Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
12:54:10
|
Geld
26.01.2026 -
12:38:32
|
Geld Volumen |
Brief
26.01.2026 -
12:54:15
|
Brief Volumen |
|---|---|---|---|---|
|
144.40
-6.60
(
-4.37% )
|
144.00
|
167 |
144.60
|
71 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 12:38 | 21 | 144.40 |
| 01/26/2026 12:38 | 9 | 144.40 |
| 01/26/2026 12:29 | 5 | 144.40 |
| 01/26/2026 12:29 | 10 | 144.40 |
| 01/26/2026 12:29 | 168 | 144.40 |
| 01/26/2026 12:29 | 39 | 144.40 |
| 01/26/2026 12:29 | 1 | 144.40 |
| 01/26/2026 12:29 | 14 | 144.40 |
| 01/26/2026 12:21 | 9 | 144.60 |
| 01/26/2026 12:21 | 10 | 144.60 |
| 01/26/2026 12:17 | 16 | 144.80 |
| 01/26/2026 12:17 | 9 | 144.80 |
| 01/26/2026 12:17 | 21 | 144.80 |
| 01/26/2026 12:17 | 7 | 144.80 |
| 01/26/2026 12:17 | 2 | 144.80 |
| 01/26/2026 12:17 | 5 | 144.80 |
| 01/26/2026 12:17 | 3 | 144.80 |
| 01/26/2026 12:10 | 17 | 144.80 |
| 01/26/2026 12:10 | 5 | 144.40 |
| 01/26/2026 12:10 | 7 | 144.40 |
| 01/26/2026 12:10 | 20 | 144.60 |
| 01/26/2026 12:10 | 4 | 144.60 |
| 01/26/2026 12:10 | 26 | 144.60 |
| 01/26/2026 12:10 | 18 | 144.40 |
| 01/26/2026 12:10 | 25 | 144.40 |
| 01/26/2026 12:10 | 26 | 144.40 |
| 01/26/2026 12:10 | 5 | 144.40 |
| 01/26/2026 12:10 | 15 | 144.40 |
| 01/26/2026 12:10 | 4 | 144.40 |
| 01/26/2026 12:10 | 23 | 144.40 |
| 01/26/2026 11:55 | 1 | 144.40 |
| 01/26/2026 11:55 | 5 | 144.40 |