Autoneum Hldg N
AUTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
118.60
-1.20 ( -1.00% )
117.00
17
120.60
15
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 4 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 14 118.60
10/30/2026 17:30 7 118.60
10/30/2026 17:30 16 118.60
10/30/2026 17:30 17 118.60
10/30/2026 17:30 10 118.60
10/30/2026 17:30 8 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 10 118.60
10/30/2026 17:30 29 118.60
10/30/2026 17:30 9 118.60
10/30/2026 17:30 11 118.60
10/30/2026 17:30 17 118.60
10/30/2026 17:30 14 118.60
10/30/2026 17:30 16 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 14 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 121 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 16 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 26 118.60
10/30/2026 17:30 9 118.60
10/30/2026 17:30 13 118.60
10/30/2026 17:30 15 118.60
10/30/2026 17:30 3 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 6 118.60
10/30/2026 17:30 11 118.60
10/30/2026 17:30 23 118.60
10/30/2026 17:30 40 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 19 118.60
10/30/2026 17:30 1 118.60
10/30/2026 17:30 10 118.60
10/30/2026 17:30 16 118.60
10/30/2026 17:30 10 118.60
10/30/2026 17:30 21 118.60
10/30/2026 17:30 1 118.60
10/30/2026 17:30 9 118.60
10/30/2026 17:30 1 118.60
10/30/2026 17:30 13 118.60
10/30/2026 17:30 20 118.60
10/30/2026 17:30 16 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 1 118.60
10/30/2026 17:30 8 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 65 118.60
10/30/2026 17:30 2 118.60
10/30/2026 17:30 6 118.60
10/30/2026 17:30 3 118.60
10/30/2026 17:30 9 118.60
10/30/2026 17:30 10 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 22 118.60
10/30/2026 17:30 2 118.60
10/30/2026 17:30 112 118.60
10/30/2026 17:30 33 118.60
10/30/2026 17:30 8 118.60
10/30/2026 17:30 3 118.60
10/30/2026 17:30 10 118.60
10/30/2026 17:30 27 118.60
10/30/2026 17:30 11 118.60
10/30/2026 17:30 20 118.60
10/30/2026 17:30 16 118.60
10/30/2026 17:30 1 118.60
10/30/2026 17:30 19 118.60
10/30/2026 17:30 2 118.60
10/30/2026 17:30 8 118.60
10/30/2026 17:30 47 118.60
10/30/2026 17:30 53 118.60
10/30/2026 17:30 31 118.60
10/30/2026 17:30 7 118.60
10/30/2026 17:30 6 118.60
10/30/2026 17:30 15 118.60
10/30/2026 17:30 54 118.60
10/30/2026 17:30 1 118.60
10/30/2026 17:30 3 118.60
10/30/2026 17:30 23 118.60
10/30/2026 17:30 29 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 5 118.60
10/30/2026 17:30 11 118.60
10/30/2026 17:30 6 118.60
10/30/2026 17:30 34 118.60
10/30/2026 17:30 146 118.60
10/30/2026 17:30 4 118.60
10/30/2026 17:30 21 118.60
10/30/2026 17:19 4 117.80
10/30/2026 17:16 10 117.80
10/30/2026 17:16 12 117.80
10/30/2026 17:16 5 117.80
10/30/2026 17:16 9 117.80
10/30/2026 17:16 5 117.80
10/30/2026 17:10 4 117.60
10/30/2026 17:10 8 117.60
10/30/2026 17:10 11 117.60
10/30/2026 17:10 25 117.60
10/30/2026 16:47 2 118.00
10/30/2026 16:41 6 117.80
10/30/2026 16:40 11 118.00
10/30/2026 16:40 23 118.00
10/30/2026 16:21 6 118.20
10/30/2026 15:58 20 118.20
10/30/2026 15:58 15 118.20
10/30/2026 15:50 3 118.40
10/30/2026 15:50 91 118.40
10/30/2026 15:50 18 118.40
10/30/2026 15:50 10 118.40
10/30/2026 15:28 12 118.00
10/30/2026 15:28 10 118.00
10/30/2026 15:28 10 118.60
10/30/2026 15:28 10 118.60
10/30/2026 15:28 20 118.00
10/30/2026 15:28 7 118.00
10/30/2026 15:28 498 118.00
10/30/2026 15:28 36 118.00
10/30/2026 15:28 19 118.00
10/30/2026 15:28 10 118.00
10/30/2026 15:28 13 118.00
10/30/2026 15:28 35 118.00
10/30/2026 15:28 17 118.20
10/30/2026 15:12 10 118.60
10/30/2026 15:12 3 119.20
10/30/2026 15:12 10 119.20
10/30/2026 15:03 40 118.60
10/30/2026 15:01 22 118.60
10/30/2026 15:01 26 118.60
10/30/2026 15:01 14 118.60
10/30/2026 15:01 2 118.40
10/30/2026 15:01 11 118.40
10/30/2026 15:01 15 118.40
10/30/2026 15:01 13 118.40
10/30/2026 15:01 5 118.40
10/30/2026 15:01 82 118.40
10/30/2026 15:01 11 118.40
10/30/2026 15:01 10 118.40
10/30/2026 15:01 2 118.40
10/30/2026 14:25 47 118.00
10/30/2026 14:25 53 118.00
10/30/2026 13:58 1 118.60
10/30/2026 13:58 21 118.60
10/30/2026 13:58 20 118.60
10/30/2026 12:40 19 119.00
10/30/2026 12:40 19 119.00
10/30/2026 12:40 10 119.00
10/30/2026 12:40 200 119.00
10/30/2026 12:40 83 119.00
10/30/2026 10:27 19 119.60
10/30/2026 10:20 6 119.60
10/30/2026 10:15 9 120.20
10/30/2026 10:08 33 120.40
10/30/2026 09:45 22 120.60
10/30/2026 09:45 16 120.60
10/30/2026 09:45 38 120.60
10/30/2026 09:45 38 120.60
10/30/2026 09:45 38 120.60
10/30/2026 09:45 38 120.60
10/30/2026 09:45 2 120.20
10/30/2026 09:45 10 120.20
10/30/2026 09:25 12 119.60
10/30/2026 09:25 18 119.60
10/30/2026 09:25 10 119.60
10/30/2026 09:21 19 119.00
10/30/2026 09:21 54 119.00
10/30/2026 09:21 44 119.00
10/30/2026 09:21 60 119.00
10/30/2026 09:21 20 119.40
10/30/2026 09:21 10 119.40
10/30/2026 09:00 10 120.00
10/30/2026 09:00 83 120.00
10/30/2026 09:00 11 120.20
10/30/2026 09:00 10 120.40
10/30/2026 09:00 5 120.40
10/30/2026 09:00 2 120.40