Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
19:54:55
|
Geld
01.07.2025 -
19:54:56
|
Geld Volumen |
Brief
01.07.2025 -
19:54:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
+0.03
(
+2.80% )
|
1.10
|
200 |
1.11
|
5'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 13:54 | 100 | 1.105 |
| 07/01/2025 13:54 | 19 | 1.103 |
| 07/01/2025 13:54 | 14 | 1.103 |
| 07/01/2025 13:54 | 4 | 1.103 |
| 07/01/2025 13:54 | 100 | 1.10 |
| 07/01/2025 13:53 | 1 | 1.1091 |
| 07/01/2025 13:53 | 1 | 1.1091 |
| 07/01/2025 13:53 | 100 | 1.10 |
| 07/01/2025 13:53 | 100 | 1.10 |
| 07/01/2025 13:53 | 6 | 1.1032 |
| 07/01/2025 13:53 | 100 | 1.105 |
| 07/01/2025 13:53 | 5 | 1.1031 |
| 07/01/2025 13:53 | 10 | 1.1031 |
| 07/01/2025 13:53 | 27 | 1.10 |
| 07/01/2025 13:53 | 1 | 1.1001 |
| 07/01/2025 13:53 | 2 | 1.1046 |
| 07/01/2025 13:53 | 667 | 1.1046 |
| 07/01/2025 13:53 | 4 | 1.1005 |
| 07/01/2025 13:53 | 100 | 1.10 |
| 07/01/2025 13:52 | 1 | 1.1037 |
| 07/01/2025 13:52 | 5 | 1.105 |
| 07/01/2025 13:52 | 19 | 1.1038 |
| 07/01/2025 13:52 | 14 | 1.103 |
| 07/01/2025 13:52 | 100 | 1.10 |
| 07/01/2025 13:51 | 4 | 1.1033 |
| 07/01/2025 13:51 | 1 | 1.1073 |
| 07/01/2025 13:51 | 100 | 1.10 |
| 07/01/2025 13:51 | 5 | 1.1073 |
| 07/01/2025 13:51 | 4 | 1.1036 |
| 07/01/2025 13:51 | 11 | 1.1037 |
| 07/01/2025 13:51 | 200 | 1.10 |
| 07/01/2025 13:51 | 14 | 1.1037 |
| 07/01/2025 13:51 | 100 | 1.105 |
| 07/01/2025 13:51 | 100 | 1.105 |
| 07/01/2025 13:51 | 100 | 1.105 |
| 07/01/2025 13:51 | 300 | 1.105 |
| 07/01/2025 13:50 | 5 | 1.1077 |
| 07/01/2025 13:50 | 100 | 1.10 |
| 07/01/2025 13:50 | 100 | 1.1079 |
| 07/01/2025 13:50 | 100 | 1.105 |
| 07/01/2025 13:50 | 11 | 1.1079 |
| 07/01/2025 13:49 | 5 | 1.1044 |