Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
123.00
-0.20
(
-0.16% )
|
120.00
|
100 |
126.20
|
29 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 5 | 123.00 |
| 09/11/2026 17:30 | 7 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 36 | 123.00 |
| 09/11/2026 17:30 | 19 | 123.00 |
| 09/11/2026 17:30 | 11 | 123.00 |
| 09/11/2026 17:30 | 1 | 123.00 |
| 09/11/2026 17:30 | 8 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 21 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 6 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 30 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 10 | 123.00 |
| 09/11/2026 17:30 | 14 | 123.00 |
| 09/11/2026 17:30 | 8 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 38 | 123.00 |
| 09/11/2026 17:30 | 73 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 7 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 10 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 12 | 123.00 |
| 09/11/2026 17:30 | 5 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 6 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 22 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 44 | 123.00 |
| 09/11/2026 17:30 | 7 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 11 | 123.00 |
| 09/11/2026 17:30 | 12 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 11 | 123.00 |
| 09/11/2026 17:30 | 10 | 123.00 |
| 09/11/2026 17:30 | 11 | 123.00 |
| 09/11/2026 17:30 | 6 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 1 | 123.00 |
| 09/11/2026 17:30 | 14 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 7 | 123.00 |
| 09/11/2026 17:30 | 5 | 123.00 |
| 09/11/2026 17:30 | 11 | 123.00 |
| 09/11/2026 17:30 | 8 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 37 | 123.00 |
| 09/11/2026 17:30 | 6 | 123.00 |
| 09/11/2026 17:30 | 1 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 34 | 123.00 |
| 09/11/2026 17:30 | 22 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 20 | 123.00 |
| 09/11/2026 17:30 | 15 | 123.00 |
| 09/11/2026 17:30 | 53 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 6 | 123.00 |
| 09/11/2026 17:30 | 27 | 123.00 |
| 09/11/2026 17:30 | 7 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 4 | 123.00 |
| 09/11/2026 17:30 | 8 | 123.00 |
| 09/11/2026 17:30 | 3 | 123.00 |
| 09/11/2026 17:30 | 18 | 123.00 |
| 09/11/2026 17:30 | 19 | 123.00 |
| 09/11/2026 17:30 | 30 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 14 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 9 | 123.00 |
| 09/11/2026 17:30 | 15 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 5 | 123.00 |
| 09/11/2026 17:30 | 27 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 18 | 123.00 |
| 09/11/2026 17:30 | 2 | 123.00 |
| 09/11/2026 17:30 | 32 | 123.00 |
| 09/11/2026 17:30 | 15 | 123.00 |
| 09/11/2026 17:30 | 12 | 123.00 |
| 09/11/2026 17:30 | 16 | 123.00 |
| 09/11/2026 17:30 | 5 | 123.00 |
| 09/11/2026 16:59 | 2 | 123.40 |
| 09/11/2026 16:56 | 14 | 122.80 |
| 09/11/2026 16:48 | 2 | 123.00 |
| 09/11/2026 16:32 | 8 | 123.00 |
| 09/11/2026 16:32 | 2 | 123.00 |
| 09/11/2026 16:32 | 12 | 123.00 |
| 09/11/2026 16:14 | 3 | 123.20 |
| 09/11/2026 16:14 | 26 | 123.00 |
| 09/11/2026 16:10 | 2 | 123.00 |
| 09/11/2026 15:55 | 5 | 123.00 |
| 09/11/2026 15:54 | 6 | 123.20 |
| 09/11/2026 15:46 | 1 | 123.00 |
| 09/11/2026 15:46 | 16 | 123.00 |
| 09/11/2026 15:46 | 15 | 123.00 |
| 09/11/2026 15:45 | 1 | 122.60 |
| 09/11/2026 15:45 | 1 | 122.60 |
| 09/11/2026 15:35 | 6 | 122.20 |
| 09/11/2026 15:35 | 2 | 122.20 |
| 09/11/2026 15:35 | 2 | 122.20 |
| 09/11/2026 15:35 | 2 | 122.20 |
| 09/11/2026 14:30 | 7 | 121.80 |
| 09/11/2026 13:53 | 50 | 122.00 |
| 09/11/2026 13:07 | 11 | 122.20 |
| 09/11/2026 12:12 | 5 | 122.60 |
| 09/11/2026 12:12 | 2 | 122.60 |
| 09/11/2026 12:01 | 9 | 122.00 |
| 09/11/2026 12:01 | 4 | 122.00 |
| 09/11/2026 12:01 | 1 | 122.00 |
| 09/11/2026 11:02 | 2 | 122.60 |
| 09/11/2026 09:50 | 9 | 122.20 |
| 09/11/2026 09:50 | 1 | 122.20 |
| 09/11/2026 09:23 | 7 | 122.60 |
| 09/11/2026 09:23 | 3 | 122.60 |
| 09/11/2026 09:08 | 8 | 122.80 |
| 09/11/2026 09:08 | 10 | 123.40 |
| 09/11/2026 09:01 | 8 | 123.20 |
| 09/11/2026 09:01 | 12 | 123.20 |
| 09/11/2026 09:01 | 10 | 122.80 |
| 09/11/2026 09:01 | 16 | 122.60 |
| 09/11/2026 09:00 | 20 | 122.20 |
| 09/11/2026 09:00 | 10 | 122.60 |
| 09/11/2026 09:00 | 8 | 122.60 |
| 09/11/2026 09:00 | 1 | 122.60 |
| 09/11/2026 09:00 | 1 | 122.60 |