Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.20
-1.60
(
-1.35% )
|
115.00
|
200 |
121.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 1 | 117.00 |
| 03/13/2026 17:19 | 20 | 117.20 |
| 03/13/2026 17:19 | 1 | 117.00 |
| 03/13/2026 17:19 | 19 | 117.00 |
| 03/13/2026 17:19 | 19 | 116.80 |
| 03/13/2026 17:19 | 40 | 116.80 |
| 03/13/2026 17:19 | 10 | 116.80 |
| 03/13/2026 17:19 | 3 | 116.80 |
| 03/13/2026 17:12 | 5 | 116.40 |
| 03/13/2026 17:11 | 14 | 116.60 |
| 03/13/2026 17:11 | 26 | 116.60 |
| 03/13/2026 17:11 | 17 | 116.60 |
| 03/13/2026 17:11 | 5 | 116.40 |
| 03/13/2026 17:11 | 13 | 116.60 |
| 03/13/2026 17:11 | 10 | 116.60 |
| 03/13/2026 17:11 | 79 | 116.60 |
| 03/13/2026 17:11 | 1 | 116.60 |
| 03/13/2026 17:11 | 17 | 116.60 |
| 03/13/2026 17:11 | 1 | 116.60 |
| 03/13/2026 17:11 | 1 | 116.60 |
| 03/13/2026 17:11 | 1 | 116.60 |
| 03/13/2026 17:05 | 88 | 116.80 |
| 03/13/2026 17:05 | 17 | 117.00 |
| 03/13/2026 17:05 | 14 | 117.00 |
| 03/13/2026 17:05 | 3 | 117.00 |
| 03/13/2026 17:05 | 14 | 117.20 |
| 03/13/2026 17:05 | 17 | 117.20 |
| 03/13/2026 17:05 | 9 | 117.20 |
| 03/13/2026 17:05 | 1 | 117.20 |
| 03/13/2026 16:57 | 5 | 117.40 |
| 03/13/2026 16:57 | 14 | 117.40 |
| 03/13/2026 16:57 | 24 | 117.40 |
| 03/13/2026 16:57 | 10 | 117.40 |
| 03/13/2026 16:57 | 72 | 117.40 |
| 03/13/2026 16:57 | 4 | 117.40 |
| 03/13/2026 16:55 | 28 | 117.60 |
| 03/13/2026 16:55 | 5 | 117.60 |
| 03/13/2026 16:55 | 6 | 117.60 |
| 03/13/2026 16:55 | 1 | 117.60 |
| 03/13/2026 16:50 | 5 | 117.80 |
| 03/13/2026 16:50 | 10 | 118.00 |
| 03/13/2026 16:50 | 9 | 117.80 |
| 03/13/2026 16:50 | 13 | 117.80 |
| 03/13/2026 16:50 | 25 | 117.80 |
| 03/13/2026 16:34 | 8 | 117.40 |
| 03/13/2026 16:34 | 10 | 117.40 |
| 03/13/2026 16:34 | 4 | 117.40 |
| 03/13/2026 16:34 | 5 | 117.40 |
| 03/13/2026 16:34 | 10 | 117.40 |