Autoneum Hldg N
AUTN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/14/2025 - 17:30:52
Bid
07/14/2025 - 17:19:56
Bid
Volume 		Ask
07/14/2025 - 18:27:58
Ask
Volume
144.60
-1.40 ( -0.96% )
144.00
276
146.00
320
More information
Analysis by TheScreener
11.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/14/2025 17:14 21 144.40
07/14/2025 17:14 6 144.40
07/14/2025 17:12 2 144.20
07/14/2025 17:12 8 144.20
07/14/2025 17:10 1 144.40
07/14/2025 17:10 2 144.60
07/14/2025 17:10 14 144.60
07/14/2025 17:10 11 144.40
07/14/2025 17:09 10 144.20
07/14/2025 17:09 10 144.20
07/14/2025 17:09 11 144.20
07/14/2025 17:09 27 144.40
07/14/2025 17:09 8 144.40
07/14/2025 17:09 25 144.40
07/14/2025 17:09 13 144.40
07/14/2025 17:09 11 144.40
07/14/2025 17:09 13 144.40
07/14/2025 17:09 21 144.60
07/14/2025 17:05 5 144.60
07/14/2025 17:02 21 144.60
07/14/2025 17:01 9 144.80
07/14/2025 17:01 25 144.80
07/14/2025 17:01 20 144.80
07/14/2025 17:01 6 144.80
07/14/2025 16:37 10 144.40
07/14/2025 16:36 2 144.40
07/14/2025 16:36 3 144.40
07/14/2025 16:35 2 144.60
07/14/2025 16:35 13 144.60
07/14/2025 16:34 25 144.60
07/14/2025 16:34 18 144.60
07/14/2025 16:34 3 144.60
07/14/2025 16:34 63 144.60
07/14/2025 16:34 12 144.60
07/14/2025 16:34 35 144.60
07/14/2025 16:34 16 144.60