Autoneum Hldg N
AUTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:30:50
Geld
22.10.2024 - 17:19:55
Geld
Volumen 		Brief
22.10.2024 - 17:19:56
Brief
Volumen
123.00
+6.00 ( +5.13% )
122.20
11
123.00
95
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 6 122.20
10/22/2024 17:19 10 122.20
10/22/2024 17:19 147 123.00
10/22/2024 17:19 96 123.00
10/22/2024 17:19 160 123.00
10/22/2024 17:19 1 123.00
10/22/2024 17:19 35 123.00
10/22/2024 17:19 33 123.00
10/22/2024 17:19 2 123.00
10/22/2024 17:19 1 122.80
10/22/2024 17:19 9 122.80
10/22/2024 17:19 15 122.80
10/22/2024 17:19 1 122.80
10/22/2024 17:18 14 123.00
10/22/2024 17:18 160 123.00
10/22/2024 17:18 14 123.00
10/22/2024 17:18 3 122.80
10/22/2024 17:18 5 122.80
10/22/2024 17:18 2 122.60
10/22/2024 17:18 2 122.60
10/22/2024 17:16 30 123.00
10/22/2024 17:16 83 123.00
10/22/2024 17:16 78 123.00
10/22/2024 17:16 9 123.00
10/22/2024 17:16 84 122.80
10/22/2024 17:16 16 122.80
10/22/2024 17:14 5 123.00
10/22/2024 17:14 10 123.00
10/22/2024 17:14 25 123.00
10/22/2024 17:14 14 122.80
10/22/2024 17:14 11 122.80
10/22/2024 17:14 17 122.80
10/22/2024 17:14 10 122.60
10/22/2024 17:14 8 122.60
10/22/2024 17:14 10 122.20
10/22/2024 17:14 15 122.20
10/22/2024 17:13 81 123.00
10/22/2024 17:13 14 122.80
10/22/2024 17:13 3 122.80
10/22/2024 17:13 2 122.80
10/22/2024 17:10 30 122.80
10/22/2024 17:10 6 122.80
10/22/2024 17:10 10 122.80
10/22/2024 17:10 4 122.80
10/22/2024 17:08 5 122.80
10/22/2024 17:08 7 122.80
10/22/2024 17:08 2 122.80
10/22/2024 17:08 4 122.80
10/22/2024 17:08 18 122.80
10/22/2024 17:08 14 122.80
10/22/2024 17:06 12 122.20
10/22/2024 17:06 11 122.20
10/22/2024 16:52 11 122.00
10/22/2024 16:38 10 122.20