Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:53
|
Bid Volume |
Ask
07/24/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
109.40
+2.08
(
+1.94% )
|
109.35
|
900 |
109.41
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 109.40 |
| 07/24/2026 23:20 | � | 109.40 |
| 07/24/2026 22:30 | � | 109.40 |
| 07/24/2026 22:00 | � | 109.40 |
| 07/24/2026 22:00 | 266998 | 109.40 |
| 07/24/2026 21:59 | 136 | 109.39 |
| 07/24/2026 21:59 | 50 | 109.37 |
| 07/24/2026 21:59 | 41 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.38 |
| 07/24/2026 21:59 | 2 | 109.395 |
| 07/24/2026 21:59 | 4 | 109.395 |
| 07/24/2026 21:59 | 7 | 109.395 |
| 07/24/2026 21:59 | 2 | 109.395 |
| 07/24/2026 21:59 | 3 | 109.39 |
| 07/24/2026 21:59 | 17 | 109.38 |
| 07/24/2026 21:59 | 140 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 4 | 109.38 |
| 07/24/2026 21:59 | 53 | 109.38 |
| 07/24/2026 21:59 | 3 | 109.38 |
| 07/24/2026 21:59 | 38 | 109.38 |
| 07/24/2026 21:59 | 11 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 56 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 68 | 109.38 |
| 07/24/2026 21:59 | 16 | 109.39 |
| 07/24/2026 21:59 | 4 | 109.39 |
| 07/24/2026 21:59 | 13 | 109.38 |
| 07/24/2026 21:59 | 9 | 109.38 |
| 07/24/2026 21:59 | 50 | 109.38 |
| 07/24/2026 21:59 | 33 | 109.38 |
| 07/24/2026 21:59 | 47 | 109.38 |
| 07/24/2026 21:59 | 13 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 80 | 109.38 |
| 07/24/2026 21:59 | 20 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 3 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.385 |
| 07/24/2026 21:59 | 100 | 109.385 |
| 07/24/2026 21:59 | 28 | 109.35 |
| 07/24/2026 21:59 | 24 | 109.36 |
| 07/24/2026 21:59 | 76 | 109.36 |
| 07/24/2026 21:59 | 20 | 109.36 |
| 07/24/2026 21:59 | 3 | 109.38 |
| 07/24/2026 21:59 | 120 | 109.38 |
| 07/24/2026 21:59 | 100 | 109.38 |
| 07/24/2026 21:59 | 80 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 7 | 109.35 |
| 07/24/2026 21:59 | 11 | 109.36 |
| 07/24/2026 21:59 | 9 | 109.36 |
| 07/24/2026 21:59 | 17 | 109.36 |
| 07/24/2026 21:59 | 19 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.37 |
| 07/24/2026 21:59 | 1 | 109.35 |
| 07/24/2026 21:59 | 3 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 19 | 109.36 |
| 07/24/2026 21:59 | 416 | 109.36 |
| 07/24/2026 21:59 | 2 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 11 | 109.39 |
| 07/24/2026 21:59 | 57 | 109.37 |
| 07/24/2026 21:59 | 30 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 16 | 109.36 |
| 07/24/2026 21:59 | 50 | 109.36 |
| 07/24/2026 21:59 | 50 | 109.36 |
| 07/24/2026 21:59 | 11 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.37 |
| 07/24/2026 21:59 | 2 | 109.38 |
| 07/24/2026 21:59 | 2 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 89 | 109.37 |
| 07/24/2026 21:59 | 11 | 109.37 |
| 07/24/2026 21:59 | 4 | 109.37 |
| 07/24/2026 21:59 | 22 | 109.38 |
| 07/24/2026 21:59 | 10 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 45 | 109.38 |
| 07/24/2026 21:59 | 5 | 109.38 |
| 07/24/2026 21:59 | 33 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 575 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 6 | 109.39 |
| 07/24/2026 21:59 | 2 | 109.385 |
| 07/24/2026 21:59 | 19 | 109.385 |
| 07/24/2026 21:59 | 48 | 109.37 |
| 07/24/2026 21:59 | 20 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.385 |
| 07/24/2026 21:59 | 18 | 109.385 |
| 07/24/2026 21:59 | 1 | 109.385 |
| 07/24/2026 21:59 | 1 | 109.385 |
| 07/24/2026 21:59 | 1 | 109.385 |
| 07/24/2026 21:59 | 10 | 109.385 |
| 07/24/2026 21:59 | 11 | 109.37 |
| 07/24/2026 21:59 | 5 | 109.37 |
| 07/24/2026 21:59 | 84 | 109.37 |
| 07/24/2026 21:59 | 30 | 109.39 |
| 07/24/2026 21:59 | 221 | 109.39 |
| 07/24/2026 21:59 | 200 | 109.39 |
| 07/24/2026 21:59 | 200 | 109.39 |
| 07/24/2026 21:59 | 45 | 109.39 |
| 07/24/2026 21:59 | 2 | 109.39 |
| 07/24/2026 21:59 | 20 | 109.39 |
| 07/24/2026 21:59 | 84 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 16 | 109.39 |
| 07/24/2026 21:59 | 84 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 100 | 109.39 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 5 | 109.38 |
| 07/24/2026 21:59 | 11 | 109.38 |
| 07/24/2026 21:59 | 7 | 109.38 |
| 07/24/2026 21:59 | 80 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 75 | 109.36 |
| 07/24/2026 21:59 | 3 | 109.37 |
| 07/24/2026 21:59 | 2 | 109.37 |
| 07/24/2026 21:59 | 46 | 109.38 |
| 07/24/2026 21:59 | 10 | 109.38 |
| 07/24/2026 21:59 | 5 | 109.38 |
| 07/24/2026 21:59 | 67 | 109.36 |
| 07/24/2026 21:59 | 32 | 109.37 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 68 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 55 | 109.38 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 94 | 109.365 |
| 07/24/2026 21:59 | 6 | 109.365 |
| 07/24/2026 21:59 | 19 | 109.36 |
| 07/24/2026 21:59 | 40 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.38 |
| 07/24/2026 21:59 | 3 | 109.37 |
| 07/24/2026 21:59 | 1 | 109.37 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 1 | 109.39 |
| 07/24/2026 21:59 | 1 | 109.37 |
| 07/24/2026 21:59 | 2 | 109.35 |
| 07/24/2026 21:59 | 1 | 109.35 |
| 07/24/2026 21:59 | 21 | 109.35 |
| 07/24/2026 21:59 | 82 | 109.345 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 12 | 109.345 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 6 | 109.345 |
| 07/24/2026 21:59 | 16 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 122 | 109.34 |
| 07/24/2026 21:59 | 3 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 8 | 109.34 |
| 07/24/2026 21:59 | 70 | 109.34 |
| 07/24/2026 21:59 | 39 | 109.34 |
| 07/24/2026 21:59 | 45 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 8 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 19 | 109.34 |
| 07/24/2026 21:59 | 88 | 109.34 |
| 07/24/2026 21:59 | 92 | 109.34 |
| 07/24/2026 21:59 | 8 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 99 | 109.32 |
| 07/24/2026 21:59 | 1 | 109.32 |
| 07/24/2026 21:59 | 6 | 109.33 |
| 07/24/2026 21:59 | 62 | 109.33 |
| 07/24/2026 21:59 | 1 | 109.33 |
| 07/24/2026 21:59 | 290 | 109.33 |
| 07/24/2026 21:59 | 55 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.31 |
| 07/24/2026 21:59 | 45 | 109.31 |
| 07/24/2026 21:59 | 55 | 109.31 |
| 07/24/2026 21:59 | 19 | 109.31 |
| 07/24/2026 21:59 | 3 | 109.31 |
| 07/24/2026 21:59 | 200 | 109.31 |
| 07/24/2026 21:59 | 79 | 109.31 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 17 | 109.32 |
| 07/24/2026 21:59 | 12 | 109.32 |
| 07/24/2026 21:59 | 3 | 109.32 |
| 07/24/2026 21:59 | 11 | 109.32 |
| 07/24/2026 21:59 | 19 | 109.33 |
| 07/24/2026 21:59 | 3 | 109.33 |
| 07/24/2026 21:59 | 30 | 109.32 |
| 07/24/2026 21:59 | 101 | 109.32 |
| 07/24/2026 21:59 | 199 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.33 |
| 07/24/2026 21:59 | 1 | 109.33 |
| 07/24/2026 21:59 | 31 | 109.34 |
| 07/24/2026 21:59 | 69 | 109.34 |
| 07/24/2026 21:59 | 80 | 109.34 |
| 07/24/2026 21:59 | 20 | 109.34 |
| 07/24/2026 21:59 | 6 | 109.33 |
| 07/24/2026 21:59 | 32 | 109.32 |
| 07/24/2026 21:59 | 50 | 109.33 |
| 07/24/2026 21:59 | 20 | 109.33 |
| 07/24/2026 21:59 | 18 | 109.33 |
| 07/24/2026 21:59 | 168 | 109.32 |
| 07/24/2026 21:59 | 18 | 109.33 |
| 07/24/2026 21:59 | 58 | 109.33 |
| 07/24/2026 21:59 | 13 | 109.33 |
| 07/24/2026 21:59 | 5 | 109.33 |
| 07/24/2026 21:59 | 55 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 145 | 109.32 |
| 07/24/2026 21:59 | 1 | 109.32 |
| 07/24/2026 21:59 | 19 | 109.32 |
| 07/24/2026 21:59 | 18 | 109.32 |
| 07/24/2026 21:59 | 17 | 109.32 |
| 07/24/2026 21:59 | 1 | 109.32 |
| 07/24/2026 21:59 | 38 | 109.32 |
| 07/24/2026 21:59 | 96 | 109.32 |
| 07/24/2026 21:59 | 296 | 109.32 |
| 07/24/2026 21:59 | 22 | 109.32 |
| 07/24/2026 21:59 | 4 | 109.32 |
| 07/24/2026 21:59 | 99 | 109.32 |
| 07/24/2026 21:59 | 15 | 109.32 |
| 07/24/2026 21:59 | 3 | 109.32 |
| 07/24/2026 21:59 | 2 | 109.32 |
| 07/24/2026 21:59 | 5 | 109.32 |
| 07/24/2026 21:59 | 415 | 109.32 |
| 07/24/2026 21:59 | 8 | 109.32 |
| 07/24/2026 21:59 | 5 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 1 | 109.32 |
| 07/24/2026 21:59 | 1 | 109.32 |
| 07/24/2026 21:59 | 49 | 109.32 |
| 07/24/2026 21:59 | 1 | 109.32 |
| 07/24/2026 21:59 | 4 | 109.30 |
| 07/24/2026 21:59 | 24 | 109.30 |
| 07/24/2026 21:59 | 12 | 109.30 |
| 07/24/2026 21:59 | 63 | 109.30 |
| 07/24/2026 21:59 | 1 | 109.30 |
| 07/24/2026 21:59 | 1 | 109.31 |
| 07/24/2026 21:59 | 50 | 109.32 |
| 07/24/2026 21:59 | 67 | 109.31 |
| 07/24/2026 21:59 | 33 | 109.31 |
| 07/24/2026 21:59 | 65 | 109.28 |
| 07/24/2026 21:59 | 300 | 109.28 |
| 07/24/2026 21:59 | 35 | 109.29 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 300 | 109.30 |
| 07/24/2026 21:59 | 100 | 109.30 |
| 07/24/2026 21:59 | 100 | 109.31 |
| 07/24/2026 21:59 | 8 | 109.31 |
| 07/24/2026 21:59 | 62 | 109.31 |
| 07/24/2026 21:59 | 9 | 109.31 |
| 07/24/2026 21:59 | 77 | 109.31 |
| 07/24/2026 21:59 | 600 | 109.31 |
| 07/24/2026 21:59 | 15 | 109.31 |
| 07/24/2026 21:59 | 16 | 109.31 |
| 07/24/2026 21:59 | 222 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.32 |
| 07/24/2026 21:59 | 78 | 109.32 |
| 07/24/2026 21:59 | 100 | 109.325 |
| 07/24/2026 21:59 | 50 | 109.33 |
| 07/24/2026 21:59 | 50 | 109.33 |
| 07/24/2026 21:59 | 141 | 109.33 |
| 07/24/2026 21:59 | 1 | 109.33 |
| 07/24/2026 21:59 | 100 | 109.325 |
| 07/24/2026 21:59 | 10 | 109.325 |
| 07/24/2026 21:59 | 10 | 109.325 |
| 07/24/2026 21:59 | 2 | 109.33 |
| 07/24/2026 21:59 | 36 | 109.33 |
| 07/24/2026 21:59 | 64 | 109.33 |
| 07/24/2026 21:59 | 36 | 109.33 |
| 07/24/2026 21:59 | 112 | 109.33 |
| 07/24/2026 21:59 | 15 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 8 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 1 | 109.34 |
| 07/24/2026 21:59 | 10 | 109.34 |
| 07/24/2026 21:59 | 10 | 109.34 |
| 07/24/2026 21:59 | 148 | 109.35 |
| 07/24/2026 21:59 | 4 | 109.335 |
| 07/24/2026 21:59 | 7 | 109.335 |
| 07/24/2026 21:59 | 9 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.34 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 15 | 109.35 |
| 07/24/2026 21:59 | 44 | 109.35 |
| 07/24/2026 21:59 | 33 | 109.35 |
| 07/24/2026 21:59 | 54 | 109.35 |
| 07/24/2026 21:59 | 89 | 109.35 |
| 07/24/2026 21:59 | 14 | 109.35 |
| 07/24/2026 21:59 | 143 | 109.35 |
| 07/24/2026 21:59 | 4 | 109.35 |
| 07/24/2026 21:59 | 39 | 109.35 |
| 07/24/2026 21:59 | 14 | 109.35 |
| 07/24/2026 21:59 | 286 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 14 | 109.35 |
| 07/24/2026 21:59 | 17 | 109.35 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 28 | 109.35 |
| 07/24/2026 21:59 | 39 | 109.35 |
| 07/24/2026 21:59 | 14 | 109.35 |
| 07/24/2026 21:59 | 2 | 109.35 |
| 07/24/2026 21:59 | 84 | 109.35 |
| 07/24/2026 21:59 | 16 | 109.35 |
| 07/24/2026 21:59 | 22 | 109.35 |
| 07/24/2026 21:59 | 11 | 109.35 |
| 07/24/2026 21:59 | 100 | 109.35 |
| 07/24/2026 21:59 | 152 | 109.36 |
| 07/24/2026 21:59 | 8 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 20 | 109.36 |
| 07/24/2026 21:59 | 3 | 109.36 |
| 07/24/2026 21:59 | 20 | 109.36 |
| 07/24/2026 21:59 | 15 | 109.36 |
| 07/24/2026 21:59 | 200 | 109.36 |
| 07/24/2026 21:59 | 4 | 109.36 |
| 07/24/2026 21:59 | 2 | 109.36 |
| 07/24/2026 21:59 | 4 | 109.36 |
| 07/24/2026 21:59 | 82 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 202 | 109.36 |
| 07/24/2026 21:59 | 161 | 109.36 |
| 07/24/2026 21:59 | 80 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.375 |
| 07/24/2026 21:59 | 41 | 109.36 |
| 07/24/2026 21:59 | 218 | 109.36 |
| 07/24/2026 21:59 | 30 | 109.36 |
| 07/24/2026 21:59 | 100 | 109.36 |
| 07/24/2026 21:59 | 45 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 17 | 109.36 |
| 07/24/2026 21:59 | 88 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.36 |
| 07/24/2026 21:59 | 1 | 109.37 |
| 07/24/2026 21:59 | 10 | 109.37 |
| 07/24/2026 21:59 | 41 | 109.37 |
| 07/24/2026 21:59 | 98 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.37 |
| 07/24/2026 21:59 | 100 | 109.37 |
| 07/24/2026 21:59 | 2 | 109.38 |
| 07/24/2026 21:59 | 5 | 109.38 |
| 07/24/2026 21:59 | 29 | 109.38 |
| 07/24/2026 21:59 | 52 | 109.38 |
| 07/24/2026 21:59 | 19 | 109.38 |
| 07/24/2026 21:58 | 7 | 109.365 |
| 07/24/2026 21:58 | 13 | 109.365 |
| 07/24/2026 21:58 | 297 | 109.37 |
| 07/24/2026 21:58 | 450 | 109.37 |
| 07/24/2026 21:58 | 3 | 109.37 |
| 07/24/2026 21:58 | 178 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 1 | 109.37 |
| 07/24/2026 21:58 | 15 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 200 | 109.37 |
| 07/24/2026 21:58 | 4 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 7 | 109.37 |
| 07/24/2026 21:58 | 93 | 109.37 |
| 07/24/2026 21:58 | 1 | 109.37 |
| 07/24/2026 21:58 | 87 | 109.37 |
| 07/24/2026 21:58 | 300 | 109.37 |
| 07/24/2026 21:58 | 10 | 109.37 |
| 07/24/2026 21:58 | 12 | 109.37 |
| 07/24/2026 21:58 | 4 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 1 | 109.37 |
| 07/24/2026 21:58 | 25 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 46 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 200 | 109.38 |
| 07/24/2026 21:58 | 54 | 109.38 |
| 07/24/2026 21:58 | 46 | 109.38 |
| 07/24/2026 21:58 | 400 | 109.38 |
| 07/24/2026 21:58 | 20 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 200 | 109.38 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 133 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 10 | 109.38 |
| 07/24/2026 21:58 | 300 | 109.38 |
| 07/24/2026 21:58 | 35 | 109.38 |
| 07/24/2026 21:58 | 94 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 76 | 109.38 |
| 07/24/2026 21:58 | 200 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 44 | 109.38 |
| 07/24/2026 21:58 | 11 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 14 | 109.38 |
| 07/24/2026 21:58 | 58 | 109.38 |
| 07/24/2026 21:58 | 26 | 109.38 |
| 07/24/2026 21:58 | 5 | 109.38 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 10 | 109.38 |
| 07/24/2026 21:58 | 8 | 109.38 |
| 07/24/2026 21:58 | 33 | 109.38 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 3 | 109.38 |
| 07/24/2026 21:58 | 12 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 8 | 109.38 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 26 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 31 | 109.38 |
| 07/24/2026 21:58 | 4 | 109.38 |
| 07/24/2026 21:58 | 20 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 18 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.38 |
| 07/24/2026 21:58 | 500 | 109.38 |
| 07/24/2026 21:58 | 8 | 109.38 |
| 07/24/2026 21:58 | 126 | 109.38 |
| 07/24/2026 21:58 | 80 | 109.38 |
| 07/24/2026 21:58 | 20 | 109.38 |
| 07/24/2026 21:58 | 48 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.385 |
| 07/24/2026 21:58 | 6 | 109.38 |
| 07/24/2026 21:58 | 4 | 109.38 |
| 07/24/2026 21:58 | 116 | 109.38 |
| 07/24/2026 21:58 | 88 | 109.38 |
| 07/24/2026 21:58 | 196 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.385 |
| 07/24/2026 21:58 | 100 | 109.385 |
| 07/24/2026 21:58 | 4 | 109.38 |
| 07/24/2026 21:58 | 54 | 109.37 |
| 07/24/2026 21:58 | 46 | 109.37 |
| 07/24/2026 21:58 | 17 | 109.38 |
| 07/24/2026 21:58 | 2 | 109.38 |
| 07/24/2026 21:58 | 54 | 109.37 |
| 07/24/2026 21:58 | 88 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 4 | 109.37 |
| 07/24/2026 21:58 | 21 | 109.37 |
| 07/24/2026 21:58 | 2 | 109.37 |
| 07/24/2026 21:58 | 77 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 300 | 109.37 |
| 07/24/2026 21:58 | 300 | 109.37 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 13 | 109.39 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 1 | 109.38 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 2 | 109.36 |
| 07/24/2026 21:58 | 100 | 109.375 |
| 07/24/2026 21:58 | 3 | 109.37 |
| 07/24/2026 21:58 | 3 | 109.37 |
| 07/24/2026 21:58 | 4 | 109.37 |
| 07/24/2026 21:58 | 100 | 109.37 |
| 07/24/2026 21:58 | 43 | 109.37 |
| 07/24/2026 21:58 | 45 | 109.35 |
| 07/24/2026 21:58 | 55 | 109.35 |
| 07/24/2026 21:58 | 9 | 109.36 |
| 07/24/2026 21:58 | 13 | 109.36 |
| 07/24/2026 21:58 | 200 | 109.36 |
| 07/24/2026 21:58 | 100 | 109.36 |
| 07/24/2026 21:58 | 100 | 109.36 |
| 07/24/2026 21:58 | 18 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 4 | 109.35 |
| 07/24/2026 21:58 | 5 | 109.35 |
| 07/24/2026 21:58 | 300 | 109.35 |
| 07/24/2026 21:58 | 13 | 109.35 |
| 07/24/2026 21:58 | 10 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 100 | 109.35 |
| 07/24/2026 21:58 | 5 | 109.35 |
| 07/24/2026 21:58 | 5 | 109.35 |
| 07/24/2026 21:58 | 5 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 1 | 109.35 |
| 07/24/2026 21:58 | 100 | 109.35 |
| 07/24/2026 21:58 | 100 | 109.35 |
| 07/24/2026 21:58 | 8 | 109.35 |
| 07/24/2026 21:58 | 20 | 109.35 |
| 07/24/2026 21:58 | 200 | 109.34 |
| 07/24/2026 21:58 | 1 | 109.34 |
| 07/24/2026 21:58 | 100 | 109.34 |
| 07/24/2026 21:58 | 71 | 109.34 |
| 07/24/2026 21:58 | 29 | 109.34 |
| 07/24/2026 21:58 | 100 | 109.34 |
| 07/24/2026 21:58 | 21 | 109.34 |
| 07/24/2026 21:58 | 4 | 109.34 |
| 07/24/2026 21:58 | 75 | 109.34 |
| 07/24/2026 21:58 | 100 | 109.34 |
| 07/24/2026 21:58 | 200 | 109.34 |
| 07/24/2026 21:58 | 30 | 109.34 |
| 07/24/2026 21:58 | 99 | 109.34 |
| 07/24/2026 21:58 | 5 | 109.34 |
| 07/24/2026 21:58 | 70 | 109.34 |
| 07/24/2026 21:58 | 100 | 109.34 |
| 07/24/2026 21:58 | 100 | 109.34 |
| 07/24/2026 21:58 | 52 | 109.34 |
| 07/24/2026 21:58 | 100 | 109.34 |
| 07/24/2026 21:58 | 10 | 109.34 |
| 07/24/2026 21:58 | 187 | 109.32 |
| 07/24/2026 21:58 | 13 | 109.32 |
| 07/24/2026 21:58 | 2 | 109.33 |
| 07/24/2026 21:58 | 53 | 109.33 |
| 07/24/2026 21:58 | 1 | 109.33 |
| 07/24/2026 21:58 | 41 | 109.33 |
| 07/24/2026 21:58 | 6 | 109.32 |
| 07/24/2026 21:58 | 559 | 109.33 |
| 07/24/2026 21:58 | 200 | 109.33 |
| 07/24/2026 21:58 | 8 | 109.33 |
| 07/24/2026 21:58 | 40 | 109.33 |
| 07/24/2026 21:58 | 3 | 109.33 |
| 07/24/2026 21:58 | 24 | 109.33 |
| 07/24/2026 21:58 | 96 | 109.33 |
| 07/24/2026 21:58 | 35 | 109.33 |
| 07/24/2026 21:58 | 20 | 109.33 |
| 07/24/2026 21:58 | 695 | 109.33 |
| 07/24/2026 21:58 | 100 | 109.33 |
| 07/24/2026 21:58 | 100 | 109.33 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 57 | 109.32 |
| 07/24/2026 21:58 | 43 | 109.32 |
| 07/24/2026 21:58 | 29 | 109.32 |
| 07/24/2026 21:58 | 3 | 109.32 |
| 07/24/2026 21:58 | 300 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 95 | 109.32 |
| 07/24/2026 21:58 | 5 | 109.32 |
| 07/24/2026 21:58 | 420 | 109.32 |
| 07/24/2026 21:58 | 90 | 109.32 |
| 07/24/2026 21:58 | 407 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 29 | 109.32 |
| 07/24/2026 21:58 | 16 | 109.32 |
| 07/24/2026 21:58 | 11 | 109.32 |
| 07/24/2026 21:58 | 50 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 30 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 20 | 109.32 |
| 07/24/2026 21:58 | 9 | 109.32 |
| 07/24/2026 21:58 | 35 | 109.32 |
| 07/24/2026 21:58 | 23 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 26 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 8 | 109.32 |
| 07/24/2026 21:58 | 33 | 109.32 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 5 | 109.32 |
| 07/24/2026 21:58 | 6 | 109.32 |
| 07/24/2026 21:58 | 23 | 109.32 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 94 | 109.32 |
| 07/24/2026 21:58 | 76 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 3 | 109.32 |
| 07/24/2026 21:58 | 10 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 2 | 109.32 |
| 07/24/2026 21:58 | 8 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 6 | 109.32 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 5 | 109.32 |
| 07/24/2026 21:58 | 19 | 109.32 |
| 07/24/2026 21:58 | 26 | 109.32 |
| 07/24/2026 21:58 | 74 | 109.32 |
| 07/24/2026 21:58 | 21 | 109.32 |
| 07/24/2026 21:58 | 5 | 109.32 |
| 07/24/2026 21:58 | 101 | 109.32 |
| 07/24/2026 21:58 | 37 | 109.32 |
| 07/24/2026 21:58 | 53 | 109.32 |
| 07/24/2026 21:58 | 3 | 109.32 |
| 07/24/2026 21:58 | 12 | 109.32 |
| 07/24/2026 21:58 | 9 | 109.32 |
| 07/24/2026 21:58 | 35 | 109.32 |
| 07/24/2026 21:58 | 22 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 30 | 109.32 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 4 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 25 | 109.32 |
| 07/24/2026 21:58 | 52 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 32 | 109.32 |
| 07/24/2026 21:58 | 322 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 20 | 109.32 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 7 | 109.32 |
| 07/24/2026 21:58 | 11 | 109.33 |
| 07/24/2026 21:58 | 11 | 109.33 |
| 07/24/2026 21:58 | 12 | 109.33 |
| 07/24/2026 21:58 | 100 | 109.33 |
| 07/24/2026 21:58 | 1 | 109.32 |
| 07/24/2026 21:58 | 195 | 109.32 |
| 07/24/2026 21:58 | 9 | 109.32 |
| 07/24/2026 21:58 | 80 | 109.32 |
| 07/24/2026 21:58 | 400 | 109.32 |
| 07/24/2026 21:58 | 16 | 109.32 |
| 07/24/2026 21:58 | 91 | 109.32 |
| 07/24/2026 21:58 | 6 | 109.32 |
| 07/24/2026 21:58 | 70 | 109.32 |
| 07/24/2026 21:58 | 17 | 109.32 |
| 07/24/2026 21:58 | 7 | 109.32 |
| 07/24/2026 21:58 | 4 | 109.31 |
| 07/24/2026 21:58 | 10 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 300 | 109.31 |
| 07/24/2026 21:58 | 8 | 109.31 |
| 07/24/2026 21:58 | 40 | 109.31 |
| 07/24/2026 21:58 | 23 | 109.31 |
| 07/24/2026 21:58 | 45 | 109.31 |
| 07/24/2026 21:58 | 42 | 109.31 |
| 07/24/2026 21:58 | 10 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 9 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 200 | 109.31 |
| 07/24/2026 21:58 | 200 | 109.31 |
| 07/24/2026 21:58 | 5 | 109.31 |
| 07/24/2026 21:58 | 62 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 50 | 109.31 |
| 07/24/2026 21:58 | 107 | 109.31 |
| 07/24/2026 21:58 | 74 | 109.31 |
| 07/24/2026 21:58 | 200 | 109.31 |
| 07/24/2026 21:58 | 290 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.31 |
| 07/24/2026 21:58 | 10 | 109.31 |
| 07/24/2026 21:58 | 17 | 109.31 |
| 07/24/2026 21:58 | 100 | 109.32 |
| 07/24/2026 21:58 | 10 | 109.32 |
| 07/24/2026 21:58 | 11 | 109.325 |
| 07/24/2026 21:58 | 10 | 109.325 |
| 07/24/2026 21:58 | 14 | 109.325 |
| 07/24/2026 21:58 | 100 | 109.33 |
| 07/24/2026 21:58 | 500 | 109.33 |
| 07/24/2026 21:58 | 13 | 109.325 |
| 07/24/2026 21:58 | 100 | 109.325 |
| 07/24/2026 21:58 | 2 | 109.34 |
| 07/24/2026 21:58 | 8 | 109.34 |
| 07/24/2026 21:58 | 18 | 109.34 |
| 07/24/2026 21:58 | 2 | 109.34 |
| 07/24/2026 21:58 | 10 | 109.315 |
| 07/24/2026 21:58 | 100 | 109.30 |
| 07/24/2026 21:57 | 6 | 109.315 |
| 07/24/2026 21:57 | 10 | 109.315 |
| 07/24/2026 21:57 | 1 | 109.315 |
| 07/24/2026 21:57 | 20 | 109.31 |
| 07/24/2026 21:57 | 100 | 109.30 |
| 07/24/2026 21:57 | 249 | 109.30 |
| 07/24/2026 21:57 | 1 | 109.30 |
| 07/24/2026 21:57 | 15 | 109.29 |
| 07/24/2026 21:57 | 400 | 109.29 |
| 07/24/2026 21:57 | 20 | 109.285 |
| 07/24/2026 21:57 | 24 | 109.30 |
| 07/24/2026 21:57 | 29 | 109.30 |
| 07/24/2026 21:57 | 30 | 109.30 |
| 07/24/2026 21:57 | 100 | 109.30 |
| 07/24/2026 21:57 | 10 | 109.28 |
| 07/24/2026 21:57 | 70 | 109.30 |
| 07/24/2026 21:57 | 20 | 109.30 |
| 07/24/2026 21:57 | 120 | 109.30 |
| 07/24/2026 21:57 | 100 | 109.29 |
| 07/24/2026 21:57 | 100 | 109.29 |
| 07/24/2026 21:57 | 55 | 109.29 |
| 07/24/2026 21:57 | 91 | 109.29 |
| 07/24/2026 21:57 | 45 | 109.28 |
| 07/24/2026 21:57 | 18 | 109.28 |
| 07/24/2026 21:57 | 9 | 109.29 |
| 07/24/2026 21:57 | 17 | 109.28 |
| 07/24/2026 21:57 | 83 | 109.28 |
| 07/24/2026 21:57 | 117 | 109.28 |
| 07/24/2026 21:57 | 3 | 109.28 |
| 07/24/2026 21:57 | 62 | 109.28 |
| 07/24/2026 21:57 | 165 | 109.28 |
| 07/24/2026 21:57 | 61 | 109.28 |
| 07/24/2026 21:57 | 80 | 109.28 |
| 07/24/2026 21:57 | 100 | 109.275 |
| 07/24/2026 21:57 | 100 | 109.275 |
| 07/24/2026 21:57 | 100 | 109.28 |
| 07/24/2026 21:57 | 55 | 109.28 |
| 07/24/2026 21:57 | 15 | 109.28 |
| 07/24/2026 21:57 | 1 | 109.28 |
| 07/24/2026 21:57 | 64 | 109.28 |
| 07/24/2026 21:57 | 36 | 109.28 |
| 07/24/2026 21:57 | 10 | 109.28 |
| 07/24/2026 21:57 | 1 | 109.28 |
| 07/24/2026 21:57 | 10 | 109.28 |
| 07/24/2026 21:57 | 20 | 109.27 |
| 07/24/2026 21:57 | 77 | 109.26 |
| 07/24/2026 21:57 | 23 | 109.26 |
| 07/24/2026 21:57 | 77 | 109.25 |
| 07/24/2026 21:57 | 123 | 109.25 |
| 07/24/2026 21:57 | 100 | 109.25 |
| 07/24/2026 21:57 | 22 | 109.25 |
| 07/24/2026 21:57 | 100 | 109.25 |
| 07/24/2026 21:57 | 26 | 109.25 |
| 07/24/2026 21:57 | 22 | 109.25 |
| 07/24/2026 21:57 | 18 | 109.25 |
| 07/24/2026 21:57 | 20 | 109.25 |
| 07/24/2026 21:57 | 232 | 109.25 |
| 07/24/2026 21:57 | 68 | 109.25 |
| 07/24/2026 21:57 | 60 | 109.25 |
| 07/24/2026 21:57 | 1 | 109.25 |
| 07/24/2026 21:57 | 38 | 109.25 |
| 07/24/2026 21:57 | 1 | 109.25 |
| 07/24/2026 21:57 | 1 | 109.25 |
| 07/24/2026 21:57 | 4 | 109.25 |
| 07/24/2026 21:57 | 50 | 109.25 |
| 07/24/2026 21:57 | 279 | 109.24 |
| 07/24/2026 21:57 | 25 | 109.24 |
| 07/24/2026 21:57 | 100 | 109.225 |
| 07/24/2026 21:57 | 100 | 109.225 |
| 07/24/2026 21:57 | 96 | 109.24 |
| 07/24/2026 21:57 | 99 | 109.24 |
| 07/24/2026 21:57 | 1 | 109.24 |
| 07/24/2026 21:57 | 100 | 109.225 |
| 07/24/2026 21:57 | 100 | 109.225 |
| 07/24/2026 21:57 | 100 | 109.225 |
| 07/24/2026 21:57 | 16 | 109.225 |
| 07/24/2026 21:57 | 12 | 109.225 |
| 07/24/2026 21:57 | 12 | 109.225 |
| 07/24/2026 21:57 | 12 | 109.225 |
| 07/24/2026 21:57 | 15 | 109.225 |
| 07/24/2026 21:57 | 13 | 109.225 |
| 07/24/2026 21:57 | 100 | 109.225 |
| 07/24/2026 21:57 | 9 | 109.25 |
| 07/24/2026 21:56 | 10 | 109.21 |
| 07/24/2026 21:56 | 25 | 109.225 |
| 07/24/2026 21:56 | 3 | 109.21 |
| 07/24/2026 21:56 | 25 | 109.22 |
| 07/24/2026 21:56 | 3 | 109.225 |
| 07/24/2026 21:56 | 2 | 109.225 |
| 07/24/2026 21:56 | 100 | 109.225 |
| 07/24/2026 21:56 | 100 | 109.225 |
| 07/24/2026 21:56 | 1 | 109.225 |
| 07/24/2026 21:56 | 100 | 109.225 |
| 07/24/2026 21:56 | 3 | 109.21 |
| 07/24/2026 21:56 | 30 | 109.20 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 16 | 109.21 |
| 07/24/2026 21:56 | 13 | 109.225 |
| 07/24/2026 21:56 | 84 | 109.21 |
| 07/24/2026 21:56 | 5 | 109.21 |
| 07/24/2026 21:56 | 1 | 109.21 |
| 07/24/2026 21:56 | 10 | 109.21 |
| 07/24/2026 21:56 | 11 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 5 | 109.22 |
| 07/24/2026 21:56 | 4 | 109.23 |
| 07/24/2026 21:56 | 84 | 109.23 |
| 07/24/2026 21:56 | 33 | 109.23 |
| 07/24/2026 21:56 | 100 | 109.23 |
| 07/24/2026 21:56 | 13 | 109.23 |
| 07/24/2026 21:56 | 16 | 109.23 |
| 07/24/2026 21:56 | 76 | 109.23 |
| 07/24/2026 21:56 | 52 | 109.23 |
| 07/24/2026 21:56 | 3 | 109.23 |
| 07/24/2026 21:56 | 45 | 109.23 |
| 07/24/2026 21:56 | 100 | 109.23 |
| 07/24/2026 21:56 | 15 | 109.24 |
| 07/24/2026 21:56 | 2 | 109.24 |
| 07/24/2026 21:56 | 3 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 28 | 109.24 |
| 07/24/2026 21:56 | 200 | 109.24 |
| 07/24/2026 21:56 | 72 | 109.24 |
| 07/24/2026 21:56 | 2 | 109.24 |
| 07/24/2026 21:56 | 26 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 6 | 109.24 |
| 07/24/2026 21:56 | 45 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 2 | 109.25 |
| 07/24/2026 21:56 | 23 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 2 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 2 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 2 | 109.25 |
| 07/24/2026 21:56 | 6 | 109.25 |
| 07/24/2026 21:56 | 63 | 109.24 |
| 07/24/2026 21:56 | 10 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 200 | 109.25 |
| 07/24/2026 21:56 | 17 | 109.25 |
| 07/24/2026 21:56 | 2 | 109.25 |
| 07/24/2026 21:56 | 3 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 22 | 109.27 |
| 07/24/2026 21:56 | 22 | 109.26 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 224 | 109.25 |
| 07/24/2026 21:56 | 26 | 109.25 |
| 07/24/2026 21:56 | 50 | 109.25 |
| 07/24/2026 21:56 | 34 | 109.25 |
| 07/24/2026 21:56 | 20 | 109.25 |
| 07/24/2026 21:56 | 5 | 109.25 |
| 07/24/2026 21:56 | 9 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 89 | 109.25 |
| 07/24/2026 21:56 | 90 | 109.25 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 200 | 109.23 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 30 | 109.225 |
| 07/24/2026 21:56 | 11 | 109.225 |
| 07/24/2026 21:56 | 12 | 109.225 |
| 07/24/2026 21:56 | 1 | 109.225 |
| 07/24/2026 21:56 | 1 | 109.25 |
| 07/24/2026 21:56 | 8 | 109.25 |
| 07/24/2026 21:56 | 1 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.24 |
| 07/24/2026 21:56 | 200 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 8 | 109.22 |
| 07/24/2026 21:56 | 2 | 109.22 |
| 07/24/2026 21:56 | 200 | 109.21 |
| 07/24/2026 21:56 | 200 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 98 | 109.22 |
| 07/24/2026 21:56 | 2 | 109.22 |
| 07/24/2026 21:56 | 13 | 109.22 |
| 07/24/2026 21:56 | 87 | 109.22 |
| 07/24/2026 21:56 | 13 | 109.22 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 600 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 15 | 109.21 |
| 07/24/2026 21:56 | 15 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.20 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.21 |
| 07/24/2026 21:56 | 100 | 109.22 |
| 07/24/2026 21:56 | 4 | 109.22 |
| 07/24/2026 21:56 | 1 | 109.22 |
| 07/24/2026 21:56 | 19 | 109.23 |
| 07/24/2026 21:56 | 33 | 109.23 |
| 07/24/2026 21:56 | 20 | 109.23 |
| 07/24/2026 21:56 | 1 | 109.23 |
| 07/24/2026 21:56 | 100 | 109.23 |
| 07/24/2026 21:56 | 1 | 109.23 |
| 07/24/2026 21:56 | 99 | 109.23 |
| 07/24/2026 21:56 | 50 | 109.24 |
| 07/24/2026 21:56 | 1 | 109.23 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 200 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 8 | 109.24 |
| 07/24/2026 21:56 | 68 | 109.24 |
| 07/24/2026 21:56 | 15 | 109.24 |
| 07/24/2026 21:56 | 17 | 109.24 |
| 07/24/2026 21:56 | 60 | 109.24 |
| 07/24/2026 21:56 | 100 | 109.24 |
| 07/24/2026 21:56 | 2 | 109.24 |
| 07/24/2026 21:56 | 400 | 109.24 |
| 07/24/2026 21:55 | 1 | 109.26 |
| 07/24/2026 21:55 | 100 | 109.26 |
| 07/24/2026 21:55 | 11 | 109.28 |
| 07/24/2026 21:55 | 2 | 109.28 |
| 07/24/2026 21:55 | 1 | 109.28 |
| 07/24/2026 21:55 | 70 | 109.28 |
| 07/24/2026 21:55 | 100 | 109.27 |
| 07/24/2026 21:55 | 30 | 109.26 |
| 07/24/2026 21:55 | 30 | 109.27 |
| 07/24/2026 21:55 | 12 | 109.27 |
| 07/24/2026 21:55 | 21 | 109.27 |
| 07/24/2026 21:55 | 1 | 109.27 |
| 07/24/2026 21:55 | 1 | 109.275 |
| 07/24/2026 21:55 | 1 | 109.275 |
| 07/24/2026 21:55 | 1 | 109.275 |
| 07/24/2026 21:55 | 1 | 109.275 |
| 07/24/2026 21:55 | 11 | 109.275 |
| 07/24/2026 21:55 | 16 | 109.275 |
| 07/24/2026 21:55 | 10 | 109.275 |
| 07/24/2026 21:55 | 10 | 109.275 |
| 07/24/2026 21:55 | 19 | 109.275 |
| 07/24/2026 21:55 | 12 | 109.28 |
| 07/24/2026 21:55 | 10 | 109.28 |
| 07/24/2026 21:55 | 10 | 109.28 |
| 07/24/2026 21:55 | 10 | 109.28 |
| 07/24/2026 21:55 | 10 | 109.28 |
| 07/24/2026 21:55 | 10 | 109.28 |
| 07/24/2026 21:55 | 100 | 109.25 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.28 |
| 07/24/2026 21:55 | 100 | 109.26 |
| 07/24/2026 21:55 | 100 | 109.26 |
| 07/24/2026 21:55 | 10 | 109.26 |
| 07/24/2026 21:55 | 10 | 109.26 |
| 07/24/2026 21:55 | 10 | 109.26 |
| 07/24/2026 21:55 | 53 | 109.26 |
| 07/24/2026 21:55 | 100 | 109.26 |
| 07/24/2026 21:55 | 89 | 109.30 |
| 07/24/2026 21:55 | 10 | 109.31 |
| 07/24/2026 21:55 | 17 | 109.31 |
| 07/24/2026 21:55 | 77 | 109.33 |
| 07/24/2026 21:55 | 23 | 109.33 |
| 07/24/2026 21:55 | 100 | 109.33 |
| 07/24/2026 21:55 | 100 | 109.33 |
| 07/24/2026 21:55 | 100 | 109.32 |
| 07/24/2026 21:55 | 100 | 109.245 |
| 07/24/2026 21:55 | 100 | 109.285 |
| 07/24/2026 21:55 | 100 | 109.29 |
| 07/24/2026 21:55 | 100 | 109.275 |
| 07/24/2026 21:55 | 92 | 109.29 |
| 07/24/2026 21:55 | 8 | 109.29 |
| 07/24/2026 21:55 | 3 | 109.27 |
| 07/24/2026 21:55 | 135 | 109.28 |
| 07/24/2026 21:55 | 22 | 109.34 |
| 07/24/2026 21:55 | 100 | 109.36 |
| 07/24/2026 21:55 | 12 | 109.36 |
| 07/24/2026 21:55 | 78 | 109.36 |
| 07/24/2026 21:55 | 65 | 109.28 |
| 07/24/2026 21:55 | 35 | 109.28 |
| 07/24/2026 21:55 | 22 | 109.36 |
| 07/24/2026 21:55 | 5 | 109.32 |
| 07/24/2026 21:55 | 100 | 109.35 |
| 07/24/2026 21:55 | 8 | 109.36 |
| 07/24/2026 21:55 | 8 | 109.37 |
| 07/24/2026 21:55 | 15 | 109.32 |
| 07/24/2026 21:55 | 4 | 109.32 |
| 07/24/2026 21:55 | 10 | 109.32 |
| 07/24/2026 21:55 | 42 | 109.34 |
| 07/24/2026 21:55 | 39 | 109.34 |
| 07/24/2026 21:55 | 5 | 109.35 |
| 07/24/2026 21:55 | 100 | 109.35 |
| 07/24/2026 21:55 | 161 | 109.35 |
| 07/24/2026 21:55 | 148 | 109.35 |
| 07/24/2026 21:55 | 25 | 109.35 |
| 07/24/2026 21:55 | 100 | 109.36 |
| 07/24/2026 21:55 | 13 | 109.36 |
| 07/24/2026 21:55 | 8 | 109.36 |
| 07/24/2026 21:55 | 95 | 109.36 |
| 07/24/2026 21:54 | 100 | 109.39 |
| 07/24/2026 21:54 | 100 | 109.38 |
| 07/24/2026 21:54 | 100 | 109.38 |
| 07/24/2026 21:54 | 10 | 109.39 |
| 07/24/2026 21:54 | 13 | 109.36 |
| 07/24/2026 21:54 | 100 | 109.37 |
| 07/24/2026 21:54 | 100 | 109.36 |
| 07/24/2026 21:54 | 80 | 109.36 |
| 07/24/2026 21:54 | 29 | 109.36 |
| 07/24/2026 21:54 | 12 | 109.36 |
| 07/24/2026 21:54 | 100 | 109.39 |
| 07/24/2026 21:54 | 10 | 109.43 |
| 07/24/2026 21:54 | 100 | 109.40 |
| 07/24/2026 21:54 | 26 | 109.41 |
| 07/24/2026 21:54 | 100 | 109.41 |
| 07/24/2026 21:54 | 20 | 109.43 |
| 07/24/2026 21:54 | 80 | 109.43 |
| 07/24/2026 21:54 | 21 | 109.42 |
| 07/24/2026 21:54 | 8 | 109.43 |
| 07/24/2026 21:54 | 100 | 109.42 |
| 07/24/2026 21:54 | 23 | 109.42 |
| 07/24/2026 21:54 | 4 | 109.41 |
| 07/24/2026 21:54 | 100 | 109.41 |
| 07/24/2026 21:54 | 100 | 109.43 |
| 07/24/2026 21:54 | 1029 | 109.43 |
| 07/24/2026 21:54 | 200 | 109.45 |
| 07/24/2026 21:54 | 210 | 109.45 |
| 07/24/2026 21:54 | 100 | 109.45 |
| 07/24/2026 21:54 | 83 | 109.45 |
| 07/24/2026 21:54 | 100 | 109.44 |
| 07/24/2026 21:54 | 17 | 109.45 |
| 07/24/2026 21:54 | 1 | 109.45 |
| 07/24/2026 21:54 | 100 | 109.44 |
| 07/24/2026 21:54 | 40 | 109.43 |
| 07/24/2026 21:54 | 30 | 109.43 |
| 07/24/2026 21:54 | 76 | 109.43 |
| 07/24/2026 21:54 | 13 | 109.43 |
| 07/24/2026 21:54 | 100 | 109.42 |
| 07/24/2026 21:54 | 18 | 109.42 |
| 07/24/2026 21:54 | 1 | 109.42 |
| 07/24/2026 21:54 | 100 | 109.41 |
| 07/24/2026 21:54 | 10 | 109.405 |
| 07/24/2026 21:54 | 10 | 109.40 |
| 07/24/2026 21:54 | 88 | 109.39 |
| 07/24/2026 21:54 | 10 | 109.38 |
| 07/24/2026 21:54 | 100 | 109.38 |
| 07/24/2026 21:54 | 15 | 109.38 |
| 07/24/2026 21:54 | 18 | 109.38 |
| 07/24/2026 21:54 | 22 | 109.38 |
| 07/24/2026 21:54 | 10 | 109.39 |
| 07/24/2026 21:54 | 99 | 109.39 |
| 07/24/2026 21:54 | 1 | 109.39 |
| 07/24/2026 21:54 | 100 | 109.39 |
| 07/24/2026 21:54 | 41 | 109.39 |
| 07/24/2026 21:54 | 142 | 109.39 |
| 07/24/2026 21:54 | 117 | 109.39 |
| 07/24/2026 21:54 | 1 | 109.39 |
| 07/24/2026 21:54 | 24 | 109.39 |
| 07/24/2026 21:54 | 95 | 109.39 |
| 07/24/2026 21:54 | 20 | 109.39 |
| 07/24/2026 21:54 | 27 | 109.39 |
| 07/24/2026 21:54 | 73 | 109.39 |
| 07/24/2026 21:54 | 6 | 109.39 |
| 07/24/2026 21:54 | 100 | 109.39 |
| 07/24/2026 21:54 | 33 | 109.39 |
| 07/24/2026 21:54 | 100 | 109.42 |
| 07/24/2026 21:54 | 67 | 109.39 |
| 07/24/2026 21:54 | 7 | 109.39 |
| 07/24/2026 21:54 | 10 | 109.42 |
| 07/24/2026 21:54 | 58 | 109.42 |
| 07/24/2026 21:54 | 142 | 109.42 |
| 07/24/2026 21:54 | 9 | 109.42 |
| 07/24/2026 21:54 | 100 | 109.42 |
| 07/24/2026 21:53 | 10 | 109.425 |
| 07/24/2026 21:53 | 10 | 109.43 |
| 07/24/2026 21:53 | 10 | 109.44 |
| 07/24/2026 21:53 | 10 | 109.44 |
| 07/24/2026 21:53 | 200 | 109.44 |
| 07/24/2026 21:53 | 10 | 109.435 |
| 07/24/2026 21:53 | 10 | 109.435 |
| 07/24/2026 21:53 | 10 | 109.435 |
| 07/24/2026 21:53 | 10 | 109.435 |
| 07/24/2026 21:53 | 100 | 109.43 |
| 07/24/2026 21:53 | 10 | 109.44 |
| 07/24/2026 21:53 | 100 | 109.43 |
| 07/24/2026 21:53 | 100 | 109.43 |
| 07/24/2026 21:53 | 100 | 109.43 |
| 07/24/2026 21:53 | 100 | 109.42 |
| 07/24/2026 21:53 | 88 | 109.41 |
| 07/24/2026 21:53 | 24 | 109.41 |
| 07/24/2026 21:53 | 85 | 109.41 |
| 07/24/2026 21:53 | 100 | 109.38 |
| 07/24/2026 21:53 | 100 | 109.38 |
| 07/24/2026 21:53 | 5 | 109.38 |
| 07/24/2026 21:52 | 30 | 109.35 |
| 07/24/2026 21:52 | 200 | 109.35 |
| 07/24/2026 21:52 | 100 | 109.34 |
| 07/24/2026 21:52 | 12 | 109.34 |
| 07/24/2026 21:52 | 95 | 109.34 |
| 07/24/2026 21:52 | 5 | 109.34 |
| 07/24/2026 21:52 | 47 | 109.34 |
| 07/24/2026 21:52 | 53 | 109.34 |
| 07/24/2026 21:52 | 12 | 109.34 |
| 07/24/2026 21:52 | 100 | 109.34 |
| 07/24/2026 21:52 | 100 | 109.34 |
| 07/24/2026 21:52 | 202 | 109.35 |
| 07/24/2026 21:52 | 100 | 109.35 |
| 07/24/2026 21:52 | 400 | 109.35 |
| 07/24/2026 21:52 | 6 | 109.35 |
| 07/24/2026 21:52 | 10 | 109.35 |
| 07/24/2026 21:52 | 100 | 109.39 |
| 07/24/2026 21:52 | 100 | 109.39 |
| 07/24/2026 21:52 | 10 | 109.38 |
| 07/24/2026 21:52 | 200 | 109.37 |
| 07/24/2026 21:52 | 42 | 109.39 |
| 07/24/2026 21:52 | 1 | 109.38 |
| 07/24/2026 21:52 | 100 | 109.37 |
| 07/24/2026 21:52 | 23 | 109.37 |
| 07/24/2026 21:52 | 23 | 109.37 |
| 07/24/2026 21:52 | 477 | 109.37 |
| 07/24/2026 21:52 | 23 | 109.37 |
| 07/24/2026 21:52 | 77 | 109.37 |
| 07/24/2026 21:52 | 100 | 109.37 |
| 07/24/2026 21:52 | 1 | 109.36 |
| 07/24/2026 21:52 | 7 | 109.34 |
| 07/24/2026 21:52 | 100 | 109.33 |
| 07/24/2026 21:52 | 22 | 109.33 |
| 07/24/2026 21:52 | 88 | 109.33 |
| 07/24/2026 21:52 | 57 | 109.33 |
| 07/24/2026 21:52 | 340 | 109.33 |
| 07/24/2026 21:52 | 100 | 109.33 |
| 07/24/2026 21:52 | 100 | 109.33 |
| 07/24/2026 21:52 | 30 | 109.33 |
| 07/24/2026 21:52 | 100 | 109.33 |
| 07/24/2026 21:51 | 100 | 109.305 |
| 07/24/2026 21:51 | 100 | 109.305 |
| 07/24/2026 21:51 | 100 | 109.305 |
| 07/24/2026 21:51 | 33 | 109.33 |
| 07/24/2026 21:51 | 100 | 109.32 |
| 07/24/2026 21:51 | 42 | 109.32 |
| 07/24/2026 21:51 | 31 | 109.33 |
| 07/24/2026 21:51 | 100 | 109.33 |
| 07/24/2026 21:51 | 5 | 109.34 |
| 07/24/2026 21:51 | 100 | 109.34 |
| 07/24/2026 21:51 | 100 | 109.34 |
| 07/24/2026 21:51 | 68 | 109.34 |
| 07/24/2026 21:51 | 70 | 109.35 |
| 07/24/2026 21:51 | 12 | 109.35 |
| 07/24/2026 21:51 | 100 | 109.35 |
| 07/24/2026 21:51 | 34 | 109.35 |
| 07/24/2026 21:51 | 100 | 109.35 |
| 07/24/2026 21:51 | 1 | 109.35 |
| 07/24/2026 21:51 | 10 | 109.35 |
| 07/24/2026 21:51 | 18 | 109.35 |
| 07/24/2026 21:51 | 2 | 109.35 |
| 07/24/2026 21:51 | 2 | 109.35 |
| 07/24/2026 21:51 | 100 | 109.39 |
| 07/24/2026 21:51 | 100 | 109.39 |
| 07/24/2026 21:51 | 100 | 109.39 |
| 07/24/2026 21:51 | 100 | 109.38 |
| 07/24/2026 21:50 | 1 | 109.35 |
| 07/24/2026 21:50 | 96 | 109.35 |
| 07/24/2026 21:50 | 266 | 109.35 |
| 07/24/2026 21:50 | 100 | 109.35 |
| 07/24/2026 21:50 | 100 | 109.36 |
| 07/24/2026 21:50 | 4 | 109.36 |
| 07/24/2026 21:50 | 100 | 109.36 |
| 07/24/2026 21:50 | 100 | 109.36 |
| 07/24/2026 21:50 | 10 | 109.36 |
| 07/24/2026 21:50 | 70 | 109.36 |
| 07/24/2026 21:50 | 100 | 109.395 |
| 07/24/2026 21:50 | 100 | 109.395 |
| 07/24/2026 21:50 | 37 | 109.39 |
| 07/24/2026 21:50 | 96 | 109.39 |
| 07/24/2026 21:50 | 235 | 109.39 |
| 07/24/2026 21:50 | 100 | 109.37 |
| 07/24/2026 21:50 | 100 | 109.41 |
| 07/24/2026 21:50 | 100 | 109.39 |
| 07/24/2026 21:50 | 54 | 109.40 |
| 07/24/2026 21:50 | 46 | 109.40 |
| 07/24/2026 21:50 | 100 | 109.40 |
| 07/24/2026 21:50 | 10 | 109.40 |
| 07/24/2026 21:50 | 40 | 109.37 |
| 07/24/2026 21:50 | 75 | 109.37 |
| 07/24/2026 21:50 | 256 | 109.37 |
| 07/24/2026 21:50 | 93 | 109.36 |
| 07/24/2026 21:50 | 107 | 109.36 |
| 07/24/2026 21:50 | 100 | 109.36 |
| 07/24/2026 21:50 | 1 | 109.33 |
| 07/24/2026 21:50 | 1 | 109.35 |
| 07/24/2026 21:50 | 5 | 109.35 |
| 07/24/2026 21:50 | 100 | 109.35 |
| 07/24/2026 21:50 | 1 | 109.35 |
| 07/24/2026 21:50 | 100 | 109.36 |
| 07/24/2026 21:50 | 6 | 109.34 |
| 07/24/2026 21:50 | 1 | 109.34 |
| 07/24/2026 21:50 | 58 | 109.33 |
| 07/24/2026 21:50 | 5 | 109.34 |
| 07/24/2026 21:50 | 28 | 109.34 |
| 07/24/2026 21:50 | 309 | 109.32 |
| 07/24/2026 21:50 | 2 | 109.30 |
| 07/24/2026 21:50 | 8 | 109.30 |
| 07/24/2026 21:50 | 50 | 109.30 |
| 07/24/2026 21:50 | 50 | 109.29 |
| 07/24/2026 21:50 | 50 | 109.29 |
| 07/24/2026 21:50 | 50 | 109.29 |
| 07/24/2026 21:50 | 200 | 109.29 |
| 07/24/2026 21:50 | 1 | 109.29 |
| 07/24/2026 21:50 | 100 | 109.29 |
| 07/24/2026 21:50 | 10 | 109.33 |
| 07/24/2026 21:50 | 9 | 109.31 |
| 07/24/2026 21:50 | 48 | 109.31 |
| 07/24/2026 21:50 | 2 | 109.31 |
| 07/24/2026 21:50 | 100 | 109.32 |
| 07/24/2026 21:50 | 45 | 109.35 |
| 07/24/2026 21:50 | 57 | 109.34 |
| 07/24/2026 21:50 | 100 | 109.33 |
| 07/24/2026 21:50 | 54 | 109.345 |
| 07/24/2026 21:50 | 6 | 109.34 |
| 07/24/2026 21:50 | 5 | 109.34 |
| 07/24/2026 21:50 | 2 | 109.34 |
| 07/24/2026 21:50 | 98 | 109.34 |
| 07/24/2026 21:50 | 68 | 109.34 |
| 07/24/2026 21:50 | 32 | 109.34 |
| 07/24/2026 21:50 | 100 | 109.33 |
| 07/24/2026 21:50 | 34 | 109.32 |
| 07/24/2026 21:50 | 166 | 109.32 |
| 07/24/2026 21:50 | 20 | 109.32 |
| 07/24/2026 21:49 | 100 | 109.31 |
| 07/24/2026 21:49 | 100 | 109.31 |
| 07/24/2026 21:49 | 100 | 109.31 |
| 07/24/2026 21:49 | 100 | 109.31 |
| 07/24/2026 21:49 | 4 | 109.29 |
| 07/24/2026 21:49 | 2 | 109.31 |
| 07/24/2026 21:49 | 2 | 109.31 |
| 07/24/2026 21:49 | 30 | 109.32 |
| 07/24/2026 21:49 | 2 | 109.31 |
| 07/24/2026 21:49 | 25 | 109.31 |
| 07/24/2026 21:49 | 4 | 109.31 |
| 07/24/2026 21:49 | 200 | 109.27 |
| 07/24/2026 21:49 | 24 | 109.25 |
| 07/24/2026 21:49 | 4 | 109.25 |
| 07/24/2026 21:49 | 4 | 109.25 |
| 07/24/2026 21:49 | 1 | 109.29 |
| 07/24/2026 21:49 | 60 | 109.30 |
| 07/24/2026 21:49 | 13 | 109.27 |
| 07/24/2026 21:49 | 100 | 109.24 |
| 07/24/2026 21:49 | 86 | 109.24 |
| 07/24/2026 21:49 | 16 | 109.25 |
| 07/24/2026 21:49 | 114 | 109.24 |
| 07/24/2026 21:49 | 100 | 109.225 |
| 07/24/2026 21:49 | 100 | 109.225 |
| 07/24/2026 21:48 | 5 | 109.24 |
| 07/24/2026 21:48 | 10 | 109.24 |
| 07/24/2026 21:48 | 10 | 109.26 |
| 07/24/2026 21:48 | 5 | 109.26 |
| 07/24/2026 21:48 | 100 | 109.26 |
| 07/24/2026 21:48 | 1 | 109.28 |
| 07/24/2026 21:48 | 88 | 109.28 |
| 07/24/2026 21:48 | 11 | 109.28 |
| 07/24/2026 21:48 | 89 | 109.28 |
| 07/24/2026 21:48 | 11 | 109.28 |
| 07/24/2026 21:48 | 100 | 109.28 |
| 07/24/2026 21:48 | 100 | 109.28 |
| 07/24/2026 21:48 | 100 | 109.28 |
| 07/24/2026 21:48 | 100 | 109.29 |
| 07/24/2026 21:48 | 100 | 109.29 |
| 07/24/2026 21:48 | 139 | 109.30 |
| 07/24/2026 21:48 | 20 | 109.29 |
| 07/24/2026 21:48 | 100 | 109.29 |
| 07/24/2026 21:48 | 3 | 109.29 |
| 07/24/2026 21:48 | 100 | 109.29 |
| 07/24/2026 21:48 | 100 | 109.31 |
| 07/24/2026 21:48 | 100 | 109.31 |
| 07/24/2026 21:48 | 1 | 109.31 |
| 07/24/2026 21:48 | 1 | 109.31 |
| 07/24/2026 21:48 | 200 | 109.31 |
| 07/24/2026 21:48 | 1 | 109.31 |
| 07/24/2026 21:48 | 200 | 109.31 |
| 07/24/2026 21:48 | 200 | 109.31 |
| 07/24/2026 21:48 | 87 | 109.315 |
| 07/24/2026 21:48 | 78 | 109.33 |
| 07/24/2026 21:48 | 86 | 109.30 |
| 07/24/2026 21:48 | 14 | 109.30 |
| 07/24/2026 21:48 | 10 | 109.29 |
| 07/24/2026 21:48 | 100 | 109.29 |
| 07/24/2026 21:48 | 10 | 109.28 |
| 07/24/2026 21:48 | 17 | 109.29 |
| 07/24/2026 21:48 | 51 | 109.29 |
| 07/24/2026 21:48 | 12 | 109.29 |
| 07/24/2026 21:48 | 68 | 109.29 |
| 07/24/2026 21:48 | 93 | 109.29 |
| 07/24/2026 21:48 | 10 | 109.29 |
| 07/24/2026 21:48 | 20 | 109.28 |
| 07/24/2026 21:48 | 60 | 109.28 |
| 07/24/2026 21:48 | 100 | 109.28 |
| 07/24/2026 21:48 | 88 | 109.28 |
| 07/24/2026 21:48 | 15 | 109.28 |
| 07/24/2026 21:48 | 14 | 109.28 |
| 07/24/2026 21:48 | 200 | 109.27 |
| 07/24/2026 21:48 | 84 | 109.25 |
| 07/24/2026 21:48 | 31 | 109.25 |
| 07/24/2026 21:48 | 10 | 109.25 |
| 07/24/2026 21:48 | 19 | 109.26 |
| 07/24/2026 21:48 | 1 | 109.26 |
| 07/24/2026 21:48 | 1 | 109.26 |
| 07/24/2026 21:48 | 41 | 109.26 |
| 07/24/2026 21:48 | 10 | 109.265 |
| 07/24/2026 21:47 | 9 | 109.26 |
| 07/24/2026 21:47 | 3 | 109.26 |
| 07/24/2026 21:47 | 2 | 109.27 |
| 07/24/2026 21:47 | 7 | 109.29 |
| 07/24/2026 21:47 | 1 | 109.28 |
| 07/24/2026 21:47 | 5 | 109.265 |
| 07/24/2026 21:46 | 31 | 109.26 |
| 07/24/2026 21:46 | 100 | 109.26 |
| 07/24/2026 21:45 | 23 | 109.23 |
| 07/24/2026 21:45 | 78 | 109.23 |
| 07/24/2026 21:45 | 40 | 109.23 |
| 07/24/2026 21:45 | 10 | 109.23 |
| 07/24/2026 21:45 | 100 | 109.23 |
| 07/24/2026 21:45 | 8 | 109.23 |
| 07/24/2026 21:45 | 36 | 109.23 |
| 07/24/2026 21:45 | 2 | 109.24 |
| 07/24/2026 21:45 | 1 | 109.24 |
| 07/24/2026 21:45 | 1 | 109.25 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 12 | 109.27 |
| 07/24/2026 21:45 | 26 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 200 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.25 |
| 07/24/2026 21:45 | 10 | 109.25 |
| 07/24/2026 21:45 | 36 | 109.25 |
| 07/24/2026 21:45 | 10 | 109.265 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 3 | 109.27 |
| 07/24/2026 21:45 | 11 | 109.27 |
| 07/24/2026 21:45 | 100 | 109.27 |
| 07/24/2026 21:45 | 10 | 109.27 |
| 07/24/2026 21:45 | 100 | 109.27 |
| 07/24/2026 21:45 | 100 | 109.27 |
| 07/24/2026 21:45 | 200 | 109.27 |
| 07/24/2026 21:45 | 2 | 109.27 |
| 07/24/2026 21:45 | 4 | 109.28 |
| 07/24/2026 21:45 | 1 | 109.28 |
| 07/24/2026 21:45 | 1 | 109.29 |
| 07/24/2026 21:45 | 100 | 109.29 |
| 07/24/2026 21:45 | 100 | 109.29 |
| 07/24/2026 21:45 | 34 | 109.29 |
| 07/24/2026 21:45 | 20 | 109.29 |
| 07/24/2026 21:44 | 1 | 109.28 |
| 07/24/2026 21:44 | 24 | 109.28 |
| 07/24/2026 21:44 | 70 | 109.28 |
| 07/24/2026 21:44 | 88 | 109.28 |
| 07/24/2026 21:44 | 100 | 109.28 |
| 07/24/2026 21:44 | 100 | 109.28 |
| 07/24/2026 21:44 | 100 | 109.28 |
| 07/24/2026 21:44 | 100 | 109.28 |
| 07/24/2026 21:44 | 100 | 109.28 |
| 07/24/2026 21:44 | 1 | 109.27 |
| 07/24/2026 21:44 | 100 | 109.27 |
| 07/24/2026 21:43 | 102 | 109.23 |
| 07/24/2026 21:43 | 28 | 109.24 |
| 07/24/2026 21:43 | 100 | 109.24 |
| 07/24/2026 21:43 | 100 | 109.24 |
| 07/24/2026 21:43 | 100 | 109.24 |
| 07/24/2026 21:43 | 10 | 109.24 |
| 07/24/2026 21:43 | 100 | 109.24 |
| 07/24/2026 21:43 | 19 | 109.25 |
| 07/24/2026 21:43 | 100 | 109.25 |
| 07/24/2026 21:43 | 3 | 109.25 |
| 07/24/2026 21:43 | 18 | 109.25 |
| 07/24/2026 21:43 | 19 | 109.25 |
| 07/24/2026 21:43 | 20 | 109.25 |
| 07/24/2026 21:43 | 57 | 109.25 |
| 07/24/2026 21:43 | 4 | 109.25 |
| 07/24/2026 21:43 | 10 | 109.25 |
| 07/24/2026 21:43 | 10 | 109.25 |
| 07/24/2026 21:43 | 76 | 109.25 |
| 07/24/2026 21:42 | 200 | 109.26 |
| 07/24/2026 21:42 | 45 | 109.26 |
| 07/24/2026 21:42 | 76 | 109.26 |
| 07/24/2026 21:42 | 100 | 109.26 |
| 07/24/2026 21:42 | 3 | 109.24 |
| 07/24/2026 21:42 | 91 | 109.24 |
| 07/24/2026 21:42 | 100 | 109.24 |
| 07/24/2026 21:42 | 60 | 109.25 |
| 07/24/2026 21:42 | 1 | 109.25 |
| 07/24/2026 21:42 | 40 | 109.25 |
| 07/24/2026 21:42 | 100 | 109.25 |
| 07/24/2026 21:42 | 52 | 109.25 |
| 07/24/2026 21:42 | 100 | 109.25 |
| 07/24/2026 21:41 | 4 | 109.22 |
| 07/24/2026 21:41 | 100 | 109.23 |
| 07/24/2026 21:41 | 100 | 109.24 |
| 07/24/2026 21:41 | 91 | 109.24 |
| 07/24/2026 21:41 | 100 | 109.24 |
| 07/24/2026 21:41 | 100 | 109.25 |
| 07/24/2026 21:41 | 200 | 109.24 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:41 | 55 | 109.21 |
| 07/24/2026 21:41 | 45 | 109.21 |
| 07/24/2026 21:41 | 76 | 109.21 |
| 07/24/2026 21:41 | 21 | 109.21 |
| 07/24/2026 21:41 | 57 | 109.21 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:41 | 100 | 109.21 |
| 07/24/2026 21:40 | 59 | 109.21 |
| 07/24/2026 21:40 | 1 | 109.20 |
| 07/24/2026 21:40 | 100 | 109.19 |
| 07/24/2026 21:40 | 10 | 109.18 |
| 07/24/2026 21:40 | 100 | 109.18 |
| 07/24/2026 21:40 | 17 | 109.18 |
| 07/24/2026 21:40 | 19 | 109.18 |
| 07/24/2026 21:40 | 5 | 109.19 |
| 07/24/2026 21:40 | 1 | 109.19 |
| 07/24/2026 21:40 | 75 | 109.19 |
| 07/24/2026 21:40 | 91 | 109.19 |
| 07/24/2026 21:40 | 25 | 109.19 |
| 07/24/2026 21:40 | 100 | 109.19 |
| 07/24/2026 21:40 | 76 | 109.19 |
| 07/24/2026 21:40 | 100 | 109.19 |
| 07/24/2026 21:40 | 100 | 109.20 |
| 07/24/2026 21:40 | 100 | 109.20 |
| 07/24/2026 21:40 | 90 | 109.20 |
| 07/24/2026 21:40 | 100 | 109.20 |
| 07/24/2026 21:40 | 91 | 109.20 |
| 07/24/2026 21:40 | 100 | 109.20 |
| 07/24/2026 21:40 | 2 | 109.24 |
| 07/24/2026 21:39 | 59 | 109.20 |
| 07/24/2026 21:39 | 41 | 109.20 |
| 07/24/2026 21:39 | 100 | 109.20 |
| 07/24/2026 21:39 | 100 | 109.20 |
| 07/24/2026 21:39 | 1 | 109.20 |
| 07/24/2026 21:39 | 200 | 109.20 |
| 07/24/2026 21:39 | 50 | 109.20 |
| 07/24/2026 21:39 | 3 | 109.20 |
| 07/24/2026 21:39 | 79 | 109.20 |
| 07/24/2026 21:39 | 21 | 109.20 |
| 07/24/2026 21:39 | 1 | 109.20 |
| 07/24/2026 21:39 | 19 | 109.20 |
| 07/24/2026 21:39 | 10 | 109.20 |
| 07/24/2026 21:39 | 1 | 109.22 |
| 07/24/2026 21:38 | 100 | 109.21 |
| 07/24/2026 21:38 | 100 | 109.21 |
| 07/24/2026 21:38 | 2 | 109.28 |
| 07/24/2026 21:38 | 2 | 109.25 |
| 07/24/2026 21:37 | 1 | 109.255 |
| 07/24/2026 21:37 | 1 | 109.21 |
| 07/24/2026 21:37 | 10 | 109.22 |
| 07/24/2026 21:37 | 100 | 109.22 |
| 07/24/2026 21:37 | 6 | 109.23 |
| 07/24/2026 21:37 | 50 | 109.23 |
| 07/24/2026 21:36 | 6 | 109.25 |
| 07/24/2026 21:36 | 100 | 109.27 |
| 07/24/2026 21:36 | 200 | 109.27 |
| 07/24/2026 21:36 | 100 | 109.28 |
| 07/24/2026 21:36 | 10 | 109.28 |
| 07/24/2026 21:36 | 10 | 109.28 |
| 07/24/2026 21:36 | 47 | 109.295 |
| 07/24/2026 21:36 | 400 | 109.30 |
| 07/24/2026 21:36 | 76 | 109.30 |
| 07/24/2026 21:36 | 100 | 109.28 |
| 07/24/2026 21:36 | 100 | 109.29 |
| 07/24/2026 21:36 | 400 | 109.29 |
| 07/24/2026 21:36 | 757 | 109.29 |
| 07/24/2026 21:36 | 100 | 109.29 |
| 07/24/2026 21:36 | 143 | 109.29 |
| 07/24/2026 21:36 | 100 | 109.255 |
| 07/24/2026 21:36 | 100 | 109.255 |
| 07/24/2026 21:36 | 100 | 109.26 |
| 07/24/2026 21:36 | 1 | 109.26 |
| 07/24/2026 21:36 | 10 | 109.29 |
| 07/24/2026 21:36 | 100 | 109.29 |
| 07/24/2026 21:36 | 4 | 109.25 |
| 07/24/2026 21:36 | 100 | 109.25 |
| 07/24/2026 21:36 | 96 | 109.25 |
| 07/24/2026 21:36 | 300 | 109.25 |
| 07/24/2026 21:36 | 100 | 109.25 |
| 07/24/2026 21:36 | 243 | 109.25 |
| 07/24/2026 21:36 | 1 | 109.25 |
| 07/24/2026 21:36 | 900 | 109.25 |
| 07/24/2026 21:36 | 10 | 109.23 |
| 07/24/2026 21:36 | 100 | 109.25 |
| 07/24/2026 21:36 | 10 | 109.24 |
| 07/24/2026 21:36 | 10 | 109.24 |
| 07/24/2026 21:36 | 10 | 109.25 |
| 07/24/2026 21:36 | 10 | 109.25 |
| 07/24/2026 21:36 | 10 | 109.25 |
| 07/24/2026 21:36 | 10 | 109.26 |
| 07/24/2026 21:36 | 10 | 109.26 |
| 07/24/2026 21:36 | 100 | 109.27 |
| 07/24/2026 21:36 | 9 | 109.27 |
| 07/24/2026 21:36 | 149 | 109.27 |
| 07/24/2026 21:36 | 5 | 109.27 |
| 07/24/2026 21:36 | 100 | 109.27 |
| 07/24/2026 21:36 | 100 | 109.27 |
| 07/24/2026 21:36 | 100 | 109.27 |
| 07/24/2026 21:36 | 11 | 109.27 |
| 07/24/2026 21:36 | 12 | 109.29 |
| 07/24/2026 21:36 | 11 | 109.29 |
| 07/24/2026 21:35 | 14 | 109.29 |
| 07/24/2026 21:35 | 17 | 109.29 |
| 07/24/2026 21:35 | 19 | 109.29 |
| 07/24/2026 21:35 | 10 | 109.29 |
| 07/24/2026 21:35 | 2 | 109.29 |
| 07/24/2026 21:35 | 22 | 109.29 |
| 07/24/2026 21:35 | 21 | 109.29 |
| 07/24/2026 21:35 | 11 | 109.29 |
| 07/24/2026 21:35 | 100 | 109.30 |
| 07/24/2026 21:35 | 100 | 109.29 |
| 07/24/2026 21:35 | 42 | 109.28 |
| 07/24/2026 21:35 | 76 | 109.28 |
| 07/24/2026 21:35 | 100 | 109.28 |
| 07/24/2026 21:35 | 11 | 109.28 |
| 07/24/2026 21:35 | 20 | 109.28 |
| 07/24/2026 21:35 | 36 | 109.28 |
| 07/24/2026 21:35 | 51 | 109.28 |
| 07/24/2026 21:35 | 93 | 109.28 |
| 07/24/2026 21:35 | 84 | 109.28 |
| 07/24/2026 21:35 | 1 | 109.28 |
| 07/24/2026 21:35 | 25 | 109.245 |
| 07/24/2026 21:35 | 25 | 109.245 |
| 07/24/2026 21:35 | 25 | 109.245 |
| 07/24/2026 21:35 | 12 | 109.245 |
| 07/24/2026 21:35 | 25 | 109.245 |
| 07/24/2026 21:35 | 17 | 109.245 |
| 07/24/2026 21:35 | 10 | 109.245 |
| 07/24/2026 21:35 | 1 | 109.27 |
| 07/24/2026 21:35 | 32 | 109.26 |
| 07/24/2026 21:35 | 100 | 109.245 |
| 07/24/2026 21:34 | 11 | 109.245 |
| 07/24/2026 21:34 | 10 | 109.245 |
| 07/24/2026 21:34 | 13 | 109.245 |
| 07/24/2026 21:34 | 17 | 109.245 |
| 07/24/2026 21:34 | 100 | 109.22 |
| 07/24/2026 21:34 | 3 | 109.22 |
| 07/24/2026 21:34 | 10 | 109.22 |
| 07/24/2026 21:34 | 10 | 109.22 |
| 07/24/2026 21:34 | 100 | 109.23 |
| 07/24/2026 21:34 | 200 | 109.23 |
| 07/24/2026 21:33 | 16 | 109.25 |
| 07/24/2026 21:33 | 1 | 109.255 |
| 07/24/2026 21:33 | 1 | 109.28 |
| 07/24/2026 21:33 | 1 | 109.245 |
| 07/24/2026 21:33 | 12 | 109.245 |
| 07/24/2026 21:33 | 10 | 109.245 |
| 07/24/2026 21:33 | 10 | 109.245 |
| 07/24/2026 21:33 | 10 | 109.245 |
| 07/24/2026 21:33 | 12 | 109.245 |
| 07/24/2026 21:33 | 5 | 109.245 |
| 07/24/2026 21:32 | 15 | 109.21 |
| 07/24/2026 21:32 | 15 | 109.21 |
| 07/24/2026 21:32 | 66 | 109.20 |
| 07/24/2026 21:32 | 17 | 109.20 |
| 07/24/2026 21:32 | 10 | 109.20 |
| 07/24/2026 21:32 | 5 | 109.21 |
| 07/24/2026 21:32 | 10 | 109.21 |
| 07/24/2026 21:31 | 100 | 109.22 |
| 07/24/2026 21:31 | 61 | 109.22 |
| 07/24/2026 21:31 | 39 | 109.22 |
| 07/24/2026 21:31 | 90 | 109.23 |
| 07/24/2026 21:31 | 3 | 109.23 |
| 07/24/2026 21:31 | 40 | 109.23 |
| 07/24/2026 21:31 | 15 | 109.23 |
| 07/24/2026 21:31 | 10 | 109.23 |
| 07/24/2026 21:31 | 100 | 109.23 |
| 07/24/2026 21:31 | 6 | 109.23 |
| 07/24/2026 21:31 | 20 | 109.25 |
| 07/24/2026 21:31 | 30 | 109.27 |
| 07/24/2026 21:31 | 70 | 109.27 |
| 07/24/2026 21:31 | 48 | 109.27 |
| 07/24/2026 21:31 | 52 | 109.27 |
| 07/24/2026 21:31 | 26 | 109.27 |
| 07/24/2026 21:31 | 58 | 109.27 |
| 07/24/2026 21:31 | 22 | 109.27 |
| 07/24/2026 21:31 | 41 | 109.27 |
| 07/24/2026 21:31 | 30 | 109.28 |
| 07/24/2026 21:31 | 100 | 109.28 |
| 07/24/2026 21:31 | 200 | 109.28 |
| 07/24/2026 21:31 | 100 | 109.28 |
| 07/24/2026 21:31 | 1 | 109.28 |
| 07/24/2026 21:31 | 100 | 109.28 |
| 07/24/2026 21:31 | 16 | 109.28 |
| 07/24/2026 21:31 | 87 | 109.29 |
| 07/24/2026 21:31 | 12 | 109.29 |
| 07/24/2026 21:31 | 7 | 109.30 |
| 07/24/2026 21:31 | 100 | 109.27 |
| 07/24/2026 21:31 | 669 | 109.27 |
| 07/24/2026 21:31 | 324 | 109.27 |
| 07/24/2026 21:31 | 100 | 109.27 |
| 07/24/2026 21:30 | 100 | 109.25 |
| 07/24/2026 21:30 | 3 | 109.26 |
| 07/24/2026 21:30 | 2 | 109.26 |
| 07/24/2026 21:30 | 5 | 109.24 |
| 07/24/2026 21:30 | 2 | 109.24 |
| 07/24/2026 21:30 | 7 | 109.23 |
| 07/24/2026 21:30 | 100 | 109.23 |
| 07/24/2026 21:29 | 10 | 109.23 |
| 07/24/2026 21:29 | 48 | 109.23 |
| 07/24/2026 21:29 | 76 | 109.21 |
| 07/24/2026 21:29 | 124 | 109.21 |
| 07/24/2026 21:29 | 54 | 109.21 |
| 07/24/2026 21:29 | 5 | 109.21 |
| 07/24/2026 21:29 | 14 | 109.21 |
| 07/24/2026 21:29 | 100 | 109.21 |
| 07/24/2026 21:29 | 3 | 109.20 |
| 07/24/2026 21:29 | 3 | 109.19 |
| 07/24/2026 21:29 | 3 | 109.19 |
| 07/24/2026 21:29 | 3 | 109.19 |
| 07/24/2026 21:29 | 3 | 109.19 |
| 07/24/2026 21:29 | 17 | 109.19 |
| 07/24/2026 21:29 | 20 | 109.19 |
| 07/24/2026 21:29 | 3 | 109.19 |
| 07/24/2026 21:29 | 100 | 109.16 |
| 07/24/2026 21:29 | 100 | 109.16 |
| 07/24/2026 21:29 | 11 | 109.17 |
| 07/24/2026 21:29 | 3 | 109.16 |
| 07/24/2026 21:29 | 14 | 109.15 |
| 07/24/2026 21:29 | 86 | 109.15 |
| 07/24/2026 21:29 | 74 | 109.15 |
| 07/24/2026 21:29 | 100 | 109.15 |
| 07/24/2026 21:29 | 19 | 109.15 |
| 07/24/2026 21:29 | 24 | 109.15 |
| 07/24/2026 21:27 | 7 | 109.13 |
| 07/24/2026 21:27 | 45 | 109.14 |
| 07/24/2026 21:27 | 28 | 109.14 |
| 07/24/2026 21:27 | 78 | 109.14 |
| 07/24/2026 21:27 | 70 | 109.14 |
| 07/24/2026 21:27 | 100 | 109.14 |
| 07/24/2026 21:27 | 32 | 109.14 |
| 07/24/2026 21:27 | 20 | 109.14 |
| 07/24/2026 21:27 | 8 | 109.14 |
| 07/24/2026 21:27 | 100 | 109.12 |
| 07/24/2026 21:27 | 200 | 109.12 |
| 07/24/2026 21:27 | 40 | 109.14 |
| 07/24/2026 21:27 | 1 | 109.13 |
| 07/24/2026 21:27 | 2 | 109.10 |
| 07/24/2026 21:27 | 10 | 109.10 |
| 07/24/2026 21:27 | 25 | 109.10 |
| 07/24/2026 21:27 | 10 | 109.10 |
| 07/24/2026 21:27 | 12 | 109.10 |
| 07/24/2026 21:27 | 15 | 109.10 |
| 07/24/2026 21:27 | 100 | 109.10 |
| 07/24/2026 21:27 | 100 | 109.10 |
| 07/24/2026 21:26 | 45 | 109.12 |
| 07/24/2026 21:26 | 1 | 109.12 |
| 07/24/2026 21:26 | 100 | 109.12 |
| 07/24/2026 21:26 | 2 | 109.11 |
| 07/24/2026 21:26 | 63 | 109.12 |
| 07/24/2026 21:26 | 38 | 109.11 |
| 07/24/2026 21:26 | 62 | 109.11 |
| 07/24/2026 21:26 | 100 | 109.11 |
| 07/24/2026 21:26 | 1 | 109.11 |
| 07/24/2026 21:25 | 8 | 109.06 |
| 07/24/2026 21:25 | 3 | 109.06 |
| 07/24/2026 21:25 | 10 | 109.06 |
| 07/24/2026 21:25 | 52 | 109.06 |
| 07/24/2026 21:25 | 10 | 109.06 |
| 07/24/2026 21:25 | 5 | 109.06 |
| 07/24/2026 21:25 | 100 | 109.06 |
| 07/24/2026 21:25 | 20 | 109.06 |
| 07/24/2026 21:24 | 44 | 109.07 |
| 07/24/2026 21:24 | 100 | 109.07 |
| 07/24/2026 21:24 | 100 | 109.07 |
| 07/24/2026 21:24 | 5 | 109.08 |
| 07/24/2026 21:24 | 126 | 109.08 |
| 07/24/2026 21:24 | 151 | 109.09 |
| 07/24/2026 21:24 | 5 | 109.09 |
| 07/24/2026 21:24 | 100 | 109.09 |
| 07/24/2026 21:24 | 100 | 109.09 |
| 07/24/2026 21:24 | 34 | 109.09 |
| 07/24/2026 21:24 | 24 | 109.09 |
| 07/24/2026 21:24 | 57 | 109.09 |
| 07/24/2026 21:24 | 200 | 109.10 |
| 07/24/2026 21:24 | 1 | 109.10 |
| 07/24/2026 21:24 | 10 | 109.10 |
| 07/24/2026 21:24 | 1 | 109.10 |
| 07/24/2026 21:24 | 70 | 109.10 |
| 07/24/2026 21:24 | 6 | 109.10 |
| 07/24/2026 21:24 | 4 | 109.10 |
| 07/24/2026 21:24 | 8 | 109.10 |
| 07/24/2026 21:24 | 65 | 109.10 |
| 07/24/2026 21:24 | 10 | 109.10 |
| 07/24/2026 21:24 | 33 | 109.125 |
| 07/24/2026 21:24 | 100 | 109.125 |
| 07/24/2026 21:24 | 10 | 109.125 |
| 07/24/2026 21:24 | 46 | 109.13 |
| 07/24/2026 21:24 | 4 | 109.13 |
| 07/24/2026 21:23 | 5 | 109.125 |
| 07/24/2026 21:23 | 20 | 109.11 |
| 07/24/2026 21:22 | 10 | 109.13 |
| 07/24/2026 21:22 | 100 | 109.12 |
| 07/24/2026 21:22 | 100 | 109.12 |
| 07/24/2026 21:22 | 60 | 109.11 |
| 07/24/2026 21:22 | 1 | 109.11 |
| 07/24/2026 21:22 | 1 | 109.11 |
| 07/24/2026 21:22 | 3 | 109.11 |
| 07/24/2026 21:22 | 25 | 109.10 |
| 07/24/2026 21:22 | 50 | 109.10 |
| 07/24/2026 21:22 | 1 | 109.10 |
| 07/24/2026 21:22 | 2 | 109.10 |
| 07/24/2026 21:22 | 10 | 109.10 |
| 07/24/2026 21:22 | 2 | 109.09 |
| 07/24/2026 21:22 | 100 | 109.08 |
| 07/24/2026 21:22 | 10 | 109.08 |
| 07/24/2026 21:22 | 88 | 109.07 |
| 07/24/2026 21:22 | 7 | 109.07 |
| 07/24/2026 21:22 | 18 | 109.07 |
| 07/24/2026 21:22 | 100 | 109.055 |
| 07/24/2026 21:22 | 117 | 109.07 |
| 07/24/2026 21:22 | 5 | 109.07 |
| 07/24/2026 21:22 | 20 | 109.07 |
| 07/24/2026 21:22 | 165 | 109.07 |
| 07/24/2026 21:22 | 100 | 109.045 |
| 07/24/2026 21:21 | 69 | 109.04 |
| 07/24/2026 21:21 | 69 | 109.03 |
| 07/24/2026 21:21 | 5 | 109.03 |
| 07/24/2026 21:21 | 10 | 109.03 |
| 07/24/2026 21:21 | 20 | 109.03 |
| 07/24/2026 21:21 | 6 | 109.04 |
| 07/24/2026 21:21 | 6 | 109.05 |
| 07/24/2026 21:21 | 22 | 109.05 |
| 07/24/2026 21:21 | 9 | 109.05 |
| 07/24/2026 21:21 | 96 | 109.05 |
| 07/24/2026 21:21 | 120 | 109.04 |
| 07/24/2026 21:21 | 200 | 109.04 |
| 07/24/2026 21:21 | 100 | 109.04 |
| 07/24/2026 21:21 | 15 | 109.04 |
| 07/24/2026 21:21 | 5 | 109.04 |
| 07/24/2026 21:21 | 1 | 109.03 |
| 07/24/2026 21:21 | 80 | 109.03 |
| 07/24/2026 21:21 | 100 | 109.02 |
| 07/24/2026 21:21 | 200 | 109.03 |
| 07/24/2026 21:20 | 29 | 109.00 |
| 07/24/2026 21:20 | 23 | 109.00 |
| 07/24/2026 21:20 | 120 | 109.00 |
| 07/24/2026 21:20 | 1 | 109.00 |
| 07/24/2026 21:20 | 5 | 109.00 |
| 07/24/2026 21:20 | 10 | 109.00 |
| 07/24/2026 21:20 | 100 | 109.00 |
| 07/24/2026 21:20 | 10 | 109.00 |
| 07/24/2026 21:20 | 9 | 109.00 |
| 07/24/2026 21:20 | 91 | 109.00 |
| 07/24/2026 21:20 | 100 | 109.00 |
| 07/24/2026 21:20 | 3 | 109.01 |
| 07/24/2026 21:20 | 10 | 109.02 |
| 07/24/2026 21:20 | 20 | 109.02 |
| 07/24/2026 21:20 | 180 | 109.02 |
| 07/24/2026 21:20 | 100 | 109.02 |
| 07/24/2026 21:20 | 76 | 109.02 |
| 07/24/2026 21:20 | 44 | 109.02 |
| 07/24/2026 21:20 | 82 | 109.02 |
| 07/24/2026 21:20 | 18 | 109.02 |
| 07/24/2026 21:20 | 85 | 109.02 |
| 07/24/2026 21:20 | 4 | 109.02 |
| 07/24/2026 21:20 | 10 | 109.02 |
| 07/24/2026 21:20 | 10 | 109.02 |
| 07/24/2026 21:20 | 2 | 109.01 |
| 07/24/2026 21:20 | 100 | 109.01 |
| 07/24/2026 21:20 | 100 | 108.99 |
| 07/24/2026 21:20 | 100 | 108.98 |
| 07/24/2026 21:20 | 100 | 108.98 |
| 07/24/2026 21:19 | 20 | 108.99 |
| 07/24/2026 21:19 | 23 | 108.99 |
| 07/24/2026 21:19 | 20 | 108.99 |
| 07/24/2026 21:19 | 10 | 108.99 |
| 07/24/2026 21:19 | 10 | 108.99 |
| 07/24/2026 21:18 | 100 | 108.97 |
| 07/24/2026 21:18 | 100 | 108.97 |
| 07/24/2026 21:18 | 10 | 108.99 |
| 07/24/2026 21:18 | 2 | 108.985 |
| 07/24/2026 21:17 | 1 | 108.97 |
| 07/24/2026 21:16 | 2 | 108.97 |
| 07/24/2026 21:16 | 4 | 108.96 |
| 07/24/2026 21:16 | 3 | 108.96 |
| 07/24/2026 21:16 | 6 | 108.96 |
| 07/24/2026 21:16 | 8 | 108.96 |
| 07/24/2026 21:16 | 11 | 108.96 |
| 07/24/2026 21:16 | 79 | 108.98 |
| 07/24/2026 21:16 | 6 | 108.98 |
| 07/24/2026 21:15 | 11 | 108.97 |
| 07/24/2026 21:15 | 2 | 108.96 |
| 07/24/2026 21:15 | 31 | 108.96 |
| 07/24/2026 21:15 | 24 | 108.96 |
| 07/24/2026 21:15 | 138 | 108.96 |
| 07/24/2026 21:15 | 45 | 108.96 |
| 07/24/2026 21:15 | 162 | 108.96 |
| 07/24/2026 21:15 | 70 | 108.96 |
| 07/24/2026 21:15 | 1 | 108.96 |
| 07/24/2026 21:15 | 90 | 108.96 |
| 07/24/2026 21:15 | 1 | 108.96 |
| 07/24/2026 21:15 | 100 | 108.96 |
| 07/24/2026 21:15 | 66 | 108.96 |
| 07/24/2026 21:15 | 13 | 108.96 |
| 07/24/2026 21:15 | 125 | 108.95 |
| 07/24/2026 21:15 | 5 | 108.95 |
| 07/24/2026 21:15 | 10 | 108.95 |
| 07/24/2026 21:15 | 13 | 108.95 |
| 07/24/2026 21:15 | 51 | 108.95 |
| 07/24/2026 21:15 | 36 | 108.95 |
| 07/24/2026 21:15 | 18 | 108.95 |
| 07/24/2026 21:15 | 38 | 108.96 |
| 07/24/2026 21:15 | 5 | 108.96 |
| 07/24/2026 21:15 | 36 | 108.96 |
| 07/24/2026 21:15 | 36 | 108.97 |
| 07/24/2026 21:15 | 60 | 108.97 |
| 07/24/2026 21:15 | 1 | 108.97 |
| 07/24/2026 21:15 | 2 | 108.97 |
| 07/24/2026 21:15 | 100 | 108.97 |
| 07/24/2026 21:15 | 100 | 108.97 |
| 07/24/2026 21:15 | 10 | 108.97 |
| 07/24/2026 21:15 | 5 | 108.97 |
| 07/24/2026 21:15 | 5 | 108.97 |
| 07/24/2026 21:15 | 100 | 108.97 |
| 07/24/2026 21:15 | 100 | 108.97 |
| 07/24/2026 21:15 | 10 | 108.985 |
| 07/24/2026 21:15 | 20 | 108.985 |
| 07/24/2026 21:13 | 26 | 108.99 |
| 07/24/2026 21:13 | 74 | 108.99 |
| 07/24/2026 21:13 | 26 | 108.99 |
| 07/24/2026 21:13 | 74 | 108.98 |
| 07/24/2026 21:13 | 25 | 108.98 |
| 07/24/2026 21:13 | 1 | 108.98 |
| 07/24/2026 21:13 | 41 | 108.98 |
| 07/24/2026 21:13 | 33 | 108.98 |
| 07/24/2026 21:13 | 200 | 108.98 |
| 07/24/2026 21:13 | 5 | 108.98 |
| 07/24/2026 21:13 | 3 | 108.98 |
| 07/24/2026 21:13 | 30 | 108.98 |
| 07/24/2026 21:13 | 1 | 108.98 |
| 07/24/2026 21:13 | 125 | 108.98 |
| 07/24/2026 21:13 | 75 | 108.98 |
| 07/24/2026 21:13 | 9 | 108.98 |
| 07/24/2026 21:13 | 24 | 108.98 |
| 07/24/2026 21:13 | 5 | 108.98 |
| 07/24/2026 21:13 | 10 | 108.98 |
| 07/24/2026 21:13 | 10 | 108.98 |
| 07/24/2026 21:12 | 6 | 109.03 |
| 07/24/2026 21:12 | 1 | 109.02 |
| 07/24/2026 21:12 | 1 | 109.00 |
| 07/24/2026 21:12 | 15 | 109.00 |
| 07/24/2026 21:12 | 1 | 109.00 |
| 07/24/2026 21:12 | 200 | 109.00 |
| 07/24/2026 21:12 | 100 | 109.00 |
| 07/24/2026 21:11 | 100 | 109.01 |
| 07/24/2026 21:11 | 10 | 109.01 |
| 07/24/2026 21:11 | 59 | 109.02 |
| 07/24/2026 21:11 | 33 | 109.03 |
| 07/24/2026 21:11 | 27 | 109.03 |
| 07/24/2026 21:11 | 423 | 109.03 |
| 07/24/2026 21:11 | 99 | 109.02 |
| 07/24/2026 21:11 | 100 | 109.005 |
| 07/24/2026 21:11 | 1 | 109.02 |
| 07/24/2026 21:11 | 100 | 109.005 |
| 07/24/2026 21:10 | 4 | 109.00 |
| 07/24/2026 21:10 | 4 | 109.00 |
| 07/24/2026 21:09 | 100 | 108.99 |
| 07/24/2026 21:09 | 10 | 108.99 |
| 07/24/2026 21:09 | 1 | 109.00 |
| 07/24/2026 21:08 | 100 | 108.98 |
| 07/24/2026 21:08 | 9 | 108.99 |
| 07/24/2026 21:08 | 40 | 108.99 |
| 07/24/2026 21:08 | 1 | 109.00 |
| 07/24/2026 21:08 | 111 | 108.98 |
| 07/24/2026 21:08 | 96 | 108.98 |
| 07/24/2026 21:08 | 1 | 108.97 |
| 07/24/2026 21:08 | 21 | 108.95 |
| 07/24/2026 21:08 | 74 | 108.95 |
| 07/24/2026 21:08 | 100 | 108.95 |
| 07/24/2026 21:07 | 4 | 108.94 |
| 07/24/2026 21:07 | 19 | 108.93 |
| 07/24/2026 21:07 | 10 | 108.93 |
| 07/24/2026 21:07 | 70 | 108.93 |
| 07/24/2026 21:07 | 1 | 108.92 |
| 07/24/2026 21:07 | 73 | 108.92 |
| 07/24/2026 21:07 | 10 | 108.90 |
| 07/24/2026 21:07 | 84 | 108.90 |
| 07/24/2026 21:07 | 2 | 108.90 |
| 07/24/2026 21:07 | 5 | 108.90 |
| 07/24/2026 21:07 | 4 | 108.90 |
| 07/24/2026 21:07 | 3 | 108.90 |
| 07/24/2026 21:07 | 10 | 108.90 |
| 07/24/2026 21:07 | 40 | 108.90 |
| 07/24/2026 21:07 | 26 | 108.90 |
| 07/24/2026 21:07 | 34 | 108.90 |
| 07/24/2026 21:06 | 40 | 108.92 |
| 07/24/2026 21:06 | 155 | 108.92 |
| 07/24/2026 21:06 | 94 | 108.92 |
| 07/24/2026 21:06 | 6 | 108.92 |
| 07/24/2026 21:06 | 99 | 108.92 |
| 07/24/2026 21:06 | 1 | 108.92 |
| 07/24/2026 21:06 | 1 | 108.91 |
| 07/24/2026 21:06 | 5 | 108.91 |
| 07/24/2026 21:06 | 2 | 108.91 |
| 07/24/2026 21:06 | 161 | 108.91 |
| 07/24/2026 21:06 | 1 | 108.91 |
| 07/24/2026 21:06 | 55 | 108.91 |
| 07/24/2026 21:06 | 45 | 108.91 |
| 07/24/2026 21:06 | 43 | 108.91 |
| 07/24/2026 21:06 | 57 | 108.91 |
| 07/24/2026 21:06 | 142 | 108.91 |
| 07/24/2026 21:06 | 2 | 108.91 |
| 07/24/2026 21:06 | 10 | 108.91 |
| 07/24/2026 21:06 | 1 | 108.91 |
| 07/24/2026 21:06 | 88 | 108.91 |
| 07/24/2026 21:05 | 228 | 108.93 |
| 07/24/2026 21:05 | 4 | 108.93 |
| 07/24/2026 21:05 | 96 | 108.93 |
| 07/24/2026 21:05 | 4 | 108.93 |
| 07/24/2026 21:05 | 100 | 108.93 |
| 07/24/2026 21:05 | 100 | 108.93 |
| 07/24/2026 21:05 | 4 | 108.92 |
| 07/24/2026 21:05 | 20 | 108.91 |
| 07/24/2026 21:05 | 1 | 108.91 |
| 07/24/2026 21:05 | 100 | 108.93 |
| 07/24/2026 21:05 | 100 | 108.92 |
| 07/24/2026 21:05 | 146 | 108.93 |
| 07/24/2026 21:05 | 159 | 108.93 |
| 07/24/2026 21:05 | 10 | 108.93 |
| 07/24/2026 21:05 | 100 | 108.93 |
| 07/24/2026 21:04 | 2 | 108.94 |
| 07/24/2026 21:04 | 4 | 108.94 |
| 07/24/2026 21:04 | 25 | 108.94 |
| 07/24/2026 21:04 | 1 | 108.94 |
| 07/24/2026 21:04 | 33 | 108.94 |
| 07/24/2026 21:04 | 100 | 108.94 |
| 07/24/2026 21:04 | 100 | 108.94 |
| 07/24/2026 21:04 | 100 | 108.94 |
| 07/24/2026 21:04 | 100 | 108.94 |
| 07/24/2026 21:04 | 2 | 108.955 |
| 07/24/2026 21:04 | 15 | 108.95 |
| 07/24/2026 21:04 | 131 | 108.95 |
| 07/24/2026 21:04 | 3 | 108.95 |
| 07/24/2026 21:04 | 46 | 108.95 |
| 07/24/2026 21:04 | 20 | 108.95 |
| 07/24/2026 21:04 | 100 | 108.93 |
| 07/24/2026 21:02 | 12 | 108.92 |
| 07/24/2026 21:02 | 9 | 108.92 |
| 07/24/2026 21:02 | 79 | 108.92 |
| 07/24/2026 21:02 | 100 | 108.91 |
| 07/24/2026 21:02 | 13 | 108.91 |
| 07/24/2026 21:02 | 1 | 108.90 |
| 07/24/2026 21:01 | 1 | 108.89 |
| 07/24/2026 20:59 | 99 | 108.87 |
| 07/24/2026 20:59 | 100 | 108.88 |
| 07/24/2026 20:59 | 34 | 108.88 |
| 07/24/2026 20:59 | 36 | 108.88 |
| 07/24/2026 20:59 | 23 | 108.89 |
| 07/24/2026 20:59 | 77 | 108.89 |
| 07/24/2026 20:59 | 10 | 108.89 |
| 07/24/2026 20:59 | 10 | 108.89 |
| 07/24/2026 20:59 | 35 | 108.89 |
| 07/24/2026 20:59 | 11 | 108.92 |
| 07/24/2026 20:59 | 30 | 108.92 |
| 07/24/2026 20:59 | 100 | 108.92 |
| 07/24/2026 20:59 | 1 | 108.92 |
| 07/24/2026 20:59 | 1 | 108.94 |
| 07/24/2026 20:59 | 100 | 108.92 |
| 07/24/2026 20:59 | 13 | 108.92 |
| 07/24/2026 20:59 | 12 | 108.92 |
| 07/24/2026 20:59 | 88 | 108.92 |
| 07/24/2026 20:59 | 1 | 108.92 |
| 07/24/2026 20:59 | 1 | 108.91 |
| 07/24/2026 20:58 | 45 | 108.91 |
| 07/24/2026 20:58 | 155 | 108.91 |
| 07/24/2026 20:58 | 100 | 108.91 |
| 07/24/2026 20:58 | 100 | 108.91 |
| 07/24/2026 20:58 | 7 | 108.91 |
| 07/24/2026 20:58 | 10 | 108.91 |
| 07/24/2026 20:58 | 10 | 108.91 |
| 07/24/2026 20:58 | 10 | 108.91 |
| 07/24/2026 20:58 | 90 | 108.91 |
| 07/24/2026 20:58 | 100 | 108.91 |
| 07/24/2026 20:58 | 100 | 108.91 |
| 07/24/2026 20:58 | 7 | 108.91 |
| 07/24/2026 20:58 | 20 | 108.92 |
| 07/24/2026 20:58 | 2 | 108.93 |
| 07/24/2026 20:58 | 1 | 108.93 |
| 07/24/2026 20:58 | 52 | 108.92 |
| 07/24/2026 20:58 | 48 | 108.92 |
| 07/24/2026 20:58 | 2 | 108.92 |
| 07/24/2026 20:58 | 25 | 108.92 |
| 07/24/2026 20:58 | 25 | 108.92 |
| 07/24/2026 20:57 | 21 | 108.91 |
| 07/24/2026 20:57 | 77 | 108.90 |
| 07/24/2026 20:57 | 43 | 108.90 |
| 07/24/2026 20:57 | 6 | 108.91 |
| 07/24/2026 20:57 | 1 | 108.92 |
| 07/24/2026 20:57 | 100 | 108.93 |
| 07/24/2026 20:57 | 10 | 108.93 |
| 07/24/2026 20:57 | 100 | 108.93 |
| 07/24/2026 20:57 | 1 | 108.94 |
| 07/24/2026 20:57 | 1 | 108.94 |
| 07/24/2026 20:57 | 128 | 108.95 |
| 07/24/2026 20:57 | 78 | 108.97 |
| 07/24/2026 20:57 | 4 | 108.97 |
| 07/24/2026 20:57 | 1 | 108.97 |
| 07/24/2026 20:57 | 50 | 108.97 |
| 07/24/2026 20:57 | 1 | 108.97 |
| 07/24/2026 20:57 | 100 | 108.97 |
| 07/24/2026 20:57 | 100 | 108.97 |
| 07/24/2026 20:57 | 1 | 108.97 |
| 07/24/2026 20:57 | 100 | 108.97 |
| 07/24/2026 20:57 | 23 | 108.98 |
| 07/24/2026 20:57 | 15 | 108.99 |
| 07/24/2026 20:57 | 1 | 108.99 |
| 07/24/2026 20:57 | 100 | 108.98 |
| 07/24/2026 20:57 | 30 | 108.97 |
| 07/24/2026 20:56 | 50 | 108.98 |
| 07/24/2026 20:56 | 19 | 108.98 |
| 07/24/2026 20:56 | 100 | 108.98 |
| 07/24/2026 20:56 | 1 | 108.98 |
| 07/24/2026 20:56 | 100 | 108.96 |
| 07/24/2026 20:56 | 21 | 108.97 |
| 07/24/2026 20:56 | 10 | 108.97 |
| 07/24/2026 20:56 | 21 | 108.96 |
| 07/24/2026 20:56 | 74 | 108.96 |
| 07/24/2026 20:56 | 4 | 108.96 |
| 07/24/2026 20:56 | 96 | 108.96 |
| 07/24/2026 20:56 | 5 | 108.95 |
| 07/24/2026 20:56 | 100 | 108.95 |
| 07/24/2026 20:56 | 100 | 108.94 |
| 07/24/2026 20:56 | 100 | 108.94 |
| 07/24/2026 20:56 | 100 | 108.94 |
| 07/24/2026 20:56 | 100 | 108.93 |
| 07/24/2026 20:56 | 100 | 108.93 |
| 07/24/2026 20:56 | 100 | 108.93 |
| 07/24/2026 20:56 | 10 | 108.94 |
| 07/24/2026 20:56 | 100 | 108.94 |
| 07/24/2026 20:56 | 100 | 108.94 |
| 07/24/2026 20:56 | 100 | 108.94 |
| 07/24/2026 20:56 | 43 | 108.95 |
| 07/24/2026 20:55 | 4 | 108.94 |
| 07/24/2026 20:55 | 5 | 108.94 |
| 07/24/2026 20:55 | 8 | 108.94 |
| 07/24/2026 20:55 | 38 | 108.93 |
| 07/24/2026 20:55 | 20 | 108.93 |
| 07/24/2026 20:55 | 11 | 108.93 |
| 07/24/2026 20:55 | 10 | 108.93 |
| 07/24/2026 20:55 | 10 | 108.93 |
| 07/24/2026 20:55 | 100 | 108.93 |
| 07/24/2026 20:54 | 1 | 108.94 |
| 07/24/2026 20:54 | 45 | 108.93 |
| 07/24/2026 20:54 | 63 | 108.93 |
| 07/24/2026 20:54 | 19 | 108.93 |
| 07/24/2026 20:54 | 3 | 108.93 |
| 07/24/2026 20:54 | 100 | 108.93 |
| 07/24/2026 20:54 | 146 | 108.93 |
| 07/24/2026 20:54 | 32 | 108.93 |
| 07/24/2026 20:54 | 11 | 108.93 |
| 07/24/2026 20:54 | 100 | 108.92 |
| 07/24/2026 20:54 | 3 | 108.93 |
| 07/24/2026 20:54 | 100 | 108.93 |
| 07/24/2026 20:54 | 89 | 108.93 |
| 07/24/2026 20:54 | 10 | 108.93 |
| 07/24/2026 20:54 | 1 | 108.94 |
| 07/24/2026 20:54 | 10 | 108.94 |
| 07/24/2026 20:54 | 13 | 108.94 |
| 07/24/2026 20:52 | 5 | 108.94 |
| 07/24/2026 20:52 | 100 | 108.95 |
| 07/24/2026 20:52 | 24 | 108.96 |
| 07/24/2026 20:52 | 10 | 108.96 |
| 07/24/2026 20:52 | 10 | 108.96 |
| 07/24/2026 20:52 | 30 | 108.96 |
| 07/24/2026 20:52 | 33 | 108.96 |
| 07/24/2026 20:52 | 35 | 108.96 |
| 07/24/2026 20:52 | 35 | 108.98 |
| 07/24/2026 20:52 | 100 | 108.98 |
| 07/24/2026 20:51 | 17 | 108.99 |
| 07/24/2026 20:51 | 25 | 109.00 |
| 07/24/2026 20:51 | 75 | 109.00 |
| 07/24/2026 20:51 | 14 | 109.00 |
| 07/24/2026 20:51 | 1 | 109.00 |
| 07/24/2026 20:51 | 10 | 109.00 |
| 07/24/2026 20:50 | 100 | 109.01 |
| 07/24/2026 20:50 | 10 | 109.01 |
| 07/24/2026 20:50 | 100 | 109.01 |
| 07/24/2026 20:50 | 1 | 109.03 |
| 07/24/2026 20:49 | 100 | 109.04 |
| 07/24/2026 20:49 | 100 | 109.04 |
| 07/24/2026 20:49 | 100 | 109.04 |
| 07/24/2026 20:48 | 10 | 109.03 |
| 07/24/2026 20:48 | 2 | 109.04 |
| 07/24/2026 20:48 | 47 | 109.04 |
| 07/24/2026 20:48 | 76 | 109.04 |
| 07/24/2026 20:48 | 2 | 109.05 |
| 07/24/2026 20:48 | 24 | 109.04 |
| 07/24/2026 20:48 | 32 | 109.05 |
| 07/24/2026 20:48 | 36 | 109.05 |
| 07/24/2026 20:48 | 5 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 3 | 109.06 |
| 07/24/2026 20:48 | 97 | 109.06 |
| 07/24/2026 20:48 | 72 | 109.06 |
| 07/24/2026 20:48 | 10 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 100 | 109.06 |
| 07/24/2026 20:48 | 23 | 109.06 |
| 07/24/2026 20:48 | 3 | 109.07 |
| 07/24/2026 20:48 | 1 | 109.075 |
| 07/24/2026 20:48 | 27 | 109.08 |
| 07/24/2026 20:48 | 58 | 109.08 |
| 07/24/2026 20:47 | 15 | 109.08 |
| 07/24/2026 20:47 | 8 | 109.05 |
| 07/24/2026 20:47 | 100 | 109.05 |
| 07/24/2026 20:47 | 43 | 109.05 |
| 07/24/2026 20:47 | 10 | 109.05 |
| 07/24/2026 20:47 | 10 | 109.03 |
| 07/24/2026 20:47 | 25 | 109.03 |
| 07/24/2026 20:46 | 1 | 109.04 |
| 07/24/2026 20:45 | 100 | 109.02 |
| 07/24/2026 20:45 | 100 | 109.02 |
| 07/24/2026 20:45 | 4 | 109.02 |
| 07/24/2026 20:45 | 20 | 109.02 |
| 07/24/2026 20:45 | 90 | 109.02 |
| 07/24/2026 20:45 | 100 | 109.02 |
| 07/24/2026 20:44 | 31 | 109.01 |
| 07/24/2026 20:44 | 1 | 109.00 |
| 07/24/2026 20:44 | 100 | 108.99 |
| 07/24/2026 20:44 | 2 | 109.00 |
| 07/24/2026 20:44 | 100 | 108.99 |
| 07/24/2026 20:44 | 3 | 108.99 |
| 07/24/2026 20:44 | 33 | 108.98 |
| 07/24/2026 20:44 | 100 | 108.97 |
| 07/24/2026 20:43 | 9 | 108.98 |
| 07/24/2026 20:43 | 1 | 108.98 |
| 07/24/2026 20:41 | 100 | 108.94 |
| 07/24/2026 20:41 | 100 | 108.94 |
| 07/24/2026 20:41 | 41 | 108.94 |
| 07/24/2026 20:41 | 59 | 108.94 |
| 07/24/2026 20:41 | 100 | 108.94 |
| 07/24/2026 20:41 | 300 | 108.93 |
| 07/24/2026 20:41 | 75 | 108.91 |
| 07/24/2026 20:41 | 25 | 108.91 |
| 07/24/2026 20:41 | 5 | 108.92 |
| 07/24/2026 20:41 | 10 | 108.93 |
| 07/24/2026 20:41 | 42 | 108.93 |
| 07/24/2026 20:41 | 100 | 108.93 |
| 07/24/2026 20:41 | 100 | 108.93 |
| 07/24/2026 20:41 | 3 | 108.93 |
| 07/24/2026 20:41 | 65 | 108.96 |
| 07/24/2026 20:41 | 135 | 108.96 |
| 07/24/2026 20:41 | 5 | 108.96 |
| 07/24/2026 20:41 | 1 | 108.95 |
| 07/24/2026 20:41 | 52 | 108.95 |
| 07/24/2026 20:41 | 100 | 108.94 |
| 07/24/2026 20:40 | 1 | 108.93 |
| 07/24/2026 20:40 | 10 | 108.93 |
| 07/24/2026 20:40 | 10 | 108.94 |
| 07/24/2026 20:40 | 100 | 108.94 |
| 07/24/2026 20:40 | 100 | 108.95 |
| 07/24/2026 20:40 | 10 | 108.95 |
| 07/24/2026 20:40 | 10 | 108.95 |
| 07/24/2026 20:40 | 5 | 108.95 |
| 07/24/2026 20:40 | 10 | 108.96 |
| 07/24/2026 20:40 | 2 | 108.96 |
| 07/24/2026 20:40 | 7 | 108.97 |
| 07/24/2026 20:40 | 13 | 108.97 |
| 07/24/2026 20:40 | 34 | 108.97 |
| 07/24/2026 20:39 | 40 | 108.98 |
| 07/24/2026 20:39 | 3 | 108.99 |
| 07/24/2026 20:39 | 20 | 108.98 |
| 07/24/2026 20:39 | 80 | 108.98 |
| 07/24/2026 20:39 | 10 | 108.98 |
| 07/24/2026 20:39 | 10 | 108.98 |
| 07/24/2026 20:39 | 100 | 108.98 |
| 07/24/2026 20:39 | 100 | 108.98 |
| 07/24/2026 20:39 | 100 | 108.98 |
| 07/24/2026 20:39 | 10 | 108.98 |
| 07/24/2026 20:39 | 1 | 108.98 |
| 07/24/2026 20:39 | 10 | 108.98 |
| 07/24/2026 20:39 | 1 | 109.00 |
| 07/24/2026 20:39 | 4 | 109.00 |
| 07/24/2026 20:39 | 100 | 109.00 |
| 07/24/2026 20:39 | 100 | 109.00 |
| 07/24/2026 20:39 | 100 | 109.00 |
| 07/24/2026 20:39 | 76 | 109.00 |
| 07/24/2026 20:39 | 2 | 109.01 |
| 07/24/2026 20:38 | 2 | 109.025 |
| 07/24/2026 20:38 | 100 | 109.01 |
| 07/24/2026 20:38 | 10 | 109.01 |
| 07/24/2026 20:38 | 10 | 108.985 |
| 07/24/2026 20:37 | 100 | 108.965 |
| 07/24/2026 20:36 | 1 | 108.965 |
| 07/24/2026 20:35 | 93 | 108.96 |
| 07/24/2026 20:35 | 110 | 108.96 |
| 07/24/2026 20:35 | 100 | 108.96 |
| 07/24/2026 20:35 | 1 | 108.95 |
| 07/24/2026 20:35 | 1 | 108.95 |
| 07/24/2026 20:35 | 3 | 108.94 |
| 07/24/2026 20:35 | 100 | 108.93 |
| 07/24/2026 20:35 | 320 | 108.93 |
| 07/24/2026 20:35 | 91 | 108.93 |
| 07/24/2026 20:35 | 100 | 108.93 |
| 07/24/2026 20:35 | 100 | 108.91 |
| 07/24/2026 20:35 | 143 | 108.91 |
| 07/24/2026 20:35 | 56 | 108.91 |
| 07/24/2026 20:35 | 1 | 108.91 |
| 07/24/2026 20:35 | 200 | 108.91 |
| 07/24/2026 20:35 | 500 | 108.91 |
| 07/24/2026 20:35 | 100 | 108.90 |
| 07/24/2026 20:35 | 100 | 108.90 |
| 07/24/2026 20:35 | 100 | 108.90 |
| 07/24/2026 20:35 | 9 | 108.89 |
| 07/24/2026 20:35 | 100 | 108.90 |
| 07/24/2026 20:35 | 1 | 108.90 |
| 07/24/2026 20:35 | 100 | 108.90 |
| 07/24/2026 20:35 | 100 | 108.90 |
| 07/24/2026 20:34 | 4 | 108.91 |
| 07/24/2026 20:34 | 6 | 108.91 |
| 07/24/2026 20:34 | 130 | 108.93 |
| 07/24/2026 20:34 | 93 | 108.94 |
| 07/24/2026 20:34 | 10 | 108.94 |
| 07/24/2026 20:34 | 80 | 108.94 |
| 07/24/2026 20:34 | 20 | 108.94 |
| 07/24/2026 20:34 | 60 | 108.95 |
| 07/24/2026 20:34 | 2 | 108.945 |
| 07/24/2026 20:34 | 40 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.95 |
| 07/24/2026 20:34 | 80 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.95 |
| 07/24/2026 20:34 | 6 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.94 |
| 07/24/2026 20:34 | 1 | 108.95 |
| 07/24/2026 20:34 | 9 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.95 |
| 07/24/2026 20:34 | 100 | 108.95 |
| 07/24/2026 20:34 | 1 | 108.96 |
| 07/24/2026 20:33 | 1 | 108.96 |
| 07/24/2026 20:33 | 10 | 108.975 |
| 07/24/2026 20:33 | 5 | 108.975 |
| 07/24/2026 20:33 | 5 | 108.975 |
| 07/24/2026 20:33 | 100 | 108.97 |
| 07/24/2026 20:33 | 55 | 108.97 |
| 07/24/2026 20:33 | 45 | 108.97 |
| 07/24/2026 20:33 | 100 | 108.97 |
| 07/24/2026 20:33 | 200 | 108.95 |
| 07/24/2026 20:33 | 5 | 108.96 |
| 07/24/2026 20:32 | 100 | 108.94 |
| 07/24/2026 20:32 | 100 | 108.94 |
| 07/24/2026 20:31 | 42 | 108.92 |
| 07/24/2026 20:30 | 1 | 108.91 |
| 07/24/2026 20:30 | 5 | 108.91 |
| 07/24/2026 20:30 | 9 | 108.92 |
| 07/24/2026 20:30 | 30 | 108.92 |
| 07/24/2026 20:29 | 1 | 108.96 |
| 07/24/2026 20:29 | 30 | 108.95 |
| 07/24/2026 20:29 | 5 | 108.94 |
| 07/24/2026 20:29 | 4 | 108.94 |
| 07/24/2026 20:29 | 15 | 108.94 |
| 07/24/2026 20:29 | 18 | 108.94 |
| 07/24/2026 20:29 | 10 | 108.95 |
| 07/24/2026 20:29 | 90 | 108.95 |
| 07/24/2026 20:29 | 100 | 108.95 |
| 07/24/2026 20:29 | 64 | 108.96 |
| 07/24/2026 20:29 | 100 | 108.96 |
| 07/24/2026 20:29 | 100 | 108.96 |
| 07/24/2026 20:29 | 100 | 108.96 |
| 07/24/2026 20:29 | 20 | 108.96 |
| 07/24/2026 20:29 | 10 | 108.96 |
| 07/24/2026 20:29 | 100 | 108.96 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 104 | 108.99 |
| 07/24/2026 20:28 | 1 | 108.97 |
| 07/24/2026 20:28 | 34 | 108.97 |
| 07/24/2026 20:28 | 35 | 108.97 |
| 07/24/2026 20:28 | 100 | 108.97 |
| 07/24/2026 20:28 | 1 | 108.985 |
| 07/24/2026 20:28 | 100 | 108.98 |
| 07/24/2026 20:28 | 44 | 108.98 |
| 07/24/2026 20:28 | 10 | 108.98 |
| 07/24/2026 20:28 | 100 | 108.98 |
| 07/24/2026 20:28 | 100 | 108.99 |
| 07/24/2026 20:28 | 3 | 109.00 |
| 07/24/2026 20:28 | 10 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 100 | 109.00 |
| 07/24/2026 20:28 | 10 | 109.02 |
| 07/24/2026 20:28 | 46 | 109.03 |
| 07/24/2026 20:28 | 98 | 109.03 |
| 07/24/2026 20:28 | 2 | 109.03 |
| 07/24/2026 20:28 | 100 | 109.03 |
| 07/24/2026 20:28 | 46 | 109.03 |
| 07/24/2026 20:28 | 54 | 109.03 |
| 07/24/2026 20:28 | 98 | 109.02 |
| 07/24/2026 20:28 | 50 | 109.02 |
| 07/24/2026 20:28 | 54 | 109.02 |
| 07/24/2026 20:28 | 20 | 109.03 |
| 07/24/2026 20:28 | 58 | 109.03 |
| 07/24/2026 20:28 | 42 | 109.03 |
| 07/24/2026 20:28 | 400 | 109.02 |
| 07/24/2026 20:28 | 194 | 109.02 |
| 07/24/2026 20:28 | 105 | 109.03 |
| 07/24/2026 20:28 | 234 | 109.03 |
| 07/24/2026 20:28 | 10 | 109.03 |
| 07/24/2026 20:28 | 151 | 109.03 |
| 07/24/2026 20:28 | 100 | 109.03 |
| 07/24/2026 20:28 | 100 | 109.03 |
| 07/24/2026 20:28 | 96 | 109.03 |
| 07/24/2026 20:28 | 59 | 109.03 |
| 07/24/2026 20:28 | 100 | 109.03 |
| 07/24/2026 20:28 | 20 | 109.03 |
| 07/24/2026 20:28 | 100 | 109.02 |
| 07/24/2026 20:28 | 5 | 109.01 |
| 07/24/2026 20:28 | 5 | 109.01 |
| 07/24/2026 20:28 | 5 | 109.00 |
| 07/24/2026 20:27 | 1 | 109.005 |
| 07/24/2026 20:27 | 1 | 108.99 |
| 07/24/2026 20:26 | 10 | 109.01 |
| 07/24/2026 20:26 | 1 | 109.005 |
| 07/24/2026 20:25 | 1 | 108.995 |
| 07/24/2026 20:25 | 2 | 108.99 |
| 07/24/2026 20:25 | 5 | 108.99 |
| 07/24/2026 20:25 | 2 | 108.99 |
| 07/24/2026 20:25 | 1 | 108.99 |
| 07/24/2026 20:25 | 20 | 108.99 |
| 07/24/2026 20:25 | 6 | 108.99 |
| 07/24/2026 20:25 | 10 | 109.00 |
| 07/24/2026 20:25 | 200 | 109.00 |
| 07/24/2026 20:24 | 100 | 109.00 |
| 07/24/2026 20:24 | 100 | 109.00 |
| 07/24/2026 20:24 | 1 | 109.01 |
| 07/24/2026 20:24 | 1 | 109.00 |
| 07/24/2026 20:24 | 18 | 108.99 |
| 07/24/2026 20:24 | 2 | 108.99 |
| 07/24/2026 20:23 | 2 | 108.98 |
| 07/24/2026 20:23 | 1 | 108.96 |
| 07/24/2026 20:22 | 2 | 108.97 |
| 07/24/2026 20:22 | 7 | 108.95 |
| 07/24/2026 20:22 | 10 | 108.95 |
| 07/24/2026 20:22 | 37 | 108.94 |
| 07/24/2026 20:22 | 468 | 108.94 |
| 07/24/2026 20:22 | 200 | 108.94 |
| 07/24/2026 20:22 | 100 | 108.94 |
| 07/24/2026 20:22 | 20 | 108.94 |
| 07/24/2026 20:22 | 100 | 108.93 |
| 07/24/2026 20:22 | 1 | 108.93 |
| 07/24/2026 20:22 | 100 | 108.92 |
| 07/24/2026 20:22 | 100 | 108.92 |
| 07/24/2026 20:22 | 3 | 108.92 |
| 07/24/2026 20:22 | 10 | 108.92 |
| 07/24/2026 20:22 | 19 | 108.91 |
| 07/24/2026 20:22 | 10 | 108.91 |
| 07/24/2026 20:22 | 100 | 108.90 |
| 07/24/2026 20:22 | 25 | 108.89 |
| 07/24/2026 20:22 | 1 | 108.89 |
| 07/24/2026 20:22 | 1 | 108.89 |
| 07/24/2026 20:21 | 100 | 108.88 |
| 07/24/2026 20:21 | 1 | 108.88 |
| 07/24/2026 20:21 | 99 | 108.88 |
| 07/24/2026 20:21 | 100 | 108.88 |
| 07/24/2026 20:21 | 100 | 108.88 |
| 07/24/2026 20:21 | 30 | 108.88 |
| 07/24/2026 20:21 | 10 | 108.88 |
| 07/24/2026 20:21 | 1 | 108.89 |
| 07/24/2026 20:19 | 100 | 108.90 |
| 07/24/2026 20:19 | 84 | 108.90 |
| 07/24/2026 20:19 | 37 | 108.90 |
| 07/24/2026 20:19 | 423 | 108.90 |
| 07/24/2026 20:19 | 100 | 108.89 |
| 07/24/2026 20:19 | 100 | 108.89 |
| 07/24/2026 20:19 | 100 | 108.89 |
| 07/24/2026 20:19 | 45 | 108.87 |
| 07/24/2026 20:19 | 10 | 108.87 |
| 07/24/2026 20:19 | 1 | 108.88 |
| 07/24/2026 20:19 | 1 | 108.90 |
| 07/24/2026 20:18 | 5 | 108.88 |
| 07/24/2026 20:18 | 10 | 108.89 |
| 07/24/2026 20:18 | 100 | 108.90 |
| 07/24/2026 20:18 | 100 | 108.90 |
| 07/24/2026 20:18 | 100 | 108.90 |
| 07/24/2026 20:18 | 100 | 108.90 |
| 07/24/2026 20:18 | 10 | 108.90 |
| 07/24/2026 20:18 | 30 | 108.90 |
| 07/24/2026 20:18 | 18 | 108.90 |
| 07/24/2026 20:18 | 2 | 108.925 |
| 07/24/2026 20:16 | 100 | 108.92 |
| 07/24/2026 20:16 | 121 | 108.92 |
| 07/24/2026 20:16 | 12 | 108.92 |
| 07/24/2026 20:16 | 88 | 108.92 |
| 07/24/2026 20:16 | 12 | 108.91 |
| 07/24/2026 20:16 | 100 | 108.91 |
| 07/24/2026 20:16 | 100 | 108.91 |
| 07/24/2026 20:16 | 1 | 108.92 |
| 07/24/2026 20:16 | 1 | 108.92 |
| 07/24/2026 20:16 | 100 | 108.92 |
| 07/24/2026 20:16 | 100 | 108.93 |
| 07/24/2026 20:16 | 2 | 108.93 |
| 07/24/2026 20:15 | 2 | 108.93 |
| 07/24/2026 20:15 | 30 | 108.93 |
| 07/24/2026 20:15 | 30 | 108.93 |
| 07/24/2026 20:15 | 200 | 108.94 |
| 07/24/2026 20:15 | 100 | 108.93 |
| 07/24/2026 20:15 | 100 | 108.93 |
| 07/24/2026 20:15 | 56 | 108.93 |
| 07/24/2026 20:15 | 100 | 108.93 |
| 07/24/2026 20:15 | 128 | 108.93 |
| 07/24/2026 20:15 | 1 | 108.91 |
| 07/24/2026 20:15 | 3 | 108.91 |
| 07/24/2026 20:15 | 30 | 108.91 |
| 07/24/2026 20:15 | 1 | 108.91 |
| 07/24/2026 20:15 | 20 | 108.91 |
| 07/24/2026 20:15 | 80 | 108.91 |
| 07/24/2026 20:15 | 9 | 108.91 |
| 07/24/2026 20:15 | 10 | 108.91 |
| 07/24/2026 20:15 | 1 | 108.92 |
| 07/24/2026 20:14 | 10 | 108.925 |
| 07/24/2026 20:14 | 5 | 108.94 |
| 07/24/2026 20:13 | 10 | 108.925 |
| 07/24/2026 20:12 | 91 | 108.91 |
| 07/24/2026 20:12 | 100 | 108.91 |
| 07/24/2026 20:12 | 100 | 108.91 |
| 07/24/2026 20:12 | 1 | 108.92 |
| 07/24/2026 20:12 | 2 | 108.93 |
| 07/24/2026 20:12 | 100 | 108.91 |
| 07/24/2026 20:11 | 100 | 108.91 |
| 07/24/2026 20:11 | 100 | 108.91 |
| 07/24/2026 20:11 | 100 | 108.91 |
| 07/24/2026 20:11 | 3 | 108.91 |
| 07/24/2026 20:11 | 100 | 108.91 |
| 07/24/2026 20:11 | 1 | 108.91 |
| 07/24/2026 20:11 | 66 | 108.91 |
| 07/24/2026 20:11 | 10 | 108.90 |
| 07/24/2026 20:11 | 25 | 108.90 |
| 07/24/2026 20:11 | 25 | 108.90 |
| 07/24/2026 20:11 | 25 | 108.90 |
| 07/24/2026 20:11 | 25 | 108.90 |
| 07/24/2026 20:11 | 1 | 108.895 |
| 07/24/2026 20:11 | 1 | 108.88 |
| 07/24/2026 20:10 | 100 | 108.88 |
| 07/24/2026 20:10 | 10 | 108.88 |
| 07/24/2026 20:10 | 100 | 108.88 |
| 07/24/2026 20:10 | 1 | 108.89 |
| 07/24/2026 20:09 | 1 | 108.895 |
| 07/24/2026 20:09 | 4 | 108.90 |
| 07/24/2026 20:09 | 25 | 108.90 |
| 07/24/2026 20:09 | 100 | 108.90 |
| 07/24/2026 20:09 | 74 | 108.90 |
| 07/24/2026 20:08 | 26 | 108.90 |
| 07/24/2026 20:08 | 74 | 108.90 |
| 07/24/2026 20:08 | 26 | 108.90 |
| 07/24/2026 20:08 | 25 | 108.90 |
| 07/24/2026 20:08 | 100 | 108.90 |
| 07/24/2026 20:08 | 30 | 108.90 |
| 07/24/2026 20:08 | 100 | 108.90 |
| 07/24/2026 20:08 | 11 | 108.92 |
| 07/24/2026 20:08 | 100 | 108.92 |
| 07/24/2026 20:08 | 100 | 108.93 |
| 07/24/2026 20:08 | 164 | 108.93 |
| 07/24/2026 20:08 | 32 | 108.93 |
| 07/24/2026 20:08 | 20 | 108.94 |
| 07/24/2026 20:08 | 100 | 108.94 |
| 07/24/2026 20:08 | 3 | 108.94 |
| 07/24/2026 20:08 | 10 | 108.94 |
| 07/24/2026 20:08 | 100 | 108.94 |
| 07/24/2026 20:08 | 20 | 108.95 |
| 07/24/2026 20:08 | 1 | 108.95 |
| 07/24/2026 20:07 | 100 | 108.945 |
| 07/24/2026 20:07 | 75 | 108.94 |
| 07/24/2026 20:07 | 100 | 108.94 |
| 07/24/2026 20:07 | 3 | 108.94 |
| 07/24/2026 20:07 | 1 | 108.95 |
| 07/24/2026 20:07 | 2 | 108.955 |
| 07/24/2026 20:04 | 3 | 108.97 |
| 07/24/2026 20:04 | 34 | 108.95 |
| 07/24/2026 20:04 | 166 | 108.95 |
| 07/24/2026 20:04 | 13 | 108.95 |
| 07/24/2026 20:04 | 20 | 108.95 |
| 07/24/2026 20:04 | 5 | 108.95 |
| 07/24/2026 20:04 | 100 | 108.95 |
| 07/24/2026 20:04 | 1 | 108.95 |
| 07/24/2026 20:04 | 59 | 108.95 |
| 07/24/2026 20:01 | 100 | 108.925 |
| 07/24/2026 20:01 | 42 | 108.92 |
| 07/24/2026 20:01 | 2 | 108.92 |
| 07/24/2026 20:01 | 10 | 108.92 |
| 07/24/2026 20:01 | 100 | 108.92 |
| 07/24/2026 20:01 | 100 | 108.92 |
| 07/24/2026 20:01 | 100 | 108.95 |
| 07/24/2026 20:01 | 50 | 108.95 |
| 07/24/2026 20:01 | 100 | 108.95 |
| 07/24/2026 20:01 | 100 | 108.95 |
| 07/24/2026 20:01 | 100 | 108.95 |
| 07/24/2026 20:01 | 100 | 108.95 |
| 07/24/2026 20:01 | 1 | 108.97 |
| 07/24/2026 20:00 | 100 | 108.96 |
| 07/24/2026 20:00 | 4 | 108.97 |
| 07/24/2026 20:00 | 6 | 108.97 |
| 07/24/2026 20:00 | 31 | 108.96 |
| 07/24/2026 20:00 | 30 | 108.96 |
| 07/24/2026 20:00 | 39 | 108.96 |
| 07/24/2026 20:00 | 56 | 108.96 |
| 07/24/2026 20:00 | 5 | 108.96 |
| 07/24/2026 20:00 | 100 | 108.96 |
| 07/24/2026 20:00 | 10 | 108.93 |
| 07/24/2026 20:00 | 1 | 108.93 |
| 07/24/2026 19:59 | 2 | 108.94 |
| 07/24/2026 19:58 | 10 | 108.96 |
| 07/24/2026 19:58 | 6 | 108.96 |
| 07/24/2026 19:58 | 6 | 108.96 |
| 07/24/2026 19:58 | 14 | 108.96 |
| 07/24/2026 19:58 | 5 | 108.96 |
| 07/24/2026 19:58 | 1 | 108.96 |
| 07/24/2026 19:58 | 100 | 108.93 |
| 07/24/2026 19:57 | 10 | 108.93 |
| 07/24/2026 19:57 | 90 | 108.92 |
| 07/24/2026 19:57 | 10 | 108.92 |
| 07/24/2026 19:57 | 90 | 108.92 |
| 07/24/2026 19:57 | 10 | 108.92 |
| 07/24/2026 19:57 | 6 | 108.92 |
| 07/24/2026 19:56 | 1 | 108.92 |
| 07/24/2026 19:56 | 64 | 108.93 |
| 07/24/2026 19:56 | 300 | 108.93 |
| 07/24/2026 19:56 | 14 | 108.92 |
| 07/24/2026 19:56 | 100 | 108.92 |
| 07/24/2026 19:56 | 100 | 108.92 |
| 07/24/2026 19:56 | 100 | 108.92 |
| 07/24/2026 19:56 | 1 | 108.92 |
| 07/24/2026 19:56 | 100 | 108.92 |
| 07/24/2026 19:56 | 1 | 108.93 |
| 07/24/2026 19:56 | 100 | 108.93 |
| 07/24/2026 19:56 | 53 | 108.93 |
| 07/24/2026 19:56 | 15 | 108.93 |
| 07/24/2026 19:56 | 100 | 108.95 |
| 07/24/2026 19:56 | 10 | 108.96 |
| 07/24/2026 19:56 | 48 | 108.96 |
| 07/24/2026 19:56 | 100 | 108.95 |
| 07/24/2026 19:56 | 100 | 108.96 |
| 07/24/2026 19:56 | 58 | 108.96 |
| 07/24/2026 19:56 | 100 | 108.96 |
| 07/24/2026 19:56 | 100 | 108.96 |
| 07/24/2026 19:56 | 100 | 108.96 |
| 07/24/2026 19:56 | 1 | 108.97 |
| 07/24/2026 19:54 | 6 | 108.98 |
| 07/24/2026 19:54 | 1 | 108.99 |
| 07/24/2026 19:54 | 100 | 108.99 |
| 07/24/2026 19:54 | 69 | 108.99 |
| 07/24/2026 19:54 | 82 | 108.99 |
| 07/24/2026 19:54 | 18 | 108.99 |
| 07/24/2026 19:54 | 10 | 108.99 |
| 07/24/2026 19:54 | 1 | 108.975 |
| 07/24/2026 19:53 | 100 | 108.97 |
| 07/24/2026 19:53 | 1 | 108.98 |
| 07/24/2026 19:53 | 10 | 108.98 |
| 07/24/2026 19:53 | 10 | 108.97 |
| 07/24/2026 19:53 | 200 | 108.95 |
| 07/24/2026 19:53 | 1 | 108.95 |
| 07/24/2026 19:53 | 7 | 108.95 |
| 07/24/2026 19:53 | 7 | 108.95 |
| 07/24/2026 19:53 | 199 | 108.95 |
| 07/24/2026 19:53 | 9 | 108.95 |
| 07/24/2026 19:53 | 2 | 108.95 |
| 07/24/2026 19:53 | 100 | 108.93 |
| 07/24/2026 19:53 | 100 | 108.94 |
| 07/24/2026 19:53 | 66 | 108.94 |
| 07/24/2026 19:53 | 34 | 108.94 |
| 07/24/2026 19:53 | 34 | 108.94 |
| 07/24/2026 19:53 | 66 | 108.94 |
| 07/24/2026 19:53 | 100 | 108.94 |
| 07/24/2026 19:53 | 100 | 108.94 |
| 07/24/2026 19:53 | 119 | 108.94 |
| 07/24/2026 19:53 | 92 | 108.94 |
| 07/24/2026 19:53 | 8 | 108.94 |
| 07/24/2026 19:52 | 25 | 108.92 |
| 07/24/2026 19:52 | 25 | 108.92 |
| 07/24/2026 19:52 | 25 | 108.92 |
| 07/24/2026 19:52 | 25 | 108.92 |
| 07/24/2026 19:52 | 24 | 108.92 |
| 07/24/2026 19:52 | 1 | 108.92 |
| 07/24/2026 19:52 | 100 | 108.92 |
| 07/24/2026 19:52 | 20 | 108.92 |
| 07/24/2026 19:52 | 69 | 108.92 |
| 07/24/2026 19:52 | 1 | 108.93 |
| 07/24/2026 19:51 | 11 | 108.92 |
| 07/24/2026 19:51 | 25 | 108.935 |
| 07/24/2026 19:51 | 25 | 108.935 |
| 07/24/2026 19:51 | 132 | 108.94 |
| 07/24/2026 19:51 | 1 | 108.94 |
| 07/24/2026 19:51 | 100 | 108.94 |
| 07/24/2026 19:51 | 100 | 108.94 |
| 07/24/2026 19:50 | 25 | 108.935 |
| 07/24/2026 19:50 | 25 | 108.935 |
| 07/24/2026 19:50 | 12 | 108.91 |
| 07/24/2026 19:50 | 3 | 108.92 |
| 07/24/2026 19:49 | 5 | 108.96 |
| 07/24/2026 19:49 | 2 | 108.97 |
| 07/24/2026 19:49 | 5 | 108.97 |
| 07/24/2026 19:48 | 26 | 108.99 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 11 | 108.98 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 15 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 31 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 6 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 22 | 108.92 |
| 07/24/2026 19:48 | 10 | 108.92 |
| 07/24/2026 19:48 | 5 | 108.92 |
| 07/24/2026 19:48 | 37 | 108.92 |
| 07/24/2026 19:48 | 16 | 108.96 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 16 | 108.98 |
| 07/24/2026 19:48 | 6 | 108.98 |
| 07/24/2026 19:48 | 25 | 108.98 |
| 07/24/2026 19:48 | 6 | 108.92 |
| 07/24/2026 19:48 | 10 | 108.93 |
| 07/24/2026 19:48 | 13 | 108.93 |
| 07/24/2026 19:48 | 10 | 108.93 |
| 07/24/2026 19:48 | 31 | 108.93 |
| 07/24/2026 19:48 | 16 | 108.93 |
| 07/24/2026 19:48 | 33 | 108.95 |
| 07/24/2026 19:48 | 16 | 108.95 |
| 07/24/2026 19:48 | 10 | 108.95 |
| 07/24/2026 19:48 | 39 | 108.99 |
| 07/24/2026 19:48 | 20 | 108.99 |
| 07/24/2026 19:48 | 16 | 108.98 |
| 07/24/2026 19:48 | 20 | 108.97 |
| 07/24/2026 19:48 | 16 | 108.97 |
| 07/24/2026 19:48 | 25 | 108.97 |
| 07/24/2026 19:48 | 57 | 108.92 |
| 07/24/2026 19:48 | 43 | 108.92 |
| 07/24/2026 19:48 | 300 | 108.94 |
| 07/24/2026 19:48 | 100 | 108.96 |
| 07/24/2026 19:48 | 80 | 108.93 |
| 07/24/2026 19:48 | 100 | 108.94 |
| 07/24/2026 19:48 | 100 | 108.95 |
| 07/24/2026 19:48 | 90 | 108.96 |
| 07/24/2026 19:48 | 10 | 108.96 |
| 07/24/2026 19:48 | 10 | 108.99 |
| 07/24/2026 19:48 | 20 | 108.99 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 33 | 108.97 |
| 07/24/2026 19:48 | 16 | 108.97 |
| 07/24/2026 19:48 | 3 | 108.98 |
| 07/24/2026 19:48 | 3 | 108.98 |
| 07/24/2026 19:48 | 23 | 108.98 |
| 07/24/2026 19:48 | 27 | 108.98 |
| 07/24/2026 19:48 | 25 | 108.98 |
| 07/24/2026 19:48 | 1 | 108.98 |
| 07/24/2026 19:48 | 47 | 108.98 |
| 07/24/2026 19:48 | 103 | 108.98 |
| 07/24/2026 19:48 | 53 | 108.98 |
| 07/24/2026 19:48 | 45 | 108.98 |
| 07/24/2026 19:48 | 2 | 108.98 |
| 07/24/2026 19:48 | 20 | 108.98 |
| 07/24/2026 19:48 | 10 | 108.98 |
| 07/24/2026 19:48 | 20 | 108.98 |
| 07/24/2026 19:48 | 100 | 108.98 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.97 |
| 07/24/2026 19:48 | 10 | 108.96 |
| 07/24/2026 19:48 | 2 | 108.96 |
| 07/24/2026 19:48 | 14 | 108.96 |
| 07/24/2026 19:48 | 33 | 108.96 |
| 07/24/2026 19:48 | 2 | 108.95 |
| 07/24/2026 19:48 | 3 | 108.95 |
| 07/24/2026 19:48 | 99 | 108.93 |
| 07/24/2026 19:48 | 1 | 108.93 |
| 07/24/2026 19:48 | 100 | 108.93 |
| 07/24/2026 19:48 | 100 | 108.94 |
| 07/24/2026 19:48 | 100 | 108.98 |
| 07/24/2026 19:48 | 100 | 108.98 |
| 07/24/2026 19:48 | 100 | 108.95 |
| 07/24/2026 19:48 | 100 | 108.96 |
| 07/24/2026 19:48 | 100 | 108.95 |
| 07/24/2026 19:48 | 100 | 108.94 |
| 07/24/2026 19:48 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.955 |
| 07/24/2026 19:47 | 34 | 108.99 |
| 07/24/2026 19:47 | 90 | 108.99 |
| 07/24/2026 19:47 | 10 | 108.99 |
| 07/24/2026 19:47 | 45 | 108.99 |
| 07/24/2026 19:47 | 45 | 108.99 |
| 07/24/2026 19:47 | 210 | 108.99 |
| 07/24/2026 19:47 | 2 | 108.99 |
| 07/24/2026 19:47 | 100 | 108.99 |
| 07/24/2026 19:47 | 62 | 108.99 |
| 07/24/2026 19:47 | 1 | 108.98 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.94 |
| 07/24/2026 19:47 | 100 | 108.98 |
| 07/24/2026 19:47 | 39 | 108.96 |
| 07/24/2026 19:47 | 100 | 108.96 |
| 07/24/2026 19:47 | 55 | 108.96 |
| 07/24/2026 19:47 | 45 | 108.96 |
| 07/24/2026 19:47 | 210 | 108.96 |
| 07/24/2026 19:47 | 50 | 108.96 |
| 07/24/2026 19:47 | 100 | 108.96 |
| 07/24/2026 19:47 | 39 | 108.96 |
| 07/24/2026 19:47 | 100 | 108.96 |
| 07/24/2026 19:47 | 100 | 108.92 |
| 07/24/2026 19:47 | 100 | 108.93 |
| 07/24/2026 19:47 | 100 | 108.935 |
| 07/24/2026 19:47 | 100 | 108.96 |
| 07/24/2026 19:47 | 40 | 108.94 |
| 07/24/2026 19:47 | 40 | 108.94 |
| 07/24/2026 19:47 | 40 | 108.94 |
| 07/24/2026 19:47 | 6 | 108.94 |
| 07/24/2026 19:47 | 2 | 108.95 |
| 07/24/2026 19:47 | 6 | 108.97 |
| 07/24/2026 19:47 | 50 | 108.97 |
| 07/24/2026 19:47 | 40 | 108.97 |
| 07/24/2026 19:47 | 100 | 108.97 |
| 07/24/2026 19:47 | 10 | 108.97 |
| 07/24/2026 19:47 | 10 | 109.01 |
| 07/24/2026 19:47 | 32 | 109.01 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 10 | 109.02 |
| 07/24/2026 19:47 | 32 | 109.02 |
| 07/24/2026 19:47 | 10 | 109.03 |
| 07/24/2026 19:47 | 200 | 109.03 |
| 07/24/2026 19:47 | 73 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 10 | 109.02 |
| 07/24/2026 19:47 | 31 | 109.02 |
| 07/24/2026 19:47 | 1 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 40 | 109.01 |
| 07/24/2026 19:47 | 5 | 109.01 |
| 07/24/2026 19:47 | 30 | 109.02 |
| 07/24/2026 19:47 | 23 | 109.00 |
| 07/24/2026 19:47 | 1 | 109.00 |
| 07/24/2026 19:47 | 76 | 109.00 |
| 07/24/2026 19:47 | 50 | 109.03 |
| 07/24/2026 19:47 | 10 | 109.03 |
| 07/24/2026 19:47 | 31 | 109.03 |
| 07/24/2026 19:47 | 114 | 109.04 |
| 07/24/2026 19:47 | 10 | 109.04 |
| 07/24/2026 19:47 | 100 | 109.04 |
| 07/24/2026 19:47 | 10 | 109.04 |
| 07/24/2026 19:47 | 200 | 109.04 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 31 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.04 |
| 07/24/2026 19:47 | 10 | 109.04 |
| 07/24/2026 19:47 | 30 | 109.04 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 10 | 109.04 |
| 07/24/2026 19:47 | 4 | 109.04 |
| 07/24/2026 19:47 | 61 | 109.04 |
| 07/24/2026 19:47 | 39 | 109.04 |
| 07/24/2026 19:47 | 26 | 109.04 |
| 07/24/2026 19:47 | 39 | 109.04 |
| 07/24/2026 19:47 | 35 | 109.04 |
| 07/24/2026 19:47 | 50 | 109.04 |
| 07/24/2026 19:47 | 100 | 109.04 |
| 07/24/2026 19:47 | 50 | 109.03 |
| 07/24/2026 19:47 | 150 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 31 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 50 | 109.01 |
| 07/24/2026 19:47 | 73 | 109.01 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.025 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 100 | 109.01 |
| 07/24/2026 19:47 | 36 | 109.02 |
| 07/24/2026 19:47 | 18 | 109.02 |
| 07/24/2026 19:47 | 12 | 109.01 |
| 07/24/2026 19:47 | 54 | 109.02 |
| 07/24/2026 19:47 | 2 | 109.035 |
| 07/24/2026 19:47 | 46 | 109.02 |
| 07/24/2026 19:47 | 36 | 109.02 |
| 07/24/2026 19:47 | 18 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.05 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.04 |
| 07/24/2026 19:47 | 25 | 109.05 |
| 07/24/2026 19:47 | 15 | 109.05 |
| 07/24/2026 19:47 | 100 | 109.05 |
| 07/24/2026 19:47 | 100 | 109.02 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 84 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 37 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.04 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 100 | 109.03 |
| 07/24/2026 19:47 | 10 | 109.05 |
| 07/24/2026 19:47 | 46 | 109.05 |
| 07/24/2026 19:47 | 20 | 109.06 |
| 07/24/2026 19:47 | 1 | 109.06 |
| 07/24/2026 19:47 | 2 | 109.07 |
| 07/24/2026 19:47 | 39 | 109.08 |
| 07/24/2026 19:47 | 8 | 109.09 |
| 07/24/2026 19:47 | 33 | 109.09 |
| 07/24/2026 19:47 | 5 | 109.09 |
| 07/24/2026 19:47 | 100 | 109.09 |
| 07/24/2026 19:47 | 100 | 109.09 |
| 07/24/2026 19:47 | 5 | 109.10 |
| 07/24/2026 19:47 | 100 | 109.10 |
| 07/24/2026 19:47 | 5 | 109.11 |
| 07/24/2026 19:47 | 100 | 109.12 |
| 07/24/2026 19:47 | 100 | 109.13 |
| 07/24/2026 19:47 | 50 | 109.13 |
| 07/24/2026 19:47 | 50 | 109.13 |
| 07/24/2026 19:47 | 100 | 109.13 |
| 07/24/2026 19:47 | 25 | 109.13 |
| 07/24/2026 19:47 | 100 | 109.13 |
| 07/24/2026 19:47 | 4 | 109.14 |
| 07/24/2026 19:47 | 49 | 109.15 |
| 07/24/2026 19:47 | 10 | 109.16 |
| 07/24/2026 19:47 | 100 | 109.16 |
| 07/24/2026 19:47 | 60 | 109.16 |
| 07/24/2026 19:47 | 100 | 109.16 |
| 07/24/2026 19:47 | 100 | 109.16 |
| 07/24/2026 19:47 | 60 | 109.16 |
| 07/24/2026 19:47 | 40 | 109.16 |
| 07/24/2026 19:46 | 1 | 109.17 |
| 07/24/2026 19:46 | 100 | 109.16 |
| 07/24/2026 19:46 | 100 | 109.16 |
| 07/24/2026 19:45 | 6 | 109.145 |
| 07/24/2026 19:45 | 12 | 109.15 |
| 07/24/2026 19:45 | 10 | 109.135 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 1 | 109.14 |
| 07/24/2026 19:45 | 1 | 109.13 |
| 07/24/2026 19:45 | 5 | 109.13 |
| 07/24/2026 19:45 | 12 | 109.12 |
| 07/24/2026 19:45 | 1 | 109.12 |
| 07/24/2026 19:44 | 4 | 109.13 |
| 07/24/2026 19:44 | 1 | 109.13 |
| 07/24/2026 19:44 | 50 | 109.12 |
| 07/24/2026 19:44 | 39 | 109.12 |
| 07/24/2026 19:44 | 1 | 109.12 |
| 07/24/2026 19:44 | 17 | 109.115 |
| 07/24/2026 19:44 | 100 | 109.11 |
| 07/24/2026 19:44 | 1 | 109.11 |
| 07/24/2026 19:43 | 1 | 109.10 |
| 07/24/2026 19:42 | 1 | 109.12 |
| 07/24/2026 19:42 | 100 | 109.12 |
| 07/24/2026 19:42 | 10 | 109.11 |
| 07/24/2026 19:42 | 6 | 109.11 |
| 07/24/2026 19:42 | 60 | 109.10 |
| 07/24/2026 19:42 | 40 | 109.10 |
| 07/24/2026 19:42 | 100 | 109.09 |
| 07/24/2026 19:42 | 422 | 109.08 |
| 07/24/2026 19:42 | 100 | 109.07 |
| 07/24/2026 19:42 | 40 | 109.07 |
| 07/24/2026 19:42 | 60 | 109.08 |
| 07/24/2026 19:42 | 100 | 109.08 |
| 07/24/2026 19:42 | 100 | 109.08 |
| 07/24/2026 19:42 | 1 | 109.08 |
| 07/24/2026 19:41 | 1 | 109.05 |
| 07/24/2026 19:41 | 24 | 109.05 |
| 07/24/2026 19:41 | 76 | 109.05 |
| 07/24/2026 19:41 | 210 | 109.05 |
| 07/24/2026 19:41 | 25 | 109.04 |
| 07/24/2026 19:40 | 100 | 109.02 |
| 07/24/2026 19:39 | 3 | 109.03 |
| 07/24/2026 19:39 | 42 | 109.03 |
| 07/24/2026 19:39 | 58 | 109.03 |
| 07/24/2026 19:39 | 36 | 109.04 |
| 07/24/2026 19:39 | 51 | 109.04 |
| 07/24/2026 19:39 | 100 | 109.05 |
| 07/24/2026 19:39 | 10 | 109.05 |
| 07/24/2026 19:39 | 100 | 109.05 |
| 07/24/2026 19:39 | 100 | 109.05 |
| 07/24/2026 19:39 | 1 | 109.07 |
| 07/24/2026 19:39 | 1 | 109.08 |
| 07/24/2026 19:39 | 100 | 109.08 |
| 07/24/2026 19:39 | 100 | 109.08 |
| 07/24/2026 19:39 | 352 | 109.08 |
| 07/24/2026 19:39 | 78 | 109.08 |
| 07/24/2026 19:39 | 30 | 109.07 |
| 07/24/2026 19:39 | 30 | 109.07 |
| 07/24/2026 19:38 | 49 | 109.07 |
| 07/24/2026 19:38 | 1 | 109.07 |
| 07/24/2026 19:38 | 50 | 109.10 |
| 07/24/2026 19:38 | 10 | 109.10 |
| 07/24/2026 19:37 | 101 | 109.08 |
| 07/24/2026 19:37 | 109 | 109.08 |
| 07/24/2026 19:37 | 100 | 109.08 |
| 07/24/2026 19:37 | 420 | 109.08 |
| 07/24/2026 19:37 | 100 | 109.07 |
| 07/24/2026 19:37 | 1 | 109.06 |
| 07/24/2026 19:37 | 20 | 109.06 |
| 07/24/2026 19:37 | 4 | 109.06 |
| 07/24/2026 19:37 | 33 | 109.06 |
| 07/24/2026 19:36 | 9 | 109.08 |
| 07/24/2026 19:36 | 1 | 109.08 |
| 07/24/2026 19:36 | 10 | 109.07 |
| 07/24/2026 19:36 | 90 | 109.07 |
| 07/24/2026 19:36 | 100 | 109.05 |
| 07/24/2026 19:36 | 100 | 109.05 |
| 07/24/2026 19:36 | 75 | 109.05 |
| 07/24/2026 19:36 | 10 | 109.05 |
| 07/24/2026 19:36 | 25 | 109.04 |
| 07/24/2026 19:36 | 1 | 109.03 |
| 07/24/2026 19:36 | 100 | 108.99 |
| 07/24/2026 19:36 | 10 | 108.99 |
| 07/24/2026 19:36 | 1 | 108.99 |
| 07/24/2026 19:36 | 3 | 108.99 |
| 07/24/2026 19:36 | 100 | 108.99 |
| 07/24/2026 19:36 | 1 | 108.99 |
| 07/24/2026 19:36 | 100 | 108.99 |
| 07/24/2026 19:36 | 22 | 108.99 |
| 07/24/2026 19:36 | 1 | 109.00 |
| 07/24/2026 19:36 | 3 | 109.02 |
| 07/24/2026 19:35 | 100 | 109.02 |
| 07/24/2026 19:35 | 1 | 109.02 |
| 07/24/2026 19:35 | 14 | 109.02 |
| 07/24/2026 19:35 | 86 | 109.02 |
| 07/24/2026 19:34 | 33 | 109.00 |
| 07/24/2026 19:34 | 1 | 109.01 |
| 07/24/2026 19:34 | 100 | 109.02 |
| 07/24/2026 19:34 | 12 | 109.025 |
| 07/24/2026 19:34 | 77 | 109.02 |
| 07/24/2026 19:34 | 4 | 109.02 |
| 07/24/2026 19:34 | 96 | 109.02 |
| 07/24/2026 19:34 | 2 | 109.01 |
| 07/24/2026 19:34 | 2 | 109.01 |
| 07/24/2026 19:33 | 55 | 108.99 |
| 07/24/2026 19:33 | 2 | 108.99 |
| 07/24/2026 19:33 | 145 | 108.99 |
| 07/24/2026 19:33 | 93 | 108.99 |
| 07/24/2026 19:33 | 10 | 108.99 |
| 07/24/2026 19:33 | 2 | 108.98 |
| 07/24/2026 19:33 | 2 | 108.98 |
| 07/24/2026 19:33 | 10 | 108.98 |
| 07/24/2026 19:33 | 40 | 108.98 |
| 07/24/2026 19:32 | 1 | 108.98 |
| 07/24/2026 19:32 | 30 | 108.97 |
| 07/24/2026 19:32 | 40 | 108.97 |
| 07/24/2026 19:32 | 5 | 108.97 |
| 07/24/2026 19:32 | 45 | 108.97 |
| 07/24/2026 19:32 | 50 | 108.97 |
| 07/24/2026 19:32 | 6 | 108.97 |
| 07/24/2026 19:32 | 100 | 108.97 |
| 07/24/2026 19:32 | 6 | 108.99 |
| 07/24/2026 19:32 | 15 | 108.99 |
| 07/24/2026 19:32 | 6 | 109.00 |
| 07/24/2026 19:32 | 100 | 109.00 |
| 07/24/2026 19:32 | 10 | 109.00 |
| 07/24/2026 19:32 | 100 | 109.00 |
| 07/24/2026 19:32 | 20 | 109.02 |
| 07/24/2026 19:32 | 100 | 109.02 |
| 07/24/2026 19:32 | 10 | 109.02 |
| 07/24/2026 19:32 | 100 | 109.02 |
| 07/24/2026 19:32 | 1 | 109.03 |
| 07/24/2026 19:31 | 49 | 109.04 |
| 07/24/2026 19:30 | 2 | 109.04 |
| 07/24/2026 19:30 | 10 | 109.03 |
| 07/24/2026 19:30 | 12 | 109.03 |
| 07/24/2026 19:30 | 38 | 109.03 |
| 07/24/2026 19:30 | 61 | 109.03 |
| 07/24/2026 19:30 | 1 | 109.04 |
| 07/24/2026 19:30 | 39 | 109.03 |
| 07/24/2026 19:30 | 2 | 109.06 |
| 07/24/2026 19:29 | 2 | 109.04 |
| 07/24/2026 19:29 | 100 | 109.05 |
| 07/24/2026 19:29 | 100 | 109.04 |
| 07/24/2026 19:29 | 10 | 109.03 |
| 07/24/2026 19:29 | 10 | 109.03 |
| 07/24/2026 19:29 | 76 | 109.02 |
| 07/24/2026 19:29 | 124 | 109.02 |
| 07/24/2026 19:29 | 100 | 109.02 |
| 07/24/2026 19:28 | 10 | 109.01 |
| 07/24/2026 19:28 | 5 | 108.975 |
| 07/24/2026 19:28 | 100 | 108.97 |
| 07/24/2026 19:28 | 677 | 108.97 |
| 07/24/2026 19:28 | 14 | 108.95 |
| 07/24/2026 19:28 | 6 | 108.95 |
| 07/24/2026 19:28 | 33 | 108.95 |
| 07/24/2026 19:28 | 1 | 108.96 |
| 07/24/2026 19:28 | 10 | 108.96 |
| 07/24/2026 19:28 | 100 | 108.96 |
| 07/24/2026 19:27 | 1 | 108.97 |
| 07/24/2026 19:26 | 10 | 108.99 |
| 07/24/2026 19:26 | 100 | 108.96 |
| 07/24/2026 19:26 | 10 | 108.96 |
| 07/24/2026 19:26 | 100 | 108.96 |
| 07/24/2026 19:26 | 100 | 108.97 |
| 07/24/2026 19:26 | 1 | 108.97 |
| 07/24/2026 19:26 | 25 | 108.99 |
| 07/24/2026 19:26 | 10 | 109.00 |
| 07/24/2026 19:25 | 25 | 108.99 |
| 07/24/2026 19:25 | 10 | 108.99 |
| 07/24/2026 19:25 | 25 | 108.97 |
| 07/24/2026 19:25 | 100 | 108.98 |
| 07/24/2026 19:25 | 100 | 108.98 |
| 07/24/2026 19:25 | 6 | 108.97 |
| 07/24/2026 19:25 | 100 | 108.96 |
| 07/24/2026 19:25 | 100 | 108.95 |
| 07/24/2026 19:25 | 40 | 108.95 |
| 07/24/2026 19:25 | 100 | 108.91 |
| 07/24/2026 19:25 | 50 | 108.92 |
| 07/24/2026 19:23 | 100 | 108.92 |
| 07/24/2026 19:23 | 33 | 108.93 |
| 07/24/2026 19:23 | 8 | 108.93 |
| 07/24/2026 19:23 | 100 | 108.93 |
| 07/24/2026 19:23 | 3 | 108.94 |
| 07/24/2026 19:23 | 100 | 108.94 |
| 07/24/2026 19:23 | 2 | 108.95 |
| 07/24/2026 19:23 | 100 | 108.94 |
| 07/24/2026 19:23 | 32 | 108.94 |
| 07/24/2026 19:23 | 45 | 108.93 |
| 07/24/2026 19:23 | 27 | 108.93 |
| 07/24/2026 19:23 | 100 | 108.93 |
| 07/24/2026 19:23 | 10 | 108.93 |
| 07/24/2026 19:23 | 18 | 108.93 |
| 07/24/2026 19:23 | 100 | 108.93 |
| 07/24/2026 19:23 | 5 | 108.92 |
| 07/24/2026 19:23 | 1 | 108.92 |
| 07/24/2026 19:23 | 100 | 108.92 |
| 07/24/2026 19:23 | 5 | 108.92 |
| 07/24/2026 19:23 | 19 | 108.92 |
| 07/24/2026 19:23 | 5 | 108.90 |
| 07/24/2026 19:23 | 1 | 108.91 |
| 07/24/2026 19:23 | 5 | 108.91 |
| 07/24/2026 19:23 | 15 | 108.91 |
| 07/24/2026 19:22 | 1 | 108.90 |
| 07/24/2026 19:22 | 6 | 108.90 |
| 07/24/2026 19:22 | 21 | 108.90 |
| 07/24/2026 19:22 | 5 | 108.91 |
| 07/24/2026 19:22 | 30 | 108.91 |
| 07/24/2026 19:22 | 1 | 108.895 |
| 07/24/2026 19:22 | 21 | 108.895 |
| 07/24/2026 19:22 | 1 | 108.90 |
| 07/24/2026 19:22 | 30 | 108.90 |
| 07/24/2026 19:22 | 40 | 108.90 |
| 07/24/2026 19:21 | 30 | 108.90 |
| 07/24/2026 19:21 | 32 | 108.91 |
| 07/24/2026 19:21 | 50 | 108.91 |
| 07/24/2026 19:21 | 50 | 108.91 |
| 07/24/2026 19:21 | 1 | 108.91 |
| 07/24/2026 19:21 | 2 | 108.91 |
| 07/24/2026 19:21 | 20 | 108.895 |
| 07/24/2026 19:21 | 100 | 108.90 |
| 07/24/2026 19:21 | 2 | 108.91 |
| 07/24/2026 19:20 | 8 | 108.90 |
| 07/24/2026 19:20 | 92 | 108.90 |
| 07/24/2026 19:20 | 30 | 108.90 |
| 07/24/2026 19:20 | 81 | 108.90 |
| 07/24/2026 19:20 | 5 | 108.885 |
| 07/24/2026 19:20 | 4 | 108.885 |
| 07/24/2026 19:20 | 1 | 108.885 |
| 07/24/2026 19:20 | 2 | 108.88 |
| 07/24/2026 19:20 | 100 | 108.88 |
| 07/24/2026 19:20 | 10 | 108.89 |
| 07/24/2026 19:20 | 6 | 108.91 |
| 07/24/2026 19:19 | 58 | 108.91 |
| 07/24/2026 19:19 | 100 | 108.91 |
| 07/24/2026 19:19 | 42 | 108.91 |
| 07/24/2026 19:19 | 3 | 108.91 |
| 07/24/2026 19:19 | 100 | 108.91 |
| 07/24/2026 19:19 | 40 | 108.93 |
| 07/24/2026 19:19 | 1 | 108.94 |
| 07/24/2026 19:19 | 100 | 108.94 |
| 07/24/2026 19:19 | 100 | 108.94 |
| 07/24/2026 19:17 | 2 | 108.93 |
| 07/24/2026 19:17 | 2 | 108.93 |
| 07/24/2026 19:17 | 6 | 108.93 |
| 07/24/2026 19:17 | 100 | 108.93 |
| 07/24/2026 19:17 | 300 | 108.93 |
| 07/24/2026 19:16 | 8 | 108.91 |
| 07/24/2026 19:16 | 10 | 108.91 |
| 07/24/2026 19:16 | 7 | 108.91 |
| 07/24/2026 19:16 | 93 | 108.91 |
| 07/24/2026 19:16 | 100 | 108.91 |
| 07/24/2026 19:16 | 4 | 108.91 |
| 07/24/2026 19:16 | 25 | 108.92 |
| 07/24/2026 19:16 | 25 | 108.92 |
| 07/24/2026 19:16 | 25 | 108.92 |
| 07/24/2026 19:16 | 100 | 108.93 |
| 07/24/2026 19:16 | 100 | 108.93 |
| 07/24/2026 19:16 | 100 | 108.925 |
| 07/24/2026 19:16 | 25 | 108.92 |
| 07/24/2026 19:16 | 25 | 108.92 |
| 07/24/2026 19:15 | 63 | 108.925 |
| 07/24/2026 19:15 | 36 | 108.92 |
| 07/24/2026 19:15 | 100 | 108.92 |
| 07/24/2026 19:15 | 10 | 108.92 |
| 07/24/2026 19:14 | 1 | 108.95 |
| 07/24/2026 19:14 | 2 | 108.95 |
| 07/24/2026 19:14 | 100 | 108.92 |
| 07/24/2026 19:14 | 8 | 108.92 |
| 07/24/2026 19:14 | 2 | 108.92 |
| 07/24/2026 19:14 | 100 | 108.91 |
| 07/24/2026 19:14 | 100 | 108.91 |
| 07/24/2026 19:14 | 100 | 108.91 |
| 07/24/2026 19:14 | 12 | 108.91 |
| 07/24/2026 19:14 | 88 | 108.91 |
| 07/24/2026 19:13 | 5 | 108.88 |
| 07/24/2026 19:13 | 200 | 108.88 |
| 07/24/2026 19:13 | 100 | 108.88 |
| 07/24/2026 19:13 | 400 | 108.88 |
| 07/24/2026 19:12 | 33 | 108.83 |
| 07/24/2026 19:12 | 100 | 108.84 |
| 07/24/2026 19:12 | 10 | 108.84 |
| 07/24/2026 19:12 | 1 | 108.88 |
| 07/24/2026 19:11 | 100 | 108.86 |
| 07/24/2026 19:11 | 3 | 108.86 |
| 07/24/2026 19:11 | 10 | 108.86 |
| 07/24/2026 19:11 | 100 | 108.86 |
| 07/24/2026 19:11 | 100 | 108.86 |
| 07/24/2026 19:11 | 100 | 108.89 |
| 07/24/2026 19:11 | 69 | 108.87 |
| 07/24/2026 19:11 | 200 | 108.87 |
| 07/24/2026 19:11 | 20 | 108.845 |
| 07/24/2026 19:11 | 2 | 108.845 |
| 07/24/2026 19:11 | 19 | 108.84 |
| 07/24/2026 19:11 | 1 | 108.84 |
| 07/24/2026 19:11 | 20 | 108.84 |
| 07/24/2026 19:11 | 30 | 108.84 |
| 07/24/2026 19:11 | 50 | 108.84 |
| 07/24/2026 19:11 | 50 | 108.84 |
| 07/24/2026 19:10 | 40 | 108.83 |
| 07/24/2026 19:10 | 39 | 108.85 |
| 07/24/2026 19:10 | 10 | 108.85 |
| 07/24/2026 19:10 | 100 | 108.83 |
| 07/24/2026 19:10 | 16 | 108.83 |
| 07/24/2026 19:10 | 10 | 108.82 |
| 07/24/2026 19:10 | 100 | 108.81 |
| 07/24/2026 19:10 | 10 | 108.81 |
| 07/24/2026 19:10 | 2 | 108.81 |
| 07/24/2026 19:10 | 1 | 108.81 |
| 07/24/2026 19:10 | 137 | 108.80 |
| 07/24/2026 19:10 | 20 | 108.80 |
| 07/24/2026 19:10 | 72 | 108.80 |
| 07/24/2026 19:10 | 19 | 108.79 |
| 07/24/2026 19:09 | 8 | 108.80 |
| 07/24/2026 19:09 | 25 | 108.79 |
| 07/24/2026 19:09 | 2 | 108.79 |
| 07/24/2026 19:09 | 20 | 108.80 |
| 07/24/2026 19:09 | 4 | 108.79 |
| 07/24/2026 19:09 | 2 | 108.775 |
| 07/24/2026 19:09 | 5 | 108.78 |
| 07/24/2026 19:09 | 75 | 108.78 |
| 07/24/2026 19:09 | 6 | 108.78 |
| 07/24/2026 19:09 | 20 | 108.77 |
| 07/24/2026 19:09 | 5 | 108.77 |
| 07/24/2026 19:09 | 2 | 108.77 |
| 07/24/2026 19:09 | 18 | 108.77 |
| 07/24/2026 19:09 | 85 | 108.77 |
| 07/24/2026 19:09 | 2 | 108.76 |
| 07/24/2026 19:09 | 2 | 108.75 |
| 07/24/2026 19:09 | 30 | 108.75 |
| 07/24/2026 19:09 | 70 | 108.75 |
| 07/24/2026 19:09 | 110 | 108.75 |
| 07/24/2026 19:09 | 20 | 108.75 |
| 07/24/2026 19:09 | 40 | 108.74 |
| 07/24/2026 19:09 | 4 | 108.74 |
| 07/24/2026 19:09 | 5 | 108.74 |
| 07/24/2026 19:09 | 5 | 108.74 |
| 07/24/2026 19:09 | 39 | 108.74 |
| 07/24/2026 19:09 | 1 | 108.75 |
| 07/24/2026 19:07 | 43 | 108.76 |
| 07/24/2026 19:07 | 15 | 108.76 |
| 07/24/2026 19:06 | 3 | 108.77 |
| 07/24/2026 19:06 | 50 | 108.83 |
| 07/24/2026 19:06 | 30 | 108.84 |
| 07/24/2026 19:06 | 12 | 108.82 |
| 07/24/2026 19:06 | 20 | 108.82 |
| 07/24/2026 19:06 | 18 | 108.82 |
| 07/24/2026 19:06 | 1 | 108.82 |
| 07/24/2026 19:06 | 81 | 108.81 |
| 07/24/2026 19:06 | 12 | 108.85 |
| 07/24/2026 19:06 | 10 | 108.85 |
| 07/24/2026 19:06 | 2 | 108.84 |
| 07/24/2026 19:06 | 100 | 108.82 |
| 07/24/2026 19:06 | 19 | 108.85 |
| 07/24/2026 19:06 | 20 | 108.86 |
| 07/24/2026 19:06 | 2 | 108.86 |
| 07/24/2026 19:06 | 20 | 108.85 |
| 07/24/2026 19:06 | 2 | 108.85 |
| 07/24/2026 19:06 | 19 | 108.87 |
| 07/24/2026 19:06 | 33 | 108.85 |
| 07/24/2026 19:06 | 18 | 108.85 |
| 07/24/2026 19:06 | 25 | 108.88 |
| 07/24/2026 19:06 | 43 | 108.88 |
| 07/24/2026 19:06 | 20 | 108.88 |
| 07/24/2026 19:06 | 5 | 108.86 |
| 07/24/2026 19:06 | 5 | 108.86 |
| 07/24/2026 19:06 | 10 | 108.86 |
| 07/24/2026 19:06 | 1 | 108.87 |
| 07/24/2026 19:06 | 52 | 108.87 |
| 07/24/2026 19:06 | 100 | 108.87 |
| 07/24/2026 19:06 | 49 | 108.88 |
| 07/24/2026 19:06 | 1 | 108.88 |
| 07/24/2026 19:06 | 25 | 108.88 |
| 07/24/2026 19:06 | 25 | 108.88 |
| 07/24/2026 19:05 | 100 | 108.89 |
| 07/24/2026 19:05 | 1 | 108.89 |
| 07/24/2026 19:05 | 100 | 108.89 |
| 07/24/2026 19:05 | 75 | 108.915 |
| 07/24/2026 19:05 | 25 | 108.92 |
| 07/24/2026 19:05 | 100 | 108.92 |
| 07/24/2026 19:05 | 2 | 108.92 |
| 07/24/2026 19:04 | 2 | 108.92 |
| 07/24/2026 19:03 | 100 | 108.90 |
| 07/24/2026 19:03 | 8 | 108.92 |
| 07/24/2026 19:02 | 2 | 108.93 |
| 07/24/2026 19:02 | 10 | 108.94 |
| 07/24/2026 19:02 | 8 | 108.94 |
| 07/24/2026 19:02 | 100 | 108.94 |
| 07/24/2026 19:02 | 5 | 108.94 |
| 07/24/2026 19:02 | 200 | 108.94 |
| 07/24/2026 19:02 | 1 | 108.94 |
| 07/24/2026 19:02 | 100 | 108.94 |
| 07/24/2026 19:02 | 100 | 108.94 |
| 07/24/2026 19:02 | 100 | 108.94 |
| 07/24/2026 19:02 | 1 | 108.93 |
| 07/24/2026 19:02 | 1 | 108.93 |
| 07/24/2026 19:02 | 10 | 108.93 |
| 07/24/2026 19:02 | 1 | 108.93 |
| 07/24/2026 19:01 | 25 | 108.93 |
| 07/24/2026 19:01 | 2 | 108.93 |
| 07/24/2026 19:01 | 82 | 108.90 |
| 07/24/2026 19:01 | 8 | 108.90 |
| 07/24/2026 19:01 | 82 | 108.91 |
| 07/24/2026 19:01 | 18 | 108.91 |
| 07/24/2026 19:01 | 34 | 108.92 |
| 07/24/2026 19:01 | 20 | 108.92 |
| 07/24/2026 19:01 | 1 | 108.93 |
| 07/24/2026 19:01 | 100 | 108.93 |
| 07/24/2026 19:01 | 18 | 108.93 |
| 07/24/2026 19:01 | 200 | 108.94 |
| 07/24/2026 19:01 | 81 | 108.95 |
| 07/24/2026 19:01 | 1 | 108.95 |
| 07/24/2026 19:00 | 98 | 108.97 |
| 07/24/2026 19:00 | 2 | 108.97 |
| 07/24/2026 19:00 | 100 | 108.96 |
| 07/24/2026 19:00 | 100 | 108.96 |
| 07/24/2026 19:00 | 1 | 108.985 |
| 07/24/2026 19:00 | 1 | 108.97 |
| 07/24/2026 19:00 | 1 | 108.97 |
| 07/24/2026 19:00 | 15 | 108.97 |
| 07/24/2026 19:00 | 85 | 108.97 |
| 07/24/2026 18:59 | 10 | 108.96 |
| 07/24/2026 18:59 | 2 | 108.98 |
| 07/24/2026 18:59 | 612 | 108.97 |
| 07/24/2026 18:59 | 2 | 108.96 |
| 07/24/2026 18:58 | 3 | 108.95 |
| 07/24/2026 18:58 | 3 | 108.95 |
| 07/24/2026 18:58 | 100 | 108.97 |
| 07/24/2026 18:58 | 14 | 108.97 |
| 07/24/2026 18:58 | 90 | 108.97 |
| 07/24/2026 18:58 | 100 | 108.97 |
| 07/24/2026 18:58 | 100 | 108.97 |
| 07/24/2026 18:58 | 50 | 108.97 |
| 07/24/2026 18:58 | 100 | 108.96 |
| 07/24/2026 18:58 | 100 | 108.96 |
| 07/24/2026 18:58 | 45 | 108.95 |
| 07/24/2026 18:58 | 100 | 108.95 |
| 07/24/2026 18:58 | 25 | 108.94 |
| 07/24/2026 18:58 | 20 | 108.94 |
| 07/24/2026 18:57 | 2 | 108.915 |
| 07/24/2026 18:57 | 100 | 108.91 |
| 07/24/2026 18:57 | 41 | 108.91 |
| 07/24/2026 18:57 | 100 | 108.90 |
| 07/24/2026 18:57 | 20 | 108.90 |
| 07/24/2026 18:57 | 100 | 108.90 |
| 07/24/2026 18:57 | 100 | 108.89 |
| 07/24/2026 18:56 | 50 | 108.87 |
| 07/24/2026 18:56 | 12 | 108.87 |
| 07/24/2026 18:56 | 70 | 108.87 |
| 07/24/2026 18:56 | 395 | 108.87 |
| 07/24/2026 18:56 | 100 | 108.87 |
| 07/24/2026 18:56 | 49 | 108.86 |
| 07/24/2026 18:56 | 1 | 108.86 |
| 07/24/2026 18:56 | 30 | 108.87 |
| 07/24/2026 18:55 | 80 | 108.86 |
| 07/24/2026 18:55 | 100 | 108.865 |
| 07/24/2026 18:55 | 50 | 108.86 |
| 07/24/2026 18:55 | 22 | 108.84 |
| 07/24/2026 18:55 | 1 | 108.85 |
| 07/24/2026 18:55 | 9 | 108.85 |
| 07/24/2026 18:55 | 100 | 108.85 |
| 07/24/2026 18:55 | 100 | 108.85 |
| 07/24/2026 18:55 | 1 | 108.86 |
| 07/24/2026 18:54 | 1 | 108.885 |
| 07/24/2026 18:54 | 100 | 108.86 |
| 07/24/2026 18:54 | 1 | 108.87 |
| 07/24/2026 18:54 | 1 | 108.86 |
| 07/24/2026 18:54 | 1 | 108.85 |
| 07/24/2026 18:54 | 1 | 108.84 |
| 07/24/2026 18:54 | 1 | 108.83 |
| 07/24/2026 18:54 | 8 | 108.82 |
| 07/24/2026 18:54 | 2 | 108.82 |
| 07/24/2026 18:54 | 75 | 108.80 |
| 07/24/2026 18:54 | 25 | 108.80 |
| 07/24/2026 18:54 | 37 | 108.80 |
| 07/24/2026 18:54 | 3 | 108.80 |
| 07/24/2026 18:54 | 2 | 108.80 |
| 07/24/2026 18:54 | 8 | 108.78 |
| 07/24/2026 18:54 | 2 | 108.78 |
| 07/24/2026 18:54 | 30 | 108.77 |
| 07/24/2026 18:54 | 1 | 108.77 |
| 07/24/2026 18:54 | 100 | 108.76 |
| 07/24/2026 18:54 | 100 | 108.76 |
| 07/24/2026 18:54 | 100 | 108.76 |
| 07/24/2026 18:54 | 8 | 108.74 |
| 07/24/2026 18:54 | 82 | 108.74 |
| 07/24/2026 18:54 | 7 | 108.74 |
| 07/24/2026 18:53 | 10 | 108.71 |
| 07/24/2026 18:53 | 100 | 108.72 |
| 07/24/2026 18:53 | 100 | 108.72 |
| 07/24/2026 18:53 | 100 | 108.72 |
| 07/24/2026 18:53 | 2 | 108.74 |
| 07/24/2026 18:53 | 100 | 108.73 |
| 07/24/2026 18:53 | 70 | 108.73 |
| 07/24/2026 18:53 | 340 | 108.73 |
| 07/24/2026 18:53 | 50 | 108.72 |
| 07/24/2026 18:53 | 3 | 108.72 |
| 07/24/2026 18:53 | 20 | 108.72 |
| 07/24/2026 18:53 | 7 | 108.72 |
| 07/24/2026 18:52 | 36 | 108.71 |
| 07/24/2026 18:52 | 34 | 108.71 |
| 07/24/2026 18:52 | 100 | 108.71 |
| 07/24/2026 18:52 | 97 | 108.70 |
| 07/24/2026 18:52 | 50 | 108.71 |
| 07/24/2026 18:52 | 16 | 108.71 |
| 07/24/2026 18:52 | 10 | 108.71 |
| 07/24/2026 18:52 | 1 | 108.73 |
| 07/24/2026 18:52 | 1 | 108.72 |
| 07/24/2026 18:52 | 74 | 108.72 |
| 07/24/2026 18:52 | 100 | 108.72 |
| 07/24/2026 18:51 | 37 | 108.73 |
| 07/24/2026 18:51 | 10 | 108.715 |
| 07/24/2026 18:51 | 10 | 108.71 |
| 07/24/2026 18:51 | 100 | 108.70 |
| 07/24/2026 18:51 | 5 | 108.70 |
| 07/24/2026 18:51 | 283 | 108.70 |
| 07/24/2026 18:51 | 100 | 108.70 |
| 07/24/2026 18:51 | 36 | 108.70 |
| 07/24/2026 18:51 | 64 | 108.70 |
| 07/24/2026 18:51 | 180 | 108.69 |
| 07/24/2026 18:50 | 100 | 108.68 |
| 07/24/2026 18:50 | 1 | 108.67 |
| 07/24/2026 18:50 | 100 | 108.68 |
| 07/24/2026 18:50 | 10 | 108.68 |
| 07/24/2026 18:49 | 2 | 108.675 |
| 07/24/2026 18:47 | 15 | 108.65 |
| 07/24/2026 18:47 | 85 | 108.65 |
| 07/24/2026 18:47 | 15 | 108.65 |
| 07/24/2026 18:47 | 10 | 108.65 |
| 07/24/2026 18:47 | 13 | 108.65 |
| 07/24/2026 18:47 | 1 | 108.66 |
| 07/24/2026 18:47 | 25 | 108.66 |
| 07/24/2026 18:47 | 25 | 108.66 |
| 07/24/2026 18:47 | 25 | 108.66 |
| 07/24/2026 18:47 | 24 | 108.66 |
| 07/24/2026 18:47 | 1 | 108.66 |
| 07/24/2026 18:46 | 21 | 108.71 |
| 07/24/2026 18:46 | 1 | 108.71 |
| 07/24/2026 18:46 | 100 | 108.69 |
| 07/24/2026 18:46 | 27 | 108.69 |
| 07/24/2026 18:46 | 73 | 108.69 |
| 07/24/2026 18:46 | 100 | 108.69 |
| 07/24/2026 18:46 | 5 | 108.68 |
| 07/24/2026 18:46 | 15 | 108.68 |
| 07/24/2026 18:46 | 5 | 108.68 |
| 07/24/2026 18:46 | 20 | 108.67 |
| 07/24/2026 18:46 | 25 | 108.67 |
| 07/24/2026 18:46 | 25 | 108.67 |
| 07/24/2026 18:46 | 25 | 108.67 |
| 07/24/2026 18:45 | 5 | 108.67 |
| 07/24/2026 18:45 | 20 | 108.67 |
| 07/24/2026 18:45 | 200 | 108.63 |
| 07/24/2026 18:45 | 20 | 108.65 |
| 07/24/2026 18:45 | 1 | 108.64 |
| 07/24/2026 18:45 | 20 | 108.65 |
| 07/24/2026 18:45 | 20 | 108.65 |
| 07/24/2026 18:45 | 1 | 108.65 |
| 07/24/2026 18:44 | 39 | 108.62 |
| 07/24/2026 18:44 | 61 | 108.62 |
| 07/24/2026 18:44 | 1 | 108.62 |
| 07/24/2026 18:44 | 60 | 108.62 |
| 07/24/2026 18:44 | 40 | 108.62 |
| 07/24/2026 18:44 | 1 | 108.62 |
| 07/24/2026 18:44 | 5 | 108.65 |
| 07/24/2026 18:44 | 53 | 108.67 |
| 07/24/2026 18:44 | 47 | 108.67 |
| 07/24/2026 18:44 | 50 | 108.67 |
| 07/24/2026 18:44 | 3 | 108.67 |
| 07/24/2026 18:44 | 6 | 108.69 |
| 07/24/2026 18:43 | 27 | 108.71 |
| 07/24/2026 18:43 | 1 | 108.72 |
| 07/24/2026 18:43 | 5 | 108.72 |
| 07/24/2026 18:43 | 100 | 108.75 |
| 07/24/2026 18:43 | 10 | 108.76 |
| 07/24/2026 18:43 | 100 | 108.76 |
| 07/24/2026 18:43 | 1 | 108.78 |
| 07/24/2026 18:43 | 15 | 108.80 |
| 07/24/2026 18:43 | 100 | 108.81 |
| 07/24/2026 18:43 | 24 | 108.81 |
| 07/24/2026 18:43 | 10 | 108.815 |
| 07/24/2026 18:42 | 100 | 108.81 |
| 07/24/2026 18:42 | 70 | 108.81 |
| 07/24/2026 18:42 | 100 | 108.81 |
| 07/24/2026 18:42 | 88 | 108.81 |
| 07/24/2026 18:42 | 12 | 108.81 |
| 07/24/2026 18:42 | 73 | 108.81 |
| 07/24/2026 18:42 | 4 | 108.81 |
| 07/24/2026 18:41 | 100 | 108.81 |
| 07/24/2026 18:40 | 2 | 108.84 |
| 07/24/2026 18:40 | 98 | 108.84 |
| 07/24/2026 18:40 | 2 | 108.84 |
| 07/24/2026 18:40 | 13 | 108.86 |
| 07/24/2026 18:40 | 26 | 108.86 |
| 07/24/2026 18:40 | 6 | 108.86 |
| 07/24/2026 18:40 | 18 | 108.87 |
| 07/24/2026 18:39 | 6 | 108.89 |
| 07/24/2026 18:39 | 100 | 108.89 |
| 07/24/2026 18:39 | 1 | 108.90 |
| 07/24/2026 18:38 | 4 | 108.91 |
| 07/24/2026 18:38 | 12 | 108.91 |
| 07/24/2026 18:38 | 6 | 108.91 |
| 07/24/2026 18:38 | 39 | 108.915 |
| 07/24/2026 18:38 | 10 | 108.92 |
| 07/24/2026 18:38 | 15 | 108.92 |
| 07/24/2026 18:38 | 1 | 108.95 |
| 07/24/2026 18:38 | 1 | 108.95 |
| 07/24/2026 18:38 | 100 | 108.95 |
| 07/24/2026 18:37 | 1 | 108.96 |
| 07/24/2026 18:36 | 50 | 108.95 |
| 07/24/2026 18:36 | 10 | 108.97 |
| 07/24/2026 18:36 | 10 | 108.97 |
| 07/24/2026 18:36 | 7 | 108.97 |
| 07/24/2026 18:36 | 50 | 108.97 |
| 07/24/2026 18:36 | 40 | 108.99 |
| 07/24/2026 18:36 | 1 | 108.99 |
| 07/24/2026 18:35 | 18 | 109.01 |
| 07/24/2026 18:35 | 11 | 109.02 |
| 07/24/2026 18:35 | 100 | 109.02 |
| 07/24/2026 18:35 | 1 | 109.02 |
| 07/24/2026 18:35 | 12 | 109.02 |
| 07/24/2026 18:35 | 1 | 109.02 |
| 07/24/2026 18:35 | 1 | 109.02 |
| 07/24/2026 18:35 | 1 | 109.03 |
| 07/24/2026 18:35 | 10 | 109.03 |
| 07/24/2026 18:35 | 4 | 109.03 |
| 07/24/2026 18:35 | 2 | 109.03 |
| 07/24/2026 18:33 | 100 | 109.08 |
| 07/24/2026 18:33 | 10 | 109.08 |
| 07/24/2026 18:33 | 17 | 109.11 |
| 07/24/2026 18:33 | 6 | 109.11 |
| 07/24/2026 18:33 | 35 | 109.11 |
| 07/24/2026 18:33 | 18 | 109.13 |
| 07/24/2026 18:33 | 19 | 109.14 |
| 07/24/2026 18:33 | 100 | 109.14 |
| 07/24/2026 18:33 | 10 | 109.14 |
| 07/24/2026 18:33 | 50 | 109.14 |
| 07/24/2026 18:33 | 50 | 109.14 |
| 07/24/2026 18:32 | 1 | 109.15 |
| 07/24/2026 18:32 | 3 | 109.16 |
| 07/24/2026 18:31 | 50 | 109.17 |
| 07/24/2026 18:31 | 1 | 109.17 |
| 07/24/2026 18:31 | 50 | 109.17 |
| 07/24/2026 18:31 | 41 | 109.17 |
| 07/24/2026 18:31 | 7 | 109.17 |
| 07/24/2026 18:31 | 52 | 109.17 |
| 07/24/2026 18:31 | 108 | 109.17 |
| 07/24/2026 18:31 | 56 | 109.17 |
| 07/24/2026 18:31 | 45 | 109.17 |
| 07/24/2026 18:31 | 99 | 109.17 |
| 07/24/2026 18:31 | 100 | 109.17 |
| 07/24/2026 18:31 | 1 | 109.17 |
| 07/24/2026 18:31 | 300 | 109.16 |
| 07/24/2026 18:30 | 56 | 109.16 |
| 07/24/2026 18:30 | 44 | 109.16 |
| 07/24/2026 18:30 | 77 | 109.17 |
| 07/24/2026 18:30 | 23 | 109.17 |
| 07/24/2026 18:30 | 1 | 109.17 |
| 07/24/2026 18:30 | 77 | 109.18 |
| 07/24/2026 18:30 | 25 | 109.18 |
| 07/24/2026 18:30 | 76 | 109.18 |
| 07/24/2026 18:30 | 143 | 109.18 |
| 07/24/2026 18:30 | 39 | 109.19 |
| 07/24/2026 18:30 | 20 | 109.19 |
| 07/24/2026 18:30 | 24 | 109.19 |
| 07/24/2026 18:30 | 24 | 109.20 |
| 07/24/2026 18:30 | 76 | 109.20 |
| 07/24/2026 18:30 | 24 | 109.20 |
| 07/24/2026 18:30 | 76 | 109.20 |
| 07/24/2026 18:30 | 10 | 109.20 |
| 07/24/2026 18:30 | 14 | 109.20 |
| 07/24/2026 18:30 | 1 | 109.21 |
| 07/24/2026 18:30 | 1 | 109.21 |
| 07/24/2026 18:30 | 2 | 109.225 |
| 07/24/2026 18:30 | 7 | 109.23 |
| 07/24/2026 18:30 | 1 | 109.23 |
| 07/24/2026 18:30 | 1 | 109.25 |
| 07/24/2026 18:30 | 2 | 109.23 |
| 07/24/2026 18:30 | 12 | 109.24 |
| 07/24/2026 18:29 | 10 | 109.24 |
| 07/24/2026 18:29 | 31 | 109.22 |
| 07/24/2026 18:29 | 13 | 109.23 |
| 07/24/2026 18:29 | 1 | 109.23 |
| 07/24/2026 18:28 | 1 | 109.23 |
| 07/24/2026 18:28 | 1 | 109.23 |
| 07/24/2026 18:28 | 1 | 109.23 |
| 07/24/2026 18:28 | 1 | 109.21 |
| 07/24/2026 18:28 | 2 | 109.21 |
| 07/24/2026 18:28 | 5 | 109.21 |
| 07/24/2026 18:28 | 10 | 109.21 |
| 07/24/2026 18:28 | 100 | 109.21 |
| 07/24/2026 18:28 | 1 | 109.22 |
| 07/24/2026 18:27 | 13 | 109.25 |
| 07/24/2026 18:27 | 1 | 109.25 |
| 07/24/2026 18:27 | 10 | 109.235 |
| 07/24/2026 18:27 | 14 | 109.23 |
| 07/24/2026 18:27 | 35 | 109.26 |
| 07/24/2026 18:27 | 45 | 109.26 |
| 07/24/2026 18:27 | 10 | 109.25 |
| 07/24/2026 18:27 | 5 | 109.24 |
| 07/24/2026 18:27 | 5 | 109.24 |
| 07/24/2026 18:27 | 38 | 109.22 |
| 07/24/2026 18:27 | 62 | 109.22 |
| 07/24/2026 18:27 | 200 | 109.21 |
| 07/24/2026 18:27 | 1 | 109.21 |
| 07/24/2026 18:27 | 100 | 109.21 |
| 07/24/2026 18:27 | 38 | 109.21 |
| 07/24/2026 18:27 | 43 | 109.21 |
| 07/24/2026 18:27 | 100 | 109.21 |
| 07/24/2026 18:27 | 5 | 109.21 |
| 07/24/2026 18:27 | 40 | 109.18 |
| 07/24/2026 18:27 | 100 | 109.18 |
| 07/24/2026 18:25 | 12 | 109.17 |
| 07/24/2026 18:25 | 23 | 109.17 |
| 07/24/2026 18:25 | 175 | 109.17 |
| 07/24/2026 18:25 | 19 | 109.16 |
| 07/24/2026 18:25 | 81 | 109.16 |
| 07/24/2026 18:25 | 100 | 109.16 |
| 07/24/2026 18:25 | 100 | 109.16 |
| 07/24/2026 18:25 | 43 | 109.16 |
| 07/24/2026 18:25 | 19 | 109.16 |
| 07/24/2026 18:25 | 391 | 109.16 |
| 07/24/2026 18:25 | 33 | 109.14 |
| 07/24/2026 18:25 | 22 | 109.14 |
| 07/24/2026 18:25 | 20 | 109.14 |
| 07/24/2026 18:25 | 10 | 109.15 |
| 07/24/2026 18:25 | 4 | 109.15 |
| 07/24/2026 18:25 | 4 | 109.15 |
| 07/24/2026 18:25 | 12 | 109.15 |
| 07/24/2026 18:25 | 1 | 109.16 |
| 07/24/2026 18:25 | 5 | 109.16 |
| 07/24/2026 18:25 | 7 | 109.16 |
| 07/24/2026 18:25 | 14 | 109.16 |
| 07/24/2026 18:25 | 10 | 109.16 |
| 07/24/2026 18:25 | 5 | 109.16 |
| 07/24/2026 18:25 | 48 | 109.16 |
| 07/24/2026 18:24 | 100 | 109.17 |
| 07/24/2026 18:24 | 100 | 109.17 |
| 07/24/2026 18:24 | 2 | 109.18 |
| 07/24/2026 18:24 | 10 | 109.17 |
| 07/24/2026 18:24 | 5 | 109.17 |
| 07/24/2026 18:24 | 100 | 109.17 |
| 07/24/2026 18:24 | 100 | 109.18 |
| 07/24/2026 18:24 | 72 | 109.18 |
| 07/24/2026 18:24 | 1 | 109.19 |
| 07/24/2026 18:24 | 1 | 109.19 |
| 07/24/2026 18:24 | 9 | 109.19 |
| 07/24/2026 18:24 | 100 | 109.19 |
| 07/24/2026 18:24 | 1 | 109.19 |
| 07/24/2026 18:24 | 1 | 109.19 |
| 07/24/2026 18:24 | 100 | 109.19 |
| 07/24/2026 18:24 | 10 | 109.19 |
| 07/24/2026 18:24 | 1 | 109.20 |
| 07/24/2026 18:24 | 1 | 109.20 |
| 07/24/2026 18:23 | 39 | 109.22 |
| 07/24/2026 18:23 | 21 | 109.22 |
| 07/24/2026 18:23 | 79 | 109.22 |
| 07/24/2026 18:23 | 2 | 109.225 |
| 07/24/2026 18:22 | 62 | 109.225 |
| 07/24/2026 18:20 | 2 | 109.22 |
| 07/24/2026 18:20 | 50 | 109.22 |
| 07/24/2026 18:20 | 3 | 109.22 |
| 07/24/2026 18:20 | 10 | 109.22 |
| 07/24/2026 18:20 | 2 | 109.22 |
| 07/24/2026 18:20 | 100 | 109.22 |
| 07/24/2026 18:20 | 1 | 109.23 |
| 07/24/2026 18:20 | 2 | 109.22 |
| 07/24/2026 18:20 | 100 | 109.20 |
| 07/24/2026 18:20 | 5 | 109.20 |
| 07/24/2026 18:20 | 45 | 109.20 |
| 07/24/2026 18:20 | 50 | 109.20 |
| 07/24/2026 18:20 | 10 | 109.20 |
| 07/24/2026 18:20 | 100 | 109.20 |
| 07/24/2026 18:20 | 6 | 109.20 |
| 07/24/2026 18:20 | 2 | 109.17 |
| 07/24/2026 18:19 | 10 | 109.17 |
| 07/24/2026 18:19 | 8 | 109.17 |
| 07/24/2026 18:19 | 10 | 109.17 |
| 07/24/2026 18:19 | 5 | 109.18 |
| 07/24/2026 18:19 | 95 | 109.18 |
| 07/24/2026 18:19 | 5 | 109.18 |
| 07/24/2026 18:19 | 1 | 109.17 |
| 07/24/2026 18:19 | 7 | 109.16 |
| 07/24/2026 18:19 | 300 | 109.16 |
| 07/24/2026 18:19 | 100 | 109.16 |
| 07/24/2026 18:19 | 2 | 109.16 |
| 07/24/2026 18:18 | 5 | 109.15 |
| 07/24/2026 18:18 | 40 | 109.14 |
| 07/24/2026 18:18 | 100 | 109.14 |
| 07/24/2026 18:18 | 5 | 109.13 |
| 07/24/2026 18:18 | 100 | 109.12 |
| 07/24/2026 18:18 | 40 | 109.105 |
| 07/24/2026 18:18 | 3 | 109.10 |
| 07/24/2026 18:18 | 40 | 109.10 |
| 07/24/2026 18:18 | 35 | 109.10 |
| 07/24/2026 18:18 | 10 | 109.10 |
| 07/24/2026 18:18 | 12 | 109.10 |
| 07/24/2026 18:18 | 100 | 109.10 |
| 07/24/2026 18:18 | 50 | 109.10 |
| 07/24/2026 18:18 | 3 | 109.10 |
| 07/24/2026 18:18 | 68 | 109.07 |
| 07/24/2026 18:18 | 1 | 109.07 |
| 07/24/2026 18:18 | 1 | 109.07 |
| 07/24/2026 18:18 | 6 | 109.07 |
| 07/24/2026 18:18 | 6 | 109.07 |
| 07/24/2026 18:17 | 100 | 109.075 |
| 07/24/2026 18:17 | 100 | 109.08 |
| 07/24/2026 18:17 | 50 | 109.08 |
| 07/24/2026 18:17 | 9 | 109.08 |
| 07/24/2026 18:17 | 5 | 109.08 |
| 07/24/2026 18:17 | 100 | 109.08 |
| 07/24/2026 18:17 | 252 | 109.08 |
| 07/24/2026 18:17 | 128 | 109.08 |
| 07/24/2026 18:17 | 100 | 109.08 |
| 07/24/2026 18:17 | 7 | 109.08 |
| 07/24/2026 18:17 | 68 | 109.08 |
| 07/24/2026 18:17 | 30 | 109.07 |
| 07/24/2026 18:17 | 40 | 109.07 |
| 07/24/2026 18:17 | 40 | 109.07 |
| 07/24/2026 18:17 | 10 | 109.07 |
| 07/24/2026 18:17 | 50 | 109.07 |
| 07/24/2026 18:17 | 32 | 109.08 |
| 07/24/2026 18:17 | 40 | 109.07 |
| 07/24/2026 18:16 | 100 | 109.06 |
| 07/24/2026 18:16 | 42 | 109.06 |
| 07/24/2026 18:16 | 1 | 109.06 |
| 07/24/2026 18:16 | 17 | 109.06 |
| 07/24/2026 18:16 | 83 | 109.06 |
| 07/24/2026 18:15 | 60 | 109.07 |
| 07/24/2026 18:15 | 40 | 109.07 |
| 07/24/2026 18:14 | 5 | 109.06 |
| 07/24/2026 18:14 | 2 | 109.06 |
| 07/24/2026 18:14 | 10 | 109.04 |
| 07/24/2026 18:14 | 10 | 109.04 |
| 07/24/2026 18:14 | 43 | 109.05 |
| 07/24/2026 18:14 | 100 | 109.04 |
| 07/24/2026 18:14 | 100 | 109.04 |
| 07/24/2026 18:14 | 100 | 109.04 |
| 07/24/2026 18:14 | 100 | 109.04 |
| 07/24/2026 18:14 | 10 | 109.04 |
| 07/24/2026 18:14 | 10 | 109.04 |
| 07/24/2026 18:14 | 10 | 109.04 |
| 07/24/2026 18:14 | 49 | 109.04 |
| 07/24/2026 18:14 | 100 | 109.03 |
| 07/24/2026 18:14 | 100 | 109.03 |
| 07/24/2026 18:14 | 100 | 109.02 |
| 07/24/2026 18:14 | 1 | 109.01 |
| 07/24/2026 18:13 | 25 | 109.01 |
| 07/24/2026 18:13 | 25 | 109.01 |
| 07/24/2026 18:13 | 6 | 109.02 |
| 07/24/2026 18:13 | 10 | 109.04 |
| 07/24/2026 18:13 | 1 | 109.04 |
| 07/24/2026 18:12 | 1 | 109.06 |
| 07/24/2026 18:12 | 75 | 109.07 |
| 07/24/2026 18:12 | 75 | 109.07 |
| 07/24/2026 18:12 | 25 | 109.07 |
| 07/24/2026 18:12 | 75 | 109.07 |
| 07/24/2026 18:12 | 25 | 109.07 |
| 07/24/2026 18:12 | 100 | 109.07 |
| 07/24/2026 18:12 | 10 | 109.08 |
| 07/24/2026 18:12 | 10 | 109.08 |
| 07/24/2026 18:12 | 1 | 109.08 |
| 07/24/2026 18:12 | 1 | 109.08 |
| 07/24/2026 18:12 | 88 | 109.08 |
| 07/24/2026 18:12 | 3 | 109.09 |
| 07/24/2026 18:12 | 24 | 109.09 |
| 07/24/2026 18:12 | 40 | 109.09 |
| 07/24/2026 18:12 | 1 | 109.09 |
| 07/24/2026 18:12 | 6 | 109.08 |
| 07/24/2026 18:12 | 6 | 109.08 |
| 07/24/2026 18:12 | 100 | 109.09 |
| 07/24/2026 18:12 | 100 | 109.09 |
| 07/24/2026 18:12 | 100 | 109.09 |
| 07/24/2026 18:12 | 65 | 109.09 |
| 07/24/2026 18:12 | 100 | 109.09 |
| 07/24/2026 18:12 | 72 | 109.10 |
| 07/24/2026 18:12 | 28 | 109.10 |
| 07/24/2026 18:12 | 20 | 109.09 |
| 07/24/2026 18:12 | 10 | 109.09 |
| 07/24/2026 18:12 | 4 | 109.09 |
| 07/24/2026 18:12 | 400 | 109.09 |
| 07/24/2026 18:12 | 1 | 109.08 |
| 07/24/2026 18:10 | 1 | 109.04 |
| 07/24/2026 18:09 | 9 | 109.06 |
| 07/24/2026 18:09 | 96 | 109.06 |
| 07/24/2026 18:09 | 10 | 109.04 |
| 07/24/2026 18:09 | 4 | 109.04 |
| 07/24/2026 18:09 | 10 | 109.04 |
| 07/24/2026 18:09 | 32 | 109.04 |
| 07/24/2026 18:09 | 9 | 109.04 |
| 07/24/2026 18:09 | 59 | 109.04 |
| 07/24/2026 18:09 | 41 | 109.04 |
| 07/24/2026 18:09 | 11 | 109.04 |
| 07/24/2026 18:09 | 1 | 109.04 |
| 07/24/2026 18:09 | 1 | 109.05 |
| 07/24/2026 18:09 | 89 | 109.08 |
| 07/24/2026 18:09 | 100 | 109.07 |
| 07/24/2026 18:09 | 1 | 109.06 |
| 07/24/2026 18:09 | 100 | 109.06 |
| 07/24/2026 18:09 | 40 | 109.06 |
| 07/24/2026 18:09 | 100 | 109.06 |
| 07/24/2026 18:08 | 10 | 109.05 |
| 07/24/2026 18:08 | 39 | 109.05 |
| 07/24/2026 18:08 | 1 | 109.04 |
| 07/24/2026 18:07 | 1 | 109.01 |
| 07/24/2026 18:07 | 1 | 109.01 |
| 07/24/2026 18:07 | 85 | 109.00 |
| 07/24/2026 18:07 | 15 | 108.98 |
| 07/24/2026 18:07 | 40 | 108.95 |
| 07/24/2026 18:07 | 64 | 108.95 |
| 07/24/2026 18:07 | 36 | 108.95 |
| 07/24/2026 18:07 | 40 | 108.94 |
| 07/24/2026 18:07 | 67 | 108.94 |
| 07/24/2026 18:07 | 10 | 108.925 |
| 07/24/2026 18:07 | 20 | 108.925 |
| 07/24/2026 18:07 | 10 | 108.93 |
| 07/24/2026 18:07 | 10 | 108.93 |
| 07/24/2026 18:07 | 33 | 108.94 |
| 07/24/2026 18:07 | 100 | 108.93 |
| 07/24/2026 18:07 | 100 | 108.93 |
| 07/24/2026 18:07 | 10 | 108.92 |
| 07/24/2026 18:07 | 37 | 108.93 |
| 07/24/2026 18:07 | 13 | 108.93 |
| 07/24/2026 18:07 | 85 | 108.92 |
| 07/24/2026 18:07 | 100 | 108.92 |
| 07/24/2026 18:07 | 100 | 108.91 |
| 07/24/2026 18:07 | 30 | 108.91 |
| 07/24/2026 18:07 | 40 | 108.90 |
| 07/24/2026 18:07 | 30 | 108.90 |
| 07/24/2026 18:07 | 30 | 108.90 |
| 07/24/2026 18:07 | 100 | 108.88 |
| 07/24/2026 18:07 | 100 | 108.88 |
| 07/24/2026 18:07 | 100 | 108.88 |
| 07/24/2026 18:07 | 200 | 108.88 |
| 07/24/2026 18:07 | 10 | 108.88 |
| 07/24/2026 18:07 | 100 | 108.88 |
| 07/24/2026 18:07 | 50 | 108.87 |
| 07/24/2026 18:06 | 1 | 108.85 |
| 07/24/2026 18:06 | 1 | 108.83 |
| 07/24/2026 18:05 | 43 | 108.84 |
| 07/24/2026 18:05 | 131 | 108.84 |
| 07/24/2026 18:05 | 30 | 108.83 |
| 07/24/2026 18:05 | 50 | 108.84 |
| 07/24/2026 18:05 | 142 | 108.83 |
| 07/24/2026 18:05 | 3 | 108.83 |
| 07/24/2026 18:05 | 10 | 108.83 |
| 07/24/2026 18:05 | 1 | 108.83 |
| 07/24/2026 18:05 | 100 | 108.83 |
| 07/24/2026 18:04 | 1 | 108.85 |
| 07/24/2026 18:03 | 10 | 108.86 |
| 07/24/2026 18:03 | 10 | 108.86 |
| 07/24/2026 18:03 | 1 | 108.86 |
| 07/24/2026 18:03 | 100 | 108.86 |
| 07/24/2026 18:02 | 40 | 108.90 |
| 07/24/2026 18:02 | 40 | 108.90 |
| 07/24/2026 18:02 | 40 | 108.865 |
| 07/24/2026 18:02 | 108 | 108.87 |
| 07/24/2026 18:02 | 25 | 108.87 |
| 07/24/2026 18:02 | 34 | 108.87 |
| 07/24/2026 18:02 | 133 | 108.86 |
| 07/24/2026 18:02 | 167 | 108.86 |
| 07/24/2026 18:02 | 49 | 108.86 |
| 07/24/2026 18:02 | 100 | 108.85 |
| 07/24/2026 18:02 | 15 | 108.85 |
| 07/24/2026 18:02 | 1 | 108.85 |
| 07/24/2026 18:02 | 22 | 108.85 |
| 07/24/2026 18:02 | 6 | 108.85 |
| 07/24/2026 18:02 | 96 | 108.86 |
| 07/24/2026 18:02 | 4 | 108.86 |
| 07/24/2026 18:02 | 16 | 108.86 |
| 07/24/2026 18:02 | 1 | 108.89 |
| 07/24/2026 18:02 | 10 | 108.89 |
| 07/24/2026 18:02 | 100 | 108.89 |
| 07/24/2026 18:02 | 10 | 108.89 |
| 07/24/2026 18:02 | 10 | 108.89 |
| 07/24/2026 18:02 | 1 | 108.90 |
| 07/24/2026 18:01 | 100 | 108.91 |
| 07/24/2026 18:01 | 6 | 108.91 |
| 07/24/2026 18:01 | 4 | 108.91 |
| 07/24/2026 18:01 | 40 | 108.91 |
| 07/24/2026 18:01 | 25 | 108.92 |
| 07/24/2026 18:00 | 49 | 108.93 |
| 07/24/2026 18:00 | 100 | 108.92 |
| 07/24/2026 18:00 | 7 | 108.94 |
| 07/24/2026 18:00 | 5 | 108.94 |
| 07/24/2026 18:00 | 10 | 108.94 |
| 07/24/2026 18:00 | 10 | 108.94 |
| 07/24/2026 18:00 | 1 | 108.97 |
| 07/24/2026 18:00 | 76 | 108.96 |
| 07/24/2026 18:00 | 100 | 108.97 |
| 07/24/2026 18:00 | 100 | 108.98 |
| 07/24/2026 18:00 | 200 | 108.98 |
| 07/24/2026 18:00 | 1 | 108.98 |
| 07/24/2026 18:00 | 200 | 108.98 |
| 07/24/2026 18:00 | 10 | 108.98 |
| 07/24/2026 18:00 | 10 | 108.98 |
| 07/24/2026 18:00 | 100 | 108.98 |
| 07/24/2026 18:00 | 9 | 109.00 |
| 07/24/2026 18:00 | 1 | 109.00 |
| 07/24/2026 18:00 | 1 | 108.99 |
| 07/24/2026 17:59 | 8 | 109.01 |
| 07/24/2026 17:59 | 1 | 108.99 |
| 07/24/2026 17:59 | 25 | 109.00 |
| 07/24/2026 17:59 | 3 | 109.03 |
| 07/24/2026 17:59 | 111 | 109.03 |
| 07/24/2026 17:59 | 1 | 108.99 |
| 07/24/2026 17:59 | 100 | 108.99 |
| 07/24/2026 17:59 | 100 | 108.98 |
| 07/24/2026 17:59 | 3 | 108.97 |
| 07/24/2026 17:59 | 78 | 108.92 |
| 07/24/2026 17:59 | 43 | 108.92 |
| 07/24/2026 17:59 | 100 | 108.92 |
| 07/24/2026 17:59 | 6 | 108.92 |
| 07/24/2026 17:58 | 100 | 108.90 |
| 07/24/2026 17:58 | 100 | 108.89 |
| 07/24/2026 17:58 | 210 | 108.87 |
| 07/24/2026 17:58 | 22 | 108.86 |
| 07/24/2026 17:58 | 78 | 108.86 |
| 07/24/2026 17:58 | 395 | 108.86 |
| 07/24/2026 17:58 | 2 | 108.84 |
| 07/24/2026 17:58 | 4 | 108.84 |
| 07/24/2026 17:58 | 4 | 108.84 |
| 07/24/2026 17:56 | 100 | 108.85 |
| 07/24/2026 17:56 | 50 | 108.87 |
| 07/24/2026 17:56 | 50 | 108.87 |
| 07/24/2026 17:56 | 10 | 108.87 |
| 07/24/2026 17:56 | 10 | 108.87 |
| 07/24/2026 17:56 | 20 | 108.87 |
| 07/24/2026 17:56 | 10 | 108.90 |
| 07/24/2026 17:56 | 40 | 108.90 |
| 07/24/2026 17:56 | 40 | 108.90 |
| 07/24/2026 17:56 | 10 | 108.90 |
| 07/24/2026 17:56 | 48 | 108.91 |
| 07/24/2026 17:56 | 25 | 108.91 |
| 07/24/2026 17:56 | 100 | 108.92 |
| 07/24/2026 17:56 | 3 | 108.92 |
| 07/24/2026 17:56 | 5 | 108.92 |
| 07/24/2026 17:56 | 1 | 108.93 |
| 07/24/2026 17:56 | 30 | 108.95 |
| 07/24/2026 17:56 | 40 | 108.95 |
| 07/24/2026 17:56 | 30 | 108.95 |
| 07/24/2026 17:55 | 60 | 108.93 |
| 07/24/2026 17:55 | 40 | 108.93 |
| 07/24/2026 17:55 | 10 | 108.94 |
| 07/24/2026 17:55 | 10 | 108.94 |
| 07/24/2026 17:55 | 5 | 108.93 |
| 07/24/2026 17:55 | 5 | 108.93 |
| 07/24/2026 17:55 | 13 | 108.93 |
| 07/24/2026 17:55 | 3 | 108.94 |
| 07/24/2026 17:55 | 5 | 108.94 |
| 07/24/2026 17:55 | 71 | 108.96 |
| 07/24/2026 17:55 | 5 | 108.96 |
| 07/24/2026 17:55 | 11 | 108.96 |
| 07/24/2026 17:55 | 100 | 108.96 |
| 07/24/2026 17:55 | 10 | 108.96 |
| 07/24/2026 17:55 | 10 | 108.96 |
| 07/24/2026 17:55 | 22 | 108.97 |
| 07/24/2026 17:53 | 25 | 108.97 |
| 07/24/2026 17:53 | 20 | 108.97 |
| 07/24/2026 17:53 | 10 | 108.99 |
| 07/24/2026 17:53 | 40 | 108.99 |
| 07/24/2026 17:53 | 164 | 108.99 |
| 07/24/2026 17:53 | 105 | 108.99 |
| 07/24/2026 17:53 | 13 | 108.99 |
| 07/24/2026 17:53 | 30 | 108.99 |
| 07/24/2026 17:53 | 14 | 108.99 |
| 07/24/2026 17:53 | 10 | 109.00 |
| 07/24/2026 17:53 | 10 | 109.00 |
| 07/24/2026 17:53 | 100 | 109.005 |
| 07/24/2026 17:53 | 100 | 109.005 |
| 07/24/2026 17:53 | 10 | 109.00 |
| 07/24/2026 17:53 | 51 | 109.00 |
| 07/24/2026 17:53 | 8 | 109.00 |
| 07/24/2026 17:53 | 1 | 109.00 |
| 07/24/2026 17:53 | 10 | 109.00 |
| 07/24/2026 17:53 | 10 | 109.00 |
| 07/24/2026 17:53 | 3 | 109.00 |
| 07/24/2026 17:53 | 15 | 109.00 |
| 07/24/2026 17:53 | 100 | 109.00 |
| 07/24/2026 17:53 | 1 | 109.01 |
| 07/24/2026 17:53 | 1 | 109.01 |
| 07/24/2026 17:53 | 50 | 109.025 |
| 07/24/2026 17:53 | 33 | 109.02 |
| 07/24/2026 17:53 | 1 | 109.02 |
| 07/24/2026 17:53 | 6 | 109.02 |
| 07/24/2026 17:53 | 100 | 109.02 |
| 07/24/2026 17:53 | 100 | 109.02 |
| 07/24/2026 17:53 | 100 | 109.02 |
| 07/24/2026 17:53 | 40 | 109.01 |
| 07/24/2026 17:53 | 100 | 109.01 |
| 07/24/2026 17:53 | 11 | 109.00 |
| 07/24/2026 17:53 | 31 | 109.00 |
| 07/24/2026 17:52 | 8 | 108.97 |
| 07/24/2026 17:52 | 19 | 109.00 |
| 07/24/2026 17:52 | 6 | 108.975 |
| 07/24/2026 17:52 | 25 | 108.97 |
| 07/24/2026 17:50 | 100 | 108.97 |
| 07/24/2026 17:50 | 23 | 108.97 |
| 07/24/2026 17:50 | 10 | 108.94 |
| 07/24/2026 17:49 | 12 | 108.92 |
| 07/24/2026 17:49 | 88 | 108.92 |
| 07/24/2026 17:49 | 100 | 108.90 |
| 07/24/2026 17:49 | 100 | 108.89 |
| 07/24/2026 17:49 | 300 | 108.89 |
| 07/24/2026 17:49 | 162 | 108.89 |
| 07/24/2026 17:49 | 25 | 108.89 |
| 07/24/2026 17:49 | 25 | 108.88 |
| 07/24/2026 17:49 | 100 | 108.89 |
| 07/24/2026 17:49 | 24 | 108.89 |
| 07/24/2026 17:49 | 25 | 108.89 |
| 07/24/2026 17:49 | 51 | 108.89 |
| 07/24/2026 17:49 | 90 | 108.89 |
| 07/24/2026 17:49 | 120 | 108.89 |
| 07/24/2026 17:49 | 100 | 108.88 |
| 07/24/2026 17:49 | 25 | 108.88 |
| 07/24/2026 17:49 | 90 | 108.87 |
| 07/24/2026 17:49 | 10 | 108.87 |
| 07/24/2026 17:49 | 100 | 108.87 |
| 07/24/2026 17:49 | 100 | 108.87 |
| 07/24/2026 17:49 | 100 | 108.86 |
| 07/24/2026 17:49 | 25 | 108.85 |
| 07/24/2026 17:49 | 2 | 108.84 |
| 07/24/2026 17:49 | 20 | 108.85 |
| 07/24/2026 17:49 | 100 | 108.85 |
| 07/24/2026 17:49 | 10 | 108.86 |
| 07/24/2026 17:49 | 10 | 108.86 |
| 07/24/2026 17:49 | 42 | 108.86 |
| 07/24/2026 17:49 | 100 | 108.86 |
| 07/24/2026 17:49 | 40 | 108.87 |
| 07/24/2026 17:49 | 40 | 108.87 |
| 07/24/2026 17:49 | 100 | 108.87 |
| 07/24/2026 17:49 | 3 | 108.87 |
| 07/24/2026 17:49 | 100 | 108.87 |
| 07/24/2026 17:49 | 23 | 108.87 |
| 07/24/2026 17:49 | 100 | 108.86 |
| 07/24/2026 17:49 | 260 | 108.86 |
| 07/24/2026 17:49 | 11 | 108.85 |
| 07/24/2026 17:49 | 20 | 108.85 |
| 07/24/2026 17:48 | 20 | 108.85 |
| 07/24/2026 17:48 | 25 | 108.80 |
| 07/24/2026 17:48 | 24 | 108.80 |
| 07/24/2026 17:48 | 1 | 108.80 |
| 07/24/2026 17:45 | 100 | 108.83 |
| 07/24/2026 17:45 | 100 | 108.81 |
| 07/24/2026 17:45 | 25 | 108.81 |
| 07/24/2026 17:45 | 200 | 108.80 |
| 07/24/2026 17:45 | 20 | 108.80 |
| 07/24/2026 17:45 | 100 | 108.80 |
| 07/24/2026 17:45 | 100 | 108.80 |
| 07/24/2026 17:45 | 200 | 108.80 |
| 07/24/2026 17:45 | 375 | 108.80 |
| 07/24/2026 17:45 | 460 | 108.80 |
| 07/24/2026 17:45 | 24 | 108.77 |
| 07/24/2026 17:44 | 8 | 108.76 |
| 07/24/2026 17:44 | 1 | 108.78 |
| 07/24/2026 17:44 | 29 | 108.78 |
| 07/24/2026 17:44 | 125 | 108.78 |
| 07/24/2026 17:44 | 50 | 108.78 |
| 07/24/2026 17:44 | 6 | 108.78 |
| 07/24/2026 17:44 | 11 | 108.78 |
| 07/24/2026 17:44 | 100 | 108.78 |
| 07/24/2026 17:44 | 58 | 108.78 |
| 07/24/2026 17:44 | 42 | 108.78 |
| 07/24/2026 17:44 | 2 | 108.79 |
| 07/24/2026 17:44 | 1 | 108.79 |
| 07/24/2026 17:44 | 10 | 108.79 |
| 07/24/2026 17:44 | 5 | 108.79 |
| 07/24/2026 17:44 | 2 | 108.79 |
| 07/24/2026 17:44 | 10 | 108.79 |
| 07/24/2026 17:44 | 10 | 108.79 |
| 07/24/2026 17:44 | 1 | 108.80 |
| 07/24/2026 17:44 | 1 | 108.80 |
| 07/24/2026 17:44 | 100 | 108.83 |
| 07/24/2026 17:44 | 100 | 108.83 |
| 07/24/2026 17:41 | 10 | 108.84 |
| 07/24/2026 17:41 | 2 | 108.83 |
| 07/24/2026 17:41 | 19 | 108.82 |
| 07/24/2026 17:41 | 19 | 108.82 |
| 07/24/2026 17:41 | 1 | 108.82 |
| 07/24/2026 17:40 | 100 | 108.84 |
| 07/24/2026 17:40 | 60 | 108.84 |
| 07/24/2026 17:40 | 100 | 108.84 |
| 07/24/2026 17:40 | 3 | 108.85 |
| 07/24/2026 17:40 | 10 | 108.85 |
| 07/24/2026 17:40 | 100 | 108.85 |
| 07/24/2026 17:40 | 10 | 108.85 |
| 07/24/2026 17:40 | 3 | 108.85 |
| 07/24/2026 17:40 | 1 | 108.86 |
| 07/24/2026 17:39 | 35 | 108.89 |
| 07/24/2026 17:39 | 437 | 108.89 |
| 07/24/2026 17:39 | 100 | 108.88 |
| 07/24/2026 17:39 | 100 | 108.87 |
| 07/24/2026 17:39 | 100 | 108.87 |
| 07/24/2026 17:39 | 100 | 108.87 |
| 07/24/2026 17:39 | 100 | 108.87 |
| 07/24/2026 17:39 | 10 | 108.87 |
| 07/24/2026 17:39 | 3 | 108.87 |
| 07/24/2026 17:39 | 2 | 108.88 |
| 07/24/2026 17:39 | 21 | 108.88 |
| 07/24/2026 17:38 | 18 | 108.85 |
| 07/24/2026 17:38 | 20 | 108.86 |
| 07/24/2026 17:38 | 3 | 108.87 |
| 07/24/2026 17:38 | 100 | 108.88 |
| 07/24/2026 17:38 | 100 | 108.88 |
| 07/24/2026 17:38 | 51 | 108.87 |
| 07/24/2026 17:38 | 49 | 108.87 |
| 07/24/2026 17:35 | 100 | 108.81 |
| 07/24/2026 17:35 | 383 | 108.81 |
| 07/24/2026 17:35 | 100 | 108.81 |
| 07/24/2026 17:35 | 1 | 108.81 |
| 07/24/2026 17:35 | 10 | 108.81 |
| 07/24/2026 17:35 | 11 | 108.83 |
| 07/24/2026 17:35 | 1 | 108.82 |
| 07/24/2026 17:35 | 20 | 108.83 |
| 07/24/2026 17:35 | 5 | 108.84 |
| 07/24/2026 17:35 | 100 | 108.86 |
| 07/24/2026 17:35 | 5 | 108.86 |
| 07/24/2026 17:35 | 69 | 108.84 |
| 07/24/2026 17:35 | 100 | 108.84 |
| 07/24/2026 17:35 | 14 | 108.85 |
| 07/24/2026 17:35 | 86 | 108.85 |
| 07/24/2026 17:35 | 1 | 108.85 |
| 07/24/2026 17:35 | 95 | 108.85 |
| 07/24/2026 17:35 | 22 | 108.85 |
| 07/24/2026 17:35 | 12 | 108.85 |
| 07/24/2026 17:35 | 100 | 108.85 |
| 07/24/2026 17:34 | 20 | 108.79 |
| 07/24/2026 17:34 | 5 | 108.79 |
| 07/24/2026 17:34 | 39 | 108.79 |
| 07/24/2026 17:34 | 1 | 108.80 |
| 07/24/2026 17:34 | 9 | 108.80 |
| 07/24/2026 17:34 | 100 | 108.80 |
| 07/24/2026 17:34 | 1 | 108.81 |
| 07/24/2026 17:34 | 5 | 108.84 |
| 07/24/2026 17:34 | 10 | 108.84 |
| 07/24/2026 17:34 | 10 | 108.84 |
| 07/24/2026 17:34 | 10 | 108.84 |
| 07/24/2026 17:34 | 58 | 108.84 |
| 07/24/2026 17:34 | 20 | 108.85 |
| 07/24/2026 17:34 | 10 | 108.85 |
| 07/24/2026 17:34 | 2 | 108.85 |
| 07/24/2026 17:34 | 10 | 108.87 |
| 07/24/2026 17:34 | 41 | 108.87 |
| 07/24/2026 17:34 | 10 | 108.87 |
| 07/24/2026 17:34 | 40 | 108.88 |
| 07/24/2026 17:34 | 10 | 108.88 |
| 07/24/2026 17:32 | 11 | 108.87 |
| 07/24/2026 17:32 | 20 | 108.89 |
| 07/24/2026 17:32 | 20 | 108.90 |
| 07/24/2026 17:32 | 100 | 108.90 |
| 07/24/2026 17:32 | 138 | 108.93 |
| 07/24/2026 17:32 | 20 | 108.92 |
| 07/24/2026 17:32 | 62 | 108.92 |
| 07/24/2026 17:32 | 27 | 108.92 |
| 07/24/2026 17:32 | 73 | 108.92 |
| 07/24/2026 17:32 | 100 | 108.90 |
| 07/24/2026 17:32 | 100 | 108.90 |
| 07/24/2026 17:32 | 6 | 108.90 |
| 07/24/2026 17:32 | 43 | 108.90 |
| 07/24/2026 17:32 | 52 | 108.90 |
| 07/24/2026 17:32 | 25 | 108.90 |
| 07/24/2026 17:32 | 6 | 108.89 |
| 07/24/2026 17:32 | 6 | 108.89 |
| 07/24/2026 17:32 | 42 | 108.91 |
| 07/24/2026 17:32 | 58 | 108.91 |
| 07/24/2026 17:32 | 10 | 108.92 |
| 07/24/2026 17:32 | 10 | 108.92 |
| 07/24/2026 17:32 | 86 | 108.92 |
| 07/24/2026 17:32 | 100 | 108.92 |
| 07/24/2026 17:32 | 20 | 108.94 |
| 07/24/2026 17:31 | 82 | 108.97 |
| 07/24/2026 17:31 | 100 | 108.96 |
| 07/24/2026 17:31 | 51 | 108.96 |
| 07/24/2026 17:31 | 38 | 108.96 |
| 07/24/2026 17:31 | 10 | 108.97 |
| 07/24/2026 17:31 | 1 | 108.98 |
| 07/24/2026 17:31 | 1 | 108.985 |
| 07/24/2026 17:31 | 1 | 108.985 |
| 07/24/2026 17:31 | 19 | 108.99 |
| 07/24/2026 17:31 | 100 | 108.97 |
| 07/24/2026 17:31 | 100 | 108.96 |
| 07/24/2026 17:31 | 100 | 108.96 |
| 07/24/2026 17:31 | 100 | 108.95 |
| 07/24/2026 17:31 | 100 | 108.925 |
| 07/24/2026 17:31 | 100 | 108.925 |
| 07/24/2026 17:31 | 100 | 108.925 |
| 07/24/2026 17:31 | 100 | 108.925 |
| 07/24/2026 17:31 | 100 | 108.925 |
| 07/24/2026 17:31 | 100 | 108.925 |
| 07/24/2026 17:30 | 38 | 108.90 |
| 07/24/2026 17:30 | 12 | 108.90 |
| 07/24/2026 17:30 | 25 | 108.91 |
| 07/24/2026 17:30 | 25 | 108.91 |
| 07/24/2026 17:30 | 25 | 108.91 |
| 07/24/2026 17:30 | 25 | 108.91 |
| 07/24/2026 17:30 | 74 | 108.92 |
| 07/24/2026 17:30 | 4 | 108.91 |
| 07/24/2026 17:30 | 1 | 108.91 |
| 07/24/2026 17:30 | 10 | 108.91 |
| 07/24/2026 17:30 | 10 | 108.91 |
| 07/24/2026 17:30 | 10 | 108.91 |
| 07/24/2026 17:30 | 1 | 108.92 |
| 07/24/2026 17:30 | 75 | 108.92 |
| 07/24/2026 17:30 | 1 | 108.93 |
| 07/24/2026 17:30 | 40 | 108.94 |
| 07/24/2026 17:30 | 1 | 108.94 |
| 07/24/2026 17:30 | 3 | 108.95 |
| 07/24/2026 17:30 | 10 | 108.95 |
| 07/24/2026 17:30 | 10 | 108.96 |
| 07/24/2026 17:29 | 20 | 108.97 |
| 07/24/2026 17:29 | 20 | 108.97 |
| 07/24/2026 17:29 | 80 | 108.96 |
| 07/24/2026 17:29 | 20 | 108.96 |
| 07/24/2026 17:29 | 52 | 108.94 |
| 07/24/2026 17:29 | 5 | 108.92 |
| 07/24/2026 17:29 | 6 | 108.92 |
| 07/24/2026 17:29 | 4 | 108.92 |
| 07/24/2026 17:29 | 2 | 108.92 |
| 07/24/2026 17:29 | 6 | 108.92 |
| 07/24/2026 17:29 | 100 | 108.93 |
| 07/24/2026 17:29 | 59 | 108.93 |
| 07/24/2026 17:29 | 41 | 108.93 |
| 07/24/2026 17:29 | 4 | 108.93 |
| 07/24/2026 17:29 | 11 | 108.93 |
| 07/24/2026 17:29 | 515 | 108.93 |
| 07/24/2026 17:29 | 100 | 108.93 |
| 07/24/2026 17:28 | 10 | 108.89 |
| 07/24/2026 17:28 | 4 | 108.94 |
| 07/24/2026 17:28 | 10 | 108.885 |
| 07/24/2026 17:28 | 20 | 108.885 |
| 07/24/2026 17:28 | 10 | 108.885 |
| 07/24/2026 17:28 | 29 | 108.89 |
| 07/24/2026 17:28 | 20 | 108.89 |
| 07/24/2026 17:27 | 20 | 108.885 |
| 07/24/2026 17:26 | 300 | 108.885 |
| 07/24/2026 17:26 | 1 | 108.88 |
| 07/24/2026 17:26 | 4 | 108.88 |
| 07/24/2026 17:26 | 3 | 108.88 |
| 07/24/2026 17:26 | 11 | 108.89 |
| 07/24/2026 17:26 | 56 | 108.90 |
| 07/24/2026 17:26 | 20 | 108.89 |
| 07/24/2026 17:26 | 28 | 108.87 |
| 07/24/2026 17:26 | 72 | 108.87 |
| 07/24/2026 17:26 | 28 | 108.86 |
| 07/24/2026 17:26 | 40 | 108.86 |
| 07/24/2026 17:26 | 200 | 108.86 |
| 07/24/2026 17:26 | 100 | 108.845 |
| 07/24/2026 17:26 | 200 | 108.85 |
| 07/24/2026 17:26 | 100 | 108.84 |
| 07/24/2026 17:26 | 221 | 108.84 |
| 07/24/2026 17:26 | 100 | 108.84 |
| 07/24/2026 17:26 | 100 | 108.82 |
| 07/24/2026 17:26 | 4 | 108.82 |
| 07/24/2026 17:26 | 7 | 108.82 |
| 07/24/2026 17:26 | 1 | 108.82 |
| 07/24/2026 17:26 | 1 | 108.82 |
| 07/24/2026 17:25 | 79 | 108.81 |
| 07/24/2026 17:25 | 2 | 108.81 |
| 07/24/2026 17:23 | 61 | 108.83 |
| 07/24/2026 17:23 | 10 | 108.83 |
| 07/24/2026 17:23 | 10 | 108.83 |
| 07/24/2026 17:23 | 2 | 108.84 |
| 07/24/2026 17:23 | 2 | 108.84 |
| 07/24/2026 17:23 | 2 | 108.84 |
| 07/24/2026 17:23 | 5 | 108.84 |
| 07/24/2026 17:21 | 20 | 108.88 |
| 07/24/2026 17:21 | 31 | 108.88 |
| 07/24/2026 17:21 | 2 | 108.92 |
| 07/24/2026 17:21 | 83 | 108.90 |
| 07/24/2026 17:21 | 17 | 108.90 |
| 07/24/2026 17:21 | 100 | 108.88 |
| 07/24/2026 17:21 | 50 | 108.88 |
| 07/24/2026 17:21 | 50 | 108.90 |
| 07/24/2026 17:19 | 33 | 108.86 |
| 07/24/2026 17:19 | 94 | 108.86 |
| 07/24/2026 17:19 | 100 | 108.92 |
| 07/24/2026 17:19 | 100 | 108.92 |
| 07/24/2026 17:19 | 86 | 108.87 |
| 07/24/2026 17:19 | 1 | 108.88 |
| 07/24/2026 17:19 | 100 | 108.88 |
| 07/24/2026 17:19 | 18 | 108.88 |
| 07/24/2026 17:19 | 1 | 108.89 |
| 07/24/2026 17:19 | 100 | 108.91 |
| 07/24/2026 17:19 | 1 | 108.91 |
| 07/24/2026 17:19 | 9 | 108.91 |
| 07/24/2026 17:19 | 10 | 108.91 |
| 07/24/2026 17:19 | 100 | 108.91 |
| 07/24/2026 17:19 | 1 | 108.92 |
| 07/24/2026 17:19 | 100 | 108.935 |
| 07/24/2026 17:19 | 100 | 108.95 |
| 07/24/2026 17:19 | 27 | 108.95 |
| 07/24/2026 17:19 | 100 | 108.91 |
| 07/24/2026 17:19 | 88 | 108.90 |
| 07/24/2026 17:19 | 12 | 108.90 |
| 07/24/2026 17:19 | 50 | 108.89 |
| 07/24/2026 17:19 | 17 | 108.88 |
| 07/24/2026 17:18 | 1 | 108.855 |
| 07/24/2026 17:18 | 2 | 108.84 |
| 07/24/2026 17:18 | 1 | 108.84 |
| 07/24/2026 17:18 | 2 | 108.855 |
| 07/24/2026 17:18 | 67 | 108.88 |
| 07/24/2026 17:17 | 16 | 108.88 |
| 07/24/2026 17:17 | 19 | 108.86 |
| 07/24/2026 17:17 | 1 | 108.86 |
| 07/24/2026 17:17 | 1 | 108.84 |
| 07/24/2026 17:16 | 4 | 108.79 |
| 07/24/2026 17:16 | 173 | 108.81 |
| 07/24/2026 17:16 | 100 | 108.81 |
| 07/24/2026 17:16 | 100 | 108.81 |
| 07/24/2026 17:16 | 10 | 108.81 |
| 07/24/2026 17:16 | 4 | 108.81 |
| 07/24/2026 17:16 | 96 | 108.81 |
| 07/24/2026 17:16 | 4 | 108.81 |
| 07/24/2026 17:15 | 54 | 108.84 |
| 07/24/2026 17:15 | 100 | 108.84 |
| 07/24/2026 17:15 | 100 | 108.84 |
| 07/24/2026 17:15 | 100 | 108.84 |
| 07/24/2026 17:15 | 100 | 108.84 |
| 07/24/2026 17:15 | 5 | 108.84 |
| 07/24/2026 17:15 | 1 | 108.82 |
| 07/24/2026 17:15 | 100 | 108.80 |
| 07/24/2026 17:15 | 100 | 108.78 |
| 07/24/2026 17:15 | 50 | 108.78 |
| 07/24/2026 17:15 | 30 | 108.78 |
| 07/24/2026 17:15 | 2 | 108.78 |
| 07/24/2026 17:15 | 120 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 100 | 108.73 |
| 07/24/2026 17:15 | 40 | 108.73 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 25 | 108.71 |
| 07/24/2026 17:15 | 3 | 108.71 |
| 07/24/2026 17:15 | 8 | 108.71 |
| 07/24/2026 17:15 | 34 | 108.71 |
| 07/24/2026 17:15 | 20 | 108.72 |
| 07/24/2026 17:15 | 10 | 108.73 |
| 07/24/2026 17:15 | 77 | 108.73 |
| 07/24/2026 17:15 | 1 | 108.74 |
| 07/24/2026 17:15 | 20 | 108.74 |
| 07/24/2026 17:15 | 3 | 108.74 |
| 07/24/2026 17:14 | 100 | 108.75 |
| 07/24/2026 17:14 | 1 | 108.78 |
| 07/24/2026 17:14 | 2 | 108.78 |
| 07/24/2026 17:14 | 1 | 108.77 |
| 07/24/2026 17:14 | 5 | 108.775 |
| 07/24/2026 17:14 | 5 | 108.775 |
| 07/24/2026 17:14 | 5 | 108.775 |
| 07/24/2026 17:14 | 5 | 108.77 |
| 07/24/2026 17:14 | 5 | 108.77 |
| 07/24/2026 17:14 | 100 | 108.75 |
| 07/24/2026 17:14 | 15 | 108.73 |
| 07/24/2026 17:14 | 2 | 108.74 |
| 07/24/2026 17:14 | 400 | 108.73 |
| 07/24/2026 17:14 | 100 | 108.72 |
| 07/24/2026 17:14 | 200 | 108.685 |
| 07/24/2026 17:12 | 100 | 108.71 |
| 07/24/2026 17:12 | 10 | 108.71 |
| 07/24/2026 17:12 | 100 | 108.71 |
| 07/24/2026 17:12 | 100 | 108.71 |
| 07/24/2026 17:12 | 100 | 108.71 |
| 07/24/2026 17:12 | 357 | 108.71 |
| 07/24/2026 17:12 | 43 | 108.71 |
| 07/24/2026 17:12 | 1 | 108.70 |
| 07/24/2026 17:12 | 100 | 108.69 |
| 07/24/2026 17:11 | 4 | 108.64 |
| 07/24/2026 17:11 | 10 | 108.65 |
| 07/24/2026 17:11 | 10 | 108.65 |
| 07/24/2026 17:11 | 72 | 108.65 |
| 07/24/2026 17:11 | 100 | 108.65 |
| 07/24/2026 17:11 | 23 | 108.65 |
| 07/24/2026 17:11 | 22 | 108.65 |
| 07/24/2026 17:11 | 4 | 108.66 |
| 07/24/2026 17:11 | 10 | 108.68 |
| 07/24/2026 17:11 | 2 | 108.68 |
| 07/24/2026 17:11 | 20 | 108.70 |
| 07/24/2026 17:11 | 100 | 108.71 |
| 07/24/2026 17:11 | 81 | 108.68 |
| 07/24/2026 17:11 | 17 | 108.67 |
| 07/24/2026 17:11 | 83 | 108.67 |
| 07/24/2026 17:11 | 100 | 108.67 |
| 07/24/2026 17:11 | 100 | 108.67 |
| 07/24/2026 17:11 | 100 | 108.64 |
| 07/24/2026 17:11 | 100 | 108.66 |
| 07/24/2026 17:11 | 100 | 108.64 |
| 07/24/2026 17:11 | 10 | 108.66 |
| 07/24/2026 17:10 | 10 | 108.65 |
| 07/24/2026 17:10 | 100 | 108.63 |
| 07/24/2026 17:10 | 2 | 108.63 |
| 07/24/2026 17:10 | 100 | 108.60 |
| 07/24/2026 17:09 | 10 | 108.56 |
| 07/24/2026 17:09 | 59 | 108.56 |
| 07/24/2026 17:09 | 6 | 108.56 |
| 07/24/2026 17:09 | 65 | 108.58 |
| 07/24/2026 17:09 | 200 | 108.57 |
| 07/24/2026 17:09 | 5 | 108.59 |
| 07/24/2026 17:09 | 12 | 108.59 |
| 07/24/2026 17:09 | 88 | 108.59 |
| 07/24/2026 17:09 | 12 | 108.59 |
| 07/24/2026 17:09 | 10 | 108.56 |
| 07/24/2026 17:09 | 54 | 108.54 |
| 07/24/2026 17:09 | 46 | 108.54 |
| 07/24/2026 17:09 | 20 | 108.54 |
| 07/24/2026 17:09 | 20 | 108.54 |
| 07/24/2026 17:09 | 28 | 108.54 |
| 07/24/2026 17:09 | 46 | 108.54 |
| 07/24/2026 17:09 | 68 | 108.55 |
| 07/24/2026 17:09 | 1 | 108.55 |
| 07/24/2026 17:09 | 31 | 108.55 |
| 07/24/2026 17:09 | 20 | 108.55 |
| 07/24/2026 17:09 | 1 | 108.55 |
| 07/24/2026 17:09 | 10 | 108.55 |
| 07/24/2026 17:09 | 100 | 108.55 |
| 07/24/2026 17:09 | 100 | 108.57 |
| 07/24/2026 17:09 | 5 | 108.57 |
| 07/24/2026 17:09 | 3 | 108.58 |
| 07/24/2026 17:09 | 7 | 108.58 |
| 07/24/2026 17:09 | 10 | 108.58 |
| 07/24/2026 17:09 | 1 | 108.58 |
| 07/24/2026 17:09 | 1 | 108.58 |
| 07/24/2026 17:09 | 3 | 108.59 |
| 07/24/2026 17:08 | 20 | 108.62 |
| 07/24/2026 17:08 | 1 | 108.63 |
| 07/24/2026 17:08 | 24 | 108.635 |
| 07/24/2026 17:08 | 2 | 108.635 |
| 07/24/2026 17:08 | 20 | 108.63 |
| 07/24/2026 17:08 | 100 | 108.65 |
| 07/24/2026 17:08 | 98 | 108.65 |
| 07/24/2026 17:08 | 1 | 108.65 |
| 07/24/2026 17:08 | 1 | 108.65 |
| 07/24/2026 17:08 | 100 | 108.62 |
| 07/24/2026 17:08 | 261 | 108.63 |
| 07/24/2026 17:08 | 100 | 108.63 |
| 07/24/2026 17:08 | 93 | 108.63 |
| 07/24/2026 17:08 | 296 | 108.63 |
| 07/24/2026 17:08 | 1 | 108.62 |
| 07/24/2026 17:07 | 79 | 108.60 |
| 07/24/2026 17:06 | 1 | 108.62 |
| 07/24/2026 17:06 | 19 | 108.65 |
| 07/24/2026 17:06 | 10 | 108.65 |
| 07/24/2026 17:06 | 71 | 108.64 |
| 07/24/2026 17:06 | 29 | 108.64 |
| 07/24/2026 17:06 | 100 | 108.64 |
| 07/24/2026 17:06 | 100 | 108.64 |
| 07/24/2026 17:06 | 100 | 108.64 |
| 07/24/2026 17:06 | 98 | 108.62 |
| 07/24/2026 17:06 | 20 | 108.63 |
| 07/24/2026 17:06 | 2 | 108.63 |
| 07/24/2026 17:06 | 100 | 108.62 |
| 07/24/2026 17:06 | 8 | 108.63 |
| 07/24/2026 17:06 | 200 | 108.63 |
| 07/24/2026 17:05 | 5 | 108.60 |
| 07/24/2026 17:05 | 3 | 108.60 |
| 07/24/2026 17:05 | 4 | 108.605 |
| 07/24/2026 17:04 | 3 | 108.60 |
| 07/24/2026 17:04 | 74 | 108.60 |
| 07/24/2026 17:04 | 1 | 108.58 |
| 07/24/2026 17:04 | 2 | 108.58 |
| 07/24/2026 17:04 | 2 | 108.62 |
| 07/24/2026 17:04 | 10 | 108.60 |
| 07/24/2026 17:04 | 10 | 108.60 |
| 07/24/2026 17:04 | 7 | 108.60 |
| 07/24/2026 17:04 | 2 | 108.61 |
| 07/24/2026 17:04 | 5 | 108.62 |
| 07/24/2026 17:04 | 3 | 108.62 |
| 07/24/2026 17:04 | 2 | 108.62 |
| 07/24/2026 17:04 | 5 | 108.60 |
| 07/24/2026 17:04 | 2 | 108.60 |
| 07/24/2026 17:03 | 3 | 108.60 |
| 07/24/2026 17:03 | 10 | 108.57 |
| 07/24/2026 17:03 | 10 | 108.57 |
| 07/24/2026 17:03 | 100 | 108.54 |
| 07/24/2026 17:03 | 43 | 108.53 |
| 07/24/2026 17:03 | 55 | 108.53 |
| 07/24/2026 17:03 | 5 | 108.53 |
| 07/24/2026 17:03 | 3 | 108.53 |
| 07/24/2026 17:03 | 10 | 108.53 |
| 07/24/2026 17:03 | 10 | 108.53 |
| 07/24/2026 17:03 | 3 | 108.51 |
| 07/24/2026 17:03 | 3 | 108.51 |
| 07/24/2026 17:03 | 17 | 108.51 |
| 07/24/2026 17:03 | 1 | 108.51 |
| 07/24/2026 17:03 | 1 | 108.50 |
| 07/24/2026 17:03 | 1 | 108.50 |
| 07/24/2026 17:03 | 2 | 108.51 |
| 07/24/2026 17:03 | 34 | 108.50 |
| 07/24/2026 17:03 | 20 | 108.50 |
| 07/24/2026 17:03 | 5 | 108.50 |
| 07/24/2026 17:03 | 41 | 108.50 |
| 07/24/2026 17:03 | 5 | 108.50 |
| 07/24/2026 17:03 | 4 | 108.50 |
| 07/24/2026 17:03 | 100 | 108.50 |
| 07/24/2026 17:03 | 100 | 108.50 |
| 07/24/2026 17:03 | 5 | 108.48 |
| 07/24/2026 17:02 | 100 | 108.46 |
| 07/24/2026 17:02 | 1 | 108.47 |
| 07/24/2026 17:02 | 1 | 108.47 |
| 07/24/2026 17:02 | 5 | 108.48 |
| 07/24/2026 17:02 | 2 | 108.47 |
| 07/24/2026 17:01 | 1 | 108.43 |
| 07/24/2026 17:00 | 18 | 108.47 |
| 07/24/2026 17:00 | 2 | 108.47 |
| 07/24/2026 17:00 | 30 | 108.45 |
| 07/24/2026 17:00 | 25 | 108.45 |
| 07/24/2026 17:00 | 25 | 108.45 |
| 07/24/2026 17:00 | 20 | 108.45 |
| 07/24/2026 17:00 | 7 | 108.45 |
| 07/24/2026 17:00 | 1 | 108.45 |
| 07/24/2026 17:00 | 7 | 108.44 |
| 07/24/2026 17:00 | 8 | 108.44 |
| 07/24/2026 17:00 | 8 | 108.44 |
| 07/24/2026 17:00 | 8 | 108.44 |
| 07/24/2026 17:00 | 8 | 108.44 |
| 07/24/2026 17:00 | 61 | 108.44 |
| 07/24/2026 17:00 | 35 | 108.40 |
| 07/24/2026 17:00 | 9 | 108.45 |
| 07/24/2026 17:00 | 39 | 108.39 |
| 07/24/2026 16:59 | 3 | 108.46 |
| 07/24/2026 16:59 | 5 | 108.41 |
| 07/24/2026 16:59 | 1 | 108.42 |
| 07/24/2026 16:59 | 11 | 108.44 |
| 07/24/2026 16:59 | 40 | 108.44 |
| 07/24/2026 16:59 | 10 | 108.44 |
| 07/24/2026 16:59 | 39 | 108.44 |
| 07/24/2026 16:59 | 100 | 108.44 |
| 07/24/2026 16:59 | 10 | 108.47 |
| 07/24/2026 16:59 | 100 | 108.47 |
| 07/24/2026 16:58 | 1 | 108.48 |
| 07/24/2026 16:58 | 96 | 108.48 |
| 07/24/2026 16:58 | 100 | 108.48 |
| 07/24/2026 16:58 | 1 | 108.49 |
| 07/24/2026 16:58 | 100 | 108.46 |
| 07/24/2026 16:58 | 10 | 108.46 |
| 07/24/2026 16:58 | 100 | 108.46 |
| 07/24/2026 16:58 | 100 | 108.47 |
| 07/24/2026 16:58 | 5 | 108.49 |
| 07/24/2026 16:58 | 8 | 108.46 |
| 07/24/2026 16:58 | 50 | 108.46 |
| 07/24/2026 16:58 | 42 | 108.47 |
| 07/24/2026 16:58 | 14 | 108.46 |
| 07/24/2026 16:58 | 20 | 108.46 |
| 07/24/2026 16:57 | 100 | 108.50 |
| 07/24/2026 16:57 | 5 | 108.50 |
| 07/24/2026 16:57 | 10 | 108.51 |
| 07/24/2026 16:57 | 100 | 108.51 |
| 07/24/2026 16:57 | 5 | 108.51 |
| 07/24/2026 16:57 | 5 | 108.52 |
| 07/24/2026 16:57 | 10 | 108.53 |
| 07/24/2026 16:57 | 2 | 108.53 |
| 07/24/2026 16:57 | 82 | 108.54 |
| 07/24/2026 16:57 | 76 | 108.54 |
| 07/24/2026 16:57 | 100 | 108.54 |
| 07/24/2026 16:57 | 12 | 108.54 |
| 07/24/2026 16:57 | 100 | 108.54 |
| 07/24/2026 16:57 | 10 | 108.54 |
| 07/24/2026 16:57 | 10 | 108.54 |
| 07/24/2026 16:57 | 100 | 108.54 |
| 07/24/2026 16:57 | 100 | 108.55 |
| 07/24/2026 16:57 | 25 | 108.57 |
| 07/24/2026 16:57 | 25 | 108.57 |
| 07/24/2026 16:57 | 2 | 108.59 |
| 07/24/2026 16:57 | 100 | 108.56 |
| 07/24/2026 16:56 | 1 | 108.54 |
| 07/24/2026 16:56 | 75 | 108.54 |
| 07/24/2026 16:56 | 1 | 108.55 |
| 07/24/2026 16:56 | 16 | 108.575 |
| 07/24/2026 16:56 | 76 | 108.575 |
| 07/24/2026 16:56 | 97 | 108.55 |
| 07/24/2026 16:56 | 3 | 108.55 |
| 07/24/2026 16:56 | 3 | 108.55 |
| 07/24/2026 16:56 | 4 | 108.55 |
| 07/24/2026 16:55 | 26 | 108.53 |
| 07/24/2026 16:55 | 25 | 108.53 |
| 07/24/2026 16:55 | 1 | 108.53 |
| 07/24/2026 16:55 | 100 | 108.50 |
| 07/24/2026 16:55 | 8 | 108.50 |
| 07/24/2026 16:55 | 100 | 108.50 |
| 07/24/2026 16:55 | 1 | 108.50 |
| 07/24/2026 16:55 | 60 | 108.49 |
| 07/24/2026 16:55 | 40 | 108.49 |
| 07/24/2026 16:55 | 42 | 108.48 |
| 07/24/2026 16:55 | 40 | 108.47 |
| 07/24/2026 16:55 | 100 | 108.49 |
| 07/24/2026 16:55 | 43 | 108.48 |
| 07/24/2026 16:55 | 50 | 108.47 |
| 07/24/2026 16:55 | 100 | 108.45 |
| 07/24/2026 16:55 | 17 | 108.47 |
| 07/24/2026 16:55 | 5 | 108.49 |
| 07/24/2026 16:55 | 40 | 108.50 |
| 07/24/2026 16:54 | 2 | 108.50 |
| 07/24/2026 16:54 | 12 | 108.50 |
| 07/24/2026 16:54 | 88 | 108.50 |
| 07/24/2026 16:54 | 8 | 108.50 |
| 07/24/2026 16:54 | 1 | 108.50 |
| 07/24/2026 16:54 | 3 | 108.50 |
| 07/24/2026 16:54 | 50 | 108.51 |
| 07/24/2026 16:54 | 45 | 108.52 |
| 07/24/2026 16:54 | 24 | 108.52 |
| 07/24/2026 16:54 | 2 | 108.51 |
| 07/24/2026 16:54 | 38 | 108.51 |
| 07/24/2026 16:54 | 2 | 108.51 |
| 07/24/2026 16:54 | 50 | 108.51 |
| 07/24/2026 16:54 | 50 | 108.52 |
| 07/24/2026 16:54 | 100 | 108.52 |
| 07/24/2026 16:54 | 39 | 108.52 |
| 07/24/2026 16:54 | 1 | 108.52 |
| 07/24/2026 16:54 | 100 | 108.515 |
| 07/24/2026 16:54 | 2 | 108.51 |
| 07/24/2026 16:54 | 8 | 108.51 |
| 07/24/2026 16:54 | 12 | 108.51 |
| 07/24/2026 16:54 | 4 | 108.51 |
| 07/24/2026 16:54 | 1 | 108.51 |
| 07/24/2026 16:54 | 20 | 108.51 |
| 07/24/2026 16:54 | 100 | 108.51 |
| 07/24/2026 16:54 | 7 | 108.51 |
| 07/24/2026 16:54 | 39 | 108.52 |
| 07/24/2026 16:53 | 1 | 108.52 |
| 07/24/2026 16:53 | 60 | 108.50 |
| 07/24/2026 16:53 | 40 | 108.51 |
| 07/24/2026 16:53 | 2 | 108.52 |
| 07/24/2026 16:53 | 40 | 108.52 |
| 07/24/2026 16:53 | 28 | 108.51 |
| 07/24/2026 16:52 | 2 | 108.51 |
| 07/24/2026 16:52 | 1 | 108.49 |
| 07/24/2026 16:52 | 4 | 108.48 |
| 07/24/2026 16:52 | 100 | 108.48 |
| 07/24/2026 16:52 | 85 | 108.48 |
| 07/24/2026 16:52 | 15 | 108.48 |
| 07/24/2026 16:52 | 40 | 108.47 |
| 07/24/2026 16:52 | 10 | 108.47 |
| 07/24/2026 16:52 | 181 | 108.46 |
| 07/24/2026 16:52 | 50 | 108.46 |
| 07/24/2026 16:52 | 40 | 108.46 |
| 07/24/2026 16:52 | 40 | 108.46 |
| 07/24/2026 16:52 | 30 | 108.46 |
| 07/24/2026 16:52 | 20 | 108.46 |
| 07/24/2026 16:52 | 44 | 108.46 |
| 07/24/2026 16:52 | 100 | 108.46 |
| 07/24/2026 16:51 | 30 | 108.46 |
| 07/24/2026 16:51 | 30 | 108.46 |
| 07/24/2026 16:51 | 30 | 108.46 |
| 07/24/2026 16:51 | 308 | 108.46 |
| 07/24/2026 16:51 | 30 | 108.46 |
| 07/24/2026 16:51 | 26 | 108.46 |
| 07/24/2026 16:51 | 19 | 108.46 |
| 07/24/2026 16:51 | 35 | 108.46 |
| 07/24/2026 16:51 | 20 | 108.46 |
| 07/24/2026 16:51 | 50 | 108.45 |
| 07/24/2026 16:51 | 10 | 108.44 |
| 07/24/2026 16:51 | 10 | 108.44 |
| 07/24/2026 16:51 | 1 | 108.45 |
| 07/24/2026 16:51 | 40 | 108.44 |
| 07/24/2026 16:51 | 10 | 108.44 |
| 07/24/2026 16:51 | 10 | 108.44 |
| 07/24/2026 16:51 | 2 | 108.44 |
| 07/24/2026 16:51 | 13 | 108.43 |
| 07/24/2026 16:51 | 12 | 108.42 |
| 07/24/2026 16:50 | 100 | 108.40 |
| 07/24/2026 16:50 | 6 | 108.41 |
| 07/24/2026 16:50 | 22 | 108.41 |
| 07/24/2026 16:50 | 68 | 108.41 |
| 07/24/2026 16:50 | 10 | 108.41 |
| 07/24/2026 16:50 | 3 | 108.42 |
| 07/24/2026 16:50 | 5 | 108.42 |
| 07/24/2026 16:50 | 30 | 108.465 |
| 07/24/2026 16:50 | 30 | 108.465 |
| 07/24/2026 16:49 | 1 | 108.465 |
| 07/24/2026 16:49 | 5 | 108.46 |
| 07/24/2026 16:49 | 41 | 108.45 |
| 07/24/2026 16:49 | 435 | 108.45 |
| 07/24/2026 16:49 | 162 | 108.45 |
| 07/24/2026 16:49 | 300 | 108.45 |
| 07/24/2026 16:49 | 300 | 108.46 |
| 07/24/2026 16:49 | 400 | 108.46 |
| 07/24/2026 16:49 | 14 | 108.45 |
| 07/24/2026 16:49 | 20 | 108.46 |
| 07/24/2026 16:49 | 23 | 108.45 |
| 07/24/2026 16:49 | 77 | 108.52 |
| 07/24/2026 16:49 | 89 | 108.49 |
| 07/24/2026 16:49 | 11 | 108.49 |
| 07/24/2026 16:49 | 119 | 108.47 |
| 07/24/2026 16:49 | 181 | 108.47 |
| 07/24/2026 16:49 | 10 | 108.46 |
| 07/24/2026 16:49 | 200 | 108.45 |
| 07/24/2026 16:49 | 10 | 108.44 |
| 07/24/2026 16:49 | 1 | 108.46 |
| 07/24/2026 16:49 | 5 | 108.44 |
| 07/24/2026 16:49 | 193 | 108.44 |
| 07/24/2026 16:49 | 207 | 108.44 |
| 07/24/2026 16:49 | 47 | 108.44 |
| 07/24/2026 16:49 | 46 | 108.44 |
| 07/24/2026 16:49 | 161 | 108.44 |
| 07/24/2026 16:49 | 149 | 108.44 |
| 07/24/2026 16:49 | 100 | 108.43 |
| 07/24/2026 16:48 | 2 | 108.41 |
| 07/24/2026 16:48 | 5 | 108.43 |
| 07/24/2026 16:48 | 27 | 108.38 |
| 07/24/2026 16:48 | 100 | 108.36 |
| 07/24/2026 16:48 | 73 | 108.38 |
| 07/24/2026 16:48 | 100 | 108.37 |
| 07/24/2026 16:48 | 41 | 108.35 |
| 07/24/2026 16:48 | 50 | 108.35 |
| 07/24/2026 16:48 | 9 | 108.35 |
| 07/24/2026 16:48 | 9 | 108.35 |
| 07/24/2026 16:48 | 91 | 108.35 |
| 07/24/2026 16:48 | 100 | 108.35 |
| 07/24/2026 16:48 | 5 | 108.33 |
| 07/24/2026 16:47 | 25 | 108.32 |
| 07/24/2026 16:47 | 25 | 108.32 |
| 07/24/2026 16:47 | 25 | 108.32 |
| 07/24/2026 16:47 | 25 | 108.32 |
| 07/24/2026 16:47 | 3 | 108.33 |
| 07/24/2026 16:47 | 10 | 108.33 |
| 07/24/2026 16:47 | 10 | 108.33 |
| 07/24/2026 16:47 | 1 | 108.35 |
| 07/24/2026 16:46 | 100 | 108.37 |
| 07/24/2026 16:46 | 10 | 108.36 |
| 07/24/2026 16:46 | 22 | 108.36 |
| 07/24/2026 16:46 | 68 | 108.36 |
| 07/24/2026 16:46 | 2 | 108.36 |
| 07/24/2026 16:46 | 13 | 108.36 |
| 07/24/2026 16:46 | 87 | 108.36 |
| 07/24/2026 16:46 | 13 | 108.36 |
| 07/24/2026 16:46 | 25 | 108.35 |
| 07/24/2026 16:46 | 25 | 108.35 |
| 07/24/2026 16:46 | 25 | 108.35 |
| 07/24/2026 16:46 | 25 | 108.35 |
| 07/24/2026 16:46 | 100 | 108.315 |
| 07/24/2026 16:45 | 1 | 108.34 |
| 07/24/2026 16:45 | 13 | 108.34 |
| 07/24/2026 16:45 | 10 | 108.34 |
| 07/24/2026 16:45 | 1 | 108.35 |
| 07/24/2026 16:45 | 5 | 108.395 |
| 07/24/2026 16:45 | 8 | 108.395 |
| 07/24/2026 16:44 | 5 | 108.39 |
| 07/24/2026 16:44 | 5 | 108.44 |
| 07/24/2026 16:43 | 10 | 108.41 |
| 07/24/2026 16:43 | 57 | 108.43 |
| 07/24/2026 16:43 | 43 | 108.43 |
| 07/24/2026 16:43 | 2 | 108.44 |
| 07/24/2026 16:43 | 1 | 108.43 |
| 07/24/2026 16:43 | 2 | 108.44 |
| 07/24/2026 16:43 | 100 | 108.44 |
| 07/24/2026 16:43 | 81 | 108.44 |
| 07/24/2026 16:43 | 752 | 108.44 |
| 07/24/2026 16:43 | 327 | 108.44 |
| 07/24/2026 16:43 | 1 | 108.44 |
| 07/24/2026 16:43 | 75 | 108.43 |
| 07/24/2026 16:43 | 25 | 108.43 |
| 07/24/2026 16:43 | 6 | 108.43 |
| 07/24/2026 16:43 | 17 | 108.43 |
| 07/24/2026 16:43 | 20 | 108.43 |
| 07/24/2026 16:43 | 100 | 108.44 |
| 07/24/2026 16:43 | 1 | 108.44 |
| 07/24/2026 16:43 | 39 | 108.44 |
| 07/24/2026 16:43 | 5 | 108.44 |
| 07/24/2026 16:43 | 10 | 108.46 |
| 07/24/2026 16:43 | 10 | 108.46 |
| 07/24/2026 16:43 | 100 | 108.45 |
| 07/24/2026 16:43 | 23 | 108.46 |
| 07/24/2026 16:43 | 77 | 108.46 |
| 07/24/2026 16:43 | 81 | 108.46 |
| 07/24/2026 16:43 | 100 | 108.46 |
| 07/24/2026 16:43 | 9 | 108.46 |
| 07/24/2026 16:43 | 9 | 108.46 |
| 07/24/2026 16:43 | 100 | 108.49 |
| 07/24/2026 16:43 | 100 | 108.48 |
| 07/24/2026 16:43 | 1 | 108.46 |
| 07/24/2026 16:43 | 1 | 108.47 |
| 07/24/2026 16:43 | 1 | 108.47 |
| 07/24/2026 16:43 | 10 | 108.48 |
| 07/24/2026 16:43 | 100 | 108.48 |
| 07/24/2026 16:43 | 100 | 108.49 |
| 07/24/2026 16:43 | 100 | 108.50 |
| 07/24/2026 16:43 | 5 | 108.51 |
| 07/24/2026 16:43 | 100 | 108.51 |
| 07/24/2026 16:43 | 100 | 108.51 |
| 07/24/2026 16:43 | 159 | 108.51 |
| 07/24/2026 16:43 | 328 | 108.51 |
| 07/24/2026 16:43 | 27 | 108.50 |
| 07/24/2026 16:43 | 2 | 108.505 |
| 07/24/2026 16:43 | 1 | 108.505 |
| 07/24/2026 16:42 | 100 | 108.51 |
| 07/24/2026 16:42 | 13 | 108.51 |
| 07/24/2026 16:42 | 160 | 108.51 |
| 07/24/2026 16:42 | 100 | 108.51 |
| 07/24/2026 16:42 | 12 | 108.51 |
| 07/24/2026 16:42 | 91 | 108.51 |
| 07/24/2026 16:42 | 9 | 108.51 |
| 07/24/2026 16:42 | 25 | 108.49 |
| 07/24/2026 16:42 | 25 | 108.49 |
| 07/24/2026 16:42 | 25 | 108.49 |
| 07/24/2026 16:42 | 25 | 108.49 |
| 07/24/2026 16:42 | 100 | 108.49 |
| 07/24/2026 16:42 | 10 | 108.46 |
| 07/24/2026 16:42 | 71 | 108.46 |
| 07/24/2026 16:42 | 2 | 108.485 |
| 07/24/2026 16:41 | 100 | 108.475 |
| 07/24/2026 16:41 | 5 | 108.45 |
| 07/24/2026 16:41 | 3 | 108.45 |
| 07/24/2026 16:41 | 100 | 108.45 |
| 07/24/2026 16:41 | 10 | 108.45 |
| 07/24/2026 16:41 | 10 | 108.45 |
| 07/24/2026 16:41 | 4 | 108.46 |
| 07/24/2026 16:41 | 2 | 108.485 |
| 07/24/2026 16:41 | 50 | 108.49 |
| 07/24/2026 16:41 | 20 | 108.455 |
| 07/24/2026 16:41 | 4 | 108.51 |
| 07/24/2026 16:39 | 10 | 108.43 |
| 07/24/2026 16:39 | 10 | 108.43 |
| 07/24/2026 16:39 | 10 | 108.43 |
| 07/24/2026 16:39 | 10 | 108.43 |
| 07/24/2026 16:39 | 10 | 108.43 |
| 07/24/2026 16:38 | 200 | 108.38 |
| 07/24/2026 16:37 | 2 | 108.44 |
| 07/24/2026 16:37 | 2 | 108.41 |
| 07/24/2026 16:37 | 100 | 108.39 |
| 07/24/2026 16:37 | 100 | 108.38 |
| 07/24/2026 16:37 | 85 | 108.37 |
| 07/24/2026 16:37 | 15 | 108.37 |
| 07/24/2026 16:37 | 88 | 108.37 |
| 07/24/2026 16:37 | 5 | 108.325 |
| 07/24/2026 16:37 | 25 | 108.325 |
| 07/24/2026 16:37 | 25 | 108.325 |
| 07/24/2026 16:37 | 25 | 108.325 |
| 07/24/2026 16:37 | 20 | 108.325 |
| 07/24/2026 16:37 | 94 | 108.37 |
| 07/24/2026 16:37 | 6 | 108.37 |
| 07/24/2026 16:37 | 1 | 108.37 |
| 07/24/2026 16:37 | 100 | 108.36 |
| 07/24/2026 16:37 | 100 | 108.31 |
| 07/24/2026 16:37 | 20 | 108.31 |
| 07/24/2026 16:37 | 100 | 108.31 |
| 07/24/2026 16:37 | 20 | 108.31 |
| 07/24/2026 16:36 | 18 | 108.315 |
| 07/24/2026 16:36 | 100 | 108.28 |
| 07/24/2026 16:36 | 100 | 108.28 |
| 07/24/2026 16:36 | 2 | 108.27 |
| 07/24/2026 16:36 | 5 | 108.26 |
| 07/24/2026 16:36 | 100 | 108.26 |
| 07/24/2026 16:36 | 100 | 108.26 |
| 07/24/2026 16:36 | 200 | 108.23 |
| 07/24/2026 16:36 | 100 | 108.205 |
| 07/24/2026 16:36 | 11 | 108.205 |
| 07/24/2026 16:36 | 17 | 108.14 |
| 07/24/2026 16:36 | 50 | 108.15 |
| 07/24/2026 16:36 | 10 | 108.15 |
| 07/24/2026 16:36 | 100 | 108.15 |
| 07/24/2026 16:36 | 165 | 108.15 |
| 07/24/2026 16:36 | 10 | 108.16 |
| 07/24/2026 16:36 | 1 | 108.17 |
| 07/24/2026 16:35 | 1 | 108.17 |
| 07/24/2026 16:35 | 20 | 108.19 |
| 07/24/2026 16:34 | 1 | 108.21 |
| 07/24/2026 16:34 | 41 | 108.18 |
| 07/24/2026 16:34 | 10 | 108.18 |
| 07/24/2026 16:34 | 100 | 108.18 |
| 07/24/2026 16:34 | 100 | 108.18 |
| 07/24/2026 16:34 | 10 | 108.19 |
| 07/24/2026 16:34 | 10 | 108.22 |
| 07/24/2026 16:34 | 10 | 108.22 |
| 07/24/2026 16:34 | 3 | 108.22 |
| 07/24/2026 16:34 | 100 | 108.22 |
| 07/24/2026 16:34 | 3 | 108.22 |
| 07/24/2026 16:34 | 1 | 108.23 |
| 07/24/2026 16:34 | 75 | 108.26 |
| 07/24/2026 16:34 | 25 | 108.26 |
| 07/24/2026 16:34 | 2 | 108.25 |
| 07/24/2026 16:34 | 80 | 108.25 |
| 07/24/2026 16:34 | 82 | 108.26 |
| 07/24/2026 16:34 | 18 | 108.26 |
| 07/24/2026 16:34 | 100 | 108.25 |
| 07/24/2026 16:34 | 28 | 108.25 |
| 07/24/2026 16:34 | 5 | 108.25 |
| 07/24/2026 16:34 | 106 | 108.25 |
| 07/24/2026 16:34 | 407 | 108.25 |
| 07/24/2026 16:34 | 2 | 108.25 |
| 07/24/2026 16:34 | 100 | 108.215 |
| 07/24/2026 16:34 | 100 | 108.215 |
| 07/24/2026 16:34 | 100 | 108.215 |
| 07/24/2026 16:34 | 100 | 108.215 |
| 07/24/2026 16:33 | 50 | 108.215 |
| 07/24/2026 16:33 | 55 | 108.21 |
| 07/24/2026 16:32 | 5 | 108.17 |
| 07/24/2026 16:32 | 100 | 108.16 |
| 07/24/2026 16:32 | 20 | 108.16 |
| 07/24/2026 16:32 | 5 | 108.18 |
| 07/24/2026 16:32 | 6 | 108.18 |
| 07/24/2026 16:32 | 6 | 108.18 |
| 07/24/2026 16:32 | 14 | 108.18 |
| 07/24/2026 16:32 | 14 | 108.18 |
| 07/24/2026 16:32 | 100 | 108.18 |
| 07/24/2026 16:32 | 1 | 108.18 |
| 07/24/2026 16:32 | 30 | 108.18 |
| 07/24/2026 16:32 | 70 | 108.18 |
| 07/24/2026 16:32 | 100 | 108.18 |
| 07/24/2026 16:32 | 100 | 108.18 |
| 07/24/2026 16:32 | 25 | 108.17 |
| 07/24/2026 16:32 | 5 | 108.17 |
| 07/24/2026 16:32 | 5 | 108.17 |
| 07/24/2026 16:32 | 20 | 108.17 |
| 07/24/2026 16:32 | 5 | 108.17 |
| 07/24/2026 16:31 | 25 | 108.17 |
| 07/24/2026 16:31 | 100 | 108.12 |
| 07/24/2026 16:31 | 75 | 108.11 |
| 07/24/2026 16:31 | 25 | 108.11 |
| 07/24/2026 16:31 | 100 | 108.11 |
| 07/24/2026 16:31 | 31 | 108.10 |
| 07/24/2026 16:31 | 44 | 108.10 |
| 07/24/2026 16:31 | 18 | 108.05 |
| 07/24/2026 16:30 | 1 | 108.06 |
| 07/24/2026 16:30 | 4 | 108.06 |
| 07/24/2026 16:30 | 1 | 108.07 |
| 07/24/2026 16:30 | 10 | 108.085 |
| 07/24/2026 16:30 | 9 | 108.11 |
| 07/24/2026 16:29 | 100 | 108.12 |
| 07/24/2026 16:29 | 7 | 108.12 |
| 07/24/2026 16:29 | 1 | 108.12 |
| 07/24/2026 16:29 | 4 | 108.12 |
| 07/24/2026 16:29 | 1 | 108.12 |
| 07/24/2026 16:29 | 1 | 108.13 |
| 07/24/2026 16:29 | 10 | 108.14 |
| 07/24/2026 16:29 | 50 | 108.14 |
| 07/24/2026 16:29 | 7 | 108.14 |
| 07/24/2026 16:29 | 100 | 108.14 |
| 07/24/2026 16:29 | 5 | 108.14 |
| 07/24/2026 16:29 | 1 | 108.15 |
| 07/24/2026 16:29 | 10 | 108.15 |
| 07/24/2026 16:29 | 100 | 108.15 |
| 07/24/2026 16:29 | 1 | 108.17 |
| 07/24/2026 16:28 | 20 | 108.17 |
| 07/24/2026 16:28 | 1 | 108.15 |
| 07/24/2026 16:28 | 19 | 108.15 |
| 07/24/2026 16:28 | 1 | 108.15 |
| 07/24/2026 16:28 | 1 | 108.15 |
| 07/24/2026 16:28 | 1 | 108.15 |
| 07/24/2026 16:28 | 1 | 108.15 |
| 07/24/2026 16:28 | 5 | 108.17 |
| 07/24/2026 16:28 | 1 | 108.17 |
| 07/24/2026 16:28 | 178 | 108.15 |
| 07/24/2026 16:28 | 10 | 108.15 |
| 07/24/2026 16:28 | 16 | 108.15 |
| 07/24/2026 16:28 | 2 | 108.18 |
| 07/24/2026 16:28 | 8 | 108.18 |
| 07/24/2026 16:28 | 10 | 108.18 |
| 07/24/2026 16:28 | 13 | 108.18 |
| 07/24/2026 16:28 | 50 | 108.18 |
| 07/24/2026 16:28 | 1 | 108.19 |
| 07/24/2026 16:28 | 5 | 108.20 |
| 07/24/2026 16:28 | 50 | 108.27 |
| 07/24/2026 16:28 | 11 | 108.245 |
| 07/24/2026 16:27 | 25 | 108.235 |
| 07/24/2026 16:26 | 25 | 108.245 |
| 07/24/2026 16:26 | 25 | 108.245 |
| 07/24/2026 16:26 | 50 | 108.245 |
| 07/24/2026 16:26 | 89 | 108.23 |
| 07/24/2026 16:26 | 100 | 108.22 |
| 07/24/2026 16:25 | 1 | 108.25 |
| 07/24/2026 16:25 | 100 | 108.25 |
| 07/24/2026 16:25 | 20 | 108.18 |
| 07/24/2026 16:25 | 18 | 108.19 |
| 07/24/2026 16:25 | 20 | 108.24 |
| 07/24/2026 16:25 | 50 | 108.24 |
| 07/24/2026 16:23 | 1 | 108.26 |
| 07/24/2026 16:23 | 10 | 108.26 |
| 07/24/2026 16:23 | 6 | 108.26 |
| 07/24/2026 16:23 | 10 | 108.26 |
| 07/24/2026 16:23 | 16 | 108.28 |
| 07/24/2026 16:23 | 7 | 108.28 |
| 07/24/2026 16:23 | 10 | 108.29 |
| 07/24/2026 16:23 | 20 | 108.30 |
| 07/24/2026 16:23 | 3 | 108.30 |
| 07/24/2026 16:23 | 200 | 108.17 |
| 07/24/2026 16:23 | 6 | 108.19 |
| 07/24/2026 16:23 | 13 | 108.19 |
| 07/24/2026 16:23 | 100 | 108.17 |
| 07/24/2026 16:22 | 43 | 108.10 |
| 07/24/2026 16:22 | 20 | 108.11 |
| 07/24/2026 16:22 | 50 | 108.12 |
| 07/24/2026 16:22 | 30 | 108.11 |
| 07/24/2026 16:22 | 75 | 108.11 |
| 07/24/2026 16:22 | 10 | 108.11 |
| 07/24/2026 16:22 | 14 | 108.12 |
| 07/24/2026 16:21 | 10 | 108.13 |
| 07/24/2026 16:21 | 34 | 108.15 |
| 07/24/2026 16:21 | 10 | 108.15 |
| 07/24/2026 16:21 | 10 | 108.15 |
| 07/24/2026 16:21 | 13 | 108.18 |
| 07/24/2026 16:21 | 13 | 108.18 |
| 07/24/2026 16:21 | 50 | 108.14 |
| 07/24/2026 16:21 | 3 | 108.21 |
| 07/24/2026 16:21 | 64 | 108.155 |
| 07/24/2026 16:21 | 100 | 108.08 |
| 07/24/2026 16:21 | 100 | 108.08 |
| 07/24/2026 16:21 | 100 | 108.07 |
| 07/24/2026 16:21 | 94 | 108.06 |
| 07/24/2026 16:21 | 100 | 108.06 |
| 07/24/2026 16:20 | 17 | 108.01 |
| 07/24/2026 16:20 | 26 | 108.06 |
| 07/24/2026 16:20 | 4 | 108.01 |
| 07/24/2026 16:19 | 60 | 108.00 |
| 07/24/2026 16:19 | 12 | 108.00 |
| 07/24/2026 16:19 | 13 | 107.97 |
| 07/24/2026 16:19 | 100 | 107.97 |
| 07/24/2026 16:19 | 4 | 107.96 |
| 07/24/2026 16:19 | 100 | 107.96 |
| 07/24/2026 16:19 | 127 | 107.96 |
| 07/24/2026 16:19 | 225 | 107.96 |
| 07/24/2026 16:19 | 77 | 107.96 |
| 07/24/2026 16:19 | 12 | 107.95 |
| 07/24/2026 16:19 | 100 | 107.95 |
| 07/24/2026 16:19 | 13 | 107.95 |
| 07/24/2026 16:19 | 100 | 107.95 |
| 07/24/2026 16:17 | 8 | 107.88 |
| 07/24/2026 16:17 | 20 | 107.90 |
| 07/24/2026 16:17 | 20 | 107.94 |
| 07/24/2026 16:17 | 10 | 107.94 |
| 07/24/2026 16:17 | 18 | 107.94 |
| 07/24/2026 16:17 | 10 | 107.98 |
| 07/24/2026 16:17 | 40 | 107.96 |
| 07/24/2026 16:17 | 5 | 107.98 |
| 07/24/2026 16:17 | 10 | 107.98 |
| 07/24/2026 16:17 | 20 | 107.98 |
| 07/24/2026 16:17 | 20 | 107.98 |
| 07/24/2026 16:17 | 133 | 107.98 |
| 07/24/2026 16:17 | 17 | 107.98 |
| 07/24/2026 16:17 | 20 | 108.01 |
| 07/24/2026 16:16 | 50 | 108.05 |
| 07/24/2026 16:16 | 49 | 108.05 |
| 07/24/2026 16:16 | 1 | 108.05 |
| 07/24/2026 16:16 | 20 | 108.05 |
| 07/24/2026 16:16 | 10 | 108.05 |
| 07/24/2026 16:15 | 100 | 107.93 |
| 07/24/2026 16:14 | 1 | 107.83 |
| 07/24/2026 16:14 | 165 | 107.81 |
| 07/24/2026 16:14 | 10 | 107.81 |
| 07/24/2026 16:14 | 100 | 107.82 |
| 07/24/2026 16:14 | 10 | 107.83 |
| 07/24/2026 16:14 | 1 | 107.83 |
| 07/24/2026 16:14 | 11 | 107.83 |
| 07/24/2026 16:14 | 10 | 107.83 |
| 07/24/2026 16:14 | 10 | 107.83 |
| 07/24/2026 16:14 | 100 | 107.83 |
| 07/24/2026 16:14 | 10 | 107.86 |
| 07/24/2026 16:14 | 1 | 107.86 |
| 07/24/2026 16:14 | 10 | 107.86 |
| 07/24/2026 16:14 | 4 | 107.86 |
| 07/24/2026 16:14 | 1 | 107.86 |
| 07/24/2026 16:14 | 2 | 107.86 |
| 07/24/2026 16:13 | 20 | 107.86 |
| 07/24/2026 16:13 | 100 | 107.86 |
| 07/24/2026 16:13 | 25 | 107.84 |
| 07/24/2026 16:13 | 25 | 107.83 |
| 07/24/2026 16:13 | 100 | 107.80 |
| 07/24/2026 16:13 | 86 | 107.82 |
| 07/24/2026 16:13 | 100 | 107.80 |
| 07/24/2026 16:13 | 25 | 107.82 |
| 07/24/2026 16:13 | 25 | 107.82 |
| 07/24/2026 16:13 | 25 | 107.82 |
| 07/24/2026 16:13 | 25 | 107.82 |
| 07/24/2026 16:13 | 100 | 107.80 |
| 07/24/2026 16:13 | 200 | 107.85 |
| 07/24/2026 16:13 | 66 | 107.82 |
| 07/24/2026 16:13 | 34 | 107.82 |
| 07/24/2026 16:13 | 12 | 107.82 |
| 07/24/2026 16:13 | 6 | 107.82 |
| 07/24/2026 16:13 | 46 | 107.82 |
| 07/24/2026 16:13 | 112 | 107.82 |
| 07/24/2026 16:13 | 11 | 107.82 |
| 07/24/2026 16:13 | 192 | 107.82 |
| 07/24/2026 16:13 | 8 | 107.82 |
| 07/24/2026 16:13 | 142 | 107.82 |
| 07/24/2026 16:13 | 100 | 107.78 |
| 07/24/2026 16:12 | 34 | 107.77 |
| 07/24/2026 16:11 | 10 | 107.80 |
| 07/24/2026 16:11 | 9 | 107.80 |
| 07/24/2026 16:11 | 10 | 107.80 |
| 07/24/2026 16:11 | 1 | 107.80 |
| 07/24/2026 16:11 | 7 | 107.845 |
| 07/24/2026 16:11 | 11 | 107.81 |
| 07/24/2026 16:10 | 29 | 108.00 |
| 07/24/2026 16:10 | 1 | 107.88 |
| 07/24/2026 16:10 | 73 | 107.85 |
| 07/24/2026 16:10 | 27 | 107.85 |
| 07/24/2026 16:10 | 15 | 107.85 |
| 07/24/2026 16:10 | 25 | 107.85 |
| 07/24/2026 16:10 | 10 | 107.85 |
| 07/24/2026 16:10 | 4 | 107.84 |
| 07/24/2026 16:10 | 25 | 107.83 |
| 07/24/2026 16:10 | 25 | 107.83 |
| 07/24/2026 16:09 | 25 | 107.675 |
| 07/24/2026 16:09 | 100 | 107.69 |
| 07/24/2026 16:09 | 24 | 107.69 |
| 07/24/2026 16:09 | 10 | 107.69 |
| 07/24/2026 16:08 | 10 | 107.72 |
| 07/24/2026 16:07 | 100 | 107.71 |
| 07/24/2026 16:07 | 200 | 107.71 |
| 07/24/2026 16:07 | 16 | 107.71 |
| 07/24/2026 16:07 | 10 | 107.73 |
| 07/24/2026 16:07 | 10 | 107.76 |
| 07/24/2026 16:07 | 33 | 107.78 |
| 07/24/2026 16:07 | 18 | 107.78 |
| 07/24/2026 16:07 | 10 | 107.79 |
| 07/24/2026 16:07 | 5 | 107.79 |
| 07/24/2026 16:07 | 10 | 107.79 |
| 07/24/2026 16:07 | 6 | 107.79 |
| 07/24/2026 16:07 | 100 | 107.79 |
| 07/24/2026 16:07 | 10 | 107.82 |
| 07/24/2026 16:07 | 100 | 107.885 |
| 07/24/2026 16:07 | 8 | 107.885 |
| 07/24/2026 16:07 | 100 | 107.86 |
| 07/24/2026 16:06 | 10 | 107.885 |
| 07/24/2026 16:06 | 10 | 107.84 |
| 07/24/2026 16:06 | 10 | 107.90 |
| 07/24/2026 16:05 | 25 | 107.94 |
| 07/24/2026 16:05 | 17 | 107.91 |
| 07/24/2026 16:05 | 10 | 107.93 |
| 07/24/2026 16:05 | 34 | 107.93 |
| 07/24/2026 16:05 | 20 | 107.94 |
| 07/24/2026 16:05 | 50 | 107.98 |
| 07/24/2026 16:05 | 25 | 107.98 |
| 07/24/2026 16:05 | 25 | 107.98 |
| 07/24/2026 16:05 | 70 | 107.99 |
| 07/24/2026 16:05 | 40 | 108.00 |
| 07/24/2026 16:04 | 10 | 107.99 |
| 07/24/2026 16:04 | 21 | 108.00 |
| 07/24/2026 16:04 | 19 | 108.00 |
| 07/24/2026 16:04 | 40 | 108.00 |
| 07/24/2026 16:04 | 10 | 108.00 |
| 07/24/2026 16:04 | 360 | 108.01 |
| 07/24/2026 16:04 | 100 | 108.01 |
| 07/24/2026 16:04 | 40 | 108.00 |
| 07/24/2026 16:04 | 456 | 108.02 |
| 07/24/2026 16:04 | 40 | 108.02 |
| 07/24/2026 16:04 | 144 | 108.02 |
| 07/24/2026 16:04 | 40 | 108.01 |
| 07/24/2026 16:04 | 50 | 108.01 |
| 07/24/2026 16:04 | 1 | 108.01 |
| 07/24/2026 16:04 | 93 | 108.01 |
| 07/24/2026 16:04 | 48 | 108.01 |
| 07/24/2026 16:04 | 100 | 108.01 |
| 07/24/2026 16:04 | 6 | 108.01 |
| 07/24/2026 16:04 | 1 | 108.02 |
| 07/24/2026 16:04 | 10 | 108.04 |
| 07/24/2026 16:04 | 50 | 108.04 |
| 07/24/2026 16:04 | 50 | 108.05 |
| 07/24/2026 16:04 | 42 | 108.06 |
| 07/24/2026 16:04 | 58 | 108.06 |
| 07/24/2026 16:04 | 3 | 108.06 |
| 07/24/2026 16:04 | 50 | 108.06 |
| 07/24/2026 16:04 | 80 | 108.04 |
| 07/24/2026 16:04 | 5 | 108.04 |
| 07/24/2026 16:04 | 72 | 108.02 |
| 07/24/2026 16:03 | 15 | 108.02 |
| 07/24/2026 16:03 | 100 | 107.99 |
| 07/24/2026 16:03 | 49 | 107.99 |
| 07/24/2026 16:03 | 1 | 107.99 |
| 07/24/2026 16:03 | 50 | 107.98 |
| 07/24/2026 16:03 | 100 | 107.98 |
| 07/24/2026 16:03 | 50 | 107.98 |
| 07/24/2026 16:03 | 13 | 107.98 |
| 07/24/2026 16:03 | 10 | 107.94 |
| 07/24/2026 16:03 | 100 | 107.94 |
| 07/24/2026 16:03 | 10 | 107.93 |
| 07/24/2026 16:03 | 200 | 107.94 |
| 07/24/2026 16:03 | 3 | 107.93 |
| 07/24/2026 16:03 | 48 | 107.93 |
| 07/24/2026 16:03 | 1 | 107.90 |
| 07/24/2026 16:03 | 1 | 107.92 |
| 07/24/2026 16:03 | 1 | 107.92 |
| 07/24/2026 16:02 | 1 | 107.93 |
| 07/24/2026 16:02 | 1 | 107.93 |
| 07/24/2026 16:02 | 40 | 107.89 |
| 07/24/2026 16:02 | 17 | 107.85 |
| 07/24/2026 16:02 | 100 | 107.85 |
| 07/24/2026 16:02 | 38 | 107.88 |
| 07/24/2026 16:02 | 2 | 107.88 |
| 07/24/2026 16:02 | 2 | 107.93 |
| 07/24/2026 16:02 | 100 | 107.87 |
| 07/24/2026 16:02 | 4 | 107.87 |
| 07/24/2026 16:02 | 21 | 107.87 |
| 07/24/2026 16:02 | 167 | 107.87 |
| 07/24/2026 16:02 | 25 | 107.86 |
| 07/24/2026 16:02 | 24 | 107.86 |
| 07/24/2026 16:02 | 76 | 107.86 |
| 07/24/2026 16:02 | 20 | 107.86 |
| 07/24/2026 16:02 | 30 | 107.86 |
| 07/24/2026 16:02 | 200 | 107.78 |
| 07/24/2026 16:02 | 25 | 107.785 |
| 07/24/2026 16:01 | 12 | 107.73 |
| 07/24/2026 16:01 | 24 | 107.71 |
| 07/24/2026 16:01 | 14 | 107.71 |
| 07/24/2026 16:01 | 10 | 107.72 |
| 07/24/2026 16:01 | 24 | 107.72 |
| 07/24/2026 16:01 | 10 | 107.74 |
| 07/24/2026 16:01 | 8 | 107.79 |
| 07/24/2026 16:01 | 92 | 107.79 |
| 07/24/2026 16:01 | 1 | 107.78 |
| 07/24/2026 16:01 | 52 | 107.78 |
| 07/24/2026 16:01 | 48 | 107.78 |
| 07/24/2026 16:01 | 12 | 107.77 |
| 07/24/2026 16:01 | 28 | 107.77 |
| 07/24/2026 16:00 | 40 | 107.75 |
| 07/24/2026 16:00 | 100 | 107.77 |
| 07/24/2026 16:00 | 11 | 107.75 |
| 07/24/2026 16:00 | 100 | 107.75 |
| 07/24/2026 16:00 | 50 | 107.75 |
| 07/24/2026 16:00 | 1 | 107.74 |
| 07/24/2026 16:00 | 1 | 107.74 |
| 07/24/2026 16:00 | 77 | 107.74 |
| 07/24/2026 16:00 | 23 | 107.74 |
| 07/24/2026 16:00 | 18 | 107.74 |
| 07/24/2026 16:00 | 82 | 107.74 |
| 07/24/2026 16:00 | 100 | 107.73 |
| 07/24/2026 16:00 | 100 | 107.73 |
| 07/24/2026 16:00 | 40 | 107.71 |
| 07/24/2026 16:00 | 100 | 107.70 |
| 07/24/2026 16:00 | 100 | 107.70 |
| 07/24/2026 16:00 | 10 | 107.70 |
| 07/24/2026 16:00 | 50 | 107.69 |
| 07/24/2026 16:00 | 4 | 107.69 |
| 07/24/2026 16:00 | 35 | 107.71 |
| 07/24/2026 16:00 | 50 | 107.70 |
| 07/24/2026 16:00 | 2 | 107.73 |
| 07/24/2026 16:00 | 8 | 107.73 |
| 07/24/2026 16:00 | 5 | 107.73 |
| 07/24/2026 16:00 | 7 | 107.73 |
| 07/24/2026 16:00 | 13 | 107.73 |
| 07/24/2026 16:00 | 7 | 107.74 |
| 07/24/2026 16:00 | 32 | 107.74 |
| 07/24/2026 16:00 | 1 | 107.74 |
| 07/24/2026 16:00 | 74 | 107.76 |
| 07/24/2026 16:00 | 10 | 107.76 |
| 07/24/2026 16:00 | 5 | 107.76 |
| 07/24/2026 16:00 | 37 | 107.78 |
| 07/24/2026 16:00 | 11 | 107.78 |
| 07/24/2026 16:00 | 5 | 107.79 |
| 07/24/2026 16:00 | 93 | 107.855 |
| 07/24/2026 15:59 | 10 | 107.855 |
| 07/24/2026 15:59 | 10 | 107.855 |
| 07/24/2026 15:59 | 40 | 107.86 |
| 07/24/2026 15:59 | 9 | 107.86 |
| 07/24/2026 15:58 | 10 | 107.875 |
| 07/24/2026 15:57 | 40 | 107.85 |
| 07/24/2026 15:57 | 30 | 107.86 |
| 07/24/2026 15:57 | 30 | 107.86 |
| 07/24/2026 15:57 | 54 | 107.86 |
| 07/24/2026 15:57 | 46 | 107.86 |
| 07/24/2026 15:57 | 100 | 107.86 |
| 07/24/2026 15:57 | 237 | 107.84 |
| 07/24/2026 15:57 | 100 | 107.84 |
| 07/24/2026 15:57 | 50 | 107.84 |
| 07/24/2026 15:57 | 87 | 107.95 |
| 07/24/2026 15:57 | 100 | 107.87 |
| 07/24/2026 15:57 | 200 | 107.89 |
| 07/24/2026 15:57 | 50 | 107.88 |
| 07/24/2026 15:57 | 100 | 107.88 |
| 07/24/2026 15:57 | 19 | 107.88 |
| 07/24/2026 15:57 | 1 | 107.88 |
| 07/24/2026 15:56 | 100 | 107.81 |
| 07/24/2026 15:56 | 25 | 107.83 |
| 07/24/2026 15:55 | 14 | 107.76 |
| 07/24/2026 15:55 | 25 | 107.76 |
| 07/24/2026 15:55 | 25 | 107.76 |
| 07/24/2026 15:55 | 25 | 107.76 |
| 07/24/2026 15:55 | 25 | 107.76 |
| 07/24/2026 15:55 | 25 | 107.76 |
| 07/24/2026 15:55 | 11 | 107.76 |
| 07/24/2026 15:55 | 100 | 107.83 |
| 07/24/2026 15:54 | 180 | 107.83 |
| 07/24/2026 15:54 | 21 | 107.83 |
| 07/24/2026 15:54 | 4 | 107.83 |
| 07/24/2026 15:54 | 110 | 107.83 |
| 07/24/2026 15:54 | 100 | 107.83 |
| 07/24/2026 15:54 | 100 | 107.76 |
| 07/24/2026 15:54 | 30 | 107.81 |
| 07/24/2026 15:54 | 25 | 107.76 |
| 07/24/2026 15:54 | 25 | 107.76 |
| 07/24/2026 15:53 | 87 | 107.85 |
| 07/24/2026 15:53 | 100 | 107.73 |
| 07/24/2026 15:53 | 100 | 107.725 |
| 07/24/2026 15:53 | 100 | 107.725 |
| 07/24/2026 15:53 | 100 | 107.71 |
| 07/24/2026 15:53 | 96 | 107.71 |
| 07/24/2026 15:53 | 4 | 107.71 |
| 07/24/2026 15:53 | 100 | 107.59 |
| 07/24/2026 15:52 | 20 | 107.61 |
| 07/24/2026 15:52 | 100 | 107.635 |
| 07/24/2026 15:52 | 100 | 107.635 |
| 07/24/2026 15:52 | 100 | 107.61 |
| 07/24/2026 15:52 | 18 | 107.60 |
| 07/24/2026 15:52 | 32 | 107.60 |
| 07/24/2026 15:52 | 40 | 107.60 |
| 07/24/2026 15:52 | 20 | 107.52 |
| 07/24/2026 15:52 | 10 | 107.53 |
| 07/24/2026 15:52 | 20 | 107.53 |
| 07/24/2026 15:52 | 100 | 107.53 |
| 07/24/2026 15:52 | 100 | 107.53 |
| 07/24/2026 15:52 | 200 | 107.52 |
| 07/24/2026 15:52 | 25 | 107.51 |
| 07/24/2026 15:52 | 25 | 107.51 |
| 07/24/2026 15:52 | 25 | 107.50 |
| 07/24/2026 15:52 | 50 | 107.50 |
| 07/24/2026 15:52 | 25 | 107.50 |
| 07/24/2026 15:51 | 2 | 107.48 |
| 07/24/2026 15:51 | 1 | 107.48 |
| 07/24/2026 15:51 | 3 | 107.52 |
| 07/24/2026 15:51 | 25 | 107.52 |
| 07/24/2026 15:51 | 25 | 107.52 |
| 07/24/2026 15:51 | 25 | 107.52 |
| 07/24/2026 15:51 | 25 | 107.52 |
| 07/24/2026 15:51 | 100 | 107.585 |
| 07/24/2026 15:51 | 1 | 107.62 |
| 07/24/2026 15:51 | 30 | 107.62 |
| 07/24/2026 15:51 | 25 | 107.575 |
| 07/24/2026 15:51 | 25 | 107.575 |
| 07/24/2026 15:51 | 25 | 107.59 |
| 07/24/2026 15:50 | 1 | 107.58 |
| 07/24/2026 15:50 | 3 | 107.59 |
| 07/24/2026 15:50 | 25 | 107.65 |
| 07/24/2026 15:50 | 25 | 107.65 |
| 07/24/2026 15:50 | 25 | 107.65 |
| 07/24/2026 15:50 | 25 | 107.65 |
| 07/24/2026 15:50 | 100 | 107.685 |
| 07/24/2026 15:49 | 56 | 107.76 |
| 07/24/2026 15:49 | 44 | 107.76 |
| 07/24/2026 15:49 | 100 | 107.75 |
| 07/24/2026 15:49 | 40 | 107.75 |
| 07/24/2026 15:49 | 50 | 107.75 |
| 07/24/2026 15:49 | 20 | 107.73 |
| 07/24/2026 15:49 | 10 | 107.71 |
| 07/24/2026 15:49 | 40 | 107.68 |
| 07/24/2026 15:49 | 40 | 107.68 |
| 07/24/2026 15:49 | 40 | 107.66 |
| 07/24/2026 15:49 | 1 | 107.68 |
| 07/24/2026 15:49 | 100 | 107.69 |
| 07/24/2026 15:49 | 99 | 107.67 |
| 07/24/2026 15:49 | 1 | 107.67 |
| 07/24/2026 15:49 | 100 | 107.68 |
| 07/24/2026 15:49 | 50 | 107.69 |
| 07/24/2026 15:49 | 1 | 107.69 |
| 07/24/2026 15:49 | 99 | 107.67 |
| 07/24/2026 15:49 | 1 | 107.67 |
| 07/24/2026 15:49 | 99 | 107.69 |
| 07/24/2026 15:49 | 1 | 107.68 |
| 07/24/2026 15:49 | 5 | 107.67 |
| 07/24/2026 15:49 | 167 | 107.67 |
| 07/24/2026 15:49 | 127 | 107.67 |
| 07/24/2026 15:49 | 100 | 107.68 |
| 07/24/2026 15:49 | 10 | 107.68 |
| 07/24/2026 15:49 | 5 | 107.68 |
| 07/24/2026 15:49 | 100 | 107.68 |
| 07/24/2026 15:49 | 100 | 107.68 |
| 07/24/2026 15:49 | 16 | 107.69 |
| 07/24/2026 15:49 | 30 | 107.69 |
| 07/24/2026 15:49 | 100 | 107.69 |
| 07/24/2026 15:49 | 25 | 107.72 |
| 07/24/2026 15:49 | 15 | 107.72 |
| 07/24/2026 15:49 | 10 | 107.72 |
| 07/24/2026 15:49 | 200 | 107.74 |
| 07/24/2026 15:49 | 30 | 107.73 |
| 07/24/2026 15:49 | 30 | 107.73 |
| 07/24/2026 15:49 | 51 | 107.73 |
| 07/24/2026 15:49 | 5 | 107.71 |
| 07/24/2026 15:49 | 1 | 107.69 |
| 07/24/2026 15:49 | 41 | 107.70 |
| 07/24/2026 15:49 | 34 | 107.70 |
| 07/24/2026 15:49 | 34 | 107.70 |
| 07/24/2026 15:49 | 25 | 107.76 |
| 07/24/2026 15:49 | 2 | 107.76 |
| 07/24/2026 15:49 | 7 | 107.76 |
| 07/24/2026 15:49 | 20 | 107.76 |
| 07/24/2026 15:49 | 129 | 107.76 |
| 07/24/2026 15:49 | 51 | 107.76 |
| 07/24/2026 15:49 | 56 | 107.76 |
| 07/24/2026 15:49 | 71 | 107.79 |
| 07/24/2026 15:49 | 34 | 107.79 |
| 07/24/2026 15:49 | 4 | 107.75 |
| 07/24/2026 15:49 | 100 | 107.75 |
| 07/24/2026 15:49 | 100 | 107.75 |
| 07/24/2026 15:49 | 20 | 107.73 |
| 07/24/2026 15:49 | 2 | 107.77 |
| 07/24/2026 15:49 | 40 | 107.78 |
| 07/24/2026 15:49 | 17 | 107.78 |
| 07/24/2026 15:49 | 17 | 107.78 |
| 07/24/2026 15:49 | 33 | 107.77 |
| 07/24/2026 15:49 | 7 | 107.77 |
| 07/24/2026 15:49 | 10 | 107.77 |
| 07/24/2026 15:49 | 1 | 107.77 |
| 07/24/2026 15:49 | 49 | 107.77 |
| 07/24/2026 15:49 | 34 | 107.75 |
| 07/24/2026 15:49 | 82 | 107.73 |
| 07/24/2026 15:49 | 18 | 107.73 |
| 07/24/2026 15:49 | 10 | 107.77 |
| 07/24/2026 15:49 | 12 | 107.75 |
| 07/24/2026 15:49 | 54 | 107.73 |
| 07/24/2026 15:49 | 46 | 107.73 |
| 07/24/2026 15:49 | 82 | 107.75 |
| 07/24/2026 15:49 | 100 | 107.75 |
| 07/24/2026 15:49 | 100 | 107.69 |
| 07/24/2026 15:49 | 8 | 107.69 |
| 07/24/2026 15:49 | 100 | 107.70 |
| 07/24/2026 15:49 | 5 | 107.69 |
| 07/24/2026 15:49 | 33 | 107.69 |
| 07/24/2026 15:49 | 100 | 107.70 |
| 07/24/2026 15:49 | 8 | 107.70 |
| 07/24/2026 15:49 | 25 | 107.775 |
| 07/24/2026 15:49 | 1 | 107.775 |
| 07/24/2026 15:48 | 2 | 107.80 |
| 07/24/2026 15:47 | 1 | 107.89 |
| 07/24/2026 15:46 | 100 | 107.75 |
| 07/24/2026 15:46 | 100 | 107.69 |
| 07/24/2026 15:46 | 9 | 107.68 |
| 07/24/2026 15:46 | 41 | 107.68 |
| 07/24/2026 15:46 | 50 | 107.68 |
| 07/24/2026 15:46 | 40 | 107.68 |
| 07/24/2026 15:46 | 40 | 107.68 |
| 07/24/2026 15:46 | 50 | 107.68 |
| 07/24/2026 15:46 | 9 | 107.67 |
| 07/24/2026 15:46 | 230 | 107.67 |
| 07/24/2026 15:46 | 100 | 107.67 |
| 07/24/2026 15:46 | 230 | 107.67 |
| 07/24/2026 15:46 | 231 | 107.67 |
| 07/24/2026 15:46 | 99 | 107.67 |
| 07/24/2026 15:46 | 20 | 107.67 |
| 07/24/2026 15:46 | 207 | 107.67 |
| 07/24/2026 15:46 | 374 | 107.67 |
| 07/24/2026 15:46 | 100 | 107.67 |
| 07/24/2026 15:46 | 240 | 107.53 |
| 07/24/2026 15:46 | 100 | 107.555 |
| 07/24/2026 15:46 | 100 | 107.55 |
| 07/24/2026 15:46 | 100 | 107.55 |
| 07/24/2026 15:45 | 100 | 107.555 |
| 07/24/2026 15:45 | 70 | 107.51 |
| 07/24/2026 15:45 | 30 | 107.51 |
| 07/24/2026 15:45 | 20 | 107.51 |
| 07/24/2026 15:45 | 20 | 107.51 |
| 07/24/2026 15:45 | 20 | 107.51 |
| 07/24/2026 15:45 | 20 | 107.51 |
| 07/24/2026 15:45 | 20 | 107.51 |
| 07/24/2026 15:45 | 20 | 107.51 |
| 07/24/2026 15:45 | 100 | 107.53 |
| 07/24/2026 15:45 | 80 | 107.52 |
| 07/24/2026 15:45 | 50 | 107.51 |
| 07/24/2026 15:45 | 27 | 107.51 |
| 07/24/2026 15:44 | 25 | 107.45 |
| 07/24/2026 15:44 | 13 | 107.51 |
| 07/24/2026 15:44 | 40 | 107.51 |
| 07/24/2026 15:44 | 20 | 107.46 |
| 07/24/2026 15:43 | 8 | 107.44 |
| 07/24/2026 15:43 | 40 | 107.45 |
| 07/24/2026 15:43 | 169 | 107.45 |
| 07/24/2026 15:43 | 96 | 107.45 |
| 07/24/2026 15:43 | 28 | 107.45 |
| 07/24/2026 15:43 | 12 | 107.45 |
| 07/24/2026 15:43 | 90 | 107.47 |
| 07/24/2026 15:43 | 300 | 107.47 |
| 07/24/2026 15:43 | 10 | 107.44 |
| 07/24/2026 15:43 | 100 | 107.44 |
| 07/24/2026 15:43 | 56 | 107.48 |
| 07/24/2026 15:43 | 100 | 107.48 |
| 07/24/2026 15:43 | 180 | 107.48 |
| 07/24/2026 15:43 | 46 | 107.47 |
| 07/24/2026 15:43 | 100 | 107.48 |
| 07/24/2026 15:43 | 10 | 107.47 |
| 07/24/2026 15:43 | 3 | 107.47 |
| 07/24/2026 15:43 | 38 | 107.47 |
| 07/24/2026 15:43 | 100 | 107.57 |
| 07/24/2026 15:43 | 100 | 107.55 |
| 07/24/2026 15:43 | 100 | 107.55 |
| 07/24/2026 15:43 | 1 | 107.54 |
| 07/24/2026 15:43 | 1 | 107.57 |
| 07/24/2026 15:43 | 100 | 107.56 |
| 07/24/2026 15:43 | 5 | 107.54 |
| 07/24/2026 15:43 | 100 | 107.54 |
| 07/24/2026 15:43 | 100 | 107.55 |
| 07/24/2026 15:43 | 1 | 107.56 |
| 07/24/2026 15:43 | 25 | 107.59 |
| 07/24/2026 15:43 | 25 | 107.59 |
| 07/24/2026 15:43 | 25 | 107.59 |
| 07/24/2026 15:42 | 90 | 107.59 |
| 07/24/2026 15:42 | 39 | 107.52 |
| 07/24/2026 15:42 | 156 | 107.52 |
| 07/24/2026 15:42 | 100 | 107.52 |
| 07/24/2026 15:42 | 50 | 107.53 |
| 07/24/2026 15:42 | 50 | 107.53 |
| 07/24/2026 15:42 | 10 | 107.53 |
| 07/24/2026 15:42 | 18 | 107.54 |
| 07/24/2026 15:42 | 20 | 107.54 |
| 07/24/2026 15:42 | 20 | 107.54 |
| 07/24/2026 15:42 | 3 | 107.54 |
| 07/24/2026 15:42 | 2 | 107.54 |
| 07/24/2026 15:42 | 10 | 107.625 |
| 07/24/2026 15:42 | 25 | 107.625 |
| 07/24/2026 15:42 | 25 | 107.625 |
| 07/24/2026 15:42 | 25 | 107.625 |
| 07/24/2026 15:42 | 25 | 107.625 |
| 07/24/2026 15:42 | 59 | 107.68 |
| 07/24/2026 15:42 | 71 | 107.63 |
| 07/24/2026 15:42 | 71 | 107.63 |
| 07/24/2026 15:42 | 20 | 107.63 |
| 07/24/2026 15:42 | 81 | 107.64 |
| 07/24/2026 15:42 | 44 | 107.74 |
| 07/24/2026 15:42 | 100 | 107.73 |
| 07/24/2026 15:42 | 100 | 107.73 |
| 07/24/2026 15:42 | 100 | 107.63 |
| 07/24/2026 15:42 | 200 | 107.61 |
| 07/24/2026 15:42 | 50 | 107.61 |
| 07/24/2026 15:42 | 50 | 107.61 |
| 07/24/2026 15:42 | 1 | 107.61 |
| 07/24/2026 15:40 | 100 | 107.50 |
| 07/24/2026 15:40 | 40 | 107.49 |
| 07/24/2026 15:40 | 50 | 107.45 |
| 07/24/2026 15:40 | 100 | 107.49 |
| 07/24/2026 15:40 | 40 | 107.46 |
| 07/24/2026 15:40 | 39 | 107.46 |
| 07/24/2026 15:40 | 1 | 107.46 |
| 07/24/2026 15:40 | 80 | 107.45 |
| 07/24/2026 15:40 | 80 | 107.45 |
| 07/24/2026 15:40 | 2 | 107.37 |
| 07/24/2026 15:40 | 16 | 107.37 |
| 07/24/2026 15:40 | 76 | 107.37 |
| 07/24/2026 15:40 | 6 | 107.37 |
| 07/24/2026 15:39 | 25 | 107.37 |
| 07/24/2026 15:39 | 25 | 107.37 |
| 07/24/2026 15:39 | 52 | 107.30 |
| 07/24/2026 15:38 | 30 | 107.47 |
| 07/24/2026 15:38 | 30 | 107.48 |
| 07/24/2026 15:38 | 30 | 107.48 |
| 07/24/2026 15:38 | 30 | 107.48 |
| 07/24/2026 15:38 | 50 | 107.48 |
| 07/24/2026 15:38 | 100 | 107.45 |
| 07/24/2026 15:38 | 30 | 107.50 |
| 07/24/2026 15:38 | 39 | 107.46 |
| 07/24/2026 15:38 | 50 | 107.43 |
| 07/24/2026 15:38 | 40 | 107.43 |
| 07/24/2026 15:38 | 1 | 107.38 |
| 07/24/2026 15:38 | 3 | 107.41 |
| 07/24/2026 15:38 | 20 | 107.42 |
| 07/24/2026 15:38 | 100 | 107.42 |
| 07/24/2026 15:38 | 26 | 107.45 |
| 07/24/2026 15:38 | 139 | 107.45 |
| 07/24/2026 15:38 | 23 | 107.45 |
| 07/24/2026 15:38 | 100 | 107.48 |
| 07/24/2026 15:38 | 15 | 107.58 |
| 07/24/2026 15:38 | 25 | 107.58 |
| 07/24/2026 15:38 | 100 | 107.58 |
| 07/24/2026 15:38 | 93 | 107.57 |
| 07/24/2026 15:38 | 7 | 107.57 |
| 07/24/2026 15:38 | 133 | 107.57 |
| 07/24/2026 15:38 | 67 | 107.57 |
| 07/24/2026 15:38 | 98 | 107.57 |
| 07/24/2026 15:38 | 111 | 107.57 |
| 07/24/2026 15:38 | 191 | 107.57 |
| 07/24/2026 15:38 | 25 | 107.57 |
| 07/24/2026 15:38 | 25 | 107.57 |
| 07/24/2026 15:38 | 50 | 107.57 |
| 07/24/2026 15:38 | 30 | 107.57 |
| 07/24/2026 15:38 | 50 | 107.56 |
| 07/24/2026 15:38 | 10 | 107.56 |
| 07/24/2026 15:38 | 30 | 107.56 |
| 07/24/2026 15:37 | 80 | 107.58 |
| 07/24/2026 15:37 | 80 | 107.58 |
| 07/24/2026 15:37 | 80 | 107.58 |
| 07/24/2026 15:37 | 16 | 107.58 |
| 07/24/2026 15:37 | 12 | 107.58 |
| 07/24/2026 15:37 | 62 | 107.41 |
| 07/24/2026 15:35 | 25 | 107.225 |
| 07/24/2026 15:35 | 25 | 107.225 |
| 07/24/2026 15:35 | 64 | 107.28 |
| 07/24/2026 15:35 | 36 | 107.28 |
| 07/24/2026 15:35 | 20 | 107.29 |
| 07/24/2026 15:35 | 20 | 107.29 |
| 07/24/2026 15:35 | 26 | 107.38 |
| 07/24/2026 15:35 | 100 | 107.39 |
| 07/24/2026 15:35 | 254 | 107.39 |
| 07/24/2026 15:35 | 5 | 107.39 |
| 07/24/2026 15:35 | 5 | 107.39 |
| 07/24/2026 15:35 | 2 | 107.45 |
| 07/24/2026 15:35 | 2 | 107.45 |
| 07/24/2026 15:35 | 2 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 25 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 25 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 25 | 107.46 |
| 07/24/2026 15:35 | 3 | 107.46 |
| 07/24/2026 15:35 | 22 | 107.46 |
| 07/24/2026 15:35 | 25 | 107.46 |
| 07/24/2026 15:35 | 25 | 107.46 |
| 07/24/2026 15:35 | 25 | 107.46 |
| 07/24/2026 15:35 | 3 | 107.46 |
| 07/24/2026 15:35 | 22 | 107.46 |
| 07/24/2026 15:35 | 50 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 4 | 107.46 |
| 07/24/2026 15:35 | 100 | 107.45 |
| 07/24/2026 15:34 | 100 | 107.345 |
| 07/24/2026 15:34 | 300 | 107.345 |
| 07/24/2026 15:34 | 1 | 107.36 |
| 07/24/2026 15:34 | 200 | 107.36 |
| 07/24/2026 15:34 | 40 | 107.36 |
| 07/24/2026 15:34 | 100 | 107.36 |
| 07/24/2026 15:34 | 60 | 107.36 |
| 07/24/2026 15:34 | 10 | 107.36 |
| 07/24/2026 15:34 | 30 | 107.36 |
| 07/24/2026 15:34 | 100 | 107.35 |
| 07/24/2026 15:34 | 10 | 107.32 |
| 07/24/2026 15:34 | 44 | 107.32 |
| 07/24/2026 15:34 | 100 | 107.32 |
| 07/24/2026 15:34 | 4 | 107.32 |
| 07/24/2026 15:34 | 10 | 107.32 |
| 07/24/2026 15:34 | 60 | 107.275 |
| 07/24/2026 15:34 | 25 | 107.275 |
| 07/24/2026 15:33 | 50 | 107.13 |
| 07/24/2026 15:32 | 25 | 107.235 |
| 07/24/2026 15:32 | 25 | 107.235 |
| 07/24/2026 15:32 | 25 | 107.235 |
| 07/24/2026 15:32 | 25 | 107.235 |
| 07/24/2026 15:32 | 5 | 107.235 |
| 07/24/2026 15:31 | 100 | 107.07 |
| 07/24/2026 15:31 | 5 | 107.00 |
| 07/24/2026 15:31 | 100 | 107.00 |
| 07/24/2026 15:31 | 20 | 107.00 |
| 07/24/2026 15:31 | 88 | 107.00 |
| 07/24/2026 15:31 | 10 | 107.00 |
| 07/24/2026 15:31 | 1 | 107.00 |
| 07/24/2026 15:31 | 2 | 107.11 |
| 07/24/2026 15:31 | 118 | 107.32 |
| 07/24/2026 15:31 | 18 | 107.32 |
| 07/24/2026 15:31 | 10 | 107.32 |
| 07/24/2026 15:31 | 23 | 107.32 |
| 07/24/2026 15:31 | 100 | 107.33 |
| 07/24/2026 15:31 | 20 | 107.35 |
| 07/24/2026 15:31 | 74 | 107.49 |
| 07/24/2026 15:30 | 20 | 107.33 |
| 07/24/2026 15:30 | 9 | 107.50 |
| 07/24/2026 15:30 | 23 | 107.345 |
| 07/24/2026 15:30 | 23 | 107.55 |
| 07/24/2026 15:30 | 30 | 107.33 |
| 07/24/2026 15:30 | 9 | 107.56 |
| 07/24/2026 15:30 | 35 | 107.57 |
| 07/24/2026 15:30 | 65 | 107.57 |
| 07/24/2026 15:30 | 9037 | 107.56 |
| 07/24/2026 15:30 | 58 | 107.62 |
| 07/24/2026 15:19 | 27 | 107.22 |