Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:18:45
|
Bid Volume |
Ask
01/06/2025 -
17:19:24
|
Ask Volume |
|---|---|---|---|---|
|
121.40
+2.40
(
+2.02% )
|
121.60
|
105 |
122.20
|
124 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:14 | 17 | 122.00 |
| 01/06/2025 17:04 | 15 | 122.00 |
| 01/06/2025 17:04 | 15 | 122.00 |
| 01/06/2025 17:04 | 21 | 122.00 |
| 01/06/2025 17:04 | 24 | 122.00 |
| 01/06/2025 17:04 | 21 | 122.00 |
| 01/06/2025 17:04 | 12 | 122.00 |
| 01/06/2025 17:04 | 4 | 122.00 |
| 01/06/2025 17:04 | 1 | 122.00 |
| 01/06/2025 17:04 | 25 | 122.00 |
| 01/06/2025 17:01 | 17 | 121.60 |
| 01/06/2025 17:01 | 10 | 121.60 |
| 01/06/2025 17:01 | 11 | 121.80 |
| 01/06/2025 17:01 | 17 | 121.80 |
| 01/06/2025 17:01 | 2 | 121.80 |
| 01/06/2025 17:01 | 18 | 121.80 |
| 01/06/2025 16:42 | 40 | 122.00 |
| 01/06/2025 16:42 | 24 | 122.20 |
| 01/06/2025 16:42 | 10 | 122.20 |
| 01/06/2025 16:42 | 17 | 122.20 |
| 01/06/2025 16:42 | 18 | 122.20 |
| 01/06/2025 16:42 | 18 | 122.20 |
| 01/06/2025 16:42 | 15 | 122.00 |
| 01/06/2025 16:42 | 5 | 122.00 |
| 01/06/2025 16:42 | 17 | 122.00 |
| 01/06/2025 16:42 | 10 | 122.00 |
| 01/06/2025 16:42 | 16 | 122.00 |
| 01/06/2025 16:42 | 18 | 122.00 |
| 01/06/2025 16:42 | 16 | 122.00 |
| 01/06/2025 16:42 | 8 | 121.80 |