Principal Financ Rg
PFG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
111.41
-0.76 ( -0.68% )
111.40
300
111.43
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 111.41
08/28/2026 22:00 248431 111.41
08/28/2026 21:59 5 111.41
08/28/2026 21:59 2 111.41
08/28/2026 21:59 136 111.41
08/28/2026 21:59 400 111.41
08/28/2026 21:59 400 111.41
08/28/2026 21:59 50 111.41
08/28/2026 21:59 2 111.41
08/28/2026 21:59 91 111.41
08/28/2026 21:59 29 111.41
08/28/2026 21:59 9 111.41
08/28/2026 21:59 132 111.41
08/28/2026 21:59 100 111.41
08/28/2026 21:59 200 111.41
08/28/2026 21:59 32 111.42
08/28/2026 21:59 436 111.42
08/28/2026 21:59 26 111.43
08/28/2026 21:59 20 111.43
08/28/2026 21:59 20 111.43
08/28/2026 21:59 20 111.43
08/28/2026 21:59 3 111.42
08/28/2026 21:59 9 111.42
08/28/2026 21:59 6 111.42
08/28/2026 21:59 59 111.42
08/28/2026 21:59 41 111.42
08/28/2026 21:59 64 111.41
08/28/2026 21:59 43 111.41
08/28/2026 21:59 4 111.41
08/28/2026 21:59 47 111.41
08/28/2026 21:59 13 111.42
08/28/2026 21:59 6 111.41
08/28/2026 21:59 100 111.41
08/28/2026 21:59 66 111.43
08/28/2026 21:59 17 111.42
08/28/2026 21:59 3 111.42
08/28/2026 21:59 13 111.40
08/28/2026 21:59 5 111.41
08/28/2026 21:59 47 111.42
08/28/2026 21:59 30 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 23 111.42
08/28/2026 21:59 4 111.42
08/28/2026 21:59 28 111.42
08/28/2026 21:59 2 111.42
08/28/2026 21:59 5 111.42
08/28/2026 21:59 7 111.44
08/28/2026 21:59 20 111.44
08/28/2026 21:59 90 111.44
08/28/2026 21:59 85 111.42
08/28/2026 21:59 15 111.42
08/28/2026 21:59 33 111.42
08/28/2026 21:59 32 111.42
08/28/2026 21:59 7 111.42
08/28/2026 21:59 13 111.42
08/28/2026 21:59 3 111.42
08/28/2026 21:59 27 111.43
08/28/2026 21:59 1 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 3 111.42
08/28/2026 21:59 2 111.42
08/28/2026 21:59 4 111.42
08/28/2026 21:59 87 111.43
08/28/2026 21:59 1 111.42
08/28/2026 21:59 6 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 12 111.42
08/28/2026 21:59 4 111.42
08/28/2026 21:59 162 111.42
08/28/2026 21:59 38 111.42
08/28/2026 21:59 26 111.42
08/28/2026 21:59 200 111.42
08/28/2026 21:59 74 111.42
08/28/2026 21:59 26 111.42
08/28/2026 21:59 74 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 24 111.42
08/28/2026 21:59 49 111.42
08/28/2026 21:59 27 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 1 111.43
08/28/2026 21:59 20 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 2 111.43
08/28/2026 21:59 2 111.42
08/28/2026 21:59 3 111.42
08/28/2026 21:59 2 111.42
08/28/2026 21:59 2 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 56 111.42
08/28/2026 21:59 1 111.44
08/28/2026 21:59 3 111.42
08/28/2026 21:59 3 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 1 111.42
08/28/2026 21:59 10 111.42
08/28/2026 21:59 65 111.42
08/28/2026 21:59 7 111.44
08/28/2026 21:59 1 111.43
08/28/2026 21:59 24 111.42
08/28/2026 21:59 57 111.42
08/28/2026 21:59 24 111.42
08/28/2026 21:59 2 111.44
08/28/2026 21:59 1 111.42
08/28/2026 21:59 18 111.42
08/28/2026 21:59 49 111.42
08/28/2026 21:59 33 111.42
08/28/2026 21:59 66 111.43
08/28/2026 21:59 19 111.43
08/28/2026 21:59 29 111.43
08/28/2026 21:59 101 111.43
08/28/2026 21:59 195 111.43
08/28/2026 21:59 24 111.43
08/28/2026 21:59 201 111.43
08/28/2026 21:59 24 111.42
08/28/2026 21:59 63 111.42
08/28/2026 21:59 10 111.43
08/28/2026 21:59 5 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 15 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 87 111.43
08/28/2026 21:59 47 111.43
08/28/2026 21:59 75 111.43
08/28/2026 21:59 12 111.43
08/28/2026 21:59 4 111.45
08/28/2026 21:59 400 111.45
08/28/2026 21:59 400 111.45
08/28/2026 21:59 13 111.43
08/28/2026 21:59 14 111.44
08/28/2026 21:59 73 111.44
08/28/2026 21:59 21 111.44
08/28/2026 21:59 6 111.44
08/28/2026 21:59 1 111.44
08/28/2026 21:59 20 111.45
08/28/2026 21:59 1 111.445
08/28/2026 21:59 15 111.445
08/28/2026 21:59 43 111.445
08/28/2026 21:59 48 111.45
08/28/2026 21:59 52 111.45
08/28/2026 21:59 20 111.45
08/28/2026 21:59 257 111.47
08/28/2026 21:59 20 111.46
08/28/2026 21:59 26 111.46
08/28/2026 21:59 72 111.46
08/28/2026 21:59 2 111.46
08/28/2026 21:59 20 111.46
08/28/2026 21:59 1 111.46
08/28/2026 21:59 1 111.46
08/28/2026 21:59 48 111.46
08/28/2026 21:59 81 111.46
08/28/2026 21:59 19 111.47
08/28/2026 21:59 37 111.47
08/28/2026 21:59 72 111.47
08/28/2026 21:59 1 111.47
08/28/2026 21:59 8 111.47
08/28/2026 21:59 1 111.47
08/28/2026 21:59 25 111.47
08/28/2026 21:59 2 111.47
08/28/2026 21:59 21 111.47
08/28/2026 21:59 63 111.47
08/28/2026 21:59 2 111.47
08/28/2026 21:59 1 111.46
08/28/2026 21:59 4 111.46
08/28/2026 21:59 46 111.47
08/28/2026 21:59 92 111.48
08/28/2026 21:59 8 111.48
08/28/2026 21:59 129 111.475
08/28/2026 21:59 43 111.48
08/28/2026 21:59 100 111.48
08/28/2026 21:59 29 111.48
08/28/2026 21:59 71 111.48
08/28/2026 21:59 10 111.48
08/28/2026 21:59 19 111.48
08/28/2026 21:59 21 111.48
08/28/2026 21:59 500 111.48
08/28/2026 21:59 200 111.48
08/28/2026 21:59 63 111.48
08/28/2026 21:59 100 111.48
08/28/2026 21:59 129 111.455
08/28/2026 21:59 100 111.455
08/28/2026 21:59 56 111.44
08/28/2026 21:59 44 111.44
08/28/2026 21:59 28 111.44
08/28/2026 21:59 72 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 56 111.44
08/28/2026 21:59 44 111.44
08/28/2026 21:59 28 111.44
08/28/2026 21:59 72 111.44
08/28/2026 21:59 56 111.44
08/28/2026 21:59 44 111.44
08/28/2026 21:59 28 111.44
08/28/2026 21:59 72 111.44
08/28/2026 21:59 56 111.44
08/28/2026 21:59 44 111.44
08/28/2026 21:59 28 111.44
08/28/2026 21:59 72 111.44
08/28/2026 21:59 19 111.44
08/28/2026 21:59 6 111.44
08/28/2026 21:59 72 111.44
08/28/2026 21:59 22 111.44
08/28/2026 21:59 50 111.44
08/28/2026 21:59 50 111.44
08/28/2026 21:59 50 111.45
08/28/2026 21:59 70 111.46
08/28/2026 21:59 2 111.46
08/28/2026 21:59 72 111.46
08/28/2026 21:59 26 111.46
08/28/2026 21:59 46 111.46
08/28/2026 21:59 45 111.47
08/28/2026 21:59 59 111.47
08/28/2026 21:59 41 111.47
08/28/2026 21:59 89 111.47
08/28/2026 21:59 11 111.47
08/28/2026 21:59 500 111.46
08/28/2026 21:59 2 111.46
08/28/2026 21:59 267 111.46
08/28/2026 21:59 2 111.46
08/28/2026 21:59 31 111.46
08/28/2026 21:59 100 111.46
08/28/2026 21:59 100 111.46
08/28/2026 21:59 1 111.45
08/28/2026 21:59 1 111.45
08/28/2026 21:59 157 111.45
08/28/2026 21:59 100 111.45
08/28/2026 21:59 34 111.45
08/28/2026 21:59 1 111.445
08/28/2026 21:59 8 111.44
08/28/2026 21:59 19 111.44
08/28/2026 21:59 10 111.44
08/28/2026 21:59 1 111.44
08/28/2026 21:59 46 111.44
08/28/2026 21:59 4 111.44
08/28/2026 21:59 13 111.44
08/28/2026 21:59 26 111.44
08/28/2026 21:59 84 111.44
08/28/2026 21:59 16 111.44
08/28/2026 21:59 53 111.44
08/28/2026 21:59 66 111.45
08/28/2026 21:59 100 111.45
08/28/2026 21:59 5 111.45
08/28/2026 21:59 100 111.45
08/28/2026 21:59 71 111.45
08/28/2026 21:59 5 111.44
08/28/2026 21:59 99 111.45
08/28/2026 21:59 20 111.45
08/28/2026 21:59 1 111.45
08/28/2026 21:59 46 111.45
08/28/2026 21:59 100 111.45
08/28/2026 21:59 84 111.45
08/28/2026 21:59 4 111.45
08/28/2026 21:59 29 111.45
08/28/2026 21:59 71 111.45
08/28/2026 21:59 300 111.45
08/28/2026 21:59 1 111.45
08/28/2026 21:59 40 111.45
08/28/2026 21:59 40 111.45
08/28/2026 21:59 100 111.45
08/28/2026 21:59 1 111.44
08/28/2026 21:59 5 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 89 111.43
08/28/2026 21:59 2 111.43
08/28/2026 21:59 7 111.43
08/28/2026 21:59 7 111.43
08/28/2026 21:59 92 111.44
08/28/2026 21:59 300 111.44
08/28/2026 21:59 1 111.44
08/28/2026 21:59 9 111.43
08/28/2026 21:59 9 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 33 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 30 111.43
08/28/2026 21:59 36 111.43
08/28/2026 21:59 13 111.43
08/28/2026 21:59 13 111.43
08/28/2026 21:59 19 111.43
08/28/2026 21:59 19 111.43
08/28/2026 21:59 94 111.44
08/28/2026 21:59 6 111.44
08/28/2026 21:59 47 111.435
08/28/2026 21:59 100 111.44
08/28/2026 21:59 80 111.44
08/28/2026 21:59 42 111.44
08/28/2026 21:59 3 111.44
08/28/2026 21:59 50 111.44
08/28/2026 21:59 81 111.44
08/28/2026 21:59 52 111.44
08/28/2026 21:59 52 111.44
08/28/2026 21:59 1 111.44
08/28/2026 21:59 73 111.44
08/28/2026 21:59 1 111.44
08/28/2026 21:59 40 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 35 111.44
08/28/2026 21:59 5 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 51 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 300 111.44
08/28/2026 21:59 175 111.44
08/28/2026 21:59 100 111.425
08/28/2026 21:59 1 111.43
08/28/2026 21:59 23 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 36 111.43
08/28/2026 21:59 11 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 30 111.44
08/28/2026 21:59 10 111.44
08/28/2026 21:59 47 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 300 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 489 111.44
08/28/2026 21:59 100 111.44
08/28/2026 21:59 59 111.425
08/28/2026 21:59 99 111.43
08/28/2026 21:59 95 111.425
08/28/2026 21:59 100 111.43
08/28/2026 21:59 84 111.43
08/28/2026 21:59 6 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 3 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 4 111.43
08/28/2026 21:59 57 111.43
08/28/2026 21:59 52 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 10 111.43
08/28/2026 21:59 50 111.43
08/28/2026 21:59 24 111.43
08/28/2026 21:59 100 111.445
08/28/2026 21:59 95 111.44
08/28/2026 21:59 95 111.44
08/28/2026 21:59 95 111.44
08/28/2026 21:59 95 111.44
08/28/2026 21:59 113 111.44
08/28/2026 21:59 1 111.44
08/28/2026 21:59 113 111.44
08/28/2026 21:59 100 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 20 111.43
08/28/2026 21:59 100 111.43
08/28/2026 21:59 4 111.43
08/28/2026 21:59 1 111.43
08/28/2026 21:59 877 111.43
08/28/2026 21:59 19 111.43
08/28/2026 21:59 81 111.43
08/28/2026 21:59 19 111.43
08/28/2026 21:59 13 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 300 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 27 111.42
08/28/2026 21:59 100 111.41
08/28/2026 21:59 55 111.41
08/28/2026 21:59 3 111.41
08/28/2026 21:59 2 111.41
08/28/2026 21:59 100 111.41
08/28/2026 21:59 1 111.41
08/28/2026 21:59 100 111.41
08/28/2026 21:59 71 111.41
08/28/2026 21:59 32 111.41
08/28/2026 21:59 10 111.41
08/28/2026 21:59 300 111.40
08/28/2026 21:59 3 111.40
08/28/2026 21:59 100 111.40
08/28/2026 21:59 65 111.40
08/28/2026 21:59 135 111.40
08/28/2026 21:59 1 111.40
08/28/2026 21:59 400 111.40
08/28/2026 21:59 40 111.40
08/28/2026 21:59 1 111.40
08/28/2026 21:59 100 111.39
08/28/2026 21:59 40 111.38
08/28/2026 21:59 200 111.39
08/28/2026 21:59 100 111.39
08/28/2026 21:59 200 111.39
08/28/2026 21:59 1 111.39
08/28/2026 21:59 2 111.37
08/28/2026 21:59 2 111.37
08/28/2026 21:59 9 111.37
08/28/2026 21:59 100 111.38
08/28/2026 21:59 17 111.38
08/28/2026 21:59 25 111.39
08/28/2026 21:59 6 111.39
08/28/2026 21:59 100 111.39
08/28/2026 21:59 100 111.39
08/28/2026 21:59 126 111.39
08/28/2026 21:59 7 111.39
08/28/2026 21:59 17 111.40
08/28/2026 21:59 51 111.39
08/28/2026 21:59 40 111.39
08/28/2026 21:59 2 111.40
08/28/2026 21:59 4 111.40
08/28/2026 21:59 4 111.40
08/28/2026 21:59 2 111.40
08/28/2026 21:59 1 111.40
08/28/2026 21:59 1 111.40
08/28/2026 21:59 6 111.40
08/28/2026 21:59 4 111.40
08/28/2026 21:59 100 111.40
08/28/2026 21:59 246 111.41
08/28/2026 21:59 5 111.41
08/28/2026 21:59 49 111.41
08/28/2026 21:59 49 111.41
08/28/2026 21:59 4 111.41
08/28/2026 21:59 99 111.42
08/28/2026 21:59 54 111.42
08/28/2026 21:59 128 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:59 100 111.42
08/28/2026 21:58 100 111.425
08/28/2026 21:58 100 111.42
08/28/2026 21:58 22 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 60 111.41
08/28/2026 21:58 40 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 42 111.41
08/28/2026 21:58 19 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 1 111.41
08/28/2026 21:58 7 111.41
08/28/2026 21:58 300 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 100 111.40
08/28/2026 21:58 15 111.40
08/28/2026 21:58 1 111.40
08/28/2026 21:58 3 111.41
08/28/2026 21:58 200 111.41
08/28/2026 21:58 53 111.41
08/28/2026 21:58 1 111.42
08/28/2026 21:58 105 111.42
08/28/2026 21:58 100 111.42
08/28/2026 21:58 78 111.44
08/28/2026 21:58 40 111.43
08/28/2026 21:58 83 111.43
08/28/2026 21:58 21 111.43
08/28/2026 21:58 4 111.43
08/28/2026 21:58 14 111.43
08/28/2026 21:58 2 111.43
08/28/2026 21:58 4 111.43
08/28/2026 21:58 4 111.42
08/28/2026 21:58 1 111.42
08/28/2026 21:58 100 111.42
08/28/2026 21:58 15 111.42
08/28/2026 21:58 100 111.42
08/28/2026 21:58 1 111.42
08/28/2026 21:58 200 111.42
08/28/2026 21:58 86 111.42
08/28/2026 21:58 66 111.42
08/28/2026 21:58 33 111.40
08/28/2026 21:58 56 111.40
08/28/2026 21:58 1 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 300 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 1 111.395
08/28/2026 21:58 32 111.39
08/28/2026 21:58 32 111.40
08/28/2026 21:58 3 111.40
08/28/2026 21:58 8 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 52 111.41
08/28/2026 21:58 39 111.41
08/28/2026 21:58 53 111.41
08/28/2026 21:58 1 111.41
08/28/2026 21:58 19 111.41
08/28/2026 21:58 4 111.41
08/28/2026 21:58 21 111.41
08/28/2026 21:58 2 111.41
08/28/2026 21:58 506 111.42
08/28/2026 21:58 100 111.42
08/28/2026 21:58 34 111.42
08/28/2026 21:58 52 111.42
08/28/2026 21:58 48 111.42
08/28/2026 21:58 10 111.42
08/28/2026 21:58 49 111.42
08/28/2026 21:58 52 111.43
08/28/2026 21:58 72 111.43
08/28/2026 21:58 523 111.43
08/28/2026 21:58 100 111.43
08/28/2026 21:58 40 111.43
08/28/2026 21:58 1 111.43
08/28/2026 21:58 63 111.43
08/28/2026 21:58 100 111.43
08/28/2026 21:58 1 111.425
08/28/2026 21:58 49 111.43
08/28/2026 21:58 95 111.43
08/28/2026 21:58 5 111.43
08/28/2026 21:58 4 111.43
08/28/2026 21:58 1 111.43
08/28/2026 21:58 3 111.43
08/28/2026 21:58 2 111.43
08/28/2026 21:58 57 111.43
08/28/2026 21:58 51 111.43
08/28/2026 21:58 100 111.44
08/28/2026 21:58 131 111.44
08/28/2026 21:58 69 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 5 111.44
08/28/2026 21:58 4 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 619 111.44
08/28/2026 21:58 3 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 40 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 49 111.44
08/28/2026 21:58 5 111.44
08/28/2026 21:58 29 111.45
08/28/2026 21:58 18 111.45
08/28/2026 21:58 100 111.45
08/28/2026 21:58 100 111.45
08/28/2026 21:58 1 111.44
08/28/2026 21:58 94 111.44
08/28/2026 21:58 6 111.44
08/28/2026 21:58 1 111.46
08/28/2026 21:58 30 111.45
08/28/2026 21:58 18 111.45
08/28/2026 21:58 30 111.45
08/28/2026 21:58 200 111.45
08/28/2026 21:58 5 111.45
08/28/2026 21:58 4 111.45
08/28/2026 21:58 10 111.45
08/28/2026 21:58 100 111.45
08/28/2026 21:58 2 111.45
08/28/2026 21:58 49 111.45
08/28/2026 21:58 100 111.44
08/28/2026 21:58 27 111.44
08/28/2026 21:58 55 111.44
08/28/2026 21:58 18 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 4 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 59 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 20 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 42 111.44
08/28/2026 21:58 9 111.44
08/28/2026 21:58 10 111.44
08/28/2026 21:58 283 111.44
08/28/2026 21:58 299 111.44
08/28/2026 21:58 277 111.44
08/28/2026 21:58 111 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 43 111.44
08/28/2026 21:58 57 111.44
08/28/2026 21:58 20 111.44
08/28/2026 21:58 4 111.44
08/28/2026 21:58 10 111.44
08/28/2026 21:58 10 111.44
08/28/2026 21:58 32 111.44
08/28/2026 21:58 64 111.43
08/28/2026 21:58 23 111.44
08/28/2026 21:58 100 111.44
08/28/2026 21:58 5 111.44
08/28/2026 21:58 40 111.44
08/28/2026 21:58 35 111.44
08/28/2026 21:58 65 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 1 111.44
08/28/2026 21:58 5 111.44
08/28/2026 21:58 12 111.44
08/28/2026 21:58 20 111.44
08/28/2026 21:58 20 111.44
08/28/2026 21:58 97 111.44
08/28/2026 21:58 1 111.425
08/28/2026 21:58 3 111.44
08/28/2026 21:58 2 111.43
08/28/2026 21:58 24 111.42
08/28/2026 21:58 2 111.43
08/28/2026 21:58 110 111.42
08/28/2026 21:58 40 111.42
08/28/2026 21:58 40 111.42
08/28/2026 21:58 40 111.42
08/28/2026 21:58 100 111.42
08/28/2026 21:58 28 111.42
08/28/2026 21:58 42 111.42
08/28/2026 21:58 148 111.42
08/28/2026 21:58 46 111.42
08/28/2026 21:58 6 111.42
08/28/2026 21:58 89 111.415
08/28/2026 21:58 100 111.41
08/28/2026 21:58 1 111.425
08/28/2026 21:58 24 111.41
08/28/2026 21:58 37 111.42
08/28/2026 21:58 16 111.42
08/28/2026 21:58 2 111.425
08/28/2026 21:58 2 111.425
08/28/2026 21:58 1 111.425
08/28/2026 21:58 1 111.425
08/28/2026 21:58 1 111.425
08/28/2026 21:58 2 111.425
08/28/2026 21:58 1 111.425
08/28/2026 21:58 7 111.425
08/28/2026 21:58 1 111.425
08/28/2026 21:58 66 111.41
08/28/2026 21:58 34 111.41
08/28/2026 21:58 100 111.42
08/28/2026 21:58 18 111.42
08/28/2026 21:58 100 111.43
08/28/2026 21:58 19 111.43
08/28/2026 21:58 10 111.43
08/28/2026 21:58 2 111.43
08/28/2026 21:58 4 111.43
08/28/2026 21:58 3 111.43
08/28/2026 21:58 2 111.43
08/28/2026 21:58 4 111.43
08/28/2026 21:58 20 111.43
08/28/2026 21:58 2 111.43
08/28/2026 21:58 3 111.43
08/28/2026 21:58 97 111.43
08/28/2026 21:58 35 111.43
08/28/2026 21:58 44 111.43
08/28/2026 21:58 100 111.435
08/28/2026 21:58 100 111.435
08/28/2026 21:58 2 111.435
08/28/2026 21:58 18 111.435
08/28/2026 21:58 58 111.43
08/28/2026 21:58 42 111.43
08/28/2026 21:58 5 111.43
08/28/2026 21:58 38 111.43
08/28/2026 21:58 14 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 14 111.42
08/28/2026 21:58 12 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 4 111.42
08/28/2026 21:58 1 111.42
08/28/2026 21:58 1 111.42
08/28/2026 21:58 1 111.42
08/28/2026 21:58 488 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 4 111.41
08/28/2026 21:58 5 111.41
08/28/2026 21:58 8 111.41
08/28/2026 21:58 131 111.41
08/28/2026 21:58 20 111.41
08/28/2026 21:58 200 111.41
08/28/2026 21:58 3 111.41
08/28/2026 21:58 4 111.41
08/28/2026 21:58 93 111.41
08/28/2026 21:58 44 111.41
08/28/2026 21:58 75 111.39
08/28/2026 21:58 3 111.39
08/28/2026 21:58 3 111.39
08/28/2026 21:58 15 111.39
08/28/2026 21:58 4 111.39
08/28/2026 21:58 142 111.41
08/28/2026 21:58 5 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 300 111.41
08/28/2026 21:58 1 111.40
08/28/2026 21:58 90 111.40
08/28/2026 21:58 2 111.40
08/28/2026 21:58 2 111.40
08/28/2026 21:58 8 111.40
08/28/2026 21:58 10 111.40
08/28/2026 21:58 82 111.40
08/28/2026 21:58 1 111.40
08/28/2026 21:58 82 111.40
08/28/2026 21:58 4 111.40
08/28/2026 21:58 31 111.40
08/28/2026 21:58 79 111.41
08/28/2026 21:58 21 111.41
08/28/2026 21:58 63 111.41
08/28/2026 21:58 16 111.41
08/28/2026 21:58 1 111.41
08/28/2026 21:58 183 111.41
08/28/2026 21:58 17 111.41
08/28/2026 21:58 21 111.41
08/28/2026 21:58 6 111.41
08/28/2026 21:58 4 111.41
08/28/2026 21:58 100 111.41
08/28/2026 21:58 20 111.41
08/28/2026 21:58 78 111.42
08/28/2026 21:58 300 111.42
08/28/2026 21:58 22 111.42
08/28/2026 21:58 20 111.42
08/28/2026 21:58 20 111.42
08/28/2026 21:58 150 111.42
08/28/2026 21:58 5 111.42
08/28/2026 21:58 11 111.42
08/28/2026 21:58 7 111.42
08/28/2026 21:58 293 111.42
08/28/2026 21:58 7 111.42
08/28/2026 21:58 100 111.39
08/28/2026 21:57 50 111.39
08/28/2026 21:57 29 111.39
08/28/2026 21:57 100 111.39
08/28/2026 21:57 100 111.39
08/28/2026 21:57 40 111.40
08/28/2026 21:57 40 111.41
08/28/2026 21:57 60 111.41
08/28/2026 21:57 20 111.41
08/28/2026 21:57 100 111.42
08/28/2026 21:57 100 111.42
08/28/2026 21:57 100 111.42
08/28/2026 21:57 47 111.41
08/28/2026 21:57 77 111.40
08/28/2026 21:57 1 111.40
08/28/2026 21:57 2 111.41
08/28/2026 21:57 20 111.41
08/28/2026 21:57 53 111.44
08/28/2026 21:57 5 111.44
08/28/2026 21:57 80 111.43
08/28/2026 21:57 100 111.42
08/28/2026 21:57 60 111.42
08/28/2026 21:57 16 111.42
08/28/2026 21:57 300 111.43
08/28/2026 21:57 10 111.43
08/28/2026 21:57 26 111.43
08/28/2026 21:57 100 111.43
08/28/2026 21:57 10 111.44
08/28/2026 21:57 25 111.44
08/28/2026 21:57 25 111.44
08/28/2026 21:57 25 111.44
08/28/2026 21:57 25 111.44
08/28/2026 21:57 25 111.44
08/28/2026 21:57 25 111.44
08/28/2026 21:57 1 111.455
08/28/2026 21:57 1 111.455
08/28/2026 21:57 2 111.455
08/28/2026 21:57 5 111.455
08/28/2026 21:57 80 111.47
08/28/2026 21:57 43 111.44
08/28/2026 21:57 5 111.47
08/28/2026 21:57 88 111.47
08/28/2026 21:57 10 111.47
08/28/2026 21:57 10 111.47
08/28/2026 21:57 30 111.49
08/28/2026 21:57 10 111.49
08/28/2026 21:57 4 111.49
08/28/2026 21:57 10 111.51
08/28/2026 21:57 1 111.51
08/28/2026 21:57 2 111.51
08/28/2026 21:57 8 111.51
08/28/2026 21:57 2 111.50
08/28/2026 21:57 2 111.50
08/28/2026 21:57 100 111.50
08/28/2026 21:57 22 111.50
08/28/2026 21:57 64 111.50
08/28/2026 21:57 14 111.50
08/28/2026 21:57 80 111.49
08/28/2026 21:57 5 111.50
08/28/2026 21:57 40 111.50
08/28/2026 21:57 20 111.50
08/28/2026 21:57 1 111.50
08/28/2026 21:57 100 111.50
08/28/2026 21:57 89 111.50
08/28/2026 21:57 100 111.50
08/28/2026 21:57 25 111.50
08/28/2026 21:57 2 111.50
08/28/2026 21:57 10 111.49
08/28/2026 21:57 38 111.49
08/28/2026 21:57 15 111.49
08/28/2026 21:57 10 111.49
08/28/2026 21:57 47 111.49
08/28/2026 21:57 100 111.49
08/28/2026 21:57 164 111.46
08/28/2026 21:57 36 111.48
08/28/2026 21:57 100 111.46
08/28/2026 21:57 40 111.46
08/28/2026 21:57 100 111.46
08/28/2026 21:57 100 111.46
08/28/2026 21:57 100 111.475
08/28/2026 21:57 200 111.48
08/28/2026 21:57 99 111.49
08/28/2026 21:57 200 111.49
08/28/2026 21:57 83 111.49
08/28/2026 21:57 5 111.49
08/28/2026 21:57 20 111.49
08/28/2026 21:57 3 111.49
08/28/2026 21:57 51 111.49
08/28/2026 21:57 49 111.49
08/28/2026 21:57 40 111.49
08/28/2026 21:57 10 111.49
08/28/2026 21:57 8 111.48
08/28/2026 21:57 2 111.48
08/28/2026 21:57 40 111.48
08/28/2026 21:57 60 111.48
08/28/2026 21:57 100 111.48
08/28/2026 21:57 2 111.48
08/28/2026 21:57 86 111.48
08/28/2026 21:57 64 111.46
08/28/2026 21:57 89 111.46
08/28/2026 21:57 2 111.46
08/28/2026 21:57 60 111.44
08/28/2026 21:57 20 111.44
08/28/2026 21:57 79 111.44
08/28/2026 21:57 1 111.46
08/28/2026 21:57 1 111.46
08/28/2026 21:57 80 111.44
08/28/2026 21:57 5 111.44
08/28/2026 21:57 80 111.44
08/28/2026 21:57 2 111.48
08/28/2026 21:57 1 111.48
08/28/2026 21:57 60 111.44
08/28/2026 21:57 20 111.46
08/28/2026 21:57 79 111.47
08/28/2026 21:57 1 111.475
08/28/2026 21:57 15 111.475
08/28/2026 21:57 25 111.48
08/28/2026 21:57 2 111.48
08/28/2026 21:57 9 111.48
08/28/2026 21:57 2 111.48
08/28/2026 21:57 3 111.48
08/28/2026 21:57 100 111.47
08/28/2026 21:57 6 111.47
08/28/2026 21:57 6 111.45
08/28/2026 21:57 30 111.45
08/28/2026 21:57 34 111.465
08/28/2026 21:57 100 111.44
08/28/2026 21:57 11 111.43
08/28/2026 21:57 14 111.43
08/28/2026 21:57 20 111.44
08/28/2026 21:57 34 111.44
08/28/2026 21:57 1 111.45
08/28/2026 21:57 54 111.45
08/28/2026 21:57 1 111.45
08/28/2026 21:57 37 111.455
08/28/2026 21:57 66 111.44
08/28/2026 21:57 14 111.44
08/28/2026 21:57 100 111.46
08/28/2026 21:57 100 111.46
08/28/2026 21:57 1 111.46
08/28/2026 21:57 20 111.46
08/28/2026 21:57 28 111.46
08/28/2026 21:57 11 111.47
08/28/2026 21:57 10 111.47
08/28/2026 21:57 31 111.47
08/28/2026 21:57 100 111.47
08/28/2026 21:57 32 111.47
08/28/2026 21:57 117 111.47
08/28/2026 21:57 8 111.48
08/28/2026 21:57 10 111.48
08/28/2026 21:57 4 111.48
08/28/2026 21:57 40 111.48
08/28/2026 21:57 100 111.48
08/28/2026 21:57 32 111.48
08/28/2026 21:57 17 111.48
08/28/2026 21:57 33 111.48
08/28/2026 21:57 47 111.49
08/28/2026 21:57 2 111.495
08/28/2026 21:57 8 111.495
08/28/2026 21:57 26 111.49
08/28/2026 21:57 54 111.49
08/28/2026 21:57 25 111.49
08/28/2026 21:57 25 111.49
08/28/2026 21:57 100 111.49
08/28/2026 21:57 3 111.495
08/28/2026 21:57 10 111.495
08/28/2026 21:57 1 111.495
08/28/2026 21:56 1 111.50
08/28/2026 21:56 60 111.50
08/28/2026 21:56 40 111.50
08/28/2026 21:56 100 111.49
08/28/2026 21:56 100 111.49
08/28/2026 21:56 200 111.49
08/28/2026 21:56 20 111.49
08/28/2026 21:56 2 111.49
08/28/2026 21:56 100 111.49
08/28/2026 21:56 8 111.49
08/28/2026 21:56 42 111.49
08/28/2026 21:56 100 111.49
08/28/2026 21:56 20 111.49
08/28/2026 21:56 50 111.48
08/28/2026 21:56 2 111.48
08/28/2026 21:56 8 111.47
08/28/2026 21:56 2 111.475
08/28/2026 21:56 50 111.475
08/28/2026 21:56 100 111.475
08/28/2026 21:56 4 111.48
08/28/2026 21:56 2 111.48
08/28/2026 21:56 8 111.48
08/28/2026 21:56 1 111.48
08/28/2026 21:56 2 111.47
08/28/2026 21:56 100 111.47
08/28/2026 21:56 1 111.47
08/28/2026 21:56 34 111.47
08/28/2026 21:56 66 111.47
08/28/2026 21:56 27 111.47
08/28/2026 21:56 73 111.47
08/28/2026 21:56 100 111.47
08/28/2026 21:56 77 111.47
08/28/2026 21:56 3 111.47
08/28/2026 21:56 200 111.455
08/28/2026 21:56 30 111.455
08/28/2026 21:56 1 111.455
08/28/2026 21:56 7 111.465
08/28/2026 21:56 10 111.465
08/28/2026 21:56 1 111.465
08/28/2026 21:56 1 111.465
08/28/2026 21:56 71 111.45
08/28/2026 21:56 2 111.465
08/28/2026 21:56 2 111.465
08/28/2026 21:56 3 111.465
08/28/2026 21:56 1 111.465
08/28/2026 21:56 1 111.465
08/28/2026 21:56 14 111.49
08/28/2026 21:56 95 111.49
08/28/2026 21:56 6 111.50
08/28/2026 21:56 8 111.50
08/28/2026 21:56 6 111.49
08/28/2026 21:56 1 111.49
08/28/2026 21:56 6 111.49
08/28/2026 21:56 44 111.49
08/28/2026 21:56 44 111.49
08/28/2026 21:56 100 111.49
08/28/2026 21:56 27 111.49
08/28/2026 21:56 100 111.49
08/28/2026 21:56 25 111.48
08/28/2026 21:55 2 111.48
08/28/2026 21:55 10 111.48
08/28/2026 21:55 2 111.48
08/28/2026 21:55 1 111.48
08/28/2026 21:55 2 111.48
08/28/2026 21:55 1 111.48
08/28/2026 21:55 4 111.48
08/28/2026 21:55 1 111.47
08/28/2026 21:55 2 111.47
08/28/2026 21:55 100 111.46
08/28/2026 21:55 26 111.46
08/28/2026 21:55 44 111.46
08/28/2026 21:55 30 111.46
08/28/2026 21:55 98 111.46
08/28/2026 21:55 7 111.46
08/28/2026 21:55 100 111.46
08/28/2026 21:55 100 111.46
08/28/2026 21:55 24 111.46
08/28/2026 21:55 68 111.46
08/28/2026 21:55 4 111.44
08/28/2026 21:55 99 111.44
08/28/2026 21:55 96 111.45
08/28/2026 21:55 50 111.45
08/28/2026 21:55 49 111.45
08/28/2026 21:55 49 111.45
08/28/2026 21:55 44 111.44
08/28/2026 21:55 42 111.44
08/28/2026 21:55 17 111.44
08/28/2026 21:55 14 111.44
08/28/2026 21:55 100 111.44
08/28/2026 21:55 1 111.42
08/28/2026 21:55 5 111.415
08/28/2026 21:55 43 111.40
08/28/2026 21:55 14 111.42
08/28/2026 21:55 21 111.425
08/28/2026 21:55 1 111.425
08/28/2026 21:55 200 111.425
08/28/2026 21:55 100 111.425
08/28/2026 21:55 100 111.425
08/28/2026 21:55 117 111.425
08/28/2026 21:55 100 111.425
08/28/2026 21:55 24 111.425
08/28/2026 21:55 14 111.45
08/28/2026 21:55 83 111.45
08/28/2026 21:55 100 111.45
08/28/2026 21:55 57 111.45
08/28/2026 21:55 93 111.44
08/28/2026 21:55 7 111.44
08/28/2026 21:55 1 111.44
08/28/2026 21:55 100 111.44
08/28/2026 21:55 100 111.44
08/28/2026 21:55 100 111.44
08/28/2026 21:55 100 111.44
08/28/2026 21:55 95 111.41
08/28/2026 21:55 1 111.41
08/28/2026 21:55 25 111.44
08/28/2026 21:55 100 111.43
08/28/2026 21:55 6 111.43
08/28/2026 21:55 100 111.43
08/28/2026 21:55 42 111.42
08/28/2026 21:55 10 111.42
08/28/2026 21:55 14 111.42
08/28/2026 21:55 100 111.42
08/28/2026 21:55 54 111.42
08/28/2026 21:55 17 111.42
08/28/2026 21:55 5 111.42
08/28/2026 21:55 25 111.42
08/28/2026 21:55 25 111.455
08/28/2026 21:55 25 111.455
08/28/2026 21:55 25 111.455
08/28/2026 21:55 25 111.455
08/28/2026 21:55 40 111.46
08/28/2026 21:55 10 111.46
08/28/2026 21:55 10 111.48
08/28/2026 21:55 34 111.48
08/28/2026 21:55 43 111.48
08/28/2026 21:55 28 111.48
08/28/2026 21:55 10 111.50
08/28/2026 21:55 66 111.50
08/28/2026 21:55 41 111.50
08/28/2026 21:55 59 111.50
08/28/2026 21:55 10 111.49
08/28/2026 21:55 3 111.49
08/28/2026 21:55 25 111.49
08/28/2026 21:55 65 111.49
08/28/2026 21:55 17 111.41
08/28/2026 21:55 11 111.41
08/28/2026 21:55 45 111.41
08/28/2026 21:55 55 111.41
08/28/2026 21:55 10 111.43
08/28/2026 21:55 8 111.45
08/28/2026 21:55 7 111.45
08/28/2026 21:55 65 111.45
08/28/2026 21:55 1 111.45
08/28/2026 21:55 10 111.47
08/28/2026 21:55 65 111.47
08/28/2026 21:55 65 111.43
08/28/2026 21:55 15 111.43
08/28/2026 21:55 90 111.43
08/28/2026 21:55 10 111.47
08/28/2026 21:55 65 111.47
08/28/2026 21:55 31 111.43
08/28/2026 21:55 69 111.43
08/28/2026 21:55 136 111.47
08/28/2026 21:55 69 111.43
08/28/2026 21:55 80 111.41
08/28/2026 21:55 100 111.41
08/28/2026 21:54 36 111.48
08/28/2026 21:54 21 111.48
08/28/2026 21:54 143 111.48
08/28/2026 21:54 17 111.49
08/28/2026 21:54 1 111.49
08/28/2026 21:54 20 111.49
08/28/2026 21:54 18 111.48
08/28/2026 21:54 25 111.48
08/28/2026 21:54 50 111.48
08/28/2026 21:54 80 111.48
08/28/2026 21:54 122 111.47
08/28/2026 21:54 60 111.47
08/28/2026 21:54 5 111.47
08/28/2026 21:54 59 111.46
08/28/2026 21:54 4 111.46
08/28/2026 21:54 4 111.48
08/28/2026 21:54 96 111.48
08/28/2026 21:54 100 111.47
08/28/2026 21:54 63 111.46
08/28/2026 21:54 100 111.48
08/28/2026 21:54 8 111.51
08/28/2026 21:54 20 111.43
08/28/2026 21:54 80 111.43
08/28/2026 21:54 10 111.43
08/28/2026 21:54 100 111.43
08/28/2026 21:54 10 111.45
08/28/2026 21:54 67 111.45
08/28/2026 21:54 106 111.46
08/28/2026 21:54 100 111.46
08/28/2026 21:54 10 111.47
08/28/2026 21:54 100 111.47
08/28/2026 21:54 54 111.47
08/28/2026 21:54 12 111.51
08/28/2026 21:54 100 111.52
08/28/2026 21:54 1 111.52
08/28/2026 21:54 13 111.52
08/28/2026 21:54 87 111.52
08/28/2026 21:54 5 111.52
08/28/2026 21:54 5 111.56
08/28/2026 21:54 5 111.56
08/28/2026 21:54 95 111.56
08/28/2026 21:54 5 111.56
08/28/2026 21:54 1 111.57
08/28/2026 21:54 11 111.60
08/28/2026 21:54 60 111.60
08/28/2026 21:54 60 111.61
08/28/2026 21:54 28 111.62
08/28/2026 21:54 8 111.62
08/28/2026 21:54 100 111.60
08/28/2026 21:54 1 111.60
08/28/2026 21:54 11 111.60
08/28/2026 21:54 12 111.60
08/28/2026 21:54 2 111.60
08/28/2026 21:54 75 111.60
08/28/2026 21:54 100 111.60
08/28/2026 21:54 79 111.60
08/28/2026 21:54 100 111.60
08/28/2026 21:54 1 111.60
08/28/2026 21:54 40 111.60
08/28/2026 21:54 100 111.60
08/28/2026 21:54 200 111.59
08/28/2026 21:54 27 111.58
08/28/2026 21:54 42 111.58
08/28/2026 21:54 100 111.58
08/28/2026 21:54 83 111.57
08/28/2026 21:54 31 111.55
08/28/2026 21:54 31 111.55
08/28/2026 21:54 87 111.55
08/28/2026 21:54 4 111.54
08/28/2026 21:54 4 111.53
08/28/2026 21:54 17 111.53
08/28/2026 21:54 17 111.56
08/28/2026 21:54 2 111.52
08/28/2026 21:54 3 111.52
08/28/2026 21:54 6 111.52
08/28/2026 21:54 58 111.54
08/28/2026 21:54 10 111.56
08/28/2026 21:54 42 111.52
08/28/2026 21:54 80 111.54
08/28/2026 21:54 20 111.54
08/28/2026 21:54 2 111.56
08/28/2026 21:54 100 111.56
08/28/2026 21:54 2 111.55
08/28/2026 21:54 1 111.55
08/28/2026 21:54 2 111.53
08/28/2026 21:54 100 111.54
08/28/2026 21:54 100 111.51
08/28/2026 21:54 100 111.51
08/28/2026 21:54 100 111.51
08/28/2026 21:54 10 111.52
08/28/2026 21:54 100 111.52
08/28/2026 21:54 8 111.52
08/28/2026 21:54 100 111.52
08/28/2026 21:54 7 111.52
08/28/2026 21:54 9 111.52
08/28/2026 21:54 1 111.52
08/28/2026 21:54 1 111.52
08/28/2026 21:54 15 111.52
08/28/2026 21:54 20 111.52
08/28/2026 21:54 3 111.52
08/28/2026 21:54 100 111.53
08/28/2026 21:54 20 111.53
08/28/2026 21:54 2 111.53
08/28/2026 21:54 28 111.53
08/28/2026 21:54 120 111.54
08/28/2026 21:54 300 111.56
08/28/2026 21:54 25 111.56
08/28/2026 21:54 10 111.56
08/28/2026 21:54 129 111.56
08/28/2026 21:54 52 111.56
08/28/2026 21:54 2 111.54
08/28/2026 21:54 1 111.565
08/28/2026 21:54 2 111.565
08/28/2026 21:54 1 111.565
08/28/2026 21:54 1 111.565
08/28/2026 21:54 11 111.53
08/28/2026 21:54 2 111.53
08/28/2026 21:53 16 111.565
08/28/2026 21:53 9 111.54
08/28/2026 21:53 1 111.54
08/28/2026 21:53 1 111.55
08/28/2026 21:53 11 111.55
08/28/2026 21:53 4 111.55
08/28/2026 21:52 3 111.59
08/28/2026 21:52 187 111.59
08/28/2026 21:52 13 111.59
08/28/2026 21:52 100 111.58
08/28/2026 21:52 300 111.58
08/28/2026 21:52 39 111.54
08/28/2026 21:52 100 111.54
08/28/2026 21:52 61 111.555
08/28/2026 21:52 85 111.55
08/28/2026 21:52 200 111.55
08/28/2026 21:52 100 111.55
08/28/2026 21:52 10 111.56
08/28/2026 21:52 1 111.56
08/28/2026 21:52 4 111.57
08/28/2026 21:52 100 111.57
08/28/2026 21:52 38 111.57
08/28/2026 21:52 4 111.57
08/28/2026 21:52 12 111.57
08/28/2026 21:52 27 111.56
08/28/2026 21:52 8 111.56
08/28/2026 21:52 20 111.56
08/28/2026 21:52 31 111.55
08/28/2026 21:52 43 111.55
08/28/2026 21:52 1 111.55
08/28/2026 21:52 1 111.55
08/28/2026 21:52 100 111.55
08/28/2026 21:52 10 111.55
08/28/2026 21:52 98 111.55
08/28/2026 21:52 11 111.55
08/28/2026 21:52 200 111.54
08/28/2026 21:52 4 111.54
08/28/2026 21:52 2 111.54
08/28/2026 21:52 5 111.54
08/28/2026 21:52 43 111.52
08/28/2026 21:52 25 111.52
08/28/2026 21:52 32 111.52
08/28/2026 21:52 15 111.52
08/28/2026 21:52 2 111.52
08/28/2026 21:52 65 111.52
08/28/2026 21:52 14 111.52
08/28/2026 21:52 10 111.52
08/28/2026 21:52 9 111.53
08/28/2026 21:52 3 111.54
08/28/2026 21:52 10 111.56
08/28/2026 21:52 4 111.56
08/28/2026 21:52 100 111.56
08/28/2026 21:52 9 111.57
08/28/2026 21:52 2 111.57
08/28/2026 21:52 12 111.58
08/28/2026 21:52 94 111.57
08/28/2026 21:52 6 111.57
08/28/2026 21:52 1 111.57
08/28/2026 21:52 5 111.57
08/28/2026 21:52 100 111.57
08/28/2026 21:52 20 111.57
08/28/2026 21:52 10 111.57
08/28/2026 21:52 100 111.57
08/28/2026 21:52 175 111.57
08/28/2026 21:52 100 111.57
08/28/2026 21:52 100 111.56
08/28/2026 21:52 50 111.56
08/28/2026 21:51 80 111.55
08/28/2026 21:51 100 111.55
08/28/2026 21:51 100 111.55
08/28/2026 21:51 25 111.55
08/28/2026 21:51 5 111.55
08/28/2026 21:51 20 111.55
08/28/2026 21:51 10 111.56
08/28/2026 21:51 1 111.57
08/28/2026 21:51 1 111.57
08/28/2026 21:51 1 111.57
08/28/2026 21:51 10 111.59
08/28/2026 21:51 4 111.59
08/28/2026 21:51 8 111.59
08/28/2026 21:51 1 111.59
08/28/2026 21:51 100 111.59
08/28/2026 21:51 30 111.59
08/28/2026 21:51 15 111.59
08/28/2026 21:51 84 111.59
08/28/2026 21:51 17 111.61
08/28/2026 21:51 5 111.61
08/28/2026 21:51 3 111.59
08/28/2026 21:51 36 111.60
08/28/2026 21:51 4 111.60
08/28/2026 21:51 13 111.59
08/28/2026 21:51 20 111.60
08/28/2026 21:51 1 111.60
08/28/2026 21:51 46 111.60
08/28/2026 21:51 20 111.63
08/28/2026 21:51 20 111.64
08/28/2026 21:51 100 111.65
08/28/2026 21:51 100 111.65
08/28/2026 21:51 56 111.65
08/28/2026 21:51 43 111.65
08/28/2026 21:51 57 111.65
08/28/2026 21:51 44 111.63
08/28/2026 21:51 40 111.63
08/28/2026 21:51 100 111.63
08/28/2026 21:51 100 111.62
08/28/2026 21:51 5 111.62
08/28/2026 21:51 1 111.62
08/28/2026 21:51 8 111.62
08/28/2026 21:51 20 111.62
08/28/2026 21:51 25 111.62
08/28/2026 21:51 100 111.62
08/28/2026 21:51 46 111.62
08/28/2026 21:51 10 111.62
08/28/2026 21:50 19 111.63
08/28/2026 21:50 1 111.63
08/28/2026 21:50 25 111.63
08/28/2026 21:50 25 111.63
08/28/2026 21:50 60 111.645
08/28/2026 21:50 2 111.62
08/28/2026 21:50 5 111.635
08/28/2026 21:50 3 111.63
08/28/2026 21:50 6 111.64
08/28/2026 21:50 23 111.64
08/28/2026 21:50 23 111.64
08/28/2026 21:50 3 111.64
08/28/2026 21:50 20 111.64
08/28/2026 21:50 60 111.62
08/28/2026 21:50 10 111.62
08/28/2026 21:50 20 111.68
08/28/2026 21:50 3 111.68
08/28/2026 21:50 18 111.68
08/28/2026 21:50 100 111.68
08/28/2026 21:50 100 111.68
08/28/2026 21:50 1 111.68
08/28/2026 21:50 20 111.70
08/28/2026 21:49 2 111.73
08/28/2026 21:49 3 111.73
08/28/2026 21:49 4 111.73
08/28/2026 21:49 30 111.73
08/28/2026 21:49 100 111.75
08/28/2026 21:49 100 111.75
08/28/2026 21:49 99 111.74
08/28/2026 21:49 1 111.73
08/28/2026 21:49 1 111.72
08/28/2026 21:49 5 111.72
08/28/2026 21:49 20 111.72
08/28/2026 21:49 100 111.71
08/28/2026 21:49 6 111.70
08/28/2026 21:49 29 111.70
08/28/2026 21:49 100 111.70
08/28/2026 21:49 100 111.70
08/28/2026 21:49 10 111.70
08/28/2026 21:49 3 111.70
08/28/2026 21:49 1 111.70
08/28/2026 21:49 15 111.69
08/28/2026 21:49 25 111.69
08/28/2026 21:49 1 111.69
08/28/2026 21:49 2 111.69
08/28/2026 21:49 32 111.66
08/28/2026 21:49 1 111.68
08/28/2026 21:49 20 111.68
08/28/2026 21:49 20 111.68
08/28/2026 21:49 2 111.69
08/28/2026 21:49 11 111.70
08/28/2026 21:49 94 111.70
08/28/2026 21:49 15 111.71
08/28/2026 21:49 100 111.71
08/28/2026 21:49 1 111.73
08/28/2026 21:49 7 111.73
08/28/2026 21:49 5 111.74
08/28/2026 21:48 1 111.74
08/28/2026 21:48 8 111.74
08/28/2026 21:48 100 111.74
08/28/2026 21:48 6 111.74
08/28/2026 21:48 5 111.76
08/28/2026 21:48 15 111.76
08/28/2026 21:48 5 111.76
08/28/2026 21:48 84 111.75
08/28/2026 21:48 2 111.75
08/28/2026 21:48 4 111.745
08/28/2026 21:48 10 111.75
08/28/2026 21:48 33 111.75
08/28/2026 21:48 2 111.75
08/28/2026 21:48 4 111.75
08/28/2026 21:48 20 111.75
08/28/2026 21:48 10 111.75
08/28/2026 21:48 100 111.75
08/28/2026 21:48 2 111.75
08/28/2026 21:48 100 111.75
08/28/2026 21:48 1 111.77
08/28/2026 21:48 32 111.76
08/28/2026 21:48 82 111.76
08/28/2026 21:48 32 111.76
08/28/2026 21:48 40 111.76
08/28/2026 21:48 28 111.76
08/28/2026 21:48 13 111.75
08/28/2026 21:47 5 111.76
08/28/2026 21:47 13 111.76
08/28/2026 21:47 100 111.76
08/28/2026 21:47 12 111.76
08/28/2026 21:47 100 111.76
08/28/2026 21:47 3 111.76
08/28/2026 21:47 43 111.76
08/28/2026 21:47 57 111.76
08/28/2026 21:47 1 111.77
08/28/2026 21:47 1 111.77
08/28/2026 21:47 2 111.77
08/28/2026 21:47 3 111.77
08/28/2026 21:47 8 111.78
08/28/2026 21:47 3 111.79
08/28/2026 21:47 2 111.80
08/28/2026 21:47 187 111.81
08/28/2026 21:47 200 111.81
08/28/2026 21:47 213 111.81
08/28/2026 21:47 1 111.81
08/28/2026 21:47 100 111.81
08/28/2026 21:47 400 111.81
08/28/2026 21:47 1 111.81
08/28/2026 21:47 19 111.81
08/28/2026 21:47 3 111.81
08/28/2026 21:47 21 111.81
08/28/2026 21:47 100 111.81
08/28/2026 21:47 200 111.81
08/28/2026 21:47 10 111.82
08/28/2026 21:47 65 111.82
08/28/2026 21:47 7 111.82
08/28/2026 21:47 1 111.82
08/28/2026 21:47 1 111.82
08/28/2026 21:47 5 111.82
08/28/2026 21:47 2 111.82
08/28/2026 21:47 5 111.82
08/28/2026 21:47 2 111.82
08/28/2026 21:47 10 111.82
08/28/2026 21:47 1 111.835
08/28/2026 21:47 4 111.835
08/28/2026 21:47 2 111.83
08/28/2026 21:47 3 111.84
08/28/2026 21:46 24 111.82
08/28/2026 21:46 100 111.82
08/28/2026 21:46 10 111.81
08/28/2026 21:46 9 111.81
08/28/2026 21:46 100 111.81
08/28/2026 21:46 28 111.81
08/28/2026 21:46 22 111.81
08/28/2026 21:46 4 111.81
08/28/2026 21:46 52 111.81
08/28/2026 21:46 1 111.81
08/28/2026 21:46 8 111.80
08/28/2026 21:46 1 111.80
08/28/2026 21:46 1 111.80
08/28/2026 21:46 1 111.80
08/28/2026 21:46 30 111.80
08/28/2026 21:46 100 111.80
08/28/2026 21:46 20 111.80
08/28/2026 21:46 64 111.80
08/28/2026 21:46 36 111.80
08/28/2026 21:46 100 111.79
08/28/2026 21:46 64 111.79
08/28/2026 21:46 9 111.79
08/28/2026 21:46 1 111.79
08/28/2026 21:46 6 111.79
08/28/2026 21:46 2 111.79
08/28/2026 21:46 23 111.78
08/28/2026 21:46 7 111.79
08/28/2026 21:46 7 111.79
08/28/2026 21:46 2 111.79
08/28/2026 21:45 7 111.79
08/28/2026 21:45 3 111.79
08/28/2026 21:45 2 111.79
08/28/2026 21:45 12 111.78
08/28/2026 21:45 10 111.78
08/28/2026 21:45 4 111.78
08/28/2026 21:45 2 111.79
08/28/2026 21:45 2 111.80
08/28/2026 21:45 14 111.79
08/28/2026 21:45 10 111.83
08/28/2026 21:45 41 111.83
08/28/2026 21:45 159 111.83
08/28/2026 21:45 100 111.83
08/28/2026 21:45 100 111.83
08/28/2026 21:45 300 111.83
08/28/2026 21:45 14 111.83
08/28/2026 21:45 7 111.83
08/28/2026 21:45 100 111.83
08/28/2026 21:45 9 111.84
08/28/2026 21:45 20 111.85
08/28/2026 21:45 1 111.855
08/28/2026 21:45 99 111.855
08/28/2026 21:45 1 111.855
08/28/2026 21:45 5 111.84
08/28/2026 21:45 20 111.85
08/28/2026 21:44 5 111.855
08/28/2026 21:44 20 111.86
08/28/2026 21:44 100 111.86
08/28/2026 21:44 5 111.85
08/28/2026 21:44 1 111.88
08/28/2026 21:44 21 111.88
08/28/2026 21:44 7 111.88
08/28/2026 21:44 1 111.88
08/28/2026 21:44 1 111.87
08/28/2026 21:44 8 111.87
08/28/2026 21:44 18 111.87
08/28/2026 21:44 19 111.87
08/28/2026 21:44 15 111.87
08/28/2026 21:44 86 111.87
08/28/2026 21:44 112 111.87
08/28/2026 21:44 37 111.87
08/28/2026 21:44 30 111.87
08/28/2026 21:44 1 111.87
08/28/2026 21:43 16 111.85
08/28/2026 21:43 8 111.87
08/28/2026 21:43 20 111.86
08/28/2026 21:43 5 111.85
08/28/2026 21:43 1 111.86
08/28/2026 21:43 1 111.86
08/28/2026 21:43 23 111.86
08/28/2026 21:43 51 111.86
08/28/2026 21:43 13 111.86
08/28/2026 21:43 6 111.86
08/28/2026 21:42 20 111.895
08/28/2026 21:42 100 111.88
08/28/2026 21:42 12 111.90
08/28/2026 21:42 70 111.89
08/28/2026 21:42 53 111.89
08/28/2026 21:42 100 111.89
08/28/2026 21:42 29 111.89
08/28/2026 21:42 40 111.89
08/28/2026 21:42 50 111.89
08/28/2026 21:42 100 111.89
08/28/2026 21:42 45 111.88
08/28/2026 21:42 23 111.88
08/28/2026 21:42 28 111.88
08/28/2026 21:42 24 111.88
08/28/2026 21:42 100 111.88
08/28/2026 21:42 37 111.88
08/28/2026 21:42 5 111.88
08/28/2026 21:42 95 111.88
08/28/2026 21:42 56 111.87
08/28/2026 21:42 14 111.87
08/28/2026 21:42 24 111.87
08/28/2026 21:42 2 111.88
08/28/2026 21:41 25 111.88
08/28/2026 21:41 25 111.88
08/28/2026 21:41 25 111.88
08/28/2026 21:41 20 111.88
08/28/2026 21:41 2 111.88
08/28/2026 21:41 437 111.88
08/28/2026 21:41 53 111.88
08/28/2026 21:41 410 111.88
08/28/2026 21:41 1 111.88
08/28/2026 21:41 10 111.88
08/28/2026 21:41 1 111.88
08/28/2026 21:41 10 111.88
08/28/2026 21:41 1 111.88
08/28/2026 21:41 3 111.88
08/28/2026 21:41 1 111.88
08/28/2026 21:41 1 111.88
08/28/2026 21:41 45 111.88
08/28/2026 21:41 100 111.88
08/28/2026 21:41 1 111.89
08/28/2026 21:41 1 111.89
08/28/2026 21:41 3 111.89
08/28/2026 21:41 13 111.89
08/28/2026 21:41 7 111.89
08/28/2026 21:41 11 111.89
08/28/2026 21:41 20 111.89
08/28/2026 21:41 17 111.89
08/28/2026 21:41 1 111.89
08/28/2026 21:41 25 111.90
08/28/2026 21:41 2 111.91
08/28/2026 21:41 100 111.915
08/28/2026 21:41 4 111.90
08/28/2026 21:41 1 111.915
08/28/2026 21:40 1 111.91
08/28/2026 21:40 11 111.91
08/28/2026 21:40 100 111.91
08/28/2026 21:40 100 111.91
08/28/2026 21:40 100 111.91
08/28/2026 21:40 1 111.91
08/28/2026 21:40 800 111.92
08/28/2026 21:40 67 111.92
08/28/2026 21:40 24 111.92
08/28/2026 21:40 9 111.92
08/28/2026 21:40 33 111.93
08/28/2026 21:40 69 111.93
08/28/2026 21:40 20 111.93
08/28/2026 21:40 11 111.93
08/28/2026 21:40 36 111.93
08/28/2026 21:40 11 111.93
08/28/2026 21:40 53 111.93
08/28/2026 21:40 67 111.93
08/28/2026 21:40 100 111.93
08/28/2026 21:40 20 111.93
08/28/2026 21:40 7 111.94
08/28/2026 21:40 10 111.94
08/28/2026 21:40 40 111.93
08/28/2026 21:40 26 111.93
08/28/2026 21:40 100 111.91
08/28/2026 21:40 1 111.93
08/28/2026 21:40 100 111.91
08/28/2026 21:39 100 111.92
08/28/2026 21:39 3 111.93
08/28/2026 21:39 4 111.92
08/28/2026 21:39 4 111.91
08/28/2026 21:39 1 111.91
08/28/2026 21:39 17 111.90
08/28/2026 21:39 30 111.90
08/28/2026 21:39 19 111.90
08/28/2026 21:39 2 111.89
08/28/2026 21:39 100 111.88
08/28/2026 21:39 12 111.87
08/28/2026 21:39 85 111.87
08/28/2026 21:39 10 111.87
08/28/2026 21:39 5 111.87
08/28/2026 21:39 29 111.87
08/28/2026 21:39 5 111.87
08/28/2026 21:39 17 111.85
08/28/2026 21:39 24 111.87
08/28/2026 21:39 9 111.87
08/28/2026 21:39 100 111.86
08/28/2026 21:39 5 111.85
08/28/2026 21:39 19 111.85
08/28/2026 21:39 20 111.85
08/28/2026 21:39 5 111.85
08/28/2026 21:39 55 111.85
08/28/2026 21:39 8 111.85
08/28/2026 21:39 100 111.85
08/28/2026 21:39 5 111.85
08/28/2026 21:39 88 111.85
08/28/2026 21:39 100 111.85
08/28/2026 21:39 57 111.85
08/28/2026 21:39 9 111.85
08/28/2026 21:39 6 111.85
08/28/2026 21:39 9 111.85
08/28/2026 21:39 100 111.82
08/28/2026 21:39 5 111.84
08/28/2026 21:38 1 111.80
08/28/2026 21:38 4 111.80
08/28/2026 21:38 1 111.80
08/28/2026 21:38 55 111.80
08/28/2026 21:38 60 111.80
08/28/2026 21:38 16 111.80
08/28/2026 21:38 18 111.80
08/28/2026 21:38 60 111.80
08/28/2026 21:38 40 111.80
08/28/2026 21:38 69 111.80
08/28/2026 21:38 13 111.80
08/28/2026 21:38 16 111.80
08/28/2026 21:38 3 111.80
08/28/2026 21:38 5 111.78
08/28/2026 21:38 14 111.76
08/28/2026 21:38 4 111.76
08/28/2026 21:37 6 111.72
08/28/2026 21:37 50 111.73
08/28/2026 21:37 50 111.73
08/28/2026 21:37 1 111.74
08/28/2026 21:37 2 111.74
08/28/2026 21:37 3 111.76
08/28/2026 21:37 25 111.77
08/28/2026 21:37 100 111.78
08/28/2026 21:37 100 111.78
08/28/2026 21:36 100 111.80
08/28/2026 21:36 5 111.80
08/28/2026 21:36 100 111.80
08/28/2026 21:36 85 111.80
08/28/2026 21:36 15 111.80
08/28/2026 21:36 100 111.80
08/28/2026 21:36 7 111.80
08/28/2026 21:36 1 111.81
08/28/2026 21:36 6 111.83
08/28/2026 21:36 3 111.83
08/28/2026 21:36 12 111.83
08/28/2026 21:36 277 111.85
08/28/2026 21:36 30 111.85
08/28/2026 21:36 4 111.86
08/28/2026 21:36 30 111.86
08/28/2026 21:36 1 111.86
08/28/2026 21:36 2 111.865
08/28/2026 21:35 100 111.865
08/28/2026 21:35 5 111.87
08/28/2026 21:35 100 111.87
08/28/2026 21:35 10 111.87
08/28/2026 21:35 20 111.87
08/28/2026 21:35 8 111.86
08/28/2026 21:35 10 111.84
08/28/2026 21:35 40 111.83
08/28/2026 21:35 17 111.83
08/28/2026 21:35 3 111.83
08/28/2026 21:35 100 111.82
08/28/2026 21:35 1 111.82
08/28/2026 21:35 10 111.82
08/28/2026 21:35 60 111.82
08/28/2026 21:35 20 111.82
08/28/2026 21:35 14 111.82
08/28/2026 21:35 100 111.82
08/28/2026 21:35 12 111.82
08/28/2026 21:35 95 111.82
08/28/2026 21:35 63 111.82
08/28/2026 21:35 78 111.82
08/28/2026 21:35 23 111.82
08/28/2026 21:35 100 111.82
08/28/2026 21:35 100 111.82
08/28/2026 21:35 1 111.81
08/28/2026 21:35 7 111.80
08/28/2026 21:35 1 111.81
08/28/2026 21:35 2 111.81
08/28/2026 21:35 1 111.81
08/28/2026 21:35 400 111.81
08/28/2026 21:35 1 111.81
08/28/2026 21:35 5 111.81
08/28/2026 21:35 1 111.81
08/28/2026 21:35 6 111.81
08/28/2026 21:34 1 111.81
08/28/2026 21:34 100 111.825
08/28/2026 21:34 100 111.825
08/28/2026 21:34 26 111.82
08/28/2026 21:34 4 111.82
08/28/2026 21:34 1 111.82
08/28/2026 21:34 2 111.82
08/28/2026 21:34 4 111.82
08/28/2026 21:34 50 111.83
08/28/2026 21:34 30 111.83
08/28/2026 21:34 1 111.84
08/28/2026 21:34 5 111.84
08/28/2026 21:34 10 111.84
08/28/2026 21:34 13 111.84
08/28/2026 21:34 3 111.85
08/28/2026 21:34 17 111.85
08/28/2026 21:34 36 111.85
08/28/2026 21:34 18 111.84
08/28/2026 21:33 2 111.83
08/28/2026 21:32 1 111.85
08/28/2026 21:32 4 111.87
08/28/2026 21:32 20 111.87
08/28/2026 21:32 100 111.86
08/28/2026 21:32 1 111.86
08/28/2026 21:32 23 111.86
08/28/2026 21:32 13 111.86
08/28/2026 21:32 138 111.86
08/28/2026 21:32 6 111.86
08/28/2026 21:32 70 111.86
08/28/2026 21:32 68 111.86
08/28/2026 21:32 96 111.86
08/28/2026 21:32 60 111.86
08/28/2026 21:32 6 111.86
08/28/2026 21:32 24 111.86
08/28/2026 21:32 1 111.86
08/28/2026 21:32 40 111.86
08/28/2026 21:32 76 111.86
08/28/2026 21:32 26 111.86
08/28/2026 21:32 40 111.86
08/28/2026 21:32 100 111.86
08/28/2026 21:32 10 111.86
08/28/2026 21:32 100 111.85
08/28/2026 21:32 100 111.85
08/28/2026 21:32 100 111.84
08/28/2026 21:32 2 111.83
08/28/2026 21:32 2 111.83
08/28/2026 21:32 15 111.83
08/28/2026 21:32 4 111.83
08/28/2026 21:32 3 111.83
08/28/2026 21:32 2 111.83
08/28/2026 21:32 10 111.84
08/28/2026 21:32 9 111.84
08/28/2026 21:31 100 111.84
08/28/2026 21:31 10 111.84
08/28/2026 21:31 1 111.84
08/28/2026 21:31 1 111.88
08/28/2026 21:31 1 111.88
08/28/2026 21:31 1 111.89
08/28/2026 21:31 1 111.89
08/28/2026 21:31 27 111.91
08/28/2026 21:31 300 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 14 111.91
08/28/2026 21:31 100 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 100 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 2 111.91
08/28/2026 21:31 6 111.91
08/28/2026 21:31 100 111.91
08/28/2026 21:31 1 111.91
08/28/2026 21:31 19 111.92
08/28/2026 21:31 1 111.92
08/28/2026 21:30 20 111.935
08/28/2026 21:30 20 111.94
08/28/2026 21:30 21 111.93
08/28/2026 21:30 50 111.93
08/28/2026 21:30 1 111.95
08/28/2026 21:30 300 111.95
08/28/2026 21:30 1 111.95
08/28/2026 21:30 10 111.95
08/28/2026 21:30 100 111.95
08/28/2026 21:30 20 111.95
08/28/2026 21:30 19 111.95
08/28/2026 21:30 1 111.95
08/28/2026 21:30 12 111.96
08/28/2026 21:30 1 111.96
08/28/2026 21:30 19 111.96
08/28/2026 21:30 1 111.96
08/28/2026 21:30 39 111.98
08/28/2026 21:30 20 111.98
08/28/2026 21:30 11 111.98
08/28/2026 21:30 68 111.98
08/28/2026 21:30 32 111.98
08/28/2026 21:30 6 111.98
08/28/2026 21:30 20 111.99
08/28/2026 21:30 1 111.99
08/28/2026 21:29 5 111.99
08/28/2026 21:29 18 112.00
08/28/2026 21:29 53 112.00
08/28/2026 21:29 29 112.00
08/28/2026 21:29 7 112.00
08/28/2026 21:29 20 112.00
08/28/2026 21:29 100 112.02
08/28/2026 21:29 10 112.02
08/28/2026 21:29 1 112.02
08/28/2026 21:29 100 112.02
08/28/2026 21:29 1 112.03
08/28/2026 21:29 20 112.03
08/28/2026 21:29 6 112.03
08/28/2026 21:29 1 112.03
08/28/2026 21:29 90 112.03
08/28/2026 21:29 71 112.03
08/28/2026 21:29 100 112.03
08/28/2026 21:29 78 112.03
08/28/2026 21:29 40 112.03
08/28/2026 21:29 6 112.03
08/28/2026 21:29 93 112.03
08/28/2026 21:29 5 112.03
08/28/2026 21:29 20 112.03
08/28/2026 21:29 10 112.015
08/28/2026 21:29 10 112.02
08/28/2026 21:29 100 112.01
08/28/2026 21:29 6 112.01
08/28/2026 21:29 6 112.02
08/28/2026 21:28 100 112.04
08/28/2026 21:28 17 112.04
08/28/2026 21:28 10 112.03
08/28/2026 21:28 1 112.03
08/28/2026 21:28 46 112.03
08/28/2026 21:28 75 112.03
08/28/2026 21:28 88 112.03
08/28/2026 21:28 84 112.03
08/28/2026 21:28 50 112.03
08/28/2026 21:28 2 112.03
08/28/2026 21:27 100 112.02
08/28/2026 21:27 1 112.01
08/28/2026 21:27 1 112.01
08/28/2026 21:27 43 112.01
08/28/2026 21:27 20 112.01
08/28/2026 21:27 1 112.02
08/28/2026 21:27 4 112.03
08/28/2026 21:27 100 112.03
08/28/2026 21:27 20 112.03
08/28/2026 21:27 19 112.04
08/28/2026 21:27 1 112.04
08/28/2026 21:27 5 112.05
08/28/2026 21:27 20 112.05
08/28/2026 21:27 100 112.05
08/28/2026 21:27 19 112.05
08/28/2026 21:27 14 112.05
08/28/2026 21:27 1 112.05
08/28/2026 21:27 3 112.06
08/28/2026 21:27 10 112.06
08/28/2026 21:27 6 112.06
08/28/2026 21:27 10 112.06
08/28/2026 21:27 100 112.07
08/28/2026 21:27 42 112.08
08/28/2026 21:27 8 112.08
08/28/2026 21:27 88 112.08
08/28/2026 21:27 4 112.08
08/28/2026 21:27 300 112.08
08/28/2026 21:27 100 112.08
08/28/2026 21:27 5 112.08
08/28/2026 21:27 19 112.08
08/28/2026 21:27 100 112.08
08/28/2026 21:27 2 112.08
08/28/2026 21:27 5 112.09
08/28/2026 21:27 10 112.09
08/28/2026 21:27 22 112.09
08/28/2026 21:26 4 112.09
08/28/2026 21:26 1 112.09
08/28/2026 21:26 20 112.09
08/28/2026 21:26 7 112.09
08/28/2026 21:26 10 112.09
08/28/2026 21:26 3 112.10
08/28/2026 21:26 3 112.10
08/28/2026 21:26 1 112.10
08/28/2026 21:26 2 112.11
08/28/2026 21:26 4 112.11
08/28/2026 21:26 23 112.11
08/28/2026 21:26 4 112.11
08/28/2026 21:26 100 112.11
08/28/2026 21:26 400 112.11
08/28/2026 21:25 20 112.13
08/28/2026 21:25 8 112.13
08/28/2026 21:25 100 112.13
08/28/2026 21:25 3 112.14
08/28/2026 21:25 2 112.14
08/28/2026 21:25 5 112.14
08/28/2026 21:25 14 112.13
08/28/2026 21:25 66 112.13
08/28/2026 21:25 2 112.13
08/28/2026 21:25 32 112.13
08/28/2026 21:25 10 112.13
08/28/2026 21:25 100 112.13
08/28/2026 21:25 100 112.13
08/28/2026 21:25 100 112.13
08/28/2026 21:25 12 112.13
08/28/2026 21:25 49 112.13
08/28/2026 21:25 2 112.12
08/28/2026 21:25 5 112.12
08/28/2026 21:25 16 112.12
08/28/2026 21:24 78 112.11
08/28/2026 21:24 2 112.12
08/28/2026 21:24 2 112.12
08/28/2026 21:24 100 112.12
08/28/2026 21:24 10 112.12
08/28/2026 21:24 100 112.12
08/28/2026 21:24 80 112.12
08/28/2026 21:24 90 112.12
08/28/2026 21:24 100 112.12
08/28/2026 21:24 1 112.12
08/28/2026 21:24 42 112.12
08/28/2026 21:24 3 112.10
08/28/2026 21:23 11 112.11
08/28/2026 21:23 100 112.12
08/28/2026 21:23 6 112.12
08/28/2026 21:23 6 112.12
08/28/2026 21:23 2 112.12
08/28/2026 21:23 20 112.12
08/28/2026 21:23 3 112.13
08/28/2026 21:23 2 112.13
08/28/2026 21:22 1 112.13
08/28/2026 21:22 16 112.14
08/28/2026 21:22 30 112.14
08/28/2026 21:22 12 112.14
08/28/2026 21:22 10 112.14
08/28/2026 21:22 100 112.14
08/28/2026 21:22 10 112.14
08/28/2026 21:22 125 112.14
08/28/2026 21:22 75 112.14
08/28/2026 21:22 100 112.14
08/28/2026 21:22 1 112.14
08/28/2026 21:22 3 112.14
08/28/2026 21:22 200 112.14
08/28/2026 21:22 16 112.14
08/28/2026 21:22 100 112.16
08/28/2026 21:21 19 112.16
08/28/2026 21:21 31 112.16
08/28/2026 21:21 1 112.18
08/28/2026 21:20 100 112.13
08/28/2026 21:20 84 112.13
08/28/2026 21:20 81 112.13
08/28/2026 21:20 30 112.12
08/28/2026 21:20 35 112.12
08/28/2026 21:20 35 112.12
08/28/2026 21:20 3 112.11
08/28/2026 21:20 32 112.11
08/28/2026 21:20 100 112.11
08/28/2026 21:20 40 112.11
08/28/2026 21:20 45 112.11
08/28/2026 21:20 1 112.11
08/28/2026 21:20 1 112.11
08/28/2026 21:20 1 112.11
08/28/2026 21:20 75 112.11
08/28/2026 21:20 3 112.11
08/28/2026 21:20 37 112.11
08/28/2026 21:20 5 112.11
08/28/2026 21:20 2 112.11
08/28/2026 21:20 1 112.10
08/28/2026 21:19 19 112.10
08/28/2026 21:19 110 112.10
08/28/2026 21:19 200 112.10
08/28/2026 21:19 1 112.10
08/28/2026 21:19 200 112.10
08/28/2026 21:19 1 112.10
08/28/2026 21:19 200 112.10
08/28/2026 21:19 9 112.10
08/28/2026 21:19 1 112.10
08/28/2026 21:19 80 112.10
08/28/2026 21:19 20 112.10
08/28/2026 21:19 16 112.115
08/28/2026 21:19 2 112.115
08/28/2026 21:19 6 112.11
08/28/2026 21:19 1 112.11
08/28/2026 21:19 6 112.11
08/28/2026 21:19 2 112.11
08/28/2026 21:19 5 112.11
08/28/2026 21:19 10 112.11
08/28/2026 21:19 10 112.11
08/28/2026 21:18 5 112.12
08/28/2026 21:18 9 112.13
08/28/2026 21:18 1 112.13
08/28/2026 21:18 2 112.13
08/28/2026 21:18 6 112.13
08/28/2026 21:18 1 112.13
08/28/2026 21:18 4 112.13
08/28/2026 21:18 14 112.14
08/28/2026 21:18 10 112.14
08/28/2026 21:17 1 112.14
08/28/2026 21:17 100 112.14
08/28/2026 21:17 6 112.14
08/28/2026 21:17 18 112.15
08/28/2026 21:17 8 112.15
08/28/2026 21:17 5 112.16
08/28/2026 21:17 3 112.15
08/28/2026 21:17 19 112.15
08/28/2026 21:17 100 112.15
08/28/2026 21:17 7 112.15
08/28/2026 21:17 1 112.15
08/28/2026 21:17 1 112.15
08/28/2026 21:17 20 112.16
08/28/2026 21:16 30 112.17
08/28/2026 21:16 100 112.17
08/28/2026 21:16 27 112.17
08/28/2026 21:16 200 112.17
08/28/2026 21:16 1 112.17
08/28/2026 21:16 181 112.17
08/28/2026 21:16 19 112.17
08/28/2026 21:16 1 112.17
08/28/2026 21:16 10 112.17
08/28/2026 21:16 10 112.17
08/28/2026 21:16 100 112.19
08/28/2026 21:15 1 112.19
08/28/2026 21:15 95 112.205
08/28/2026 21:15 5 112.205
08/28/2026 21:15 100 112.18
08/28/2026 21:15 40 112.18
08/28/2026 21:13 15 112.22
08/28/2026 21:13 5 112.22
08/28/2026 21:13 16 112.21
08/28/2026 21:13 1 112.21
08/28/2026 21:13 89 112.21
08/28/2026 21:13 100 112.21
08/28/2026 21:13 1 112.21
08/28/2026 21:13 10 112.21
08/28/2026 21:13 10 112.21
08/28/2026 21:13 96 112.21
08/28/2026 21:13 10 112.21
08/28/2026 21:13 72 112.21
08/28/2026 21:13 1 112.21
08/28/2026 21:13 1 112.21
08/28/2026 21:13 1 112.21
08/28/2026 21:13 10 112.19
08/28/2026 21:13 5 112.19
08/28/2026 21:12 1 112.18
08/28/2026 21:12 20 112.19
08/28/2026 21:12 70 112.20
08/28/2026 21:12 11 112.20
08/28/2026 21:12 1 112.20
08/28/2026 21:11 2 112.21
08/28/2026 21:11 1 112.23
08/28/2026 21:11 1 112.24
08/28/2026 21:11 1 112.24
08/28/2026 21:11 100 112.24
08/28/2026 21:11 100 112.24
08/28/2026 21:11 85 112.24
08/28/2026 21:11 62 112.25
08/28/2026 21:11 22 112.25
08/28/2026 21:11 24 112.25
08/28/2026 21:11 29 112.25
08/28/2026 21:11 53 112.25
08/28/2026 21:11 64 112.25
08/28/2026 21:11 30 112.25
08/28/2026 21:11 4 112.25
08/28/2026 21:11 200 112.25
08/28/2026 21:11 44 112.25
08/28/2026 21:11 53 112.25
08/28/2026 21:11 100 112.25
08/28/2026 21:11 64 112.25
08/28/2026 21:11 166 112.25
08/28/2026 21:11 34 112.25
08/28/2026 21:11 190 112.25
08/28/2026 21:11 10 112.25
08/28/2026 21:11 200 112.25
08/28/2026 21:11 15 112.24
08/28/2026 21:11 1 112.25
08/28/2026 21:11 100 112.25
08/28/2026 21:11 11 112.25
08/28/2026 21:11 5 112.25
08/28/2026 21:11 1 112.25
08/28/2026 21:11 70 112.24
08/28/2026 21:11 199 112.24
08/28/2026 21:11 94 112.24
08/28/2026 21:11 1 112.24
08/28/2026 21:11 40 112.24
08/28/2026 21:11 40 112.24
08/28/2026 21:11 37 112.24
08/28/2026 21:11 3 112.24
08/28/2026 21:10 1 112.22
08/28/2026 21:10 1 112.22
08/28/2026 21:10 14 112.21
08/28/2026 21:09 1 112.205
08/28/2026 21:09 5 112.205
08/28/2026 21:08 9 112.205
08/28/2026 21:08 5 112.205
08/28/2026 21:08 4 112.18
08/28/2026 21:07 100 112.18
08/28/2026 21:07 100 112.20
08/28/2026 21:07 500 112.20
08/28/2026 21:07 3 112.20
08/28/2026 21:07 100 112.22
08/28/2026 21:07 48 112.22
08/28/2026 21:07 52 112.22
08/28/2026 21:07 99 112.22
08/28/2026 21:07 1 112.22
08/28/2026 21:07 1 112.22
08/28/2026 21:07 4 112.22
08/28/2026 21:07 74 112.22
08/28/2026 21:07 40 112.22
08/28/2026 21:07 100 112.22
08/28/2026 21:06 90 112.18
08/28/2026 21:06 10 112.18
08/28/2026 21:05 100 112.18
08/28/2026 21:05 1 112.16
08/28/2026 21:05 1 112.16
08/28/2026 21:05 100 112.16
08/28/2026 21:05 10 112.16
08/28/2026 21:05 1 112.16
08/28/2026 21:05 1 112.15
08/28/2026 21:05 5 112.12
08/28/2026 21:04 5 112.10
08/28/2026 21:04 44 112.13
08/28/2026 21:04 53 112.13
08/28/2026 21:04 44 112.13
08/28/2026 21:04 23 112.13
08/28/2026 21:04 36 112.13
08/28/2026 21:04 21 112.13
08/28/2026 21:04 79 112.13
08/28/2026 21:04 100 112.13
08/28/2026 21:04 3 112.13
08/28/2026 21:04 11 112.13
08/28/2026 21:04 1 112.14
08/28/2026 21:04 15 112.14
08/28/2026 21:04 20 112.15
08/28/2026 21:04 1 112.15
08/28/2026 21:04 10 112.15
08/28/2026 21:04 1 112.15
08/28/2026 21:03 10 112.10
08/28/2026 21:03 5 112.10
08/28/2026 21:03 6 112.10
08/28/2026 21:03 9 112.085
08/28/2026 21:03 2 112.09
08/28/2026 21:03 100 112.09
08/28/2026 21:03 100 112.09
08/28/2026 21:03 4 112.09
08/28/2026 21:03 100 112.09
08/28/2026 21:03 76 112.09
08/28/2026 21:03 96 112.09
08/28/2026 21:03 10 112.09
08/28/2026 21:03 10 112.065
08/28/2026 21:01 10 112.08
08/28/2026 21:01 30 112.06
08/28/2026 21:01 10 112.06
08/28/2026 21:01 34 112.08
08/28/2026 21:01 100 112.08
08/28/2026 21:01 5 112.08
08/28/2026 21:00 49 112.10
08/28/2026 21:00 4 112.10
08/28/2026 21:00 100 112.12
08/28/2026 21:00 74 112.14
08/28/2026 21:00 100 112.135
08/28/2026 21:00 20 112.13
08/28/2026 20:59 1 112.13
08/28/2026 20:59 100 112.13
08/28/2026 20:59 10 112.13
08/28/2026 20:59 100 112.13
08/28/2026 20:59 96 112.13
08/28/2026 20:59 10 112.13
08/28/2026 20:59 84 112.13
08/28/2026 20:59 2 112.13
08/28/2026 20:59 2 112.13
08/28/2026 20:59 129 112.13
08/28/2026 20:59 10 112.12
08/28/2026 20:59 100 112.11
08/28/2026 20:59 86 112.11
08/28/2026 20:59 14 112.11
08/28/2026 20:59 5 112.12
08/28/2026 20:59 3 112.12
08/28/2026 20:59 3 112.13
08/28/2026 20:59 20 112.13
08/28/2026 20:59 100 112.13
08/28/2026 20:59 200 112.13
08/28/2026 20:59 15 112.13
08/28/2026 20:59 68 112.13
08/28/2026 20:59 60 112.13
08/28/2026 20:59 40 112.13
08/28/2026 20:58 1 112.13
08/28/2026 20:58 3 112.13
08/28/2026 20:58 10 112.13
08/28/2026 20:58 11 112.13
08/28/2026 20:58 100 112.15
08/28/2026 20:58 100 112.15
08/28/2026 20:58 32 112.15
08/28/2026 20:58 6 112.15
08/28/2026 20:58 14 112.15
08/28/2026 20:58 1 112.15
08/28/2026 20:58 47 112.15
08/28/2026 20:58 6 112.15
08/28/2026 20:58 94 112.15
08/28/2026 20:58 100 112.15
08/28/2026 20:58 4 112.15
08/28/2026 20:57 1 112.17
08/28/2026 20:57 100 112.17
08/28/2026 20:57 100 112.15
08/28/2026 20:57 100 112.15
08/28/2026 20:56 20 112.16
08/28/2026 20:56 10 112.17
08/28/2026 20:56 2 112.17
08/28/2026 20:56 60 112.16
08/28/2026 20:56 10 112.16
08/28/2026 20:56 40 112.16
08/28/2026 20:56 40 112.16
08/28/2026 20:56 100 112.16
08/28/2026 20:56 11 112.16
08/28/2026 20:56 93 112.16
08/28/2026 20:56 7 112.16
08/28/2026 20:56 25 112.15
08/28/2026 20:56 25 112.15
08/28/2026 20:55 10 112.10
08/28/2026 20:55 30 112.11
08/28/2026 20:55 15 112.11
08/28/2026 20:55 3 112.12
08/28/2026 20:55 5 112.12
08/28/2026 20:55 44 112.12
08/28/2026 20:55 48 112.12
08/28/2026 20:55 2 112.12
08/28/2026 20:55 2 112.12
08/28/2026 20:55 1 112.12
08/28/2026 20:55 5 112.12
08/28/2026 20:55 300 112.12
08/28/2026 20:55 10 112.12
08/28/2026 20:55 14 112.12
08/28/2026 20:55 100 112.12
08/28/2026 20:55 100 112.12
08/28/2026 20:54 100 112.15
08/28/2026 20:54 20 112.13
08/28/2026 20:53 7 112.16
08/28/2026 20:53 1 112.14
08/28/2026 20:53 5 112.14
08/28/2026 20:53 10 112.13
08/28/2026 20:53 100 112.13
08/28/2026 20:53 10 112.12
08/28/2026 20:53 5 112.12
08/28/2026 20:53 84 112.12
08/28/2026 20:53 51 112.12
08/28/2026 20:53 10 112.12
08/28/2026 20:53 100 112.12
08/28/2026 20:53 3 112.11
08/28/2026 20:53 11 112.09
08/28/2026 20:53 9 112.065
08/28/2026 20:53 14 112.08
08/28/2026 20:53 4 112.08
08/28/2026 20:53 1 112.07
08/28/2026 20:52 2 112.03
08/28/2026 20:52 1 112.03
08/28/2026 20:52 1 112.03
08/28/2026 20:52 1 112.03
08/28/2026 20:52 1 112.03
08/28/2026 20:52 5 112.03
08/28/2026 20:52 20 112.03
08/28/2026 20:52 1 112.03
08/28/2026 20:52 1 112.03
08/28/2026 20:52 40 112.03
08/28/2026 20:52 10 112.03
08/28/2026 20:52 28 112.03
08/28/2026 20:52 100 112.03
08/28/2026 20:52 400 112.01
08/28/2026 20:52 5 112.00
08/28/2026 20:52 1 112.03
08/28/2026 20:52 100 112.03
08/28/2026 20:52 400 112.02
08/28/2026 20:52 73 112.03
08/28/2026 20:52 27 112.03
08/28/2026 20:52 100 112.03
08/28/2026 20:52 10 112.03
08/28/2026 20:52 15 112.03
08/28/2026 20:52 100 112.03
08/28/2026 20:52 1 112.06
08/28/2026 20:51 25 112.04
08/28/2026 20:50 63 112.01
08/28/2026 20:50 20 112.03
08/28/2026 20:50 200 112.03
08/28/2026 20:50 3 112.01
08/28/2026 20:50 100 111.99
08/28/2026 20:50 100 111.99
08/28/2026 20:50 40 111.99
08/28/2026 20:50 2 111.99
08/28/2026 20:50 40 111.99
08/28/2026 20:50 10 111.99
08/28/2026 20:50 5 111.99
08/28/2026 20:50 100 111.99
08/28/2026 20:50 5 111.98
08/28/2026 20:50 25 111.97
08/28/2026 20:50 2 111.96
08/28/2026 20:50 10 111.955
08/28/2026 20:50 10 111.955
08/28/2026 20:49 97 111.95
08/28/2026 20:49 3 111.95
08/28/2026 20:49 1 111.92
08/28/2026 20:49 5 111.92
08/28/2026 20:49 1 111.92
08/28/2026 20:49 1 111.93
08/28/2026 20:49 1 111.93
08/28/2026 20:49 100 111.96
08/28/2026 20:48 9 111.97
08/28/2026 20:46 1 111.95
08/28/2026 20:46 24 111.92
08/28/2026 20:46 60 111.91
08/28/2026 20:46 16 111.89
08/28/2026 20:46 1 111.89
08/28/2026 20:46 5 111.87
08/28/2026 20:46 90 111.85
08/28/2026 20:46 53 111.85
08/28/2026 20:46 10 111.85
08/28/2026 20:46 1 111.83
08/28/2026 20:46 100 111.81
08/28/2026 20:46 10 111.83
08/28/2026 20:46 1 111.82
08/28/2026 20:46 100 111.82
08/28/2026 20:46 68 111.82
08/28/2026 20:46 32 111.82
08/28/2026 20:46 100 111.82
08/28/2026 20:46 10 111.82
08/28/2026 20:46 2 111.82
08/28/2026 20:46 10 111.82
08/28/2026 20:46 92 111.82
08/28/2026 20:46 56 111.82
08/28/2026 20:46 80 111.82
08/28/2026 20:46 98 111.82
08/28/2026 20:45 39 111.80
08/28/2026 20:45 1 111.80
08/28/2026 20:45 86 111.81
08/28/2026 20:45 10 111.81
08/28/2026 20:45 4 111.81
08/28/2026 20:45 100 111.81
08/28/2026 20:45 12 111.81
08/28/2026 20:45 8 111.81
08/28/2026 20:45 49 111.77
08/28/2026 20:45 1 111.78
08/28/2026 20:45 5 111.78
08/28/2026 20:44 17 111.76
08/28/2026 20:44 1 111.79
08/28/2026 20:44 29 111.77
08/28/2026 20:44 7 111.78
08/28/2026 20:44 4 111.78
08/28/2026 20:44 131 111.79
08/28/2026 20:44 69 111.79
08/28/2026 20:44 7 111.79
08/28/2026 20:44 1 111.76
08/28/2026 20:44 2 111.77
08/28/2026 20:44 93 111.78
08/28/2026 20:44 40 111.78
08/28/2026 20:43 43 111.78
08/28/2026 20:43 5 111.78
08/28/2026 20:43 5 111.76
08/28/2026 20:43 8 111.78
08/28/2026 20:43 5 111.76
08/28/2026 20:43 1 111.77
08/28/2026 20:43 1 111.77
08/28/2026 20:43 39 111.78
08/28/2026 20:43 1 111.78
08/28/2026 20:42 100 111.78
08/28/2026 20:42 13 111.80
08/28/2026 20:42 33 111.78
08/28/2026 20:42 51 111.78
08/28/2026 20:41 5 111.78
08/28/2026 20:41 8 111.76
08/28/2026 20:41 3 111.76
08/28/2026 20:41 1 111.78
08/28/2026 20:41 16 111.78
08/28/2026 20:41 1 111.78
08/28/2026 20:41 9 111.78
08/28/2026 20:41 5 111.78
08/28/2026 20:41 52 111.80
08/28/2026 20:41 48 111.80
08/28/2026 20:41 3 111.80
08/28/2026 20:41 29 111.80
08/28/2026 20:41 4 111.80
08/28/2026 20:41 44 111.80
08/28/2026 20:41 53 111.80
08/28/2026 20:41 67 111.80
08/28/2026 20:41 100 111.80
08/28/2026 20:41 78 111.80
08/28/2026 20:41 7 111.82
08/28/2026 20:41 33 111.82
08/28/2026 20:41 100 111.82
08/28/2026 20:40 3 111.80
08/28/2026 20:40 7 111.80
08/28/2026 20:40 40 111.80
08/28/2026 20:40 5 111.80
08/28/2026 20:39 4 111.78
08/28/2026 20:39 1 111.78
08/28/2026 20:39 7 111.80
08/28/2026 20:39 5 111.80
08/28/2026 20:39 4 111.79
08/28/2026 20:39 5 111.79
08/28/2026 20:39 10 111.79
08/28/2026 20:39 1 111.79
08/28/2026 20:38 95 111.82
08/28/2026 20:38 5 111.82
08/28/2026 20:38 1 111.79
08/28/2026 20:38 1 111.84
08/28/2026 20:38 11 111.81
08/28/2026 20:38 11 111.81
08/28/2026 20:37 25 111.84
08/28/2026 20:36 1 111.85
08/28/2026 20:36 33 111.85
08/28/2026 20:36 5 111.83
08/28/2026 20:35 40 111.82
08/28/2026 20:35 10 111.82
08/28/2026 20:35 100 111.82
08/28/2026 20:35 100 111.82
08/28/2026 20:35 40 111.82
08/28/2026 20:34 12 111.78
08/28/2026 20:34 1 111.78
08/28/2026 20:34 5 111.79
08/28/2026 20:34 5 111.79
08/28/2026 20:34 5 111.80
08/28/2026 20:34 1 111.84
08/28/2026 20:33 6 111.85
08/28/2026 20:33 286 111.85
08/28/2026 20:33 5 111.85
08/28/2026 20:33 5 111.86
08/28/2026 20:33 4 111.865
08/28/2026 20:33 7 111.87
08/28/2026 20:33 50 111.87
08/28/2026 20:33 100 111.87
08/28/2026 20:33 7 111.87
08/28/2026 20:33 5 111.87
08/28/2026 20:33 13 111.87
08/28/2026 20:33 100 111.87
08/28/2026 20:33 88 111.875
08/28/2026 20:33 12 111.875
08/28/2026 20:32 100 111.875
08/28/2026 20:32 26 111.88
08/28/2026 20:32 16 111.88
08/28/2026 20:32 1 111.90
08/28/2026 20:32 39 111.90
08/28/2026 20:32 71 111.90
08/28/2026 20:32 6 111.90
08/28/2026 20:32 1 111.89
08/28/2026 20:32 33 111.89
08/28/2026 20:32 20 111.87
08/28/2026 20:32 20 111.86
08/28/2026 20:32 10 111.84
08/28/2026 20:32 100 111.83
08/28/2026 20:32 2 111.82
08/28/2026 20:32 100 111.82
08/28/2026 20:32 40 111.82
08/28/2026 20:32 90 111.82
08/28/2026 20:32 10 111.82
08/28/2026 20:32 40 111.82
08/28/2026 20:32 20 111.82
08/28/2026 20:32 51 111.82
08/28/2026 20:32 1 111.82
08/28/2026 20:32 5 111.82
08/28/2026 20:32 100 111.82
08/28/2026 20:32 10 111.82
08/28/2026 20:32 100 111.82
08/28/2026 20:32 100 111.81
08/28/2026 20:32 5 111.805
08/28/2026 20:32 10 111.79
08/28/2026 20:32 5 111.80
08/28/2026 20:32 5 111.80
08/28/2026 20:32 100 111.80
08/28/2026 20:31 100 111.80
08/28/2026 20:31 100 111.80
08/28/2026 20:30 17 111.80
08/28/2026 20:30 24 111.80
08/28/2026 20:30 16 111.80
08/28/2026 20:30 100 111.81
08/28/2026 20:30 10 111.81
08/28/2026 20:30 10 111.81
08/28/2026 20:29 5 111.81
08/28/2026 20:29 1 111.82
08/28/2026 20:29 1 111.82
08/28/2026 20:29 10 111.82
08/28/2026 20:29 9 111.83
08/28/2026 20:29 15 111.83
08/28/2026 20:29 7 111.83
08/28/2026 20:29 1 111.83
08/28/2026 20:29 44 111.83
08/28/2026 20:29 53 111.83
08/28/2026 20:29 71 111.83
08/28/2026 20:29 29 111.83
08/28/2026 20:29 100 111.83
08/28/2026 20:28 5 111.84
08/28/2026 20:28 8 111.85
08/28/2026 20:28 100 111.85
08/28/2026 20:28 92 111.85
08/28/2026 20:28 100 111.85
08/28/2026 20:28 100 111.85
08/28/2026 20:28 92 111.85
08/28/2026 20:28 8 111.85
08/28/2026 20:28 1 111.85
08/28/2026 20:28 1 111.85
08/28/2026 20:27 9 111.85
08/28/2026 20:27 91 111.85
08/28/2026 20:27 9 111.85
08/28/2026 20:27 27 111.83
08/28/2026 20:27 12 111.83
08/28/2026 20:27 1 111.85
08/28/2026 20:27 100 111.82
08/28/2026 20:27 10 111.82
08/28/2026 20:27 100 111.82
08/28/2026 20:27 80 111.81
08/28/2026 20:27 40 111.81
08/28/2026 20:27 63 111.81
08/28/2026 20:27 72 111.81
08/28/2026 20:27 100 111.81
08/28/2026 20:27 10 111.81
08/28/2026 20:27 40 111.81
08/28/2026 20:27 2 111.80
08/28/2026 20:26 10 111.795
08/28/2026 20:26 6 111.78
08/28/2026 20:26 40 111.78
08/28/2026 20:26 10 111.785
08/28/2026 20:26 1 111.75
08/28/2026 20:25 78 111.76
08/28/2026 20:25 5 111.76
08/28/2026 20:25 1 111.775
08/28/2026 20:25 17 111.76
08/28/2026 20:25 200 111.77
08/28/2026 20:25 99 111.77
08/28/2026 20:25 1 111.77
08/28/2026 20:24 1 111.79
08/28/2026 20:24 50 111.79
08/28/2026 20:24 50 111.79
08/28/2026 20:24 40 111.78
08/28/2026 20:24 10 111.79
08/28/2026 20:23 1 111.78
08/28/2026 20:23 4 111.82
08/28/2026 20:23 47 111.81
08/28/2026 20:23 22 111.81
08/28/2026 20:23 12 111.81
08/28/2026 20:23 19 111.81
08/28/2026 20:23 100 111.81
08/28/2026 20:23 81 111.81
08/28/2026 20:23 19 111.81
08/28/2026 20:23 100 111.81
08/28/2026 20:22 48 111.79
08/28/2026 20:22 2 111.80
08/28/2026 20:22 2 111.835
08/28/2026 20:21 2 111.83
08/28/2026 20:21 10 111.81
08/28/2026 20:21 100 111.81
08/28/2026 20:21 10 111.81
08/28/2026 20:21 10 111.81
08/28/2026 20:21 20 111.84
08/28/2026 20:20 1 111.87
08/28/2026 20:20 98 111.87
08/28/2026 20:20 50 111.87
08/28/2026 20:20 252 111.87
08/28/2026 20:20 12 111.87
08/28/2026 20:20 2 111.87
08/28/2026 20:20 100 111.87
08/28/2026 20:20 1 111.88
08/28/2026 20:20 4 111.88
08/28/2026 20:20 4 111.90
08/28/2026 20:19 13 111.90
08/28/2026 20:19 200 111.90
08/28/2026 20:19 100 111.90
08/28/2026 20:19 5 111.91
08/28/2026 20:19 1 111.91
08/28/2026 20:19 100 111.93
08/28/2026 20:18 1 111.92
08/28/2026 20:18 40 111.92
08/28/2026 20:18 100 111.92
08/28/2026 20:18 8 111.90
08/28/2026 20:18 100 111.90
08/28/2026 20:17 10 111.89
08/28/2026 20:17 44 111.91
08/28/2026 20:17 46 111.91
08/28/2026 20:17 40 111.92
08/28/2026 20:17 100 111.92
08/28/2026 20:16 76 111.95
08/28/2026 20:16 25 111.95
08/28/2026 20:16 99 111.95
08/28/2026 20:16 100 111.95
08/28/2026 20:16 100 111.95
08/28/2026 20:16 100 111.95
08/28/2026 20:16 5 111.96
08/28/2026 20:16 4 111.97
08/28/2026 20:16 96 111.97
08/28/2026 20:16 72 111.97
08/28/2026 20:16 100 111.97
08/28/2026 20:16 7 111.97
08/28/2026 20:16 62 111.97
08/28/2026 20:16 100 111.97
08/28/2026 20:16 24 111.97
08/28/2026 20:16 11 111.97
08/28/2026 20:16 1 111.96
08/28/2026 20:16 40 111.96
08/28/2026 20:16 66 111.96
08/28/2026 20:16 38 111.96
08/28/2026 20:16 55 111.96
08/28/2026 20:14 100 111.92
08/28/2026 20:14 62 111.91
08/28/2026 20:14 10 111.90
08/28/2026 20:14 55 111.90
08/28/2026 20:14 10 111.90
08/28/2026 20:14 5 111.89
08/28/2026 20:14 1 111.90
08/28/2026 20:14 4 111.90
08/28/2026 20:14 5 111.90
08/28/2026 20:14 400 111.91
08/28/2026 20:14 14 111.91
08/28/2026 20:14 4 111.91
08/28/2026 20:14 1 111.91
08/28/2026 20:14 199 111.91
08/28/2026 20:14 1 111.97
08/28/2026 20:13 10 111.96
08/28/2026 20:13 10 111.96
08/28/2026 20:13 7 111.91
08/28/2026 20:13 11 111.91
08/28/2026 20:13 10 111.90
08/28/2026 20:12 100 111.86
08/28/2026 20:12 20 111.87
08/28/2026 20:11 3 111.89
08/28/2026 20:11 7 111.87
08/28/2026 20:10 6 111.86
08/28/2026 20:10 1 111.81
08/28/2026 20:10 100 111.83
08/28/2026 20:10 40 111.84
08/28/2026 20:10 18 111.84
08/28/2026 20:10 24 111.84
08/28/2026 20:10 10 111.81
08/28/2026 20:10 40 111.80
08/28/2026 20:10 50 111.78
08/28/2026 20:10 9 111.78
08/28/2026 20:10 5 111.78
08/28/2026 20:10 10 111.78
08/28/2026 20:10 57 111.78
08/28/2026 20:10 100 111.78
08/28/2026 20:10 10 111.78
08/28/2026 20:10 4 111.78
08/28/2026 20:10 12 111.78
08/28/2026 20:10 37 111.78
08/28/2026 20:10 11 111.78
08/28/2026 20:10 1 111.76
08/28/2026 20:10 8 111.76
08/28/2026 20:09 5 111.73
08/28/2026 20:09 5 111.72
08/28/2026 20:09 100 111.72
08/28/2026 20:09 122 111.72
08/28/2026 20:09 5 111.72
08/28/2026 20:09 1 111.72
08/28/2026 20:09 100 111.72
08/28/2026 20:09 12 111.72
08/28/2026 20:09 6 111.73
08/28/2026 20:08 2 111.74
08/28/2026 20:08 100 111.74
08/28/2026 20:08 6 111.74
08/28/2026 20:08 1 111.74
08/28/2026 20:08 70 111.74
08/28/2026 20:08 100 111.74
08/28/2026 20:08 88 111.74
08/28/2026 20:08 78 111.74
08/28/2026 20:08 60 111.74
08/28/2026 20:08 69 111.74
08/28/2026 20:08 10 111.74
08/28/2026 20:08 10 111.74
08/28/2026 20:08 18 111.74
08/28/2026 20:08 40 111.74
08/28/2026 20:08 40 111.74
08/28/2026 20:08 20 111.74
08/28/2026 20:08 100 111.72
08/28/2026 20:08 7 111.72
08/28/2026 20:07 1 111.72
08/28/2026 20:07 100 111.72
08/28/2026 20:07 5 111.72
08/28/2026 20:07 1 111.72
08/28/2026 20:07 11 111.71
08/28/2026 20:07 10 111.71
08/28/2026 20:07 20 111.72
08/28/2026 20:07 1 111.73
08/28/2026 20:06 10 111.73
08/28/2026 20:06 5 111.73
08/28/2026 20:06 10 111.73
08/28/2026 20:06 10 111.73
08/28/2026 20:06 40 111.70
08/28/2026 20:06 5 111.74
08/28/2026 20:06 19 111.74
08/28/2026 20:06 5 111.74
08/28/2026 20:06 1 111.74
08/28/2026 20:05 2 111.725
08/28/2026 20:05 5 111.725
08/28/2026 20:05 100 111.72
08/28/2026 20:04 1 111.70
08/28/2026 20:04 14 111.70
08/28/2026 20:04 1 111.70
08/28/2026 20:04 11 111.735
08/28/2026 20:04 39 111.77
08/28/2026 20:04 1 111.77
08/28/2026 20:03 7 111.73
08/28/2026 20:03 5 111.73
08/28/2026 20:03 75 111.73
08/28/2026 20:03 25 111.73
08/28/2026 20:02 100 111.73
08/28/2026 20:02 5 111.71
08/28/2026 20:02 1 111.71
08/28/2026 20:02 1 111.76
08/28/2026 20:02 22 111.76
08/28/2026 20:02 23 111.76
08/28/2026 20:02 5 111.725
08/28/2026 20:02 22 111.73
08/28/2026 20:02 5 111.69
08/28/2026 20:01 100 111.75
08/28/2026 20:01 1 111.75
08/28/2026 20:01 7 111.75
08/28/2026 20:01 100 111.77
08/28/2026 20:01 22 111.77
08/28/2026 20:01 27 111.77
08/28/2026 20:01 3 111.76
08/28/2026 20:01 40 111.76
08/28/2026 20:01 9 111.76
08/28/2026 20:01 64 111.76
08/28/2026 20:01 10 111.76
08/28/2026 20:01 36 111.76
08/28/2026 20:01 7 111.76
08/28/2026 20:01 5 111.74
08/28/2026 20:01 28 111.73
08/28/2026 20:01 36 111.73
08/28/2026 20:01 36 111.73
08/28/2026 20:01 10 111.74
08/28/2026 20:01 10 111.74
08/28/2026 20:01 5 111.73
08/28/2026 20:01 313 111.73
08/28/2026 20:01 100 111.73
08/28/2026 20:01 36 111.73
08/28/2026 20:01 36 111.73
08/28/2026 20:01 18 111.72
08/28/2026 20:01 18 111.71
08/28/2026 20:01 10 111.70
08/28/2026 20:01 100 111.69
08/28/2026 20:01 36 111.68
08/28/2026 20:01 36 111.68
08/28/2026 20:01 100 111.64
08/28/2026 20:01 36 111.64
08/28/2026 20:01 45 111.65
08/28/2026 20:01 100 111.66
08/28/2026 20:01 100 111.66
08/28/2026 20:01 25 111.66
08/28/2026 20:01 36 111.66
08/28/2026 20:01 46 111.66
08/28/2026 20:01 36 111.66
08/28/2026 20:01 18 111.66
08/28/2026 20:01 36 111.67
08/28/2026 20:01 18 111.67
08/28/2026 20:01 82 111.66
08/28/2026 20:01 36 111.63
08/28/2026 20:01 1 111.63
08/28/2026 20:01 40 111.64
08/28/2026 20:01 1 111.64
08/28/2026 20:01 25 111.68
08/28/2026 20:01 100 111.69
08/28/2026 20:01 10 111.69
08/28/2026 20:01 2 111.72
08/28/2026 20:01 1 111.72
08/28/2026 20:01 1 111.72
08/28/2026 20:01 3 111.73
08/28/2026 20:01 1 111.73
08/28/2026 20:01 4 111.73
08/28/2026 20:01 20 111.73
08/28/2026 20:00 10 111.755
08/28/2026 20:00 30 111.77
08/28/2026 20:00 10 111.76
08/28/2026 20:00 63 111.75
08/28/2026 20:00 7 111.73
08/28/2026 20:00 10 111.74
08/28/2026 20:00 10 111.74
08/28/2026 20:00 5 111.75
08/28/2026 20:00 1 111.75
08/28/2026 20:00 1 111.75
08/28/2026 20:00 1 111.75
08/28/2026 20:00 1 111.75
08/28/2026 20:00 4 111.75
08/28/2026 19:59 7 111.77
08/28/2026 19:59 67 111.75
08/28/2026 19:59 1 111.77
08/28/2026 19:59 9 111.77
08/28/2026 19:59 12 111.77
08/28/2026 19:59 1 111.77
08/28/2026 19:59 10 111.77
08/28/2026 19:59 3 111.80
08/28/2026 19:59 100 111.81
08/28/2026 19:59 10 111.82
08/28/2026 19:59 10 111.83
08/28/2026 19:59 1 111.84
08/28/2026 19:59 13 111.84
08/28/2026 19:59 60 111.84
08/28/2026 19:59 40 111.84
08/28/2026 19:59 100 111.84
08/28/2026 19:59 6 111.84
08/28/2026 19:59 2 111.84
08/28/2026 19:59 11 111.84
08/28/2026 19:59 94 111.84
08/28/2026 19:59 6 111.84
08/28/2026 19:59 1 111.85
08/28/2026 19:57 35 111.85
08/28/2026 19:57 5 111.86
08/28/2026 19:57 1 111.86
08/28/2026 19:55 1 111.87
08/28/2026 19:54 1 111.89
08/28/2026 19:54 21 111.89
08/28/2026 19:54 100 111.89
08/28/2026 19:54 25 111.90
08/28/2026 19:54 1 111.90
08/28/2026 19:54 3 111.90
08/28/2026 19:54 76 111.90
08/28/2026 19:54 24 111.90
08/28/2026 19:54 63 111.90
08/28/2026 19:54 50 111.90
08/28/2026 19:54 77 111.90
08/28/2026 19:54 10 111.90
08/28/2026 19:54 20 111.90
08/28/2026 19:53 7 111.87
08/28/2026 19:52 1 111.87
08/28/2026 19:51 100 111.865
08/28/2026 19:49 83 111.89
08/28/2026 19:49 10 111.89
08/28/2026 19:49 10 111.855
08/28/2026 19:49 3 111.82
08/28/2026 19:49 40 111.82
08/28/2026 19:49 12 111.82
08/28/2026 19:49 28 111.82
08/28/2026 19:49 10 111.82
08/28/2026 19:49 100 111.82
08/28/2026 19:49 64 111.82
08/28/2026 19:49 98 111.82
08/28/2026 19:49 4 111.775
08/28/2026 19:49 10 111.775
08/28/2026 19:48 1 111.75
08/28/2026 19:48 2 111.76
08/28/2026 19:48 10 111.76
08/28/2026 19:48 10 111.76
08/28/2026 19:48 5 111.77
08/28/2026 19:48 100 111.77
08/28/2026 19:48 100 111.78
08/28/2026 19:48 2 111.78
08/28/2026 19:48 12 111.78
08/28/2026 19:48 100 111.78
08/28/2026 19:48 1 111.78
08/28/2026 19:48 33 111.78
08/28/2026 19:47 1 111.80
08/28/2026 19:47 1 111.80
08/28/2026 19:47 1 111.80
08/28/2026 19:47 3 111.81
08/28/2026 19:47 9 111.81
08/28/2026 19:46 72 111.81
08/28/2026 19:46 2 111.81
08/28/2026 19:46 7 111.81
08/28/2026 19:46 7 111.81
08/28/2026 19:44 5 111.84
08/28/2026 19:43 13 111.80
08/28/2026 19:43 100 111.81
08/28/2026 19:43 8 111.85
08/28/2026 19:43 10 111.85
08/28/2026 19:42 3 111.87
08/28/2026 19:42 8 111.87
08/28/2026 19:42 1 111.87
08/28/2026 19:41 1 111.83
08/28/2026 19:41 10 111.85
08/28/2026 19:41 10 111.85
08/28/2026 19:41 100 111.84
08/28/2026 19:41 50 111.83
08/28/2026 19:40 24 111.79
08/28/2026 19:40 2 111.79
08/28/2026 19:40 10 111.78
08/28/2026 19:40 20 111.78
08/28/2026 19:40 6 111.77
08/28/2026 19:40 20 111.76
08/28/2026 19:40 40 111.76
08/28/2026 19:40 55 111.76
08/28/2026 19:40 5 111.76
08/28/2026 19:40 10 111.76
08/28/2026 19:40 1 111.74
08/28/2026 19:40 1 111.71
08/28/2026 19:40 1 111.71
08/28/2026 19:40 1 111.71
08/28/2026 19:39 33 111.75
08/28/2026 19:39 3 111.74
08/28/2026 19:39 3 111.74
08/28/2026 19:39 20 111.76
08/28/2026 19:39 4 111.77
08/28/2026 19:39 1 111.76
08/28/2026 19:39 10 111.76
08/28/2026 19:39 33 111.74
08/28/2026 19:39 6 111.74
08/28/2026 19:38 39 111.75
08/28/2026 19:38 40 111.78
08/28/2026 19:38 1 111.77
08/28/2026 19:38 7 111.73
08/28/2026 19:37 10 111.73
08/28/2026 19:37 10 111.73
08/28/2026 19:37 156 111.73
08/28/2026 19:36 11 111.71
08/28/2026 19:36 6 111.71
08/28/2026 19:36 6 111.72
08/28/2026 19:36 2 111.72
08/28/2026 19:36 10 111.72
08/28/2026 19:36 66 111.72
08/28/2026 19:36 20 111.72
08/28/2026 19:36 54 111.72
08/28/2026 19:36 2 111.72
08/28/2026 19:36 44 111.72
08/28/2026 19:36 4 111.72
08/28/2026 19:36 52 111.72
08/28/2026 19:36 37 111.72
08/28/2026 19:36 32 111.72
08/28/2026 19:36 68 111.72
08/28/2026 19:36 8 111.675
08/28/2026 19:35 10 111.67
08/28/2026 19:35 10 111.67
08/28/2026 19:35 3 111.65
08/28/2026 19:35 34 111.665
08/28/2026 19:35 9 111.65
08/28/2026 19:35 1 111.65
08/28/2026 19:35 6 111.65
08/28/2026 19:35 5 111.67
08/28/2026 19:35 1 111.67
08/28/2026 19:35 9 111.67
08/28/2026 19:35 1 111.67
08/28/2026 19:35 5 111.69
08/28/2026 19:35 8 111.71
08/28/2026 19:35 100 111.71
08/28/2026 19:35 2 111.71
08/28/2026 19:35 1 111.72
08/28/2026 19:35 100 111.73
08/28/2026 19:35 13 111.73
08/28/2026 19:35 3 111.73
08/28/2026 19:35 10 111.74
08/28/2026 19:35 7 111.76
08/28/2026 19:33 8 111.765
08/28/2026 19:33 100 111.765
08/28/2026 19:33 15 111.765
08/28/2026 19:33 10 111.765
08/28/2026 19:33 10 111.765
08/28/2026 19:33 10 111.765
08/28/2026 19:32 81 111.73
08/28/2026 19:32 1 111.73
08/28/2026 19:32 10 111.73
08/28/2026 19:32 5 111.73
08/28/2026 19:30 7 111.79
08/28/2026 19:30 5 111.79
08/28/2026 19:30 2 111.78
08/28/2026 19:30 1 111.78
08/28/2026 19:30 10 111.76
08/28/2026 19:30 96 111.75
08/28/2026 19:30 5 111.73
08/28/2026 19:30 10 111.74
08/28/2026 19:30 3 111.75
08/28/2026 19:30 4 111.75
08/28/2026 19:30 1 111.75
08/28/2026 19:29 1 111.76
08/28/2026 19:29 1 111.76
08/28/2026 19:29 4 111.75
08/28/2026 19:29 100 111.76
08/28/2026 19:29 100 111.77
08/28/2026 19:29 1 111.78
08/28/2026 19:29 1 111.77
08/28/2026 19:29 40 111.78
08/28/2026 19:29 1 111.78
08/28/2026 19:29 15 111.78
08/28/2026 19:29 38 111.78
08/28/2026 19:29 1 111.78
08/28/2026 19:29 1 111.78
08/28/2026 19:29 6 111.81
08/28/2026 19:28 2 111.79
08/28/2026 19:28 12 111.79
08/28/2026 19:28 12 111.79
08/28/2026 19:28 1 111.79
08/28/2026 19:28 11 111.79
08/28/2026 19:28 100 111.79
08/28/2026 19:28 1 111.79
08/28/2026 19:26 1 111.82
08/28/2026 19:25 1 111.835
08/28/2026 19:25 3 111.84
08/28/2026 19:25 10 111.84
08/28/2026 19:25 46 111.84
08/28/2026 19:25 8 111.84
08/28/2026 19:25 5 111.84
08/28/2026 19:25 35 111.84
08/28/2026 19:25 72 111.84
08/28/2026 19:25 60 111.83
08/28/2026 19:24 1 111.80
08/28/2026 19:24 1 111.785
08/28/2026 19:23 25 111.785
08/28/2026 19:23 25 111.785
08/28/2026 19:23 25 111.785
08/28/2026 19:23 4 111.785
08/28/2026 19:23 10 111.785
08/28/2026 19:23 8 111.785
08/28/2026 19:23 1 111.79
08/28/2026 19:23 2 111.785
08/28/2026 19:22 19 111.76
08/28/2026 19:22 6 111.76
08/28/2026 19:19 6 111.76
08/28/2026 19:18 1 111.75
08/28/2026 19:17 5 111.76
08/28/2026 19:17 5 111.76
08/28/2026 19:17 5 111.76
08/28/2026 19:17 1 111.77
08/28/2026 19:17 5 111.79
08/28/2026 19:17 1 111.80
08/28/2026 19:17 1 111.81
08/28/2026 19:17 1 111.81
08/28/2026 19:17 39 111.82
08/28/2026 19:16 5 111.82
08/28/2026 19:16 6 111.82
08/28/2026 19:15 4 111.84
08/28/2026 19:14 2 111.88
08/28/2026 19:14 100 111.85
08/28/2026 19:14 33 111.83
08/28/2026 19:13 2 111.86
08/28/2026 19:13 98 111.86
08/28/2026 19:13 2 111.84
08/28/2026 19:13 1 111.82
08/28/2026 19:13 1 111.82
08/28/2026 19:13 97 111.82
08/28/2026 19:13 1 111.82
08/28/2026 19:13 5 111.82
08/28/2026 19:13 10 111.82
08/28/2026 19:13 1 111.82
08/28/2026 19:13 2 111.81
08/28/2026 19:12 1 111.81
08/28/2026 19:10 9 111.72
08/28/2026 19:09 4 111.67
08/28/2026 19:09 55 111.67
08/28/2026 19:09 9 111.68
08/28/2026 19:09 1 111.68
08/28/2026 19:09 10 111.70
08/28/2026 19:09 25 111.70
08/28/2026 19:09 75 111.70
08/28/2026 19:09 2 111.71
08/28/2026 19:09 1 111.71
08/28/2026 19:09 1 111.73
08/28/2026 19:07 25 111.76
08/28/2026 19:06 15 111.79
08/28/2026 19:06 11 111.79
08/28/2026 19:05 1 111.77
08/28/2026 19:05 15 111.77
08/28/2026 19:05 1 111.77
08/28/2026 19:05 14 111.77
08/28/2026 19:05 1 111.73
08/28/2026 19:05 14 111.73
08/28/2026 19:05 26 111.73
08/28/2026 19:05 1 111.73
08/28/2026 19:05 73 111.73
08/28/2026 19:05 1 111.73
08/28/2026 19:05 10 111.73
08/28/2026 19:05 89 111.73
08/28/2026 19:05 3 111.72
08/28/2026 19:04 1 111.68
08/28/2026 19:04 5 111.70
08/28/2026 19:04 1 111.70
08/28/2026 19:04 1 111.71
08/28/2026 19:04 5 111.72
08/28/2026 19:04 2 111.72
08/28/2026 19:04 100 111.73
08/28/2026 19:04 5 111.73
08/28/2026 19:04 5 111.73
08/28/2026 19:04 10 111.74
08/28/2026 19:04 77 111.74
08/28/2026 19:04 100 111.77
08/28/2026 19:03 23 111.74
08/28/2026 19:03 2 111.74
08/28/2026 19:03 1 111.76
08/28/2026 19:03 1 111.76
08/28/2026 19:03 1 111.76
08/28/2026 19:03 10 111.77
08/28/2026 19:03 100 111.77
08/28/2026 19:03 12 111.77
08/28/2026 19:03 1 111.78
08/28/2026 19:03 34 111.78
08/28/2026 19:03 100 111.78
08/28/2026 19:03 1 111.79
08/28/2026 19:03 100 111.79
08/28/2026 19:03 4 111.79
08/28/2026 19:01 8 111.82
08/28/2026 19:01 1 111.82
08/28/2026 19:01 28 111.79
08/28/2026 19:01 1 111.79
08/28/2026 19:01 4 111.81
08/28/2026 19:01 1 111.81
08/28/2026 19:01 10 111.83
08/28/2026 19:01 5 111.83
08/28/2026 19:01 5 111.83
08/28/2026 19:01 1 111.84
08/28/2026 19:01 10 111.85
08/28/2026 19:01 100 111.85
08/28/2026 19:01 2 111.85
08/28/2026 19:00 4 111.87
08/28/2026 19:00 2 111.87
08/28/2026 19:00 56 111.87
08/28/2026 18:59 1 111.92
08/28/2026 18:58 6 111.89
08/28/2026 18:58 1 111.86
08/28/2026 18:58 1 111.86
08/28/2026 18:58 11 111.90
08/28/2026 18:58 100 111.91
08/28/2026 18:58 1 111.91
08/28/2026 18:58 52 111.91
08/28/2026 18:58 58 111.91
08/28/2026 18:58 3 111.91
08/28/2026 18:58 1 111.91
08/28/2026 18:58 78 111.91
08/28/2026 18:58 8 111.91
08/28/2026 18:58 79 111.91
08/28/2026 18:57 11 111.87
08/28/2026 18:57 2 111.84
08/28/2026 18:57 1 111.85
08/28/2026 18:57 1 111.87
08/28/2026 18:57 1 111.90
08/28/2026 18:57 18 111.89
08/28/2026 18:55 20 111.86
08/28/2026 18:55 6 111.85
08/28/2026 18:55 6 111.845
08/28/2026 18:54 1 111.84
08/28/2026 18:54 10 111.83
08/28/2026 18:54 100 111.84
08/28/2026 18:54 100 111.85
08/28/2026 18:54 1 111.86
08/28/2026 18:54 100 111.86
08/28/2026 18:54 1 111.86
08/28/2026 18:54 5 111.86
08/28/2026 18:54 7 111.86
08/28/2026 18:54 93 111.86
08/28/2026 18:54 7 111.86
08/28/2026 18:53 2 111.87
08/28/2026 18:53 1 111.86
08/28/2026 18:53 9 111.86
08/28/2026 18:53 1 111.86
08/28/2026 18:52 1 111.88
08/28/2026 18:52 10 111.88
08/28/2026 18:52 14 111.91
08/28/2026 18:52 8 111.91
08/28/2026 18:50 75 111.895
08/28/2026 18:50 100 111.895
08/28/2026 18:50 20 111.88
08/28/2026 18:50 68 111.89
08/28/2026 18:50 25 111.90
08/28/2026 18:50 25 111.90
08/28/2026 18:50 25 111.90
08/28/2026 18:50 25 111.90
08/28/2026 18:50 25 111.90
08/28/2026 18:49 3 111.91
08/28/2026 18:49 1 111.91
08/28/2026 18:49 100 111.91
08/28/2026 18:49 5 111.91
08/28/2026 18:48 40 111.92
08/28/2026 18:48 3 111.92
08/28/2026 18:48 100 111.92
08/28/2026 18:47 100 111.92
08/28/2026 18:47 10 111.92
08/28/2026 18:47 10 111.93
08/28/2026 18:47 100 111.93
08/28/2026 18:47 10 111.93
08/28/2026 18:47 2 111.93
08/28/2026 18:47 9 111.94
08/28/2026 18:47 1 111.94
08/28/2026 18:46 25 111.95
08/28/2026 18:46 25 111.95
08/28/2026 18:46 3 111.97
08/28/2026 18:46 180 111.97
08/28/2026 18:46 4 111.95
08/28/2026 18:46 25 111.95
08/28/2026 18:46 36 111.95
08/28/2026 18:46 10 111.95
08/28/2026 18:46 54 111.95
08/28/2026 18:46 5 111.96
08/28/2026 18:46 5 111.96
08/28/2026 18:45 5 111.99
08/28/2026 18:45 100 111.99
08/28/2026 18:45 100 112.00
08/28/2026 18:45 100 112.00
08/28/2026 18:44 20 112.01
08/28/2026 18:44 16 112.01
08/28/2026 18:44 92 112.01
08/28/2026 18:44 8 112.01
08/28/2026 18:43 2 112.01
08/28/2026 18:43 10 112.01
08/28/2026 18:43 13 112.01
08/28/2026 18:43 100 112.01
08/28/2026 18:43 100 112.02
08/28/2026 18:42 1 112.06
08/28/2026 18:41 30 112.02
08/28/2026 18:41 20 112.02
08/28/2026 18:41 1 112.03
08/28/2026 18:38 20 112.055
08/28/2026 18:38 100 112.06
08/28/2026 18:37 6 112.09
08/28/2026 18:35 1 112.05
08/28/2026 18:35 10 112.02
08/28/2026 18:35 13 112.02
08/28/2026 18:35 1 112.02
08/28/2026 18:34 1 112.02
08/28/2026 18:34 2 111.98
08/28/2026 18:34 1 111.98
08/28/2026 18:31 10 112.00
08/28/2026 18:31 10 112.01
08/28/2026 18:31 2 112.01
08/28/2026 18:31 12 112.00
08/28/2026 18:31 10 111.99
08/28/2026 18:31 12 111.99
08/28/2026 18:31 1 111.97
08/28/2026 18:31 32 111.97
08/28/2026 18:31 68 111.97
08/28/2026 18:31 99 111.97
08/28/2026 18:30 1 111.89
08/28/2026 18:30 64 111.88
08/28/2026 18:30 4 111.86
08/28/2026 18:30 1 111.86
08/28/2026 18:30 20 111.85
08/28/2026 18:30 1 111.85
08/28/2026 18:30 24 111.85
08/28/2026 18:29 64 111.83
08/28/2026 18:29 10 111.83
08/28/2026 18:29 3 111.81
08/28/2026 18:29 1 111.81
08/28/2026 18:29 8 111.81
08/28/2026 18:29 1 111.81
08/28/2026 18:29 1 111.81
08/28/2026 18:29 1 111.80
08/28/2026 18:29 20 111.80
08/28/2026 18:28 1 111.78
08/28/2026 18:28 60 111.78
08/28/2026 18:28 9 111.765
08/28/2026 18:28 100 111.765
08/28/2026 18:28 11 111.79
08/28/2026 18:28 78 111.79
08/28/2026 18:28 22 111.79
08/28/2026 18:27 40 111.78
08/28/2026 18:27 100 111.78
08/28/2026 18:27 6 111.78
08/28/2026 18:27 100 111.77
08/28/2026 18:27 49 111.78
08/28/2026 18:27 37 111.78
08/28/2026 18:27 35 111.78
08/28/2026 18:27 65 111.78
08/28/2026 18:27 84 111.78
08/28/2026 18:27 100 111.78
08/28/2026 18:27 20 111.78
08/28/2026 18:27 100 111.77
08/28/2026 18:26 39 111.72
08/28/2026 18:26 1 111.745
08/28/2026 18:26 24 111.72
08/28/2026 18:25 6 111.74
08/28/2026 18:25 10 111.74
08/28/2026 18:24 25 111.77
08/28/2026 18:24 1 111.75
08/28/2026 18:24 10 111.75
08/28/2026 18:24 10 111.75
08/28/2026 18:24 92 111.75
08/28/2026 18:24 8 111.75
08/28/2026 18:24 30 111.77
08/28/2026 18:24 5 111.77
08/28/2026 18:24 1 111.77
08/28/2026 18:23 1 111.79
08/28/2026 18:23 10 111.78
08/28/2026 18:23 23 111.76
08/28/2026 18:23 5 111.76
08/28/2026 18:23 11 111.76
08/28/2026 18:23 1 111.76
08/28/2026 18:23 25 111.80
08/28/2026 18:23 20 111.81
08/28/2026 18:23 2 111.81
08/28/2026 18:23 30 111.81
08/28/2026 18:23 67 111.81
08/28/2026 18:23 20 111.81
08/28/2026 18:23 10 111.81
08/28/2026 18:23 54 111.81
08/28/2026 18:23 34 111.81
08/28/2026 18:23 3 111.81
08/28/2026 18:23 63 111.78
08/28/2026 18:22 1 111.78
08/28/2026 18:22 1 111.77
08/28/2026 18:22 6 111.75
08/28/2026 18:22 19 111.75
08/28/2026 18:22 2 111.75
08/28/2026 18:22 22 111.75
08/28/2026 18:22 1 111.75
08/28/2026 18:22 1 111.75
08/28/2026 18:21 1 111.785
08/28/2026 18:21 12 111.76
08/28/2026 18:21 1 111.79
08/28/2026 18:21 1 111.77
08/28/2026 18:21 9 111.77
08/28/2026 18:20 100 111.795
08/28/2026 18:19 3 111.77
08/28/2026 18:19 1 111.77
08/28/2026 18:18 100 111.82
08/28/2026 18:18 1 111.82
08/28/2026 18:18 74 111.83
08/28/2026 18:18 10 111.85
08/28/2026 18:18 10 111.84
08/28/2026 18:18 10 111.85
08/28/2026 18:18 20 111.85
08/28/2026 18:17 24 111.88
08/28/2026 18:17 76 111.88
08/28/2026 18:17 13 111.88
08/28/2026 18:17 100 111.86
08/28/2026 18:17 10 111.86
08/28/2026 18:17 2 111.86
08/28/2026 18:17 20 111.87
08/28/2026 18:16 4 111.92
08/28/2026 18:16 1 111.88
08/28/2026 18:16 100 111.88
08/28/2026 18:16 4 111.88
08/28/2026 18:16 100 111.89
08/28/2026 18:15 2 111.89
08/28/2026 18:15 1 111.89
08/28/2026 18:15 1 111.935
08/28/2026 18:15 42 111.90
08/28/2026 18:15 10 111.91
08/28/2026 18:15 6 111.91
08/28/2026 18:15 12 111.945
08/28/2026 18:15 25 111.945
08/28/2026 18:14 4 111.92
08/28/2026 18:14 2 111.92
08/28/2026 18:14 100 111.94
08/28/2026 18:13 10 111.99
08/28/2026 18:13 90 111.95
08/28/2026 18:13 10 111.95
08/28/2026 18:13 10 111.96
08/28/2026 18:13 1 111.96
08/28/2026 18:13 28 111.96
08/28/2026 18:13 7 111.96
08/28/2026 18:13 10 111.97
08/28/2026 18:13 10 111.97
08/28/2026 18:13 2 111.97
08/28/2026 18:13 11 111.97
08/28/2026 18:13 1 112.00
08/28/2026 18:13 1 112.00
08/28/2026 18:13 25 112.00
08/28/2026 18:13 25 112.00
08/28/2026 18:13 25 112.00
08/28/2026 18:13 25 112.00
08/28/2026 18:13 1 111.98
08/28/2026 18:12 6 112.01
08/28/2026 18:12 5 111.99
08/28/2026 18:12 100 112.00
08/28/2026 18:12 2 112.00
08/28/2026 18:12 16 112.00
08/28/2026 18:12 2 112.00
08/28/2026 18:12 10 112.01
08/28/2026 18:12 100 112.01
08/28/2026 18:12 2 112.02
08/28/2026 18:12 49 112.04
08/28/2026 18:12 1 112.04
08/28/2026 18:12 9 112.04
08/28/2026 18:12 1 112.04
08/28/2026 18:12 1 112.07
08/28/2026 18:11 23 112.065
08/28/2026 18:11 1 112.06
08/28/2026 18:11 5 112.07
08/28/2026 18:11 5 112.07
08/28/2026 18:11 54 112.07
08/28/2026 18:11 11 112.07
08/28/2026 18:11 100 112.07
08/28/2026 18:10 100 112.08
08/28/2026 18:10 10 112.09
08/28/2026 18:10 100 112.09
08/28/2026 18:10 10 112.09
08/28/2026 18:10 20 112.10
08/28/2026 18:09 40 112.11
08/28/2026 18:09 15 112.11
08/28/2026 18:09 20 112.12
08/28/2026 18:09 20 112.13
08/28/2026 18:09 11 112.13
08/28/2026 18:08 10 112.135
08/28/2026 18:08 1 112.135
08/28/2026 18:06 1 112.12
08/28/2026 18:06 19 112.12
08/28/2026 18:06 20 112.12
08/28/2026 18:06 10 112.12
08/28/2026 18:06 1 112.12
08/28/2026 18:06 10 112.12
08/28/2026 18:06 20 112.13
08/28/2026 18:04 23 112.14
08/28/2026 18:04 25 112.19
08/28/2026 18:04 1 112.14
08/28/2026 18:03 3 112.14
08/28/2026 18:03 1 112.14
08/28/2026 18:03 15 112.15
08/28/2026 18:03 18 112.15
08/28/2026 18:03 4 112.15
08/28/2026 18:03 91 112.15
08/28/2026 18:03 5 112.15
08/28/2026 18:03 27 112.15
08/28/2026 18:03 75 112.16
08/28/2026 18:03 25 112.16
08/28/2026 18:02 80 112.20
08/28/2026 18:02 2 112.18
08/28/2026 18:02 1 112.15
08/28/2026 18:01 7 112.15
08/28/2026 18:01 7 112.15
08/28/2026 17:59 10 112.13
08/28/2026 17:59 10 112.13
08/28/2026 17:59 14 112.155
08/28/2026 17:59 23 112.15
08/28/2026 17:59 4 112.15
08/28/2026 17:59 17 112.15
08/28/2026 17:59 80 112.13
08/28/2026 17:59 20 112.13
08/28/2026 17:59 33 112.09
08/28/2026 17:59 18 112.09
08/28/2026 17:59 3 112.09
08/28/2026 17:59 1 112.09
08/28/2026 17:59 21 112.09
08/28/2026 17:59 3 112.09
08/28/2026 17:59 33 112.09
08/28/2026 17:59 1 112.09
08/28/2026 17:59 94 112.09
08/28/2026 17:59 76 112.08
08/28/2026 17:59 24 112.08
08/28/2026 17:59 1 112.08
08/28/2026 17:58 10 112.045
08/28/2026 17:58 10 112.08
08/28/2026 17:58 3 112.08
08/28/2026 17:57 3 112.02
08/28/2026 17:57 97 112.02
08/28/2026 17:57 10 112.02
08/28/2026 17:57 2 112.03
08/28/2026 17:57 89 112.03
08/28/2026 17:57 11 112.03
08/28/2026 17:56 5 112.08
08/28/2026 17:56 20 112.04
08/28/2026 17:56 9 112.04
08/28/2026 17:56 4 112.07
08/28/2026 17:56 20 112.07
08/28/2026 17:56 12 112.07
08/28/2026 17:56 100 112.07
08/28/2026 17:56 24 112.07
08/28/2026 17:55 1 112.09
08/28/2026 17:55 78 112.09
08/28/2026 17:55 20 112.09
08/28/2026 17:54 1 112.06
08/28/2026 17:54 100 112.07
08/28/2026 17:54 100 112.07
08/28/2026 17:54 30 112.07
08/28/2026 17:54 100 112.07
08/28/2026 17:54 6 112.06
08/28/2026 17:53 19 112.05
08/28/2026 17:53 10 112.05
08/28/2026 17:53 17 112.05
08/28/2026 17:53 7 112.05
08/28/2026 17:53 23 112.05
08/28/2026 17:53 2 112.05
08/28/2026 17:53 58 112.02
08/28/2026 17:53 5 112.05
08/28/2026 17:53 1 112.04
08/28/2026 17:53 5 112.03
08/28/2026 17:53 2 112.02
08/28/2026 17:53 100 112.02
08/28/2026 17:53 3 112.02
08/28/2026 17:53 97 112.02
08/28/2026 17:53 3 112.02
08/28/2026 17:53 53 112.02
08/28/2026 17:53 33 112.02
08/28/2026 17:53 14 112.02
08/28/2026 17:53 6 112.02
08/28/2026 17:53 3 112.01
08/28/2026 17:53 10 111.985
08/28/2026 17:53 5 111.97
08/28/2026 17:52 1 111.95
08/28/2026 17:52 198 111.96
08/28/2026 17:52 1 111.96
08/28/2026 17:52 25 111.97
08/28/2026 17:51 1 111.96
08/28/2026 17:50 41 111.97
08/28/2026 17:50 59 111.97
08/28/2026 17:50 100 111.98
08/28/2026 17:50 6 111.98
08/28/2026 17:50 27 111.99
08/28/2026 17:50 10 111.99
08/28/2026 17:50 10 111.99
08/28/2026 17:50 92 112.02
08/28/2026 17:50 1 112.02
08/28/2026 17:50 1 112.02
08/28/2026 17:49 2 112.02
08/28/2026 17:49 1 112.02
08/28/2026 17:49 3 112.02
08/28/2026 17:49 2 112.03
08/28/2026 17:49 1 112.08
08/28/2026 17:49 8 112.01
08/28/2026 17:48 2 112.08
08/28/2026 17:47 10 112.11
08/28/2026 17:47 100 112.11
08/28/2026 17:47 2 112.11
08/28/2026 17:47 2 112.12
08/28/2026 17:47 68 112.12
08/28/2026 17:47 1 112.15
08/28/2026 17:46 1 112.17
08/28/2026 17:46 3 112.14
08/28/2026 17:46 10 112.14
08/28/2026 17:46 10 112.13
08/28/2026 17:46 3 112.13
08/28/2026 17:46 14 112.13
08/28/2026 17:46 33 112.13
08/28/2026 17:46 43 112.13
08/28/2026 17:46 25 112.13
08/28/2026 17:46 75 112.13
08/28/2026 17:46 34 112.09
08/28/2026 17:45 4 112.06
08/28/2026 17:44 2 112.09
08/28/2026 17:44 6 112.09
08/28/2026 17:44 4 112.08
08/28/2026 17:43 2 112.08
08/28/2026 17:43 10 112.08
08/28/2026 17:43 1 112.09
08/28/2026 17:43 100 112.07
08/28/2026 17:43 41 112.08
08/28/2026 17:43 17 112.08
08/28/2026 17:43 4 112.08
08/28/2026 17:42 1 112.08
08/28/2026 17:42 1 112.08
08/28/2026 17:42 36 112.08
08/28/2026 17:42 10 112.08
08/28/2026 17:42 53 112.10
08/28/2026 17:42 25 112.10
08/28/2026 17:42 3 112.11
08/28/2026 17:42 1 112.10
08/28/2026 17:42 7 112.11
08/28/2026 17:41 13 112.105
08/28/2026 17:41 21 112.10
08/28/2026 17:41 93 112.10
08/28/2026 17:41 7 112.10
08/28/2026 17:41 12 112.10
08/28/2026 17:41 10 112.10
08/28/2026 17:41 92 112.10
08/28/2026 17:41 8 112.10
08/28/2026 17:41 6 112.11
08/28/2026 17:41 2 112.12
08/28/2026 17:40 30 112.13
08/28/2026 17:40 1 112.13
08/28/2026 17:40 8 112.13
08/28/2026 17:40 100 112.14
08/28/2026 17:40 5 112.15
08/28/2026 17:39 10 112.16
08/28/2026 17:39 14 112.17
08/28/2026 17:38 5 112.19
08/28/2026 17:38 9 112.17
08/28/2026 17:38 2 112.19
08/28/2026 17:38 10 112.19
08/28/2026 17:38 36 112.19
08/28/2026 17:38 24 112.19
08/28/2026 17:38 9 112.19
08/28/2026 17:38 6 112.19
08/28/2026 17:38 1 112.20
08/28/2026 17:38 100 112.22
08/28/2026 17:38 10 112.22
08/28/2026 17:38 100 112.23
08/28/2026 17:36 11 112.29
08/28/2026 17:36 4 112.29
08/28/2026 17:36 15 112.31
08/28/2026 17:36 33 112.31
08/28/2026 17:36 3 112.29
08/28/2026 17:36 78 112.29
08/28/2026 17:36 100 112.29
08/28/2026 17:36 2 112.29
08/28/2026 17:36 100 112.29
08/28/2026 17:36 5 112.28
08/28/2026 17:36 5 112.26
08/28/2026 17:35 19 112.26
08/28/2026 17:35 7 112.22
08/28/2026 17:35 8 112.22
08/28/2026 17:35 2 112.22
08/28/2026 17:34 91 112.26
08/28/2026 17:34 9 112.26
08/28/2026 17:34 1 112.27
08/28/2026 17:34 1 112.27
08/28/2026 17:34 1 112.32
08/28/2026 17:34 10 112.32
08/28/2026 17:32 9 112.32
08/28/2026 17:32 5 112.32
08/28/2026 17:32 5 112.32
08/28/2026 17:32 10 112.33
08/28/2026 17:32 8 112.33
08/28/2026 17:32 2 112.33
08/28/2026 17:32 1 112.34
08/28/2026 17:31 1 112.34
08/28/2026 17:31 2 112.38
08/28/2026 17:31 2 112.35
08/28/2026 17:31 25 112.35
08/28/2026 17:31 74 112.36
08/28/2026 17:31 26 112.36
08/28/2026 17:31 5 112.37
08/28/2026 17:31 11 112.37
08/28/2026 17:31 7 112.37
08/28/2026 17:31 100 112.37
08/28/2026 17:31 23 112.38
08/28/2026 17:31 1 112.38
08/28/2026 17:31 10 112.38
08/28/2026 17:31 100 112.38
08/28/2026 17:31 26 112.38
08/28/2026 17:31 1 112.38
08/28/2026 17:30 2 112.48
08/28/2026 17:29 1 112.41
08/28/2026 17:28 11 112.40
08/28/2026 17:27 9 112.40
08/28/2026 17:27 10 112.41
08/28/2026 17:27 100 112.41
08/28/2026 17:27 10 112.41
08/28/2026 17:27 9 112.43
08/28/2026 17:27 3 112.43
08/28/2026 17:27 11 112.49
08/28/2026 17:26 2 112.45
08/28/2026 17:26 63 112.45
08/28/2026 17:26 3 112.45
08/28/2026 17:26 1 112.45
08/28/2026 17:26 2 112.45
08/28/2026 17:26 4 112.44
08/28/2026 17:26 2 112.43
08/28/2026 17:26 1 112.41
08/28/2026 17:26 1 112.41
08/28/2026 17:26 1 112.41
08/28/2026 17:26 25 112.41
08/28/2026 17:26 1 112.41
08/28/2026 17:25 44 112.38
08/28/2026 17:25 5 112.38
08/28/2026 17:25 13 112.38
08/28/2026 17:25 36 112.38
08/28/2026 17:25 20 112.39
08/28/2026 17:25 8 112.39
08/28/2026 17:25 7 112.39
08/28/2026 17:25 2 112.39
08/28/2026 17:25 40 112.39
08/28/2026 17:25 1 112.39
08/28/2026 17:25 50 112.39
08/28/2026 17:24 4 112.39
08/28/2026 17:24 28 112.39
08/28/2026 17:24 53 112.39
08/28/2026 17:24 15 112.39
08/28/2026 17:24 7 112.39
08/28/2026 17:24 77 112.39
08/28/2026 17:24 14 112.39
08/28/2026 17:24 1 112.39
08/28/2026 17:24 8 112.39
08/28/2026 17:24 10 112.39
08/28/2026 17:24 100 112.40
08/28/2026 17:24 9 112.40
08/28/2026 17:23 1 112.43
08/28/2026 17:23 24 112.43
08/28/2026 17:23 5 112.42
08/28/2026 17:23 1 112.39
08/28/2026 17:23 5 112.39
08/28/2026 17:23 1 112.39
08/28/2026 17:23 2 112.39
08/28/2026 17:23 5 112.39
08/28/2026 17:22 15 112.445
08/28/2026 17:22 13 112.44
08/28/2026 17:21 10 112.425
08/28/2026 17:21 32 112.44
08/28/2026 17:21 80 112.44
08/28/2026 17:21 100 112.45
08/28/2026 17:21 10 112.48
08/28/2026 17:21 50 112.44
08/28/2026 17:21 10 112.44
08/28/2026 17:21 1 112.44
08/28/2026 17:21 2 112.44
08/28/2026 17:21 19 112.44
08/28/2026 17:21 2 112.44
08/28/2026 17:21 2 112.42
08/28/2026 17:21 18 112.42
08/28/2026 17:21 2 112.42
08/28/2026 17:21 2 112.42
08/28/2026 17:21 1 112.43
08/28/2026 17:21 99 112.43
08/28/2026 17:21 1 112.42
08/28/2026 17:21 20 112.40
08/28/2026 17:21 2 112.40
08/28/2026 17:21 19 112.40
08/28/2026 17:21 2 112.40
08/28/2026 17:21 28 112.42
08/28/2026 17:21 72 112.42
08/28/2026 17:21 10 112.42
08/28/2026 17:21 100 112.42
08/28/2026 17:21 100 112.41
08/28/2026 17:21 5 112.33
08/28/2026 17:21 168 112.33
08/28/2026 17:21 2 112.365
08/28/2026 17:21 100 112.36
08/28/2026 17:21 8 112.33
08/28/2026 17:20 100 112.32
08/28/2026 17:20 3 112.30
08/28/2026 17:20 2 112.29
08/28/2026 17:20 6 112.29
08/28/2026 17:20 2 112.26
08/28/2026 17:19 2 112.25
08/28/2026 17:19 10 112.23
08/28/2026 17:19 100 112.25
08/28/2026 17:19 1 112.23
08/28/2026 17:19 10 112.26
08/28/2026 17:19 4 112.26
08/28/2026 17:18 1 112.19
08/28/2026 17:18 2 112.22
08/28/2026 17:18 25 112.21
08/28/2026 17:18 2 112.21
08/28/2026 17:18 2 112.21
08/28/2026 17:18 2 112.21
08/28/2026 17:18 2 112.21
08/28/2026 17:18 13 112.18
08/28/2026 17:18 2 112.18
08/28/2026 17:18 5 112.19
08/28/2026 17:17 1 112.25
08/28/2026 17:17 2 112.25
08/28/2026 17:17 1 112.22
08/28/2026 17:17 9 112.22
08/28/2026 17:17 25 112.22
08/28/2026 17:16 1 112.16
08/28/2026 17:16 10 112.16
08/28/2026 17:16 2 112.13
08/28/2026 17:16 16 112.13
08/28/2026 17:16 4 112.13
08/28/2026 17:15 12 112.11
08/28/2026 17:15 18 112.11
08/28/2026 17:15 30 112.10
08/28/2026 17:15 5 112.09
08/28/2026 17:15 1 112.08
08/28/2026 17:14 1 112.05
08/28/2026 17:14 24 112.05
08/28/2026 17:14 2 112.05
08/28/2026 17:13 1 112.01
08/28/2026 17:13 1 111.99
08/28/2026 17:13 8 111.99
08/28/2026 17:13 15 111.99
08/28/2026 17:13 77 111.99
08/28/2026 17:13 23 111.99
08/28/2026 17:13 12 111.99
08/28/2026 17:13 1 111.99
08/28/2026 17:12 15 112.03
08/28/2026 17:12 99 111.99
08/28/2026 17:12 1 111.99
08/28/2026 17:11 2 111.94
08/28/2026 17:11 5 111.91
08/28/2026 17:11 12 111.92
08/28/2026 17:11 10 111.92
08/28/2026 17:11 100 111.92
08/28/2026 17:10 1 111.955
08/28/2026 17:10 1 111.95
08/28/2026 17:10 22 111.95
08/28/2026 17:10 12 111.95
08/28/2026 17:10 1 111.97
08/28/2026 17:10 12 111.98
08/28/2026 17:10 11 111.97
08/28/2026 17:10 18 111.96
08/28/2026 17:10 2 111.92
08/28/2026 17:10 1 111.91
08/28/2026 17:10 25 111.90
08/28/2026 17:10 100 111.90
08/28/2026 17:10 23 111.91
08/28/2026 17:10 30 111.91
08/28/2026 17:10 1 111.90
08/28/2026 17:10 1 111.90
08/28/2026 17:10 1 111.90
08/28/2026 17:10 1 111.90
08/28/2026 17:10 2 111.89
08/28/2026 17:10 3 111.89
08/28/2026 17:10 1 111.89
08/28/2026 17:10 20 111.89
08/28/2026 17:10 1 111.89
08/28/2026 17:10 20 111.89
08/28/2026 17:10 1 111.89
08/28/2026 17:08 11 111.835
08/28/2026 17:08 1 111.82
08/28/2026 17:05 1 111.79
08/28/2026 17:05 6 111.79
08/28/2026 17:05 1 111.78
08/28/2026 17:04 1 111.78
08/28/2026 17:04 10 111.80
08/28/2026 17:04 2 111.77
08/28/2026 17:04 18 111.77
08/28/2026 17:04 9 111.77
08/28/2026 17:04 10 111.82
08/28/2026 17:04 10 111.82
08/28/2026 17:04 12 111.82
08/28/2026 17:04 7 111.84
08/28/2026 17:04 100 111.84
08/28/2026 17:04 14 111.86
08/28/2026 17:04 10 111.86
08/28/2026 17:04 5 111.88
08/28/2026 17:04 10 111.905
08/28/2026 17:04 2 111.88
08/28/2026 17:04 2 111.88
08/28/2026 17:04 1 111.91
08/28/2026 17:03 1 111.88
08/28/2026 17:03 5 111.95
08/28/2026 17:03 32 111.95
08/28/2026 17:03 1 111.96
08/28/2026 17:03 100 111.96
08/28/2026 17:03 46 111.96
08/28/2026 17:03 10 111.97
08/28/2026 17:03 10 112.00
08/28/2026 17:03 48 112.01
08/28/2026 17:03 52 112.01
08/28/2026 17:03 7 112.01
08/28/2026 17:03 14 112.02
08/28/2026 17:03 100 112.02
08/28/2026 17:02 63 112.05
08/28/2026 17:02 3 112.11
08/28/2026 17:02 2 112.11
08/28/2026 17:00 2 112.10
08/28/2026 17:00 14 112.05
08/28/2026 17:00 15 112.06
08/28/2026 16:59 18 112.09
08/28/2026 16:59 22 112.09
08/28/2026 16:59 16 112.08
08/28/2026 16:59 2 112.08
08/28/2026 16:59 2 112.08
08/28/2026 16:58 1 112.04
08/28/2026 16:58 1 112.02
08/28/2026 16:58 12 111.975
08/28/2026 16:57 1 112.00
08/28/2026 16:56 10 111.99
08/28/2026 16:56 3 111.99
08/28/2026 16:55 28 111.96
08/28/2026 16:55 3 111.96
08/28/2026 16:55 1 111.97
08/28/2026 16:55 3 112.00
08/28/2026 16:55 1 111.98
08/28/2026 16:54 25 111.94
08/28/2026 16:54 10 111.98
08/28/2026 16:54 1 111.96
08/28/2026 16:53 11 111.925
08/28/2026 16:53 1 111.90
08/28/2026 16:51 60 111.93
08/28/2026 16:51 40 111.93
08/28/2026 16:51 37 111.93
08/28/2026 16:51 9 111.93
08/28/2026 16:51 54 111.93
08/28/2026 16:51 12 111.93
08/28/2026 16:51 1 111.93
08/28/2026 16:51 2 111.94
08/28/2026 16:51 8 111.96
08/28/2026 16:51 8 112.00
08/28/2026 16:51 29 112.00
08/28/2026 16:50 1 112.04
08/28/2026 16:50 1 112.03
08/28/2026 16:50 2 112.02
08/28/2026 16:50 2 112.00
08/28/2026 16:50 1 112.00
08/28/2026 16:50 1 112.00
08/28/2026 16:50 10 112.00
08/28/2026 16:48 2 111.935
08/28/2026 16:48 11 111.96
08/28/2026 16:48 8 111.96
08/28/2026 16:47 4 111.89
08/28/2026 16:47 31 111.89
08/28/2026 16:47 9 111.89
08/28/2026 16:47 5 111.93
08/28/2026 16:46 2 111.99
08/28/2026 16:46 25 111.99
08/28/2026 16:45 10 111.985
08/28/2026 16:44 2 111.99
08/28/2026 16:43 9 111.98
08/28/2026 16:42 100 112.00
08/28/2026 16:42 100 112.08
08/28/2026 16:42 31 112.08
08/28/2026 16:42 100 112.12
08/28/2026 16:42 20 112.12
08/28/2026 16:42 4 112.12
08/28/2026 16:42 13 112.12
08/28/2026 16:42 100 112.12
08/28/2026 16:42 1 112.12
08/28/2026 16:42 20 112.13
08/28/2026 16:41 25 112.13
08/28/2026 16:41 24 112.18
08/28/2026 16:41 1 112.15
08/28/2026 16:40 2 112.15
08/28/2026 16:40 1 112.15
08/28/2026 16:40 1 112.15
08/28/2026 16:40 6 112.07
08/28/2026 16:40 2 112.12
08/28/2026 16:39 2 112.11
08/28/2026 16:38 1 112.03
08/28/2026 16:38 1 112.03
08/28/2026 16:38 1 112.03
08/28/2026 16:38 10 112.03
08/28/2026 16:38 1 112.03
08/28/2026 16:38 100 112.03
08/28/2026 16:38 4 111.98
08/28/2026 16:38 11 111.94
08/28/2026 16:38 1 111.98
08/28/2026 16:38 4 111.97
08/28/2026 16:38 1 111.97
08/28/2026 16:37 5 111.915
08/28/2026 16:37 5 111.915
08/28/2026 16:37 2 111.915
08/28/2026 16:35 12 111.905
08/28/2026 16:35 43 111.96
08/28/2026 16:35 15 111.96
08/28/2026 16:35 99 112.00
08/28/2026 16:35 1 112.03
08/28/2026 16:35 9 112.03
08/28/2026 16:35 1 112.01
08/28/2026 16:34 25 111.96
08/28/2026 16:34 25 111.96
08/28/2026 16:34 25 111.96
08/28/2026 16:34 25 111.96
08/28/2026 16:34 7 111.93
08/28/2026 16:33 1 112.01
08/28/2026 16:32 1 111.98
08/28/2026 16:32 8 111.98
08/28/2026 16:32 92 111.98
08/28/2026 16:32 8 111.97
08/28/2026 16:32 76 111.97
08/28/2026 16:32 22 111.97
08/28/2026 16:32 2 111.97
08/28/2026 16:32 3 111.96
08/28/2026 16:31 13 111.855
08/28/2026 16:30 12 111.90
08/28/2026 16:30 10 111.91
08/28/2026 16:30 6 111.91
08/28/2026 16:29 8 111.98
08/28/2026 16:29 1 111.98
08/28/2026 16:29 2 111.995
08/28/2026 16:29 8 111.98
08/28/2026 16:29 10 111.98
08/28/2026 16:29 100 111.98
08/28/2026 16:29 4 111.97
08/28/2026 16:29 2 111.97
08/28/2026 16:29 1 111.92
08/28/2026 16:27 1 111.96
08/28/2026 16:27 35 111.98
08/28/2026 16:27 35 111.98
08/28/2026 16:27 6 112.00
08/28/2026 16:27 100 112.01
08/28/2026 16:27 100 112.01
08/28/2026 16:27 2 112.01
08/28/2026 16:27 200 112.01
08/28/2026 16:27 181 112.01
08/28/2026 16:27 19 112.01
08/28/2026 16:27 4 112.07
08/28/2026 16:25 10 112.10
08/28/2026 16:24 6 112.18
08/28/2026 16:24 1 112.18
08/28/2026 16:24 1 112.18
08/28/2026 16:24 1 112.18
08/28/2026 16:24 1 112.18
08/28/2026 16:24 71 112.18
08/28/2026 16:24 29 112.18
08/28/2026 16:24 95 112.17
08/28/2026 16:24 5 112.17
08/28/2026 16:24 20 112.17
08/28/2026 16:24 100 112.10
08/28/2026 16:23 11 112.10
08/28/2026 16:23 1 112.15
08/28/2026 16:23 100 112.15
08/28/2026 16:23 4 112.18
08/28/2026 16:23 6 112.23
08/28/2026 16:23 34 112.21
08/28/2026 16:23 4 112.21
08/28/2026 16:23 25 112.21
08/28/2026 16:23 1 112.23
08/28/2026 16:22 20 112.21
08/28/2026 16:22 17 112.21
08/28/2026 16:22 3 112.21
08/28/2026 16:22 12 112.22
08/28/2026 16:22 5 112.22
08/28/2026 16:22 95 112.22
08/28/2026 16:22 8 112.25
08/28/2026 16:22 25 112.25
08/28/2026 16:22 1 112.25
08/28/2026 16:22 25 112.25
08/28/2026 16:21 5 112.31
08/28/2026 16:21 10 112.31
08/28/2026 16:21 2 112.31
08/28/2026 16:21 5 112.30
08/28/2026 16:21 17 112.30
08/28/2026 16:21 1 112.30
08/28/2026 16:21 2 112.30
08/28/2026 16:20 45 112.27
08/28/2026 16:20 25 112.27
08/28/2026 16:20 34 112.23
08/28/2026 16:20 11 112.23
08/28/2026 16:20 9 112.23
08/28/2026 16:20 14 112.23
08/28/2026 16:20 10 112.23
08/28/2026 16:20 10 112.23
08/28/2026 16:20 20 112.23
08/28/2026 16:20 100 112.23
08/28/2026 16:19 9 112.30
08/28/2026 16:19 71 112.27
08/28/2026 16:19 1 112.275
08/28/2026 16:16 1 112.195
08/28/2026 16:15 37 112.19
08/28/2026 16:15 16 112.24
08/28/2026 16:15 10 112.24
08/28/2026 16:14 10 112.24
08/28/2026 16:14 15 112.24
08/28/2026 16:14 16 112.24
08/28/2026 16:14 16 112.24
08/28/2026 16:14 13 112.24
08/28/2026 16:14 12 112.24
08/28/2026 16:14 10 112.24
08/28/2026 16:14 2 112.24
08/28/2026 16:14 11 112.24
08/28/2026 16:14 15 112.24
08/28/2026 16:14 13 112.24
08/28/2026 16:13 10 112.235
08/28/2026 16:12 100 112.29
08/28/2026 16:12 10 112.29
08/28/2026 16:12 8 112.29
08/28/2026 16:12 2 112.29
08/28/2026 16:12 3 112.28
08/28/2026 16:12 43 112.25
08/28/2026 16:10 14 112.15
08/28/2026 16:10 79 112.15
08/28/2026 16:10 21 112.15
08/28/2026 16:10 10 112.23
08/28/2026 16:10 11 112.23
08/28/2026 16:10 32 112.22
08/28/2026 16:10 20 112.22
08/28/2026 16:10 2 112.23
08/28/2026 16:10 11 112.23
08/28/2026 16:10 100 112.23
08/28/2026 16:09 73 112.36
08/28/2026 16:09 9 112.37
08/28/2026 16:09 31 112.37
08/28/2026 16:09 42 112.38
08/28/2026 16:09 73 112.38
08/28/2026 16:09 25 112.38
08/28/2026 16:08 12 112.37
08/28/2026 16:08 2 112.37
08/28/2026 16:08 34 112.34
08/28/2026 16:08 1 112.34
08/28/2026 16:08 6 112.32
08/28/2026 16:08 9 112.23
08/28/2026 16:08 2 112.26
08/28/2026 16:07 25 112.24
08/28/2026 16:06 7 112.25
08/28/2026 16:06 1 112.23
08/28/2026 16:05 7 112.24
08/28/2026 16:05 9 112.25
08/28/2026 16:05 20 112.25
08/28/2026 16:03 3 112.25
08/28/2026 16:03 9 112.24
08/28/2026 16:03 20 112.24
08/28/2026 16:03 20 112.24
08/28/2026 16:03 4 112.17
08/28/2026 16:01 32 112.27
08/28/2026 16:01 100 112.28
08/28/2026 16:01 100 112.29
08/28/2026 16:01 80 112.29
08/28/2026 16:01 30 112.30
08/28/2026 16:01 30 112.34
08/28/2026 16:01 100 112.29
08/28/2026 16:01 94 112.32
08/28/2026 16:00 100 112.38
08/28/2026 16:00 4 112.46
08/28/2026 16:00 10 112.46
08/28/2026 16:00 20 112.46
08/28/2026 16:00 40 112.45
08/28/2026 16:00 30 112.45
08/28/2026 16:00 30 112.45
08/28/2026 16:00 25 112.35
08/28/2026 16:00 25 112.35
08/28/2026 16:00 25 112.35
08/28/2026 16:00 25 112.35
08/28/2026 16:00 1 112.32
08/28/2026 15:58 1 112.32
08/28/2026 15:58 3 112.32
08/28/2026 15:58 2 112.32
08/28/2026 15:58 4 112.32
08/28/2026 15:58 34 112.32
08/28/2026 15:58 166 112.32
08/28/2026 15:58 4 112.36
08/28/2026 15:58 3 112.39
08/28/2026 15:58 1 112.39
08/28/2026 15:56 2 112.47
08/28/2026 15:55 80 112.445
08/28/2026 15:54 30 112.35
08/28/2026 15:54 39 112.33
08/28/2026 15:54 100 112.35
08/28/2026 15:54 1 112.37
08/28/2026 15:54 46 112.37
08/28/2026 15:54 40 112.37
08/28/2026 15:54 100 112.37
08/28/2026 15:54 38 112.37
08/28/2026 15:54 7 112.37
08/28/2026 15:53 1 112.38
08/28/2026 15:53 199 112.38
08/28/2026 15:53 1 112.39
08/28/2026 15:52 1 112.53
08/28/2026 15:51 5 112.40
08/28/2026 15:51 80 112.39
08/28/2026 15:51 25 112.37
08/28/2026 15:51 100 112.21
08/28/2026 15:50 72 112.20
08/28/2026 15:50 11 112.20
08/28/2026 15:50 1 112.26
08/28/2026 15:50 25 112.28
08/28/2026 15:50 100 112.27
08/28/2026 15:50 58 112.30
08/28/2026 15:50 6 112.32
08/28/2026 15:49 10 112.355
08/28/2026 15:48 1 112.345
08/28/2026 15:45 100 112.22
08/28/2026 15:43 6 112.135
08/28/2026 15:42 100 112.18
08/28/2026 15:42 2 112.18
08/28/2026 15:42 33 112.18
08/28/2026 15:42 1 112.18
08/28/2026 15:42 69 112.23
08/28/2026 15:41 1 112.19
08/28/2026 15:41 8 112.28
08/28/2026 15:40 1 112.26
08/28/2026 15:39 2 112.29
08/28/2026 15:39 1 112.54
08/28/2026 15:39 1 112.26
08/28/2026 15:39 3 112.24
08/28/2026 15:38 1 112.26
08/28/2026 15:38 4 112.32
08/28/2026 15:38 2 112.64
08/28/2026 15:37 47 112.655
08/28/2026 15:36 5 112.60
08/28/2026 15:34 18 112.54
08/28/2026 15:34 99 112.18
08/28/2026 15:34 100 112.20
08/28/2026 15:34 1 112.54
08/28/2026 15:34 10 112.54
08/28/2026 15:34 100 112.55
08/28/2026 15:34 10 112.61
08/28/2026 15:34 6 112.54
08/28/2026 15:34 100 112.60
08/28/2026 15:34 100 112.60
08/28/2026 15:34 41 112.60
08/28/2026 15:34 17 112.60
08/28/2026 15:34 37 112.60
08/28/2026 15:34 10 112.60
08/28/2026 15:34 36 112.60
08/28/2026 15:34 10 112.60
08/28/2026 15:34 46 112.60
08/28/2026 15:34 52 112.60
08/28/2026 15:34 82 112.60
08/28/2026 15:34 18 112.60
08/28/2026 15:34 82 112.60
08/28/2026 15:34 18 112.60
08/28/2026 15:34 82 112.60
08/28/2026 15:34 18 112.60
08/28/2026 15:34 51 112.60
08/28/2026 15:34 19 112.54
08/28/2026 15:34 4 112.54
08/28/2026 15:34 53 112.59
08/28/2026 15:34 20 112.59
08/28/2026 15:34 100 112.60
08/28/2026 15:34 8 112.64
08/28/2026 15:34 7 112.72
08/28/2026 15:34 10 112.75
08/28/2026 15:34 8 112.75
08/28/2026 15:34 50 112.76
08/28/2026 15:34 6 112.85
08/28/2026 15:34 8 112.85
08/28/2026 15:34 1 112.96
08/28/2026 15:34 10 112.96
08/28/2026 15:32 100 113.265
08/28/2026 15:32 10 113.38
08/28/2026 15:31 5 113.43
08/28/2026 15:31 3 112.835
08/28/2026 15:30 2 113.05
08/28/2026 15:30 2 113.04
08/28/2026 15:30 29 113.00
08/28/2026 15:30 43 113.00
08/28/2026 15:30 145 113.00
08/28/2026 15:30 100 112.99
08/28/2026 15:30 18 113.00
08/28/2026 15:30 100 112.92
08/28/2026 15:30 8 112.89
08/28/2026 15:30 2 112.90
08/28/2026 15:30 8 112.90
08/28/2026 15:30 5 112.89
08/28/2026 15:30 5 112.89
08/28/2026 15:30 5 112.89
08/28/2026 15:30 10 112.89
08/28/2026 15:30 10 112.89
08/28/2026 15:30 5497 112.88
08/28/2026 15:30 39 113.02
08/28/2026 15:29 44 112.93
08/28/2026 15:28 8 112.66
08/28/2026 15:28 36 112.66
08/28/2026 15:28 182 112.66
08/28/2026 15:28 182 112.66
08/28/2026 14:57 1 111.85