Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:56:40
|
Bid
03/02/2026 -
09:57:38
|
Bid Volume |
Ask
03/02/2026 -
09:57:38
|
Ask Volume |
|---|---|---|---|---|
|
124.20
-2.80
(
-2.20% )
|
124.00
|
5 |
124.60
|
51 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:53 | 18 | 124.00 |
| 03/02/2026 09:53 | 1 | 124.00 |
| 03/02/2026 09:46 | 2 | 123.80 |
| 03/02/2026 09:36 | 9 | 123.60 |
| 03/02/2026 09:33 | 1 | 123.60 |
| 03/02/2026 09:33 | 2 | 123.60 |
| 03/02/2026 09:33 | 5 | 124.00 |
| 03/02/2026 09:33 | 2 | 124.00 |
| 03/02/2026 09:30 | 3 | 124.20 |
| 03/02/2026 09:30 | 20 | 124.00 |
| 03/02/2026 09:30 | 3 | 124.00 |
| 03/02/2026 09:29 | 15 | 124.00 |
| 03/02/2026 09:29 | 15 | 124.00 |
| 03/02/2026 09:29 | 10 | 124.00 |
| 03/02/2026 09:29 | 23 | 124.00 |
| 03/02/2026 09:29 | 15 | 123.40 |
| 03/02/2026 09:29 | 5 | 123.40 |
| 03/02/2026 09:22 | 2 | 123.60 |
| 03/02/2026 09:20 | 17 | 124.00 |
| 03/02/2026 09:20 | 3 | 124.00 |
| 03/02/2026 09:19 | 6 | 123.60 |
| 03/02/2026 09:19 | 10 | 123.60 |
| 03/02/2026 09:17 | 10 | 124.20 |
| 03/02/2026 09:15 | 4 | 124.80 |
| 03/02/2026 09:15 | 4 | 124.60 |
| 03/02/2026 09:14 | 2 | 124.40 |
| 03/02/2026 09:14 | 7 | 124.40 |
| 03/02/2026 09:14 | 3 | 124.40 |
| 03/02/2026 09:14 | 4 | 124.40 |
| 03/02/2026 09:08 | 10 | 123.80 |
| 03/02/2026 09:08 | 14 | 123.80 |
| 03/02/2026 09:07 | 4 | 124.40 |
| 03/02/2026 09:07 | 30 | 124.60 |
| 03/02/2026 09:07 | 4 | 124.60 |
| 03/02/2026 09:07 | 10 | 124.20 |
| 03/02/2026 09:01 | 3 | 123.60 |
| 03/02/2026 09:00 | 10 | 124.00 |
| 03/02/2026 09:00 | 20 | 123.40 |
| 03/02/2026 09:00 | 3 | 123.40 |
| 03/02/2026 09:00 | 20 | 123.60 |
| 03/02/2026 09:00 | 3 | 123.60 |
| 03/02/2026 09:00 | 3 | 123.80 |
| 03/02/2026 09:00 | 32 | 124.00 |
| 03/02/2026 09:00 | 100 | 124.00 |
| 03/02/2026 09:00 | 10 | 124.40 |
| 03/02/2026 09:00 | 32 | 124.40 |
| 03/02/2026 09:00 | 36 | 124.40 |
| 03/02/2026 09:00 | 21 | 124.40 |
| 03/02/2026 09:00 | 32 | 125.00 |
| 03/02/2026 09:00 | 5 | 125.00 |
| 03/02/2026 09:00 | 5 | 125.00 |
| 03/02/2026 09:00 | 13 | 125.20 |
| 03/02/2026 09:00 | 2 | 124.40 |
| 03/02/2026 09:00 | 37 | 124.60 |
| 03/02/2026 09:00 | 3 | 124.60 |
| 03/02/2026 09:00 | 12 | 124.60 |
| 03/02/2026 09:00 | 2 | 124.60 |
| 03/02/2026 09:00 | 1 | 124.60 |
| 03/02/2026 09:00 | 3 | 124.60 |
| 03/02/2026 09:00 | 5 | 124.60 |
| 03/02/2026 09:00 | 4 | 124.60 |
| 03/02/2026 09:00 | 3 | 124.60 |
| 03/02/2026 09:00 | 26 | 124.60 |
| 03/02/2026 09:00 | 4 | 124.60 |
| 03/02/2026 09:00 | 4 | 124.60 |
| 03/02/2026 09:00 | 8 | 124.60 |
| 03/02/2026 09:00 | 2 | 124.60 |
| 03/02/2026 09:00 | 19 | 124.60 |
| 03/02/2026 09:00 | 10 | 124.60 |
| 03/02/2026 09:00 | 3 | 124.60 |
| 03/02/2026 09:00 | 24 | 124.60 |
| 03/02/2026 09:00 | 7 | 124.60 |
| 03/02/2026 09:00 | 9 | 124.60 |