Large gap with delayed quotes
|
Last quote
10/26/2026
-
17:23:21
|
Bid
10/26/2026 -
17:25:15
|
Bid Volume |
Ask
10/26/2026 -
17:25:15
|
Ask Volume |
|---|---|---|---|---|
|
109.96
+1.395
(
+1.28% )
|
109.93
|
100 |
110.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:24 | 9 | 110.01 |
| 10/26/2026 17:24 | 3 | 110.00 |
| 10/26/2026 17:24 | 3 | 110.01 |
| 10/26/2026 17:24 | 2 | 110.03 |
| 10/26/2026 17:23 | 4 | 109.99 |
| 10/26/2026 17:23 | 100 | 109.96 |
| 10/26/2026 17:23 | 3 | 109.96 |
| 10/26/2026 17:23 | 3 | 109.96 |
| 10/26/2026 17:23 | 30 | 109.96 |
| 10/26/2026 17:23 | 5 | 109.96 |
| 10/26/2026 17:22 | 84 | 110.02 |
| 10/26/2026 17:22 | 32 | 110.02 |
| 10/26/2026 17:22 | 15 | 110.02 |
| 10/26/2026 17:22 | 20 | 110.02 |
| 10/26/2026 17:22 | 20 | 110.02 |
| 10/26/2026 17:22 | 66 | 110.02 |
| 10/26/2026 17:22 | 2 | 109.99 |
| 10/26/2026 17:22 | 1 | 110.02 |
| 10/26/2026 17:22 | 47 | 110.01 |
| 10/26/2026 17:22 | 11 | 109.99 |
| 10/26/2026 17:21 | 100 | 109.97 |
| 10/26/2026 17:21 | 100 | 109.99 |
| 10/26/2026 17:21 | 7 | 109.98 |
| 10/26/2026 17:21 | 1 | 109.95 |
| 10/26/2026 17:20 | 7 | 109.975 |
| 10/26/2026 17:20 | 2 | 109.97 |
| 10/26/2026 17:20 | 2 | 109.97 |
| 10/26/2026 17:20 | 2 | 109.97 |
| 10/26/2026 17:20 | 2 | 109.97 |
| 10/26/2026 17:20 | 2 | 109.97 |
| 10/26/2026 17:20 | 3 | 109.97 |
| 10/26/2026 17:19 | 30 | 109.96 |
| 10/26/2026 17:19 | 40 | 109.95 |
| 10/26/2026 17:18 | 1 | 109.96 |
| 10/26/2026 17:18 | 10 | 109.96 |
| 10/26/2026 17:18 | 10 | 109.96 |
| 10/26/2026 17:18 | 100 | 109.96 |
| 10/26/2026 17:18 | 1 | 109.96 |
| 10/26/2026 17:18 | 20 | 109.97 |
| 10/26/2026 17:18 | 5 | 110.01 |
| 10/26/2026 17:18 | 23 | 110.01 |
| 10/26/2026 17:18 | 5 | 110.01 |
| 10/26/2026 17:18 | 23 | 110.01 |
| 10/26/2026 17:18 | 5 | 110.00 |
| 10/26/2026 17:18 | 7 | 109.97 |
| 10/26/2026 17:17 | 3 | 109.92 |
| 10/26/2026 17:17 | 49 | 109.95 |
| 10/26/2026 17:17 | 5 | 109.97 |
| 10/26/2026 17:17 | 45 | 109.97 |
| 10/26/2026 17:17 | 71 | 109.91 |
| 10/26/2026 17:17 | 26 | 109.94 |
| 10/26/2026 17:17 | 48 | 109.94 |
| 10/26/2026 17:17 | 32 | 109.94 |
| 10/26/2026 17:17 | 68 | 109.94 |
| 10/26/2026 17:17 | 19 | 109.94 |
| 10/26/2026 17:17 | 100 | 109.94 |
| 10/26/2026 17:17 | 55 | 109.94 |
| 10/26/2026 17:17 | 45 | 109.94 |
| 10/26/2026 17:17 | 55 | 109.94 |
| 10/26/2026 17:17 | 45 | 109.94 |
| 10/26/2026 17:17 | 100 | 109.92 |
| 10/26/2026 17:17 | 18 | 109.90 |
| 10/26/2026 17:16 | 3 | 109.75 |
| 10/26/2026 17:16 | 4 | 109.78 |
| 10/26/2026 17:16 | 100 | 109.80 |
| 10/26/2026 17:16 | 100 | 109.80 |
| 10/26/2026 17:16 | 50 | 109.81 |
| 10/26/2026 17:16 | 4 | 109.88 |
| 10/26/2026 17:16 | 100 | 109.90 |
| 10/26/2026 17:16 | 2 | 109.90 |
| 10/26/2026 17:16 | 15 | 109.90 |
| 10/26/2026 17:16 | 12 | 109.90 |
| 10/26/2026 17:16 | 98 | 109.90 |
| 10/26/2026 17:16 | 19 | 109.90 |
| 10/26/2026 17:16 | 2 | 109.93 |
| 10/26/2026 17:16 | 98 | 109.93 |
| 10/26/2026 17:16 | 2 | 109.93 |
| 10/26/2026 17:16 | 400 | 109.92 |
| 10/26/2026 17:16 | 23 | 109.93 |
| 10/26/2026 17:16 | 2 | 109.93 |
| 10/26/2026 17:16 | 24 | 109.93 |
| 10/26/2026 17:16 | 72 | 109.96 |
| 10/26/2026 17:16 | 96 | 109.97 |
| 10/26/2026 17:16 | 50 | 109.97 |
| 10/26/2026 17:16 | 354 | 109.97 |
| 10/26/2026 17:16 | 1 | 109.98 |
| 10/26/2026 17:16 | 34 | 109.99 |
| 10/26/2026 17:16 | 50 | 110.00 |
| 10/26/2026 17:16 | 20 | 110.00 |
| 10/26/2026 17:16 | 4 | 110.01 |
| 10/26/2026 17:16 | 15 | 110.01 |
| 10/26/2026 17:16 | 6 | 110.01 |
| 10/26/2026 17:16 | 10 | 110.05 |
| 10/26/2026 17:16 | 10 | 110.05 |
| 10/26/2026 17:16 | 6 | 110.08 |
| 10/26/2026 17:16 | 20 | 110.08 |
| 10/26/2026 17:16 | 30 | 110.04 |
| 10/26/2026 17:16 | 3 | 110.015 |
| 10/26/2026 17:16 | 5 | 110.015 |
| 10/26/2026 17:16 | 1 | 110.04 |
| 10/26/2026 17:16 | 1 | 110.04 |
| 10/26/2026 17:16 | 2 | 110.04 |
| 10/26/2026 17:16 | 10 | 110.04 |
| 10/26/2026 17:16 | 84 | 110.04 |
| 10/26/2026 17:16 | 16 | 110.04 |
| 10/26/2026 17:15 | 11 | 110.05 |
| 10/26/2026 17:14 | 5 | 110.08 |
| 10/26/2026 17:14 | 1 | 110.08 |
| 10/26/2026 17:14 | 1 | 110.12 |
| 10/26/2026 17:14 | 30 | 110.12 |
| 10/26/2026 17:13 | 1 | 110.10 |
| 10/26/2026 17:13 | 2 | 110.11 |
| 10/26/2026 17:13 | 10 | 110.05 |
| 10/26/2026 17:13 | 14 | 110.05 |
| 10/26/2026 17:12 | 178 | 110.08 |
| 10/26/2026 17:12 | 10 | 110.08 |
| 10/26/2026 17:12 | 2 | 110.105 |
| 10/26/2026 17:12 | 10 | 110.105 |
| 10/26/2026 17:12 | 1 | 110.12 |
| 10/26/2026 17:12 | 5 | 110.08 |
| 10/26/2026 17:12 | 100 | 110.04 |
| 10/26/2026 17:12 | 100 | 110.04 |
| 10/26/2026 17:12 | 20 | 110.11 |
| 10/26/2026 17:11 | 6 | 110.06 |
| 10/26/2026 17:11 | 14 | 110.06 |
| 10/26/2026 17:10 | 8 | 110.075 |
| 10/26/2026 17:10 | 92 | 110.075 |
| 10/26/2026 17:10 | 8 | 110.075 |
| 10/26/2026 17:10 | 2 | 110.075 |
| 10/26/2026 17:10 | 2 | 110.075 |
| 10/26/2026 17:10 | 2 | 110.075 |
| 10/26/2026 17:10 | 10 | 110.075 |
| 10/26/2026 17:10 | 24 | 110.075 |
| 10/26/2026 17:10 | 76 | 110.075 |
| 10/26/2026 17:10 | 24 | 110.075 |
| 10/26/2026 17:10 | 2 | 110.075 |
| 10/26/2026 17:10 | 24 | 110.08 |
| 10/26/2026 17:09 | 4 | 110.03 |
| 10/26/2026 17:08 | 9 | 110.03 |
| 10/26/2026 17:08 | 10 | 110.03 |
| 10/26/2026 17:08 | 100 | 110.03 |
| 10/26/2026 17:08 | 73 | 110.04 |
| 10/26/2026 17:08 | 57 | 110.05 |
| 10/26/2026 17:08 | 100 | 110.06 |
| 10/26/2026 17:08 | 2 | 110.06 |
| 10/26/2026 17:08 | 12 | 110.08 |
| 10/26/2026 17:08 | 13 | 110.09 |
| 10/26/2026 17:08 | 10 | 110.095 |
| 10/26/2026 17:08 | 10 | 110.095 |
| 10/26/2026 17:08 | 85 | 110.09 |
| 10/26/2026 17:08 | 2 | 110.09 |
| 10/26/2026 17:08 | 1 | 110.09 |
| 10/26/2026 17:08 | 2 | 110.09 |
| 10/26/2026 17:08 | 10 | 110.09 |
| 10/26/2026 17:08 | 3 | 110.11 |
| 10/26/2026 17:08 | 61 | 110.11 |
| 10/26/2026 17:08 | 22 | 110.11 |
| 10/26/2026 17:08 | 10 | 110.11 |
| 10/26/2026 17:08 | 13 | 110.11 |
| 10/26/2026 17:08 | 23 | 110.11 |
| 10/26/2026 17:08 | 13 | 110.11 |
| 10/26/2026 17:08 | 1 | 110.10 |
| 10/26/2026 17:08 | 1 | 110.10 |
| 10/26/2026 17:08 | 14 | 110.09 |
| 10/26/2026 17:08 | 25 | 110.09 |
| 10/26/2026 17:08 | 60 | 110.09 |
| 10/26/2026 17:08 | 1 | 110.09 |
| 10/26/2026 17:08 | 100 | 110.09 |
| 10/26/2026 17:08 | 51 | 110.09 |
| 10/26/2026 17:07 | 49 | 110.09 |
| 10/26/2026 17:07 | 9 | 110.09 |
| 10/26/2026 17:07 | 64 | 110.08 |
| 10/26/2026 17:07 | 40 | 110.08 |
| 10/26/2026 17:07 | 60 | 110.08 |
| 10/26/2026 17:07 | 40 | 110.08 |
| 10/26/2026 17:07 | 2 | 110.07 |
| 10/26/2026 17:07 | 3 | 110.07 |
| 10/26/2026 17:07 | 11 | 110.07 |
| 10/26/2026 17:07 | 6 | 110.07 |
| 10/26/2026 17:07 | 12 | 110.07 |
| 10/26/2026 17:07 | 21 | 110.07 |
| 10/26/2026 17:07 | 1 | 110.05 |
| 10/26/2026 17:07 | 55 | 110.045 |
| 10/26/2026 17:07 | 25 | 110.03 |
| 10/26/2026 17:07 | 1 | 110.03 |
| 10/26/2026 17:07 | 38 | 110.05 |
| 10/26/2026 17:06 | 2 | 110.02 |
| 10/26/2026 17:06 | 2 | 110.02 |
| 10/26/2026 17:06 | 1 | 110.01 |
| 10/26/2026 17:06 | 10 | 110.00 |
| 10/26/2026 17:06 | 100 | 110.00 |
| 10/26/2026 17:06 | 100 | 110.00 |
| 10/26/2026 17:06 | 8 | 109.98 |
| 10/26/2026 17:05 | 2 | 109.925 |
| 10/26/2026 17:05 | 76 | 109.87 |
| 10/26/2026 17:05 | 50 | 109.86 |
| 10/26/2026 17:05 | 85 | 109.87 |
| 10/26/2026 17:05 | 23 | 109.87 |
| 10/26/2026 17:05 | 10 | 109.88 |
| 10/26/2026 17:05 | 32 | 109.88 |
| 10/26/2026 17:05 | 45 | 109.94 |
| 10/26/2026 17:04 | 10 | 109.92 |
| 10/26/2026 17:04 | 10 | 109.92 |
| 10/26/2026 17:04 | 100 | 109.92 |
| 10/26/2026 17:04 | 10 | 109.96 |
| 10/26/2026 17:04 | 10 | 109.96 |
| 10/26/2026 17:04 | 10 | 109.95 |
| 10/26/2026 17:04 | 10 | 109.96 |
| 10/26/2026 17:04 | 11 | 109.96 |
| 10/26/2026 17:04 | 15 | 109.96 |
| 10/26/2026 17:04 | 10 | 109.96 |
| 10/26/2026 17:04 | 8 | 109.98 |
| 10/26/2026 17:04 | 6 | 109.98 |
| 10/26/2026 17:04 | 6 | 109.98 |
| 10/26/2026 17:04 | 30 | 109.98 |
| 10/26/2026 17:04 | 2 | 109.98 |
| 10/26/2026 17:04 | 3 | 109.98 |
| 10/26/2026 17:04 | 17 | 109.98 |
| 10/26/2026 17:04 | 100 | 109.98 |
| 10/26/2026 17:04 | 13 | 109.97 |
| 10/26/2026 17:04 | 19 | 109.97 |
| 10/26/2026 17:04 | 2 | 109.97 |
| 10/26/2026 17:04 | 79 | 109.97 |
| 10/26/2026 17:04 | 21 | 109.97 |
| 10/26/2026 17:04 | 21 | 109.97 |
| 10/26/2026 17:04 | 65 | 109.97 |
| 10/26/2026 17:04 | 49 | 109.97 |
| 10/26/2026 17:04 | 10 | 109.97 |
| 10/26/2026 17:04 | 2 | 109.97 |
| 10/26/2026 17:04 | 3 | 109.97 |
| 10/26/2026 17:04 | 100 | 109.97 |
| 10/26/2026 17:04 | 8 | 109.95 |
| 10/26/2026 17:04 | 20 | 109.95 |
| 10/26/2026 17:04 | 15 | 109.95 |
| 10/26/2026 17:04 | 15 | 109.91 |
| 10/26/2026 17:04 | 1 | 109.91 |
| 10/26/2026 17:04 | 2 | 109.91 |
| 10/26/2026 17:03 | 5 | 109.95 |
| 10/26/2026 17:03 | 35 | 109.94 |
| 10/26/2026 17:03 | 25 | 109.94 |
| 10/26/2026 17:03 | 40 | 109.94 |
| 10/26/2026 17:03 | 6 | 109.91 |
| 10/26/2026 17:02 | 1 | 109.90 |
| 10/26/2026 17:02 | 2 | 109.91 |
| 10/26/2026 17:02 | 10 | 109.91 |
| 10/26/2026 17:02 | 33 | 109.91 |
| 10/26/2026 17:02 | 1 | 109.91 |
| 10/26/2026 17:02 | 10 | 109.91 |
| 10/26/2026 17:02 | 2 | 109.91 |
| 10/26/2026 17:02 | 98 | 109.91 |
| 10/26/2026 17:02 | 9 | 109.97 |
| 10/26/2026 17:02 | 9 | 109.97 |
| 10/26/2026 17:02 | 25 | 109.97 |
| 10/26/2026 17:02 | 2 | 109.97 |
| 10/26/2026 17:02 | 4 | 109.97 |
| 10/26/2026 17:02 | 13 | 109.95 |
| 10/26/2026 17:02 | 10 | 109.93 |
| 10/26/2026 17:02 | 16 | 109.93 |
| 10/26/2026 17:02 | 1 | 109.93 |
| 10/26/2026 17:01 | 46 | 109.96 |
| 10/26/2026 17:00 | 100 | 109.93 |
| 10/26/2026 17:00 | 10 | 109.93 |
| 10/26/2026 17:00 | 100 | 109.93 |
| 10/26/2026 17:00 | 10 | 109.93 |
| 10/26/2026 17:00 | 12 | 109.93 |
| 10/26/2026 16:59 | 1 | 109.97 |
| 10/26/2026 16:59 | 10 | 110.025 |
| 10/26/2026 16:59 | 7 | 110.03 |
| 10/26/2026 16:59 | 10 | 110.03 |
| 10/26/2026 16:59 | 25 | 110.05 |
| 10/26/2026 16:59 | 1 | 110.05 |
| 10/26/2026 16:59 | 35 | 110.05 |
| 10/26/2026 16:59 | 19 | 110.05 |
| 10/26/2026 16:59 | 35 | 110.05 |
| 10/26/2026 16:59 | 19 | 110.04 |
| 10/26/2026 16:59 | 1 | 110.04 |
| 10/26/2026 16:59 | 25 | 110.04 |
| 10/26/2026 16:59 | 25 | 110.04 |
| 10/26/2026 16:59 | 54 | 110.04 |
| 10/26/2026 16:59 | 1 | 110.04 |
| 10/26/2026 16:59 | 64 | 110.03 |
| 10/26/2026 16:59 | 100 | 110.03 |
| 10/26/2026 16:59 | 100 | 110.03 |
| 10/26/2026 16:59 | 86 | 110.03 |
| 10/26/2026 16:59 | 100 | 110.03 |
| 10/26/2026 16:59 | 69 | 110.03 |
| 10/26/2026 16:59 | 265 | 110.03 |
| 10/26/2026 16:59 | 100 | 110.03 |
| 10/26/2026 16:59 | 13 | 110.03 |
| 10/26/2026 16:59 | 100 | 110.03 |
| 10/26/2026 16:59 | 65 | 110.03 |
| 10/26/2026 16:59 | 2 | 110.03 |
| 10/26/2026 16:59 | 98 | 110.03 |
| 10/26/2026 16:59 | 50 | 110.02 |
| 10/26/2026 16:59 | 35 | 110.02 |
| 10/26/2026 16:59 | 15 | 110.01 |
| 10/26/2026 16:59 | 85 | 110.01 |
| 10/26/2026 16:59 | 27 | 109.975 |
| 10/26/2026 16:58 | 5 | 109.98 |
| 10/26/2026 16:58 | 10 | 109.97 |
| 10/26/2026 16:58 | 10 | 109.97 |
| 10/26/2026 16:58 | 10 | 109.97 |
| 10/26/2026 16:58 | 98 | 109.97 |
| 10/26/2026 16:58 | 2 | 109.97 |
| 10/26/2026 16:57 | 23 | 109.99 |
| 10/26/2026 16:57 | 2 | 109.99 |
| 10/26/2026 16:57 | 10 | 110.00 |
| 10/26/2026 16:57 | 1 | 110.00 |
| 10/26/2026 16:57 | 2 | 110.00 |
| 10/26/2026 16:57 | 18 | 110.00 |
| 10/26/2026 16:57 | 22 | 110.015 |
| 10/26/2026 16:57 | 31 | 110.01 |
| 10/26/2026 16:56 | 10 | 110.03 |
| 10/26/2026 16:56 | 26 | 110.03 |
| 10/26/2026 16:56 | 29 | 110.05 |
| 10/26/2026 16:56 | 5 | 110.05 |
| 10/26/2026 16:56 | 100 | 110.06 |
| 10/26/2026 16:56 | 10 | 110.06 |
| 10/26/2026 16:56 | 200 | 110.06 |
| 10/26/2026 16:56 | 9 | 110.07 |
| 10/26/2026 16:56 | 1 | 110.07 |
| 10/26/2026 16:56 | 1 | 110.09 |
| 10/26/2026 16:56 | 11 | 110.09 |
| 10/26/2026 16:56 | 25 | 110.09 |
| 10/26/2026 16:56 | 36 | 110.09 |
| 10/26/2026 16:56 | 36 | 110.09 |
| 10/26/2026 16:56 | 23 | 110.08 |
| 10/26/2026 16:56 | 17 | 110.08 |
| 10/26/2026 16:56 | 3 | 110.08 |
| 10/26/2026 16:56 | 11 | 110.09 |
| 10/26/2026 16:56 | 14 | 110.09 |
| 10/26/2026 16:56 | 6 | 110.09 |
| 10/26/2026 16:56 | 5 | 110.09 |
| 10/26/2026 16:56 | 25 | 110.09 |
| 10/26/2026 16:56 | 100 | 110.13 |
| 10/26/2026 16:56 | 1 | 110.13 |
| 10/26/2026 16:56 | 1 | 110.10 |
| 10/26/2026 16:55 | 10 | 110.09 |
| 10/26/2026 16:55 | 12 | 110.09 |
| 10/26/2026 16:55 | 2 | 110.095 |
| 10/26/2026 16:55 | 1 | 110.095 |
| 10/26/2026 16:55 | 10 | 110.11 |
| 10/26/2026 16:55 | 20 | 110.11 |
| 10/26/2026 16:55 | 23 | 110.11 |
| 10/26/2026 16:55 | 100 | 110.12 |
| 10/26/2026 16:55 | 10 | 110.12 |
| 10/26/2026 16:55 | 12 | 110.12 |
| 10/26/2026 16:55 | 10 | 110.12 |
| 10/26/2026 16:55 | 10 | 110.13 |
| 10/26/2026 16:55 | 1 | 110.13 |
| 10/26/2026 16:55 | 1 | 110.13 |
| 10/26/2026 16:54 | 10 | 110.13 |
| 10/26/2026 16:54 | 6 | 110.13 |
| 10/26/2026 16:54 | 4 | 110.13 |
| 10/26/2026 16:54 | 10 | 110.13 |
| 10/26/2026 16:53 | 1 | 110.16 |
| 10/26/2026 16:52 | 33 | 110.15 |
| 10/26/2026 16:52 | 2 | 110.17 |
| 10/26/2026 16:51 | 1 | 110.22 |
| 10/26/2026 16:51 | 20 | 110.20 |
| 10/26/2026 16:51 | 30 | 110.165 |
| 10/26/2026 16:51 | 3 | 110.165 |
| 10/26/2026 16:51 | 20 | 110.17 |
| 10/26/2026 16:51 | 1 | 110.17 |
| 10/26/2026 16:51 | 7 | 110.17 |
| 10/26/2026 16:51 | 5 | 110.17 |
| 10/26/2026 16:51 | 20 | 110.17 |
| 10/26/2026 16:51 | 1 | 110.17 |
| 10/26/2026 16:51 | 1 | 110.17 |
| 10/26/2026 16:51 | 2 | 110.17 |
| 10/26/2026 16:51 | 10 | 110.18 |
| 10/26/2026 16:51 | 10 | 110.18 |
| 10/26/2026 16:51 | 100 | 110.18 |
| 10/26/2026 16:50 | 1 | 110.205 |
| 10/26/2026 16:50 | 67 | 110.205 |
| 10/26/2026 16:49 | 10 | 110.21 |
| 10/26/2026 16:49 | 4 | 110.21 |
| 10/26/2026 16:49 | 1 | 110.21 |
| 10/26/2026 16:49 | 4 | 110.21 |
| 10/26/2026 16:49 | 1 | 110.195 |
| 10/26/2026 16:49 | 97 | 110.21 |
| 10/26/2026 16:49 | 3 | 110.21 |
| 10/26/2026 16:49 | 3 | 110.17 |
| 10/26/2026 16:49 | 2 | 110.19 |
| 10/26/2026 16:49 | 70 | 110.19 |
| 10/26/2026 16:49 | 9 | 110.21 |
| 10/26/2026 16:49 | 10 | 110.21 |
| 10/26/2026 16:48 | 10 | 110.22 |
| 10/26/2026 16:48 | 10 | 110.22 |
| 10/26/2026 16:48 | 1 | 110.22 |
| 10/26/2026 16:48 | 1 | 110.24 |
| 10/26/2026 16:48 | 9 | 110.24 |
| 10/26/2026 16:48 | 15 | 110.24 |
| 10/26/2026 16:48 | 1 | 110.23 |
| 10/26/2026 16:48 | 1 | 110.23 |
| 10/26/2026 16:48 | 1 | 110.24 |
| 10/26/2026 16:47 | 2 | 110.21 |
| 10/26/2026 16:47 | 2 | 110.21 |
| 10/26/2026 16:46 | 1 | 110.215 |
| 10/26/2026 16:46 | 3 | 110.215 |
| 10/26/2026 16:46 | 1 | 110.215 |
| 10/26/2026 16:46 | 62 | 110.22 |
| 10/26/2026 16:46 | 38 | 110.22 |
| 10/26/2026 16:46 | 2 | 110.22 |
| 10/26/2026 16:46 | 10 | 110.24 |
| 10/26/2026 16:46 | 100 | 110.24 |
| 10/26/2026 16:46 | 10 | 110.24 |
| 10/26/2026 16:46 | 10 | 110.24 |
| 10/26/2026 16:46 | 100 | 110.24 |
| 10/26/2026 16:45 | 10 | 110.25 |
| 10/26/2026 16:45 | 4 | 110.25 |
| 10/26/2026 16:45 | 10 | 110.28 |
| 10/26/2026 16:45 | 1 | 110.28 |
| 10/26/2026 16:45 | 5 | 110.28 |
| 10/26/2026 16:45 | 1 | 110.285 |
| 10/26/2026 16:44 | 2 | 110.28 |
| 10/26/2026 16:44 | 100 | 110.28 |
| 10/26/2026 16:43 | 14 | 110.31 |
| 10/26/2026 16:43 | 3 | 110.31 |
| 10/26/2026 16:43 | 3 | 110.31 |
| 10/26/2026 16:43 | 100 | 110.32 |
| 10/26/2026 16:43 | 6 | 110.32 |
| 10/26/2026 16:43 | 10 | 110.32 |
| 10/26/2026 16:43 | 16 | 110.32 |
| 10/26/2026 16:43 | 84 | 110.32 |
| 10/26/2026 16:43 | 7 | 110.31 |
| 10/26/2026 16:43 | 2 | 110.31 |
| 10/26/2026 16:43 | 84 | 110.32 |
| 10/26/2026 16:43 | 40 | 110.32 |
| 10/26/2026 16:43 | 44 | 110.32 |
| 10/26/2026 16:43 | 100 | 110.30 |
| 10/26/2026 16:43 | 10 | 110.32 |
| 10/26/2026 16:43 | 3 | 110.32 |
| 10/26/2026 16:43 | 51 | 110.31 |
| 10/26/2026 16:43 | 100 | 110.31 |
| 10/26/2026 16:43 | 469 | 110.31 |
| 10/26/2026 16:43 | 100 | 110.31 |
| 10/26/2026 16:43 | 3 | 110.31 |
| 10/26/2026 16:43 | 100 | 110.31 |
| 10/26/2026 16:43 | 1 | 110.31 |
| 10/26/2026 16:43 | 1 | 110.28 |
| 10/26/2026 16:43 | 5 | 110.28 |
| 10/26/2026 16:43 | 8 | 110.28 |
| 10/26/2026 16:43 | 2 | 110.28 |
| 10/26/2026 16:43 | 21 | 110.31 |
| 10/26/2026 16:43 | 10 | 110.31 |
| 10/26/2026 16:43 | 1 | 110.31 |
| 10/26/2026 16:41 | 1 | 110.33 |
| 10/26/2026 16:41 | 100 | 110.33 |
| 10/26/2026 16:41 | 12 | 110.33 |
| 10/26/2026 16:41 | 10 | 110.33 |
| 10/26/2026 16:41 | 10 | 110.36 |
| 10/26/2026 16:41 | 2 | 110.36 |
| 10/26/2026 16:41 | 1 | 110.36 |
| 10/26/2026 16:41 | 28 | 110.39 |
| 10/26/2026 16:41 | 1 | 110.39 |
| 10/26/2026 16:41 | 1 | 110.39 |
| 10/26/2026 16:41 | 1 | 110.39 |
| 10/26/2026 16:41 | 1 | 110.38 |
| 10/26/2026 16:40 | 1 | 110.365 |
| 10/26/2026 16:40 | 1 | 110.36 |
| 10/26/2026 16:40 | 10 | 110.36 |
| 10/26/2026 16:40 | 1 | 110.36 |
| 10/26/2026 16:40 | 4 | 110.37 |
| 10/26/2026 16:40 | 3 | 110.37 |
| 10/26/2026 16:40 | 10 | 110.37 |
| 10/26/2026 16:40 | 52 | 110.37 |
| 10/26/2026 16:40 | 44 | 110.39 |
| 10/26/2026 16:40 | 100 | 110.39 |
| 10/26/2026 16:40 | 1 | 110.38 |
| 10/26/2026 16:40 | 49 | 110.38 |
| 10/26/2026 16:40 | 1 | 110.38 |
| 10/26/2026 16:40 | 1 | 110.38 |
| 10/26/2026 16:40 | 99 | 110.38 |
| 10/26/2026 16:40 | 1 | 110.38 |
| 10/26/2026 16:40 | 87 | 110.37 |
| 10/26/2026 16:40 | 100 | 110.37 |
| 10/26/2026 16:40 | 13 | 110.37 |
| 10/26/2026 16:40 | 6 | 110.33 |
| 10/26/2026 16:40 | 5 | 110.355 |
| 10/26/2026 16:39 | 1 | 110.355 |
| 10/26/2026 16:39 | 30 | 110.355 |
| 10/26/2026 16:39 | 2 | 110.355 |
| 10/26/2026 16:39 | 15 | 110.355 |
| 10/26/2026 16:39 | 2 | 110.35 |
| 10/26/2026 16:39 | 9 | 110.35 |
| 10/26/2026 16:39 | 40 | 110.37 |
| 10/26/2026 16:39 | 47 | 110.37 |
| 10/26/2026 16:39 | 50 | 110.36 |
| 10/26/2026 16:38 | 40 | 110.36 |
| 10/26/2026 16:38 | 10 | 110.36 |
| 10/26/2026 16:38 | 42 | 110.305 |
| 10/26/2026 16:38 | 1 | 110.305 |
| 10/26/2026 16:38 | 20 | 110.33 |
| 10/26/2026 16:38 | 10 | 110.33 |
| 10/26/2026 16:38 | 20 | 110.34 |
| 10/26/2026 16:38 | 10 | 110.34 |
| 10/26/2026 16:37 | 24 | 110.38 |
| 10/26/2026 16:37 | 100 | 110.36 |
| 10/26/2026 16:37 | 100 | 110.35 |
| 10/26/2026 16:37 | 17 | 110.35 |
| 10/26/2026 16:37 | 100 | 110.35 |
| 10/26/2026 16:37 | 71 | 110.34 |
| 10/26/2026 16:37 | 29 | 110.34 |
| 10/26/2026 16:37 | 15 | 110.33 |
| 10/26/2026 16:37 | 45 | 110.32 |
| 10/26/2026 16:37 | 1 | 110.32 |
| 10/26/2026 16:37 | 1 | 110.295 |
| 10/26/2026 16:37 | 4 | 110.32 |
| 10/26/2026 16:37 | 96 | 110.32 |
| 10/26/2026 16:37 | 4 | 110.32 |
| 10/26/2026 16:37 | 35 | 110.32 |
| 10/26/2026 16:37 | 19 | 110.32 |
| 10/26/2026 16:37 | 1 | 110.32 |
| 10/26/2026 16:37 | 100 | 110.32 |
| 10/26/2026 16:37 | 35 | 110.31 |
| 10/26/2026 16:37 | 25 | 110.31 |
| 10/26/2026 16:37 | 40 | 110.31 |
| 10/26/2026 16:37 | 1 | 110.28 |
| 10/26/2026 16:37 | 7 | 110.31 |
| 10/26/2026 16:37 | 10 | 110.31 |
| 10/26/2026 16:37 | 9 | 110.31 |
| 10/26/2026 16:37 | 10 | 110.36 |
| 10/26/2026 16:36 | 46 | 110.31 |
| 10/26/2026 16:36 | 10 | 110.32 |
| 10/26/2026 16:36 | 14 | 110.35 |
| 10/26/2026 16:36 | 10 | 110.35 |
| 10/26/2026 16:36 | 4 | 110.35 |
| 10/26/2026 16:36 | 8 | 110.355 |
| 10/26/2026 16:36 | 2 | 110.355 |
| 10/26/2026 16:36 | 5 | 110.355 |
| 10/26/2026 16:36 | 10 | 110.36 |
| 10/26/2026 16:36 | 35 | 110.36 |
| 10/26/2026 16:36 | 1 | 110.36 |
| 10/26/2026 16:36 | 7 | 110.37 |
| 10/26/2026 16:36 | 10 | 110.37 |
| 10/26/2026 16:36 | 8 | 110.37 |
| 10/26/2026 16:36 | 1 | 110.355 |
| 10/26/2026 16:36 | 50 | 110.37 |
| 10/26/2026 16:36 | 10 | 110.37 |
| 10/26/2026 16:36 | 1 | 110.37 |
| 10/26/2026 16:36 | 100 | 110.39 |
| 10/26/2026 16:36 | 1 | 110.40 |
| 10/26/2026 16:36 | 100 | 110.39 |
| 10/26/2026 16:36 | 100 | 110.39 |
| 10/26/2026 16:35 | 100 | 110.39 |
| 10/26/2026 16:35 | 49 | 110.35 |
| 10/26/2026 16:35 | 99 | 110.32 |
| 10/26/2026 16:35 | 1 | 110.32 |
| 10/26/2026 16:35 | 9 | 110.32 |
| 10/26/2026 16:35 | 10 | 110.32 |
| 10/26/2026 16:35 | 10 | 110.32 |
| 10/26/2026 16:35 | 16 | 110.32 |
| 10/26/2026 16:35 | 100 | 110.32 |
| 10/26/2026 16:35 | 100 | 110.33 |
| 10/26/2026 16:35 | 40 | 110.43 |
| 10/26/2026 16:35 | 40 | 110.43 |
| 10/26/2026 16:35 | 4 | 110.43 |
| 10/26/2026 16:35 | 36 | 110.43 |
| 10/26/2026 16:34 | 100 | 110.43 |
| 10/26/2026 16:34 | 20 | 110.43 |
| 10/26/2026 16:33 | 132 | 110.39 |
| 10/26/2026 16:33 | 10 | 110.39 |
| 10/26/2026 16:33 | 48 | 110.39 |
| 10/26/2026 16:33 | 10 | 110.40 |
| 10/26/2026 16:33 | 10 | 110.41 |
| 10/26/2026 16:33 | 9 | 110.41 |
| 10/26/2026 16:33 | 1 | 110.43 |
| 10/26/2026 16:33 | 2 | 110.43 |
| 10/26/2026 16:33 | 98 | 110.43 |
| 10/26/2026 16:33 | 1 | 110.43 |
| 10/26/2026 16:33 | 1 | 110.43 |
| 10/26/2026 16:33 | 1 | 110.43 |
| 10/26/2026 16:33 | 99 | 110.43 |
| 10/26/2026 16:33 | 1 | 110.43 |
| 10/26/2026 16:33 | 1 | 110.43 |
| 10/26/2026 16:33 | 20 | 110.43 |
| 10/26/2026 16:33 | 1 | 110.42 |
| 10/26/2026 16:33 | 1 | 110.385 |
| 10/26/2026 16:33 | 10 | 110.39 |
| 10/26/2026 16:33 | 28 | 110.40 |
| 10/26/2026 16:32 | 1 | 110.36 |
| 10/26/2026 16:32 | 2 | 110.365 |
| 10/26/2026 16:31 | 24 | 110.40 |
| 10/26/2026 16:31 | 24 | 110.40 |
| 10/26/2026 16:31 | 20 | 110.40 |
| 10/26/2026 16:31 | 20 | 110.40 |
| 10/26/2026 16:31 | 100 | 110.40 |
| 10/26/2026 16:31 | 65 | 110.40 |
| 10/26/2026 16:31 | 123 | 110.40 |
| 10/26/2026 16:31 | 1 | 110.39 |
| 10/26/2026 16:31 | 1 | 110.39 |
| 10/26/2026 16:30 | 90 | 110.39 |
| 10/26/2026 16:30 | 45 | 110.39 |
| 10/26/2026 16:30 | 65 | 110.39 |
| 10/26/2026 16:30 | 10 | 110.39 |
| 10/26/2026 16:30 | 100 | 110.39 |
| 10/26/2026 16:30 | 1 | 110.39 |
| 10/26/2026 16:30 | 3 | 110.39 |
| 10/26/2026 16:30 | 100 | 110.38 |
| 10/26/2026 16:30 | 87 | 110.38 |
| 10/26/2026 16:30 | 13 | 110.33 |
| 10/26/2026 16:30 | 13 | 110.33 |
| 10/26/2026 16:30 | 2 | 110.33 |
| 10/26/2026 16:30 | 15 | 110.33 |
| 10/26/2026 16:30 | 10 | 110.34 |
| 10/26/2026 16:30 | 7 | 110.34 |
| 10/26/2026 16:29 | 1 | 110.335 |
| 10/26/2026 16:29 | 4 | 110.38 |
| 10/26/2026 16:29 | 12 | 110.38 |
| 10/26/2026 16:29 | 10 | 110.39 |
| 10/26/2026 16:29 | 10 | 110.39 |
| 10/26/2026 16:29 | 10 | 110.39 |
| 10/26/2026 16:29 | 99 | 110.39 |
| 10/26/2026 16:29 | 24 | 110.39 |
| 10/26/2026 16:29 | 10 | 110.40 |
| 10/26/2026 16:29 | 1 | 110.40 |
| 10/26/2026 16:28 | 10 | 110.46 |
| 10/26/2026 16:28 | 27 | 110.46 |
| 10/26/2026 16:28 | 9 | 110.46 |
| 10/26/2026 16:28 | 9 | 110.46 |
| 10/26/2026 16:28 | 1 | 110.46 |
| 10/26/2026 16:28 | 11 | 110.53 |
| 10/26/2026 16:28 | 1 | 110.47 |
| 10/26/2026 16:28 | 1 | 110.47 |
| 10/26/2026 16:28 | 10 | 110.51 |
| 10/26/2026 16:28 | 10 | 110.51 |
| 10/26/2026 16:28 | 10 | 110.51 |
| 10/26/2026 16:28 | 10 | 110.51 |
| 10/26/2026 16:28 | 1 | 110.46 |
| 10/26/2026 16:28 | 100 | 110.51 |
| 10/26/2026 16:27 | 3 | 110.51 |
| 10/26/2026 16:27 | 5 | 110.51 |
| 10/26/2026 16:27 | 25 | 110.54 |
| 10/26/2026 16:27 | 10 | 110.51 |
| 10/26/2026 16:27 | 10 | 110.51 |
| 10/26/2026 16:27 | 65 | 110.51 |
| 10/26/2026 16:27 | 10 | 110.51 |
| 10/26/2026 16:27 | 12 | 110.51 |
| 10/26/2026 16:27 | 10 | 110.535 |
| 10/26/2026 16:27 | 5 | 110.52 |
| 10/26/2026 16:27 | 3 | 110.52 |
| 10/26/2026 16:27 | 3 | 110.51 |
| 10/26/2026 16:27 | 3 | 110.51 |
| 10/26/2026 16:26 | 10 | 110.53 |
| 10/26/2026 16:26 | 1 | 110.53 |
| 10/26/2026 16:26 | 11 | 110.50 |
| 10/26/2026 16:26 | 89 | 110.50 |
| 10/26/2026 16:26 | 24 | 110.50 |
| 10/26/2026 16:26 | 22 | 110.50 |
| 10/26/2026 16:26 | 25 | 110.51 |
| 10/26/2026 16:26 | 10 | 110.51 |
| 10/26/2026 16:25 | 10 | 110.46 |
| 10/26/2026 16:25 | 100 | 110.46 |
| 10/26/2026 16:25 | 100 | 110.46 |
| 10/26/2026 16:25 | 10 | 110.48 |
| 10/26/2026 16:25 | 18 | 110.48 |
| 10/26/2026 16:25 | 10 | 110.51 |
| 10/26/2026 16:25 | 100 | 110.51 |
| 10/26/2026 16:25 | 10 | 110.55 |
| 10/26/2026 16:25 | 12 | 110.55 |
| 10/26/2026 16:25 | 10 | 110.55 |
| 10/26/2026 16:25 | 2 | 110.55 |
| 10/26/2026 16:25 | 1 | 110.55 |
| 10/26/2026 16:25 | 1 | 110.55 |
| 10/26/2026 16:24 | 2 | 110.55 |
| 10/26/2026 16:24 | 3 | 110.55 |
| 10/26/2026 16:24 | 85 | 110.57 |
| 10/26/2026 16:24 | 2 | 110.62 |
| 10/26/2026 16:24 | 2 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 2 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:24 | 10 | 110.62 |
| 10/26/2026 16:23 | 17 | 110.52 |
| 10/26/2026 16:23 | 12 | 110.56 |
| 10/26/2026 16:23 | 9 | 110.60 |
| 10/26/2026 16:23 | 1 | 110.60 |
| 10/26/2026 16:23 | 2 | 110.60 |
| 10/26/2026 16:23 | 10 | 110.63 |
| 10/26/2026 16:23 | 353 | 110.63 |
| 10/26/2026 16:23 | 47 | 110.63 |
| 10/26/2026 16:23 | 11 | 110.64 |
| 10/26/2026 16:23 | 10 | 110.64 |
| 10/26/2026 16:23 | 100 | 110.64 |
| 10/26/2026 16:22 | 10 | 110.70 |
| 10/26/2026 16:22 | 15 | 110.70 |
| 10/26/2026 16:22 | 2 | 110.70 |
| 10/26/2026 16:22 | 100 | 110.72 |
| 10/26/2026 16:22 | 100 | 110.72 |
| 10/26/2026 16:22 | 100 | 110.72 |
| 10/26/2026 16:22 | 20 | 110.70 |
| 10/26/2026 16:22 | 80 | 110.69 |
| 10/26/2026 16:22 | 10 | 110.675 |
| 10/26/2026 16:22 | 1 | 110.675 |
| 10/26/2026 16:22 | 20 | 110.69 |
| 10/26/2026 16:21 | 49 | 110.63 |
| 10/26/2026 16:21 | 10 | 110.63 |
| 10/26/2026 16:21 | 50 | 110.63 |
| 10/26/2026 16:21 | 100 | 110.64 |
| 10/26/2026 16:21 | 10 | 110.66 |
| 10/26/2026 16:21 | 6 | 110.66 |
| 10/26/2026 16:21 | 50 | 110.71 |
| 10/26/2026 16:21 | 85 | 110.71 |
| 10/26/2026 16:21 | 100 | 110.71 |
| 10/26/2026 16:21 | 50 | 110.71 |
| 10/26/2026 16:21 | 100 | 110.74 |
| 10/26/2026 16:21 | 40 | 110.70 |
| 10/26/2026 16:21 | 2460 | 110.70 |
| 10/26/2026 16:21 | 40 | 110.71 |
| 10/26/2026 16:21 | 100 | 110.72 |
| 10/26/2026 16:21 | 10 | 110.72 |
| 10/26/2026 16:21 | 100 | 110.72 |
| 10/26/2026 16:21 | 10 | 110.72 |
| 10/26/2026 16:21 | 2 | 110.72 |
| 10/26/2026 16:21 | 5 | 110.72 |
| 10/26/2026 16:21 | 4 | 110.73 |
| 10/26/2026 16:21 | 9 | 110.795 |
| 10/26/2026 16:20 | 25 | 110.79 |
| 10/26/2026 16:20 | 25 | 110.79 |
| 10/26/2026 16:20 | 4 | 110.72 |
| 10/26/2026 16:20 | 4 | 110.79 |
| 10/26/2026 16:20 | 75 | 110.79 |
| 10/26/2026 16:20 | 25 | 110.79 |
| 10/26/2026 16:19 | 14 | 110.83 |
| 10/26/2026 16:19 | 30 | 110.83 |
| 10/26/2026 16:19 | 10 | 110.83 |
| 10/26/2026 16:19 | 1 | 110.83 |
| 10/26/2026 16:19 | 100 | 110.83 |
| 10/26/2026 16:19 | 50 | 110.81 |
| 10/26/2026 16:19 | 3 | 110.81 |
| 10/26/2026 16:19 | 40 | 110.81 |
| 10/26/2026 16:19 | 4 | 110.765 |
| 10/26/2026 16:19 | 40 | 110.765 |
| 10/26/2026 16:19 | 11 | 110.765 |
| 10/26/2026 16:19 | 25 | 110.79 |
| 10/26/2026 16:19 | 23 | 110.80 |
| 10/26/2026 16:19 | 1 | 110.80 |
| 10/26/2026 16:19 | 41 | 110.83 |
| 10/26/2026 16:19 | 10 | 110.81 |
| 10/26/2026 16:19 | 41 | 110.84 |
| 10/26/2026 16:19 | 20 | 110.84 |
| 10/26/2026 16:19 | 25 | 110.84 |
| 10/26/2026 16:19 | 25 | 110.84 |
| 10/26/2026 16:19 | 10 | 110.85 |
| 10/26/2026 16:19 | 10 | 110.85 |
| 10/26/2026 16:19 | 10 | 110.85 |
| 10/26/2026 16:19 | 48 | 110.85 |
| 10/26/2026 16:19 | 30 | 110.85 |
| 10/26/2026 16:19 | 22 | 110.85 |
| 10/26/2026 16:19 | 100 | 110.86 |
| 10/26/2026 16:18 | 25 | 110.92 |
| 10/26/2026 16:18 | 35 | 110.93 |
| 10/26/2026 16:18 | 9 | 110.93 |
| 10/26/2026 16:18 | 8 | 110.93 |
| 10/26/2026 16:18 | 2 | 110.93 |
| 10/26/2026 16:18 | 11 | 110.93 |
| 10/26/2026 16:18 | 25 | 110.94 |
| 10/26/2026 16:18 | 25 | 110.94 |
| 10/26/2026 16:18 | 25 | 110.94 |
| 10/26/2026 16:18 | 85 | 110.87 |
| 10/26/2026 16:18 | 7 | 110.88 |
| 10/26/2026 16:18 | 10 | 110.88 |
| 10/26/2026 16:18 | 50 | 110.89 |
| 10/26/2026 16:18 | 48 | 110.89 |
| 10/26/2026 16:18 | 2 | 110.89 |
| 10/26/2026 16:18 | 25 | 110.89 |
| 10/26/2026 16:18 | 25 | 110.89 |
| 10/26/2026 16:17 | 10 | 110.905 |
| 10/26/2026 16:17 | 2 | 110.905 |
| 10/26/2026 16:17 | 1 | 110.91 |
| 10/26/2026 16:17 | 25 | 110.96 |
| 10/26/2026 16:17 | 3 | 110.95 |
| 10/26/2026 16:16 | 1 | 110.94 |
| 10/26/2026 16:16 | 10 | 110.94 |
| 10/26/2026 16:16 | 29 | 110.95 |
| 10/26/2026 16:16 | 1 | 110.97 |
| 10/26/2026 16:16 | 100 | 110.96 |
| 10/26/2026 16:16 | 1 | 110.94 |
| 10/26/2026 16:16 | 100 | 110.94 |
| 10/26/2026 16:16 | 6 | 110.93 |
| 10/26/2026 16:16 | 3 | 110.93 |
| 10/26/2026 16:16 | 6 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 25 | 110.92 |
| 10/26/2026 16:16 | 25 | 110.92 |
| 10/26/2026 16:16 | 25 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 25 | 110.92 |
| 10/26/2026 16:16 | 9 | 110.92 |
| 10/26/2026 16:16 | 33 | 110.91 |
| 10/26/2026 16:16 | 58 | 110.91 |
| 10/26/2026 16:16 | 9 | 110.91 |
| 10/26/2026 16:16 | 81 | 110.91 |
| 10/26/2026 16:16 | 14 | 110.89 |
| 10/26/2026 16:16 | 25 | 110.89 |
| 10/26/2026 16:16 | 25 | 110.89 |
| 10/26/2026 16:15 | 60 | 110.87 |
| 10/26/2026 16:15 | 20 | 110.87 |
| 10/26/2026 16:15 | 20 | 110.86 |
| 10/26/2026 16:15 | 19 | 110.86 |
| 10/26/2026 16:15 | 1 | 110.86 |
| 10/26/2026 16:15 | 10 | 110.84 |
| 10/26/2026 16:15 | 30 | 110.80 |
| 10/26/2026 16:14 | 10 | 110.84 |
| 10/26/2026 16:14 | 15 | 110.84 |
| 10/26/2026 16:14 | 10 | 110.84 |
| 10/26/2026 16:14 | 75 | 110.84 |
| 10/26/2026 16:14 | 10 | 110.80 |
| 10/26/2026 16:14 | 10 | 110.80 |
| 10/26/2026 16:14 | 7 | 110.80 |
| 10/26/2026 16:14 | 5 | 110.80 |
| 10/26/2026 16:14 | 96 | 110.80 |
| 10/26/2026 16:14 | 4 | 110.80 |
| 10/26/2026 16:13 | 100 | 110.83 |
| 10/26/2026 16:12 | 1 | 110.83 |
| 10/26/2026 16:12 | 100 | 110.82 |
| 10/26/2026 16:12 | 1 | 110.82 |
| 10/26/2026 16:12 | 100 | 110.82 |
| 10/26/2026 16:12 | 67 | 110.82 |
| 10/26/2026 16:12 | 4 | 110.82 |
| 10/26/2026 16:12 | 2 | 110.82 |
| 10/26/2026 16:11 | 11 | 110.78 |
| 10/26/2026 16:11 | 2 | 110.775 |
| 10/26/2026 16:11 | 6 | 110.80 |
| 10/26/2026 16:11 | 10 | 110.80 |
| 10/26/2026 16:11 | 1 | 110.80 |
| 10/26/2026 16:11 | 2 | 110.81 |
| 10/26/2026 16:11 | 2 | 110.82 |
| 10/26/2026 16:11 | 100 | 110.81 |
| 10/26/2026 16:11 | 1 | 110.80 |
| 10/26/2026 16:11 | 4 | 110.79 |
| 10/26/2026 16:11 | 6 | 110.79 |
| 10/26/2026 16:11 | 2 | 110.79 |
| 10/26/2026 16:11 | 7 | 110.795 |
| 10/26/2026 16:10 | 3 | 110.77 |
| 10/26/2026 16:10 | 7 | 110.77 |
| 10/26/2026 16:10 | 4 | 110.78 |
| 10/26/2026 16:10 | 6 | 110.79 |
| 10/26/2026 16:10 | 48 | 110.79 |
| 10/26/2026 16:10 | 3 | 110.79 |
| 10/26/2026 16:10 | 100 | 110.79 |
| 10/26/2026 16:10 | 100 | 110.78 |
| 10/26/2026 16:10 | 100 | 110.78 |
| 10/26/2026 16:10 | 100 | 110.78 |
| 10/26/2026 16:10 | 100 | 110.78 |
| 10/26/2026 16:09 | 44 | 110.745 |
| 10/26/2026 16:09 | 1 | 110.73 |
| 10/26/2026 16:09 | 1 | 110.73 |
| 10/26/2026 16:09 | 7 | 110.77 |
| 10/26/2026 16:09 | 100 | 110.77 |
| 10/26/2026 16:09 | 10 | 110.77 |
| 10/26/2026 16:09 | 12 | 110.77 |
| 10/26/2026 16:09 | 88 | 110.77 |
| 10/26/2026 16:09 | 8 | 110.81 |
| 10/26/2026 16:09 | 25 | 110.81 |
| 10/26/2026 16:09 | 100 | 110.78 |
| 10/26/2026 16:09 | 3 | 110.78 |
| 10/26/2026 16:09 | 100 | 110.78 |
| 10/26/2026 16:09 | 8 | 110.77 |
| 10/26/2026 16:09 | 1 | 110.77 |
| 10/26/2026 16:09 | 20 | 110.77 |
| 10/26/2026 16:09 | 12 | 110.755 |
| 10/26/2026 16:09 | 3 | 110.755 |
| 10/26/2026 16:09 | 58 | 110.755 |
| 10/26/2026 16:08 | 10 | 110.75 |
| 10/26/2026 16:08 | 100 | 110.75 |
| 10/26/2026 16:08 | 21 | 110.765 |
| 10/26/2026 16:08 | 9 | 110.76 |
| 10/26/2026 16:08 | 9 | 110.76 |
| 10/26/2026 16:08 | 100 | 110.74 |
| 10/26/2026 16:08 | 100 | 110.75 |
| 10/26/2026 16:07 | 10 | 110.74 |
| 10/26/2026 16:07 | 10 | 110.74 |
| 10/26/2026 16:07 | 6 | 110.74 |
| 10/26/2026 16:07 | 37 | 110.74 |
| 10/26/2026 16:07 | 63 | 110.74 |
| 10/26/2026 16:07 | 17 | 110.74 |
| 10/26/2026 16:07 | 3 | 110.74 |
| 10/26/2026 16:06 | 10 | 110.79 |
| 10/26/2026 16:06 | 92 | 110.79 |
| 10/26/2026 16:06 | 8 | 110.79 |
| 10/26/2026 16:06 | 1 | 110.795 |
| 10/26/2026 16:05 | 27 | 110.805 |
| 10/26/2026 16:05 | 1 | 110.805 |
| 10/26/2026 16:04 | 10 | 110.84 |
| 10/26/2026 16:04 | 1 | 110.79 |
| 10/26/2026 16:04 | 2 | 110.79 |
| 10/26/2026 16:04 | 25 | 110.83 |
| 10/26/2026 16:04 | 50 | 110.83 |
| 10/26/2026 16:04 | 5 | 110.83 |
| 10/26/2026 16:04 | 2 | 110.83 |
| 10/26/2026 16:03 | 100 | 110.80 |
| 10/26/2026 16:03 | 38 | 110.80 |
| 10/26/2026 16:03 | 62 | 110.80 |
| 10/26/2026 16:03 | 100 | 110.81 |
| 10/26/2026 16:02 | 10 | 110.85 |
| 10/26/2026 16:02 | 10 | 110.85 |
| 10/26/2026 16:02 | 100 | 110.84 |
| 10/26/2026 16:02 | 90 | 110.84 |
| 10/26/2026 16:02 | 100 | 110.84 |
| 10/26/2026 16:02 | 10 | 110.86 |
| 10/26/2026 16:02 | 29 | 110.89 |
| 10/26/2026 16:02 | 3 | 110.89 |
| 10/26/2026 16:02 | 97 | 110.89 |
| 10/26/2026 16:02 | 3 | 110.88 |
| 10/26/2026 16:02 | 2 | 110.87 |
| 10/26/2026 16:02 | 10 | 110.87 |
| 10/26/2026 16:02 | 7 | 110.86 |
| 10/26/2026 16:02 | 17 | 110.86 |
| 10/26/2026 16:02 | 18 | 110.86 |
| 10/26/2026 16:01 | 2 | 110.85 |
| 10/26/2026 16:01 | 25 | 110.795 |
| 10/26/2026 16:01 | 20 | 110.795 |
| 10/26/2026 16:01 | 2 | 110.795 |
| 10/26/2026 16:01 | 20 | 110.795 |
| 10/26/2026 16:01 | 25 | 110.795 |
| 10/26/2026 16:00 | 39 | 110.78 |
| 10/26/2026 16:00 | 39 | 110.78 |
| 10/26/2026 16:00 | 100 | 110.78 |
| 10/26/2026 16:00 | 31 | 110.80 |
| 10/26/2026 16:00 | 14 | 110.82 |
| 10/26/2026 16:00 | 25 | 110.82 |
| 10/26/2026 16:00 | 10 | 110.85 |
| 10/26/2026 16:00 | 100 | 110.84 |
| 10/26/2026 16:00 | 10 | 110.85 |
| 10/26/2026 16:00 | 1 | 110.85 |
| 10/26/2026 16:00 | 29 | 110.85 |
| 10/26/2026 16:00 | 10 | 110.85 |
| 10/26/2026 16:00 | 23 | 110.85 |
| 10/26/2026 16:00 | 25 | 110.85 |
| 10/26/2026 15:59 | 13 | 110.905 |
| 10/26/2026 15:59 | 10 | 110.90 |
| 10/26/2026 15:59 | 11 | 110.90 |
| 10/26/2026 15:59 | 10 | 110.93 |
| 10/26/2026 15:59 | 5 | 110.93 |
| 10/26/2026 15:59 | 3 | 110.96 |
| 10/26/2026 15:59 | 4 | 110.95 |
| 10/26/2026 15:59 | 10 | 110.95 |
| 10/26/2026 15:59 | 2 | 110.94 |
| 10/26/2026 15:59 | 38 | 110.89 |
| 10/26/2026 15:59 | 23 | 110.895 |
| 10/26/2026 15:59 | 16 | 110.895 |
| 10/26/2026 15:58 | 9 | 110.89 |
| 10/26/2026 15:58 | 59 | 110.89 |
| 10/26/2026 15:58 | 1 | 110.89 |
| 10/26/2026 15:58 | 1 | 110.89 |
| 10/26/2026 15:58 | 40 | 110.87 |
| 10/26/2026 15:58 | 13 | 110.88 |
| 10/26/2026 15:58 | 12 | 110.88 |
| 10/26/2026 15:58 | 8 | 110.88 |
| 10/26/2026 15:58 | 1 | 110.82 |
| 10/26/2026 15:58 | 1 | 110.83 |
| 10/26/2026 15:58 | 78 | 110.89 |
| 10/26/2026 15:58 | 22 | 110.89 |
| 10/26/2026 15:57 | 100 | 110.84 |
| 10/26/2026 15:57 | 100 | 110.86 |
| 10/26/2026 15:57 | 100 | 110.89 |
| 10/26/2026 15:57 | 10 | 110.89 |
| 10/26/2026 15:57 | 10 | 110.90 |
| 10/26/2026 15:57 | 94 | 110.90 |
| 10/26/2026 15:57 | 103 | 110.90 |
| 10/26/2026 15:57 | 3 | 110.90 |
| 10/26/2026 15:57 | 6 | 110.90 |
| 10/26/2026 15:57 | 3 | 110.90 |
| 10/26/2026 15:57 | 10 | 110.90 |
| 10/26/2026 15:57 | 100 | 110.94 |
| 10/26/2026 15:57 | 4 | 110.94 |
| 10/26/2026 15:57 | 46 | 110.94 |
| 10/26/2026 15:57 | 100 | 110.94 |
| 10/26/2026 15:57 | 100 | 110.94 |
| 10/26/2026 15:57 | 4 | 110.94 |
| 10/26/2026 15:57 | 35 | 110.94 |
| 10/26/2026 15:57 | 59 | 110.94 |
| 10/26/2026 15:57 | 100 | 110.94 |
| 10/26/2026 15:57 | 100 | 110.94 |
| 10/26/2026 15:57 | 100 | 110.94 |
| 10/26/2026 15:57 | 44 | 110.94 |
| 10/26/2026 15:57 | 8 | 110.94 |
| 10/26/2026 15:57 | 46 | 110.94 |
| 10/26/2026 15:57 | 2 | 110.94 |
| 10/26/2026 15:57 | 18 | 110.94 |
| 10/26/2026 15:57 | 6 | 110.93 |
| 10/26/2026 15:57 | 3 | 110.93 |
| 10/26/2026 15:57 | 39 | 110.89 |
| 10/26/2026 15:57 | 26 | 110.89 |
| 10/26/2026 15:57 | 10 | 110.89 |
| 10/26/2026 15:57 | 10 | 110.90 |
| 10/26/2026 15:57 | 5 | 110.90 |
| 10/26/2026 15:57 | 10 | 110.90 |
| 10/26/2026 15:57 | 100 | 110.935 |
| 10/26/2026 15:57 | 100 | 110.935 |
| 10/26/2026 15:57 | 2 | 110.93 |
| 10/26/2026 15:57 | 49 | 110.89 |
| 10/26/2026 15:57 | 2 | 110.89 |
| 10/26/2026 15:57 | 15 | 110.85 |
| 10/26/2026 15:57 | 100 | 110.85 |
| 10/26/2026 15:57 | 100 | 110.85 |
| 10/26/2026 15:57 | 50 | 110.84 |
| 10/26/2026 15:57 | 4 | 110.815 |
| 10/26/2026 15:57 | 50 | 110.84 |
| 10/26/2026 15:57 | 50 | 110.84 |
| 10/26/2026 15:57 | 2 | 110.84 |
| 10/26/2026 15:57 | 3 | 110.84 |
| 10/26/2026 15:57 | 1 | 110.80 |
| 10/26/2026 15:56 | 20 | 110.77 |
| 10/26/2026 15:56 | 32 | 110.755 |
| 10/26/2026 15:56 | 3 | 110.76 |
| 10/26/2026 15:56 | 25 | 110.76 |
| 10/26/2026 15:56 | 25 | 110.76 |
| 10/26/2026 15:56 | 10 | 110.76 |
| 10/26/2026 15:56 | 100 | 110.76 |
| 10/26/2026 15:56 | 100 | 110.76 |
| 10/26/2026 15:56 | 13 | 110.76 |
| 10/26/2026 15:56 | 10 | 110.76 |
| 10/26/2026 15:56 | 100 | 110.76 |
| 10/26/2026 15:56 | 5 | 110.76 |
| 10/26/2026 15:56 | 32 | 110.76 |
| 10/26/2026 15:56 | 100 | 110.77 |
| 10/26/2026 15:56 | 85 | 110.77 |
| 10/26/2026 15:56 | 100 | 110.77 |
| 10/26/2026 15:56 | 1 | 110.79 |
| 10/26/2026 15:54 | 7 | 110.86 |
| 10/26/2026 15:54 | 1 | 110.85 |
| 10/26/2026 15:54 | 30 | 110.84 |
| 10/26/2026 15:53 | 100 | 110.825 |
| 10/26/2026 15:53 | 13 | 110.825 |
| 10/26/2026 15:53 | 100 | 110.825 |
| 10/26/2026 15:53 | 10 | 110.78 |
| 10/26/2026 15:53 | 81 | 110.79 |
| 10/26/2026 15:53 | 1 | 110.79 |
| 10/26/2026 15:53 | 100 | 110.78 |
| 10/26/2026 15:53 | 3 | 110.78 |
| 10/26/2026 15:53 | 30 | 110.77 |
| 10/26/2026 15:53 | 30 | 110.75 |
| 10/26/2026 15:53 | 30 | 110.74 |
| 10/26/2026 15:53 | 25 | 110.73 |
| 10/26/2026 15:53 | 25 | 110.73 |
| 10/26/2026 15:53 | 1 | 110.72 |
| 10/26/2026 15:53 | 2 | 110.72 |
| 10/26/2026 15:53 | 10 | 110.72 |
| 10/26/2026 15:53 | 23 | 110.71 |
| 10/26/2026 15:53 | 20 | 110.70 |
| 10/26/2026 15:53 | 20 | 110.70 |
| 10/26/2026 15:53 | 30 | 110.69 |
| 10/26/2026 15:53 | 100 | 110.69 |
| 10/26/2026 15:53 | 40 | 110.69 |
| 10/26/2026 15:53 | 1 | 110.68 |
| 10/26/2026 15:53 | 100 | 110.68 |
| 10/26/2026 15:53 | 6 | 110.68 |
| 10/26/2026 15:53 | 30 | 110.67 |
| 10/26/2026 15:53 | 22 | 110.69 |
| 10/26/2026 15:53 | 5 | 110.70 |
| 10/26/2026 15:52 | 1 | 110.69 |
| 10/26/2026 15:52 | 1 | 110.68 |
| 10/26/2026 15:52 | 30 | 110.66 |
| 10/26/2026 15:52 | 4 | 110.67 |
| 10/26/2026 15:52 | 40 | 110.65 |
| 10/26/2026 15:52 | 1 | 110.65 |
| 10/26/2026 15:52 | 41 | 110.65 |
| 10/26/2026 15:52 | 135 | 110.63 |
| 10/26/2026 15:52 | 30 | 110.62 |
| 10/26/2026 15:52 | 1 | 110.64 |
| 10/26/2026 15:52 | 30 | 110.65 |
| 10/26/2026 15:52 | 3 | 110.63 |
| 10/26/2026 15:52 | 100 | 110.66 |
| 10/26/2026 15:52 | 10 | 110.67 |
| 10/26/2026 15:52 | 23 | 110.66 |
| 10/26/2026 15:52 | 100 | 110.68 |
| 10/26/2026 15:52 | 77 | 110.66 |
| 10/26/2026 15:52 | 100 | 110.66 |
| 10/26/2026 15:52 | 100 | 110.67 |
| 10/26/2026 15:52 | 77 | 110.67 |
| 10/26/2026 15:52 | 123 | 110.67 |
| 10/26/2026 15:52 | 100 | 110.67 |
| 10/26/2026 15:52 | 10 | 110.67 |
| 10/26/2026 15:52 | 100 | 110.67 |
| 10/26/2026 15:52 | 25 | 110.68 |
| 10/26/2026 15:52 | 25 | 110.68 |
| 10/26/2026 15:52 | 25 | 110.68 |
| 10/26/2026 15:52 | 6 | 110.725 |
| 10/26/2026 15:52 | 2 | 110.725 |
| 10/26/2026 15:51 | 2 | 110.74 |
| 10/26/2026 15:51 | 1 | 110.73 |
| 10/26/2026 15:51 | 1 | 110.73 |
| 10/26/2026 15:51 | 1 | 110.73 |
| 10/26/2026 15:51 | 100 | 110.73 |
| 10/26/2026 15:51 | 1 | 110.73 |
| 10/26/2026 15:51 | 5 | 110.73 |
| 10/26/2026 15:51 | 20 | 110.72 |
| 10/26/2026 15:51 | 1 | 110.70 |
| 10/26/2026 15:51 | 5 | 110.68 |
| 10/26/2026 15:50 | 11 | 110.67 |
| 10/26/2026 15:50 | 25 | 110.64 |
| 10/26/2026 15:50 | 25 | 110.64 |
| 10/26/2026 15:50 | 25 | 110.64 |
| 10/26/2026 15:50 | 17 | 110.695 |
| 10/26/2026 15:50 | 8 | 110.695 |
| 10/26/2026 15:50 | 5 | 110.68 |
| 10/26/2026 15:50 | 9 | 110.68 |
| 10/26/2026 15:50 | 10 | 110.68 |
| 10/26/2026 15:50 | 9 | 110.675 |
| 10/26/2026 15:50 | 2 | 110.675 |
| 10/26/2026 15:50 | 5 | 110.675 |
| 10/26/2026 15:50 | 1 | 110.675 |
| 10/26/2026 15:50 | 14 | 110.67 |
| 10/26/2026 15:50 | 10 | 110.65 |
| 10/26/2026 15:50 | 1 | 110.66 |
| 10/26/2026 15:50 | 40 | 110.66 |
| 10/26/2026 15:50 | 14 | 110.65 |
| 10/26/2026 15:49 | 6 | 110.62 |
| 10/26/2026 15:49 | 10 | 110.63 |
| 10/26/2026 15:49 | 179 | 110.63 |
| 10/26/2026 15:49 | 10 | 110.63 |
| 10/26/2026 15:49 | 10 | 110.63 |
| 10/26/2026 15:49 | 10 | 110.64 |
| 10/26/2026 15:49 | 100 | 110.64 |
| 10/26/2026 15:49 | 1 | 110.69 |
| 10/26/2026 15:49 | 6 | 110.67 |
| 10/26/2026 15:49 | 1 | 110.67 |
| 10/26/2026 15:49 | 6 | 110.65 |
| 10/26/2026 15:49 | 100 | 110.63 |
| 10/26/2026 15:49 | 23 | 110.63 |
| 10/26/2026 15:49 | 2 | 110.63 |
| 10/26/2026 15:49 | 1 | 110.63 |
| 10/26/2026 15:49 | 20 | 110.63 |
| 10/26/2026 15:49 | 2 | 110.63 |
| 10/26/2026 15:49 | 100 | 110.62 |
| 10/26/2026 15:49 | 125 | 110.62 |
| 10/26/2026 15:49 | 175 | 110.62 |
| 10/26/2026 15:49 | 68 | 110.62 |
| 10/26/2026 15:49 | 100 | 110.62 |
| 10/26/2026 15:49 | 10 | 110.59 |
| 10/26/2026 15:49 | 58 | 110.59 |
| 10/26/2026 15:49 | 6 | 110.59 |
| 10/26/2026 15:49 | 6 | 110.59 |
| 10/26/2026 15:49 | 78 | 110.56 |
| 10/26/2026 15:49 | 48 | 110.56 |
| 10/26/2026 15:49 | 37 | 110.56 |
| 10/26/2026 15:49 | 12 | 110.57 |
| 10/26/2026 15:49 | 25 | 110.58 |
| 10/26/2026 15:49 | 7 | 110.60 |
| 10/26/2026 15:49 | 3 | 110.60 |
| 10/26/2026 15:49 | 67 | 110.60 |
| 10/26/2026 15:49 | 33 | 110.60 |
| 10/26/2026 15:49 | 9 | 110.60 |
| 10/26/2026 15:49 | 55 | 110.60 |
| 10/26/2026 15:49 | 36 | 110.60 |
| 10/26/2026 15:49 | 24 | 110.60 |
| 10/26/2026 15:49 | 100 | 110.61 |
| 10/26/2026 15:49 | 100 | 110.61 |
| 10/26/2026 15:49 | 12 | 110.61 |
| 10/26/2026 15:49 | 33 | 110.62 |
| 10/26/2026 15:49 | 5 | 110.62 |
| 10/26/2026 15:49 | 10 | 110.62 |
| 10/26/2026 15:49 | 39 | 110.62 |
| 10/26/2026 15:49 | 61 | 110.62 |
| 10/26/2026 15:49 | 10 | 110.63 |
| 10/26/2026 15:49 | 15 | 110.63 |
| 10/26/2026 15:48 | 89 | 110.63 |
| 10/26/2026 15:48 | 10 | 110.65 |
| 10/26/2026 15:48 | 1 | 110.65 |
| 10/26/2026 15:48 | 100 | 110.66 |
| 10/26/2026 15:48 | 150 | 110.66 |
| 10/26/2026 15:48 | 50 | 110.66 |
| 10/26/2026 15:48 | 26 | 110.66 |
| 10/26/2026 15:48 | 48 | 110.66 |
| 10/26/2026 15:48 | 10 | 110.675 |
| 10/26/2026 15:48 | 15 | 110.695 |
| 10/26/2026 15:48 | 25 | 110.695 |
| 10/26/2026 15:48 | 20 | 110.695 |
| 10/26/2026 15:48 | 20 | 110.695 |
| 10/26/2026 15:47 | 2 | 110.695 |
| 10/26/2026 15:47 | 1 | 110.695 |
| 10/26/2026 15:47 | 30 | 110.69 |
| 10/26/2026 15:47 | 25 | 110.68 |
| 10/26/2026 15:47 | 1 | 110.695 |
| 10/26/2026 15:47 | 100 | 110.70 |
| 10/26/2026 15:47 | 1 | 110.70 |
| 10/26/2026 15:47 | 6 | 110.71 |
| 10/26/2026 15:47 | 6 | 110.71 |
| 10/26/2026 15:47 | 1 | 110.75 |
| 10/26/2026 15:46 | 1 | 110.73 |
| 10/26/2026 15:46 | 21 | 110.73 |
| 10/26/2026 15:46 | 24 | 110.73 |
| 10/26/2026 15:46 | 4 | 110.68 |
| 10/26/2026 15:46 | 1 | 110.69 |
| 10/26/2026 15:46 | 21 | 110.69 |
| 10/26/2026 15:46 | 5 | 110.69 |
| 10/26/2026 15:46 | 1 | 110.69 |
| 10/26/2026 15:46 | 10 | 110.69 |
| 10/26/2026 15:46 | 50 | 110.69 |
| 10/26/2026 15:46 | 59 | 110.69 |
| 10/26/2026 15:46 | 41 | 110.69 |
| 10/26/2026 15:46 | 100 | 110.68 |
| 10/26/2026 15:45 | 1 | 110.625 |
| 10/26/2026 15:45 | 10 | 110.66 |
| 10/26/2026 15:45 | 100 | 110.66 |
| 10/26/2026 15:45 | 25 | 110.65 |
| 10/26/2026 15:45 | 4 | 110.64 |
| 10/26/2026 15:45 | 25 | 110.63 |
| 10/26/2026 15:45 | 100 | 110.63 |
| 10/26/2026 15:45 | 5 | 110.63 |
| 10/26/2026 15:45 | 10 | 110.63 |
| 10/26/2026 15:45 | 10 | 110.63 |
| 10/26/2026 15:45 | 100 | 110.64 |
| 10/26/2026 15:45 | 8 | 110.66 |
| 10/26/2026 15:45 | 10 | 110.66 |
| 10/26/2026 15:45 | 100 | 110.66 |
| 10/26/2026 15:45 | 3 | 110.66 |
| 10/26/2026 15:45 | 15 | 110.66 |
| 10/26/2026 15:44 | 2 | 110.62 |
| 10/26/2026 15:44 | 10 | 110.62 |
| 10/26/2026 15:44 | 100 | 110.63 |
| 10/26/2026 15:44 | 35 | 110.65 |
| 10/26/2026 15:44 | 2 | 110.65 |
| 10/26/2026 15:44 | 10 | 110.65 |
| 10/26/2026 15:44 | 10 | 110.62 |
| 10/26/2026 15:44 | 100 | 110.61 |
| 10/26/2026 15:44 | 10 | 110.60 |
| 10/26/2026 15:44 | 100 | 110.60 |
| 10/26/2026 15:43 | 2 | 110.66 |
| 10/26/2026 15:41 | 1 | 110.70 |
| 10/26/2026 15:41 | 20 | 110.70 |
| 10/26/2026 15:41 | 10 | 110.69 |
| 10/26/2026 15:41 | 100 | 110.67 |
| 10/26/2026 15:41 | 29 | 110.67 |
| 10/26/2026 15:41 | 18 | 110.67 |
| 10/26/2026 15:41 | 8 | 110.67 |
| 10/26/2026 15:41 | 69 | 110.67 |
| 10/26/2026 15:41 | 5 | 110.67 |
| 10/26/2026 15:41 | 15 | 110.705 |
| 10/26/2026 15:41 | 25 | 110.705 |
| 10/26/2026 15:41 | 24 | 110.705 |
| 10/26/2026 15:41 | 20 | 110.71 |
| 10/26/2026 15:41 | 80 | 110.70 |
| 10/26/2026 15:41 | 100 | 110.70 |
| 10/26/2026 15:41 | 2 | 110.70 |
| 10/26/2026 15:41 | 4 | 110.70 |
| 10/26/2026 15:41 | 5 | 110.70 |
| 10/26/2026 15:41 | 100 | 110.70 |
| 10/26/2026 15:40 | 1 | 110.69 |
| 10/26/2026 15:40 | 1 | 110.69 |
| 10/26/2026 15:40 | 100 | 110.645 |
| 10/26/2026 15:40 | 82 | 110.60 |
| 10/26/2026 15:40 | 100 | 110.61 |
| 10/26/2026 15:40 | 10 | 110.62 |
| 10/26/2026 15:40 | 8 | 110.62 |
| 10/26/2026 15:40 | 11 | 110.65 |
| 10/26/2026 15:40 | 1 | 110.65 |
| 10/26/2026 15:40 | 1 | 110.61 |
| 10/26/2026 15:39 | 2 | 110.62 |
| 10/26/2026 15:39 | 116 | 110.61 |
| 10/26/2026 15:39 | 52 | 110.61 |
| 10/26/2026 15:39 | 17 | 110.60 |
| 10/26/2026 15:39 | 2 | 110.60 |
| 10/26/2026 15:39 | 2 | 110.60 |
| 10/26/2026 15:39 | 25 | 110.60 |
| 10/26/2026 15:39 | 2 | 110.60 |
| 10/26/2026 15:39 | 1 | 110.60 |
| 10/26/2026 15:39 | 10 | 110.58 |
| 10/26/2026 15:39 | 1 | 110.60 |
| 10/26/2026 15:39 | 1 | 110.59 |
| 10/26/2026 15:39 | 1 | 110.58 |
| 10/26/2026 15:39 | 6 | 110.56 |
| 10/26/2026 15:39 | 27 | 110.55 |
| 10/26/2026 15:39 | 60 | 110.55 |
| 10/26/2026 15:39 | 20 | 110.55 |
| 10/26/2026 15:39 | 4 | 110.51 |
| 10/26/2026 15:39 | 1 | 110.52 |
| 10/26/2026 15:39 | 99 | 110.52 |
| 10/26/2026 15:39 | 100 | 110.52 |
| 10/26/2026 15:39 | 100 | 110.52 |
| 10/26/2026 15:39 | 17 | 110.52 |
| 10/26/2026 15:39 | 20 | 110.52 |
| 10/26/2026 15:39 | 20 | 110.52 |
| 10/26/2026 15:39 | 1 | 110.52 |
| 10/26/2026 15:39 | 10 | 110.52 |
| 10/26/2026 15:39 | 34 | 110.52 |
| 10/26/2026 15:39 | 66 | 110.52 |
| 10/26/2026 15:39 | 1 | 110.50 |
| 10/26/2026 15:39 | 5 | 110.465 |
| 10/26/2026 15:38 | 34 | 110.52 |
| 10/26/2026 15:38 | 22 | 110.52 |
| 10/26/2026 15:38 | 47 | 110.52 |
| 10/26/2026 15:38 | 10 | 110.52 |
| 10/26/2026 15:38 | 20 | 110.52 |
| 10/26/2026 15:38 | 100 | 110.51 |
| 10/26/2026 15:38 | 69 | 110.47 |
| 10/26/2026 15:38 | 10 | 110.47 |
| 10/26/2026 15:38 | 24 | 110.47 |
| 10/26/2026 15:38 | 57 | 110.46 |
| 10/26/2026 15:38 | 10 | 110.47 |
| 10/26/2026 15:38 | 100 | 110.47 |
| 10/26/2026 15:38 | 100 | 110.48 |
| 10/26/2026 15:38 | 5 | 110.50 |
| 10/26/2026 15:38 | 23 | 110.50 |
| 10/26/2026 15:38 | 100 | 110.55 |
| 10/26/2026 15:38 | 10 | 110.54 |
| 10/26/2026 15:38 | 100 | 110.54 |
| 10/26/2026 15:38 | 100 | 110.56 |
| 10/26/2026 15:38 | 25 | 110.60 |
| 10/26/2026 15:38 | 25 | 110.60 |
| 10/26/2026 15:38 | 11 | 110.57 |
| 10/26/2026 15:38 | 32 | 110.55 |
| 10/26/2026 15:38 | 1 | 110.55 |
| 10/26/2026 15:38 | 79 | 110.55 |
| 10/26/2026 15:38 | 50 | 110.55 |
| 10/26/2026 15:38 | 50 | 110.55 |
| 10/26/2026 15:38 | 10 | 110.56 |
| 10/26/2026 15:38 | 23 | 110.56 |
| 10/26/2026 15:38 | 14 | 110.56 |
| 10/26/2026 15:38 | 100 | 110.56 |
| 10/26/2026 15:38 | 1 | 110.56 |
| 10/26/2026 15:38 | 99 | 110.56 |
| 10/26/2026 15:38 | 100 | 110.56 |
| 10/26/2026 15:38 | 100 | 110.56 |
| 10/26/2026 15:38 | 3 | 110.56 |
| 10/26/2026 15:38 | 1 | 110.56 |
| 10/26/2026 15:38 | 1 | 110.56 |
| 10/26/2026 15:38 | 2 | 110.56 |
| 10/26/2026 15:38 | 15 | 110.56 |
| 10/26/2026 15:38 | 10 | 110.56 |
| 10/26/2026 15:38 | 100 | 110.56 |
| 10/26/2026 15:38 | 46 | 110.57 |
| 10/26/2026 15:38 | 25 | 110.57 |
| 10/26/2026 15:37 | 1 | 110.61 |
| 10/26/2026 15:36 | 100 | 110.65 |
| 10/26/2026 15:36 | 2 | 110.605 |
| 10/26/2026 15:36 | 10 | 110.62 |
| 10/26/2026 15:36 | 10 | 110.62 |
| 10/26/2026 15:36 | 99 | 110.62 |
| 10/26/2026 15:36 | 17 | 110.67 |
| 10/26/2026 15:34 | 1 | 110.615 |
| 10/26/2026 15:34 | 3 | 110.60 |
| 10/26/2026 15:34 | 20 | 110.65 |
| 10/26/2026 15:34 | 12 | 110.65 |
| 10/26/2026 15:34 | 13 | 110.65 |
| 10/26/2026 15:34 | 1 | 110.65 |
| 10/26/2026 15:33 | 4 | 110.68 |
| 10/26/2026 15:33 | 25 | 110.68 |
| 10/26/2026 15:33 | 25 | 110.68 |
| 10/26/2026 15:33 | 25 | 110.68 |
| 10/26/2026 15:32 | 21 | 110.68 |
| 10/26/2026 15:32 | 3 | 110.595 |
| 10/26/2026 15:32 | 10 | 110.595 |
| 10/26/2026 15:32 | 24 | 110.595 |
| 10/26/2026 15:32 | 10 | 110.595 |
| 10/26/2026 15:32 | 27 | 110.595 |
| 10/26/2026 15:32 | 10 | 110.595 |
| 10/26/2026 15:32 | 16 | 110.595 |
| 10/26/2026 15:31 | 10 | 110.59 |
| 10/26/2026 15:31 | 29 | 110.60 |
| 10/26/2026 15:31 | 10 | 110.60 |
| 10/26/2026 15:31 | 17 | 110.635 |
| 10/26/2026 15:31 | 53 | 110.65 |
| 10/26/2026 15:31 | 19 | 110.65 |
| 10/26/2026 15:31 | 26 | 110.65 |
| 10/26/2026 15:31 | 1 | 110.65 |
| 10/26/2026 15:31 | 1 | 110.65 |
| 10/26/2026 15:31 | 100 | 110.65 |
| 10/26/2026 15:31 | 100 | 110.63 |
| 10/26/2026 15:31 | 25 | 110.63 |
| 10/26/2026 15:31 | 25 | 110.63 |
| 10/26/2026 15:31 | 50 | 110.63 |
| 10/26/2026 15:31 | 28 | 110.63 |
| 10/26/2026 15:31 | 100 | 110.62 |
| 10/26/2026 15:31 | 34 | 110.62 |
| 10/26/2026 15:31 | 11 | 110.62 |
| 10/26/2026 15:31 | 11 | 110.62 |
| 10/26/2026 15:31 | 11 | 110.62 |
| 10/26/2026 15:31 | 11 | 110.62 |
| 10/26/2026 15:31 | 11 | 110.62 |
| 10/26/2026 15:31 | 11 | 110.62 |
| 10/26/2026 15:30 | 25 | 110.59 |
| 10/26/2026 15:30 | 25 | 110.59 |
| 10/26/2026 15:30 | 25 | 110.59 |
| 10/26/2026 15:30 | 25 | 110.59 |
| 10/26/2026 15:30 | 10 | 110.55 |
| 10/26/2026 15:30 | 25 | 110.54 |
| 10/26/2026 15:30 | 48 | 110.54 |
| 10/26/2026 15:30 | 45 | 110.50 |
| 10/26/2026 15:30 | 10 | 110.50 |
| 10/26/2026 15:30 | 10 | 110.50 |
| 10/26/2026 15:30 | 100 | 110.51 |
| 10/26/2026 15:30 | 10 | 110.53 |
| 10/26/2026 15:30 | 10 | 110.54 |
| 10/26/2026 15:30 | 14 | 110.54 |
| 10/26/2026 15:30 | 1 | 110.56 |
| 10/26/2026 15:30 | 93 | 110.56 |
| 10/26/2026 15:30 | 11 | 110.56 |
| 10/26/2026 15:30 | 13 | 110.57 |
| 10/26/2026 15:30 | 50 | 110.57 |
| 10/26/2026 15:30 | 37 | 110.57 |
| 10/26/2026 15:30 | 1 | 110.57 |
| 10/26/2026 15:30 | 12 | 110.57 |
| 10/26/2026 15:30 | 19 | 110.57 |
| 10/26/2026 15:30 | 10 | 110.57 |
| 10/26/2026 15:30 | 1 | 110.57 |
| 10/26/2026 15:30 | 6 | 110.57 |
| 10/26/2026 15:30 | 1 | 110.57 |
| 10/26/2026 15:30 | 93 | 110.57 |
| 10/26/2026 15:30 | 25 | 110.56 |
| 10/26/2026 15:30 | 25 | 110.56 |
| 10/26/2026 15:30 | 25 | 110.56 |
| 10/26/2026 15:30 | 25 | 110.56 |
| 10/26/2026 15:30 | 25 | 110.56 |
| 10/26/2026 15:30 | 25 | 110.56 |
| 10/26/2026 15:30 | 25 | 110.55 |
| 10/26/2026 15:30 | 75 | 110.55 |
| 10/26/2026 15:30 | 49 | 110.495 |
| 10/26/2026 15:29 | 1 | 110.505 |
| 10/26/2026 15:29 | 33 | 110.505 |
| 10/26/2026 15:29 | 1 | 110.54 |
| 10/26/2026 15:29 | 64 | 110.55 |
| 10/26/2026 15:29 | 36 | 110.55 |
| 10/26/2026 15:29 | 10 | 110.55 |
| 10/26/2026 15:29 | 3 | 110.55 |
| 10/26/2026 15:29 | 16 | 110.60 |
| 10/26/2026 15:29 | 25 | 110.60 |
| 10/26/2026 15:29 | 16 | 110.60 |
| 10/26/2026 15:29 | 25 | 110.60 |
| 10/26/2026 15:28 | 100 | 110.68 |
| 10/26/2026 15:28 | 10 | 110.67 |
| 10/26/2026 15:28 | 3 | 110.67 |
| 10/26/2026 15:28 | 100 | 110.67 |
| 10/26/2026 15:28 | 1 | 110.67 |
| 10/26/2026 15:28 | 13 | 110.67 |
| 10/26/2026 15:28 | 22 | 110.67 |
| 10/26/2026 15:28 | 10 | 110.67 |
| 10/26/2026 15:28 | 48 | 110.67 |
| 10/26/2026 15:28 | 6 | 110.67 |
| 10/26/2026 15:28 | 146 | 110.67 |
| 10/26/2026 15:28 | 100 | 110.68 |
| 10/26/2026 15:28 | 1 | 110.73 |
| 10/26/2026 15:28 | 1 | 110.68 |
| 10/26/2026 15:28 | 9 | 110.68 |
| 10/26/2026 15:28 | 1 | 110.67 |
| 10/26/2026 15:28 | 1 | 110.65 |
| 10/26/2026 15:28 | 10 | 110.65 |
| 10/26/2026 15:28 | 3 | 110.65 |
| 10/26/2026 15:28 | 8 | 110.65 |
| 10/26/2026 15:28 | 3 | 110.65 |
| 10/26/2026 15:28 | 5 | 110.65 |
| 10/26/2026 15:28 | 100 | 110.65 |
| 10/26/2026 15:27 | 1 | 110.62 |
| 10/26/2026 15:27 | 1 | 110.62 |
| 10/26/2026 15:26 | 20 | 110.61 |
| 10/26/2026 15:26 | 50 | 110.61 |
| 10/26/2026 15:26 | 20 | 110.61 |
| 10/26/2026 15:26 | 87 | 110.60 |
| 10/26/2026 15:26 | 3 | 110.60 |
| 10/26/2026 15:26 | 10 | 110.60 |
| 10/26/2026 15:26 | 100 | 110.60 |
| 10/26/2026 15:26 | 17 | 110.62 |
| 10/26/2026 15:26 | 57 | 110.62 |
| 10/26/2026 15:26 | 100 | 110.60 |
| 10/26/2026 15:26 | 7 | 110.60 |
| 10/26/2026 15:26 | 10 | 110.60 |
| 10/26/2026 15:26 | 1 | 110.60 |
| 10/26/2026 15:26 | 82 | 110.60 |
| 10/26/2026 15:26 | 18 | 110.60 |
| 10/26/2026 15:26 | 100 | 110.59 |
| 10/26/2026 15:26 | 3 | 110.59 |
| 10/26/2026 15:26 | 22 | 110.59 |
| 10/26/2026 15:26 | 25 | 110.59 |
| 10/26/2026 15:26 | 3 | 110.59 |
| 10/26/2026 15:26 | 31 | 110.59 |
| 10/26/2026 15:26 | 100 | 110.59 |
| 10/26/2026 15:26 | 29 | 110.575 |
| 10/26/2026 15:26 | 11 | 110.575 |
| 10/26/2026 15:26 | 16 | 110.575 |
| 10/26/2026 15:26 | 25 | 110.575 |
| 10/26/2026 15:26 | 6 | 110.575 |
| 10/26/2026 15:26 | 19 | 110.575 |
| 10/26/2026 15:26 | 100 | 110.60 |
| 10/26/2026 15:26 | 6 | 110.61 |
| 10/26/2026 15:26 | 10 | 110.61 |
| 10/26/2026 15:26 | 8 | 110.61 |
| 10/26/2026 15:26 | 100 | 110.61 |
| 10/26/2026 15:26 | 10 | 110.65 |
| 10/26/2026 15:26 | 34 | 110.65 |
| 10/26/2026 15:26 | 29 | 110.65 |
| 10/26/2026 15:26 | 3 | 110.65 |
| 10/26/2026 15:26 | 6 | 110.65 |
| 10/26/2026 15:25 | 1 | 110.65 |
| 10/26/2026 15:25 | 42 | 110.73 |
| 10/26/2026 15:25 | 14 | 110.73 |
| 10/26/2026 15:25 | 3 | 110.73 |
| 10/26/2026 15:25 | 2 | 110.73 |
| 10/26/2026 15:25 | 1 | 110.73 |
| 10/26/2026 15:24 | 1 | 110.635 |
| 10/26/2026 15:24 | 1 | 110.61 |
| 10/26/2026 15:23 | 10 | 110.655 |
| 10/26/2026 15:22 | 2 | 110.65 |
| 10/26/2026 15:22 | 71 | 110.68 |
| 10/26/2026 15:22 | 29 | 110.68 |
| 10/26/2026 15:22 | 35 | 110.68 |
| 10/26/2026 15:22 | 65 | 110.68 |
| 10/26/2026 15:22 | 100 | 110.68 |
| 10/26/2026 15:22 | 1 | 110.68 |
| 10/26/2026 15:22 | 3 | 110.68 |
| 10/26/2026 15:22 | 1 | 110.68 |
| 10/26/2026 15:22 | 17 | 110.68 |
| 10/26/2026 15:22 | 12 | 110.68 |
| 10/26/2026 15:22 | 30 | 110.68 |
| 10/26/2026 15:22 | 33 | 110.68 |
| 10/26/2026 15:22 | 1 | 110.68 |
| 10/26/2026 15:22 | 21 | 110.68 |
| 10/26/2026 15:22 | 10 | 110.68 |
| 10/26/2026 15:22 | 100 | 110.68 |
| 10/26/2026 15:21 | 100 | 110.67 |
| 10/26/2026 15:21 | 10 | 110.63 |
| 10/26/2026 15:21 | 23 | 110.63 |
| 10/26/2026 15:21 | 2 | 110.67 |
| 10/26/2026 15:21 | 2 | 110.68 |
| 10/26/2026 15:21 | 1 | 110.68 |
| 10/26/2026 15:21 | 14 | 110.72 |
| 10/26/2026 15:21 | 4 | 110.68 |
| 10/26/2026 15:21 | 1 | 110.69 |
| 10/26/2026 15:21 | 4 | 110.69 |
| 10/26/2026 15:20 | 4 | 110.69 |
| 10/26/2026 15:20 | 2 | 110.70 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 8 | 110.75 |
| 10/26/2026 15:20 | 2 | 110.74 |
| 10/26/2026 15:20 | 13 | 110.74 |
| 10/26/2026 15:20 | 1 | 110.74 |
| 10/26/2026 15:20 | 2 | 110.71 |
| 10/26/2026 15:20 | 1 | 110.68 |
| 10/26/2026 15:19 | 3 | 110.68 |
| 10/26/2026 15:19 | 4 | 110.695 |
| 10/26/2026 15:18 | 19 | 110.78 |
| 10/26/2026 15:18 | 3 | 110.68 |
| 10/26/2026 15:18 | 2 | 110.75 |
| 10/26/2026 15:17 | 11 | 110.70 |
| 10/26/2026 15:17 | 48 | 110.70 |
| 10/26/2026 15:17 | 13 | 110.70 |
| 10/26/2026 15:17 | 13 | 110.73 |
| 10/26/2026 15:16 | 20 | 110.71 |
| 10/26/2026 15:16 | 10 | 110.71 |
| 10/26/2026 15:16 | 50 | 110.71 |
| 10/26/2026 15:16 | 11 | 110.755 |
| 10/26/2026 15:16 | 2 | 110.79 |
| 10/26/2026 15:16 | 30 | 110.79 |
| 10/26/2026 15:16 | 9 | 110.79 |
| 10/26/2026 15:16 | 1 | 110.79 |
| 10/26/2026 15:16 | 1 | 110.79 |
| 10/26/2026 15:16 | 12 | 110.79 |
| 10/26/2026 15:16 | 11 | 110.79 |
| 10/26/2026 15:16 | 1 | 110.79 |
| 10/26/2026 15:16 | 1 | 110.79 |
| 10/26/2026 15:16 | 7 | 110.74 |
| 10/26/2026 15:16 | 10 | 110.70 |
| 10/26/2026 15:16 | 40 | 110.70 |
| 10/26/2026 15:16 | 14 | 110.69 |
| 10/26/2026 15:16 | 1 | 110.69 |
| 10/26/2026 15:15 | 7 | 110.685 |
| 10/26/2026 15:15 | 1 | 110.70 |
| 10/26/2026 15:15 | 9 | 110.70 |
| 10/26/2026 15:15 | 100 | 110.69 |
| 10/26/2026 15:15 | 100 | 110.69 |
| 10/26/2026 15:15 | 2 | 110.69 |
| 10/26/2026 15:15 | 10 | 110.69 |
| 10/26/2026 15:15 | 100 | 110.69 |
| 10/26/2026 15:15 | 2 | 110.68 |
| 10/26/2026 15:15 | 1 | 110.67 |
| 10/26/2026 15:15 | 1 | 110.67 |
| 10/26/2026 15:15 | 6 | 110.56 |
| 10/26/2026 15:15 | 4 | 110.57 |
| 10/26/2026 15:15 | 10 | 110.57 |
| 10/26/2026 15:15 | 10 | 110.57 |
| 10/26/2026 15:15 | 60 | 110.57 |
| 10/26/2026 15:14 | 20 | 110.59 |
| 10/26/2026 15:14 | 12 | 110.59 |
| 10/26/2026 15:14 | 30 | 110.59 |
| 10/26/2026 15:14 | 25 | 110.59 |
| 10/26/2026 15:14 | 25 | 110.59 |
| 10/26/2026 15:14 | 100 | 110.59 |
| 10/26/2026 15:14 | 100 | 110.59 |
| 10/26/2026 15:14 | 13 | 110.57 |
| 10/26/2026 15:14 | 2 | 110.57 |
| 10/26/2026 15:14 | 25 | 110.57 |
| 10/26/2026 15:14 | 25 | 110.57 |
| 10/26/2026 15:14 | 25 | 110.57 |
| 10/26/2026 15:14 | 25 | 110.57 |
| 10/26/2026 15:14 | 10 | 110.51 |
| 10/26/2026 15:14 | 20 | 110.51 |
| 10/26/2026 15:14 | 30 | 110.51 |
| 10/26/2026 15:14 | 1 | 110.53 |
| 10/26/2026 15:14 | 28 | 110.48 |
| 10/26/2026 15:14 | 9 | 110.50 |
| 10/26/2026 15:14 | 91 | 110.50 |
| 10/26/2026 15:14 | 2 | 110.51 |
| 10/26/2026 15:14 | 100 | 110.52 |
| 10/26/2026 15:14 | 16 | 110.58 |
| 10/26/2026 15:14 | 10 | 110.58 |
| 10/26/2026 15:14 | 25 | 110.595 |
| 10/26/2026 15:14 | 28 | 110.62 |
| 10/26/2026 15:14 | 10 | 110.62 |
| 10/26/2026 15:14 | 10 | 110.62 |
| 10/26/2026 15:14 | 30 | 110.62 |
| 10/26/2026 15:14 | 10 | 110.62 |
| 10/26/2026 15:14 | 30 | 110.62 |
| 10/26/2026 15:14 | 100 | 110.61 |
| 10/26/2026 15:14 | 2 | 110.60 |
| 10/26/2026 15:14 | 12 | 110.58 |
| 10/26/2026 15:14 | 37 | 110.59 |
| 10/26/2026 15:14 | 211 | 110.60 |
| 10/26/2026 15:14 | 100 | 110.61 |
| 10/26/2026 15:14 | 4 | 110.61 |
| 10/26/2026 15:14 | 13 | 110.61 |
| 10/26/2026 15:14 | 13 | 110.61 |
| 10/26/2026 15:14 | 100 | 110.62 |
| 10/26/2026 15:14 | 100 | 110.62 |
| 10/26/2026 15:14 | 100 | 110.63 |
| 10/26/2026 15:14 | 10 | 110.63 |
| 10/26/2026 15:14 | 10 | 110.63 |
| 10/26/2026 15:14 | 100 | 110.63 |
| 10/26/2026 15:14 | 39 | 110.64 |
| 10/26/2026 15:14 | 10 | 110.64 |
| 10/26/2026 15:14 | 100 | 110.64 |
| 10/26/2026 15:14 | 10 | 110.715 |
| 10/26/2026 15:14 | 3 | 110.69 |
| 10/26/2026 15:13 | 1 | 110.715 |
| 10/26/2026 15:13 | 1 | 110.785 |
| 10/26/2026 15:13 | 133 | 110.78 |
| 10/26/2026 15:13 | 1 | 110.78 |
| 10/26/2026 15:13 | 1 | 110.78 |
| 10/26/2026 15:13 | 99 | 110.78 |
| 10/26/2026 15:13 | 57 | 110.69 |
| 10/26/2026 15:13 | 43 | 110.69 |
| 10/26/2026 15:13 | 57 | 110.73 |
| 10/26/2026 15:13 | 33 | 110.70 |
| 10/26/2026 15:13 | 10 | 110.69 |
| 10/26/2026 15:13 | 4 | 110.62 |
| 10/26/2026 15:13 | 10 | 110.62 |
| 10/26/2026 15:13 | 10 | 110.65 |
| 10/26/2026 15:13 | 11 | 110.65 |
| 10/26/2026 15:13 | 5 | 110.68 |
| 10/26/2026 15:13 | 11 | 110.65 |
| 10/26/2026 15:13 | 12 | 110.62 |
| 10/26/2026 15:13 | 1 | 110.62 |
| 10/26/2026 15:13 | 12 | 110.61 |
| 10/26/2026 15:13 | 13 | 110.61 |
| 10/26/2026 15:13 | 13 | 110.61 |
| 10/26/2026 15:13 | 13 | 110.61 |
| 10/26/2026 15:13 | 13 | 110.61 |
| 10/26/2026 15:13 | 13 | 110.61 |
| 10/26/2026 15:13 | 23 | 110.61 |
| 10/26/2026 15:13 | 12 | 110.56 |
| 10/26/2026 15:13 | 10 | 110.54 |
| 10/26/2026 15:13 | 30 | 110.54 |
| 10/26/2026 15:13 | 2 | 110.525 |
| 10/26/2026 15:13 | 100 | 110.52 |
| 10/26/2026 15:13 | 2 | 110.52 |
| 10/26/2026 15:13 | 29 | 110.52 |
| 10/26/2026 15:13 | 12 | 110.52 |
| 10/26/2026 15:13 | 68 | 110.52 |
| 10/26/2026 15:13 | 4 | 110.52 |
| 10/26/2026 15:13 | 100 | 110.52 |
| 10/26/2026 15:12 | 1 | 110.43 |
| 10/26/2026 15:12 | 2 | 110.43 |
| 10/26/2026 15:12 | 25 | 110.49 |
| 10/26/2026 15:12 | 25 | 110.49 |
| 10/26/2026 15:12 | 25 | 110.49 |
| 10/26/2026 15:12 | 25 | 110.49 |
| 10/26/2026 15:12 | 3 | 110.42 |
| 10/26/2026 15:11 | 9 | 110.42 |
| 10/26/2026 15:11 | 1 | 110.42 |
| 10/26/2026 15:11 | 10 | 110.42 |
| 10/26/2026 15:11 | 1 | 110.41 |
| 10/26/2026 15:11 | 99 | 110.41 |
| 10/26/2026 15:11 | 99 | 110.41 |
| 10/26/2026 15:11 | 1 | 110.41 |
| 10/26/2026 15:11 | 16 | 110.42 |
| 10/26/2026 15:11 | 41 | 110.42 |
| 10/26/2026 15:11 | 10 | 110.42 |
| 10/26/2026 15:11 | 49 | 110.42 |
| 10/26/2026 15:11 | 10 | 110.44 |
| 10/26/2026 15:11 | 13 | 110.44 |
| 10/26/2026 15:11 | 10 | 110.48 |
| 10/26/2026 15:11 | 2 | 110.49 |
| 10/26/2026 15:11 | 10 | 110.49 |
| 10/26/2026 15:11 | 7 | 110.49 |
| 10/26/2026 15:11 | 1 | 110.54 |
| 10/26/2026 15:11 | 1 | 110.555 |
| 10/26/2026 15:11 | 2 | 110.555 |
| 10/26/2026 15:11 | 1 | 110.555 |
| 10/26/2026 15:10 | 2 | 110.555 |
| 10/26/2026 15:10 | 75 | 110.57 |
| 10/26/2026 15:10 | 25 | 110.57 |
| 10/26/2026 15:09 | 1 | 110.53 |
| 10/26/2026 15:09 | 2 | 110.53 |
| 10/26/2026 15:09 | 1 | 110.53 |
| 10/26/2026 15:09 | 100 | 110.53 |
| 10/26/2026 15:09 | 27 | 110.51 |
| 10/26/2026 15:09 | 1 | 110.51 |
| 10/26/2026 15:09 | 1 | 110.51 |
| 10/26/2026 15:09 | 10 | 110.51 |
| 10/26/2026 15:09 | 10 | 110.51 |
| 10/26/2026 15:09 | 5 | 110.51 |
| 10/26/2026 15:09 | 36 | 110.51 |
| 10/26/2026 15:09 | 45 | 110.51 |
| 10/26/2026 15:09 | 14 | 110.48 |
| 10/26/2026 15:09 | 25 | 110.48 |
| 10/26/2026 15:09 | 25 | 110.48 |
| 10/26/2026 15:09 | 25 | 110.48 |
| 10/26/2026 15:08 | 11 | 110.48 |
| 10/26/2026 15:08 | 11 | 110.48 |
| 10/26/2026 15:08 | 1 | 110.48 |
| 10/26/2026 15:08 | 99 | 110.48 |
| 10/26/2026 15:08 | 1 | 110.48 |
| 10/26/2026 15:08 | 20 | 110.48 |
| 10/26/2026 15:08 | 100 | 110.47 |
| 10/26/2026 15:08 | 1 | 110.47 |
| 10/26/2026 15:08 | 11 | 110.47 |
| 10/26/2026 15:08 | 100 | 110.44 |
| 10/26/2026 15:08 | 10 | 110.44 |
| 10/26/2026 15:08 | 16 | 110.44 |
| 10/26/2026 15:08 | 100 | 110.44 |
| 10/26/2026 15:08 | 10 | 110.45 |
| 10/26/2026 15:08 | 5 | 110.45 |
| 10/26/2026 15:08 | 10 | 110.47 |
| 10/26/2026 15:08 | 40 | 110.47 |
| 10/26/2026 15:08 | 29 | 110.47 |
| 10/26/2026 15:08 | 1 | 110.47 |
| 10/26/2026 15:08 | 10 | 110.47 |
| 10/26/2026 15:08 | 40 | 110.47 |
| 10/26/2026 15:08 | 7 | 110.47 |
| 10/26/2026 15:08 | 25 | 110.47 |
| 10/26/2026 15:07 | 100 | 110.53 |
| 10/26/2026 15:07 | 10 | 110.53 |
| 10/26/2026 15:07 | 10 | 110.51 |
| 10/26/2026 15:07 | 3 | 110.51 |
| 10/26/2026 15:07 | 5 | 110.51 |
| 10/26/2026 15:07 | 13 | 110.53 |
| 10/26/2026 15:07 | 100 | 110.60 |
| 10/26/2026 15:07 | 20 | 110.60 |
| 10/26/2026 15:06 | 1 | 110.57 |
| 10/26/2026 15:06 | 10 | 110.57 |
| 10/26/2026 15:06 | 30 | 110.57 |
| 10/26/2026 15:06 | 6 | 110.58 |
| 10/26/2026 15:06 | 1 | 110.58 |
| 10/26/2026 15:06 | 10 | 110.58 |
| 10/26/2026 15:06 | 1 | 110.57 |
| 10/26/2026 15:06 | 10 | 110.60 |
| 10/26/2026 15:06 | 8 | 110.60 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:06 | 8 | 110.61 |
| 10/26/2026 15:05 | 10 | 110.56 |
| 10/26/2026 15:05 | 10 | 110.57 |
| 10/26/2026 15:05 | 10 | 110.57 |
| 10/26/2026 15:05 | 1 | 110.59 |
| 10/26/2026 15:05 | 10 | 110.58 |
| 10/26/2026 15:05 | 10 | 110.58 |
| 10/26/2026 15:05 | 14 | 110.57 |
| 10/26/2026 15:05 | 20 | 110.57 |
| 10/26/2026 15:05 | 5 | 110.57 |
| 10/26/2026 15:05 | 10 | 110.57 |
| 10/26/2026 15:05 | 10 | 110.57 |
| 10/26/2026 15:05 | 10 | 110.57 |
| 10/26/2026 15:04 | 25 | 110.485 |
| 10/26/2026 15:04 | 8 | 110.485 |
| 10/26/2026 15:04 | 1 | 110.52 |
| 10/26/2026 15:04 | 5 | 110.52 |
| 10/26/2026 15:04 | 2 | 110.54 |
| 10/26/2026 15:04 | 2 | 110.53 |
| 10/26/2026 15:04 | 24 | 110.53 |
| 10/26/2026 15:04 | 1 | 110.53 |
| 10/26/2026 15:04 | 1 | 110.53 |
| 10/26/2026 15:04 | 11 | 110.53 |
| 10/26/2026 15:04 | 1 | 110.53 |
| 10/26/2026 15:04 | 1 | 110.53 |
| 10/26/2026 15:04 | 100 | 110.53 |
| 10/26/2026 15:04 | 1 | 110.51 |
| 10/26/2026 15:04 | 30 | 110.48 |
| 10/26/2026 15:04 | 2 | 110.42 |
| 10/26/2026 15:04 | 1 | 110.415 |
| 10/26/2026 15:04 | 32 | 110.47 |
| 10/26/2026 15:04 | 25 | 110.47 |
| 10/26/2026 15:04 | 7 | 110.47 |
| 10/26/2026 15:04 | 25 | 110.47 |
| 10/26/2026 15:04 | 68 | 110.46 |
| 10/26/2026 15:04 | 32 | 110.47 |
| 10/26/2026 15:04 | 100 | 110.49 |
| 10/26/2026 15:03 | 10 | 110.51 |
| 10/26/2026 15:03 | 20 | 110.51 |
| 10/26/2026 15:03 | 30 | 110.51 |
| 10/26/2026 15:03 | 10 | 110.52 |
| 10/26/2026 15:03 | 30 | 110.52 |
| 10/26/2026 15:03 | 4 | 110.51 |
| 10/26/2026 15:03 | 10 | 110.52 |
| 10/26/2026 15:03 | 10 | 110.53 |
| 10/26/2026 15:03 | 50 | 110.53 |
| 10/26/2026 15:03 | 1 | 110.555 |
| 10/26/2026 15:03 | 1 | 110.555 |
| 10/26/2026 15:03 | 2 | 110.555 |
| 10/26/2026 15:03 | 1 | 110.51 |
| 10/26/2026 15:03 | 1 | 110.52 |
| 10/26/2026 15:03 | 1 | 110.555 |
| 10/26/2026 15:03 | 25 | 110.55 |
| 10/26/2026 15:03 | 25 | 110.55 |
| 10/26/2026 15:03 | 24 | 110.545 |
| 10/26/2026 15:03 | 1 | 110.545 |
| 10/26/2026 15:02 | 30 | 110.52 |
| 10/26/2026 15:02 | 28 | 110.53 |
| 10/26/2026 15:02 | 5 | 110.53 |
| 10/26/2026 15:02 | 7 | 110.50 |
| 10/26/2026 15:02 | 29 | 110.51 |
| 10/26/2026 15:02 | 1 | 110.51 |
| 10/26/2026 15:02 | 2 | 110.585 |
| 10/26/2026 15:02 | 4 | 110.54 |
| 10/26/2026 15:02 | 25 | 110.53 |
| 10/26/2026 15:02 | 1 | 110.52 |
| 10/26/2026 15:02 | 34 | 110.52 |
| 10/26/2026 15:02 | 6 | 110.52 |
| 10/26/2026 15:02 | 4 | 110.53 |
| 10/26/2026 15:02 | 4 | 110.53 |
| 10/26/2026 15:02 | 11 | 110.54 |
| 10/26/2026 15:02 | 10 | 110.53 |
| 10/26/2026 15:02 | 20 | 110.53 |
| 10/26/2026 15:02 | 50 | 110.53 |
| 10/26/2026 15:01 | 100 | 110.53 |
| 10/26/2026 15:01 | 91 | 110.53 |
| 10/26/2026 15:01 | 9 | 110.53 |
| 10/26/2026 15:01 | 1 | 110.54 |
| 10/26/2026 15:01 | 10 | 110.54 |
| 10/26/2026 15:01 | 100 | 110.54 |
| 10/26/2026 15:01 | 9 | 110.54 |
| 10/26/2026 15:01 | 2 | 110.59 |
| 10/26/2026 15:01 | 30 | 110.59 |
| 10/26/2026 15:01 | 10 | 110.59 |
| 10/26/2026 15:01 | 35 | 110.59 |
| 10/26/2026 15:01 | 1 | 110.56 |
| 10/26/2026 15:01 | 1 | 110.64 |
| 10/26/2026 15:00 | 1 | 110.63 |
| 10/26/2026 15:00 | 1 | 110.60 |
| 10/26/2026 15:00 | 11 | 110.60 |
| 10/26/2026 15:00 | 100 | 110.60 |
| 10/26/2026 15:00 | 10 | 110.59 |
| 10/26/2026 15:00 | 4 | 110.53 |
| 10/26/2026 15:00 | 100 | 110.475 |
| 10/26/2026 15:00 | 6 | 110.43 |
| 10/26/2026 15:00 | 100 | 110.42 |
| 10/26/2026 15:00 | 100 | 110.42 |
| 10/26/2026 15:00 | 66 | 110.42 |
| 10/26/2026 15:00 | 1 | 110.42 |
| 10/26/2026 15:00 | 1 | 110.42 |
| 10/26/2026 15:00 | 11 | 110.42 |
| 10/26/2026 15:00 | 58 | 110.42 |
| 10/26/2026 15:00 | 42 | 110.42 |
| 10/26/2026 15:00 | 100 | 110.41 |
| 10/26/2026 15:00 | 20 | 110.33 |
| 10/26/2026 15:00 | 10 | 110.33 |
| 10/26/2026 15:00 | 37 | 110.33 |
| 10/26/2026 15:00 | 1 | 110.33 |
| 10/26/2026 14:59 | 1 | 110.38 |
| 10/26/2026 14:59 | 25 | 110.38 |
| 10/26/2026 14:59 | 10 | 110.40 |
| 10/26/2026 14:59 | 20 | 110.40 |
| 10/26/2026 14:59 | 10 | 110.40 |
| 10/26/2026 14:59 | 30 | 110.40 |
| 10/26/2026 14:59 | 100 | 110.355 |
| 10/26/2026 14:59 | 100 | 110.355 |
| 10/26/2026 14:59 | 30 | 110.40 |
| 10/26/2026 14:59 | 100 | 110.39 |
| 10/26/2026 14:59 | 100 | 110.39 |
| 10/26/2026 14:59 | 34 | 110.39 |
| 10/26/2026 14:59 | 66 | 110.39 |
| 10/26/2026 14:58 | 1 | 110.44 |
| 10/26/2026 14:58 | 17 | 110.54 |
| 10/26/2026 14:57 | 10 | 110.53 |
| 10/26/2026 14:57 | 20 | 110.58 |
| 10/26/2026 14:57 | 1 | 110.57 |
| 10/26/2026 14:57 | 100 | 110.53 |
| 10/26/2026 14:57 | 2 | 110.53 |
| 10/26/2026 14:57 | 2 | 110.53 |
| 10/26/2026 14:57 | 100 | 110.53 |
| 10/26/2026 14:57 | 26 | 110.53 |
| 10/26/2026 14:57 | 100 | 110.54 |
| 10/26/2026 14:57 | 50 | 110.54 |
| 10/26/2026 14:57 | 150 | 110.54 |
| 10/26/2026 14:57 | 1 | 110.54 |
| 10/26/2026 14:57 | 99 | 110.54 |
| 10/26/2026 14:57 | 1 | 110.55 |
| 10/26/2026 14:57 | 1 | 110.57 |
| 10/26/2026 14:57 | 2 | 110.645 |
| 10/26/2026 14:57 | 1 | 110.645 |
| 10/26/2026 14:57 | 20 | 110.71 |
| 10/26/2026 14:57 | 20 | 110.71 |
| 10/26/2026 14:57 | 8 | 110.66 |
| 10/26/2026 14:57 | 10 | 110.66 |
| 10/26/2026 14:57 | 19 | 110.67 |
| 10/26/2026 14:57 | 10 | 110.67 |
| 10/26/2026 14:57 | 2 | 110.67 |
| 10/26/2026 14:57 | 1 | 110.64 |
| 10/26/2026 14:55 | 1 | 110.64 |
| 10/26/2026 14:55 | 1 | 110.64 |
| 10/26/2026 14:55 | 2 | 110.46 |
| 10/26/2026 14:55 | 1 | 110.46 |
| 10/26/2026 14:55 | 100 | 110.46 |
| 10/26/2026 14:54 | 10 | 110.38 |
| 10/26/2026 14:54 | 10 | 110.38 |
| 10/26/2026 14:54 | 14 | 110.44 |
| 10/26/2026 14:54 | 6 | 110.44 |
| 10/26/2026 14:54 | 4 | 110.44 |
| 10/26/2026 14:54 | 20 | 110.43 |
| 10/26/2026 14:54 | 42 | 110.43 |
| 10/26/2026 14:54 | 1 | 110.43 |
| 10/26/2026 14:54 | 13 | 110.43 |
| 10/26/2026 14:54 | 24 | 110.43 |
| 10/26/2026 14:54 | 2 | 110.32 |
| 10/26/2026 14:52 | 2 | 110.355 |
| 10/26/2026 14:52 | 10 | 110.37 |
| 10/26/2026 14:52 | 2 | 110.39 |
| 10/26/2026 14:52 | 1 | 110.41 |
| 10/26/2026 14:52 | 52 | 110.41 |
| 10/26/2026 14:52 | 7 | 110.40 |
| 10/26/2026 14:52 | 20 | 110.40 |
| 10/26/2026 14:52 | 20 | 110.40 |
| 10/26/2026 14:52 | 53 | 110.40 |
| 10/26/2026 14:52 | 20 | 110.40 |
| 10/26/2026 14:52 | 40 | 110.39 |
| 10/26/2026 14:52 | 20 | 110.39 |
| 10/26/2026 14:52 | 20 | 110.39 |
| 10/26/2026 14:52 | 20 | 110.39 |
| 10/26/2026 14:52 | 100 | 110.39 |
| 10/26/2026 14:52 | 1 | 110.36 |
| 10/26/2026 14:52 | 1 | 110.36 |
| 10/26/2026 14:52 | 2 | 110.35 |
| 10/26/2026 14:52 | 10 | 110.25 |
| 10/26/2026 14:52 | 10 | 110.25 |
| 10/26/2026 14:52 | 10 | 110.25 |
| 10/26/2026 14:52 | 10 | 110.25 |
| 10/26/2026 14:52 | 1 | 110.26 |
| 10/26/2026 14:52 | 250 | 110.30 |
| 10/26/2026 14:51 | 41 | 110.22 |
| 10/26/2026 14:51 | 13 | 110.23 |
| 10/26/2026 14:51 | 1 | 110.275 |
| 10/26/2026 14:51 | 1 | 110.255 |
| 10/26/2026 14:51 | 1 | 110.31 |
| 10/26/2026 14:51 | 10 | 110.31 |
| 10/26/2026 14:51 | 2 | 110.31 |
| 10/26/2026 14:51 | 9 | 110.31 |
| 10/26/2026 14:51 | 1 | 110.31 |
| 10/26/2026 14:51 | 2 | 110.37 |
| 10/26/2026 14:50 | 2 | 110.31 |
| 10/26/2026 14:50 | 3 | 110.38 |
| 10/26/2026 14:50 | 100 | 110.39 |
| 10/26/2026 14:50 | 100 | 110.39 |
| 10/26/2026 14:50 | 100 | 110.40 |
| 10/26/2026 14:50 | 10 | 110.40 |
| 10/26/2026 14:50 | 75 | 110.40 |
| 10/26/2026 14:50 | 25 | 110.40 |
| 10/26/2026 14:50 | 91 | 110.40 |
| 10/26/2026 14:50 | 9 | 110.40 |
| 10/26/2026 14:50 | 2 | 110.47 |
| 10/26/2026 14:50 | 10 | 110.49 |
| 10/26/2026 14:50 | 100 | 110.49 |
| 10/26/2026 14:50 | 10 | 110.48 |
| 10/26/2026 14:50 | 10 | 110.49 |
| 10/26/2026 14:50 | 100 | 110.49 |
| 10/26/2026 14:50 | 2 | 110.49 |
| 10/26/2026 14:50 | 10 | 110.49 |
| 10/26/2026 14:50 | 18 | 110.49 |
| 10/26/2026 14:50 | 2 | 110.51 |
| 10/26/2026 14:49 | 43 | 110.51 |
| 10/26/2026 14:49 | 25 | 110.51 |
| 10/26/2026 14:49 | 7 | 110.49 |
| 10/26/2026 14:49 | 33 | 110.53 |
| 10/26/2026 14:49 | 2 | 110.53 |
| 10/26/2026 14:49 | 1 | 110.53 |
| 10/26/2026 14:49 | 10 | 110.50 |
| 10/26/2026 14:48 | 10 | 110.55 |
| 10/26/2026 14:48 | 1 | 110.525 |
| 10/26/2026 14:48 | 10 | 110.54 |
| 10/26/2026 14:48 | 10 | 110.54 |
| 10/26/2026 14:48 | 10 | 110.55 |
| 10/26/2026 14:48 | 10 | 110.55 |
| 10/26/2026 14:48 | 10 | 110.54 |
| 10/26/2026 14:48 | 10 | 110.525 |
| 10/26/2026 14:48 | 10 | 110.525 |
| 10/26/2026 14:48 | 1 | 110.53 |
| 10/26/2026 14:48 | 2 | 110.53 |
| 10/26/2026 14:48 | 10 | 110.59 |
| 10/26/2026 14:48 | 38 | 110.60 |
| 10/26/2026 14:48 | 10 | 110.60 |
| 10/26/2026 14:48 | 6 | 110.61 |
| 10/26/2026 14:48 | 6 | 110.61 |
| 10/26/2026 14:48 | 6 | 110.61 |
| 10/26/2026 14:48 | 6 | 110.61 |
| 10/26/2026 14:48 | 51 | 110.54 |
| 10/26/2026 14:47 | 1 | 110.58 |
| 10/26/2026 14:47 | 20 | 110.57 |
| 10/26/2026 14:47 | 100 | 110.55 |
| 10/26/2026 14:47 | 23 | 110.55 |
| 10/26/2026 14:47 | 77 | 110.55 |
| 10/26/2026 14:47 | 2 | 110.54 |
| 10/26/2026 14:47 | 100 | 110.54 |
| 10/26/2026 14:47 | 90 | 110.54 |
| 10/26/2026 14:47 | 23 | 110.53 |
| 10/26/2026 14:47 | 10 | 110.51 |
| 10/26/2026 14:47 | 4 | 110.51 |
| 10/26/2026 14:47 | 20 | 110.54 |
| 10/26/2026 14:47 | 50 | 110.53 |
| 10/26/2026 14:47 | 50 | 110.53 |
| 10/26/2026 14:47 | 27 | 110.49 |
| 10/26/2026 14:47 | 20 | 110.49 |
| 10/26/2026 14:47 | 50 | 110.54 |
| 10/26/2026 14:47 | 85 | 110.50 |
| 10/26/2026 14:47 | 100 | 110.49 |
| 10/26/2026 14:47 | 100 | 110.54 |
| 10/26/2026 14:47 | 1 | 110.54 |
| 10/26/2026 14:47 | 99 | 110.54 |
| 10/26/2026 14:47 | 1 | 110.54 |
| 10/26/2026 14:47 | 100 | 110.53 |
| 10/26/2026 14:47 | 1 | 110.47 |
| 10/26/2026 14:46 | 1 | 110.49 |
| 10/26/2026 14:46 | 3 | 110.55 |
| 10/26/2026 14:45 | 10 | 110.56 |
| 10/26/2026 14:45 | 10 | 110.62 |
| 10/26/2026 14:45 | 2 | 110.62 |
| 10/26/2026 14:45 | 100 | 110.63 |
| 10/26/2026 14:45 | 1 | 110.58 |
| 10/26/2026 14:45 | 100 | 110.55 |
| 10/26/2026 14:45 | 40 | 110.53 |
| 10/26/2026 14:45 | 2 | 110.52 |
| 10/26/2026 14:45 | 67 | 110.52 |
| 10/26/2026 14:45 | 19 | 110.52 |
| 10/26/2026 14:45 | 81 | 110.52 |
| 10/26/2026 14:45 | 20 | 110.43 |
| 10/26/2026 14:45 | 15 | 110.42 |
| 10/26/2026 14:45 | 1 | 110.38 |
| 10/26/2026 14:44 | 4 | 110.36 |
| 10/26/2026 14:44 | 10 | 110.36 |
| 10/26/2026 14:44 | 26 | 110.36 |
| 10/26/2026 14:44 | 84 | 110.36 |
| 10/26/2026 14:44 | 10 | 110.37 |
| 10/26/2026 14:44 | 200 | 110.37 |
| 10/26/2026 14:44 | 1 | 110.44 |
| 10/26/2026 14:44 | 27 | 110.44 |
| 10/26/2026 14:44 | 1 | 110.44 |
| 10/26/2026 14:44 | 2 | 110.32 |
| 10/26/2026 14:44 | 9 | 110.36 |
| 10/26/2026 14:44 | 1 | 110.395 |
| 10/26/2026 14:44 | 88 | 110.36 |
| 10/26/2026 14:43 | 10 | 110.35 |
| 10/26/2026 14:43 | 40 | 110.35 |
| 10/26/2026 14:43 | 63 | 110.35 |
| 10/26/2026 14:43 | 1 | 110.32 |
| 10/26/2026 14:43 | 2 | 110.32 |
| 10/26/2026 14:42 | 1 | 110.41 |
| 10/26/2026 14:42 | 1 | 110.41 |
| 10/26/2026 14:41 | 1 | 110.455 |
| 10/26/2026 14:41 | 10 | 110.51 |
| 10/26/2026 14:41 | 2 | 110.51 |
| 10/26/2026 14:41 | 10 | 110.51 |
| 10/26/2026 14:41 | 36 | 110.51 |
| 10/26/2026 14:41 | 10 | 110.58 |
| 10/26/2026 14:41 | 30 | 110.58 |
| 10/26/2026 14:41 | 60 | 110.57 |
| 10/26/2026 14:41 | 10 | 110.60 |
| 10/26/2026 14:41 | 30 | 110.60 |
| 10/26/2026 14:41 | 8 | 110.64 |
| 10/26/2026 14:41 | 2 | 110.64 |
| 10/26/2026 14:41 | 2 | 110.64 |
| 10/26/2026 14:41 | 100 | 110.64 |
| 10/26/2026 14:41 | 2 | 110.58 |
| 10/26/2026 14:41 | 1 | 110.58 |
| 10/26/2026 14:41 | 1 | 110.57 |
| 10/26/2026 14:41 | 1 | 110.57 |
| 10/26/2026 14:41 | 7 | 110.545 |
| 10/26/2026 14:41 | 8 | 110.53 |
| 10/26/2026 14:41 | 1 | 110.53 |
| 10/26/2026 14:41 | 100 | 110.53 |
| 10/26/2026 14:41 | 1 | 110.52 |
| 10/26/2026 14:41 | 10 | 110.52 |
| 10/26/2026 14:41 | 9 | 110.52 |
| 10/26/2026 14:41 | 1 | 110.52 |
| 10/26/2026 14:41 | 90 | 110.52 |
| 10/26/2026 14:41 | 10 | 110.53 |
| 10/26/2026 14:40 | 1 | 110.46 |
| 10/26/2026 14:39 | 100 | 110.45 |
| 10/26/2026 14:39 | 1 | 110.42 |
| 10/26/2026 14:39 | 1 | 110.41 |
| 10/26/2026 14:39 | 1 | 110.39 |
| 10/26/2026 14:39 | 1 | 110.39 |
| 10/26/2026 14:39 | 10 | 110.38 |
| 10/26/2026 14:39 | 1 | 110.38 |
| 10/26/2026 14:39 | 1 | 110.30 |
| 10/26/2026 14:39 | 2 | 110.33 |
| 10/26/2026 14:39 | 2 | 110.32 |
| 10/26/2026 14:39 | 5 | 110.31 |
| 10/26/2026 14:39 | 10 | 110.23 |
| 10/26/2026 14:39 | 1 | 110.23 |
| 10/26/2026 14:39 | 10 | 110.24 |
| 10/26/2026 14:39 | 630 | 110.25 |
| 10/26/2026 14:39 | 10 | 110.25 |
| 10/26/2026 14:39 | 50 | 110.25 |
| 10/26/2026 14:39 | 10 | 110.25 |
| 10/26/2026 14:39 | 10 | 110.25 |
| 10/26/2026 14:39 | 33 | 110.25 |
| 10/26/2026 14:39 | 50 | 110.25 |
| 10/26/2026 14:39 | 150 | 110.25 |
| 10/26/2026 14:39 | 10 | 110.26 |
| 10/26/2026 14:39 | 140 | 110.26 |
| 10/26/2026 14:39 | 1 | 110.24 |
| 10/26/2026 14:38 | 3 | 110.31 |
| 10/26/2026 14:38 | 9 | 110.32 |
| 10/26/2026 14:38 | 20 | 110.29 |
| 10/26/2026 14:38 | 1 | 110.28 |
| 10/26/2026 14:38 | 2 | 110.19 |
| 10/26/2026 14:38 | 1 | 110.19 |
| 10/26/2026 14:37 | 2 | 110.19 |
| 10/26/2026 14:36 | 5 | 110.11 |
| 10/26/2026 14:36 | 5 | 110.10 |
| 10/26/2026 14:36 | 5 | 110.10 |
| 10/26/2026 14:36 | 5 | 110.10 |
| 10/26/2026 14:36 | 36 | 109.95 |
| 10/26/2026 14:36 | 36 | 109.95 |
| 10/26/2026 14:36 | 36 | 109.95 |
| 10/26/2026 14:36 | 2 | 109.95 |
| 10/26/2026 14:36 | 10 | 109.95 |
| 10/26/2026 14:36 | 100 | 109.95 |
| 10/26/2026 14:36 | 5 | 110.10 |
| 10/26/2026 14:36 | 5 | 110.09 |
| 10/26/2026 14:36 | 4 | 110.10 |
| 10/26/2026 14:36 | 1 | 110.00 |
| 10/26/2026 14:36 | 100 | 110.00 |
| 10/26/2026 14:36 | 2 | 109.95 |
| 10/26/2026 14:36 | 49 | 109.95 |
| 10/26/2026 14:36 | 51 | 109.95 |
| 10/26/2026 14:36 | 10 | 109.91 |
| 10/26/2026 14:36 | 3 | 109.91 |
| 10/26/2026 14:36 | 23 | 109.80 |
| 10/26/2026 14:36 | 10 | 109.80 |
| 10/26/2026 14:36 | 1 | 109.80 |
| 10/26/2026 14:36 | 3 | 109.80 |
| 10/26/2026 14:36 | 10 | 109.81 |
| 10/26/2026 14:36 | 20 | 109.81 |
| 10/26/2026 14:36 | 1 | 109.81 |
| 10/26/2026 14:36 | 2 | 109.735 |
| 10/26/2026 14:35 | 11 | 109.44 |
| 10/26/2026 14:35 | 2 | 109.44 |
| 10/26/2026 14:35 | 3 | 109.46 |
| 10/26/2026 14:35 | 2 | 109.46 |
| 10/26/2026 14:35 | 2 | 109.46 |
| 10/26/2026 14:32 | 1 | 109.56 |
| 10/26/2026 14:32 | 2 | 109.53 |
| 10/26/2026 14:32 | 48 | 109.35 |
| 10/26/2026 14:32 | 3 | 109.33 |
| 10/26/2026 14:31 | 1 | 109.33 |
| 10/26/2026 14:31 | 70 | 109.55 |
| 10/26/2026 14:31 | 5 | 109.55 |
| 10/26/2026 14:31 | 10 | 109.53 |
| 10/26/2026 14:31 | 9 | 109.41 |
| 10/26/2026 14:31 | 9 | 109.30 |
| 10/26/2026 14:31 | 40 | 109.19 |
| 10/26/2026 14:31 | 101 | 109.19 |
| 10/26/2026 14:31 | 9 | 109.19 |
| 10/26/2026 14:30 | 19 | 108.70 |
| 10/26/2026 14:30 | 1 | 109.00 |
| 10/26/2026 14:30 | 5 | 108.93 |
| 10/26/2026 14:30 | 5 | 108.93 |
| 10/26/2026 14:30 | 5 | 108.93 |
| 10/26/2026 14:30 | 4 | 108.78 |
| 10/26/2026 14:30 | 24 | 108.78 |
| 10/26/2026 14:30 | 1 | 108.79 |
| 10/26/2026 14:30 | 8275 | 108.82 |
| 10/26/2026 14:29 | 1 | 108.65 |
| 10/26/2026 14:29 | 1 | 108.65 |
| 10/26/2026 14:25 | 1 | 106.30 |
| 10/26/2026 14:25 | 1 | 106.30 |
| 10/26/2026 14:25 | 1 | 106.30 |
| 10/26/2026 14:25 | 1 | 107.12 |
| 10/26/2026 14:25 | 1 | 107.12 |
| 10/26/2026 14:25 | 1 | 107.12 |
| 10/26/2026 12:15 | 1 | 107.47 |