Autoneum Hldg N
AUTN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.07.2026 - 09:52:28
Geld
30.07.2026 - 09:52:40
Geld
Volumen 		Brief
30.07.2026 - 09:53:01
Brief
Volumen
131.60
-3.60 ( -2.66% )
131.40
2
132.00
51
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/30/2026 09:52 6 131.60
07/30/2026 09:52 9 131.60
07/30/2026 09:52 2 131.60
07/30/2026 09:52 3 131.60
07/30/2026 09:52 20 131.60
07/30/2026 09:51 10 132.00
07/30/2026 09:51 4 132.00
07/30/2026 09:51 7 132.00
07/30/2026 09:51 3 132.00
07/30/2026 09:51 24 132.00
07/30/2026 09:48 2 131.80
07/30/2026 09:46 10 131.60
07/30/2026 09:46 2 131.00
07/30/2026 09:46 20 131.00
07/30/2026 09:46 6 131.00
07/30/2026 09:45 24 131.60
07/30/2026 09:45 14 131.20
07/30/2026 09:44 6 131.60
07/30/2026 09:44 2 131.60
07/30/2026 09:44 3 131.60
07/30/2026 09:44 2 131.80
07/30/2026 09:44 6 131.80
07/30/2026 09:44 2 131.80
07/30/2026 09:44 8 131.80
07/30/2026 09:44 6 131.80
07/30/2026 09:43 10 132.00
07/30/2026 09:42 6 132.40
07/30/2026 09:42 6 132.40
07/30/2026 09:42 158 132.40
07/30/2026 09:38 6 132.20
07/30/2026 09:38 132 132.20
07/30/2026 09:38 50 132.20
07/30/2026 09:38 5 132.40
07/30/2026 09:38 3 132.40
07/30/2026 09:36 42 132.20
07/30/2026 09:36 23 132.20
07/30/2026 09:36 23 132.20
07/30/2026 09:36 3 132.20
07/30/2026 09:36 10 132.00
07/30/2026 09:36 14 132.00
07/30/2026 09:36 78 131.80
07/30/2026 09:36 2 131.80
07/30/2026 09:36 12 131.80
07/30/2026 09:34 10 131.40
07/30/2026 09:34 5 130.80
07/30/2026 09:34 20 130.80
07/30/2026 09:34 78 131.00
07/30/2026 09:34 3 131.00
07/30/2026 09:34 10 131.20
07/30/2026 09:34 24 131.20
07/30/2026 09:34 1 131.40
07/30/2026 09:34 16 131.40
07/30/2026 09:34 6 131.40
07/30/2026 09:34 17 131.40
07/30/2026 09:34 24 131.40
07/30/2026 09:33 14 131.80
07/30/2026 09:33 6 132.20
07/30/2026 09:33 10 132.20
07/30/2026 09:33 3 132.80
07/30/2026 09:33 3 132.80
07/30/2026 09:33 35 132.80
07/30/2026 09:33 30 132.80
07/30/2026 09:33 24 132.80
07/30/2026 09:33 20 132.80
07/30/2026 09:33 22 132.80
07/30/2026 09:33 10 132.60
07/30/2026 09:33 11 132.00
07/30/2026 09:33 10 132.00
07/30/2026 09:33 6 132.00
07/30/2026 09:33 11 132.00
07/30/2026 09:33 14 132.00
07/30/2026 09:33 20 132.60
07/30/2026 09:33 21 133.00
07/30/2026 09:33 10 133.00
07/30/2026 09:28 24 133.60
07/30/2026 09:28 10 133.60
07/30/2026 09:26 4 134.20
07/30/2026 09:26 11 134.20
07/30/2026 09:26 25 134.20
07/30/2026 09:26 23 133.80
07/30/2026 09:26 150 134.00
07/30/2026 09:26 50 134.00
07/30/2026 09:26 50 134.00
07/30/2026 09:26 1 134.00
07/30/2026 09:26 2 134.00
07/30/2026 09:08 3 134.40
07/30/2026 09:08 3 134.40
07/30/2026 09:08 10 134.20
07/30/2026 09:08 1 134.20
07/30/2026 09:08 2 134.20
07/30/2026 09:08 8 134.20
07/30/2026 09:08 23 134.00
07/30/2026 09:08 5 134.00
07/30/2026 09:01 20 134.00
07/30/2026 09:01 22 134.20
07/30/2026 09:01 21 134.40
07/30/2026 09:01 10 134.40
07/30/2026 09:01 10 134.60
07/30/2026 09:00 10 135.00
07/30/2026 09:00 1 135.60
07/30/2026 09:00 7 136.00
07/30/2026 09:00 3 136.00
07/30/2026 09:00 1 136.00
07/30/2026 09:00 3 136.00
07/30/2026 09:00 4 136.00
07/30/2026 09:00 8 136.00
07/30/2026 09:00 18 136.00
07/30/2026 09:00 3 136.00
07/30/2026 09:00 3 136.00
07/30/2026 09:00 1 136.00
07/30/2026 09:00 16 136.00
07/30/2026 09:00 2 136.00
07/30/2026 09:00 14 136.00
07/30/2026 09:00 4 136.00