Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:32
|
Geld Volumen |
Brief
27.08.2025 -
17:19:32
|
Brief Volumen |
|---|---|---|---|---|
|
154.80
-0.80
(
-0.51% )
|
155.00
|
1 |
155.40
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 1 | 155.00 |
| 08/27/2025 17:19 | 1 | 155.00 |
| 08/27/2025 17:19 | 17 | 155.20 |
| 08/27/2025 17:19 | 3 | 155.20 |
| 08/27/2025 17:19 | 3 | 155.20 |
| 08/27/2025 17:19 | 1 | 155.20 |
| 08/27/2025 17:09 | 5 | 155.20 |
| 08/27/2025 17:09 | 18 | 155.20 |
| 08/27/2025 17:09 | 3 | 155.20 |
| 08/27/2025 16:32 | 2 | 155.20 |
| 08/27/2025 17:09 | 4 | 155.20 |
| 08/27/2025 16:37 | 31 | 155.00 |
| 08/27/2025 16:37 | 15 | 155.00 |
| 08/27/2025 16:37 | 4 | 155.00 |
| 08/27/2025 16:35 | 4 | 155.00 |
| 08/27/2025 16:35 | 20 | 155.00 |
| 08/27/2025 16:35 | 11 | 155.00 |
| 08/27/2025 16:34 | 20 | 155.20 |
| 08/27/2025 16:34 | 10 | 155.20 |
| 08/27/2025 16:33 | 2 | 155.80 |
| 08/27/2025 16:33 | 4 | 155.60 |
| 08/27/2025 16:33 | 4 | 155.60 |
| 08/27/2025 16:33 | 15 | 155.40 |
| 08/27/2025 16:33 | 1 | 155.40 |
| 08/27/2025 16:33 | 50 | 155.40 |