Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:44:32
|
Geld
26.01.2026 -
11:52:18
|
Geld Volumen |
Brief
26.01.2026 -
11:45:32
|
Brief Volumen |
|---|---|---|---|---|
|
144.40
-6.60
(
-4.37% )
|
144.00
|
10 |
144.40
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:43 | 7 | 144.80 |
| 01/26/2026 11:43 | 12 | 144.80 |
| 01/26/2026 11:43 | 4 | 144.80 |
| 01/26/2026 11:43 | 22 | 144.80 |
| 01/26/2026 11:43 | 2 | 144.80 |
| 01/26/2026 11:43 | 48 | 144.80 |
| 01/26/2026 11:43 | 12 | 144.60 |
| 01/26/2026 11:43 | 7 | 144.60 |
| 01/26/2026 11:43 | 27 | 144.60 |
| 01/26/2026 11:43 | 32 | 144.60 |
| 01/26/2026 11:43 | 19 | 144.80 |
| 01/26/2026 11:43 | 1 | 144.80 |
| 01/26/2026 11:43 | 10 | 144.80 |
| 01/26/2026 11:43 | 6 | 144.80 |
| 01/26/2026 11:43 | 1 | 145.40 |
| 01/26/2026 11:43 | 25 | 145.00 |
| 01/26/2026 11:43 | 7 | 145.00 |
| 01/26/2026 11:43 | 350 | 145.00 |
| 01/26/2026 11:43 | 43 | 145.00 |
| 01/26/2026 11:43 | 10 | 145.00 |
| 01/26/2026 11:26 | 4 | 145.40 |
| 01/26/2026 11:26 | 6 | 145.40 |
| 01/26/2026 11:11 | 16 | 145.40 |
| 01/26/2026 11:11 | 6 | 145.40 |
| 01/26/2026 11:02 | 3 | 145.40 |
| 01/26/2026 11:00 | 13 | 145.40 |
| 01/26/2026 11:00 | 10 | 145.40 |
| 01/26/2026 10:51 | 9 | 145.60 |
| 01/26/2026 10:51 | 1 | 145.20 |
| 01/26/2026 10:50 | 22 | 145.40 |
| 01/26/2026 10:50 | 14 | 145.40 |
| 01/26/2026 10:50 | 13 | 145.40 |
| 01/26/2026 10:50 | 10 | 145.40 |
| 01/26/2026 10:50 | 21 | 145.40 |
| 01/26/2026 10:50 | 9 | 145.40 |
| 01/26/2026 10:48 | 47 | 145.00 |
| 01/26/2026 10:45 | 100 | 145.00 |
| 01/26/2026 10:45 | 32 | 145.00 |
| 01/26/2026 10:45 | 28 | 145.00 |
| 01/26/2026 10:45 | 23 | 145.00 |
| 01/26/2026 10:45 | 14 | 145.20 |
| 01/26/2026 10:45 | 6 | 145.20 |
| 01/26/2026 10:45 | 26 | 145.40 |
| 01/26/2026 10:45 | 18 | 145.40 |