Autoneum Hldg N
AUTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2025 - 17:30:41
Geld
09.07.2025 - 17:18:27
Geld
Volumen 		Brief
09.07.2025 - 17:19:44
Brief
Volumen
143.60
+2.60 ( +1.84% )
143.40
52
144.00
139
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/09/2025 17:19 25 143.80
07/09/2025 17:19 161 143.80
07/09/2025 17:18 4 143.60
07/09/2025 17:18 4 143.60
07/09/2025 17:18 4 143.60
07/09/2025 17:17 25 143.40
07/09/2025 17:17 7 143.40
07/09/2025 17:17 8 143.40
07/09/2025 17:17 7 143.40
07/09/2025 17:15 4 143.60
07/09/2025 17:15 8 143.60
07/09/2025 17:15 9 143.60
07/09/2025 17:15 8 143.60
07/09/2025 17:15 2 143.60
07/09/2025 17:15 43 143.60
07/09/2025 17:15 22 143.60
07/09/2025 17:15 3 143.80
07/09/2025 17:15 36 143.80
07/09/2025 17:14 49 143.80
07/09/2025 17:09 19 143.80
07/09/2025 17:09 4 143.80
07/09/2025 17:09 5 143.80
07/09/2025 17:01 39 143.80
07/09/2025 17:01 21 143.80
07/09/2025 17:00 3 143.60
07/09/2025 17:00 46 143.60
07/09/2025 17:00 5 143.80
07/09/2025 16:57 12 143.80
07/09/2025 16:57 3 143.80
07/09/2025 16:57 13 143.80
07/09/2025 16:57 2 143.80
07/09/2025 16:57 7 143.80
07/09/2025 16:53 3 143.80
07/09/2025 16:53 10 143.80
07/09/2025 16:53 3 143.80
07/09/2025 16:53 35 143.80
07/09/2025 16:53 4 143.80
07/09/2025 16:52 9 143.60
07/09/2025 16:52 3 143.60
07/09/2025 16:50 5 143.80
07/09/2025 16:50 15 143.80
07/09/2025 16:50 8 143.80
07/09/2025 16:48 16 144.00
07/09/2025 16:48 20 144.00
07/09/2025 16:48 8 144.00
07/09/2025 16:48 7 144.00
07/09/2025 16:48 8 144.00
07/09/2025 16:48 3 143.80
07/09/2025 16:48 17 143.80
07/09/2025 16:48 3 143.80
07/09/2025 16:48 33 143.80
07/09/2025 16:48 5 143.80
07/09/2025 16:48 10 143.80
07/09/2025 16:43 22 143.60
07/09/2025 16:43 3 143.60
07/09/2025 16:43 10 143.60
07/09/2025 16:43 8 143.60
07/09/2025 16:43 7 143.60
07/09/2025 16:43 8 143.60
07/09/2025 16:43 19 143.80
07/09/2025 16:43 2 143.80
07/09/2025 16:42 2 144.00
07/09/2025 16:42 3 144.00
07/09/2025 16:42 41 144.00
07/09/2025 16:40 22 144.00
07/09/2025 16:40 28 144.00
07/09/2025 16:40 3 143.80
07/09/2025 16:40 1 143.80
07/09/2025 16:40 3 143.80
07/09/2025 16:40 28 144.00
07/09/2025 16:40 3 143.80
07/09/2025 16:40 7 143.80
07/09/2025 16:40 7 143.80
07/09/2025 16:40 7 143.80
07/09/2025 16:40 2 144.40
07/09/2025 16:40 10 144.40
07/09/2025 16:40 7 144.40
07/09/2025 16:40 7 144.40
07/09/2025 16:40 7 144.40
07/09/2025 16:40 11 144.40