Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:34:29
|
Geld
22.11.2024 -
17:19:29
|
Geld Volumen |
Brief
22.11.2024 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
103.00
+1.60
(
+1.58% )
|
102.40
|
143 |
103.00
|
39 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:30 | 43 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 2 | 103.00 |
| 11/22/2024 17:30 | 16 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 6 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 16 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 10 | 103.00 |
| 11/22/2024 17:30 | 10 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 74 | 103.00 |
| 11/22/2024 17:30 | 13 | 103.00 |
| 11/22/2024 17:30 | 8 | 103.00 |
| 11/22/2024 17:30 | 8 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 20 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 2 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 2 | 103.00 |
| 11/22/2024 17:30 | 6 | 103.00 |
| 11/22/2024 17:30 | 12 | 103.00 |
| 11/22/2024 17:30 | 3 | 103.00 |
| 11/22/2024 17:30 | 6 | 103.00 |
| 11/22/2024 17:30 | 7 | 103.00 |
| 11/22/2024 17:30 | 1 | 103.00 |
| 11/22/2024 17:30 | 16 | 103.00 |
| 11/22/2024 17:30 | 37 | 103.00 |
| 11/22/2024 17:30 | 9 | 103.00 |
| 11/22/2024 17:30 | 29 | 103.00 |
| 11/22/2024 17:30 | 22 | 103.00 |
| 11/22/2024 17:30 | 6 | 103.00 |
| 11/22/2024 17:30 | 6 | 103.00 |
| 11/22/2024 17:30 | 11 | 103.00 |
| 11/22/2024 17:30 | 43 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 28 | 103.00 |
| 11/22/2024 17:30 | 100 | 103.00 |
| 11/22/2024 17:30 | 7 | 103.00 |
| 11/22/2024 17:30 | 2 | 103.00 |
| 11/22/2024 17:30 | 2 | 103.00 |
| 11/22/2024 17:30 | 30 | 103.00 |
| 11/22/2024 17:30 | 3 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 46 | 103.00 |
| 11/22/2024 17:30 | 46 | 103.00 |
| 11/22/2024 17:30 | 7 | 103.00 |
| 11/22/2024 17:30 | 7 | 103.00 |
| 11/22/2024 17:30 | 46 | 103.00 |
| 11/22/2024 17:30 | 15 | 103.00 |
| 11/22/2024 17:30 | 77 | 103.00 |
| 11/22/2024 17:30 | 1 | 103.00 |
| 11/22/2024 17:30 | 3 | 103.00 |
| 11/22/2024 17:30 | 7 | 103.00 |
| 11/22/2024 17:30 | 56 | 103.00 |
| 11/22/2024 17:30 | 53 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 5 | 103.00 |
| 11/22/2024 17:30 | 37 | 103.00 |
| 11/22/2024 17:30 | 65 | 103.00 |
| 11/22/2024 17:30 | 13 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 15 | 103.00 |
| 11/22/2024 17:30 | 12 | 103.00 |
| 11/22/2024 17:30 | 24 | 103.00 |
| 11/22/2024 17:30 | 14 | 103.00 |
| 11/22/2024 17:30 | 39 | 103.00 |
| 11/22/2024 17:30 | 4 | 103.00 |
| 11/22/2024 17:30 | 14 | 103.00 |
| 11/22/2024 17:30 | 15 | 103.00 |
| 11/22/2024 17:30 | 15 | 103.00 |
| 11/22/2024 17:30 | 13 | 103.00 |
| 11/22/2024 17:30 | 1 | 103.00 |
| 11/22/2024 17:30 | 1 | 103.00 |
| 11/22/2024 17:30 | 36 | 103.00 |
| 11/22/2024 17:30 | 120 | 103.00 |
| 11/22/2024 17:30 | 70 | 103.00 |
| 11/22/2024 17:30 | 9 | 103.00 |
| 11/22/2024 17:30 | 14 | 103.00 |
| 11/22/2024 17:19 | 15 | 103.00 |
| 11/22/2024 17:14 | 40 | 102.80 |
| 11/22/2024 17:14 | 6 | 102.80 |
| 11/22/2024 17:14 | 13 | 102.80 |
| 11/22/2024 17:04 | 2 | 103.20 |
| 11/22/2024 17:04 | 26 | 103.20 |