Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
112.23
+0.56
(
+0.50% )
|
112.20
|
600 |
112.22
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 112.23 |
| 07/10/2026 23:20 | � | 112.23 |
| 07/10/2026 22:30 | � | 112.23 |
| 07/10/2026 22:00 | � | 112.23 |
| 07/10/2026 22:00 | 203325 | 112.23 |
| 07/10/2026 21:59 | 108 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.225 |
| 07/10/2026 21:59 | 4 | 112.24 |
| 07/10/2026 21:59 | 340 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 24 | 112.22 |
| 07/10/2026 21:59 | 20 | 112.22 |
| 07/10/2026 21:59 | 40 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 68 | 112.22 |
| 07/10/2026 21:59 | 20 | 112.22 |
| 07/10/2026 21:59 | 400 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 63 | 112.22 |
| 07/10/2026 21:59 | 27 | 112.22 |
| 07/10/2026 21:59 | 138 | 112.22 |
| 07/10/2026 21:59 | 13 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 10 | 112.20 |
| 07/10/2026 21:59 | 11 | 112.21 |
| 07/10/2026 21:59 | 36 | 112.21 |
| 07/10/2026 21:59 | 4 | 112.21 |
| 07/10/2026 21:59 | 4 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.205 |
| 07/10/2026 21:59 | 3 | 112.21 |
| 07/10/2026 21:59 | 17 | 112.21 |
| 07/10/2026 21:59 | 10 | 112.20 |
| 07/10/2026 21:59 | 20 | 112.20 |
| 07/10/2026 21:59 | 53 | 112.20 |
| 07/10/2026 21:59 | 47 | 112.20 |
| 07/10/2026 21:59 | 11 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 16 | 112.20 |
| 07/10/2026 21:59 | 5 | 112.20 |
| 07/10/2026 21:59 | 59 | 112.20 |
| 07/10/2026 21:59 | 3 | 112.195 |
| 07/10/2026 21:59 | 79 | 112.20 |
| 07/10/2026 21:59 | 90 | 112.20 |
| 07/10/2026 21:59 | 50 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.19 |
| 07/10/2026 21:59 | 200 | 112.19 |
| 07/10/2026 21:59 | 96 | 112.19 |
| 07/10/2026 21:59 | 1 | 112.19 |
| 07/10/2026 21:59 | 2 | 112.19 |
| 07/10/2026 21:59 | 7 | 112.21 |
| 07/10/2026 21:59 | 4 | 112.21 |
| 07/10/2026 21:59 | 3 | 112.21 |
| 07/10/2026 21:59 | 3 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.20 |
| 07/10/2026 21:59 | 74 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 2 | 112.21 |
| 07/10/2026 21:59 | 13 | 112.20 |
| 07/10/2026 21:59 | 30 | 112.21 |
| 07/10/2026 21:59 | 60 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 99 | 112.22 |
| 07/10/2026 21:59 | 54 | 112.20 |
| 07/10/2026 21:59 | 9 | 112.20 |
| 07/10/2026 21:59 | 192 | 112.21 |
| 07/10/2026 21:59 | 7 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.215 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 140 | 112.21 |
| 07/10/2026 21:59 | 10 | 112.21 |
| 07/10/2026 21:59 | 19 | 112.21 |
| 07/10/2026 21:59 | 300 | 112.21 |
| 07/10/2026 21:59 | 20 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 47 | 112.21 |
| 07/10/2026 21:59 | 106 | 112.21 |
| 07/10/2026 21:59 | 39 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 6 | 112.21 |
| 07/10/2026 21:59 | 4 | 112.21 |
| 07/10/2026 21:59 | 51 | 112.21 |
| 07/10/2026 21:59 | 89 | 112.20 |
| 07/10/2026 21:59 | 200 | 112.20 |
| 07/10/2026 21:59 | 5 | 112.20 |
| 07/10/2026 21:59 | 19 | 112.20 |
| 07/10/2026 21:59 | 4 | 112.19 |
| 07/10/2026 21:59 | 5 | 112.19 |
| 07/10/2026 21:59 | 9 | 112.19 |
| 07/10/2026 21:59 | 1 | 112.19 |
| 07/10/2026 21:59 | 5 | 112.19 |
| 07/10/2026 21:59 | 15 | 112.19 |
| 07/10/2026 21:59 | 15 | 112.19 |
| 07/10/2026 21:59 | 49 | 112.19 |
| 07/10/2026 21:59 | 6 | 112.19 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 2 | 112.19 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 74 | 112.19 |
| 07/10/2026 21:59 | 70 | 112.20 |
| 07/10/2026 21:59 | 22 | 112.20 |
| 07/10/2026 21:59 | 6 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.19 |
| 07/10/2026 21:59 | 6 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 6 | 112.20 |
| 07/10/2026 21:59 | 49 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 20 | 112.21 |
| 07/10/2026 21:59 | 30 | 112.21 |
| 07/10/2026 21:59 | 3 | 112.20 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 66 | 112.20 |
| 07/10/2026 21:59 | 6 | 112.20 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 20 | 112.21 |
| 07/10/2026 21:59 | 17 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 39 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 37 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 7 | 112.195 |
| 07/10/2026 21:59 | 1 | 112.195 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.195 |
| 07/10/2026 21:59 | 3 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.195 |
| 07/10/2026 21:59 | 89 | 112.195 |
| 07/10/2026 21:59 | 11 | 112.195 |
| 07/10/2026 21:59 | 1 | 112.20 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 24 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 25 | 112.21 |
| 07/10/2026 21:59 | 14 | 112.21 |
| 07/10/2026 21:59 | 50 | 112.22 |
| 07/10/2026 21:59 | 7 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 6 | 112.23 |
| 07/10/2026 21:59 | 16 | 112.23 |
| 07/10/2026 21:59 | 40 | 112.23 |
| 07/10/2026 21:59 | 44 | 112.23 |
| 07/10/2026 21:59 | 346 | 112.23 |
| 07/10/2026 21:59 | 20 | 112.24 |
| 07/10/2026 21:59 | 3 | 112.24 |
| 07/10/2026 21:59 | 100 | 112.24 |
| 07/10/2026 21:59 | 346 | 112.24 |
| 07/10/2026 21:59 | 100 | 112.24 |
| 07/10/2026 21:59 | 80 | 112.25 |
| 07/10/2026 21:59 | 100 | 112.25 |
| 07/10/2026 21:59 | 12 | 112.25 |
| 07/10/2026 21:59 | 100 | 112.25 |
| 07/10/2026 21:59 | 200 | 112.25 |
| 07/10/2026 21:59 | 200 | 112.25 |
| 07/10/2026 21:59 | 84 | 112.25 |
| 07/10/2026 21:59 | 41 | 112.25 |
| 07/10/2026 21:59 | 59 | 112.25 |
| 07/10/2026 21:59 | 1 | 112.25 |
| 07/10/2026 21:59 | 20 | 112.25 |
| 07/10/2026 21:59 | 20 | 112.25 |
| 07/10/2026 21:59 | 100 | 112.24 |
| 07/10/2026 21:59 | 1 | 112.24 |
| 07/10/2026 21:59 | 52 | 112.24 |
| 07/10/2026 21:59 | 100 | 112.24 |
| 07/10/2026 21:59 | 200 | 112.24 |
| 07/10/2026 21:59 | 200 | 112.24 |
| 07/10/2026 21:59 | 100 | 112.24 |
| 07/10/2026 21:59 | 1 | 112.24 |
| 07/10/2026 21:59 | 86 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 14 | 112.23 |
| 07/10/2026 21:59 | 24 | 112.23 |
| 07/10/2026 21:59 | 38 | 112.23 |
| 07/10/2026 21:59 | 38 | 112.23 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 257 | 112.22 |
| 07/10/2026 21:59 | 6 | 112.23 |
| 07/10/2026 21:59 | 4 | 112.23 |
| 07/10/2026 21:59 | 38 | 112.23 |
| 07/10/2026 21:59 | 38 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 4 | 112.23 |
| 07/10/2026 21:59 | 20 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 31 | 112.24 |
| 07/10/2026 21:59 | 3 | 112.24 |
| 07/10/2026 21:59 | 28 | 112.24 |
| 07/10/2026 21:59 | 12 | 112.24 |
| 07/10/2026 21:59 | 2 | 112.24 |
| 07/10/2026 21:59 | 2 | 112.24 |
| 07/10/2026 21:59 | 1 | 112.24 |
| 07/10/2026 21:59 | 9 | 112.24 |
| 07/10/2026 21:59 | 5 | 112.24 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 6 | 112.22 |
| 07/10/2026 21:59 | 23 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 101 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 67 | 112.21 |
| 07/10/2026 21:59 | 6 | 112.21 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 5 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 65 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 162 | 112.22 |
| 07/10/2026 21:59 | 138 | 112.22 |
| 07/10/2026 21:59 | 200 | 112.21 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 73 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.205 |
| 07/10/2026 21:59 | 15 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.21 |
| 07/10/2026 21:59 | 40 | 112.22 |
| 07/10/2026 21:59 | 40 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 31 | 112.22 |
| 07/10/2026 21:59 | 300 | 112.22 |
| 07/10/2026 21:59 | 137 | 112.22 |
| 07/10/2026 21:59 | 230 | 112.22 |
| 07/10/2026 21:59 | 18 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 51 | 112.22 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 46 | 112.22 |
| 07/10/2026 21:59 | 49 | 112.22 |
| 07/10/2026 21:59 | 45 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 13 | 112.22 |
| 07/10/2026 21:59 | 27 | 112.22 |
| 07/10/2026 21:59 | 5 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 192 | 112.22 |
| 07/10/2026 21:59 | 35 | 112.23 |
| 07/10/2026 21:59 | 38 | 112.23 |
| 07/10/2026 21:59 | 62 | 112.23 |
| 07/10/2026 21:59 | 11 | 112.23 |
| 07/10/2026 21:59 | 73 | 112.23 |
| 07/10/2026 21:59 | 15 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 2 | 112.23 |
| 07/10/2026 21:59 | 54 | 112.23 |
| 07/10/2026 21:59 | 46 | 112.23 |
| 07/10/2026 21:59 | 27 | 112.23 |
| 07/10/2026 21:59 | 73 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 26 | 112.23 |
| 07/10/2026 21:59 | 73 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 26 | 112.23 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 26 | 112.23 |
| 07/10/2026 21:59 | 73 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 10 | 112.23 |
| 07/10/2026 21:59 | 30 | 112.23 |
| 07/10/2026 21:59 | 5 | 112.23 |
| 07/10/2026 21:59 | 5 | 112.23 |
| 07/10/2026 21:59 | 3 | 112.23 |
| 07/10/2026 21:59 | 5 | 112.23 |
| 07/10/2026 21:59 | 19 | 112.23 |
| 07/10/2026 21:59 | 3 | 112.23 |
| 07/10/2026 21:59 | 3 | 112.23 |
| 07/10/2026 21:59 | 4 | 112.23 |
| 07/10/2026 21:59 | 5 | 112.23 |
| 07/10/2026 21:59 | 4 | 112.23 |
| 07/10/2026 21:59 | 36 | 112.23 |
| 07/10/2026 21:59 | 6 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 33 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 4 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 96 | 112.23 |
| 07/10/2026 21:59 | 106 | 112.23 |
| 07/10/2026 21:59 | 8 | 112.23 |
| 07/10/2026 21:59 | 192 | 112.23 |
| 07/10/2026 21:59 | 99 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 200 | 112.23 |
| 07/10/2026 21:59 | 3 | 112.23 |
| 07/10/2026 21:59 | 17 | 112.23 |
| 07/10/2026 21:59 | 16 | 112.23 |
| 07/10/2026 21:59 | 59 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 7 | 112.23 |
| 07/10/2026 21:59 | 5 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 200 | 112.23 |
| 07/10/2026 21:59 | 26 | 112.23 |
| 07/10/2026 21:59 | 14 | 112.23 |
| 07/10/2026 21:59 | 85 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 3 | 112.23 |
| 07/10/2026 21:59 | 15 | 112.23 |
| 07/10/2026 21:59 | 16 | 112.23 |
| 07/10/2026 21:59 | 40 | 112.23 |
| 07/10/2026 21:59 | 4 | 112.23 |
| 07/10/2026 21:59 | 9 | 112.23 |
| 07/10/2026 21:59 | 11 | 112.23 |
| 07/10/2026 21:59 | 31 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 200 | 112.23 |
| 07/10/2026 21:59 | 18 | 112.23 |
| 07/10/2026 21:59 | 53 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 21 | 112.23 |
| 07/10/2026 21:59 | 2 | 112.23 |
| 07/10/2026 21:59 | 19 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 40 | 112.23 |
| 07/10/2026 21:59 | 17 | 112.23 |
| 07/10/2026 21:59 | 2 | 112.225 |
| 07/10/2026 21:59 | 66 | 112.225 |
| 07/10/2026 21:59 | 83 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 2 | 112.23 |
| 07/10/2026 21:59 | 26 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:59 | 187 | 112.23 |
| 07/10/2026 21:59 | 13 | 112.23 |
| 07/10/2026 21:59 | 137 | 112.23 |
| 07/10/2026 21:59 | 7 | 112.225 |
| 07/10/2026 21:59 | 1 | 112.225 |
| 07/10/2026 21:59 | 5 | 112.225 |
| 07/10/2026 21:59 | 9 | 112.225 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 19 | 112.225 |
| 07/10/2026 21:59 | 38 | 112.225 |
| 07/10/2026 21:59 | 25 | 112.225 |
| 07/10/2026 21:59 | 37 | 112.22 |
| 07/10/2026 21:59 | 66 | 112.22 |
| 07/10/2026 21:59 | 34 | 112.225 |
| 07/10/2026 21:59 | 16 | 112.225 |
| 07/10/2026 21:59 | 100 | 112.225 |
| 07/10/2026 21:59 | 22 | 112.23 |
| 07/10/2026 21:59 | 100 | 112.23 |
| 07/10/2026 21:59 | 22 | 112.23 |
| 07/10/2026 21:59 | 33 | 112.23 |
| 07/10/2026 21:59 | 22 | 112.23 |
| 07/10/2026 21:59 | 33 | 112.22 |
| 07/10/2026 21:59 | 4 | 112.22 |
| 07/10/2026 21:59 | 22 | 112.23 |
| 07/10/2026 21:59 | 28 | 112.22 |
| 07/10/2026 21:59 | 36 | 112.22 |
| 07/10/2026 21:59 | 36 | 112.22 |
| 07/10/2026 21:59 | 20 | 112.22 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 8 | 112.22 |
| 07/10/2026 21:59 | 28 | 112.215 |
| 07/10/2026 21:59 | 36 | 112.215 |
| 07/10/2026 21:59 | 36 | 112.215 |
| 07/10/2026 21:59 | 200 | 112.22 |
| 07/10/2026 21:59 | 44 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.205 |
| 07/10/2026 21:59 | 1 | 112.205 |
| 07/10/2026 21:59 | 5 | 112.205 |
| 07/10/2026 21:59 | 1 | 112.205 |
| 07/10/2026 21:59 | 133 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 36 | 112.22 |
| 07/10/2026 21:59 | 84 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 3 | 112.21 |
| 07/10/2026 21:59 | 11 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 4 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 48 | 112.21 |
| 07/10/2026 21:59 | 33 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 1 | 112.21 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 11 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 6 | 112.22 |
| 07/10/2026 21:59 | 92 | 112.22 |
| 07/10/2026 21:59 | 108 | 112.22 |
| 07/10/2026 21:59 | 17 | 112.22 |
| 07/10/2026 21:59 | 59 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 4 | 112.22 |
| 07/10/2026 21:59 | 56 | 112.22 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 4 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 11 | 112.22 |
| 07/10/2026 21:59 | 5 | 112.22 |
| 07/10/2026 21:59 | 4 | 112.22 |
| 07/10/2026 21:59 | 20 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 3 | 112.22 |
| 07/10/2026 21:59 | 15 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 214 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 5 | 112.22 |
| 07/10/2026 21:59 | 33 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 100 | 112.22 |
| 07/10/2026 21:59 | 95 | 112.22 |
| 07/10/2026 21:59 | 387 | 112.22 |
| 07/10/2026 21:59 | 95 | 112.24 |
| 07/10/2026 21:59 | 5 | 112.24 |
| 07/10/2026 21:59 | 2 | 112.22 |
| 07/10/2026 21:59 | 1 | 112.22 |
| 07/10/2026 21:59 | 11 | 112.24 |
| 07/10/2026 21:59 | 33 | 112.23 |
| 07/10/2026 21:59 | 1 | 112.23 |
| 07/10/2026 21:58 | 20 | 112.22 |
| 07/10/2026 21:58 | 3 | 112.22 |
| 07/10/2026 21:58 | 2 | 112.22 |
| 07/10/2026 21:58 | 95 | 112.22 |
| 07/10/2026 21:58 | 5 | 112.23 |
| 07/10/2026 21:58 | 219 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 116 | 112.22 |
| 07/10/2026 21:58 | 16 | 112.21 |
| 07/10/2026 21:58 | 11 | 112.21 |
| 07/10/2026 21:58 | 332 | 112.21 |
| 07/10/2026 21:58 | 3 | 112.21 |
| 07/10/2026 21:58 | 47 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 53 | 112.20 |
| 07/10/2026 21:58 | 4 | 112.20 |
| 07/10/2026 21:58 | 42 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 13 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 108 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 192 | 112.20 |
| 07/10/2026 21:58 | 13 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 71 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 200 | 112.20 |
| 07/10/2026 21:58 | 20 | 112.20 |
| 07/10/2026 21:58 | 71 | 112.20 |
| 07/10/2026 21:58 | 9 | 112.20 |
| 07/10/2026 21:58 | 2 | 112.20 |
| 07/10/2026 21:58 | 98 | 112.20 |
| 07/10/2026 21:58 | 13 | 112.20 |
| 07/10/2026 21:58 | 211 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 200 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 48 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 4 | 112.20 |
| 07/10/2026 21:58 | 64 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 10 | 112.20 |
| 07/10/2026 21:58 | 22 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 6 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 20 | 112.20 |
| 07/10/2026 21:58 | 32 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 86 | 112.20 |
| 07/10/2026 21:58 | 10 | 112.20 |
| 07/10/2026 21:58 | 4 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 6 | 112.20 |
| 07/10/2026 21:58 | 2 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 200 | 112.20 |
| 07/10/2026 21:58 | 4 | 112.20 |
| 07/10/2026 21:58 | 3 | 112.20 |
| 07/10/2026 21:58 | 44 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 14 | 112.20 |
| 07/10/2026 21:58 | 4 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 11 | 112.20 |
| 07/10/2026 21:58 | 66 | 112.20 |
| 07/10/2026 21:58 | 39 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.20 |
| 07/10/2026 21:58 | 700 | 112.20 |
| 07/10/2026 21:58 | 86 | 112.18 |
| 07/10/2026 21:58 | 4 | 112.18 |
| 07/10/2026 21:58 | 100 | 112.18 |
| 07/10/2026 21:58 | 10 | 112.18 |
| 07/10/2026 21:58 | 27 | 112.19 |
| 07/10/2026 21:58 | 100 | 112.19 |
| 07/10/2026 21:58 | 100 | 112.19 |
| 07/10/2026 21:58 | 199 | 112.20 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 49 | 112.21 |
| 07/10/2026 21:58 | 21 | 112.21 |
| 07/10/2026 21:58 | 79 | 112.21 |
| 07/10/2026 21:58 | 200 | 112.21 |
| 07/10/2026 21:58 | 59 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.22 |
| 07/10/2026 21:58 | 6 | 112.22 |
| 07/10/2026 21:58 | 30 | 112.22 |
| 07/10/2026 21:58 | 70 | 112.22 |
| 07/10/2026 21:58 | 91 | 112.22 |
| 07/10/2026 21:58 | 2 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 4 | 112.22 |
| 07/10/2026 21:58 | 5 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.22 |
| 07/10/2026 21:58 | 22 | 112.22 |
| 07/10/2026 21:58 | 80 | 112.22 |
| 07/10/2026 21:58 | 269 | 112.22 |
| 07/10/2026 21:58 | 37 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 2 | 112.22 |
| 07/10/2026 21:58 | 49 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.22 |
| 07/10/2026 21:58 | 38 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.22 |
| 07/10/2026 21:58 | 8 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.22 |
| 07/10/2026 21:58 | 15 | 112.22 |
| 07/10/2026 21:58 | 229 | 112.22 |
| 07/10/2026 21:58 | 21 | 112.23 |
| 07/10/2026 21:58 | 11 | 112.24 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.24 |
| 07/10/2026 21:58 | 300 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 27 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 10 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.225 |
| 07/10/2026 21:58 | 76 | 112.24 |
| 07/10/2026 21:58 | 2 | 112.24 |
| 07/10/2026 21:58 | 40 | 112.24 |
| 07/10/2026 21:58 | 14 | 112.24 |
| 07/10/2026 21:58 | 6 | 112.24 |
| 07/10/2026 21:58 | 24 | 112.24 |
| 07/10/2026 21:58 | 28 | 112.24 |
| 07/10/2026 21:58 | 2 | 112.24 |
| 07/10/2026 21:58 | 100 | 112.24 |
| 07/10/2026 21:58 | 26 | 112.24 |
| 07/10/2026 21:58 | 1 | 112.24 |
| 07/10/2026 21:58 | 21 | 112.24 |
| 07/10/2026 21:58 | 239 | 112.24 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 300 | 112.23 |
| 07/10/2026 21:58 | 200 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.225 |
| 07/10/2026 21:58 | 100 | 112.225 |
| 07/10/2026 21:58 | 100 | 112.225 |
| 07/10/2026 21:58 | 5 | 112.23 |
| 07/10/2026 21:58 | 2 | 112.225 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 200 | 112.21 |
| 07/10/2026 21:58 | 4 | 112.22 |
| 07/10/2026 21:58 | 239 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.22 |
| 07/10/2026 21:58 | 4 | 112.21 |
| 07/10/2026 21:58 | 96 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 16 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 4 | 112.21 |
| 07/10/2026 21:58 | 75 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 25 | 112.21 |
| 07/10/2026 21:58 | 300 | 112.21 |
| 07/10/2026 21:58 | 38 | 112.21 |
| 07/10/2026 21:58 | 162 | 112.21 |
| 07/10/2026 21:58 | 7 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.20 |
| 07/10/2026 21:58 | 4 | 112.21 |
| 07/10/2026 21:58 | 2 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 2 | 112.21 |
| 07/10/2026 21:58 | 100 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 2 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 2 | 112.21 |
| 07/10/2026 21:58 | 2 | 112.21 |
| 07/10/2026 21:58 | 1 | 112.21 |
| 07/10/2026 21:58 | 79 | 112.22 |
| 07/10/2026 21:58 | 158 | 112.22 |
| 07/10/2026 21:58 | 1 | 112.22 |
| 07/10/2026 21:58 | 4 | 112.22 |
| 07/10/2026 21:58 | 2 | 112.22 |
| 07/10/2026 21:58 | 8 | 112.22 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 3 | 112.23 |
| 07/10/2026 21:58 | 11 | 112.23 |
| 07/10/2026 21:58 | 2 | 112.23 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 447 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 30 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 2 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 15 | 112.23 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 11 | 112.23 |
| 07/10/2026 21:58 | 2 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 80 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 1 | 112.23 |
| 07/10/2026 21:58 | 30 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 4 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 5 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 204 | 112.23 |
| 07/10/2026 21:58 | 10 | 112.23 |
| 07/10/2026 21:58 | 19 | 112.23 |
| 07/10/2026 21:58 | 40 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 100 | 112.23 |
| 07/10/2026 21:58 | 5 | 112.23 |
| 07/10/2026 21:58 | 40 | 112.23 |
| 07/10/2026 21:58 | 307 | 112.24 |
| 07/10/2026 21:58 | 93 | 112.24 |
| 07/10/2026 21:58 | 1 | 112.24 |
| 07/10/2026 21:58 | 7 | 112.25 |
| 07/10/2026 21:58 | 1 | 112.25 |
| 07/10/2026 21:58 | 100 | 112.25 |
| 07/10/2026 21:58 | 5 | 112.25 |
| 07/10/2026 21:58 | 1 | 112.25 |
| 07/10/2026 21:58 | 2 | 112.26 |
| 07/10/2026 21:58 | 98 | 112.255 |
| 07/10/2026 21:58 | 2 | 112.255 |
| 07/10/2026 21:58 | 55 | 112.255 |
| 07/10/2026 21:58 | 100 | 112.26 |
| 07/10/2026 21:58 | 97 | 112.255 |
| 07/10/2026 21:58 | 3 | 112.255 |
| 07/10/2026 21:57 | 75 | 112.27 |
| 07/10/2026 21:57 | 100 | 112.27 |
| 07/10/2026 21:57 | 89 | 112.27 |
| 07/10/2026 21:57 | 61 | 112.28 |
| 07/10/2026 21:57 | 1 | 112.28 |
| 07/10/2026 21:57 | 1 | 112.28 |
| 07/10/2026 21:57 | 83 | 112.28 |
| 07/10/2026 21:57 | 96 | 112.27 |
| 07/10/2026 21:57 | 90 | 112.28 |
| 07/10/2026 21:57 | 100 | 112.28 |
| 07/10/2026 21:57 | 100 | 112.26 |
| 07/10/2026 21:57 | 7 | 112.26 |
| 07/10/2026 21:57 | 29 | 112.26 |
| 07/10/2026 21:57 | 70 | 112.26 |
| 07/10/2026 21:57 | 100 | 112.26 |
| 07/10/2026 21:57 | 19 | 112.26 |
| 07/10/2026 21:57 | 159 | 112.26 |
| 07/10/2026 21:57 | 134 | 112.26 |
| 07/10/2026 21:57 | 7 | 112.26 |
| 07/10/2026 21:57 | 2 | 112.29 |
| 07/10/2026 21:57 | 100 | 112.29 |
| 07/10/2026 21:57 | 58 | 112.28 |
| 07/10/2026 21:57 | 3 | 112.28 |
| 07/10/2026 21:57 | 9 | 112.28 |
| 07/10/2026 21:57 | 3 | 112.28 |
| 07/10/2026 21:57 | 2 | 112.28 |
| 07/10/2026 21:57 | 97 | 112.28 |
| 07/10/2026 21:57 | 3 | 112.28 |
| 07/10/2026 21:57 | 97 | 112.28 |
| 07/10/2026 21:57 | 1 | 112.265 |
| 07/10/2026 21:57 | 1 | 112.265 |
| 07/10/2026 21:57 | 28 | 112.27 |
| 07/10/2026 21:57 | 7 | 112.27 |
| 07/10/2026 21:57 | 3 | 112.26 |
| 07/10/2026 21:57 | 15 | 112.25 |
| 07/10/2026 21:57 | 200 | 112.24 |
| 07/10/2026 21:57 | 8 | 112.25 |
| 07/10/2026 21:57 | 25 | 112.24 |
| 07/10/2026 21:57 | 7 | 112.24 |
| 07/10/2026 21:57 | 40 | 112.24 |
| 07/10/2026 21:57 | 262 | 112.23 |
| 07/10/2026 21:57 | 138 | 112.23 |
| 07/10/2026 21:57 | 100 | 112.23 |
| 07/10/2026 21:57 | 20 | 112.23 |
| 07/10/2026 21:57 | 20 | 112.23 |
| 07/10/2026 21:57 | 75 | 112.23 |
| 07/10/2026 21:57 | 40 | 112.23 |
| 07/10/2026 21:57 | 292 | 112.23 |
| 07/10/2026 21:57 | 208 | 112.23 |
| 07/10/2026 21:57 | 24 | 112.23 |
| 07/10/2026 21:57 | 17 | 112.23 |
| 07/10/2026 21:57 | 1 | 112.23 |
| 07/10/2026 21:57 | 10 | 112.23 |
| 07/10/2026 21:57 | 1 | 112.23 |
| 07/10/2026 21:57 | 10 | 112.23 |
| 07/10/2026 21:57 | 100 | 112.23 |
| 07/10/2026 21:57 | 52 | 112.21 |
| 07/10/2026 21:57 | 12 | 112.21 |
| 07/10/2026 21:57 | 58 | 112.21 |
| 07/10/2026 21:57 | 7 | 112.21 |
| 07/10/2026 21:57 | 93 | 112.21 |
| 07/10/2026 21:57 | 7 | 112.21 |
| 07/10/2026 21:57 | 30 | 112.21 |
| 07/10/2026 21:57 | 11 | 112.21 |
| 07/10/2026 21:57 | 52 | 112.21 |
| 07/10/2026 21:57 | 48 | 112.21 |
| 07/10/2026 21:57 | 19 | 112.21 |
| 07/10/2026 21:57 | 100 | 112.22 |
| 07/10/2026 21:57 | 40 | 112.22 |
| 07/10/2026 21:57 | 45 | 112.22 |
| 07/10/2026 21:57 | 35 | 112.22 |
| 07/10/2026 21:57 | 20 | 112.22 |
| 07/10/2026 21:57 | 9 | 112.22 |
| 07/10/2026 21:57 | 170 | 112.22 |
| 07/10/2026 21:57 | 40 | 112.24 |
| 07/10/2026 21:57 | 100 | 112.24 |
| 07/10/2026 21:57 | 4 | 112.24 |
| 07/10/2026 21:57 | 25 | 112.22 |
| 07/10/2026 21:57 | 120 | 112.22 |
| 07/10/2026 21:57 | 55 | 112.22 |
| 07/10/2026 21:57 | 8 | 112.22 |
| 07/10/2026 21:57 | 100 | 112.21 |
| 07/10/2026 21:57 | 100 | 112.21 |
| 07/10/2026 21:57 | 100 | 112.21 |
| 07/10/2026 21:57 | 100 | 112.21 |
| 07/10/2026 21:57 | 100 | 112.22 |
| 07/10/2026 21:57 | 100 | 112.22 |
| 07/10/2026 21:57 | 18 | 112.22 |
| 07/10/2026 21:57 | 1 | 112.22 |
| 07/10/2026 21:57 | 18 | 112.22 |
| 07/10/2026 21:57 | 282 | 112.22 |
| 07/10/2026 21:57 | 8 | 112.22 |
| 07/10/2026 21:57 | 6 | 112.22 |
| 07/10/2026 21:57 | 25 | 112.22 |
| 07/10/2026 21:56 | 1 | 112.24 |
| 07/10/2026 21:56 | 17 | 112.24 |
| 07/10/2026 21:56 | 25 | 112.22 |
| 07/10/2026 21:56 | 100 | 112.25 |
| 07/10/2026 21:56 | 8 | 112.26 |
| 07/10/2026 21:56 | 2 | 112.26 |
| 07/10/2026 21:56 | 108 | 112.26 |
| 07/10/2026 21:56 | 100 | 112.26 |
| 07/10/2026 21:56 | 100 | 112.26 |
| 07/10/2026 21:56 | 10 | 112.27 |
| 07/10/2026 21:56 | 100 | 112.28 |
| 07/10/2026 21:56 | 100 | 112.28 |
| 07/10/2026 21:56 | 100 | 112.28 |
| 07/10/2026 21:56 | 100 | 112.28 |
| 07/10/2026 21:56 | 100 | 112.28 |
| 07/10/2026 21:56 | 15 | 112.27 |
| 07/10/2026 21:56 | 207 | 112.27 |
| 07/10/2026 21:56 | 32 | 112.27 |
| 07/10/2026 21:56 | 61 | 112.27 |
| 07/10/2026 21:56 | 1 | 112.27 |
| 07/10/2026 21:56 | 90 | 112.28 |
| 07/10/2026 21:56 | 200 | 112.28 |
| 07/10/2026 21:56 | 10 | 112.29 |
| 07/10/2026 21:56 | 290 | 112.29 |
| 07/10/2026 21:56 | 1 | 112.315 |
| 07/10/2026 21:56 | 7 | 112.31 |
| 07/10/2026 21:56 | 10 | 112.29 |
| 07/10/2026 21:56 | 5 | 112.29 |
| 07/10/2026 21:56 | 201 | 112.29 |
| 07/10/2026 21:56 | 99 | 112.29 |
| 07/10/2026 21:56 | 100 | 112.29 |
| 07/10/2026 21:56 | 8 | 112.29 |
| 07/10/2026 21:56 | 292 | 112.30 |
| 07/10/2026 21:56 | 8 | 112.30 |
| 07/10/2026 21:56 | 100 | 112.30 |
| 07/10/2026 21:56 | 3 | 112.315 |
| 07/10/2026 21:56 | 25 | 112.315 |
| 07/10/2026 21:56 | 5 | 112.30 |
| 07/10/2026 21:56 | 23 | 112.30 |
| 07/10/2026 21:56 | 1 | 112.30 |
| 07/10/2026 21:56 | 84 | 112.30 |
| 07/10/2026 21:56 | 6 | 112.30 |
| 07/10/2026 21:56 | 10 | 112.30 |
| 07/10/2026 21:56 | 5 | 112.30 |
| 07/10/2026 21:56 | 10 | 112.30 |
| 07/10/2026 21:56 | 100 | 112.29 |
| 07/10/2026 21:56 | 46 | 112.29 |
| 07/10/2026 21:56 | 100 | 112.29 |
| 07/10/2026 21:56 | 66 | 112.28 |
| 07/10/2026 21:56 | 14 | 112.28 |
| 07/10/2026 21:56 | 200 | 112.28 |
| 07/10/2026 21:56 | 34 | 112.30 |
| 07/10/2026 21:56 | 77 | 112.30 |
| 07/10/2026 21:56 | 20 | 112.30 |
| 07/10/2026 21:56 | 4 | 112.30 |
| 07/10/2026 21:56 | 100 | 112.31 |
| 07/10/2026 21:56 | 300 | 112.31 |
| 07/10/2026 21:56 | 7 | 112.31 |
| 07/10/2026 21:56 | 1 | 112.325 |
| 07/10/2026 21:56 | 3 | 112.31 |
| 07/10/2026 21:56 | 7 | 112.31 |
| 07/10/2026 21:56 | 25 | 112.315 |
| 07/10/2026 21:56 | 25 | 112.315 |
| 07/10/2026 21:56 | 99 | 112.33 |
| 07/10/2026 21:56 | 11 | 112.34 |
| 07/10/2026 21:56 | 40 | 112.35 |
| 07/10/2026 21:56 | 100 | 112.35 |
| 07/10/2026 21:55 | 23 | 112.36 |
| 07/10/2026 21:55 | 13 | 112.36 |
| 07/10/2026 21:55 | 1 | 112.37 |
| 07/10/2026 21:55 | 2 | 112.37 |
| 07/10/2026 21:55 | 90 | 112.37 |
| 07/10/2026 21:55 | 83 | 112.37 |
| 07/10/2026 21:55 | 100 | 112.37 |
| 07/10/2026 21:55 | 100 | 112.37 |
| 07/10/2026 21:55 | 14 | 112.37 |
| 07/10/2026 21:55 | 6 | 112.37 |
| 07/10/2026 21:55 | 31 | 112.39 |
| 07/10/2026 21:55 | 5 | 112.39 |
| 07/10/2026 21:55 | 25 | 112.39 |
| 07/10/2026 21:55 | 25 | 112.39 |
| 07/10/2026 21:55 | 100 | 112.395 |
| 07/10/2026 21:55 | 1 | 112.39 |
| 07/10/2026 21:55 | 99 | 112.38 |
| 07/10/2026 21:55 | 100 | 112.38 |
| 07/10/2026 21:55 | 1 | 112.38 |
| 07/10/2026 21:55 | 2 | 112.38 |
| 07/10/2026 21:55 | 100 | 112.38 |
| 07/10/2026 21:55 | 63 | 112.38 |
| 07/10/2026 21:55 | 15 | 112.36 |
| 07/10/2026 21:55 | 6 | 112.36 |
| 07/10/2026 21:55 | 4 | 112.36 |
| 07/10/2026 21:55 | 100 | 112.37 |
| 07/10/2026 21:55 | 100 | 112.37 |
| 07/10/2026 21:55 | 40 | 112.37 |
| 07/10/2026 21:55 | 34 | 112.40 |
| 07/10/2026 21:55 | 100 | 112.40 |
| 07/10/2026 21:55 | 10 | 112.38 |
| 07/10/2026 21:55 | 20 | 112.38 |
| 07/10/2026 21:55 | 43 | 112.38 |
| 07/10/2026 21:55 | 100 | 112.38 |
| 07/10/2026 21:55 | 1 | 112.38 |
| 07/10/2026 21:55 | 100 | 112.38 |
| 07/10/2026 21:55 | 100 | 112.38 |
| 07/10/2026 21:55 | 30 | 112.38 |
| 07/10/2026 21:55 | 19 | 112.38 |
| 07/10/2026 21:55 | 13 | 112.38 |
| 07/10/2026 21:55 | 100 | 112.39 |
| 07/10/2026 21:55 | 99 | 112.40 |
| 07/10/2026 21:55 | 1 | 112.39 |
| 07/10/2026 21:55 | 99 | 112.39 |
| 07/10/2026 21:55 | 1 | 112.39 |
| 07/10/2026 21:55 | 42 | 112.39 |
| 07/10/2026 21:55 | 58 | 112.39 |
| 07/10/2026 21:55 | 2 | 112.39 |
| 07/10/2026 21:55 | 27 | 112.39 |
| 07/10/2026 21:55 | 4 | 112.39 |
| 07/10/2026 21:55 | 10 | 112.39 |
| 07/10/2026 21:55 | 4 | 112.39 |
| 07/10/2026 21:55 | 4 | 112.39 |
| 07/10/2026 21:55 | 19 | 112.405 |
| 07/10/2026 21:55 | 1 | 112.405 |
| 07/10/2026 21:55 | 74 | 112.405 |
| 07/10/2026 21:55 | 100 | 112.405 |
| 07/10/2026 21:55 | 1 | 112.405 |
| 07/10/2026 21:55 | 1 | 112.405 |
| 07/10/2026 21:55 | 7 | 112.405 |
| 07/10/2026 21:55 | 1 | 112.41 |
| 07/10/2026 21:55 | 4 | 112.41 |
| 07/10/2026 21:55 | 1 | 112.41 |
| 07/10/2026 21:55 | 3 | 112.41 |
| 07/10/2026 21:55 | 1 | 112.41 |
| 07/10/2026 21:55 | 35 | 112.41 |
| 07/10/2026 21:55 | 100 | 112.42 |
| 07/10/2026 21:55 | 2 | 112.39 |
| 07/10/2026 21:55 | 100 | 112.41 |
| 07/10/2026 21:55 | 25 | 112.43 |
| 07/10/2026 21:55 | 25 | 112.43 |
| 07/10/2026 21:55 | 100 | 112.42 |
| 07/10/2026 21:55 | 39 | 112.42 |
| 07/10/2026 21:55 | 51 | 112.42 |
| 07/10/2026 21:55 | 49 | 112.42 |
| 07/10/2026 21:55 | 100 | 112.41 |
| 07/10/2026 21:55 | 100 | 112.41 |
| 07/10/2026 21:55 | 2 | 112.36 |
| 07/10/2026 21:55 | 39 | 112.36 |
| 07/10/2026 21:55 | 38 | 112.37 |
| 07/10/2026 21:55 | 1 | 112.37 |
| 07/10/2026 21:55 | 4 | 112.40 |
| 07/10/2026 21:55 | 14 | 112.43 |
| 07/10/2026 21:55 | 25 | 112.43 |
| 07/10/2026 21:55 | 200 | 112.41 |
| 07/10/2026 21:55 | 54 | 112.41 |
| 07/10/2026 21:55 | 7 | 112.41 |
| 07/10/2026 21:55 | 80 | 112.41 |
| 07/10/2026 21:55 | 4 | 112.41 |
| 07/10/2026 21:55 | 46 | 112.36 |
| 07/10/2026 21:55 | 33 | 112.38 |
| 07/10/2026 21:55 | 110 | 112.39 |
| 07/10/2026 21:55 | 43 | 112.39 |
| 07/10/2026 21:55 | 33 | 112.39 |
| 07/10/2026 21:55 | 34 | 112.39 |
| 07/10/2026 21:55 | 27 | 112.39 |
| 07/10/2026 21:55 | 7 | 112.39 |
| 07/10/2026 21:55 | 60 | 112.49 |
| 07/10/2026 21:55 | 25 | 112.51 |
| 07/10/2026 21:55 | 5 | 112.50 |
| 07/10/2026 21:55 | 10 | 112.50 |
| 07/10/2026 21:55 | 100 | 112.50 |
| 07/10/2026 21:55 | 60 | 112.49 |
| 07/10/2026 21:55 | 100 | 112.49 |
| 07/10/2026 21:55 | 100 | 112.395 |
| 07/10/2026 21:55 | 39 | 112.36 |
| 07/10/2026 21:55 | 24 | 112.36 |
| 07/10/2026 21:54 | 300 | 112.30 |
| 07/10/2026 21:54 | 46 | 112.29 |
| 07/10/2026 21:54 | 54 | 112.31 |
| 07/10/2026 21:54 | 100 | 112.31 |
| 07/10/2026 21:54 | 132 | 112.31 |
| 07/10/2026 21:54 | 48 | 112.31 |
| 07/10/2026 21:54 | 91 | 112.31 |
| 07/10/2026 21:54 | 100 | 112.31 |
| 07/10/2026 21:54 | 94 | 112.28 |
| 07/10/2026 21:54 | 6 | 112.28 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 93 | 112.29 |
| 07/10/2026 21:54 | 7 | 112.295 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 10 | 112.30 |
| 07/10/2026 21:54 | 1 | 112.30 |
| 07/10/2026 21:54 | 2 | 112.29 |
| 07/10/2026 21:54 | 4 | 112.29 |
| 07/10/2026 21:54 | 96 | 112.28 |
| 07/10/2026 21:54 | 1 | 112.29 |
| 07/10/2026 21:54 | 3 | 112.29 |
| 07/10/2026 21:54 | 10 | 112.30 |
| 07/10/2026 21:54 | 1 | 112.34 |
| 07/10/2026 21:54 | 200 | 112.31 |
| 07/10/2026 21:54 | 100 | 112.31 |
| 07/10/2026 21:54 | 63 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.30 |
| 07/10/2026 21:54 | 137 | 112.30 |
| 07/10/2026 21:54 | 63 | 112.30 |
| 07/10/2026 21:54 | 37 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.29 |
| 07/10/2026 21:54 | 1 | 112.24 |
| 07/10/2026 21:54 | 1 | 112.24 |
| 07/10/2026 21:54 | 10 | 112.25 |
| 07/10/2026 21:54 | 20 | 112.26 |
| 07/10/2026 21:54 | 100 | 112.27 |
| 07/10/2026 21:54 | 200 | 112.28 |
| 07/10/2026 21:54 | 4 | 112.28 |
| 07/10/2026 21:54 | 1 | 112.28 |
| 07/10/2026 21:54 | 86 | 112.28 |
| 07/10/2026 21:54 | 8 | 112.27 |
| 07/10/2026 21:54 | 5 | 112.27 |
| 07/10/2026 21:54 | 37 | 112.27 |
| 07/10/2026 21:54 | 200 | 112.28 |
| 07/10/2026 21:54 | 100 | 112.28 |
| 07/10/2026 21:54 | 1 | 112.28 |
| 07/10/2026 21:54 | 100 | 112.29 |
| 07/10/2026 21:54 | 74 | 112.29 |
| 07/10/2026 21:54 | 100 | 112.29 |
| 07/10/2026 21:54 | 31 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.30 |
| 07/10/2026 21:54 | 11 | 112.30 |
| 07/10/2026 21:54 | 20 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.30 |
| 07/10/2026 21:54 | 100 | 112.31 |
| 07/10/2026 21:54 | 100 | 112.31 |
| 07/10/2026 21:54 | 35 | 112.31 |
| 07/10/2026 21:54 | 85 | 112.31 |
| 07/10/2026 21:54 | 8 | 112.32 |
| 07/10/2026 21:54 | 10 | 112.32 |
| 07/10/2026 21:54 | 16 | 112.32 |
| 07/10/2026 21:54 | 100 | 112.32 |
| 07/10/2026 21:54 | 40 | 112.35 |
| 07/10/2026 21:54 | 60 | 112.35 |
| 07/10/2026 21:54 | 100 | 112.35 |
| 07/10/2026 21:54 | 83 | 112.35 |
| 07/10/2026 21:54 | 10 | 112.35 |
| 07/10/2026 21:54 | 44 | 112.35 |
| 07/10/2026 21:54 | 100 | 112.36 |
| 07/10/2026 21:54 | 22 | 112.36 |
| 07/10/2026 21:54 | 11 | 112.36 |
| 07/10/2026 21:54 | 100 | 112.36 |
| 07/10/2026 21:54 | 24 | 112.36 |
| 07/10/2026 21:54 | 28 | 112.36 |
| 07/10/2026 21:54 | 100 | 112.36 |
| 07/10/2026 21:54 | 18 | 112.37 |
| 07/10/2026 21:54 | 10 | 112.37 |
| 07/10/2026 21:54 | 10 | 112.38 |
| 07/10/2026 21:54 | 12 | 112.39 |
| 07/10/2026 21:53 | 1 | 112.38 |
| 07/10/2026 21:53 | 48 | 112.38 |
| 07/10/2026 21:53 | 30 | 112.38 |
| 07/10/2026 21:53 | 51 | 112.37 |
| 07/10/2026 21:53 | 30 | 112.37 |
| 07/10/2026 21:53 | 18 | 112.37 |
| 07/10/2026 21:53 | 16 | 112.33 |
| 07/10/2026 21:53 | 1 | 112.33 |
| 07/10/2026 21:53 | 9 | 112.33 |
| 07/10/2026 21:53 | 2 | 112.33 |
| 07/10/2026 21:53 | 10 | 112.34 |
| 07/10/2026 21:53 | 300 | 112.35 |
| 07/10/2026 21:53 | 10 | 112.35 |
| 07/10/2026 21:53 | 4 | 112.35 |
| 07/10/2026 21:53 | 77 | 112.35 |
| 07/10/2026 21:53 | 3 | 112.35 |
| 07/10/2026 21:53 | 3 | 112.35 |
| 07/10/2026 21:53 | 17 | 112.35 |
| 07/10/2026 21:53 | 3 | 112.35 |
| 07/10/2026 21:53 | 6 | 112.35 |
| 07/10/2026 21:53 | 10 | 112.35 |
| 07/10/2026 21:53 | 1 | 112.35 |
| 07/10/2026 21:53 | 77 | 112.35 |
| 07/10/2026 21:53 | 18 | 112.35 |
| 07/10/2026 21:53 | 5 | 112.35 |
| 07/10/2026 21:53 | 22 | 112.35 |
| 07/10/2026 21:53 | 100 | 112.35 |
| 07/10/2026 21:53 | 20 | 112.36 |
| 07/10/2026 21:53 | 6 | 112.39 |
| 07/10/2026 21:53 | 100 | 112.38 |
| 07/10/2026 21:53 | 6 | 112.39 |
| 07/10/2026 21:53 | 4 | 112.39 |
| 07/10/2026 21:52 | 36 | 112.36 |
| 07/10/2026 21:52 | 90 | 112.36 |
| 07/10/2026 21:52 | 73 | 112.36 |
| 07/10/2026 21:52 | 90 | 112.36 |
| 07/10/2026 21:52 | 37 | 112.36 |
| 07/10/2026 21:52 | 95 | 112.36 |
| 07/10/2026 21:52 | 5 | 112.36 |
| 07/10/2026 21:52 | 10 | 112.37 |
| 07/10/2026 21:52 | 2 | 112.37 |
| 07/10/2026 21:52 | 100 | 112.37 |
| 07/10/2026 21:52 | 10 | 112.37 |
| 07/10/2026 21:52 | 2 | 112.37 |
| 07/10/2026 21:52 | 100 | 112.37 |
| 07/10/2026 21:52 | 25 | 112.37 |
| 07/10/2026 21:52 | 2 | 112.37 |
| 07/10/2026 21:52 | 1 | 112.37 |
| 07/10/2026 21:52 | 1 | 112.38 |
| 07/10/2026 21:52 | 4 | 112.37 |
| 07/10/2026 21:52 | 61 | 112.37 |
| 07/10/2026 21:52 | 100 | 112.37 |
| 07/10/2026 21:52 | 400 | 112.37 |
| 07/10/2026 21:52 | 3 | 112.38 |
| 07/10/2026 21:52 | 100 | 112.34 |
| 07/10/2026 21:52 | 10 | 112.345 |
| 07/10/2026 21:52 | 200 | 112.34 |
| 07/10/2026 21:52 | 100 | 112.35 |
| 07/10/2026 21:52 | 5 | 112.35 |
| 07/10/2026 21:52 | 15 | 112.35 |
| 07/10/2026 21:52 | 100 | 112.34 |
| 07/10/2026 21:52 | 100 | 112.34 |
| 07/10/2026 21:52 | 100 | 112.34 |
| 07/10/2026 21:52 | 10 | 112.34 |
| 07/10/2026 21:52 | 90 | 112.34 |
| 07/10/2026 21:52 | 32 | 112.34 |
| 07/10/2026 21:52 | 97 | 112.34 |
| 07/10/2026 21:52 | 3 | 112.34 |
| 07/10/2026 21:51 | 97 | 112.34 |
| 07/10/2026 21:51 | 42 | 112.34 |
| 07/10/2026 21:51 | 100 | 112.34 |
| 07/10/2026 21:51 | 10 | 112.34 |
| 07/10/2026 21:51 | 13 | 112.34 |
| 07/10/2026 21:51 | 11 | 112.325 |
| 07/10/2026 21:51 | 1 | 112.33 |
| 07/10/2026 21:50 | 10 | 112.32 |
| 07/10/2026 21:50 | 80 | 112.29 |
| 07/10/2026 21:50 | 20 | 112.29 |
| 07/10/2026 21:50 | 100 | 112.26 |
| 07/10/2026 21:50 | 100 | 112.25 |
| 07/10/2026 21:50 | 200 | 112.25 |
| 07/10/2026 21:50 | 99 | 112.26 |
| 07/10/2026 21:50 | 1 | 112.26 |
| 07/10/2026 21:50 | 300 | 112.24 |
| 07/10/2026 21:50 | 10 | 112.25 |
| 07/10/2026 21:50 | 100 | 112.25 |
| 07/10/2026 21:50 | 3 | 112.25 |
| 07/10/2026 21:50 | 14 | 112.25 |
| 07/10/2026 21:50 | 43 | 112.25 |
| 07/10/2026 21:50 | 6 | 112.24 |
| 07/10/2026 21:50 | 12 | 112.24 |
| 07/10/2026 21:50 | 88 | 112.23 |
| 07/10/2026 21:50 | 6 | 112.225 |
| 07/10/2026 21:50 | 112 | 112.23 |
| 07/10/2026 21:50 | 100 | 112.22 |
| 07/10/2026 21:50 | 100 | 112.22 |
| 07/10/2026 21:50 | 50 | 112.22 |
| 07/10/2026 21:50 | 100 | 112.22 |
| 07/10/2026 21:50 | 100 | 112.22 |
| 07/10/2026 21:50 | 163 | 112.21 |
| 07/10/2026 21:50 | 237 | 112.21 |
| 07/10/2026 21:50 | 1 | 112.21 |
| 07/10/2026 21:50 | 10 | 112.21 |
| 07/10/2026 21:50 | 10 | 112.21 |
| 07/10/2026 21:50 | 1 | 112.19 |
| 07/10/2026 21:50 | 100 | 112.16 |
| 07/10/2026 21:50 | 2 | 112.16 |
| 07/10/2026 21:50 | 100 | 112.16 |
| 07/10/2026 21:50 | 18 | 112.16 |
| 07/10/2026 21:50 | 100 | 112.17 |
| 07/10/2026 21:50 | 100 | 112.17 |
| 07/10/2026 21:50 | 2 | 112.17 |
| 07/10/2026 21:50 | 100 | 112.17 |
| 07/10/2026 21:50 | 1 | 112.22 |
| 07/10/2026 21:50 | 5 | 112.22 |
| 07/10/2026 21:50 | 89 | 112.21 |
| 07/10/2026 21:50 | 100 | 112.21 |
| 07/10/2026 21:50 | 100 | 112.20 |
| 07/10/2026 21:50 | 9 | 112.21 |
| 07/10/2026 21:50 | 141 | 112.20 |
| 07/10/2026 21:50 | 5 | 112.20 |
| 07/10/2026 21:50 | 4 | 112.20 |
| 07/10/2026 21:50 | 5 | 112.20 |
| 07/10/2026 21:50 | 36 | 112.19 |
| 07/10/2026 21:50 | 64 | 112.19 |
| 07/10/2026 21:50 | 36 | 112.18 |
| 07/10/2026 21:50 | 100 | 112.18 |
| 07/10/2026 21:50 | 200 | 112.17 |
| 07/10/2026 21:50 | 45 | 112.17 |
| 07/10/2026 21:50 | 162 | 112.17 |
| 07/10/2026 21:50 | 93 | 112.17 |
| 07/10/2026 21:50 | 46 | 112.17 |
| 07/10/2026 21:50 | 54 | 112.17 |
| 07/10/2026 21:50 | 98 | 112.17 |
| 07/10/2026 21:50 | 10 | 112.17 |
| 07/10/2026 21:49 | 5 | 112.14 |
| 07/10/2026 21:49 | 1 | 112.14 |
| 07/10/2026 21:49 | 40 | 112.14 |
| 07/10/2026 21:49 | 1 | 112.16 |
| 07/10/2026 21:49 | 11 | 112.15 |
| 07/10/2026 21:49 | 10 | 112.15 |
| 07/10/2026 21:49 | 90 | 112.15 |
| 07/10/2026 21:49 | 200 | 112.15 |
| 07/10/2026 21:49 | 80 | 112.16 |
| 07/10/2026 21:49 | 1 | 112.17 |
| 07/10/2026 21:49 | 374 | 112.16 |
| 07/10/2026 21:49 | 15 | 112.16 |
| 07/10/2026 21:49 | 100 | 112.15 |
| 07/10/2026 21:49 | 6 | 112.155 |
| 07/10/2026 21:49 | 100 | 112.15 |
| 07/10/2026 21:49 | 439 | 112.15 |
| 07/10/2026 21:49 | 724 | 112.15 |
| 07/10/2026 21:49 | 300 | 112.15 |
| 07/10/2026 21:49 | 72 | 112.15 |
| 07/10/2026 21:49 | 19 | 112.15 |
| 07/10/2026 21:49 | 87 | 112.15 |
| 07/10/2026 21:49 | 90 | 112.15 |
| 07/10/2026 21:49 | 4 | 112.15 |
| 07/10/2026 21:49 | 96 | 112.15 |
| 07/10/2026 21:49 | 4 | 112.15 |
| 07/10/2026 21:49 | 6 | 112.15 |
| 07/10/2026 21:49 | 1 | 112.15 |
| 07/10/2026 21:49 | 45 | 112.15 |
| 07/10/2026 21:49 | 213 | 112.15 |
| 07/10/2026 21:48 | 1 | 112.14 |
| 07/10/2026 21:48 | 2 | 112.13 |
| 07/10/2026 21:48 | 3 | 112.13 |
| 07/10/2026 21:48 | 1 | 112.14 |
| 07/10/2026 21:48 | 25 | 112.14 |
| 07/10/2026 21:48 | 31 | 112.14 |
| 07/10/2026 21:48 | 100 | 112.14 |
| 07/10/2026 21:48 | 4 | 112.15 |
| 07/10/2026 21:48 | 80 | 112.15 |
| 07/10/2026 21:48 | 20 | 112.15 |
| 07/10/2026 21:48 | 120 | 112.16 |
| 07/10/2026 21:48 | 20 | 112.16 |
| 07/10/2026 21:48 | 100 | 112.17 |
| 07/10/2026 21:48 | 4 | 112.18 |
| 07/10/2026 21:48 | 14 | 112.18 |
| 07/10/2026 21:48 | 70 | 112.18 |
| 07/10/2026 21:48 | 36 | 112.18 |
| 07/10/2026 21:48 | 49 | 112.18 |
| 07/10/2026 21:48 | 6 | 112.20 |
| 07/10/2026 21:47 | 4 | 112.205 |
| 07/10/2026 21:47 | 3 | 112.21 |
| 07/10/2026 21:47 | 100 | 112.215 |
| 07/10/2026 21:47 | 90 | 112.24 |
| 07/10/2026 21:47 | 100 | 112.23 |
| 07/10/2026 21:47 | 19 | 112.21 |
| 07/10/2026 21:47 | 1 | 112.20 |
| 07/10/2026 21:47 | 2 | 112.20 |
| 07/10/2026 21:47 | 56 | 112.22 |
| 07/10/2026 21:47 | 21 | 112.21 |
| 07/10/2026 21:47 | 46 | 112.21 |
| 07/10/2026 21:47 | 100 | 112.21 |
| 07/10/2026 21:47 | 12 | 112.22 |
| 07/10/2026 21:47 | 15 | 112.22 |
| 07/10/2026 21:47 | 11 | 112.22 |
| 07/10/2026 21:47 | 1000 | 112.235 |
| 07/10/2026 21:46 | 6 | 112.235 |
| 07/10/2026 21:46 | 2 | 112.23 |
| 07/10/2026 21:46 | 31 | 112.24 |
| 07/10/2026 21:46 | 100 | 112.24 |
| 07/10/2026 21:46 | 169 | 112.24 |
| 07/10/2026 21:46 | 100 | 112.24 |
| 07/10/2026 21:46 | 146 | 112.24 |
| 07/10/2026 21:46 | 23 | 112.24 |
| 07/10/2026 21:46 | 100 | 112.24 |
| 07/10/2026 21:46 | 5 | 112.25 |
| 07/10/2026 21:46 | 2 | 112.25 |
| 07/10/2026 21:46 | 2 | 112.24 |
| 07/10/2026 21:46 | 198 | 112.24 |
| 07/10/2026 21:46 | 2 | 112.23 |
| 07/10/2026 21:46 | 16 | 112.22 |
| 07/10/2026 21:46 | 4 | 112.22 |
| 07/10/2026 21:46 | 84 | 112.21 |
| 07/10/2026 21:46 | 13 | 112.21 |
| 07/10/2026 21:46 | 100 | 112.21 |
| 07/10/2026 21:45 | 69 | 112.20 |
| 07/10/2026 21:45 | 100 | 112.20 |
| 07/10/2026 21:45 | 43 | 112.20 |
| 07/10/2026 21:45 | 5 | 112.20 |
| 07/10/2026 21:45 | 100 | 112.195 |
| 07/10/2026 21:45 | 100 | 112.20 |
| 07/10/2026 21:45 | 46 | 112.20 |
| 07/10/2026 21:45 | 48 | 112.20 |
| 07/10/2026 21:45 | 6 | 112.20 |
| 07/10/2026 21:45 | 78 | 112.20 |
| 07/10/2026 21:45 | 10 | 112.20 |
| 07/10/2026 21:45 | 60 | 112.20 |
| 07/10/2026 21:45 | 100 | 112.19 |
| 07/10/2026 21:45 | 100 | 112.17 |
| 07/10/2026 21:45 | 6 | 112.17 |
| 07/10/2026 21:44 | 100 | 112.17 |
| 07/10/2026 21:44 | 100 | 112.17 |
| 07/10/2026 21:44 | 40 | 112.18 |
| 07/10/2026 21:44 | 100 | 112.18 |
| 07/10/2026 21:44 | 2 | 112.17 |
| 07/10/2026 21:44 | 2 | 112.17 |
| 07/10/2026 21:44 | 5 | 112.16 |
| 07/10/2026 21:44 | 10 | 112.15 |
| 07/10/2026 21:44 | 6 | 112.15 |
| 07/10/2026 21:44 | 98 | 112.15 |
| 07/10/2026 21:44 | 37 | 112.10 |
| 07/10/2026 21:44 | 10 | 112.10 |
| 07/10/2026 21:44 | 27 | 112.10 |
| 07/10/2026 21:44 | 26 | 112.08 |
| 07/10/2026 21:44 | 74 | 112.08 |
| 07/10/2026 21:44 | 102 | 112.06 |
| 07/10/2026 21:44 | 80 | 112.06 |
| 07/10/2026 21:44 | 20 | 112.06 |
| 07/10/2026 21:44 | 100 | 112.07 |
| 07/10/2026 21:44 | 100 | 112.07 |
| 07/10/2026 21:44 | 4 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.08 |
| 07/10/2026 21:44 | 11 | 112.08 |
| 07/10/2026 21:44 | 31 | 112.08 |
| 07/10/2026 21:44 | 56 | 112.08 |
| 07/10/2026 21:44 | 44 | 112.08 |
| 07/10/2026 21:44 | 38 | 112.08 |
| 07/10/2026 21:44 | 18 | 112.08 |
| 07/10/2026 21:44 | 128 | 112.11 |
| 07/10/2026 21:44 | 6 | 112.10 |
| 07/10/2026 21:44 | 82 | 112.08 |
| 07/10/2026 21:44 | 18 | 112.08 |
| 07/10/2026 21:44 | 100 | 112.10 |
| 07/10/2026 21:44 | 10 | 112.09 |
| 07/10/2026 21:44 | 1 | 112.09 |
| 07/10/2026 21:44 | 2 | 112.09 |
| 07/10/2026 21:44 | 15 | 112.105 |
| 07/10/2026 21:44 | 11 | 112.10 |
| 07/10/2026 21:44 | 41 | 112.10 |
| 07/10/2026 21:44 | 100 | 112.10 |
| 07/10/2026 21:44 | 20 | 112.10 |
| 07/10/2026 21:44 | 80 | 112.10 |
| 07/10/2026 21:44 | 20 | 112.11 |
| 07/10/2026 21:44 | 11 | 112.12 |
| 07/10/2026 21:44 | 5 | 112.12 |
| 07/10/2026 21:44 | 100 | 112.12 |
| 07/10/2026 21:44 | 6 | 112.12 |
| 07/10/2026 21:44 | 8 | 112.12 |
| 07/10/2026 21:44 | 9 | 112.12 |
| 07/10/2026 21:44 | 100 | 112.12 |
| 07/10/2026 21:44 | 108 | 112.13 |
| 07/10/2026 21:44 | 27 | 112.13 |
| 07/10/2026 21:44 | 13 | 112.13 |
| 07/10/2026 21:44 | 33 | 112.13 |
| 07/10/2026 21:44 | 7 | 112.13 |
| 07/10/2026 21:44 | 100 | 112.13 |
| 07/10/2026 21:43 | 4 | 112.14 |
| 07/10/2026 21:43 | 3 | 112.14 |
| 07/10/2026 21:43 | 18 | 112.13 |
| 07/10/2026 21:43 | 1 | 112.13 |
| 07/10/2026 21:43 | 1 | 112.13 |
| 07/10/2026 21:43 | 50 | 112.13 |
| 07/10/2026 21:43 | 24 | 112.13 |
| 07/10/2026 21:43 | 177 | 112.13 |
| 07/10/2026 21:43 | 10 | 112.13 |
| 07/10/2026 21:43 | 21 | 112.15 |
| 07/10/2026 21:43 | 19 | 112.15 |
| 07/10/2026 21:43 | 87 | 112.14 |
| 07/10/2026 21:43 | 36 | 112.14 |
| 07/10/2026 21:43 | 45 | 112.14 |
| 07/10/2026 21:43 | 90 | 112.14 |
| 07/10/2026 21:43 | 200 | 112.13 |
| 07/10/2026 21:43 | 200 | 112.13 |
| 07/10/2026 21:43 | 2 | 112.13 |
| 07/10/2026 21:42 | 100 | 112.13 |
| 07/10/2026 21:42 | 100 | 112.13 |
| 07/10/2026 21:42 | 61 | 112.13 |
| 07/10/2026 21:42 | 100 | 112.13 |
| 07/10/2026 21:42 | 100 | 112.13 |
| 07/10/2026 21:42 | 1 | 112.14 |
| 07/10/2026 21:42 | 400 | 112.14 |
| 07/10/2026 21:42 | 10 | 112.14 |
| 07/10/2026 21:42 | 98 | 112.14 |
| 07/10/2026 21:42 | 2 | 112.14 |
| 07/10/2026 21:42 | 39 | 112.15 |
| 07/10/2026 21:42 | 5 | 112.15 |
| 07/10/2026 21:42 | 6 | 112.17 |
| 07/10/2026 21:42 | 20 | 112.17 |
| 07/10/2026 21:42 | 100 | 112.17 |
| 07/10/2026 21:42 | 92 | 112.17 |
| 07/10/2026 21:42 | 20 | 112.17 |
| 07/10/2026 21:42 | 1 | 112.16 |
| 07/10/2026 21:42 | 6 | 112.15 |
| 07/10/2026 21:42 | 10 | 112.15 |
| 07/10/2026 21:42 | 7 | 112.15 |
| 07/10/2026 21:42 | 26 | 112.15 |
| 07/10/2026 21:42 | 50 | 112.15 |
| 07/10/2026 21:42 | 100 | 112.15 |
| 07/10/2026 21:42 | 1 | 112.15 |
| 07/10/2026 21:42 | 18 | 112.16 |
| 07/10/2026 21:41 | 37 | 112.17 |
| 07/10/2026 21:41 | 48 | 112.17 |
| 07/10/2026 21:41 | 100 | 112.17 |
| 07/10/2026 21:41 | 1 | 112.16 |
| 07/10/2026 21:41 | 6 | 112.16 |
| 07/10/2026 21:40 | 100 | 112.14 |
| 07/10/2026 21:40 | 7 | 112.15 |
| 07/10/2026 21:40 | 60 | 112.13 |
| 07/10/2026 21:40 | 2 | 112.13 |
| 07/10/2026 21:40 | 9 | 112.13 |
| 07/10/2026 21:40 | 9 | 112.13 |
| 07/10/2026 21:40 | 70 | 112.11 |
| 07/10/2026 21:40 | 24 | 112.11 |
| 07/10/2026 21:40 | 300 | 112.10 |
| 07/10/2026 21:40 | 4 | 112.10 |
| 07/10/2026 21:40 | 70 | 112.09 |
| 07/10/2026 21:40 | 1 | 112.09 |
| 07/10/2026 21:40 | 2 | 112.09 |
| 07/10/2026 21:40 | 30 | 112.08 |
| 07/10/2026 21:40 | 8 | 112.08 |
| 07/10/2026 21:40 | 8 | 112.06 |
| 07/10/2026 21:40 | 100 | 112.06 |
| 07/10/2026 21:40 | 9 | 112.06 |
| 07/10/2026 21:39 | 20 | 112.05 |
| 07/10/2026 21:39 | 100 | 112.05 |
| 07/10/2026 21:39 | 5 | 112.06 |
| 07/10/2026 21:39 | 36 | 112.05 |
| 07/10/2026 21:39 | 20 | 112.04 |
| 07/10/2026 21:39 | 3 | 112.04 |
| 07/10/2026 21:39 | 100 | 112.04 |
| 07/10/2026 21:39 | 15 | 112.04 |
| 07/10/2026 21:39 | 1 | 112.04 |
| 07/10/2026 21:39 | 100 | 112.05 |
| 07/10/2026 21:39 | 1 | 112.05 |
| 07/10/2026 21:39 | 400 | 112.05 |
| 07/10/2026 21:39 | 10 | 112.05 |
| 07/10/2026 21:39 | 90 | 112.05 |
| 07/10/2026 21:39 | 50 | 112.05 |
| 07/10/2026 21:39 | 16 | 112.05 |
| 07/10/2026 21:39 | 1 | 112.07 |
| 07/10/2026 21:39 | 100 | 112.06 |
| 07/10/2026 21:38 | 5 | 112.07 |
| 07/10/2026 21:38 | 52 | 112.07 |
| 07/10/2026 21:38 | 100 | 112.06 |
| 07/10/2026 21:38 | 1 | 112.06 |
| 07/10/2026 21:38 | 1 | 112.05 |
| 07/10/2026 21:38 | 78 | 112.05 |
| 07/10/2026 21:38 | 8 | 112.05 |
| 07/10/2026 21:38 | 2 | 112.04 |
| 07/10/2026 21:38 | 98 | 112.04 |
| 07/10/2026 21:38 | 2 | 112.04 |
| 07/10/2026 21:38 | 3 | 112.04 |
| 07/10/2026 21:38 | 1 | 112.04 |
| 07/10/2026 21:38 | 1 | 112.04 |
| 07/10/2026 21:38 | 21 | 112.04 |
| 07/10/2026 21:37 | 93 | 112.04 |
| 07/10/2026 21:37 | 1 | 112.04 |
| 07/10/2026 21:37 | 3 | 112.04 |
| 07/10/2026 21:37 | 3 | 112.04 |
| 07/10/2026 21:37 | 5 | 112.02 |
| 07/10/2026 21:37 | 5 | 112.02 |
| 07/10/2026 21:37 | 20 | 112.02 |
| 07/10/2026 21:37 | 90 | 112.01 |
| 07/10/2026 21:37 | 72 | 112.01 |
| 07/10/2026 21:37 | 88 | 112.01 |
| 07/10/2026 21:37 | 78 | 112.01 |
| 07/10/2026 21:37 | 50 | 112.01 |
| 07/10/2026 21:36 | 81 | 111.99 |
| 07/10/2026 21:36 | 19 | 111.99 |
| 07/10/2026 21:36 | 4 | 112.00 |
| 07/10/2026 21:36 | 25 | 112.00 |
| 07/10/2026 21:36 | 1 | 112.00 |
| 07/10/2026 21:36 | 26 | 112.00 |
| 07/10/2026 21:36 | 11 | 112.00 |
| 07/10/2026 21:36 | 1 | 112.00 |
| 07/10/2026 21:36 | 6 | 112.00 |
| 07/10/2026 21:36 | 100 | 112.00 |
| 07/10/2026 21:36 | 75 | 112.00 |
| 07/10/2026 21:36 | 100 | 112.00 |
| 07/10/2026 21:36 | 18 | 112.00 |
| 07/10/2026 21:35 | 5 | 112.02 |
| 07/10/2026 21:35 | 1 | 112.01 |
| 07/10/2026 21:35 | 100 | 112.01 |
| 07/10/2026 21:35 | 100 | 112.01 |
| 07/10/2026 21:35 | 28 | 112.01 |
| 07/10/2026 21:35 | 94 | 112.01 |
| 07/10/2026 21:35 | 100 | 112.01 |
| 07/10/2026 21:35 | 9 | 112.02 |
| 07/10/2026 21:35 | 3 | 112.02 |
| 07/10/2026 21:35 | 9 | 112.02 |
| 07/10/2026 21:35 | 1 | 112.02 |
| 07/10/2026 21:34 | 4 | 112.035 |
| 07/10/2026 21:33 | 5 | 112.035 |
| 07/10/2026 21:32 | 96 | 112.04 |
| 07/10/2026 21:32 | 80 | 112.04 |
| 07/10/2026 21:32 | 48 | 112.04 |
| 07/10/2026 21:32 | 10 | 112.04 |
| 07/10/2026 21:32 | 200 | 112.04 |
| 07/10/2026 21:32 | 1 | 112.03 |
| 07/10/2026 21:32 | 74 | 112.02 |
| 07/10/2026 21:32 | 1 | 112.02 |
| 07/10/2026 21:32 | 100 | 112.02 |
| 07/10/2026 21:32 | 81 | 112.02 |
| 07/10/2026 21:32 | 19 | 112.02 |
| 07/10/2026 21:32 | 31 | 112.03 |
| 07/10/2026 21:32 | 5 | 112.03 |
| 07/10/2026 21:32 | 43 | 112.03 |
| 07/10/2026 21:32 | 57 | 112.03 |
| 07/10/2026 21:32 | 38 | 112.03 |
| 07/10/2026 21:32 | 5 | 112.03 |
| 07/10/2026 21:32 | 100 | 112.04 |
| 07/10/2026 21:32 | 1 | 112.04 |
| 07/10/2026 21:32 | 120 | 112.04 |
| 07/10/2026 21:32 | 13 | 112.05 |
| 07/10/2026 21:32 | 9 | 112.05 |
| 07/10/2026 21:32 | 11 | 112.05 |
| 07/10/2026 21:32 | 7 | 112.06 |
| 07/10/2026 21:32 | 2 | 112.06 |
| 07/10/2026 21:32 | 3 | 112.06 |
| 07/10/2026 21:32 | 1 | 112.06 |
| 07/10/2026 21:32 | 100 | 112.06 |
| 07/10/2026 21:32 | 80 | 112.06 |
| 07/10/2026 21:32 | 20 | 112.06 |
| 07/10/2026 21:32 | 232 | 112.09 |
| 07/10/2026 21:32 | 28 | 112.09 |
| 07/10/2026 21:32 | 60 | 112.09 |
| 07/10/2026 21:32 | 200 | 112.09 |
| 07/10/2026 21:32 | 3 | 112.07 |
| 07/10/2026 21:32 | 1 | 112.07 |
| 07/10/2026 21:32 | 100 | 112.07 |
| 07/10/2026 21:32 | 2 | 112.07 |
| 07/10/2026 21:32 | 40 | 112.07 |
| 07/10/2026 21:32 | 40 | 112.07 |
| 07/10/2026 21:32 | 100 | 112.07 |
| 07/10/2026 21:32 | 1 | 112.07 |
| 07/10/2026 21:32 | 100 | 112.07 |
| 07/10/2026 21:32 | 100 | 112.07 |
| 07/10/2026 21:32 | 12 | 112.07 |
| 07/10/2026 21:31 | 1 | 112.08 |
| 07/10/2026 21:31 | 99 | 112.08 |
| 07/10/2026 21:31 | 8 | 112.085 |
| 07/10/2026 21:31 | 1 | 112.08 |
| 07/10/2026 21:31 | 1 | 112.08 |
| 07/10/2026 21:31 | 1 | 112.08 |
| 07/10/2026 21:30 | 100 | 112.095 |
| 07/10/2026 21:30 | 1 | 112.07 |
| 07/10/2026 21:30 | 96 | 112.07 |
| 07/10/2026 21:30 | 113 | 112.07 |
| 07/10/2026 21:30 | 100 | 112.07 |
| 07/10/2026 21:29 | 4 | 112.10 |
| 07/10/2026 21:29 | 4 | 112.10 |
| 07/10/2026 21:29 | 78 | 112.10 |
| 07/10/2026 21:29 | 4 | 112.10 |
| 07/10/2026 21:29 | 1 | 112.10 |
| 07/10/2026 21:29 | 100 | 112.10 |
| 07/10/2026 21:29 | 13 | 112.10 |
| 07/10/2026 21:29 | 300 | 112.10 |
| 07/10/2026 21:29 | 5 | 112.10 |
| 07/10/2026 21:29 | 24 | 112.09 |
| 07/10/2026 21:29 | 48 | 112.09 |
| 07/10/2026 21:29 | 3 | 112.09 |
| 07/10/2026 21:29 | 96 | 112.09 |
| 07/10/2026 21:29 | 99 | 112.09 |
| 07/10/2026 21:29 | 76 | 112.09 |
| 07/10/2026 21:29 | 54 | 112.09 |
| 07/10/2026 21:29 | 7 | 112.09 |
| 07/10/2026 21:29 | 27 | 112.09 |
| 07/10/2026 21:29 | 50 | 112.09 |
| 07/10/2026 21:28 | 60 | 112.075 |
| 07/10/2026 21:28 | 100 | 112.075 |
| 07/10/2026 21:28 | 20 | 112.07 |
| 07/10/2026 21:28 | 100 | 112.07 |
| 07/10/2026 21:28 | 35 | 112.07 |
| 07/10/2026 21:28 | 20 | 112.08 |
| 07/10/2026 21:28 | 100 | 112.08 |
| 07/10/2026 21:28 | 54 | 112.09 |
| 07/10/2026 21:28 | 100 | 112.09 |
| 07/10/2026 21:28 | 100 | 112.09 |
| 07/10/2026 21:28 | 9 | 112.10 |
| 07/10/2026 21:28 | 4 | 112.10 |
| 07/10/2026 21:28 | 40 | 112.10 |
| 07/10/2026 21:28 | 2 | 112.10 |
| 07/10/2026 21:28 | 100 | 112.10 |
| 07/10/2026 21:28 | 3 | 112.10 |
| 07/10/2026 21:28 | 5 | 112.10 |
| 07/10/2026 21:28 | 2 | 112.10 |
| 07/10/2026 21:28 | 8 | 112.10 |
| 07/10/2026 21:28 | 17 | 112.10 |
| 07/10/2026 21:28 | 200 | 112.10 |
| 07/10/2026 21:27 | 3 | 112.12 |
| 07/10/2026 21:27 | 29 | 112.12 |
| 07/10/2026 21:27 | 1 | 112.11 |
| 07/10/2026 21:27 | 4 | 112.12 |
| 07/10/2026 21:27 | 10 | 112.12 |
| 07/10/2026 21:26 | 6 | 112.12 |
| 07/10/2026 21:26 | 100 | 112.12 |
| 07/10/2026 21:26 | 100 | 112.12 |
| 07/10/2026 21:25 | 6 | 112.12 |
| 07/10/2026 21:25 | 3 | 112.12 |
| 07/10/2026 21:25 | 40 | 112.12 |
| 07/10/2026 21:25 | 40 | 112.12 |
| 07/10/2026 21:25 | 18 | 112.12 |
| 07/10/2026 21:25 | 40 | 112.12 |
| 07/10/2026 21:25 | 18 | 112.12 |
| 07/10/2026 21:25 | 10 | 112.12 |
| 07/10/2026 21:25 | 32 | 112.12 |
| 07/10/2026 21:25 | 100 | 112.10 |
| 07/10/2026 21:24 | 300 | 112.10 |
| 07/10/2026 21:24 | 500 | 112.10 |
| 07/10/2026 21:24 | 200 | 112.10 |
| 07/10/2026 21:24 | 4 | 112.11 |
| 07/10/2026 21:24 | 1 | 112.11 |
| 07/10/2026 21:24 | 6 | 112.11 |
| 07/10/2026 21:24 | 5 | 112.10 |
| 07/10/2026 21:24 | 7 | 112.10 |
| 07/10/2026 21:24 | 27 | 112.10 |
| 07/10/2026 21:24 | 7 | 112.10 |
| 07/10/2026 21:24 | 5 | 112.09 |
| 07/10/2026 21:24 | 100 | 112.09 |
| 07/10/2026 21:24 | 72 | 112.09 |
| 07/10/2026 21:24 | 57 | 112.09 |
| 07/10/2026 21:24 | 14 | 112.09 |
| 07/10/2026 21:24 | 100 | 112.08 |
| 07/10/2026 21:23 | 1 | 112.07 |
| 07/10/2026 21:23 | 100 | 112.075 |
| 07/10/2026 21:22 | 1 | 112.07 |
| 07/10/2026 21:22 | 20 | 112.08 |
| 07/10/2026 21:22 | 40 | 112.08 |
| 07/10/2026 21:22 | 50 | 112.08 |
| 07/10/2026 21:22 | 60 | 112.07 |
| 07/10/2026 21:22 | 22 | 112.07 |
| 07/10/2026 21:22 | 78 | 112.07 |
| 07/10/2026 21:22 | 20 | 112.07 |
| 07/10/2026 21:22 | 2 | 112.08 |
| 07/10/2026 21:22 | 100 | 112.08 |
| 07/10/2026 21:22 | 100 | 112.08 |
| 07/10/2026 21:22 | 1 | 112.09 |
| 07/10/2026 21:22 | 10 | 112.09 |
| 07/10/2026 21:22 | 3 | 112.09 |
| 07/10/2026 21:22 | 2 | 112.09 |
| 07/10/2026 21:22 | 87 | 112.09 |
| 07/10/2026 21:22 | 100 | 112.09 |
| 07/10/2026 21:22 | 1 | 112.09 |
| 07/10/2026 21:22 | 99 | 112.09 |
| 07/10/2026 21:22 | 1 | 112.10 |
| 07/10/2026 21:21 | 100 | 112.10 |
| 07/10/2026 21:21 | 2 | 112.11 |
| 07/10/2026 21:21 | 20 | 112.11 |
| 07/10/2026 21:21 | 20 | 112.11 |
| 07/10/2026 21:21 | 1 | 112.12 |
| 07/10/2026 21:21 | 84 | 112.12 |
| 07/10/2026 21:21 | 80 | 112.12 |
| 07/10/2026 21:21 | 20 | 112.12 |
| 07/10/2026 21:21 | 7 | 112.13 |
| 07/10/2026 21:21 | 14 | 112.14 |
| 07/10/2026 21:21 | 1 | 112.14 |
| 07/10/2026 21:21 | 16 | 112.14 |
| 07/10/2026 21:21 | 10 | 112.15 |
| 07/10/2026 21:21 | 3 | 112.15 |
| 07/10/2026 21:21 | 6 | 112.15 |
| 07/10/2026 21:21 | 1 | 112.15 |
| 07/10/2026 21:21 | 31 | 112.15 |
| 07/10/2026 21:20 | 200 | 112.16 |
| 07/10/2026 21:20 | 11 | 112.17 |
| 07/10/2026 21:20 | 20 | 112.16 |
| 07/10/2026 21:20 | 53 | 112.16 |
| 07/10/2026 21:20 | 40 | 112.16 |
| 07/10/2026 21:20 | 50 | 112.16 |
| 07/10/2026 21:20 | 7 | 112.14 |
| 07/10/2026 21:20 | 5 | 112.14 |
| 07/10/2026 21:20 | 19 | 112.13 |
| 07/10/2026 21:20 | 1 | 112.13 |
| 07/10/2026 21:20 | 20 | 112.14 |
| 07/10/2026 21:20 | 100 | 112.14 |
| 07/10/2026 21:20 | 10 | 112.14 |
| 07/10/2026 21:20 | 3 | 112.15 |
| 07/10/2026 21:20 | 100 | 112.15 |
| 07/10/2026 21:20 | 73 | 112.15 |
| 07/10/2026 21:19 | 27 | 112.15 |
| 07/10/2026 21:19 | 20 | 112.15 |
| 07/10/2026 21:19 | 3 | 112.15 |
| 07/10/2026 21:19 | 40 | 112.15 |
| 07/10/2026 21:19 | 10 | 112.15 |
| 07/10/2026 21:18 | 100 | 112.15 |
| 07/10/2026 21:18 | 200 | 112.16 |
| 07/10/2026 21:18 | 1 | 112.16 |
| 07/10/2026 21:18 | 200 | 112.16 |
| 07/10/2026 21:18 | 91 | 112.16 |
| 07/10/2026 21:18 | 2 | 112.16 |
| 07/10/2026 21:18 | 40 | 112.16 |
| 07/10/2026 21:18 | 3 | 112.16 |
| 07/10/2026 21:17 | 3 | 112.17 |
| 07/10/2026 21:17 | 2 | 112.17 |
| 07/10/2026 21:17 | 2 | 112.18 |
| 07/10/2026 21:17 | 1 | 112.18 |
| 07/10/2026 21:16 | 3 | 112.19 |
| 07/10/2026 21:16 | 57 | 112.19 |
| 07/10/2026 21:16 | 25 | 112.19 |
| 07/10/2026 21:16 | 18 | 112.19 |
| 07/10/2026 21:16 | 39 | 112.19 |
| 07/10/2026 21:16 | 61 | 112.19 |
| 07/10/2026 21:16 | 200 | 112.19 |
| 07/10/2026 21:16 | 100 | 112.19 |
| 07/10/2026 21:16 | 40 | 112.19 |
| 07/10/2026 21:16 | 10 | 112.19 |
| 07/10/2026 21:16 | 1 | 112.19 |
| 07/10/2026 21:16 | 29 | 112.20 |
| 07/10/2026 21:16 | 10 | 112.20 |
| 07/10/2026 21:16 | 90 | 112.20 |
| 07/10/2026 21:16 | 4 | 112.20 |
| 07/10/2026 21:16 | 100 | 112.20 |
| 07/10/2026 21:14 | 22 | 112.22 |
| 07/10/2026 21:14 | 1 | 112.21 |
| 07/10/2026 21:14 | 10 | 112.22 |
| 07/10/2026 21:14 | 50 | 112.22 |
| 07/10/2026 21:14 | 6 | 112.22 |
| 07/10/2026 21:14 | 5 | 112.22 |
| 07/10/2026 21:14 | 19 | 112.22 |
| 07/10/2026 21:14 | 20 | 112.22 |
| 07/10/2026 21:13 | 5 | 112.21 |
| 07/10/2026 21:13 | 16 | 112.21 |
| 07/10/2026 21:13 | 5 | 112.21 |
| 07/10/2026 21:13 | 8 | 112.21 |
| 07/10/2026 21:13 | 60 | 112.20 |
| 07/10/2026 21:13 | 5 | 112.20 |
| 07/10/2026 21:13 | 56 | 112.20 |
| 07/10/2026 21:13 | 77 | 112.20 |
| 07/10/2026 21:13 | 19 | 112.20 |
| 07/10/2026 21:13 | 77 | 112.20 |
| 07/10/2026 21:13 | 50 | 112.20 |
| 07/10/2026 21:12 | 1 | 112.17 |
| 07/10/2026 21:12 | 2 | 112.17 |
| 07/10/2026 21:12 | 40 | 112.17 |
| 07/10/2026 21:12 | 100 | 112.17 |
| 07/10/2026 21:12 | 50 | 112.21 |
| 07/10/2026 21:12 | 100 | 112.20 |
| 07/10/2026 21:12 | 100 | 112.195 |
| 07/10/2026 21:12 | 25 | 112.18 |
| 07/10/2026 21:12 | 36 | 112.18 |
| 07/10/2026 21:12 | 100 | 112.19 |
| 07/10/2026 21:12 | 1 | 112.19 |
| 07/10/2026 21:12 | 56 | 112.19 |
| 07/10/2026 21:12 | 1 | 112.19 |
| 07/10/2026 21:12 | 100 | 112.19 |
| 07/10/2026 21:12 | 5 | 112.19 |
| 07/10/2026 21:12 | 2 | 112.19 |
| 07/10/2026 21:12 | 4 | 112.19 |
| 07/10/2026 21:12 | 100 | 112.19 |
| 07/10/2026 21:12 | 10 | 112.20 |
| 07/10/2026 21:12 | 2 | 112.20 |
| 07/10/2026 21:12 | 9 | 112.20 |
| 07/10/2026 21:12 | 91 | 112.20 |
| 07/10/2026 21:12 | 100 | 112.20 |
| 07/10/2026 21:12 | 1 | 112.21 |
| 07/10/2026 21:12 | 10 | 112.21 |
| 07/10/2026 21:12 | 90 | 112.21 |
| 07/10/2026 21:11 | 100 | 112.21 |
| 07/10/2026 21:11 | 19 | 112.22 |
| 07/10/2026 21:11 | 97 | 112.23 |
| 07/10/2026 21:11 | 12 | 112.23 |
| 07/10/2026 21:11 | 110 | 112.22 |
| 07/10/2026 21:11 | 25 | 112.22 |
| 07/10/2026 21:11 | 22 | 112.21 |
| 07/10/2026 21:11 | 3 | 112.21 |
| 07/10/2026 21:11 | 40 | 112.21 |
| 07/10/2026 21:11 | 10 | 112.21 |
| 07/10/2026 21:11 | 100 | 112.20 |
| 07/10/2026 21:10 | 1 | 112.15 |
| 07/10/2026 21:10 | 19 | 112.18 |
| 07/10/2026 21:10 | 59 | 112.17 |
| 07/10/2026 21:10 | 50 | 112.17 |
| 07/10/2026 21:10 | 15 | 112.17 |
| 07/10/2026 21:10 | 4 | 112.13 |
| 07/10/2026 21:10 | 41 | 112.13 |
| 07/10/2026 21:10 | 40 | 112.13 |
| 07/10/2026 21:10 | 68 | 112.13 |
| 07/10/2026 21:10 | 3 | 112.13 |
| 07/10/2026 21:10 | 200 | 112.13 |
| 07/10/2026 21:10 | 2 | 112.14 |
| 07/10/2026 21:10 | 21 | 112.14 |
| 07/10/2026 21:10 | 2 | 112.14 |
| 07/10/2026 21:09 | 50 | 112.16 |
| 07/10/2026 21:09 | 2 | 112.16 |
| 07/10/2026 21:09 | 18 | 112.15 |
| 07/10/2026 21:09 | 1 | 112.15 |
| 07/10/2026 21:09 | 1 | 112.15 |
| 07/10/2026 21:09 | 3 | 112.15 |
| 07/10/2026 21:09 | 50 | 112.14 |
| 07/10/2026 21:09 | 3 | 112.14 |
| 07/10/2026 21:09 | 13 | 112.09 |
| 07/10/2026 21:09 | 77 | 112.09 |
| 07/10/2026 21:09 | 22 | 112.10 |
| 07/10/2026 21:09 | 100 | 112.10 |
| 07/10/2026 21:09 | 39 | 112.10 |
| 07/10/2026 21:09 | 46 | 112.12 |
| 07/10/2026 21:09 | 54 | 112.12 |
| 07/10/2026 21:09 | 28 | 112.12 |
| 07/10/2026 21:09 | 39 | 112.12 |
| 07/10/2026 21:09 | 42 | 112.12 |
| 07/10/2026 21:09 | 1 | 112.12 |
| 07/10/2026 21:09 | 100 | 112.12 |
| 07/10/2026 21:09 | 100 | 112.12 |
| 07/10/2026 21:09 | 42 | 112.12 |
| 07/10/2026 21:09 | 100 | 112.11 |
| 07/10/2026 21:09 | 100 | 112.10 |
| 07/10/2026 21:09 | 4 | 112.10 |
| 07/10/2026 21:09 | 126 | 112.10 |
| 07/10/2026 21:09 | 174 | 112.10 |
| 07/10/2026 21:09 | 70 | 112.10 |
| 07/10/2026 21:09 | 30 | 112.11 |
| 07/10/2026 21:09 | 30 | 112.10 |
| 07/10/2026 21:09 | 100 | 112.11 |
| 07/10/2026 21:09 | 170 | 112.12 |
| 07/10/2026 21:09 | 1 | 112.12 |
| 07/10/2026 21:08 | 100 | 112.10 |
| 07/10/2026 21:08 | 5 | 112.10 |
| 07/10/2026 21:08 | 5 | 112.10 |
| 07/10/2026 21:08 | 1 | 112.10 |
| 07/10/2026 21:08 | 80 | 112.10 |
| 07/10/2026 21:08 | 33 | 112.10 |
| 07/10/2026 21:08 | 17 | 112.10 |
| 07/10/2026 21:08 | 124 | 112.09 |
| 07/10/2026 21:08 | 2 | 112.09 |
| 07/10/2026 21:08 | 50 | 112.09 |
| 07/10/2026 21:08 | 100 | 112.08 |
| 07/10/2026 21:07 | 8 | 112.06 |
| 07/10/2026 21:07 | 40 | 112.06 |
| 07/10/2026 21:07 | 100 | 112.06 |
| 07/10/2026 21:07 | 6 | 112.06 |
| 07/10/2026 21:07 | 50 | 112.06 |
| 07/10/2026 21:07 | 11 | 112.06 |
| 07/10/2026 21:07 | 2 | 112.08 |
| 07/10/2026 21:06 | 6 | 112.07 |
| 07/10/2026 21:06 | 4 | 112.07 |
| 07/10/2026 21:06 | 100 | 112.07 |
| 07/10/2026 21:06 | 1 | 112.07 |
| 07/10/2026 21:06 | 2 | 112.07 |
| 07/10/2026 21:06 | 100 | 112.07 |
| 07/10/2026 21:06 | 100 | 112.09 |
| 07/10/2026 21:06 | 100 | 112.09 |
| 07/10/2026 21:06 | 40 | 112.09 |
| 07/10/2026 21:06 | 10 | 112.09 |
| 07/10/2026 21:06 | 39 | 112.09 |
| 07/10/2026 21:05 | 100 | 112.09 |
| 07/10/2026 21:05 | 66 | 112.07 |
| 07/10/2026 21:05 | 53 | 112.07 |
| 07/10/2026 21:05 | 18 | 112.07 |
| 07/10/2026 21:04 | 15 | 112.07 |
| 07/10/2026 21:04 | 10 | 112.06 |
| 07/10/2026 21:04 | 60 | 112.06 |
| 07/10/2026 21:03 | 5 | 112.04 |
| 07/10/2026 21:03 | 100 | 112.04 |
| 07/10/2026 21:03 | 2 | 112.04 |
| 07/10/2026 21:03 | 1 | 112.04 |
| 07/10/2026 21:03 | 1 | 112.06 |
| 07/10/2026 21:03 | 19 | 112.06 |
| 07/10/2026 21:03 | 10 | 112.05 |
| 07/10/2026 21:03 | 4 | 112.05 |
| 07/10/2026 21:03 | 4 | 112.04 |
| 07/10/2026 21:03 | 2 | 112.04 |
| 07/10/2026 21:03 | 1 | 112.04 |
| 07/10/2026 21:03 | 1 | 112.04 |
| 07/10/2026 21:03 | 13 | 112.04 |
| 07/10/2026 21:03 | 5 | 112.04 |
| 07/10/2026 21:03 | 65 | 112.04 |
| 07/10/2026 21:03 | 62 | 112.04 |
| 07/10/2026 21:03 | 100 | 112.03 |
| 07/10/2026 21:03 | 10 | 112.03 |
| 07/10/2026 21:03 | 19 | 112.03 |
| 07/10/2026 21:03 | 50 | 112.03 |
| 07/10/2026 21:02 | 8 | 112.01 |
| 07/10/2026 21:02 | 50 | 112.01 |
| 07/10/2026 21:02 | 16 | 112.01 |
| 07/10/2026 21:02 | 100 | 112.01 |
| 07/10/2026 21:02 | 4 | 112.01 |
| 07/10/2026 21:02 | 41 | 112.01 |
| 07/10/2026 21:02 | 98 | 112.01 |
| 07/10/2026 21:02 | 2 | 112.01 |
| 07/10/2026 21:02 | 100 | 112.02 |
| 07/10/2026 21:02 | 200 | 112.03 |
| 07/10/2026 21:02 | 76 | 112.04 |
| 07/10/2026 21:02 | 100 | 112.04 |
| 07/10/2026 21:02 | 1 | 112.05 |
| 07/10/2026 21:02 | 100 | 112.05 |
| 07/10/2026 21:01 | 3 | 112.07 |
| 07/10/2026 21:01 | 44 | 112.07 |
| 07/10/2026 21:01 | 44 | 112.07 |
| 07/10/2026 21:01 | 20 | 112.07 |
| 07/10/2026 21:01 | 100 | 112.07 |
| 07/10/2026 21:01 | 1 | 112.08 |
| 07/10/2026 21:01 | 3 | 112.09 |
| 07/10/2026 21:01 | 3 | 112.09 |
| 07/10/2026 21:01 | 20 | 112.09 |
| 07/10/2026 21:01 | 40 | 112.09 |
| 07/10/2026 21:01 | 100 | 112.09 |
| 07/10/2026 21:00 | 7 | 112.10 |
| 07/10/2026 21:00 | 3 | 112.10 |
| 07/10/2026 21:00 | 56 | 112.10 |
| 07/10/2026 21:00 | 141 | 112.10 |
| 07/10/2026 21:00 | 71 | 112.10 |
| 07/10/2026 21:00 | 29 | 112.10 |
| 07/10/2026 21:00 | 2 | 112.11 |
| 07/10/2026 21:00 | 4 | 112.09 |
| 07/10/2026 21:00 | 3 | 112.09 |
| 07/10/2026 20:59 | 1 | 112.09 |
| 07/10/2026 20:59 | 11 | 112.08 |
| 07/10/2026 20:59 | 100 | 112.07 |
| 07/10/2026 20:59 | 100 | 112.07 |
| 07/10/2026 20:59 | 1 | 112.06 |
| 07/10/2026 20:59 | 1 | 112.07 |
| 07/10/2026 20:59 | 1 | 112.07 |
| 07/10/2026 20:59 | 3 | 112.07 |
| 07/10/2026 20:59 | 70 | 112.07 |
| 07/10/2026 20:59 | 21 | 112.07 |
| 07/10/2026 20:59 | 6 | 112.07 |
| 07/10/2026 20:59 | 20 | 112.07 |
| 07/10/2026 20:59 | 2 | 112.06 |
| 07/10/2026 20:59 | 53 | 112.06 |
| 07/10/2026 20:59 | 76 | 112.06 |
| 07/10/2026 20:59 | 100 | 112.06 |
| 07/10/2026 20:59 | 100 | 112.06 |
| 07/10/2026 20:59 | 20 | 112.07 |
| 07/10/2026 20:59 | 3 | 112.08 |
| 07/10/2026 20:59 | 2 | 112.08 |
| 07/10/2026 20:59 | 15 | 112.08 |
| 07/10/2026 20:59 | 2 | 112.08 |
| 07/10/2026 20:59 | 1 | 112.08 |
| 07/10/2026 20:59 | 3 | 112.08 |
| 07/10/2026 20:59 | 17 | 112.08 |
| 07/10/2026 20:59 | 23 | 112.08 |
| 07/10/2026 20:58 | 2 | 112.09 |
| 07/10/2026 20:57 | 2 | 112.09 |
| 07/10/2026 20:57 | 43 | 112.09 |
| 07/10/2026 20:57 | 67 | 112.09 |
| 07/10/2026 20:57 | 4 | 112.09 |
| 07/10/2026 20:57 | 2 | 112.09 |
| 07/10/2026 20:57 | 100 | 112.09 |
| 07/10/2026 20:56 | 100 | 112.10 |
| 07/10/2026 20:56 | 10 | 112.11 |
| 07/10/2026 20:56 | 100 | 112.11 |
| 07/10/2026 20:56 | 28 | 112.12 |
| 07/10/2026 20:56 | 72 | 112.12 |
| 07/10/2026 20:56 | 170 | 112.12 |
| 07/10/2026 20:56 | 1 | 112.12 |
| 07/10/2026 20:56 | 100 | 112.12 |
| 07/10/2026 20:56 | 1 | 112.12 |
| 07/10/2026 20:56 | 3 | 112.13 |
| 07/10/2026 20:54 | 5 | 112.10 |
| 07/10/2026 20:54 | 200 | 112.08 |
| 07/10/2026 20:54 | 100 | 112.08 |
| 07/10/2026 20:54 | 1 | 112.08 |
| 07/10/2026 20:54 | 59 | 112.08 |
| 07/10/2026 20:54 | 100 | 112.07 |
| 07/10/2026 20:54 | 13 | 112.07 |
| 07/10/2026 20:54 | 5 | 112.07 |
| 07/10/2026 20:54 | 100 | 112.08 |
| 07/10/2026 20:54 | 7 | 112.08 |
| 07/10/2026 20:54 | 100 | 112.08 |
| 07/10/2026 20:54 | 1 | 112.08 |
| 07/10/2026 20:54 | 1 | 112.08 |
| 07/10/2026 20:54 | 3 | 112.08 |
| 07/10/2026 20:54 | 3 | 112.08 |
| 07/10/2026 20:54 | 1 | 112.08 |
| 07/10/2026 20:54 | 92 | 112.08 |
| 07/10/2026 20:53 | 92 | 112.10 |
| 07/10/2026 20:53 | 100 | 112.09 |
| 07/10/2026 20:53 | 100 | 112.09 |
| 07/10/2026 20:53 | 1 | 112.10 |
| 07/10/2026 20:53 | 100 | 112.10 |
| 07/10/2026 20:53 | 1 | 112.10 |
| 07/10/2026 20:53 | 33 | 112.10 |
| 07/10/2026 20:53 | 5 | 112.10 |
| 07/10/2026 20:53 | 53 | 112.10 |
| 07/10/2026 20:53 | 16 | 112.10 |
| 07/10/2026 20:51 | 100 | 112.12 |
| 07/10/2026 20:48 | 74 | 112.11 |
| 07/10/2026 20:48 | 2 | 112.12 |
| 07/10/2026 20:48 | 7 | 112.13 |
| 07/10/2026 20:48 | 1 | 112.13 |
| 07/10/2026 20:48 | 5 | 112.14 |
| 07/10/2026 20:48 | 5 | 112.14 |
| 07/10/2026 20:48 | 200 | 112.13 |
| 07/10/2026 20:48 | 37 | 112.13 |
| 07/10/2026 20:48 | 163 | 112.13 |
| 07/10/2026 20:48 | 24 | 112.13 |
| 07/10/2026 20:48 | 18 | 112.13 |
| 07/10/2026 20:48 | 69 | 112.13 |
| 07/10/2026 20:48 | 14 | 112.13 |
| 07/10/2026 20:48 | 73 | 112.13 |
| 07/10/2026 20:48 | 77 | 112.13 |
| 07/10/2026 20:47 | 100 | 112.105 |
| 07/10/2026 20:46 | 2 | 112.09 |
| 07/10/2026 20:46 | 2 | 112.105 |
| 07/10/2026 20:46 | 100 | 112.11 |
| 07/10/2026 20:46 | 67 | 112.11 |
| 07/10/2026 20:46 | 33 | 112.11 |
| 07/10/2026 20:46 | 1 | 112.11 |
| 07/10/2026 20:46 | 100 | 112.11 |
| 07/10/2026 20:46 | 40 | 112.11 |
| 07/10/2026 20:46 | 26 | 112.11 |
| 07/10/2026 20:46 | 26 | 112.13 |
| 07/10/2026 20:46 | 5 | 112.13 |
| 07/10/2026 20:46 | 40 | 112.13 |
| 07/10/2026 20:46 | 1 | 112.13 |
| 07/10/2026 20:46 | 100 | 112.12 |
| 07/10/2026 20:46 | 8 | 112.12 |
| 07/10/2026 20:46 | 1 | 112.12 |
| 07/10/2026 20:46 | 1 | 112.12 |
| 07/10/2026 20:46 | 200 | 112.11 |
| 07/10/2026 20:46 | 50 | 112.11 |
| 07/10/2026 20:46 | 1 | 112.11 |
| 07/10/2026 20:45 | 8 | 112.11 |
| 07/10/2026 20:45 | 3 | 112.11 |
| 07/10/2026 20:45 | 1 | 112.10 |
| 07/10/2026 20:43 | 200 | 112.04 |
| 07/10/2026 20:43 | 2 | 112.02 |
| 07/10/2026 20:43 | 120 | 112.02 |
| 07/10/2026 20:43 | 1 | 112.02 |
| 07/10/2026 20:43 | 4 | 112.02 |
| 07/10/2026 20:43 | 100 | 112.02 |
| 07/10/2026 20:43 | 5 | 112.03 |
| 07/10/2026 20:43 | 10 | 112.03 |
| 07/10/2026 20:42 | 6 | 112.01 |
| 07/10/2026 20:42 | 5 | 112.02 |
| 07/10/2026 20:42 | 5 | 112.02 |
| 07/10/2026 20:42 | 40 | 112.02 |
| 07/10/2026 20:42 | 40 | 112.02 |
| 07/10/2026 20:42 | 50 | 112.02 |
| 07/10/2026 20:42 | 100 | 112.01 |
| 07/10/2026 20:42 | 100 | 112.01 |
| 07/10/2026 20:42 | 18 | 112.01 |
| 07/10/2026 20:42 | 40 | 112.01 |
| 07/10/2026 20:42 | 100 | 112.01 |
| 07/10/2026 20:42 | 50 | 112.01 |
| 07/10/2026 20:41 | 100 | 111.995 |
| 07/10/2026 20:41 | 24 | 112.01 |
| 07/10/2026 20:41 | 35 | 112.01 |
| 07/10/2026 20:41 | 32 | 112.01 |
| 07/10/2026 20:41 | 10 | 112.01 |
| 07/10/2026 20:41 | 2 | 112.03 |
| 07/10/2026 20:41 | 2 | 112.03 |
| 07/10/2026 20:41 | 160 | 112.03 |
| 07/10/2026 20:41 | 40 | 112.03 |
| 07/10/2026 20:40 | 60 | 112.04 |
| 07/10/2026 20:40 | 40 | 112.04 |
| 07/10/2026 20:40 | 5 | 112.04 |
| 07/10/2026 20:40 | 81 | 112.04 |
| 07/10/2026 20:40 | 74 | 112.04 |
| 07/10/2026 20:40 | 100 | 112.04 |
| 07/10/2026 20:40 | 12 | 112.03 |
| 07/10/2026 20:40 | 15 | 112.03 |
| 07/10/2026 20:40 | 27 | 112.025 |
| 07/10/2026 20:39 | 100 | 112.03 |
| 07/10/2026 20:39 | 100 | 112.03 |
| 07/10/2026 20:39 | 10 | 112.04 |
| 07/10/2026 20:39 | 10 | 112.04 |
| 07/10/2026 20:39 | 2 | 112.04 |
| 07/10/2026 20:39 | 1 | 112.04 |
| 07/10/2026 20:39 | 100 | 112.04 |
| 07/10/2026 20:38 | 100 | 112.05 |
| 07/10/2026 20:38 | 1 | 112.05 |
| 07/10/2026 20:38 | 11 | 112.06 |
| 07/10/2026 20:38 | 1 | 112.07 |
| 07/10/2026 20:38 | 54 | 112.07 |
| 07/10/2026 20:38 | 12 | 112.07 |
| 07/10/2026 20:37 | 70 | 112.07 |
| 07/10/2026 20:37 | 3 | 112.07 |
| 07/10/2026 20:37 | 56 | 112.08 |
| 07/10/2026 20:37 | 27 | 112.08 |
| 07/10/2026 20:37 | 15 | 112.13 |
| 07/10/2026 20:37 | 22 | 112.12 |
| 07/10/2026 20:37 | 1 | 112.11 |
| 07/10/2026 20:37 | 100 | 112.11 |
| 07/10/2026 20:37 | 10 | 112.11 |
| 07/10/2026 20:37 | 100 | 112.11 |
| 07/10/2026 20:37 | 79 | 112.11 |
| 07/10/2026 20:37 | 11 | 112.11 |
| 07/10/2026 20:37 | 65 | 112.11 |
| 07/10/2026 20:37 | 50 | 112.11 |
| 07/10/2026 20:37 | 100 | 112.085 |
| 07/10/2026 20:37 | 10 | 112.07 |
| 07/10/2026 20:37 | 1 | 112.07 |
| 07/10/2026 20:37 | 14 | 112.07 |
| 07/10/2026 20:37 | 38 | 112.07 |
| 07/10/2026 20:37 | 1 | 112.07 |
| 07/10/2026 20:37 | 11 | 112.07 |
| 07/10/2026 20:37 | 28 | 112.07 |
| 07/10/2026 20:36 | 1 | 112.07 |
| 07/10/2026 20:36 | 53 | 112.06 |
| 07/10/2026 20:36 | 18 | 112.06 |
| 07/10/2026 20:36 | 9 | 112.06 |
| 07/10/2026 20:36 | 6 | 112.06 |
| 07/10/2026 20:36 | 67 | 112.06 |
| 07/10/2026 20:33 | 33 | 112.06 |
| 07/10/2026 20:33 | 1 | 112.06 |
| 07/10/2026 20:33 | 2 | 112.10 |
| 07/10/2026 20:33 | 12 | 112.10 |
| 07/10/2026 20:33 | 35 | 112.10 |
| 07/10/2026 20:32 | 1 | 112.11 |
| 07/10/2026 20:32 | 15 | 112.11 |
| 07/10/2026 20:32 | 1 | 112.11 |
| 07/10/2026 20:32 | 3 | 112.12 |
| 07/10/2026 20:32 | 50 | 112.14 |
| 07/10/2026 20:32 | 100 | 112.14 |
| 07/10/2026 20:32 | 5 | 112.13 |
| 07/10/2026 20:32 | 1 | 112.13 |
| 07/10/2026 20:32 | 3 | 112.14 |
| 07/10/2026 20:32 | 1 | 112.14 |
| 07/10/2026 20:32 | 69 | 112.14 |
| 07/10/2026 20:32 | 94 | 112.14 |
| 07/10/2026 20:32 | 40 | 112.14 |
| 07/10/2026 20:32 | 2 | 112.16 |
| 07/10/2026 20:32 | 10 | 112.15 |
| 07/10/2026 20:32 | 35 | 112.15 |
| 07/10/2026 20:32 | 7 | 112.16 |
| 07/10/2026 20:32 | 6 | 112.16 |
| 07/10/2026 20:31 | 50 | 112.14 |
| 07/10/2026 20:31 | 10 | 112.14 |
| 07/10/2026 20:31 | 100 | 112.14 |
| 07/10/2026 20:31 | 18 | 112.14 |
| 07/10/2026 20:31 | 87 | 112.12 |
| 07/10/2026 20:31 | 13 | 112.12 |
| 07/10/2026 20:31 | 12 | 112.11 |
| 07/10/2026 20:31 | 188 | 112.11 |
| 07/10/2026 20:31 | 100 | 112.10 |
| 07/10/2026 20:31 | 2 | 112.07 |
| 07/10/2026 20:31 | 6 | 112.095 |
| 07/10/2026 20:31 | 100 | 112.095 |
| 07/10/2026 20:30 | 12 | 112.08 |
| 07/10/2026 20:29 | 40 | 112.07 |
| 07/10/2026 20:29 | 1 | 112.07 |
| 07/10/2026 20:29 | 100 | 112.07 |
| 07/10/2026 20:29 | 19 | 112.07 |
| 07/10/2026 20:29 | 83 | 112.07 |
| 07/10/2026 20:29 | 50 | 112.07 |
| 07/10/2026 20:29 | 10 | 112.06 |
| 07/10/2026 20:29 | 28 | 112.06 |
| 07/10/2026 20:29 | 21 | 112.06 |
| 07/10/2026 20:29 | 1 | 112.06 |
| 07/10/2026 20:28 | 19 | 112.05 |
| 07/10/2026 20:28 | 20 | 112.05 |
| 07/10/2026 20:28 | 4 | 112.06 |
| 07/10/2026 20:28 | 3 | 112.06 |
| 07/10/2026 20:28 | 50 | 112.07 |
| 07/10/2026 20:28 | 100 | 112.07 |
| 07/10/2026 20:27 | 100 | 112.10 |
| 07/10/2026 20:27 | 1 | 112.10 |
| 07/10/2026 20:26 | 81 | 112.08 |
| 07/10/2026 20:26 | 10 | 112.08 |
| 07/10/2026 20:26 | 10 | 112.08 |
| 07/10/2026 20:26 | 100 | 112.08 |
| 07/10/2026 20:26 | 2 | 112.05 |
| 07/10/2026 20:26 | 100 | 112.05 |
| 07/10/2026 20:26 | 40 | 112.05 |
| 07/10/2026 20:26 | 2 | 112.05 |
| 07/10/2026 20:26 | 1 | 112.05 |
| 07/10/2026 20:26 | 100 | 112.05 |
| 07/10/2026 20:25 | 10 | 112.06 |
| 07/10/2026 20:25 | 100 | 112.07 |
| 07/10/2026 20:25 | 1 | 112.07 |
| 07/10/2026 20:25 | 1 | 112.08 |
| 07/10/2026 20:25 | 4 | 112.08 |
| 07/10/2026 20:25 | 11 | 112.08 |
| 07/10/2026 20:25 | 20 | 112.08 |
| 07/10/2026 20:25 | 3 | 112.10 |
| 07/10/2026 20:25 | 70 | 112.10 |
| 07/10/2026 20:25 | 1 | 112.11 |
| 07/10/2026 20:25 | 30 | 112.14 |
| 07/10/2026 20:25 | 18 | 112.13 |
| 07/10/2026 20:24 | 1 | 112.09 |
| 07/10/2026 20:24 | 5 | 112.09 |
| 07/10/2026 20:24 | 3 | 112.09 |
| 07/10/2026 20:24 | 3 | 112.09 |
| 07/10/2026 20:24 | 79 | 112.10 |
| 07/10/2026 20:24 | 10 | 112.12 |
| 07/10/2026 20:24 | 2 | 112.12 |
| 07/10/2026 20:23 | 2 | 112.11 |
| 07/10/2026 20:23 | 1 | 112.11 |
| 07/10/2026 20:23 | 1 | 112.11 |
| 07/10/2026 20:23 | 5 | 112.11 |
| 07/10/2026 20:23 | 10 | 112.11 |
| 07/10/2026 20:23 | 25 | 112.11 |
| 07/10/2026 20:23 | 100 | 112.10 |
| 07/10/2026 20:23 | 10 | 112.10 |
| 07/10/2026 20:23 | 5 | 112.09 |
| 07/10/2026 20:23 | 99 | 112.07 |
| 07/10/2026 20:23 | 1 | 112.07 |
| 07/10/2026 20:23 | 100 | 112.075 |
| 07/10/2026 20:23 | 96 | 112.08 |
| 07/10/2026 20:23 | 4 | 112.08 |
| 07/10/2026 20:23 | 172 | 112.08 |
| 07/10/2026 20:23 | 50 | 112.08 |
| 07/10/2026 20:23 | 1 | 112.08 |
| 07/10/2026 20:23 | 124 | 112.08 |
| 07/10/2026 20:23 | 91 | 112.08 |
| 07/10/2026 20:23 | 6 | 112.08 |
| 07/10/2026 20:23 | 1 | 112.08 |
| 07/10/2026 20:23 | 26 | 112.08 |
| 07/10/2026 20:23 | 47 | 112.08 |
| 07/10/2026 20:23 | 20 | 112.08 |
| 07/10/2026 20:23 | 88 | 112.08 |
| 07/10/2026 20:23 | 10 | 112.07 |
| 07/10/2026 20:23 | 10 | 112.07 |
| 07/10/2026 20:22 | 100 | 112.06 |
| 07/10/2026 20:22 | 1 | 112.06 |
| 07/10/2026 20:22 | 40 | 112.06 |
| 07/10/2026 20:22 | 200 | 112.06 |
| 07/10/2026 20:22 | 46 | 112.06 |
| 07/10/2026 20:22 | 10 | 112.06 |
| 07/10/2026 20:22 | 57 | 112.06 |
| 07/10/2026 20:22 | 7 | 112.06 |
| 07/10/2026 20:22 | 23 | 112.06 |
| 07/10/2026 20:22 | 54 | 112.08 |
| 07/10/2026 20:22 | 1 | 112.08 |
| 07/10/2026 20:22 | 300 | 112.07 |
| 07/10/2026 20:21 | 100 | 112.055 |
| 07/10/2026 20:21 | 100 | 112.055 |
| 07/10/2026 20:21 | 200 | 112.05 |
| 07/10/2026 20:20 | 100 | 112.04 |
| 07/10/2026 20:20 | 93 | 112.04 |
| 07/10/2026 20:20 | 4 | 112.04 |
| 07/10/2026 20:20 | 52 | 112.04 |
| 07/10/2026 20:20 | 20 | 112.03 |
| 07/10/2026 20:20 | 10 | 112.02 |
| 07/10/2026 20:19 | 200 | 112.02 |
| 07/10/2026 20:19 | 3 | 112.055 |
| 07/10/2026 20:17 | 50 | 112.06 |
| 07/10/2026 20:17 | 40 | 112.06 |
| 07/10/2026 20:16 | 100 | 112.03 |
| 07/10/2026 20:16 | 100 | 112.03 |
| 07/10/2026 20:16 | 76 | 112.03 |
| 07/10/2026 20:16 | 232 | 112.02 |
| 07/10/2026 20:16 | 20 | 112.02 |
| 07/10/2026 20:16 | 52 | 112.02 |
| 07/10/2026 20:16 | 53 | 112.02 |
| 07/10/2026 20:16 | 40 | 112.02 |
| 07/10/2026 20:16 | 2 | 112.04 |
| 07/10/2026 20:16 | 100 | 112.04 |
| 07/10/2026 20:16 | 300 | 112.06 |
| 07/10/2026 20:16 | 400 | 112.06 |
| 07/10/2026 20:16 | 82 | 112.06 |
| 07/10/2026 20:16 | 100 | 112.06 |
| 07/10/2026 20:16 | 4 | 112.07 |
| 07/10/2026 20:16 | 9 | 112.08 |
| 07/10/2026 20:16 | 88 | 112.08 |
| 07/10/2026 20:16 | 12 | 112.08 |
| 07/10/2026 20:16 | 1 | 112.08 |
| 07/10/2026 20:16 | 7 | 112.08 |
| 07/10/2026 20:16 | 4 | 112.08 |
| 07/10/2026 20:16 | 29 | 112.08 |
| 07/10/2026 20:16 | 71 | 112.08 |
| 07/10/2026 20:16 | 10 | 112.08 |
| 07/10/2026 20:16 | 19 | 112.08 |
| 07/10/2026 20:16 | 20 | 112.10 |
| 07/10/2026 20:14 | 1 | 112.08 |
| 07/10/2026 20:14 | 35 | 112.08 |
| 07/10/2026 20:14 | 3 | 112.09 |
| 07/10/2026 20:14 | 2 | 112.09 |
| 07/10/2026 20:14 | 2 | 112.09 |
| 07/10/2026 20:14 | 3 | 112.09 |
| 07/10/2026 20:14 | 1 | 112.09 |
| 07/10/2026 20:14 | 100 | 112.09 |
| 07/10/2026 20:14 | 9 | 112.09 |
| 07/10/2026 20:13 | 17 | 112.10 |
| 07/10/2026 20:13 | 100 | 112.11 |
| 07/10/2026 20:13 | 2 | 112.11 |
| 07/10/2026 20:13 | 69 | 112.11 |
| 07/10/2026 20:13 | 100 | 112.11 |
| 07/10/2026 20:11 | 20 | 112.13 |
| 07/10/2026 20:11 | 10 | 112.13 |
| 07/10/2026 20:11 | 80 | 112.13 |
| 07/10/2026 20:11 | 31 | 112.13 |
| 07/10/2026 20:11 | 19 | 112.13 |
| 07/10/2026 20:11 | 5 | 112.12 |
| 07/10/2026 20:11 | 2 | 112.12 |
| 07/10/2026 20:11 | 100 | 112.12 |
| 07/10/2026 20:11 | 5 | 112.12 |
| 07/10/2026 20:11 | 100 | 112.12 |
| 07/10/2026 20:11 | 2 | 112.12 |
| 07/10/2026 20:11 | 62 | 112.12 |
| 07/10/2026 20:11 | 4 | 112.12 |
| 07/10/2026 20:11 | 10 | 112.13 |
| 07/10/2026 20:11 | 3 | 112.145 |
| 07/10/2026 20:10 | 100 | 112.145 |
| 07/10/2026 20:09 | 100 | 112.15 |
| 07/10/2026 20:09 | 12 | 112.16 |
| 07/10/2026 20:09 | 5 | 112.15 |
| 07/10/2026 20:09 | 4 | 112.15 |
| 07/10/2026 20:09 | 10 | 112.14 |
| 07/10/2026 20:09 | 100 | 112.13 |
| 07/10/2026 20:09 | 20 | 112.13 |
| 07/10/2026 20:09 | 27 | 112.13 |
| 07/10/2026 20:09 | 10 | 112.13 |
| 07/10/2026 20:09 | 90 | 112.13 |
| 07/10/2026 20:09 | 2 | 112.12 |
| 07/10/2026 20:09 | 9 | 112.12 |
| 07/10/2026 20:09 | 100 | 112.10 |
| 07/10/2026 20:06 | 10 | 112.09 |
| 07/10/2026 20:06 | 50 | 112.09 |
| 07/10/2026 20:06 | 1 | 112.09 |
| 07/10/2026 20:06 | 36 | 112.09 |
| 07/10/2026 20:06 | 100 | 112.09 |
| 07/10/2026 20:06 | 40 | 112.09 |
| 07/10/2026 20:06 | 6 | 112.09 |
| 07/10/2026 20:06 | 1 | 112.09 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 6 | 112.11 |
| 07/10/2026 20:06 | 11 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 2 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 3 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 2 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 50 | 112.11 |
| 07/10/2026 20:06 | 1 | 112.11 |
| 07/10/2026 20:06 | 17 | 112.11 |
| 07/10/2026 20:05 | 2 | 112.08 |
| 07/10/2026 20:04 | 100 | 112.07 |
| 07/10/2026 20:04 | 100 | 112.07 |
| 07/10/2026 20:04 | 10 | 112.11 |
| 07/10/2026 20:04 | 1 | 112.11 |
| 07/10/2026 20:04 | 10 | 112.10 |
| 07/10/2026 20:04 | 1 | 112.10 |
| 07/10/2026 20:04 | 1 | 112.10 |
| 07/10/2026 20:04 | 15 | 112.08 |
| 07/10/2026 20:04 | 10 | 112.07 |
| 07/10/2026 20:04 | 1 | 112.07 |
| 07/10/2026 20:04 | 10 | 112.06 |
| 07/10/2026 20:04 | 10 | 112.06 |
| 07/10/2026 20:04 | 20 | 112.05 |
| 07/10/2026 20:04 | 50 | 112.02 |
| 07/10/2026 20:04 | 2 | 112.02 |
| 07/10/2026 20:04 | 35 | 112.02 |
| 07/10/2026 20:04 | 2 | 112.02 |
| 07/10/2026 20:04 | 3 | 112.02 |
| 07/10/2026 20:04 | 4 | 112.02 |
| 07/10/2026 20:04 | 100 | 112.02 |
| 07/10/2026 20:04 | 1 | 112.03 |
| 07/10/2026 20:04 | 6 | 112.03 |
| 07/10/2026 20:03 | 1 | 112.065 |
| 07/10/2026 20:01 | 1 | 112.05 |
| 07/10/2026 20:01 | 40 | 112.05 |
| 07/10/2026 20:01 | 74 | 112.05 |
| 07/10/2026 20:01 | 50 | 112.05 |
| 07/10/2026 20:01 | 5 | 112.08 |
| 07/10/2026 20:01 | 50 | 112.08 |
| 07/10/2026 20:01 | 47 | 112.08 |
| 07/10/2026 20:01 | 4 | 112.09 |
| 07/10/2026 20:01 | 200 | 112.09 |
| 07/10/2026 20:01 | 2 | 112.09 |
| 07/10/2026 20:01 | 100 | 112.09 |
| 07/10/2026 20:01 | 8 | 112.09 |
| 07/10/2026 20:00 | 20 | 112.12 |
| 07/10/2026 20:00 | 5 | 112.11 |
| 07/10/2026 20:00 | 80 | 112.10 |
| 07/10/2026 20:00 | 7 | 112.10 |
| 07/10/2026 20:00 | 10 | 112.10 |
| 07/10/2026 20:00 | 100 | 112.10 |
| 07/10/2026 20:00 | 100 | 112.09 |
| 07/10/2026 19:59 | 2 | 112.09 |
| 07/10/2026 19:59 | 10 | 112.09 |
| 07/10/2026 19:59 | 90 | 112.09 |
| 07/10/2026 19:59 | 100 | 112.10 |
| 07/10/2026 19:59 | 100 | 112.10 |
| 07/10/2026 19:59 | 86 | 112.11 |
| 07/10/2026 19:59 | 2 | 112.12 |
| 07/10/2026 19:59 | 1 | 112.12 |
| 07/10/2026 19:59 | 10 | 112.13 |
| 07/10/2026 19:59 | 100 | 112.15 |
| 07/10/2026 19:58 | 40 | 112.14 |
| 07/10/2026 19:58 | 19 | 112.13 |
| 07/10/2026 19:58 | 1 | 112.13 |
| 07/10/2026 19:58 | 170 | 112.10 |
| 07/10/2026 19:58 | 100 | 112.10 |
| 07/10/2026 19:58 | 100 | 112.10 |
| 07/10/2026 19:58 | 95 | 112.12 |
| 07/10/2026 19:58 | 62 | 112.11 |
| 07/10/2026 19:58 | 50 | 112.11 |
| 07/10/2026 19:58 | 10 | 112.10 |
| 07/10/2026 19:58 | 10 | 112.10 |
| 07/10/2026 19:58 | 20 | 112.10 |
| 07/10/2026 19:58 | 50 | 112.09 |
| 07/10/2026 19:58 | 70 | 112.09 |
| 07/10/2026 19:58 | 30 | 112.09 |
| 07/10/2026 19:58 | 35 | 112.09 |
| 07/10/2026 19:58 | 30 | 112.09 |
| 07/10/2026 19:58 | 20 | 112.10 |
| 07/10/2026 19:58 | 100 | 112.085 |
| 07/10/2026 19:58 | 100 | 112.085 |
| 07/10/2026 19:58 | 5 | 112.09 |
| 07/10/2026 19:58 | 100 | 112.09 |
| 07/10/2026 19:58 | 3 | 112.10 |
| 07/10/2026 19:58 | 40 | 112.10 |
| 07/10/2026 19:58 | 100 | 112.10 |
| 07/10/2026 19:56 | 6 | 112.12 |
| 07/10/2026 19:56 | 3 | 112.12 |
| 07/10/2026 19:56 | 44 | 112.12 |
| 07/10/2026 19:56 | 53 | 112.12 |
| 07/10/2026 19:56 | 1 | 112.12 |
| 07/10/2026 19:56 | 1 | 112.12 |
| 07/10/2026 19:56 | 100 | 112.12 |
| 07/10/2026 19:56 | 1 | 112.12 |
| 07/10/2026 19:56 | 1 | 112.12 |
| 07/10/2026 19:56 | 100 | 112.12 |
| 07/10/2026 19:56 | 3 | 112.12 |
| 07/10/2026 19:56 | 2 | 112.12 |
| 07/10/2026 19:56 | 3 | 112.12 |
| 07/10/2026 19:56 | 35 | 112.12 |
| 07/10/2026 19:56 | 100 | 112.12 |
| 07/10/2026 19:56 | 2 | 112.13 |
| 07/10/2026 19:56 | 10 | 112.13 |
| 07/10/2026 19:54 | 2 | 112.13 |
| 07/10/2026 19:54 | 100 | 112.14 |
| 07/10/2026 19:54 | 100 | 112.15 |
| 07/10/2026 19:54 | 100 | 112.15 |
| 07/10/2026 19:54 | 10 | 112.16 |
| 07/10/2026 19:54 | 52 | 112.16 |
| 07/10/2026 19:54 | 80 | 112.16 |
| 07/10/2026 19:54 | 1 | 112.16 |
| 07/10/2026 19:54 | 35 | 112.16 |
| 07/10/2026 19:54 | 2 | 112.17 |
| 07/10/2026 19:54 | 18 | 112.17 |
| 07/10/2026 19:54 | 2 | 112.17 |
| 07/10/2026 19:54 | 100 | 112.16 |
| 07/10/2026 19:54 | 100 | 112.15 |
| 07/10/2026 19:54 | 100 | 112.14 |
| 07/10/2026 19:54 | 4 | 112.13 |
| 07/10/2026 19:54 | 30 | 112.13 |
| 07/10/2026 19:54 | 40 | 112.13 |
| 07/10/2026 19:53 | 25 | 112.11 |
| 07/10/2026 19:52 | 10 | 112.11 |
| 07/10/2026 19:52 | 10 | 112.11 |
| 07/10/2026 19:52 | 69 | 112.11 |
| 07/10/2026 19:52 | 16 | 112.11 |
| 07/10/2026 19:52 | 10 | 112.14 |
| 07/10/2026 19:52 | 50 | 112.14 |
| 07/10/2026 19:52 | 20 | 112.14 |
| 07/10/2026 19:52 | 65 | 112.14 |
| 07/10/2026 19:52 | 100 | 112.13 |
| 07/10/2026 19:50 | 10 | 112.12 |
| 07/10/2026 19:50 | 50 | 112.12 |
| 07/10/2026 19:50 | 20 | 112.11 |
| 07/10/2026 19:50 | 80 | 112.11 |
| 07/10/2026 19:50 | 1 | 112.08 |
| 07/10/2026 19:50 | 2 | 112.08 |
| 07/10/2026 19:49 | 3 | 112.09 |
| 07/10/2026 19:49 | 100 | 112.09 |
| 07/10/2026 19:49 | 1 | 112.12 |
| 07/10/2026 19:48 | 100 | 112.10 |
| 07/10/2026 19:48 | 9 | 112.11 |
| 07/10/2026 19:48 | 76 | 112.12 |
| 07/10/2026 19:48 | 1 | 112.12 |
| 07/10/2026 19:48 | 1 | 112.12 |
| 07/10/2026 19:48 | 100 | 112.12 |
| 07/10/2026 19:48 | 24 | 112.12 |
| 07/10/2026 19:48 | 2 | 112.12 |
| 07/10/2026 19:48 | 71 | 112.13 |
| 07/10/2026 19:48 | 20 | 112.13 |
| 07/10/2026 19:48 | 1 | 112.15 |
| 07/10/2026 19:48 | 100 | 112.15 |
| 07/10/2026 19:48 | 40 | 112.15 |
| 07/10/2026 19:48 | 100 | 112.15 |
| 07/10/2026 19:48 | 2 | 112.15 |
| 07/10/2026 19:48 | 7 | 112.16 |
| 07/10/2026 19:48 | 37 | 112.16 |
| 07/10/2026 19:48 | 100 | 112.18 |
| 07/10/2026 19:48 | 100 | 112.18 |
| 07/10/2026 19:48 | 10 | 112.18 |
| 07/10/2026 19:48 | 3 | 112.18 |
| 07/10/2026 19:48 | 10 | 112.18 |
| 07/10/2026 19:48 | 66 | 112.18 |
| 07/10/2026 19:48 | 78 | 112.18 |
| 07/10/2026 19:48 | 22 | 112.18 |
| 07/10/2026 19:47 | 6 | 112.16 |
| 07/10/2026 19:47 | 6 | 112.15 |
| 07/10/2026 19:47 | 8 | 112.15 |
| 07/10/2026 19:47 | 1 | 112.14 |
| 07/10/2026 19:47 | 11 | 112.14 |
| 07/10/2026 19:47 | 6 | 112.13 |
| 07/10/2026 19:47 | 1 | 112.12 |
| 07/10/2026 19:47 | 8 | 112.12 |
| 07/10/2026 19:46 | 1 | 112.07 |
| 07/10/2026 19:46 | 1 | 112.07 |
| 07/10/2026 19:46 | 63 | 112.07 |
| 07/10/2026 19:46 | 37 | 112.07 |
| 07/10/2026 19:46 | 3 | 112.07 |
| 07/10/2026 19:44 | 100 | 112.08 |
| 07/10/2026 19:44 | 40 | 112.08 |
| 07/10/2026 19:44 | 26 | 112.08 |
| 07/10/2026 19:44 | 1 | 112.08 |
| 07/10/2026 19:44 | 3 | 112.10 |
| 07/10/2026 19:44 | 100 | 112.10 |
| 07/10/2026 19:44 | 3 | 112.10 |
| 07/10/2026 19:44 | 1 | 112.10 |
| 07/10/2026 19:44 | 100 | 112.10 |
| 07/10/2026 19:44 | 100 | 112.09 |
| 07/10/2026 19:44 | 5 | 112.09 |
| 07/10/2026 19:44 | 100 | 112.09 |
| 07/10/2026 19:44 | 5 | 112.09 |
| 07/10/2026 19:44 | 5 | 112.09 |
| 07/10/2026 19:44 | 100 | 112.08 |
| 07/10/2026 19:44 | 50 | 112.08 |
| 07/10/2026 19:44 | 8 | 112.08 |
| 07/10/2026 19:43 | 50 | 112.04 |
| 07/10/2026 19:43 | 14 | 112.00 |
| 07/10/2026 19:43 | 6 | 112.00 |
| 07/10/2026 19:41 | 45 | 112.035 |
| 07/10/2026 19:41 | 100 | 112.00 |
| 07/10/2026 19:41 | 54 | 112.00 |
| 07/10/2026 19:41 | 5 | 112.00 |
| 07/10/2026 19:41 | 8 | 112.00 |
| 07/10/2026 19:41 | 20 | 112.00 |
| 07/10/2026 19:41 | 15 | 112.00 |
| 07/10/2026 19:41 | 22 | 112.00 |
| 07/10/2026 19:41 | 9 | 112.01 |
| 07/10/2026 19:41 | 8 | 112.01 |
| 07/10/2026 19:41 | 11 | 112.01 |
| 07/10/2026 19:41 | 10 | 112.02 |
| 07/10/2026 19:41 | 75 | 112.02 |
| 07/10/2026 19:41 | 26 | 112.02 |
| 07/10/2026 19:41 | 100 | 112.02 |
| 07/10/2026 19:40 | 100 | 112.04 |
| 07/10/2026 19:39 | 52 | 112.04 |
| 07/10/2026 19:39 | 90 | 112.045 |
| 07/10/2026 19:39 | 10 | 112.05 |
| 07/10/2026 19:39 | 3 | 112.05 |
| 07/10/2026 19:39 | 1 | 112.05 |
| 07/10/2026 19:39 | 4 | 112.05 |
| 07/10/2026 19:39 | 25 | 112.05 |
| 07/10/2026 19:39 | 10 | 112.05 |
| 07/10/2026 19:39 | 69 | 112.05 |
| 07/10/2026 19:39 | 100 | 112.05 |
| 07/10/2026 19:39 | 89 | 112.05 |
| 07/10/2026 19:39 | 1 | 112.01 |
| 07/10/2026 19:39 | 2 | 112.03 |
| 07/10/2026 19:39 | 1 | 112.02 |
| 07/10/2026 19:39 | 1 | 112.02 |
| 07/10/2026 19:39 | 1 | 112.02 |
| 07/10/2026 19:39 | 1 | 112.02 |
| 07/10/2026 19:38 | 90 | 112.02 |
| 07/10/2026 19:38 | 10 | 112.02 |
| 07/10/2026 19:38 | 1 | 112.02 |
| 07/10/2026 19:38 | 9 | 112.02 |
| 07/10/2026 19:38 | 60 | 112.04 |
| 07/10/2026 19:38 | 15 | 112.04 |
| 07/10/2026 19:38 | 100 | 112.03 |
| 07/10/2026 19:38 | 50 | 112.03 |
| 07/10/2026 19:38 | 50 | 112.03 |
| 07/10/2026 19:38 | 50 | 112.03 |
| 07/10/2026 19:38 | 100 | 112.03 |
| 07/10/2026 19:38 | 26 | 112.03 |
| 07/10/2026 19:38 | 100 | 112.03 |
| 07/10/2026 19:38 | 1 | 112.03 |
| 07/10/2026 19:38 | 4 | 112.04 |
| 07/10/2026 19:38 | 1 | 112.04 |
| 07/10/2026 19:38 | 3 | 112.04 |
| 07/10/2026 19:38 | 1 | 112.04 |
| 07/10/2026 19:38 | 100 | 112.04 |
| 07/10/2026 19:38 | 100 | 112.04 |
| 07/10/2026 19:38 | 3 | 112.04 |
| 07/10/2026 19:37 | 1 | 112.05 |
| 07/10/2026 19:37 | 4 | 112.06 |
| 07/10/2026 19:37 | 1 | 112.06 |
| 07/10/2026 19:37 | 1 | 112.06 |
| 07/10/2026 19:37 | 24 | 112.06 |
| 07/10/2026 19:37 | 1 | 112.06 |
| 07/10/2026 19:37 | 1 | 112.06 |
| 07/10/2026 19:37 | 100 | 112.06 |
| 07/10/2026 19:37 | 40 | 112.06 |
| 07/10/2026 19:37 | 1 | 112.06 |
| 07/10/2026 19:37 | 6 | 112.06 |
| 07/10/2026 19:37 | 15 | 112.08 |
| 07/10/2026 19:34 | 25 | 112.085 |
| 07/10/2026 19:34 | 25 | 112.085 |
| 07/10/2026 19:34 | 25 | 112.085 |
| 07/10/2026 19:34 | 25 | 112.085 |
| 07/10/2026 19:33 | 40 | 112.03 |
| 07/10/2026 19:32 | 43 | 112.06 |
| 07/10/2026 19:32 | 100 | 112.06 |
| 07/10/2026 19:32 | 70 | 112.09 |
| 07/10/2026 19:32 | 50 | 112.09 |
| 07/10/2026 19:32 | 100 | 112.09 |
| 07/10/2026 19:32 | 12 | 112.09 |
| 07/10/2026 19:29 | 93 | 112.04 |
| 07/10/2026 19:29 | 1 | 112.04 |
| 07/10/2026 19:29 | 17 | 112.04 |
| 07/10/2026 19:29 | 50 | 112.04 |
| 07/10/2026 19:29 | 10 | 112.03 |
| 07/10/2026 19:29 | 20 | 112.02 |
| 07/10/2026 19:29 | 100 | 112.02 |
| 07/10/2026 19:29 | 8 | 112.02 |
| 07/10/2026 19:29 | 7 | 112.03 |
| 07/10/2026 19:29 | 7 | 112.04 |
| 07/10/2026 19:29 | 54 | 112.05 |
| 07/10/2026 19:29 | 100 | 112.05 |
| 07/10/2026 19:29 | 22 | 112.05 |
| 07/10/2026 19:29 | 100 | 112.05 |
| 07/10/2026 19:29 | 1 | 112.05 |
| 07/10/2026 19:29 | 100 | 112.05 |
| 07/10/2026 19:29 | 2 | 112.05 |
| 07/10/2026 19:29 | 10 | 112.05 |
| 07/10/2026 19:28 | 80 | 112.08 |
| 07/10/2026 19:28 | 60 | 112.08 |
| 07/10/2026 19:28 | 19 | 112.08 |
| 07/10/2026 19:28 | 51 | 112.08 |
| 07/10/2026 19:28 | 24 | 112.08 |
| 07/10/2026 19:28 | 20 | 112.08 |
| 07/10/2026 19:28 | 100 | 112.08 |
| 07/10/2026 19:28 | 100 | 112.08 |
| 07/10/2026 19:28 | 100 | 112.06 |
| 07/10/2026 19:26 | 100 | 112.06 |
| 07/10/2026 19:26 | 100 | 112.055 |
| 07/10/2026 19:26 | 48 | 112.05 |
| 07/10/2026 19:26 | 5 | 112.05 |
| 07/10/2026 19:26 | 58 | 112.05 |
| 07/10/2026 19:26 | 2 | 112.08 |
| 07/10/2026 19:26 | 96 | 112.08 |
| 07/10/2026 19:26 | 10 | 112.08 |
| 07/10/2026 19:26 | 75 | 112.08 |
| 07/10/2026 19:26 | 25 | 112.08 |
| 07/10/2026 19:26 | 40 | 112.08 |
| 07/10/2026 19:26 | 71 | 112.08 |
| 07/10/2026 19:26 | 38 | 112.08 |
| 07/10/2026 19:26 | 100 | 112.08 |
| 07/10/2026 19:25 | 14 | 112.085 |
| 07/10/2026 19:25 | 19 | 112.085 |
| 07/10/2026 19:25 | 38 | 112.085 |
| 07/10/2026 19:25 | 43 | 112.085 |
| 07/10/2026 19:25 | 57 | 112.08 |
| 07/10/2026 19:24 | 43 | 112.08 |
| 07/10/2026 19:24 | 27 | 112.085 |
| 07/10/2026 19:24 | 43 | 112.085 |
| 07/10/2026 19:22 | 12 | 112.07 |
| 07/10/2026 19:22 | 100 | 112.095 |
| 07/10/2026 19:22 | 2 | 112.12 |
| 07/10/2026 19:22 | 1 | 112.11 |
| 07/10/2026 19:22 | 43 | 112.10 |
| 07/10/2026 19:22 | 27 | 112.10 |
| 07/10/2026 19:22 | 1 | 112.08 |
| 07/10/2026 19:22 | 5 | 112.07 |
| 07/10/2026 19:22 | 50 | 112.07 |
| 07/10/2026 19:22 | 73 | 112.06 |
| 07/10/2026 19:22 | 3 | 112.06 |
| 07/10/2026 19:22 | 50 | 112.06 |
| 07/10/2026 19:21 | 20 | 112.05 |
| 07/10/2026 19:21 | 20 | 112.05 |
| 07/10/2026 19:21 | 53 | 112.04 |
| 07/10/2026 19:21 | 100 | 112.04 |
| 07/10/2026 19:20 | 1 | 112.06 |
| 07/10/2026 19:20 | 100 | 112.07 |
| 07/10/2026 19:20 | 40 | 112.07 |
| 07/10/2026 19:20 | 43 | 112.09 |
| 07/10/2026 19:20 | 10 | 112.09 |
| 07/10/2026 19:20 | 2 | 112.09 |
| 07/10/2026 19:20 | 100 | 112.10 |
| 07/10/2026 19:20 | 8 | 112.10 |
| 07/10/2026 19:20 | 60 | 112.10 |
| 07/10/2026 19:20 | 40 | 112.10 |
| 07/10/2026 19:20 | 7 | 112.11 |
| 07/10/2026 19:20 | 20 | 112.11 |
| 07/10/2026 19:20 | 1 | 112.12 |
| 07/10/2026 19:20 | 100 | 112.12 |
| 07/10/2026 19:20 | 53 | 112.13 |
| 07/10/2026 19:20 | 80 | 112.13 |
| 07/10/2026 19:20 | 20 | 112.13 |
| 07/10/2026 19:19 | 1 | 112.14 |
| 07/10/2026 19:19 | 99 | 112.14 |
| 07/10/2026 19:19 | 1 | 112.15 |
| 07/10/2026 19:19 | 43 | 112.15 |
| 07/10/2026 19:19 | 5 | 112.15 |
| 07/10/2026 19:19 | 22 | 112.15 |
| 07/10/2026 19:19 | 100 | 112.15 |
| 07/10/2026 19:19 | 100 | 112.15 |
| 07/10/2026 19:19 | 12 | 112.15 |
| 07/10/2026 19:19 | 15 | 112.15 |
| 07/10/2026 19:19 | 7 | 112.16 |
| 07/10/2026 19:19 | 22 | 112.16 |
| 07/10/2026 19:19 | 43 | 112.17 |
| 07/10/2026 19:19 | 57 | 112.17 |
| 07/10/2026 19:19 | 1 | 112.17 |
| 07/10/2026 19:19 | 40 | 112.17 |
| 07/10/2026 19:19 | 43 | 112.18 |
| 07/10/2026 19:19 | 43 | 112.19 |
| 07/10/2026 19:19 | 25 | 112.18 |
| 07/10/2026 19:18 | 43 | 112.19 |
| 07/10/2026 19:18 | 46 | 112.18 |
| 07/10/2026 19:18 | 100 | 112.19 |
| 07/10/2026 19:18 | 22 | 112.19 |
| 07/10/2026 19:18 | 100 | 112.19 |
| 07/10/2026 19:18 | 3 | 112.205 |
| 07/10/2026 19:18 | 1 | 112.21 |
| 07/10/2026 19:17 | 1 | 112.21 |
| 07/10/2026 19:17 | 7 | 112.21 |
| 07/10/2026 19:16 | 43 | 112.19 |
| 07/10/2026 19:16 | 1 | 112.19 |
| 07/10/2026 19:15 | 60 | 112.19 |
| 07/10/2026 19:14 | 19 | 112.19 |
| 07/10/2026 19:14 | 80 | 112.19 |
| 07/10/2026 19:14 | 1 | 112.185 |
| 07/10/2026 19:14 | 80 | 112.17 |
| 07/10/2026 19:14 | 5 | 112.17 |
| 07/10/2026 19:14 | 50 | 112.17 |
| 07/10/2026 19:14 | 50 | 112.17 |
| 07/10/2026 19:14 | 1 | 112.16 |
| 07/10/2026 19:14 | 12 | 112.15 |
| 07/10/2026 19:14 | 100 | 112.14 |
| 07/10/2026 19:14 | 2 | 112.14 |
| 07/10/2026 19:14 | 1 | 112.14 |
| 07/10/2026 19:13 | 31 | 112.11 |
| 07/10/2026 19:13 | 18 | 112.11 |
| 07/10/2026 19:13 | 8 | 112.10 |
| 07/10/2026 19:12 | 29 | 112.09 |
| 07/10/2026 19:12 | 200 | 112.09 |
| 07/10/2026 19:12 | 40 | 112.09 |
| 07/10/2026 19:12 | 9 | 112.08 |
| 07/10/2026 19:12 | 3 | 112.07 |
| 07/10/2026 19:12 | 52 | 112.05 |
| 07/10/2026 19:12 | 48 | 112.05 |
| 07/10/2026 19:11 | 35 | 112.05 |
| 07/10/2026 19:11 | 5 | 112.05 |
| 07/10/2026 19:11 | 200 | 112.03 |
| 07/10/2026 19:11 | 20 | 112.03 |
| 07/10/2026 19:11 | 20 | 112.03 |
| 07/10/2026 19:10 | 100 | 112.02 |
| 07/10/2026 19:10 | 53 | 112.01 |
| 07/10/2026 19:10 | 5 | 111.99 |
| 07/10/2026 19:10 | 13 | 111.99 |
| 07/10/2026 19:10 | 5 | 111.99 |
| 07/10/2026 19:10 | 10 | 111.99 |
| 07/10/2026 19:10 | 50 | 111.99 |
| 07/10/2026 19:10 | 20 | 111.99 |
| 07/10/2026 19:10 | 10 | 111.98 |
| 07/10/2026 19:10 | 1 | 111.98 |
| 07/10/2026 19:10 | 24 | 111.98 |
| 07/10/2026 19:10 | 4 | 111.98 |
| 07/10/2026 19:10 | 99 | 111.98 |
| 07/10/2026 19:10 | 20 | 111.97 |
| 07/10/2026 19:09 | 100 | 111.96 |
| 07/10/2026 19:09 | 40 | 111.96 |
| 07/10/2026 19:09 | 100 | 111.96 |
| 07/10/2026 19:09 | 40 | 111.96 |
| 07/10/2026 19:09 | 51 | 111.97 |
| 07/10/2026 19:09 | 1 | 111.97 |
| 07/10/2026 19:09 | 1 | 111.97 |
| 07/10/2026 19:09 | 76 | 111.97 |
| 07/10/2026 19:09 | 24 | 111.97 |
| 07/10/2026 19:09 | 100 | 111.965 |
| 07/10/2026 19:08 | 1 | 111.96 |
| 07/10/2026 19:08 | 100 | 111.96 |
| 07/10/2026 19:08 | 40 | 111.92 |
| 07/10/2026 19:07 | 3 | 111.94 |
| 07/10/2026 19:07 | 10 | 111.94 |
| 07/10/2026 19:07 | 10 | 111.94 |
| 07/10/2026 19:07 | 50 | 111.94 |
| 07/10/2026 19:07 | 32 | 111.92 |
| 07/10/2026 19:07 | 200 | 111.92 |
| 07/10/2026 19:07 | 4 | 111.92 |
| 07/10/2026 19:07 | 100 | 111.92 |
| 07/10/2026 19:06 | 1 | 111.94 |
| 07/10/2026 19:06 | 200 | 111.94 |
| 07/10/2026 19:06 | 1 | 111.94 |
| 07/10/2026 19:06 | 3 | 111.94 |
| 07/10/2026 19:06 | 53 | 111.94 |
| 07/10/2026 19:06 | 1 | 111.94 |
| 07/10/2026 19:06 | 1 | 111.95 |
| 07/10/2026 19:05 | 11 | 111.98 |
| 07/10/2026 19:05 | 5 | 112.00 |
| 07/10/2026 19:02 | 100 | 111.97 |
| 07/10/2026 19:02 | 10 | 111.96 |
| 07/10/2026 19:02 | 100 | 111.96 |
| 07/10/2026 19:02 | 20 | 111.96 |
| 07/10/2026 19:02 | 61 | 111.96 |
| 07/10/2026 19:02 | 100 | 111.94 |
| 07/10/2026 19:01 | 100 | 111.93 |
| 07/10/2026 19:01 | 17 | 111.94 |
| 07/10/2026 19:01 | 1 | 111.94 |
| 07/10/2026 19:01 | 26 | 111.94 |
| 07/10/2026 19:01 | 1 | 111.95 |
| 07/10/2026 19:01 | 6 | 111.96 |
| 07/10/2026 19:01 | 12 | 111.96 |
| 07/10/2026 19:01 | 82 | 111.96 |
| 07/10/2026 19:01 | 14 | 111.96 |
| 07/10/2026 19:01 | 44 | 111.96 |
| 07/10/2026 19:01 | 38 | 111.96 |
| 07/10/2026 19:01 | 95 | 111.96 |
| 07/10/2026 19:01 | 12 | 111.96 |
| 07/10/2026 19:01 | 100 | 111.96 |
| 07/10/2026 19:01 | 11 | 111.96 |
| 07/10/2026 19:01 | 5 | 111.96 |
| 07/10/2026 19:01 | 1 | 111.96 |
| 07/10/2026 19:01 | 58 | 111.97 |
| 07/10/2026 19:01 | 1 | 111.98 |
| 07/10/2026 19:01 | 17 | 111.98 |
| 07/10/2026 19:01 | 1 | 111.98 |
| 07/10/2026 19:01 | 61 | 111.98 |
| 07/10/2026 19:01 | 39 | 111.98 |
| 07/10/2026 19:00 | 77 | 111.99 |
| 07/10/2026 19:00 | 23 | 111.99 |
| 07/10/2026 19:00 | 1 | 111.99 |
| 07/10/2026 19:00 | 100 | 111.99 |
| 07/10/2026 19:00 | 100 | 112.00 |
| 07/10/2026 19:00 | 10 | 112.00 |
| 07/10/2026 19:00 | 3 | 112.00 |
| 07/10/2026 19:00 | 49 | 112.00 |
| 07/10/2026 19:00 | 4 | 112.00 |
| 07/10/2026 19:00 | 23 | 112.00 |
| 07/10/2026 19:00 | 36 | 112.00 |
| 07/10/2026 19:00 | 12 | 112.00 |
| 07/10/2026 19:00 | 2 | 112.00 |
| 07/10/2026 19:00 | 20 | 111.99 |
| 07/10/2026 19:00 | 50 | 111.99 |
| 07/10/2026 19:00 | 70 | 111.97 |
| 07/10/2026 18:59 | 1 | 111.97 |
| 07/10/2026 18:59 | 5 | 111.97 |
| 07/10/2026 18:59 | 15 | 111.97 |
| 07/10/2026 18:59 | 9 | 111.97 |
| 07/10/2026 18:59 | 30 | 111.98 |
| 07/10/2026 18:59 | 70 | 111.98 |
| 07/10/2026 18:59 | 37 | 111.98 |
| 07/10/2026 18:59 | 80 | 111.98 |
| 07/10/2026 18:59 | 20 | 111.98 |
| 07/10/2026 18:59 | 6 | 111.98 |
| 07/10/2026 18:59 | 100 | 111.98 |
| 07/10/2026 18:59 | 2 | 111.98 |
| 07/10/2026 18:58 | 6 | 111.97 |
| 07/10/2026 18:58 | 1 | 111.97 |
| 07/10/2026 18:58 | 6 | 111.97 |
| 07/10/2026 18:58 | 40 | 111.97 |
| 07/10/2026 18:58 | 40 | 111.97 |
| 07/10/2026 18:58 | 10 | 111.97 |
| 07/10/2026 18:58 | 20 | 111.97 |
| 07/10/2026 18:57 | 1 | 111.98 |
| 07/10/2026 18:57 | 100 | 111.98 |
| 07/10/2026 18:56 | 89 | 111.98 |
| 07/10/2026 18:56 | 1 | 111.98 |
| 07/10/2026 18:56 | 10 | 111.99 |
| 07/10/2026 18:56 | 40 | 111.99 |
| 07/10/2026 18:56 | 3 | 112.00 |
| 07/10/2026 18:56 | 1 | 112.00 |
| 07/10/2026 18:56 | 70 | 112.00 |
| 07/10/2026 18:56 | 10 | 112.00 |
| 07/10/2026 18:56 | 100 | 112.00 |
| 07/10/2026 18:56 | 2 | 112.00 |
| 07/10/2026 18:56 | 100 | 112.00 |
| 07/10/2026 18:56 | 10 | 112.01 |
| 07/10/2026 18:56 | 20 | 112.01 |
| 07/10/2026 18:56 | 3 | 112.01 |
| 07/10/2026 18:56 | 1 | 112.01 |
| 07/10/2026 18:56 | 9 | 112.01 |
| 07/10/2026 18:56 | 1 | 112.05 |
| 07/10/2026 18:55 | 19 | 112.05 |
| 07/10/2026 18:55 | 12 | 112.04 |
| 07/10/2026 18:54 | 23 | 112.04 |
| 07/10/2026 18:54 | 40 | 112.04 |
| 07/10/2026 18:54 | 1 | 112.04 |
| 07/10/2026 18:54 | 100 | 112.02 |
| 07/10/2026 18:53 | 1 | 112.015 |
| 07/10/2026 18:53 | 6 | 111.98 |
| 07/10/2026 18:53 | 5 | 111.98 |
| 07/10/2026 18:53 | 9 | 111.98 |
| 07/10/2026 18:53 | 70 | 111.97 |
| 07/10/2026 18:53 | 3 | 111.97 |
| 07/10/2026 18:53 | 9 | 111.96 |
| 07/10/2026 18:53 | 3 | 111.95 |
| 07/10/2026 18:53 | 100 | 111.94 |
| 07/10/2026 18:53 | 26 | 111.94 |
| 07/10/2026 18:52 | 24 | 111.935 |
| 07/10/2026 18:52 | 2 | 111.92 |
| 07/10/2026 18:52 | 5 | 111.88 |
| 07/10/2026 18:52 | 1 | 111.88 |
| 07/10/2026 18:52 | 7 | 111.88 |
| 07/10/2026 18:52 | 100 | 111.88 |
| 07/10/2026 18:52 | 31 | 111.88 |
| 07/10/2026 18:52 | 100 | 111.88 |
| 07/10/2026 18:52 | 1 | 111.915 |
| 07/10/2026 18:52 | 99 | 111.91 |
| 07/10/2026 18:51 | 1 | 111.91 |
| 07/10/2026 18:50 | 3 | 111.93 |
| 07/10/2026 18:50 | 100 | 111.93 |
| 07/10/2026 18:50 | 50 | 111.93 |
| 07/10/2026 18:50 | 9 | 111.93 |
| 07/10/2026 18:50 | 70 | 111.93 |
| 07/10/2026 18:50 | 30 | 111.93 |
| 07/10/2026 18:50 | 100 | 111.93 |
| 07/10/2026 18:50 | 10 | 111.93 |
| 07/10/2026 18:50 | 100 | 111.89 |
| 07/10/2026 18:49 | 10 | 111.88 |
| 07/10/2026 18:48 | 100 | 111.85 |
| 07/10/2026 18:48 | 90 | 111.84 |
| 07/10/2026 18:48 | 8 | 111.84 |
| 07/10/2026 18:48 | 200 | 111.84 |
| 07/10/2026 18:48 | 10 | 111.84 |
| 07/10/2026 18:48 | 9 | 111.87 |
| 07/10/2026 18:48 | 19 | 111.91 |
| 07/10/2026 18:47 | 20 | 111.86 |
| 07/10/2026 18:47 | 10 | 111.87 |
| 07/10/2026 18:47 | 12 | 111.87 |
| 07/10/2026 18:47 | 10 | 111.88 |
| 07/10/2026 18:47 | 20 | 111.88 |
| 07/10/2026 18:46 | 100 | 111.89 |
| 07/10/2026 18:46 | 18 | 111.90 |
| 07/10/2026 18:45 | 1 | 111.855 |
| 07/10/2026 18:45 | 10 | 111.84 |
| 07/10/2026 18:45 | 123 | 111.84 |
| 07/10/2026 18:45 | 87 | 111.86 |
| 07/10/2026 18:45 | 22 | 111.865 |
| 07/10/2026 18:45 | 5 | 111.865 |
| 07/10/2026 18:45 | 18 | 111.86 |
| 07/10/2026 18:45 | 6 | 111.85 |
| 07/10/2026 18:45 | 1 | 111.84 |
| 07/10/2026 18:45 | 9 | 111.84 |
| 07/10/2026 18:45 | 100 | 111.82 |
| 07/10/2026 18:44 | 30 | 111.80 |
| 07/10/2026 18:44 | 170 | 111.81 |
| 07/10/2026 18:44 | 82 | 111.82 |
| 07/10/2026 18:44 | 8 | 111.82 |
| 07/10/2026 18:43 | 49 | 111.80 |
| 07/10/2026 18:43 | 48 | 111.80 |
| 07/10/2026 18:43 | 2 | 111.81 |
| 07/10/2026 18:43 | 100 | 111.78 |
| 07/10/2026 18:43 | 3 | 111.78 |
| 07/10/2026 18:43 | 8 | 111.78 |
| 07/10/2026 18:43 | 1 | 111.74 |
| 07/10/2026 18:43 | 6 | 111.74 |
| 07/10/2026 18:43 | 70 | 111.74 |
| 07/10/2026 18:43 | 10 | 111.74 |
| 07/10/2026 18:43 | 100 | 111.74 |
| 07/10/2026 18:42 | 21 | 111.70 |
| 07/10/2026 18:42 | 6 | 111.68 |
| 07/10/2026 18:42 | 100 | 111.68 |
| 07/10/2026 18:41 | 2 | 111.70 |
| 07/10/2026 18:41 | 7 | 111.70 |
| 07/10/2026 18:41 | 5 | 111.71 |
| 07/10/2026 18:41 | 2 | 111.71 |
| 07/10/2026 18:41 | 66 | 111.71 |
| 07/10/2026 18:41 | 1 | 111.71 |
| 07/10/2026 18:41 | 96 | 111.71 |
| 07/10/2026 18:41 | 4 | 111.71 |
| 07/10/2026 18:40 | 2 | 111.74 |
| 07/10/2026 18:40 | 1 | 111.74 |
| 07/10/2026 18:40 | 7 | 111.74 |
| 07/10/2026 18:40 | 100 | 111.74 |
| 07/10/2026 18:40 | 70 | 111.74 |
| 07/10/2026 18:40 | 10 | 111.73 |
| 07/10/2026 18:40 | 2 | 111.72 |
| 07/10/2026 18:40 | 14 | 111.72 |
| 07/10/2026 18:39 | 50 | 111.71 |
| 07/10/2026 18:39 | 5 | 111.71 |
| 07/10/2026 18:39 | 10 | 111.69 |
| 07/10/2026 18:39 | 1 | 111.69 |
| 07/10/2026 18:39 | 1 | 111.69 |
| 07/10/2026 18:39 | 100 | 111.68 |
| 07/10/2026 18:39 | 7 | 111.68 |
| 07/10/2026 18:39 | 3 | 111.68 |
| 07/10/2026 18:38 | 5 | 111.67 |
| 07/10/2026 18:38 | 6 | 111.67 |
| 07/10/2026 18:38 | 20 | 111.64 |
| 07/10/2026 18:38 | 10 | 111.63 |
| 07/10/2026 18:38 | 100 | 111.63 |
| 07/10/2026 18:38 | 79 | 111.62 |
| 07/10/2026 18:38 | 1 | 111.62 |
| 07/10/2026 18:37 | 170 | 111.59 |
| 07/10/2026 18:37 | 100 | 111.58 |
| 07/10/2026 18:37 | 4 | 111.59 |
| 07/10/2026 18:37 | 13 | 111.59 |
| 07/10/2026 18:37 | 100 | 111.59 |
| 07/10/2026 18:37 | 50 | 111.59 |
| 07/10/2026 18:37 | 100 | 111.59 |
| 07/10/2026 18:36 | 1 | 111.63 |
| 07/10/2026 18:35 | 100 | 111.62 |
| 07/10/2026 18:35 | 10 | 111.63 |
| 07/10/2026 18:35 | 50 | 111.63 |
| 07/10/2026 18:35 | 2 | 111.63 |
| 07/10/2026 18:35 | 20 | 111.62 |
| 07/10/2026 18:35 | 17 | 111.61 |
| 07/10/2026 18:35 | 9 | 111.62 |
| 07/10/2026 18:35 | 24 | 111.62 |
| 07/10/2026 18:35 | 76 | 111.62 |
| 07/10/2026 18:35 | 11 | 111.62 |
| 07/10/2026 18:35 | 13 | 111.62 |
| 07/10/2026 18:35 | 100 | 111.65 |
| 07/10/2026 18:34 | 1 | 111.66 |
| 07/10/2026 18:34 | 10 | 111.66 |
| 07/10/2026 18:34 | 20 | 111.63 |
| 07/10/2026 18:33 | 1 | 111.66 |
| 07/10/2026 18:33 | 18 | 111.66 |
| 07/10/2026 18:33 | 10 | 111.66 |
| 07/10/2026 18:33 | 37 | 111.66 |
| 07/10/2026 18:33 | 1 | 111.66 |
| 07/10/2026 18:33 | 10 | 111.67 |
| 07/10/2026 18:32 | 100 | 111.67 |
| 07/10/2026 18:32 | 100 | 111.67 |
| 07/10/2026 18:32 | 22 | 111.67 |
| 07/10/2026 18:32 | 13 | 111.67 |
| 07/10/2026 18:32 | 87 | 111.67 |
| 07/10/2026 18:32 | 13 | 111.67 |
| 07/10/2026 18:32 | 20 | 111.68 |
| 07/10/2026 18:32 | 95 | 111.69 |
| 07/10/2026 18:32 | 2 | 111.69 |
| 07/10/2026 18:32 | 3 | 111.69 |
| 07/10/2026 18:32 | 1 | 111.63 |
| 07/10/2026 18:32 | 4 | 111.63 |
| 07/10/2026 18:32 | 10 | 111.63 |
| 07/10/2026 18:32 | 100 | 111.63 |
| 07/10/2026 18:32 | 6 | 111.63 |
| 07/10/2026 18:32 | 2 | 111.63 |
| 07/10/2026 18:32 | 36 | 111.63 |
| 07/10/2026 18:31 | 50 | 111.61 |
| 07/10/2026 18:31 | 10 | 111.61 |
| 07/10/2026 18:31 | 18 | 111.605 |
| 07/10/2026 18:31 | 25 | 111.605 |
| 07/10/2026 18:31 | 200 | 111.60 |
| 07/10/2026 18:31 | 100 | 111.61 |
| 07/10/2026 18:31 | 50 | 111.61 |
| 07/10/2026 18:30 | 53 | 111.64 |
| 07/10/2026 18:30 | 78 | 111.64 |
| 07/10/2026 18:30 | 29 | 111.64 |
| 07/10/2026 18:30 | 10 | 111.66 |
| 07/10/2026 18:30 | 9 | 111.61 |
| 07/10/2026 18:30 | 9 | 111.61 |
| 07/10/2026 18:30 | 2 | 111.63 |
| 07/10/2026 18:29 | 2 | 111.65 |
| 07/10/2026 18:28 | 16 | 111.64 |
| 07/10/2026 18:28 | 9 | 111.64 |
| 07/10/2026 18:28 | 17 | 111.64 |
| 07/10/2026 18:28 | 100 | 111.65 |
| 07/10/2026 18:28 | 6 | 111.65 |
| 07/10/2026 18:28 | 5 | 111.67 |
| 07/10/2026 18:28 | 6 | 111.67 |
| 07/10/2026 18:28 | 4 | 111.66 |
| 07/10/2026 18:28 | 100 | 111.67 |
| 07/10/2026 18:28 | 10 | 111.68 |
| 07/10/2026 18:28 | 1 | 111.68 |
| 07/10/2026 18:28 | 100 | 111.66 |
| 07/10/2026 18:28 | 10 | 111.67 |
| 07/10/2026 18:27 | 1 | 111.67 |
| 07/10/2026 18:27 | 10 | 111.67 |
| 07/10/2026 18:27 | 20 | 111.67 |
| 07/10/2026 18:27 | 30 | 111.67 |
| 07/10/2026 18:27 | 30 | 111.66 |
| 07/10/2026 18:27 | 10 | 111.66 |
| 07/10/2026 18:27 | 100 | 111.62 |
| 07/10/2026 18:27 | 100 | 111.62 |
| 07/10/2026 18:26 | 100 | 111.64 |
| 07/10/2026 18:26 | 18 | 111.65 |
| 07/10/2026 18:26 | 2 | 111.65 |
| 07/10/2026 18:26 | 19 | 111.68 |
| 07/10/2026 18:26 | 20 | 111.68 |
| 07/10/2026 18:26 | 61 | 111.68 |
| 07/10/2026 18:26 | 2 | 111.68 |
| 07/10/2026 18:26 | 3 | 111.68 |
| 07/10/2026 18:26 | 100 | 111.69 |
| 07/10/2026 18:25 | 100 | 111.72 |
| 07/10/2026 18:25 | 4 | 111.71 |
| 07/10/2026 18:25 | 100 | 111.71 |
| 07/10/2026 18:25 | 60 | 111.71 |
| 07/10/2026 18:24 | 85 | 111.66 |
| 07/10/2026 18:24 | 15 | 111.64 |
| 07/10/2026 18:24 | 10 | 111.64 |
| 07/10/2026 18:24 | 10 | 111.66 |
| 07/10/2026 18:24 | 21 | 111.64 |
| 07/10/2026 18:23 | 5 | 111.63 |
| 07/10/2026 18:23 | 53 | 111.62 |
| 07/10/2026 18:23 | 100 | 111.62 |
| 07/10/2026 18:23 | 100 | 111.62 |
| 07/10/2026 18:23 | 20 | 111.63 |
| 07/10/2026 18:23 | 20 | 111.63 |
| 07/10/2026 18:23 | 80 | 111.63 |
| 07/10/2026 18:23 | 5 | 111.63 |
| 07/10/2026 18:23 | 10 | 111.63 |
| 07/10/2026 18:23 | 4 | 111.66 |
| 07/10/2026 18:23 | 5 | 111.65 |
| 07/10/2026 18:23 | 9 | 111.63 |
| 07/10/2026 18:23 | 3 | 111.63 |
| 07/10/2026 18:23 | 7 | 111.66 |
| 07/10/2026 18:23 | 100 | 111.66 |
| 07/10/2026 18:22 | 60 | 111.65 |
| 07/10/2026 18:22 | 1 | 111.65 |
| 07/10/2026 18:22 | 85 | 111.65 |
| 07/10/2026 18:22 | 100 | 111.65 |
| 07/10/2026 18:21 | 9 | 111.60 |
| 07/10/2026 18:21 | 20 | 111.61 |
| 07/10/2026 18:21 | 9 | 111.61 |
| 07/10/2026 18:21 | 150 | 111.61 |
| 07/10/2026 18:21 | 19 | 111.61 |
| 07/10/2026 18:21 | 31 | 111.61 |
| 07/10/2026 18:20 | 71 | 111.62 |
| 07/10/2026 18:20 | 29 | 111.62 |
| 07/10/2026 18:20 | 63 | 111.62 |
| 07/10/2026 18:20 | 37 | 111.62 |
| 07/10/2026 18:20 | 33 | 111.62 |
| 07/10/2026 18:20 | 30 | 111.62 |
| 07/10/2026 18:20 | 70 | 111.62 |
| 07/10/2026 18:20 | 200 | 111.63 |
| 07/10/2026 18:20 | 20 | 111.63 |
| 07/10/2026 18:19 | 30 | 111.68 |
| 07/10/2026 18:19 | 36 | 111.72 |
| 07/10/2026 18:19 | 4 | 111.72 |
| 07/10/2026 18:19 | 53 | 111.72 |
| 07/10/2026 18:19 | 200 | 111.72 |
| 07/10/2026 18:18 | 3 | 111.73 |
| 07/10/2026 18:17 | 21 | 111.755 |
| 07/10/2026 18:17 | 100 | 111.75 |
| 07/10/2026 18:17 | 5 | 111.74 |
| 07/10/2026 18:17 | 1 | 111.74 |
| 07/10/2026 18:17 | 9 | 111.74 |
| 07/10/2026 18:17 | 5 | 111.75 |
| 07/10/2026 18:17 | 100 | 111.75 |
| 07/10/2026 18:17 | 10 | 111.78 |
| 07/10/2026 18:16 | 26 | 111.78 |
| 07/10/2026 18:16 | 1 | 111.74 |
| 07/10/2026 18:16 | 100 | 111.74 |
| 07/10/2026 18:16 | 50 | 111.74 |
| 07/10/2026 18:16 | 10 | 111.73 |
| 07/10/2026 18:16 | 20 | 111.75 |
| 07/10/2026 18:16 | 40 | 111.75 |
| 07/10/2026 18:16 | 1 | 111.74 |
| 07/10/2026 18:16 | 8 | 111.74 |
| 07/10/2026 18:16 | 1 | 111.73 |
| 07/10/2026 18:16 | 50 | 111.73 |
| 07/10/2026 18:16 | 14 | 111.73 |
| 07/10/2026 18:16 | 3 | 111.73 |
| 07/10/2026 18:16 | 100 | 111.68 |
| 07/10/2026 18:16 | 100 | 111.68 |
| 07/10/2026 18:15 | 20 | 111.70 |
| 07/10/2026 18:15 | 1 | 111.665 |
| 07/10/2026 18:15 | 10 | 111.665 |
| 07/10/2026 18:15 | 5 | 111.665 |
| 07/10/2026 18:14 | 5 | 111.66 |
| 07/10/2026 18:14 | 1 | 111.65 |
| 07/10/2026 18:14 | 40 | 111.65 |
| 07/10/2026 18:14 | 24 | 111.66 |
| 07/10/2026 18:14 | 11 | 111.66 |
| 07/10/2026 18:13 | 99 | 111.68 |
| 07/10/2026 18:13 | 1 | 111.68 |
| 07/10/2026 18:13 | 100 | 111.68 |
| 07/10/2026 18:13 | 7 | 111.68 |
| 07/10/2026 18:13 | 68 | 111.70 |
| 07/10/2026 18:13 | 4 | 111.70 |
| 07/10/2026 18:13 | 96 | 111.70 |
| 07/10/2026 18:13 | 4 | 111.70 |
| 07/10/2026 18:13 | 4 | 111.72 |
| 07/10/2026 18:13 | 100 | 111.72 |
| 07/10/2026 18:13 | 21 | 111.72 |
| 07/10/2026 18:12 | 5 | 111.69 |
| 07/10/2026 18:12 | 5 | 111.69 |
| 07/10/2026 18:12 | 40 | 111.69 |
| 07/10/2026 18:12 | 20 | 111.69 |
| 07/10/2026 18:12 | 20 | 111.69 |
| 07/10/2026 18:12 | 16 | 111.69 |
| 07/10/2026 18:12 | 4 | 111.69 |
| 07/10/2026 18:12 | 1 | 111.69 |
| 07/10/2026 18:12 | 22 | 111.69 |
| 07/10/2026 18:12 | 20 | 111.68 |
| 07/10/2026 18:12 | 20 | 111.68 |
| 07/10/2026 18:12 | 9 | 111.68 |
| 07/10/2026 18:12 | 6 | 111.68 |
| 07/10/2026 18:12 | 6 | 111.68 |
| 07/10/2026 18:12 | 1 | 111.68 |
| 07/10/2026 18:12 | 5 | 111.68 |
| 07/10/2026 18:12 | 1 | 111.68 |
| 07/10/2026 18:12 | 5 | 111.67 |
| 07/10/2026 18:12 | 14 | 111.67 |
| 07/10/2026 18:12 | 60 | 111.66 |
| 07/10/2026 18:12 | 50 | 111.66 |
| 07/10/2026 18:12 | 24 | 111.66 |
| 07/10/2026 18:12 | 50 | 111.65 |
| 07/10/2026 18:12 | 12 | 111.65 |
| 07/10/2026 18:12 | 52 | 111.64 |
| 07/10/2026 18:12 | 10 | 111.64 |
| 07/10/2026 18:11 | 100 | 111.61 |
| 07/10/2026 18:11 | 100 | 111.60 |
| 07/10/2026 18:11 | 100 | 111.60 |
| 07/10/2026 18:11 | 19 | 111.60 |
| 07/10/2026 18:11 | 100 | 111.60 |
| 07/10/2026 18:11 | 3 | 111.63 |
| 07/10/2026 18:11 | 50 | 111.65 |
| 07/10/2026 18:11 | 1 | 111.64 |
| 07/10/2026 18:11 | 100 | 111.61 |
| 07/10/2026 18:10 | 10 | 111.59 |
| 07/10/2026 18:10 | 4 | 111.59 |
| 07/10/2026 18:10 | 9 | 111.58 |
| 07/10/2026 18:10 | 100 | 111.595 |
| 07/10/2026 18:10 | 10 | 111.59 |
| 07/10/2026 18:10 | 100 | 111.59 |
| 07/10/2026 18:10 | 50 | 111.59 |
| 07/10/2026 18:09 | 10 | 111.565 |
| 07/10/2026 18:09 | 100 | 111.57 |
| 07/10/2026 18:08 | 3 | 111.58 |
| 07/10/2026 18:08 | 100 | 111.61 |
| 07/10/2026 18:08 | 6 | 111.61 |
| 07/10/2026 18:08 | 50 | 111.61 |
| 07/10/2026 18:08 | 89 | 111.61 |
| 07/10/2026 18:08 | 50 | 111.60 |
| 07/10/2026 18:08 | 1 | 111.60 |
| 07/10/2026 18:08 | 10 | 111.60 |
| 07/10/2026 18:08 | 10 | 111.60 |
| 07/10/2026 18:08 | 10 | 111.60 |
| 07/10/2026 18:08 | 40 | 111.60 |
| 07/10/2026 18:08 | 30 | 111.59 |
| 07/10/2026 18:07 | 25 | 111.57 |
| 07/10/2026 18:07 | 10 | 111.57 |
| 07/10/2026 18:07 | 5 | 111.54 |
| 07/10/2026 18:07 | 5 | 111.55 |
| 07/10/2026 18:06 | 12 | 111.56 |
| 07/10/2026 18:06 | 7 | 111.56 |
| 07/10/2026 18:06 | 52 | 111.56 |
| 07/10/2026 18:06 | 30 | 111.56 |
| 07/10/2026 18:06 | 50 | 111.56 |
| 07/10/2026 18:06 | 40 | 111.56 |
| 07/10/2026 18:06 | 10 | 111.56 |
| 07/10/2026 18:06 | 7 | 111.57 |
| 07/10/2026 18:06 | 2 | 111.57 |
| 07/10/2026 18:06 | 2 | 111.58 |
| 07/10/2026 18:05 | 1 | 111.60 |
| 07/10/2026 18:05 | 9 | 111.60 |
| 07/10/2026 18:05 | 1 | 111.58 |
| 07/10/2026 18:05 | 3 | 111.61 |
| 07/10/2026 18:05 | 5 | 111.59 |
| 07/10/2026 18:05 | 100 | 111.65 |
| 07/10/2026 18:05 | 20 | 111.65 |
| 07/10/2026 18:05 | 100 | 111.66 |
| 07/10/2026 18:05 | 10 | 111.67 |
| 07/10/2026 18:05 | 100 | 111.67 |
| 07/10/2026 18:05 | 6 | 111.67 |
| 07/10/2026 18:05 | 70 | 111.67 |
| 07/10/2026 18:05 | 100 | 111.66 |
| 07/10/2026 18:05 | 100 | 111.66 |
| 07/10/2026 18:05 | 1 | 111.65 |
| 07/10/2026 18:05 | 100 | 111.625 |
| 07/10/2026 18:04 | 20 | 111.625 |
| 07/10/2026 18:04 | 8 | 111.625 |
| 07/10/2026 18:04 | 98 | 111.62 |
| 07/10/2026 18:04 | 20 | 111.63 |
| 07/10/2026 18:04 | 50 | 111.63 |
| 07/10/2026 18:04 | 20 | 111.64 |
| 07/10/2026 18:04 | 1 | 111.65 |
| 07/10/2026 18:04 | 2 | 111.65 |
| 07/10/2026 18:04 | 3 | 111.675 |
| 07/10/2026 18:03 | 19 | 111.67 |
| 07/10/2026 18:03 | 53 | 111.67 |
| 07/10/2026 18:03 | 28 | 111.67 |
| 07/10/2026 18:03 | 1 | 111.67 |
| 07/10/2026 18:03 | 3 | 111.67 |
| 07/10/2026 18:03 | 15 | 111.67 |
| 07/10/2026 18:03 | 28 | 111.67 |
| 07/10/2026 18:03 | 57 | 111.67 |
| 07/10/2026 18:03 | 23 | 111.67 |
| 07/10/2026 18:03 | 47 | 111.68 |
| 07/10/2026 18:03 | 100 | 111.715 |
| 07/10/2026 18:02 | 1 | 111.74 |
| 07/10/2026 18:01 | 53 | 111.68 |
| 07/10/2026 18:01 | 1 | 111.68 |
| 07/10/2026 18:01 | 50 | 111.68 |
| 07/10/2026 18:01 | 35 | 111.68 |
| 07/10/2026 18:01 | 4 | 111.68 |
| 07/10/2026 18:01 | 16 | 111.68 |
| 07/10/2026 18:01 | 20 | 111.71 |
| 07/10/2026 18:01 | 200 | 111.73 |
| 07/10/2026 18:01 | 100 | 111.76 |
| 07/10/2026 18:01 | 10 | 111.78 |
| 07/10/2026 18:01 | 20 | 111.78 |
| 07/10/2026 18:01 | 10 | 111.77 |
| 07/10/2026 18:01 | 4 | 111.75 |
| 07/10/2026 18:01 | 10 | 111.74 |
| 07/10/2026 18:01 | 48 | 111.74 |
| 07/10/2026 18:01 | 100 | 111.74 |
| 07/10/2026 18:01 | 39 | 111.74 |
| 07/10/2026 18:01 | 50 | 111.74 |
| 07/10/2026 18:01 | 100 | 111.73 |
| 07/10/2026 18:01 | 1 | 111.73 |
| 07/10/2026 18:00 | 5 | 111.70 |
| 07/10/2026 18:00 | 39 | 111.70 |
| 07/10/2026 18:00 | 22 | 111.70 |
| 07/10/2026 18:00 | 39 | 111.70 |
| 07/10/2026 18:00 | 1 | 111.70 |
| 07/10/2026 18:00 | 20 | 111.71 |
| 07/10/2026 17:59 | 8 | 111.74 |
| 07/10/2026 17:59 | 7 | 111.74 |
| 07/10/2026 17:59 | 2 | 111.76 |
| 07/10/2026 17:58 | 35 | 111.77 |
| 07/10/2026 17:58 | 35 | 111.79 |
| 07/10/2026 17:58 | 3 | 111.775 |
| 07/10/2026 17:57 | 31 | 111.73 |
| 07/10/2026 17:57 | 30 | 111.73 |
| 07/10/2026 17:57 | 100 | 111.78 |
| 07/10/2026 17:57 | 50 | 111.78 |
| 07/10/2026 17:57 | 3 | 111.78 |
| 07/10/2026 17:55 | 1 | 111.77 |
| 07/10/2026 17:55 | 2 | 111.77 |
| 07/10/2026 17:55 | 2 | 111.77 |
| 07/10/2026 17:54 | 100 | 111.78 |
| 07/10/2026 17:54 | 40 | 111.77 |
| 07/10/2026 17:54 | 2 | 111.78 |
| 07/10/2026 17:54 | 18 | 111.78 |
| 07/10/2026 17:54 | 40 | 111.77 |
| 07/10/2026 17:54 | 50 | 111.77 |
| 07/10/2026 17:54 | 18 | 111.77 |
| 07/10/2026 17:54 | 100 | 111.75 |
| 07/10/2026 17:54 | 1 | 111.75 |
| 07/10/2026 17:54 | 10 | 111.75 |
| 07/10/2026 17:54 | 5 | 111.69 |
| 07/10/2026 17:54 | 57 | 111.69 |
| 07/10/2026 17:54 | 100 | 111.69 |
| 07/10/2026 17:54 | 25 | 111.69 |
| 07/10/2026 17:54 | 30 | 111.69 |
| 07/10/2026 17:53 | 1 | 111.72 |
| 07/10/2026 17:53 | 5 | 111.72 |
| 07/10/2026 17:53 | 10 | 111.72 |
| 07/10/2026 17:53 | 100 | 111.71 |
| 07/10/2026 17:53 | 1 | 111.71 |
| 07/10/2026 17:53 | 38 | 111.70 |
| 07/10/2026 17:53 | 54 | 111.70 |
| 07/10/2026 17:53 | 50 | 111.70 |
| 07/10/2026 17:53 | 5 | 111.70 |
| 07/10/2026 17:53 | 45 | 111.69 |
| 07/10/2026 17:53 | 10 | 111.69 |
| 07/10/2026 17:52 | 100 | 111.665 |
| 07/10/2026 17:52 | 100 | 111.67 |
| 07/10/2026 17:51 | 1 | 111.65 |
| 07/10/2026 17:51 | 100 | 111.65 |
| 07/10/2026 17:51 | 100 | 111.66 |
| 07/10/2026 17:51 | 25 | 111.66 |
| 07/10/2026 17:51 | 30 | 111.68 |
| 07/10/2026 17:51 | 70 | 111.68 |
| 07/10/2026 17:51 | 100 | 111.68 |
| 07/10/2026 17:51 | 70 | 111.71 |
| 07/10/2026 17:51 | 1 | 111.71 |
| 07/10/2026 17:51 | 34 | 111.71 |
| 07/10/2026 17:51 | 24 | 111.71 |
| 07/10/2026 17:51 | 50 | 111.71 |
| 07/10/2026 17:51 | 1 | 111.70 |
| 07/10/2026 17:49 | 36 | 111.62 |
| 07/10/2026 17:49 | 1 | 111.62 |
| 07/10/2026 17:49 | 2 | 111.62 |
| 07/10/2026 17:49 | 25 | 111.65 |
| 07/10/2026 17:49 | 10 | 111.65 |
| 07/10/2026 17:49 | 43 | 111.65 |
| 07/10/2026 17:49 | 57 | 111.65 |
| 07/10/2026 17:49 | 13 | 111.65 |
| 07/10/2026 17:49 | 10 | 111.66 |
| 07/10/2026 17:49 | 15 | 111.66 |
| 07/10/2026 17:48 | 100 | 111.70 |
| 07/10/2026 17:48 | 15 | 111.70 |
| 07/10/2026 17:48 | 15 | 111.70 |
| 07/10/2026 17:48 | 10 | 111.70 |
| 07/10/2026 17:48 | 10 | 111.73 |
| 07/10/2026 17:47 | 1 | 111.71 |
| 07/10/2026 17:47 | 49 | 111.71 |
| 07/10/2026 17:47 | 5 | 111.71 |
| 07/10/2026 17:47 | 1 | 111.69 |
| 07/10/2026 17:47 | 1 | 111.69 |
| 07/10/2026 17:46 | 4 | 111.63 |
| 07/10/2026 17:46 | 50 | 111.66 |
| 07/10/2026 17:46 | 5 | 111.66 |
| 07/10/2026 17:46 | 25 | 111.65 |
| 07/10/2026 17:46 | 45 | 111.65 |
| 07/10/2026 17:46 | 19 | 111.65 |
| 07/10/2026 17:46 | 40 | 111.63 |
| 07/10/2026 17:46 | 90 | 111.64 |
| 07/10/2026 17:46 | 100 | 111.64 |
| 07/10/2026 17:46 | 10 | 111.64 |
| 07/10/2026 17:46 | 5 | 111.65 |
| 07/10/2026 17:46 | 5 | 111.65 |
| 07/10/2026 17:46 | 4 | 111.65 |
| 07/10/2026 17:46 | 10 | 111.66 |
| 07/10/2026 17:45 | 12 | 111.66 |
| 07/10/2026 17:45 | 10 | 111.67 |
| 07/10/2026 17:45 | 10 | 111.67 |
| 07/10/2026 17:45 | 100 | 111.67 |
| 07/10/2026 17:45 | 90 | 111.68 |
| 07/10/2026 17:45 | 90 | 111.68 |
| 07/10/2026 17:45 | 10 | 111.68 |
| 07/10/2026 17:45 | 10 | 111.74 |
| 07/10/2026 17:44 | 32 | 111.71 |
| 07/10/2026 17:44 | 100 | 111.71 |
| 07/10/2026 17:44 | 100 | 111.71 |
| 07/10/2026 17:44 | 24 | 111.71 |
| 07/10/2026 17:44 | 1 | 111.76 |
| 07/10/2026 17:44 | 1 | 111.76 |
| 07/10/2026 17:44 | 100 | 111.73 |
| 07/10/2026 17:44 | 10 | 111.73 |
| 07/10/2026 17:43 | 1 | 111.70 |
| 07/10/2026 17:43 | 1 | 111.70 |
| 07/10/2026 17:43 | 100 | 111.70 |
| 07/10/2026 17:43 | 100 | 111.70 |
| 07/10/2026 17:43 | 95 | 111.70 |
| 07/10/2026 17:43 | 100 | 111.70 |
| 07/10/2026 17:43 | 12 | 111.70 |
| 07/10/2026 17:43 | 34 | 111.69 |
| 07/10/2026 17:42 | 16 | 111.69 |
| 07/10/2026 17:42 | 10 | 111.66 |
| 07/10/2026 17:42 | 23 | 111.66 |
| 07/10/2026 17:42 | 5 | 111.66 |
| 07/10/2026 17:42 | 5 | 111.66 |
| 07/10/2026 17:42 | 60 | 111.66 |
| 07/10/2026 17:42 | 20 | 111.66 |
| 07/10/2026 17:42 | 60 | 111.66 |
| 07/10/2026 17:41 | 6 | 111.625 |
| 07/10/2026 17:41 | 1 | 111.64 |
| 07/10/2026 17:41 | 5 | 111.61 |
| 07/10/2026 17:41 | 10 | 111.60 |
| 07/10/2026 17:41 | 1 | 111.60 |
| 07/10/2026 17:41 | 4 | 111.60 |
| 07/10/2026 17:41 | 10 | 111.60 |
| 07/10/2026 17:41 | 24 | 111.60 |
| 07/10/2026 17:41 | 1 | 111.60 |
| 07/10/2026 17:41 | 100 | 111.60 |
| 07/10/2026 17:41 | 100 | 111.565 |
| 07/10/2026 17:40 | 7 | 111.55 |
| 07/10/2026 17:39 | 32 | 111.575 |
| 07/10/2026 17:39 | 36 | 111.57 |
| 07/10/2026 17:39 | 49 | 111.56 |
| 07/10/2026 17:39 | 2 | 111.56 |
| 07/10/2026 17:39 | 49 | 111.56 |
| 07/10/2026 17:39 | 20 | 111.57 |
| 07/10/2026 17:39 | 100 | 111.58 |
| 07/10/2026 17:39 | 100 | 111.58 |
| 07/10/2026 17:39 | 100 | 111.58 |
| 07/10/2026 17:39 | 100 | 111.58 |
| 07/10/2026 17:39 | 200 | 111.58 |
| 07/10/2026 17:39 | 200 | 111.58 |
| 07/10/2026 17:37 | 5 | 111.63 |
| 07/10/2026 17:37 | 5 | 111.61 |
| 07/10/2026 17:37 | 60 | 111.61 |
| 07/10/2026 17:37 | 60 | 111.61 |
| 07/10/2026 17:37 | 27 | 111.60 |
| 07/10/2026 17:37 | 3 | 111.60 |
| 07/10/2026 17:37 | 3 | 111.59 |
| 07/10/2026 17:37 | 3 | 111.58 |
| 07/10/2026 17:37 | 3 | 111.57 |
| 07/10/2026 17:37 | 100 | 111.57 |
| 07/10/2026 17:37 | 4 | 111.57 |
| 07/10/2026 17:37 | 4 | 111.57 |
| 07/10/2026 17:37 | 1 | 111.56 |
| 07/10/2026 17:37 | 5 | 111.56 |
| 07/10/2026 17:37 | 3 | 111.56 |
| 07/10/2026 17:37 | 4 | 111.55 |
| 07/10/2026 17:37 | 100 | 111.54 |
| 07/10/2026 17:37 | 4 | 111.54 |
| 07/10/2026 17:37 | 4 | 111.54 |
| 07/10/2026 17:37 | 23 | 111.54 |
| 07/10/2026 17:36 | 16 | 111.52 |
| 07/10/2026 17:36 | 2 | 111.52 |
| 07/10/2026 17:36 | 3 | 111.52 |
| 07/10/2026 17:36 | 5 | 111.51 |
| 07/10/2026 17:36 | 60 | 111.51 |
| 07/10/2026 17:36 | 22 | 111.51 |
| 07/10/2026 17:36 | 10 | 111.51 |
| 07/10/2026 17:36 | 50 | 111.51 |
| 07/10/2026 17:36 | 5 | 111.50 |
| 07/10/2026 17:35 | 53 | 111.45 |
| 07/10/2026 17:35 | 55 | 111.42 |
| 07/10/2026 17:35 | 100 | 111.42 |
| 07/10/2026 17:35 | 80 | 111.42 |
| 07/10/2026 17:35 | 20 | 111.42 |
| 07/10/2026 17:35 | 20 | 111.465 |
| 07/10/2026 17:35 | 20 | 111.46 |
| 07/10/2026 17:34 | 100 | 111.45 |
| 07/10/2026 17:34 | 9 | 111.45 |
| 07/10/2026 17:34 | 32 | 111.45 |
| 07/10/2026 17:34 | 80 | 111.45 |
| 07/10/2026 17:34 | 20 | 111.45 |
| 07/10/2026 17:34 | 10 | 111.47 |
| 07/10/2026 17:34 | 10 | 111.47 |
| 07/10/2026 17:34 | 32 | 111.47 |
| 07/10/2026 17:34 | 10 | 111.46 |
| 07/10/2026 17:34 | 10 | 111.46 |
| 07/10/2026 17:34 | 1 | 111.46 |
| 07/10/2026 17:34 | 100 | 111.46 |
| 07/10/2026 17:34 | 100 | 111.46 |
| 07/10/2026 17:34 | 100 | 111.46 |
| 07/10/2026 17:34 | 5 | 111.47 |
| 07/10/2026 17:34 | 5 | 111.47 |
| 07/10/2026 17:34 | 1 | 111.48 |
| 07/10/2026 17:33 | 10 | 111.53 |
| 07/10/2026 17:33 | 10 | 111.53 |
| 07/10/2026 17:33 | 100 | 111.53 |
| 07/10/2026 17:33 | 15 | 111.53 |
| 07/10/2026 17:33 | 5 | 111.53 |
| 07/10/2026 17:33 | 10 | 111.53 |
| 07/10/2026 17:33 | 24 | 111.52 |
| 07/10/2026 17:33 | 1 | 111.52 |
| 07/10/2026 17:33 | 5 | 111.495 |
| 07/10/2026 17:33 | 51 | 111.48 |
| 07/10/2026 17:33 | 15 | 111.48 |
| 07/10/2026 17:33 | 100 | 111.48 |
| 07/10/2026 17:33 | 1 | 111.49 |
| 07/10/2026 17:33 | 50 | 111.50 |
| 07/10/2026 17:33 | 8 | 111.50 |
| 07/10/2026 17:33 | 25 | 111.50 |
| 07/10/2026 17:33 | 2 | 111.50 |
| 07/10/2026 17:32 | 1 | 111.54 |
| 07/10/2026 17:31 | 37 | 111.49 |
| 07/10/2026 17:31 | 1 | 111.49 |
| 07/10/2026 17:31 | 14 | 111.50 |
| 07/10/2026 17:31 | 1 | 111.50 |
| 07/10/2026 17:31 | 100 | 111.51 |
| 07/10/2026 17:31 | 100 | 111.52 |
| 07/10/2026 17:31 | 17 | 111.53 |
| 07/10/2026 17:31 | 2 | 111.53 |
| 07/10/2026 17:31 | 6 | 111.53 |
| 07/10/2026 17:31 | 13 | 111.54 |
| 07/10/2026 17:31 | 98 | 111.54 |
| 07/10/2026 17:31 | 2 | 111.54 |
| 07/10/2026 17:31 | 14 | 111.55 |
| 07/10/2026 17:31 | 86 | 111.55 |
| 07/10/2026 17:31 | 5 | 111.55 |
| 07/10/2026 17:31 | 9 | 111.55 |
| 07/10/2026 17:30 | 1 | 111.57 |
| 07/10/2026 17:30 | 91 | 111.57 |
| 07/10/2026 17:30 | 9 | 111.57 |
| 07/10/2026 17:30 | 100 | 111.58 |
| 07/10/2026 17:30 | 30 | 111.58 |
| 07/10/2026 17:30 | 20 | 111.58 |
| 07/10/2026 17:30 | 95 | 111.59 |
| 07/10/2026 17:30 | 5 | 111.59 |
| 07/10/2026 17:30 | 100 | 111.61 |
| 07/10/2026 17:30 | 1 | 111.63 |
| 07/10/2026 17:30 | 100 | 111.63 |
| 07/10/2026 17:30 | 1 | 111.64 |
| 07/10/2026 17:30 | 10 | 111.66 |
| 07/10/2026 17:30 | 30 | 111.68 |
| 07/10/2026 17:30 | 100 | 111.68 |
| 07/10/2026 17:30 | 70 | 111.68 |
| 07/10/2026 17:30 | 60 | 111.69 |
| 07/10/2026 17:30 | 100 | 111.69 |
| 07/10/2026 17:30 | 6 | 111.69 |
| 07/10/2026 17:30 | 100 | 111.70 |
| 07/10/2026 17:30 | 4 | 111.72 |
| 07/10/2026 17:30 | 100 | 111.72 |
| 07/10/2026 17:30 | 12 | 111.72 |
| 07/10/2026 17:30 | 40 | 111.72 |
| 07/10/2026 17:30 | 84 | 111.72 |
| 07/10/2026 17:30 | 200 | 111.72 |
| 07/10/2026 17:30 | 1 | 111.74 |
| 07/10/2026 17:30 | 1 | 111.74 |
| 07/10/2026 17:30 | 36 | 111.74 |
| 07/10/2026 17:30 | 5 | 111.74 |
| 07/10/2026 17:30 | 10 | 111.74 |
| 07/10/2026 17:30 | 14 | 111.72 |
| 07/10/2026 17:30 | 1 | 111.72 |
| 07/10/2026 17:29 | 100 | 111.70 |
| 07/10/2026 17:29 | 1 | 111.71 |
| 07/10/2026 17:29 | 9 | 111.71 |
| 07/10/2026 17:29 | 39 | 111.71 |
| 07/10/2026 17:29 | 39 | 111.71 |
| 07/10/2026 17:29 | 1 | 111.71 |
| 07/10/2026 17:28 | 10 | 111.71 |
| 07/10/2026 17:28 | 10 | 111.71 |
| 07/10/2026 17:28 | 3 | 111.71 |
| 07/10/2026 17:28 | 48 | 111.65 |
| 07/10/2026 17:28 | 100 | 111.68 |
| 07/10/2026 17:28 | 100 | 111.68 |
| 07/10/2026 17:27 | 4 | 111.68 |
| 07/10/2026 17:27 | 38 | 111.70 |
| 07/10/2026 17:27 | 38 | 111.69 |
| 07/10/2026 17:27 | 23 | 111.69 |
| 07/10/2026 17:27 | 12 | 111.69 |
| 07/10/2026 17:27 | 74 | 111.67 |
| 07/10/2026 17:27 | 26 | 111.67 |
| 07/10/2026 17:27 | 11 | 111.68 |
| 07/10/2026 17:27 | 33 | 111.68 |
| 07/10/2026 17:27 | 22 | 111.67 |
| 07/10/2026 17:27 | 74 | 111.66 |
| 07/10/2026 17:27 | 17 | 111.66 |
| 07/10/2026 17:27 | 18 | 111.66 |
| 07/10/2026 17:27 | 100 | 111.67 |
| 07/10/2026 17:27 | 4 | 111.68 |
| 07/10/2026 17:27 | 20 | 111.68 |
| 07/10/2026 17:27 | 20 | 111.68 |
| 07/10/2026 17:26 | 26 | 111.74 |
| 07/10/2026 17:26 | 100 | 111.74 |
| 07/10/2026 17:26 | 100 | 111.74 |
| 07/10/2026 17:26 | 100 | 111.74 |
| 07/10/2026 17:26 | 3 | 111.75 |
| 07/10/2026 17:26 | 76 | 111.75 |
| 07/10/2026 17:26 | 12 | 111.75 |
| 07/10/2026 17:26 | 23 | 111.75 |
| 07/10/2026 17:26 | 100 | 111.77 |
| 07/10/2026 17:26 | 13 | 111.81 |
| 07/10/2026 17:26 | 10 | 111.81 |
| 07/10/2026 17:26 | 3 | 111.80 |
| 07/10/2026 17:26 | 6 | 111.80 |
| 07/10/2026 17:26 | 4 | 111.79 |
| 07/10/2026 17:26 | 6 | 111.79 |
| 07/10/2026 17:26 | 3 | 111.79 |
| 07/10/2026 17:26 | 10 | 111.78 |
| 07/10/2026 17:26 | 4 | 111.78 |
| 07/10/2026 17:26 | 4 | 111.78 |
| 07/10/2026 17:23 | 2 | 111.77 |
| 07/10/2026 17:23 | 3 | 111.77 |
| 07/10/2026 17:23 | 3 | 111.77 |
| 07/10/2026 17:23 | 8 | 111.77 |
| 07/10/2026 17:23 | 4 | 111.77 |
| 07/10/2026 17:23 | 10 | 111.76 |
| 07/10/2026 17:23 | 4 | 111.76 |
| 07/10/2026 17:23 | 10 | 111.76 |
| 07/10/2026 17:23 | 5 | 111.76 |
| 07/10/2026 17:23 | 20 | 111.76 |
| 07/10/2026 17:23 | 4 | 111.76 |
| 07/10/2026 17:23 | 6 | 111.76 |
| 07/10/2026 17:23 | 14 | 111.75 |
| 07/10/2026 17:23 | 4 | 111.75 |
| 07/10/2026 17:23 | 6 | 111.75 |
| 07/10/2026 17:23 | 46 | 111.75 |
| 07/10/2026 17:23 | 54 | 111.75 |
| 07/10/2026 17:23 | 70 | 111.74 |
| 07/10/2026 17:23 | 26 | 111.74 |
| 07/10/2026 17:23 | 24 | 111.74 |
| 07/10/2026 17:23 | 2 | 111.74 |
| 07/10/2026 17:23 | 10 | 111.74 |
| 07/10/2026 17:23 | 16 | 111.74 |
| 07/10/2026 17:23 | 8 | 111.74 |
| 07/10/2026 17:23 | 10 | 111.74 |
| 07/10/2026 17:23 | 10 | 111.73 |
| 07/10/2026 17:23 | 10 | 111.73 |
| 07/10/2026 17:23 | 10 | 111.73 |
| 07/10/2026 17:22 | 1 | 111.71 |
| 07/10/2026 17:22 | 1 | 111.71 |
| 07/10/2026 17:22 | 1 | 111.71 |
| 07/10/2026 17:22 | 100 | 111.68 |
| 07/10/2026 17:22 | 21 | 111.68 |
| 07/10/2026 17:22 | 10 | 111.68 |
| 07/10/2026 17:22 | 20 | 111.66 |
| 07/10/2026 17:22 | 13 | 111.66 |
| 07/10/2026 17:22 | 4 | 111.67 |
| 07/10/2026 17:22 | 100 | 111.66 |
| 07/10/2026 17:22 | 2 | 111.66 |
| 07/10/2026 17:22 | 1 | 111.66 |
| 07/10/2026 17:22 | 35 | 111.66 |
| 07/10/2026 17:22 | 100 | 111.66 |
| 07/10/2026 17:21 | 100 | 111.71 |
| 07/10/2026 17:21 | 10 | 111.73 |
| 07/10/2026 17:21 | 10 | 111.71 |
| 07/10/2026 17:21 | 2 | 111.71 |
| 07/10/2026 17:21 | 2 | 111.71 |
| 07/10/2026 17:21 | 10 | 111.70 |
| 07/10/2026 17:21 | 53 | 111.68 |
| 07/10/2026 17:21 | 2 | 111.68 |
| 07/10/2026 17:21 | 9 | 111.68 |
| 07/10/2026 17:21 | 6 | 111.68 |
| 07/10/2026 17:20 | 87 | 111.69 |
| 07/10/2026 17:20 | 13 | 111.69 |
| 07/10/2026 17:20 | 30 | 111.70 |
| 07/10/2026 17:20 | 30 | 111.71 |
| 07/10/2026 17:20 | 100 | 111.70 |
| 07/10/2026 17:20 | 20 | 111.70 |
| 07/10/2026 17:20 | 120 | 111.70 |
| 07/10/2026 17:20 | 35 | 111.70 |
| 07/10/2026 17:20 | 4 | 111.71 |
| 07/10/2026 17:20 | 12 | 111.71 |
| 07/10/2026 17:20 | 100 | 111.71 |
| 07/10/2026 17:20 | 25 | 111.74 |
| 07/10/2026 17:20 | 25 | 111.74 |
| 07/10/2026 17:20 | 25 | 111.74 |
| 07/10/2026 17:19 | 100 | 111.73 |
| 07/10/2026 17:19 | 100 | 111.73 |
| 07/10/2026 17:19 | 100 | 111.73 |
| 07/10/2026 17:19 | 100 | 111.74 |
| 07/10/2026 17:19 | 23 | 111.74 |
| 07/10/2026 17:19 | 1 | 111.75 |
| 07/10/2026 17:19 | 5 | 111.78 |
| 07/10/2026 17:19 | 7 | 111.78 |
| 07/10/2026 17:19 | 100 | 111.78 |
| 07/10/2026 17:18 | 33 | 111.78 |
| 07/10/2026 17:18 | 50 | 111.77 |
| 07/10/2026 17:18 | 100 | 111.77 |
| 07/10/2026 17:18 | 14 | 111.79 |
| 07/10/2026 17:18 | 2 | 111.79 |
| 07/10/2026 17:18 | 100 | 111.80 |
| 07/10/2026 17:18 | 7 | 111.81 |
| 07/10/2026 17:18 | 7 | 111.85 |
| 07/10/2026 17:18 | 56 | 111.84 |
| 07/10/2026 17:18 | 3 | 111.84 |
| 07/10/2026 17:18 | 35 | 111.83 |
| 07/10/2026 17:18 | 57 | 111.83 |
| 07/10/2026 17:18 | 100 | 111.81 |
| 07/10/2026 17:18 | 46 | 111.81 |
| 07/10/2026 17:18 | 54 | 111.81 |
| 07/10/2026 17:18 | 46 | 111.81 |
| 07/10/2026 17:18 | 100 | 111.84 |
| 07/10/2026 17:18 | 36 | 111.84 |
| 07/10/2026 17:18 | 316 | 111.83 |
| 07/10/2026 17:18 | 31 | 111.83 |
| 07/10/2026 17:18 | 23 | 111.83 |
| 07/10/2026 17:18 | 46 | 111.83 |
| 07/10/2026 17:18 | 2 | 111.82 |
| 07/10/2026 17:18 | 100 | 111.86 |
| 07/10/2026 17:18 | 23 | 111.86 |
| 07/10/2026 17:18 | 46 | 111.86 |
| 07/10/2026 17:18 | 100 | 111.89 |
| 07/10/2026 17:18 | 92 | 111.85 |
| 07/10/2026 17:18 | 100 | 111.87 |
| 07/10/2026 17:18 | 8 | 111.87 |
| 07/10/2026 17:18 | 100 | 111.88 |
| 07/10/2026 17:18 | 2 | 111.88 |
| 07/10/2026 17:18 | 98 | 111.88 |
| 07/10/2026 17:18 | 10 | 111.88 |
| 07/10/2026 17:18 | 1 | 111.88 |
| 07/10/2026 17:18 | 100 | 111.88 |
| 07/10/2026 17:18 | 5 | 111.88 |
| 07/10/2026 17:18 | 100 | 111.88 |
| 07/10/2026 17:18 | 9 | 111.88 |
| 07/10/2026 17:18 | 100 | 111.88 |
| 07/10/2026 17:18 | 37 | 111.88 |
| 07/10/2026 17:18 | 10 | 111.89 |
| 07/10/2026 17:16 | 8 | 111.90 |
| 07/10/2026 17:16 | 89 | 111.91 |
| 07/10/2026 17:16 | 11 | 111.91 |
| 07/10/2026 17:16 | 54 | 111.91 |
| 07/10/2026 17:16 | 100 | 111.91 |
| 07/10/2026 17:16 | 21 | 111.91 |
| 07/10/2026 17:16 | 9 | 111.91 |
| 07/10/2026 17:16 | 7 | 111.91 |
| 07/10/2026 17:16 | 34 | 111.91 |
| 07/10/2026 17:16 | 18 | 111.91 |
| 07/10/2026 17:16 | 12 | 111.92 |
| 07/10/2026 17:15 | 100 | 111.91 |
| 07/10/2026 17:15 | 20 | 111.94 |
| 07/10/2026 17:15 | 10 | 111.93 |
| 07/10/2026 17:15 | 20 | 111.93 |
| 07/10/2026 17:15 | 60 | 111.93 |
| 07/10/2026 17:14 | 100 | 111.90 |
| 07/10/2026 17:13 | 80 | 111.87 |
| 07/10/2026 17:13 | 1 | 111.87 |
| 07/10/2026 17:13 | 8 | 111.87 |
| 07/10/2026 17:13 | 10 | 111.86 |
| 07/10/2026 17:13 | 13 | 111.86 |
| 07/10/2026 17:12 | 1 | 111.85 |
| 07/10/2026 17:12 | 10 | 111.82 |
| 07/10/2026 17:12 | 1 | 111.82 |
| 07/10/2026 17:12 | 10 | 111.82 |
| 07/10/2026 17:12 | 100 | 111.82 |
| 07/10/2026 17:12 | 100 | 111.82 |
| 07/10/2026 17:12 | 100 | 111.82 |
| 07/10/2026 17:12 | 100 | 111.82 |
| 07/10/2026 17:12 | 100 | 111.84 |
| 07/10/2026 17:11 | 10 | 111.85 |
| 07/10/2026 17:11 | 12 | 111.85 |
| 07/10/2026 17:11 | 16 | 111.85 |
| 07/10/2026 17:11 | 5 | 111.85 |
| 07/10/2026 17:11 | 10 | 111.84 |
| 07/10/2026 17:11 | 5 | 111.84 |
| 07/10/2026 17:10 | 1 | 111.76 |
| 07/10/2026 17:10 | 10 | 111.76 |
| 07/10/2026 17:10 | 100 | 111.76 |
| 07/10/2026 17:10 | 2 | 111.71 |
| 07/10/2026 17:10 | 10 | 111.72 |
| 07/10/2026 17:10 | 7 | 111.68 |
| 07/10/2026 17:10 | 40 | 111.68 |
| 07/10/2026 17:10 | 53 | 111.68 |
| 07/10/2026 17:10 | 100 | 111.68 |
| 07/10/2026 17:10 | 50 | 111.68 |
| 07/10/2026 17:10 | 70 | 111.68 |
| 07/10/2026 17:10 | 30 | 111.68 |
| 07/10/2026 17:10 | 30 | 111.68 |
| 07/10/2026 17:10 | 19 | 111.68 |
| 07/10/2026 17:10 | 1 | 111.68 |
| 07/10/2026 17:10 | 8 | 111.69 |
| 07/10/2026 17:10 | 3 | 111.69 |
| 07/10/2026 17:10 | 17 | 111.69 |
| 07/10/2026 17:10 | 1 | 111.70 |
| 07/10/2026 17:10 | 1 | 111.70 |
| 07/10/2026 17:10 | 1 | 111.70 |
| 07/10/2026 17:10 | 1 | 111.70 |
| 07/10/2026 17:09 | 3 | 111.75 |
| 07/10/2026 17:09 | 1 | 111.70 |
| 07/10/2026 17:09 | 1 | 111.70 |
| 07/10/2026 17:09 | 5 | 111.745 |
| 07/10/2026 17:09 | 29 | 111.70 |
| 07/10/2026 17:09 | 100 | 111.70 |
| 07/10/2026 17:09 | 1 | 111.70 |
| 07/10/2026 17:09 | 7 | 111.70 |
| 07/10/2026 17:09 | 1 | 111.71 |
| 07/10/2026 17:09 | 1 | 111.71 |
| 07/10/2026 17:09 | 23 | 111.72 |
| 07/10/2026 17:09 | 1 | 111.72 |
| 07/10/2026 17:09 | 4 | 111.72 |
| 07/10/2026 17:09 | 100 | 111.72 |
| 07/10/2026 17:09 | 1 | 111.72 |
| 07/10/2026 17:09 | 5 | 111.72 |
| 07/10/2026 17:09 | 50 | 111.72 |
| 07/10/2026 17:09 | 100 | 111.72 |
| 07/10/2026 17:07 | 90 | 111.72 |
| 07/10/2026 17:07 | 100 | 111.765 |
| 07/10/2026 17:07 | 1 | 111.81 |
| 07/10/2026 17:06 | 70 | 111.71 |
| 07/10/2026 17:05 | 100 | 111.71 |
| 07/10/2026 17:05 | 7 | 111.71 |
| 07/10/2026 17:05 | 12 | 111.72 |
| 07/10/2026 17:05 | 100 | 111.73 |
| 07/10/2026 17:05 | 200 | 111.75 |
| 07/10/2026 17:05 | 48 | 111.76 |
| 07/10/2026 17:05 | 100 | 111.76 |
| 07/10/2026 17:05 | 2 | 111.76 |
| 07/10/2026 17:04 | 1 | 111.82 |
| 07/10/2026 17:04 | 4 | 111.82 |
| 07/10/2026 17:04 | 10 | 111.82 |
| 07/10/2026 17:04 | 9 | 111.82 |
| 07/10/2026 17:04 | 24 | 111.81 |
| 07/10/2026 17:04 | 10 | 111.81 |
| 07/10/2026 17:04 | 100 | 111.81 |
| 07/10/2026 17:04 | 100 | 111.78 |
| 07/10/2026 17:03 | 25 | 111.765 |
| 07/10/2026 17:03 | 71 | 111.765 |
| 07/10/2026 17:03 | 3 | 111.78 |
| 07/10/2026 17:03 | 10 | 111.78 |
| 07/10/2026 17:03 | 4 | 111.78 |
| 07/10/2026 17:03 | 2 | 111.78 |
| 07/10/2026 17:03 | 100 | 111.765 |
| 07/10/2026 17:03 | 1 | 111.74 |
| 07/10/2026 17:03 | 100 | 111.75 |
| 07/10/2026 17:03 | 10 | 111.75 |
| 07/10/2026 17:03 | 12 | 111.75 |
| 07/10/2026 17:02 | 7 | 111.71 |
| 07/10/2026 17:02 | 10 | 111.71 |
| 07/10/2026 17:01 | 50 | 111.76 |
| 07/10/2026 17:01 | 50 | 111.76 |
| 07/10/2026 17:01 | 100 | 111.76 |
| 07/10/2026 17:01 | 1 | 111.76 |
| 07/10/2026 17:01 | 50 | 111.77 |
| 07/10/2026 17:01 | 100 | 111.79 |
| 07/10/2026 17:01 | 25 | 111.78 |
| 07/10/2026 17:00 | 100 | 111.79 |
| 07/10/2026 17:00 | 10 | 111.79 |
| 07/10/2026 17:00 | 10 | 111.78 |
| 07/10/2026 17:00 | 100 | 111.76 |
| 07/10/2026 16:59 | 27 | 111.75 |
| 07/10/2026 16:59 | 55 | 111.75 |
| 07/10/2026 16:59 | 3 | 111.75 |
| 07/10/2026 16:59 | 53 | 111.75 |
| 07/10/2026 16:59 | 44 | 111.75 |
| 07/10/2026 16:59 | 36 | 111.75 |
| 07/10/2026 16:59 | 10 | 111.76 |
| 07/10/2026 16:59 | 10 | 111.76 |
| 07/10/2026 16:59 | 19 | 111.75 |
| 07/10/2026 16:59 | 17 | 111.70 |
| 07/10/2026 16:58 | 80 | 111.71 |
| 07/10/2026 16:58 | 17 | 111.78 |
| 07/10/2026 16:58 | 10 | 111.78 |
| 07/10/2026 16:58 | 1 | 111.70 |
| 07/10/2026 16:57 | 1 | 111.70 |
| 07/10/2026 16:57 | 100 | 111.70 |
| 07/10/2026 16:56 | 9 | 111.75 |
| 07/10/2026 16:56 | 1 | 111.75 |
| 07/10/2026 16:56 | 200 | 111.78 |
| 07/10/2026 16:56 | 100 | 111.78 |
| 07/10/2026 16:56 | 8 | 111.82 |
| 07/10/2026 16:56 | 25 | 111.81 |
| 07/10/2026 16:56 | 25 | 111.81 |
| 07/10/2026 16:56 | 8 | 111.79 |
| 07/10/2026 16:56 | 15 | 111.80 |
| 07/10/2026 16:56 | 3 | 111.80 |
| 07/10/2026 16:56 | 13 | 111.80 |
| 07/10/2026 16:56 | 65 | 111.80 |
| 07/10/2026 16:56 | 78 | 111.80 |
| 07/10/2026 16:55 | 11 | 111.86 |
| 07/10/2026 16:55 | 20 | 111.81 |
| 07/10/2026 16:55 | 94 | 111.88 |
| 07/10/2026 16:55 | 100 | 111.885 |
| 07/10/2026 16:55 | 2 | 111.885 |
| 07/10/2026 16:55 | 6 | 111.92 |
| 07/10/2026 16:55 | 5 | 111.92 |
| 07/10/2026 16:55 | 100 | 111.92 |
| 07/10/2026 16:54 | 5 | 111.93 |
| 07/10/2026 16:54 | 10 | 111.93 |
| 07/10/2026 16:54 | 5 | 111.93 |
| 07/10/2026 16:54 | 15 | 111.93 |
| 07/10/2026 16:54 | 15 | 111.93 |
| 07/10/2026 16:54 | 38 | 111.92 |
| 07/10/2026 16:54 | 42 | 111.92 |
| 07/10/2026 16:54 | 2 | 111.92 |
| 07/10/2026 16:54 | 1 | 111.92 |
| 07/10/2026 16:54 | 1 | 111.92 |
| 07/10/2026 16:54 | 100 | 111.92 |
| 07/10/2026 16:53 | 8 | 111.89 |
| 07/10/2026 16:53 | 9 | 111.88 |
| 07/10/2026 16:53 | 5 | 111.87 |
| 07/10/2026 16:53 | 100 | 111.87 |
| 07/10/2026 16:53 | 9 | 111.87 |
| 07/10/2026 16:53 | 2 | 111.87 |
| 07/10/2026 16:53 | 20 | 111.87 |
| 07/10/2026 16:53 | 23 | 111.87 |
| 07/10/2026 16:53 | 10 | 111.87 |
| 07/10/2026 16:53 | 1 | 111.86 |
| 07/10/2026 16:53 | 10 | 111.86 |
| 07/10/2026 16:53 | 100 | 111.84 |
| 07/10/2026 16:53 | 1 | 111.84 |
| 07/10/2026 16:53 | 5 | 111.85 |
| 07/10/2026 16:53 | 80 | 111.86 |
| 07/10/2026 16:53 | 10 | 111.86 |
| 07/10/2026 16:53 | 2 | 111.86 |
| 07/10/2026 16:53 | 156 | 111.86 |
| 07/10/2026 16:53 | 44 | 111.86 |
| 07/10/2026 16:53 | 20 | 111.86 |
| 07/10/2026 16:51 | 57 | 111.87 |
| 07/10/2026 16:51 | 2 | 111.92 |
| 07/10/2026 16:51 | 121 | 111.90 |
| 07/10/2026 16:51 | 6 | 111.88 |
| 07/10/2026 16:51 | 8 | 111.89 |
| 07/10/2026 16:51 | 92 | 111.90 |
| 07/10/2026 16:51 | 8 | 111.90 |
| 07/10/2026 16:51 | 5 | 111.90 |
| 07/10/2026 16:51 | 9 | 111.90 |
| 07/10/2026 16:51 | 18 | 111.90 |
| 07/10/2026 16:51 | 100 | 111.91 |
| 07/10/2026 16:51 | 1 | 111.91 |
| 07/10/2026 16:51 | 100 | 111.91 |
| 07/10/2026 16:51 | 100 | 111.94 |
| 07/10/2026 16:51 | 500 | 111.92 |
| 07/10/2026 16:51 | 1 | 111.93 |
| 07/10/2026 16:51 | 100 | 111.93 |
| 07/10/2026 16:51 | 25 | 111.94 |
| 07/10/2026 16:51 | 41 | 111.97 |
| 07/10/2026 16:51 | 4 | 111.95 |
| 07/10/2026 16:51 | 8 | 111.92 |
| 07/10/2026 16:51 | 12 | 111.92 |
| 07/10/2026 16:51 | 80 | 111.92 |
| 07/10/2026 16:51 | 41 | 111.95 |
| 07/10/2026 16:51 | 34 | 111.95 |
| 07/10/2026 16:51 | 53 | 111.92 |
| 07/10/2026 16:51 | 267 | 111.92 |
| 07/10/2026 16:51 | 3 | 111.92 |
| 07/10/2026 16:51 | 100 | 111.92 |
| 07/10/2026 16:50 | 100 | 111.98 |
| 07/10/2026 16:50 | 1 | 112.02 |
| 07/10/2026 16:50 | 100 | 112.02 |
| 07/10/2026 16:50 | 100 | 111.965 |
| 07/10/2026 16:50 | 100 | 112.02 |
| 07/10/2026 16:50 | 6 | 112.00 |
| 07/10/2026 16:50 | 40 | 111.99 |
| 07/10/2026 16:50 | 10 | 111.965 |
| 07/10/2026 16:49 | 2 | 111.89 |
| 07/10/2026 16:49 | 40 | 111.89 |
| 07/10/2026 16:48 | 20 | 111.85 |
| 07/10/2026 16:48 | 10 | 111.85 |
| 07/10/2026 16:47 | 100 | 111.805 |
| 07/10/2026 16:47 | 2 | 111.80 |
| 07/10/2026 16:47 | 70 | 111.81 |
| 07/10/2026 16:47 | 30 | 111.81 |
| 07/10/2026 16:47 | 1 | 111.89 |
| 07/10/2026 16:46 | 10 | 111.92 |
| 07/10/2026 16:46 | 59 | 111.92 |
| 07/10/2026 16:46 | 59 | 111.92 |
| 07/10/2026 16:45 | 1 | 111.93 |
| 07/10/2026 16:45 | 200 | 111.92 |
| 07/10/2026 16:45 | 8 | 111.91 |
| 07/10/2026 16:45 | 1 | 111.91 |
| 07/10/2026 16:45 | 3 | 111.90 |
| 07/10/2026 16:45 | 14 | 111.90 |
| 07/10/2026 16:45 | 1 | 111.90 |
| 07/10/2026 16:45 | 6 | 111.90 |
| 07/10/2026 16:45 | 7 | 111.89 |
| 07/10/2026 16:45 | 17 | 111.89 |
| 07/10/2026 16:45 | 1 | 111.89 |
| 07/10/2026 16:45 | 40 | 111.85 |
| 07/10/2026 16:45 | 2 | 111.85 |
| 07/10/2026 16:45 | 10 | 111.85 |
| 07/10/2026 16:45 | 12 | 111.85 |
| 07/10/2026 16:45 | 10 | 111.83 |
| 07/10/2026 16:45 | 10 | 111.83 |
| 07/10/2026 16:45 | 100 | 111.81 |
| 07/10/2026 16:45 | 70 | 111.75 |
| 07/10/2026 16:44 | 25 | 111.81 |
| 07/10/2026 16:44 | 9 | 111.83 |
| 07/10/2026 16:44 | 1 | 111.81 |
| 07/10/2026 16:44 | 87 | 111.81 |
| 07/10/2026 16:44 | 2 | 111.81 |
| 07/10/2026 16:44 | 36 | 111.81 |
| 07/10/2026 16:44 | 7 | 111.82 |
| 07/10/2026 16:44 | 3 | 111.82 |
| 07/10/2026 16:44 | 90 | 111.81 |
| 07/10/2026 16:44 | 10 | 111.81 |
| 07/10/2026 16:44 | 10 | 111.76 |
| 07/10/2026 16:44 | 1 | 111.76 |
| 07/10/2026 16:44 | 10 | 111.74 |
| 07/10/2026 16:44 | 10 | 111.74 |
| 07/10/2026 16:44 | 100 | 111.70 |
| 07/10/2026 16:43 | 70 | 111.63 |
| 07/10/2026 16:41 | 1 | 111.65 |
| 07/10/2026 16:40 | 11 | 111.71 |
| 07/10/2026 16:40 | 25 | 111.71 |
| 07/10/2026 16:39 | 1 | 111.58 |
| 07/10/2026 16:39 | 1 | 111.69 |
| 07/10/2026 16:39 | 80 | 111.69 |
| 07/10/2026 16:39 | 40 | 111.68 |
| 07/10/2026 16:39 | 15 | 111.60 |
| 07/10/2026 16:39 | 5 | 111.60 |
| 07/10/2026 16:39 | 5 | 111.60 |
| 07/10/2026 16:39 | 15 | 111.60 |
| 07/10/2026 16:39 | 52 | 111.61 |
| 07/10/2026 16:39 | 100 | 111.61 |
| 07/10/2026 16:39 | 1 | 111.66 |
| 07/10/2026 16:39 | 21 | 111.73 |
| 07/10/2026 16:39 | 21 | 111.65 |
| 07/10/2026 16:39 | 6 | 111.68 |
| 07/10/2026 16:39 | 1 | 111.74 |
| 07/10/2026 16:39 | 1 | 111.75 |
| 07/10/2026 16:39 | 1 | 111.75 |
| 07/10/2026 16:39 | 1 | 111.75 |
| 07/10/2026 16:39 | 1 | 111.75 |
| 07/10/2026 16:39 | 1 | 111.68 |
| 07/10/2026 16:38 | 5 | 111.68 |
| 07/10/2026 16:38 | 1 | 111.74 |
| 07/10/2026 16:38 | 1 | 111.74 |
| 07/10/2026 16:38 | 1 | 111.74 |
| 07/10/2026 16:38 | 1 | 111.74 |
| 07/10/2026 16:38 | 1 | 111.74 |
| 07/10/2026 16:38 | 10 | 111.70 |
| 07/10/2026 16:38 | 5 | 111.70 |
| 07/10/2026 16:38 | 18 | 111.69 |
| 07/10/2026 16:38 | 18 | 111.67 |
| 07/10/2026 16:38 | 9 | 111.67 |
| 07/10/2026 16:38 | 2 | 111.67 |
| 07/10/2026 16:38 | 100 | 111.60 |
| 07/10/2026 16:38 | 18 | 111.68 |
| 07/10/2026 16:37 | 61 | 111.60 |
| 07/10/2026 16:37 | 6 | 111.60 |
| 07/10/2026 16:37 | 1 | 111.60 |
| 07/10/2026 16:37 | 100 | 111.60 |
| 07/10/2026 16:37 | 1 | 111.60 |
| 07/10/2026 16:37 | 1 | 111.59 |
| 07/10/2026 16:37 | 100 | 111.59 |
| 07/10/2026 16:37 | 1 | 111.57 |
| 07/10/2026 16:37 | 18 | 111.53 |
| 07/10/2026 16:37 | 4 | 111.52 |
| 07/10/2026 16:37 | 1 | 111.52 |
| 07/10/2026 16:37 | 100 | 111.46 |
| 07/10/2026 16:36 | 4 | 111.42 |
| 07/10/2026 16:36 | 2 | 111.41 |
| 07/10/2026 16:36 | 5 | 111.40 |
| 07/10/2026 16:36 | 18 | 111.40 |
| 07/10/2026 16:36 | 40 | 111.38 |
| 07/10/2026 16:36 | 4 | 111.37 |
| 07/10/2026 16:36 | 1 | 111.37 |
| 07/10/2026 16:36 | 9 | 111.37 |
| 07/10/2026 16:36 | 100 | 111.36 |
| 07/10/2026 16:36 | 21 | 111.36 |
| 07/10/2026 16:36 | 100 | 111.34 |
| 07/10/2026 16:36 | 1 | 111.34 |
| 07/10/2026 16:36 | 1 | 111.25 |
| 07/10/2026 16:36 | 100 | 111.24 |
| 07/10/2026 16:36 | 38 | 111.25 |
| 07/10/2026 16:36 | 1 | 111.24 |
| 07/10/2026 16:36 | 1 | 111.24 |
| 07/10/2026 16:35 | 25 | 111.075 |
| 07/10/2026 16:35 | 25 | 111.075 |
| 07/10/2026 16:35 | 25 | 111.075 |
| 07/10/2026 16:35 | 1 | 111.05 |
| 07/10/2026 16:35 | 1 | 111.05 |
| 07/10/2026 16:35 | 100 | 111.06 |
| 07/10/2026 16:35 | 80 | 111.07 |
| 07/10/2026 16:35 | 20 | 111.07 |
| 07/10/2026 16:35 | 80 | 111.07 |
| 07/10/2026 16:35 | 20 | 111.09 |
| 07/10/2026 16:35 | 100 | 111.11 |
| 07/10/2026 16:34 | 175 | 111.13 |
| 07/10/2026 16:34 | 25 | 111.13 |
| 07/10/2026 16:34 | 32 | 111.16 |
| 07/10/2026 16:34 | 100 | 111.105 |
| 07/10/2026 16:34 | 100 | 111.105 |
| 07/10/2026 16:33 | 100 | 111.085 |
| 07/10/2026 16:33 | 25 | 111.085 |
| 07/10/2026 16:33 | 25 | 111.085 |
| 07/10/2026 16:33 | 24 | 111.085 |
| 07/10/2026 16:33 | 1 | 111.085 |
| 07/10/2026 16:33 | 1 | 111.09 |
| 07/10/2026 16:33 | 10 | 111.09 |
| 07/10/2026 16:33 | 1 | 111.09 |
| 07/10/2026 16:33 | 1 | 111.09 |
| 07/10/2026 16:33 | 85 | 111.09 |
| 07/10/2026 16:33 | 25 | 111.14 |
| 07/10/2026 16:33 | 1 | 111.17 |
| 07/10/2026 16:33 | 64 | 111.19 |
| 07/10/2026 16:33 | 25 | 111.19 |
| 07/10/2026 16:33 | 11 | 111.19 |
| 07/10/2026 16:33 | 43 | 111.26 |
| 07/10/2026 16:33 | 10 | 111.23 |
| 07/10/2026 16:33 | 5 | 111.23 |
| 07/10/2026 16:33 | 10 | 111.20 |
| 07/10/2026 16:33 | 5 | 111.24 |
| 07/10/2026 16:33 | 5 | 111.24 |
| 07/10/2026 16:33 | 25 | 111.24 |
| 07/10/2026 16:33 | 39 | 111.21 |
| 07/10/2026 16:33 | 100 | 111.23 |
| 07/10/2026 16:33 | 10 | 111.23 |
| 07/10/2026 16:33 | 3 | 111.23 |
| 07/10/2026 16:33 | 25 | 111.16 |
| 07/10/2026 16:33 | 25 | 111.16 |
| 07/10/2026 16:33 | 25 | 111.16 |
| 07/10/2026 16:33 | 25 | 111.16 |
| 07/10/2026 16:33 | 140 | 111.16 |
| 07/10/2026 16:33 | 10 | 111.16 |
| 07/10/2026 16:33 | 60 | 111.16 |
| 07/10/2026 16:33 | 100 | 111.14 |
| 07/10/2026 16:33 | 33 | 111.13 |
| 07/10/2026 16:33 | 10 | 111.02 |
| 07/10/2026 16:33 | 29 | 111.02 |
| 07/10/2026 16:33 | 6 | 111.05 |
| 07/10/2026 16:33 | 10 | 111.03 |
| 07/10/2026 16:33 | 5 | 111.03 |
| 07/10/2026 16:33 | 100 | 111.00 |
| 07/10/2026 16:33 | 35 | 111.00 |
| 07/10/2026 16:33 | 6 | 111.04 |
| 07/10/2026 16:33 | 100 | 111.03 |
| 07/10/2026 16:33 | 100 | 111.03 |
| 07/10/2026 16:33 | 10 | 111.03 |
| 07/10/2026 16:33 | 6 | 111.03 |
| 07/10/2026 16:33 | 10 | 110.97 |
| 07/10/2026 16:33 | 10 | 110.94 |
| 07/10/2026 16:33 | 100 | 110.94 |
| 07/10/2026 16:33 | 20 | 110.93 |
| 07/10/2026 16:33 | 100 | 110.93 |
| 07/10/2026 16:33 | 10 | 110.93 |
| 07/10/2026 16:33 | 2 | 110.91 |
| 07/10/2026 16:33 | 1 | 110.91 |
| 07/10/2026 16:33 | 7 | 110.91 |
| 07/10/2026 16:33 | 5 | 110.91 |
| 07/10/2026 16:33 | 6 | 110.96 |
| 07/10/2026 16:33 | 99 | 110.99 |
| 07/10/2026 16:33 | 1 | 110.99 |
| 07/10/2026 16:32 | 5 | 111.06 |
| 07/10/2026 16:32 | 1 | 111.08 |
| 07/10/2026 16:32 | 40 | 111.08 |
| 07/10/2026 16:32 | 53 | 111.14 |
| 07/10/2026 16:32 | 100 | 111.14 |
| 07/10/2026 16:32 | 1 | 111.19 |
| 07/10/2026 16:32 | 7 | 111.19 |
| 07/10/2026 16:32 | 1 | 111.19 |
| 07/10/2026 16:32 | 1 | 111.19 |
| 07/10/2026 16:32 | 29 | 111.19 |
| 07/10/2026 16:32 | 12 | 111.19 |
| 07/10/2026 16:32 | 21 | 111.25 |
| 07/10/2026 16:32 | 79 | 111.25 |
| 07/10/2026 16:32 | 90 | 111.29 |
| 07/10/2026 16:32 | 100 | 111.25 |
| 07/10/2026 16:32 | 10 | 111.25 |
| 07/10/2026 16:32 | 21 | 111.25 |
| 07/10/2026 16:32 | 1 | 111.19 |
| 07/10/2026 16:32 | 99 | 111.19 |
| 07/10/2026 16:32 | 1 | 111.19 |
| 07/10/2026 16:32 | 100 | 111.29 |
| 07/10/2026 16:32 | 10 | 111.29 |
| 07/10/2026 16:32 | 35 | 111.29 |
| 07/10/2026 16:32 | 33 | 111.38 |
| 07/10/2026 16:32 | 22 | 111.39 |
| 07/10/2026 16:32 | 10 | 111.39 |
| 07/10/2026 16:32 | 6 | 111.36 |
| 07/10/2026 16:32 | 7 | 111.38 |
| 07/10/2026 16:32 | 1 | 111.39 |
| 07/10/2026 16:32 | 20 | 111.40 |
| 07/10/2026 16:32 | 40 | 111.40 |
| 07/10/2026 16:32 | 93 | 111.41 |
| 07/10/2026 16:32 | 7 | 111.41 |
| 07/10/2026 16:32 | 1 | 111.41 |
| 07/10/2026 16:32 | 82 | 111.41 |
| 07/10/2026 16:32 | 18 | 111.41 |
| 07/10/2026 16:32 | 35 | 111.45 |
| 07/10/2026 16:32 | 100 | 111.50 |
| 07/10/2026 16:32 | 1 | 111.50 |
| 07/10/2026 16:32 | 1 | 111.50 |
| 07/10/2026 16:32 | 15 | 111.48 |
| 07/10/2026 16:32 | 6 | 111.49 |
| 07/10/2026 16:32 | 11 | 111.50 |
| 07/10/2026 16:32 | 1 | 111.525 |
| 07/10/2026 16:32 | 10 | 111.54 |
| 07/10/2026 16:32 | 56 | 111.54 |
| 07/10/2026 16:32 | 56 | 111.54 |
| 07/10/2026 16:32 | 6 | 111.54 |
| 07/10/2026 16:32 | 38 | 111.55 |
| 07/10/2026 16:32 | 62 | 111.55 |
| 07/10/2026 16:32 | 75 | 111.58 |
| 07/10/2026 16:32 | 25 | 111.58 |
| 07/10/2026 16:32 | 75 | 111.57 |
| 07/10/2026 16:32 | 25 | 111.57 |
| 07/10/2026 16:32 | 4 | 111.52 |
| 07/10/2026 16:32 | 86 | 111.52 |
| 07/10/2026 16:32 | 100 | 111.52 |
| 07/10/2026 16:32 | 1 | 111.51 |
| 07/10/2026 16:32 | 7 | 111.54 |
| 07/10/2026 16:31 | 3 | 111.55 |
| 07/10/2026 16:31 | 7 | 111.56 |
| 07/10/2026 16:31 | 10 | 111.605 |
| 07/10/2026 16:30 | 33 | 111.57 |
| 07/10/2026 16:30 | 100 | 111.57 |
| 07/10/2026 16:30 | 100 | 111.64 |
| 07/10/2026 16:30 | 54 | 111.65 |
| 07/10/2026 16:30 | 5 | 111.65 |
| 07/10/2026 16:29 | 100 | 111.65 |
| 07/10/2026 16:29 | 15 | 111.63 |
| 07/10/2026 16:29 | 5 | 111.63 |
| 07/10/2026 16:29 | 6 | 111.66 |
| 07/10/2026 16:28 | 65 | 111.62 |
| 07/10/2026 16:28 | 12 | 111.64 |
| 07/10/2026 16:28 | 1 | 111.64 |
| 07/10/2026 16:27 | 1 | 111.74 |
| 07/10/2026 16:27 | 15 | 111.745 |
| 07/10/2026 16:27 | 25 | 111.74 |
| 07/10/2026 16:27 | 4 | 111.79 |
| 07/10/2026 16:27 | 10 | 111.79 |
| 07/10/2026 16:27 | 10 | 111.79 |
| 07/10/2026 16:27 | 100 | 111.79 |
| 07/10/2026 16:27 | 20 | 111.79 |
| 07/10/2026 16:27 | 26 | 111.78 |
| 07/10/2026 16:27 | 74 | 111.78 |
| 07/10/2026 16:27 | 10 | 111.78 |
| 07/10/2026 16:27 | 5 | 111.78 |
| 07/10/2026 16:27 | 1 | 111.76 |
| 07/10/2026 16:27 | 10 | 111.75 |
| 07/10/2026 16:26 | 10 | 111.67 |
| 07/10/2026 16:26 | 40 | 111.67 |
| 07/10/2026 16:25 | 9 | 111.58 |
| 07/10/2026 16:25 | 5 | 111.58 |
| 07/10/2026 16:25 | 100 | 111.58 |
| 07/10/2026 16:25 | 13 | 111.58 |
| 07/10/2026 16:25 | 49 | 111.58 |
| 07/10/2026 16:25 | 25 | 111.56 |
| 07/10/2026 16:25 | 1 | 111.56 |
| 07/10/2026 16:25 | 9 | 111.56 |
| 07/10/2026 16:24 | 67 | 111.64 |
| 07/10/2026 16:24 | 133 | 111.64 |
| 07/10/2026 16:24 | 4 | 111.64 |
| 07/10/2026 16:24 | 10 | 111.64 |
| 07/10/2026 16:24 | 10 | 111.64 |
| 07/10/2026 16:24 | 5 | 111.61 |
| 07/10/2026 16:24 | 20 | 111.61 |
| 07/10/2026 16:24 | 80 | 111.61 |
| 07/10/2026 16:24 | 35 | 111.63 |
| 07/10/2026 16:24 | 100 | 111.63 |
| 07/10/2026 16:24 | 4 | 111.64 |
| 07/10/2026 16:24 | 1 | 111.67 |
| 07/10/2026 16:24 | 7 | 111.67 |
| 07/10/2026 16:24 | 7 | 111.67 |
| 07/10/2026 16:24 | 7 | 111.67 |
| 07/10/2026 16:22 | 6 | 111.71 |
| 07/10/2026 16:22 | 10 | 111.71 |
| 07/10/2026 16:22 | 5 | 111.71 |
| 07/10/2026 16:22 | 25 | 111.745 |
| 07/10/2026 16:22 | 10 | 111.70 |
| 07/10/2026 16:22 | 10 | 111.70 |
| 07/10/2026 16:22 | 5 | 111.70 |
| 07/10/2026 16:22 | 10 | 111.69 |
| 07/10/2026 16:22 | 3 | 111.66 |
| 07/10/2026 16:22 | 5 | 111.66 |
| 07/10/2026 16:22 | 4 | 111.67 |
| 07/10/2026 16:22 | 5 | 111.69 |
| 07/10/2026 16:22 | 5 | 111.69 |
| 07/10/2026 16:21 | 95 | 111.69 |
| 07/10/2026 16:21 | 51 | 111.69 |
| 07/10/2026 16:21 | 6 | 111.70 |
| 07/10/2026 16:21 | 4 | 111.71 |
| 07/10/2026 16:21 | 6 | 111.71 |
| 07/10/2026 16:21 | 10 | 111.73 |
| 07/10/2026 16:21 | 16 | 111.73 |
| 07/10/2026 16:20 | 5 | 111.73 |
| 07/10/2026 16:20 | 20 | 111.71 |
| 07/10/2026 16:20 | 21 | 111.70 |
| 07/10/2026 16:20 | 10 | 111.69 |
| 07/10/2026 16:20 | 18 | 111.69 |
| 07/10/2026 16:20 | 25 | 111.67 |
| 07/10/2026 16:19 | 3 | 111.65 |
| 07/10/2026 16:19 | 1 | 111.65 |
| 07/10/2026 16:19 | 5 | 111.65 |
| 07/10/2026 16:19 | 20 | 111.64 |
| 07/10/2026 16:19 | 10 | 111.64 |
| 07/10/2026 16:19 | 9 | 111.55 |
| 07/10/2026 16:19 | 86 | 111.49 |
| 07/10/2026 16:18 | 10 | 111.55 |
| 07/10/2026 16:18 | 100 | 111.55 |
| 07/10/2026 16:18 | 1 | 111.56 |
| 07/10/2026 16:18 | 178 | 111.63 |
| 07/10/2026 16:18 | 4 | 111.63 |
| 07/10/2026 16:18 | 50 | 111.63 |
| 07/10/2026 16:18 | 4 | 111.63 |
| 07/10/2026 16:18 | 10 | 111.63 |
| 07/10/2026 16:18 | 10 | 111.63 |
| 07/10/2026 16:18 | 1 | 111.57 |
| 07/10/2026 16:18 | 10 | 111.56 |
| 07/10/2026 16:18 | 20 | 111.53 |
| 07/10/2026 16:18 | 51 | 111.55 |
| 07/10/2026 16:18 | 1 | 111.53 |
| 07/10/2026 16:18 | 2 | 111.53 |
| 07/10/2026 16:18 | 4 | 111.53 |
| 07/10/2026 16:18 | 2 | 111.53 |
| 07/10/2026 16:18 | 1 | 111.56 |
| 07/10/2026 16:18 | 10 | 111.56 |
| 07/10/2026 16:18 | 5 | 111.56 |
| 07/10/2026 16:18 | 20 | 111.56 |
| 07/10/2026 16:16 | 52 | 111.55 |
| 07/10/2026 16:16 | 33 | 111.52 |
| 07/10/2026 16:16 | 3 | 111.52 |
| 07/10/2026 16:16 | 1 | 111.54 |
| 07/10/2026 16:16 | 100 | 111.48 |
| 07/10/2026 16:16 | 5 | 111.53 |
| 07/10/2026 16:16 | 1 | 111.53 |
| 07/10/2026 16:16 | 100 | 111.52 |
| 07/10/2026 16:16 | 1 | 111.52 |
| 07/10/2026 16:16 | 100 | 111.52 |
| 07/10/2026 16:16 | 1 | 111.52 |
| 07/10/2026 16:15 | 20 | 111.47 |
| 07/10/2026 16:15 | 20 | 111.46 |
| 07/10/2026 16:14 | 20 | 111.45 |
| 07/10/2026 16:14 | 5 | 111.41 |
| 07/10/2026 16:14 | 17 | 111.40 |
| 07/10/2026 16:14 | 5 | 111.40 |
| 07/10/2026 16:14 | 83 | 111.38 |
| 07/10/2026 16:14 | 5 | 111.38 |
| 07/10/2026 16:14 | 5 | 111.38 |
| 07/10/2026 16:14 | 5 | 111.38 |
| 07/10/2026 16:14 | 5 | 111.38 |
| 07/10/2026 16:14 | 24 | 111.36 |
| 07/10/2026 16:14 | 25 | 111.36 |
| 07/10/2026 16:14 | 75 | 111.31 |
| 07/10/2026 16:14 | 5 | 111.32 |
| 07/10/2026 16:14 | 44 | 111.31 |
| 07/10/2026 16:14 | 132 | 111.31 |
| 07/10/2026 16:14 | 5 | 111.31 |
| 07/10/2026 16:14 | 52 | 111.31 |
| 07/10/2026 16:14 | 20 | 111.31 |
| 07/10/2026 16:14 | 100 | 111.31 |
| 07/10/2026 16:14 | 14 | 111.28 |
| 07/10/2026 16:14 | 25 | 111.28 |
| 07/10/2026 16:14 | 25 | 111.28 |
| 07/10/2026 16:14 | 25 | 111.28 |
| 07/10/2026 16:14 | 25 | 111.28 |
| 07/10/2026 16:14 | 34 | 111.19 |
| 07/10/2026 16:14 | 33 | 111.19 |
| 07/10/2026 16:14 | 67 | 111.19 |
| 07/10/2026 16:14 | 70 | 111.11 |
| 07/10/2026 16:14 | 37 | 111.11 |
| 07/10/2026 16:14 | 10 | 111.21 |
| 07/10/2026 16:14 | 6 | 111.21 |
| 07/10/2026 16:14 | 30 | 111.21 |
| 07/10/2026 16:14 | 10 | 111.20 |
| 07/10/2026 16:14 | 8 | 111.14 |
| 07/10/2026 16:14 | 1 | 111.15 |
| 07/10/2026 16:14 | 10 | 111.15 |
| 07/10/2026 16:14 | 1 | 111.15 |
| 07/10/2026 16:14 | 100 | 111.15 |
| 07/10/2026 16:13 | 100 | 111.16 |
| 07/10/2026 16:13 | 2 | 111.30 |
| 07/10/2026 16:12 | 25 | 111.21 |
| 07/10/2026 16:12 | 25 | 111.21 |
| 07/10/2026 16:12 | 25 | 111.21 |
| 07/10/2026 16:12 | 25 | 111.21 |
| 07/10/2026 16:12 | 100 | 111.22 |
| 07/10/2026 16:11 | 6 | 111.38 |
| 07/10/2026 16:11 | 1 | 111.43 |
| 07/10/2026 16:11 | 22 | 111.55 |
| 07/10/2026 16:11 | 55 | 111.55 |
| 07/10/2026 16:11 | 45 | 111.55 |
| 07/10/2026 16:11 | 2 | 111.55 |
| 07/10/2026 16:11 | 3 | 111.56 |
| 07/10/2026 16:11 | 50 | 111.56 |
| 07/10/2026 16:11 | 84 | 111.57 |
| 07/10/2026 16:11 | 5 | 111.58 |
| 07/10/2026 16:11 | 16 | 111.63 |
| 07/10/2026 16:10 | 1 | 111.67 |
| 07/10/2026 16:09 | 75 | 111.72 |
| 07/10/2026 16:09 | 25 | 111.72 |
| 07/10/2026 16:09 | 75 | 111.72 |
| 07/10/2026 16:09 | 25 | 111.72 |
| 07/10/2026 16:09 | 100 | 111.72 |
| 07/10/2026 16:09 | 100 | 111.74 |
| 07/10/2026 16:09 | 5 | 111.74 |
| 07/10/2026 16:09 | 95 | 111.74 |
| 07/10/2026 16:09 | 5 | 111.75 |
| 07/10/2026 16:09 | 100 | 111.76 |
| 07/10/2026 16:09 | 20 | 111.76 |
| 07/10/2026 16:09 | 299 | 111.76 |
| 07/10/2026 16:09 | 1 | 111.76 |
| 07/10/2026 16:09 | 100 | 111.81 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 1 | 111.85 |
| 07/10/2026 16:09 | 2 | 111.85 |
| 07/10/2026 16:09 | 32 | 111.85 |
| 07/10/2026 16:08 | 14 | 111.84 |
| 07/10/2026 16:08 | 100 | 111.82 |
| 07/10/2026 16:08 | 6 | 111.82 |
| 07/10/2026 16:08 | 83 | 111.84 |
| 07/10/2026 16:08 | 7 | 111.84 |
| 07/10/2026 16:08 | 210 | 111.84 |
| 07/10/2026 16:08 | 100 | 111.84 |
| 07/10/2026 16:08 | 4 | 111.84 |
| 07/10/2026 16:08 | 3 | 111.84 |
| 07/10/2026 16:08 | 100 | 111.84 |
| 07/10/2026 16:08 | 120 | 111.84 |
| 07/10/2026 16:08 | 100 | 111.84 |
| 07/10/2026 16:08 | 40 | 111.88 |
| 07/10/2026 16:07 | 22 | 111.98 |
| 07/10/2026 16:07 | 68 | 111.90 |
| 07/10/2026 16:07 | 1 | 111.995 |
| 07/10/2026 16:07 | 168 | 112.02 |
| 07/10/2026 16:06 | 20 | 111.995 |
| 07/10/2026 16:06 | 10 | 111.97 |
| 07/10/2026 16:06 | 88 | 111.89 |
| 07/10/2026 16:05 | 2 | 111.98 |
| 07/10/2026 16:04 | 51 | 111.985 |
| 07/10/2026 16:03 | 100 | 111.98 |
| 07/10/2026 16:02 | 9 | 111.95 |
| 07/10/2026 16:02 | 10 | 111.95 |
| 07/10/2026 16:02 | 13 | 111.95 |
| 07/10/2026 16:02 | 75 | 111.905 |
| 07/10/2026 16:02 | 25 | 111.905 |
| 07/10/2026 16:02 | 1 | 111.88 |
| 07/10/2026 16:02 | 49 | 111.91 |
| 07/10/2026 16:02 | 1 | 111.93 |
| 07/10/2026 16:02 | 2 | 111.93 |
| 07/10/2026 16:02 | 25 | 111.99 |
| 07/10/2026 16:01 | 100 | 111.98 |
| 07/10/2026 16:01 | 5 | 112.09 |
| 07/10/2026 16:01 | 92 | 112.12 |
| 07/10/2026 16:01 | 40 | 112.12 |
| 07/10/2026 16:01 | 2 | 112.12 |
| 07/10/2026 16:01 | 2 | 112.22 |
| 07/10/2026 16:01 | 65 | 112.12 |
| 07/10/2026 16:01 | 35 | 112.12 |
| 07/10/2026 16:01 | 165 | 112.12 |
| 07/10/2026 16:01 | 100 | 112.13 |
| 07/10/2026 16:01 | 1 | 112.15 |
| 07/10/2026 16:01 | 4 | 112.15 |
| 07/10/2026 16:01 | 98 | 112.16 |
| 07/10/2026 16:00 | 9 | 112.17 |
| 07/10/2026 16:00 | 36 | 112.11 |
| 07/10/2026 16:00 | 40 | 112.11 |
| 07/10/2026 16:00 | 12 | 112.11 |
| 07/10/2026 16:00 | 99 | 112.11 |
| 07/10/2026 16:00 | 100 | 112.12 |
| 07/10/2026 15:59 | 25 | 112.14 |
| 07/10/2026 15:59 | 1 | 112.10 |
| 07/10/2026 15:59 | 1 | 111.91 |
| 07/10/2026 15:57 | 1 | 112.125 |
| 07/10/2026 15:56 | 2 | 112.11 |
| 07/10/2026 15:56 | 2 | 112.18 |
| 07/10/2026 15:56 | 10 | 112.23 |
| 07/10/2026 15:56 | 4 | 112.22 |
| 07/10/2026 15:56 | 12 | 112.20 |
| 07/10/2026 15:56 | 1 | 112.20 |
| 07/10/2026 15:55 | 6 | 112.15 |
| 07/10/2026 15:55 | 81 | 112.07 |
| 07/10/2026 15:55 | 119 | 112.07 |
| 07/10/2026 15:55 | 4 | 112.07 |
| 07/10/2026 15:55 | 96 | 112.07 |
| 07/10/2026 15:55 | 4 | 112.07 |
| 07/10/2026 15:55 | 100 | 112.06 |
| 07/10/2026 15:55 | 2 | 112.01 |
| 07/10/2026 15:55 | 68 | 112.01 |
| 07/10/2026 15:55 | 5 | 112.01 |
| 07/10/2026 15:55 | 63 | 112.01 |
| 07/10/2026 15:55 | 100 | 112.01 |
| 07/10/2026 15:55 | 2 | 112.02 |
| 07/10/2026 15:55 | 100 | 112.02 |
| 07/10/2026 15:55 | 32 | 112.02 |
| 07/10/2026 15:55 | 51 | 112.02 |
| 07/10/2026 15:55 | 48 | 112.02 |
| 07/10/2026 15:55 | 1 | 112.02 |
| 07/10/2026 15:52 | 100 | 112.03 |
| 07/10/2026 15:52 | 55 | 112.04 |
| 07/10/2026 15:52 | 100 | 112.04 |
| 07/10/2026 15:52 | 80 | 112.04 |
| 07/10/2026 15:52 | 20 | 112.04 |
| 07/10/2026 15:52 | 45 | 112.04 |
| 07/10/2026 15:52 | 100 | 112.04 |
| 07/10/2026 15:52 | 1 | 112.05 |
| 07/10/2026 15:52 | 60 | 112.06 |
| 07/10/2026 15:52 | 40 | 112.06 |
| 07/10/2026 15:52 | 100 | 112.06 |
| 07/10/2026 15:52 | 10 | 112.13 |
| 07/10/2026 15:52 | 2 | 112.10 |
| 07/10/2026 15:52 | 2 | 112.10 |
| 07/10/2026 15:52 | 5 | 112.12 |
| 07/10/2026 15:52 | 2 | 112.10 |
| 07/10/2026 15:52 | 40 | 112.10 |
| 07/10/2026 15:52 | 10 | 112.10 |
| 07/10/2026 15:52 | 100 | 112.10 |
| 07/10/2026 15:52 | 10 | 112.08 |
| 07/10/2026 15:51 | 1 | 112.05 |
| 07/10/2026 15:51 | 1 | 112.07 |
| 07/10/2026 15:51 | 1 | 112.015 |
| 07/10/2026 15:50 | 10 | 112.02 |
| 07/10/2026 15:49 | 1 | 111.95 |
| 07/10/2026 15:48 | 100 | 111.93 |
| 07/10/2026 15:48 | 100 | 111.93 |
| 07/10/2026 15:48 | 3 | 112.01 |
| 07/10/2026 15:48 | 4 | 112.00 |
| 07/10/2026 15:48 | 100 | 111.98 |
| 07/10/2026 15:48 | 10 | 111.98 |
| 07/10/2026 15:48 | 4 | 111.98 |
| 07/10/2026 15:48 | 6 | 111.98 |
| 07/10/2026 15:48 | 100 | 111.98 |
| 07/10/2026 15:48 | 18 | 111.86 |
| 07/10/2026 15:47 | 66 | 111.71 |
| 07/10/2026 15:47 | 9 | 111.71 |
| 07/10/2026 15:46 | 33 | 111.71 |
| 07/10/2026 15:46 | 4 | 111.75 |
| 07/10/2026 15:46 | 47 | 111.74 |
| 07/10/2026 15:45 | 1 | 111.855 |
| 07/10/2026 15:45 | 1 | 111.82 |
| 07/10/2026 15:45 | 1 | 111.85 |
| 07/10/2026 15:45 | 1 | 111.93 |
| 07/10/2026 15:45 | 34 | 111.98 |
| 07/10/2026 15:45 | 1 | 111.98 |
| 07/10/2026 15:44 | 100 | 111.98 |
| 07/10/2026 15:44 | 100 | 112.04 |
| 07/10/2026 15:44 | 64 | 112.04 |
| 07/10/2026 15:44 | 170 | 112.04 |
| 07/10/2026 15:44 | 100 | 112.04 |
| 07/10/2026 15:44 | 100 | 111.88 |
| 07/10/2026 15:44 | 1 | 111.89 |
| 07/10/2026 15:44 | 2 | 111.98 |
| 07/10/2026 15:43 | 47 | 111.77 |
| 07/10/2026 15:43 | 1 | 111.89 |
| 07/10/2026 15:42 | 37 | 111.78 |
| 07/10/2026 15:42 | 2 | 111.955 |
| 07/10/2026 15:42 | 1 | 111.96 |
| 07/10/2026 15:41 | 88 | 111.82 |
| 07/10/2026 15:41 | 25 | 112.01 |
| 07/10/2026 15:41 | 25 | 112.01 |
| 07/10/2026 15:41 | 25 | 112.01 |
| 07/10/2026 15:41 | 25 | 112.01 |
| 07/10/2026 15:41 | 34 | 112.00 |
| 07/10/2026 15:41 | 1 | 112.01 |
| 07/10/2026 15:41 | 25 | 112.065 |
| 07/10/2026 15:41 | 25 | 112.065 |
| 07/10/2026 15:41 | 11 | 112.10 |
| 07/10/2026 15:41 | 11 | 112.10 |
| 07/10/2026 15:40 | 100 | 112.26 |
| 07/10/2026 15:40 | 1 | 112.23 |
| 07/10/2026 15:40 | 14 | 112.33 |
| 07/10/2026 15:40 | 86 | 112.33 |
| 07/10/2026 15:40 | 7 | 112.33 |
| 07/10/2026 15:40 | 7 | 112.33 |
| 07/10/2026 15:39 | 20 | 112.15 |
| 07/10/2026 15:39 | 20 | 112.22 |
| 07/10/2026 15:39 | 1 | 112.22 |
| 07/10/2026 15:39 | 29 | 112.23 |
| 07/10/2026 15:39 | 7 | 112.34 |
| 07/10/2026 15:38 | 80 | 112.24 |
| 07/10/2026 15:38 | 1 | 112.47 |
| 07/10/2026 15:37 | 58 | 112.34 |
| 07/10/2026 15:36 | 68 | 112.38 |
| 07/10/2026 15:36 | 1 | 112.49 |
| 07/10/2026 15:36 | 74 | 112.485 |
| 07/10/2026 15:36 | 42 | 112.33 |
| 07/10/2026 15:36 | 1 | 112.485 |
| 07/10/2026 15:35 | 100 | 112.485 |
| 07/10/2026 15:35 | 3 | 112.60 |
| 07/10/2026 15:34 | 100 | 112.33 |
| 07/10/2026 15:34 | 138 | 112.48 |
| 07/10/2026 15:34 | 100 | 112.49 |
| 07/10/2026 15:34 | 100 | 112.49 |
| 07/10/2026 15:32 | 7 | 112.58 |
| 07/10/2026 15:31 | 25 | 112.60 |
| 07/10/2026 15:31 | 25 | 112.60 |
| 07/10/2026 15:31 | 25 | 112.60 |
| 07/10/2026 15:30 | 100 | 112.32 |
| 07/10/2026 15:30 | 100 | 112.55 |
| 07/10/2026 15:30 | 1 | 112.60 |
| 07/10/2026 15:30 | 100 | 112.60 |
| 07/10/2026 15:30 | 100 | 112.60 |
| 07/10/2026 15:30 | 200 | 112.73 |
| 07/10/2026 15:30 | 100 | 112.61 |
| 07/10/2026 15:30 | 2 | 112.82 |
| 07/10/2026 15:30 | 100 | 112.70 |
| 07/10/2026 15:30 | 100 | 112.65 |
| 07/10/2026 15:30 | 200 | 112.65 |
| 07/10/2026 15:30 | 100 | 112.65 |
| 07/10/2026 15:30 | 1002 | 112.65 |
| 07/10/2026 15:30 | 100 | 112.75 |
| 07/10/2026 15:30 | 44 | 112.89 |
| 07/10/2026 15:30 | 10879 | 112.61 |
| 07/10/2026 15:30 | 9 | 112.61 |
| 07/10/2026 14:55 | 5 | 112.10 |
| 07/10/2026 13:47 | 1 | 112.17 |
| 07/10/2026 10:00 | 17 | 112.78 |