Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
108.80
-5.20
(
-4.56% )
|
107.00
|
100 |
110.00
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 26 | 108.80 |
| 07/16/2026 17:31 | 26 | 108.80 |
| 07/16/2026 17:31 | 6 | 108.80 |
| 07/16/2026 17:31 | 12 | 108.80 |
| 07/16/2026 17:31 | 106 | 108.80 |
| 07/16/2026 17:31 | 21 | 108.80 |
| 07/16/2026 17:31 | 11 | 108.80 |
| 07/16/2026 17:31 | 9 | 108.80 |
| 07/16/2026 17:31 | 9 | 108.80 |
| 07/16/2026 17:31 | 36 | 108.80 |
| 07/16/2026 17:31 | 26 | 108.80 |
| 07/16/2026 17:31 | 6 | 108.80 |
| 07/16/2026 17:31 | 11 | 108.80 |
| 07/16/2026 17:31 | 58 | 108.80 |
| 07/16/2026 17:31 | 13 | 108.80 |
| 07/16/2026 17:31 | 118 | 108.80 |
| 07/16/2026 17:31 | 12 | 108.80 |
| 07/16/2026 17:31 | 13 | 108.80 |
| 07/16/2026 17:31 | 49 | 108.80 |
| 07/16/2026 17:31 | 72 | 108.80 |
| 07/16/2026 17:31 | 82 | 108.80 |
| 07/16/2026 17:31 | 32 | 108.80 |
| 07/16/2026 17:31 | 48 | 108.80 |
| 07/16/2026 17:31 | 46 | 108.80 |
| 07/16/2026 17:31 | 13 | 108.80 |
| 07/16/2026 17:31 | 4 | 108.80 |
| 07/16/2026 17:31 | 67 | 108.80 |
| 07/16/2026 17:31 | 16 | 108.80 |
| 07/16/2026 17:31 | 13 | 108.80 |
| 07/16/2026 17:31 | 104 | 108.80 |
| 07/16/2026 17:31 | 19 | 108.80 |
| 07/16/2026 17:31 | 4 | 108.80 |
| 07/16/2026 17:31 | 41 | 108.80 |
| 07/16/2026 17:31 | 44 | 108.80 |
| 07/16/2026 17:31 | 173 | 108.80 |
| 07/16/2026 17:31 | 46 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 4 | 108.80 |
| 07/16/2026 17:31 | 143 | 108.80 |
| 07/16/2026 17:31 | 81 | 108.80 |
| 07/16/2026 17:31 | 224 | 108.80 |
| 07/16/2026 17:31 | 60 | 108.80 |
| 07/16/2026 17:31 | 49 | 108.80 |
| 07/16/2026 17:31 | 44 | 108.80 |
| 07/16/2026 17:31 | 24 | 108.80 |
| 07/16/2026 17:31 | 125 | 108.80 |
| 07/16/2026 17:31 | 111 | 108.80 |
| 07/16/2026 17:31 | 148 | 108.80 |
| 07/16/2026 17:31 | 28 | 108.80 |
| 07/16/2026 17:31 | 30 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:31 | 91 | 108.80 |
| 07/16/2026 17:31 | 9 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 22 | 108.80 |
| 07/16/2026 17:31 | 4 | 108.80 |
| 07/16/2026 17:31 | 15 | 108.80 |
| 07/16/2026 17:31 | 5 | 108.80 |
| 07/16/2026 17:31 | 80 | 108.80 |
| 07/16/2026 17:31 | 203 | 108.80 |
| 07/16/2026 17:31 | 3 | 108.80 |
| 07/16/2026 17:31 | 7 | 108.80 |
| 07/16/2026 17:31 | 11 | 108.80 |
| 07/16/2026 17:31 | 7 | 108.80 |
| 07/16/2026 17:31 | 11 | 108.80 |
| 07/16/2026 17:31 | 126 | 108.80 |
| 07/16/2026 17:31 | 22 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 27 | 108.80 |
| 07/16/2026 17:31 | 148 | 108.80 |
| 07/16/2026 17:31 | 3 | 108.80 |
| 07/16/2026 17:31 | 22 | 108.80 |
| 07/16/2026 17:31 | 23 | 108.80 |
| 07/16/2026 17:31 | 24 | 108.80 |
| 07/16/2026 17:31 | 32 | 108.80 |
| 07/16/2026 17:31 | 32 | 108.80 |
| 07/16/2026 17:31 | 8 | 108.80 |
| 07/16/2026 17:31 | 33 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 7 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:31 | 138 | 108.80 |
| 07/16/2026 17:31 | 4 | 108.80 |
| 07/16/2026 17:31 | 6 | 108.80 |
| 07/16/2026 17:31 | 5 | 108.80 |
| 07/16/2026 17:31 | 273 | 108.80 |
| 07/16/2026 17:31 | 6 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 23 | 108.80 |
| 07/16/2026 17:31 | 4 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 5 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:31 | 12 | 108.80 |
| 07/16/2026 17:31 | 5 | 108.80 |
| 07/16/2026 17:31 | 47 | 108.80 |
| 07/16/2026 17:31 | 44 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:31 | 7 | 108.80 |
| 07/16/2026 17:31 | 17 | 108.80 |
| 07/16/2026 17:31 | 53 | 108.80 |
| 07/16/2026 17:31 | 1 | 108.80 |
| 07/16/2026 17:31 | 13 | 108.80 |
| 07/16/2026 17:31 | 65 | 108.80 |
| 07/16/2026 17:31 | 50 | 108.80 |
| 07/16/2026 17:31 | 30 | 108.80 |
| 07/16/2026 17:31 | 13 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:31 | 2 | 108.80 |
| 07/16/2026 17:19 | 9 | 109.20 |
| 07/16/2026 17:19 | 1 | 109.40 |
| 07/16/2026 17:19 | 2 | 109.40 |
| 07/16/2026 17:19 | 4 | 109.20 |
| 07/16/2026 17:19 | 17 | 109.20 |
| 07/16/2026 17:19 | 3 | 109.20 |
| 07/16/2026 17:19 | 7 | 109.40 |
| 07/16/2026 17:19 | 2 | 109.40 |
| 07/16/2026 17:19 | 4 | 109.40 |
| 07/16/2026 17:19 | 4 | 109.40 |
| 07/16/2026 17:16 | 8 | 109.00 |
| 07/16/2026 17:16 | 7 | 109.00 |
| 07/16/2026 17:16 | 21 | 109.20 |
| 07/16/2026 17:16 | 5 | 109.20 |
| 07/16/2026 17:16 | 2 | 109.00 |
| 07/16/2026 17:16 | 20 | 109.00 |
| 07/16/2026 17:16 | 5 | 109.00 |
| 07/16/2026 17:15 | 6 | 109.20 |
| 07/16/2026 17:08 | 12 | 109.00 |
| 07/16/2026 17:08 | 18 | 109.00 |
| 07/16/2026 17:08 | 2 | 109.00 |
| 07/16/2026 17:08 | 2 | 109.20 |
| 07/16/2026 17:03 | 4 | 109.20 |
| 07/16/2026 17:03 | 7 | 109.20 |
| 07/16/2026 17:03 | 3 | 109.20 |
| 07/16/2026 17:02 | 33 | 109.40 |
| 07/16/2026 17:02 | 1 | 109.40 |
| 07/16/2026 17:02 | 3 | 109.40 |
| 07/16/2026 17:02 | 7 | 109.40 |
| 07/16/2026 17:02 | 15 | 109.60 |
| 07/16/2026 16:59 | 1 | 110.00 |
| 07/16/2026 16:58 | 1 | 109.60 |
| 07/16/2026 16:58 | 19 | 109.60 |
| 07/16/2026 16:58 | 6 | 109.60 |
| 07/16/2026 16:58 | 18 | 109.60 |
| 07/16/2026 16:57 | 3 | 109.60 |
| 07/16/2026 16:52 | 6 | 109.40 |
| 07/16/2026 16:52 | 4 | 109.40 |
| 07/16/2026 16:52 | 1 | 109.40 |
| 07/16/2026 16:52 | 9 | 109.40 |
| 07/16/2026 16:52 | 10 | 109.40 |
| 07/16/2026 16:48 | 1 | 109.00 |
| 07/16/2026 16:48 | 8 | 109.00 |
| 07/16/2026 16:47 | 8 | 109.00 |
| 07/16/2026 16:47 | 15 | 109.00 |
| 07/16/2026 16:45 | 19 | 109.20 |
| 07/16/2026 16:45 | 6 | 109.20 |
| 07/16/2026 16:45 | 1 | 109.20 |
| 07/16/2026 16:45 | 4 | 109.20 |
| 07/16/2026 16:45 | 8 | 109.20 |
| 07/16/2026 16:45 | 34 | 109.20 |
| 07/16/2026 16:45 | 11 | 109.20 |
| 07/16/2026 16:45 | 25 | 109.20 |
| 07/16/2026 16:45 | 18 | 109.00 |
| 07/16/2026 16:45 | 29 | 109.00 |
| 07/16/2026 16:45 | 20 | 109.00 |
| 07/16/2026 16:45 | 2 | 109.20 |
| 07/16/2026 16:45 | 1 | 109.20 |
| 07/16/2026 16:45 | 1 | 109.40 |
| 07/16/2026 16:45 | 1 | 109.40 |
| 07/16/2026 16:45 | 1 | 109.40 |
| 07/16/2026 16:45 | 44 | 109.40 |
| 07/16/2026 16:45 | 7 | 109.40 |
| 07/16/2026 16:45 | 40 | 109.40 |
| 07/16/2026 16:45 | 40 | 109.40 |
| 07/16/2026 16:45 | 10 | 109.40 |
| 07/16/2026 16:45 | 9 | 109.40 |
| 07/16/2026 16:42 | 2 | 109.80 |
| 07/16/2026 16:39 | 4 | 109.60 |
| 07/16/2026 16:39 | 13 | 109.80 |
| 07/16/2026 16:36 | 20 | 109.60 |
| 07/16/2026 16:36 | 1 | 109.60 |
| 07/16/2026 16:36 | 19 | 109.60 |
| 07/16/2026 16:36 | 5 | 109.60 |
| 07/16/2026 16:30 | 5 | 109.60 |
| 07/16/2026 16:19 | 24 | 109.40 |
| 07/16/2026 16:19 | 2 | 109.40 |
| 07/16/2026 16:19 | 1 | 109.40 |
| 07/16/2026 16:19 | 5 | 109.40 |
| 07/16/2026 16:08 | 8 | 109.20 |
| 07/16/2026 16:04 | 14 | 109.20 |
| 07/16/2026 16:04 | 1 | 109.20 |
| 07/16/2026 16:04 | 1 | 109.40 |
| 07/16/2026 16:04 | 1 | 109.40 |
| 07/16/2026 16:04 | 6 | 109.40 |
| 07/16/2026 16:04 | 19 | 109.40 |
| 07/16/2026 16:01 | 4 | 109.20 |
| 07/16/2026 16:01 | 3 | 109.20 |
| 07/16/2026 16:01 | 1 | 109.20 |
| 07/16/2026 15:53 | 4 | 109.20 |
| 07/16/2026 15:51 | 5 | 109.20 |
| 07/16/2026 15:48 | 7 | 109.20 |
| 07/16/2026 15:47 | 1 | 109.40 |
| 07/16/2026 15:47 | 4 | 109.40 |
| 07/16/2026 15:47 | 1 | 109.40 |
| 07/16/2026 15:44 | 2 | 109.40 |
| 07/16/2026 15:36 | 1 | 109.20 |
| 07/16/2026 15:36 | 6 | 109.20 |
| 07/16/2026 15:36 | 18 | 109.20 |
| 07/16/2026 15:36 | 2 | 109.20 |
| 07/16/2026 15:36 | 5 | 109.20 |
| 07/16/2026 15:36 | 13 | 109.20 |
| 07/16/2026 15:27 | 1 | 108.80 |
| 07/16/2026 15:10 | 6 | 109.20 |
| 07/16/2026 15:10 | 1 | 109.20 |
| 07/16/2026 15:10 | 4 | 109.20 |
| 07/16/2026 15:10 | 1 | 109.20 |
| 07/16/2026 14:49 | 7 | 109.20 |
| 07/16/2026 14:41 | 1 | 109.20 |
| 07/16/2026 14:41 | 7 | 109.20 |
| 07/16/2026 14:20 | 4 | 109.00 |
| 07/16/2026 14:20 | 5 | 109.00 |
| 07/16/2026 14:20 | 17 | 109.00 |
| 07/16/2026 14:20 | 2 | 109.00 |
| 07/16/2026 14:20 | 5 | 109.00 |
| 07/16/2026 14:20 | 3 | 109.00 |
| 07/16/2026 14:20 | 40 | 109.00 |
| 07/16/2026 14:09 | 8 | 108.80 |
| 07/16/2026 14:09 | 1 | 108.80 |
| 07/16/2026 14:09 | 31 | 108.80 |
| 07/16/2026 14:02 | 4 | 109.00 |
| 07/16/2026 13:59 | 3 | 108.80 |
| 07/16/2026 13:59 | 10 | 109.00 |
| 07/16/2026 13:59 | 270 | 109.00 |
| 07/16/2026 13:59 | 270 | 108.80 |
| 07/16/2026 13:59 | 19 | 108.60 |
| 07/16/2026 13:59 | 5 | 108.60 |
| 07/16/2026 13:59 | 16 | 108.60 |
| 07/16/2026 13:59 | 18 | 108.60 |
| 07/16/2026 13:59 | 19 | 108.60 |
| 07/16/2026 13:59 | 13 | 108.60 |
| 07/16/2026 13:49 | 10 | 108.40 |
| 07/16/2026 13:49 | 4 | 108.40 |
| 07/16/2026 13:49 | 1 | 108.40 |
| 07/16/2026 13:45 | 1 | 108.80 |
| 07/16/2026 13:32 | 16 | 108.40 |
| 07/16/2026 13:32 | 5 | 108.40 |
| 07/16/2026 13:32 | 8 | 108.40 |
| 07/16/2026 13:32 | 16 | 108.40 |
| 07/16/2026 13:32 | 1 | 108.40 |
| 07/16/2026 13:29 | 2 | 108.60 |
| 07/16/2026 13:29 | 1 | 108.60 |
| 07/16/2026 12:48 | 84 | 108.80 |
| 07/16/2026 12:48 | 34 | 108.80 |
| 07/16/2026 12:48 | 7 | 108.80 |
| 07/16/2026 12:48 | 165 | 108.80 |
| 07/16/2026 12:48 | 34 | 108.80 |
| 07/16/2026 12:48 | 1 | 108.80 |
| 07/16/2026 12:45 | 7 | 109.00 |
| 07/16/2026 12:45 | 8 | 109.00 |
| 07/16/2026 12:40 | 36 | 108.80 |
| 07/16/2026 12:40 | 100 | 108.80 |
| 07/16/2026 12:30 | 25 | 109.00 |
| 07/16/2026 12:30 | 20 | 108.80 |
| 07/16/2026 12:30 | 19 | 108.80 |
| 07/16/2026 12:30 | 6 | 108.80 |
| 07/16/2026 12:29 | 19 | 108.40 |
| 07/16/2026 12:29 | 5 | 108.40 |
| 07/16/2026 12:29 | 4 | 108.40 |
| 07/16/2026 12:29 | 8 | 108.40 |
| 07/16/2026 12:29 | 1 | 108.40 |
| 07/16/2026 12:26 | 8 | 108.00 |
| 07/16/2026 12:26 | 16 | 108.00 |
| 07/16/2026 12:26 | 7 | 108.00 |
| 07/16/2026 12:26 | 19 | 108.00 |
| 07/16/2026 12:26 | 12 | 108.00 |
| 07/16/2026 12:26 | 7 | 108.00 |
| 07/16/2026 12:15 | 5 | 107.80 |
| 07/16/2026 12:15 | 1 | 107.80 |
| 07/16/2026 12:15 | 19 | 107.80 |
| 07/16/2026 12:15 | 6 | 107.80 |
| 07/16/2026 12:10 | 20 | 107.60 |
| 07/16/2026 12:10 | 1 | 107.60 |
| 07/16/2026 12:10 | 5 | 107.60 |
| 07/16/2026 12:10 | 19 | 107.60 |
| 07/16/2026 12:10 | 34 | 107.60 |
| 07/16/2026 12:06 | 1 | 107.60 |
| 07/16/2026 11:52 | 4 | 107.40 |
| 07/16/2026 11:52 | 1 | 107.40 |
| 07/16/2026 11:52 | 1 | 107.40 |
| 07/16/2026 11:52 | 3 | 107.40 |
| 07/16/2026 11:52 | 6 | 107.40 |
| 07/16/2026 11:52 | 70 | 107.40 |
| 07/16/2026 11:52 | 30 | 107.40 |
| 07/16/2026 11:47 | 9 | 107.40 |
| 07/16/2026 11:41 | 21 | 107.60 |
| 07/16/2026 11:41 | 5 | 107.60 |
| 07/16/2026 11:41 | 1 | 107.60 |
| 07/16/2026 11:41 | 33 | 107.60 |
| 07/16/2026 11:41 | 16 | 107.20 |
| 07/16/2026 11:41 | 6 | 107.20 |
| 07/16/2026 11:41 | 9 | 107.20 |
| 07/16/2026 11:38 | 18 | 107.20 |
| 07/16/2026 11:38 | 2 | 107.20 |
| 07/16/2026 11:38 | 326 | 107.20 |
| 07/16/2026 11:38 | 1 | 107.20 |
| 07/16/2026 11:38 | 63 | 107.20 |
| 07/16/2026 11:38 | 50 | 107.20 |
| 07/16/2026 11:38 | 50 | 107.20 |
| 07/16/2026 11:35 | 10 | 107.20 |
| 07/16/2026 11:26 | 1 | 107.40 |
| 07/16/2026 11:26 | 18 | 107.40 |
| 07/16/2026 11:26 | 5 | 107.40 |
| 07/16/2026 11:26 | 19 | 107.40 |
| 07/16/2026 11:26 | 26 | 107.40 |
| 07/16/2026 11:26 | 18 | 108.00 |
| 07/16/2026 11:26 | 19 | 108.00 |
| 07/16/2026 11:26 | 13 | 108.00 |
| 07/16/2026 11:26 | 31 | 108.00 |
| 07/16/2026 11:26 | 39 | 108.00 |
| 07/16/2026 11:26 | 6 | 107.80 |
| 07/16/2026 11:26 | 19 | 107.80 |
| 07/16/2026 11:26 | 1 | 107.80 |
| 07/16/2026 11:26 | 19 | 107.80 |
| 07/16/2026 11:26 | 6 | 107.80 |
| 07/16/2026 11:26 | 9 | 107.80 |
| 07/16/2026 11:19 | 6 | 107.40 |
| 07/16/2026 11:19 | 5 | 107.40 |
| 07/16/2026 11:19 | 5 | 107.60 |
| 07/16/2026 11:19 | 1 | 107.60 |
| 07/16/2026 11:19 | 16 | 107.60 |
| 07/16/2026 11:19 | 2 | 107.60 |
| 07/16/2026 11:19 | 1 | 107.60 |
| 07/16/2026 11:19 | 9 | 107.60 |
| 07/16/2026 11:19 | 16 | 107.60 |
| 07/16/2026 11:19 | 30 | 107.60 |
| 07/16/2026 11:17 | 50 | 107.80 |
| 07/16/2026 11:13 | 1 | 108.20 |
| 07/16/2026 10:58 | 10 | 107.80 |
| 07/16/2026 10:58 | 6 | 107.60 |
| 07/16/2026 10:58 | 19 | 107.60 |
| 07/16/2026 10:58 | 30 | 107.60 |
| 07/16/2026 10:58 | 5 | 107.60 |
| 07/16/2026 10:58 | 1 | 107.60 |
| 07/16/2026 10:58 | 11 | 107.60 |
| 07/16/2026 10:58 | 19 | 107.40 |
| 07/16/2026 10:58 | 1 | 107.40 |
| 07/16/2026 10:58 | 20 | 107.40 |
| 07/16/2026 10:58 | 12 | 107.40 |
| 07/16/2026 10:58 | 5 | 107.40 |
| 07/16/2026 10:58 | 1 | 107.40 |
| 07/16/2026 10:44 | 20 | 107.20 |
| 07/16/2026 10:44 | 7 | 107.20 |
| 07/16/2026 10:44 | 7 | 107.20 |
| 07/16/2026 10:44 | 27 | 107.20 |
| 07/16/2026 10:44 | 26 | 107.20 |
| 07/16/2026 10:44 | 1 | 106.80 |
| 07/16/2026 10:44 | 1 | 107.00 |
| 07/16/2026 10:44 | 9 | 107.00 |
| 07/16/2026 10:44 | 9 | 107.00 |
| 07/16/2026 10:44 | 56 | 107.00 |
| 07/16/2026 10:44 | 30 | 107.00 |
| 07/16/2026 10:44 | 2 | 107.40 |
| 07/16/2026 10:44 | 11 | 107.20 |
| 07/16/2026 10:44 | 2 | 107.20 |
| 07/16/2026 10:44 | 200 | 107.20 |
| 07/16/2026 10:44 | 6 | 107.40 |
| 07/16/2026 10:44 | 82 | 107.40 |
| 07/16/2026 10:44 | 218 | 107.40 |
| 07/16/2026 10:39 | 4 | 107.40 |
| 07/16/2026 10:39 | 200 | 107.60 |
| 07/16/2026 10:39 | 1 | 107.80 |
| 07/16/2026 10:39 | 4 | 107.80 |
| 07/16/2026 10:39 | 1 | 107.80 |
| 07/16/2026 10:39 | 16 | 107.80 |
| 07/16/2026 10:39 | 17 | 107.80 |
| 07/16/2026 10:39 | 11 | 107.80 |
| 07/16/2026 10:39 | 2 | 107.80 |
| 07/16/2026 10:39 | 693 | 107.80 |
| 07/16/2026 10:39 | 50 | 107.80 |
| 07/16/2026 10:39 | 200 | 107.80 |
| 07/16/2026 10:39 | 50 | 107.80 |
| 07/16/2026 10:39 | 7 | 107.80 |
| 07/16/2026 10:35 | 7 | 108.00 |
| 07/16/2026 10:35 | 4 | 108.00 |
| 07/16/2026 10:35 | 6 | 108.00 |
| 07/16/2026 10:35 | 5 | 108.00 |
| 07/16/2026 10:35 | 3 | 108.00 |
| 07/16/2026 10:35 | 32 | 108.00 |
| 07/16/2026 10:35 | 6 | 108.20 |
| 07/16/2026 10:35 | 19 | 108.20 |
| 07/16/2026 10:35 | 11 | 108.20 |
| 07/16/2026 10:35 | 19 | 108.20 |
| 07/16/2026 10:35 | 3 | 108.20 |
| 07/16/2026 10:35 | 1 | 108.20 |
| 07/16/2026 10:35 | 166 | 108.20 |
| 07/16/2026 10:28 | 1 | 108.20 |
| 07/16/2026 10:15 | 12 | 108.00 |
| 07/16/2026 10:15 | 6 | 108.00 |
| 07/16/2026 10:15 | 64 | 108.00 |
| 07/16/2026 10:15 | 37 | 108.00 |
| 07/16/2026 10:09 | 37 | 108.00 |
| 07/16/2026 10:08 | 1 | 108.40 |
| 07/16/2026 10:07 | 10 | 108.40 |
| 07/16/2026 10:07 | 6 | 108.00 |
| 07/16/2026 10:07 | 8 | 108.00 |
| 07/16/2026 10:07 | 200 | 108.00 |
| 07/16/2026 10:07 | 6 | 108.20 |
| 07/16/2026 10:07 | 3 | 108.20 |
| 07/16/2026 10:07 | 821 | 108.20 |
| 07/16/2026 10:07 | 179 | 108.20 |
| 07/16/2026 10:05 | 25 | 108.40 |
| 07/16/2026 10:05 | 4 | 108.40 |
| 07/16/2026 10:05 | 168 | 108.40 |
| 07/16/2026 10:05 | 32 | 108.40 |
| 07/16/2026 10:05 | 19 | 108.60 |
| 07/16/2026 10:05 | 10 | 108.60 |
| 07/16/2026 10:05 | 22 | 108.60 |
| 07/16/2026 10:05 | 16 | 109.00 |
| 07/16/2026 10:05 | 17 | 109.00 |
| 07/16/2026 10:05 | 200 | 109.00 |
| 07/16/2026 10:05 | 250 | 109.00 |
| 07/16/2026 10:05 | 10 | 109.00 |
| 07/16/2026 10:05 | 65 | 109.00 |
| 07/16/2026 10:05 | 145 | 109.00 |
| 07/16/2026 10:05 | 105 | 109.00 |
| 07/16/2026 10:05 | 6 | 109.20 |
| 07/16/2026 10:05 | 6 | 109.20 |
| 07/16/2026 10:02 | 2 | 109.40 |
| 07/16/2026 10:02 | 3 | 109.40 |
| 07/16/2026 09:59 | 14 | 109.20 |
| 07/16/2026 09:56 | 5 | 109.20 |
| 07/16/2026 09:46 | 1 | 109.20 |
| 07/16/2026 09:46 | 19 | 109.20 |
| 07/16/2026 09:46 | 3 | 109.20 |
| 07/16/2026 09:44 | 29 | 109.00 |
| 07/16/2026 09:44 | 1 | 109.00 |
| 07/16/2026 09:44 | 7 | 109.00 |
| 07/16/2026 09:44 | 6 | 109.00 |
| 07/16/2026 09:44 | 19 | 109.00 |
| 07/16/2026 09:29 | 29 | 108.80 |
| 07/16/2026 09:29 | 20 | 108.80 |
| 07/16/2026 09:29 | 155 | 108.60 |
| 07/16/2026 09:28 | 45 | 108.60 |
| 07/16/2026 09:27 | 150 | 108.80 |
| 07/16/2026 09:27 | 2 | 108.80 |
| 07/16/2026 09:27 | 29 | 108.80 |
| 07/16/2026 09:27 | 19 | 108.80 |
| 07/16/2026 09:23 | 5 | 108.80 |
| 07/16/2026 09:23 | 6 | 108.40 |
| 07/16/2026 09:23 | 21 | 108.40 |
| 07/16/2026 09:21 | 3 | 108.60 |
| 07/16/2026 09:21 | 10 | 108.60 |
| 07/16/2026 09:20 | 37 | 109.20 |
| 07/16/2026 09:20 | 10 | 109.20 |
| 07/16/2026 09:20 | 13 | 109.20 |
| 07/16/2026 09:20 | 8 | 108.60 |
| 07/16/2026 09:20 | 26 | 108.60 |
| 07/16/2026 09:20 | 19 | 108.80 |
| 07/16/2026 09:20 | 6 | 108.80 |
| 07/16/2026 09:19 | 18 | 108.40 |
| 07/16/2026 09:19 | 10 | 108.40 |
| 07/16/2026 09:19 | 1 | 107.80 |
| 07/16/2026 09:19 | 5 | 108.20 |
| 07/16/2026 09:19 | 138 | 108.20 |
| 07/16/2026 09:19 | 137 | 108.20 |
| 07/16/2026 09:19 | 6 | 108.40 |
| 07/16/2026 09:19 | 37 | 108.40 |
| 07/16/2026 09:19 | 29 | 108.40 |
| 07/16/2026 09:19 | 10 | 108.80 |
| 07/16/2026 09:19 | 38 | 109.00 |
| 07/16/2026 09:19 | 326 | 109.20 |
| 07/16/2026 09:19 | 25 | 109.20 |
| 07/16/2026 09:19 | 649 | 109.20 |
| 07/16/2026 09:19 | 2 | 109.20 |
| 07/16/2026 09:19 | 300 | 109.20 |
| 07/16/2026 09:19 | 11 | 109.40 |
| 07/16/2026 09:19 | 2 | 109.40 |
| 07/16/2026 09:19 | 150 | 109.40 |
| 07/16/2026 09:19 | 50 | 109.40 |
| 07/16/2026 09:14 | 9 | 110.00 |
| 07/16/2026 09:14 | 10 | 110.00 |
| 07/16/2026 09:14 | 2 | 110.00 |
| 07/16/2026 09:14 | 5 | 109.40 |
| 07/16/2026 09:14 | 13 | 109.60 |
| 07/16/2026 09:14 | 5 | 109.60 |
| 07/16/2026 09:14 | 33 | 109.60 |
| 07/16/2026 09:10 | 5 | 110.00 |
| 07/16/2026 09:10 | 64 | 110.00 |
| 07/16/2026 09:10 | 6 | 110.20 |
| 07/16/2026 09:10 | 159 | 110.20 |
| 07/16/2026 09:10 | 45 | 110.20 |
| 07/16/2026 09:10 | 207 | 110.20 |
| 07/16/2026 09:10 | 6 | 110.20 |
| 07/16/2026 09:10 | 28 | 110.20 |
| 07/16/2026 09:10 | 555 | 110.20 |
| 07/16/2026 09:10 | 66 | 110.20 |
| 07/16/2026 09:10 | 14 | 110.60 |
| 07/16/2026 09:10 | 29 | 110.60 |
| 07/16/2026 09:10 | 10 | 110.60 |
| 07/16/2026 09:05 | 20 | 111.20 |
| 07/16/2026 09:05 | 6 | 111.20 |
| 07/16/2026 09:05 | 1 | 111.80 |
| 07/16/2026 09:05 | 25 | 111.60 |
| 07/16/2026 09:05 | 100 | 111.60 |
| 07/16/2026 09:05 | 27 | 111.80 |
| 07/16/2026 09:05 | 10 | 111.80 |
| 07/16/2026 09:05 | 12 | 112.20 |
| 07/16/2026 09:05 | 80 | 112.40 |
| 07/16/2026 09:04 | 10 | 112.80 |
| 07/16/2026 09:04 | 103 | 112.80 |
| 07/16/2026 09:04 | 4 | 113.40 |
| 07/16/2026 09:04 | 1 | 113.40 |
| 07/16/2026 09:03 | 17 | 113.60 |
| 07/16/2026 09:03 | 16 | 113.60 |
| 07/16/2026 09:03 | 11 | 113.80 |
| 07/16/2026 09:03 | 6 | 113.80 |
| 07/16/2026 09:03 | 14 | 113.80 |
| 07/16/2026 09:03 | 15 | 113.80 |
| 07/16/2026 09:03 | 200 | 114.00 |
| 07/16/2026 09:02 | 200 | 114.00 |
| 07/16/2026 09:01 | 51 | 114.00 |
| 07/16/2026 09:01 | 149 | 114.00 |
| 07/16/2026 09:01 | 200 | 114.00 |
| 07/16/2026 09:01 | 78 | 114.00 |
| 07/16/2026 09:01 | 2 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |
| 07/16/2026 09:01 | 2 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |
| 07/16/2026 09:01 | 4 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |
| 07/16/2026 09:01 | 5 | 114.00 |
| 07/16/2026 09:01 | 3 | 114.00 |
| 07/16/2026 09:01 | 4 | 114.00 |
| 07/16/2026 09:01 | 1 | 114.00 |