Autoneum Hldg N
AUTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:32
Bid
Volume 		Ask
09/03/2025 - 17:19:58
Ask
Volume
162.40
0.00 ( 0.00% )
161.40
71
162.00
23
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:17 29 161.80
09/03/2025 17:17 25 161.80
09/03/2025 17:17 10 162.40
09/03/2025 17:17 31 163.00
09/03/2025 17:17 4 162.80
09/03/2025 17:17 16 162.80
09/03/2025 17:17 3 162.60
09/03/2025 17:17 35 162.60
09/03/2025 17:17 21 162.40
09/03/2025 17:17 5 162.40
09/03/2025 17:17 6 162.40
09/03/2025 17:17 12 162.40
09/03/2025 17:17 6 162.40
09/03/2025 17:07 5 162.40
09/03/2025 17:07 1 162.40
09/03/2025 17:07 9 162.40
09/03/2025 17:07 11 162.40
09/03/2025 17:06 3 162.00
09/03/2025 16:47 33 162.20