Large gap with delayed quotes
|
Last quote
12/16/2025
-
17:31:55
|
Bid
12/16/2025 -
17:40:00
|
Bid Volume |
Ask
12/16/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
165.60
-0.60
(
-0.36% )
|
147.00
|
34 |
168.60
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/16/2025 17:18 | 5 | 165.00 |
| 12/16/2025 17:18 | 13 | 165.00 |
| 12/16/2025 17:18 | 4 | 165.00 |
| 12/16/2025 17:15 | 22 | 165.40 |
| 12/16/2025 17:15 | 9 | 165.40 |
| 12/16/2025 17:14 | 12 | 165.40 |
| 12/16/2025 17:11 | 5 | 165.20 |
| 12/16/2025 17:11 | 14 | 165.20 |
| 12/16/2025 17:11 | 7 | 165.20 |
| 12/16/2025 17:11 | 1 | 165.20 |
| 12/16/2025 17:11 | 10 | 165.20 |
| 12/16/2025 17:11 | 2 | 165.20 |
| 12/16/2025 17:11 | 5 | 165.20 |
| 12/16/2025 17:10 | 7 | 165.60 |
| 12/16/2025 17:10 | 3 | 165.40 |
| 12/16/2025 17:10 | 42 | 165.40 |
| 12/16/2025 17:10 | 8 | 165.40 |
| 12/16/2025 17:05 | 1 | 165.20 |
| 12/16/2025 17:05 | 30 | 165.20 |
| 12/16/2025 17:05 | 16 | 165.40 |
| 12/16/2025 17:05 | 28 | 165.60 |
| 12/16/2025 17:05 | 22 | 165.60 |
| 12/16/2025 17:05 | 1 | 165.40 |
| 12/16/2025 17:05 | 4 | 165.40 |
| 12/16/2025 17:05 | 9 | 165.40 |
| 12/16/2025 17:05 | 37 | 165.40 |
| 12/16/2025 17:05 | 50 | 165.20 |
| 12/16/2025 16:58 | 8 | 165.40 |
| 12/16/2025 16:58 | 12 | 165.40 |
| 12/16/2025 16:54 | 2 | 164.80 |
| 12/16/2025 16:54 | 8 | 164.80 |
| 12/16/2025 16:54 | 31 | 164.80 |
| 12/16/2025 16:54 | 19 | 164.80 |
| 12/16/2025 16:34 | 8 | 165.00 |
| 12/16/2025 16:33 | 20 | 164.80 |
| 12/16/2025 16:33 | 12 | 164.60 |
| 12/16/2025 16:33 | 9 | 164.60 |
| 12/16/2025 16:33 | 5 | 164.60 |
| 12/16/2025 16:33 | 4 | 164.60 |