Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:30:57
|
Geld
05.12.2025 -
17:40:00
|
Geld Volumen |
Brief
05.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
158.60
+1.00
(
+0.63% )
|
150.80
|
8 |
160.00
|
580 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:13 | 10 | 159.00 |
| 12/05/2025 17:10 | 1 | 158.60 |
| 12/05/2025 17:10 | 14 | 158.60 |
| 12/05/2025 17:10 | 10 | 158.60 |
| 12/05/2025 17:02 | 5 | 158.60 |
| 12/05/2025 17:02 | 7 | 158.60 |
| 12/05/2025 17:02 | 13 | 158.60 |
| 12/05/2025 16:54 | 5 | 159.20 |
| 12/05/2025 16:54 | 17 | 159.20 |
| 12/05/2025 16:51 | 2 | 158.80 |
| 12/05/2025 16:51 | 15 | 159.20 |
| 12/05/2025 16:51 | 7 | 159.20 |
| 12/05/2025 16:50 | 5 | 159.00 |
| 12/05/2025 16:50 | 18 | 158.80 |
| 12/05/2025 16:50 | 2 | 158.80 |
| 12/05/2025 16:50 | 10 | 159.00 |
| 12/05/2025 16:50 | 18 | 159.00 |
| 12/05/2025 16:50 | 5 | 159.00 |
| 12/05/2025 16:37 | 14 | 159.00 |
| 12/05/2025 16:37 | 13 | 158.80 |