Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2025
-
10:00:08
|
Geld
16.10.2025 -
09:59:37
|
Geld Volumen |
Brief
16.10.2025 -
10:00:08
|
Brief Volumen |
|---|---|---|---|---|
|
154.80
-1.20
(
-0.77% )
|
154.40
|
4 |
154.80
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2025 09:56 | 13 | 154.80 |
| 10/16/2025 09:56 | 4 | 154.60 |
| 10/16/2025 09:56 | 10 | 154.60 |
| 10/16/2025 09:56 | 19 | 154.60 |
| 10/16/2025 09:55 | 9 | 154.40 |
| 10/16/2025 09:47 | 24 | 154.20 |
| 10/16/2025 09:43 | 13 | 154.40 |
| 10/16/2025 09:43 | 10 | 154.20 |
| 10/16/2025 09:43 | 6 | 154.40 |
| 10/16/2025 09:29 | 6 | 154.80 |
| 10/16/2025 09:23 | 3 | 155.00 |
| 10/16/2025 09:23 | 2 | 155.00 |
| 10/16/2025 09:23 | 1 | 155.00 |
| 10/16/2025 09:23 | 1 | 155.00 |
| 10/16/2025 09:15 | 5 | 155.00 |
| 10/16/2025 09:14 | 7 | 154.80 |
| 10/16/2025 09:14 | 1 | 155.00 |
| 10/16/2025 09:14 | 10 | 155.00 |
| 10/16/2025 09:02 | 5 | 155.60 |
| 10/16/2025 09:01 | 14 | 155.60 |
| 10/16/2025 09:00 | 1 | 155.40 |
| 10/16/2025 09:00 | 1 | 155.40 |
| 10/16/2025 09:00 | 4 | 155.40 |
| 10/16/2025 09:00 | 1 | 155.40 |