Autoneum Hldg N
AUTN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.01.2026 - 11:44:32
Geld
26.01.2026 - 11:52:18
Geld
Volumen
Brief
26.01.2026 - 11:45:32
Brief
Volumen
144.40
-6.60 ( -4.37% )
144.00
10
144.40
106
Mehr Informationen
Analyse von TheScreener
23.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/26/2026 11:43 7 144.80
01/26/2026 11:43 12 144.80
01/26/2026 11:43 4 144.80
01/26/2026 11:43 22 144.80
01/26/2026 11:43 2 144.80
01/26/2026 11:43 48 144.80
01/26/2026 11:43 12 144.60
01/26/2026 11:43 7 144.60
01/26/2026 11:43 27 144.60
01/26/2026 11:43 32 144.60
01/26/2026 11:43 19 144.80
01/26/2026 11:43 1 144.80
01/26/2026 11:43 10 144.80
01/26/2026 11:43 6 144.80
01/26/2026 11:43 1 145.40
01/26/2026 11:43 25 145.00
01/26/2026 11:43 7 145.00
01/26/2026 11:43 350 145.00
01/26/2026 11:43 43 145.00
01/26/2026 11:43 10 145.00
01/26/2026 11:26 4 145.40
01/26/2026 11:26 6 145.40
01/26/2026 11:11 16 145.40
01/26/2026 11:11 6 145.40
01/26/2026 11:02 3 145.40
01/26/2026 11:00 13 145.40
01/26/2026 11:00 10 145.40
01/26/2026 10:51 9 145.60
01/26/2026 10:51 1 145.20
01/26/2026 10:50 22 145.40
01/26/2026 10:50 14 145.40
01/26/2026 10:50 13 145.40
01/26/2026 10:50 10 145.40
01/26/2026 10:50 21 145.40
01/26/2026 10:50 9 145.40
01/26/2026 10:48 47 145.00
01/26/2026 10:45 100 145.00
01/26/2026 10:45 32 145.00
01/26/2026 10:45 28 145.00
01/26/2026 10:45 23 145.00
01/26/2026 10:45 14 145.20
01/26/2026 10:45 6 145.20
01/26/2026 10:45 26 145.40
01/26/2026 10:45 18 145.40