Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
118.80
-1.60
(
-1.33% )
|
114.00
|
22 |
123.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 3 | 121.20 |
| 05/29/2026 17:19 | 10 | 121.60 |
| 05/29/2026 17:19 | 60 | 122.00 |
| 05/29/2026 17:19 | 14 | 122.00 |
| 05/29/2026 17:19 | 36 | 121.80 |
| 05/29/2026 17:19 | 5 | 121.80 |
| 05/29/2026 17:19 | 3 | 121.80 |
| 05/29/2026 17:19 | 10 | 121.80 |
| 05/29/2026 17:19 | 16 | 121.80 |
| 05/29/2026 17:19 | 6 | 121.60 |
| 05/29/2026 17:19 | 14 | 121.60 |
| 05/29/2026 17:05 | 5 | 121.40 |
| 05/29/2026 17:05 | 15 | 121.40 |
| 05/29/2026 17:05 | 2 | 121.40 |
| 05/29/2026 17:05 | 3 | 121.40 |
| 05/29/2026 17:05 | 3 | 121.40 |
| 05/29/2026 17:05 | 18 | 121.40 |
| 05/29/2026 17:05 | 7 | 121.40 |
| 05/29/2026 17:05 | 23 | 121.20 |
| 05/29/2026 17:05 | 10 | 121.20 |
| 05/29/2026 17:05 | 14 | 121.40 |
| 05/29/2026 17:05 | 36 | 120.80 |
| 05/29/2026 17:05 | 3 | 120.80 |
| 05/29/2026 17:05 | 49 | 120.80 |
| 05/29/2026 17:05 | 6 | 120.80 |
| 05/29/2026 17:05 | 23 | 120.80 |
| 05/29/2026 17:05 | 10 | 120.80 |
| 05/29/2026 17:05 | 10 | 121.00 |
| 05/29/2026 17:05 | 21 | 121.00 |
| 05/29/2026 17:05 | 22 | 121.00 |
| 05/29/2026 17:05 | 2 | 121.20 |
| 05/29/2026 17:05 | 4 | 121.20 |
| 05/29/2026 17:05 | 3 | 121.40 |
| 05/29/2026 17:05 | 11 | 121.40 |
| 05/29/2026 17:02 | 5 | 121.40 |
| 05/29/2026 17:02 | 24 | 121.40 |
| 05/29/2026 17:02 | 8 | 121.40 |
| 05/29/2026 16:58 | 3 | 121.60 |
| 05/29/2026 16:58 | 18 | 121.60 |
| 05/29/2026 16:58 | 2 | 121.60 |
| 05/29/2026 16:58 | 8 | 121.60 |
| 05/29/2026 16:58 | 2 | 121.60 |
| 05/29/2026 16:58 | 24 | 121.60 |
| 05/29/2026 16:58 | 10 | 121.60 |
| 05/29/2026 16:51 | 10 | 122.00 |
| 05/29/2026 16:51 | 6 | 122.00 |
| 05/29/2026 16:51 | 3 | 122.00 |
| 05/29/2026 16:51 | 3 | 122.00 |
| 05/29/2026 16:51 | 17 | 121.60 |
| 05/29/2026 16:51 | 10 | 121.60 |
| 05/29/2026 16:51 | 17 | 121.60 |
| 05/29/2026 16:51 | 4 | 121.60 |
| 05/29/2026 16:51 | 4 | 121.60 |
| 05/29/2026 16:47 | 3 | 121.20 |
| 05/29/2026 16:47 | 6 | 121.20 |
| 05/29/2026 16:46 | 17 | 121.00 |
| 05/29/2026 16:46 | 6 | 121.00 |
| 05/29/2026 16:46 | 3 | 121.00 |
| 05/29/2026 16:46 | 3 | 121.00 |
| 05/29/2026 16:46 | 2 | 121.20 |
| 05/29/2026 16:46 | 4 | 121.20 |
| 05/29/2026 16:46 | 2 | 121.20 |
| 05/29/2026 16:46 | 16 | 121.20 |
| 05/29/2026 16:37 | 14 | 121.40 |