Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:49:47
|
Brief Volumen |
|---|---|---|---|---|
|
121.00
-2.00
(
-1.63% )
|
120.00
|
100 |
124.80
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 3 | 121.00 |
| 09/14/2026 17:31 | 35 | 121.00 |
| 09/14/2026 17:31 | 10 | 121.00 |
| 09/14/2026 17:31 | 5 | 121.00 |
| 09/14/2026 17:31 | 18 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 5 | 121.00 |
| 09/14/2026 17:31 | 10 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 5 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 7 | 121.00 |
| 09/14/2026 17:31 | 15 | 121.00 |
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 7 | 121.00 |
| 09/14/2026 17:31 | 16 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 7 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 3 | 121.00 |
| 09/14/2026 17:31 | 3 | 121.00 |
| 09/14/2026 17:31 | 12 | 121.00 |
| 09/14/2026 17:31 | 85 | 121.00 |
| 09/14/2026 17:31 | 9 | 121.00 |
| 09/14/2026 17:31 | 40 | 121.00 |
| 09/14/2026 17:31 | 25 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 105 | 121.00 |
| 09/14/2026 17:31 | 14 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 26 | 121.00 |
| 09/14/2026 17:31 | 9 | 121.00 |
| 09/14/2026 17:31 | 10 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 5 | 121.00 |
| 09/14/2026 17:31 | 3 | 121.00 |
| 09/14/2026 17:31 | 13 | 121.00 |
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 7 | 121.00 |
| 09/14/2026 17:31 | 3 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 7 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 9 | 121.00 |
| 09/14/2026 17:31 | 61 | 121.00 |
| 09/14/2026 17:31 | 18 | 121.00 |
| 09/14/2026 17:31 | 9 | 121.00 |
| 09/14/2026 17:31 | 11 | 121.00 |
| 09/14/2026 17:31 | 8 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 72 | 121.00 |
| 09/14/2026 17:31 | 16 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 18 | 121.00 |
| 09/14/2026 17:31 | 34 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 16 | 121.00 |
| 09/14/2026 17:31 | 4 | 121.00 |
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 24 | 121.00 |
| 09/14/2026 17:31 | 8 | 121.00 |
| 09/14/2026 17:31 | 11 | 121.00 |
| 09/14/2026 17:31 | 14 | 121.00 |
| 09/14/2026 17:31 | 7 | 121.00 |
| 09/14/2026 17:31 | 8 | 121.00 |
| 09/14/2026 17:31 | 9 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 5 | 121.00 |
| 09/14/2026 17:31 | 1 | 121.00 |
| 09/14/2026 17:31 | 10 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 16 | 121.00 |
| 09/14/2026 17:31 | 6 | 121.00 |
| 09/14/2026 17:31 | 2 | 121.00 |
| 09/14/2026 17:31 | 5 | 121.00 |
| 09/14/2026 17:31 | 11 | 121.00 |
| 09/14/2026 17:31 | 38 | 121.00 |
| 09/14/2026 17:18 | 3 | 121.20 |
| 09/14/2026 17:15 | 2 | 121.60 |
| 09/14/2026 17:15 | 3 | 121.60 |
| 09/14/2026 17:15 | 1 | 121.60 |
| 09/14/2026 17:15 | 12 | 121.60 |
| 09/14/2026 16:45 | 6 | 121.20 |
| 09/14/2026 16:29 | 22 | 121.40 |
| 09/14/2026 16:29 | 3 | 121.20 |
| 09/14/2026 16:29 | 3 | 121.40 |
| 09/14/2026 16:22 | 11 | 121.40 |
| 09/14/2026 16:18 | 5 | 122.00 |
| 09/14/2026 16:15 | 7 | 121.80 |
| 09/14/2026 16:11 | 7 | 121.80 |
| 09/14/2026 16:08 | 7 | 121.60 |
| 09/14/2026 16:08 | 3 | 121.60 |
| 09/14/2026 16:08 | 15 | 121.60 |
| 09/14/2026 16:08 | 14 | 121.60 |
| 09/14/2026 16:08 | 2 | 121.60 |
| 09/14/2026 16:07 | 1 | 121.40 |
| 09/14/2026 16:07 | 1 | 121.40 |
| 09/14/2026 16:07 | 1 | 121.40 |
| 09/14/2026 16:05 | 1 | 121.60 |
| 09/14/2026 16:05 | 2 | 121.60 |
| 09/14/2026 15:48 | 14 | 121.80 |
| 09/14/2026 15:22 | 9 | 122.00 |
| 09/14/2026 15:22 | 7 | 122.00 |
| 09/14/2026 15:22 | 5 | 122.00 |
| 09/14/2026 15:22 | 7 | 121.80 |
| 09/14/2026 15:22 | 20 | 121.80 |
| 09/14/2026 14:40 | 10 | 121.60 |
| 09/14/2026 14:40 | 7 | 121.40 |
| 09/14/2026 14:40 | 3 | 121.20 |
| 09/14/2026 14:40 | 3 | 121.20 |
| 09/14/2026 14:40 | 7 | 121.00 |
| 09/14/2026 14:40 | 16 | 121.00 |
| 09/14/2026 14:40 | 6 | 121.00 |
| 09/14/2026 14:40 | 7 | 121.00 |
| 09/14/2026 14:40 | 16 | 121.00 |
| 09/14/2026 14:40 | 11 | 121.00 |
| 09/14/2026 14:36 | 5 | 121.20 |
| 09/14/2026 14:36 | 10 | 121.40 |
| 09/14/2026 14:36 | 10 | 121.40 |
| 09/14/2026 12:07 | 1 | 122.00 |
| 09/14/2026 11:58 | 8 | 121.40 |
| 09/14/2026 11:29 | 12 | 122.00 |
| 09/14/2026 11:29 | 27 | 122.00 |
| 09/14/2026 11:29 | 7 | 122.00 |
| 09/14/2026 11:29 | 16 | 122.00 |
| 09/14/2026 11:29 | 2 | 122.00 |
| 09/14/2026 11:29 | 5 | 122.00 |
| 09/14/2026 11:29 | 23 | 122.00 |
| 09/14/2026 10:49 | 1 | 122.00 |
| 09/14/2026 10:37 | 1 | 122.00 |
| 09/14/2026 10:31 | 16 | 121.80 |
| 09/14/2026 10:31 | 25 | 122.00 |
| 09/14/2026 10:01 | 2 | 122.40 |
| 09/14/2026 09:56 | 2 | 122.60 |
| 09/14/2026 09:56 | 58 | 122.40 |
| 09/14/2026 09:56 | 22 | 122.40 |
| 09/14/2026 09:56 | 13 | 122.20 |
| 09/14/2026 09:56 | 23 | 122.20 |
| 09/14/2026 09:56 | 10 | 122.20 |
| 09/14/2026 09:56 | 58 | 122.80 |
| 09/14/2026 09:56 | 27 | 122.80 |
| 09/14/2026 09:56 | 10 | 122.80 |
| 09/14/2026 09:56 | 22 | 122.80 |
| 09/14/2026 09:56 | 3 | 122.60 |
| 09/14/2026 09:44 | 27 | 122.40 |
| 09/14/2026 09:02 | 20 | 122.60 |
| 09/14/2026 09:02 | 8 | 122.80 |
| 09/14/2026 09:02 | 15 | 122.80 |
| 09/14/2026 09:02 | 35 | 122.80 |
| 09/14/2026 09:02 | 14 | 123.00 |
| 09/14/2026 09:02 | 10 | 123.00 |
| 09/14/2026 09:02 | 7 | 123.60 |