Next Tech Rg
NXTT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
0.4413
+0.1513 ( +52.17% )
0.4401
400
0.4413
9,200
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:59 55 0.4173
08/29/2025 19:59 57 0.4249
08/29/2025 19:59 600 0.4201
08/29/2025 19:59 70 0.4206
08/29/2025 19:59 3800 0.4207
08/29/2025 19:59 600 0.4206
08/29/2025 19:59 1382 0.4172
08/29/2025 19:59 70 0.4215
08/29/2025 19:59 650 0.425
08/29/2025 19:59 56 0.419
08/29/2025 19:59 100 0.4153
08/29/2025 19:59 100 0.4162
08/29/2025 19:59 1700 0.4151
08/29/2025 19:59 1500 0.4162
08/29/2025 19:59 3900 0.4162
08/29/2025 19:59 800 0.4162
08/29/2025 19:59 2700 0.4153
08/29/2025 19:59 400 0.4153
08/29/2025 19:59 156 0.4162
08/29/2025 19:59 944 0.4177
08/29/2025 19:59 9800 0.4153
08/29/2025 19:59 2000 0.4153
08/29/2025 19:59 4000 0.4177
08/29/2025 19:59 88 0.4152
08/29/2025 19:59 312 0.4234
08/29/2025 19:58 2226 0.418
08/29/2025 19:58 212 0.418
08/29/2025 19:58 400 0.418
08/29/2025 19:58 600 0.4179
08/29/2025 19:58 2000 0.4151
08/29/2025 19:58 2958 0.418
08/29/2025 19:58 1940 0.4181
08/29/2025 19:58 25 0.42
08/29/2025 19:58 600 0.4201
08/29/2025 19:58 550 0.4182
08/29/2025 19:57 312 0.4181
08/29/2025 19:57 1746 0.4181
08/29/2025 19:57 9 0.4182
08/29/2025 19:57 3000 0.4192
08/29/2025 19:57 500 0.4191
08/29/2025 19:57 5 0.4259
08/29/2025 19:57 1996 0.42
08/29/2025 19:57 5 0.4259
08/29/2025 19:56 86 0.4259
08/29/2025 19:56 251 0.4177
08/29/2025 19:56 192 0.4176
08/29/2025 19:56 1327 0.4176
08/29/2025 19:55 249 0.4177
08/29/2025 19:55 151 0.4176
08/29/2025 19:55 100 0.4176