Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:30:04
|
Bid
03/16/2026 -
17:40:00
|
Bid Volume |
Ask
03/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
112.60
-4.60
(
-3.92% )
|
110.00
|
100 |
115.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:19 | 4 | 113.60 |
| 03/16/2026 17:19 | 3 | 113.60 |
| 03/16/2026 17:19 | 19 | 113.80 |
| 03/16/2026 17:19 | 26 | 113.80 |
| 03/16/2026 17:19 | 53 | 113.80 |
| 03/16/2026 17:19 | 2 | 113.60 |
| 03/16/2026 17:19 | 10 | 113.60 |
| 03/16/2026 17:19 | 9 | 113.60 |
| 03/16/2026 17:19 | 2 | 113.60 |
| 03/16/2026 17:19 | 11 | 113.60 |
| 03/16/2026 17:19 | 31 | 113.60 |
| 03/16/2026 17:19 | 12 | 113.60 |
| 03/16/2026 17:19 | 1 | 113.60 |
| 03/16/2026 17:19 | 43 | 113.60 |
| 03/16/2026 17:19 | 4 | 113.60 |
| 03/16/2026 17:19 | 1 | 113.60 |
| 03/16/2026 17:19 | 39 | 113.60 |
| 03/16/2026 17:19 | 17 | 113.60 |
| 03/16/2026 17:19 | 6 | 113.60 |
| 03/16/2026 17:19 | 6 | 113.60 |
| 03/16/2026 17:19 | 6 | 113.40 |
| 03/16/2026 17:18 | 1 | 113.40 |
| 03/16/2026 17:17 | 25 | 113.40 |
| 03/16/2026 17:10 | 8 | 113.40 |
| 03/16/2026 17:10 | 34 | 113.40 |
| 03/16/2026 17:10 | 7 | 113.40 |
| 03/16/2026 17:10 | 18 | 113.00 |
| 03/16/2026 17:10 | 6 | 113.00 |
| 03/16/2026 17:09 | 10 | 113.20 |
| 03/16/2026 17:09 | 71 | 113.20 |
| 03/16/2026 17:09 | 14 | 113.20 |
| 03/16/2026 17:09 | 9 | 113.20 |
| 03/16/2026 17:09 | 27 | 113.20 |
| 03/16/2026 17:09 | 1 | 113.20 |
| 03/16/2026 17:09 | 49 | 113.20 |
| 03/16/2026 17:08 | 4 | 113.20 |
| 03/16/2026 17:08 | 8 | 113.20 |
| 03/16/2026 17:00 | 13 | 113.20 |
| 03/16/2026 17:00 | 17 | 113.20 |
| 03/16/2026 17:00 | 10 | 113.60 |
| 03/16/2026 17:00 | 10 | 113.60 |
| 03/16/2026 17:00 | 17 | 113.60 |
| 03/16/2026 17:00 | 5 | 113.60 |
| 03/16/2026 17:00 | 10 | 113.40 |
| 03/16/2026 17:00 | 414 | 113.40 |
| 03/16/2026 17:00 | 82 | 113.40 |
| 03/16/2026 17:00 | 4 | 113.40 |
| 03/16/2026 16:55 | 17 | 113.60 |
| 03/16/2026 16:55 | 6 | 113.60 |
| 03/16/2026 16:55 | 1 | 113.20 |
| 03/16/2026 16:55 | 3 | 113.40 |
| 03/16/2026 16:55 | 4 | 113.40 |
| 03/16/2026 16:55 | 14 | 113.60 |
| 03/16/2026 16:55 | 28 | 113.60 |
| 03/16/2026 16:55 | 9 | 113.60 |
| 03/16/2026 16:55 | 30 | 113.60 |
| 03/16/2026 16:55 | 4 | 113.60 |
| 03/16/2026 16:52 | 15 | 113.80 |
| 03/16/2026 16:52 | 1 | 113.80 |
| 03/16/2026 16:52 | 4 | 113.80 |
| 03/16/2026 16:50 | 6 | 114.00 |
| 03/16/2026 16:50 | 4 | 114.00 |
| 03/16/2026 16:50 | 3 | 114.00 |
| 03/16/2026 16:50 | 1 | 114.00 |
| 03/16/2026 16:50 | 2 | 114.00 |
| 03/16/2026 16:50 | 17 | 114.00 |
| 03/16/2026 16:50 | 20 | 114.00 |
| 03/16/2026 16:50 | 6 | 114.00 |
| 03/16/2026 16:44 | 4 | 113.60 |
| 03/16/2026 16:41 | 4 | 113.60 |
| 03/16/2026 16:38 | 4 | 113.60 |
| 03/16/2026 16:35 | 4 | 114.00 |
| 03/16/2026 16:35 | 20 | 114.00 |
| 03/16/2026 16:35 | 14 | 114.00 |
| 03/16/2026 16:35 | 4 | 114.00 |
| 03/16/2026 16:35 | 4 | 114.00 |