Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
17:40:00
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.20
+2.40
(
+2.09% )
|
113.00
|
200 |
118.80
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 1 | 117.20 |
| 06/12/2026 17:31 | 19 | 117.20 |
| 06/12/2026 17:31 | 18 | 117.20 |
| 06/12/2026 17:31 | 30 | 117.20 |
| 06/12/2026 17:31 | 4 | 117.20 |
| 06/12/2026 17:31 | 8 | 117.20 |
| 06/12/2026 17:31 | 24 | 117.20 |
| 06/12/2026 17:31 | 8 | 117.20 |
| 06/12/2026 17:31 | 7 | 117.20 |
| 06/12/2026 17:31 | 8 | 117.20 |
| 06/12/2026 17:31 | 11 | 117.20 |
| 06/12/2026 17:31 | 7 | 117.20 |
| 06/12/2026 17:31 | 27 | 117.20 |
| 06/12/2026 17:31 | 6 | 117.20 |
| 06/12/2026 17:31 | 10 | 117.20 |
| 06/12/2026 17:31 | 1 | 117.20 |
| 06/12/2026 17:31 | 7 | 117.20 |
| 06/12/2026 17:31 | 3 | 117.20 |
| 06/12/2026 17:31 | 22 | 117.20 |
| 06/12/2026 17:31 | 15 | 117.20 |
| 06/12/2026 17:31 | 49 | 117.20 |
| 06/12/2026 17:31 | 164 | 117.20 |
| 06/12/2026 17:31 | 13 | 117.20 |
| 06/12/2026 17:31 | 23 | 117.20 |
| 06/12/2026 17:31 | 26 | 117.20 |
| 06/12/2026 17:31 | 29 | 117.20 |
| 06/12/2026 17:31 | 11 | 117.20 |
| 06/12/2026 17:31 | 22 | 117.20 |
| 06/12/2026 17:31 | 22 | 117.20 |
| 06/12/2026 17:31 | 12 | 117.20 |
| 06/12/2026 17:31 | 48 | 117.20 |
| 06/12/2026 17:31 | 8 | 117.20 |
| 06/12/2026 17:31 | 91 | 117.20 |
| 06/12/2026 17:31 | 33 | 117.20 |
| 06/12/2026 17:31 | 12 | 117.20 |
| 06/12/2026 17:31 | 55 | 117.20 |
| 06/12/2026 17:31 | 121 | 117.20 |
| 06/12/2026 17:31 | 3 | 117.20 |
| 06/12/2026 17:31 | 8 | 117.20 |
| 06/12/2026 17:31 | 37 | 117.20 |
| 06/12/2026 17:31 | 219 | 117.20 |
| 06/12/2026 17:31 | 51 | 117.20 |
| 06/12/2026 17:31 | 67 | 117.20 |
| 06/12/2026 17:31 | 24 | 117.20 |
| 06/12/2026 17:31 | 10 | 117.20 |
| 06/12/2026 17:31 | 10 | 117.20 |
| 06/12/2026 17:31 | 3 | 117.20 |
| 06/12/2026 17:31 | 22 | 117.20 |
| 06/12/2026 17:31 | 71 | 117.20 |
| 06/12/2026 17:31 | 1 | 117.20 |
| 06/12/2026 17:31 | 49 | 117.20 |
| 06/12/2026 17:31 | 16 | 117.20 |
| 06/12/2026 17:31 | 243 | 117.20 |
| 06/12/2026 17:31 | 8 | 117.20 |
| 06/12/2026 17:31 | 374 | 117.20 |
| 06/12/2026 17:31 | 64 | 117.20 |
| 06/12/2026 17:31 | 22 | 117.20 |
| 06/12/2026 17:31 | 73 | 117.20 |
| 06/12/2026 17:31 | 91 | 117.20 |
| 06/12/2026 17:31 | 46 | 117.20 |
| 06/12/2026 17:31 | 60 | 117.20 |
| 06/12/2026 17:31 | 71 | 117.20 |
| 06/12/2026 17:31 | 40 | 117.20 |
| 06/12/2026 17:31 | 36 | 117.20 |
| 06/12/2026 17:31 | 53 | 117.20 |
| 06/12/2026 17:31 | 46 | 117.20 |
| 06/12/2026 17:31 | 43 | 117.20 |
| 06/12/2026 17:31 | 546 | 117.20 |
| 06/12/2026 17:31 | 101 | 117.20 |
| 06/12/2026 17:31 | 27 | 117.20 |
| 06/12/2026 17:31 | 12 | 117.20 |
| 06/12/2026 17:31 | 13 | 117.20 |
| 06/12/2026 17:31 | 2 | 117.20 |
| 06/12/2026 17:31 | 15 | 117.20 |
| 06/12/2026 17:31 | 14 | 117.20 |
| 06/12/2026 17:19 | 5 | 118.00 |
| 06/12/2026 17:19 | 10 | 118.00 |
| 06/12/2026 17:19 | 35 | 117.60 |
| 06/12/2026 17:03 | 4 | 118.00 |
| 06/12/2026 17:03 | 2 | 118.00 |
| 06/12/2026 17:03 | 10 | 118.00 |
| 06/12/2026 17:00 | 21 | 118.40 |
| 06/12/2026 17:00 | 10 | 118.40 |
| 06/12/2026 17:00 | 17 | 118.40 |
| 06/12/2026 17:00 | 5 | 118.40 |
| 06/12/2026 16:53 | 15 | 118.00 |
| 06/12/2026 16:53 | 27 | 118.00 |
| 06/12/2026 16:53 | 16 | 118.20 |
| 06/12/2026 16:53 | 21 | 118.20 |
| 06/12/2026 16:53 | 27 | 118.20 |
| 06/12/2026 16:52 | 3 | 118.40 |
| 06/12/2026 16:52 | 8 | 118.20 |
| 06/12/2026 16:52 | 17 | 118.20 |
| 06/12/2026 16:52 | 17 | 118.20 |
| 06/12/2026 16:52 | 3 | 118.00 |
| 06/12/2026 16:52 | 16 | 118.00 |
| 06/12/2026 16:52 | 8 | 118.00 |
| 06/12/2026 16:52 | 15 | 117.80 |
| 06/12/2026 16:52 | 3 | 117.80 |
| 06/12/2026 16:52 | 3 | 117.80 |
| 06/12/2026 16:52 | 17 | 117.60 |
| 06/12/2026 16:52 | 3 | 117.60 |
| 06/12/2026 16:41 | 3 | 117.40 |
| 06/12/2026 16:41 | 16 | 117.40 |
| 06/12/2026 16:41 | 5 | 117.40 |
| 06/12/2026 16:41 | 3 | 117.20 |
| 06/12/2026 16:41 | 34 | 117.20 |
| 06/12/2026 16:41 | 2 | 117.20 |
| 06/12/2026 16:41 | 3 | 117.20 |
| 06/12/2026 16:41 | 3 | 117.20 |
| 06/12/2026 16:41 | 10 | 117.20 |
| 06/12/2026 16:41 | 20 | 117.20 |
| 06/12/2026 16:36 | 1 | 117.60 |
| 06/12/2026 16:36 | 3 | 117.60 |
| 06/12/2026 16:36 | 3 | 117.60 |
| 06/12/2026 16:36 | 3 | 117.60 |
| 06/12/2026 16:21 | 5 | 117.40 |
| 06/12/2026 16:21 | 14 | 117.40 |
| 06/12/2026 16:21 | 5 | 117.20 |
| 06/12/2026 16:21 | 14 | 117.20 |
| 06/12/2026 16:21 | 6 | 117.20 |
| 06/12/2026 16:21 | 3 | 117.20 |
| 06/12/2026 16:21 | 14 | 117.20 |
| 06/12/2026 16:21 | 6 | 117.20 |
| 06/12/2026 16:21 | 3 | 117.40 |
| 06/12/2026 16:21 | 11 | 117.40 |
| 06/12/2026 16:21 | 10 | 117.40 |
| 06/12/2026 16:21 | 8 | 117.40 |
| 06/12/2026 16:04 | 1 | 117.80 |
| 06/12/2026 16:04 | 7 | 117.80 |
| 06/12/2026 16:04 | 9 | 117.80 |
| 06/12/2026 16:04 | 2 | 117.80 |
| 06/12/2026 16:03 | 28 | 117.60 |
| 06/12/2026 16:03 | 10 | 117.60 |
| 06/12/2026 15:50 | 6 | 117.20 |
| 06/12/2026 15:49 | 25 | 117.60 |
| 06/12/2026 15:49 | 27 | 117.60 |
| 06/12/2026 15:49 | 4 | 117.60 |
| 06/12/2026 15:49 | 8 | 117.60 |
| 06/12/2026 15:49 | 17 | 117.40 |
| 06/12/2026 15:49 | 6 | 117.40 |
| 06/12/2026 15:49 | 23 | 117.40 |
| 06/12/2026 15:49 | 2 | 117.40 |
| 06/12/2026 15:49 | 10 | 117.40 |
| 06/12/2026 15:49 | 26 | 117.40 |
| 06/12/2026 15:48 | 2 | 117.20 |
| 06/12/2026 15:47 | 9 | 117.20 |
| 06/12/2026 15:40 | 10 | 117.60 |
| 06/12/2026 15:40 | 1 | 117.60 |
| 06/12/2026 15:40 | 2 | 118.00 |
| 06/12/2026 15:40 | 5 | 118.00 |
| 06/12/2026 15:40 | 15 | 117.80 |
| 06/12/2026 15:40 | 7 | 117.80 |
| 06/12/2026 15:40 | 4 | 117.80 |
| 06/12/2026 15:40 | 36 | 117.80 |
| 06/12/2026 15:35 | 11 | 117.80 |
| 06/12/2026 15:35 | 23 | 118.00 |
| 06/12/2026 15:35 | 2 | 118.00 |
| 06/12/2026 15:35 | 14 | 118.00 |
| 06/12/2026 15:35 | 8 | 118.00 |
| 06/12/2026 15:34 | 1 | 117.80 |
| 06/12/2026 15:14 | 2 | 118.00 |
| 06/12/2026 15:14 | 50 | 118.00 |
| 06/12/2026 15:14 | 47 | 118.00 |
| 06/12/2026 15:14 | 1 | 118.00 |
| 06/12/2026 15:01 | 13 | 117.80 |
| 06/12/2026 14:32 | 1 | 118.00 |
| 06/12/2026 14:32 | 28 | 118.00 |
| 06/12/2026 14:32 | 9 | 118.00 |
| 06/12/2026 14:32 | 16 | 118.00 |
| 06/12/2026 14:32 | 20 | 118.00 |
| 06/12/2026 14:32 | 4 | 118.00 |
| 06/12/2026 14:32 | 10 | 118.00 |
| 06/12/2026 14:32 | 8 | 118.00 |
| 06/12/2026 14:32 | 10 | 118.00 |
| 06/12/2026 14:06 | 9 | 118.40 |
| 06/12/2026 14:06 | 37 | 118.40 |
| 06/12/2026 14:06 | 27 | 118.20 |
| 06/12/2026 14:04 | 9 | 118.20 |
| 06/12/2026 14:01 | 9 | 117.80 |
| 06/12/2026 14:01 | 16 | 117.80 |
| 06/12/2026 14:01 | 10 | 117.80 |
| 06/12/2026 14:01 | 9 | 118.20 |
| 06/12/2026 14:01 | 10 | 118.20 |
| 06/12/2026 14:00 | 14 | 117.80 |
| 06/12/2026 14:00 | 34 | 118.00 |
| 06/12/2026 14:00 | 1 | 118.00 |
| 06/12/2026 14:00 | 14 | 118.00 |
| 06/12/2026 14:00 | 10 | 118.00 |
| 06/12/2026 13:00 | 10 | 118.40 |
| 06/12/2026 13:00 | 40 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 37 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 35 | 118.00 |
| 06/12/2026 13:00 | 2 | 118.00 |
| 06/12/2026 13:00 | 10 | 118.00 |
| 06/12/2026 13:00 | 15 | 118.00 |
| 06/12/2026 13:00 | 26 | 118.00 |
| 06/12/2026 13:00 | 10 | 118.40 |
| 06/12/2026 13:00 | 10 | 118.40 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 39 | 118.00 |
| 06/12/2026 13:00 | 14 | 118.00 |
| 06/12/2026 13:00 | 36 | 118.00 |
| 06/12/2026 13:00 | 26 | 118.00 |
| 06/12/2026 13:00 | 15 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 7 | 118.00 |
| 06/12/2026 13:00 | 34 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 35 | 118.00 |
| 06/12/2026 13:00 | 41 | 118.00 |
| 06/12/2026 13:00 | 5 | 118.00 |
| 06/12/2026 13:00 | 18 | 118.00 |
| 06/12/2026 13:00 | 5 | 118.00 |
| 06/12/2026 13:00 | 20 | 118.00 |
| 06/12/2026 13:00 | 32 | 118.20 |
| 06/12/2026 13:00 | 8 | 118.20 |
| 06/12/2026 13:00 | 10 | 118.20 |
| 06/12/2026 12:35 | 10 | 118.60 |
| 06/12/2026 12:35 | 3 | 118.60 |
| 06/12/2026 12:26 | 23 | 118.20 |
| 06/12/2026 12:26 | 10 | 118.20 |
| 06/12/2026 12:18 | 2 | 118.60 |
| 06/12/2026 12:18 | 10 | 118.60 |
| 06/12/2026 12:18 | 4 | 118.60 |
| 06/12/2026 12:18 | 21 | 118.60 |
| 06/12/2026 12:18 | 10 | 118.40 |
| 06/12/2026 12:18 | 5 | 118.40 |
| 06/12/2026 12:12 | 40 | 118.20 |
| 06/12/2026 12:12 | 10 | 118.20 |
| 06/12/2026 12:02 | 2 | 118.40 |
| 06/12/2026 12:02 | 1 | 118.40 |
| 06/12/2026 12:01 | 2 | 118.40 |
| 06/12/2026 12:01 | 37 | 118.40 |
| 06/12/2026 11:47 | 10 | 118.40 |
| 06/12/2026 11:37 | 35 | 118.80 |
| 06/12/2026 11:37 | 12 | 118.80 |
| 06/12/2026 11:37 | 10 | 118.80 |
| 06/12/2026 11:35 | 5 | 118.80 |
| 06/12/2026 11:35 | 2 | 118.80 |
| 06/12/2026 11:35 | 3 | 118.80 |
| 06/12/2026 11:35 | 58 | 118.80 |
| 06/12/2026 11:35 | 42 | 118.80 |
| 06/12/2026 11:29 | 5 | 118.60 |
| 06/12/2026 11:29 | 100 | 118.60 |
| 06/12/2026 11:16 | 3 | 118.40 |
| 06/12/2026 11:16 | 5 | 118.20 |
| 06/12/2026 11:16 | 29 | 118.20 |
| 06/12/2026 11:16 | 50 | 118.20 |
| 06/12/2026 11:11 | 21 | 118.20 |
| 06/12/2026 11:11 | 16 | 118.20 |
| 06/12/2026 11:11 | 10 | 118.20 |
| 06/12/2026 10:57 | 5 | 118.00 |
| 06/12/2026 10:57 | 4 | 118.00 |
| 06/12/2026 10:57 | 7 | 118.00 |
| 06/12/2026 10:57 | 4 | 118.00 |
| 06/12/2026 10:57 | 16 | 117.80 |
| 06/12/2026 10:57 | 1 | 117.80 |
| 06/12/2026 10:57 | 2 | 117.80 |
| 06/12/2026 10:57 | 13 | 117.80 |
| 06/12/2026 10:55 | 6 | 117.80 |
| 06/12/2026 10:48 | 7 | 117.40 |
| 06/12/2026 10:48 | 2 | 117.40 |
| 06/12/2026 10:48 | 3 | 117.80 |
| 06/12/2026 10:48 | 7 | 117.80 |
| 06/12/2026 10:48 | 9 | 117.40 |
| 06/12/2026 10:48 | 10 | 117.40 |
| 06/12/2026 10:35 | 5 | 117.80 |
| 06/12/2026 10:35 | 10 | 117.80 |
| 06/12/2026 10:34 | 5 | 117.40 |
| 06/12/2026 10:16 | 5 | 117.80 |
| 06/12/2026 10:16 | 2 | 117.80 |
| 06/12/2026 10:16 | 14 | 117.80 |
| 06/12/2026 10:16 | 16 | 117.80 |
| 06/12/2026 10:16 | 13 | 117.60 |
| 06/12/2026 10:16 | 2 | 117.60 |
| 06/12/2026 10:12 | 37 | 117.60 |
| 06/12/2026 10:09 | 11 | 117.60 |
| 06/12/2026 10:03 | 9 | 117.40 |
| 06/12/2026 10:02 | 5 | 117.40 |
| 06/12/2026 10:02 | 2 | 117.40 |
| 06/12/2026 10:02 | 2 | 117.40 |
| 06/12/2026 10:02 | 1 | 117.40 |
| 06/12/2026 10:02 | 9 | 117.40 |
| 06/12/2026 09:57 | 14 | 117.20 |
| 06/12/2026 09:57 | 3 | 117.20 |
| 06/12/2026 09:56 | 20 | 117.40 |
| 06/12/2026 09:56 | 3 | 117.20 |
| 06/12/2026 09:56 | 3 | 117.20 |
| 06/12/2026 09:56 | 4 | 117.20 |
| 06/12/2026 09:56 | 10 | 117.00 |
| 06/12/2026 09:56 | 10 | 117.00 |
| 06/12/2026 09:56 | 2 | 117.00 |
| 06/12/2026 09:15 | 10 | 116.60 |
| 06/12/2026 09:15 | 22 | 116.80 |
| 06/12/2026 09:15 | 15 | 116.80 |
| 06/12/2026 09:15 | 35 | 116.80 |
| 06/12/2026 09:10 | 10 | 117.00 |
| 06/12/2026 09:10 | 9 | 117.40 |
| 06/12/2026 09:10 | 5 | 117.40 |
| 06/12/2026 09:10 | 26 | 117.40 |
| 06/12/2026 09:10 | 17 | 117.20 |
| 06/12/2026 09:10 | 19 | 117.20 |
| 06/12/2026 09:10 | 1 | 117.20 |
| 06/12/2026 09:10 | 2 | 117.20 |
| 06/12/2026 09:10 | 8 | 117.20 |
| 06/12/2026 09:04 | 10 | 117.60 |
| 06/12/2026 09:03 | 10 | 118.00 |
| 06/12/2026 09:02 | 10 | 117.60 |
| 06/12/2026 09:01 | 96 | 117.20 |
| 06/12/2026 09:01 | 3 | 117.20 |
| 06/12/2026 09:01 | 16 | 117.20 |
| 06/12/2026 09:01 | 4 | 117.20 |
| 06/12/2026 09:01 | 10 | 117.20 |
| 06/12/2026 09:01 | 10 | 116.40 |
| 06/12/2026 09:01 | 20 | 116.00 |
| 06/12/2026 09:01 | 10 | 115.60 |
| 06/12/2026 09:01 | 20 | 115.60 |
| 06/12/2026 09:01 | 10 | 115.20 |
| 06/12/2026 09:01 | 1 | 115.20 |
| 06/12/2026 09:01 | 1 | 115.20 |