Autoneum Hldg N
AUTN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:48
Geld
Volumen 		Brief
04.04.2025 - 18:29:23
Brief
Volumen
100.60
-9.60 ( -8.71% )
101.60
133
100.00
90
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:13 1 102.00
04/04/2025 17:13 15 102.00
04/04/2025 17:13 15 102.00
04/04/2025 17:13 13 102.00
04/04/2025 17:13 2 101.80
04/04/2025 17:13 108 101.80
04/04/2025 17:13 12 101.60
04/04/2025 17:13 25 101.60
04/04/2025 17:13 21 101.60
04/04/2025 17:13 1 101.60
04/04/2025 17:13 5 101.60
04/04/2025 17:13 12 101.60
04/04/2025 17:13 16 101.60
04/04/2025 17:13 1 101.60
04/04/2025 17:13 5 101.60
04/04/2025 17:13 13 101.60
04/04/2025 17:08 14 101.20
04/04/2025 17:08 10 101.20
04/04/2025 17:08 30 101.20
04/04/2025 17:04 23 101.40
04/04/2025 17:04 14 101.60
04/04/2025 17:04 14 101.60
04/04/2025 17:04 15 101.60
04/04/2025 17:04 19 101.40
04/04/2025 17:04 2 101.40
04/04/2025 17:04 3 101.40
04/04/2025 17:04 11 101.40
04/04/2025 17:04 20 101.40
04/04/2025 17:04 31 101.40
04/04/2025 17:04 22 101.40
04/04/2025 17:04 1 101.40
04/04/2025 17:04 20 101.40
04/04/2025 17:02 19 101.00
04/04/2025 17:01 6 101.00
04/04/2025 17:01 19 101.00
04/04/2025 17:01 1 100.80
04/04/2025 17:01 22 100.80
04/04/2025 17:01 15 100.80
04/04/2025 17:01 1 100.80
04/04/2025 17:01 24 100.60
04/04/2025 17:01 18 100.60
04/04/2025 17:01 29 100.60
04/04/2025 17:01 12 100.60
04/04/2025 17:01 15 100.60
04/04/2025 17:00 30 100.40
04/04/2025 17:00 17 100.40
04/04/2025 17:00 14 100.20
04/04/2025 16:57 19 100.40
04/04/2025 16:57 2 100.40
04/04/2025 16:57 10 100.40
04/04/2025 16:57 9 100.40
04/04/2025 16:57 1 100.40
04/04/2025 16:54 12 100.60
04/04/2025 16:54 2 100.60
04/04/2025 16:54 82 100.60
04/04/2025 16:54 13 100.60
04/04/2025 16:54 21 100.60
04/04/2025 16:54 15 100.60
04/04/2025 16:54 13 100.60
04/04/2025 16:54 2 100.40
04/04/2025 16:54 15 100.40
04/04/2025 16:52 13 100.20
04/04/2025 16:52 12 100.20
04/04/2025 16:52 20 100.20
04/04/2025 16:52 20 100.20
04/04/2025 16:47 4 100.00
04/04/2025 16:47 6 100.00
04/04/2025 16:47 9 100.00
04/04/2025 16:47 13 100.00
04/04/2025 16:47 14 100.00
04/04/2025 16:45 41 100.40
04/04/2025 16:45 10 100.40
04/04/2025 16:45 71 100.40
04/04/2025 16:44 29 100.20
04/04/2025 16:44 13 100.20
04/04/2025 16:44 15 100.20
04/04/2025 16:44 14 100.20
04/04/2025 16:36 41 100.60
04/04/2025 16:36 14 100.60
04/04/2025 16:36 1 100.60
04/04/2025 16:36 14 100.60
04/04/2025 16:36 15 100.60
04/04/2025 16:34 30 100.80
04/04/2025 16:34 14 100.80
04/04/2025 16:34 13 100.80
04/04/2025 16:34 14 100.80
04/04/2025 16:32 87 101.00
04/04/2025 16:32 13 101.00
04/04/2025 16:32 1 101.20