Autoneum Hldg N
AUTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:30:22
Ask
Volume
156.00
0.00 ( 0.00% )
147.20
50
157.00
14
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 3 156.80
10/16/2025 17:19 3 156.80
10/16/2025 17:19 1 156.80
10/16/2025 17:19 12 156.80
10/16/2025 17:19 35 156.80
10/16/2025 17:19 6 156.80
10/16/2025 17:15 5 156.60
10/16/2025 17:15 1 156.60
10/16/2025 17:15 2 156.60
10/16/2025 17:11 2 156.80
10/16/2025 17:11 1 156.80
10/16/2025 17:11 5 156.80
10/16/2025 17:10 1 156.80
10/16/2025 17:10 5 156.80
10/16/2025 17:04 15 156.60
10/16/2025 16:55 3 156.40
10/16/2025 16:38 14 156.20
10/16/2025 16:38 1 156.20
10/16/2025 16:34 1 156.00
10/16/2025 16:34 5 156.00
10/16/2025 16:34 5 156.00
10/16/2025 16:34 19 156.00
10/16/2025 16:34 1 156.00