Autoneum Hldg N
AUTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2025 - 17:31:41
Bid
09/15/2025 - 17:19:30
Bid
Volume 		Ask
09/15/2025 - 17:19:51
Ask
Volume
164.40
+1.60 ( +0.98% )
163.80
25
164.20
11
More information
Analysis by TheScreener
12.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:19 10 163.80
09/15/2025 17:09 50 164.00
09/15/2025 17:09 5 164.00
09/15/2025 17:09 19 164.00
09/15/2025 17:09 6 164.20
09/15/2025 17:09 3 164.20
09/15/2025 17:09 6 164.20
09/15/2025 17:09 114 164.20
09/15/2025 17:09 45 164.20
09/15/2025 17:09 10 164.20
09/15/2025 16:55 32 164.60
09/15/2025 16:54 25 164.60
09/15/2025 16:54 5 164.60
09/15/2025 16:54 18 164.60
09/15/2025 16:54 32 164.60
09/15/2025 16:54 57 164.60
09/15/2025 16:54 30 164.60
09/15/2025 16:54 2 164.60
09/15/2025 16:54 50 164.60
09/15/2025 16:54 58 164.60
09/15/2025 16:54 50 164.60
09/15/2025 16:54 1 164.60
09/15/2025 16:54 2 164.60
09/15/2025 16:54 2 164.60
09/15/2025 16:54 4 164.60
09/15/2025 16:54 11 164.60
09/15/2025 16:54 32 164.60
09/15/2025 16:54 26 164.60
09/15/2025 16:54 32 164.60
09/15/2025 16:54 26 164.60
09/15/2025 16:54 5 164.60
09/15/2025 16:54 54 164.60
09/15/2025 16:50 25 164.40
09/15/2025 16:50 25 164.40
09/15/2025 16:37 25 164.20
09/15/2025 16:35 2 164.20
09/15/2025 16:35 24 164.20
09/15/2025 16:35 8 164.20
09/15/2025 16:35 9 164.20
09/15/2025 16:35 1 164.20