Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/18/2026 -
21:59:54
|
Bid Volume |
Ask
09/18/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
117.67
+1.73
(
+1.49% )
|
117.58
|
500 |
117.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/19/2026 02:00 | � | 117.67 |
| 09/18/2026 23:20 | � | 117.67 |
| 09/18/2026 22:30 | � | 117.67 |
| 09/18/2026 22:02 | 2 | 118.53 |
| 09/18/2026 22:02 | 2 | 118.25 |
| 09/18/2026 22:00 | � | 117.67 |
| 09/18/2026 22:00 | 1305765 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 1 | 117.70 |
| 09/18/2026 21:59 | 44 | 117.70 |
| 09/18/2026 21:59 | 1343 | 117.70 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 36 | 117.69 |
| 09/18/2026 21:59 | 300 | 117.69 |
| 09/18/2026 21:59 | 13 | 117.69 |
| 09/18/2026 21:59 | 31 | 117.69 |
| 09/18/2026 21:59 | 37 | 117.69 |
| 09/18/2026 21:59 | 500 | 117.69 |
| 09/18/2026 21:59 | 99 | 117.69 |
| 09/18/2026 21:59 | 100 | 117.69 |
| 09/18/2026 21:59 | 274 | 117.68 |
| 09/18/2026 21:59 | 317 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.69 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 2 | 117.64 |
| 09/18/2026 21:59 | 2 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 2 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 3 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 66 | 117.64 |
| 09/18/2026 21:59 | 23 | 117.64 |
| 09/18/2026 21:59 | 9 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 3 | 117.64 |
| 09/18/2026 21:59 | 41 | 117.64 |
| 09/18/2026 21:59 | 16 | 117.64 |
| 09/18/2026 21:59 | 13 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 7 | 117.64 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 16 | 117.64 |
| 09/18/2026 21:59 | 22 | 117.64 |
| 09/18/2026 21:59 | 24 | 117.64 |
| 09/18/2026 21:59 | 2 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.69 |
| 09/18/2026 21:59 | 100 | 117.69 |
| 09/18/2026 21:59 | 10 | 117.64 |
| 09/18/2026 21:59 | 31 | 117.64 |
| 09/18/2026 21:59 | 11 | 117.64 |
| 09/18/2026 21:59 | 50 | 117.69 |
| 09/18/2026 21:59 | 50 | 117.69 |
| 09/18/2026 21:59 | 5 | 117.64 |
| 09/18/2026 21:59 | 12 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 34 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 12 | 117.64 |
| 09/18/2026 21:59 | 27 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 11 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 2 | 117.64 |
| 09/18/2026 21:59 | 1 | 117.64 |
| 09/18/2026 21:59 | 17 | 117.70 |
| 09/18/2026 21:59 | 38 | 117.655 |
| 09/18/2026 21:59 | 83 | 117.70 |
| 09/18/2026 21:59 | 17 | 117.70 |
| 09/18/2026 21:59 | 1 | 117.655 |
| 09/18/2026 21:59 | 10 | 117.655 |
| 09/18/2026 21:59 | 2 | 117.655 |
| 09/18/2026 21:59 | 3 | 117.70 |
| 09/18/2026 21:59 | 50 | 117.70 |
| 09/18/2026 21:59 | 50 | 117.69 |
| 09/18/2026 21:59 | 1 | 117.655 |
| 09/18/2026 21:59 | 9 | 117.655 |
| 09/18/2026 21:59 | 30 | 117.70 |
| 09/18/2026 21:59 | 20 | 117.70 |
| 09/18/2026 21:59 | 50 | 117.69 |
| 09/18/2026 21:59 | 8 | 117.655 |
| 09/18/2026 21:59 | 1 | 117.66 |
| 09/18/2026 21:59 | 4 | 117.66 |
| 09/18/2026 21:59 | 26 | 117.68 |
| 09/18/2026 21:59 | 74 | 117.68 |
| 09/18/2026 21:59 | 97 | 117.67 |
| 09/18/2026 21:59 | 18 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.69 |
| 09/18/2026 21:59 | 74 | 117.68 |
| 09/18/2026 21:59 | 46 | 117.70 |
| 09/18/2026 21:59 | 1 | 117.67 |
| 09/18/2026 21:59 | 50 | 117.70 |
| 09/18/2026 21:59 | 50 | 117.70 |
| 09/18/2026 21:59 | 90 | 117.69 |
| 09/18/2026 21:59 | 100 | 117.69 |
| 09/18/2026 21:59 | 2 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 254 | 117.70 |
| 09/18/2026 21:59 | 300 | 117.69 |
| 09/18/2026 21:59 | 2 | 117.66 |
| 09/18/2026 21:59 | 1 | 117.66 |
| 09/18/2026 21:59 | 81 | 117.66 |
| 09/18/2026 21:59 | 4 | 117.66 |
| 09/18/2026 21:59 | 15 | 117.66 |
| 09/18/2026 21:59 | 50 | 117.67 |
| 09/18/2026 21:59 | 38 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 16 | 117.70 |
| 09/18/2026 21:59 | 1 | 117.70 |
| 09/18/2026 21:59 | 50 | 117.70 |
| 09/18/2026 21:59 | 2 | 117.70 |
| 09/18/2026 21:59 | 18 | 117.70 |
| 09/18/2026 21:59 | 82 | 117.70 |
| 09/18/2026 21:59 | 9 | 117.67 |
| 09/18/2026 21:59 | 33 | 117.67 |
| 09/18/2026 21:59 | 58 | 117.67 |
| 09/18/2026 21:59 | 1 | 117.67 |
| 09/18/2026 21:59 | 6 | 117.67 |
| 09/18/2026 21:59 | 6 | 117.67 |
| 09/18/2026 21:59 | 84 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 14 | 117.68 |
| 09/18/2026 21:59 | 7 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.69 |
| 09/18/2026 21:59 | 10 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.69 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 11 | 117.69 |
| 09/18/2026 21:59 | 5 | 117.69 |
| 09/18/2026 21:59 | 19 | 117.68 |
| 09/18/2026 21:59 | 37 | 117.68 |
| 09/18/2026 21:59 | 9 | 117.65 |
| 09/18/2026 21:59 | 63 | 117.68 |
| 09/18/2026 21:59 | 23 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 97 | 117.68 |
| 09/18/2026 21:59 | 121 | 117.68 |
| 09/18/2026 21:59 | 16 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.66 |
| 09/18/2026 21:59 | 6 | 117.66 |
| 09/18/2026 21:59 | 1 | 117.65 |
| 09/18/2026 21:59 | 6 | 117.65 |
| 09/18/2026 21:59 | 100 | 117.69 |
| 09/18/2026 21:59 | 2 | 117.69 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 40 | 117.70 |
| 09/18/2026 21:59 | 40 | 117.71 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 97 | 117.73 |
| 09/18/2026 21:59 | 100 | 117.73 |
| 09/18/2026 21:59 | 100 | 117.75 |
| 09/18/2026 21:59 | 60 | 117.75 |
| 09/18/2026 21:59 | 20 | 117.75 |
| 09/18/2026 21:59 | 100 | 117.75 |
| 09/18/2026 21:59 | 261 | 117.75 |
| 09/18/2026 21:59 | 50 | 117.74 |
| 09/18/2026 21:59 | 50 | 117.74 |
| 09/18/2026 21:59 | 100 | 117.74 |
| 09/18/2026 21:59 | 100 | 117.74 |
| 09/18/2026 21:59 | 20 | 117.74 |
| 09/18/2026 21:59 | 50 | 117.73 |
| 09/18/2026 21:59 | 20 | 117.73 |
| 09/18/2026 21:59 | 100 | 117.72 |
| 09/18/2026 21:59 | 20 | 117.72 |
| 09/18/2026 21:59 | 20 | 117.72 |
| 09/18/2026 21:59 | 77 | 117.71 |
| 09/18/2026 21:59 | 19 | 117.71 |
| 09/18/2026 21:59 | 52 | 117.70 |
| 09/18/2026 21:59 | 2 | 117.70 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 13 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 4 | 117.71 |
| 09/18/2026 21:59 | 16 | 117.71 |
| 09/18/2026 21:59 | 40 | 117.70 |
| 09/18/2026 21:59 | 4 | 117.70 |
| 09/18/2026 21:59 | 6 | 117.71 |
| 09/18/2026 21:59 | 100 | 117.71 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 10 | 117.74 |
| 09/18/2026 21:59 | 90 | 117.725 |
| 09/18/2026 21:59 | 10 | 117.725 |
| 09/18/2026 21:59 | 10 | 117.715 |
| 09/18/2026 21:59 | 339 | 117.75 |
| 09/18/2026 21:59 | 20 | 117.74 |
| 09/18/2026 21:59 | 20 | 117.74 |
| 09/18/2026 21:59 | 4 | 117.74 |
| 09/18/2026 21:59 | 100 | 117.74 |
| 09/18/2026 21:59 | 20 | 117.73 |
| 09/18/2026 21:59 | 20 | 117.73 |
| 09/18/2026 21:59 | 35 | 117.73 |
| 09/18/2026 21:59 | 40 | 117.72 |
| 09/18/2026 21:59 | 20 | 117.72 |
| 09/18/2026 21:59 | 2 | 117.72 |
| 09/18/2026 21:59 | 56 | 117.71 |
| 09/18/2026 21:59 | 100 | 117.71 |
| 09/18/2026 21:59 | 20 | 117.71 |
| 09/18/2026 21:59 | 14 | 117.71 |
| 09/18/2026 21:59 | 2 | 117.71 |
| 09/18/2026 21:59 | 100 | 117.71 |
| 09/18/2026 21:59 | 47 | 117.71 |
| 09/18/2026 21:59 | 53 | 117.71 |
| 09/18/2026 21:59 | 7 | 117.71 |
| 09/18/2026 21:59 | 20 | 117.70 |
| 09/18/2026 21:59 | 20 | 117.70 |
| 09/18/2026 21:59 | 72 | 117.70 |
| 09/18/2026 21:59 | 6 | 117.70 |
| 09/18/2026 21:59 | 16 | 117.70 |
| 09/18/2026 21:59 | 78 | 117.675 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 2 | 117.67 |
| 09/18/2026 21:59 | 14 | 117.67 |
| 09/18/2026 21:59 | 14 | 117.67 |
| 09/18/2026 21:59 | 4 | 117.67 |
| 09/18/2026 21:59 | 4 | 117.67 |
| 09/18/2026 21:59 | 78 | 117.67 |
| 09/18/2026 21:59 | 3 | 117.67 |
| 09/18/2026 21:59 | 41 | 117.67 |
| 09/18/2026 21:59 | 24 | 117.67 |
| 09/18/2026 21:59 | 19 | 117.67 |
| 09/18/2026 21:59 | 81 | 117.67 |
| 09/18/2026 21:59 | 53 | 117.67 |
| 09/18/2026 21:59 | 17 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.67 |
| 09/18/2026 21:59 | 78 | 117.67 |
| 09/18/2026 21:59 | 24 | 117.67 |
| 09/18/2026 21:59 | 12 | 117.68 |
| 09/18/2026 21:59 | 59 | 117.68 |
| 09/18/2026 21:59 | 41 | 117.68 |
| 09/18/2026 21:59 | 83 | 117.70 |
| 09/18/2026 21:59 | 16 | 117.70 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 64 | 117.70 |
| 09/18/2026 21:59 | 36 | 117.70 |
| 09/18/2026 21:59 | 24 | 117.70 |
| 09/18/2026 21:59 | 150 | 117.70 |
| 09/18/2026 21:59 | 36 | 117.70 |
| 09/18/2026 21:59 | 100 | 117.70 |
| 09/18/2026 21:59 | 14 | 117.70 |
| 09/18/2026 21:59 | 70 | 117.70 |
| 09/18/2026 21:59 | 16 | 117.68 |
| 09/18/2026 21:59 | 60 | 117.70 |
| 09/18/2026 21:59 | 85 | 117.70 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 10 | 117.68 |
| 09/18/2026 21:59 | 84 | 117.70 |
| 09/18/2026 21:59 | 16 | 117.70 |
| 09/18/2026 21:59 | 96 | 117.70 |
| 09/18/2026 21:59 | 4 | 117.68 |
| 09/18/2026 21:59 | 10 | 117.70 |
| 09/18/2026 21:59 | 17 | 117.70 |
| 09/18/2026 21:59 | 60 | 117.69 |
| 09/18/2026 21:59 | 2 | 117.68 |
| 09/18/2026 21:59 | 11 | 117.68 |
| 09/18/2026 21:59 | 39 | 117.68 |
| 09/18/2026 21:59 | 22 | 117.67 |
| 09/18/2026 21:59 | 1 | 117.665 |
| 09/18/2026 21:59 | 2 | 117.67 |
| 09/18/2026 21:59 | 2 | 117.665 |
| 09/18/2026 21:59 | 10 | 117.67 |
| 09/18/2026 21:59 | 1 | 117.67 |
| 09/18/2026 21:59 | 50 | 117.67 |
| 09/18/2026 21:59 | 77 | 117.67 |
| 09/18/2026 21:59 | 7 | 117.69 |
| 09/18/2026 21:59 | 5 | 117.69 |
| 09/18/2026 21:59 | 8 | 117.665 |
| 09/18/2026 21:59 | 3 | 117.665 |
| 09/18/2026 21:59 | 4 | 117.665 |
| 09/18/2026 21:59 | 23 | 117.665 |
| 09/18/2026 21:59 | 12 | 117.665 |
| 09/18/2026 21:59 | 20 | 117.665 |
| 09/18/2026 21:59 | 10 | 117.665 |
| 09/18/2026 21:59 | 100 | 117.665 |
| 09/18/2026 21:59 | 18 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 20 | 117.69 |
| 09/18/2026 21:59 | 32 | 117.69 |
| 09/18/2026 21:59 | 4 | 117.69 |
| 09/18/2026 21:59 | 18 | 117.69 |
| 09/18/2026 21:59 | 9 | 117.68 |
| 09/18/2026 21:59 | 18 | 117.68 |
| 09/18/2026 21:59 | 51 | 117.68 |
| 09/18/2026 21:59 | 64 | 117.68 |
| 09/18/2026 21:59 | 83 | 117.68 |
| 09/18/2026 21:59 | 75 | 117.68 |
| 09/18/2026 21:59 | 24 | 117.68 |
| 09/18/2026 21:59 | 15 | 117.68 |
| 09/18/2026 21:59 | 11 | 117.67 |
| 09/18/2026 21:59 | 11 | 117.65 |
| 09/18/2026 21:59 | 71 | 117.66 |
| 09/18/2026 21:59 | 48 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 12 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 4 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 84 | 117.66 |
| 09/18/2026 21:59 | 10 | 117.65 |
| 09/18/2026 21:59 | 79 | 117.65 |
| 09/18/2026 21:59 | 60 | 117.66 |
| 09/18/2026 21:59 | 16 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.665 |
| 09/18/2026 21:59 | 5 | 117.68 |
| 09/18/2026 21:59 | 34 | 117.68 |
| 09/18/2026 21:59 | 4 | 117.68 |
| 09/18/2026 21:59 | 155 | 117.68 |
| 09/18/2026 21:59 | 2 | 117.66 |
| 09/18/2026 21:59 | 1 | 117.66 |
| 09/18/2026 21:59 | 45 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 30 | 117.68 |
| 09/18/2026 21:59 | 24 | 117.68 |
| 09/18/2026 21:59 | 30 | 117.66 |
| 09/18/2026 21:59 | 9 | 117.66 |
| 09/18/2026 21:59 | 76 | 117.68 |
| 09/18/2026 21:59 | 24 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 21 | 117.65 |
| 09/18/2026 21:59 | 100 | 117.65 |
| 09/18/2026 21:59 | 4 | 117.665 |
| 09/18/2026 21:59 | 71 | 117.67 |
| 09/18/2026 21:59 | 9 | 117.69 |
| 09/18/2026 21:59 | 37 | 117.69 |
| 09/18/2026 21:59 | 2 | 117.68 |
| 09/18/2026 21:59 | 20 | 117.68 |
| 09/18/2026 21:59 | 32 | 117.68 |
| 09/18/2026 21:59 | 44 | 117.69 |
| 09/18/2026 21:59 | 5 | 117.69 |
| 09/18/2026 21:59 | 1 | 117.69 |
| 09/18/2026 21:59 | 18 | 117.69 |
| 09/18/2026 21:59 | 32 | 117.69 |
| 09/18/2026 21:59 | 20 | 117.68 |
| 09/18/2026 21:59 | 16 | 117.66 |
| 09/18/2026 21:59 | 91 | 117.66 |
| 09/18/2026 21:59 | 9 | 117.66 |
| 09/18/2026 21:59 | 48 | 117.66 |
| 09/18/2026 21:59 | 18 | 117.66 |
| 09/18/2026 21:59 | 347 | 117.66 |
| 09/18/2026 21:59 | 11 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 1 | 117.66 |
| 09/18/2026 21:59 | 10 | 117.66 |
| 09/18/2026 21:59 | 96 | 117.66 |
| 09/18/2026 21:59 | 47 | 117.66 |
| 09/18/2026 21:59 | 76 | 117.67 |
| 09/18/2026 21:59 | 3 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 97 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.68 |
| 09/18/2026 21:59 | 71 | 117.68 |
| 09/18/2026 21:59 | 4 | 117.68 |
| 09/18/2026 21:59 | 75 | 117.69 |
| 09/18/2026 21:59 | 25 | 117.69 |
| 09/18/2026 21:59 | 75 | 117.69 |
| 09/18/2026 21:59 | 25 | 117.69 |
| 09/18/2026 21:59 | 75 | 117.69 |
| 09/18/2026 21:59 | 25 | 117.69 |
| 09/18/2026 21:59 | 75 | 117.69 |
| 09/18/2026 21:59 | 5 | 117.70 |
| 09/18/2026 21:59 | 47 | 117.70 |
| 09/18/2026 21:59 | 48 | 117.70 |
| 09/18/2026 21:59 | 40 | 117.695 |
| 09/18/2026 21:59 | 2 | 117.70 |
| 09/18/2026 21:59 | 18 | 117.70 |
| 09/18/2026 21:59 | 26 | 117.69 |
| 09/18/2026 21:59 | 1 | 117.69 |
| 09/18/2026 21:59 | 18 | 117.69 |
| 09/18/2026 21:59 | 35 | 117.69 |
| 09/18/2026 21:59 | 3 | 117.69 |
| 09/18/2026 21:59 | 75 | 117.69 |
| 09/18/2026 21:59 | 22 | 117.69 |
| 09/18/2026 21:59 | 100 | 117.67 |
| 09/18/2026 21:59 | 22 | 117.67 |
| 09/18/2026 21:59 | 75 | 117.67 |
| 09/18/2026 21:59 | 38 | 117.68 |
| 09/18/2026 21:59 | 51 | 117.70 |
| 09/18/2026 21:59 | 20 | 117.70 |
| 09/18/2026 21:59 | 20 | 117.70 |
| 09/18/2026 21:59 | 9 | 117.70 |
| 09/18/2026 21:59 | 19 | 117.70 |
| 09/18/2026 21:59 | 79 | 117.68 |
| 09/18/2026 21:59 | 2 | 117.68 |
| 09/18/2026 21:59 | 5 | 117.67 |
| 09/18/2026 21:59 | 1 | 117.67 |
| 09/18/2026 21:59 | 16 | 117.67 |
| 09/18/2026 21:59 | 61 | 117.67 |
| 09/18/2026 21:59 | 10 | 117.67 |
| 09/18/2026 21:59 | 8 | 117.67 |
| 09/18/2026 21:59 | 92 | 117.67 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 8 | 117.67 |
| 09/18/2026 21:59 | 17 | 117.67 |
| 09/18/2026 21:59 | 40 | 117.67 |
| 09/18/2026 21:59 | 22 | 117.68 |
| 09/18/2026 21:59 | 99 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.68 |
| 09/18/2026 21:59 | 91 | 117.68 |
| 09/18/2026 21:59 | 9 | 117.68 |
| 09/18/2026 21:59 | 10 | 117.68 |
| 09/18/2026 21:59 | 90 | 117.68 |
| 09/18/2026 21:59 | 100 | 117.66 |
| 09/18/2026 21:59 | 29 | 117.66 |
| 09/18/2026 21:59 | 71 | 117.66 |
| 09/18/2026 21:59 | 2 | 117.66 |
| 09/18/2026 21:59 | 2 | 117.66 |
| 09/18/2026 21:59 | 36 | 117.66 |
| 09/18/2026 21:59 | 62 | 117.66 |
| 09/18/2026 21:59 | 16 | 117.65 |
| 09/18/2026 21:59 | 13 | 117.65 |
| 09/18/2026 21:59 | 13 | 117.66 |
| 09/18/2026 21:59 | 87 | 117.66 |
| 09/18/2026 21:59 | 13 | 117.66 |
| 09/18/2026 21:59 | 100 | 117.67 |
| 09/18/2026 21:59 | 241 | 117.67 |
| 09/18/2026 21:59 | 28 | 117.68 |
| 09/18/2026 21:59 | 45 | 117.69 |
| 09/18/2026 21:59 | 19 | 117.69 |
| 09/18/2026 21:59 | 25 | 117.68 |
| 09/18/2026 21:59 | 6 | 117.68 |
| 09/18/2026 21:59 | 5 | 117.68 |
| 09/18/2026 21:59 | 20 | 117.68 |
| 09/18/2026 21:59 | 10 | 117.68 |
| 09/18/2026 21:59 | 9 | 117.66 |
| 09/18/2026 21:59 | 91 | 117.67 |
| 09/18/2026 21:59 | 28 | 117.68 |
| 09/18/2026 21:59 | 20 | 117.67 |
| 09/18/2026 21:59 | 10 | 117.675 |
| 09/18/2026 21:59 | 7 | 117.68 |
| 09/18/2026 21:59 | 71 | 117.68 |
| 09/18/2026 21:59 | 2 | 117.68 |
| 09/18/2026 21:59 | 19 | 117.68 |
| 09/18/2026 21:59 | 1 | 117.67 |
| 09/18/2026 21:59 | 57 | 117.67 |
| 09/18/2026 21:59 | 43 | 117.67 |
| 09/18/2026 21:59 | 46 | 117.67 |
| 09/18/2026 21:59 | 11 | 117.67 |
| 09/18/2026 21:59 | 41 | 117.67 |
| 09/18/2026 21:59 | 20 | 117.67 |
| 09/18/2026 21:59 | 39 | 117.67 |
| 09/18/2026 21:59 | 1 | 117.67 |
| 09/18/2026 21:59 | 16 | 117.67 |
| 09/18/2026 21:58 | 26 | 117.645 |
| 09/18/2026 21:58 | 67 | 117.645 |
| 09/18/2026 21:58 | 36 | 117.67 |
| 09/18/2026 21:58 | 12 | 117.67 |
| 09/18/2026 21:58 | 16 | 117.67 |
| 09/18/2026 21:58 | 21 | 117.67 |
| 09/18/2026 21:58 | 15 | 117.67 |
| 09/18/2026 21:58 | 6 | 117.645 |
| 09/18/2026 21:58 | 85 | 117.67 |
| 09/18/2026 21:58 | 15 | 117.67 |
| 09/18/2026 21:58 | 83 | 117.66 |
| 09/18/2026 21:58 | 17 | 117.66 |
| 09/18/2026 21:58 | 33 | 117.65 |
| 09/18/2026 21:58 | 67 | 117.65 |
| 09/18/2026 21:58 | 32 | 117.66 |
| 09/18/2026 21:58 | 100 | 117.645 |
| 09/18/2026 21:58 | 24 | 117.67 |
| 09/18/2026 21:58 | 9 | 117.67 |
| 09/18/2026 21:58 | 1 | 117.67 |
| 09/18/2026 21:58 | 5 | 117.67 |
| 09/18/2026 21:58 | 2 | 117.66 |
| 09/18/2026 21:58 | 19 | 117.66 |
| 09/18/2026 21:58 | 40 | 117.66 |
| 09/18/2026 21:58 | 33 | 117.645 |
| 09/18/2026 21:58 | 30 | 117.645 |
| 09/18/2026 21:58 | 67 | 117.64 |
| 09/18/2026 21:58 | 100 | 117.64 |
| 09/18/2026 21:58 | 20 | 117.64 |
| 09/18/2026 21:58 | 38 | 117.63 |
| 09/18/2026 21:58 | 3 | 117.67 |
| 09/18/2026 21:58 | 97 | 117.67 |
| 09/18/2026 21:58 | 40 | 117.63 |
| 09/18/2026 21:58 | 3 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.67 |
| 09/18/2026 21:58 | 1 | 117.63 |
| 09/18/2026 21:58 | 20 | 117.66 |
| 09/18/2026 21:58 | 17 | 117.66 |
| 09/18/2026 21:58 | 100 | 117.66 |
| 09/18/2026 21:58 | 67 | 117.65 |
| 09/18/2026 21:58 | 15 | 117.65 |
| 09/18/2026 21:58 | 10 | 117.65 |
| 09/18/2026 21:58 | 48 | 117.65 |
| 09/18/2026 21:58 | 28 | 117.65 |
| 09/18/2026 21:58 | 157 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.65 |
| 09/18/2026 21:58 | 8 | 117.65 |
| 09/18/2026 21:58 | 300 | 117.65 |
| 09/18/2026 21:58 | 12 | 117.65 |
| 09/18/2026 21:58 | 99 | 117.65 |
| 09/18/2026 21:58 | 10 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.66 |
| 09/18/2026 21:58 | 157 | 117.66 |
| 09/18/2026 21:58 | 84 | 117.66 |
| 09/18/2026 21:58 | 49 | 117.67 |
| 09/18/2026 21:58 | 51 | 117.665 |
| 09/18/2026 21:58 | 10 | 117.665 |
| 09/18/2026 21:58 | 60 | 117.68 |
| 09/18/2026 21:58 | 40 | 117.67 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 8 | 117.68 |
| 09/18/2026 21:58 | 40 | 117.68 |
| 09/18/2026 21:58 | 100 | 117.665 |
| 09/18/2026 21:58 | 80 | 117.68 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 1 | 117.68 |
| 09/18/2026 21:58 | 1 | 117.68 |
| 09/18/2026 21:58 | 2 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.67 |
| 09/18/2026 21:58 | 24 | 117.66 |
| 09/18/2026 21:58 | 30 | 117.66 |
| 09/18/2026 21:58 | 30 | 117.66 |
| 09/18/2026 21:58 | 30 | 117.66 |
| 09/18/2026 21:58 | 20 | 117.66 |
| 09/18/2026 21:58 | 10 | 117.66 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 16 | 117.68 |
| 09/18/2026 21:58 | 32 | 117.67 |
| 09/18/2026 21:58 | 30 | 117.67 |
| 09/18/2026 21:58 | 19 | 117.67 |
| 09/18/2026 21:58 | 19 | 117.67 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 72 | 117.70 |
| 09/18/2026 21:58 | 28 | 117.69 |
| 09/18/2026 21:58 | 85 | 117.70 |
| 09/18/2026 21:58 | 15 | 117.70 |
| 09/18/2026 21:58 | 70 | 117.69 |
| 09/18/2026 21:58 | 30 | 117.69 |
| 09/18/2026 21:58 | 70 | 117.69 |
| 09/18/2026 21:58 | 100 | 117.69 |
| 09/18/2026 21:58 | 39 | 117.69 |
| 09/18/2026 21:58 | 8 | 117.69 |
| 09/18/2026 21:58 | 1 | 117.69 |
| 09/18/2026 21:58 | 1 | 117.69 |
| 09/18/2026 21:58 | 1 | 117.69 |
| 09/18/2026 21:58 | 100 | 117.68 |
| 09/18/2026 21:58 | 10 | 117.675 |
| 09/18/2026 21:58 | 10 | 117.675 |
| 09/18/2026 21:58 | 62 | 117.68 |
| 09/18/2026 21:58 | 1 | 117.68 |
| 09/18/2026 21:58 | 4 | 117.68 |
| 09/18/2026 21:58 | 9 | 117.68 |
| 09/18/2026 21:58 | 2 | 117.68 |
| 09/18/2026 21:58 | 22 | 117.68 |
| 09/18/2026 21:58 | 30 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.665 |
| 09/18/2026 21:58 | 83 | 117.67 |
| 09/18/2026 21:58 | 17 | 117.67 |
| 09/18/2026 21:58 | 5 | 117.67 |
| 09/18/2026 21:58 | 81 | 117.67 |
| 09/18/2026 21:58 | 14 | 117.66 |
| 09/18/2026 21:58 | 9 | 117.67 |
| 09/18/2026 21:58 | 40 | 117.67 |
| 09/18/2026 21:58 | 8 | 117.67 |
| 09/18/2026 21:58 | 91 | 117.67 |
| 09/18/2026 21:58 | 13 | 117.67 |
| 09/18/2026 21:58 | 44 | 117.67 |
| 09/18/2026 21:58 | 2 | 117.67 |
| 09/18/2026 21:58 | 20 | 117.67 |
| 09/18/2026 21:58 | 1 | 117.67 |
| 09/18/2026 21:58 | 4 | 117.67 |
| 09/18/2026 21:58 | 46 | 117.67 |
| 09/18/2026 21:58 | 22 | 117.66 |
| 09/18/2026 21:58 | 18 | 117.66 |
| 09/18/2026 21:58 | 10 | 117.65 |
| 09/18/2026 21:58 | 21 | 117.67 |
| 09/18/2026 21:58 | 84 | 117.67 |
| 09/18/2026 21:58 | 15 | 117.67 |
| 09/18/2026 21:58 | 7 | 117.67 |
| 09/18/2026 21:58 | 22 | 117.67 |
| 09/18/2026 21:58 | 68 | 117.66 |
| 09/18/2026 21:58 | 9 | 117.66 |
| 09/18/2026 21:58 | 23 | 117.66 |
| 09/18/2026 21:58 | 16 | 117.65 |
| 09/18/2026 21:58 | 16 | 117.65 |
| 09/18/2026 21:58 | 16 | 117.65 |
| 09/18/2026 21:58 | 10 | 117.65 |
| 09/18/2026 21:58 | 32 | 117.65 |
| 09/18/2026 21:58 | 68 | 117.65 |
| 09/18/2026 21:58 | 21 | 117.65 |
| 09/18/2026 21:58 | 85 | 117.65 |
| 09/18/2026 21:58 | 26 | 117.65 |
| 09/18/2026 21:58 | 59 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.65 |
| 09/18/2026 21:58 | 16 | 117.65 |
| 09/18/2026 21:58 | 56 | 117.65 |
| 09/18/2026 21:58 | 61 | 117.65 |
| 09/18/2026 21:58 | 39 | 117.65 |
| 09/18/2026 21:58 | 40 | 117.65 |
| 09/18/2026 21:58 | 221 | 117.66 |
| 09/18/2026 21:58 | 14 | 117.66 |
| 09/18/2026 21:58 | 100 | 117.665 |
| 09/18/2026 21:58 | 89 | 117.665 |
| 09/18/2026 21:58 | 11 | 117.665 |
| 09/18/2026 21:58 | 10 | 117.665 |
| 09/18/2026 21:58 | 6 | 117.665 |
| 09/18/2026 21:58 | 100 | 117.665 |
| 09/18/2026 21:58 | 100 | 117.66 |
| 09/18/2026 21:58 | 65 | 117.67 |
| 09/18/2026 21:58 | 35 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.67 |
| 09/18/2026 21:58 | 32 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.67 |
| 09/18/2026 21:58 | 22 | 117.67 |
| 09/18/2026 21:58 | 50 | 117.68 |
| 09/18/2026 21:58 | 50 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.66 |
| 09/18/2026 21:58 | 78 | 117.66 |
| 09/18/2026 21:58 | 22 | 117.66 |
| 09/18/2026 21:58 | 78 | 117.66 |
| 09/18/2026 21:58 | 100 | 117.665 |
| 09/18/2026 21:58 | 23 | 117.68 |
| 09/18/2026 21:58 | 32 | 117.68 |
| 09/18/2026 21:58 | 40 | 117.66 |
| 09/18/2026 21:58 | 17 | 117.66 |
| 09/18/2026 21:58 | 17 | 117.67 |
| 09/18/2026 21:58 | 17 | 117.67 |
| 09/18/2026 21:58 | 10 | 117.68 |
| 09/18/2026 21:58 | 10 | 117.68 |
| 09/18/2026 21:58 | 32 | 117.68 |
| 09/18/2026 21:58 | 40 | 117.68 |
| 09/18/2026 21:58 | 100 | 117.68 |
| 09/18/2026 21:58 | 100 | 117.68 |
| 09/18/2026 21:58 | 84 | 117.68 |
| 09/18/2026 21:58 | 70 | 117.68 |
| 09/18/2026 21:58 | 1 | 117.68 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 1 | 117.68 |
| 09/18/2026 21:58 | 38 | 117.68 |
| 09/18/2026 21:58 | 62 | 117.68 |
| 09/18/2026 21:58 | 38 | 117.68 |
| 09/18/2026 21:58 | 54 | 117.68 |
| 09/18/2026 21:58 | 21 | 117.68 |
| 09/18/2026 21:58 | 5 | 117.67 |
| 09/18/2026 21:58 | 1 | 117.67 |
| 09/18/2026 21:58 | 39 | 117.66 |
| 09/18/2026 21:58 | 21 | 117.66 |
| 09/18/2026 21:58 | 100 | 117.66 |
| 09/18/2026 21:58 | 40 | 117.66 |
| 09/18/2026 21:58 | 11 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.67 |
| 09/18/2026 21:58 | 25 | 117.68 |
| 09/18/2026 21:58 | 75 | 117.67 |
| 09/18/2026 21:58 | 25 | 117.67 |
| 09/18/2026 21:58 | 21 | 117.67 |
| 09/18/2026 21:58 | 54 | 117.67 |
| 09/18/2026 21:58 | 54 | 117.68 |
| 09/18/2026 21:58 | 20 | 117.68 |
| 09/18/2026 21:58 | 26 | 117.67 |
| 09/18/2026 21:58 | 74 | 117.67 |
| 09/18/2026 21:58 | 6 | 117.67 |
| 09/18/2026 21:58 | 20 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.655 |
| 09/18/2026 21:58 | 33 | 117.64 |
| 09/18/2026 21:58 | 67 | 117.65 |
| 09/18/2026 21:58 | 17 | 117.65 |
| 09/18/2026 21:58 | 17 | 117.65 |
| 09/18/2026 21:58 | 25 | 117.65 |
| 09/18/2026 21:58 | 16 | 117.65 |
| 09/18/2026 21:58 | 27 | 117.65 |
| 09/18/2026 21:58 | 36 | 117.65 |
| 09/18/2026 21:58 | 100 | 117.655 |
| 09/18/2026 21:58 | 15 | 117.65 |
| 09/18/2026 21:58 | 30 | 117.65 |
| 09/18/2026 21:58 | 63 | 117.66 |
| 09/18/2026 21:58 | 100 | 117.68 |
| 09/18/2026 21:58 | 37 | 117.66 |
| 09/18/2026 21:58 | 10 | 117.67 |
| 09/18/2026 21:58 | 16 | 117.67 |
| 09/18/2026 21:58 | 6 | 117.67 |
| 09/18/2026 21:58 | 100 | 117.68 |
| 09/18/2026 21:58 | 66 | 117.67 |
| 09/18/2026 21:58 | 34 | 117.67 |
| 09/18/2026 21:58 | 66 | 117.67 |
| 09/18/2026 21:58 | 10 | 117.67 |
| 09/18/2026 21:58 | 5 | 117.67 |
| 09/18/2026 21:57 | 36 | 117.69 |
| 09/18/2026 21:57 | 100 | 117.69 |
| 09/18/2026 21:57 | 100 | 117.69 |
| 09/18/2026 21:57 | 76 | 117.69 |
| 09/18/2026 21:57 | 8 | 117.69 |
| 09/18/2026 21:57 | 92 | 117.69 |
| 09/18/2026 21:57 | 55 | 117.69 |
| 09/18/2026 21:57 | 8 | 117.69 |
| 09/18/2026 21:57 | 37 | 117.69 |
| 09/18/2026 21:57 | 12 | 117.66 |
| 09/18/2026 21:57 | 29 | 117.66 |
| 09/18/2026 21:57 | 63 | 117.69 |
| 09/18/2026 21:57 | 22 | 117.68 |
| 09/18/2026 21:57 | 15 | 117.68 |
| 09/18/2026 21:57 | 100 | 117.68 |
| 09/18/2026 21:57 | 1 | 117.69 |
| 09/18/2026 21:57 | 67 | 117.69 |
| 09/18/2026 21:57 | 18 | 117.69 |
| 09/18/2026 21:57 | 15 | 117.69 |
| 09/18/2026 21:57 | 100 | 117.69 |
| 09/18/2026 21:57 | 100 | 117.68 |
| 09/18/2026 21:57 | 100 | 117.68 |
| 09/18/2026 21:57 | 100 | 117.68 |
| 09/18/2026 21:57 | 100 | 117.655 |
| 09/18/2026 21:57 | 100 | 117.655 |
| 09/18/2026 21:57 | 15 | 117.63 |
| 09/18/2026 21:57 | 25 | 117.63 |
| 09/18/2026 21:57 | 14 | 117.63 |
| 09/18/2026 21:57 | 31 | 117.63 |
| 09/18/2026 21:57 | 21 | 117.63 |
| 09/18/2026 21:57 | 15 | 117.63 |
| 09/18/2026 21:57 | 6 | 117.63 |
| 09/18/2026 21:57 | 100 | 117.63 |
| 09/18/2026 21:57 | 31 | 117.63 |
| 09/18/2026 21:57 | 25 | 117.66 |
| 09/18/2026 21:57 | 47 | 117.66 |
| 09/18/2026 21:57 | 14 | 117.66 |
| 09/18/2026 21:57 | 47 | 117.66 |
| 09/18/2026 21:57 | 67 | 117.675 |
| 09/18/2026 21:57 | 8 | 117.675 |
| 09/18/2026 21:57 | 33 | 117.675 |
| 09/18/2026 21:57 | 17 | 117.68 |
| 09/18/2026 21:57 | 4 | 117.68 |
| 09/18/2026 21:57 | 47 | 117.68 |
| 09/18/2026 21:57 | 32 | 117.68 |
| 09/18/2026 21:57 | 1 | 117.68 |
| 09/18/2026 21:57 | 3 | 117.68 |
| 09/18/2026 21:57 | 64 | 117.69 |
| 09/18/2026 21:57 | 4 | 117.69 |
| 09/18/2026 21:57 | 4 | 117.69 |
| 09/18/2026 21:57 | 100 | 117.71 |
| 09/18/2026 21:57 | 4 | 117.69 |
| 09/18/2026 21:57 | 100 | 117.69 |
| 09/18/2026 21:57 | 10 | 117.69 |
| 09/18/2026 21:57 | 123 | 117.70 |
| 09/18/2026 21:57 | 100 | 117.70 |
| 09/18/2026 21:57 | 15 | 117.70 |
| 09/18/2026 21:57 | 120 | 117.70 |
| 09/18/2026 21:57 | 20 | 117.70 |
| 09/18/2026 21:57 | 16 | 117.715 |
| 09/18/2026 21:57 | 100 | 117.73 |
| 09/18/2026 21:57 | 100 | 117.73 |
| 09/18/2026 21:57 | 13 | 117.70 |
| 09/18/2026 21:57 | 18 | 117.70 |
| 09/18/2026 21:57 | 33 | 117.70 |
| 09/18/2026 21:57 | 11 | 117.70 |
| 09/18/2026 21:57 | 12 | 117.70 |
| 09/18/2026 21:57 | 19 | 117.70 |
| 09/18/2026 21:57 | 2 | 117.70 |
| 09/18/2026 21:57 | 79 | 117.70 |
| 09/18/2026 21:57 | 9 | 117.70 |
| 09/18/2026 21:57 | 50 | 117.70 |
| 09/18/2026 21:57 | 31 | 117.71 |
| 09/18/2026 21:57 | 89 | 117.71 |
| 09/18/2026 21:57 | 39 | 117.72 |
| 09/18/2026 21:57 | 10 | 117.72 |
| 09/18/2026 21:57 | 21 | 117.72 |
| 09/18/2026 21:57 | 10 | 117.72 |
| 09/18/2026 21:57 | 4 | 117.74 |
| 09/18/2026 21:57 | 50 | 117.73 |
| 09/18/2026 21:57 | 10 | 117.73 |
| 09/18/2026 21:57 | 36 | 117.73 |
| 09/18/2026 21:57 | 48 | 117.73 |
| 09/18/2026 21:57 | 52 | 117.73 |
| 09/18/2026 21:57 | 36 | 117.73 |
| 09/18/2026 21:57 | 1 | 117.73 |
| 09/18/2026 21:57 | 52 | 117.74 |
| 09/18/2026 21:57 | 1 | 117.74 |
| 09/18/2026 21:57 | 47 | 117.74 |
| 09/18/2026 21:57 | 20 | 117.74 |
| 09/18/2026 21:57 | 30 | 117.74 |
| 09/18/2026 21:57 | 17 | 117.74 |
| 09/18/2026 21:57 | 20 | 117.75 |
| 09/18/2026 21:57 | 100 | 117.75 |
| 09/18/2026 21:57 | 100 | 117.75 |
| 09/18/2026 21:57 | 15 | 117.75 |
| 09/18/2026 21:57 | 300 | 117.75 |
| 09/18/2026 21:57 | 104 | 117.75 |
| 09/18/2026 21:57 | 100 | 117.75 |
| 09/18/2026 21:57 | 11 | 117.75 |
| 09/18/2026 21:57 | 89 | 117.75 |
| 09/18/2026 21:57 | 50 | 117.77 |
| 09/18/2026 21:57 | 11 | 117.77 |
| 09/18/2026 21:57 | 13 | 117.77 |
| 09/18/2026 21:57 | 6 | 117.77 |
| 09/18/2026 21:57 | 6 | 117.77 |
| 09/18/2026 21:57 | 8 | 117.77 |
| 09/18/2026 21:57 | 17 | 117.77 |
| 09/18/2026 21:57 | 4 | 117.77 |
| 09/18/2026 21:57 | 1 | 117.76 |
| 09/18/2026 21:57 | 54 | 117.76 |
| 09/18/2026 21:57 | 46 | 117.76 |
| 09/18/2026 21:57 | 100 | 117.76 |
| 09/18/2026 21:57 | 300 | 117.76 |
| 09/18/2026 21:57 | 70 | 117.76 |
| 09/18/2026 21:57 | 27 | 117.77 |
| 09/18/2026 21:57 | 100 | 117.77 |
| 09/18/2026 21:57 | 100 | 117.77 |
| 09/18/2026 21:57 | 100 | 117.77 |
| 09/18/2026 21:57 | 2 | 117.77 |
| 09/18/2026 21:57 | 100 | 117.77 |
| 09/18/2026 21:57 | 100 | 117.76 |
| 09/18/2026 21:57 | 300 | 117.76 |
| 09/18/2026 21:57 | 18 | 117.76 |
| 09/18/2026 21:57 | 100 | 117.76 |
| 09/18/2026 21:57 | 30 | 117.76 |
| 09/18/2026 21:57 | 22 | 117.76 |
| 09/18/2026 21:57 | 40 | 117.76 |
| 09/18/2026 21:57 | 100 | 117.78 |
| 09/18/2026 21:57 | 31 | 117.78 |
| 09/18/2026 21:57 | 10 | 117.76 |
| 09/18/2026 21:57 | 30 | 117.76 |
| 09/18/2026 21:57 | 10 | 117.76 |
| 09/18/2026 21:57 | 17 | 117.76 |
| 09/18/2026 21:57 | 100 | 117.76 |
| 09/18/2026 21:57 | 42 | 117.77 |
| 09/18/2026 21:57 | 49 | 117.77 |
| 09/18/2026 21:57 | 18 | 117.78 |
| 09/18/2026 21:57 | 51 | 117.78 |
| 09/18/2026 21:57 | 49 | 117.78 |
| 09/18/2026 21:57 | 100 | 117.80 |
| 09/18/2026 21:57 | 24 | 117.80 |
| 09/18/2026 21:57 | 19 | 117.79 |
| 09/18/2026 21:57 | 36 | 117.79 |
| 09/18/2026 21:57 | 21 | 117.79 |
| 09/18/2026 21:57 | 10 | 117.78 |
| 09/18/2026 21:57 | 6 | 117.78 |
| 09/18/2026 21:57 | 1 | 117.78 |
| 09/18/2026 21:57 | 11 | 117.79 |
| 09/18/2026 21:57 | 100 | 117.79 |
| 09/18/2026 21:57 | 100 | 117.79 |
| 09/18/2026 21:57 | 4 | 117.79 |
| 09/18/2026 21:57 | 8 | 117.79 |
| 09/18/2026 21:57 | 38 | 117.79 |
| 09/18/2026 21:57 | 9 | 117.79 |
| 09/18/2026 21:57 | 191 | 117.79 |
| 09/18/2026 21:57 | 159 | 117.80 |
| 09/18/2026 21:57 | 100 | 117.81 |
| 09/18/2026 21:57 | 34 | 117.80 |
| 09/18/2026 21:57 | 32 | 117.80 |
| 09/18/2026 21:57 | 36 | 117.80 |
| 09/18/2026 21:57 | 21 | 117.80 |
| 09/18/2026 21:57 | 13 | 117.81 |
| 09/18/2026 21:57 | 37 | 117.81 |
| 09/18/2026 21:57 | 73 | 117.825 |
| 09/18/2026 21:57 | 27 | 117.825 |
| 09/18/2026 21:57 | 10 | 117.84 |
| 09/18/2026 21:57 | 12 | 117.85 |
| 09/18/2026 21:57 | 2 | 117.85 |
| 09/18/2026 21:57 | 12 | 117.85 |
| 09/18/2026 21:57 | 54 | 117.85 |
| 09/18/2026 21:57 | 20 | 117.84 |
| 09/18/2026 21:57 | 100 | 117.80 |
| 09/18/2026 21:57 | 29 | 117.80 |
| 09/18/2026 21:57 | 35 | 117.80 |
| 09/18/2026 21:57 | 76 | 117.80 |
| 09/18/2026 21:57 | 5 | 117.80 |
| 09/18/2026 21:57 | 64 | 117.81 |
| 09/18/2026 21:57 | 36 | 117.81 |
| 09/18/2026 21:57 | 36 | 117.81 |
| 09/18/2026 21:56 | 100 | 117.84 |
| 09/18/2026 21:56 | 36 | 117.84 |
| 09/18/2026 21:56 | 50 | 117.82 |
| 09/18/2026 21:56 | 17 | 117.84 |
| 09/18/2026 21:56 | 21 | 117.84 |
| 09/18/2026 21:56 | 5 | 117.84 |
| 09/18/2026 21:56 | 21 | 117.82 |
| 09/18/2026 21:56 | 5 | 117.82 |
| 09/18/2026 21:56 | 30 | 117.85 |
| 09/18/2026 21:56 | 70 | 117.85 |
| 09/18/2026 21:56 | 100 | 117.84 |
| 09/18/2026 21:56 | 12 | 117.84 |
| 09/18/2026 21:56 | 11 | 117.84 |
| 09/18/2026 21:56 | 84 | 117.84 |
| 09/18/2026 21:56 | 3 | 117.84 |
| 09/18/2026 21:56 | 2 | 117.83 |
| 09/18/2026 21:56 | 7 | 117.82 |
| 09/18/2026 21:56 | 5 | 117.83 |
| 09/18/2026 21:56 | 5 | 117.83 |
| 09/18/2026 21:56 | 84 | 117.83 |
| 09/18/2026 21:56 | 1 | 117.83 |
| 09/18/2026 21:56 | 1 | 117.83 |
| 09/18/2026 21:56 | 4 | 117.81 |
| 09/18/2026 21:56 | 40 | 117.80 |
| 09/18/2026 21:56 | 17 | 117.78 |
| 09/18/2026 21:56 | 8 | 117.78 |
| 09/18/2026 21:56 | 18 | 117.78 |
| 09/18/2026 21:56 | 100 | 117.80 |
| 09/18/2026 21:56 | 36 | 117.79 |
| 09/18/2026 21:56 | 36 | 117.79 |
| 09/18/2026 21:56 | 4 | 117.79 |
| 09/18/2026 21:56 | 100 | 117.79 |
| 09/18/2026 21:56 | 42 | 117.80 |
| 09/18/2026 21:56 | 13 | 117.80 |
| 09/18/2026 21:56 | 84 | 117.81 |
| 09/18/2026 21:56 | 78 | 117.81 |
| 09/18/2026 21:56 | 60 | 117.80 |
| 09/18/2026 21:56 | 15 | 117.80 |
| 09/18/2026 21:56 | 22 | 117.81 |
| 09/18/2026 21:56 | 78 | 117.81 |
| 09/18/2026 21:56 | 100 | 117.80 |
| 09/18/2026 21:56 | 13 | 117.78 |
| 09/18/2026 21:56 | 6 | 117.78 |
| 09/18/2026 21:56 | 50 | 117.78 |
| 09/18/2026 21:56 | 148 | 117.785 |
| 09/18/2026 21:56 | 4 | 117.785 |
| 09/18/2026 21:56 | 2 | 117.785 |
| 09/18/2026 21:56 | 6 | 117.81 |
| 09/18/2026 21:56 | 14 | 117.81 |
| 09/18/2026 21:56 | 5 | 117.81 |
| 09/18/2026 21:56 | 70 | 117.81 |
| 09/18/2026 21:56 | 5 | 117.81 |
| 09/18/2026 21:56 | 88 | 117.81 |
| 09/18/2026 21:56 | 12 | 117.80 |
| 09/18/2026 21:56 | 7 | 117.81 |
| 09/18/2026 21:56 | 1 | 117.80 |
| 09/18/2026 21:56 | 8 | 117.80 |
| 09/18/2026 21:56 | 84 | 117.79 |
| 09/18/2026 21:56 | 10 | 117.775 |
| 09/18/2026 21:56 | 21 | 117.77 |
| 09/18/2026 21:56 | 11 | 117.78 |
| 09/18/2026 21:56 | 10 | 117.78 |
| 09/18/2026 21:56 | 60 | 117.78 |
| 09/18/2026 21:56 | 40 | 117.775 |
| 09/18/2026 21:56 | 2 | 117.775 |
| 09/18/2026 21:56 | 11 | 117.78 |
| 09/18/2026 21:56 | 54 | 117.79 |
| 09/18/2026 21:56 | 39 | 117.79 |
| 09/18/2026 21:56 | 7 | 117.79 |
| 09/18/2026 21:56 | 4 | 117.775 |
| 09/18/2026 21:56 | 13 | 117.79 |
| 09/18/2026 21:56 | 17 | 117.79 |
| 09/18/2026 21:56 | 52 | 117.79 |
| 09/18/2026 21:56 | 9 | 117.79 |
| 09/18/2026 21:56 | 39 | 117.79 |
| 09/18/2026 21:56 | 12 | 117.78 |
| 09/18/2026 21:56 | 267 | 117.76 |
| 09/18/2026 21:56 | 33 | 117.76 |
| 09/18/2026 21:56 | 3 | 117.76 |
| 09/18/2026 21:56 | 47 | 117.76 |
| 09/18/2026 21:56 | 45 | 117.79 |
| 09/18/2026 21:56 | 1 | 117.79 |
| 09/18/2026 21:56 | 12 | 117.78 |
| 09/18/2026 21:56 | 20 | 117.78 |
| 09/18/2026 21:56 | 22 | 117.77 |
| 09/18/2026 21:56 | 1 | 117.77 |
| 09/18/2026 21:56 | 170 | 117.76 |
| 09/18/2026 21:56 | 57 | 117.76 |
| 09/18/2026 21:56 | 293 | 117.76 |
| 09/18/2026 21:56 | 7 | 117.76 |
| 09/18/2026 21:56 | 50 | 117.76 |
| 09/18/2026 21:56 | 35 | 117.78 |
| 09/18/2026 21:56 | 49 | 117.78 |
| 09/18/2026 21:56 | 1 | 117.78 |
| 09/18/2026 21:56 | 10 | 117.78 |
| 09/18/2026 21:56 | 25 | 117.78 |
| 09/18/2026 21:56 | 2 | 117.78 |
| 09/18/2026 21:56 | 3 | 117.78 |
| 09/18/2026 21:56 | 5 | 117.78 |
| 09/18/2026 21:56 | 5 | 117.78 |
| 09/18/2026 21:56 | 84 | 117.77 |
| 09/18/2026 21:56 | 3 | 117.755 |
| 09/18/2026 21:56 | 1 | 117.75 |
| 09/18/2026 21:56 | 36 | 117.77 |
| 09/18/2026 21:56 | 39 | 117.77 |
| 09/18/2026 21:56 | 43 | 117.76 |
| 09/18/2026 21:56 | 36 | 117.75 |
| 09/18/2026 21:56 | 41 | 117.76 |
| 09/18/2026 21:56 | 47 | 117.76 |
| 09/18/2026 21:56 | 12 | 117.76 |
| 09/18/2026 21:56 | 32 | 117.75 |
| 09/18/2026 21:56 | 1 | 117.75 |
| 09/18/2026 21:56 | 11 | 117.75 |
| 09/18/2026 21:56 | 100 | 117.75 |
| 09/18/2026 21:56 | 8 | 117.75 |
| 09/18/2026 21:56 | 31 | 117.77 |
| 09/18/2026 21:56 | 53 | 117.76 |
| 09/18/2026 21:56 | 16 | 117.76 |
| 09/18/2026 21:56 | 49 | 117.74 |
| 09/18/2026 21:56 | 92 | 117.75 |
| 09/18/2026 21:56 | 109 | 117.75 |
| 09/18/2026 21:56 | 10 | 117.75 |
| 09/18/2026 21:56 | 3 | 117.75 |
| 09/18/2026 21:56 | 12 | 117.75 |
| 09/18/2026 21:56 | 100 | 117.75 |
| 09/18/2026 21:56 | 44 | 117.75 |
| 09/18/2026 21:56 | 56 | 117.75 |
| 09/18/2026 21:56 | 20 | 117.75 |
| 09/18/2026 21:56 | 300 | 117.75 |
| 09/18/2026 21:56 | 31 | 117.75 |
| 09/18/2026 21:56 | 100 | 117.75 |
| 09/18/2026 21:56 | 50 | 117.76 |
| 09/18/2026 21:56 | 100 | 117.76 |
| 09/18/2026 21:56 | 84 | 117.77 |
| 09/18/2026 21:56 | 8 | 117.77 |
| 09/18/2026 21:56 | 40 | 117.77 |
| 09/18/2026 21:56 | 100 | 117.77 |
| 09/18/2026 21:56 | 50 | 117.77 |
| 09/18/2026 21:56 | 100 | 117.77 |
| 09/18/2026 21:56 | 11 | 117.77 |
| 09/18/2026 21:56 | 9 | 117.77 |
| 09/18/2026 21:56 | 10 | 117.77 |
| 09/18/2026 21:56 | 100 | 117.76 |
| 09/18/2026 21:56 | 100 | 117.77 |
| 09/18/2026 21:56 | 70 | 117.755 |
| 09/18/2026 21:56 | 30 | 117.755 |
| 09/18/2026 21:56 | 14 | 117.76 |
| 09/18/2026 21:56 | 36 | 117.76 |
| 09/18/2026 21:56 | 10 | 117.76 |
| 09/18/2026 21:56 | 90 | 117.76 |
| 09/18/2026 21:56 | 10 | 117.76 |
| 09/18/2026 21:56 | 7 | 117.74 |
| 09/18/2026 21:56 | 1 | 117.74 |
| 09/18/2026 21:56 | 6 | 117.74 |
| 09/18/2026 21:56 | 100 | 117.76 |
| 09/18/2026 21:56 | 10 | 117.745 |
| 09/18/2026 21:56 | 100 | 117.76 |
| 09/18/2026 21:56 | 99 | 117.76 |
| 09/18/2026 21:56 | 1 | 117.76 |
| 09/18/2026 21:56 | 4 | 117.715 |
| 09/18/2026 21:56 | 15 | 117.72 |
| 09/18/2026 21:56 | 100 | 117.76 |
| 09/18/2026 21:56 | 100 | 117.76 |
| 09/18/2026 21:56 | 7 | 117.75 |
| 09/18/2026 21:55 | 100 | 117.72 |
| 09/18/2026 21:55 | 100 | 117.72 |
| 09/18/2026 21:55 | 26 | 117.72 |
| 09/18/2026 21:55 | 74 | 117.72 |
| 09/18/2026 21:55 | 26 | 117.72 |
| 09/18/2026 21:55 | 72 | 117.72 |
| 09/18/2026 21:55 | 2 | 117.72 |
| 09/18/2026 21:55 | 100 | 117.72 |
| 09/18/2026 21:55 | 26 | 117.72 |
| 09/18/2026 21:55 | 100 | 117.72 |
| 09/18/2026 21:55 | 68 | 117.72 |
| 09/18/2026 21:55 | 4 | 117.72 |
| 09/18/2026 21:55 | 32 | 117.72 |
| 09/18/2026 21:55 | 100 | 117.72 |
| 09/18/2026 21:55 | 100 | 117.72 |
| 09/18/2026 21:55 | 65 | 117.72 |
| 09/18/2026 21:55 | 35 | 117.72 |
| 09/18/2026 21:55 | 5 | 117.72 |
| 09/18/2026 21:55 | 3 | 117.72 |
| 09/18/2026 21:55 | 6 | 117.72 |
| 09/18/2026 21:55 | 3 | 117.72 |
| 09/18/2026 21:55 | 6 | 117.72 |
| 09/18/2026 21:55 | 81 | 117.725 |
| 09/18/2026 21:55 | 19 | 117.725 |
| 09/18/2026 21:55 | 6 | 117.725 |
| 09/18/2026 21:55 | 100 | 117.73 |
| 09/18/2026 21:55 | 17 | 117.73 |
| 09/18/2026 21:55 | 30 | 117.73 |
| 09/18/2026 21:55 | 3 | 117.73 |
| 09/18/2026 21:55 | 98 | 117.74 |
| 09/18/2026 21:55 | 202 | 117.74 |
| 09/18/2026 21:55 | 100 | 117.75 |
| 09/18/2026 21:55 | 98 | 117.74 |
| 09/18/2026 21:55 | 2 | 117.75 |
| 09/18/2026 21:55 | 1 | 117.75 |
| 09/18/2026 21:55 | 1 | 117.75 |
| 09/18/2026 21:55 | 100 | 117.78 |
| 09/18/2026 21:55 | 2 | 117.75 |
| 09/18/2026 21:55 | 1 | 117.75 |
| 09/18/2026 21:55 | 4 | 117.75 |
| 09/18/2026 21:55 | 100 | 117.78 |
| 09/18/2026 21:55 | 3 | 117.75 |
| 09/18/2026 21:55 | 4 | 117.75 |
| 09/18/2026 21:55 | 3 | 117.75 |
| 09/18/2026 21:55 | 5 | 117.75 |
| 09/18/2026 21:55 | 3 | 117.75 |
| 09/18/2026 21:55 | 29 | 117.75 |
| 09/18/2026 21:55 | 1 | 117.75 |
| 09/18/2026 21:55 | 40 | 117.75 |
| 09/18/2026 21:55 | 1 | 117.75 |
| 09/18/2026 21:55 | 31 | 117.76 |
| 09/18/2026 21:55 | 69 | 117.76 |
| 09/18/2026 21:55 | 100 | 117.76 |
| 09/18/2026 21:55 | 100 | 117.76 |
| 09/18/2026 21:55 | 11 | 117.76 |
| 09/18/2026 21:55 | 93 | 117.76 |
| 09/18/2026 21:55 | 7 | 117.76 |
| 09/18/2026 21:55 | 90 | 117.795 |
| 09/18/2026 21:55 | 11 | 117.80 |
| 09/18/2026 21:55 | 89 | 117.80 |
| 09/18/2026 21:55 | 11 | 117.80 |
| 09/18/2026 21:55 | 30 | 117.82 |
| 09/18/2026 21:55 | 14 | 117.82 |
| 09/18/2026 21:55 | 3 | 117.82 |
| 09/18/2026 21:55 | 100 | 117.82 |
| 09/18/2026 21:55 | 76 | 117.82 |
| 09/18/2026 21:55 | 24 | 117.82 |
| 09/18/2026 21:55 | 45 | 117.80 |
| 09/18/2026 21:55 | 8 | 117.80 |
| 09/18/2026 21:55 | 1 | 117.80 |
| 09/18/2026 21:55 | 12 | 117.80 |
| 09/18/2026 21:55 | 81 | 117.80 |
| 09/18/2026 21:55 | 6 | 117.80 |
| 09/18/2026 21:55 | 100 | 117.80 |
| 09/18/2026 21:55 | 13 | 117.80 |
| 09/18/2026 21:55 | 14 | 117.80 |
| 09/18/2026 21:55 | 86 | 117.80 |
| 09/18/2026 21:55 | 14 | 117.80 |
| 09/18/2026 21:55 | 12 | 117.80 |
| 09/18/2026 21:55 | 10 | 117.80 |
| 09/18/2026 21:55 | 25 | 117.80 |
| 09/18/2026 21:55 | 100 | 117.82 |
| 09/18/2026 21:55 | 100 | 117.845 |
| 09/18/2026 21:55 | 10 | 117.845 |
| 09/18/2026 21:55 | 15 | 117.88 |
| 09/18/2026 21:55 | 1 | 117.85 |
| 09/18/2026 21:55 | 50 | 117.85 |
| 09/18/2026 21:55 | 34 | 117.85 |
| 09/18/2026 21:55 | 50 | 117.85 |
| 09/18/2026 21:55 | 50 | 117.84 |
| 09/18/2026 21:55 | 100 | 117.84 |
| 09/18/2026 21:55 | 2 | 117.81 |
| 09/18/2026 21:55 | 200 | 117.82 |
| 09/18/2026 21:55 | 36 | 117.83 |
| 09/18/2026 21:55 | 13 | 117.85 |
| 09/18/2026 21:55 | 10 | 117.85 |
| 09/18/2026 21:55 | 16 | 117.85 |
| 09/18/2026 21:55 | 40 | 117.84 |
| 09/18/2026 21:55 | 100 | 117.84 |
| 09/18/2026 21:55 | 2 | 117.84 |
| 09/18/2026 21:55 | 73 | 117.84 |
| 09/18/2026 21:55 | 50 | 117.83 |
| 09/18/2026 21:55 | 84 | 117.83 |
| 09/18/2026 21:55 | 2 | 117.83 |
| 09/18/2026 21:55 | 35 | 117.81 |
| 09/18/2026 21:55 | 115 | 117.82 |
| 09/18/2026 21:55 | 85 | 117.81 |
| 09/18/2026 21:55 | 5 | 117.76 |
| 09/18/2026 21:55 | 6 | 117.76 |
| 09/18/2026 21:55 | 100 | 117.76 |
| 09/18/2026 21:55 | 26 | 117.76 |
| 09/18/2026 21:55 | 10 | 117.76 |
| 09/18/2026 21:55 | 100 | 117.76 |
| 09/18/2026 21:55 | 100 | 117.76 |
| 09/18/2026 21:55 | 25 | 117.76 |
| 09/18/2026 21:55 | 25 | 117.765 |
| 09/18/2026 21:55 | 25 | 117.765 |
| 09/18/2026 21:55 | 25 | 117.765 |
| 09/18/2026 21:55 | 10 | 117.76 |
| 09/18/2026 21:55 | 10 | 117.755 |
| 09/18/2026 21:55 | 10 | 117.76 |
| 09/18/2026 21:55 | 100 | 117.78 |
| 09/18/2026 21:55 | 10 | 117.78 |
| 09/18/2026 21:55 | 10 | 117.78 |
| 09/18/2026 21:55 | 2 | 117.84 |
| 09/18/2026 21:55 | 3 | 117.84 |
| 09/18/2026 21:55 | 100 | 117.84 |
| 09/18/2026 21:55 | 56 | 117.84 |
| 09/18/2026 21:55 | 6 | 117.84 |
| 09/18/2026 21:55 | 8 | 117.84 |
| 09/18/2026 21:55 | 3 | 117.84 |
| 09/18/2026 21:55 | 11 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 64 | 117.875 |
| 09/18/2026 21:55 | 26 | 117.87 |
| 09/18/2026 21:55 | 10 | 117.87 |
| 09/18/2026 21:55 | 44 | 117.87 |
| 09/18/2026 21:55 | 56 | 117.87 |
| 09/18/2026 21:55 | 21 | 117.85 |
| 09/18/2026 21:55 | 29 | 117.85 |
| 09/18/2026 21:55 | 46 | 117.85 |
| 09/18/2026 21:55 | 17 | 117.85 |
| 09/18/2026 21:55 | 100 | 117.85 |
| 09/18/2026 21:55 | 100 | 117.89 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 25 | 117.875 |
| 09/18/2026 21:55 | 100 | 117.94 |
| 09/18/2026 21:55 | 100 | 117.93 |
| 09/18/2026 21:55 | 45 | 118.09 |
| 09/18/2026 21:55 | 84 | 118.03 |
| 09/18/2026 21:55 | 13 | 118.14 |
| 09/18/2026 21:55 | 56 | 118.13 |
| 09/18/2026 21:55 | 44 | 118.13 |
| 09/18/2026 21:55 | 56 | 117.89 |
| 09/18/2026 21:55 | 100 | 117.84 |
| 09/18/2026 21:55 | 200 | 118.03 |
| 09/18/2026 21:55 | 1 | 118.00 |
| 09/18/2026 21:55 | 100 | 117.97 |
| 09/18/2026 21:55 | 10 | 117.92 |
| 09/18/2026 21:55 | 100 | 117.92 |
| 09/18/2026 21:55 | 10 | 117.89 |
| 09/18/2026 21:55 | 16 | 117.89 |
| 09/18/2026 21:55 | 10 | 117.86 |
| 09/18/2026 21:55 | 2 | 117.86 |
| 09/18/2026 21:55 | 42 | 117.86 |
| 09/18/2026 21:55 | 10 | 117.85 |
| 09/18/2026 21:55 | 5 | 117.85 |
| 09/18/2026 21:55 | 5 | 117.85 |
| 09/18/2026 21:55 | 10 | 117.85 |
| 09/18/2026 21:55 | 5 | 117.85 |
| 09/18/2026 21:55 | 30 | 117.85 |
| 09/18/2026 21:55 | 55 | 117.68 |
| 09/18/2026 21:55 | 39 | 117.67 |
| 09/18/2026 21:55 | 84 | 117.67 |
| 09/18/2026 21:54 | 6 | 117.625 |
| 09/18/2026 21:54 | 5 | 117.59 |
| 09/18/2026 21:54 | 80 | 117.59 |
| 09/18/2026 21:54 | 20 | 117.59 |
| 09/18/2026 21:54 | 5 | 117.58 |
| 09/18/2026 21:54 | 4 | 117.58 |
| 09/18/2026 21:54 | 40 | 117.58 |
| 09/18/2026 21:54 | 4 | 117.65 |
| 09/18/2026 21:54 | 64 | 117.66 |
| 09/18/2026 21:54 | 36 | 117.66 |
| 09/18/2026 21:54 | 56 | 117.66 |
| 09/18/2026 21:54 | 24 | 117.66 |
| 09/18/2026 21:54 | 17 | 117.66 |
| 09/18/2026 21:54 | 17 | 117.66 |
| 09/18/2026 21:54 | 27 | 117.66 |
| 09/18/2026 21:54 | 20 | 117.67 |
| 09/18/2026 21:54 | 9 | 117.72 |
| 09/18/2026 21:54 | 10 | 117.72 |
| 09/18/2026 21:54 | 25 | 117.67 |
| 09/18/2026 21:54 | 25 | 117.67 |
| 09/18/2026 21:54 | 64 | 117.67 |
| 09/18/2026 21:54 | 25 | 117.67 |
| 09/18/2026 21:54 | 1 | 117.67 |
| 09/18/2026 21:54 | 1 | 117.67 |
| 09/18/2026 21:54 | 1 | 117.68 |
| 09/18/2026 21:54 | 3 | 117.68 |
| 09/18/2026 21:54 | 12 | 117.69 |
| 09/18/2026 21:54 | 10 | 117.69 |
| 09/18/2026 21:54 | 4 | 117.69 |
| 09/18/2026 21:54 | 4 | 117.69 |
| 09/18/2026 21:54 | 4 | 117.69 |
| 09/18/2026 21:54 | 15 | 117.69 |
| 09/18/2026 21:54 | 10 | 117.70 |
| 09/18/2026 21:54 | 20 | 117.72 |
| 09/18/2026 21:54 | 10 | 117.72 |
| 09/18/2026 21:54 | 10 | 117.73 |
| 09/18/2026 21:54 | 30 | 117.73 |
| 09/18/2026 21:54 | 4 | 117.78 |
| 09/18/2026 21:54 | 12 | 117.785 |
| 09/18/2026 21:54 | 30 | 117.79 |
| 09/18/2026 21:54 | 70 | 117.79 |
| 09/18/2026 21:54 | 10 | 117.80 |
| 09/18/2026 21:54 | 31 | 117.775 |
| 09/18/2026 21:54 | 7 | 117.775 |
| 09/18/2026 21:54 | 64 | 117.80 |
| 09/18/2026 21:54 | 5 | 117.78 |
| 09/18/2026 21:54 | 28 | 117.78 |
| 09/18/2026 21:54 | 56 | 117.78 |
| 09/18/2026 21:54 | 52 | 117.77 |
| 09/18/2026 21:54 | 8 | 117.74 |
| 09/18/2026 21:54 | 8 | 117.74 |
| 09/18/2026 21:54 | 3 | 117.73 |
| 09/18/2026 21:54 | 16 | 117.73 |
| 09/18/2026 21:54 | 44 | 117.74 |
| 09/18/2026 21:54 | 50 | 117.73 |
| 09/18/2026 21:54 | 40 | 117.73 |
| 09/18/2026 21:54 | 3 | 117.73 |
| 09/18/2026 21:54 | 41 | 117.72 |
| 09/18/2026 21:54 | 41 | 117.72 |
| 09/18/2026 21:54 | 3 | 117.72 |
| 09/18/2026 21:54 | 23 | 117.72 |
| 09/18/2026 21:54 | 41 | 117.71 |
| 09/18/2026 21:54 | 59 | 117.71 |
| 09/18/2026 21:54 | 100 | 117.71 |
| 09/18/2026 21:54 | 41 | 117.72 |
| 09/18/2026 21:54 | 59 | 117.72 |
| 09/18/2026 21:54 | 41 | 117.725 |
| 09/18/2026 21:54 | 100 | 117.73 |
| 09/18/2026 21:54 | 59 | 117.725 |
| 09/18/2026 21:54 | 31 | 117.725 |
| 09/18/2026 21:54 | 10 | 117.725 |
| 09/18/2026 21:54 | 1 | 117.73 |
| 09/18/2026 21:54 | 49 | 117.73 |
| 09/18/2026 21:54 | 3 | 117.73 |
| 09/18/2026 21:54 | 100 | 117.73 |
| 09/18/2026 21:54 | 15 | 117.73 |
| 09/18/2026 21:54 | 15 | 117.73 |
| 09/18/2026 21:54 | 92 | 117.73 |
| 09/18/2026 21:54 | 15 | 117.73 |
| 09/18/2026 21:54 | 50 | 117.72 |
| 09/18/2026 21:54 | 5 | 117.72 |
| 09/18/2026 21:54 | 72 | 117.71 |
| 09/18/2026 21:54 | 50 | 117.70 |
| 09/18/2026 21:54 | 20 | 117.70 |
| 09/18/2026 21:54 | 67 | 117.695 |
| 09/18/2026 21:54 | 27 | 117.70 |
| 09/18/2026 21:54 | 27 | 117.70 |
| 09/18/2026 21:54 | 9 | 117.70 |
| 09/18/2026 21:54 | 5 | 117.70 |
| 09/18/2026 21:54 | 8 | 117.71 |
| 09/18/2026 21:54 | 17 | 117.72 |
| 09/18/2026 21:54 | 85 | 117.73 |
| 09/18/2026 21:54 | 10 | 117.73 |
| 09/18/2026 21:54 | 20 | 117.73 |
| 09/18/2026 21:54 | 10 | 117.73 |
| 09/18/2026 21:54 | 8 | 117.74 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.76 |
| 09/18/2026 21:54 | 8 | 117.78 |
| 09/18/2026 21:54 | 25 | 117.76 |
| 09/18/2026 21:54 | 25 | 117.76 |
| 09/18/2026 21:54 | 10 | 117.77 |
| 09/18/2026 21:54 | 15 | 117.79 |
| 09/18/2026 21:54 | 60 | 117.77 |
| 09/18/2026 21:54 | 40 | 117.77 |
| 09/18/2026 21:54 | 60 | 117.77 |
| 09/18/2026 21:54 | 60 | 117.77 |
| 09/18/2026 21:54 | 100 | 117.775 |
| 09/18/2026 21:54 | 42 | 117.77 |
| 09/18/2026 21:54 | 10 | 117.77 |
| 09/18/2026 21:54 | 19 | 117.77 |
| 09/18/2026 21:54 | 100 | 117.77 |
| 09/18/2026 21:54 | 10 | 117.77 |
| 09/18/2026 21:54 | 7 | 117.77 |
| 09/18/2026 21:54 | 10 | 117.77 |
| 09/18/2026 21:54 | 84 | 117.77 |
| 09/18/2026 21:54 | 30 | 117.77 |
| 09/18/2026 21:54 | 10 | 117.77 |
| 09/18/2026 21:54 | 100 | 117.78 |
| 09/18/2026 21:54 | 49 | 117.78 |
| 09/18/2026 21:54 | 51 | 117.78 |
| 09/18/2026 21:54 | 100 | 117.78 |
| 09/18/2026 21:54 | 20 | 117.78 |
| 09/18/2026 21:54 | 170 | 117.81 |
| 09/18/2026 21:54 | 10 | 117.81 |
| 09/18/2026 21:54 | 10 | 117.81 |
| 09/18/2026 21:54 | 14 | 117.81 |
| 09/18/2026 21:53 | 50 | 117.81 |
| 09/18/2026 21:53 | 20 | 117.81 |
| 09/18/2026 21:53 | 5 | 117.79 |
| 09/18/2026 21:53 | 40 | 117.79 |
| 09/18/2026 21:53 | 76 | 117.79 |
| 09/18/2026 21:53 | 100 | 117.79 |
| 09/18/2026 21:53 | 100 | 117.79 |
| 09/18/2026 21:53 | 100 | 117.80 |
| 09/18/2026 21:53 | 100 | 117.80 |
| 09/18/2026 21:53 | 100 | 117.80 |
| 09/18/2026 21:53 | 20 | 117.80 |
| 09/18/2026 21:53 | 4 | 117.80 |
| 09/18/2026 21:53 | 100 | 117.81 |
| 09/18/2026 21:53 | 10 | 117.84 |
| 09/18/2026 21:53 | 29 | 117.84 |
| 09/18/2026 21:53 | 14 | 117.84 |
| 09/18/2026 21:53 | 146 | 117.84 |
| 09/18/2026 21:53 | 20 | 117.84 |
| 09/18/2026 21:53 | 20 | 117.84 |
| 09/18/2026 21:53 | 20 | 117.84 |
| 09/18/2026 21:53 | 10 | 117.85 |
| 09/18/2026 21:53 | 43 | 117.87 |
| 09/18/2026 21:53 | 83 | 117.87 |
| 09/18/2026 21:53 | 17 | 117.87 |
| 09/18/2026 21:53 | 29 | 117.87 |
| 09/18/2026 21:53 | 4 | 117.87 |
| 09/18/2026 21:53 | 96 | 117.87 |
| 09/18/2026 21:53 | 100 | 117.87 |
| 09/18/2026 21:53 | 1 | 117.87 |
| 09/18/2026 21:53 | 95 | 117.87 |
| 09/18/2026 21:53 | 100 | 117.87 |
| 09/18/2026 21:53 | 13 | 117.87 |
| 09/18/2026 21:53 | 56 | 117.87 |
| 09/18/2026 21:53 | 200 | 117.87 |
| 09/18/2026 21:53 | 100 | 117.88 |
| 09/18/2026 21:53 | 15 | 117.88 |
| 09/18/2026 21:53 | 185 | 117.88 |
| 09/18/2026 21:53 | 100 | 117.88 |
| 09/18/2026 21:53 | 15 | 117.88 |
| 09/18/2026 21:53 | 1 | 117.88 |
| 09/18/2026 21:53 | 23 | 117.88 |
| 09/18/2026 21:53 | 2 | 117.87 |
| 09/18/2026 21:53 | 118 | 117.86 |
| 09/18/2026 21:53 | 34 | 117.85 |
| 09/18/2026 21:53 | 100 | 117.85 |
| 09/18/2026 21:53 | 85 | 117.84 |
| 09/18/2026 21:53 | 1 | 117.84 |
| 09/18/2026 21:53 | 1 | 117.84 |
| 09/18/2026 21:53 | 100 | 117.845 |
| 09/18/2026 21:53 | 163 | 117.84 |
| 09/18/2026 21:53 | 40 | 117.84 |
| 09/18/2026 21:53 | 200 | 117.84 |
| 09/18/2026 21:53 | 100 | 117.85 |
| 09/18/2026 21:53 | 100 | 117.85 |
| 09/18/2026 21:53 | 33 | 117.85 |
| 09/18/2026 21:53 | 67 | 117.85 |
| 09/18/2026 21:53 | 33 | 117.84 |
| 09/18/2026 21:53 | 6 | 117.84 |
| 09/18/2026 21:53 | 200 | 117.84 |
| 09/18/2026 21:53 | 100 | 117.85 |
| 09/18/2026 21:53 | 100 | 117.85 |
| 09/18/2026 21:53 | 34 | 117.85 |
| 09/18/2026 21:53 | 52 | 117.85 |
| 09/18/2026 21:53 | 1 | 117.85 |
| 09/18/2026 21:53 | 1 | 117.85 |
| 09/18/2026 21:53 | 200 | 117.84 |
| 09/18/2026 21:53 | 20 | 117.84 |
| 09/18/2026 21:53 | 15 | 117.84 |
| 09/18/2026 21:53 | 10 | 117.84 |
| 09/18/2026 21:53 | 10 | 117.84 |
| 09/18/2026 21:53 | 41 | 117.84 |
| 09/18/2026 21:53 | 849 | 117.84 |
| 09/18/2026 21:53 | 23 | 117.82 |
| 09/18/2026 21:53 | 13 | 117.83 |
| 09/18/2026 21:53 | 50 | 117.83 |
| 09/18/2026 21:53 | 100 | 117.83 |
| 09/18/2026 21:53 | 13 | 117.81 |
| 09/18/2026 21:53 | 100 | 117.83 |
| 09/18/2026 21:53 | 51 | 117.84 |
| 09/18/2026 21:53 | 80 | 117.84 |
| 09/18/2026 21:53 | 20 | 117.84 |
| 09/18/2026 21:53 | 24 | 117.81 |
| 09/18/2026 21:52 | 20 | 117.82 |
| 09/18/2026 21:52 | 5 | 117.83 |
| 09/18/2026 21:52 | 99 | 117.82 |
| 09/18/2026 21:52 | 1 | 117.82 |
| 09/18/2026 21:52 | 88 | 117.82 |
| 09/18/2026 21:52 | 12 | 117.82 |
| 09/18/2026 21:52 | 2 | 117.82 |
| 09/18/2026 21:52 | 1 | 117.84 |
| 09/18/2026 21:52 | 2 | 117.83 |
| 09/18/2026 21:52 | 25 | 117.825 |
| 09/18/2026 21:52 | 16 | 117.82 |
| 09/18/2026 21:52 | 18 | 117.83 |
| 09/18/2026 21:52 | 1 | 117.83 |
| 09/18/2026 21:52 | 29 | 117.83 |
| 09/18/2026 21:52 | 11 | 117.83 |
| 09/18/2026 21:52 | 117 | 117.83 |
| 09/18/2026 21:52 | 48 | 117.86 |
| 09/18/2026 21:52 | 52 | 117.86 |
| 09/18/2026 21:52 | 10 | 117.86 |
| 09/18/2026 21:52 | 81 | 117.86 |
| 09/18/2026 21:52 | 19 | 117.86 |
| 09/18/2026 21:52 | 100 | 117.86 |
| 09/18/2026 21:52 | 93 | 117.86 |
| 09/18/2026 21:52 | 40 | 117.86 |
| 09/18/2026 21:52 | 18 | 117.88 |
| 09/18/2026 21:52 | 100 | 117.88 |
| 09/18/2026 21:51 | 10 | 117.89 |
| 09/18/2026 21:51 | 30 | 117.89 |
| 09/18/2026 21:51 | 10 | 117.89 |
| 09/18/2026 21:51 | 30 | 117.89 |
| 09/18/2026 21:51 | 18 | 117.89 |
| 09/18/2026 21:51 | 30 | 117.89 |
| 09/18/2026 21:51 | 1 | 117.88 |
| 09/18/2026 21:51 | 32 | 117.89 |
| 09/18/2026 21:51 | 2 | 117.89 |
| 09/18/2026 21:51 | 66 | 117.89 |
| 09/18/2026 21:51 | 34 | 117.89 |
| 09/18/2026 21:51 | 58 | 117.89 |
| 09/18/2026 21:51 | 8 | 117.89 |
| 09/18/2026 21:51 | 58 | 117.89 |
| 09/18/2026 21:51 | 42 | 117.89 |
| 09/18/2026 21:51 | 200 | 117.89 |
| 09/18/2026 21:51 | 100 | 117.89 |
| 09/18/2026 21:51 | 100 | 117.91 |
| 09/18/2026 21:51 | 46 | 117.91 |
| 09/18/2026 21:51 | 100 | 117.91 |
| 09/18/2026 21:51 | 30 | 117.91 |
| 09/18/2026 21:51 | 100 | 117.91 |
| 09/18/2026 21:51 | 1 | 117.90 |
| 09/18/2026 21:51 | 1 | 117.90 |
| 09/18/2026 21:51 | 40 | 117.90 |
| 09/18/2026 21:51 | 1 | 117.90 |
| 09/18/2026 21:51 | 10 | 117.90 |
| 09/18/2026 21:51 | 100 | 117.90 |
| 09/18/2026 21:51 | 10 | 117.90 |
| 09/18/2026 21:51 | 49 | 117.89 |
| 09/18/2026 21:51 | 30 | 117.89 |
| 09/18/2026 21:51 | 14 | 117.89 |
| 09/18/2026 21:51 | 19 | 117.89 |
| 09/18/2026 21:51 | 100 | 117.88 |
| 09/18/2026 21:51 | 1 | 117.89 |
| 09/18/2026 21:51 | 25 | 117.88 |
| 09/18/2026 21:51 | 77 | 117.87 |
| 09/18/2026 21:51 | 30 | 117.88 |
| 09/18/2026 21:51 | 111 | 117.88 |
| 09/18/2026 21:51 | 100 | 117.87 |
| 09/18/2026 21:51 | 100 | 117.875 |
| 09/18/2026 21:51 | 2 | 117.87 |
| 09/18/2026 21:51 | 21 | 117.87 |
| 09/18/2026 21:51 | 1 | 117.87 |
| 09/18/2026 21:51 | 40 | 117.87 |
| 09/18/2026 21:51 | 100 | 117.87 |
| 09/18/2026 21:51 | 25 | 117.88 |
| 09/18/2026 21:51 | 100 | 117.89 |
| 09/18/2026 21:51 | 12 | 117.88 |
| 09/18/2026 21:51 | 9 | 117.88 |
| 09/18/2026 21:51 | 42 | 117.88 |
| 09/18/2026 21:51 | 70 | 117.88 |
| 09/18/2026 21:51 | 13 | 117.88 |
| 09/18/2026 21:51 | 80 | 117.88 |
| 09/18/2026 21:51 | 8 | 117.88 |
| 09/18/2026 21:51 | 161 | 117.88 |
| 09/18/2026 21:51 | 39 | 117.88 |
| 09/18/2026 21:51 | 125 | 117.89 |
| 09/18/2026 21:51 | 4 | 117.90 |
| 09/18/2026 21:51 | 31 | 117.90 |
| 09/18/2026 21:51 | 9 | 117.90 |
| 09/18/2026 21:51 | 15 | 117.91 |
| 09/18/2026 21:51 | 20 | 117.91 |
| 09/18/2026 21:51 | 1 | 117.91 |
| 09/18/2026 21:51 | 30 | 117.90 |
| 09/18/2026 21:51 | 100 | 117.88 |
| 09/18/2026 21:51 | 100 | 117.88 |
| 09/18/2026 21:51 | 60 | 117.89 |
| 09/18/2026 21:51 | 40 | 117.89 |
| 09/18/2026 21:51 | 1 | 117.87 |
| 09/18/2026 21:51 | 26 | 117.87 |
| 09/18/2026 21:51 | 100 | 117.87 |
| 09/18/2026 21:51 | 100 | 117.87 |
| 09/18/2026 21:51 | 10 | 117.87 |
| 09/18/2026 21:51 | 100 | 117.87 |
| 09/18/2026 21:51 | 40 | 117.87 |
| 09/18/2026 21:51 | 40 | 117.87 |
| 09/18/2026 21:51 | 31 | 117.89 |
| 09/18/2026 21:51 | 10 | 117.89 |
| 09/18/2026 21:51 | 40 | 117.90 |
| 09/18/2026 21:51 | 40 | 117.90 |
| 09/18/2026 21:51 | 3 | 117.91 |
| 09/18/2026 21:51 | 100 | 117.91 |
| 09/18/2026 21:51 | 20 | 117.91 |
| 09/18/2026 21:51 | 25 | 117.92 |
| 09/18/2026 21:51 | 10 | 117.92 |
| 09/18/2026 21:51 | 10 | 117.92 |
| 09/18/2026 21:51 | 40 | 117.92 |
| 09/18/2026 21:51 | 1 | 117.95 |
| 09/18/2026 21:51 | 100 | 117.94 |
| 09/18/2026 21:51 | 112 | 117.94 |
| 09/18/2026 21:51 | 100 | 117.94 |
| 09/18/2026 21:51 | 10 | 117.94 |
| 09/18/2026 21:51 | 20 | 117.94 |
| 09/18/2026 21:51 | 70 | 117.94 |
| 09/18/2026 21:51 | 58 | 117.95 |
| 09/18/2026 21:51 | 42 | 117.95 |
| 09/18/2026 21:51 | 30 | 117.94 |
| 09/18/2026 21:51 | 78 | 117.94 |
| 09/18/2026 21:51 | 70 | 117.94 |
| 09/18/2026 21:51 | 200 | 117.94 |
| 09/18/2026 21:51 | 100 | 117.95 |
| 09/18/2026 21:51 | 9 | 117.95 |
| 09/18/2026 21:51 | 1 | 117.95 |
| 09/18/2026 21:51 | 1 | 117.95 |
| 09/18/2026 21:51 | 100 | 117.96 |
| 09/18/2026 21:50 | 1 | 117.99 |
| 09/18/2026 21:50 | 4 | 118.01 |
| 09/18/2026 21:50 | 38 | 117.97 |
| 09/18/2026 21:50 | 36 | 117.97 |
| 09/18/2026 21:50 | 4 | 117.97 |
| 09/18/2026 21:50 | 17 | 117.97 |
| 09/18/2026 21:50 | 26 | 117.97 |
| 09/18/2026 21:50 | 1 | 117.96 |
| 09/18/2026 21:50 | 51 | 117.95 |
| 09/18/2026 21:50 | 8 | 117.95 |
| 09/18/2026 21:50 | 12 | 117.95 |
| 09/18/2026 21:50 | 100 | 117.95 |
| 09/18/2026 21:50 | 29 | 117.95 |
| 09/18/2026 21:50 | 33 | 117.95 |
| 09/18/2026 21:50 | 6 | 117.95 |
| 09/18/2026 21:50 | 10 | 117.95 |
| 09/18/2026 21:50 | 30 | 117.95 |
| 09/18/2026 21:50 | 10 | 117.95 |
| 09/18/2026 21:50 | 10 | 117.95 |
| 09/18/2026 21:50 | 200 | 117.95 |
| 09/18/2026 21:50 | 40 | 117.95 |
| 09/18/2026 21:50 | 30 | 117.95 |
| 09/18/2026 21:50 | 5 | 117.95 |
| 09/18/2026 21:50 | 3 | 117.96 |
| 09/18/2026 21:50 | 23 | 117.96 |
| 09/18/2026 21:50 | 12 | 117.95 |
| 09/18/2026 21:50 | 108 | 117.96 |
| 09/18/2026 21:50 | 38 | 117.96 |
| 09/18/2026 21:50 | 100 | 117.96 |
| 09/18/2026 21:50 | 100 | 117.965 |
| 09/18/2026 21:50 | 10 | 117.965 |
| 09/18/2026 21:50 | 100 | 117.965 |
| 09/18/2026 21:50 | 1 | 117.99 |
| 09/18/2026 21:50 | 50 | 117.99 |
| 09/18/2026 21:50 | 49 | 117.99 |
| 09/18/2026 21:50 | 1 | 117.99 |
| 09/18/2026 21:50 | 1 | 117.99 |
| 09/18/2026 21:50 | 1 | 117.99 |
| 09/18/2026 21:50 | 24 | 117.97 |
| 09/18/2026 21:50 | 21 | 117.96 |
| 09/18/2026 21:50 | 21 | 117.96 |
| 09/18/2026 21:50 | 4 | 117.985 |
| 09/18/2026 21:50 | 100 | 117.985 |
| 09/18/2026 21:50 | 2 | 117.98 |
| 09/18/2026 21:50 | 50 | 117.98 |
| 09/18/2026 21:50 | 13 | 117.96 |
| 09/18/2026 21:50 | 54 | 117.935 |
| 09/18/2026 21:50 | 1 | 117.97 |
| 09/18/2026 21:50 | 14 | 117.97 |
| 09/18/2026 21:50 | 20 | 117.97 |
| 09/18/2026 21:50 | 80 | 117.97 |
| 09/18/2026 21:50 | 62 | 117.94 |
| 09/18/2026 21:50 | 197 | 117.96 |
| 09/18/2026 21:50 | 41 | 117.96 |
| 09/18/2026 21:50 | 41 | 117.965 |
| 09/18/2026 21:50 | 100 | 117.96 |
| 09/18/2026 21:50 | 1 | 117.97 |
| 09/18/2026 21:50 | 10 | 117.97 |
| 09/18/2026 21:50 | 10 | 117.97 |
| 09/18/2026 21:50 | 93 | 117.97 |
| 09/18/2026 21:50 | 10 | 117.97 |
| 09/18/2026 21:50 | 65 | 117.99 |
| 09/18/2026 21:50 | 100 | 117.97 |
| 09/18/2026 21:50 | 46 | 117.97 |
| 09/18/2026 21:50 | 100 | 117.97 |
| 09/18/2026 21:50 | 32 | 117.97 |
| 09/18/2026 21:50 | 21 | 117.97 |
| 09/18/2026 21:50 | 9 | 117.97 |
| 09/18/2026 21:50 | 25 | 117.97 |
| 09/18/2026 21:50 | 5 | 117.97 |
| 09/18/2026 21:50 | 29 | 117.97 |
| 09/18/2026 21:50 | 28 | 117.97 |
| 09/18/2026 21:50 | 71 | 117.97 |
| 09/18/2026 21:50 | 29 | 117.97 |
| 09/18/2026 21:50 | 20 | 117.97 |
| 09/18/2026 21:50 | 120 | 117.98 |
| 09/18/2026 21:50 | 100 | 117.99 |
| 09/18/2026 21:50 | 100 | 117.98 |
| 09/18/2026 21:50 | 38 | 117.97 |
| 09/18/2026 21:50 | 2 | 117.97 |
| 09/18/2026 21:50 | 100 | 117.97 |
| 09/18/2026 21:50 | 100 | 117.97 |
| 09/18/2026 21:50 | 43 | 117.88 |
| 09/18/2026 21:50 | 39 | 117.94 |
| 09/18/2026 21:50 | 100 | 118.13 |
| 09/18/2026 21:50 | 10 | 118.12 |
| 09/18/2026 21:50 | 100 | 118.12 |
| 09/18/2026 21:50 | 50 | 117.83 |
| 09/18/2026 21:50 | 10 | 117.83 |
| 09/18/2026 21:50 | 100 | 117.83 |
| 09/18/2026 21:50 | 100 | 117.82 |
| 09/18/2026 21:50 | 8 | 117.79 |
| 09/18/2026 21:50 | 3 | 117.76 |
| 09/18/2026 21:49 | 9 | 117.74 |
| 09/18/2026 21:49 | 50 | 117.74 |
| 09/18/2026 21:49 | 15 | 117.74 |
| 09/18/2026 21:49 | 9 | 117.74 |
| 09/18/2026 21:49 | 3 | 117.74 |
| 09/18/2026 21:49 | 81 | 117.74 |
| 09/18/2026 21:49 | 19 | 117.74 |
| 09/18/2026 21:49 | 25 | 117.73 |
| 09/18/2026 21:49 | 37 | 117.73 |
| 09/18/2026 21:49 | 29 | 117.73 |
| 09/18/2026 21:49 | 100 | 117.73 |
| 09/18/2026 21:49 | 34 | 117.73 |
| 09/18/2026 21:49 | 8 | 117.73 |
| 09/18/2026 21:49 | 42 | 117.73 |
| 09/18/2026 21:49 | 50 | 117.73 |
| 09/18/2026 21:49 | 8 | 117.73 |
| 09/18/2026 21:49 | 100 | 117.73 |
| 09/18/2026 21:49 | 1 | 117.74 |
| 09/18/2026 21:49 | 10 | 117.74 |
| 09/18/2026 21:49 | 88 | 117.74 |
| 09/18/2026 21:49 | 40 | 117.74 |
| 09/18/2026 21:49 | 7 | 117.76 |
| 09/18/2026 21:49 | 33 | 117.76 |
| 09/18/2026 21:49 | 2 | 117.76 |
| 09/18/2026 21:49 | 55 | 117.76 |
| 09/18/2026 21:49 | 1 | 117.77 |
| 09/18/2026 21:49 | 1 | 117.77 |
| 09/18/2026 21:48 | 12 | 117.77 |
| 09/18/2026 21:48 | 10 | 117.77 |
| 09/18/2026 21:48 | 50 | 117.77 |
| 09/18/2026 21:48 | 28 | 117.77 |
| 09/18/2026 21:48 | 1 | 117.75 |
| 09/18/2026 21:48 | 99 | 117.75 |
| 09/18/2026 21:48 | 35 | 117.74 |
| 09/18/2026 21:48 | 55 | 117.74 |
| 09/18/2026 21:48 | 58 | 117.74 |
| 09/18/2026 21:48 | 2 | 117.73 |
| 09/18/2026 21:48 | 38 | 117.73 |
| 09/18/2026 21:48 | 66 | 117.73 |
| 09/18/2026 21:48 | 10 | 117.72 |
| 09/18/2026 21:48 | 1 | 117.72 |
| 09/18/2026 21:48 | 50 | 117.72 |
| 09/18/2026 21:48 | 1 | 117.73 |
| 09/18/2026 21:48 | 1 | 117.71 |
| 09/18/2026 21:48 | 1 | 117.73 |
| 09/18/2026 21:48 | 1 | 117.73 |
| 09/18/2026 21:48 | 9 | 117.73 |
| 09/18/2026 21:48 | 4 | 117.73 |
| 09/18/2026 21:48 | 1 | 117.71 |
| 09/18/2026 21:48 | 1 | 117.73 |
| 09/18/2026 21:48 | 1 | 117.74 |
| 09/18/2026 21:48 | 5 | 117.74 |
| 09/18/2026 21:48 | 5 | 117.73 |
| 09/18/2026 21:48 | 8 | 117.73 |
| 09/18/2026 21:48 | 36 | 117.74 |
| 09/18/2026 21:48 | 17 | 117.74 |
| 09/18/2026 21:48 | 5 | 117.74 |
| 09/18/2026 21:48 | 1 | 117.75 |
| 09/18/2026 21:48 | 5 | 117.74 |
| 09/18/2026 21:47 | 300 | 117.69 |
| 09/18/2026 21:47 | 1 | 117.68 |
| 09/18/2026 21:47 | 9 | 117.68 |
| 09/18/2026 21:47 | 9 | 117.68 |
| 09/18/2026 21:47 | 1 | 117.68 |
| 09/18/2026 21:47 | 61 | 117.68 |
| 09/18/2026 21:47 | 38 | 117.68 |
| 09/18/2026 21:47 | 16 | 117.67 |
| 09/18/2026 21:47 | 54 | 117.67 |
| 09/18/2026 21:47 | 9 | 117.67 |
| 09/18/2026 21:47 | 9 | 117.67 |
| 09/18/2026 21:47 | 36 | 117.67 |
| 09/18/2026 21:47 | 26 | 117.66 |
| 09/18/2026 21:47 | 100 | 117.66 |
| 09/18/2026 21:47 | 100 | 117.66 |
| 09/18/2026 21:47 | 100 | 117.66 |
| 09/18/2026 21:47 | 25 | 117.65 |
| 09/18/2026 21:47 | 1 | 117.64 |
| 09/18/2026 21:47 | 2 | 117.635 |
| 09/18/2026 21:46 | 1 | 117.64 |
| 09/18/2026 21:46 | 72 | 117.63 |
| 09/18/2026 21:46 | 26 | 117.63 |
| 09/18/2026 21:46 | 4 | 117.62 |
| 09/18/2026 21:46 | 100 | 117.63 |
| 09/18/2026 21:46 | 40 | 117.63 |
| 09/18/2026 21:46 | 40 | 117.63 |
| 09/18/2026 21:46 | 10 | 117.63 |
| 09/18/2026 21:46 | 1 | 117.64 |
| 09/18/2026 21:46 | 1 | 117.65 |
| 09/18/2026 21:46 | 1 | 117.66 |
| 09/18/2026 21:46 | 1 | 117.645 |
| 09/18/2026 21:46 | 4 | 117.65 |
| 09/18/2026 21:45 | 44 | 117.65 |
| 09/18/2026 21:45 | 26 | 117.65 |
| 09/18/2026 21:45 | 26 | 117.65 |
| 09/18/2026 21:45 | 9 | 117.65 |
| 09/18/2026 21:45 | 100 | 117.64 |
| 09/18/2026 21:45 | 10 | 117.64 |
| 09/18/2026 21:45 | 100 | 117.64 |
| 09/18/2026 21:45 | 1 | 117.63 |
| 09/18/2026 21:45 | 50 | 117.63 |
| 09/18/2026 21:45 | 18 | 117.63 |
| 09/18/2026 21:45 | 10 | 117.63 |
| 09/18/2026 21:45 | 4 | 117.63 |
| 09/18/2026 21:45 | 1 | 117.63 |
| 09/18/2026 21:45 | 1 | 117.605 |
| 09/18/2026 21:45 | 40 | 117.605 |
| 09/18/2026 21:45 | 13 | 117.605 |
| 09/18/2026 21:45 | 10 | 117.63 |
| 09/18/2026 21:45 | 9 | 117.59 |
| 09/18/2026 21:45 | 6 | 117.59 |
| 09/18/2026 21:45 | 6 | 117.60 |
| 09/18/2026 21:45 | 21 | 117.63 |
| 09/18/2026 21:45 | 10 | 117.63 |
| 09/18/2026 21:45 | 10 | 117.63 |
| 09/18/2026 21:45 | 6 | 117.64 |
| 09/18/2026 21:45 | 17 | 117.655 |
| 09/18/2026 21:45 | 1 | 117.66 |
| 09/18/2026 21:45 | 12 | 117.65 |
| 09/18/2026 21:45 | 100 | 117.65 |
| 09/18/2026 21:45 | 100 | 117.64 |
| 09/18/2026 21:45 | 100 | 117.64 |
| 09/18/2026 21:45 | 1 | 117.63 |
| 09/18/2026 21:45 | 50 | 117.63 |
| 09/18/2026 21:44 | 11 | 117.64 |
| 09/18/2026 21:44 | 25 | 117.63 |
| 09/18/2026 21:44 | 100 | 117.62 |
| 09/18/2026 21:44 | 100 | 117.62 |
| 09/18/2026 21:44 | 39 | 117.61 |
| 09/18/2026 21:44 | 115 | 117.60 |
| 09/18/2026 21:44 | 100 | 117.59 |
| 09/18/2026 21:44 | 116 | 117.59 |
| 09/18/2026 21:44 | 4 | 117.56 |
| 09/18/2026 21:44 | 21 | 117.55 |
| 09/18/2026 21:44 | 51 | 117.55 |
| 09/18/2026 21:44 | 28 | 117.55 |
| 09/18/2026 21:44 | 52 | 117.55 |
| 09/18/2026 21:44 | 100 | 117.55 |
| 09/18/2026 21:44 | 10 | 117.55 |
| 09/18/2026 21:44 | 10 | 117.55 |
| 09/18/2026 21:44 | 12 | 117.56 |
| 09/18/2026 21:44 | 17 | 117.57 |
| 09/18/2026 21:44 | 1 | 117.57 |
| 09/18/2026 21:44 | 1 | 117.57 |
| 09/18/2026 21:44 | 1 | 117.58 |
| 09/18/2026 21:44 | 200 | 117.58 |
| 09/18/2026 21:44 | 116 | 117.58 |
| 09/18/2026 21:44 | 100 | 117.57 |
| 09/18/2026 21:44 | 50 | 117.57 |
| 09/18/2026 21:44 | 3 | 117.55 |
| 09/18/2026 21:44 | 5 | 117.55 |
| 09/18/2026 21:44 | 7 | 117.57 |
| 09/18/2026 21:44 | 57 | 117.56 |
| 09/18/2026 21:44 | 55 | 117.56 |
| 09/18/2026 21:44 | 500 | 117.56 |
| 09/18/2026 21:44 | 5 | 117.56 |
| 09/18/2026 21:44 | 4 | 117.56 |
| 09/18/2026 21:44 | 5 | 117.57 |
| 09/18/2026 21:44 | 10 | 117.57 |
| 09/18/2026 21:44 | 5 | 117.57 |
| 09/18/2026 21:43 | 1 | 117.61 |
| 09/18/2026 21:43 | 14 | 117.61 |
| 09/18/2026 21:43 | 43 | 117.61 |
| 09/18/2026 21:43 | 100 | 117.61 |
| 09/18/2026 21:43 | 43 | 117.61 |
| 09/18/2026 21:43 | 100 | 117.57 |
| 09/18/2026 21:43 | 1 | 117.57 |
| 09/18/2026 21:43 | 42 | 117.57 |
| 09/18/2026 21:43 | 1 | 117.56 |
| 09/18/2026 21:43 | 1 | 117.56 |
| 09/18/2026 21:43 | 99 | 117.56 |
| 09/18/2026 21:43 | 1 | 117.55 |
| 09/18/2026 21:42 | 2 | 117.54 |
| 09/18/2026 21:42 | 100 | 117.50 |
| 09/18/2026 21:42 | 200 | 117.49 |
| 09/18/2026 21:42 | 10 | 117.47 |
| 09/18/2026 21:42 | 1 | 117.46 |
| 09/18/2026 21:42 | 100 | 117.44 |
| 09/18/2026 21:42 | 4 | 117.44 |
| 09/18/2026 21:42 | 8 | 117.44 |
| 09/18/2026 21:42 | 51 | 117.44 |
| 09/18/2026 21:42 | 41 | 117.44 |
| 09/18/2026 21:42 | 100 | 117.44 |
| 09/18/2026 21:42 | 27 | 117.44 |
| 09/18/2026 21:42 | 12 | 117.44 |
| 09/18/2026 21:42 | 8 | 117.44 |
| 09/18/2026 21:42 | 52 | 117.44 |
| 09/18/2026 21:42 | 5 | 117.44 |
| 09/18/2026 21:42 | 9 | 117.46 |
| 09/18/2026 21:42 | 4 | 117.47 |
| 09/18/2026 21:42 | 40 | 117.47 |
| 09/18/2026 21:42 | 10 | 117.47 |
| 09/18/2026 21:42 | 16 | 117.47 |
| 09/18/2026 21:42 | 60 | 117.47 |
| 09/18/2026 21:42 | 100 | 117.48 |
| 09/18/2026 21:42 | 73 | 117.48 |
| 09/18/2026 21:42 | 27 | 117.48 |
| 09/18/2026 21:42 | 5 | 117.48 |
| 09/18/2026 21:42 | 62 | 117.48 |
| 09/18/2026 21:42 | 64 | 117.48 |
| 09/18/2026 21:42 | 10 | 117.48 |
| 09/18/2026 21:42 | 10 | 117.48 |
| 09/18/2026 21:42 | 22 | 117.48 |
| 09/18/2026 21:42 | 9 | 117.48 |
| 09/18/2026 21:42 | 1 | 117.48 |
| 09/18/2026 21:41 | 1 | 117.51 |
| 09/18/2026 21:41 | 3 | 117.49 |
| 09/18/2026 21:41 | 63 | 117.50 |
| 09/18/2026 21:41 | 5 | 117.47 |
| 09/18/2026 21:41 | 5 | 117.47 |
| 09/18/2026 21:41 | 1 | 117.46 |
| 09/18/2026 21:41 | 1 | 117.46 |
| 09/18/2026 21:41 | 100 | 117.46 |
| 09/18/2026 21:41 | 23 | 117.46 |
| 09/18/2026 21:41 | 20 | 117.46 |
| 09/18/2026 21:41 | 1 | 117.44 |
| 09/18/2026 21:41 | 100 | 117.43 |
| 09/18/2026 21:41 | 85 | 117.43 |
| 09/18/2026 21:41 | 3 | 117.43 |
| 09/18/2026 21:41 | 1 | 117.43 |
| 09/18/2026 21:41 | 2 | 117.43 |
| 09/18/2026 21:41 | 9 | 117.43 |
| 09/18/2026 21:41 | 31 | 117.43 |
| 09/18/2026 21:40 | 15 | 117.43 |
| 09/18/2026 21:40 | 39 | 117.43 |
| 09/18/2026 21:40 | 1 | 117.43 |
| 09/18/2026 21:40 | 26 | 117.42 |
| 09/18/2026 21:40 | 14 | 117.42 |
| 09/18/2026 21:40 | 50 | 117.42 |
| 09/18/2026 21:40 | 36 | 117.42 |
| 09/18/2026 21:40 | 40 | 117.42 |
| 09/18/2026 21:40 | 9 | 117.42 |
| 09/18/2026 21:39 | 35 | 117.42 |
| 09/18/2026 21:39 | 7 | 117.42 |
| 09/18/2026 21:39 | 50 | 117.42 |
| 09/18/2026 21:39 | 1 | 117.42 |
| 09/18/2026 21:39 | 59 | 117.37 |
| 09/18/2026 21:39 | 41 | 117.37 |
| 09/18/2026 21:38 | 106 | 117.35 |
| 09/18/2026 21:38 | 14 | 117.35 |
| 09/18/2026 21:38 | 100 | 117.35 |
| 09/18/2026 21:38 | 1 | 117.36 |
| 09/18/2026 21:38 | 111 | 117.35 |
| 09/18/2026 21:38 | 100 | 117.34 |
| 09/18/2026 21:38 | 1 | 117.34 |
| 09/18/2026 21:38 | 2 | 117.35 |
| 09/18/2026 21:38 | 9 | 117.35 |
| 09/18/2026 21:38 | 2 | 117.33 |
| 09/18/2026 21:38 | 17 | 117.33 |
| 09/18/2026 21:38 | 1 | 117.35 |
| 09/18/2026 21:38 | 10 | 117.35 |
| 09/18/2026 21:38 | 11 | 117.35 |
| 09/18/2026 21:38 | 10 | 117.35 |
| 09/18/2026 21:38 | 100 | 117.35 |
| 09/18/2026 21:38 | 24 | 117.35 |
| 09/18/2026 21:38 | 2 | 117.35 |
| 09/18/2026 21:38 | 2 | 117.36 |
| 09/18/2026 21:38 | 16 | 117.36 |
| 09/18/2026 21:38 | 44 | 117.36 |
| 09/18/2026 21:38 | 1 | 117.38 |
| 09/18/2026 21:38 | 8 | 117.38 |
| 09/18/2026 21:38 | 69 | 117.39 |
| 09/18/2026 21:38 | 67 | 117.39 |
| 09/18/2026 21:38 | 29 | 117.39 |
| 09/18/2026 21:38 | 10 | 117.39 |
| 09/18/2026 21:38 | 1 | 117.40 |
| 09/18/2026 21:38 | 1 | 117.405 |
| 09/18/2026 21:37 | 49 | 117.38 |
| 09/18/2026 21:37 | 13 | 117.38 |
| 09/18/2026 21:37 | 7 | 117.38 |
| 09/18/2026 21:37 | 14 | 117.37 |
| 09/18/2026 21:37 | 9 | 117.37 |
| 09/18/2026 21:37 | 100 | 117.34 |
| 09/18/2026 21:37 | 4 | 117.31 |
| 09/18/2026 21:37 | 2 | 117.32 |
| 09/18/2026 21:37 | 4 | 117.32 |
| 09/18/2026 21:37 | 10 | 117.32 |
| 09/18/2026 21:37 | 10 | 117.32 |
| 09/18/2026 21:37 | 18 | 117.32 |
| 09/18/2026 21:37 | 5 | 117.32 |
| 09/18/2026 21:37 | 53 | 117.32 |
| 09/18/2026 21:37 | 47 | 117.32 |
| 09/18/2026 21:37 | 72 | 117.32 |
| 09/18/2026 21:37 | 40 | 117.32 |
| 09/18/2026 21:37 | 1 | 117.32 |
| 09/18/2026 21:37 | 40 | 117.32 |
| 09/18/2026 21:37 | 100 | 117.33 |
| 09/18/2026 21:36 | 10 | 117.34 |
| 09/18/2026 21:36 | 87 | 117.33 |
| 09/18/2026 21:36 | 10 | 117.33 |
| 09/18/2026 21:36 | 2 | 117.33 |
| 09/18/2026 21:36 | 1 | 117.33 |
| 09/18/2026 21:36 | 16 | 117.32 |
| 09/18/2026 21:36 | 64 | 117.30 |
| 09/18/2026 21:36 | 22 | 117.29 |
| 09/18/2026 21:35 | 2 | 117.25 |
| 09/18/2026 21:35 | 1 | 117.25 |
| 09/18/2026 21:35 | 3 | 117.25 |
| 09/18/2026 21:35 | 22 | 117.25 |
| 09/18/2026 21:35 | 1 | 117.25 |
| 09/18/2026 21:35 | 100 | 117.27 |
| 09/18/2026 21:35 | 5 | 117.27 |
| 09/18/2026 21:35 | 47 | 117.26 |
| 09/18/2026 21:35 | 53 | 117.26 |
| 09/18/2026 21:35 | 1 | 117.26 |
| 09/18/2026 21:35 | 70 | 117.25 |
| 09/18/2026 21:35 | 18 | 117.25 |
| 09/18/2026 21:35 | 2 | 117.24 |
| 09/18/2026 21:35 | 1 | 117.24 |
| 09/18/2026 21:35 | 25 | 117.23 |
| 09/18/2026 21:35 | 110 | 117.21 |
| 09/18/2026 21:35 | 48 | 117.21 |
| 09/18/2026 21:35 | 7 | 117.20 |
| 09/18/2026 21:35 | 158 | 117.20 |
| 09/18/2026 21:34 | 8 | 117.19 |
| 09/18/2026 21:34 | 41 | 117.19 |
| 09/18/2026 21:34 | 21 | 117.19 |
| 09/18/2026 21:34 | 30 | 117.19 |
| 09/18/2026 21:34 | 70 | 117.19 |
| 09/18/2026 21:34 | 76 | 117.19 |
| 09/18/2026 21:34 | 10 | 117.19 |
| 09/18/2026 21:34 | 17 | 117.19 |
| 09/18/2026 21:34 | 39 | 117.19 |
| 09/18/2026 21:34 | 6 | 117.19 |
| 09/18/2026 21:34 | 100 | 117.20 |
| 09/18/2026 21:34 | 100 | 117.21 |
| 09/18/2026 21:34 | 150 | 117.22 |
| 09/18/2026 21:34 | 100 | 117.22 |
| 09/18/2026 21:34 | 5 | 117.23 |
| 09/18/2026 21:34 | 21 | 117.23 |
| 09/18/2026 21:34 | 9 | 117.23 |
| 09/18/2026 21:34 | 98 | 117.23 |
| 09/18/2026 21:34 | 10 | 117.23 |
| 09/18/2026 21:34 | 100 | 117.23 |
| 09/18/2026 21:34 | 2 | 117.23 |
| 09/18/2026 21:33 | 25 | 117.22 |
| 09/18/2026 21:33 | 9 | 117.22 |
| 09/18/2026 21:33 | 1 | 117.21 |
| 09/18/2026 21:33 | 9 | 117.21 |
| 09/18/2026 21:33 | 1 | 117.20 |
| 09/18/2026 21:33 | 10 | 117.20 |
| 09/18/2026 21:33 | 100 | 117.20 |
| 09/18/2026 21:33 | 10 | 117.20 |
| 09/18/2026 21:33 | 20 | 117.20 |
| 09/18/2026 21:33 | 10 | 117.20 |
| 09/18/2026 21:33 | 54 | 117.20 |
| 09/18/2026 21:33 | 5 | 117.20 |
| 09/18/2026 21:33 | 100 | 117.20 |
| 09/18/2026 21:33 | 1 | 117.20 |
| 09/18/2026 21:33 | 9 | 117.20 |
| 09/18/2026 21:33 | 40 | 117.20 |
| 09/18/2026 21:32 | 18 | 117.18 |
| 09/18/2026 21:32 | 9 | 117.18 |
| 09/18/2026 21:32 | 9 | 117.17 |
| 09/18/2026 21:32 | 9 | 117.16 |
| 09/18/2026 21:32 | 100 | 117.16 |
| 09/18/2026 21:32 | 90 | 117.16 |
| 09/18/2026 21:32 | 10 | 117.16 |
| 09/18/2026 21:32 | 73 | 117.13 |
| 09/18/2026 21:32 | 13 | 117.13 |
| 09/18/2026 21:32 | 13 | 117.13 |
| 09/18/2026 21:32 | 13 | 117.13 |
| 09/18/2026 21:32 | 87 | 117.13 |
| 09/18/2026 21:32 | 87 | 117.13 |
| 09/18/2026 21:32 | 13 | 117.13 |
| 09/18/2026 21:32 | 100 | 117.13 |
| 09/18/2026 21:32 | 49 | 117.13 |
| 09/18/2026 21:32 | 51 | 117.13 |
| 09/18/2026 21:32 | 49 | 117.13 |
| 09/18/2026 21:32 | 51 | 117.13 |
| 09/18/2026 21:32 | 100 | 117.13 |
| 09/18/2026 21:32 | 90 | 117.13 |
| 09/18/2026 21:32 | 18 | 117.14 |
| 09/18/2026 21:32 | 29 | 117.14 |
| 09/18/2026 21:32 | 10 | 117.13 |
| 09/18/2026 21:32 | 22 | 117.13 |
| 09/18/2026 21:32 | 78 | 117.13 |
| 09/18/2026 21:32 | 51 | 117.13 |
| 09/18/2026 21:32 | 49 | 117.13 |
| 09/18/2026 21:32 | 7 | 117.13 |
| 09/18/2026 21:32 | 100 | 117.13 |
| 09/18/2026 21:32 | 7 | 117.13 |
| 09/18/2026 21:32 | 42 | 117.13 |
| 09/18/2026 21:32 | 51 | 117.13 |
| 09/18/2026 21:32 | 10 | 117.13 |
| 09/18/2026 21:32 | 100 | 117.13 |
| 09/18/2026 21:32 | 10 | 117.13 |
| 09/18/2026 21:32 | 3 | 117.14 |
| 09/18/2026 21:32 | 2 | 117.18 |
| 09/18/2026 21:32 | 17 | 117.18 |
| 09/18/2026 21:31 | 18 | 117.16 |
| 09/18/2026 21:31 | 69 | 117.16 |
| 09/18/2026 21:31 | 13 | 117.16 |
| 09/18/2026 21:31 | 1 | 117.17 |
| 09/18/2026 21:31 | 10 | 117.17 |
| 09/18/2026 21:31 | 10 | 117.17 |
| 09/18/2026 21:31 | 10 | 117.17 |
| 09/18/2026 21:31 | 13 | 117.17 |
| 09/18/2026 21:31 | 2 | 117.17 |
| 09/18/2026 21:31 | 55 | 117.19 |
| 09/18/2026 21:31 | 1 | 117.19 |
| 09/18/2026 21:31 | 7 | 117.19 |
| 09/18/2026 21:31 | 3 | 117.19 |
| 09/18/2026 21:31 | 5 | 117.19 |
| 09/18/2026 21:31 | 5 | 117.17 |
| 09/18/2026 21:31 | 3 | 117.16 |
| 09/18/2026 21:31 | 20 | 117.16 |
| 09/18/2026 21:31 | 50 | 117.16 |
| 09/18/2026 21:31 | 104 | 117.16 |
| 09/18/2026 21:31 | 2 | 117.17 |
| 09/18/2026 21:31 | 100 | 117.16 |
| 09/18/2026 21:31 | 100 | 117.16 |
| 09/18/2026 21:31 | 100 | 117.145 |
| 09/18/2026 21:31 | 42 | 117.12 |
| 09/18/2026 21:31 | 51 | 117.12 |
| 09/18/2026 21:31 | 801 | 117.12 |
| 09/18/2026 21:31 | 80 | 117.12 |
| 09/18/2026 21:31 | 10 | 117.12 |
| 09/18/2026 21:31 | 100 | 117.13 |
| 09/18/2026 21:31 | 100 | 117.13 |
| 09/18/2026 21:31 | 100 | 117.13 |
| 09/18/2026 21:31 | 100 | 117.15 |
| 09/18/2026 21:30 | 6 | 117.15 |
| 09/18/2026 21:30 | 6 | 117.175 |
| 09/18/2026 21:30 | 36 | 117.18 |
| 09/18/2026 21:30 | 41 | 117.17 |
| 09/18/2026 21:30 | 2 | 117.16 |
| 09/18/2026 21:30 | 100 | 117.13 |
| 09/18/2026 21:30 | 65 | 117.10 |
| 09/18/2026 21:30 | 40 | 117.10 |
| 09/18/2026 21:30 | 8 | 117.10 |
| 09/18/2026 21:30 | 40 | 117.055 |
| 09/18/2026 21:30 | 35 | 117.055 |
| 09/18/2026 21:30 | 5 | 117.055 |
| 09/18/2026 21:30 | 7 | 117.06 |
| 09/18/2026 21:30 | 16 | 117.07 |
| 09/18/2026 21:30 | 10 | 117.07 |
| 09/18/2026 21:30 | 78 | 117.07 |
| 09/18/2026 21:30 | 100 | 117.07 |
| 09/18/2026 21:30 | 65 | 117.10 |
| 09/18/2026 21:30 | 10 | 117.11 |
| 09/18/2026 21:30 | 2 | 117.16 |
| 09/18/2026 21:30 | 1 | 117.16 |
| 09/18/2026 21:30 | 1 | 117.105 |
| 09/18/2026 21:30 | 25 | 117.13 |
| 09/18/2026 21:29 | 50 | 117.14 |
| 09/18/2026 21:29 | 50 | 117.14 |
| 09/18/2026 21:29 | 9 | 117.14 |
| 09/18/2026 21:29 | 10 | 117.10 |
| 09/18/2026 21:29 | 8 | 117.14 |
| 09/18/2026 21:29 | 82 | 117.14 |
| 09/18/2026 21:29 | 1 | 117.12 |
| 09/18/2026 21:28 | 100 | 117.08 |
| 09/18/2026 21:28 | 200 | 117.07 |
| 09/18/2026 21:28 | 100 | 117.07 |
| 09/18/2026 21:28 | 24 | 117.07 |
| 09/18/2026 21:28 | 16 | 117.07 |
| 09/18/2026 21:28 | 9 | 117.07 |
| 09/18/2026 21:28 | 2 | 117.07 |
| 09/18/2026 21:28 | 89 | 117.07 |
| 09/18/2026 21:28 | 59 | 117.07 |
| 09/18/2026 21:28 | 25 | 117.07 |
| 09/18/2026 21:28 | 25 | 117.07 |
| 09/18/2026 21:28 | 10 | 117.08 |
| 09/18/2026 21:28 | 10 | 117.08 |
| 09/18/2026 21:28 | 20 | 117.08 |
| 09/18/2026 21:28 | 20 | 117.08 |
| 09/18/2026 21:28 | 13 | 117.08 |
| 09/18/2026 21:28 | 50 | 117.08 |
| 09/18/2026 21:28 | 4 | 117.09 |
| 09/18/2026 21:28 | 10 | 117.14 |
| 09/18/2026 21:28 | 10 | 117.14 |
| 09/18/2026 21:28 | 36 | 117.15 |
| 09/18/2026 21:28 | 84 | 117.16 |
| 09/18/2026 21:28 | 5 | 117.16 |
| 09/18/2026 21:28 | 10 | 117.16 |
| 09/18/2026 21:28 | 10 | 117.16 |
| 09/18/2026 21:28 | 10 | 117.16 |
| 09/18/2026 21:28 | 100 | 117.16 |
| 09/18/2026 21:28 | 6 | 117.16 |
| 09/18/2026 21:28 | 2 | 117.16 |
| 09/18/2026 21:28 | 1 | 117.16 |
| 09/18/2026 21:28 | 4 | 117.17 |
| 09/18/2026 21:28 | 40 | 117.17 |
| 09/18/2026 21:28 | 2 | 117.17 |
| 09/18/2026 21:28 | 100 | 117.17 |
| 09/18/2026 21:27 | 12 | 117.16 |
| 09/18/2026 21:27 | 88 | 117.16 |
| 09/18/2026 21:27 | 77 | 117.15 |
| 09/18/2026 21:27 | 5 | 117.15 |
| 09/18/2026 21:27 | 95 | 117.15 |
| 09/18/2026 21:27 | 95 | 117.15 |
| 09/18/2026 21:27 | 5 | 117.15 |
| 09/18/2026 21:27 | 3 | 117.15 |
| 09/18/2026 21:27 | 100 | 117.15 |
| 09/18/2026 21:27 | 3 | 117.15 |
| 09/18/2026 21:27 | 42 | 117.15 |
| 09/18/2026 21:27 | 37 | 117.15 |
| 09/18/2026 21:27 | 49 | 117.15 |
| 09/18/2026 21:27 | 51 | 117.15 |
| 09/18/2026 21:27 | 100 | 117.15 |
| 09/18/2026 21:27 | 22 | 117.15 |
| 09/18/2026 21:27 | 51 | 117.15 |
| 09/18/2026 21:27 | 16 | 117.15 |
| 09/18/2026 21:27 | 10 | 117.15 |
| 09/18/2026 21:27 | 10 | 117.15 |
| 09/18/2026 21:27 | 21 | 117.15 |
| 09/18/2026 21:27 | 36 | 117.15 |
| 09/18/2026 21:27 | 49 | 117.16 |
| 09/18/2026 21:27 | 70 | 117.18 |
| 09/18/2026 21:27 | 5 | 117.19 |
| 09/18/2026 21:27 | 1 | 117.18 |
| 09/18/2026 21:27 | 100 | 117.17 |
| 09/18/2026 21:27 | 200 | 117.17 |
| 09/18/2026 21:27 | 5 | 117.17 |
| 09/18/2026 21:27 | 6 | 117.17 |
| 09/18/2026 21:27 | 200 | 117.16 |
| 09/18/2026 21:27 | 131 | 117.16 |
| 09/18/2026 21:27 | 1 | 117.15 |
| 09/18/2026 21:27 | 95 | 117.15 |
| 09/18/2026 21:26 | 2 | 117.16 |
| 09/18/2026 21:26 | 9 | 117.15 |
| 09/18/2026 21:26 | 20 | 117.15 |
| 09/18/2026 21:26 | 40 | 117.13 |
| 09/18/2026 21:26 | 400 | 117.12 |
| 09/18/2026 21:26 | 9 | 117.13 |
| 09/18/2026 21:26 | 100 | 117.13 |
| 09/18/2026 21:26 | 100 | 117.13 |
| 09/18/2026 21:26 | 100 | 117.12 |
| 09/18/2026 21:26 | 100 | 117.07 |
| 09/18/2026 21:26 | 100 | 117.07 |
| 09/18/2026 21:26 | 100 | 117.07 |
| 09/18/2026 21:26 | 10 | 117.075 |
| 09/18/2026 21:26 | 100 | 117.075 |
| 09/18/2026 21:25 | 1 | 117.14 |
| 09/18/2026 21:25 | 10 | 117.14 |
| 09/18/2026 21:25 | 8 | 117.14 |
| 09/18/2026 21:25 | 1 | 117.12 |
| 09/18/2026 21:25 | 1 | 117.09 |
| 09/18/2026 21:25 | 2 | 117.09 |
| 09/18/2026 21:25 | 46 | 117.03 |
| 09/18/2026 21:25 | 16 | 117.03 |
| 09/18/2026 21:25 | 12 | 117.03 |
| 09/18/2026 21:25 | 100 | 117.00 |
| 09/18/2026 21:25 | 100 | 117.00 |
| 09/18/2026 21:25 | 13 | 116.96 |
| 09/18/2026 21:25 | 5 | 116.95 |
| 09/18/2026 21:25 | 17 | 116.95 |
| 09/18/2026 21:25 | 23 | 116.95 |
| 09/18/2026 21:25 | 39 | 116.94 |
| 09/18/2026 21:25 | 2 | 116.94 |
| 09/18/2026 21:25 | 50 | 116.94 |
| 09/18/2026 21:25 | 48 | 116.94 |
| 09/18/2026 21:25 | 23 | 116.93 |
| 09/18/2026 21:25 | 25 | 116.93 |
| 09/18/2026 21:25 | 100 | 116.93 |
| 09/18/2026 21:25 | 11 | 116.92 |
| 09/18/2026 21:25 | 9 | 116.92 |
| 09/18/2026 21:25 | 1 | 116.92 |
| 09/18/2026 21:25 | 1 | 116.92 |
| 09/18/2026 21:25 | 19 | 116.91 |
| 09/18/2026 21:25 | 100 | 116.91 |
| 09/18/2026 21:25 | 56 | 116.91 |
| 09/18/2026 21:25 | 100 | 116.90 |
| 09/18/2026 21:25 | 3 | 116.90 |
| 09/18/2026 21:25 | 3 | 116.90 |
| 09/18/2026 21:25 | 8 | 116.90 |
| 09/18/2026 21:25 | 11 | 116.90 |
| 09/18/2026 21:25 | 4 | 116.90 |
| 09/18/2026 21:25 | 3 | 116.89 |
| 09/18/2026 21:25 | 26 | 116.89 |
| 09/18/2026 21:25 | 9 | 116.89 |
| 09/18/2026 21:25 | 4 | 116.89 |
| 09/18/2026 21:23 | 3 | 116.84 |
| 09/18/2026 21:23 | 21 | 116.82 |
| 09/18/2026 21:23 | 1 | 116.82 |
| 09/18/2026 21:23 | 100 | 116.82 |
| 09/18/2026 21:23 | 1 | 116.83 |
| 09/18/2026 21:23 | 100 | 116.83 |
| 09/18/2026 21:23 | 10 | 116.83 |
| 09/18/2026 21:23 | 10 | 116.83 |
| 09/18/2026 21:23 | 10 | 116.83 |
| 09/18/2026 21:23 | 14 | 116.83 |
| 09/18/2026 21:23 | 50 | 116.83 |
| 09/18/2026 21:23 | 31 | 116.83 |
| 09/18/2026 21:23 | 9 | 116.83 |
| 09/18/2026 21:23 | 2 | 116.83 |
| 09/18/2026 21:23 | 87 | 116.83 |
| 09/18/2026 21:23 | 1 | 116.84 |
| 09/18/2026 21:22 | 22 | 116.88 |
| 09/18/2026 21:22 | 2 | 116.87 |
| 09/18/2026 21:22 | 10 | 116.87 |
| 09/18/2026 21:22 | 3 | 116.85 |
| 09/18/2026 21:22 | 5 | 116.86 |
| 09/18/2026 21:22 | 3 | 116.86 |
| 09/18/2026 21:22 | 100 | 116.86 |
| 09/18/2026 21:22 | 73 | 116.86 |
| 09/18/2026 21:22 | 300 | 116.85 |
| 09/18/2026 21:22 | 32 | 116.85 |
| 09/18/2026 21:22 | 100 | 116.855 |
| 09/18/2026 21:22 | 55 | 116.86 |
| 09/18/2026 21:22 | 68 | 116.85 |
| 09/18/2026 21:22 | 28 | 116.85 |
| 09/18/2026 21:22 | 100 | 116.85 |
| 09/18/2026 21:22 | 5 | 116.84 |
| 09/18/2026 21:22 | 7 | 116.87 |
| 09/18/2026 21:22 | 9 | 116.86 |
| 09/18/2026 21:22 | 3 | 116.86 |
| 09/18/2026 21:22 | 3 | 116.86 |
| 09/18/2026 21:22 | 6 | 116.86 |
| 09/18/2026 21:22 | 1 | 116.84 |
| 09/18/2026 21:21 | 4 | 116.855 |
| 09/18/2026 21:21 | 17 | 116.855 |
| 09/18/2026 21:21 | 18 | 116.86 |
| 09/18/2026 21:21 | 100 | 116.86 |
| 09/18/2026 21:21 | 1 | 116.85 |
| 09/18/2026 21:21 | 1 | 116.83 |
| 09/18/2026 21:20 | 9 | 116.84 |
| 09/18/2026 21:20 | 20 | 116.84 |
| 09/18/2026 21:20 | 9 | 116.84 |
| 09/18/2026 21:20 | 202 | 116.85 |
| 09/18/2026 21:20 | 98 | 116.85 |
| 09/18/2026 21:20 | 93 | 116.85 |
| 09/18/2026 21:20 | 10 | 116.85 |
| 09/18/2026 21:20 | 27 | 116.85 |
| 09/18/2026 21:20 | 40 | 116.86 |
| 09/18/2026 21:20 | 1 | 116.86 |
| 09/18/2026 21:20 | 3 | 116.86 |
| 09/18/2026 21:20 | 5 | 116.86 |
| 09/18/2026 21:20 | 10 | 116.89 |
| 09/18/2026 21:20 | 9 | 116.93 |
| 09/18/2026 21:20 | 8 | 116.92 |
| 09/18/2026 21:19 | 1 | 116.87 |
| 09/18/2026 21:19 | 22 | 116.88 |
| 09/18/2026 21:19 | 60 | 116.90 |
| 09/18/2026 21:19 | 11 | 116.91 |
| 09/18/2026 21:19 | 10 | 116.95 |
| 09/18/2026 21:19 | 10 | 116.95 |
| 09/18/2026 21:19 | 12 | 116.95 |
| 09/18/2026 21:19 | 18 | 116.93 |
| 09/18/2026 21:19 | 4 | 116.93 |
| 09/18/2026 21:19 | 40 | 116.93 |
| 09/18/2026 21:19 | 73 | 116.94 |
| 09/18/2026 21:19 | 22 | 116.94 |
| 09/18/2026 21:19 | 11 | 116.94 |
| 09/18/2026 21:19 | 4 | 116.96 |
| 09/18/2026 21:19 | 1 | 116.97 |
| 09/18/2026 21:19 | 100 | 116.97 |
| 09/18/2026 21:19 | 75 | 116.97 |
| 09/18/2026 21:19 | 25 | 116.97 |
| 09/18/2026 21:19 | 10 | 116.97 |
| 09/18/2026 21:19 | 22 | 116.97 |
| 09/18/2026 21:19 | 5 | 116.97 |
| 09/18/2026 21:19 | 10 | 116.97 |
| 09/18/2026 21:19 | 100 | 116.97 |
| 09/18/2026 21:19 | 18 | 116.97 |
| 09/18/2026 21:19 | 3 | 116.97 |
| 09/18/2026 21:19 | 38 | 116.98 |
| 09/18/2026 21:19 | 3 | 116.98 |
| 09/18/2026 21:19 | 75 | 116.99 |
| 09/18/2026 21:19 | 25 | 116.99 |
| 09/18/2026 21:19 | 300 | 117.01 |
| 09/18/2026 21:19 | 1 | 117.01 |
| 09/18/2026 21:19 | 1 | 117.03 |
| 09/18/2026 21:19 | 1 | 117.02 |
| 09/18/2026 21:18 | 100 | 116.99 |
| 09/18/2026 21:18 | 90 | 116.99 |
| 09/18/2026 21:18 | 1 | 116.99 |
| 09/18/2026 21:18 | 100 | 116.99 |
| 09/18/2026 21:18 | 2 | 117.00 |
| 09/18/2026 21:18 | 5 | 117.00 |
| 09/18/2026 21:18 | 1 | 117.00 |
| 09/18/2026 21:18 | 44 | 117.00 |
| 09/18/2026 21:18 | 3 | 117.025 |
| 09/18/2026 21:18 | 1 | 117.05 |
| 09/18/2026 21:18 | 4 | 117.05 |
| 09/18/2026 21:18 | 1 | 117.05 |
| 09/18/2026 21:18 | 1 | 117.05 |
| 09/18/2026 21:18 | 25 | 117.05 |
| 09/18/2026 21:18 | 2 | 117.05 |
| 09/18/2026 21:18 | 8 | 117.05 |
| 09/18/2026 21:17 | 6 | 117.05 |
| 09/18/2026 21:17 | 20 | 117.03 |
| 09/18/2026 21:17 | 2 | 117.03 |
| 09/18/2026 21:17 | 46 | 117.03 |
| 09/18/2026 21:17 | 1 | 117.02 |
| 09/18/2026 21:16 | 1 | 117.00 |
| 09/18/2026 21:16 | 3 | 117.00 |
| 09/18/2026 21:16 | 1 | 117.00 |
| 09/18/2026 21:16 | 1 | 117.00 |
| 09/18/2026 21:16 | 3 | 117.00 |
| 09/18/2026 21:16 | 55 | 117.00 |
| 09/18/2026 21:16 | 1 | 116.99 |
| 09/18/2026 21:16 | 1 | 116.99 |
| 09/18/2026 21:16 | 132 | 116.99 |
| 09/18/2026 21:15 | 10 | 117.02 |
| 09/18/2026 21:14 | 1 | 117.00 |
| 09/18/2026 21:14 | 7 | 117.00 |
| 09/18/2026 21:14 | 1 | 117.00 |
| 09/18/2026 21:14 | 32 | 117.00 |
| 09/18/2026 21:14 | 21 | 117.00 |
| 09/18/2026 21:14 | 1 | 117.00 |
| 09/18/2026 21:14 | 2 | 116.97 |
| 09/18/2026 21:14 | 4 | 116.95 |
| 09/18/2026 21:14 | 99 | 116.96 |
| 09/18/2026 21:14 | 1 | 116.96 |
| 09/18/2026 21:14 | 99 | 116.96 |
| 09/18/2026 21:14 | 1 | 116.96 |
| 09/18/2026 21:14 | 3 | 116.995 |
| 09/18/2026 21:13 | 9 | 116.97 |
| 09/18/2026 21:13 | 1 | 116.97 |
| 09/18/2026 21:13 | 1 | 117.00 |
| 09/18/2026 21:13 | 2 | 117.01 |
| 09/18/2026 21:13 | 16 | 117.01 |
| 09/18/2026 21:13 | 1 | 117.01 |
| 09/18/2026 21:13 | 25 | 117.01 |
| 09/18/2026 21:13 | 97 | 117.00 |
| 09/18/2026 21:13 | 37 | 117.00 |
| 09/18/2026 21:13 | 10 | 117.00 |
| 09/18/2026 21:13 | 50 | 117.00 |
| 09/18/2026 21:13 | 100 | 116.99 |
| 09/18/2026 21:13 | 3 | 116.98 |
| 09/18/2026 21:13 | 4 | 116.99 |
| 09/18/2026 21:13 | 1 | 117.00 |
| 09/18/2026 21:13 | 10 | 117.00 |
| 09/18/2026 21:13 | 96 | 117.00 |
| 09/18/2026 21:13 | 94 | 117.00 |
| 09/18/2026 21:13 | 6 | 117.00 |
| 09/18/2026 21:13 | 10 | 117.00 |
| 09/18/2026 21:13 | 24 | 117.00 |
| 09/18/2026 21:13 | 40 | 117.00 |
| 09/18/2026 21:13 | 2 | 117.04 |
| 09/18/2026 21:13 | 4 | 117.04 |
| 09/18/2026 21:13 | 1 | 117.04 |
| 09/18/2026 21:13 | 2 | 117.04 |
| 09/18/2026 21:13 | 100 | 117.08 |
| 09/18/2026 21:12 | 2 | 117.09 |
| 09/18/2026 21:12 | 5 | 117.09 |
| 09/18/2026 21:11 | 25 | 117.02 |
| 09/18/2026 21:10 | 42 | 117.03 |
| 09/18/2026 21:10 | 4 | 117.02 |
| 09/18/2026 21:10 | 21 | 117.03 |
| 09/18/2026 21:10 | 25 | 117.03 |
| 09/18/2026 21:10 | 25 | 117.03 |
| 09/18/2026 21:10 | 25 | 117.03 |
| 09/18/2026 21:10 | 25 | 117.03 |
| 09/18/2026 21:10 | 1 | 117.045 |
| 09/18/2026 21:10 | 14 | 117.045 |
| 09/18/2026 21:10 | 15 | 117.07 |
| 09/18/2026 21:10 | 16 | 117.05 |
| 09/18/2026 21:10 | 2 | 117.05 |
| 09/18/2026 21:09 | 23 | 116.96 |
| 09/18/2026 21:09 | 31 | 116.94 |
| 09/18/2026 21:09 | 1 | 116.94 |
| 09/18/2026 21:08 | 50 | 116.96 |
| 09/18/2026 21:08 | 1 | 116.96 |
| 09/18/2026 21:08 | 8 | 116.93 |
| 09/18/2026 21:08 | 400 | 116.92 |
| 09/18/2026 21:08 | 8 | 116.92 |
| 09/18/2026 21:08 | 4 | 116.92 |
| 09/18/2026 21:07 | 3 | 116.875 |
| 09/18/2026 21:07 | 63 | 116.87 |
| 09/18/2026 21:07 | 37 | 116.87 |
| 09/18/2026 21:07 | 100 | 116.88 |
| 09/18/2026 21:07 | 10 | 116.88 |
| 09/18/2026 21:07 | 3 | 116.88 |
| 09/18/2026 21:07 | 11 | 116.88 |
| 09/18/2026 21:07 | 100 | 116.88 |
| 09/18/2026 21:07 | 8 | 116.88 |
| 09/18/2026 21:07 | 1 | 116.90 |
| 09/18/2026 21:07 | 128 | 116.93 |
| 09/18/2026 21:07 | 25 | 116.93 |
| 09/18/2026 21:07 | 25 | 116.93 |
| 09/18/2026 21:07 | 1 | 116.95 |
| 09/18/2026 21:06 | 1 | 116.95 |
| 09/18/2026 21:06 | 25 | 116.95 |
| 09/18/2026 21:06 | 25 | 116.95 |
| 09/18/2026 21:06 | 25 | 116.95 |
| 09/18/2026 21:06 | 25 | 116.95 |
| 09/18/2026 21:06 | 2 | 116.955 |
| 09/18/2026 21:06 | 40 | 117.00 |
| 09/18/2026 21:05 | 3 | 116.965 |
| 09/18/2026 21:03 | 30 | 116.99 |
| 09/18/2026 21:03 | 2 | 116.96 |
| 09/18/2026 21:03 | 36 | 116.95 |
| 09/18/2026 21:03 | 21 | 116.92 |
| 09/18/2026 21:03 | 79 | 116.92 |
| 09/18/2026 21:03 | 5 | 116.91 |
| 09/18/2026 21:03 | 41 | 116.91 |
| 09/18/2026 21:03 | 47 | 116.91 |
| 09/18/2026 21:03 | 5 | 116.90 |
| 09/18/2026 21:03 | 23 | 116.90 |
| 09/18/2026 21:03 | 35 | 116.89 |
| 09/18/2026 21:03 | 65 | 116.89 |
| 09/18/2026 21:03 | 1 | 116.88 |
| 09/18/2026 21:03 | 100 | 116.88 |
| 09/18/2026 21:03 | 42 | 116.88 |
| 09/18/2026 21:03 | 100 | 116.87 |
| 09/18/2026 21:03 | 10 | 116.87 |
| 09/18/2026 21:03 | 3 | 116.86 |
| 09/18/2026 21:03 | 100 | 116.86 |
| 09/18/2026 21:03 | 100 | 116.83 |
| 09/18/2026 21:03 | 10 | 116.82 |
| 09/18/2026 21:03 | 45 | 116.82 |
| 09/18/2026 21:03 | 10 | 116.82 |
| 09/18/2026 21:03 | 22 | 116.82 |
| 09/18/2026 21:03 | 100 | 116.83 |
| 09/18/2026 21:03 | 200 | 116.84 |
| 09/18/2026 21:03 | 20 | 116.84 |
| 09/18/2026 21:03 | 380 | 116.84 |
| 09/18/2026 21:03 | 220 | 116.84 |
| 09/18/2026 21:03 | 10 | 116.84 |
| 09/18/2026 21:03 | 10 | 116.84 |
| 09/18/2026 21:03 | 10 | 116.84 |
| 09/18/2026 21:03 | 10 | 116.84 |
| 09/18/2026 21:03 | 400 | 116.85 |
| 09/18/2026 21:02 | 3 | 116.85 |
| 09/18/2026 21:02 | 4 | 116.855 |
| 09/18/2026 21:02 | 100 | 116.87 |
| 09/18/2026 21:02 | 10 | 116.83 |
| 09/18/2026 21:02 | 9 | 116.83 |
| 09/18/2026 21:02 | 30 | 116.82 |
| 09/18/2026 21:02 | 21 | 116.82 |
| 09/18/2026 21:02 | 30 | 116.82 |
| 09/18/2026 21:02 | 9 | 116.82 |
| 09/18/2026 21:02 | 9 | 116.82 |
| 09/18/2026 21:02 | 12 | 116.82 |
| 09/18/2026 21:02 | 5 | 116.81 |
| 09/18/2026 21:02 | 6 | 116.81 |
| 09/18/2026 21:02 | 10 | 116.81 |
| 09/18/2026 21:01 | 4 | 116.81 |
| 09/18/2026 21:01 | 6 | 116.81 |
| 09/18/2026 21:01 | 200 | 116.79 |
| 09/18/2026 21:01 | 24 | 116.79 |
| 09/18/2026 21:01 | 5 | 116.77 |
| 09/18/2026 21:01 | 32 | 116.75 |
| 09/18/2026 21:01 | 60 | 116.73 |
| 09/18/2026 21:01 | 1 | 116.72 |
| 09/18/2026 21:01 | 100 | 116.73 |
| 09/18/2026 21:01 | 38 | 116.72 |
| 09/18/2026 21:01 | 1 | 116.73 |
| 09/18/2026 21:01 | 5 | 116.73 |
| 09/18/2026 21:01 | 1 | 116.73 |
| 09/18/2026 21:01 | 100 | 116.73 |
| 09/18/2026 21:01 | 10 | 116.73 |
| 09/18/2026 21:01 | 10 | 116.73 |
| 09/18/2026 21:01 | 7 | 116.73 |
| 09/18/2026 21:01 | 14 | 116.73 |
| 09/18/2026 21:01 | 100 | 116.73 |
| 09/18/2026 21:01 | 1 | 116.74 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 25 | 116.75 |
| 09/18/2026 21:00 | 10 | 116.765 |
| 09/18/2026 21:00 | 1 | 116.78 |
| 09/18/2026 21:00 | 62 | 116.79 |
| 09/18/2026 21:00 | 1 | 116.78 |
| 09/18/2026 21:00 | 24 | 116.78 |
| 09/18/2026 21:00 | 5 | 116.755 |
| 09/18/2026 20:59 | 24 | 116.72 |
| 09/18/2026 20:59 | 100 | 116.72 |
| 09/18/2026 20:59 | 2 | 116.71 |
| 09/18/2026 20:59 | 75 | 116.71 |
| 09/18/2026 20:59 | 67 | 116.71 |
| 09/18/2026 20:59 | 11 | 116.71 |
| 09/18/2026 20:59 | 9 | 116.71 |
| 09/18/2026 20:59 | 100 | 116.70 |
| 09/18/2026 20:59 | 4 | 116.70 |
| 09/18/2026 20:59 | 1 | 116.70 |
| 09/18/2026 20:59 | 4 | 116.66 |
| 09/18/2026 20:59 | 10 | 116.66 |
| 09/18/2026 20:59 | 100 | 116.67 |
| 09/18/2026 20:59 | 100 | 116.67 |
| 09/18/2026 20:59 | 93 | 116.67 |
| 09/18/2026 20:59 | 7 | 116.67 |
| 09/18/2026 20:59 | 93 | 116.67 |
| 09/18/2026 20:59 | 7 | 116.67 |
| 09/18/2026 20:59 | 1 | 116.67 |
| 09/18/2026 20:59 | 10 | 116.67 |
| 09/18/2026 20:59 | 7 | 116.67 |
| 09/18/2026 20:59 | 100 | 116.67 |
| 09/18/2026 20:59 | 8 | 116.67 |
| 09/18/2026 20:59 | 2 | 116.67 |
| 09/18/2026 20:58 | 3 | 116.70 |
| 09/18/2026 20:58 | 14 | 116.70 |
| 09/18/2026 20:58 | 22 | 116.70 |
| 09/18/2026 20:58 | 11 | 116.70 |
| 09/18/2026 20:58 | 35 | 116.69 |
| 09/18/2026 20:58 | 100 | 116.68 |
| 09/18/2026 20:58 | 42 | 116.68 |
| 09/18/2026 20:58 | 8 | 116.68 |
| 09/18/2026 20:58 | 25 | 116.68 |
| 09/18/2026 20:58 | 25 | 116.68 |
| 09/18/2026 20:58 | 1 | 116.66 |
| 09/18/2026 20:58 | 2 | 116.66 |
| 09/18/2026 20:58 | 1 | 116.66 |
| 09/18/2026 20:58 | 1 | 116.66 |
| 09/18/2026 20:58 | 5 | 116.66 |
| 09/18/2026 20:58 | 14 | 116.66 |
| 09/18/2026 20:58 | 2 | 116.66 |
| 09/18/2026 20:58 | 176 | 116.66 |
| 09/18/2026 20:58 | 24 | 116.66 |
| 09/18/2026 20:58 | 2 | 116.63 |
| 09/18/2026 20:58 | 4 | 116.61 |
| 09/18/2026 20:58 | 1 | 116.61 |
| 09/18/2026 20:57 | 10 | 116.65 |
| 09/18/2026 20:57 | 1 | 116.63 |
| 09/18/2026 20:57 | 10 | 116.63 |
| 09/18/2026 20:56 | 39 | 116.65 |
| 09/18/2026 20:56 | 42 | 116.65 |
| 09/18/2026 20:56 | 82 | 116.65 |
| 09/18/2026 20:56 | 10 | 116.64 |
| 09/18/2026 20:56 | 100 | 116.68 |
| 09/18/2026 20:54 | 25 | 116.63 |
| 09/18/2026 20:54 | 25 | 116.63 |
| 09/18/2026 20:54 | 25 | 116.63 |
| 09/18/2026 20:54 | 15 | 116.64 |
| 09/18/2026 20:54 | 25 | 116.64 |
| 09/18/2026 20:54 | 25 | 116.64 |
| 09/18/2026 20:54 | 25 | 116.64 |
| 09/18/2026 20:54 | 25 | 116.64 |
| 09/18/2026 20:53 | 9 | 116.65 |
| 09/18/2026 20:53 | 11 | 116.69 |
| 09/18/2026 20:53 | 26 | 116.67 |
| 09/18/2026 20:53 | 12 | 116.67 |
| 09/18/2026 20:53 | 1 | 116.65 |
| 09/18/2026 20:53 | 5 | 116.65 |
| 09/18/2026 20:53 | 5 | 116.65 |
| 09/18/2026 20:53 | 100 | 116.64 |
| 09/18/2026 20:52 | 36 | 116.62 |
| 09/18/2026 20:52 | 41 | 116.62 |
| 09/18/2026 20:52 | 1 | 116.61 |
| 09/18/2026 20:52 | 99 | 116.61 |
| 09/18/2026 20:52 | 6 | 116.61 |
| 09/18/2026 20:52 | 24 | 116.61 |
| 09/18/2026 20:52 | 1 | 116.60 |
| 09/18/2026 20:52 | 100 | 116.59 |
| 09/18/2026 20:52 | 1 | 116.57 |
| 09/18/2026 20:52 | 5 | 116.57 |
| 09/18/2026 20:52 | 9 | 116.57 |
| 09/18/2026 20:52 | 42 | 116.57 |
| 09/18/2026 20:52 | 1 | 116.565 |
| 09/18/2026 20:52 | 7 | 116.56 |
| 09/18/2026 20:52 | 20 | 116.56 |
| 09/18/2026 20:51 | 26 | 116.55 |
| 09/18/2026 20:51 | 2 | 116.54 |
| 09/18/2026 20:51 | 5 | 116.53 |
| 09/18/2026 20:51 | 1 | 116.51 |
| 09/18/2026 20:51 | 100 | 116.505 |
| 09/18/2026 20:51 | 50 | 116.51 |
| 09/18/2026 20:51 | 12 | 116.50 |
| 09/18/2026 20:51 | 100 | 116.51 |
| 09/18/2026 20:51 | 34 | 116.51 |
| 09/18/2026 20:51 | 20 | 116.52 |
| 09/18/2026 20:51 | 20 | 116.52 |
| 09/18/2026 20:51 | 20 | 116.52 |
| 09/18/2026 20:51 | 3 | 116.52 |
| 09/18/2026 20:51 | 3 | 116.52 |
| 09/18/2026 20:50 | 10 | 116.535 |
| 09/18/2026 20:50 | 2 | 116.535 |
| 09/18/2026 20:50 | 100 | 116.535 |
| 09/18/2026 20:50 | 3 | 116.53 |
| 09/18/2026 20:50 | 44 | 116.57 |
| 09/18/2026 20:50 | 100 | 116.57 |
| 09/18/2026 20:50 | 18 | 116.60 |
| 09/18/2026 20:50 | 1 | 116.61 |
| 09/18/2026 20:49 | 6 | 116.61 |
| 09/18/2026 20:49 | 1 | 116.63 |
| 09/18/2026 20:49 | 10 | 116.63 |
| 09/18/2026 20:49 | 10 | 116.63 |
| 09/18/2026 20:49 | 10 | 116.63 |
| 09/18/2026 20:49 | 40 | 116.63 |
| 09/18/2026 20:49 | 22 | 116.63 |
| 09/18/2026 20:49 | 1 | 116.65 |
| 09/18/2026 20:47 | 22 | 116.66 |
| 09/18/2026 20:47 | 20 | 116.67 |
| 09/18/2026 20:47 | 127 | 116.68 |
| 09/18/2026 20:47 | 19 | 116.69 |
| 09/18/2026 20:47 | 4 | 116.70 |
| 09/18/2026 20:47 | 300 | 116.70 |
| 09/18/2026 20:47 | 100 | 116.70 |
| 09/18/2026 20:47 | 100 | 116.70 |
| 09/18/2026 20:47 | 5 | 116.70 |
| 09/18/2026 20:47 | 1 | 116.73 |
| 09/18/2026 20:47 | 53 | 116.73 |
| 09/18/2026 20:47 | 1 | 116.73 |
| 09/18/2026 20:47 | 1 | 116.73 |
| 09/18/2026 20:47 | 2 | 116.73 |
| 09/18/2026 20:47 | 38 | 116.72 |
| 09/18/2026 20:46 | 100 | 116.71 |
| 09/18/2026 20:46 | 10 | 116.71 |
| 09/18/2026 20:46 | 4 | 116.71 |
| 09/18/2026 20:46 | 7 | 116.71 |
| 09/18/2026 20:46 | 4 | 116.71 |
| 09/18/2026 20:46 | 11 | 116.695 |
| 09/18/2026 20:46 | 11 | 116.69 |
| 09/18/2026 20:46 | 11 | 116.69 |
| 09/18/2026 20:46 | 11 | 116.69 |
| 09/18/2026 20:46 | 1 | 116.69 |
| 09/18/2026 20:46 | 1 | 116.71 |
| 09/18/2026 20:46 | 1 | 116.69 |
| 09/18/2026 20:46 | 1 | 116.69 |
| 09/18/2026 20:46 | 1 | 116.685 |
| 09/18/2026 20:46 | 1 | 116.685 |
| 09/18/2026 20:46 | 1 | 116.685 |
| 09/18/2026 20:46 | 1 | 116.685 |
| 09/18/2026 20:46 | 1 | 116.68 |
| 09/18/2026 20:46 | 28 | 116.68 |
| 09/18/2026 20:46 | 31 | 116.68 |
| 09/18/2026 20:43 | 10 | 116.615 |
| 09/18/2026 20:43 | 100 | 116.63 |
| 09/18/2026 20:43 | 2 | 116.615 |
| 09/18/2026 20:43 | 10 | 116.615 |
| 09/18/2026 20:42 | 3 | 116.62 |
| 09/18/2026 20:42 | 9 | 116.63 |
| 09/18/2026 20:42 | 117 | 116.63 |
| 09/18/2026 20:42 | 1 | 116.62 |
| 09/18/2026 20:42 | 10 | 116.62 |
| 09/18/2026 20:42 | 48 | 116.62 |
| 09/18/2026 20:42 | 118 | 116.62 |
| 09/18/2026 20:42 | 100 | 116.61 |
| 09/18/2026 20:41 | 100 | 116.64 |
| 09/18/2026 20:40 | 87 | 116.64 |
| 09/18/2026 20:40 | 2 | 116.58 |
| 09/18/2026 20:40 | 4 | 116.58 |
| 09/18/2026 20:40 | 1 | 116.59 |
| 09/18/2026 20:37 | 44 | 116.64 |
| 09/18/2026 20:37 | 32 | 116.64 |
| 09/18/2026 20:37 | 16 | 116.64 |
| 09/18/2026 20:36 | 96 | 116.61 |
| 09/18/2026 20:36 | 4 | 116.61 |
| 09/18/2026 20:36 | 13 | 116.61 |
| 09/18/2026 20:36 | 19 | 116.61 |
| 09/18/2026 20:36 | 100 | 116.61 |
| 09/18/2026 20:36 | 10 | 116.61 |
| 09/18/2026 20:36 | 1 | 116.62 |
| 09/18/2026 20:36 | 38 | 116.62 |
| 09/18/2026 20:36 | 100 | 116.65 |
| 09/18/2026 20:36 | 1 | 116.65 |
| 09/18/2026 20:36 | 33 | 116.64 |
| 09/18/2026 20:36 | 4 | 116.64 |
| 09/18/2026 20:36 | 100 | 116.64 |
| 09/18/2026 20:36 | 7 | 116.63 |
| 09/18/2026 20:36 | 93 | 116.63 |
| 09/18/2026 20:36 | 7 | 116.63 |
| 09/18/2026 20:36 | 100 | 116.62 |
| 09/18/2026 20:35 | 100 | 116.63 |
| 09/18/2026 20:34 | 15 | 116.63 |
| 09/18/2026 20:34 | 5 | 116.57 |
| 09/18/2026 20:34 | 7 | 116.59 |
| 09/18/2026 20:33 | 13 | 116.61 |
| 09/18/2026 20:33 | 42 | 116.61 |
| 09/18/2026 20:33 | 45 | 116.61 |
| 09/18/2026 20:33 | 100 | 116.61 |
| 09/18/2026 20:33 | 100 | 116.61 |
| 09/18/2026 20:33 | 100 | 116.61 |
| 09/18/2026 20:33 | 5 | 116.61 |
| 09/18/2026 20:33 | 5 | 116.61 |
| 09/18/2026 20:33 | 10 | 116.61 |
| 09/18/2026 20:33 | 10 | 116.61 |
| 09/18/2026 20:33 | 21 | 116.61 |
| 09/18/2026 20:33 | 41 | 116.62 |
| 09/18/2026 20:33 | 31 | 116.63 |
| 09/18/2026 20:32 | 56 | 116.64 |
| 09/18/2026 20:32 | 3 | 116.63 |
| 09/18/2026 20:32 | 2 | 116.63 |
| 09/18/2026 20:32 | 6 | 116.63 |
| 09/18/2026 20:32 | 100 | 116.62 |
| 09/18/2026 20:32 | 1 | 116.62 |
| 09/18/2026 20:32 | 4 | 116.62 |
| 09/18/2026 20:32 | 5 | 116.62 |
| 09/18/2026 20:32 | 67 | 116.62 |
| 09/18/2026 20:32 | 26 | 116.62 |
| 09/18/2026 20:31 | 1 | 116.60 |
| 09/18/2026 20:31 | 1 | 116.58 |
| 09/18/2026 20:29 | 71 | 116.62 |
| 09/18/2026 20:29 | 5 | 116.62 |
| 09/18/2026 20:29 | 18 | 116.62 |
| 09/18/2026 20:29 | 6 | 116.62 |
| 09/18/2026 20:29 | 22 | 116.61 |
| 09/18/2026 20:29 | 3 | 116.60 |
| 09/18/2026 20:29 | 2 | 116.60 |
| 09/18/2026 20:29 | 22 | 116.60 |
| 09/18/2026 20:29 | 20 | 116.60 |
| 09/18/2026 20:29 | 65 | 116.59 |
| 09/18/2026 20:29 | 4 | 116.59 |
| 09/18/2026 20:29 | 31 | 116.59 |
| 09/18/2026 20:29 | 9 | 116.56 |
| 09/18/2026 20:29 | 8 | 116.56 |
| 09/18/2026 20:29 | 7 | 116.56 |
| 09/18/2026 20:29 | 10 | 116.56 |
| 09/18/2026 20:29 | 3 | 116.56 |
| 09/18/2026 20:29 | 1 | 116.58 |
| 09/18/2026 20:29 | 2 | 116.58 |
| 09/18/2026 20:28 | 2 | 116.59 |
| 09/18/2026 20:28 | 3 | 116.58 |
| 09/18/2026 20:28 | 20 | 116.58 |
| 09/18/2026 20:28 | 40 | 116.58 |
| 09/18/2026 20:28 | 25 | 116.58 |
| 09/18/2026 20:28 | 9 | 116.58 |
| 09/18/2026 20:28 | 5 | 116.58 |
| 09/18/2026 20:28 | 38 | 116.57 |
| 09/18/2026 20:28 | 1 | 116.57 |
| 09/18/2026 20:28 | 3 | 116.57 |
| 09/18/2026 20:28 | 1 | 116.57 |
| 09/18/2026 20:28 | 28 | 116.57 |
| 09/18/2026 20:27 | 28 | 116.56 |
| 09/18/2026 20:27 | 18 | 116.56 |
| 09/18/2026 20:26 | 100 | 116.525 |
| 09/18/2026 20:26 | 26 | 116.55 |
| 09/18/2026 20:26 | 5 | 116.55 |
| 09/18/2026 20:26 | 14 | 116.55 |
| 09/18/2026 20:26 | 14 | 116.55 |
| 09/18/2026 20:26 | 93 | 116.535 |
| 09/18/2026 20:26 | 100 | 116.525 |
| 09/18/2026 20:26 | 4 | 116.51 |
| 09/18/2026 20:26 | 3 | 116.47 |
| 09/18/2026 20:26 | 1 | 116.47 |
| 09/18/2026 20:26 | 27 | 116.47 |
| 09/18/2026 20:26 | 24 | 116.47 |
| 09/18/2026 20:24 | 100 | 116.42 |
| 09/18/2026 20:24 | 1 | 116.38 |
| 09/18/2026 20:24 | 24 | 116.40 |
| 09/18/2026 20:24 | 33 | 116.43 |
| 09/18/2026 20:24 | 173 | 116.43 |
| 09/18/2026 20:24 | 13 | 116.43 |
| 09/18/2026 20:24 | 200 | 116.43 |
| 09/18/2026 20:24 | 14 | 116.43 |
| 09/18/2026 20:24 | 20 | 116.43 |
| 09/18/2026 20:24 | 200 | 116.43 |
| 09/18/2026 20:24 | 10 | 116.43 |
| 09/18/2026 20:24 | 100 | 116.43 |
| 09/18/2026 20:24 | 60 | 116.44 |
| 09/18/2026 20:24 | 1 | 116.45 |
| 09/18/2026 20:24 | 2 | 116.48 |
| 09/18/2026 20:24 | 25 | 116.50 |
| 09/18/2026 20:24 | 100 | 116.52 |
| 09/18/2026 20:24 | 1 | 116.54 |
| 09/18/2026 20:24 | 1 | 116.54 |
| 09/18/2026 20:24 | 1 | 116.53 |
| 09/18/2026 20:24 | 9 | 116.53 |
| 09/18/2026 20:24 | 5 | 116.53 |
| 09/18/2026 20:24 | 5 | 116.52 |
| 09/18/2026 20:24 | 32 | 116.52 |
| 09/18/2026 20:24 | 3 | 116.52 |
| 09/18/2026 20:24 | 13 | 116.51 |
| 09/18/2026 20:24 | 17 | 116.51 |
| 09/18/2026 20:24 | 7 | 116.51 |
| 09/18/2026 20:24 | 1 | 116.51 |
| 09/18/2026 20:24 | 40 | 116.50 |
| 09/18/2026 20:24 | 38 | 116.50 |
| 09/18/2026 20:24 | 27 | 116.50 |
| 09/18/2026 20:24 | 8 | 116.50 |
| 09/18/2026 20:24 | 2 | 116.50 |
| 09/18/2026 20:24 | 23 | 116.49 |
| 09/18/2026 20:24 | 51 | 116.49 |
| 09/18/2026 20:23 | 100 | 116.435 |
| 09/18/2026 20:23 | 69 | 116.45 |
| 09/18/2026 20:23 | 10 | 116.46 |
| 09/18/2026 20:23 | 24 | 116.47 |
| 09/18/2026 20:23 | 16 | 116.47 |
| 09/18/2026 20:23 | 2 | 116.47 |
| 09/18/2026 20:23 | 6 | 116.50 |
| 09/18/2026 20:23 | 100 | 116.51 |
| 09/18/2026 20:23 | 100 | 116.52 |
| 09/18/2026 20:23 | 100 | 116.52 |
| 09/18/2026 20:23 | 10 | 116.52 |
| 09/18/2026 20:23 | 10 | 116.52 |
| 09/18/2026 20:23 | 100 | 116.52 |
| 09/18/2026 20:23 | 4 | 116.52 |
| 09/18/2026 20:23 | 1 | 116.53 |
| 09/18/2026 20:23 | 32 | 116.56 |
| 09/18/2026 20:23 | 1 | 116.57 |
| 09/18/2026 20:23 | 25 | 116.57 |
| 09/18/2026 20:23 | 100 | 116.58 |
| 09/18/2026 20:23 | 1 | 116.57 |
| 09/18/2026 20:23 | 25 | 116.57 |
| 09/18/2026 20:23 | 19 | 116.54 |
| 09/18/2026 20:23 | 1 | 116.55 |
| 09/18/2026 20:23 | 1 | 116.575 |
| 09/18/2026 20:21 | 69 | 116.55 |
| 09/18/2026 20:21 | 4 | 116.57 |
| 09/18/2026 20:21 | 2 | 116.57 |
| 09/18/2026 20:21 | 4 | 116.57 |
| 09/18/2026 20:21 | 6 | 116.57 |
| 09/18/2026 20:21 | 57 | 116.58 |
| 09/18/2026 20:21 | 43 | 116.58 |
| 09/18/2026 20:21 | 7 | 116.59 |
| 09/18/2026 20:21 | 24 | 116.59 |
| 09/18/2026 20:21 | 6 | 116.59 |
| 09/18/2026 20:21 | 2 | 116.59 |
| 09/18/2026 20:21 | 1 | 116.60 |
| 09/18/2026 20:21 | 100 | 116.60 |
| 09/18/2026 20:21 | 40 | 116.60 |
| 09/18/2026 20:21 | 28 | 116.61 |
| 09/18/2026 20:21 | 6 | 116.61 |
| 09/18/2026 20:21 | 14 | 116.61 |
| 09/18/2026 20:21 | 12 | 116.61 |
| 09/18/2026 20:21 | 18 | 116.61 |
| 09/18/2026 20:21 | 1 | 116.64 |
| 09/18/2026 20:21 | 60 | 116.64 |
| 09/18/2026 20:21 | 3 | 116.64 |
| 09/18/2026 20:21 | 1 | 116.66 |
| 09/18/2026 20:21 | 1 | 116.66 |
| 09/18/2026 20:21 | 46 | 116.66 |
| 09/18/2026 20:21 | 4 | 116.66 |
| 09/18/2026 20:20 | 100 | 116.65 |
| 09/18/2026 20:20 | 12 | 116.65 |
| 09/18/2026 20:20 | 20 | 116.65 |
| 09/18/2026 20:20 | 10 | 116.66 |
| 09/18/2026 20:20 | 32 | 116.66 |
| 09/18/2026 20:20 | 100 | 116.66 |
| 09/18/2026 20:20 | 32 | 116.68 |
| 09/18/2026 20:20 | 2 | 116.69 |
| 09/18/2026 20:20 | 10 | 116.71 |
| 09/18/2026 20:20 | 23 | 116.71 |
| 09/18/2026 20:20 | 12 | 116.71 |
| 09/18/2026 20:20 | 38 | 116.71 |
| 09/18/2026 20:19 | 3 | 116.73 |
| 09/18/2026 20:19 | 97 | 116.73 |
| 09/18/2026 20:19 | 1 | 116.73 |
| 09/18/2026 20:19 | 100 | 116.73 |
| 09/18/2026 20:19 | 10 | 116.73 |
| 09/18/2026 20:19 | 10 | 116.73 |
| 09/18/2026 20:19 | 10 | 116.73 |
| 09/18/2026 20:19 | 11 | 116.73 |
| 09/18/2026 20:19 | 1 | 116.74 |
| 09/18/2026 20:19 | 19 | 116.75 |
| 09/18/2026 20:19 | 31 | 116.75 |
| 09/18/2026 20:19 | 10 | 116.735 |
| 09/18/2026 20:19 | 10 | 116.73 |
| 09/18/2026 20:19 | 4 | 116.74 |
| 09/18/2026 20:19 | 12 | 116.74 |
| 09/18/2026 20:19 | 4 | 116.74 |
| 09/18/2026 20:19 | 2 | 116.73 |
| 09/18/2026 20:19 | 23 | 116.73 |
| 09/18/2026 20:19 | 16 | 116.73 |
| 09/18/2026 20:19 | 1 | 116.74 |
| 09/18/2026 20:19 | 6 | 116.74 |
| 09/18/2026 20:18 | 6 | 116.72 |
| 09/18/2026 20:18 | 100 | 116.72 |
| 09/18/2026 20:18 | 6 | 116.71 |
| 09/18/2026 20:18 | 106 | 116.71 |
| 09/18/2026 20:18 | 106 | 116.70 |
| 09/18/2026 20:18 | 3 | 116.685 |
| 09/18/2026 20:18 | 3 | 116.69 |
| 09/18/2026 20:18 | 4 | 116.70 |
| 09/18/2026 20:18 | 12 | 116.70 |
| 09/18/2026 20:18 | 6 | 116.70 |
| 09/18/2026 20:18 | 2 | 116.70 |
| 09/18/2026 20:18 | 4 | 116.73 |
| 09/18/2026 20:18 | 2 | 116.73 |
| 09/18/2026 20:18 | 1 | 116.73 |
| 09/18/2026 20:18 | 10 | 116.73 |
| 09/18/2026 20:18 | 3 | 116.73 |
| 09/18/2026 20:18 | 4 | 116.70 |
| 09/18/2026 20:17 | 3 | 116.70 |
| 09/18/2026 20:17 | 2 | 116.70 |
| 09/18/2026 20:17 | 16 | 116.73 |
| 09/18/2026 20:16 | 10 | 116.71 |
| 09/18/2026 20:16 | 8 | 116.71 |
| 09/18/2026 20:16 | 5 | 116.73 |
| 09/18/2026 20:16 | 81 | 116.71 |
| 09/18/2026 20:15 | 25 | 116.71 |
| 09/18/2026 20:15 | 3 | 116.67 |
| 09/18/2026 20:14 | 34 | 116.72 |
| 09/18/2026 20:14 | 10 | 116.67 |
| 09/18/2026 20:14 | 5 | 116.715 |
| 09/18/2026 20:13 | 7 | 116.73 |
| 09/18/2026 20:13 | 42 | 116.73 |
| 09/18/2026 20:13 | 18 | 116.73 |
| 09/18/2026 20:12 | 1 | 116.67 |
| 09/18/2026 20:11 | 100 | 116.66 |
| 09/18/2026 20:11 | 49 | 116.67 |
| 09/18/2026 20:11 | 6 | 116.70 |
| 09/18/2026 20:11 | 9 | 116.69 |
| 09/18/2026 20:11 | 6 | 116.69 |
| 09/18/2026 20:11 | 3 | 116.68 |
| 09/18/2026 20:11 | 30 | 116.68 |
| 09/18/2026 20:11 | 23 | 116.68 |
| 09/18/2026 20:11 | 9 | 116.68 |
| 09/18/2026 20:10 | 16 | 116.66 |
| 09/18/2026 20:10 | 2 | 116.66 |
| 09/18/2026 20:10 | 3 | 116.66 |
| 09/18/2026 20:10 | 24 | 116.66 |
| 09/18/2026 20:10 | 1 | 116.65 |
| 09/18/2026 20:10 | 3 | 116.65 |
| 09/18/2026 20:10 | 1 | 116.64 |
| 09/18/2026 20:10 | 11 | 116.64 |
| 09/18/2026 20:10 | 7 | 116.64 |
| 09/18/2026 20:10 | 2 | 116.61 |
| 09/18/2026 20:09 | 33 | 116.60 |
| 09/18/2026 20:09 | 7 | 116.60 |
| 09/18/2026 20:08 | 3 | 116.635 |
| 09/18/2026 20:08 | 11 | 116.61 |
| 09/18/2026 20:08 | 40 | 116.62 |
| 09/18/2026 20:08 | 100 | 116.62 |
| 09/18/2026 20:08 | 10 | 116.62 |
| 09/18/2026 20:08 | 10 | 116.62 |
| 09/18/2026 20:08 | 10 | 116.62 |
| 09/18/2026 20:08 | 1 | 116.63 |
| 09/18/2026 20:08 | 1 | 116.63 |
| 09/18/2026 20:08 | 29 | 116.63 |
| 09/18/2026 20:08 | 21 | 116.63 |
| 09/18/2026 20:07 | 1 | 116.64 |
| 09/18/2026 20:07 | 1 | 116.64 |
| 09/18/2026 20:06 | 10 | 116.64 |
| 09/18/2026 20:05 | 11 | 116.65 |
| 09/18/2026 20:05 | 2 | 116.66 |
| 09/18/2026 20:05 | 17 | 116.66 |
| 09/18/2026 20:05 | 100 | 116.66 |
| 09/18/2026 20:05 | 10 | 116.66 |
| 09/18/2026 20:05 | 19 | 116.66 |
| 09/18/2026 20:05 | 97 | 116.65 |
| 09/18/2026 20:05 | 1 | 116.65 |
| 09/18/2026 20:05 | 1 | 116.65 |
| 09/18/2026 20:05 | 1 | 116.65 |
| 09/18/2026 20:04 | 28 | 116.66 |
| 09/18/2026 20:04 | 3 | 116.66 |
| 09/18/2026 20:04 | 14 | 116.66 |
| 09/18/2026 20:03 | 2 | 116.615 |
| 09/18/2026 20:03 | 1 | 116.66 |
| 09/18/2026 20:03 | 1 | 116.63 |
| 09/18/2026 20:03 | 7 | 116.63 |
| 09/18/2026 20:03 | 10 | 116.63 |
| 09/18/2026 20:03 | 16 | 116.63 |
| 09/18/2026 20:02 | 16 | 116.65 |
| 09/18/2026 20:02 | 1 | 116.64 |
| 09/18/2026 20:02 | 100 | 116.64 |
| 09/18/2026 20:02 | 1 | 116.61 |
| 09/18/2026 20:02 | 42 | 116.63 |
| 09/18/2026 20:02 | 1 | 116.65 |
| 09/18/2026 20:02 | 4 | 116.64 |
| 09/18/2026 20:02 | 15 | 116.64 |
| 09/18/2026 20:01 | 5 | 116.64 |
| 09/18/2026 20:01 | 100 | 116.63 |
| 09/18/2026 20:01 | 31 | 116.63 |
| 09/18/2026 20:01 | 33 | 116.63 |
| 09/18/2026 20:01 | 4 | 116.64 |
| 09/18/2026 20:01 | 10 | 116.64 |
| 09/18/2026 20:01 | 17 | 116.65 |
| 09/18/2026 20:01 | 10 | 116.64 |
| 09/18/2026 20:01 | 6 | 116.64 |
| 09/18/2026 20:01 | 5 | 116.64 |
| 09/18/2026 20:01 | 34 | 116.64 |
| 09/18/2026 20:01 | 1 | 116.65 |
| 09/18/2026 20:01 | 99 | 116.65 |
| 09/18/2026 20:01 | 10 | 116.65 |
| 09/18/2026 20:01 | 10 | 116.65 |
| 09/18/2026 20:01 | 13 | 116.65 |
| 09/18/2026 20:01 | 25 | 116.65 |
| 09/18/2026 20:01 | 1 | 116.66 |
| 09/18/2026 20:00 | 10 | 116.67 |
| 09/18/2026 20:00 | 84 | 116.67 |
| 09/18/2026 20:00 | 10 | 116.66 |
| 09/18/2026 19:59 | 5 | 116.62 |
| 09/18/2026 19:58 | 100 | 116.66 |
| 09/18/2026 19:57 | 3 | 116.63 |
| 09/18/2026 19:57 | 19 | 116.61 |
| 09/18/2026 19:57 | 32 | 116.61 |
| 09/18/2026 19:56 | 9 | 116.61 |
| 09/18/2026 19:56 | 1 | 116.61 |
| 09/18/2026 19:55 | 10 | 116.645 |
| 09/18/2026 19:55 | 95 | 116.65 |
| 09/18/2026 19:55 | 100 | 116.64 |
| 09/18/2026 19:55 | 3 | 116.64 |
| 09/18/2026 19:55 | 15 | 116.64 |
| 09/18/2026 19:55 | 27 | 116.64 |
| 09/18/2026 19:55 | 1 | 116.64 |
| 09/18/2026 19:55 | 65 | 116.64 |
| 09/18/2026 19:55 | 94 | 116.63 |
| 09/18/2026 19:54 | 30 | 116.64 |
| 09/18/2026 19:54 | 23 | 116.62 |
| 09/18/2026 19:54 | 23 | 116.62 |
| 09/18/2026 19:52 | 1 | 116.64 |
| 09/18/2026 19:52 | 1 | 116.64 |
| 09/18/2026 19:52 | 54 | 116.635 |
| 09/18/2026 19:51 | 40 | 116.65 |
| 09/18/2026 19:51 | 1 | 116.64 |
| 09/18/2026 19:51 | 1 | 116.64 |
| 09/18/2026 19:51 | 7 | 116.635 |
| 09/18/2026 19:51 | 1 | 116.64 |
| 09/18/2026 19:51 | 4 | 116.62 |
| 09/18/2026 19:51 | 10 | 116.62 |
| 09/18/2026 19:51 | 85 | 116.62 |
| 09/18/2026 19:51 | 100 | 116.62 |
| 09/18/2026 19:50 | 1 | 116.60 |
| 09/18/2026 19:50 | 75 | 116.61 |
| 09/18/2026 19:50 | 1 | 116.61 |
| 09/18/2026 19:50 | 21 | 116.61 |
| 09/18/2026 19:50 | 79 | 116.61 |
| 09/18/2026 19:50 | 10 | 116.57 |
| 09/18/2026 19:50 | 5 | 116.57 |
| 09/18/2026 19:50 | 7 | 116.57 |
| 09/18/2026 19:50 | 12 | 116.57 |
| 09/18/2026 19:49 | 10 | 116.55 |
| 09/18/2026 19:49 | 10 | 116.55 |
| 09/18/2026 19:49 | 18 | 116.55 |
| 09/18/2026 19:49 | 100 | 116.55 |
| 09/18/2026 19:49 | 100 | 116.55 |
| 09/18/2026 19:49 | 29 | 116.55 |
| 09/18/2026 19:49 | 1 | 116.59 |
| 09/18/2026 19:49 | 6 | 116.595 |
| 09/18/2026 19:49 | 1 | 116.61 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 1 | 116.615 |
| 09/18/2026 19:49 | 2 | 116.65 |
| 09/18/2026 19:49 | 55 | 116.60 |
| 09/18/2026 19:49 | 1 | 116.61 |
| 09/18/2026 19:48 | 1 | 116.61 |
| 09/18/2026 19:48 | 1 | 116.61 |
| 09/18/2026 19:48 | 48 | 116.63 |
| 09/18/2026 19:48 | 1 | 116.60 |
| 09/18/2026 19:48 | 4 | 116.60 |
| 09/18/2026 19:48 | 3 | 116.60 |
| 09/18/2026 19:48 | 1 | 116.60 |
| 09/18/2026 19:48 | 1 | 116.60 |
| 09/18/2026 19:47 | 3 | 116.60 |
| 09/18/2026 19:47 | 9 | 116.58 |
| 09/18/2026 19:47 | 7 | 116.57 |
| 09/18/2026 19:47 | 2 | 116.57 |
| 09/18/2026 19:47 | 10 | 116.56 |
| 09/18/2026 19:47 | 2 | 116.56 |
| 09/18/2026 19:47 | 100 | 116.56 |
| 09/18/2026 19:47 | 5 | 116.52 |
| 09/18/2026 19:47 | 3 | 116.52 |
| 09/18/2026 19:47 | 18 | 116.52 |
| 09/18/2026 19:47 | 1 | 116.52 |
| 09/18/2026 19:47 | 1 | 116.52 |
| 09/18/2026 19:47 | 1 | 116.52 |
| 09/18/2026 19:46 | 1 | 116.52 |
| 09/18/2026 19:46 | 22 | 116.52 |
| 09/18/2026 19:46 | 53 | 116.52 |
| 09/18/2026 19:46 | 10 | 116.51 |
| 09/18/2026 19:46 | 6 | 116.51 |
| 09/18/2026 19:46 | 91 | 116.46 |
| 09/18/2026 19:46 | 2 | 116.505 |
| 09/18/2026 19:46 | 1 | 116.505 |
| 09/18/2026 19:46 | 1 | 116.50 |
| 09/18/2026 19:46 | 8 | 116.49 |
| 09/18/2026 19:46 | 1 | 116.49 |
| 09/18/2026 19:46 | 60 | 116.49 |
| 09/18/2026 19:46 | 40 | 116.49 |
| 09/18/2026 19:45 | 10 | 116.49 |
| 09/18/2026 19:45 | 90 | 116.48 |
| 09/18/2026 19:45 | 1 | 116.48 |
| 09/18/2026 19:45 | 1 | 116.49 |
| 09/18/2026 19:45 | 3 | 116.49 |
| 09/18/2026 19:44 | 3 | 116.50 |
| 09/18/2026 19:44 | 9 | 116.49 |
| 09/18/2026 19:44 | 91 | 116.49 |
| 09/18/2026 19:44 | 9 | 116.47 |
| 09/18/2026 19:44 | 1 | 116.47 |
| 09/18/2026 19:44 | 1 | 116.50 |
| 09/18/2026 19:44 | 1 | 116.50 |
| 09/18/2026 19:44 | 1 | 116.50 |
| 09/18/2026 19:44 | 9 | 116.50 |
| 09/18/2026 19:44 | 28 | 116.48 |
| 09/18/2026 19:44 | 43 | 116.50 |
| 09/18/2026 19:44 | 10 | 116.48 |
| 09/18/2026 19:44 | 2 | 116.48 |
| 09/18/2026 19:43 | 53 | 116.49 |
| 09/18/2026 19:43 | 5 | 116.49 |
| 09/18/2026 19:43 | 5 | 116.49 |
| 09/18/2026 19:43 | 29 | 116.49 |
| 09/18/2026 19:43 | 9 | 116.49 |
| 09/18/2026 19:43 | 10 | 116.49 |
| 09/18/2026 19:43 | 3 | 116.48 |
| 09/18/2026 19:43 | 5 | 116.48 |
| 09/18/2026 19:43 | 11 | 116.47 |
| 09/18/2026 19:43 | 1 | 116.46 |
| 09/18/2026 19:43 | 8 | 116.44 |
| 09/18/2026 19:42 | 9 | 116.435 |
| 09/18/2026 19:42 | 100 | 116.435 |
| 09/18/2026 19:42 | 11 | 116.45 |
| 09/18/2026 19:42 | 17 | 116.45 |
| 09/18/2026 19:42 | 1 | 116.48 |
| 09/18/2026 19:41 | 6 | 116.45 |
| 09/18/2026 19:41 | 39 | 116.46 |
| 09/18/2026 19:41 | 1 | 116.46 |
| 09/18/2026 19:41 | 20 | 116.46 |
| 09/18/2026 19:41 | 6 | 116.46 |
| 09/18/2026 19:41 | 8 | 116.48 |
| 09/18/2026 19:41 | 18 | 116.48 |
| 09/18/2026 19:41 | 1 | 116.48 |
| 09/18/2026 19:41 | 6 | 116.48 |
| 09/18/2026 19:41 | 10 | 116.48 |
| 09/18/2026 19:41 | 1 | 116.48 |
| 09/18/2026 19:41 | 10 | 116.48 |
| 09/18/2026 19:41 | 40 | 116.48 |
| 09/18/2026 19:41 | 20 | 116.48 |
| 09/18/2026 19:41 | 1 | 116.51 |
| 09/18/2026 19:41 | 1 | 116.52 |
| 09/18/2026 19:41 | 1 | 116.53 |
| 09/18/2026 19:40 | 9 | 116.50 |
| 09/18/2026 19:40 | 1 | 116.53 |
| 09/18/2026 19:40 | 1 | 116.53 |
| 09/18/2026 19:40 | 10 | 116.50 |
| 09/18/2026 19:39 | 1 | 116.52 |
| 09/18/2026 19:39 | 1 | 116.52 |
| 09/18/2026 19:39 | 17 | 116.47 |
| 09/18/2026 19:39 | 4 | 116.515 |
| 09/18/2026 19:39 | 5 | 116.515 |
| 09/18/2026 19:39 | 1 | 116.515 |
| 09/18/2026 19:39 | 1 | 116.515 |
| 09/18/2026 19:39 | 1 | 116.515 |
| 09/18/2026 19:39 | 3 | 116.51 |
| 09/18/2026 19:39 | 1 | 116.51 |
| 09/18/2026 19:39 | 100 | 116.51 |
| 09/18/2026 19:39 | 100 | 116.50 |
| 09/18/2026 19:38 | 10 | 116.48 |
| 09/18/2026 19:38 | 12 | 116.48 |
| 09/18/2026 19:38 | 1 | 116.49 |
| 09/18/2026 19:38 | 6 | 116.50 |
| 09/18/2026 19:38 | 9 | 116.51 |
| 09/18/2026 19:38 | 1 | 116.51 |
| 09/18/2026 19:38 | 28 | 116.51 |
| 09/18/2026 19:38 | 1 | 116.52 |
| 09/18/2026 19:38 | 101 | 116.53 |
| 09/18/2026 19:37 | 15 | 116.54 |
| 09/18/2026 19:36 | 8 | 116.55 |
| 09/18/2026 19:36 | 1 | 116.55 |
| 09/18/2026 19:36 | 100 | 116.53 |
| 09/18/2026 19:36 | 10 | 116.54 |
| 09/18/2026 19:36 | 100 | 116.54 |
| 09/18/2026 19:36 | 46 | 116.57 |
| 09/18/2026 19:36 | 40 | 116.57 |
| 09/18/2026 19:36 | 75 | 116.58 |
| 09/18/2026 19:36 | 10 | 116.58 |
| 09/18/2026 19:36 | 10 | 116.58 |
| 09/18/2026 19:36 | 19 | 116.58 |
| 09/18/2026 19:36 | 100 | 116.58 |
| 09/18/2026 19:36 | 20 | 116.58 |
| 09/18/2026 19:36 | 10 | 116.595 |
| 09/18/2026 19:36 | 10 | 116.60 |
| 09/18/2026 19:35 | 10 | 116.60 |
| 09/18/2026 19:35 | 10 | 116.61 |
| 09/18/2026 19:35 | 20 | 116.61 |
| 09/18/2026 19:34 | 91 | 116.58 |
| 09/18/2026 19:34 | 2 | 116.585 |
| 09/18/2026 19:34 | 2 | 116.585 |
| 09/18/2026 19:34 | 3 | 116.585 |
| 09/18/2026 19:34 | 2 | 116.585 |
| 09/18/2026 19:34 | 99 | 116.59 |
| 09/18/2026 19:34 | 1 | 116.60 |
| 09/18/2026 19:34 | 1 | 116.63 |
| 09/18/2026 19:34 | 10 | 116.59 |
| 09/18/2026 19:34 | 10 | 116.59 |
| 09/18/2026 19:34 | 10 | 116.595 |
| 09/18/2026 19:33 | 1 | 116.61 |
| 09/18/2026 19:33 | 1 | 116.60 |
| 09/18/2026 19:33 | 10 | 116.60 |
| 09/18/2026 19:33 | 16 | 116.60 |
| 09/18/2026 19:33 | 7 | 116.61 |
| 09/18/2026 19:33 | 1 | 116.61 |
| 09/18/2026 19:33 | 40 | 116.64 |
| 09/18/2026 19:32 | 30 | 116.64 |
| 09/18/2026 19:32 | 1 | 116.62 |
| 09/18/2026 19:32 | 1 | 116.62 |
| 09/18/2026 19:32 | 11 | 116.62 |
| 09/18/2026 19:32 | 1 | 116.62 |
| 09/18/2026 19:32 | 33 | 116.66 |
| 09/18/2026 19:31 | 1 | 116.64 |
| 09/18/2026 19:31 | 25 | 116.63 |
| 09/18/2026 19:31 | 1 | 116.64 |
| 09/18/2026 19:31 | 1 | 116.64 |
| 09/18/2026 19:30 | 25 | 116.62 |
| 09/18/2026 19:30 | 3 | 116.63 |
| 09/18/2026 19:30 | 100 | 116.63 |
| 09/18/2026 19:30 | 3 | 116.62 |
| 09/18/2026 19:30 | 1 | 116.59 |
| 09/18/2026 19:30 | 1 | 116.60 |
| 09/18/2026 19:30 | 3 | 116.60 |
| 09/18/2026 19:30 | 12 | 116.60 |
| 09/18/2026 19:30 | 100 | 116.59 |
| 09/18/2026 19:30 | 3 | 116.59 |
| 09/18/2026 19:30 | 3 | 116.59 |
| 09/18/2026 19:30 | 29 | 116.59 |
| 09/18/2026 19:30 | 25 | 116.59 |
| 09/18/2026 19:30 | 1 | 116.59 |
| 09/18/2026 19:29 | 5 | 116.56 |
| 09/18/2026 19:29 | 1 | 116.55 |
| 09/18/2026 19:29 | 1 | 116.55 |
| 09/18/2026 19:29 | 53 | 116.57 |
| 09/18/2026 19:29 | 1 | 116.55 |
| 09/18/2026 19:29 | 1 | 116.55 |
| 09/18/2026 19:29 | 2 | 116.55 |
| 09/18/2026 19:28 | 1 | 116.55 |
| 09/18/2026 19:28 | 7 | 116.57 |
| 09/18/2026 19:28 | 1 | 116.54 |
| 09/18/2026 19:28 | 1 | 116.54 |
| 09/18/2026 19:28 | 10 | 116.55 |
| 09/18/2026 19:28 | 53 | 116.55 |
| 09/18/2026 19:28 | 100 | 116.56 |
| 09/18/2026 19:28 | 100 | 116.56 |
| 09/18/2026 19:28 | 2 | 116.57 |
| 09/18/2026 19:28 | 7 | 116.57 |
| 09/18/2026 19:28 | 8 | 116.57 |
| 09/18/2026 19:28 | 5 | 116.57 |
| 09/18/2026 19:28 | 11 | 116.57 |
| 09/18/2026 19:28 | 1 | 116.57 |
| 09/18/2026 19:28 | 7 | 116.57 |
| 09/18/2026 19:27 | 1 | 116.56 |
| 09/18/2026 19:27 | 3 | 116.56 |
| 09/18/2026 19:27 | 1 | 116.56 |
| 09/18/2026 19:26 | 2 | 116.525 |
| 09/18/2026 19:26 | 10 | 116.51 |
| 09/18/2026 19:26 | 27 | 116.51 |
| 09/18/2026 19:26 | 100 | 116.51 |
| 09/18/2026 19:26 | 4 | 116.52 |
| 09/18/2026 19:26 | 20 | 116.52 |
| 09/18/2026 19:26 | 20 | 116.52 |
| 09/18/2026 19:26 | 10 | 116.52 |
| 09/18/2026 19:26 | 10 | 116.52 |
| 09/18/2026 19:26 | 14 | 116.52 |
| 09/18/2026 19:25 | 10 | 116.55 |
| 09/18/2026 19:25 | 3 | 116.555 |
| 09/18/2026 19:25 | 97 | 116.53 |
| 09/18/2026 19:25 | 8 | 116.53 |
| 09/18/2026 19:25 | 7 | 116.52 |
| 09/18/2026 19:25 | 30 | 116.52 |
| 09/18/2026 19:25 | 106 | 116.52 |
| 09/18/2026 19:25 | 64 | 116.52 |
| 09/18/2026 19:25 | 105 | 116.51 |
| 09/18/2026 19:25 | 5 | 116.51 |
| 09/18/2026 19:25 | 1 | 116.51 |
| 09/18/2026 19:25 | 1 | 116.53 |
| 09/18/2026 19:24 | 17 | 116.53 |
| 09/18/2026 19:24 | 1 | 116.53 |
| 09/18/2026 19:24 | 1 | 116.53 |
| 09/18/2026 19:22 | 8 | 116.49 |
| 09/18/2026 19:22 | 11 | 116.49 |
| 09/18/2026 19:22 | 88 | 116.50 |
| 09/18/2026 19:22 | 100 | 116.50 |
| 09/18/2026 19:22 | 7 | 116.51 |
| 09/18/2026 19:20 | 78 | 116.55 |
| 09/18/2026 19:20 | 5 | 116.54 |
| 09/18/2026 19:20 | 19 | 116.54 |
| 09/18/2026 19:20 | 1 | 116.54 |
| 09/18/2026 19:20 | 15 | 116.54 |
| 09/18/2026 19:20 | 40 | 116.54 |
| 09/18/2026 19:20 | 21 | 116.54 |
| 09/18/2026 19:20 | 2 | 116.54 |
| 09/18/2026 19:20 | 1 | 116.54 |
| 09/18/2026 19:20 | 16 | 116.54 |
| 09/18/2026 19:19 | 38 | 116.53 |
| 09/18/2026 19:19 | 21 | 116.52 |
| 09/18/2026 19:18 | 2 | 116.495 |
| 09/18/2026 19:18 | 10 | 116.495 |
| 09/18/2026 19:18 | 21 | 116.495 |
| 09/18/2026 19:18 | 10 | 116.495 |
| 09/18/2026 19:18 | 1 | 116.54 |
| 09/18/2026 19:18 | 4 | 116.52 |
| 09/18/2026 19:18 | 1 | 116.52 |
| 09/18/2026 19:18 | 1 | 116.52 |
| 09/18/2026 19:16 | 2 | 116.525 |
| 09/18/2026 19:16 | 8 | 116.50 |
| 09/18/2026 19:16 | 10 | 116.50 |
| 09/18/2026 19:16 | 4 | 116.50 |
| 09/18/2026 19:16 | 6 | 116.50 |
| 09/18/2026 19:16 | 100 | 116.46 |
| 09/18/2026 19:16 | 48 | 116.46 |
| 09/18/2026 19:16 | 1 | 116.45 |
| 09/18/2026 19:16 | 93 | 116.45 |
| 09/18/2026 19:16 | 7 | 116.45 |
| 09/18/2026 19:12 | 6 | 116.45 |
| 09/18/2026 19:12 | 94 | 116.46 |
| 09/18/2026 19:12 | 1 | 116.46 |
| 09/18/2026 19:12 | 100 | 116.46 |
| 09/18/2026 19:12 | 1 | 116.47 |
| 09/18/2026 19:10 | 4 | 116.47 |
| 09/18/2026 19:10 | 1 | 116.47 |
| 09/18/2026 19:10 | 3 | 116.51 |
| 09/18/2026 19:09 | 14 | 116.47 |
| 09/18/2026 19:09 | 39 | 116.55 |
| 09/18/2026 19:08 | 13 | 116.46 |
| 09/18/2026 19:08 | 100 | 116.47 |
| 09/18/2026 19:08 | 2 | 116.46 |
| 09/18/2026 19:08 | 1 | 116.47 |
| 09/18/2026 19:08 | 11 | 116.50 |
| 09/18/2026 19:08 | 12 | 116.50 |
| 09/18/2026 19:08 | 17 | 116.50 |
| 09/18/2026 19:08 | 7 | 116.50 |
| 09/18/2026 19:08 | 10 | 116.52 |
| 09/18/2026 19:08 | 100 | 116.52 |
| 09/18/2026 19:08 | 10 | 116.53 |
| 09/18/2026 19:08 | 10 | 116.53 |
| 09/18/2026 19:08 | 1 | 116.53 |
| 09/18/2026 19:08 | 1 | 116.53 |
| 09/18/2026 19:08 | 1 | 116.53 |
| 09/18/2026 19:08 | 2 | 116.53 |
| 09/18/2026 19:08 | 10 | 116.53 |
| 09/18/2026 19:08 | 4 | 116.53 |
| 09/18/2026 19:08 | 96 | 116.53 |
| 09/18/2026 19:08 | 4 | 116.54 |
| 09/18/2026 19:08 | 9 | 116.56 |
| 09/18/2026 19:08 | 11 | 116.58 |
| 09/18/2026 19:08 | 25 | 116.58 |
| 09/18/2026 19:07 | 25 | 116.58 |
| 09/18/2026 19:07 | 25 | 116.58 |
| 09/18/2026 19:07 | 25 | 116.58 |
| 09/18/2026 19:07 | 3 | 116.595 |
| 09/18/2026 19:06 | 41 | 116.595 |
| 09/18/2026 19:06 | 100 | 116.595 |
| 09/18/2026 19:06 | 300 | 116.595 |
| 09/18/2026 19:06 | 100 | 116.595 |
| 09/18/2026 19:06 | 300 | 116.595 |
| 09/18/2026 19:06 | 19 | 116.595 |
| 09/18/2026 19:06 | 6 | 116.60 |
| 09/18/2026 19:06 | 100 | 116.60 |
| 09/18/2026 19:06 | 1 | 116.59 |
| 09/18/2026 19:06 | 10 | 116.60 |
| 09/18/2026 19:06 | 13 | 116.60 |
| 09/18/2026 19:06 | 25 | 116.60 |
| 09/18/2026 19:05 | 10 | 116.59 |
| 09/18/2026 19:05 | 10 | 116.59 |
| 09/18/2026 19:05 | 10 | 116.58 |
| 09/18/2026 19:05 | 17 | 116.59 |
| 09/18/2026 19:05 | 22 | 116.59 |
| 09/18/2026 19:05 | 29 | 116.60 |
| 09/18/2026 19:05 | 1 | 116.60 |
| 09/18/2026 19:05 | 5 | 116.60 |
| 09/18/2026 19:05 | 30 | 116.61 |
| 09/18/2026 19:05 | 35 | 116.61 |
| 09/18/2026 19:05 | 35 | 116.61 |
| 09/18/2026 19:05 | 1 | 116.62 |
| 09/18/2026 19:05 | 9 | 116.62 |
| 09/18/2026 19:05 | 1 | 116.62 |
| 09/18/2026 19:05 | 60 | 116.62 |
| 09/18/2026 19:05 | 10 | 116.62 |
| 09/18/2026 19:05 | 10 | 116.62 |
| 09/18/2026 19:05 | 1 | 116.63 |
| 09/18/2026 19:05 | 21 | 116.64 |
| 09/18/2026 19:04 | 4 | 116.64 |
| 09/18/2026 19:02 | 11 | 116.73 |
| 09/18/2026 19:00 | 35 | 116.68 |
| 09/18/2026 19:00 | 32 | 116.69 |
| 09/18/2026 19:00 | 10 | 116.71 |
| 09/18/2026 19:00 | 10 | 116.71 |
| 09/18/2026 19:00 | 1 | 116.72 |
| 09/18/2026 18:59 | 2 | 116.775 |
| 09/18/2026 18:58 | 10 | 116.72 |
| 09/18/2026 18:58 | 81 | 116.72 |
| 09/18/2026 18:58 | 19 | 116.72 |
| 09/18/2026 18:58 | 19 | 116.72 |
| 09/18/2026 18:58 | 1 | 116.72 |
| 09/18/2026 18:58 | 100 | 116.72 |
| 09/18/2026 18:58 | 10 | 116.72 |
| 09/18/2026 18:58 | 2 | 116.73 |
| 09/18/2026 18:57 | 7 | 116.77 |
| 09/18/2026 18:57 | 2 | 116.77 |
| 09/18/2026 18:57 | 24 | 116.75 |
| 09/18/2026 18:57 | 23 | 116.73 |
| 09/18/2026 18:57 | 17 | 116.73 |
| 09/18/2026 18:57 | 2 | 116.73 |
| 09/18/2026 18:57 | 2 | 116.73 |
| 09/18/2026 18:57 | 2 | 116.73 |
| 09/18/2026 18:57 | 6 | 116.72 |
| 09/18/2026 18:57 | 15 | 116.72 |
| 09/18/2026 18:57 | 100 | 116.71 |
| 09/18/2026 18:57 | 3 | 116.70 |
| 09/18/2026 18:57 | 5 | 116.70 |
| 09/18/2026 18:57 | 83 | 116.70 |
| 09/18/2026 18:57 | 10 | 116.70 |
| 09/18/2026 18:57 | 1 | 116.70 |
| 09/18/2026 18:57 | 85 | 116.69 |
| 09/18/2026 18:57 | 10 | 116.69 |
| 09/18/2026 18:57 | 60 | 116.69 |
| 09/18/2026 18:57 | 27 | 116.69 |
| 09/18/2026 18:56 | 4 | 116.65 |
| 09/18/2026 18:56 | 4 | 116.66 |
| 09/18/2026 18:56 | 1 | 116.65 |
| 09/18/2026 18:56 | 1 | 116.65 |
| 09/18/2026 18:56 | 6 | 116.65 |
| 09/18/2026 18:55 | 5 | 116.665 |
| 09/18/2026 18:55 | 10 | 116.66 |
| 09/18/2026 18:55 | 10 | 116.66 |
| 09/18/2026 18:55 | 21 | 116.66 |
| 09/18/2026 18:55 | 1 | 116.67 |
| 09/18/2026 18:54 | 51 | 116.71 |
| 09/18/2026 18:54 | 26 | 116.71 |
| 09/18/2026 18:54 | 10 | 116.70 |
| 09/18/2026 18:54 | 2 | 116.70 |
| 09/18/2026 18:54 | 2 | 116.68 |
| 09/18/2026 18:54 | 98 | 116.68 |
| 09/18/2026 18:54 | 22 | 116.68 |
| 09/18/2026 18:54 | 16 | 116.68 |
| 09/18/2026 18:54 | 10 | 116.68 |
| 09/18/2026 18:54 | 2 | 116.69 |
| 09/18/2026 18:54 | 14 | 116.72 |
| 09/18/2026 18:54 | 25 | 116.72 |
| 09/18/2026 18:54 | 25 | 116.72 |
| 09/18/2026 18:54 | 46 | 116.72 |
| 09/18/2026 18:54 | 1 | 116.68 |
| 09/18/2026 18:54 | 1 | 116.69 |
| 09/18/2026 18:54 | 4 | 116.69 |
| 09/18/2026 18:54 | 40 | 116.69 |
| 09/18/2026 18:53 | 3 | 116.68 |
| 09/18/2026 18:53 | 5 | 116.68 |
| 09/18/2026 18:53 | 4 | 116.68 |
| 09/18/2026 18:53 | 57 | 116.68 |
| 09/18/2026 18:52 | 2 | 116.61 |
| 09/18/2026 18:52 | 1 | 116.57 |
| 09/18/2026 18:52 | 53 | 116.57 |
| 09/18/2026 18:52 | 3 | 116.57 |
| 09/18/2026 18:52 | 5 | 116.57 |
| 09/18/2026 18:52 | 1 | 116.57 |
| 09/18/2026 18:52 | 1 | 116.57 |
| 09/18/2026 18:52 | 7 | 116.57 |
| 09/18/2026 18:52 | 2 | 116.57 |
| 09/18/2026 18:52 | 2 | 116.57 |
| 09/18/2026 18:52 | 2 | 116.57 |
| 09/18/2026 18:52 | 1 | 116.57 |
| 09/18/2026 18:52 | 16 | 116.56 |
| 09/18/2026 18:52 | 107 | 116.56 |
| 09/18/2026 18:52 | 10 | 116.56 |
| 09/18/2026 18:52 | 24 | 116.56 |
| 09/18/2026 18:50 | 11 | 116.56 |
| 09/18/2026 18:50 | 7 | 116.53 |
| 09/18/2026 18:50 | 23 | 116.51 |
| 09/18/2026 18:50 | 2 | 116.53 |
| 09/18/2026 18:50 | 33 | 116.53 |
| 09/18/2026 18:50 | 100 | 116.53 |
| 09/18/2026 18:50 | 20 | 116.53 |
| 09/18/2026 18:50 | 6 | 116.52 |
| 09/18/2026 18:49 | 10 | 116.475 |
| 09/18/2026 18:49 | 11 | 116.475 |
| 09/18/2026 18:49 | 10 | 116.475 |
| 09/18/2026 18:49 | 10 | 116.47 |
| 09/18/2026 18:49 | 6 | 116.51 |
| 09/18/2026 18:49 | 104 | 116.51 |
| 09/18/2026 18:49 | 300 | 116.50 |
| 09/18/2026 18:49 | 6 | 116.49 |
| 09/18/2026 18:49 | 2 | 116.48 |
| 09/18/2026 18:49 | 1 | 116.48 |
| 09/18/2026 18:49 | 10 | 116.48 |
| 09/18/2026 18:49 | 31 | 116.48 |
| 09/18/2026 18:48 | 3 | 116.455 |
| 09/18/2026 18:48 | 1 | 116.45 |
| 09/18/2026 18:48 | 37 | 116.44 |
| 09/18/2026 18:48 | 13 | 116.44 |
| 09/18/2026 18:48 | 87 | 116.44 |
| 09/18/2026 18:48 | 50 | 116.43 |
| 09/18/2026 18:48 | 10 | 116.43 |
| 09/18/2026 18:48 | 6 | 116.43 |
| 09/18/2026 18:48 | 1 | 116.43 |
| 09/18/2026 18:48 | 25 | 116.43 |
| 09/18/2026 18:46 | 19 | 116.38 |
| 09/18/2026 18:46 | 1 | 116.38 |
| 09/18/2026 18:46 | 1 | 116.35 |
| 09/18/2026 18:46 | 20 | 116.35 |
| 09/18/2026 18:46 | 80 | 116.35 |
| 09/18/2026 18:46 | 20 | 116.35 |
| 09/18/2026 18:46 | 6 | 116.35 |
| 09/18/2026 18:46 | 10 | 116.36 |
| 09/18/2026 18:46 | 23 | 116.36 |
| 09/18/2026 18:46 | 1 | 116.45 |
| 09/18/2026 18:45 | 1 | 116.46 |
| 09/18/2026 18:45 | 1 | 116.46 |
| 09/18/2026 18:44 | 12 | 116.47 |
| 09/18/2026 18:44 | 10 | 116.47 |
| 09/18/2026 18:44 | 1 | 116.42 |
| 09/18/2026 18:43 | 10 | 116.42 |
| 09/18/2026 18:43 | 10 | 116.42 |
| 09/18/2026 18:43 | 37 | 116.42 |
| 09/18/2026 18:43 | 100 | 116.42 |
| 09/18/2026 18:43 | 64 | 116.42 |
| 09/18/2026 18:43 | 3 | 116.40 |
| 09/18/2026 18:43 | 10 | 116.435 |
| 09/18/2026 18:43 | 10 | 116.435 |
| 09/18/2026 18:43 | 2 | 116.435 |
| 09/18/2026 18:43 | 1 | 116.435 |
| 09/18/2026 18:43 | 4 | 116.40 |
| 09/18/2026 18:43 | 24 | 116.39 |
| 09/18/2026 18:43 | 100 | 116.37 |
| 09/18/2026 18:43 | 5 | 116.36 |
| 09/18/2026 18:43 | 106 | 116.36 |
| 09/18/2026 18:43 | 106 | 116.35 |
| 09/18/2026 18:43 | 23 | 116.335 |
| 09/18/2026 18:43 | 10 | 116.335 |
| 09/18/2026 18:40 | 3 | 116.355 |
| 09/18/2026 18:40 | 13 | 116.355 |
| 09/18/2026 18:40 | 5 | 116.355 |
| 09/18/2026 18:40 | 1 | 116.355 |
| 09/18/2026 18:40 | 2 | 116.355 |
| 09/18/2026 18:40 | 100 | 116.33 |
| 09/18/2026 18:40 | 1 | 116.31 |
| 09/18/2026 18:39 | 18 | 116.32 |
| 09/18/2026 18:39 | 38 | 116.32 |
| 09/18/2026 18:39 | 44 | 116.32 |
| 09/18/2026 18:39 | 38 | 116.32 |
| 09/18/2026 18:39 | 1 | 116.31 |
| 09/18/2026 18:39 | 10 | 116.32 |
| 09/18/2026 18:39 | 89 | 116.32 |
| 09/18/2026 18:37 | 6 | 116.34 |
| 09/18/2026 18:37 | 4 | 116.34 |
| 09/18/2026 18:37 | 4 | 116.34 |
| 09/18/2026 18:37 | 6 | 116.34 |
| 09/18/2026 18:37 | 33 | 116.34 |
| 09/18/2026 18:37 | 12 | 116.34 |
| 09/18/2026 18:36 | 6 | 116.30 |
| 09/18/2026 18:36 | 2 | 116.30 |
| 09/18/2026 18:36 | 25 | 116.30 |
| 09/18/2026 18:36 | 2 | 116.30 |
| 09/18/2026 18:36 | 10 | 116.30 |
| 09/18/2026 18:36 | 2 | 116.30 |
| 09/18/2026 18:36 | 6 | 116.30 |
| 09/18/2026 18:36 | 4 | 116.30 |
| 09/18/2026 18:36 | 1 | 116.30 |
| 09/18/2026 18:36 | 10 | 116.30 |
| 09/18/2026 18:36 | 10 | 116.33 |
| 09/18/2026 18:36 | 9 | 116.33 |
| 09/18/2026 18:36 | 5 | 116.34 |
| 09/18/2026 18:35 | 10 | 116.34 |
| 09/18/2026 18:35 | 40 | 116.34 |
| 09/18/2026 18:35 | 1 | 116.33 |
| 09/18/2026 18:35 | 5 | 116.33 |
| 09/18/2026 18:34 | 16 | 116.31 |
| 09/18/2026 18:34 | 20 | 116.35 |
| 09/18/2026 18:34 | 23 | 116.35 |
| 09/18/2026 18:34 | 66 | 116.35 |
| 09/18/2026 18:34 | 10 | 116.34 |
| 09/18/2026 18:34 | 10 | 116.33 |
| 09/18/2026 18:34 | 32 | 116.31 |
| 09/18/2026 18:34 | 4 | 116.30 |
| 09/18/2026 18:34 | 24 | 116.30 |
| 09/18/2026 18:34 | 35 | 116.29 |
| 09/18/2026 18:34 | 2 | 116.26 |
| 09/18/2026 18:34 | 3 | 116.26 |
| 09/18/2026 18:34 | 3 | 116.26 |
| 09/18/2026 18:34 | 6 | 116.28 |
| 09/18/2026 18:34 | 6 | 116.26 |
| 09/18/2026 18:34 | 28 | 116.25 |
| 09/18/2026 18:34 | 8 | 116.25 |
| 09/18/2026 18:34 | 24 | 116.25 |
| 09/18/2026 18:34 | 6 | 116.24 |
| 09/18/2026 18:34 | 32 | 116.22 |
| 09/18/2026 18:34 | 3 | 116.19 |
| 09/18/2026 18:33 | 1 | 116.21 |
| 09/18/2026 18:33 | 10 | 116.21 |
| 09/18/2026 18:33 | 88 | 116.21 |
| 09/18/2026 18:33 | 18 | 116.20 |
| 09/18/2026 18:33 | 26 | 116.20 |
| 09/18/2026 18:33 | 2 | 116.20 |
| 09/18/2026 18:33 | 4 | 116.20 |
| 09/18/2026 18:32 | 5 | 116.17 |
| 09/18/2026 18:32 | 43 | 116.18 |
| 09/18/2026 18:32 | 43 | 116.18 |
| 09/18/2026 18:32 | 100 | 116.17 |
| 09/18/2026 18:32 | 10 | 116.17 |
| 09/18/2026 18:32 | 7 | 116.17 |
| 09/18/2026 18:32 | 14 | 116.16 |
| 09/18/2026 18:32 | 100 | 116.16 |
| 09/18/2026 18:31 | 135 | 116.12 |
| 09/18/2026 18:31 | 100 | 116.13 |
| 09/18/2026 18:31 | 10 | 116.14 |
| 09/18/2026 18:31 | 23 | 116.14 |
| 09/18/2026 18:31 | 100 | 116.14 |
| 09/18/2026 18:31 | 2 | 116.15 |
| 09/18/2026 18:30 | 480 | 116.14 |
| 09/18/2026 18:30 | 3 | 116.13 |
| 09/18/2026 18:30 | 10 | 116.13 |
| 09/18/2026 18:30 | 106 | 116.13 |
| 09/18/2026 18:30 | 1 | 116.11 |
| 09/18/2026 18:30 | 10 | 116.125 |
| 09/18/2026 18:30 | 10 | 116.125 |
| 09/18/2026 18:29 | 3 | 116.125 |
| 09/18/2026 18:28 | 1 | 116.10 |
| 09/18/2026 18:28 | 1 | 116.10 |
| 09/18/2026 18:28 | 98 | 116.12 |
| 09/18/2026 18:28 | 10 | 116.12 |
| 09/18/2026 18:28 | 26 | 116.14 |
| 09/18/2026 18:28 | 3 | 116.14 |
| 09/18/2026 18:28 | 89 | 116.13 |
| 09/18/2026 18:28 | 99 | 116.12 |
| 09/18/2026 18:28 | 1 | 116.12 |
| 09/18/2026 18:28 | 22 | 116.11 |
| 09/18/2026 18:27 | 44 | 116.11 |
| 09/18/2026 18:27 | 32 | 116.11 |
| 09/18/2026 18:27 | 1 | 116.09 |
| 09/18/2026 18:27 | 1 | 116.09 |
| 09/18/2026 18:27 | 5 | 116.07 |
| 09/18/2026 18:26 | 8 | 116.08 |
| 09/18/2026 18:26 | 2 | 116.08 |
| 09/18/2026 18:26 | 35 | 116.10 |
| 09/18/2026 18:25 | 1 | 116.05 |
| 09/18/2026 18:25 | 34 | 116.08 |
| 09/18/2026 18:25 | 2 | 116.08 |
| 09/18/2026 18:25 | 10 | 116.08 |
| 09/18/2026 18:25 | 10 | 116.08 |
| 09/18/2026 18:25 | 10 | 116.08 |
| 09/18/2026 18:25 | 2 | 116.08 |
| 09/18/2026 18:25 | 20 | 116.08 |
| 09/18/2026 18:25 | 80 | 116.08 |
| 09/18/2026 18:25 | 100 | 116.09 |
| 09/18/2026 18:25 | 100 | 116.09 |
| 09/18/2026 18:25 | 100 | 116.09 |
| 09/18/2026 18:25 | 100 | 116.09 |
| 09/18/2026 18:25 | 20 | 116.08 |
| 09/18/2026 18:23 | 10 | 116.10 |
| 09/18/2026 18:23 | 20 | 116.10 |
| 09/18/2026 18:23 | 40 | 116.10 |
| 09/18/2026 18:23 | 10 | 116.10 |
| 09/18/2026 18:23 | 10 | 116.10 |
| 09/18/2026 18:23 | 26 | 116.10 |
| 09/18/2026 18:23 | 37 | 116.10 |
| 09/18/2026 18:23 | 3 | 116.10 |
| 09/18/2026 18:23 | 30 | 116.10 |
| 09/18/2026 18:23 | 24 | 116.11 |
| 09/18/2026 18:23 | 1 | 116.12 |
| 09/18/2026 18:23 | 1 | 116.14 |
| 09/18/2026 18:23 | 3 | 116.14 |
| 09/18/2026 18:23 | 1 | 116.14 |
| 09/18/2026 18:23 | 2 | 116.18 |
| 09/18/2026 18:23 | 14 | 116.18 |
| 09/18/2026 18:23 | 4 | 116.18 |
| 09/18/2026 18:22 | 5 | 116.15 |
| 09/18/2026 18:22 | 20 | 116.15 |
| 09/18/2026 18:22 | 10 | 116.15 |
| 09/18/2026 18:22 | 10 | 116.15 |
| 09/18/2026 18:22 | 10 | 116.15 |
| 09/18/2026 18:22 | 17 | 116.15 |
| 09/18/2026 18:21 | 18 | 116.17 |
| 09/18/2026 18:21 | 22 | 116.17 |
| 09/18/2026 18:21 | 22 | 116.17 |
| 09/18/2026 18:21 | 28 | 116.16 |
| 09/18/2026 18:21 | 35 | 116.15 |
| 09/18/2026 18:21 | 2 | 116.15 |
| 09/18/2026 18:21 | 2 | 116.14 |
| 09/18/2026 18:21 | 100 | 116.14 |
| 09/18/2026 18:21 | 90 | 116.12 |
| 09/18/2026 18:21 | 10 | 116.12 |
| 09/18/2026 18:20 | 24 | 116.11 |
| 09/18/2026 18:20 | 27 | 116.10 |
| 09/18/2026 18:20 | 32 | 116.10 |
| 09/18/2026 18:20 | 1 | 116.08 |
| 09/18/2026 18:20 | 10 | 116.02 |
| 09/18/2026 18:20 | 6 | 116.02 |
| 09/18/2026 18:20 | 24 | 116.02 |
| 09/18/2026 18:20 | 24 | 116.02 |
| 09/18/2026 18:20 | 24 | 116.02 |
| 09/18/2026 18:20 | 24 | 116.02 |
| 09/18/2026 18:20 | 4 | 116.02 |
| 09/18/2026 18:20 | 19 | 116.02 |
| 09/18/2026 18:20 | 10 | 116.02 |
| 09/18/2026 18:20 | 4 | 116.02 |
| 09/18/2026 18:20 | 4 | 116.01 |
| 09/18/2026 18:20 | 4 | 116.02 |
| 09/18/2026 18:20 | 4 | 116.02 |
| 09/18/2026 18:20 | 4 | 116.02 |
| 09/18/2026 18:20 | 10 | 116.02 |
| 09/18/2026 18:20 | 10 | 116.02 |
| 09/18/2026 18:20 | 26 | 116.02 |
| 09/18/2026 18:20 | 10 | 116.02 |
| 09/18/2026 18:20 | 44 | 116.02 |
| 09/18/2026 18:20 | 56 | 116.02 |
| 09/18/2026 18:20 | 45 | 116.02 |
| 09/18/2026 18:20 | 26 | 116.02 |
| 09/18/2026 18:20 | 100 | 116.03 |
| 09/18/2026 18:20 | 7 | 116.03 |
| 09/18/2026 18:20 | 1 | 116.03 |
| 09/18/2026 18:20 | 2 | 116.04 |
| 09/18/2026 18:20 | 4 | 116.03 |
| 09/18/2026 18:18 | 11 | 116.06 |
| 09/18/2026 18:18 | 29 | 116.05 |
| 09/18/2026 18:18 | 71 | 116.05 |
| 09/18/2026 18:18 | 4 | 116.06 |
| 09/18/2026 18:18 | 10 | 116.06 |
| 09/18/2026 18:18 | 21 | 116.06 |
| 09/18/2026 18:18 | 79 | 116.06 |
| 09/18/2026 18:18 | 1 | 116.06 |
| 09/18/2026 18:18 | 10 | 116.06 |
| 09/18/2026 18:18 | 10 | 116.07 |
| 09/18/2026 18:17 | 10 | 116.095 |
| 09/18/2026 18:17 | 12 | 116.09 |
| 09/18/2026 18:17 | 8 | 116.09 |
| 09/18/2026 18:17 | 24 | 116.08 |
| 09/18/2026 18:17 | 6 | 116.08 |
| 09/18/2026 18:17 | 4 | 116.08 |
| 09/18/2026 18:17 | 2 | 116.08 |
| 09/18/2026 18:17 | 1 | 116.06 |
| 09/18/2026 18:17 | 4 | 116.06 |
| 09/18/2026 18:17 | 100 | 116.04 |
| 09/18/2026 18:17 | 81 | 116.03 |
| 09/18/2026 18:17 | 16 | 116.03 |
| 09/18/2026 18:16 | 58 | 116.03 |
| 09/18/2026 18:16 | 40 | 116.03 |
| 09/18/2026 18:16 | 40 | 116.02 |
| 09/18/2026 18:15 | 1 | 115.99 |
| 09/18/2026 18:15 | 34 | 115.99 |
| 09/18/2026 18:14 | 6 | 115.98 |
| 09/18/2026 18:14 | 68 | 115.98 |
| 09/18/2026 18:14 | 28 | 115.98 |
| 09/18/2026 18:14 | 4 | 115.98 |
| 09/18/2026 18:14 | 2 | 115.98 |
| 09/18/2026 18:14 | 7 | 115.97 |
| 09/18/2026 18:14 | 22 | 115.97 |
| 09/18/2026 18:14 | 29 | 115.97 |
| 09/18/2026 18:14 | 11 | 115.95 |
| 09/18/2026 18:14 | 3 | 115.95 |
| 09/18/2026 18:14 | 43 | 115.95 |
| 09/18/2026 18:14 | 43 | 115.95 |
| 09/18/2026 18:14 | 1 | 115.95 |
| 09/18/2026 18:14 | 1 | 115.95 |
| 09/18/2026 18:14 | 2 | 115.95 |
| 09/18/2026 18:14 | 100 | 115.95 |
| 09/18/2026 18:14 | 17 | 115.95 |
| 09/18/2026 18:14 | 11 | 115.95 |
| 09/18/2026 18:14 | 1 | 115.95 |
| 09/18/2026 18:14 | 1 | 115.925 |
| 09/18/2026 18:13 | 10 | 115.95 |
| 09/18/2026 18:13 | 36 | 115.95 |
| 09/18/2026 18:13 | 24 | 115.95 |
| 09/18/2026 18:12 | 70 | 115.94 |
| 09/18/2026 18:12 | 1 | 115.92 |
| 09/18/2026 18:12 | 4 | 115.92 |
| 09/18/2026 18:12 | 5 | 115.92 |
| 09/18/2026 18:12 | 52 | 115.94 |
| 09/18/2026 18:12 | 300 | 115.91 |
| 09/18/2026 18:12 | 25 | 115.90 |
| 09/18/2026 18:12 | 10 | 115.90 |
| 09/18/2026 18:12 | 10 | 115.90 |
| 09/18/2026 18:12 | 2 | 115.90 |
| 09/18/2026 18:11 | 69 | 115.93 |
| 09/18/2026 18:11 | 22 | 115.92 |
| 09/18/2026 18:11 | 4 | 115.91 |
| 09/18/2026 18:11 | 6 | 115.91 |
| 09/18/2026 18:11 | 1 | 115.89 |
| 09/18/2026 18:11 | 37 | 115.89 |
| 09/18/2026 18:10 | 2 | 115.85 |
| 09/18/2026 18:10 | 1 | 115.85 |
| 09/18/2026 18:10 | 6 | 115.85 |
| 09/18/2026 18:08 | 1 | 115.85 |
| 09/18/2026 18:08 | 2 | 115.85 |
| 09/18/2026 18:08 | 3 | 115.85 |
| 09/18/2026 18:08 | 2 | 115.85 |
| 09/18/2026 18:08 | 11 | 115.85 |
| 09/18/2026 18:08 | 2 | 115.85 |
| 09/18/2026 18:08 | 4 | 115.85 |
| 09/18/2026 18:08 | 2 | 115.85 |
| 09/18/2026 18:08 | 71 | 115.84 |
| 09/18/2026 18:08 | 29 | 115.84 |
| 09/18/2026 18:08 | 5 | 115.84 |
| 09/18/2026 18:08 | 6 | 115.84 |
| 09/18/2026 18:08 | 31 | 115.83 |
| 09/18/2026 18:08 | 20 | 115.83 |
| 09/18/2026 18:08 | 11 | 115.83 |
| 09/18/2026 18:08 | 8 | 115.83 |
| 09/18/2026 18:07 | 54 | 115.83 |
| 09/18/2026 18:07 | 11 | 115.83 |
| 09/18/2026 18:07 | 8 | 115.83 |
| 09/18/2026 18:07 | 54 | 115.83 |
| 09/18/2026 18:07 | 10 | 115.83 |
| 09/18/2026 18:07 | 8 | 115.83 |
| 09/18/2026 18:07 | 11 | 115.84 |
| 09/18/2026 18:07 | 8 | 115.84 |
| 09/18/2026 18:06 | 8 | 115.84 |
| 09/18/2026 18:06 | 2 | 115.84 |
| 09/18/2026 18:06 | 5 | 115.83 |
| 09/18/2026 18:06 | 3 | 115.80 |
| 09/18/2026 18:06 | 1 | 115.80 |
| 09/18/2026 18:06 | 37 | 115.83 |
| 09/18/2026 18:05 | 1 | 115.78 |
| 09/18/2026 18:05 | 2 | 115.78 |
| 09/18/2026 18:05 | 3 | 115.78 |
| 09/18/2026 18:05 | 1 | 115.77 |
| 09/18/2026 18:05 | 7 | 115.77 |
| 09/18/2026 18:04 | 1 | 115.79 |
| 09/18/2026 18:04 | 3 | 115.79 |
| 09/18/2026 18:04 | 12 | 115.79 |
| 09/18/2026 18:03 | 10 | 115.82 |
| 09/18/2026 18:03 | 10 | 115.82 |
| 09/18/2026 18:03 | 70 | 115.82 |
| 09/18/2026 18:03 | 10 | 115.82 |
| 09/18/2026 18:03 | 40 | 115.82 |
| 09/18/2026 18:03 | 19 | 115.83 |
| 09/18/2026 18:03 | 1 | 115.83 |
| 09/18/2026 18:03 | 2 | 115.87 |
| 09/18/2026 18:03 | 1 | 115.88 |
| 09/18/2026 18:02 | 2 | 115.85 |
| 09/18/2026 18:01 | 10 | 115.86 |
| 09/18/2026 18:01 | 13 | 115.86 |
| 09/18/2026 18:01 | 100 | 115.86 |
| 09/18/2026 18:01 | 10 | 115.905 |
| 09/18/2026 18:01 | 3 | 115.905 |
| 09/18/2026 18:01 | 65 | 115.89 |
| 09/18/2026 18:01 | 1 | 115.89 |
| 09/18/2026 18:01 | 4 | 115.89 |
| 09/18/2026 18:01 | 100 | 115.89 |
| 09/18/2026 18:01 | 29 | 115.89 |
| 09/18/2026 18:00 | 1 | 115.87 |
| 09/18/2026 18:00 | 40 | 115.87 |
| 09/18/2026 18:00 | 1 | 115.89 |
| 09/18/2026 18:00 | 1 | 115.90 |
| 09/18/2026 18:00 | 67 | 115.90 |
| 09/18/2026 18:00 | 70 | 115.90 |
| 09/18/2026 18:00 | 33 | 115.89 |
| 09/18/2026 18:00 | 69 | 115.89 |
| 09/18/2026 17:58 | 4 | 115.85 |
| 09/18/2026 17:58 | 1 | 115.90 |
| 09/18/2026 17:58 | 1 | 115.90 |
| 09/18/2026 17:58 | 25 | 115.88 |
| 09/18/2026 17:58 | 23 | 115.88 |
| 09/18/2026 17:58 | 3 | 115.88 |
| 09/18/2026 17:58 | 22 | 115.88 |
| 09/18/2026 17:57 | 91 | 115.99 |
| 09/18/2026 17:57 | 48 | 115.935 |
| 09/18/2026 17:57 | 1 | 115.935 |
| 09/18/2026 17:57 | 10 | 115.95 |
| 09/18/2026 17:57 | 17 | 115.95 |
| 09/18/2026 17:57 | 4 | 115.96 |
| 09/18/2026 17:57 | 6 | 115.96 |
| 09/18/2026 17:57 | 18 | 115.96 |
| 09/18/2026 17:57 | 100 | 115.96 |
| 09/18/2026 17:57 | 40 | 115.96 |
| 09/18/2026 17:57 | 4 | 115.97 |
| 09/18/2026 17:57 | 2 | 116.01 |
| 09/18/2026 17:56 | 9 | 116.00 |
| 09/18/2026 17:56 | 14 | 116.00 |
| 09/18/2026 17:56 | 10 | 116.02 |
| 09/18/2026 17:56 | 10 | 116.02 |
| 09/18/2026 17:56 | 3 | 116.03 |
| 09/18/2026 17:56 | 25 | 116.03 |
| 09/18/2026 17:56 | 7 | 116.03 |
| 09/18/2026 17:55 | 1 | 116.02 |
| 09/18/2026 17:55 | 1 | 116.02 |
| 09/18/2026 17:55 | 5 | 116.03 |
| 09/18/2026 17:55 | 300 | 116.01 |
| 09/18/2026 17:55 | 100 | 116.01 |
| 09/18/2026 17:55 | 3 | 116.00 |
| 09/18/2026 17:55 | 158 | 116.00 |
| 09/18/2026 17:54 | 40 | 116.00 |
| 09/18/2026 17:54 | 18 | 115.99 |
| 09/18/2026 17:54 | 2 | 115.99 |
| 09/18/2026 17:54 | 20 | 115.99 |
| 09/18/2026 17:53 | 10 | 115.95 |
| 09/18/2026 17:53 | 19 | 115.95 |
| 09/18/2026 17:53 | 10 | 115.965 |
| 09/18/2026 17:53 | 10 | 115.98 |
| 09/18/2026 17:53 | 18 | 115.98 |
| 09/18/2026 17:53 | 100 | 115.98 |
| 09/18/2026 17:53 | 20 | 115.99 |
| 09/18/2026 17:53 | 49 | 116.03 |
| 09/18/2026 17:53 | 22 | 116.02 |
| 09/18/2026 17:53 | 1 | 116.02 |
| 09/18/2026 17:53 | 23 | 116.02 |
| 09/18/2026 17:53 | 100 | 116.02 |
| 09/18/2026 17:53 | 152 | 116.02 |
| 09/18/2026 17:53 | 39 | 116.02 |
| 09/18/2026 17:53 | 314 | 116.02 |
| 09/18/2026 17:53 | 26 | 116.02 |
| 09/18/2026 17:53 | 100 | 116.02 |
| 09/18/2026 17:53 | 100 | 116.02 |
| 09/18/2026 17:53 | 700 | 116.02 |
| 09/18/2026 17:53 | 26 | 116.02 |
| 09/18/2026 17:53 | 100 | 116.02 |
| 09/18/2026 17:53 | 100 | 116.01 |
| 09/18/2026 17:53 | 300 | 116.00 |
| 09/18/2026 17:53 | 70 | 115.98 |
| 09/18/2026 17:53 | 30 | 115.98 |
| 09/18/2026 17:53 | 17 | 115.95 |
| 09/18/2026 17:53 | 100 | 116.04 |
| 09/18/2026 17:53 | 1 | 116.03 |
| 09/18/2026 17:53 | 100 | 116.03 |
| 09/18/2026 17:53 | 25 | 116.03 |
| 09/18/2026 17:53 | 100 | 116.03 |
| 09/18/2026 17:53 | 80 | 116.03 |
| 09/18/2026 17:53 | 25 | 116.03 |
| 09/18/2026 17:53 | 100 | 116.02 |
| 09/18/2026 17:53 | 30 | 116.01 |
| 09/18/2026 17:53 | 74 | 116.00 |
| 09/18/2026 17:53 | 1 | 115.99 |
| 09/18/2026 17:53 | 33 | 115.99 |
| 09/18/2026 17:53 | 100 | 115.98 |
| 09/18/2026 17:53 | 100 | 115.98 |
| 09/18/2026 17:53 | 100 | 115.975 |
| 09/18/2026 17:53 | 100 | 115.97 |
| 09/18/2026 17:52 | 11 | 115.985 |
| 09/18/2026 17:52 | 2 | 115.985 |
| 09/18/2026 17:52 | 2 | 115.985 |
| 09/18/2026 17:52 | 4 | 115.985 |
| 09/18/2026 17:52 | 86 | 115.93 |
| 09/18/2026 17:52 | 200 | 115.93 |
| 09/18/2026 17:52 | 81 | 115.92 |
| 09/18/2026 17:52 | 33 | 115.92 |
| 09/18/2026 17:52 | 40 | 115.92 |
| 09/18/2026 17:51 | 9 | 115.92 |
| 09/18/2026 17:51 | 62 | 115.92 |
| 09/18/2026 17:50 | 31 | 115.91 |
| 09/18/2026 17:50 | 2 | 115.90 |
| 09/18/2026 17:50 | 1 | 115.875 |
| 09/18/2026 17:49 | 14 | 115.86 |
| 09/18/2026 17:49 | 17 | 115.86 |
| 09/18/2026 17:49 | 4 | 115.83 |
| 09/18/2026 17:49 | 6 | 115.83 |
| 09/18/2026 17:49 | 23 | 115.86 |
| 09/18/2026 17:48 | 11 | 115.87 |
| 09/18/2026 17:48 | 11 | 115.87 |
| 09/18/2026 17:48 | 17 | 115.88 |
| 09/18/2026 17:48 | 13 | 115.89 |
| 09/18/2026 17:48 | 20 | 115.90 |
| 09/18/2026 17:48 | 1 | 115.935 |
| 09/18/2026 17:48 | 1 | 115.945 |
| 09/18/2026 17:48 | 1 | 115.945 |
| 09/18/2026 17:47 | 25 | 115.93 |
| 09/18/2026 17:47 | 5 | 115.93 |
| 09/18/2026 17:47 | 19 | 115.95 |
| 09/18/2026 17:47 | 10 | 115.95 |
| 09/18/2026 17:47 | 57 | 115.95 |
| 09/18/2026 17:47 | 43 | 115.95 |
| 09/18/2026 17:47 | 40 | 115.95 |
| 09/18/2026 17:47 | 11 | 115.95 |
| 09/18/2026 17:47 | 10 | 115.95 |
| 09/18/2026 17:47 | 100 | 115.95 |
| 09/18/2026 17:47 | 2 | 115.96 |
| 09/18/2026 17:46 | 100 | 116.03 |
| 09/18/2026 17:46 | 1 | 116.035 |
| 09/18/2026 17:46 | 3 | 116.04 |
| 09/18/2026 17:46 | 16 | 116.00 |
| 09/18/2026 17:46 | 1 | 116.00 |
| 09/18/2026 17:46 | 1 | 116.00 |
| 09/18/2026 17:46 | 9 | 116.00 |
| 09/18/2026 17:46 | 91 | 116.00 |
| 09/18/2026 17:46 | 9 | 115.99 |
| 09/18/2026 17:46 | 10 | 115.98 |
| 09/18/2026 17:45 | 11 | 115.98 |
| 09/18/2026 17:45 | 19 | 115.98 |
| 09/18/2026 17:45 | 24 | 115.98 |
| 09/18/2026 17:45 | 3 | 115.97 |
| 09/18/2026 17:45 | 1 | 115.97 |
| 09/18/2026 17:44 | 1 | 115.97 |
| 09/18/2026 17:44 | 4 | 115.97 |
| 09/18/2026 17:44 | 21 | 115.97 |
| 09/18/2026 17:43 | 100 | 115.94 |
| 09/18/2026 17:43 | 100 | 115.93 |
| 09/18/2026 17:43 | 83 | 115.93 |
| 09/18/2026 17:43 | 1 | 115.92 |
| 09/18/2026 17:43 | 82 | 115.92 |
| 09/18/2026 17:42 | 2 | 115.895 |
| 09/18/2026 17:42 | 100 | 115.89 |
| 09/18/2026 17:42 | 10 | 115.89 |
| 09/18/2026 17:42 | 26 | 115.89 |
| 09/18/2026 17:41 | 1 | 115.90 |
| 09/18/2026 17:41 | 2 | 115.915 |
| 09/18/2026 17:41 | 1 | 115.915 |
| 09/18/2026 17:41 | 1 | 115.93 |
| 09/18/2026 17:40 | 6 | 115.90 |
| 09/18/2026 17:40 | 2 | 115.93 |
| 09/18/2026 17:40 | 10 | 115.93 |
| 09/18/2026 17:40 | 16 | 115.93 |
| 09/18/2026 17:40 | 26 | 115.90 |
| 09/18/2026 17:39 | 1 | 115.92 |
| 09/18/2026 17:39 | 46 | 115.92 |
| 09/18/2026 17:39 | 2 | 115.93 |
| 09/18/2026 17:39 | 25 | 115.94 |
| 09/18/2026 17:39 | 10 | 115.94 |
| 09/18/2026 17:39 | 18 | 116.00 |
| 09/18/2026 17:38 | 11 | 116.05 |
| 09/18/2026 17:38 | 8 | 116.05 |
| 09/18/2026 17:37 | 2 | 116.07 |
| 09/18/2026 17:37 | 40 | 116.07 |
| 09/18/2026 17:37 | 22 | 116.07 |
| 09/18/2026 17:37 | 1 | 116.07 |
| 09/18/2026 17:37 | 1 | 116.07 |
| 09/18/2026 17:37 | 1 | 116.07 |
| 09/18/2026 17:37 | 10 | 116.07 |
| 09/18/2026 17:37 | 36 | 116.07 |
| 09/18/2026 17:37 | 2 | 116.07 |
| 09/18/2026 17:37 | 2 | 116.07 |
| 09/18/2026 17:37 | 9 | 116.07 |
| 09/18/2026 17:37 | 6 | 116.07 |
| 09/18/2026 17:37 | 8 | 116.07 |
| 09/18/2026 17:37 | 11 | 116.07 |
| 09/18/2026 17:37 | 1 | 116.07 |
| 09/18/2026 17:37 | 3 | 116.07 |
| 09/18/2026 17:36 | 34 | 115.99 |
| 09/18/2026 17:35 | 2 | 115.995 |
| 09/18/2026 17:34 | 16 | 115.99 |
| 09/18/2026 17:34 | 40 | 116.00 |
| 09/18/2026 17:34 | 100 | 116.00 |
| 09/18/2026 17:34 | 70 | 116.00 |
| 09/18/2026 17:34 | 59 | 116.00 |
| 09/18/2026 17:34 | 41 | 116.00 |
| 09/18/2026 17:34 | 2 | 116.00 |
| 09/18/2026 17:34 | 27 | 116.00 |
| 09/18/2026 17:34 | 39 | 116.00 |
| 09/18/2026 17:34 | 1 | 116.00 |
| 09/18/2026 17:34 | 99 | 116.00 |
| 09/18/2026 17:34 | 1 | 116.01 |
| 09/18/2026 17:34 | 6 | 116.03 |
| 09/18/2026 17:34 | 15 | 116.04 |
| 09/18/2026 17:33 | 27 | 116.00 |
| 09/18/2026 17:33 | 100 | 115.99 |
| 09/18/2026 17:33 | 11 | 115.99 |
| 09/18/2026 17:33 | 24 | 115.99 |
| 09/18/2026 17:33 | 48 | 115.99 |
| 09/18/2026 17:33 | 74 | 115.98 |
| 09/18/2026 17:33 | 81 | 115.98 |
| 09/18/2026 17:32 | 1 | 115.90 |
| 09/18/2026 17:32 | 17 | 115.90 |
| 09/18/2026 17:32 | 7 | 115.90 |
| 09/18/2026 17:31 | 3 | 115.945 |
| 09/18/2026 17:30 | 1 | 115.91 |
| 09/18/2026 17:30 | 5 | 115.90 |
| 09/18/2026 17:30 | 31 | 115.90 |
| 09/18/2026 17:30 | 100 | 115.92 |
| 09/18/2026 17:30 | 10 | 115.99 |
| 09/18/2026 17:30 | 2 | 115.945 |
| 09/18/2026 17:30 | 2 | 115.945 |
| 09/18/2026 17:30 | 2 | 115.945 |
| 09/18/2026 17:29 | 1 | 115.95 |
| 09/18/2026 17:29 | 2 | 115.91 |
| 09/18/2026 17:29 | 17 | 115.96 |
| 09/18/2026 17:29 | 26 | 115.97 |
| 09/18/2026 17:29 | 23 | 115.97 |
| 09/18/2026 17:29 | 13 | 115.97 |
| 09/18/2026 17:29 | 6 | 115.97 |
| 09/18/2026 17:29 | 2 | 116.00 |
| 09/18/2026 17:29 | 1 | 116.01 |
| 09/18/2026 17:28 | 22 | 116.02 |
| 09/18/2026 17:27 | 14 | 116.04 |
| 09/18/2026 17:27 | 10 | 116.04 |
| 09/18/2026 17:27 | 2 | 116.05 |
| 09/18/2026 17:27 | 3 | 116.05 |
| 09/18/2026 17:27 | 1 | 116.05 |
| 09/18/2026 17:27 | 1 | 116.05 |
| 09/18/2026 17:27 | 1 | 116.05 |
| 09/18/2026 17:27 | 20 | 116.05 |
| 09/18/2026 17:27 | 12 | 116.05 |
| 09/18/2026 17:27 | 100 | 116.05 |
| 09/18/2026 17:27 | 3 | 116.06 |
| 09/18/2026 17:27 | 2 | 116.085 |
| 09/18/2026 17:26 | 5 | 116.08 |
| 09/18/2026 17:26 | 6 | 116.08 |
| 09/18/2026 17:26 | 1 | 116.09 |
| 09/18/2026 17:26 | 8 | 116.09 |
| 09/18/2026 17:26 | 15 | 116.09 |
| 09/18/2026 17:26 | 4 | 116.09 |
| 09/18/2026 17:26 | 29 | 116.10 |
| 09/18/2026 17:26 | 4 | 116.125 |
| 09/18/2026 17:26 | 9 | 116.125 |
| 09/18/2026 17:26 | 12 | 116.13 |
| 09/18/2026 17:26 | 2 | 116.13 |
| 09/18/2026 17:26 | 2 | 116.13 |
| 09/18/2026 17:26 | 2 | 116.13 |
| 09/18/2026 17:26 | 2 | 116.13 |
| 09/18/2026 17:26 | 4 | 116.12 |
| 09/18/2026 17:26 | 1 | 116.12 |
| 09/18/2026 17:26 | 100 | 116.12 |
| 09/18/2026 17:26 | 57 | 116.12 |
| 09/18/2026 17:26 | 1 | 116.11 |
| 09/18/2026 17:26 | 19 | 116.11 |
| 09/18/2026 17:26 | 95 | 116.11 |
| 09/18/2026 17:26 | 25 | 116.09 |
| 09/18/2026 17:24 | 4 | 116.06 |
| 09/18/2026 17:24 | 24 | 116.10 |
| 09/18/2026 17:24 | 1 | 116.08 |
| 09/18/2026 17:24 | 2 | 116.08 |
| 09/18/2026 17:23 | 3 | 116.07 |
| 09/18/2026 17:23 | 20 | 116.07 |
| 09/18/2026 17:23 | 2 | 116.07 |
| 09/18/2026 17:23 | 10 | 116.07 |
| 09/18/2026 17:23 | 20 | 116.07 |
| 09/18/2026 17:23 | 10 | 116.07 |
| 09/18/2026 17:23 | 25 | 116.04 |
| 09/18/2026 17:23 | 25 | 116.04 |
| 09/18/2026 17:23 | 25 | 116.04 |
| 09/18/2026 17:23 | 25 | 116.04 |
| 09/18/2026 17:23 | 20 | 116.04 |
| 09/18/2026 17:23 | 1 | 116.04 |
| 09/18/2026 17:23 | 1 | 116.04 |
| 09/18/2026 17:23 | 5 | 116.04 |
| 09/18/2026 17:23 | 9 | 116.04 |
| 09/18/2026 17:23 | 2 | 116.04 |
| 09/18/2026 17:23 | 4 | 116.04 |
| 09/18/2026 17:23 | 2 | 116.04 |
| 09/18/2026 17:23 | 2 | 116.04 |
| 09/18/2026 17:23 | 9 | 116.07 |
| 09/18/2026 17:20 | 28 | 116.06 |
| 09/18/2026 17:20 | 6 | 116.06 |
| 09/18/2026 17:20 | 32 | 116.05 |
| 09/18/2026 17:19 | 6 | 116.02 |
| 09/18/2026 17:19 | 3 | 115.98 |
| 09/18/2026 17:19 | 11 | 115.98 |
| 09/18/2026 17:19 | 12 | 115.98 |
| 09/18/2026 17:19 | 2 | 115.975 |
| 09/18/2026 17:19 | 2 | 115.975 |
| 09/18/2026 17:19 | 3 | 115.975 |
| 09/18/2026 17:19 | 24 | 115.97 |
| 09/18/2026 17:18 | 38 | 115.89 |
| 09/18/2026 17:18 | 68 | 115.92 |
| 09/18/2026 17:18 | 130 | 115.92 |
| 09/18/2026 17:18 | 100 | 115.92 |
| 09/18/2026 17:18 | 2 | 115.92 |
| 09/18/2026 17:18 | 4 | 115.91 |
| 09/18/2026 17:18 | 12 | 115.91 |
| 09/18/2026 17:18 | 2 | 115.91 |
| 09/18/2026 17:18 | 11 | 115.91 |
| 09/18/2026 17:18 | 2 | 115.91 |
| 09/18/2026 17:18 | 3 | 115.91 |
| 09/18/2026 17:18 | 2 | 115.91 |
| 09/18/2026 17:18 | 2 | 115.91 |
| 09/18/2026 17:17 | 100 | 115.90 |
| 09/18/2026 17:17 | 22 | 115.89 |
| 09/18/2026 17:17 | 4 | 115.89 |
| 09/18/2026 17:17 | 43 | 115.88 |
| 09/18/2026 17:17 | 81 | 115.88 |
| 09/18/2026 17:17 | 82 | 115.87 |
| 09/18/2026 17:17 | 5 | 115.87 |
| 09/18/2026 17:17 | 100 | 115.84 |
| 09/18/2026 17:17 | 100 | 115.86 |
| 09/18/2026 17:17 | 65 | 115.85 |
| 09/18/2026 17:17 | 135 | 115.85 |
| 09/18/2026 17:17 | 3 | 115.85 |
| 09/18/2026 17:17 | 87 | 115.85 |
| 09/18/2026 17:16 | 10 | 115.82 |
| 09/18/2026 17:16 | 1 | 115.82 |
| 09/18/2026 17:16 | 5 | 115.78 |
| 09/18/2026 17:16 | 100 | 115.79 |
| 09/18/2026 17:16 | 4 | 115.79 |
| 09/18/2026 17:16 | 12 | 115.79 |
| 09/18/2026 17:16 | 9 | 115.79 |
| 09/18/2026 17:16 | 12 | 115.80 |
| 09/18/2026 17:16 | 558 | 115.80 |
| 09/18/2026 17:16 | 360 | 115.80 |
| 09/18/2026 17:16 | 431 | 115.80 |
| 09/18/2026 17:16 | 300 | 115.80 |
| 09/18/2026 17:16 | 100 | 115.80 |
| 09/18/2026 17:15 | 13 | 115.845 |
| 09/18/2026 17:15 | 92 | 115.85 |
| 09/18/2026 17:15 | 11 | 115.85 |
| 09/18/2026 17:15 | 27 | 115.85 |
| 09/18/2026 17:15 | 22 | 115.87 |
| 09/18/2026 17:15 | 3 | 115.88 |
| 09/18/2026 17:15 | 2 | 115.88 |
| 09/18/2026 17:15 | 1 | 115.88 |
| 09/18/2026 17:15 | 1 | 115.88 |
| 09/18/2026 17:15 | 4 | 115.88 |
| 09/18/2026 17:15 | 2 | 115.88 |
| 09/18/2026 17:15 | 25 | 115.88 |
| 09/18/2026 17:15 | 11 | 115.88 |
| 09/18/2026 17:15 | 9 | 115.89 |
| 09/18/2026 17:15 | 16 | 115.89 |
| 09/18/2026 17:15 | 11 | 115.89 |
| 09/18/2026 17:15 | 100 | 115.90 |
| 09/18/2026 17:15 | 34 | 115.90 |
| 09/18/2026 17:15 | 13 | 115.91 |
| 09/18/2026 17:15 | 18 | 115.92 |
| 09/18/2026 17:15 | 4 | 115.89 |
| 09/18/2026 17:15 | 12 | 115.89 |
| 09/18/2026 17:15 | 25 | 115.90 |
| 09/18/2026 17:15 | 75 | 115.90 |
| 09/18/2026 17:15 | 25 | 115.90 |
| 09/18/2026 17:14 | 27 | 115.89 |
| 09/18/2026 17:14 | 100 | 115.90 |
| 09/18/2026 17:14 | 2 | 115.89 |
| 09/18/2026 17:14 | 8 | 115.89 |
| 09/18/2026 17:14 | 5 | 115.89 |
| 09/18/2026 17:14 | 10 | 115.89 |
| 09/18/2026 17:14 | 3 | 115.89 |
| 09/18/2026 17:14 | 80 | 115.91 |
| 09/18/2026 17:14 | 18 | 115.93 |
| 09/18/2026 17:14 | 20 | 115.98 |
| 09/18/2026 17:14 | 2 | 115.97 |
| 09/18/2026 17:13 | 1 | 115.935 |
| 09/18/2026 17:13 | 2 | 115.935 |
| 09/18/2026 17:13 | 38 | 115.935 |
| 09/18/2026 17:13 | 10 | 115.97 |
| 09/18/2026 17:13 | 1 | 115.97 |
| 09/18/2026 17:12 | 98 | 115.91 |
| 09/18/2026 17:12 | 10 | 115.91 |
| 09/18/2026 17:12 | 90 | 115.91 |
| 09/18/2026 17:12 | 6 | 115.92 |
| 09/18/2026 17:12 | 4 | 115.93 |
| 09/18/2026 17:12 | 10 | 115.94 |
| 09/18/2026 17:12 | 10 | 115.94 |
| 09/18/2026 17:12 | 12 | 115.94 |
| 09/18/2026 17:12 | 5 | 115.94 |
| 09/18/2026 17:12 | 5 | 115.94 |
| 09/18/2026 17:12 | 3 | 115.94 |
| 09/18/2026 17:12 | 13 | 115.94 |
| 09/18/2026 17:12 | 26 | 115.94 |
| 09/18/2026 17:11 | 10 | 115.94 |
| 09/18/2026 17:11 | 3 | 115.94 |
| 09/18/2026 17:11 | 7 | 115.94 |
| 09/18/2026 17:11 | 2 | 115.94 |
| 09/18/2026 17:11 | 2 | 115.94 |
| 09/18/2026 17:11 | 2 | 115.94 |
| 09/18/2026 17:11 | 26 | 115.95 |
| 09/18/2026 17:11 | 86 | 115.95 |
| 09/18/2026 17:11 | 1 | 115.95 |
| 09/18/2026 17:11 | 57 | 115.95 |
| 09/18/2026 17:11 | 7 | 115.94 |
| 09/18/2026 17:11 | 21 | 115.94 |
| 09/18/2026 17:11 | 26 | 115.94 |
| 09/18/2026 17:11 | 11 | 115.93 |
| 09/18/2026 17:11 | 8 | 115.93 |
| 09/18/2026 17:11 | 11 | 115.93 |
| 09/18/2026 17:11 | 8 | 115.93 |
| 09/18/2026 17:11 | 1 | 115.93 |
| 09/18/2026 17:11 | 11 | 115.94 |
| 09/18/2026 17:11 | 8 | 115.94 |
| 09/18/2026 17:11 | 2 | 115.94 |
| 09/18/2026 17:11 | 8 | 115.94 |
| 09/18/2026 17:09 | 23 | 115.905 |
| 09/18/2026 17:09 | 2 | 115.905 |
| 09/18/2026 17:09 | 5 | 115.91 |
| 09/18/2026 17:08 | 19 | 115.91 |
| 09/18/2026 17:08 | 68 | 115.91 |
| 09/18/2026 17:08 | 20 | 115.90 |
| 09/18/2026 17:08 | 50 | 115.90 |
| 09/18/2026 17:07 | 1 | 115.93 |
| 09/18/2026 17:07 | 27 | 115.93 |
| 09/18/2026 17:07 | 100 | 115.93 |
| 09/18/2026 17:07 | 5 | 115.88 |
| 09/18/2026 17:06 | 10 | 115.86 |
| 09/18/2026 17:06 | 10 | 115.86 |
| 09/18/2026 17:06 | 3 | 115.86 |
| 09/18/2026 17:06 | 1 | 115.87 |
| 09/18/2026 17:06 | 5 | 115.86 |
| 09/18/2026 17:06 | 10 | 115.86 |
| 09/18/2026 17:06 | 10 | 115.86 |
| 09/18/2026 17:06 | 53 | 115.86 |
| 09/18/2026 17:06 | 4 | 115.87 |
| 09/18/2026 17:06 | 20 | 115.87 |
| 09/18/2026 17:06 | 28 | 115.88 |
| 09/18/2026 17:06 | 1 | 115.915 |
| 09/18/2026 17:06 | 10 | 115.915 |
| 09/18/2026 17:06 | 25 | 115.915 |
| 09/18/2026 17:06 | 1 | 115.915 |
| 09/18/2026 17:05 | 63 | 115.96 |
| 09/18/2026 17:05 | 7 | 115.96 |
| 09/18/2026 17:05 | 5 | 115.96 |
| 09/18/2026 17:05 | 5 | 115.96 |
| 09/18/2026 17:04 | 7 | 115.96 |
| 09/18/2026 17:04 | 9 | 115.89 |
| 09/18/2026 17:04 | 50 | 115.87 |
| 09/18/2026 17:04 | 350 | 115.87 |
| 09/18/2026 17:04 | 10 | 115.87 |
| 09/18/2026 17:04 | 50 | 115.86 |
| 09/18/2026 17:04 | 92 | 115.86 |
| 09/18/2026 17:04 | 40 | 115.83 |
| 09/18/2026 17:04 | 3 | 115.80 |
| 09/18/2026 17:04 | 3 | 115.80 |
| 09/18/2026 17:04 | 24 | 115.75 |
| 09/18/2026 17:04 | 8 | 115.75 |
| 09/18/2026 17:04 | 2 | 115.75 |
| 09/18/2026 17:03 | 100 | 115.75 |
| 09/18/2026 17:03 | 1 | 115.70 |
| 09/18/2026 17:03 | 5 | 115.73 |
| 09/18/2026 17:03 | 4 | 115.73 |
| 09/18/2026 17:02 | 4 | 115.74 |
| 09/18/2026 17:02 | 4 | 115.74 |
| 09/18/2026 17:02 | 20 | 115.74 |
| 09/18/2026 17:02 | 20 | 115.74 |
| 09/18/2026 17:02 | 12 | 115.75 |
| 09/18/2026 17:02 | 2 | 115.78 |
| 09/18/2026 17:02 | 1 | 115.78 |
| 09/18/2026 17:02 | 2 | 115.79 |
| 09/18/2026 17:02 | 20 | 115.82 |
| 09/18/2026 17:02 | 24 | 115.85 |
| 09/18/2026 17:01 | 15 | 115.93 |
| 09/18/2026 17:01 | 1 | 115.93 |
| 09/18/2026 17:01 | 1 | 115.93 |
| 09/18/2026 17:01 | 17 | 115.93 |
| 09/18/2026 17:00 | 28 | 115.89 |
| 09/18/2026 17:00 | 10 | 115.90 |
| 09/18/2026 17:00 | 52 | 115.90 |
| 09/18/2026 17:00 | 20 | 115.90 |
| 09/18/2026 17:00 | 15 | 115.90 |
| 09/18/2026 17:00 | 22 | 115.90 |
| 09/18/2026 17:00 | 11 | 115.92 |
| 09/18/2026 17:00 | 42 | 115.92 |
| 09/18/2026 17:00 | 11 | 115.93 |
| 09/18/2026 17:00 | 15 | 115.93 |
| 09/18/2026 17:00 | 5 | 115.93 |
| 09/18/2026 17:00 | 2 | 115.94 |
| 09/18/2026 17:00 | 2 | 115.98 |
| 09/18/2026 17:00 | 21 | 115.98 |
| 09/18/2026 17:00 | 10 | 115.98 |
| 09/18/2026 17:00 | 10 | 115.98 |
| 09/18/2026 17:00 | 31 | 115.98 |
| 09/18/2026 17:00 | 48 | 115.98 |
| 09/18/2026 17:00 | 14 | 115.98 |
| 09/18/2026 17:00 | 10 | 115.98 |
| 09/18/2026 17:00 | 4 | 115.98 |
| 09/18/2026 17:00 | 23 | 115.98 |
| 09/18/2026 17:00 | 5 | 115.98 |
| 09/18/2026 17:00 | 20 | 115.98 |
| 09/18/2026 17:00 | 5 | 115.99 |
| 09/18/2026 17:00 | 1 | 116.00 |
| 09/18/2026 17:00 | 50 | 116.03 |
| 09/18/2026 17:00 | 25 | 116.03 |
| 09/18/2026 17:00 | 25 | 116.03 |
| 09/18/2026 17:00 | 25 | 116.03 |
| 09/18/2026 17:00 | 25 | 116.03 |
| 09/18/2026 17:00 | 25 | 116.05 |
| 09/18/2026 17:00 | 25 | 116.05 |
| 09/18/2026 17:00 | 25 | 116.05 |
| 09/18/2026 17:00 | 25 | 116.05 |
| 09/18/2026 17:00 | 25 | 116.05 |
| 09/18/2026 17:00 | 25 | 116.05 |
| 09/18/2026 17:00 | 2 | 116.055 |
| 09/18/2026 17:00 | 2 | 116.055 |
| 09/18/2026 17:00 | 10 | 116.055 |
| 09/18/2026 16:59 | 100 | 116.055 |
| 09/18/2026 16:59 | 2 | 116.055 |
| 09/18/2026 16:59 | 38 | 116.09 |
| 09/18/2026 16:59 | 1 | 116.09 |
| 09/18/2026 16:58 | 47 | 116.09 |
| 09/18/2026 16:58 | 2 | 116.09 |
| 09/18/2026 16:58 | 2 | 116.09 |
| 09/18/2026 16:58 | 1 | 116.09 |
| 09/18/2026 16:58 | 5 | 116.09 |
| 09/18/2026 16:58 | 6 | 116.06 |
| 09/18/2026 16:58 | 74 | 116.09 |
| 09/18/2026 16:58 | 1 | 116.08 |
| 09/18/2026 16:58 | 60 | 116.08 |
| 09/18/2026 16:58 | 11 | 116.08 |
| 09/18/2026 16:58 | 7 | 116.08 |
| 09/18/2026 16:58 | 1 | 116.08 |
| 09/18/2026 16:58 | 40 | 116.08 |
| 09/18/2026 16:58 | 9 | 116.08 |
| 09/18/2026 16:58 | 30 | 116.08 |
| 09/18/2026 16:58 | 28 | 116.08 |
| 09/18/2026 16:58 | 8 | 116.08 |
| 09/18/2026 16:58 | 54 | 116.05 |
| 09/18/2026 16:58 | 20 | 116.05 |
| 09/18/2026 16:58 | 16 | 116.05 |
| 09/18/2026 16:57 | 100 | 116.00 |
| 09/18/2026 16:57 | 5 | 115.99 |
| 09/18/2026 16:57 | 74 | 115.99 |
| 09/18/2026 16:57 | 12 | 115.92 |
| 09/18/2026 16:57 | 3 | 115.92 |
| 09/18/2026 16:57 | 3 | 115.93 |
| 09/18/2026 16:56 | 1 | 115.93 |
| 09/18/2026 16:56 | 3 | 115.89 |
| 09/18/2026 16:56 | 1 | 115.98 |
| 09/18/2026 16:56 | 115 | 115.89 |
| 09/18/2026 16:56 | 10 | 115.89 |
| 09/18/2026 16:55 | 6 | 115.89 |
| 09/18/2026 16:54 | 5 | 116.06 |
| 09/18/2026 16:54 | 49 | 115.985 |
| 09/18/2026 16:54 | 51 | 115.985 |
| 09/18/2026 16:54 | 7 | 116.01 |
| 09/18/2026 16:54 | 44 | 116.02 |
| 09/18/2026 16:54 | 56 | 116.02 |
| 09/18/2026 16:54 | 22 | 116.02 |
| 09/18/2026 16:54 | 10 | 116.02 |
| 09/18/2026 16:54 | 100 | 116.02 |
| 09/18/2026 16:54 | 100 | 116.03 |
| 09/18/2026 16:54 | 1 | 116.03 |
| 09/18/2026 16:54 | 50 | 116.03 |
| 09/18/2026 16:54 | 90 | 116.08 |
| 09/18/2026 16:54 | 100 | 116.08 |
| 09/18/2026 16:54 | 10 | 116.085 |
| 09/18/2026 16:54 | 100 | 116.09 |
| 09/18/2026 16:54 | 10 | 116.07 |
| 09/18/2026 16:54 | 24 | 116.07 |
| 09/18/2026 16:54 | 5 | 116.00 |
| 09/18/2026 16:54 | 18 | 116.00 |
| 09/18/2026 16:54 | 4 | 116.00 |
| 09/18/2026 16:54 | 1 | 115.96 |
| 09/18/2026 16:52 | 19 | 115.87 |
| 09/18/2026 16:52 | 1 | 115.87 |
| 09/18/2026 16:52 | 2 | 115.87 |
| 09/18/2026 16:52 | 2 | 115.87 |
| 09/18/2026 16:52 | 100 | 115.86 |
| 09/18/2026 16:52 | 29 | 115.79 |
| 09/18/2026 16:52 | 32 | 115.78 |
| 09/18/2026 16:52 | 1 | 115.77 |
| 09/18/2026 16:52 | 10 | 115.76 |
| 09/18/2026 16:52 | 95 | 115.75 |
| 09/18/2026 16:52 | 6 | 115.74 |
| 09/18/2026 16:52 | 2 | 115.70 |
| 09/18/2026 16:52 | 22 | 115.70 |
| 09/18/2026 16:51 | 32 | 115.66 |
| 09/18/2026 16:51 | 100 | 115.62 |
| 09/18/2026 16:51 | 1 | 115.63 |
| 09/18/2026 16:51 | 10 | 115.63 |
| 09/18/2026 16:51 | 23 | 115.63 |
| 09/18/2026 16:51 | 1 | 115.63 |
| 09/18/2026 16:51 | 1 | 115.63 |
| 09/18/2026 16:51 | 197 | 115.64 |
| 09/18/2026 16:51 | 1 | 115.64 |
| 09/18/2026 16:51 | 40 | 115.65 |
| 09/18/2026 16:51 | 26 | 115.65 |
| 09/18/2026 16:50 | 1 | 115.67 |
| 09/18/2026 16:49 | 50 | 115.665 |
| 09/18/2026 16:49 | 86 | 115.66 |
| 09/18/2026 16:49 | 100 | 115.66 |
| 09/18/2026 16:49 | 1 | 115.665 |
| 09/18/2026 16:49 | 1 | 115.665 |
| 09/18/2026 16:49 | 1 | 115.665 |
| 09/18/2026 16:49 | 90 | 115.67 |
| 09/18/2026 16:49 | 10 | 115.66 |
| 09/18/2026 16:49 | 10 | 115.66 |
| 09/18/2026 16:49 | 10 | 115.66 |
| 09/18/2026 16:49 | 4 | 115.66 |
| 09/18/2026 16:48 | 76 | 115.66 |
| 09/18/2026 16:48 | 24 | 115.66 |
| 09/18/2026 16:48 | 8 | 115.66 |
| 09/18/2026 16:48 | 69 | 115.66 |
| 09/18/2026 16:48 | 3 | 115.66 |
| 09/18/2026 16:48 | 11 | 115.66 |
| 09/18/2026 16:48 | 11 | 115.65 |
| 09/18/2026 16:48 | 8 | 115.65 |
| 09/18/2026 16:48 | 90 | 115.60 |
| 09/18/2026 16:48 | 10 | 115.60 |
| 09/18/2026 16:48 | 100 | 115.60 |
| 09/18/2026 16:48 | 100 | 115.60 |
| 09/18/2026 16:48 | 100 | 115.60 |
| 09/18/2026 16:48 | 25 | 115.59 |
| 09/18/2026 16:48 | 25 | 115.59 |
| 09/18/2026 16:48 | 100 | 115.60 |
| 09/18/2026 16:48 | 25 | 115.59 |
| 09/18/2026 16:48 | 25 | 115.59 |
| 09/18/2026 16:48 | 100 | 115.60 |
| 09/18/2026 16:48 | 100 | 115.60 |
| 09/18/2026 16:48 | 10 | 115.60 |
| 09/18/2026 16:48 | 10 | 115.60 |
| 09/18/2026 16:48 | 10 | 115.60 |
| 09/18/2026 16:47 | 1 | 115.60 |
| 09/18/2026 16:47 | 6 | 115.60 |
| 09/18/2026 16:47 | 6 | 115.59 |
| 09/18/2026 16:47 | 21 | 115.59 |
| 09/18/2026 16:47 | 1 | 115.59 |
| 09/18/2026 16:46 | 6 | 115.61 |
| 09/18/2026 16:46 | 13 | 115.61 |
| 09/18/2026 16:46 | 5 | 115.61 |
| 09/18/2026 16:46 | 28 | 115.61 |
| 09/18/2026 16:46 | 10 | 115.62 |
| 09/18/2026 16:46 | 24 | 115.62 |
| 09/18/2026 16:46 | 97 | 115.71 |
| 09/18/2026 16:46 | 31 | 115.67 |
| 09/18/2026 16:46 | 1 | 115.67 |
| 09/18/2026 16:46 | 100 | 115.62 |
| 09/18/2026 16:46 | 1 | 115.59 |
| 09/18/2026 16:46 | 20 | 115.59 |
| 09/18/2026 16:45 | 47 | 115.56 |
| 09/18/2026 16:45 | 1 | 115.54 |
| 09/18/2026 16:45 | 2 | 115.505 |
| 09/18/2026 16:45 | 22 | 115.48 |
| 09/18/2026 16:45 | 22 | 115.48 |
| 09/18/2026 16:45 | 3 | 115.49 |
| 09/18/2026 16:45 | 1 | 115.49 |
| 09/18/2026 16:45 | 100 | 115.52 |
| 09/18/2026 16:45 | 100 | 115.52 |
| 09/18/2026 16:45 | 100 | 115.515 |
| 09/18/2026 16:45 | 100 | 115.52 |
| 09/18/2026 16:45 | 20 | 115.52 |
| 09/18/2026 16:45 | 13 | 115.52 |
| 09/18/2026 16:45 | 10 | 115.52 |
| 09/18/2026 16:45 | 2 | 115.52 |
| 09/18/2026 16:45 | 79 | 115.52 |
| 09/18/2026 16:45 | 11 | 115.52 |
| 09/18/2026 16:45 | 10 | 115.52 |
| 09/18/2026 16:45 | 10 | 115.57 |
| 09/18/2026 16:45 | 100 | 115.535 |
| 09/18/2026 16:45 | 100 | 115.535 |
| 09/18/2026 16:45 | 100 | 115.53 |
| 09/18/2026 16:45 | 5 | 115.51 |
| 09/18/2026 16:45 | 8 | 115.51 |
| 09/18/2026 16:45 | 10 | 115.52 |
| 09/18/2026 16:45 | 25 | 115.54 |
| 09/18/2026 16:45 | 100 | 115.54 |
| 09/18/2026 16:45 | 15 | 115.545 |
| 09/18/2026 16:45 | 25 | 115.545 |
| 09/18/2026 16:45 | 3 | 115.56 |
| 09/18/2026 16:45 | 27 | 115.56 |
| 09/18/2026 16:45 | 10 | 115.56 |
| 09/18/2026 16:45 | 100 | 115.56 |
| 09/18/2026 16:45 | 3 | 115.57 |
| 09/18/2026 16:44 | 4 | 115.59 |
| 09/18/2026 16:44 | 95 | 115.57 |
| 09/18/2026 16:44 | 10 | 115.59 |
| 09/18/2026 16:44 | 6 | 115.59 |
| 09/18/2026 16:44 | 1 | 115.59 |
| 09/18/2026 16:44 | 105 | 115.58 |
| 09/18/2026 16:44 | 5 | 115.58 |
| 09/18/2026 16:44 | 37 | 115.58 |
| 09/18/2026 16:44 | 105 | 115.58 |
| 09/18/2026 16:44 | 100 | 115.58 |
| 09/18/2026 16:44 | 1 | 115.555 |
| 09/18/2026 16:44 | 8 | 115.555 |
| 09/18/2026 16:44 | 10 | 115.555 |
| 09/18/2026 16:44 | 1 | 115.555 |
| 09/18/2026 16:44 | 2 | 115.555 |
| 09/18/2026 16:44 | 1 | 115.59 |
| 09/18/2026 16:43 | 2 | 115.59 |
| 09/18/2026 16:40 | 6 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 100 | 115.58 |
| 09/18/2026 16:40 | 90 | 115.58 |
| 09/18/2026 16:40 | 10 | 115.58 |
| 09/18/2026 16:40 | 17 | 115.58 |
| 09/18/2026 16:39 | 25 | 115.635 |
| 09/18/2026 16:39 | 25 | 115.635 |
| 09/18/2026 16:39 | 15 | 115.635 |
| 09/18/2026 16:39 | 25 | 115.635 |
| 09/18/2026 16:39 | 25 | 115.635 |
| 09/18/2026 16:39 | 25 | 115.635 |
| 09/18/2026 16:39 | 15 | 115.635 |
| 09/18/2026 16:39 | 16 | 115.66 |
| 09/18/2026 16:39 | 19 | 115.66 |
| 09/18/2026 16:39 | 80 | 115.64 |
| 09/18/2026 16:39 | 35 | 115.64 |
| 09/18/2026 16:39 | 6 | 115.61 |
| 09/18/2026 16:39 | 2 | 115.60 |
| 09/18/2026 16:39 | 173 | 115.58 |
| 09/18/2026 16:39 | 25 | 115.58 |
| 09/18/2026 16:38 | 2 | 115.58 |
| 09/18/2026 16:38 | 23 | 115.57 |
| 09/18/2026 16:38 | 3 | 115.57 |
| 09/18/2026 16:38 | 2 | 115.57 |
| 09/18/2026 16:38 | 25 | 115.53 |
| 09/18/2026 16:38 | 11 | 115.51 |
| 09/18/2026 16:38 | 6 | 115.53 |
| 09/18/2026 16:38 | 1 | 115.51 |
| 09/18/2026 16:38 | 22 | 115.51 |
| 09/18/2026 16:38 | 2 | 115.50 |
| 09/18/2026 16:38 | 25 | 115.50 |
| 09/18/2026 16:38 | 25 | 115.50 |
| 09/18/2026 16:38 | 10 | 115.50 |
| 09/18/2026 16:38 | 50 | 115.50 |
| 09/18/2026 16:38 | 23 | 115.50 |
| 09/18/2026 16:38 | 19 | 115.50 |
| 09/18/2026 16:38 | 11 | 115.50 |
| 09/18/2026 16:38 | 8 | 115.50 |
| 09/18/2026 16:38 | 18 | 115.50 |
| 09/18/2026 16:37 | 11 | 115.455 |
| 09/18/2026 16:37 | 10 | 115.46 |
| 09/18/2026 16:37 | 10 | 115.46 |
| 09/18/2026 16:37 | 6 | 115.50 |
| 09/18/2026 16:37 | 3 | 115.50 |
| 09/18/2026 16:36 | 67 | 115.44 |
| 09/18/2026 16:36 | 27 | 115.43 |
| 09/18/2026 16:36 | 33 | 115.44 |
| 09/18/2026 16:36 | 2 | 115.43 |
| 09/18/2026 16:36 | 84 | 115.43 |
| 09/18/2026 16:36 | 2 | 115.43 |
| 09/18/2026 16:36 | 1 | 115.43 |
| 09/18/2026 16:36 | 86 | 115.43 |
| 09/18/2026 16:36 | 7 | 115.39 |
| 09/18/2026 16:36 | 20 | 115.395 |
| 09/18/2026 16:36 | 10 | 115.395 |
| 09/18/2026 16:36 | 50 | 115.43 |
| 09/18/2026 16:36 | 42 | 115.43 |
| 09/18/2026 16:36 | 1 | 115.42 |
| 09/18/2026 16:36 | 4 | 115.42 |
| 09/18/2026 16:36 | 89 | 115.42 |
| 09/18/2026 16:35 | 60 | 115.43 |
| 09/18/2026 16:35 | 14 | 115.43 |
| 09/18/2026 16:35 | 100 | 115.43 |
| 09/18/2026 16:35 | 37 | 115.43 |
| 09/18/2026 16:35 | 37 | 115.42 |
| 09/18/2026 16:34 | 1 | 115.43 |
| 09/18/2026 16:34 | 10 | 115.395 |
| 09/18/2026 16:34 | 2 | 115.39 |
| 09/18/2026 16:33 | 11 | 115.41 |
| 09/18/2026 16:33 | 12 | 115.42 |
| 09/18/2026 16:33 | 10 | 115.42 |
| 09/18/2026 16:33 | 10 | 115.44 |
| 09/18/2026 16:33 | 12 | 115.41 |
| 09/18/2026 16:33 | 5 | 115.43 |
| 09/18/2026 16:33 | 5 | 115.44 |
| 09/18/2026 16:33 | 1 | 115.45 |
| 09/18/2026 16:33 | 10 | 115.44 |
| 09/18/2026 16:33 | 22 | 115.44 |
| 09/18/2026 16:33 | 2 | 115.45 |
| 09/18/2026 16:32 | 10 | 115.49 |
| 09/18/2026 16:32 | 8 | 115.49 |
| 09/18/2026 16:30 | 3 | 115.56 |
| 09/18/2026 16:29 | 1 | 115.53 |
| 09/18/2026 16:29 | 20 | 115.51 |
| 09/18/2026 16:29 | 25 | 115.51 |
| 09/18/2026 16:29 | 25 | 115.51 |
| 09/18/2026 16:29 | 2 | 115.55 |
| 09/18/2026 16:29 | 2 | 115.55 |
| 09/18/2026 16:29 | 2 | 115.55 |
| 09/18/2026 16:29 | 100 | 115.50 |
| 09/18/2026 16:29 | 3 | 115.50 |
| 09/18/2026 16:29 | 1 | 115.50 |
| 09/18/2026 16:29 | 1 | 115.47 |
| 09/18/2026 16:29 | 6 | 115.47 |
| 09/18/2026 16:29 | 1 | 115.45 |
| 09/18/2026 16:29 | 5 | 115.45 |
| 09/18/2026 16:29 | 3 | 115.45 |
| 09/18/2026 16:29 | 6 | 115.45 |
| 09/18/2026 16:29 | 116 | 115.44 |
| 09/18/2026 16:29 | 5 | 115.40 |
| 09/18/2026 16:29 | 5 | 115.40 |
| 09/18/2026 16:29 | 4 | 115.40 |
| 09/18/2026 16:29 | 3 | 115.40 |
| 09/18/2026 16:28 | 37 | 115.40 |
| 09/18/2026 16:28 | 10 | 115.40 |
| 09/18/2026 16:28 | 1 | 115.40 |
| 09/18/2026 16:28 | 2 | 115.40 |
| 09/18/2026 16:27 | 8 | 115.36 |
| 09/18/2026 16:27 | 35 | 115.36 |
| 09/18/2026 16:27 | 100 | 115.35 |
| 09/18/2026 16:27 | 100 | 115.34 |
| 09/18/2026 16:27 | 39 | 115.34 |
| 09/18/2026 16:27 | 48 | 115.34 |
| 09/18/2026 16:27 | 3 | 115.34 |
| 09/18/2026 16:27 | 36 | 115.34 |
| 09/18/2026 16:27 | 87 | 115.33 |
| 09/18/2026 16:27 | 5 | 115.27 |
| 09/18/2026 16:27 | 2 | 115.27 |
| 09/18/2026 16:27 | 6 | 115.27 |
| 09/18/2026 16:27 | 78 | 115.26 |
| 09/18/2026 16:27 | 1 | 115.24 |
| 09/18/2026 16:27 | 1 | 115.25 |
| 09/18/2026 16:27 | 99 | 115.25 |
| 09/18/2026 16:27 | 7 | 115.24 |
| 09/18/2026 16:27 | 22 | 115.24 |
| 09/18/2026 16:27 | 91 | 115.24 |
| 09/18/2026 16:27 | 1 | 115.23 |
| 09/18/2026 16:26 | 10 | 115.13 |
| 09/18/2026 16:25 | 1 | 115.195 |
| 09/18/2026 16:25 | 1 | 115.195 |
| 09/18/2026 16:25 | 4 | 115.24 |
| 09/18/2026 16:22 | 1 | 115.27 |
| 09/18/2026 16:22 | 8 | 115.24 |
| 09/18/2026 16:22 | 3 | 115.24 |
| 09/18/2026 16:22 | 7 | 115.24 |
| 09/18/2026 16:22 | 25 | 115.23 |
| 09/18/2026 16:22 | 25 | 115.23 |
| 09/18/2026 16:21 | 4 | 115.20 |
| 09/18/2026 16:21 | 24 | 115.20 |
| 09/18/2026 16:21 | 10 | 115.21 |
| 09/18/2026 16:21 | 20 | 115.21 |
| 09/18/2026 16:21 | 100 | 115.21 |
| 09/18/2026 16:21 | 10 | 115.21 |
| 09/18/2026 16:21 | 100 | 115.21 |
| 09/18/2026 16:21 | 9 | 115.21 |
| 09/18/2026 16:21 | 1 | 115.21 |
| 09/18/2026 16:21 | 17 | 115.26 |
| 09/18/2026 16:21 | 10 | 115.26 |
| 09/18/2026 16:21 | 25 | 115.26 |
| 09/18/2026 16:21 | 20 | 115.28 |
| 09/18/2026 16:21 | 2 | 115.35 |
| 09/18/2026 16:21 | 11 | 115.42 |
| 09/18/2026 16:20 | 1 | 115.27 |
| 09/18/2026 16:20 | 1 | 115.29 |
| 09/18/2026 16:20 | 17 | 115.29 |
| 09/18/2026 16:20 | 15 | 115.29 |
| 09/18/2026 16:20 | 100 | 115.26 |
| 09/18/2026 16:20 | 14 | 115.27 |
| 09/18/2026 16:20 | 20 | 115.31 |
| 09/18/2026 16:19 | 27 | 115.355 |
| 09/18/2026 16:19 | 5 | 115.35 |
| 09/18/2026 16:19 | 9 | 115.37 |
| 09/18/2026 16:19 | 1 | 115.37 |
| 09/18/2026 16:19 | 1 | 115.37 |
| 09/18/2026 16:19 | 1 | 115.37 |
| 09/18/2026 16:19 | 2 | 115.37 |
| 09/18/2026 16:19 | 27 | 115.37 |
| 09/18/2026 16:19 | 1 | 115.38 |
| 09/18/2026 16:19 | 32 | 115.41 |
| 09/18/2026 16:19 | 24 | 115.40 |
| 09/18/2026 16:19 | 28 | 115.40 |
| 09/18/2026 16:19 | 1 | 115.39 |
| 09/18/2026 16:19 | 100 | 115.38 |
| 09/18/2026 16:19 | 193 | 115.38 |
| 09/18/2026 16:19 | 7 | 115.38 |
| 09/18/2026 16:19 | 68 | 115.37 |
| 09/18/2026 16:19 | 22 | 115.37 |
| 09/18/2026 16:19 | 100 | 115.36 |
| 09/18/2026 16:19 | 3 | 115.34 |
| 09/18/2026 16:19 | 6 | 115.33 |
| 09/18/2026 16:19 | 3 | 115.33 |
| 09/18/2026 16:19 | 25 | 115.33 |
| 09/18/2026 16:18 | 7 | 115.31 |
| 09/18/2026 16:18 | 4 | 115.31 |
| 09/18/2026 16:18 | 5 | 115.31 |
| 09/18/2026 16:18 | 42 | 115.28 |
| 09/18/2026 16:18 | 36 | 115.28 |
| 09/18/2026 16:18 | 3 | 115.265 |
| 09/18/2026 16:18 | 25 | 115.21 |
| 09/18/2026 16:17 | 1 | 115.26 |
| 09/18/2026 16:17 | 19 | 115.21 |
| 09/18/2026 16:17 | 6 | 115.21 |
| 09/18/2026 16:17 | 25 | 115.21 |
| 09/18/2026 16:17 | 25 | 115.21 |
| 09/18/2026 16:17 | 2 | 115.28 |
| 09/18/2026 16:17 | 6 | 115.25 |
| 09/18/2026 16:17 | 32 | 115.25 |
| 09/18/2026 16:17 | 1 | 115.22 |
| 09/18/2026 16:17 | 5 | 115.22 |
| 09/18/2026 16:17 | 10 | 115.22 |
| 09/18/2026 16:16 | 90 | 115.22 |
| 09/18/2026 16:16 | 10 | 115.23 |
| 09/18/2026 16:16 | 100 | 115.23 |
| 09/18/2026 16:16 | 1 | 115.23 |
| 09/18/2026 16:16 | 6 | 115.23 |
| 09/18/2026 16:16 | 100 | 115.23 |
| 09/18/2026 16:16 | 1 | 115.22 |
| 09/18/2026 16:16 | 47 | 115.22 |
| 09/18/2026 16:16 | 10 | 115.22 |
| 09/18/2026 16:16 | 2 | 115.22 |
| 09/18/2026 16:16 | 35 | 115.16 |
| 09/18/2026 16:16 | 100 | 115.13 |
| 09/18/2026 16:16 | 3 | 115.14 |
| 09/18/2026 16:16 | 6 | 115.14 |
| 09/18/2026 16:16 | 2 | 115.125 |
| 09/18/2026 16:15 | 25 | 115.12 |
| 09/18/2026 16:15 | 25 | 115.12 |
| 09/18/2026 16:15 | 32 | 115.11 |
| 09/18/2026 16:15 | 24 | 115.10 |
| 09/18/2026 16:15 | 10 | 115.10 |
| 09/18/2026 16:15 | 7 | 115.10 |
| 09/18/2026 16:15 | 11 | 115.10 |
| 09/18/2026 16:15 | 1 | 115.08 |
| 09/18/2026 16:15 | 17 | 115.03 |
| 09/18/2026 16:15 | 8 | 115.03 |
| 09/18/2026 16:15 | 25 | 115.02 |
| 09/18/2026 16:15 | 25 | 115.02 |
| 09/18/2026 16:15 | 300 | 115.02 |
| 09/18/2026 16:15 | 25 | 115.02 |
| 09/18/2026 16:15 | 5 | 115.02 |
| 09/18/2026 16:15 | 30 | 115.00 |
| 09/18/2026 16:15 | 30 | 115.00 |
| 09/18/2026 16:15 | 20 | 115.00 |
| 09/18/2026 16:15 | 100 | 115.00 |
| 09/18/2026 16:15 | 7 | 114.99 |
| 09/18/2026 16:15 | 93 | 114.99 |
| 09/18/2026 16:15 | 3 | 114.99 |
| 09/18/2026 16:15 | 7 | 114.99 |
| 09/18/2026 16:15 | 64 | 114.99 |
| 09/18/2026 16:15 | 7 | 114.98 |
| 09/18/2026 16:15 | 59 | 114.98 |
| 09/18/2026 16:15 | 5 | 114.98 |
| 09/18/2026 16:14 | 3 | 114.98 |
| 09/18/2026 16:14 | 9 | 114.90 |
| 09/18/2026 16:14 | 10 | 114.90 |
| 09/18/2026 16:14 | 6 | 114.90 |
| 09/18/2026 16:14 | 7 | 114.90 |
| 09/18/2026 16:13 | 34 | 114.78 |
| 09/18/2026 16:13 | 1 | 114.79 |
| 09/18/2026 16:13 | 5 | 114.79 |
| 09/18/2026 16:13 | 5 | 114.79 |
| 09/18/2026 16:13 | 10 | 114.80 |
| 09/18/2026 16:13 | 1 | 114.80 |
| 09/18/2026 16:13 | 1 | 114.80 |
| 09/18/2026 16:11 | 2 | 114.915 |
| 09/18/2026 16:11 | 9 | 114.86 |
| 09/18/2026 16:11 | 87 | 114.88 |
| 09/18/2026 16:11 | 2 | 114.94 |
| 09/18/2026 16:10 | 15 | 114.96 |
| 09/18/2026 16:10 | 25 | 114.96 |
| 09/18/2026 16:09 | 1 | 114.87 |
| 09/18/2026 16:09 | 2 | 114.87 |
| 09/18/2026 16:09 | 7 | 114.88 |
| 09/18/2026 16:09 | 3 | 114.88 |
| 09/18/2026 16:09 | 100 | 114.88 |
| 09/18/2026 16:09 | 35 | 114.88 |
| 09/18/2026 16:08 | 60 | 114.96 |
| 09/18/2026 16:08 | 1 | 114.96 |
| 09/18/2026 16:08 | 4 | 114.96 |
| 09/18/2026 16:08 | 7 | 114.96 |
| 09/18/2026 16:08 | 19 | 114.96 |
| 09/18/2026 16:08 | 4 | 114.96 |
| 09/18/2026 16:08 | 28 | 114.96 |
| 09/18/2026 16:08 | 35 | 114.92 |
| 09/18/2026 16:08 | 25 | 114.92 |
| 09/18/2026 16:07 | 26 | 114.87 |
| 09/18/2026 16:07 | 57 | 114.87 |
| 09/18/2026 16:07 | 33 | 114.87 |
| 09/18/2026 16:07 | 9 | 114.87 |
| 09/18/2026 16:07 | 34 | 114.86 |
| 09/18/2026 16:07 | 36 | 114.86 |
| 09/18/2026 16:07 | 6 | 114.86 |
| 09/18/2026 16:07 | 1 | 114.86 |
| 09/18/2026 16:07 | 28 | 114.86 |
| 09/18/2026 16:07 | 100 | 114.86 |
| 09/18/2026 16:07 | 1 | 114.84 |
| 09/18/2026 16:07 | 39 | 114.84 |
| 09/18/2026 16:07 | 90 | 114.84 |
| 09/18/2026 16:07 | 6 | 114.83 |
| 09/18/2026 16:07 | 100 | 114.83 |
| 09/18/2026 16:07 | 33 | 114.83 |
| 09/18/2026 16:07 | 89 | 114.83 |
| 09/18/2026 16:07 | 10 | 114.82 |
| 09/18/2026 16:07 | 6 | 114.82 |
| 09/18/2026 16:07 | 1 | 114.82 |
| 09/18/2026 16:07 | 89 | 114.82 |
| 09/18/2026 16:06 | 6 | 114.72 |
| 09/18/2026 16:06 | 3 | 114.72 |
| 09/18/2026 16:06 | 10 | 114.77 |
| 09/18/2026 16:05 | 1 | 114.76 |
| 09/18/2026 16:05 | 11 | 114.76 |
| 09/18/2026 16:05 | 2 | 114.84 |
| 09/18/2026 16:05 | 4 | 114.84 |
| 09/18/2026 16:05 | 100 | 114.84 |
| 09/18/2026 16:04 | 2 | 114.84 |
| 09/18/2026 16:04 | 3 | 114.84 |
| 09/18/2026 16:04 | 12 | 114.75 |
| 09/18/2026 16:04 | 12 | 114.75 |
| 09/18/2026 16:04 | 3 | 114.76 |
| 09/18/2026 16:03 | 1 | 114.85 |
| 09/18/2026 16:03 | 100 | 114.87 |
| 09/18/2026 16:03 | 31 | 114.88 |
| 09/18/2026 16:03 | 16 | 114.91 |
| 09/18/2026 16:03 | 4 | 114.91 |
| 09/18/2026 16:03 | 2 | 114.97 |
| 09/18/2026 16:03 | 100 | 114.98 |
| 09/18/2026 16:03 | 100 | 114.97 |
| 09/18/2026 16:03 | 14 | 114.93 |
| 09/18/2026 16:03 | 8 | 114.93 |
| 09/18/2026 16:03 | 100 | 114.95 |
| 09/18/2026 16:03 | 6 | 114.96 |
| 09/18/2026 16:03 | 12 | 114.98 |
| 09/18/2026 16:02 | 23 | 115.03 |
| 09/18/2026 16:02 | 22 | 115.03 |
| 09/18/2026 16:02 | 4 | 115.03 |
| 09/18/2026 16:02 | 5 | 115.05 |
| 09/18/2026 16:02 | 5 | 115.05 |
| 09/18/2026 16:02 | 4 | 115.05 |
| 09/18/2026 16:02 | 5 | 115.06 |
| 09/18/2026 16:02 | 25 | 115.07 |
| 09/18/2026 16:02 | 4 | 115.07 |
| 09/18/2026 16:01 | 22 | 115.22 |
| 09/18/2026 16:01 | 6 | 115.22 |
| 09/18/2026 16:01 | 1 | 115.17 |
| 09/18/2026 16:01 | 4 | 115.17 |
| 09/18/2026 16:01 | 96 | 115.17 |
| 09/18/2026 16:01 | 10 | 115.16 |
| 09/18/2026 16:01 | 3 | 115.16 |
| 09/18/2026 16:01 | 6 | 115.16 |
| 09/18/2026 16:01 | 25 | 115.15 |
| 09/18/2026 16:01 | 8 | 115.07 |
| 09/18/2026 16:01 | 1 | 115.07 |
| 09/18/2026 16:01 | 1 | 115.07 |
| 09/18/2026 16:01 | 1 | 115.07 |
| 09/18/2026 16:01 | 35 | 115.095 |
| 09/18/2026 16:00 | 14 | 115.10 |
| 09/18/2026 16:00 | 4 | 115.10 |
| 09/18/2026 16:00 | 1 | 115.10 |
| 09/18/2026 16:00 | 14 | 115.11 |
| 09/18/2026 16:00 | 40 | 115.12 |
| 09/18/2026 16:00 | 100 | 115.12 |
| 09/18/2026 16:00 | 75 | 115.155 |
| 09/18/2026 16:00 | 25 | 115.155 |
| 09/18/2026 16:00 | 2 | 115.15 |
| 09/18/2026 16:00 | 23 | 115.16 |
| 09/18/2026 16:00 | 2 | 115.15 |
| 09/18/2026 16:00 | 92 | 115.14 |
| 09/18/2026 16:00 | 108 | 115.14 |
| 09/18/2026 15:59 | 35 | 115.12 |
| 09/18/2026 15:59 | 2 | 115.12 |
| 09/18/2026 15:59 | 6 | 115.12 |
| 09/18/2026 15:59 | 17 | 115.11 |
| 09/18/2026 15:59 | 10 | 115.06 |
| 09/18/2026 15:59 | 10 | 115.06 |
| 09/18/2026 15:59 | 100 | 115.06 |
| 09/18/2026 15:59 | 6 | 115.07 |
| 09/18/2026 15:58 | 4 | 115.14 |
| 09/18/2026 15:58 | 2 | 115.17 |
| 09/18/2026 15:58 | 1 | 115.17 |
| 09/18/2026 15:58 | 24 | 115.21 |
| 09/18/2026 15:58 | 24 | 115.21 |
| 09/18/2026 15:57 | 63 | 115.135 |
| 09/18/2026 15:56 | 2 | 115.16 |
| 09/18/2026 15:56 | 27 | 115.16 |
| 09/18/2026 15:56 | 2 | 115.16 |
| 09/18/2026 15:56 | 87 | 115.14 |
| 09/18/2026 15:56 | 1 | 115.14 |
| 09/18/2026 15:55 | 7 | 115.15 |
| 09/18/2026 15:55 | 2 | 115.15 |
| 09/18/2026 15:55 | 4 | 115.16 |
| 09/18/2026 15:55 | 1 | 115.16 |
| 09/18/2026 15:55 | 20 | 115.15 |
| 09/18/2026 15:55 | 2 | 115.07 |
| 09/18/2026 15:54 | 6 | 115.14 |
| 09/18/2026 15:54 | 20 | 115.15 |
| 09/18/2026 15:54 | 1 | 115.15 |
| 09/18/2026 15:54 | 2 | 115.15 |
| 09/18/2026 15:54 | 1 | 115.15 |
| 09/18/2026 15:53 | 7 | 115.15 |
| 09/18/2026 15:53 | 5 | 115.04 |
| 09/18/2026 15:53 | 100 | 115.05 |
| 09/18/2026 15:53 | 5 | 115.06 |
| 09/18/2026 15:52 | 9 | 115.18 |
| 09/18/2026 15:52 | 17 | 115.18 |
| 09/18/2026 15:52 | 2 | 115.18 |
| 09/18/2026 15:52 | 1 | 115.18 |
| 09/18/2026 15:52 | 10 | 115.16 |
| 09/18/2026 15:52 | 8 | 115.16 |
| 09/18/2026 15:52 | 2 | 115.16 |
| 09/18/2026 15:52 | 21 | 115.16 |
| 09/18/2026 15:52 | 59 | 115.16 |
| 09/18/2026 15:52 | 1 | 115.12 |
| 09/18/2026 15:52 | 85 | 115.11 |
| 09/18/2026 15:51 | 7 | 115.11 |
| 09/18/2026 15:50 | 4 | 115.11 |
| 09/18/2026 15:50 | 1 | 115.09 |
| 09/18/2026 15:49 | 1 | 115.05 |
| 09/18/2026 15:49 | 1 | 115.15 |
| 09/18/2026 15:49 | 5 | 115.09 |
| 09/18/2026 15:49 | 1 | 115.12 |
| 09/18/2026 15:49 | 5 | 115.13 |
| 09/18/2026 15:49 | 1 | 115.13 |
| 09/18/2026 15:49 | 100 | 115.13 |
| 09/18/2026 15:49 | 100 | 115.14 |
| 09/18/2026 15:49 | 1 | 115.14 |
| 09/18/2026 15:49 | 2 | 115.22 |
| 09/18/2026 15:48 | 1 | 115.32 |
| 09/18/2026 15:47 | 35 | 115.27 |
| 09/18/2026 15:47 | 56 | 115.27 |
| 09/18/2026 15:47 | 36 | 115.27 |
| 09/18/2026 15:47 | 10 | 115.26 |
| 09/18/2026 15:46 | 25 | 115.11 |
| 09/18/2026 15:46 | 1 | 115.13 |
| 09/18/2026 15:46 | 16 | 115.14 |
| 09/18/2026 15:46 | 25 | 115.14 |
| 09/18/2026 15:46 | 200 | 115.20 |
| 09/18/2026 15:46 | 21 | 115.14 |
| 09/18/2026 15:46 | 13 | 115.14 |
| 09/18/2026 15:46 | 1 | 115.14 |
| 09/18/2026 15:46 | 5 | 115.14 |
| 09/18/2026 15:46 | 1 | 115.13 |
| 09/18/2026 15:45 | 100 | 115.28 |
| 09/18/2026 15:45 | 1 | 115.24 |
| 09/18/2026 15:45 | 19 | 115.24 |
| 09/18/2026 15:45 | 86 | 115.24 |
| 09/18/2026 15:45 | 1 | 115.26 |
| 09/18/2026 15:44 | 100 | 115.31 |
| 09/18/2026 15:44 | 50 | 115.31 |
| 09/18/2026 15:44 | 25 | 115.31 |
| 09/18/2026 15:44 | 25 | 115.32 |
| 09/18/2026 15:44 | 100 | 115.31 |
| 09/18/2026 15:44 | 20 | 115.28 |
| 09/18/2026 15:44 | 100 | 115.29 |
| 09/18/2026 15:44 | 51 | 115.29 |
| 09/18/2026 15:44 | 2 | 115.29 |
| 09/18/2026 15:44 | 3 | 115.29 |
| 09/18/2026 15:44 | 6 | 115.30 |
| 09/18/2026 15:44 | 18 | 115.37 |
| 09/18/2026 15:44 | 18 | 115.37 |
| 09/18/2026 15:43 | 100 | 115.27 |
| 09/18/2026 15:43 | 100 | 115.27 |
| 09/18/2026 15:43 | 5 | 115.27 |
| 09/18/2026 15:43 | 100 | 115.23 |
| 09/18/2026 15:43 | 27 | 115.23 |
| 09/18/2026 15:43 | 3 | 115.23 |
| 09/18/2026 15:43 | 29 | 115.21 |
| 09/18/2026 15:43 | 100 | 115.21 |
| 09/18/2026 15:43 | 11 | 115.21 |
| 09/18/2026 15:43 | 20 | 115.21 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 25 | 115.12 |
| 09/18/2026 15:42 | 11 | 115.10 |
| 09/18/2026 15:42 | 18 | 115.10 |
| 09/18/2026 15:42 | 11 | 115.09 |
| 09/18/2026 15:42 | 4 | 115.09 |
| 09/18/2026 15:42 | 85 | 115.09 |
| 09/18/2026 15:41 | 21 | 115.07 |
| 09/18/2026 15:41 | 15 | 115.07 |
| 09/18/2026 15:41 | 25 | 115.03 |
| 09/18/2026 15:41 | 100 | 114.98 |
| 09/18/2026 15:41 | 100 | 114.99 |
| 09/18/2026 15:41 | 97 | 114.99 |
| 09/18/2026 15:41 | 2 | 114.99 |
| 09/18/2026 15:41 | 25 | 115.09 |
| 09/18/2026 15:41 | 100 | 115.08 |
| 09/18/2026 15:41 | 21 | 115.21 |
| 09/18/2026 15:41 | 1 | 115.22 |
| 09/18/2026 15:41 | 100 | 115.22 |
| 09/18/2026 15:41 | 99 | 115.22 |
| 09/18/2026 15:40 | 25 | 115.145 |
| 09/18/2026 15:40 | 7 | 115.19 |
| 09/18/2026 15:40 | 3 | 115.19 |
| 09/18/2026 15:40 | 25 | 115.16 |
| 09/18/2026 15:40 | 5 | 115.16 |
| 09/18/2026 15:40 | 58 | 115.12 |
| 09/18/2026 15:40 | 41 | 115.12 |
| 09/18/2026 15:40 | 29 | 115.12 |
| 09/18/2026 15:40 | 2 | 115.12 |
| 09/18/2026 15:40 | 268 | 115.12 |
| 09/18/2026 15:40 | 2 | 115.12 |
| 09/18/2026 15:40 | 10 | 115.09 |
| 09/18/2026 15:40 | 25 | 115.01 |
| 09/18/2026 15:39 | 26 | 114.98 |
| 09/18/2026 15:39 | 14 | 114.98 |
| 09/18/2026 15:39 | 10 | 115.08 |
| 09/18/2026 15:39 | 25 | 115.04 |
| 09/18/2026 15:38 | 100 | 114.98 |
| 09/18/2026 15:38 | 100 | 115.04 |
| 09/18/2026 15:38 | 100 | 115.03 |
| 09/18/2026 15:38 | 100 | 114.99 |
| 09/18/2026 15:38 | 100 | 114.99 |
| 09/18/2026 15:38 | 100 | 114.99 |
| 09/18/2026 15:38 | 100 | 114.99 |
| 09/18/2026 15:38 | 1 | 115.00 |
| 09/18/2026 15:38 | 1 | 115.02 |
| 09/18/2026 15:38 | 1 | 115.02 |
| 09/18/2026 15:38 | 1 | 115.02 |
| 09/18/2026 15:38 | 5 | 115.04 |
| 09/18/2026 15:38 | 25 | 115.115 |
| 09/18/2026 15:38 | 1 | 115.115 |
| 09/18/2026 15:38 | 25 | 115.115 |
| 09/18/2026 15:38 | 1 | 115.19 |
| 09/18/2026 15:38 | 3 | 115.19 |
| 09/18/2026 15:37 | 1 | 115.01 |
| 09/18/2026 15:36 | 29 | 115.11 |
| 09/18/2026 15:36 | 16 | 115.11 |
| 09/18/2026 15:36 | 100 | 115.11 |
| 09/18/2026 15:36 | 7 | 115.12 |
| 09/18/2026 15:36 | 60 | 115.13 |
| 09/18/2026 15:36 | 100 | 115.13 |
| 09/18/2026 15:36 | 5 | 115.15 |
| 09/18/2026 15:36 | 95 | 115.16 |
| 09/18/2026 15:36 | 33 | 115.21 |
| 09/18/2026 15:36 | 100 | 115.205 |
| 09/18/2026 15:36 | 1 | 115.15 |
| 09/18/2026 15:36 | 38 | 115.15 |
| 09/18/2026 15:36 | 1 | 115.15 |
| 09/18/2026 15:35 | 20 | 115.32 |
| 09/18/2026 15:35 | 5 | 115.34 |
| 09/18/2026 15:35 | 5 | 115.34 |
| 09/18/2026 15:35 | 1 | 115.45 |
| 09/18/2026 15:35 | 35 | 115.39 |
| 09/18/2026 15:35 | 35 | 115.39 |
| 09/18/2026 15:35 | 142 | 115.38 |
| 09/18/2026 15:35 | 100 | 115.32 |
| 09/18/2026 15:35 | 100 | 115.31 |
| 09/18/2026 15:35 | 14 | 115.31 |
| 09/18/2026 15:35 | 6 | 115.31 |
| 09/18/2026 15:34 | 2 | 115.36 |
| 09/18/2026 15:34 | 1 | 115.36 |
| 09/18/2026 15:34 | 58 | 115.24 |
| 09/18/2026 15:34 | 7 | 115.24 |
| 09/18/2026 15:34 | 18 | 115.24 |
| 09/18/2026 15:34 | 32 | 115.24 |
| 09/18/2026 15:34 | 11 | 115.24 |
| 09/18/2026 15:34 | 29 | 115.24 |
| 09/18/2026 15:34 | 28 | 115.24 |
| 09/18/2026 15:34 | 1 | 115.33 |
| 09/18/2026 15:32 | 248 | 115.48 |
| 09/18/2026 15:32 | 28 | 115.55 |
| 09/18/2026 15:32 | 22 | 115.55 |
| 09/18/2026 15:32 | 50 | 115.55 |
| 09/18/2026 15:32 | 33 | 115.55 |
| 09/18/2026 15:32 | 33 | 115.51 |
| 09/18/2026 15:32 | 1 | 115.49 |
| 09/18/2026 15:32 | 286 | 115.49 |
| 09/18/2026 15:32 | 200 | 115.49 |
| 09/18/2026 15:32 | 11 | 115.49 |
| 09/18/2026 15:32 | 1 | 115.35 |
| 09/18/2026 15:32 | 3 | 115.36 |
| 09/18/2026 15:31 | 1 | 115.34 |
| 09/18/2026 15:31 | 21 | 115.335 |
| 09/18/2026 15:31 | 1 | 115.34 |
| 09/18/2026 15:31 | 100 | 115.34 |
| 09/18/2026 15:31 | 1 | 115.37 |
| 09/18/2026 15:31 | 1 | 115.37 |
| 09/18/2026 15:31 | 31 | 115.37 |
| 09/18/2026 15:31 | 6 | 115.35 |
| 09/18/2026 15:31 | 25 | 115.605 |
| 09/18/2026 15:31 | 25 | 115.605 |
| 09/18/2026 15:31 | 10 | 115.69 |
| 09/18/2026 15:31 | 1 | 115.69 |
| 09/18/2026 15:31 | 100 | 115.69 |
| 09/18/2026 15:31 | 24 | 115.69 |
| 09/18/2026 15:31 | 13 | 115.69 |
| 09/18/2026 15:31 | 2 | 115.70 |
| 09/18/2026 15:31 | 6 | 115.70 |
| 09/18/2026 15:30 | 114118 | 115.81 |
| 09/18/2026 15:29 | 587 | 115.84 |
| 09/18/2026 15:29 | 249 | 115.83 |
| 09/18/2026 15:29 | 171 | 115.83 |
| 09/18/2026 15:29 | 80 | 115.83 |
| 09/18/2026 15:25 | 1 | 114.46 |