Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
108.81
-0.15
(
-0.14% )
|
108.76
|
100 |
108.81
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 108.81 |
| 10/16/2026 23:20 | � | 108.81 |
| 10/16/2026 22:30 | � | 108.81 |
| 10/16/2026 22:00 | � | 108.81 |
| 10/16/2026 22:00 | 284278 | 108.81 |
| 10/16/2026 22:00 | 18 | 108.77 |
| 10/16/2026 21:59 | 54 | 108.73 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 300 | 108.74 |
| 10/16/2026 21:59 | 10 | 108.74 |
| 10/16/2026 21:59 | 36 | 108.74 |
| 10/16/2026 21:59 | 617 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 64 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 300 | 108.76 |
| 10/16/2026 21:59 | 25 | 108.76 |
| 10/16/2026 21:59 | 11 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 30 | 108.77 |
| 10/16/2026 21:59 | 95 | 108.79 |
| 10/16/2026 21:59 | 11 | 108.77 |
| 10/16/2026 21:59 | 35 | 108.77 |
| 10/16/2026 21:59 | 27 | 108.80 |
| 10/16/2026 21:59 | 30 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 7 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 68 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 6 | 108.78 |
| 10/16/2026 21:59 | 5 | 108.76 |
| 10/16/2026 21:59 | 2 | 108.76 |
| 10/16/2026 21:59 | 67 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 2 | 108.76 |
| 10/16/2026 21:59 | 4 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 4 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 3 | 108.76 |
| 10/16/2026 21:59 | 76 | 108.76 |
| 10/16/2026 21:59 | 2 | 108.785 |
| 10/16/2026 21:59 | 2 | 108.785 |
| 10/16/2026 21:59 | 17 | 108.785 |
| 10/16/2026 21:59 | 6 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.76 |
| 10/16/2026 21:59 | 107 | 108.79 |
| 10/16/2026 21:59 | 55 | 108.77 |
| 10/16/2026 21:59 | 10 | 108.77 |
| 10/16/2026 21:59 | 4 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 7 | 108.80 |
| 10/16/2026 21:59 | 5 | 108.80 |
| 10/16/2026 21:59 | 8 | 108.80 |
| 10/16/2026 21:59 | 8 | 108.76 |
| 10/16/2026 21:59 | 23 | 108.76 |
| 10/16/2026 21:59 | 7 | 108.76 |
| 10/16/2026 21:59 | 40 | 108.79 |
| 10/16/2026 21:59 | 8 | 108.76 |
| 10/16/2026 21:59 | 6 | 108.76 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 104 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 4 | 108.79 |
| 10/16/2026 21:59 | 49 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 20 | 108.77 |
| 10/16/2026 21:59 | 15 | 108.78 |
| 10/16/2026 21:59 | 300 | 108.78 |
| 10/16/2026 21:59 | 100 | 108.78 |
| 10/16/2026 21:59 | 64 | 108.78 |
| 10/16/2026 21:59 | 38 | 108.78 |
| 10/16/2026 21:59 | 10 | 108.78 |
| 10/16/2026 21:59 | 35 | 108.78 |
| 10/16/2026 21:59 | 65 | 108.78 |
| 10/16/2026 21:59 | 10 | 108.78 |
| 10/16/2026 21:59 | 20 | 108.79 |
| 10/16/2026 21:59 | 6 | 108.79 |
| 10/16/2026 21:59 | 2 | 108.79 |
| 10/16/2026 21:59 | 13 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 15 | 108.79 |
| 10/16/2026 21:59 | 18 | 108.81 |
| 10/16/2026 21:59 | 2 | 108.81 |
| 10/16/2026 21:59 | 20 | 108.81 |
| 10/16/2026 21:59 | 42 | 108.81 |
| 10/16/2026 21:59 | 12 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 34 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.785 |
| 10/16/2026 21:59 | 4 | 108.78 |
| 10/16/2026 21:59 | 168 | 108.78 |
| 10/16/2026 21:59 | 100 | 108.78 |
| 10/16/2026 21:59 | 168 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 300 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 61 | 108.76 |
| 10/16/2026 21:59 | 44 | 108.76 |
| 10/16/2026 21:59 | 88 | 108.77 |
| 10/16/2026 21:59 | 44 | 108.77 |
| 10/16/2026 21:59 | 42 | 108.78 |
| 10/16/2026 21:59 | 44 | 108.79 |
| 10/16/2026 21:59 | 171 | 108.79 |
| 10/16/2026 21:59 | 43 | 108.80 |
| 10/16/2026 21:59 | 21 | 108.80 |
| 10/16/2026 21:59 | 100 | 108.80 |
| 10/16/2026 21:59 | 67 | 108.80 |
| 10/16/2026 21:59 | 39 | 108.80 |
| 10/16/2026 21:59 | 125 | 108.80 |
| 10/16/2026 21:59 | 82 | 108.78 |
| 10/16/2026 21:59 | 14 | 108.78 |
| 10/16/2026 21:59 | 7 | 108.78 |
| 10/16/2026 21:59 | 171 | 108.78 |
| 10/16/2026 21:59 | 82 | 108.77 |
| 10/16/2026 21:59 | 27 | 108.73 |
| 10/16/2026 21:59 | 73 | 108.74 |
| 10/16/2026 21:59 | 102 | 108.75 |
| 10/16/2026 21:59 | 24 | 108.75 |
| 10/16/2026 21:59 | 10 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 100 | 108.76 |
| 10/16/2026 21:59 | 35 | 108.77 |
| 10/16/2026 21:59 | 23 | 108.77 |
| 10/16/2026 21:59 | 77 | 108.77 |
| 10/16/2026 21:59 | 11 | 108.77 |
| 10/16/2026 21:59 | 3 | 108.77 |
| 10/16/2026 21:59 | 225 | 108.78 |
| 10/16/2026 21:59 | 75 | 108.78 |
| 10/16/2026 21:59 | 23 | 108.77 |
| 10/16/2026 21:59 | 77 | 108.78 |
| 10/16/2026 21:59 | 223 | 108.78 |
| 10/16/2026 21:59 | 10 | 108.78 |
| 10/16/2026 21:59 | 20 | 108.78 |
| 10/16/2026 21:59 | 26 | 108.78 |
| 10/16/2026 21:59 | 101 | 108.78 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 53 | 108.78 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 144 | 108.78 |
| 10/16/2026 21:59 | 44 | 108.78 |
| 10/16/2026 21:59 | 182 | 108.80 |
| 10/16/2026 21:59 | 62 | 108.78 |
| 10/16/2026 21:59 | 87 | 108.78 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 12 | 108.78 |
| 10/16/2026 21:59 | 10 | 108.78 |
| 10/16/2026 21:59 | 1 | 108.79 |
| 10/16/2026 21:59 | 68 | 108.78 |
| 10/16/2026 21:59 | 32 | 108.78 |
| 10/16/2026 21:59 | 6 | 108.78 |
| 10/16/2026 21:59 | 42 | 108.79 |
| 10/16/2026 21:59 | 6 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.79 |
| 10/16/2026 21:59 | 13 | 108.79 |
| 10/16/2026 21:59 | 100 | 108.79 |
| 10/16/2026 21:59 | 45 | 108.79 |
| 10/16/2026 21:59 | 6 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.79 |
| 10/16/2026 21:59 | 2 | 108.79 |
| 10/16/2026 21:59 | 35 | 108.79 |
| 10/16/2026 21:59 | 300 | 108.79 |
| 10/16/2026 21:59 | 89 | 108.79 |
| 10/16/2026 21:59 | 100 | 108.79 |
| 10/16/2026 21:59 | 71 | 108.79 |
| 10/16/2026 21:59 | 98 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.79 |
| 10/16/2026 21:59 | 10 | 108.79 |
| 10/16/2026 21:59 | 91 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.81 |
| 10/16/2026 21:59 | 9 | 108.79 |
| 10/16/2026 21:59 | 2 | 108.79 |
| 10/16/2026 21:59 | 2 | 108.80 |
| 10/16/2026 21:59 | 7 | 108.80 |
| 10/16/2026 21:59 | 4 | 108.80 |
| 10/16/2026 21:59 | 139 | 108.80 |
| 10/16/2026 21:59 | 300 | 108.80 |
| 10/16/2026 21:59 | 100 | 108.80 |
| 10/16/2026 21:59 | 184 | 108.80 |
| 10/16/2026 21:59 | 20 | 108.80 |
| 10/16/2026 21:59 | 46 | 108.80 |
| 10/16/2026 21:59 | 20 | 108.80 |
| 10/16/2026 21:59 | 4 | 108.80 |
| 10/16/2026 21:59 | 11 | 108.80 |
| 10/16/2026 21:59 | 100 | 108.80 |
| 10/16/2026 21:59 | 11 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 7 | 108.80 |
| 10/16/2026 21:59 | 100 | 108.80 |
| 10/16/2026 21:59 | 45 | 108.80 |
| 10/16/2026 21:59 | 3 | 108.80 |
| 10/16/2026 21:59 | 19 | 108.81 |
| 10/16/2026 21:59 | 19 | 108.81 |
| 10/16/2026 21:59 | 19 | 108.81 |
| 10/16/2026 21:59 | 10 | 108.81 |
| 10/16/2026 21:59 | 45 | 108.81 |
| 10/16/2026 21:59 | 100 | 108.81 |
| 10/16/2026 21:59 | 10 | 108.81 |
| 10/16/2026 21:59 | 45 | 108.81 |
| 10/16/2026 21:59 | 45 | 108.81 |
| 10/16/2026 21:59 | 100 | 108.81 |
| 10/16/2026 21:59 | 10 | 108.81 |
| 10/16/2026 21:59 | 62 | 108.825 |
| 10/16/2026 21:59 | 93 | 108.82 |
| 10/16/2026 21:59 | 3 | 108.82 |
| 10/16/2026 21:59 | 24 | 108.82 |
| 10/16/2026 21:59 | 50 | 108.82 |
| 10/16/2026 21:59 | 1 | 108.82 |
| 10/16/2026 21:59 | 4 | 108.82 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 300 | 108.81 |
| 10/16/2026 21:59 | 10 | 108.81 |
| 10/16/2026 21:59 | 34 | 108.82 |
| 10/16/2026 21:59 | 2 | 108.82 |
| 10/16/2026 21:59 | 32 | 108.82 |
| 10/16/2026 21:59 | 34 | 108.82 |
| 10/16/2026 21:59 | 34 | 108.82 |
| 10/16/2026 21:59 | 34 | 108.82 |
| 10/16/2026 21:59 | 34 | 108.82 |
| 10/16/2026 21:59 | 34 | 108.82 |
| 10/16/2026 21:59 | 21 | 108.82 |
| 10/16/2026 21:59 | 13 | 108.80 |
| 10/16/2026 21:59 | 34 | 108.80 |
| 10/16/2026 21:59 | 45 | 108.80 |
| 10/16/2026 21:59 | 10 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 45 | 108.80 |
| 10/16/2026 21:59 | 2 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.80 |
| 10/16/2026 21:59 | 39 | 108.80 |
| 10/16/2026 21:59 | 3 | 108.80 |
| 10/16/2026 21:59 | 60 | 108.80 |
| 10/16/2026 21:59 | 60 | 108.80 |
| 10/16/2026 21:59 | 1 | 108.79 |
| 10/16/2026 21:59 | 4 | 108.79 |
| 10/16/2026 21:59 | 25 | 108.79 |
| 10/16/2026 21:59 | 9 | 108.79 |
| 10/16/2026 21:59 | 100 | 108.79 |
| 10/16/2026 21:59 | 100 | 108.79 |
| 10/16/2026 21:59 | 24 | 108.79 |
| 10/16/2026 21:59 | 15 | 108.79 |
| 10/16/2026 21:59 | 23 | 108.79 |
| 10/16/2026 21:59 | 42 | 108.79 |
| 10/16/2026 21:59 | 100 | 108.79 |
| 10/16/2026 21:59 | 40 | 108.79 |
| 10/16/2026 21:59 | 1 | 108.78 |
| 10/16/2026 21:59 | 40 | 108.78 |
| 10/16/2026 21:59 | 11 | 108.77 |
| 10/16/2026 21:59 | 4 | 108.77 |
| 10/16/2026 21:59 | 8 | 108.77 |
| 10/16/2026 21:59 | 101 | 108.77 |
| 10/16/2026 21:59 | 30 | 108.77 |
| 10/16/2026 21:59 | 3 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 7 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 3 | 108.77 |
| 10/16/2026 21:59 | 5 | 108.77 |
| 10/16/2026 21:59 | 100 | 108.77 |
| 10/16/2026 21:59 | 200 | 108.77 |
| 10/16/2026 21:59 | 7 | 108.77 |
| 10/16/2026 21:59 | 43 | 108.77 |
| 10/16/2026 21:59 | 6 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 40 | 108.77 |
| 10/16/2026 21:59 | 62 | 108.77 |
| 10/16/2026 21:59 | 300 | 108.77 |
| 10/16/2026 21:59 | 196 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 1 | 108.77 |
| 10/16/2026 21:59 | 50 | 108.755 |
| 10/16/2026 21:59 | 1 | 108.755 |
| 10/16/2026 21:59 | 1 | 108.755 |
| 10/16/2026 21:59 | 1 | 108.755 |
| 10/16/2026 21:59 | 61 | 108.74 |
| 10/16/2026 21:59 | 71 | 108.755 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 95 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 35 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 3 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 30 | 108.74 |
| 10/16/2026 21:59 | 34 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 98 | 108.74 |
| 10/16/2026 21:59 | 99 | 108.75 |
| 10/16/2026 21:59 | 200 | 108.75 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.75 |
| 10/16/2026 21:59 | 10 | 108.74 |
| 10/16/2026 21:59 | 302 | 108.74 |
| 10/16/2026 21:59 | 5 | 108.74 |
| 10/16/2026 21:59 | 46 | 108.74 |
| 10/16/2026 21:59 | 100 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 4 | 108.74 |
| 10/16/2026 21:59 | 2 | 108.74 |
| 10/16/2026 21:59 | 338 | 108.74 |
| 10/16/2026 21:59 | 45 | 108.755 |
| 10/16/2026 21:58 | 54 | 108.74 |
| 10/16/2026 21:58 | 10 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 2 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 47 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 4 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 15 | 108.75 |
| 10/16/2026 21:58 | 40 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 3 | 108.75 |
| 10/16/2026 21:58 | 2 | 108.75 |
| 10/16/2026 21:58 | 20 | 108.75 |
| 10/16/2026 21:58 | 2 | 108.75 |
| 10/16/2026 21:58 | 11 | 108.75 |
| 10/16/2026 21:58 | 35 | 108.76 |
| 10/16/2026 21:58 | 18 | 108.77 |
| 10/16/2026 21:58 | 17 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.77 |
| 10/16/2026 21:58 | 100 | 108.76 |
| 10/16/2026 21:58 | 14 | 108.76 |
| 10/16/2026 21:58 | 55 | 108.76 |
| 10/16/2026 21:58 | 20 | 108.76 |
| 10/16/2026 21:58 | 57 | 108.76 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 2 | 108.74 |
| 10/16/2026 21:58 | 3 | 108.74 |
| 10/16/2026 21:58 | 20 | 108.74 |
| 10/16/2026 21:58 | 2 | 108.75 |
| 10/16/2026 21:58 | 111 | 108.75 |
| 10/16/2026 21:58 | 11 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 99 | 108.75 |
| 10/16/2026 21:58 | 89 | 108.76 |
| 10/16/2026 21:58 | 89 | 108.75 |
| 10/16/2026 21:58 | 11 | 108.75 |
| 10/16/2026 21:58 | 6 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 5 | 108.75 |
| 10/16/2026 21:58 | 2 | 108.75 |
| 10/16/2026 21:58 | 41 | 108.75 |
| 10/16/2026 21:58 | 59 | 108.75 |
| 10/16/2026 21:58 | 23 | 108.75 |
| 10/16/2026 21:58 | 11 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 7 | 108.75 |
| 10/16/2026 21:58 | 200 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 7 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 136 | 108.74 |
| 10/16/2026 21:58 | 4 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 90 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 40 | 108.74 |
| 10/16/2026 21:58 | 190 | 108.74 |
| 10/16/2026 21:58 | 7 | 108.74 |
| 10/16/2026 21:58 | 36 | 108.725 |
| 10/16/2026 21:58 | 155 | 108.74 |
| 10/16/2026 21:58 | 48 | 108.74 |
| 10/16/2026 21:58 | 5 | 108.74 |
| 10/16/2026 21:58 | 242 | 108.74 |
| 10/16/2026 21:58 | 12 | 108.72 |
| 10/16/2026 21:58 | 3 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 4 | 108.72 |
| 10/16/2026 21:58 | 35 | 108.72 |
| 10/16/2026 21:58 | 9 | 108.72 |
| 10/16/2026 21:58 | 300 | 108.72 |
| 10/16/2026 21:58 | 14 | 108.72 |
| 10/16/2026 21:58 | 80 | 108.72 |
| 10/16/2026 21:58 | 100 | 108.72 |
| 10/16/2026 21:58 | 68 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 4 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 100 | 108.72 |
| 10/16/2026 21:58 | 2 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 100 | 108.72 |
| 10/16/2026 21:58 | 47 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 1 | 108.72 |
| 10/16/2026 21:58 | 100 | 108.72 |
| 10/16/2026 21:58 | 100 | 108.72 |
| 10/16/2026 21:58 | 100 | 108.73 |
| 10/16/2026 21:58 | 100 | 108.73 |
| 10/16/2026 21:58 | 20 | 108.73 |
| 10/16/2026 21:58 | 2 | 108.73 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 123 | 108.74 |
| 10/16/2026 21:58 | 169 | 108.74 |
| 10/16/2026 21:58 | 131 | 108.74 |
| 10/16/2026 21:58 | 14 | 108.74 |
| 10/16/2026 21:58 | 12 | 108.74 |
| 10/16/2026 21:58 | 11 | 108.76 |
| 10/16/2026 21:58 | 97 | 108.76 |
| 10/16/2026 21:58 | 2 | 108.76 |
| 10/16/2026 21:58 | 1 | 108.76 |
| 10/16/2026 21:58 | 30 | 108.75 |
| 10/16/2026 21:58 | 7 | 108.75 |
| 10/16/2026 21:58 | 200 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 5 | 108.75 |
| 10/16/2026 21:58 | 4 | 108.75 |
| 10/16/2026 21:58 | 2 | 108.75 |
| 10/16/2026 21:58 | 47 | 108.75 |
| 10/16/2026 21:58 | 70 | 108.75 |
| 10/16/2026 21:58 | 80 | 108.75 |
| 10/16/2026 21:58 | 40 | 108.75 |
| 10/16/2026 21:58 | 92 | 108.75 |
| 10/16/2026 21:58 | 40 | 108.75 |
| 10/16/2026 21:58 | 101 | 108.75 |
| 10/16/2026 21:58 | 14 | 108.765 |
| 10/16/2026 21:58 | 100 | 108.765 |
| 10/16/2026 21:58 | 3 | 108.76 |
| 10/16/2026 21:58 | 32 | 108.76 |
| 10/16/2026 21:58 | 20 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.76 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 6 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 100 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.75 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 2 | 108.74 |
| 10/16/2026 21:58 | 73 | 108.74 |
| 10/16/2026 21:58 | 100 | 108.74 |
| 10/16/2026 21:58 | 9 | 108.74 |
| 10/16/2026 21:58 | 23 | 108.74 |
| 10/16/2026 21:57 | 50 | 108.74 |
| 10/16/2026 21:57 | 27 | 108.74 |
| 10/16/2026 21:57 | 200 | 108.73 |
| 10/16/2026 21:57 | 2 | 108.73 |
| 10/16/2026 21:57 | 139 | 108.73 |
| 10/16/2026 21:57 | 59 | 108.73 |
| 10/16/2026 21:57 | 2 | 108.73 |
| 10/16/2026 21:57 | 31 | 108.73 |
| 10/16/2026 21:57 | 1 | 108.72 |
| 10/16/2026 21:57 | 100 | 108.72 |
| 10/16/2026 21:57 | 300 | 108.72 |
| 10/16/2026 21:57 | 3 | 108.72 |
| 10/16/2026 21:57 | 14 | 108.72 |
| 10/16/2026 21:57 | 100 | 108.72 |
| 10/16/2026 21:57 | 100 | 108.74 |
| 10/16/2026 21:57 | 1 | 108.71 |
| 10/16/2026 21:57 | 7 | 108.71 |
| 10/16/2026 21:57 | 5 | 108.72 |
| 10/16/2026 21:57 | 100 | 108.72 |
| 10/16/2026 21:57 | 300 | 108.73 |
| 10/16/2026 21:57 | 20 | 108.73 |
| 10/16/2026 21:57 | 60 | 108.73 |
| 10/16/2026 21:57 | 30 | 108.74 |
| 10/16/2026 21:57 | 50 | 108.74 |
| 10/16/2026 21:57 | 13 | 108.74 |
| 10/16/2026 21:57 | 11 | 108.74 |
| 10/16/2026 21:57 | 100 | 108.74 |
| 10/16/2026 21:57 | 33 | 108.74 |
| 10/16/2026 21:57 | 100 | 108.75 |
| 10/16/2026 21:57 | 100 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 70 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 22 | 108.75 |
| 10/16/2026 21:57 | 176 | 108.75 |
| 10/16/2026 21:57 | 100 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 3 | 108.75 |
| 10/16/2026 21:57 | 5 | 108.75 |
| 10/16/2026 21:57 | 2 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 1 | 108.75 |
| 10/16/2026 21:57 | 2 | 108.76 |
| 10/16/2026 21:57 | 100 | 108.76 |
| 10/16/2026 21:57 | 100 | 108.76 |
| 10/16/2026 21:57 | 1 | 108.76 |
| 10/16/2026 21:57 | 300 | 108.76 |
| 10/16/2026 21:57 | 33 | 108.76 |
| 10/16/2026 21:57 | 95 | 108.76 |
| 10/16/2026 21:57 | 5 | 108.76 |
| 10/16/2026 21:57 | 100 | 108.77 |
| 10/16/2026 21:57 | 270 | 108.76 |
| 10/16/2026 21:57 | 130 | 108.76 |
| 10/16/2026 21:57 | 23 | 108.75 |
| 10/16/2026 21:57 | 200 | 108.74 |
| 10/16/2026 21:57 | 100 | 108.74 |
| 10/16/2026 21:57 | 100 | 108.735 |
| 10/16/2026 21:57 | 5 | 108.74 |
| 10/16/2026 21:57 | 5 | 108.74 |
| 10/16/2026 21:57 | 11 | 108.73 |
| 10/16/2026 21:57 | 10 | 108.73 |
| 10/16/2026 21:57 | 200 | 108.73 |
| 10/16/2026 21:57 | 5 | 108.73 |
| 10/16/2026 21:57 | 2 | 108.71 |
| 10/16/2026 21:57 | 8 | 108.71 |
| 10/16/2026 21:57 | 25 | 108.71 |
| 10/16/2026 21:57 | 11 | 108.71 |
| 10/16/2026 21:57 | 14 | 108.71 |
| 10/16/2026 21:57 | 67 | 108.70 |
| 10/16/2026 21:57 | 33 | 108.70 |
| 10/16/2026 21:57 | 24 | 108.70 |
| 10/16/2026 21:57 | 35 | 108.70 |
| 10/16/2026 21:57 | 65 | 108.70 |
| 10/16/2026 21:57 | 15 | 108.705 |
| 10/16/2026 21:57 | 100 | 108.70 |
| 10/16/2026 21:57 | 1 | 108.69 |
| 10/16/2026 21:57 | 200 | 108.69 |
| 10/16/2026 21:57 | 40 | 108.69 |
| 10/16/2026 21:57 | 40 | 108.69 |
| 10/16/2026 21:57 | 11 | 108.69 |
| 10/16/2026 21:57 | 200 | 108.70 |
| 10/16/2026 21:57 | 2 | 108.70 |
| 10/16/2026 21:57 | 36 | 108.70 |
| 10/16/2026 21:57 | 11 | 108.70 |
| 10/16/2026 21:57 | 3 | 108.70 |
| 10/16/2026 21:57 | 10 | 108.70 |
| 10/16/2026 21:57 | 40 | 108.70 |
| 10/16/2026 21:57 | 100 | 108.70 |
| 10/16/2026 21:57 | 1 | 108.70 |
| 10/16/2026 21:57 | 50 | 108.70 |
| 10/16/2026 21:57 | 53 | 108.70 |
| 10/16/2026 21:57 | 1 | 108.70 |
| 10/16/2026 21:57 | 2 | 108.70 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 5 | 108.70 |
| 10/16/2026 21:57 | 45 | 108.70 |
| 10/16/2026 21:57 | 50 | 108.70 |
| 10/16/2026 21:57 | 50 | 108.71 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 33 | 108.71 |
| 10/16/2026 21:57 | 50 | 108.71 |
| 10/16/2026 21:57 | 20 | 108.71 |
| 10/16/2026 21:57 | 17 | 108.72 |
| 10/16/2026 21:57 | 100 | 108.72 |
| 10/16/2026 21:57 | 100 | 108.72 |
| 10/16/2026 21:57 | 300 | 108.71 |
| 10/16/2026 21:57 | 49 | 108.71 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 61 | 108.71 |
| 10/16/2026 21:57 | 40 | 108.71 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 4 | 108.71 |
| 10/16/2026 21:57 | 50 | 108.71 |
| 10/16/2026 21:57 | 59 | 108.72 |
| 10/16/2026 21:57 | 241 | 108.72 |
| 10/16/2026 21:57 | 15 | 108.74 |
| 10/16/2026 21:57 | 2 | 108.74 |
| 10/16/2026 21:57 | 53 | 108.72 |
| 10/16/2026 21:57 | 6 | 108.72 |
| 10/16/2026 21:56 | 103 | 108.72 |
| 10/16/2026 21:56 | 25 | 108.72 |
| 10/16/2026 21:56 | 11 | 108.75 |
| 10/16/2026 21:56 | 7 | 108.72 |
| 10/16/2026 21:56 | 1 | 108.75 |
| 10/16/2026 21:56 | 11 | 108.75 |
| 10/16/2026 21:56 | 2 | 108.75 |
| 10/16/2026 21:55 | 10 | 108.70 |
| 10/16/2026 21:55 | 16 | 108.70 |
| 10/16/2026 21:55 | 8 | 108.70 |
| 10/16/2026 21:55 | 29 | 108.70 |
| 10/16/2026 21:55 | 21 | 108.70 |
| 10/16/2026 21:55 | 10 | 108.71 |
| 10/16/2026 21:55 | 1 | 108.71 |
| 10/16/2026 21:55 | 50 | 108.71 |
| 10/16/2026 21:55 | 5 | 108.72 |
| 10/16/2026 21:55 | 50 | 108.72 |
| 10/16/2026 21:55 | 19 | 108.73 |
| 10/16/2026 21:55 | 266 | 108.73 |
| 10/16/2026 21:55 | 17 | 108.73 |
| 10/16/2026 21:55 | 50 | 108.73 |
| 10/16/2026 21:55 | 17 | 108.76 |
| 10/16/2026 21:55 | 50 | 108.76 |
| 10/16/2026 21:55 | 20 | 108.76 |
| 10/16/2026 21:55 | 100 | 108.74 |
| 10/16/2026 21:55 | 100 | 108.72 |
| 10/16/2026 21:55 | 44 | 108.71 |
| 10/16/2026 21:55 | 4 | 108.71 |
| 10/16/2026 21:55 | 7 | 108.71 |
| 10/16/2026 21:55 | 93 | 108.71 |
| 10/16/2026 21:55 | 7 | 108.71 |
| 10/16/2026 21:55 | 4 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.71 |
| 10/16/2026 21:55 | 82 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.71 |
| 10/16/2026 21:55 | 20 | 108.71 |
| 10/16/2026 21:55 | 40 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.67 |
| 10/16/2026 21:55 | 67 | 108.67 |
| 10/16/2026 21:55 | 100 | 108.67 |
| 10/16/2026 21:55 | 100 | 108.67 |
| 10/16/2026 21:55 | 100 | 108.64 |
| 10/16/2026 21:55 | 100 | 108.64 |
| 10/16/2026 21:55 | 49 | 108.64 |
| 10/16/2026 21:55 | 20 | 108.64 |
| 10/16/2026 21:55 | 100 | 108.64 |
| 10/16/2026 21:55 | 13 | 108.64 |
| 10/16/2026 21:55 | 61 | 108.65 |
| 10/16/2026 21:55 | 215 | 108.65 |
| 10/16/2026 21:55 | 24 | 108.65 |
| 10/16/2026 21:55 | 10 | 108.65 |
| 10/16/2026 21:55 | 1 | 108.65 |
| 10/16/2026 21:55 | 14 | 108.65 |
| 10/16/2026 21:55 | 229 | 108.66 |
| 10/16/2026 21:55 | 9 | 108.66 |
| 10/16/2026 21:55 | 50 | 108.66 |
| 10/16/2026 21:55 | 3 | 108.66 |
| 10/16/2026 21:55 | 9 | 108.66 |
| 10/16/2026 21:55 | 9 | 108.66 |
| 10/16/2026 21:55 | 7 | 108.66 |
| 10/16/2026 21:55 | 10 | 108.66 |
| 10/16/2026 21:55 | 100 | 108.67 |
| 10/16/2026 21:55 | 16 | 108.67 |
| 10/16/2026 21:55 | 79 | 108.67 |
| 10/16/2026 21:55 | 1 | 108.67 |
| 10/16/2026 21:55 | 1 | 108.69 |
| 10/16/2026 21:55 | 100 | 108.69 |
| 10/16/2026 21:55 | 300 | 108.69 |
| 10/16/2026 21:55 | 15 | 108.69 |
| 10/16/2026 21:55 | 85 | 108.70 |
| 10/16/2026 21:55 | 15 | 108.70 |
| 10/16/2026 21:55 | 300 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.695 |
| 10/16/2026 21:55 | 100 | 108.69 |
| 10/16/2026 21:55 | 20 | 108.69 |
| 10/16/2026 21:55 | 117 | 108.70 |
| 10/16/2026 21:55 | 119 | 108.70 |
| 10/16/2026 21:55 | 27 | 108.70 |
| 10/16/2026 21:55 | 5 | 108.70 |
| 10/16/2026 21:55 | 25 | 108.70 |
| 10/16/2026 21:55 | 5 | 108.71 |
| 10/16/2026 21:55 | 50 | 108.71 |
| 10/16/2026 21:55 | 8 | 108.71 |
| 10/16/2026 21:55 | 1 | 108.71 |
| 10/16/2026 21:55 | 200 | 108.71 |
| 10/16/2026 21:55 | 4 | 108.71 |
| 10/16/2026 21:55 | 100 | 108.71 |
| 10/16/2026 21:55 | 75 | 108.70 |
| 10/16/2026 21:55 | 25 | 108.70 |
| 10/16/2026 21:54 | 17 | 108.68 |
| 10/16/2026 21:54 | 9 | 108.69 |
| 10/16/2026 21:54 | 49 | 108.70 |
| 10/16/2026 21:54 | 19 | 108.70 |
| 10/16/2026 21:54 | 12 | 108.71 |
| 10/16/2026 21:54 | 1 | 108.70 |
| 10/16/2026 21:54 | 100 | 108.705 |
| 10/16/2026 21:54 | 1 | 108.73 |
| 10/16/2026 21:54 | 46 | 108.73 |
| 10/16/2026 21:54 | 5 | 108.73 |
| 10/16/2026 21:54 | 218 | 108.74 |
| 10/16/2026 21:54 | 52 | 108.74 |
| 10/16/2026 21:54 | 100 | 108.755 |
| 10/16/2026 21:54 | 100 | 108.76 |
| 10/16/2026 21:54 | 288 | 108.76 |
| 10/16/2026 21:54 | 332 | 108.76 |
| 10/16/2026 21:54 | 19 | 108.76 |
| 10/16/2026 21:54 | 40 | 108.76 |
| 10/16/2026 21:54 | 10 | 108.72 |
| 10/16/2026 21:54 | 1 | 108.72 |
| 10/16/2026 21:54 | 3 | 108.72 |
| 10/16/2026 21:54 | 156 | 108.72 |
| 10/16/2026 21:54 | 5 | 108.72 |
| 10/16/2026 21:54 | 20 | 108.72 |
| 10/16/2026 21:54 | 10 | 108.71 |
| 10/16/2026 21:54 | 1 | 108.71 |
| 10/16/2026 21:54 | 60 | 108.71 |
| 10/16/2026 21:54 | 8 | 108.71 |
| 10/16/2026 21:54 | 40 | 108.71 |
| 10/16/2026 21:54 | 100 | 108.69 |
| 10/16/2026 21:54 | 9 | 108.69 |
| 10/16/2026 21:54 | 10 | 108.69 |
| 10/16/2026 21:54 | 5 | 108.69 |
| 10/16/2026 21:54 | 100 | 108.68 |
| 10/16/2026 21:54 | 1 | 108.66 |
| 10/16/2026 21:54 | 10 | 108.66 |
| 10/16/2026 21:54 | 7 | 108.64 |
| 10/16/2026 21:54 | 1 | 108.64 |
| 10/16/2026 21:54 | 19 | 108.64 |
| 10/16/2026 21:54 | 30 | 108.64 |
| 10/16/2026 21:54 | 5 | 108.65 |
| 10/16/2026 21:54 | 5 | 108.65 |
| 10/16/2026 21:54 | 17 | 108.66 |
| 10/16/2026 21:54 | 1 | 108.66 |
| 10/16/2026 21:54 | 47 | 108.66 |
| 10/16/2026 21:54 | 100 | 108.67 |
| 10/16/2026 21:54 | 100 | 108.67 |
| 10/16/2026 21:54 | 35 | 108.69 |
| 10/16/2026 21:54 | 100 | 108.68 |
| 10/16/2026 21:54 | 100 | 108.68 |
| 10/16/2026 21:54 | 5 | 108.68 |
| 10/16/2026 21:54 | 3 | 108.68 |
| 10/16/2026 21:54 | 1 | 108.68 |
| 10/16/2026 21:54 | 5 | 108.68 |
| 10/16/2026 21:54 | 5 | 108.68 |
| 10/16/2026 21:53 | 22 | 108.69 |
| 10/16/2026 21:53 | 14 | 108.69 |
| 10/16/2026 21:53 | 25 | 108.69 |
| 10/16/2026 21:53 | 25 | 108.69 |
| 10/16/2026 21:53 | 25 | 108.69 |
| 10/16/2026 21:53 | 25 | 108.69 |
| 10/16/2026 21:53 | 4 | 108.69 |
| 10/16/2026 21:53 | 32 | 108.69 |
| 10/16/2026 21:53 | 4 | 108.69 |
| 10/16/2026 21:53 | 7 | 108.69 |
| 10/16/2026 21:53 | 3 | 108.70 |
| 10/16/2026 21:53 | 50 | 108.70 |
| 10/16/2026 21:53 | 34 | 108.71 |
| 10/16/2026 21:53 | 100 | 108.71 |
| 10/16/2026 21:53 | 57 | 108.71 |
| 10/16/2026 21:53 | 18 | 108.71 |
| 10/16/2026 21:53 | 36 | 108.74 |
| 10/16/2026 21:53 | 9 | 108.74 |
| 10/16/2026 21:53 | 100 | 108.74 |
| 10/16/2026 21:53 | 2 | 108.71 |
| 10/16/2026 21:53 | 100 | 108.72 |
| 10/16/2026 21:53 | 92 | 108.70 |
| 10/16/2026 21:53 | 100 | 108.705 |
| 10/16/2026 21:53 | 100 | 108.70 |
| 10/16/2026 21:53 | 100 | 108.70 |
| 10/16/2026 21:53 | 2 | 108.70 |
| 10/16/2026 21:53 | 200 | 108.70 |
| 10/16/2026 21:53 | 50 | 108.70 |
| 10/16/2026 21:53 | 28 | 108.70 |
| 10/16/2026 21:53 | 100 | 108.71 |
| 10/16/2026 21:53 | 35 | 108.74 |
| 10/16/2026 21:53 | 100 | 108.745 |
| 10/16/2026 21:53 | 100 | 108.745 |
| 10/16/2026 21:53 | 100 | 108.74 |
| 10/16/2026 21:53 | 300 | 108.72 |
| 10/16/2026 21:52 | 1 | 108.74 |
| 10/16/2026 21:52 | 6 | 108.71 |
| 10/16/2026 21:52 | 71 | 108.70 |
| 10/16/2026 21:52 | 29 | 108.70 |
| 10/16/2026 21:52 | 71 | 108.70 |
| 10/16/2026 21:51 | 39 | 108.66 |
| 10/16/2026 21:51 | 93 | 108.66 |
| 10/16/2026 21:51 | 39 | 108.66 |
| 10/16/2026 21:51 | 1 | 108.66 |
| 10/16/2026 21:51 | 100 | 108.635 |
| 10/16/2026 21:51 | 100 | 108.635 |
| 10/16/2026 21:51 | 100 | 108.635 |
| 10/16/2026 21:51 | 100 | 108.635 |
| 10/16/2026 21:51 | 100 | 108.635 |
| 10/16/2026 21:51 | 100 | 108.64 |
| 10/16/2026 21:51 | 10 | 108.64 |
| 10/16/2026 21:51 | 20 | 108.64 |
| 10/16/2026 21:51 | 20 | 108.63 |
| 10/16/2026 21:51 | 20 | 108.62 |
| 10/16/2026 21:51 | 80 | 108.61 |
| 10/16/2026 21:51 | 57 | 108.61 |
| 10/16/2026 21:51 | 7 | 108.61 |
| 10/16/2026 21:51 | 100 | 108.61 |
| 10/16/2026 21:51 | 11 | 108.61 |
| 10/16/2026 21:51 | 10 | 108.58 |
| 10/16/2026 21:51 | 100 | 108.56 |
| 10/16/2026 21:51 | 35 | 108.57 |
| 10/16/2026 21:51 | 16 | 108.57 |
| 10/16/2026 21:51 | 1 | 108.58 |
| 10/16/2026 21:51 | 38 | 108.58 |
| 10/16/2026 21:51 | 4 | 108.59 |
| 10/16/2026 21:51 | 100 | 108.59 |
| 10/16/2026 21:51 | 1 | 108.62 |
| 10/16/2026 21:51 | 35 | 108.62 |
| 10/16/2026 21:51 | 10 | 108.63 |
| 10/16/2026 21:51 | 25 | 108.63 |
| 10/16/2026 21:51 | 2 | 108.63 |
| 10/16/2026 21:51 | 11 | 108.62 |
| 10/16/2026 21:51 | 86 | 108.63 |
| 10/16/2026 21:51 | 25 | 108.63 |
| 10/16/2026 21:51 | 75 | 108.64 |
| 10/16/2026 21:51 | 25 | 108.64 |
| 10/16/2026 21:51 | 27 | 108.65 |
| 10/16/2026 21:51 | 100 | 108.65 |
| 10/16/2026 21:51 | 2 | 108.65 |
| 10/16/2026 21:51 | 100 | 108.65 |
| 10/16/2026 21:51 | 10 | 108.66 |
| 10/16/2026 21:50 | 1 | 108.67 |
| 10/16/2026 21:50 | 100 | 108.66 |
| 10/16/2026 21:50 | 100 | 108.655 |
| 10/16/2026 21:50 | 10 | 108.65 |
| 10/16/2026 21:50 | 54 | 108.66 |
| 10/16/2026 21:50 | 46 | 108.66 |
| 10/16/2026 21:50 | 100 | 108.66 |
| 10/16/2026 21:50 | 128 | 108.66 |
| 10/16/2026 21:50 | 20 | 108.66 |
| 10/16/2026 21:50 | 50 | 108.65 |
| 10/16/2026 21:50 | 100 | 108.64 |
| 10/16/2026 21:50 | 10 | 108.64 |
| 10/16/2026 21:50 | 100 | 108.65 |
| 10/16/2026 21:50 | 100 | 108.64 |
| 10/16/2026 21:50 | 100 | 108.65 |
| 10/16/2026 21:50 | 100 | 108.65 |
| 10/16/2026 21:50 | 2 | 108.65 |
| 10/16/2026 21:50 | 38 | 108.65 |
| 10/16/2026 21:50 | 2 | 108.65 |
| 10/16/2026 21:50 | 2 | 108.65 |
| 10/16/2026 21:50 | 100 | 108.65 |
| 10/16/2026 21:50 | 10 | 108.65 |
| 10/16/2026 21:50 | 50 | 108.65 |
| 10/16/2026 21:50 | 2 | 108.65 |
| 10/16/2026 21:50 | 100 | 108.64 |
| 10/16/2026 21:50 | 4 | 108.65 |
| 10/16/2026 21:50 | 4 | 108.65 |
| 10/16/2026 21:50 | 50 | 108.65 |
| 10/16/2026 21:50 | 100 | 108.66 |
| 10/16/2026 21:50 | 100 | 108.65 |
| 10/16/2026 21:50 | 11 | 108.66 |
| 10/16/2026 21:50 | 35 | 108.66 |
| 10/16/2026 21:50 | 65 | 108.66 |
| 10/16/2026 21:50 | 5 | 108.66 |
| 10/16/2026 21:50 | 60 | 108.66 |
| 10/16/2026 21:50 | 100 | 108.66 |
| 10/16/2026 21:50 | 22 | 108.66 |
| 10/16/2026 21:50 | 7 | 108.66 |
| 10/16/2026 21:50 | 20 | 108.66 |
| 10/16/2026 21:50 | 2 | 108.66 |
| 10/16/2026 21:50 | 21 | 108.65 |
| 10/16/2026 21:50 | 21 | 108.635 |
| 10/16/2026 21:50 | 67 | 108.625 |
| 10/16/2026 21:50 | 1 | 108.625 |
| 10/16/2026 21:50 | 1 | 108.625 |
| 10/16/2026 21:50 | 1 | 108.625 |
| 10/16/2026 21:50 | 10 | 108.62 |
| 10/16/2026 21:50 | 1 | 108.625 |
| 10/16/2026 21:50 | 1 | 108.625 |
| 10/16/2026 21:50 | 1 | 108.625 |
| 10/16/2026 21:50 | 100 | 108.625 |
| 10/16/2026 21:50 | 100 | 108.62 |
| 10/16/2026 21:50 | 6 | 108.60 |
| 10/16/2026 21:50 | 20 | 108.60 |
| 10/16/2026 21:50 | 100 | 108.60 |
| 10/16/2026 21:50 | 5 | 108.61 |
| 10/16/2026 21:50 | 98 | 108.61 |
| 10/16/2026 21:50 | 11 | 108.62 |
| 10/16/2026 21:50 | 100 | 108.62 |
| 10/16/2026 21:50 | 10 | 108.69 |
| 10/16/2026 21:50 | 22 | 108.63 |
| 10/16/2026 21:50 | 25 | 108.63 |
| 10/16/2026 21:50 | 11 | 108.63 |
| 10/16/2026 21:50 | 300 | 108.63 |
| 10/16/2026 21:50 | 11 | 108.63 |
| 10/16/2026 21:50 | 40 | 108.63 |
| 10/16/2026 21:50 | 5 | 108.64 |
| 10/16/2026 21:50 | 50 | 108.64 |
| 10/16/2026 21:50 | 38 | 108.64 |
| 10/16/2026 21:50 | 18 | 108.64 |
| 10/16/2026 21:50 | 40 | 108.65 |
| 10/16/2026 21:49 | 30 | 108.66 |
| 10/16/2026 21:49 | 25 | 108.66 |
| 10/16/2026 21:49 | 11 | 108.67 |
| 10/16/2026 21:49 | 3 | 108.67 |
| 10/16/2026 21:49 | 50 | 108.67 |
| 10/16/2026 21:49 | 81 | 108.67 |
| 10/16/2026 21:49 | 100 | 108.70 |
| 10/16/2026 21:49 | 156 | 108.70 |
| 10/16/2026 21:49 | 244 | 108.70 |
| 10/16/2026 21:49 | 3 | 108.70 |
| 10/16/2026 21:49 | 14 | 108.70 |
| 10/16/2026 21:49 | 36 | 108.70 |
| 10/16/2026 21:49 | 280 | 108.70 |
| 10/16/2026 21:49 | 2 | 108.70 |
| 10/16/2026 21:49 | 2 | 108.70 |
| 10/16/2026 21:49 | 10 | 108.70 |
| 10/16/2026 21:49 | 53 | 108.71 |
| 10/16/2026 21:49 | 347 | 108.71 |
| 10/16/2026 21:48 | 20 | 108.72 |
| 10/16/2026 21:48 | 100 | 108.72 |
| 10/16/2026 21:48 | 8 | 108.72 |
| 10/16/2026 21:48 | 8 | 108.72 |
| 10/16/2026 21:48 | 1 | 108.72 |
| 10/16/2026 21:48 | 20 | 108.72 |
| 10/16/2026 21:48 | 10 | 108.72 |
| 10/16/2026 21:48 | 52 | 108.69 |
| 10/16/2026 21:48 | 68 | 108.69 |
| 10/16/2026 21:48 | 60 | 108.68 |
| 10/16/2026 21:48 | 25 | 108.68 |
| 10/16/2026 21:48 | 8 | 108.68 |
| 10/16/2026 21:48 | 100 | 108.68 |
| 10/16/2026 21:48 | 46 | 108.68 |
| 10/16/2026 21:48 | 21 | 108.68 |
| 10/16/2026 21:47 | 6 | 108.63 |
| 10/16/2026 21:47 | 100 | 108.64 |
| 10/16/2026 21:47 | 10 | 108.64 |
| 10/16/2026 21:47 | 100 | 108.64 |
| 10/16/2026 21:47 | 100 | 108.64 |
| 10/16/2026 21:47 | 50 | 108.64 |
| 10/16/2026 21:47 | 4 | 108.67 |
| 10/16/2026 21:47 | 60 | 108.68 |
| 10/16/2026 21:47 | 40 | 108.68 |
| 10/16/2026 21:47 | 9 | 108.66 |
| 10/16/2026 21:47 | 3 | 108.64 |
| 10/16/2026 21:47 | 6 | 108.63 |
| 10/16/2026 21:47 | 100 | 108.62 |
| 10/16/2026 21:47 | 65 | 108.62 |
| 10/16/2026 21:47 | 49 | 108.62 |
| 10/16/2026 21:47 | 25 | 108.62 |
| 10/16/2026 21:47 | 74 | 108.62 |
| 10/16/2026 21:47 | 33 | 108.62 |
| 10/16/2026 21:47 | 4 | 108.60 |
| 10/16/2026 21:47 | 9 | 108.56 |
| 10/16/2026 21:47 | 18 | 108.56 |
| 10/16/2026 21:47 | 5 | 108.58 |
| 10/16/2026 21:47 | 5 | 108.59 |
| 10/16/2026 21:46 | 100 | 108.60 |
| 10/16/2026 21:46 | 4 | 108.60 |
| 10/16/2026 21:46 | 16 | 108.60 |
| 10/16/2026 21:46 | 7 | 108.61 |
| 10/16/2026 21:46 | 4 | 108.61 |
| 10/16/2026 21:46 | 46 | 108.61 |
| 10/16/2026 21:46 | 1 | 108.61 |
| 10/16/2026 21:46 | 10 | 108.61 |
| 10/16/2026 21:46 | 100 | 108.61 |
| 10/16/2026 21:46 | 4 | 108.61 |
| 10/16/2026 21:46 | 100 | 108.635 |
| 10/16/2026 21:46 | 100 | 108.65 |
| 10/16/2026 21:46 | 1 | 108.60 |
| 10/16/2026 21:46 | 5 | 108.59 |
| 10/16/2026 21:45 | 49 | 108.59 |
| 10/16/2026 21:45 | 4 | 108.59 |
| 10/16/2026 21:45 | 18 | 108.59 |
| 10/16/2026 21:45 | 4 | 108.59 |
| 10/16/2026 21:45 | 5 | 108.60 |
| 10/16/2026 21:45 | 2 | 108.61 |
| 10/16/2026 21:44 | 5 | 108.62 |
| 10/16/2026 21:44 | 10 | 108.61 |
| 10/16/2026 21:44 | 100 | 108.64 |
| 10/16/2026 21:44 | 4 | 108.66 |
| 10/16/2026 21:44 | 100 | 108.65 |
| 10/16/2026 21:44 | 37 | 108.65 |
| 10/16/2026 21:44 | 90 | 108.66 |
| 10/16/2026 21:44 | 100 | 108.66 |
| 10/16/2026 21:44 | 100 | 108.66 |
| 10/16/2026 21:44 | 12 | 108.66 |
| 10/16/2026 21:44 | 33 | 108.66 |
| 10/16/2026 21:44 | 1 | 108.66 |
| 10/16/2026 21:44 | 50 | 108.67 |
| 10/16/2026 21:44 | 5 | 108.67 |
| 10/16/2026 21:44 | 11 | 108.67 |
| 10/16/2026 21:44 | 1 | 108.68 |
| 10/16/2026 21:44 | 50 | 108.68 |
| 10/16/2026 21:44 | 47 | 108.69 |
| 10/16/2026 21:44 | 3 | 108.69 |
| 10/16/2026 21:44 | 97 | 108.69 |
| 10/16/2026 21:44 | 50 | 108.69 |
| 10/16/2026 21:44 | 5 | 108.69 |
| 10/16/2026 21:44 | 6 | 108.70 |
| 10/16/2026 21:44 | 2 | 108.70 |
| 10/16/2026 21:44 | 100 | 108.70 |
| 10/16/2026 21:44 | 66 | 108.70 |
| 10/16/2026 21:44 | 80 | 108.70 |
| 10/16/2026 21:44 | 3 | 108.70 |
| 10/16/2026 21:44 | 7 | 108.70 |
| 10/16/2026 21:44 | 50 | 108.70 |
| 10/16/2026 21:44 | 50 | 108.70 |
| 10/16/2026 21:44 | 75 | 108.72 |
| 10/16/2026 21:44 | 25 | 108.72 |
| 10/16/2026 21:44 | 100 | 108.72 |
| 10/16/2026 21:44 | 61 | 108.71 |
| 10/16/2026 21:43 | 100 | 108.69 |
| 10/16/2026 21:43 | 100 | 108.685 |
| 10/16/2026 21:43 | 100 | 108.685 |
| 10/16/2026 21:43 | 100 | 108.685 |
| 10/16/2026 21:43 | 1 | 108.69 |
| 10/16/2026 21:43 | 12 | 108.70 |
| 10/16/2026 21:43 | 50 | 108.70 |
| 10/16/2026 21:43 | 8 | 108.70 |
| 10/16/2026 21:42 | 100 | 108.695 |
| 10/16/2026 21:42 | 20 | 108.70 |
| 10/16/2026 21:42 | 1 | 108.70 |
| 10/16/2026 21:42 | 48 | 108.70 |
| 10/16/2026 21:42 | 10 | 108.70 |
| 10/16/2026 21:42 | 15 | 108.72 |
| 10/16/2026 21:42 | 95 | 108.71 |
| 10/16/2026 21:42 | 5 | 108.71 |
| 10/16/2026 21:42 | 10 | 108.71 |
| 10/16/2026 21:42 | 7 | 108.71 |
| 10/16/2026 21:42 | 78 | 108.71 |
| 10/16/2026 21:41 | 5 | 108.66 |
| 10/16/2026 21:41 | 1 | 108.69 |
| 10/16/2026 21:41 | 50 | 108.69 |
| 10/16/2026 21:41 | 1 | 108.70 |
| 10/16/2026 21:41 | 100 | 108.68 |
| 10/16/2026 21:40 | 10 | 108.67 |
| 10/16/2026 21:40 | 100 | 108.67 |
| 10/16/2026 21:40 | 100 | 108.66 |
| 10/16/2026 21:40 | 82 | 108.66 |
| 10/16/2026 21:40 | 13 | 108.66 |
| 10/16/2026 21:40 | 33 | 108.66 |
| 10/16/2026 21:40 | 20 | 108.66 |
| 10/16/2026 21:40 | 80 | 108.66 |
| 10/16/2026 21:40 | 67 | 108.66 |
| 10/16/2026 21:40 | 100 | 108.64 |
| 10/16/2026 21:40 | 6 | 108.64 |
| 10/16/2026 21:40 | 6 | 108.65 |
| 10/16/2026 21:40 | 100 | 108.65 |
| 10/16/2026 21:40 | 44 | 108.65 |
| 10/16/2026 21:40 | 19 | 108.65 |
| 10/16/2026 21:40 | 25 | 108.665 |
| 10/16/2026 21:40 | 30 | 108.67 |
| 10/16/2026 21:40 | 20 | 108.68 |
| 10/16/2026 21:40 | 37 | 108.68 |
| 10/16/2026 21:40 | 100 | 108.68 |
| 10/16/2026 21:40 | 100 | 108.67 |
| 10/16/2026 21:40 | 100 | 108.67 |
| 10/16/2026 21:40 | 100 | 108.67 |
| 10/16/2026 21:40 | 10 | 108.67 |
| 10/16/2026 21:40 | 1 | 108.67 |
| 10/16/2026 21:40 | 5 | 108.65 |
| 10/16/2026 21:40 | 87 | 108.65 |
| 10/16/2026 21:40 | 18 | 108.65 |
| 10/16/2026 21:38 | 5 | 108.62 |
| 10/16/2026 21:38 | 3 | 108.62 |
| 10/16/2026 21:38 | 50 | 108.62 |
| 10/16/2026 21:38 | 5 | 108.62 |
| 10/16/2026 21:38 | 100 | 108.64 |
| 10/16/2026 21:38 | 62 | 108.65 |
| 10/16/2026 21:38 | 100 | 108.65 |
| 10/16/2026 21:38 | 100 | 108.65 |
| 10/16/2026 21:38 | 100 | 108.65 |
| 10/16/2026 21:38 | 100 | 108.66 |
| 10/16/2026 21:38 | 100 | 108.66 |
| 10/16/2026 21:38 | 100 | 108.67 |
| 10/16/2026 21:38 | 100 | 108.67 |
| 10/16/2026 21:38 | 100 | 108.67 |
| 10/16/2026 21:38 | 10 | 108.67 |
| 10/16/2026 21:38 | 1 | 108.67 |
| 10/16/2026 21:38 | 7 | 108.67 |
| 10/16/2026 21:38 | 100 | 108.67 |
| 10/16/2026 21:37 | 100 | 108.68 |
| 10/16/2026 21:37 | 118 | 108.68 |
| 10/16/2026 21:37 | 25 | 108.68 |
| 10/16/2026 21:37 | 6 | 108.70 |
| 10/16/2026 21:37 | 25 | 108.71 |
| 10/16/2026 21:37 | 1 | 108.71 |
| 10/16/2026 21:37 | 5 | 108.71 |
| 10/16/2026 21:37 | 11 | 108.71 |
| 10/16/2026 21:37 | 6 | 108.72 |
| 10/16/2026 21:37 | 15 | 108.71 |
| 10/16/2026 21:37 | 100 | 108.71 |
| 10/16/2026 21:37 | 26 | 108.68 |
| 10/16/2026 21:37 | 50 | 108.68 |
| 10/16/2026 21:37 | 2 | 108.68 |
| 10/16/2026 21:37 | 20 | 108.68 |
| 10/16/2026 21:37 | 20 | 108.67 |
| 10/16/2026 21:36 | 5 | 108.69 |
| 10/16/2026 21:36 | 31 | 108.67 |
| 10/16/2026 21:36 | 69 | 108.67 |
| 10/16/2026 21:36 | 5 | 108.68 |
| 10/16/2026 21:35 | 93 | 108.68 |
| 10/16/2026 21:35 | 25 | 108.68 |
| 10/16/2026 21:35 | 3 | 108.69 |
| 10/16/2026 21:35 | 44 | 108.69 |
| 10/16/2026 21:35 | 11 | 108.69 |
| 10/16/2026 21:35 | 1 | 108.70 |
| 10/16/2026 21:35 | 6 | 108.70 |
| 10/16/2026 21:35 | 4 | 108.70 |
| 10/16/2026 21:35 | 7 | 108.70 |
| 10/16/2026 21:35 | 50 | 108.70 |
| 10/16/2026 21:35 | 1 | 108.70 |
| 10/16/2026 21:35 | 1 | 108.725 |
| 10/16/2026 21:35 | 100 | 108.70 |
| 10/16/2026 21:35 | 20 | 108.70 |
| 10/16/2026 21:35 | 2 | 108.70 |
| 10/16/2026 21:35 | 3 | 108.70 |
| 10/16/2026 21:35 | 40 | 108.70 |
| 10/16/2026 21:35 | 1 | 108.71 |
| 10/16/2026 21:34 | 20 | 108.70 |
| 10/16/2026 21:34 | 60 | 108.70 |
| 10/16/2026 21:34 | 100 | 108.68 |
| 10/16/2026 21:34 | 2 | 108.68 |
| 10/16/2026 21:34 | 20 | 108.68 |
| 10/16/2026 21:34 | 46 | 108.68 |
| 10/16/2026 21:34 | 16 | 108.68 |
| 10/16/2026 21:34 | 16 | 108.68 |
| 10/16/2026 21:34 | 16 | 108.68 |
| 10/16/2026 21:34 | 100 | 108.68 |
| 10/16/2026 21:34 | 17 | 108.68 |
| 10/16/2026 21:34 | 100 | 108.68 |
| 10/16/2026 21:34 | 13 | 108.65 |
| 10/16/2026 21:34 | 5 | 108.65 |
| 10/16/2026 21:34 | 6 | 108.65 |
| 10/16/2026 21:34 | 61 | 108.64 |
| 10/16/2026 21:34 | 1 | 108.64 |
| 10/16/2026 21:34 | 33 | 108.64 |
| 10/16/2026 21:34 | 67 | 108.64 |
| 10/16/2026 21:34 | 33 | 108.64 |
| 10/16/2026 21:34 | 58 | 108.64 |
| 10/16/2026 21:34 | 42 | 108.64 |
| 10/16/2026 21:34 | 53 | 108.64 |
| 10/16/2026 21:34 | 5 | 108.64 |
| 10/16/2026 21:34 | 1 | 108.64 |
| 10/16/2026 21:34 | 1 | 108.63 |
| 10/16/2026 21:33 | 20 | 108.605 |
| 10/16/2026 21:33 | 18 | 108.58 |
| 10/16/2026 21:33 | 50 | 108.58 |
| 10/16/2026 21:33 | 10 | 108.58 |
| 10/16/2026 21:33 | 10 | 108.58 |
| 10/16/2026 21:33 | 44 | 108.60 |
| 10/16/2026 21:32 | 50 | 108.61 |
| 10/16/2026 21:32 | 3 | 108.61 |
| 10/16/2026 21:32 | 2 | 108.59 |
| 10/16/2026 21:32 | 5 | 108.59 |
| 10/16/2026 21:32 | 5 | 108.58 |
| 10/16/2026 21:31 | 100 | 108.58 |
| 10/16/2026 21:31 | 10 | 108.58 |
| 10/16/2026 21:31 | 20 | 108.58 |
| 10/16/2026 21:31 | 80 | 108.58 |
| 10/16/2026 21:31 | 300 | 108.58 |
| 10/16/2026 21:31 | 21 | 108.59 |
| 10/16/2026 21:31 | 100 | 108.61 |
| 10/16/2026 21:31 | 10 | 108.61 |
| 10/16/2026 21:31 | 1 | 108.61 |
| 10/16/2026 21:31 | 5 | 108.61 |
| 10/16/2026 21:31 | 10 | 108.61 |
| 10/16/2026 21:31 | 100 | 108.61 |
| 10/16/2026 21:31 | 262 | 108.615 |
| 10/16/2026 21:31 | 100 | 108.615 |
| 10/16/2026 21:31 | 50 | 108.62 |
| 10/16/2026 21:31 | 100 | 108.62 |
| 10/16/2026 21:31 | 25 | 108.62 |
| 10/16/2026 21:31 | 100 | 108.61 |
| 10/16/2026 21:31 | 77 | 108.60 |
| 10/16/2026 21:31 | 6 | 108.60 |
| 10/16/2026 21:31 | 100 | 108.60 |
| 10/16/2026 21:31 | 100 | 108.60 |
| 10/16/2026 21:31 | 94 | 108.60 |
| 10/16/2026 21:31 | 6 | 108.60 |
| 10/16/2026 21:31 | 1 | 108.59 |
| 10/16/2026 21:31 | 6 | 108.59 |
| 10/16/2026 21:31 | 1 | 108.59 |
| 10/16/2026 21:31 | 1 | 108.58 |
| 10/16/2026 21:31 | 19 | 108.58 |
| 10/16/2026 21:30 | 2 | 108.55 |
| 10/16/2026 21:30 | 100 | 108.55 |
| 10/16/2026 21:30 | 2 | 108.55 |
| 10/16/2026 21:30 | 50 | 108.55 |
| 10/16/2026 21:30 | 10 | 108.55 |
| 10/16/2026 21:30 | 1 | 108.55 |
| 10/16/2026 21:30 | 10 | 108.55 |
| 10/16/2026 21:30 | 2 | 108.55 |
| 10/16/2026 21:30 | 1 | 108.55 |
| 10/16/2026 21:30 | 1 | 108.55 |
| 10/16/2026 21:30 | 1 | 108.57 |
| 10/16/2026 21:30 | 1 | 108.57 |
| 10/16/2026 21:30 | 53 | 108.57 |
| 10/16/2026 21:30 | 4 | 108.57 |
| 10/16/2026 21:30 | 53 | 108.57 |
| 10/16/2026 21:30 | 5 | 108.57 |
| 10/16/2026 21:30 | 1 | 108.57 |
| 10/16/2026 21:30 | 3 | 108.54 |
| 10/16/2026 21:30 | 3 | 108.54 |
| 10/16/2026 21:30 | 100 | 108.54 |
| 10/16/2026 21:30 | 3 | 108.53 |
| 10/16/2026 21:30 | 4 | 108.47 |
| 10/16/2026 21:30 | 1 | 108.47 |
| 10/16/2026 21:29 | 2 | 108.52 |
| 10/16/2026 21:29 | 50 | 108.52 |
| 10/16/2026 21:29 | 1 | 108.52 |
| 10/16/2026 21:29 | 100 | 108.50 |
| 10/16/2026 21:29 | 23 | 108.50 |
| 10/16/2026 21:29 | 43 | 108.50 |
| 10/16/2026 21:29 | 100 | 108.50 |
| 10/16/2026 21:29 | 13 | 108.50 |
| 10/16/2026 21:29 | 1 | 108.50 |
| 10/16/2026 21:29 | 6 | 108.50 |
| 10/16/2026 21:29 | 12 | 108.485 |
| 10/16/2026 21:29 | 1 | 108.47 |
| 10/16/2026 21:29 | 12 | 108.48 |
| 10/16/2026 21:29 | 48 | 108.49 |
| 10/16/2026 21:29 | 2 | 108.49 |
| 10/16/2026 21:28 | 1 | 108.50 |
| 10/16/2026 21:28 | 12 | 108.50 |
| 10/16/2026 21:28 | 6 | 108.50 |
| 10/16/2026 21:28 | 1 | 108.52 |
| 10/16/2026 21:28 | 1 | 108.51 |
| 10/16/2026 21:28 | 100 | 108.51 |
| 10/16/2026 21:28 | 26 | 108.51 |
| 10/16/2026 21:28 | 74 | 108.51 |
| 10/16/2026 21:28 | 5 | 108.51 |
| 10/16/2026 21:28 | 4 | 108.52 |
| 10/16/2026 21:28 | 4 | 108.52 |
| 10/16/2026 21:28 | 100 | 108.52 |
| 10/16/2026 21:28 | 100 | 108.52 |
| 10/16/2026 21:28 | 100 | 108.52 |
| 10/16/2026 21:28 | 5 | 108.52 |
| 10/16/2026 21:28 | 7 | 108.52 |
| 10/16/2026 21:28 | 100 | 108.52 |
| 10/16/2026 21:28 | 5 | 108.52 |
| 10/16/2026 21:28 | 87 | 108.53 |
| 10/16/2026 21:28 | 110 | 108.53 |
| 10/16/2026 21:28 | 99 | 108.53 |
| 10/16/2026 21:28 | 1 | 108.55 |
| 10/16/2026 21:28 | 4 | 108.53 |
| 10/16/2026 21:28 | 18 | 108.54 |
| 10/16/2026 21:28 | 65 | 108.54 |
| 10/16/2026 21:28 | 50 | 108.55 |
| 10/16/2026 21:28 | 4 | 108.55 |
| 10/16/2026 21:27 | 50 | 108.56 |
| 10/16/2026 21:27 | 1 | 108.56 |
| 10/16/2026 21:27 | 1 | 108.58 |
| 10/16/2026 21:27 | 10 | 108.59 |
| 10/16/2026 21:27 | 10 | 108.59 |
| 10/16/2026 21:27 | 25 | 108.59 |
| 10/16/2026 21:27 | 50 | 108.59 |
| 10/16/2026 21:27 | 100 | 108.59 |
| 10/16/2026 21:26 | 76 | 108.59 |
| 10/16/2026 21:26 | 5 | 108.59 |
| 10/16/2026 21:26 | 1 | 108.59 |
| 10/16/2026 21:26 | 8 | 108.59 |
| 10/16/2026 21:26 | 22 | 108.59 |
| 10/16/2026 21:26 | 1 | 108.59 |
| 10/16/2026 21:26 | 10 | 108.59 |
| 10/16/2026 21:26 | 43 | 108.59 |
| 10/16/2026 21:26 | 100 | 108.59 |
| 10/16/2026 21:26 | 3 | 108.56 |
| 10/16/2026 21:26 | 1 | 108.58 |
| 10/16/2026 21:26 | 82 | 108.58 |
| 10/16/2026 21:26 | 18 | 108.58 |
| 10/16/2026 21:26 | 10 | 108.58 |
| 10/16/2026 21:26 | 100 | 108.59 |
| 10/16/2026 21:26 | 26 | 108.59 |
| 10/16/2026 21:26 | 24 | 108.59 |
| 10/16/2026 21:26 | 5 | 108.59 |
| 10/16/2026 21:26 | 100 | 108.59 |
| 10/16/2026 21:26 | 2 | 108.59 |
| 10/16/2026 21:26 | 3 | 108.59 |
| 10/16/2026 21:26 | 300 | 108.60 |
| 10/16/2026 21:26 | 25 | 108.60 |
| 10/16/2026 21:26 | 25 | 108.60 |
| 10/16/2026 21:26 | 25 | 108.60 |
| 10/16/2026 21:26 | 25 | 108.60 |
| 10/16/2026 21:25 | 13 | 108.61 |
| 10/16/2026 21:25 | 6 | 108.61 |
| 10/16/2026 21:25 | 1 | 108.62 |
| 10/16/2026 21:25 | 5 | 108.62 |
| 10/16/2026 21:25 | 1 | 108.62 |
| 10/16/2026 21:25 | 15 | 108.62 |
| 10/16/2026 21:25 | 100 | 108.62 |
| 10/16/2026 21:25 | 10 | 108.62 |
| 10/16/2026 21:25 | 4 | 108.63 |
| 10/16/2026 21:24 | 26 | 108.65 |
| 10/16/2026 21:24 | 5 | 108.65 |
| 10/16/2026 21:24 | 5 | 108.64 |
| 10/16/2026 21:24 | 3 | 108.64 |
| 10/16/2026 21:24 | 9 | 108.64 |
| 10/16/2026 21:24 | 6 | 108.64 |
| 10/16/2026 21:24 | 18 | 108.64 |
| 10/16/2026 21:24 | 100 | 108.64 |
| 10/16/2026 21:24 | 15 | 108.64 |
| 10/16/2026 21:24 | 3 | 108.64 |
| 10/16/2026 21:24 | 8 | 108.64 |
| 10/16/2026 21:24 | 1 | 108.64 |
| 10/16/2026 21:24 | 91 | 108.64 |
| 10/16/2026 21:24 | 9 | 108.64 |
| 10/16/2026 21:24 | 1 | 108.64 |
| 10/16/2026 21:24 | 8 | 108.64 |
| 10/16/2026 21:24 | 100 | 108.63 |
| 10/16/2026 21:24 | 1 | 108.61 |
| 10/16/2026 21:23 | 190 | 108.59 |
| 10/16/2026 21:23 | 87 | 108.58 |
| 10/16/2026 21:23 | 13 | 108.58 |
| 10/16/2026 21:23 | 87 | 108.58 |
| 10/16/2026 21:23 | 5 | 108.58 |
| 10/16/2026 21:23 | 8 | 108.58 |
| 10/16/2026 21:23 | 42 | 108.58 |
| 10/16/2026 21:23 | 100 | 108.58 |
| 10/16/2026 21:23 | 1 | 108.58 |
| 10/16/2026 21:23 | 3 | 108.58 |
| 10/16/2026 21:23 | 100 | 108.59 |
| 10/16/2026 21:23 | 1 | 108.61 |
| 10/16/2026 21:23 | 5 | 108.63 |
| 10/16/2026 21:23 | 142 | 108.59 |
| 10/16/2026 21:23 | 1 | 108.61 |
| 10/16/2026 21:23 | 100 | 108.63 |
| 10/16/2026 21:23 | 10 | 108.63 |
| 10/16/2026 21:23 | 50 | 108.63 |
| 10/16/2026 21:23 | 1 | 108.65 |
| 10/16/2026 21:23 | 20 | 108.65 |
| 10/16/2026 21:23 | 55 | 108.65 |
| 10/16/2026 21:23 | 1 | 108.65 |
| 10/16/2026 21:22 | 9 | 108.57 |
| 10/16/2026 21:22 | 1 | 108.57 |
| 10/16/2026 21:22 | 1 | 108.60 |
| 10/16/2026 21:21 | 10 | 108.61 |
| 10/16/2026 21:21 | 100 | 108.61 |
| 10/16/2026 21:21 | 32 | 108.61 |
| 10/16/2026 21:21 | 1 | 108.62 |
| 10/16/2026 21:21 | 1 | 108.64 |
| 10/16/2026 21:21 | 7 | 108.65 |
| 10/16/2026 21:21 | 95 | 108.65 |
| 10/16/2026 21:21 | 3 | 108.64 |
| 10/16/2026 21:21 | 60 | 108.64 |
| 10/16/2026 21:21 | 5 | 108.64 |
| 10/16/2026 21:21 | 84 | 108.64 |
| 10/16/2026 21:21 | 16 | 108.64 |
| 10/16/2026 21:21 | 14 | 108.64 |
| 10/16/2026 21:21 | 10 | 108.64 |
| 10/16/2026 21:21 | 4 | 108.64 |
| 10/16/2026 21:21 | 3 | 108.63 |
| 10/16/2026 21:20 | 10 | 108.56 |
| 10/16/2026 21:20 | 19 | 108.53 |
| 10/16/2026 21:20 | 1 | 108.57 |
| 10/16/2026 21:19 | 70 | 108.57 |
| 10/16/2026 21:19 | 25 | 108.57 |
| 10/16/2026 21:19 | 10 | 108.54 |
| 10/16/2026 21:19 | 10 | 108.54 |
| 10/16/2026 21:18 | 25 | 108.575 |
| 10/16/2026 21:18 | 1 | 108.575 |
| 10/16/2026 21:17 | 13 | 108.57 |
| 10/16/2026 21:17 | 100 | 108.57 |
| 10/16/2026 21:17 | 6 | 108.57 |
| 10/16/2026 21:17 | 177 | 108.60 |
| 10/16/2026 21:17 | 13 | 108.60 |
| 10/16/2026 21:17 | 10 | 108.60 |
| 10/16/2026 21:17 | 1 | 108.60 |
| 10/16/2026 21:17 | 9 | 108.60 |
| 10/16/2026 21:17 | 5 | 108.60 |
| 10/16/2026 21:17 | 200 | 108.60 |
| 10/16/2026 21:17 | 7 | 108.61 |
| 10/16/2026 21:17 | 66 | 108.62 |
| 10/16/2026 21:17 | 25 | 108.62 |
| 10/16/2026 21:17 | 7 | 108.62 |
| 10/16/2026 21:17 | 7 | 108.62 |
| 10/16/2026 21:17 | 25 | 108.62 |
| 10/16/2026 21:17 | 25 | 108.62 |
| 10/16/2026 21:17 | 25 | 108.62 |
| 10/16/2026 21:17 | 20 | 108.62 |
| 10/16/2026 21:17 | 20 | 108.62 |
| 10/16/2026 21:17 | 22 | 108.63 |
| 10/16/2026 21:17 | 1 | 108.66 |
| 10/16/2026 21:16 | 50 | 108.69 |
| 10/16/2026 21:16 | 5 | 108.69 |
| 10/16/2026 21:16 | 1 | 108.725 |
| 10/16/2026 21:16 | 1 | 108.725 |
| 10/16/2026 21:15 | 6 | 108.70 |
| 10/16/2026 21:15 | 1 | 108.71 |
| 10/16/2026 21:15 | 100 | 108.73 |
| 10/16/2026 21:15 | 1 | 108.735 |
| 10/16/2026 21:15 | 1 | 108.73 |
| 10/16/2026 21:15 | 3 | 108.73 |
| 10/16/2026 21:15 | 18 | 108.72 |
| 10/16/2026 21:15 | 1 | 108.71 |
| 10/16/2026 21:15 | 100 | 108.70 |
| 10/16/2026 21:15 | 1 | 108.70 |
| 10/16/2026 21:15 | 12 | 108.70 |
| 10/16/2026 21:15 | 40 | 108.70 |
| 10/16/2026 21:15 | 100 | 108.70 |
| 10/16/2026 21:15 | 1 | 108.69 |
| 10/16/2026 21:15 | 95 | 108.65 |
| 10/16/2026 21:15 | 45 | 108.65 |
| 10/16/2026 21:15 | 5 | 108.65 |
| 10/16/2026 21:15 | 82 | 108.66 |
| 10/16/2026 21:15 | 18 | 108.66 |
| 10/16/2026 21:15 | 3 | 108.66 |
| 10/16/2026 21:15 | 1 | 108.66 |
| 10/16/2026 21:15 | 100 | 108.66 |
| 10/16/2026 21:15 | 1 | 108.67 |
| 10/16/2026 21:15 | 1 | 108.67 |
| 10/16/2026 21:15 | 5 | 108.67 |
| 10/16/2026 21:15 | 5 | 108.69 |
| 10/16/2026 21:15 | 1 | 108.69 |
| 10/16/2026 21:15 | 5 | 108.70 |
| 10/16/2026 21:14 | 100 | 108.68 |
| 10/16/2026 21:14 | 100 | 108.67 |
| 10/16/2026 21:14 | 2 | 108.67 |
| 10/16/2026 21:14 | 13 | 108.64 |
| 10/16/2026 21:14 | 61 | 108.64 |
| 10/16/2026 21:14 | 20 | 108.66 |
| 10/16/2026 21:14 | 1 | 108.66 |
| 10/16/2026 21:14 | 5 | 108.68 |
| 10/16/2026 21:14 | 1 | 108.68 |
| 10/16/2026 21:14 | 11 | 108.68 |
| 10/16/2026 21:14 | 100 | 108.68 |
| 10/16/2026 21:14 | 1 | 108.68 |
| 10/16/2026 21:13 | 11 | 108.68 |
| 10/16/2026 21:13 | 2 | 108.68 |
| 10/16/2026 21:13 | 1 | 108.69 |
| 10/16/2026 21:13 | 12 | 108.69 |
| 10/16/2026 21:13 | 1 | 108.69 |
| 10/16/2026 21:13 | 1 | 108.69 |
| 10/16/2026 21:13 | 20 | 108.69 |
| 10/16/2026 21:13 | 3 | 108.69 |
| 10/16/2026 21:13 | 7 | 108.69 |
| 10/16/2026 21:13 | 5 | 108.69 |
| 10/16/2026 21:13 | 1 | 108.69 |
| 10/16/2026 21:13 | 5 | 108.69 |
| 10/16/2026 21:13 | 1 | 108.69 |
| 10/16/2026 21:13 | 1 | 108.69 |
| 10/16/2026 21:13 | 10 | 108.70 |
| 10/16/2026 21:13 | 2 | 108.70 |
| 10/16/2026 21:13 | 7 | 108.70 |
| 10/16/2026 21:13 | 1 | 108.70 |
| 10/16/2026 21:13 | 4 | 108.73 |
| 10/16/2026 21:12 | 2 | 108.70 |
| 10/16/2026 21:12 | 58 | 108.69 |
| 10/16/2026 21:12 | 42 | 108.69 |
| 10/16/2026 21:12 | 58 | 108.69 |
| 10/16/2026 21:12 | 40 | 108.69 |
| 10/16/2026 21:12 | 2 | 108.69 |
| 10/16/2026 21:12 | 4 | 108.69 |
| 10/16/2026 21:12 | 4 | 108.68 |
| 10/16/2026 21:12 | 4 | 108.68 |
| 10/16/2026 21:12 | 4 | 108.68 |
| 10/16/2026 21:12 | 1 | 108.67 |
| 10/16/2026 21:11 | 2 | 108.64 |
| 10/16/2026 21:11 | 1 | 108.64 |
| 10/16/2026 21:11 | 50 | 108.62 |
| 10/16/2026 21:11 | 1 | 108.62 |
| 10/16/2026 21:11 | 23 | 108.64 |
| 10/16/2026 21:11 | 77 | 108.64 |
| 10/16/2026 21:11 | 4 | 108.64 |
| 10/16/2026 21:11 | 19 | 108.64 |
| 10/16/2026 21:11 | 5 | 108.62 |
| 10/16/2026 21:11 | 1 | 108.62 |
| 10/16/2026 21:10 | 18 | 108.63 |
| 10/16/2026 21:10 | 1 | 108.63 |
| 10/16/2026 21:10 | 3 | 108.63 |
| 10/16/2026 21:10 | 1 | 108.63 |
| 10/16/2026 21:10 | 17 | 108.63 |
| 10/16/2026 21:10 | 1 | 108.63 |
| 10/16/2026 21:10 | 14 | 108.63 |
| 10/16/2026 21:10 | 100 | 108.60 |
| 10/16/2026 21:10 | 4 | 108.60 |
| 10/16/2026 21:10 | 5 | 108.59 |
| 10/16/2026 21:10 | 25 | 108.59 |
| 10/16/2026 21:10 | 100 | 108.59 |
| 10/16/2026 21:10 | 95 | 108.59 |
| 10/16/2026 21:10 | 228 | 108.54 |
| 10/16/2026 21:09 | 12 | 108.57 |
| 10/16/2026 21:09 | 1 | 108.59 |
| 10/16/2026 21:09 | 1 | 108.60 |
| 10/16/2026 21:08 | 1 | 108.64 |
| 10/16/2026 21:08 | 5 | 108.64 |
| 10/16/2026 21:08 | 5 | 108.64 |
| 10/16/2026 21:08 | 31 | 108.65 |
| 10/16/2026 21:08 | 9 | 108.65 |
| 10/16/2026 21:08 | 1 | 108.65 |
| 10/16/2026 21:08 | 62 | 108.66 |
| 10/16/2026 21:08 | 9 | 108.66 |
| 10/16/2026 21:08 | 8 | 108.68 |
| 10/16/2026 21:08 | 1 | 108.71 |
| 10/16/2026 21:08 | 5 | 108.71 |
| 10/16/2026 21:08 | 5 | 108.73 |
| 10/16/2026 21:08 | 11 | 108.73 |
| 10/16/2026 21:08 | 100 | 108.74 |
| 10/16/2026 21:08 | 98 | 108.75 |
| 10/16/2026 21:08 | 2 | 108.75 |
| 10/16/2026 21:08 | 5 | 108.76 |
| 10/16/2026 21:07 | 26 | 108.77 |
| 10/16/2026 21:07 | 140 | 108.78 |
| 10/16/2026 21:07 | 60 | 108.78 |
| 10/16/2026 21:07 | 5 | 108.78 |
| 10/16/2026 21:07 | 20 | 108.78 |
| 10/16/2026 21:07 | 30 | 108.79 |
| 10/16/2026 21:07 | 70 | 108.79 |
| 10/16/2026 21:07 | 20 | 108.79 |
| 10/16/2026 21:07 | 10 | 108.79 |
| 10/16/2026 21:07 | 100 | 108.79 |
| 10/16/2026 21:07 | 200 | 108.80 |
| 10/16/2026 21:07 | 41 | 108.80 |
| 10/16/2026 21:07 | 100 | 108.80 |
| 10/16/2026 21:07 | 2 | 108.80 |
| 10/16/2026 21:07 | 5 | 108.80 |
| 10/16/2026 21:07 | 5 | 108.80 |
| 10/16/2026 21:07 | 1 | 108.80 |
| 10/16/2026 21:07 | 100 | 108.80 |
| 10/16/2026 21:07 | 10 | 108.80 |
| 10/16/2026 21:07 | 100 | 108.80 |
| 10/16/2026 21:07 | 6 | 108.80 |
| 10/16/2026 21:07 | 5 | 108.80 |
| 10/16/2026 21:07 | 40 | 108.81 |
| 10/16/2026 21:07 | 5 | 108.81 |
| 10/16/2026 21:07 | 24 | 108.81 |
| 10/16/2026 21:07 | 300 | 108.83 |
| 10/16/2026 21:07 | 1 | 108.84 |
| 10/16/2026 21:07 | 1 | 108.84 |
| 10/16/2026 21:07 | 29 | 108.84 |
| 10/16/2026 21:07 | 10 | 108.84 |
| 10/16/2026 21:07 | 96 | 108.85 |
| 10/16/2026 21:06 | 1 | 108.86 |
| 10/16/2026 21:05 | 3 | 108.83 |
| 10/16/2026 21:05 | 20 | 108.83 |
| 10/16/2026 21:05 | 4 | 108.845 |
| 10/16/2026 21:05 | 100 | 108.845 |
| 10/16/2026 21:05 | 3 | 108.86 |
| 10/16/2026 21:05 | 10 | 108.86 |
| 10/16/2026 21:05 | 1 | 108.86 |
| 10/16/2026 21:05 | 100 | 108.86 |
| 10/16/2026 21:05 | 63 | 108.86 |
| 10/16/2026 21:04 | 100 | 108.82 |
| 10/16/2026 21:04 | 1 | 108.815 |
| 10/16/2026 21:03 | 15 | 108.80 |
| 10/16/2026 21:03 | 1 | 108.80 |
| 10/16/2026 21:03 | 10 | 108.81 |
| 10/16/2026 21:03 | 1 | 108.81 |
| 10/16/2026 21:03 | 10 | 108.81 |
| 10/16/2026 21:03 | 4 | 108.81 |
| 10/16/2026 21:03 | 40 | 108.81 |
| 10/16/2026 21:03 | 92 | 108.81 |
| 10/16/2026 21:02 | 100 | 108.81 |
| 10/16/2026 21:02 | 41 | 108.82 |
| 10/16/2026 21:02 | 59 | 108.82 |
| 10/16/2026 21:02 | 100 | 108.775 |
| 10/16/2026 21:01 | 25 | 108.765 |
| 10/16/2026 21:01 | 25 | 108.765 |
| 10/16/2026 21:01 | 25 | 108.765 |
| 10/16/2026 21:01 | 8 | 108.73 |
| 10/16/2026 21:01 | 1 | 108.71 |
| 10/16/2026 21:01 | 1 | 108.71 |
| 10/16/2026 21:00 | 6 | 108.75 |
| 10/16/2026 21:00 | 3 | 108.74 |
| 10/16/2026 21:00 | 100 | 108.73 |
| 10/16/2026 21:00 | 1 | 108.73 |
| 10/16/2026 21:00 | 3 | 108.73 |
| 10/16/2026 21:00 | 100 | 108.73 |
| 10/16/2026 20:58 | 50 | 108.71 |
| 10/16/2026 20:58 | 100 | 108.71 |
| 10/16/2026 20:58 | 13 | 108.72 |
| 10/16/2026 20:58 | 1 | 108.71 |
| 10/16/2026 20:58 | 120 | 108.71 |
| 10/16/2026 20:58 | 10 | 108.71 |
| 10/16/2026 20:58 | 18 | 108.71 |
| 10/16/2026 20:57 | 60 | 108.69 |
| 10/16/2026 20:57 | 40 | 108.69 |
| 10/16/2026 20:57 | 125 | 108.69 |
| 10/16/2026 20:57 | 21 | 108.67 |
| 10/16/2026 20:57 | 1 | 108.66 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 1 | 108.65 |
| 10/16/2026 20:57 | 10 | 108.64 |
| 10/16/2026 20:57 | 80 | 108.64 |
| 10/16/2026 20:57 | 20 | 108.64 |
| 10/16/2026 20:57 | 1 | 108.63 |
| 10/16/2026 20:56 | 1 | 108.63 |
| 10/16/2026 20:56 | 2 | 108.595 |
| 10/16/2026 20:56 | 54 | 108.57 |
| 10/16/2026 20:56 | 3 | 108.595 |
| 10/16/2026 20:55 | 7 | 108.585 |
| 10/16/2026 20:55 | 100 | 108.60 |
| 10/16/2026 20:55 | 4 | 108.60 |
| 10/16/2026 20:55 | 2 | 108.60 |
| 10/16/2026 20:55 | 3 | 108.60 |
| 10/16/2026 20:55 | 5 | 108.60 |
| 10/16/2026 20:55 | 29 | 108.60 |
| 10/16/2026 20:55 | 33 | 108.60 |
| 10/16/2026 20:55 | 100 | 108.60 |
| 10/16/2026 20:55 | 3 | 108.61 |
| 10/16/2026 20:55 | 23 | 108.62 |
| 10/16/2026 20:55 | 1 | 108.62 |
| 10/16/2026 20:55 | 12 | 108.63 |
| 10/16/2026 20:54 | 80 | 108.64 |
| 10/16/2026 20:53 | 50 | 108.65 |
| 10/16/2026 20:53 | 3 | 108.65 |
| 10/16/2026 20:52 | 25 | 108.71 |
| 10/16/2026 20:52 | 26 | 108.72 |
| 10/16/2026 20:52 | 14 | 108.72 |
| 10/16/2026 20:52 | 5 | 108.72 |
| 10/16/2026 20:52 | 29 | 108.72 |
| 10/16/2026 20:52 | 6 | 108.72 |
| 10/16/2026 20:52 | 10 | 108.71 |
| 10/16/2026 20:52 | 100 | 108.71 |
| 10/16/2026 20:52 | 100 | 108.71 |
| 10/16/2026 20:52 | 306 | 108.71 |
| 10/16/2026 20:51 | 15 | 108.67 |
| 10/16/2026 20:51 | 100 | 108.70 |
| 10/16/2026 20:51 | 15 | 108.70 |
| 10/16/2026 20:51 | 3 | 108.70 |
| 10/16/2026 20:51 | 2 | 108.70 |
| 10/16/2026 20:51 | 100 | 108.71 |
| 10/16/2026 20:51 | 100 | 108.71 |
| 10/16/2026 20:51 | 100 | 108.71 |
| 10/16/2026 20:51 | 5 | 108.71 |
| 10/16/2026 20:51 | 73 | 108.72 |
| 10/16/2026 20:51 | 25 | 108.72 |
| 10/16/2026 20:51 | 25 | 108.72 |
| 10/16/2026 20:51 | 105 | 108.72 |
| 10/16/2026 20:51 | 105 | 108.72 |
| 10/16/2026 20:51 | 25 | 108.72 |
| 10/16/2026 20:51 | 14 | 108.72 |
| 10/16/2026 20:51 | 14 | 108.72 |
| 10/16/2026 20:51 | 14 | 108.72 |
| 10/16/2026 20:51 | 10 | 108.72 |
| 10/16/2026 20:51 | 3 | 108.72 |
| 10/16/2026 20:51 | 1 | 108.72 |
| 10/16/2026 20:51 | 10 | 108.72 |
| 10/16/2026 20:51 | 10 | 108.72 |
| 10/16/2026 20:51 | 100 | 108.72 |
| 10/16/2026 20:51 | 23 | 108.73 |
| 10/16/2026 20:51 | 300 | 108.73 |
| 10/16/2026 20:51 | 25 | 108.73 |
| 10/16/2026 20:51 | 25 | 108.73 |
| 10/16/2026 20:51 | 25 | 108.73 |
| 10/16/2026 20:51 | 2 | 108.73 |
| 10/16/2026 20:51 | 1 | 108.75 |
| 10/16/2026 20:50 | 1 | 108.745 |
| 10/16/2026 20:49 | 3 | 108.75 |
| 10/16/2026 20:49 | 9 | 108.75 |
| 10/16/2026 20:49 | 29 | 108.75 |
| 10/16/2026 20:49 | 5 | 108.72 |
| 10/16/2026 20:49 | 7 | 108.75 |
| 10/16/2026 20:49 | 15 | 108.75 |
| 10/16/2026 20:49 | 189 | 108.75 |
| 10/16/2026 20:49 | 1 | 108.75 |
| 10/16/2026 20:48 | 5 | 108.76 |
| 10/16/2026 20:48 | 3 | 108.76 |
| 10/16/2026 20:47 | 100 | 108.77 |
| 10/16/2026 20:47 | 1 | 108.78 |
| 10/16/2026 20:47 | 3 | 108.78 |
| 10/16/2026 20:47 | 80 | 108.78 |
| 10/16/2026 20:47 | 15 | 108.77 |
| 10/16/2026 20:47 | 9 | 108.77 |
| 10/16/2026 20:47 | 1 | 108.77 |
| 10/16/2026 20:47 | 8 | 108.77 |
| 10/16/2026 20:47 | 8 | 108.77 |
| 10/16/2026 20:47 | 14 | 108.77 |
| 10/16/2026 20:47 | 1 | 108.78 |
| 10/16/2026 20:47 | 50 | 108.78 |
| 10/16/2026 20:47 | 3 | 108.78 |
| 10/16/2026 20:47 | 3 | 108.78 |
| 10/16/2026 20:47 | 54 | 108.78 |
| 10/16/2026 20:47 | 3 | 108.78 |
| 10/16/2026 20:46 | 4 | 108.78 |
| 10/16/2026 20:46 | 3 | 108.78 |
| 10/16/2026 20:46 | 9 | 108.78 |
| 10/16/2026 20:46 | 1 | 108.78 |
| 10/16/2026 20:46 | 15 | 108.77 |
| 10/16/2026 20:46 | 5 | 108.77 |
| 10/16/2026 20:46 | 5 | 108.78 |
| 10/16/2026 20:45 | 10 | 108.745 |
| 10/16/2026 20:45 | 5 | 108.76 |
| 10/16/2026 20:45 | 1 | 108.76 |
| 10/16/2026 20:45 | 20 | 108.70 |
| 10/16/2026 20:44 | 90 | 108.73 |
| 10/16/2026 20:44 | 20 | 108.73 |
| 10/16/2026 20:44 | 60 | 108.75 |
| 10/16/2026 20:44 | 17 | 108.75 |
| 10/16/2026 20:44 | 15 | 108.73 |
| 10/16/2026 20:44 | 20 | 108.72 |
| 10/16/2026 20:44 | 1 | 108.71 |
| 10/16/2026 20:44 | 1 | 108.71 |
| 10/16/2026 20:44 | 54 | 108.66 |
| 10/16/2026 20:44 | 46 | 108.66 |
| 10/16/2026 20:44 | 78 | 108.66 |
| 10/16/2026 20:44 | 6 | 108.66 |
| 10/16/2026 20:44 | 46 | 108.66 |
| 10/16/2026 20:44 | 48 | 108.66 |
| 10/16/2026 20:44 | 100 | 108.66 |
| 10/16/2026 20:44 | 5 | 108.65 |
| 10/16/2026 20:44 | 1 | 108.65 |
| 10/16/2026 20:44 | 20 | 108.65 |
| 10/16/2026 20:44 | 100 | 108.64 |
| 10/16/2026 20:44 | 15 | 108.63 |
| 10/16/2026 20:44 | 15 | 108.63 |
| 10/16/2026 20:44 | 100 | 108.63 |
| 10/16/2026 20:43 | 10 | 108.61 |
| 10/16/2026 20:43 | 1 | 108.61 |
| 10/16/2026 20:43 | 1 | 108.61 |
| 10/16/2026 20:43 | 3 | 108.61 |
| 10/16/2026 20:43 | 5 | 108.61 |
| 10/16/2026 20:43 | 95 | 108.61 |
| 10/16/2026 20:42 | 6 | 108.63 |
| 10/16/2026 20:42 | 38 | 108.63 |
| 10/16/2026 20:42 | 38 | 108.63 |
| 10/16/2026 20:42 | 10 | 108.63 |
| 10/16/2026 20:42 | 1 | 108.64 |
| 10/16/2026 20:41 | 15 | 108.64 |
| 10/16/2026 20:41 | 92 | 108.67 |
| 10/16/2026 20:41 | 8 | 108.67 |
| 10/16/2026 20:40 | 2 | 108.65 |
| 10/16/2026 20:40 | 3 | 108.65 |
| 10/16/2026 20:40 | 1 | 108.66 |
| 10/16/2026 20:40 | 4 | 108.66 |
| 10/16/2026 20:40 | 11 | 108.66 |
| 10/16/2026 20:40 | 100 | 108.66 |
| 10/16/2026 20:39 | 1 | 108.70 |
| 10/16/2026 20:37 | 20 | 108.70 |
| 10/16/2026 20:37 | 6 | 108.70 |
| 10/16/2026 20:37 | 6 | 108.70 |
| 10/16/2026 20:37 | 10 | 108.69 |
| 10/16/2026 20:37 | 10 | 108.68 |
| 10/16/2026 20:37 | 20 | 108.69 |
| 10/16/2026 20:37 | 20 | 108.69 |
| 10/16/2026 20:37 | 1 | 108.61 |
| 10/16/2026 20:37 | 25 | 108.59 |
| 10/16/2026 20:37 | 25 | 108.59 |
| 10/16/2026 20:37 | 28 | 108.58 |
| 10/16/2026 20:37 | 62 | 108.58 |
| 10/16/2026 20:37 | 38 | 108.58 |
| 10/16/2026 20:37 | 5 | 108.55 |
| 10/16/2026 20:36 | 25 | 108.53 |
| 10/16/2026 20:36 | 25 | 108.53 |
| 10/16/2026 20:35 | 1 | 108.57 |
| 10/16/2026 20:35 | 5 | 108.57 |
| 10/16/2026 20:35 | 10 | 108.57 |
| 10/16/2026 20:35 | 54 | 108.58 |
| 10/16/2026 20:35 | 46 | 108.58 |
| 10/16/2026 20:35 | 100 | 108.58 |
| 10/16/2026 20:35 | 5 | 108.58 |
| 10/16/2026 20:35 | 100 | 108.58 |
| 10/16/2026 20:35 | 3 | 108.58 |
| 10/16/2026 20:35 | 3 | 108.58 |
| 10/16/2026 20:35 | 10 | 108.58 |
| 10/16/2026 20:35 | 1 | 108.58 |
| 10/16/2026 20:35 | 2 | 108.58 |
| 10/16/2026 20:35 | 33 | 108.59 |
| 10/16/2026 20:35 | 257 | 108.59 |
| 10/16/2026 20:35 | 5 | 108.59 |
| 10/16/2026 20:34 | 5 | 108.59 |
| 10/16/2026 20:34 | 100 | 108.645 |
| 10/16/2026 20:34 | 100 | 108.64 |
| 10/16/2026 20:34 | 100 | 108.63 |
| 10/16/2026 20:33 | 2 | 108.595 |
| 10/16/2026 20:32 | 23 | 108.55 |
| 10/16/2026 20:32 | 100 | 108.54 |
| 10/16/2026 20:32 | 4 | 108.53 |
| 10/16/2026 20:32 | 33 | 108.52 |
| 10/16/2026 20:32 | 26 | 108.52 |
| 10/16/2026 20:32 | 5 | 108.51 |
| 10/16/2026 20:32 | 15 | 108.49 |
| 10/16/2026 20:32 | 15 | 108.49 |
| 10/16/2026 20:32 | 35 | 108.46 |
| 10/16/2026 20:32 | 100 | 108.46 |
| 10/16/2026 20:32 | 100 | 108.46 |
| 10/16/2026 20:31 | 10 | 108.40 |
| 10/16/2026 20:31 | 5 | 108.39 |
| 10/16/2026 20:31 | 25 | 108.395 |
| 10/16/2026 20:30 | 70 | 108.36 |
| 10/16/2026 20:30 | 5 | 108.38 |
| 10/16/2026 20:30 | 17 | 108.38 |
| 10/16/2026 20:30 | 117 | 108.37 |
| 10/16/2026 20:30 | 25 | 108.37 |
| 10/16/2026 20:30 | 117 | 108.37 |
| 10/16/2026 20:30 | 1 | 108.42 |
| 10/16/2026 20:30 | 100 | 108.42 |
| 10/16/2026 20:29 | 1 | 108.44 |
| 10/16/2026 20:28 | 7 | 108.46 |
| 10/16/2026 20:28 | 100 | 108.43 |
| 10/16/2026 20:28 | 10 | 108.44 |
| 10/16/2026 20:28 | 5 | 108.45 |
| 10/16/2026 20:28 | 100 | 108.46 |
| 10/16/2026 20:28 | 10 | 108.46 |
| 10/16/2026 20:28 | 5 | 108.46 |
| 10/16/2026 20:28 | 66 | 108.46 |
| 10/16/2026 20:28 | 34 | 108.46 |
| 10/16/2026 20:28 | 1 | 108.47 |
| 10/16/2026 20:28 | 1 | 108.50 |
| 10/16/2026 20:28 | 10 | 108.50 |
| 10/16/2026 20:28 | 25 | 108.50 |
| 10/16/2026 20:28 | 75 | 108.50 |
| 10/16/2026 20:28 | 95 | 108.52 |
| 10/16/2026 20:27 | 13 | 108.55 |
| 10/16/2026 20:27 | 3 | 108.54 |
| 10/16/2026 20:26 | 99 | 108.49 |
| 10/16/2026 20:26 | 20 | 108.49 |
| 10/16/2026 20:26 | 29 | 108.52 |
| 10/16/2026 20:26 | 100 | 108.51 |
| 10/16/2026 20:26 | 1 | 108.51 |
| 10/16/2026 20:26 | 36 | 108.51 |
| 10/16/2026 20:26 | 10 | 108.51 |
| 10/16/2026 20:26 | 100 | 108.51 |
| 10/16/2026 20:25 | 36 | 108.53 |
| 10/16/2026 20:25 | 1 | 108.53 |
| 10/16/2026 20:25 | 100 | 108.55 |
| 10/16/2026 20:25 | 1 | 108.55 |
| 10/16/2026 20:25 | 1 | 108.55 |
| 10/16/2026 20:25 | 5 | 108.55 |
| 10/16/2026 20:25 | 6 | 108.55 |
| 10/16/2026 20:25 | 1 | 108.55 |
| 10/16/2026 20:25 | 52 | 108.55 |
| 10/16/2026 20:25 | 48 | 108.55 |
| 10/16/2026 20:25 | 5 | 108.57 |
| 10/16/2026 20:25 | 10 | 108.57 |
| 10/16/2026 20:24 | 2 | 108.62 |
| 10/16/2026 20:24 | 42 | 108.60 |
| 10/16/2026 20:24 | 37 | 108.61 |
| 10/16/2026 20:24 | 3 | 108.61 |
| 10/16/2026 20:24 | 6 | 108.61 |
| 10/16/2026 20:24 | 52 | 108.63 |
| 10/16/2026 20:24 | 28 | 108.63 |
| 10/16/2026 20:24 | 17 | 108.61 |
| 10/16/2026 20:24 | 19 | 108.61 |
| 10/16/2026 20:24 | 20 | 108.59 |
| 10/16/2026 20:24 | 3 | 108.57 |
| 10/16/2026 20:24 | 10 | 108.56 |
| 10/16/2026 20:24 | 23 | 108.56 |
| 10/16/2026 20:24 | 1 | 108.56 |
| 10/16/2026 20:24 | 100 | 108.56 |
| 10/16/2026 20:24 | 100 | 108.56 |
| 10/16/2026 20:20 | 100 | 108.50 |
| 10/16/2026 20:20 | 1 | 108.50 |
| 10/16/2026 20:20 | 2 | 108.49 |
| 10/16/2026 20:20 | 10 | 108.50 |
| 10/16/2026 20:20 | 1 | 108.50 |
| 10/16/2026 20:20 | 1 | 108.50 |
| 10/16/2026 20:20 | 100 | 108.50 |
| 10/16/2026 20:20 | 30 | 108.53 |
| 10/16/2026 20:20 | 5 | 108.53 |
| 10/16/2026 20:20 | 5 | 108.53 |
| 10/16/2026 20:20 | 5 | 108.53 |
| 10/16/2026 20:19 | 4 | 108.55 |
| 10/16/2026 20:19 | 10 | 108.58 |
| 10/16/2026 20:19 | 100 | 108.60 |
| 10/16/2026 20:19 | 10 | 108.61 |
| 10/16/2026 20:19 | 1 | 108.61 |
| 10/16/2026 20:19 | 100 | 108.61 |
| 10/16/2026 20:19 | 1 | 108.63 |
| 10/16/2026 20:18 | 1 | 108.64 |
| 10/16/2026 20:18 | 30 | 108.65 |
| 10/16/2026 20:18 | 1 | 108.70 |
| 10/16/2026 20:16 | 300 | 108.68 |
| 10/16/2026 20:16 | 1 | 108.65 |
| 10/16/2026 20:16 | 10 | 108.65 |
| 10/16/2026 20:16 | 10 | 108.68 |
| 10/16/2026 20:16 | 100 | 108.68 |
| 10/16/2026 20:16 | 40 | 108.69 |
| 10/16/2026 20:16 | 36 | 108.69 |
| 10/16/2026 20:16 | 1 | 108.72 |
| 10/16/2026 20:16 | 10 | 108.72 |
| 10/16/2026 20:16 | 1 | 108.72 |
| 10/16/2026 20:16 | 1 | 108.72 |
| 10/16/2026 20:16 | 1 | 108.72 |
| 10/16/2026 20:16 | 1 | 108.72 |
| 10/16/2026 20:16 | 3 | 108.72 |
| 10/16/2026 20:16 | 100 | 108.72 |
| 10/16/2026 20:16 | 1 | 108.77 |
| 10/16/2026 20:15 | 3 | 108.73 |
| 10/16/2026 20:15 | 5 | 108.75 |
| 10/16/2026 20:15 | 10 | 108.74 |
| 10/16/2026 20:15 | 40 | 108.74 |
| 10/16/2026 20:15 | 18 | 108.74 |
| 10/16/2026 20:15 | 100 | 108.74 |
| 10/16/2026 20:15 | 101 | 108.74 |
| 10/16/2026 20:15 | 5 | 108.73 |
| 10/16/2026 20:13 | 100 | 108.655 |
| 10/16/2026 20:13 | 10 | 108.62 |
| 10/16/2026 20:13 | 4 | 108.62 |
| 10/16/2026 20:13 | 100 | 108.62 |
| 10/16/2026 20:13 | 5 | 108.65 |
| 10/16/2026 20:13 | 15 | 108.65 |
| 10/16/2026 20:13 | 100 | 108.66 |
| 10/16/2026 20:13 | 78 | 108.66 |
| 10/16/2026 20:13 | 20 | 108.66 |
| 10/16/2026 20:13 | 7 | 108.66 |
| 10/16/2026 20:13 | 100 | 108.66 |
| 10/16/2026 20:13 | 100 | 108.66 |
| 10/16/2026 20:13 | 100 | 108.66 |
| 10/16/2026 20:13 | 50 | 108.67 |
| 10/16/2026 20:13 | 10 | 108.67 |
| 10/16/2026 20:13 | 75 | 108.67 |
| 10/16/2026 20:13 | 25 | 108.67 |
| 10/16/2026 20:13 | 15 | 108.67 |
| 10/16/2026 20:13 | 97 | 108.69 |
| 10/16/2026 20:13 | 126 | 108.69 |
| 10/16/2026 20:13 | 42 | 108.69 |
| 10/16/2026 20:13 | 63 | 108.69 |
| 10/16/2026 20:13 | 50 | 108.69 |
| 10/16/2026 20:13 | 1 | 108.69 |
| 10/16/2026 20:13 | 1 | 108.69 |
| 10/16/2026 20:13 | 3 | 108.69 |
| 10/16/2026 20:13 | 1 | 108.69 |
| 10/16/2026 20:13 | 5 | 108.69 |
| 10/16/2026 20:13 | 37 | 108.69 |
| 10/16/2026 20:13 | 63 | 108.69 |
| 10/16/2026 20:13 | 168 | 108.70 |
| 10/16/2026 20:13 | 232 | 108.70 |
| 10/16/2026 20:12 | 1 | 108.76 |
| 10/16/2026 20:12 | 100 | 108.73 |
| 10/16/2026 20:12 | 9 | 108.77 |
| 10/16/2026 20:12 | 17 | 108.77 |
| 10/16/2026 20:12 | 20 | 108.75 |
| 10/16/2026 20:12 | 25 | 108.75 |
| 10/16/2026 20:12 | 45 | 108.74 |
| 10/16/2026 20:12 | 1 | 108.74 |
| 10/16/2026 20:12 | 45 | 108.74 |
| 10/16/2026 20:12 | 100 | 108.725 |
| 10/16/2026 20:12 | 46 | 108.74 |
| 10/16/2026 20:11 | 1 | 108.74 |
| 10/16/2026 20:11 | 1 | 108.71 |
| 10/16/2026 20:11 | 20 | 108.71 |
| 10/16/2026 20:11 | 10 | 108.69 |
| 10/16/2026 20:11 | 2 | 108.69 |
| 10/16/2026 20:11 | 1 | 108.69 |
| 10/16/2026 20:11 | 100 | 108.69 |
| 10/16/2026 20:11 | 4 | 108.69 |
| 10/16/2026 20:11 | 93 | 108.69 |
| 10/16/2026 20:11 | 100 | 108.69 |
| 10/16/2026 20:11 | 25 | 108.655 |
| 10/16/2026 20:11 | 100 | 108.655 |
| 10/16/2026 20:10 | 100 | 108.655 |
| 10/16/2026 20:10 | 100 | 108.655 |
| 10/16/2026 20:10 | 12 | 108.65 |
| 10/16/2026 20:09 | 25 | 108.65 |
| 10/16/2026 20:09 | 25 | 108.65 |
| 10/16/2026 20:09 | 3 | 108.65 |
| 10/16/2026 20:08 | 40 | 108.62 |
| 10/16/2026 20:08 | 20 | 108.645 |
| 10/16/2026 20:04 | 3 | 108.67 |
| 10/16/2026 20:04 | 1 | 108.65 |
| 10/16/2026 20:04 | 5 | 108.65 |
| 10/16/2026 20:04 | 2 | 108.65 |
| 10/16/2026 20:03 | 9 | 108.63 |
| 10/16/2026 20:03 | 1 | 108.63 |
| 10/16/2026 20:03 | 190 | 108.62 |
| 10/16/2026 20:03 | 10 | 108.58 |
| 10/16/2026 20:03 | 100 | 108.58 |
| 10/16/2026 20:03 | 3 | 108.59 |
| 10/16/2026 20:03 | 1 | 108.61 |
| 10/16/2026 20:03 | 9 | 108.61 |
| 10/16/2026 20:03 | 15 | 108.61 |
| 10/16/2026 20:03 | 40 | 108.61 |
| 10/16/2026 20:03 | 10 | 108.61 |
| 10/16/2026 20:03 | 5 | 108.61 |
| 10/16/2026 20:02 | 1 | 108.66 |
| 10/16/2026 20:02 | 1 | 108.69 |
| 10/16/2026 20:02 | 10 | 108.69 |
| 10/16/2026 20:02 | 64 | 108.71 |
| 10/16/2026 20:02 | 100 | 108.71 |
| 10/16/2026 20:02 | 1 | 108.68 |
| 10/16/2026 20:01 | 119 | 108.60 |
| 10/16/2026 20:01 | 100 | 108.60 |
| 10/16/2026 20:01 | 2 | 108.61 |
| 10/16/2026 20:01 | 10 | 108.61 |
| 10/16/2026 20:01 | 100 | 108.61 |
| 10/16/2026 20:01 | 100 | 108.60 |
| 10/16/2026 20:01 | 2 | 108.60 |
| 10/16/2026 20:01 | 1 | 108.60 |
| 10/16/2026 20:01 | 100 | 108.61 |
| 10/16/2026 20:01 | 100 | 108.62 |
| 10/16/2026 20:01 | 1 | 108.62 |
| 10/16/2026 20:01 | 29 | 108.62 |
| 10/16/2026 20:01 | 36 | 108.62 |
| 10/16/2026 20:01 | 200 | 108.64 |
| 10/16/2026 20:01 | 4 | 108.65 |
| 10/16/2026 20:01 | 1 | 108.66 |
| 10/16/2026 20:01 | 5 | 108.65 |
| 10/16/2026 20:01 | 100 | 108.66 |
| 10/16/2026 20:01 | 100 | 108.66 |
| 10/16/2026 20:01 | 90 | 108.66 |
| 10/16/2026 20:01 | 5 | 108.66 |
| 10/16/2026 20:01 | 5 | 108.66 |
| 10/16/2026 20:01 | 100 | 108.66 |
| 10/16/2026 20:01 | 1 | 108.66 |
| 10/16/2026 20:01 | 1 | 108.66 |
| 10/16/2026 20:01 | 30 | 108.66 |
| 10/16/2026 20:01 | 68 | 108.66 |
| 10/16/2026 20:00 | 12 | 108.66 |
| 10/16/2026 20:00 | 88 | 108.67 |
| 10/16/2026 20:00 | 212 | 108.67 |
| 10/16/2026 20:00 | 1 | 108.68 |
| 10/16/2026 20:00 | 50 | 108.68 |
| 10/16/2026 20:00 | 1 | 108.68 |
| 10/16/2026 20:00 | 1 | 108.71 |
| 10/16/2026 20:00 | 5 | 108.74 |
| 10/16/2026 20:00 | 3 | 108.74 |
| 10/16/2026 20:00 | 100 | 108.71 |
| 10/16/2026 19:59 | 100 | 108.685 |
| 10/16/2026 19:59 | 1 | 108.69 |
| 10/16/2026 19:59 | 61 | 108.69 |
| 10/16/2026 19:59 | 39 | 108.69 |
| 10/16/2026 19:59 | 100 | 108.69 |
| 10/16/2026 19:59 | 5 | 108.69 |
| 10/16/2026 19:58 | 204 | 108.66 |
| 10/16/2026 19:58 | 15 | 108.66 |
| 10/16/2026 19:58 | 5 | 108.67 |
| 10/16/2026 19:57 | 5 | 108.68 |
| 10/16/2026 19:57 | 1 | 108.68 |
| 10/16/2026 19:57 | 30 | 108.68 |
| 10/16/2026 19:57 | 5 | 108.68 |
| 10/16/2026 19:57 | 100 | 108.68 |
| 10/16/2026 19:57 | 1 | 108.69 |
| 10/16/2026 19:57 | 50 | 108.69 |
| 10/16/2026 19:57 | 100 | 108.70 |
| 10/16/2026 19:57 | 74 | 108.70 |
| 10/16/2026 19:57 | 92 | 108.74 |
| 10/16/2026 19:56 | 100 | 108.69 |
| 10/16/2026 19:55 | 80 | 108.69 |
| 10/16/2026 19:55 | 1 | 108.73 |
| 10/16/2026 19:54 | 58 | 108.69 |
| 10/16/2026 19:54 | 10 | 108.69 |
| 10/16/2026 19:54 | 11 | 108.72 |
| 10/16/2026 19:54 | 5 | 108.73 |
| 10/16/2026 19:54 | 3 | 108.73 |
| 10/16/2026 19:54 | 5 | 108.73 |
| 10/16/2026 19:54 | 6 | 108.74 |
| 10/16/2026 19:54 | 3 | 108.74 |
| 10/16/2026 19:54 | 100 | 108.74 |
| 10/16/2026 19:54 | 21 | 108.74 |
| 10/16/2026 19:54 | 9 | 108.74 |
| 10/16/2026 19:54 | 1 | 108.74 |
| 10/16/2026 19:53 | 82 | 108.75 |
| 10/16/2026 19:53 | 10 | 108.75 |
| 10/16/2026 19:53 | 5 | 108.76 |
| 10/16/2026 19:53 | 10 | 108.825 |
| 10/16/2026 19:53 | 10 | 108.79 |
| 10/16/2026 19:53 | 10 | 108.79 |
| 10/16/2026 19:53 | 3 | 108.79 |
| 10/16/2026 19:53 | 10 | 108.80 |
| 10/16/2026 19:53 | 5 | 108.81 |
| 10/16/2026 19:52 | 5 | 108.84 |
| 10/16/2026 19:52 | 2 | 108.84 |
| 10/16/2026 19:52 | 1 | 108.84 |
| 10/16/2026 19:52 | 1 | 108.84 |
| 10/16/2026 19:52 | 100 | 108.84 |
| 10/16/2026 19:52 | 100 | 108.84 |
| 10/16/2026 19:51 | 6 | 108.84 |
| 10/16/2026 19:51 | 58 | 108.84 |
| 10/16/2026 19:51 | 300 | 108.84 |
| 10/16/2026 19:50 | 3 | 108.85 |
| 10/16/2026 19:49 | 1 | 108.895 |
| 10/16/2026 19:49 | 40 | 108.89 |
| 10/16/2026 19:49 | 1 | 108.89 |
| 10/16/2026 19:49 | 5 | 108.89 |
| 10/16/2026 19:48 | 20 | 108.94 |
| 10/16/2026 19:48 | 100 | 108.94 |
| 10/16/2026 19:48 | 2 | 108.93 |
| 10/16/2026 19:48 | 1 | 108.90 |
| 10/16/2026 19:48 | 18 | 108.90 |
| 10/16/2026 19:48 | 18 | 108.90 |
| 10/16/2026 19:46 | 12 | 108.875 |
| 10/16/2026 19:46 | 1 | 108.86 |
| 10/16/2026 19:46 | 11 | 108.86 |
| 10/16/2026 19:46 | 7 | 108.86 |
| 10/16/2026 19:46 | 22 | 108.85 |
| 10/16/2026 19:46 | 2 | 108.83 |
| 10/16/2026 19:46 | 30 | 108.83 |
| 10/16/2026 19:46 | 35 | 108.83 |
| 10/16/2026 19:46 | 65 | 108.83 |
| 10/16/2026 19:46 | 11 | 108.84 |
| 10/16/2026 19:46 | 56 | 108.84 |
| 10/16/2026 19:46 | 1 | 108.84 |
| 10/16/2026 19:46 | 50 | 108.86 |
| 10/16/2026 19:46 | 1 | 108.86 |
| 10/16/2026 19:46 | 3 | 108.86 |
| 10/16/2026 19:45 | 11 | 108.915 |
| 10/16/2026 19:44 | 1 | 108.90 |
| 10/16/2026 19:44 | 11 | 108.95 |
| 10/16/2026 19:44 | 10 | 108.95 |
| 10/16/2026 19:44 | 12 | 108.92 |
| 10/16/2026 19:44 | 11 | 108.92 |
| 10/16/2026 19:44 | 100 | 108.92 |
| 10/16/2026 19:44 | 9 | 108.92 |
| 10/16/2026 19:43 | 100 | 108.90 |
| 10/16/2026 19:43 | 25 | 108.90 |
| 10/16/2026 19:43 | 25 | 108.90 |
| 10/16/2026 19:43 | 95 | 108.90 |
| 10/16/2026 19:43 | 5 | 108.90 |
| 10/16/2026 19:43 | 100 | 108.91 |
| 10/16/2026 19:43 | 89 | 108.92 |
| 10/16/2026 19:43 | 100 | 108.92 |
| 10/16/2026 19:43 | 100 | 108.92 |
| 10/16/2026 19:43 | 100 | 108.92 |
| 10/16/2026 19:42 | 100 | 108.95 |
| 10/16/2026 19:42 | 40 | 108.95 |
| 10/16/2026 19:42 | 29 | 108.95 |
| 10/16/2026 19:42 | 2 | 108.95 |
| 10/16/2026 19:42 | 30 | 108.95 |
| 10/16/2026 19:42 | 1 | 108.94 |
| 10/16/2026 19:42 | 7 | 108.94 |
| 10/16/2026 19:41 | 11 | 108.92 |
| 10/16/2026 19:41 | 100 | 108.96 |
| 10/16/2026 19:41 | 100 | 108.96 |
| 10/16/2026 19:41 | 100 | 108.96 |
| 10/16/2026 19:41 | 11 | 108.94 |
| 10/16/2026 19:41 | 20 | 108.95 |
| 10/16/2026 19:41 | 20 | 108.95 |
| 10/16/2026 19:41 | 49 | 108.93 |
| 10/16/2026 19:41 | 1 | 108.93 |
| 10/16/2026 19:41 | 10 | 108.92 |
| 10/16/2026 19:41 | 11 | 108.92 |
| 10/16/2026 19:41 | 40 | 108.92 |
| 10/16/2026 19:41 | 10 | 108.90 |
| 10/16/2026 19:41 | 1 | 108.88 |
| 10/16/2026 19:41 | 40 | 108.88 |
| 10/16/2026 19:41 | 11 | 108.865 |
| 10/16/2026 19:41 | 10 | 108.865 |
| 10/16/2026 19:41 | 1 | 108.865 |
| 10/16/2026 19:40 | 2 | 108.82 |
| 10/16/2026 19:40 | 100 | 108.82 |
| 10/16/2026 19:40 | 6 | 108.81 |
| 10/16/2026 19:40 | 1 | 108.85 |
| 10/16/2026 19:40 | 30 | 108.85 |
| 10/16/2026 19:40 | 5 | 108.85 |
| 10/16/2026 19:40 | 100 | 108.85 |
| 10/16/2026 19:40 | 1 | 108.87 |
| 10/16/2026 19:40 | 1 | 108.87 |
| 10/16/2026 19:39 | 25 | 108.88 |
| 10/16/2026 19:39 | 3 | 108.89 |
| 10/16/2026 19:39 | 3 | 108.91 |
| 10/16/2026 19:38 | 100 | 108.88 |
| 10/16/2026 19:38 | 21 | 108.905 |
| 10/16/2026 19:36 | 1 | 108.95 |
| 10/16/2026 19:36 | 100 | 108.88 |
| 10/16/2026 19:35 | 50 | 108.92 |
| 10/16/2026 19:35 | 1 | 108.92 |
| 10/16/2026 19:35 | 3 | 108.92 |
| 10/16/2026 19:35 | 100 | 108.93 |
| 10/16/2026 19:35 | 3 | 108.93 |
| 10/16/2026 19:35 | 1 | 108.91 |
| 10/16/2026 19:34 | 1 | 108.87 |
| 10/16/2026 19:33 | 1 | 108.91 |
| 10/16/2026 19:33 | 2 | 108.90 |
| 10/16/2026 19:31 | 5 | 108.81 |
| 10/16/2026 19:31 | 5 | 108.82 |
| 10/16/2026 19:31 | 100 | 108.83 |
| 10/16/2026 19:31 | 15 | 108.83 |
| 10/16/2026 19:31 | 30 | 108.83 |
| 10/16/2026 19:31 | 5 | 108.83 |
| 10/16/2026 19:31 | 40 | 108.84 |
| 10/16/2026 19:31 | 33 | 108.84 |
| 10/16/2026 19:31 | 35 | 108.84 |
| 10/16/2026 19:31 | 27 | 108.84 |
| 10/16/2026 19:31 | 4 | 108.85 |
| 10/16/2026 19:31 | 50 | 108.85 |
| 10/16/2026 19:31 | 1 | 108.915 |
| 10/16/2026 19:29 | 1 | 108.88 |
| 10/16/2026 19:29 | 100 | 108.88 |
| 10/16/2026 19:29 | 100 | 108.88 |
| 10/16/2026 19:29 | 10 | 108.90 |
| 10/16/2026 19:29 | 5 | 108.90 |
| 10/16/2026 19:29 | 10 | 108.90 |
| 10/16/2026 19:29 | 15 | 108.90 |
| 10/16/2026 19:29 | 99 | 108.90 |
| 10/16/2026 19:29 | 1 | 108.90 |
| 10/16/2026 19:29 | 20 | 108.91 |
| 10/16/2026 19:29 | 50 | 108.91 |
| 10/16/2026 19:29 | 20 | 108.92 |
| 10/16/2026 19:29 | 70 | 108.92 |
| 10/16/2026 19:29 | 132 | 108.92 |
| 10/16/2026 19:29 | 70 | 108.92 |
| 10/16/2026 19:29 | 38 | 108.92 |
| 10/16/2026 19:29 | 10 | 108.93 |
| 10/16/2026 19:29 | 10 | 108.945 |
| 10/16/2026 19:28 | 7 | 108.96 |
| 10/16/2026 19:28 | 1 | 108.96 |
| 10/16/2026 19:28 | 10 | 108.93 |
| 10/16/2026 19:28 | 100 | 108.93 |
| 10/16/2026 19:28 | 28 | 108.96 |
| 10/16/2026 19:27 | 25 | 108.92 |
| 10/16/2026 19:27 | 25 | 108.92 |
| 10/16/2026 19:27 | 20 | 108.92 |
| 10/16/2026 19:27 | 9 | 108.91 |
| 10/16/2026 19:27 | 7 | 108.90 |
| 10/16/2026 19:27 | 5 | 108.90 |
| 10/16/2026 19:27 | 6 | 108.89 |
| 10/16/2026 19:27 | 12 | 108.89 |
| 10/16/2026 19:27 | 84 | 108.88 |
| 10/16/2026 19:27 | 104 | 108.88 |
| 10/16/2026 19:27 | 6 | 108.88 |
| 10/16/2026 19:27 | 54 | 108.88 |
| 10/16/2026 19:27 | 64 | 108.88 |
| 10/16/2026 19:27 | 8 | 108.88 |
| 10/16/2026 19:27 | 2 | 108.88 |
| 10/16/2026 19:27 | 1 | 108.89 |
| 10/16/2026 19:27 | 1 | 108.89 |
| 10/16/2026 19:27 | 1 | 108.88 |
| 10/16/2026 19:27 | 7 | 108.88 |
| 10/16/2026 19:27 | 1 | 108.88 |
| 10/16/2026 19:27 | 18 | 108.88 |
| 10/16/2026 19:25 | 4 | 108.81 |
| 10/16/2026 19:25 | 1 | 108.81 |
| 10/16/2026 19:25 | 5 | 108.81 |
| 10/16/2026 19:25 | 5 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 10 | 108.82 |
| 10/16/2026 19:25 | 25 | 108.82 |
| 10/16/2026 19:25 | 2 | 108.78 |
| 10/16/2026 19:25 | 1 | 108.79 |
| 10/16/2026 19:25 | 6 | 108.79 |
| 10/16/2026 19:24 | 100 | 108.78 |
| 10/16/2026 19:24 | 3 | 108.78 |
| 10/16/2026 19:24 | 38 | 108.78 |
| 10/16/2026 19:24 | 4 | 108.75 |
| 10/16/2026 19:24 | 3 | 108.75 |
| 10/16/2026 19:24 | 12 | 108.75 |
| 10/16/2026 19:24 | 3 | 108.75 |
| 10/16/2026 19:24 | 19 | 108.74 |
| 10/16/2026 19:24 | 2 | 108.75 |
| 10/16/2026 19:24 | 100 | 108.74 |
| 10/16/2026 19:24 | 13 | 108.74 |
| 10/16/2026 19:24 | 1 | 108.72 |
| 10/16/2026 19:24 | 1 | 108.72 |
| 10/16/2026 19:24 | 14 | 108.72 |
| 10/16/2026 19:24 | 17 | 108.72 |
| 10/16/2026 19:24 | 83 | 108.72 |
| 10/16/2026 19:24 | 17 | 108.72 |
| 10/16/2026 19:24 | 2 | 108.69 |
| 10/16/2026 19:24 | 21 | 108.68 |
| 10/16/2026 19:23 | 10 | 108.655 |
| 10/16/2026 19:23 | 54 | 108.64 |
| 10/16/2026 19:23 | 3 | 108.64 |
| 10/16/2026 19:23 | 87 | 108.59 |
| 10/16/2026 19:23 | 1 | 108.60 |
| 10/16/2026 19:23 | 59 | 108.61 |
| 10/16/2026 19:23 | 41 | 108.61 |
| 10/16/2026 19:23 | 19 | 108.61 |
| 10/16/2026 19:23 | 1 | 108.61 |
| 10/16/2026 19:23 | 80 | 108.61 |
| 10/16/2026 19:23 | 84 | 108.61 |
| 10/16/2026 19:22 | 6 | 108.68 |
| 10/16/2026 19:22 | 2 | 108.67 |
| 10/16/2026 19:22 | 12 | 108.67 |
| 10/16/2026 19:22 | 1 | 108.66 |
| 10/16/2026 19:22 | 31 | 108.63 |
| 10/16/2026 19:21 | 100 | 108.635 |
| 10/16/2026 19:21 | 27 | 108.64 |
| 10/16/2026 19:21 | 2 | 108.64 |
| 10/16/2026 19:21 | 10 | 108.64 |
| 10/16/2026 19:21 | 100 | 108.64 |
| 10/16/2026 19:21 | 100 | 108.64 |
| 10/16/2026 19:21 | 1 | 108.61 |
| 10/16/2026 19:21 | 5 | 108.61 |
| 10/16/2026 19:21 | 2 | 108.61 |
| 10/16/2026 19:21 | 6 | 108.61 |
| 10/16/2026 19:20 | 1 | 108.58 |
| 10/16/2026 19:20 | 112 | 108.56 |
| 10/16/2026 19:20 | 200 | 108.56 |
| 10/16/2026 19:20 | 100 | 108.60 |
| 10/16/2026 19:20 | 1 | 108.59 |
| 10/16/2026 19:20 | 1 | 108.59 |
| 10/16/2026 19:20 | 1 | 108.58 |
| 10/16/2026 19:19 | 13 | 108.58 |
| 10/16/2026 19:19 | 1 | 108.58 |
| 10/16/2026 19:19 | 4 | 108.55 |
| 10/16/2026 19:18 | 1 | 108.58 |
| 10/16/2026 19:18 | 1 | 108.58 |
| 10/16/2026 19:18 | 2 | 108.58 |
| 10/16/2026 19:18 | 33 | 108.59 |
| 10/16/2026 19:17 | 11 | 108.65 |
| 10/16/2026 19:17 | 2 | 108.59 |
| 10/16/2026 19:17 | 1 | 108.59 |
| 10/16/2026 19:17 | 1 | 108.61 |
| 10/16/2026 19:17 | 1 | 108.61 |
| 10/16/2026 19:16 | 1 | 108.625 |
| 10/16/2026 19:16 | 1 | 108.62 |
| 10/16/2026 19:16 | 2 | 108.58 |
| 10/16/2026 19:15 | 2 | 108.63 |
| 10/16/2026 19:15 | 1 | 108.63 |
| 10/16/2026 19:15 | 1 | 108.63 |
| 10/16/2026 19:15 | 100 | 108.63 |
| 10/16/2026 19:14 | 9 | 108.61 |
| 10/16/2026 19:14 | 100 | 108.61 |
| 10/16/2026 19:14 | 20 | 108.57 |
| 10/16/2026 19:13 | 26 | 108.55 |
| 10/16/2026 19:13 | 18 | 108.55 |
| 10/16/2026 19:13 | 5 | 108.55 |
| 10/16/2026 19:13 | 2 | 108.50 |
| 10/16/2026 19:12 | 100 | 108.52 |
| 10/16/2026 19:12 | 86 | 108.50 |
| 10/16/2026 19:12 | 1 | 108.49 |
| 10/16/2026 19:12 | 4 | 108.49 |
| 10/16/2026 19:10 | 1 | 108.55 |
| 10/16/2026 19:10 | 100 | 108.53 |
| 10/16/2026 19:10 | 100 | 108.52 |
| 10/16/2026 19:10 | 100 | 108.52 |
| 10/16/2026 19:10 | 10 | 108.52 |
| 10/16/2026 19:10 | 1 | 108.52 |
| 10/16/2026 19:10 | 76 | 108.52 |
| 10/16/2026 19:10 | 38 | 108.52 |
| 10/16/2026 19:10 | 62 | 108.52 |
| 10/16/2026 19:10 | 11 | 108.52 |
| 10/16/2026 19:10 | 1 | 108.52 |
| 10/16/2026 19:10 | 100 | 108.52 |
| 10/16/2026 19:10 | 198 | 108.54 |
| 10/16/2026 19:10 | 2 | 108.58 |
| 10/16/2026 19:10 | 2 | 108.58 |
| 10/16/2026 19:10 | 7 | 108.58 |
| 10/16/2026 19:09 | 1 | 108.58 |
| 10/16/2026 19:09 | 1 | 108.57 |
| 10/16/2026 19:08 | 56 | 108.60 |
| 10/16/2026 19:08 | 2 | 108.54 |
| 10/16/2026 19:08 | 2 | 108.54 |
| 10/16/2026 19:08 | 69 | 108.56 |
| 10/16/2026 19:08 | 2 | 108.56 |
| 10/16/2026 19:08 | 2 | 108.56 |
| 10/16/2026 19:08 | 25 | 108.56 |
| 10/16/2026 19:08 | 2 | 108.56 |
| 10/16/2026 19:07 | 25 | 108.56 |
| 10/16/2026 19:07 | 25 | 108.56 |
| 10/16/2026 19:07 | 25 | 108.56 |
| 10/16/2026 19:07 | 25 | 108.56 |
| 10/16/2026 19:06 | 18 | 108.58 |
| 10/16/2026 19:06 | 1 | 108.59 |
| 10/16/2026 19:04 | 8 | 108.62 |
| 10/16/2026 19:03 | 10 | 108.61 |
| 10/16/2026 19:03 | 35 | 108.61 |
| 10/16/2026 19:03 | 65 | 108.61 |
| 10/16/2026 19:03 | 2 | 108.61 |
| 10/16/2026 19:03 | 1 | 108.62 |
| 10/16/2026 19:03 | 10 | 108.62 |
| 10/16/2026 19:03 | 10 | 108.62 |
| 10/16/2026 19:03 | 10 | 108.62 |
| 10/16/2026 19:03 | 3 | 108.70 |
| 10/16/2026 19:03 | 100 | 108.70 |
| 10/16/2026 19:02 | 16 | 108.62 |
| 10/16/2026 19:02 | 31 | 108.63 |
| 10/16/2026 19:02 | 10 | 108.63 |
| 10/16/2026 19:02 | 40 | 108.63 |
| 10/16/2026 19:02 | 18 | 108.63 |
| 10/16/2026 19:02 | 82 | 108.63 |
| 10/16/2026 19:02 | 66 | 108.63 |
| 10/16/2026 19:02 | 59 | 108.64 |
| 10/16/2026 19:02 | 40 | 108.65 |
| 10/16/2026 19:00 | 5 | 108.66 |
| 10/16/2026 19:00 | 5 | 108.67 |
| 10/16/2026 19:00 | 100 | 108.67 |
| 10/16/2026 19:00 | 36 | 108.67 |
| 10/16/2026 19:00 | 64 | 108.67 |
| 10/16/2026 19:00 | 100 | 108.68 |
| 10/16/2026 19:00 | 34 | 108.68 |
| 10/16/2026 19:00 | 10 | 108.68 |
| 10/16/2026 19:00 | 10 | 108.68 |
| 10/16/2026 19:00 | 46 | 108.68 |
| 10/16/2026 19:00 | 10 | 108.68 |
| 10/16/2026 19:00 | 100 | 108.68 |
| 10/16/2026 19:00 | 10 | 108.71 |
| 10/16/2026 19:00 | 1 | 108.71 |
| 10/16/2026 19:00 | 3 | 108.72 |
| 10/16/2026 18:59 | 100 | 108.76 |
| 10/16/2026 18:59 | 2 | 108.75 |
| 10/16/2026 18:59 | 19 | 108.74 |
| 10/16/2026 18:59 | 81 | 108.74 |
| 10/16/2026 18:59 | 6 | 108.74 |
| 10/16/2026 18:59 | 12 | 108.74 |
| 10/16/2026 18:59 | 1 | 108.73 |
| 10/16/2026 18:59 | 1 | 108.71 |
| 10/16/2026 18:59 | 10 | 108.685 |
| 10/16/2026 18:58 | 82 | 108.66 |
| 10/16/2026 18:57 | 45 | 108.67 |
| 10/16/2026 18:57 | 100 | 108.67 |
| 10/16/2026 18:57 | 100 | 108.67 |
| 10/16/2026 18:57 | 55 | 108.67 |
| 10/16/2026 18:57 | 45 | 108.68 |
| 10/16/2026 18:57 | 1 | 108.72 |
| 10/16/2026 18:56 | 2 | 108.73 |
| 10/16/2026 18:56 | 17 | 108.73 |
| 10/16/2026 18:56 | 1 | 108.66 |
| 10/16/2026 18:54 | 25 | 108.68 |
| 10/16/2026 18:54 | 6 | 108.67 |
| 10/16/2026 18:54 | 36 | 108.67 |
| 10/16/2026 18:54 | 16 | 108.67 |
| 10/16/2026 18:53 | 7 | 108.64 |
| 10/16/2026 18:53 | 1 | 108.63 |
| 10/16/2026 18:53 | 40 | 108.63 |
| 10/16/2026 18:53 | 95 | 108.63 |
| 10/16/2026 18:53 | 5 | 108.63 |
| 10/16/2026 18:53 | 24 | 108.52 |
| 10/16/2026 18:53 | 37 | 108.52 |
| 10/16/2026 18:53 | 3 | 108.52 |
| 10/16/2026 18:53 | 10 | 108.52 |
| 10/16/2026 18:53 | 50 | 108.57 |
| 10/16/2026 18:53 | 1 | 108.57 |
| 10/16/2026 18:53 | 100 | 108.58 |
| 10/16/2026 18:53 | 20 | 108.61 |
| 10/16/2026 18:52 | 11 | 108.56 |
| 10/16/2026 18:52 | 1 | 108.56 |
| 10/16/2026 18:52 | 45 | 108.52 |
| 10/16/2026 18:52 | 12 | 108.52 |
| 10/16/2026 18:52 | 10 | 108.52 |
| 10/16/2026 18:52 | 18 | 108.53 |
| 10/16/2026 18:52 | 10 | 108.54 |
| 10/16/2026 18:52 | 10 | 108.56 |
| 10/16/2026 18:52 | 100 | 108.56 |
| 10/16/2026 18:52 | 1 | 108.56 |
| 10/16/2026 18:52 | 5 | 108.56 |
| 10/16/2026 18:52 | 10 | 108.60 |
| 10/16/2026 18:52 | 73 | 108.60 |
| 10/16/2026 18:51 | 100 | 108.61 |
| 10/16/2026 18:51 | 5 | 108.61 |
| 10/16/2026 18:51 | 100 | 108.61 |
| 10/16/2026 18:51 | 10 | 108.62 |
| 10/16/2026 18:51 | 100 | 108.62 |
| 10/16/2026 18:51 | 10 | 108.62 |
| 10/16/2026 18:50 | 23 | 108.70 |
| 10/16/2026 18:50 | 2 | 108.70 |
| 10/16/2026 18:50 | 10 | 108.70 |
| 10/16/2026 18:50 | 100 | 108.70 |
| 10/16/2026 18:50 | 27 | 108.70 |
| 10/16/2026 18:49 | 8 | 108.63 |
| 10/16/2026 18:49 | 90 | 108.66 |
| 10/16/2026 18:49 | 5 | 108.63 |
| 10/16/2026 18:49 | 10 | 108.67 |
| 10/16/2026 18:48 | 25 | 108.67 |
| 10/16/2026 18:48 | 25 | 108.67 |
| 10/16/2026 18:48 | 25 | 108.67 |
| 10/16/2026 18:48 | 25 | 108.67 |
| 10/16/2026 18:47 | 100 | 108.695 |
| 10/16/2026 18:47 | 8 | 108.69 |
| 10/16/2026 18:47 | 45 | 108.68 |
| 10/16/2026 18:47 | 100 | 108.68 |
| 10/16/2026 18:47 | 100 | 108.68 |
| 10/16/2026 18:47 | 1 | 108.69 |
| 10/16/2026 18:47 | 10 | 108.69 |
| 10/16/2026 18:47 | 99 | 108.69 |
| 10/16/2026 18:47 | 1 | 108.69 |
| 10/16/2026 18:47 | 100 | 108.69 |
| 10/16/2026 18:47 | 200 | 108.70 |
| 10/16/2026 18:47 | 10 | 108.71 |
| 10/16/2026 18:47 | 1 | 108.71 |
| 10/16/2026 18:47 | 10 | 108.71 |
| 10/16/2026 18:47 | 40 | 108.71 |
| 10/16/2026 18:47 | 100 | 108.71 |
| 10/16/2026 18:46 | 251 | 108.73 |
| 10/16/2026 18:46 | 25 | 108.73 |
| 10/16/2026 18:45 | 13 | 108.74 |
| 10/16/2026 18:45 | 2 | 108.73 |
| 10/16/2026 18:45 | 3 | 108.74 |
| 10/16/2026 18:41 | 55 | 108.75 |
| 10/16/2026 18:40 | 1 | 108.80 |
| 10/16/2026 18:40 | 2 | 108.74 |
| 10/16/2026 18:40 | 100 | 108.715 |
| 10/16/2026 18:40 | 24 | 108.715 |
| 10/16/2026 18:40 | 1 | 108.715 |
| 10/16/2026 18:40 | 25 | 108.715 |
| 10/16/2026 18:40 | 45 | 108.70 |
| 10/16/2026 18:40 | 100 | 108.70 |
| 10/16/2026 18:40 | 10 | 108.70 |
| 10/16/2026 18:40 | 5 | 108.70 |
| 10/16/2026 18:40 | 5 | 108.70 |
| 10/16/2026 18:40 | 10 | 108.71 |
| 10/16/2026 18:40 | 100 | 108.71 |
| 10/16/2026 18:40 | 6 | 108.71 |
| 10/16/2026 18:40 | 25 | 108.71 |
| 10/16/2026 18:40 | 2 | 108.71 |
| 10/16/2026 18:40 | 40 | 108.72 |
| 10/16/2026 18:40 | 40 | 108.72 |
| 10/16/2026 18:40 | 10 | 108.72 |
| 10/16/2026 18:40 | 6 | 108.72 |
| 10/16/2026 18:40 | 94 | 108.72 |
| 10/16/2026 18:38 | 4 | 108.805 |
| 10/16/2026 18:38 | 26 | 108.74 |
| 10/16/2026 18:38 | 100 | 108.74 |
| 10/16/2026 18:38 | 60 | 108.73 |
| 10/16/2026 18:38 | 10 | 108.74 |
| 10/16/2026 18:38 | 90 | 108.74 |
| 10/16/2026 18:38 | 100 | 108.785 |
| 10/16/2026 18:37 | 57 | 108.73 |
| 10/16/2026 18:37 | 3 | 108.74 |
| 10/16/2026 18:37 | 7 | 108.76 |
| 10/16/2026 18:37 | 25 | 108.76 |
| 10/16/2026 18:37 | 3 | 108.76 |
| 10/16/2026 18:33 | 10 | 108.81 |
| 10/16/2026 18:33 | 100 | 108.81 |
| 10/16/2026 18:33 | 3 | 108.81 |
| 10/16/2026 18:32 | 100 | 108.87 |
| 10/16/2026 18:32 | 1 | 108.86 |
| 10/16/2026 18:32 | 24 | 108.86 |
| 10/16/2026 18:32 | 100 | 108.86 |
| 10/16/2026 18:32 | 1 | 108.84 |
| 10/16/2026 18:32 | 10 | 108.80 |
| 10/16/2026 18:32 | 35 | 108.80 |
| 10/16/2026 18:32 | 10 | 108.80 |
| 10/16/2026 18:32 | 100 | 108.80 |
| 10/16/2026 18:31 | 100 | 108.82 |
| 10/16/2026 18:28 | 11 | 108.77 |
| 10/16/2026 18:28 | 2 | 108.77 |
| 10/16/2026 18:28 | 41 | 108.81 |
| 10/16/2026 18:28 | 20 | 108.87 |
| 10/16/2026 18:28 | 18 | 108.85 |
| 10/16/2026 18:28 | 65 | 108.85 |
| 10/16/2026 18:28 | 17 | 108.85 |
| 10/16/2026 18:28 | 100 | 108.85 |
| 10/16/2026 18:28 | 15 | 108.85 |
| 10/16/2026 18:28 | 50 | 108.85 |
| 10/16/2026 18:28 | 50 | 108.85 |
| 10/16/2026 18:28 | 40 | 108.86 |
| 10/16/2026 18:28 | 36 | 108.86 |
| 10/16/2026 18:28 | 39 | 108.86 |
| 10/16/2026 18:28 | 114 | 108.86 |
| 10/16/2026 18:28 | 111 | 108.86 |
| 10/16/2026 18:28 | 1 | 108.86 |
| 10/16/2026 18:28 | 13 | 108.86 |
| 10/16/2026 18:28 | 100 | 108.86 |
| 10/16/2026 18:28 | 41 | 108.87 |
| 10/16/2026 18:28 | 145 | 108.87 |
| 10/16/2026 18:28 | 114 | 108.87 |
| 10/16/2026 18:27 | 1 | 108.91 |
| 10/16/2026 18:27 | 3 | 108.91 |
| 10/16/2026 18:27 | 1 | 108.89 |
| 10/16/2026 18:27 | 40 | 108.85 |
| 10/16/2026 18:26 | 14 | 108.84 |
| 10/16/2026 18:26 | 100 | 108.85 |
| 10/16/2026 18:26 | 100 | 108.85 |
| 10/16/2026 18:26 | 2 | 108.86 |
| 10/16/2026 18:26 | 98 | 108.86 |
| 10/16/2026 18:26 | 2 | 108.85 |
| 10/16/2026 18:26 | 1 | 108.85 |
| 10/16/2026 18:26 | 1 | 108.85 |
| 10/16/2026 18:25 | 20 | 108.80 |
| 10/16/2026 18:22 | 2 | 108.80 |
| 10/16/2026 18:21 | 98 | 108.785 |
| 10/16/2026 18:21 | 100 | 108.78 |
| 10/16/2026 18:21 | 12 | 108.78 |
| 10/16/2026 18:21 | 100 | 108.78 |
| 10/16/2026 18:21 | 10 | 108.78 |
| 10/16/2026 18:21 | 100 | 108.78 |
| 10/16/2026 18:20 | 14 | 108.81 |
| 10/16/2026 18:20 | 14 | 108.83 |
| 10/16/2026 18:20 | 1 | 108.83 |
| 10/16/2026 18:20 | 34 | 108.83 |
| 10/16/2026 18:20 | 32 | 108.83 |
| 10/16/2026 18:19 | 1 | 108.83 |
| 10/16/2026 18:19 | 5 | 108.83 |
| 10/16/2026 18:19 | 1 | 108.83 |
| 10/16/2026 18:19 | 19 | 108.83 |
| 10/16/2026 18:19 | 19 | 108.83 |
| 10/16/2026 18:19 | 21 | 108.82 |
| 10/16/2026 18:19 | 1 | 108.81 |
| 10/16/2026 18:19 | 5 | 108.78 |
| 10/16/2026 18:18 | 100 | 108.745 |
| 10/16/2026 18:17 | 90 | 108.715 |
| 10/16/2026 18:17 | 10 | 108.715 |
| 10/16/2026 18:17 | 5 | 108.73 |
| 10/16/2026 18:17 | 6 | 108.74 |
| 10/16/2026 18:17 | 23 | 108.74 |
| 10/16/2026 18:17 | 2 | 108.74 |
| 10/16/2026 18:17 | 12 | 108.75 |
| 10/16/2026 18:17 | 12 | 108.75 |
| 10/16/2026 18:17 | 100 | 108.75 |
| 10/16/2026 18:17 | 1 | 108.75 |
| 10/16/2026 18:17 | 36 | 108.84 |
| 10/16/2026 18:16 | 100 | 108.80 |
| 10/16/2026 18:15 | 83 | 108.77 |
| 10/16/2026 18:14 | 5 | 108.84 |
| 10/16/2026 18:14 | 5 | 108.85 |
| 10/16/2026 18:13 | 7 | 108.86 |
| 10/16/2026 18:13 | 16 | 108.86 |
| 10/16/2026 18:13 | 84 | 108.86 |
| 10/16/2026 18:13 | 2 | 108.87 |
| 10/16/2026 18:13 | 15 | 108.95 |
| 10/16/2026 18:13 | 38 | 108.95 |
| 10/16/2026 18:13 | 5 | 108.95 |
| 10/16/2026 18:13 | 11 | 108.915 |
| 10/16/2026 18:13 | 3 | 108.94 |
| 10/16/2026 18:13 | 11 | 108.94 |
| 10/16/2026 18:13 | 100 | 108.94 |
| 10/16/2026 18:13 | 45 | 108.96 |
| 10/16/2026 18:13 | 30 | 108.96 |
| 10/16/2026 18:11 | 1 | 109.03 |
| 10/16/2026 18:11 | 100 | 109.03 |
| 10/16/2026 18:08 | 3 | 108.945 |
| 10/16/2026 18:07 | 3 | 108.92 |
| 10/16/2026 18:06 | 6 | 108.96 |
| 10/16/2026 18:06 | 4 | 108.96 |
| 10/16/2026 18:05 | 13 | 108.99 |
| 10/16/2026 18:05 | 100 | 108.99 |
| 10/16/2026 18:05 | 12 | 109.02 |
| 10/16/2026 18:05 | 4 | 109.02 |
| 10/16/2026 18:05 | 30 | 109.05 |
| 10/16/2026 18:05 | 43 | 109.05 |
| 10/16/2026 18:05 | 14 | 109.06 |
| 10/16/2026 18:05 | 127 | 109.06 |
| 10/16/2026 18:05 | 73 | 109.06 |
| 10/16/2026 18:05 | 199 | 109.07 |
| 10/16/2026 18:05 | 1 | 109.07 |
| 10/16/2026 18:05 | 100 | 109.08 |
| 10/16/2026 18:05 | 15 | 109.08 |
| 10/16/2026 18:05 | 5 | 109.09 |
| 10/16/2026 18:05 | 10 | 109.09 |
| 10/16/2026 18:05 | 2 | 109.09 |
| 10/16/2026 18:05 | 100 | 109.09 |
| 10/16/2026 18:05 | 1 | 109.10 |
| 10/16/2026 18:05 | 112 | 109.10 |
| 10/16/2026 18:05 | 112 | 109.10 |
| 10/16/2026 18:05 | 25 | 109.10 |
| 10/16/2026 18:05 | 25 | 109.10 |
| 10/16/2026 18:05 | 25 | 109.10 |
| 10/16/2026 18:05 | 100 | 109.10 |
| 10/16/2026 18:05 | 88 | 109.11 |
| 10/16/2026 18:05 | 212 | 109.11 |
| 10/16/2026 18:05 | 100 | 109.12 |
| 10/16/2026 18:05 | 79 | 109.12 |
| 10/16/2026 18:05 | 3 | 109.125 |
| 10/16/2026 18:05 | 11 | 109.12 |
| 10/16/2026 18:05 | 109 | 109.125 |
| 10/16/2026 18:05 | 1 | 109.125 |
| 10/16/2026 18:05 | 25 | 109.14 |
| 10/16/2026 18:05 | 25 | 109.14 |
| 10/16/2026 18:05 | 140 | 109.14 |
| 10/16/2026 18:05 | 2 | 109.17 |
| 10/16/2026 18:05 | 1 | 109.17 |
| 10/16/2026 18:05 | 31 | 109.17 |
| 10/16/2026 18:05 | 17 | 109.15 |
| 10/16/2026 18:04 | 11 | 109.14 |
| 10/16/2026 18:04 | 31 | 109.14 |
| 10/16/2026 18:04 | 1 | 109.17 |
| 10/16/2026 18:04 | 100 | 109.17 |
| 10/16/2026 18:04 | 1 | 109.17 |
| 10/16/2026 18:04 | 5 | 109.17 |
| 10/16/2026 18:04 | 17 | 109.17 |
| 10/16/2026 18:04 | 100 | 109.16 |
| 10/16/2026 18:03 | 92 | 109.055 |
| 10/16/2026 18:03 | 40 | 109.16 |
| 10/16/2026 18:03 | 24 | 109.02 |
| 10/16/2026 18:03 | 10 | 109.05 |
| 10/16/2026 18:03 | 24 | 109.00 |
| 10/16/2026 18:03 | 52 | 109.00 |
| 10/16/2026 18:02 | 100 | 109.02 |
| 10/16/2026 18:02 | 239 | 109.04 |
| 10/16/2026 18:02 | 1 | 109.085 |
| 10/16/2026 18:02 | 10 | 109.15 |
| 10/16/2026 18:02 | 20 | 109.15 |
| 10/16/2026 18:02 | 2 | 109.13 |
| 10/16/2026 18:02 | 98 | 109.13 |
| 10/16/2026 18:02 | 2 | 109.13 |
| 10/16/2026 18:02 | 1 | 109.11 |
| 10/16/2026 18:02 | 1 | 109.09 |
| 10/16/2026 18:02 | 25 | 109.07 |
| 10/16/2026 18:02 | 25 | 109.07 |
| 10/16/2026 18:02 | 25 | 109.07 |
| 10/16/2026 18:02 | 25 | 109.07 |
| 10/16/2026 18:01 | 32 | 109.01 |
| 10/16/2026 18:01 | 14 | 109.00 |
| 10/16/2026 18:00 | 45 | 109.065 |
| 10/16/2026 18:00 | 1 | 109.03 |
| 10/16/2026 18:00 | 30 | 109.02 |
| 10/16/2026 18:00 | 24 | 109.02 |
| 10/16/2026 18:00 | 2 | 109.00 |
| 10/16/2026 18:00 | 100 | 109.00 |
| 10/16/2026 18:00 | 1 | 109.00 |
| 10/16/2026 18:00 | 20 | 108.99 |
| 10/16/2026 17:59 | 10 | 108.95 |
| 10/16/2026 17:59 | 100 | 108.95 |
| 10/16/2026 17:59 | 22 | 108.98 |
| 10/16/2026 17:59 | 16 | 109.00 |
| 10/16/2026 17:59 | 3 | 108.975 |
| 10/16/2026 17:59 | 1 | 108.975 |
| 10/16/2026 17:59 | 12 | 108.97 |
| 10/16/2026 17:59 | 100 | 108.97 |
| 10/16/2026 17:58 | 8 | 109.01 |
| 10/16/2026 17:57 | 39 | 109.01 |
| 10/16/2026 17:57 | 4 | 108.97 |
| 10/16/2026 17:57 | 100 | 108.97 |
| 10/16/2026 17:57 | 100 | 108.925 |
| 10/16/2026 17:57 | 25 | 108.90 |
| 10/16/2026 17:57 | 75 | 108.90 |
| 10/16/2026 17:57 | 2 | 108.90 |
| 10/16/2026 17:57 | 10 | 108.90 |
| 10/16/2026 17:57 | 12 | 108.90 |
| 10/16/2026 17:57 | 2 | 108.96 |
| 10/16/2026 17:56 | 3 | 108.96 |
| 10/16/2026 17:56 | 1 | 108.96 |
| 10/16/2026 17:56 | 4 | 108.96 |
| 10/16/2026 17:56 | 3 | 108.985 |
| 10/16/2026 17:56 | 95 | 108.985 |
| 10/16/2026 17:56 | 18 | 108.96 |
| 10/16/2026 17:56 | 100 | 108.97 |
| 10/16/2026 17:56 | 16 | 109.01 |
| 10/16/2026 17:56 | 5 | 109.01 |
| 10/16/2026 17:56 | 100 | 109.01 |
| 10/16/2026 17:55 | 5 | 109.04 |
| 10/16/2026 17:55 | 1 | 109.04 |
| 10/16/2026 17:55 | 2 | 109.04 |
| 10/16/2026 17:54 | 14 | 109.11 |
| 10/16/2026 17:54 | 100 | 109.125 |
| 10/16/2026 17:52 | 73 | 109.09 |
| 10/16/2026 17:52 | 5 | 109.06 |
| 10/16/2026 17:52 | 5 | 109.07 |
| 10/16/2026 17:52 | 15 | 109.08 |
| 10/16/2026 17:52 | 20 | 109.09 |
| 10/16/2026 17:52 | 3 | 109.10 |
| 10/16/2026 17:52 | 10 | 109.10 |
| 10/16/2026 17:52 | 10 | 109.10 |
| 10/16/2026 17:52 | 100 | 109.10 |
| 10/16/2026 17:52 | 100 | 109.11 |
| 10/16/2026 17:52 | 10 | 109.21 |
| 10/16/2026 17:52 | 28 | 109.16 |
| 10/16/2026 17:52 | 9 | 109.16 |
| 10/16/2026 17:52 | 1 | 109.16 |
| 10/16/2026 17:51 | 100 | 109.165 |
| 10/16/2026 17:51 | 100 | 109.17 |
| 10/16/2026 17:51 | 13 | 109.165 |
| 10/16/2026 17:51 | 100 | 109.155 |
| 10/16/2026 17:51 | 100 | 109.155 |
| 10/16/2026 17:51 | 100 | 109.155 |
| 10/16/2026 17:49 | 40 | 109.16 |
| 10/16/2026 17:49 | 100 | 109.26 |
| 10/16/2026 17:49 | 5 | 109.26 |
| 10/16/2026 17:49 | 18 | 109.27 |
| 10/16/2026 17:49 | 25 | 109.285 |
| 10/16/2026 17:49 | 25 | 109.285 |
| 10/16/2026 17:49 | 38 | 109.30 |
| 10/16/2026 17:49 | 5 | 109.30 |
| 10/16/2026 17:49 | 11 | 109.325 |
| 10/16/2026 17:49 | 100 | 109.35 |
| 10/16/2026 17:49 | 29 | 109.33 |
| 10/16/2026 17:49 | 29 | 109.33 |
| 10/16/2026 17:49 | 21 | 109.33 |
| 10/16/2026 17:49 | 5 | 109.33 |
| 10/16/2026 17:49 | 5 | 109.33 |
| 10/16/2026 17:49 | 33 | 109.34 |
| 10/16/2026 17:49 | 7 | 109.34 |
| 10/16/2026 17:49 | 100 | 109.36 |
| 10/16/2026 17:49 | 8 | 109.34 |
| 10/16/2026 17:49 | 40 | 109.34 |
| 10/16/2026 17:48 | 2 | 109.41 |
| 10/16/2026 17:47 | 4 | 109.46 |
| 10/16/2026 17:46 | 1 | 109.46 |
| 10/16/2026 17:46 | 1 | 109.415 |
| 10/16/2026 17:46 | 3 | 109.415 |
| 10/16/2026 17:45 | 10 | 109.415 |
| 10/16/2026 17:45 | 1 | 109.415 |
| 10/16/2026 17:45 | 100 | 109.415 |
| 10/16/2026 17:45 | 40 | 109.45 |
| 10/16/2026 17:44 | 100 | 109.42 |
| 10/16/2026 17:44 | 82 | 109.42 |
| 10/16/2026 17:44 | 18 | 109.42 |
| 10/16/2026 17:44 | 10 | 109.42 |
| 10/16/2026 17:44 | 12 | 109.42 |
| 10/16/2026 17:43 | 100 | 109.37 |
| 10/16/2026 17:43 | 100 | 109.38 |
| 10/16/2026 17:43 | 200 | 109.38 |
| 10/16/2026 17:43 | 56 | 109.40 |
| 10/16/2026 17:43 | 100 | 109.40 |
| 10/16/2026 17:43 | 44 | 109.40 |
| 10/16/2026 17:43 | 100 | 109.40 |
| 10/16/2026 17:42 | 100 | 109.42 |
| 10/16/2026 17:42 | 100 | 109.42 |
| 10/16/2026 17:42 | 80 | 109.42 |
| 10/16/2026 17:42 | 20 | 109.42 |
| 10/16/2026 17:42 | 40 | 109.42 |
| 10/16/2026 17:42 | 77 | 109.43 |
| 10/16/2026 17:42 | 148 | 109.43 |
| 10/16/2026 17:42 | 50 | 109.43 |
| 10/16/2026 17:42 | 3 | 109.43 |
| 10/16/2026 17:42 | 10 | 109.43 |
| 10/16/2026 17:42 | 10 | 109.43 |
| 10/16/2026 17:42 | 10 | 109.43 |
| 10/16/2026 17:42 | 25 | 109.44 |
| 10/16/2026 17:42 | 300 | 109.44 |
| 10/16/2026 17:42 | 25 | 109.44 |
| 10/16/2026 17:42 | 25 | 109.44 |
| 10/16/2026 17:42 | 25 | 109.44 |
| 10/16/2026 17:42 | 20 | 109.46 |
| 10/16/2026 17:42 | 25 | 109.43 |
| 10/16/2026 17:42 | 10 | 109.43 |
| 10/16/2026 17:41 | 10 | 109.48 |
| 10/16/2026 17:41 | 10 | 109.48 |
| 10/16/2026 17:41 | 10 | 109.48 |
| 10/16/2026 17:41 | 10 | 109.485 |
| 10/16/2026 17:41 | 10 | 109.485 |
| 10/16/2026 17:41 | 1 | 109.485 |
| 10/16/2026 17:40 | 1 | 109.49 |
| 10/16/2026 17:40 | 1 | 109.54 |
| 10/16/2026 17:40 | 200 | 109.475 |
| 10/16/2026 17:39 | 6 | 109.49 |
| 10/16/2026 17:39 | 5 | 109.50 |
| 10/16/2026 17:39 | 1 | 109.50 |
| 10/16/2026 17:38 | 8 | 109.54 |
| 10/16/2026 17:38 | 6 | 109.54 |
| 10/16/2026 17:38 | 1 | 109.54 |
| 10/16/2026 17:38 | 1 | 109.61 |
| 10/16/2026 17:36 | 12 | 109.63 |
| 10/16/2026 17:36 | 49 | 109.65 |
| 10/16/2026 17:36 | 51 | 109.65 |
| 10/16/2026 17:36 | 49 | 109.65 |
| 10/16/2026 17:36 | 100 | 109.61 |
| 10/16/2026 17:36 | 11 | 109.65 |
| 10/16/2026 17:36 | 100 | 109.64 |
| 10/16/2026 17:36 | 100 | 109.64 |
| 10/16/2026 17:36 | 5 | 109.64 |
| 10/16/2026 17:36 | 66 | 109.64 |
| 10/16/2026 17:36 | 34 | 109.64 |
| 10/16/2026 17:36 | 2 | 109.64 |
| 10/16/2026 17:36 | 15 | 109.64 |
| 10/16/2026 17:36 | 49 | 109.64 |
| 10/16/2026 17:36 | 51 | 109.64 |
| 10/16/2026 17:36 | 8 | 109.65 |
| 10/16/2026 17:36 | 8 | 109.65 |
| 10/16/2026 17:36 | 2 | 109.65 |
| 10/16/2026 17:36 | 11 | 109.65 |
| 10/16/2026 17:35 | 1 | 109.715 |
| 10/16/2026 17:35 | 100 | 109.715 |
| 10/16/2026 17:35 | 1 | 109.715 |
| 10/16/2026 17:34 | 100 | 109.715 |
| 10/16/2026 17:33 | 100 | 109.71 |
| 10/16/2026 17:33 | 11 | 109.72 |
| 10/16/2026 17:33 | 29 | 109.72 |
| 10/16/2026 17:33 | 71 | 109.72 |
| 10/16/2026 17:33 | 100 | 109.72 |
| 10/16/2026 17:33 | 2 | 109.72 |
| 10/16/2026 17:33 | 3 | 109.72 |
| 10/16/2026 17:33 | 7 | 109.72 |
| 10/16/2026 17:33 | 11 | 109.72 |
| 10/16/2026 17:33 | 13 | 109.75 |
| 10/16/2026 17:33 | 7 | 109.75 |
| 10/16/2026 17:33 | 21 | 109.75 |
| 10/16/2026 17:33 | 11 | 109.75 |
| 10/16/2026 17:33 | 300 | 109.76 |
| 10/16/2026 17:33 | 1 | 109.79 |
| 10/16/2026 17:33 | 8 | 109.75 |
| 10/16/2026 17:33 | 1 | 109.75 |
| 10/16/2026 17:33 | 1 | 109.75 |
| 10/16/2026 17:33 | 10 | 109.73 |
| 10/16/2026 17:33 | 38 | 109.71 |
| 10/16/2026 17:33 | 100 | 109.69 |
| 10/16/2026 17:32 | 100 | 109.65 |
| 10/16/2026 17:32 | 100 | 109.65 |
| 10/16/2026 17:32 | 100 | 109.64 |
| 10/16/2026 17:32 | 17 | 109.64 |
| 10/16/2026 17:32 | 1 | 109.62 |
| 10/16/2026 17:32 | 100 | 109.62 |
| 10/16/2026 17:32 | 100 | 109.62 |
| 10/16/2026 17:32 | 11 | 109.63 |
| 10/16/2026 17:32 | 23 | 109.63 |
| 10/16/2026 17:32 | 100 | 109.59 |
| 10/16/2026 17:32 | 10 | 109.63 |
| 10/16/2026 17:32 | 100 | 109.59 |
| 10/16/2026 17:31 | 10 | 109.55 |
| 10/16/2026 17:31 | 100 | 109.55 |
| 10/16/2026 17:31 | 1 | 109.55 |
| 10/16/2026 17:31 | 100 | 109.60 |
| 10/16/2026 17:30 | 25 | 109.56 |
| 10/16/2026 17:30 | 10 | 109.58 |
| 10/16/2026 17:30 | 54 | 109.55 |
| 10/16/2026 17:30 | 7 | 109.58 |
| 10/16/2026 17:30 | 7 | 109.58 |
| 10/16/2026 17:30 | 8 | 109.61 |
| 10/16/2026 17:30 | 1 | 109.62 |
| 10/16/2026 17:29 | 10 | 109.655 |
| 10/16/2026 17:29 | 100 | 109.66 |
| 10/16/2026 17:28 | 1 | 109.66 |
| 10/16/2026 17:28 | 160 | 109.64 |
| 10/16/2026 17:28 | 12 | 109.62 |
| 10/16/2026 17:28 | 80 | 109.62 |
| 10/16/2026 17:28 | 10 | 109.62 |
| 10/16/2026 17:28 | 10 | 109.62 |
| 10/16/2026 17:28 | 16 | 109.70 |
| 10/16/2026 17:28 | 1 | 109.71 |
| 10/16/2026 17:28 | 4 | 109.715 |
| 10/16/2026 17:28 | 100 | 109.62 |
| 10/16/2026 17:27 | 65 | 109.64 |
| 10/16/2026 17:27 | 36 | 109.715 |
| 10/16/2026 17:27 | 100 | 109.715 |
| 10/16/2026 17:27 | 100 | 109.65 |
| 10/16/2026 17:27 | 31 | 109.65 |
| 10/16/2026 17:26 | 100 | 109.64 |
| 10/16/2026 17:25 | 100 | 109.62 |
| 10/16/2026 17:25 | 25 | 109.69 |
| 10/16/2026 17:25 | 12 | 109.70 |
| 10/16/2026 17:25 | 6 | 109.70 |
| 10/16/2026 17:25 | 5 | 109.71 |
| 10/16/2026 17:25 | 100 | 109.75 |
| 10/16/2026 17:25 | 5 | 109.72 |
| 10/16/2026 17:25 | 1 | 109.825 |
| 10/16/2026 17:24 | 99 | 109.75 |
| 10/16/2026 17:23 | 62 | 109.76 |
| 10/16/2026 17:23 | 10 | 109.76 |
| 10/16/2026 17:23 | 1 | 109.77 |
| 10/16/2026 17:23 | 5 | 109.78 |
| 10/16/2026 17:23 | 5 | 109.79 |
| 10/16/2026 17:23 | 200 | 109.83 |
| 10/16/2026 17:23 | 74 | 109.82 |
| 10/16/2026 17:23 | 10 | 109.82 |
| 10/16/2026 17:23 | 5 | 109.82 |
| 10/16/2026 17:23 | 10 | 109.83 |
| 10/16/2026 17:23 | 1 | 109.84 |
| 10/16/2026 17:22 | 10 | 109.93 |
| 10/16/2026 17:22 | 3 | 109.96 |
| 10/16/2026 17:22 | 40 | 109.95 |
| 10/16/2026 17:22 | 100 | 109.95 |
| 10/16/2026 17:22 | 10 | 109.96 |
| 10/16/2026 17:22 | 20 | 109.96 |
| 10/16/2026 17:22 | 80 | 109.96 |
| 10/16/2026 17:22 | 20 | 109.96 |
| 10/16/2026 17:22 | 100 | 109.96 |
| 10/16/2026 17:22 | 10 | 110.02 |
| 10/16/2026 17:22 | 25 | 110.02 |
| 10/16/2026 17:22 | 1 | 110.01 |
| 10/16/2026 17:21 | 25 | 110.015 |
| 10/16/2026 17:21 | 25 | 110.015 |
| 10/16/2026 17:21 | 9 | 110.015 |
| 10/16/2026 17:20 | 1 | 110.02 |
| 10/16/2026 17:19 | 34 | 110.00 |
| 10/16/2026 17:19 | 38 | 110.00 |
| 10/16/2026 17:19 | 2 | 109.98 |
| 10/16/2026 17:19 | 10 | 109.98 |
| 10/16/2026 17:19 | 167 | 109.98 |
| 10/16/2026 17:19 | 2 | 109.98 |
| 10/16/2026 17:19 | 6 | 109.98 |
| 10/16/2026 17:19 | 100 | 109.98 |
| 10/16/2026 17:18 | 2 | 109.97 |
| 10/16/2026 17:18 | 100 | 109.93 |
| 10/16/2026 17:18 | 2 | 109.93 |
| 10/16/2026 17:18 | 100 | 109.93 |
| 10/16/2026 17:17 | 100 | 109.88 |
| 10/16/2026 17:17 | 100 | 109.91 |
| 10/16/2026 17:17 | 5 | 109.91 |
| 10/16/2026 17:17 | 5 | 109.91 |
| 10/16/2026 17:17 | 2 | 109.91 |
| 10/16/2026 17:17 | 129 | 109.92 |
| 10/16/2026 17:17 | 71 | 109.92 |
| 10/16/2026 17:17 | 100 | 109.92 |
| 10/16/2026 17:17 | 5 | 109.92 |
| 10/16/2026 17:17 | 95 | 109.92 |
| 10/16/2026 17:17 | 5 | 109.92 |
| 10/16/2026 17:17 | 100 | 109.93 |
| 10/16/2026 17:17 | 100 | 109.94 |
| 10/16/2026 17:17 | 10 | 109.93 |
| 10/16/2026 17:17 | 335 | 109.95 |
| 10/16/2026 17:17 | 55 | 109.95 |
| 10/16/2026 17:17 | 10 | 109.95 |
| 10/16/2026 17:17 | 3 | 109.96 |
| 10/16/2026 17:17 | 9 | 109.99 |
| 10/16/2026 17:16 | 1 | 109.96 |
| 10/16/2026 17:16 | 2 | 109.96 |
| 10/16/2026 17:16 | 12 | 109.97 |
| 10/16/2026 17:16 | 2 | 109.995 |
| 10/16/2026 17:16 | 19 | 109.97 |
| 10/16/2026 17:16 | 1 | 109.995 |
| 10/16/2026 17:15 | 100 | 109.99 |
| 10/16/2026 17:14 | 14 | 110.00 |
| 10/16/2026 17:14 | 1 | 110.01 |
| 10/16/2026 17:14 | 100 | 110.01 |
| 10/16/2026 17:14 | 1 | 110.01 |
| 10/16/2026 17:14 | 100 | 110.02 |
| 10/16/2026 17:14 | 2 | 110.06 |
| 10/16/2026 17:14 | 3 | 110.06 |
| 10/16/2026 17:14 | 200 | 110.06 |
| 10/16/2026 17:14 | 1 | 110.07 |
| 10/16/2026 17:14 | 1 | 110.10 |
| 10/16/2026 17:14 | 2 | 110.15 |
| 10/16/2026 17:14 | 1 | 110.15 |
| 10/16/2026 17:14 | 29 | 110.15 |
| 10/16/2026 17:14 | 1 | 110.15 |
| 10/16/2026 17:14 | 1 | 110.13 |
| 10/16/2026 17:14 | 1 | 110.13 |
| 10/16/2026 17:14 | 100 | 110.095 |
| 10/16/2026 17:13 | 1 | 110.07 |
| 10/16/2026 17:13 | 10 | 110.06 |
| 10/16/2026 17:13 | 20 | 110.06 |
| 10/16/2026 17:13 | 100 | 110.065 |
| 10/16/2026 17:12 | 1 | 110.065 |
| 10/16/2026 17:12 | 1 | 110.04 |
| 10/16/2026 17:12 | 2 | 110.04 |
| 10/16/2026 17:12 | 1 | 110.065 |
| 10/16/2026 17:11 | 100 | 110.075 |
| 10/16/2026 17:11 | 1 | 110.07 |
| 10/16/2026 17:11 | 4 | 110.025 |
| 10/16/2026 17:10 | 3 | 110.03 |
| 10/16/2026 17:10 | 3 | 110.03 |
| 10/16/2026 17:10 | 3 | 110.03 |
| 10/16/2026 17:10 | 18 | 110.03 |
| 10/16/2026 17:10 | 25 | 110.02 |
| 10/16/2026 17:10 | 100 | 110.03 |
| 10/16/2026 17:10 | 5 | 110.03 |
| 10/16/2026 17:10 | 5 | 110.03 |
| 10/16/2026 17:10 | 100 | 110.04 |
| 10/16/2026 17:10 | 5 | 110.04 |
| 10/16/2026 17:10 | 90 | 110.04 |
| 10/16/2026 17:10 | 10 | 110.04 |
| 10/16/2026 17:10 | 95 | 110.05 |
| 10/16/2026 17:10 | 105 | 110.05 |
| 10/16/2026 17:10 | 10 | 110.06 |
| 10/16/2026 17:10 | 10 | 110.06 |
| 10/16/2026 17:10 | 17 | 110.06 |
| 10/16/2026 17:10 | 8 | 110.06 |
| 10/16/2026 17:10 | 7 | 110.095 |
| 10/16/2026 17:10 | 1 | 110.095 |
| 10/16/2026 17:09 | 1 | 110.07 |
| 10/16/2026 17:09 | 98 | 110.07 |
| 10/16/2026 17:09 | 1 | 110.06 |
| 10/16/2026 17:09 | 20 | 110.03 |
| 10/16/2026 17:09 | 12 | 109.99 |
| 10/16/2026 17:09 | 50 | 109.99 |
| 10/16/2026 17:09 | 1 | 109.99 |
| 10/16/2026 17:09 | 67 | 109.99 |
| 10/16/2026 17:08 | 10 | 110.025 |
| 10/16/2026 17:08 | 11 | 110.025 |
| 10/16/2026 17:08 | 18 | 110.025 |
| 10/16/2026 17:08 | 17 | 110.025 |
| 10/16/2026 17:08 | 13 | 110.025 |
| 10/16/2026 17:08 | 14 | 110.025 |
| 10/16/2026 17:08 | 11 | 110.025 |
| 10/16/2026 17:07 | 1 | 110.07 |
| 10/16/2026 17:07 | 18 | 110.00 |
| 10/16/2026 17:07 | 1 | 109.98 |
| 10/16/2026 17:07 | 1 | 109.98 |
| 10/16/2026 17:07 | 1 | 110.00 |
| 10/16/2026 17:07 | 2 | 110.00 |
| 10/16/2026 17:07 | 1 | 110.00 |
| 10/16/2026 17:07 | 1 | 109.98 |
| 10/16/2026 17:07 | 23 | 109.98 |
| 10/16/2026 17:07 | 25 | 109.98 |
| 10/16/2026 17:06 | 2 | 109.98 |
| 10/16/2026 17:06 | 25 | 109.98 |
| 10/16/2026 17:06 | 25 | 109.98 |
| 10/16/2026 17:06 | 98 | 109.97 |
| 10/16/2026 17:06 | 1 | 109.97 |
| 10/16/2026 17:06 | 1 | 109.97 |
| 10/16/2026 17:06 | 100 | 109.95 |
| 10/16/2026 17:05 | 25 | 109.975 |
| 10/16/2026 17:05 | 25 | 109.975 |
| 10/16/2026 17:04 | 32 | 109.91 |
| 10/16/2026 17:04 | 6 | 109.91 |
| 10/16/2026 17:04 | 4 | 109.91 |
| 10/16/2026 17:04 | 53 | 109.91 |
| 10/16/2026 17:04 | 18 | 109.91 |
| 10/16/2026 17:04 | 34 | 109.90 |
| 10/16/2026 17:04 | 1 | 109.90 |
| 10/16/2026 17:04 | 1 | 109.88 |
| 10/16/2026 17:04 | 1 | 109.88 |
| 10/16/2026 17:04 | 1 | 109.88 |
| 10/16/2026 17:04 | 1 | 109.88 |
| 10/16/2026 17:04 | 1 | 109.86 |
| 10/16/2026 17:04 | 90 | 109.86 |
| 10/16/2026 17:04 | 10 | 109.86 |
| 10/16/2026 17:03 | 3 | 109.80 |
| 10/16/2026 17:03 | 52 | 109.80 |
| 10/16/2026 17:03 | 9 | 109.80 |
| 10/16/2026 17:03 | 14 | 109.82 |
| 10/16/2026 17:03 | 6 | 109.82 |
| 10/16/2026 17:03 | 1 | 109.82 |
| 10/16/2026 17:03 | 6 | 109.80 |
| 10/16/2026 17:03 | 1 | 109.79 |
| 10/16/2026 17:02 | 6 | 109.74 |
| 10/16/2026 17:01 | 1 | 109.69 |
| 10/16/2026 17:01 | 8 | 109.68 |
| 10/16/2026 17:01 | 20 | 109.68 |
| 10/16/2026 17:01 | 2 | 109.68 |
| 10/16/2026 17:00 | 1 | 109.655 |
| 10/16/2026 17:00 | 29 | 109.62 |
| 10/16/2026 17:00 | 1 | 109.62 |
| 10/16/2026 17:00 | 6 | 109.59 |
| 10/16/2026 17:00 | 30 | 109.57 |
| 10/16/2026 17:00 | 16 | 109.56 |
| 10/16/2026 17:00 | 40 | 109.54 |
| 10/16/2026 17:00 | 40 | 109.53 |
| 10/16/2026 17:00 | 1 | 109.53 |
| 10/16/2026 16:58 | 191 | 109.49 |
| 10/16/2026 16:58 | 27 | 109.49 |
| 10/16/2026 16:58 | 40 | 109.49 |
| 10/16/2026 16:58 | 31 | 109.49 |
| 10/16/2026 16:58 | 26 | 109.49 |
| 10/16/2026 16:58 | 10 | 109.49 |
| 10/16/2026 16:58 | 17 | 109.53 |
| 10/16/2026 16:58 | 28 | 109.45 |
| 10/16/2026 16:58 | 100 | 109.46 |
| 10/16/2026 16:58 | 100 | 109.46 |
| 10/16/2026 16:58 | 10 | 109.52 |
| 10/16/2026 16:58 | 9 | 109.52 |
| 10/16/2026 16:58 | 88 | 109.52 |
| 10/16/2026 16:58 | 12 | 109.52 |
| 10/16/2026 16:58 | 41 | 109.50 |
| 10/16/2026 16:58 | 100 | 109.46 |
| 10/16/2026 16:58 | 100 | 109.47 |
| 10/16/2026 16:58 | 100 | 109.49 |
| 10/16/2026 16:58 | 100 | 109.49 |
| 10/16/2026 16:58 | 100 | 109.49 |
| 10/16/2026 16:58 | 100 | 109.49 |
| 10/16/2026 16:58 | 100 | 109.49 |
| 10/16/2026 16:58 | 100 | 109.49 |
| 10/16/2026 16:57 | 100 | 109.49 |
| 10/16/2026 16:57 | 100 | 109.49 |
| 10/16/2026 16:57 | 100 | 109.47 |
| 10/16/2026 16:57 | 10 | 109.50 |
| 10/16/2026 16:57 | 17 | 109.50 |
| 10/16/2026 16:57 | 3 | 109.52 |
| 10/16/2026 16:57 | 82 | 109.50 |
| 10/16/2026 16:57 | 100 | 109.50 |
| 10/16/2026 16:57 | 70 | 109.51 |
| 10/16/2026 16:57 | 2 | 109.52 |
| 10/16/2026 16:57 | 10 | 109.54 |
| 10/16/2026 16:57 | 13 | 109.54 |
| 10/16/2026 16:57 | 20 | 109.59 |
| 10/16/2026 16:57 | 4 | 109.60 |
| 10/16/2026 16:57 | 1 | 109.60 |
| 10/16/2026 16:57 | 1 | 109.58 |
| 10/16/2026 16:57 | 100 | 109.58 |
| 10/16/2026 16:57 | 2 | 109.58 |
| 10/16/2026 16:57 | 3 | 109.56 |
| 10/16/2026 16:57 | 1 | 109.56 |
| 10/16/2026 16:57 | 5 | 109.56 |
| 10/16/2026 16:56 | 2 | 109.54 |
| 10/16/2026 16:56 | 10 | 109.56 |
| 10/16/2026 16:56 | 11 | 109.56 |
| 10/16/2026 16:56 | 40 | 109.56 |
| 10/16/2026 16:56 | 13 | 109.56 |
| 10/16/2026 16:56 | 50 | 109.56 |
| 10/16/2026 16:56 | 2 | 109.56 |
| 10/16/2026 16:56 | 6 | 109.60 |
| 10/16/2026 16:56 | 6 | 109.60 |
| 10/16/2026 16:56 | 34 | 109.565 |
| 10/16/2026 16:56 | 2 | 109.55 |
| 10/16/2026 16:56 | 21 | 109.54 |
| 10/16/2026 16:56 | 17 | 109.53 |
| 10/16/2026 16:56 | 1 | 109.51 |
| 10/16/2026 16:55 | 7 | 109.45 |
| 10/16/2026 16:55 | 1 | 109.475 |
| 10/16/2026 16:55 | 1 | 109.46 |
| 10/16/2026 16:55 | 1 | 109.46 |
| 10/16/2026 16:55 | 1 | 109.46 |
| 10/16/2026 16:55 | 1 | 109.46 |
| 10/16/2026 16:55 | 20 | 109.46 |
| 10/16/2026 16:55 | 1 | 109.45 |
| 10/16/2026 16:54 | 25 | 109.39 |
| 10/16/2026 16:54 | 25 | 109.39 |
| 10/16/2026 16:54 | 25 | 109.39 |
| 10/16/2026 16:54 | 16 | 109.39 |
| 10/16/2026 16:54 | 8 | 109.44 |
| 10/16/2026 16:54 | 76 | 109.34 |
| 10/16/2026 16:54 | 7 | 109.34 |
| 10/16/2026 16:54 | 17 | 109.34 |
| 10/16/2026 16:53 | 8 | 109.385 |
| 10/16/2026 16:53 | 100 | 109.34 |
| 10/16/2026 16:53 | 8 | 109.39 |
| 10/16/2026 16:53 | 20 | 109.38 |
| 10/16/2026 16:53 | 100 | 109.35 |
| 10/16/2026 16:53 | 6 | 109.39 |
| 10/16/2026 16:53 | 100 | 109.36 |
| 10/16/2026 16:52 | 100 | 109.385 |
| 10/16/2026 16:52 | 10 | 109.36 |
| 10/16/2026 16:52 | 10 | 109.37 |
| 10/16/2026 16:52 | 19 | 109.39 |
| 10/16/2026 16:52 | 20 | 109.43 |
| 10/16/2026 16:52 | 100 | 109.44 |
| 10/16/2026 16:52 | 93 | 109.44 |
| 10/16/2026 16:52 | 100 | 109.44 |
| 10/16/2026 16:52 | 10 | 109.39 |
| 10/16/2026 16:52 | 2 | 109.39 |
| 10/16/2026 16:52 | 12 | 109.40 |
| 10/16/2026 16:52 | 4 | 109.41 |
| 10/16/2026 16:52 | 3 | 109.41 |
| 10/16/2026 16:51 | 63 | 109.48 |
| 10/16/2026 16:50 | 26 | 109.49 |
| 10/16/2026 16:50 | 100 | 109.51 |
| 10/16/2026 16:50 | 1 | 109.52 |
| 10/16/2026 16:50 | 23 | 109.53 |
| 10/16/2026 16:50 | 1 | 109.53 |
| 10/16/2026 16:50 | 25 | 109.53 |
| 10/16/2026 16:50 | 50 | 109.53 |
| 10/16/2026 16:50 | 1 | 109.53 |
| 10/16/2026 16:50 | 16 | 109.54 |
| 10/16/2026 16:50 | 48 | 109.54 |
| 10/16/2026 16:50 | 11 | 109.54 |
| 10/16/2026 16:50 | 41 | 109.54 |
| 10/16/2026 16:50 | 75 | 109.55 |
| 10/16/2026 16:50 | 25 | 109.55 |
| 10/16/2026 16:50 | 10 | 109.58 |
| 10/16/2026 16:50 | 10 | 109.58 |
| 10/16/2026 16:50 | 21 | 109.59 |
| 10/16/2026 16:50 | 8 | 109.62 |
| 10/16/2026 16:50 | 3 | 109.62 |
| 10/16/2026 16:50 | 4 | 109.62 |
| 10/16/2026 16:50 | 2 | 109.62 |
| 10/16/2026 16:50 | 20 | 109.60 |
| 10/16/2026 16:50 | 20 | 109.60 |
| 10/16/2026 16:50 | 4 | 109.59 |
| 10/16/2026 16:50 | 20 | 109.59 |
| 10/16/2026 16:49 | 2 | 109.54 |
| 10/16/2026 16:49 | 29 | 109.54 |
| 10/16/2026 16:48 | 30 | 109.46 |
| 10/16/2026 16:48 | 1 | 109.54 |
| 10/16/2026 16:48 | 1 | 109.49 |
| 10/16/2026 16:47 | 100 | 109.60 |
| 10/16/2026 16:47 | 10 | 109.59 |
| 10/16/2026 16:47 | 10 | 109.59 |
| 10/16/2026 16:47 | 11 | 109.64 |
| 10/16/2026 16:47 | 1 | 109.66 |
| 10/16/2026 16:47 | 1 | 109.70 |
| 10/16/2026 16:46 | 1 | 109.70 |
| 10/16/2026 16:45 | 100 | 109.69 |
| 10/16/2026 16:45 | 100 | 109.68 |
| 10/16/2026 16:45 | 38 | 109.67 |
| 10/16/2026 16:45 | 4 | 109.66 |
| 10/16/2026 16:45 | 1 | 109.67 |
| 10/16/2026 16:45 | 1 | 109.67 |
| 10/16/2026 16:45 | 34 | 109.65 |
| 10/16/2026 16:45 | 1 | 109.64 |
| 10/16/2026 16:45 | 30 | 109.63 |
| 10/16/2026 16:45 | 6 | 109.63 |
| 10/16/2026 16:45 | 16 | 109.59 |
| 10/16/2026 16:45 | 100 | 109.59 |
| 10/16/2026 16:45 | 10 | 109.58 |
| 10/16/2026 16:44 | 18 | 109.57 |
| 10/16/2026 16:44 | 82 | 109.57 |
| 10/16/2026 16:44 | 94 | 109.57 |
| 10/16/2026 16:44 | 100 | 109.57 |
| 10/16/2026 16:44 | 10 | 109.58 |
| 10/16/2026 16:44 | 10 | 109.58 |
| 10/16/2026 16:44 | 6 | 109.57 |
| 10/16/2026 16:44 | 13 | 109.58 |
| 10/16/2026 16:44 | 10 | 109.58 |
| 10/16/2026 16:44 | 10 | 109.58 |
| 10/16/2026 16:44 | 3 | 109.60 |
| 10/16/2026 16:44 | 5 | 109.62 |
| 10/16/2026 16:44 | 8 | 109.62 |
| 10/16/2026 16:42 | 2 | 109.70 |
| 10/16/2026 16:40 | 73 | 109.67 |
| 10/16/2026 16:40 | 3 | 109.63 |
| 10/16/2026 16:40 | 100 | 109.63 |
| 10/16/2026 16:40 | 100 | 109.63 |
| 10/16/2026 16:40 | 100 | 109.63 |
| 10/16/2026 16:40 | 100 | 109.61 |
| 10/16/2026 16:40 | 10 | 109.61 |
| 10/16/2026 16:40 | 3 | 109.61 |
| 10/16/2026 16:40 | 100 | 109.61 |
| 10/16/2026 16:40 | 10 | 109.62 |
| 10/16/2026 16:40 | 12 | 109.62 |
| 10/16/2026 16:40 | 21 | 109.62 |
| 10/16/2026 16:40 | 67 | 109.62 |
| 10/16/2026 16:40 | 100 | 109.62 |
| 10/16/2026 16:40 | 3 | 109.62 |
| 10/16/2026 16:40 | 72 | 109.62 |
| 10/16/2026 16:40 | 25 | 109.62 |
| 10/16/2026 16:40 | 10 | 109.62 |
| 10/16/2026 16:40 | 100 | 109.62 |
| 10/16/2026 16:40 | 75 | 109.63 |
| 10/16/2026 16:40 | 25 | 109.63 |
| 10/16/2026 16:40 | 100 | 109.64 |
| 10/16/2026 16:40 | 100 | 109.64 |
| 10/16/2026 16:40 | 5 | 109.64 |
| 10/16/2026 16:40 | 100 | 109.64 |
| 10/16/2026 16:40 | 1 | 109.64 |
| 10/16/2026 16:40 | 100 | 109.65 |
| 10/16/2026 16:40 | 456 | 109.65 |
| 10/16/2026 16:40 | 53 | 109.67 |
| 10/16/2026 16:40 | 10 | 109.67 |
| 10/16/2026 16:39 | 100 | 109.72 |
| 10/16/2026 16:39 | 6 | 109.72 |
| 10/16/2026 16:39 | 8 | 109.72 |
| 10/16/2026 16:38 | 1 | 109.73 |
| 10/16/2026 16:38 | 100 | 109.73 |
| 10/16/2026 16:38 | 6 | 109.72 |
| 10/16/2026 16:38 | 94 | 109.72 |
| 10/16/2026 16:38 | 101 | 109.65 |
| 10/16/2026 16:38 | 100 | 109.65 |
| 10/16/2026 16:38 | 10 | 109.67 |
| 10/16/2026 16:38 | 100 | 109.66 |
| 10/16/2026 16:38 | 10 | 109.67 |
| 10/16/2026 16:38 | 10 | 109.67 |
| 10/16/2026 16:38 | 85 | 109.67 |
| 10/16/2026 16:38 | 15 | 109.67 |
| 10/16/2026 16:38 | 105 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:38 | 120 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:38 | 25 | 109.68 |
| 10/16/2026 16:37 | 71 | 109.685 |
| 10/16/2026 16:37 | 25 | 109.685 |
| 10/16/2026 16:37 | 4 | 109.685 |
| 10/16/2026 16:37 | 100 | 109.67 |
| 10/16/2026 16:37 | 5 | 109.67 |
| 10/16/2026 16:37 | 100 | 109.67 |
| 10/16/2026 16:36 | 5 | 109.67 |
| 10/16/2026 16:36 | 1 | 109.67 |
| 10/16/2026 16:36 | 10 | 109.74 |
| 10/16/2026 16:36 | 10 | 109.74 |
| 10/16/2026 16:35 | 29 | 109.68 |
| 10/16/2026 16:35 | 1 | 109.735 |
| 10/16/2026 16:33 | 33 | 109.82 |
| 10/16/2026 16:33 | 20 | 109.80 |
| 10/16/2026 16:33 | 2 | 109.76 |
| 10/16/2026 16:33 | 3 | 109.77 |
| 10/16/2026 16:33 | 10 | 109.79 |
| 10/16/2026 16:33 | 15 | 109.80 |
| 10/16/2026 16:33 | 100 | 109.80 |
| 10/16/2026 16:33 | 27 | 109.81 |
| 10/16/2026 16:33 | 100 | 109.81 |
| 10/16/2026 16:33 | 5 | 109.81 |
| 10/16/2026 16:32 | 100 | 109.875 |
| 10/16/2026 16:32 | 1 | 109.90 |
| 10/16/2026 16:32 | 10 | 109.89 |
| 10/16/2026 16:32 | 2 | 109.84 |
| 10/16/2026 16:31 | 3 | 109.92 |
| 10/16/2026 16:31 | 15 | 109.92 |
| 10/16/2026 16:31 | 1 | 109.98 |
| 10/16/2026 16:30 | 12 | 109.95 |
| 10/16/2026 16:30 | 38 | 109.95 |
| 10/16/2026 16:30 | 62 | 109.95 |
| 10/16/2026 16:30 | 1 | 109.95 |
| 10/16/2026 16:30 | 50 | 109.96 |
| 10/16/2026 16:30 | 55 | 109.96 |
| 10/16/2026 16:30 | 45 | 109.96 |
| 10/16/2026 16:30 | 6 | 109.95 |
| 10/16/2026 16:30 | 18 | 109.96 |
| 10/16/2026 16:30 | 100 | 109.96 |
| 10/16/2026 16:30 | 1 | 110.00 |
| 10/16/2026 16:30 | 1 | 109.99 |
| 10/16/2026 16:30 | 4 | 109.99 |
| 10/16/2026 16:30 | 4 | 109.97 |
| 10/16/2026 16:30 | 4 | 109.97 |
| 10/16/2026 16:30 | 25 | 109.97 |
| 10/16/2026 16:29 | 7 | 109.91 |
| 10/16/2026 16:29 | 100 | 109.90 |
| 10/16/2026 16:29 | 20 | 109.91 |
| 10/16/2026 16:29 | 5 | 109.90 |
| 10/16/2026 16:29 | 13 | 109.93 |
| 10/16/2026 16:29 | 100 | 109.93 |
| 10/16/2026 16:29 | 100 | 109.93 |
| 10/16/2026 16:29 | 11 | 109.93 |
| 10/16/2026 16:29 | 89 | 109.93 |
| 10/16/2026 16:29 | 11 | 109.93 |
| 10/16/2026 16:29 | 200 | 109.94 |
| 10/16/2026 16:28 | 20 | 109.97 |
| 10/16/2026 16:28 | 1 | 109.97 |
| 10/16/2026 16:28 | 1 | 109.97 |
| 10/16/2026 16:27 | 20 | 109.96 |
| 10/16/2026 16:27 | 100 | 109.94 |
| 10/16/2026 16:27 | 25 | 109.97 |
| 10/16/2026 16:27 | 20 | 109.97 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 25 | 109.95 |
| 10/16/2026 16:27 | 100 | 109.95 |
| 10/16/2026 16:27 | 20 | 109.95 |
| 10/16/2026 16:27 | 1 | 109.95 |
| 10/16/2026 16:27 | 100 | 109.91 |
| 10/16/2026 16:27 | 78 | 109.89 |
| 10/16/2026 16:27 | 1 | 109.91 |
| 10/16/2026 16:27 | 21 | 109.91 |
| 10/16/2026 16:27 | 1 | 109.94 |
| 10/16/2026 16:27 | 14 | 109.93 |
| 10/16/2026 16:27 | 100 | 109.91 |
| 10/16/2026 16:25 | 1 | 109.875 |
| 10/16/2026 16:24 | 10 | 109.875 |
| 10/16/2026 16:24 | 26 | 109.93 |
| 10/16/2026 16:24 | 100 | 109.92 |
| 10/16/2026 16:24 | 13 | 109.91 |
| 10/16/2026 16:24 | 6 | 109.92 |
| 10/16/2026 16:24 | 1 | 109.92 |
| 10/16/2026 16:24 | 79 | 109.91 |
| 10/16/2026 16:24 | 64 | 109.91 |
| 10/16/2026 16:24 | 36 | 109.91 |
| 10/16/2026 16:24 | 1 | 109.91 |
| 10/16/2026 16:24 | 2 | 109.91 |
| 10/16/2026 16:24 | 1 | 109.90 |
| 10/16/2026 16:24 | 100 | 109.90 |
| 10/16/2026 16:24 | 100 | 109.89 |
| 10/16/2026 16:24 | 1 | 109.88 |
| 10/16/2026 16:24 | 33 | 109.85 |
| 10/16/2026 16:24 | 10 | 109.85 |
| 10/16/2026 16:24 | 7 | 109.85 |
| 10/16/2026 16:24 | 15 | 109.85 |
| 10/16/2026 16:24 | 35 | 109.84 |
| 10/16/2026 16:24 | 65 | 109.84 |
| 10/16/2026 16:24 | 25 | 109.745 |
| 10/16/2026 16:24 | 25 | 109.745 |
| 10/16/2026 16:24 | 8 | 109.73 |
| 10/16/2026 16:24 | 92 | 109.73 |
| 10/16/2026 16:24 | 10 | 109.73 |
| 10/16/2026 16:24 | 5 | 109.73 |
| 10/16/2026 16:24 | 20 | 109.76 |
| 10/16/2026 16:24 | 10 | 109.765 |
| 10/16/2026 16:24 | 3 | 109.765 |
| 10/16/2026 16:24 | 10 | 109.78 |
| 10/16/2026 16:24 | 100 | 109.78 |
| 10/16/2026 16:23 | 10 | 109.84 |
| 10/16/2026 16:23 | 1 | 109.84 |
| 10/16/2026 16:23 | 10 | 109.84 |
| 10/16/2026 16:22 | 2 | 109.79 |
| 10/16/2026 16:22 | 13 | 109.79 |
| 10/16/2026 16:22 | 10 | 109.79 |
| 10/16/2026 16:22 | 3 | 109.79 |
| 10/16/2026 16:22 | 10 | 109.79 |
| 10/16/2026 16:22 | 10 | 109.79 |
| 10/16/2026 16:22 | 10 | 109.79 |
| 10/16/2026 16:22 | 3 | 109.79 |
| 10/16/2026 16:22 | 7 | 109.79 |
| 10/16/2026 16:22 | 100 | 109.805 |
| 10/16/2026 16:21 | 1 | 109.805 |
| 10/16/2026 16:20 | 12 | 109.79 |
| 10/16/2026 16:20 | 100 | 109.80 |
| 10/16/2026 16:20 | 3 | 109.82 |
| 10/16/2026 16:20 | 20 | 109.75 |
| 10/16/2026 16:20 | 100 | 109.71 |
| 10/16/2026 16:20 | 2 | 109.70 |
| 10/16/2026 16:20 | 100 | 109.70 |
| 10/16/2026 16:20 | 53 | 109.70 |
| 10/16/2026 16:20 | 15 | 109.70 |
| 10/16/2026 16:20 | 3 | 109.70 |
| 10/16/2026 16:18 | 1 | 109.54 |
| 10/16/2026 16:18 | 1 | 109.595 |
| 10/16/2026 16:16 | 100 | 109.595 |
| 10/16/2026 16:16 | 1 | 109.56 |
| 10/16/2026 16:16 | 40 | 109.56 |
| 10/16/2026 16:16 | 10 | 109.56 |
| 10/16/2026 16:16 | 10 | 109.56 |
| 10/16/2026 16:15 | 10 | 109.63 |
| 10/16/2026 16:15 | 10 | 109.63 |
| 10/16/2026 16:15 | 10 | 109.63 |
| 10/16/2026 16:15 | 10 | 109.63 |
| 10/16/2026 16:15 | 20 | 109.66 |
| 10/16/2026 16:15 | 18 | 109.64 |
| 10/16/2026 16:15 | 1 | 109.64 |
| 10/16/2026 16:15 | 29 | 109.64 |
| 10/16/2026 16:15 | 6 | 109.60 |
| 10/16/2026 16:15 | 1 | 109.595 |
| 10/16/2026 16:15 | 113 | 109.57 |
| 10/16/2026 16:15 | 5 | 109.57 |
| 10/16/2026 16:15 | 100 | 109.56 |
| 10/16/2026 16:14 | 3 | 109.46 |
| 10/16/2026 16:14 | 54 | 109.53 |
| 10/16/2026 16:14 | 2 | 109.465 |
| 10/16/2026 16:14 | 1 | 109.53 |
| 10/16/2026 16:14 | 20 | 109.52 |
| 10/16/2026 16:14 | 24 | 109.47 |
| 10/16/2026 16:13 | 5 | 109.40 |
| 10/16/2026 16:13 | 1 | 109.47 |
| 10/16/2026 16:13 | 6 | 109.47 |
| 10/16/2026 16:13 | 54 | 109.53 |
| 10/16/2026 16:13 | 37 | 109.54 |
| 10/16/2026 16:13 | 1 | 109.57 |
| 10/16/2026 16:13 | 1 | 109.57 |
| 10/16/2026 16:12 | 9 | 109.62 |
| 10/16/2026 16:12 | 25 | 109.625 |
| 10/16/2026 16:12 | 25 | 109.625 |
| 10/16/2026 16:12 | 25 | 109.625 |
| 10/16/2026 16:12 | 25 | 109.63 |
| 10/16/2026 16:12 | 1 | 109.71 |
| 10/16/2026 16:12 | 25 | 109.705 |
| 10/16/2026 16:12 | 18 | 109.65 |
| 10/16/2026 16:12 | 54 | 109.705 |
| 10/16/2026 16:12 | 4 | 109.705 |
| 10/16/2026 16:12 | 54 | 109.705 |
| 10/16/2026 16:11 | 20 | 109.68 |
| 10/16/2026 16:11 | 25 | 109.71 |
| 10/16/2026 16:11 | 15 | 109.72 |
| 10/16/2026 16:11 | 15 | 109.72 |
| 10/16/2026 16:11 | 4 | 109.72 |
| 10/16/2026 16:11 | 100 | 109.67 |
| 10/16/2026 16:11 | 37 | 109.72 |
| 10/16/2026 16:11 | 10 | 109.76 |
| 10/16/2026 16:11 | 5 | 109.77 |
| 10/16/2026 16:11 | 35 | 109.77 |
| 10/16/2026 16:11 | 10 | 109.79 |
| 10/16/2026 16:10 | 1 | 109.85 |
| 10/16/2026 16:10 | 100 | 109.87 |
| 10/16/2026 16:10 | 64 | 109.91 |
| 10/16/2026 16:10 | 33 | 109.89 |
| 10/16/2026 16:10 | 10 | 109.89 |
| 10/16/2026 16:10 | 25 | 109.85 |
| 10/16/2026 16:10 | 25 | 109.85 |
| 10/16/2026 16:10 | 1 | 109.85 |
| 10/16/2026 16:10 | 2 | 109.85 |
| 10/16/2026 16:10 | 8 | 109.86 |
| 10/16/2026 16:09 | 1 | 109.86 |
| 10/16/2026 16:09 | 10 | 109.88 |
| 10/16/2026 16:09 | 18 | 109.85 |
| 10/16/2026 16:09 | 2 | 109.855 |
| 10/16/2026 16:09 | 4 | 109.87 |
| 10/16/2026 16:09 | 15 | 109.83 |
| 10/16/2026 16:09 | 195 | 109.83 |
| 10/16/2026 16:09 | 5 | 109.83 |
| 10/16/2026 16:09 | 5 | 109.83 |
| 10/16/2026 16:09 | 100 | 109.83 |
| 10/16/2026 16:09 | 75 | 109.83 |
| 10/16/2026 16:09 | 40 | 109.83 |
| 10/16/2026 16:09 | 275 | 109.83 |
| 10/16/2026 16:08 | 11 | 109.87 |
| 10/16/2026 16:08 | 49 | 109.90 |
| 10/16/2026 16:08 | 10 | 109.91 |
| 10/16/2026 16:08 | 90 | 109.91 |
| 10/16/2026 16:08 | 100 | 109.91 |
| 10/16/2026 16:08 | 100 | 109.91 |
| 10/16/2026 16:08 | 22 | 109.91 |
| 10/16/2026 16:08 | 17 | 109.91 |
| 10/16/2026 16:08 | 39 | 109.91 |
| 10/16/2026 16:08 | 22 | 109.91 |
| 10/16/2026 16:08 | 9 | 109.91 |
| 10/16/2026 16:08 | 20 | 109.91 |
| 10/16/2026 16:08 | 1 | 110.00 |
| 10/16/2026 16:08 | 40 | 110.00 |
| 10/16/2026 16:07 | 11 | 109.91 |
| 10/16/2026 16:07 | 30 | 109.96 |
| 10/16/2026 16:07 | 20 | 109.92 |
| 10/16/2026 16:07 | 100 | 109.92 |
| 10/16/2026 16:07 | 100 | 109.92 |
| 10/16/2026 16:07 | 100 | 109.93 |
| 10/16/2026 16:07 | 100 | 109.93 |
| 10/16/2026 16:07 | 100 | 109.93 |
| 10/16/2026 16:07 | 44 | 109.94 |
| 10/16/2026 16:07 | 3 | 109.94 |
| 10/16/2026 16:07 | 100 | 109.94 |
| 10/16/2026 16:07 | 53 | 109.94 |
| 10/16/2026 16:07 | 1 | 109.94 |
| 10/16/2026 16:07 | 100 | 109.94 |
| 10/16/2026 16:07 | 1 | 109.94 |
| 10/16/2026 16:07 | 100 | 109.95 |
| 10/16/2026 16:07 | 1 | 109.96 |
| 10/16/2026 16:07 | 30 | 110.05 |
| 10/16/2026 16:06 | 1 | 110.05 |
| 10/16/2026 16:06 | 39 | 110.05 |
| 10/16/2026 16:06 | 2 | 110.025 |
| 10/16/2026 16:06 | 1 | 110.025 |
| 10/16/2026 16:05 | 25 | 110.025 |
| 10/16/2026 16:05 | 100 | 110.025 |
| 10/16/2026 16:04 | 100 | 110.00 |
| 10/16/2026 16:04 | 1 | 110.03 |
| 10/16/2026 16:04 | 12 | 110.045 |
| 10/16/2026 16:03 | 2 | 110.045 |
| 10/16/2026 16:03 | 1 | 110.045 |
| 10/16/2026 16:02 | 20 | 110.04 |
| 10/16/2026 16:02 | 5 | 110.04 |
| 10/16/2026 16:02 | 100 | 110.08 |
| 10/16/2026 16:02 | 1 | 110.09 |
| 10/16/2026 16:02 | 7 | 110.09 |
| 10/16/2026 16:02 | 29 | 110.09 |
| 10/16/2026 16:02 | 3 | 110.09 |
| 10/16/2026 16:02 | 36 | 110.10 |
| 10/16/2026 16:02 | 25 | 110.10 |
| 10/16/2026 16:02 | 39 | 110.10 |
| 10/16/2026 16:02 | 28 | 110.17 |
| 10/16/2026 16:02 | 25 | 110.18 |
| 10/16/2026 16:02 | 25 | 110.18 |
| 10/16/2026 16:02 | 25 | 110.18 |
| 10/16/2026 16:02 | 25 | 110.18 |
| 10/16/2026 16:02 | 7 | 110.18 |
| 10/16/2026 16:01 | 1 | 110.27 |
| 10/16/2026 16:01 | 1 | 110.26 |
| 10/16/2026 16:01 | 2 | 110.18 |
| 10/16/2026 16:01 | 25 | 110.18 |
| 10/16/2026 16:01 | 25 | 110.18 |
| 10/16/2026 16:01 | 25 | 110.18 |
| 10/16/2026 16:01 | 25 | 110.18 |
| 10/16/2026 16:01 | 100 | 110.19 |
| 10/16/2026 16:00 | 25 | 110.09 |
| 10/16/2026 16:00 | 58 | 110.09 |
| 10/16/2026 16:00 | 13 | 110.09 |
| 10/16/2026 16:00 | 25 | 110.09 |
| 10/16/2026 16:00 | 1 | 110.095 |
| 10/16/2026 15:59 | 1 | 110.20 |
| 10/16/2026 15:58 | 57 | 110.13 |
| 10/16/2026 15:58 | 20 | 110.10 |
| 10/16/2026 15:58 | 67 | 110.10 |
| 10/16/2026 15:58 | 10 | 110.11 |
| 10/16/2026 15:58 | 10 | 110.14 |
| 10/16/2026 15:58 | 2 | 110.14 |
| 10/16/2026 15:58 | 10 | 110.16 |
| 10/16/2026 15:58 | 5 | 110.17 |
| 10/16/2026 15:58 | 5 | 110.17 |
| 10/16/2026 15:58 | 5 | 110.17 |
| 10/16/2026 15:58 | 3 | 110.17 |
| 10/16/2026 15:58 | 1 | 110.18 |
| 10/16/2026 15:58 | 29 | 110.18 |
| 10/16/2026 15:58 | 9 | 110.18 |
| 10/16/2026 15:58 | 84 | 110.18 |
| 10/16/2026 15:58 | 36 | 110.18 |
| 10/16/2026 15:58 | 29 | 110.19 |
| 10/16/2026 15:57 | 1 | 110.19 |
| 10/16/2026 15:57 | 2 | 110.25 |
| 10/16/2026 15:57 | 1 | 110.19 |
| 10/16/2026 15:57 | 1 | 110.19 |
| 10/16/2026 15:57 | 1 | 110.25 |
| 10/16/2026 15:57 | 22 | 110.295 |
| 10/16/2026 15:56 | 8 | 110.30 |
| 10/16/2026 15:56 | 8 | 110.30 |
| 10/16/2026 15:56 | 1 | 110.29 |
| 10/16/2026 15:56 | 100 | 110.29 |
| 10/16/2026 15:56 | 14 | 110.24 |
| 10/16/2026 15:56 | 8 | 110.26 |
| 10/16/2026 15:55 | 49 | 110.235 |
| 10/16/2026 15:55 | 1 | 110.235 |
| 10/16/2026 15:55 | 2 | 110.24 |
| 10/16/2026 15:55 | 42 | 110.25 |
| 10/16/2026 15:55 | 20 | 110.28 |
| 10/16/2026 15:55 | 2 | 110.245 |
| 10/16/2026 15:55 | 1 | 110.25 |
| 10/16/2026 15:55 | 33 | 110.25 |
| 10/16/2026 15:55 | 1 | 110.26 |
| 10/16/2026 15:54 | 25 | 110.27 |
| 10/16/2026 15:54 | 6 | 110.30 |
| 10/16/2026 15:54 | 3 | 110.32 |
| 10/16/2026 15:54 | 75 | 110.32 |
| 10/16/2026 15:54 | 10 | 110.29 |
| 10/16/2026 15:54 | 100 | 110.27 |
| 10/16/2026 15:54 | 98 | 110.27 |
| 10/16/2026 15:54 | 2 | 110.27 |
| 10/16/2026 15:54 | 20 | 110.26 |
| 10/16/2026 15:54 | 59 | 110.26 |
| 10/16/2026 15:54 | 41 | 110.26 |
| 10/16/2026 15:54 | 179 | 110.27 |
| 10/16/2026 15:53 | 120 | 110.27 |
| 10/16/2026 15:53 | 1 | 110.27 |
| 10/16/2026 15:53 | 1 | 110.27 |
| 10/16/2026 15:53 | 1 | 110.31 |
| 10/16/2026 15:53 | 92 | 110.28 |
| 10/16/2026 15:53 | 8 | 110.28 |
| 10/16/2026 15:53 | 1 | 110.31 |
| 10/16/2026 15:53 | 1 | 110.28 |
| 10/16/2026 15:53 | 1 | 110.28 |
| 10/16/2026 15:53 | 124 | 110.28 |
| 10/16/2026 15:53 | 1 | 110.28 |
| 10/16/2026 15:53 | 37 | 110.29 |
| 10/16/2026 15:53 | 45 | 110.29 |
| 10/16/2026 15:53 | 37 | 110.30 |
| 10/16/2026 15:53 | 63 | 110.30 |
| 10/16/2026 15:53 | 100 | 110.30 |
| 10/16/2026 15:53 | 100 | 110.32 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 25 | 110.31 |
| 10/16/2026 15:52 | 1 | 110.33 |
| 10/16/2026 15:52 | 85 | 110.34 |
| 10/16/2026 15:52 | 15 | 110.34 |
| 10/16/2026 15:52 | 1 | 110.34 |
| 10/16/2026 15:52 | 99 | 110.34 |
| 10/16/2026 15:52 | 1 | 110.34 |
| 10/16/2026 15:52 | 200 | 110.39 |
| 10/16/2026 15:52 | 1 | 110.34 |
| 10/16/2026 15:52 | 21 | 110.39 |
| 10/16/2026 15:52 | 25 | 110.39 |
| 10/16/2026 15:52 | 25 | 110.39 |
| 10/16/2026 15:52 | 25 | 110.39 |
| 10/16/2026 15:52 | 25 | 110.39 |
| 10/16/2026 15:52 | 1 | 110.43 |
| 10/16/2026 15:51 | 33 | 110.42 |
| 10/16/2026 15:51 | 9 | 110.42 |
| 10/16/2026 15:51 | 33 | 110.43 |
| 10/16/2026 15:51 | 25 | 110.43 |
| 10/16/2026 15:51 | 42 | 110.43 |
| 10/16/2026 15:51 | 42 | 110.43 |
| 10/16/2026 15:51 | 25 | 110.44 |
| 10/16/2026 15:51 | 42 | 110.43 |
| 10/16/2026 15:51 | 100 | 110.41 |
| 10/16/2026 15:51 | 5 | 110.37 |
| 10/16/2026 15:51 | 17 | 110.31 |
| 10/16/2026 15:51 | 6 | 110.28 |
| 10/16/2026 15:50 | 1 | 110.23 |
| 10/16/2026 15:50 | 37 | 110.24 |
| 10/16/2026 15:50 | 1 | 110.24 |
| 10/16/2026 15:50 | 1 | 110.24 |
| 10/16/2026 15:50 | 1 | 110.24 |
| 10/16/2026 15:50 | 1 | 110.24 |
| 10/16/2026 15:50 | 1 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 1 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 14 | 110.27 |
| 10/16/2026 15:50 | 3 | 110.24 |
| 10/16/2026 15:50 | 71 | 110.38 |
| 10/16/2026 15:50 | 25 | 110.305 |
| 10/16/2026 15:49 | 3 | 110.30 |
| 10/16/2026 15:49 | 100 | 110.30 |
| 10/16/2026 15:49 | 2 | 110.305 |
| 10/16/2026 15:48 | 25 | 110.31 |
| 10/16/2026 15:48 | 100 | 110.30 |
| 10/16/2026 15:47 | 100 | 110.19 |
| 10/16/2026 15:47 | 20 | 110.18 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:47 | 100 | 110.02 |
| 10/16/2026 15:46 | 1 | 110.02 |
| 10/16/2026 15:46 | 1 | 110.06 |
| 10/16/2026 15:46 | 2 | 110.08 |
| 10/16/2026 15:46 | 1 | 110.12 |
| 10/16/2026 15:46 | 113 | 110.12 |
| 10/16/2026 15:46 | 44 | 110.16 |
| 10/16/2026 15:46 | 10 | 110.20 |
| 10/16/2026 15:46 | 11 | 110.20 |
| 10/16/2026 15:46 | 20 | 110.20 |
| 10/16/2026 15:46 | 40 | 110.29 |
| 10/16/2026 15:46 | 9 | 110.27 |
| 10/16/2026 15:46 | 25 | 110.25 |
| 10/16/2026 15:46 | 19 | 110.29 |
| 10/16/2026 15:45 | 36 | 110.27 |
| 10/16/2026 15:45 | 90 | 110.28 |
| 10/16/2026 15:45 | 10 | 110.28 |
| 10/16/2026 15:45 | 2 | 110.16 |
| 10/16/2026 15:45 | 34 | 110.16 |
| 10/16/2026 15:45 | 2 | 110.16 |
| 10/16/2026 15:45 | 3 | 110.14 |
| 10/16/2026 15:45 | 100 | 110.14 |
| 10/16/2026 15:45 | 37 | 110.08 |
| 10/16/2026 15:45 | 37 | 110.07 |
| 10/16/2026 15:45 | 42 | 110.06 |
| 10/16/2026 15:44 | 2 | 110.07 |
| 10/16/2026 15:44 | 22 | 110.08 |
| 10/16/2026 15:44 | 178 | 110.08 |
| 10/16/2026 15:44 | 100 | 110.08 |
| 10/16/2026 15:44 | 2 | 110.10 |
| 10/16/2026 15:44 | 100 | 110.29 |
| 10/16/2026 15:44 | 26 | 110.27 |
| 10/16/2026 15:42 | 30 | 110.25 |
| 10/16/2026 15:41 | 36 | 110.14 |
| 10/16/2026 15:41 | 5 | 110.16 |
| 10/16/2026 15:41 | 5 | 110.18 |
| 10/16/2026 15:41 | 17 | 110.18 |
| 10/16/2026 15:41 | 5 | 110.18 |
| 10/16/2026 15:41 | 1 | 110.19 |
| 10/16/2026 15:41 | 100 | 110.19 |
| 10/16/2026 15:41 | 5 | 110.19 |
| 10/16/2026 15:41 | 11 | 110.19 |
| 10/16/2026 15:41 | 84 | 110.19 |
| 10/16/2026 15:41 | 16 | 110.19 |
| 10/16/2026 15:41 | 100 | 110.20 |
| 10/16/2026 15:40 | 2 | 110.28 |
| 10/16/2026 15:39 | 27 | 110.28 |
| 10/16/2026 15:38 | 1 | 110.21 |
| 10/16/2026 15:38 | 40 | 110.32 |
| 10/16/2026 15:38 | 107 | 110.32 |
| 10/16/2026 15:38 | 13 | 110.32 |
| 10/16/2026 15:38 | 43 | 110.32 |
| 10/16/2026 15:38 | 1 | 110.32 |
| 10/16/2026 15:38 | 5 | 110.32 |
| 10/16/2026 15:36 | 200 | 110.29 |
| 10/16/2026 15:36 | 1 | 110.35 |
| 10/16/2026 15:36 | 150 | 110.35 |
| 10/16/2026 15:36 | 2250 | 110.35 |
| 10/16/2026 15:36 | 100 | 110.47 |
| 10/16/2026 15:36 | 100 | 110.385 |
| 10/16/2026 15:36 | 795 | 110.35 |
| 10/16/2026 15:36 | 235 | 110.35 |
| 10/16/2026 15:36 | 247 | 110.35 |
| 10/16/2026 15:36 | 750 | 110.35 |
| 10/16/2026 15:36 | 300 | 110.35 |
| 10/16/2026 15:35 | 4 | 110.30 |
| 10/16/2026 15:35 | 1 | 110.30 |
| 10/16/2026 15:35 | 2 | 110.02 |
| 10/16/2026 15:35 | 100 | 110.02 |
| 10/16/2026 15:35 | 1 | 109.90 |
| 10/16/2026 15:34 | 10 | 109.79 |
| 10/16/2026 15:33 | 100 | 109.86 |
| 10/16/2026 15:33 | 100 | 109.86 |
| 10/16/2026 15:32 | 25 | 109.79 |
| 10/16/2026 15:32 | 25 | 109.79 |
| 10/16/2026 15:32 | 25 | 109.79 |
| 10/16/2026 15:30 | 3 | 109.99 |
| 10/16/2026 15:30 | 20 | 110.02 |
| 10/16/2026 15:30 | 25 | 109.98 |
| 10/16/2026 15:30 | 25 | 109.98 |
| 10/16/2026 15:30 | 9 | 110.00 |
| 10/16/2026 15:30 | 1 | 110.02 |
| 10/16/2026 15:30 | 9 | 110.02 |
| 10/16/2026 15:30 | 13 | 110.02 |
| 10/16/2026 15:30 | 87 | 110.02 |
| 10/16/2026 15:30 | 100 | 110.00 |
| 10/16/2026 15:30 | 46 | 110.00 |
| 10/16/2026 15:30 | 10 | 110.00 |
| 10/16/2026 15:30 | 32 | 110.00 |
| 10/16/2026 15:30 | 185 | 110.00 |
| 10/16/2026 15:30 | 5 | 110.00 |
| 10/16/2026 15:30 | 42519 | 109.72 |
| 10/16/2026 15:30 | 19 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 100 | 109.57 |
| 10/16/2026 15:30 | 114 | 109.47 |
| 10/16/2026 15:29 | 90 | 109.69 |
| 10/16/2026 15:29 | 200 | 109.65 |
| 10/16/2026 15:29 | 90 | 109.69 |
| 10/16/2026 15:29 | 90 | 109.70 |
| 10/16/2026 15:29 | 90 | 109.71 |