Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2026
-
09:50:24
|
Geld
29.07.2026 -
09:50:38
|
Geld Volumen |
Brief
29.07.2026 -
09:50:38
|
Brief Volumen |
|---|---|---|---|---|
|
126.20
+10.00
(
+8.61% )
|
125.80
|
17 |
126.60
|
71 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 09:50 | 11 | 126.20 |
| 07/29/2026 09:50 | 6 | 126.20 |
| 07/29/2026 09:50 | 10 | 126.20 |
| 07/29/2026 09:50 | 24 | 126.20 |
| 07/29/2026 09:46 | 14 | 126.20 |
| 07/29/2026 09:45 | 18 | 126.60 |
| 07/29/2026 09:45 | 10 | 126.60 |
| 07/29/2026 09:43 | 1 | 126.00 |
| 07/29/2026 09:42 | 9 | 126.00 |
| 07/29/2026 09:42 | 10 | 126.00 |
| 07/29/2026 09:42 | 25 | 126.00 |
| 07/29/2026 09:42 | 20 | 125.80 |
| 07/29/2026 09:42 | 4 | 125.80 |
| 07/29/2026 09:42 | 22 | 125.80 |
| 07/29/2026 09:42 | 5 | 125.40 |
| 07/29/2026 09:42 | 10 | 125.40 |
| 07/29/2026 09:42 | 27 | 125.40 |
| 07/29/2026 09:42 | 27 | 125.60 |
| 07/29/2026 09:42 | 15 | 125.60 |
| 07/29/2026 09:42 | 6 | 125.80 |
| 07/29/2026 09:42 | 10 | 125.80 |
| 07/29/2026 09:42 | 18 | 126.00 |
| 07/29/2026 09:42 | 20 | 126.00 |
| 07/29/2026 09:42 | 3 | 126.00 |
| 07/29/2026 09:42 | 5 | 125.80 |
| 07/29/2026 09:42 | 10 | 125.80 |
| 07/29/2026 09:42 | 3 | 125.80 |
| 07/29/2026 09:42 | 18 | 125.60 |
| 07/29/2026 09:42 | 24 | 125.20 |
| 07/29/2026 09:42 | 10 | 125.20 |
| 07/29/2026 09:42 | 14 | 125.40 |
| 07/29/2026 09:42 | 12 | 125.40 |
| 07/29/2026 09:40 | 30 | 125.80 |
| 07/29/2026 09:39 | 13 | 126.20 |
| 07/29/2026 09:38 | 10 | 126.00 |
| 07/29/2026 09:38 | 28 | 126.00 |
| 07/29/2026 09:38 | 31 | 126.20 |
| 07/29/2026 09:38 | 4 | 126.60 |
| 07/29/2026 09:38 | 7 | 126.00 |
| 07/29/2026 09:38 | 20 | 126.20 |
| 07/29/2026 09:38 | 10 | 126.20 |
| 07/29/2026 09:38 | 27 | 126.20 |
| 07/29/2026 09:38 | 35 | 126.20 |
| 07/29/2026 09:37 | 6 | 126.80 |
| 07/29/2026 09:37 | 18 | 126.80 |
| 07/29/2026 09:37 | 17 | 126.60 |
| 07/29/2026 09:37 | 108 | 126.20 |
| 07/29/2026 09:35 | 33 | 126.40 |
| 07/29/2026 09:35 | 10 | 126.40 |
| 07/29/2026 09:35 | 21 | 126.40 |
| 07/29/2026 09:34 | 9 | 125.80 |
| 07/29/2026 09:34 | 10 | 125.80 |
| 07/29/2026 09:34 | 576 | 125.80 |
| 07/29/2026 09:34 | 193 | 125.80 |
| 07/29/2026 09:34 | 50 | 125.80 |
| 07/29/2026 09:34 | 94 | 125.20 |
| 07/29/2026 09:34 | 54 | 125.20 |
| 07/29/2026 09:34 | 8 | 125.60 |
| 07/29/2026 09:34 | 6 | 125.60 |
| 07/29/2026 09:34 | 10 | 125.60 |
| 07/29/2026 09:34 | 6 | 125.60 |
| 07/29/2026 09:34 | 26 | 125.60 |
| 07/29/2026 09:34 | 30 | 125.00 |
| 07/29/2026 09:34 | 52 | 125.00 |
| 07/29/2026 09:34 | 2 | 125.00 |
| 07/29/2026 09:34 | 16 | 125.00 |
| 07/29/2026 09:32 | 10 | 125.20 |
| 07/29/2026 09:32 | 10 | 125.20 |
| 07/29/2026 09:32 | 29 | 125.20 |
| 07/29/2026 09:32 | 15 | 125.00 |
| 07/29/2026 09:32 | 17 | 125.00 |
| 07/29/2026 09:32 | 28 | 125.00 |
| 07/29/2026 09:32 | 18 | 125.00 |
| 07/29/2026 09:30 | 28 | 124.60 |
| 07/29/2026 09:30 | 15 | 125.00 |
| 07/29/2026 09:30 | 32 | 125.00 |
| 07/29/2026 09:29 | 10 | 125.40 |
| 07/29/2026 09:29 | 100 | 125.40 |
| 07/29/2026 09:29 | 15 | 124.80 |
| 07/29/2026 09:29 | 14 | 124.80 |
| 07/29/2026 09:27 | 15 | 124.60 |
| 07/29/2026 09:27 | 41 | 124.20 |
| 07/29/2026 09:27 | 21 | 124.20 |
| 07/29/2026 09:27 | 18 | 124.20 |
| 07/29/2026 09:27 | 53 | 124.40 |
| 07/29/2026 09:27 | 7 | 124.40 |
| 07/29/2026 09:27 | 20 | 124.40 |
| 07/29/2026 09:26 | 51 | 124.80 |
| 07/29/2026 09:26 | 9 | 124.80 |
| 07/29/2026 09:26 | 20 | 124.80 |
| 07/29/2026 09:26 | 20 | 125.20 |
| 07/29/2026 09:26 | 14 | 125.60 |
| 07/29/2026 09:26 | 13 | 125.60 |
| 07/29/2026 09:26 | 1 | 125.60 |
| 07/29/2026 09:25 | 12 | 125.60 |
| 07/29/2026 09:25 | 10 | 125.60 |
| 07/29/2026 09:25 | 19 | 125.40 |
| 07/29/2026 09:25 | 10 | 125.40 |
| 07/29/2026 09:25 | 19 | 124.80 |
| 07/29/2026 09:24 | 10 | 125.20 |
| 07/29/2026 09:24 | 10 | 125.80 |
| 07/29/2026 09:24 | 10 | 125.40 |
| 07/29/2026 09:22 | 12 | 124.80 |
| 07/29/2026 09:22 | 14 | 124.60 |
| 07/29/2026 09:22 | 10 | 124.60 |
| 07/29/2026 09:22 | 25 | 124.60 |
| 07/29/2026 09:22 | 23 | 124.60 |
| 07/29/2026 09:22 | 28 | 124.40 |
| 07/29/2026 09:21 | 4 | 124.00 |
| 07/29/2026 09:21 | 20 | 123.80 |
| 07/29/2026 09:21 | 25 | 124.00 |
| 07/29/2026 09:21 | 34 | 124.20 |
| 07/29/2026 09:21 | 10 | 124.20 |
| 07/29/2026 09:20 | 13 | 124.80 |
| 07/29/2026 09:20 | 10 | 124.80 |
| 07/29/2026 09:19 | 28 | 125.40 |
| 07/29/2026 09:19 | 4 | 125.20 |
| 07/29/2026 09:19 | 28 | 125.00 |
| 07/29/2026 09:19 | 20 | 124.60 |
| 07/29/2026 09:19 | 2 | 124.20 |
| 07/29/2026 09:19 | 29 | 124.20 |
| 07/29/2026 09:19 | 8 | 123.80 |
| 07/29/2026 09:19 | 6 | 123.60 |
| 07/29/2026 09:19 | 10 | 123.60 |
| 07/29/2026 09:18 | 4 | 123.20 |
| 07/29/2026 09:18 | 2 | 123.20 |
| 07/29/2026 09:18 | 3 | 123.20 |
| 07/29/2026 09:18 | 26 | 123.20 |
| 07/29/2026 09:18 | 6 | 123.40 |
| 07/29/2026 09:18 | 28 | 123.40 |
| 07/29/2026 09:18 | 20 | 123.20 |
| 07/29/2026 09:18 | 6 | 123.20 |
| 07/29/2026 09:18 | 26 | 123.20 |
| 07/29/2026 09:18 | 20 | 122.60 |
| 07/29/2026 09:18 | 27 | 123.60 |
| 07/29/2026 09:18 | 25 | 124.00 |
| 07/29/2026 09:18 | 37 | 124.00 |
| 07/29/2026 09:18 | 29 | 124.40 |
| 07/29/2026 09:18 | 27 | 124.40 |
| 07/29/2026 09:18 | 21 | 124.60 |
| 07/29/2026 09:18 | 38 | 125.80 |
| 07/29/2026 09:18 | 5 | 125.80 |
| 07/29/2026 09:18 | 14 | 125.80 |
| 07/29/2026 09:18 | 12 | 125.80 |
| 07/29/2026 09:18 | 27 | 125.80 |
| 07/29/2026 09:18 | 35 | 126.00 |
| 07/29/2026 09:18 | 29 | 126.00 |
| 07/29/2026 09:18 | 10 | 126.40 |
| 07/29/2026 09:17 | 10 | 126.00 |
| 07/29/2026 09:17 | 500 | 126.00 |
| 07/29/2026 09:17 | 100 | 126.00 |
| 07/29/2026 09:17 | 100 | 126.00 |
| 07/29/2026 09:16 | 14 | 125.20 |
| 07/29/2026 09:16 | 34 | 125.20 |
| 07/29/2026 09:16 | 1 | 125.40 |
| 07/29/2026 09:16 | 26 | 125.40 |
| 07/29/2026 09:16 | 1 | 125.00 |
| 07/29/2026 09:16 | 7 | 125.00 |
| 07/29/2026 09:16 | 72 | 125.00 |
| 07/29/2026 09:16 | 8 | 124.60 |
| 07/29/2026 09:16 | 8 | 124.40 |
| 07/29/2026 09:16 | 30 | 124.40 |
| 07/29/2026 09:16 | 40 | 123.80 |
| 07/29/2026 09:16 | 20 | 123.80 |
| 07/29/2026 09:16 | 10 | 123.60 |
| 07/29/2026 09:16 | 10 | 123.60 |
| 07/29/2026 09:16 | 50 | 123.40 |
| 07/29/2026 09:16 | 643 | 123.00 |
| 07/29/2026 09:16 | 57 | 123.00 |
| 07/29/2026 09:16 | 27 | 122.80 |
| 07/29/2026 09:16 | 250 | 122.40 |
| 07/29/2026 09:16 | 50 | 122.40 |
| 07/29/2026 09:16 | 34 | 122.00 |
| 07/29/2026 09:16 | 36 | 122.00 |
| 07/29/2026 09:16 | 70 | 122.00 |
| 07/29/2026 09:16 | 58 | 122.00 |
| 07/29/2026 09:16 | 7 | 120.80 |
| 07/29/2026 09:16 | 28 | 120.80 |
| 07/29/2026 09:16 | 282 | 121.20 |
| 07/29/2026 09:16 | 718 | 121.20 |
| 07/29/2026 09:16 | 252 | 120.80 |
| 07/29/2026 09:16 | 22 | 120.80 |
| 07/29/2026 09:16 | 13 | 120.80 |
| 07/29/2026 09:16 | 74 | 120.80 |
| 07/29/2026 09:16 | 150 | 120.80 |
| 07/29/2026 09:16 | 8 | 120.80 |
| 07/29/2026 09:16 | 3 | 120.80 |
| 07/29/2026 09:16 | 2 | 120.80 |
| 07/29/2026 09:16 | 14 | 120.80 |
| 07/29/2026 09:16 | 16 | 120.80 |
| 07/29/2026 09:16 | 12 | 120.80 |
| 07/29/2026 09:16 | 12 | 120.80 |
| 07/29/2026 09:16 | 16 | 120.80 |
| 07/29/2026 09:16 | 14 | 120.80 |
| 07/29/2026 09:16 | 12 | 120.80 |
| 07/29/2026 09:16 | 2 | 120.80 |
| 07/29/2026 09:16 | 12 | 120.80 |
| 07/29/2026 09:16 | 10 | 120.80 |
| 07/29/2026 09:16 | 14 | 120.80 |
| 07/29/2026 09:16 | 14 | 120.80 |
| 07/29/2026 09:16 | 13 | 120.80 |
| 07/29/2026 09:16 | 13 | 120.80 |
| 07/29/2026 09:16 | 19 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 7 | 120.80 |
| 07/29/2026 09:16 | 4 | 120.80 |
| 07/29/2026 09:16 | 20 | 120.80 |
| 07/29/2026 09:16 | 2 | 120.80 |
| 07/29/2026 09:16 | 74 | 120.80 |
| 07/29/2026 09:16 | 24 | 120.80 |
| 07/29/2026 09:16 | 31 | 120.80 |
| 07/29/2026 09:16 | 44 | 120.80 |
| 07/29/2026 09:16 | 220 | 120.80 |
| 07/29/2026 09:16 | 1 | 120.80 |
| 07/29/2026 09:16 | 10 | 120.80 |
| 07/29/2026 09:16 | 40 | 120.80 |
| 07/29/2026 09:16 | 60 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 5 | 120.80 |
| 07/29/2026 09:16 | 8 | 120.80 |
| 07/29/2026 09:16 | 95 | 120.80 |
| 07/29/2026 09:16 | 1 | 120.80 |
| 07/29/2026 09:16 | 1 | 120.80 |