Large gap with delayed quotes
|
Last quote
09/10/2026
-
02:00:00
|
Bid
09/09/2026 -
21:59:57
|
Bid Volume |
Ask
09/09/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
114.02
-1.02
(
-0.89% )
|
114.01
|
100 |
114.06
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 02:00 | � | 114.02 |
| 09/09/2026 23:20 | � | 114.02 |
| 09/09/2026 22:30 | � | 114.02 |
| 09/09/2026 22:00 | � | 114.02 |
| 09/09/2026 22:00 | 300871 | 114.02 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 106 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 240 | 114.05 |
| 09/09/2026 21:59 | 2000 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 1360 | 114.04 |
| 09/09/2026 21:59 | 500 | 114.04 |
| 09/09/2026 21:59 | 40 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.045 |
| 09/09/2026 21:59 | 100 | 114.06 |
| 09/09/2026 21:59 | 1 | 114.06 |
| 09/09/2026 21:59 | 4 | 114.06 |
| 09/09/2026 21:59 | 1 | 114.06 |
| 09/09/2026 21:59 | 18 | 114.06 |
| 09/09/2026 21:59 | 82 | 114.06 |
| 09/09/2026 21:59 | 100 | 114.06 |
| 09/09/2026 21:59 | 1127 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 11 | 114.03 |
| 09/09/2026 21:59 | 7 | 114.03 |
| 09/09/2026 21:59 | 300 | 114.03 |
| 09/09/2026 21:59 | 112 | 114.03 |
| 09/09/2026 21:59 | 170 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.06 |
| 09/09/2026 21:59 | 17 | 114.06 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 27 | 114.03 |
| 09/09/2026 21:59 | 50 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.07 |
| 09/09/2026 21:59 | 18 | 114.01 |
| 09/09/2026 21:59 | 10 | 114.01 |
| 09/09/2026 21:59 | 12 | 114.03 |
| 09/09/2026 21:59 | 94 | 114.03 |
| 09/09/2026 21:59 | 69 | 114.03 |
| 09/09/2026 21:59 | 81 | 114.05 |
| 09/09/2026 21:59 | 10 | 114.04 |
| 09/09/2026 21:59 | 98 | 114.04 |
| 09/09/2026 21:59 | 24 | 114.03 |
| 09/09/2026 21:59 | 7 | 114.04 |
| 09/09/2026 21:59 | 87 | 114.04 |
| 09/09/2026 21:59 | 8 | 114.04 |
| 09/09/2026 21:59 | 7 | 114.04 |
| 09/09/2026 21:59 | 11 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 62 | 114.03 |
| 09/09/2026 21:59 | 82 | 114.03 |
| 09/09/2026 21:59 | 11 | 114.015 |
| 09/09/2026 21:59 | 13 | 114.01 |
| 09/09/2026 21:59 | 10 | 114.01 |
| 09/09/2026 21:59 | 77 | 114.01 |
| 09/09/2026 21:59 | 4 | 114.03 |
| 09/09/2026 21:59 | 76 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 2 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.01 |
| 09/09/2026 21:59 | 2 | 114.03 |
| 09/09/2026 21:59 | 6 | 114.03 |
| 09/09/2026 21:59 | 22 | 114.03 |
| 09/09/2026 21:59 | 4 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 2 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 6 | 114.04 |
| 09/09/2026 21:59 | 5 | 114.04 |
| 09/09/2026 21:59 | 12 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 4 | 114.035 |
| 09/09/2026 21:59 | 26 | 114.04 |
| 09/09/2026 21:59 | 47 | 114.04 |
| 09/09/2026 21:59 | 3 | 114.04 |
| 09/09/2026 21:59 | 3 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 15 | 114.03 |
| 09/09/2026 21:59 | 41 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 9 | 114.04 |
| 09/09/2026 21:59 | 17 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 81 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 92 | 114.04 |
| 09/09/2026 21:59 | 8 | 114.04 |
| 09/09/2026 21:59 | 92 | 114.04 |
| 09/09/2026 21:59 | 8 | 114.04 |
| 09/09/2026 21:59 | 5 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 95 | 114.04 |
| 09/09/2026 21:59 | 5 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 4 | 114.04 |
| 09/09/2026 21:59 | 161 | 114.04 |
| 09/09/2026 21:59 | 21 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 2 | 114.03 |
| 09/09/2026 21:59 | 15 | 114.03 |
| 09/09/2026 21:59 | 169 | 114.04 |
| 09/09/2026 21:59 | 39 | 114.04 |
| 09/09/2026 21:59 | 61 | 114.04 |
| 09/09/2026 21:59 | 39 | 114.04 |
| 09/09/2026 21:59 | 28 | 114.04 |
| 09/09/2026 21:59 | 339 | 114.03 |
| 09/09/2026 21:59 | 44 | 114.03 |
| 09/09/2026 21:59 | 600 | 114.03 |
| 09/09/2026 21:59 | 11 | 114.03 |
| 09/09/2026 21:59 | 2 | 114.04 |
| 09/09/2026 21:59 | 2 | 114.04 |
| 09/09/2026 21:59 | 6 | 114.04 |
| 09/09/2026 21:59 | 15 | 114.03 |
| 09/09/2026 21:59 | 12 | 114.02 |
| 09/09/2026 21:59 | 100 | 114.02 |
| 09/09/2026 21:59 | 19 | 114.02 |
| 09/09/2026 21:59 | 100 | 114.02 |
| 09/09/2026 21:59 | 2 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 13 | 114.02 |
| 09/09/2026 21:59 | 3 | 114.01 |
| 09/09/2026 21:59 | 9 | 114.01 |
| 09/09/2026 21:59 | 9 | 114.02 |
| 09/09/2026 21:59 | 82 | 114.02 |
| 09/09/2026 21:59 | 38 | 114.01 |
| 09/09/2026 21:59 | 43 | 114.01 |
| 09/09/2026 21:59 | 10 | 114.01 |
| 09/09/2026 21:59 | 47 | 114.01 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 6 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 81 | 114.04 |
| 09/09/2026 21:59 | 40 | 114.02 |
| 09/09/2026 21:59 | 2 | 114.04 |
| 09/09/2026 21:59 | 52 | 114.04 |
| 09/09/2026 21:59 | 13 | 114.04 |
| 09/09/2026 21:59 | 2 | 114.04 |
| 09/09/2026 21:59 | 90 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 3 | 114.02 |
| 09/09/2026 21:59 | 66 | 114.02 |
| 09/09/2026 21:59 | 2 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.03 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 12 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 42 | 114.04 |
| 09/09/2026 21:59 | 4 | 114.03 |
| 09/09/2026 21:59 | 6 | 114.03 |
| 09/09/2026 21:59 | 4 | 114.04 |
| 09/09/2026 21:59 | 40 | 114.04 |
| 09/09/2026 21:59 | 32 | 114.04 |
| 09/09/2026 21:59 | 63 | 114.04 |
| 09/09/2026 21:59 | 37 | 114.04 |
| 09/09/2026 21:59 | 4 | 114.04 |
| 09/09/2026 21:59 | 19 | 114.04 |
| 09/09/2026 21:59 | 400 | 114.04 |
| 09/09/2026 21:59 | 2 | 114.04 |
| 09/09/2026 21:59 | 2 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 6 | 114.04 |
| 09/09/2026 21:59 | 3 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 10 | 114.06 |
| 09/09/2026 21:59 | 81 | 114.06 |
| 09/09/2026 21:59 | 10 | 114.06 |
| 09/09/2026 21:59 | 3 | 114.08 |
| 09/09/2026 21:59 | 2 | 114.08 |
| 09/09/2026 21:59 | 1 | 114.08 |
| 09/09/2026 21:59 | 10 | 114.06 |
| 09/09/2026 21:59 | 1 | 114.08 |
| 09/09/2026 21:59 | 246 | 114.08 |
| 09/09/2026 21:59 | 4 | 114.08 |
| 09/09/2026 21:59 | 100 | 114.08 |
| 09/09/2026 21:59 | 100 | 114.08 |
| 09/09/2026 21:59 | 10 | 114.06 |
| 09/09/2026 21:59 | 50 | 114.07 |
| 09/09/2026 21:59 | 10 | 114.06 |
| 09/09/2026 21:59 | 500 | 114.05 |
| 09/09/2026 21:59 | 100 | 114.05 |
| 09/09/2026 21:59 | 33 | 114.05 |
| 09/09/2026 21:59 | 26 | 114.05 |
| 09/09/2026 21:59 | 43 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 270 | 114.05 |
| 09/09/2026 21:59 | 2 | 114.05 |
| 09/09/2026 21:59 | 2 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.045 |
| 09/09/2026 21:59 | 2 | 114.05 |
| 09/09/2026 21:59 | 30 | 114.05 |
| 09/09/2026 21:59 | 25 | 114.05 |
| 09/09/2026 21:59 | 8 | 114.05 |
| 09/09/2026 21:59 | 340 | 114.05 |
| 09/09/2026 21:59 | 152 | 114.05 |
| 09/09/2026 21:59 | 148 | 114.05 |
| 09/09/2026 21:59 | 5 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 7 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 3 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 30 | 114.05 |
| 09/09/2026 21:59 | 5 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 800 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 53 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.06 |
| 09/09/2026 21:59 | 95 | 114.08 |
| 09/09/2026 21:59 | 1 | 114.08 |
| 09/09/2026 21:59 | 100 | 114.075 |
| 09/09/2026 21:59 | 80 | 114.075 |
| 09/09/2026 21:59 | 1 | 114.09 |
| 09/09/2026 21:59 | 4 | 114.075 |
| 09/09/2026 21:59 | 37 | 114.09 |
| 09/09/2026 21:59 | 129 | 114.08 |
| 09/09/2026 21:59 | 37 | 114.05 |
| 09/09/2026 21:59 | 6 | 114.07 |
| 09/09/2026 21:59 | 4 | 114.09 |
| 09/09/2026 21:59 | 117 | 114.07 |
| 09/09/2026 21:59 | 3 | 114.07 |
| 09/09/2026 21:59 | 80 | 114.07 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 5 | 114.05 |
| 09/09/2026 21:59 | 9 | 114.05 |
| 09/09/2026 21:59 | 19 | 114.05 |
| 09/09/2026 21:59 | 200 | 114.05 |
| 09/09/2026 21:59 | 1 | 114.05 |
| 09/09/2026 21:59 | 100 | 114.05 |
| 09/09/2026 21:59 | 87 | 114.05 |
| 09/09/2026 21:59 | 13 | 114.05 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 88 | 114.04 |
| 09/09/2026 21:59 | 8 | 114.04 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:59 | 115 | 114.04 |
| 09/09/2026 21:59 | 23 | 114.04 |
| 09/09/2026 21:59 | 4 | 114.04 |
| 09/09/2026 21:59 | 8 | 114.04 |
| 09/09/2026 21:59 | 10 | 114.04 |
| 09/09/2026 21:59 | 82 | 114.04 |
| 09/09/2026 21:59 | 18 | 114.04 |
| 09/09/2026 21:59 | 7 | 114.04 |
| 09/09/2026 21:59 | 20 | 114.04 |
| 09/09/2026 21:59 | 23 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 20 | 114.03 |
| 09/09/2026 21:59 | 54 | 114.03 |
| 09/09/2026 21:59 | 26 | 114.03 |
| 09/09/2026 21:59 | 71 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 59 | 114.03 |
| 09/09/2026 21:59 | 100 | 114.03 |
| 09/09/2026 21:59 | 210 | 114.03 |
| 09/09/2026 21:59 | 14 | 114.03 |
| 09/09/2026 21:59 | 94 | 114.03 |
| 09/09/2026 21:59 | 6 | 114.03 |
| 09/09/2026 21:59 | 16 | 114.02 |
| 09/09/2026 21:59 | 3 | 114.02 |
| 09/09/2026 21:59 | 300 | 114.02 |
| 09/09/2026 21:59 | 16 | 114.02 |
| 09/09/2026 21:59 | 7 | 114.02 |
| 09/09/2026 21:59 | 15 | 114.02 |
| 09/09/2026 21:59 | 4 | 114.02 |
| 09/09/2026 21:59 | 100 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 7 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 10 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 6 | 114.01 |
| 09/09/2026 21:59 | 1 | 114.01 |
| 09/09/2026 21:59 | 64 | 114.01 |
| 09/09/2026 21:59 | 4 | 114.01 |
| 09/09/2026 21:59 | 5 | 114.01 |
| 09/09/2026 21:59 | 98 | 114.005 |
| 09/09/2026 21:59 | 2 | 114.005 |
| 09/09/2026 21:59 | 2 | 114.01 |
| 09/09/2026 21:59 | 409 | 114.00 |
| 09/09/2026 21:59 | 291 | 114.00 |
| 09/09/2026 21:59 | 1 | 114.00 |
| 09/09/2026 21:59 | 7 | 114.00 |
| 09/09/2026 21:59 | 1 | 114.00 |
| 09/09/2026 21:59 | 100 | 114.00 |
| 09/09/2026 21:59 | 30 | 114.00 |
| 09/09/2026 21:59 | 1 | 114.00 |
| 09/09/2026 21:59 | 1 | 114.00 |
| 09/09/2026 21:59 | 143 | 114.00 |
| 09/09/2026 21:59 | 25 | 114.00 |
| 09/09/2026 21:59 | 50 | 114.01 |
| 09/09/2026 21:59 | 94 | 114.01 |
| 09/09/2026 21:59 | 5 | 114.02 |
| 09/09/2026 21:59 | 25 | 114.02 |
| 09/09/2026 21:59 | 25 | 114.02 |
| 09/09/2026 21:59 | 25 | 114.02 |
| 09/09/2026 21:59 | 80 | 114.02 |
| 09/09/2026 21:59 | 4 | 114.02 |
| 09/09/2026 21:59 | 100 | 114.02 |
| 09/09/2026 21:59 | 21 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 11 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 12 | 114.02 |
| 09/09/2026 21:59 | 1 | 114.02 |
| 09/09/2026 21:59 | 3 | 114.02 |
| 09/09/2026 21:59 | 138 | 114.02 |
| 09/09/2026 21:59 | 281 | 114.06 |
| 09/09/2026 21:59 | 20 | 114.05 |
| 09/09/2026 21:59 | 100 | 114.05 |
| 09/09/2026 21:59 | 99 | 114.04 |
| 09/09/2026 21:59 | 1 | 114.04 |
| 09/09/2026 21:59 | 97 | 114.06 |
| 09/09/2026 21:59 | 100 | 114.06 |
| 09/09/2026 21:59 | 86 | 114.06 |
| 09/09/2026 21:59 | 100 | 114.05 |
| 09/09/2026 21:59 | 100 | 114.04 |
| 09/09/2026 21:58 | 137 | 114.035 |
| 09/09/2026 21:58 | 42 | 114.05 |
| 09/09/2026 21:58 | 7 | 114.05 |
| 09/09/2026 21:58 | 7 | 114.05 |
| 09/09/2026 21:58 | 66 | 114.05 |
| 09/09/2026 21:58 | 200 | 114.05 |
| 09/09/2026 21:58 | 69 | 114.05 |
| 09/09/2026 21:58 | 2 | 114.05 |
| 09/09/2026 21:58 | 300 | 114.04 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 6 | 114.01 |
| 09/09/2026 21:58 | 22 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 278 | 114.01 |
| 09/09/2026 21:58 | 17 | 114.01 |
| 09/09/2026 21:58 | 51 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 65 | 114.01 |
| 09/09/2026 21:58 | 2 | 114.01 |
| 09/09/2026 21:58 | 300 | 114.01 |
| 09/09/2026 21:58 | 193 | 114.01 |
| 09/09/2026 21:58 | 507 | 114.01 |
| 09/09/2026 21:58 | 5 | 114.01 |
| 09/09/2026 21:58 | 1 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 3 | 114.00 |
| 09/09/2026 21:58 | 71 | 114.00 |
| 09/09/2026 21:58 | 6 | 114.00 |
| 09/09/2026 21:58 | 7 | 114.00 |
| 09/09/2026 21:58 | 16 | 114.00 |
| 09/09/2026 21:58 | 4 | 114.00 |
| 09/09/2026 21:58 | 39 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 138 | 114.00 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 81 | 113.99 |
| 09/09/2026 21:58 | 19 | 113.99 |
| 09/09/2026 21:58 | 76 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 7 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 2 | 113.99 |
| 09/09/2026 21:58 | 2 | 113.99 |
| 09/09/2026 21:58 | 3 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 111 | 114.00 |
| 09/09/2026 21:58 | 13 | 114.00 |
| 09/09/2026 21:58 | 2 | 114.00 |
| 09/09/2026 21:58 | 98 | 114.00 |
| 09/09/2026 21:58 | 2 | 114.00 |
| 09/09/2026 21:58 | 49 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 200 | 114.00 |
| 09/09/2026 21:58 | 200 | 114.00 |
| 09/09/2026 21:58 | 73 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 39 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 68 | 114.00 |
| 09/09/2026 21:58 | 97 | 114.00 |
| 09/09/2026 21:58 | 21 | 114.00 |
| 09/09/2026 21:58 | 14 | 114.00 |
| 09/09/2026 21:58 | 45 | 114.00 |
| 09/09/2026 21:58 | 155 | 114.00 |
| 09/09/2026 21:58 | 45 | 114.00 |
| 09/09/2026 21:58 | 2 | 114.00 |
| 09/09/2026 21:58 | 153 | 114.00 |
| 09/09/2026 21:58 | 2 | 114.00 |
| 09/09/2026 21:58 | 151 | 114.00 |
| 09/09/2026 21:58 | 2 | 114.00 |
| 09/09/2026 21:58 | 47 | 114.00 |
| 09/09/2026 21:58 | 149 | 114.00 |
| 09/09/2026 21:58 | 200 | 114.00 |
| 09/09/2026 21:58 | 40 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 5 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 200 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 44 | 114.00 |
| 09/09/2026 21:58 | 7 | 114.00 |
| 09/09/2026 21:58 | 32 | 114.00 |
| 09/09/2026 21:58 | 10 | 114.00 |
| 09/09/2026 21:58 | 5 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 224 | 114.00 |
| 09/09/2026 21:58 | 33 | 114.00 |
| 09/09/2026 21:58 | 3 | 114.01 |
| 09/09/2026 21:58 | 1 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.035 |
| 09/09/2026 21:58 | 100 | 114.035 |
| 09/09/2026 21:58 | 100 | 114.035 |
| 09/09/2026 21:58 | 100 | 114.035 |
| 09/09/2026 21:58 | 100 | 114.035 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 140 | 114.01 |
| 09/09/2026 21:58 | 10 | 114.01 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 5 | 114.05 |
| 09/09/2026 21:58 | 56 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.045 |
| 09/09/2026 21:58 | 3 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 78 | 114.05 |
| 09/09/2026 21:58 | 3 | 114.05 |
| 09/09/2026 21:58 | 10 | 114.05 |
| 09/09/2026 21:58 | 100 | 114.05 |
| 09/09/2026 21:58 | 100 | 114.05 |
| 09/09/2026 21:58 | 46 | 114.05 |
| 09/09/2026 21:58 | 100 | 114.05 |
| 09/09/2026 21:58 | 20 | 114.05 |
| 09/09/2026 21:58 | 30 | 114.05 |
| 09/09/2026 21:58 | 20 | 114.05 |
| 09/09/2026 21:58 | 93 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.05 |
| 09/09/2026 21:58 | 8 | 114.02 |
| 09/09/2026 21:58 | 6 | 114.05 |
| 09/09/2026 21:58 | 1 | 114.04 |
| 09/09/2026 21:58 | 10 | 114.05 |
| 09/09/2026 21:58 | 50 | 114.05 |
| 09/09/2026 21:58 | 20 | 114.05 |
| 09/09/2026 21:58 | 100 | 114.05 |
| 09/09/2026 21:58 | 5 | 114.06 |
| 09/09/2026 21:58 | 3 | 114.06 |
| 09/09/2026 21:58 | 2 | 114.06 |
| 09/09/2026 21:58 | 50 | 114.06 |
| 09/09/2026 21:58 | 48 | 114.06 |
| 09/09/2026 21:58 | 121 | 114.13 |
| 09/09/2026 21:58 | 800 | 114.13 |
| 09/09/2026 21:58 | 40 | 114.12 |
| 09/09/2026 21:58 | 25 | 114.10 |
| 09/09/2026 21:58 | 100 | 114.07 |
| 09/09/2026 21:58 | 200 | 114.06 |
| 09/09/2026 21:58 | 209 | 114.06 |
| 09/09/2026 21:58 | 40 | 114.06 |
| 09/09/2026 21:58 | 1 | 114.06 |
| 09/09/2026 21:58 | 212 | 114.05 |
| 09/09/2026 21:58 | 300 | 114.05 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 200 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.03 |
| 09/09/2026 21:58 | 6 | 114.03 |
| 09/09/2026 21:58 | 200 | 114.03 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 3 | 114.01 |
| 09/09/2026 21:58 | 10 | 114.01 |
| 09/09/2026 21:58 | 13 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 100 | 114.01 |
| 09/09/2026 21:58 | 50 | 114.00 |
| 09/09/2026 21:58 | 27 | 114.00 |
| 09/09/2026 21:58 | 30 | 113.99 |
| 09/09/2026 21:58 | 100 | 113.99 |
| 09/09/2026 21:58 | 100 | 113.985 |
| 09/09/2026 21:58 | 3 | 113.985 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 98 | 113.985 |
| 09/09/2026 21:58 | 177 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 50 | 113.96 |
| 09/09/2026 21:58 | 100 | 113.96 |
| 09/09/2026 21:58 | 48 | 113.96 |
| 09/09/2026 21:58 | 20 | 113.96 |
| 09/09/2026 21:58 | 21 | 113.96 |
| 09/09/2026 21:58 | 100 | 113.96 |
| 09/09/2026 21:58 | 700 | 113.96 |
| 09/09/2026 21:58 | 2 | 113.955 |
| 09/09/2026 21:58 | 5 | 113.95 |
| 09/09/2026 21:58 | 9 | 113.95 |
| 09/09/2026 21:58 | 100 | 113.95 |
| 09/09/2026 21:58 | 3 | 113.95 |
| 09/09/2026 21:58 | 97 | 113.95 |
| 09/09/2026 21:58 | 3 | 113.95 |
| 09/09/2026 21:58 | 17 | 113.94 |
| 09/09/2026 21:58 | 4 | 113.94 |
| 09/09/2026 21:58 | 1 | 113.94 |
| 09/09/2026 21:58 | 10 | 113.94 |
| 09/09/2026 21:58 | 189 | 113.94 |
| 09/09/2026 21:58 | 3 | 113.94 |
| 09/09/2026 21:58 | 100 | 113.94 |
| 09/09/2026 21:58 | 66 | 113.94 |
| 09/09/2026 21:58 | 200 | 113.94 |
| 09/09/2026 21:58 | 100 | 113.94 |
| 09/09/2026 21:58 | 7 | 113.94 |
| 09/09/2026 21:58 | 300 | 113.94 |
| 09/09/2026 21:58 | 83 | 113.94 |
| 09/09/2026 21:58 | 97 | 113.94 |
| 09/09/2026 21:58 | 2 | 113.94 |
| 09/09/2026 21:58 | 1 | 113.94 |
| 09/09/2026 21:58 | 1 | 113.94 |
| 09/09/2026 21:58 | 16 | 113.94 |
| 09/09/2026 21:58 | 100 | 113.94 |
| 09/09/2026 21:58 | 30 | 113.94 |
| 09/09/2026 21:58 | 13 | 113.95 |
| 09/09/2026 21:58 | 87 | 113.95 |
| 09/09/2026 21:58 | 3 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 3 | 113.95 |
| 09/09/2026 21:58 | 79 | 113.95 |
| 09/09/2026 21:58 | 21 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 59 | 113.95 |
| 09/09/2026 21:58 | 3 | 113.95 |
| 09/09/2026 21:58 | 2 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 5 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 7 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 4 | 113.955 |
| 09/09/2026 21:58 | 1 | 113.955 |
| 09/09/2026 21:58 | 25 | 113.95 |
| 09/09/2026 21:58 | 10 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 3 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 1 | 113.95 |
| 09/09/2026 21:58 | 100 | 113.95 |
| 09/09/2026 21:58 | 100 | 113.955 |
| 09/09/2026 21:58 | 84 | 113.955 |
| 09/09/2026 21:58 | 6 | 113.955 |
| 09/09/2026 21:58 | 5 | 113.955 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 3 | 113.96 |
| 09/09/2026 21:58 | 3 | 113.96 |
| 09/09/2026 21:58 | 5 | 113.955 |
| 09/09/2026 21:58 | 2 | 113.96 |
| 09/09/2026 21:58 | 16 | 113.955 |
| 09/09/2026 21:58 | 5 | 113.955 |
| 09/09/2026 21:58 | 7 | 113.955 |
| 09/09/2026 21:58 | 10 | 113.955 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 3 | 113.96 |
| 09/09/2026 21:58 | 2 | 113.96 |
| 09/09/2026 21:58 | 20 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 98 | 113.96 |
| 09/09/2026 21:58 | 2 | 113.96 |
| 09/09/2026 21:58 | 3 | 113.96 |
| 09/09/2026 21:58 | 7 | 113.96 |
| 09/09/2026 21:58 | 100 | 113.96 |
| 09/09/2026 21:58 | 7 | 113.96 |
| 09/09/2026 21:58 | 3 | 113.955 |
| 09/09/2026 21:58 | 2 | 113.955 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 5 | 113.96 |
| 09/09/2026 21:58 | 38 | 113.96 |
| 09/09/2026 21:58 | 29 | 113.96 |
| 09/09/2026 21:58 | 10 | 113.96 |
| 09/09/2026 21:58 | 123 | 113.96 |
| 09/09/2026 21:58 | 4 | 113.96 |
| 09/09/2026 21:58 | 299 | 113.96 |
| 09/09/2026 21:58 | 3 | 113.955 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 46 | 113.96 |
| 09/09/2026 21:58 | 15 | 113.96 |
| 09/09/2026 21:58 | 33 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 19 | 113.96 |
| 09/09/2026 21:58 | 52 | 113.96 |
| 09/09/2026 21:58 | 1 | 113.96 |
| 09/09/2026 21:58 | 28 | 113.96 |
| 09/09/2026 21:58 | 100 | 113.97 |
| 09/09/2026 21:58 | 146 | 113.97 |
| 09/09/2026 21:58 | 1 | 113.97 |
| 09/09/2026 21:58 | 64 | 113.97 |
| 09/09/2026 21:58 | 1 | 113.97 |
| 09/09/2026 21:58 | 1 | 113.97 |
| 09/09/2026 21:58 | 1 | 113.97 |
| 09/09/2026 21:58 | 3 | 113.97 |
| 09/09/2026 21:58 | 100 | 113.97 |
| 09/09/2026 21:58 | 24 | 113.98 |
| 09/09/2026 21:58 | 71 | 113.98 |
| 09/09/2026 21:58 | 24 | 113.98 |
| 09/09/2026 21:58 | 5 | 113.98 |
| 09/09/2026 21:58 | 95 | 113.98 |
| 09/09/2026 21:58 | 5 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 246 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 2 | 113.98 |
| 09/09/2026 21:58 | 55 | 113.98 |
| 09/09/2026 21:58 | 1 | 113.98 |
| 09/09/2026 21:58 | 47 | 113.98 |
| 09/09/2026 21:58 | 53 | 113.98 |
| 09/09/2026 21:58 | 10 | 113.98 |
| 09/09/2026 21:58 | 40 | 113.98 |
| 09/09/2026 21:58 | 40 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 3 | 113.98 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 90 | 113.99 |
| 09/09/2026 21:58 | 10 | 113.99 |
| 09/09/2026 21:58 | 65 | 113.99 |
| 09/09/2026 21:58 | 10 | 113.99 |
| 09/09/2026 21:58 | 21 | 113.99 |
| 09/09/2026 21:58 | 100 | 113.995 |
| 09/09/2026 21:58 | 4 | 113.995 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 31 | 114.00 |
| 09/09/2026 21:58 | 20 | 114.00 |
| 09/09/2026 21:58 | 49 | 114.00 |
| 09/09/2026 21:58 | 300 | 114.00 |
| 09/09/2026 21:58 | 13 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 3 | 114.00 |
| 09/09/2026 21:58 | 100 | 114.00 |
| 09/09/2026 21:58 | 35 | 114.00 |
| 09/09/2026 21:58 | 16 | 113.99 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 1 | 114.00 |
| 09/09/2026 21:58 | 5 | 113.99 |
| 09/09/2026 21:58 | 100 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 209 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 12 | 113.99 |
| 09/09/2026 21:58 | 4 | 113.99 |
| 09/09/2026 21:58 | 200 | 113.99 |
| 09/09/2026 21:58 | 6 | 113.99 |
| 09/09/2026 21:58 | 100 | 113.99 |
| 09/09/2026 21:58 | 38 | 113.99 |
| 09/09/2026 21:58 | 292 | 113.99 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 100 | 113.98 |
| 09/09/2026 21:58 | 1 | 113.99 |
| 09/09/2026 21:58 | 6 | 113.98 |
| 09/09/2026 21:58 | 6 | 113.99 |
| 09/09/2026 21:57 | 100 | 113.98 |
| 09/09/2026 21:57 | 2 | 113.98 |
| 09/09/2026 21:57 | 10 | 113.98 |
| 09/09/2026 21:57 | 35 | 113.98 |
| 09/09/2026 21:57 | 138 | 113.98 |
| 09/09/2026 21:57 | 41 | 113.98 |
| 09/09/2026 21:57 | 2 | 113.98 |
| 09/09/2026 21:57 | 100 | 113.985 |
| 09/09/2026 21:57 | 20 | 113.985 |
| 09/09/2026 21:57 | 130 | 113.97 |
| 09/09/2026 21:57 | 3 | 113.99 |
| 09/09/2026 21:57 | 32 | 113.99 |
| 09/09/2026 21:57 | 4 | 113.99 |
| 09/09/2026 21:57 | 100 | 113.98 |
| 09/09/2026 21:57 | 4 | 113.98 |
| 09/09/2026 21:57 | 196 | 113.98 |
| 09/09/2026 21:57 | 100 | 113.98 |
| 09/09/2026 21:57 | 300 | 113.98 |
| 09/09/2026 21:57 | 300 | 113.98 |
| 09/09/2026 21:57 | 100 | 113.98 |
| 09/09/2026 21:57 | 4 | 113.975 |
| 09/09/2026 21:57 | 5 | 113.975 |
| 09/09/2026 21:57 | 4 | 113.97 |
| 09/09/2026 21:57 | 29 | 113.97 |
| 09/09/2026 21:57 | 65 | 113.97 |
| 09/09/2026 21:57 | 100 | 113.97 |
| 09/09/2026 21:57 | 22 | 113.97 |
| 09/09/2026 21:57 | 3 | 113.97 |
| 09/09/2026 21:57 | 7 | 113.97 |
| 09/09/2026 21:57 | 41 | 113.96 |
| 09/09/2026 21:57 | 9 | 113.96 |
| 09/09/2026 21:57 | 250 | 113.96 |
| 09/09/2026 21:57 | 20 | 113.96 |
| 09/09/2026 21:57 | 3 | 113.96 |
| 09/09/2026 21:57 | 3 | 113.96 |
| 09/09/2026 21:57 | 24 | 113.96 |
| 09/09/2026 21:57 | 76 | 113.96 |
| 09/09/2026 21:57 | 100 | 113.96 |
| 09/09/2026 21:57 | 1 | 113.95 |
| 09/09/2026 21:57 | 1 | 113.95 |
| 09/09/2026 21:57 | 4 | 113.95 |
| 09/09/2026 21:57 | 24 | 113.95 |
| 09/09/2026 21:57 | 12 | 113.95 |
| 09/09/2026 21:57 | 95 | 113.95 |
| 09/09/2026 21:57 | 5 | 113.95 |
| 09/09/2026 21:57 | 1 | 113.95 |
| 09/09/2026 21:57 | 16 | 113.95 |
| 09/09/2026 21:57 | 7 | 113.95 |
| 09/09/2026 21:57 | 100 | 113.95 |
| 09/09/2026 21:57 | 100 | 113.95 |
| 09/09/2026 21:57 | 1 | 113.95 |
| 09/09/2026 21:57 | 1 | 113.95 |
| 09/09/2026 21:57 | 100 | 113.95 |
| 09/09/2026 21:57 | 1 | 113.95 |
| 09/09/2026 21:57 | 2 | 113.95 |
| 09/09/2026 21:57 | 1 | 113.96 |
| 09/09/2026 21:57 | 90 | 113.96 |
| 09/09/2026 21:57 | 10 | 113.96 |
| 09/09/2026 21:57 | 15 | 113.96 |
| 09/09/2026 21:57 | 3 | 113.96 |
| 09/09/2026 21:57 | 3 | 113.96 |
| 09/09/2026 21:57 | 100 | 113.95 |
| 09/09/2026 21:57 | 44 | 113.94 |
| 09/09/2026 21:57 | 56 | 113.94 |
| 09/09/2026 21:57 | 1 | 113.94 |
| 09/09/2026 21:57 | 29 | 113.94 |
| 09/09/2026 21:57 | 71 | 113.94 |
| 09/09/2026 21:57 | 19 | 113.94 |
| 09/09/2026 21:57 | 15 | 113.94 |
| 09/09/2026 21:57 | 95 | 113.94 |
| 09/09/2026 21:57 | 95 | 113.94 |
| 09/09/2026 21:57 | 99 | 113.93 |
| 09/09/2026 21:57 | 5 | 113.94 |
| 09/09/2026 21:57 | 3 | 113.93 |
| 09/09/2026 21:57 | 6 | 113.92 |
| 09/09/2026 21:57 | 6 | 113.92 |
| 09/09/2026 21:57 | 200 | 113.94 |
| 09/09/2026 21:57 | 100 | 113.94 |
| 09/09/2026 21:57 | 5 | 113.94 |
| 09/09/2026 21:57 | 100 | 113.94 |
| 09/09/2026 21:57 | 40 | 113.94 |
| 09/09/2026 21:57 | 10 | 113.95 |
| 09/09/2026 21:57 | 20 | 113.97 |
| 09/09/2026 21:57 | 1 | 113.96 |
| 09/09/2026 21:57 | 7 | 113.97 |
| 09/09/2026 21:57 | 100 | 113.97 |
| 09/09/2026 21:57 | 24 | 113.97 |
| 09/09/2026 21:57 | 100 | 113.96 |
| 09/09/2026 21:57 | 49 | 113.96 |
| 09/09/2026 21:57 | 2 | 113.96 |
| 09/09/2026 21:57 | 10 | 113.96 |
| 09/09/2026 21:57 | 100 | 113.96 |
| 09/09/2026 21:57 | 20 | 113.93 |
| 09/09/2026 21:57 | 10 | 113.945 |
| 09/09/2026 21:57 | 10 | 113.96 |
| 09/09/2026 21:57 | 10 | 113.96 |
| 09/09/2026 21:57 | 10 | 113.95 |
| 09/09/2026 21:57 | 10 | 113.95 |
| 09/09/2026 21:57 | 20 | 113.94 |
| 09/09/2026 21:57 | 20 | 113.94 |
| 09/09/2026 21:57 | 20 | 113.93 |
| 09/09/2026 21:57 | 62 | 113.93 |
| 09/09/2026 21:57 | 91 | 113.93 |
| 09/09/2026 21:57 | 1 | 113.93 |
| 09/09/2026 21:57 | 4 | 113.93 |
| 09/09/2026 21:57 | 2 | 113.93 |
| 09/09/2026 21:57 | 1 | 113.93 |
| 09/09/2026 21:57 | 1 | 113.93 |
| 09/09/2026 21:57 | 18 | 113.91 |
| 09/09/2026 21:57 | 1 | 113.91 |
| 09/09/2026 21:57 | 100 | 113.91 |
| 09/09/2026 21:57 | 3 | 113.91 |
| 09/09/2026 21:57 | 1 | 113.90 |
| 09/09/2026 21:57 | 80 | 113.90 |
| 09/09/2026 21:57 | 3 | 113.90 |
| 09/09/2026 21:57 | 31 | 113.90 |
| 09/09/2026 21:57 | 1 | 113.90 |
| 09/09/2026 21:57 | 19 | 113.90 |
| 09/09/2026 21:57 | 100 | 113.90 |
| 09/09/2026 21:57 | 6 | 113.885 |
| 09/09/2026 21:57 | 1 | 113.89 |
| 09/09/2026 21:57 | 100 | 113.89 |
| 09/09/2026 21:57 | 104 | 113.89 |
| 09/09/2026 21:57 | 194 | 113.89 |
| 09/09/2026 21:57 | 100 | 113.89 |
| 09/09/2026 21:57 | 2 | 113.89 |
| 09/09/2026 21:56 | 100 | 113.88 |
| 09/09/2026 21:56 | 9 | 113.88 |
| 09/09/2026 21:56 | 10 | 113.87 |
| 09/09/2026 21:56 | 100 | 113.87 |
| 09/09/2026 21:56 | 15 | 113.87 |
| 09/09/2026 21:56 | 2 | 113.89 |
| 09/09/2026 21:56 | 1 | 113.89 |
| 09/09/2026 21:56 | 6 | 113.89 |
| 09/09/2026 21:56 | 1 | 113.88 |
| 09/09/2026 21:56 | 100 | 113.88 |
| 09/09/2026 21:56 | 16 | 113.88 |
| 09/09/2026 21:56 | 100 | 113.88 |
| 09/09/2026 21:56 | 24 | 113.88 |
| 09/09/2026 21:56 | 1 | 113.88 |
| 09/09/2026 21:56 | 75 | 113.88 |
| 09/09/2026 21:56 | 100 | 113.88 |
| 09/09/2026 21:56 | 100 | 113.87 |
| 09/09/2026 21:56 | 100 | 113.87 |
| 09/09/2026 21:56 | 21 | 113.87 |
| 09/09/2026 21:56 | 79 | 113.87 |
| 09/09/2026 21:56 | 21 | 113.87 |
| 09/09/2026 21:56 | 100 | 113.86 |
| 09/09/2026 21:56 | 100 | 113.86 |
| 09/09/2026 21:56 | 100 | 113.86 |
| 09/09/2026 21:56 | 97 | 113.86 |
| 09/09/2026 21:56 | 3 | 113.86 |
| 09/09/2026 21:56 | 100 | 113.86 |
| 09/09/2026 21:56 | 100 | 113.86 |
| 09/09/2026 21:56 | 5 | 113.86 |
| 09/09/2026 21:56 | 30 | 113.86 |
| 09/09/2026 21:56 | 3 | 113.86 |
| 09/09/2026 21:56 | 100 | 113.86 |
| 09/09/2026 21:56 | 1 | 113.86 |
| 09/09/2026 21:56 | 26 | 113.86 |
| 09/09/2026 21:56 | 100 | 113.85 |
| 09/09/2026 21:56 | 97 | 113.85 |
| 09/09/2026 21:56 | 1 | 113.85 |
| 09/09/2026 21:56 | 10 | 113.84 |
| 09/09/2026 21:56 | 1 | 113.85 |
| 09/09/2026 21:56 | 9 | 113.86 |
| 09/09/2026 21:56 | 2 | 113.86 |
| 09/09/2026 21:56 | 33 | 113.86 |
| 09/09/2026 21:56 | 6 | 113.86 |
| 09/09/2026 21:56 | 4 | 113.85 |
| 09/09/2026 21:56 | 100 | 113.85 |
| 09/09/2026 21:56 | 287 | 113.85 |
| 09/09/2026 21:56 | 6 | 113.835 |
| 09/09/2026 21:55 | 40 | 113.83 |
| 09/09/2026 21:55 | 10 | 113.83 |
| 09/09/2026 21:55 | 3 | 113.85 |
| 09/09/2026 21:55 | 1 | 113.84 |
| 09/09/2026 21:55 | 49 | 113.84 |
| 09/09/2026 21:55 | 2 | 113.84 |
| 09/09/2026 21:55 | 100 | 113.83 |
| 09/09/2026 21:55 | 35 | 113.83 |
| 09/09/2026 21:55 | 100 | 113.835 |
| 09/09/2026 21:55 | 46 | 113.83 |
| 09/09/2026 21:55 | 44 | 113.83 |
| 09/09/2026 21:55 | 100 | 113.83 |
| 09/09/2026 21:55 | 20 | 113.83 |
| 09/09/2026 21:55 | 100 | 113.83 |
| 09/09/2026 21:55 | 1 | 113.83 |
| 09/09/2026 21:55 | 100 | 113.83 |
| 09/09/2026 21:55 | 46 | 113.82 |
| 09/09/2026 21:55 | 50 | 113.82 |
| 09/09/2026 21:55 | 4 | 113.82 |
| 09/09/2026 21:55 | 93 | 113.82 |
| 09/09/2026 21:55 | 7 | 113.82 |
| 09/09/2026 21:55 | 8 | 113.82 |
| 09/09/2026 21:55 | 1 | 113.82 |
| 09/09/2026 21:55 | 1 | 113.81 |
| 09/09/2026 21:55 | 80 | 113.80 |
| 09/09/2026 21:55 | 100 | 113.80 |
| 09/09/2026 21:55 | 68 | 113.80 |
| 09/09/2026 21:55 | 19 | 113.80 |
| 09/09/2026 21:55 | 3 | 113.80 |
| 09/09/2026 21:55 | 100 | 113.80 |
| 09/09/2026 21:55 | 69 | 113.80 |
| 09/09/2026 21:55 | 17 | 113.77 |
| 09/09/2026 21:55 | 83 | 113.77 |
| 09/09/2026 21:55 | 17 | 113.77 |
| 09/09/2026 21:55 | 27 | 113.78 |
| 09/09/2026 21:55 | 73 | 113.78 |
| 09/09/2026 21:55 | 10 | 113.78 |
| 09/09/2026 21:55 | 100 | 113.78 |
| 09/09/2026 21:55 | 17 | 113.78 |
| 09/09/2026 21:55 | 100 | 113.78 |
| 09/09/2026 21:55 | 4 | 113.80 |
| 09/09/2026 21:55 | 7 | 113.80 |
| 09/09/2026 21:55 | 100 | 113.80 |
| 09/09/2026 21:55 | 61 | 113.79 |
| 09/09/2026 21:55 | 100 | 113.79 |
| 09/09/2026 21:55 | 14 | 113.78 |
| 09/09/2026 21:55 | 1 | 113.78 |
| 09/09/2026 21:55 | 4 | 113.78 |
| 09/09/2026 21:55 | 100 | 113.76 |
| 09/09/2026 21:55 | 100 | 113.76 |
| 09/09/2026 21:55 | 100 | 113.76 |
| 09/09/2026 21:55 | 204 | 113.75 |
| 09/09/2026 21:55 | 22 | 113.74 |
| 09/09/2026 21:55 | 25 | 113.74 |
| 09/09/2026 21:55 | 25 | 113.74 |
| 09/09/2026 21:55 | 12 | 113.725 |
| 09/09/2026 21:55 | 100 | 113.725 |
| 09/09/2026 21:55 | 1 | 113.74 |
| 09/09/2026 21:55 | 99 | 113.74 |
| 09/09/2026 21:55 | 25 | 113.74 |
| 09/09/2026 21:55 | 1 | 113.74 |
| 09/09/2026 21:55 | 1 | 113.75 |
| 09/09/2026 21:55 | 3 | 113.76 |
| 09/09/2026 21:55 | 17 | 113.76 |
| 09/09/2026 21:55 | 7 | 113.76 |
| 09/09/2026 21:55 | 93 | 113.76 |
| 09/09/2026 21:55 | 5 | 113.80 |
| 09/09/2026 21:55 | 135 | 113.74 |
| 09/09/2026 21:55 | 16 | 113.75 |
| 09/09/2026 21:55 | 84 | 113.75 |
| 09/09/2026 21:55 | 100 | 113.74 |
| 09/09/2026 21:55 | 100 | 113.76 |
| 09/09/2026 21:55 | 100 | 113.74 |
| 09/09/2026 21:55 | 20 | 113.74 |
| 09/09/2026 21:55 | 1 | 113.74 |
| 09/09/2026 21:55 | 80 | 113.74 |
| 09/09/2026 21:55 | 20 | 113.74 |
| 09/09/2026 21:55 | 39 | 113.69 |
| 09/09/2026 21:55 | 140 | 113.70 |
| 09/09/2026 21:55 | 100 | 113.70 |
| 09/09/2026 21:55 | 10 | 113.70 |
| 09/09/2026 21:55 | 6 | 113.75 |
| 09/09/2026 21:55 | 100 | 113.75 |
| 09/09/2026 21:55 | 20 | 113.80 |
| 09/09/2026 21:54 | 8 | 113.85 |
| 09/09/2026 21:54 | 3 | 113.85 |
| 09/09/2026 21:54 | 100 | 113.85 |
| 09/09/2026 21:54 | 100 | 113.86 |
| 09/09/2026 21:54 | 100 | 113.86 |
| 09/09/2026 21:54 | 100 | 113.85 |
| 09/09/2026 21:54 | 100 | 113.85 |
| 09/09/2026 21:54 | 44 | 113.85 |
| 09/09/2026 21:54 | 34 | 113.85 |
| 09/09/2026 21:54 | 44 | 113.85 |
| 09/09/2026 21:54 | 100 | 113.85 |
| 09/09/2026 21:54 | 22 | 113.85 |
| 09/09/2026 21:54 | 42 | 113.85 |
| 09/09/2026 21:54 | 200 | 113.85 |
| 09/09/2026 21:54 | 3 | 113.85 |
| 09/09/2026 21:54 | 2 | 113.85 |
| 09/09/2026 21:54 | 20 | 113.88 |
| 09/09/2026 21:54 | 5 | 113.90 |
| 09/09/2026 21:54 | 34 | 113.90 |
| 09/09/2026 21:54 | 20 | 113.90 |
| 09/09/2026 21:54 | 1 | 113.90 |
| 09/09/2026 21:54 | 38 | 113.90 |
| 09/09/2026 21:54 | 1 | 113.92 |
| 09/09/2026 21:54 | 39 | 113.92 |
| 09/09/2026 21:54 | 100 | 113.93 |
| 09/09/2026 21:54 | 12 | 113.87 |
| 09/09/2026 21:54 | 8 | 113.85 |
| 09/09/2026 21:54 | 76 | 113.92 |
| 09/09/2026 21:54 | 20 | 113.91 |
| 09/09/2026 21:54 | 100 | 113.91 |
| 09/09/2026 21:54 | 10 | 113.90 |
| 09/09/2026 21:54 | 100 | 113.88 |
| 09/09/2026 21:54 | 49 | 113.88 |
| 09/09/2026 21:54 | 17 | 113.88 |
| 09/09/2026 21:54 | 100 | 113.88 |
| 09/09/2026 21:54 | 1 | 113.88 |
| 09/09/2026 21:54 | 200 | 113.87 |
| 09/09/2026 21:54 | 200 | 113.87 |
| 09/09/2026 21:54 | 21 | 113.86 |
| 09/09/2026 21:54 | 5 | 113.86 |
| 09/09/2026 21:54 | 100 | 113.85 |
| 09/09/2026 21:54 | 20 | 113.84 |
| 09/09/2026 21:54 | 18 | 113.83 |
| 09/09/2026 21:54 | 1 | 113.83 |
| 09/09/2026 21:54 | 5 | 113.82 |
| 09/09/2026 21:54 | 100 | 113.82 |
| 09/09/2026 21:54 | 5 | 113.82 |
| 09/09/2026 21:54 | 100 | 113.82 |
| 09/09/2026 21:54 | 5 | 113.81 |
| 09/09/2026 21:54 | 100 | 113.81 |
| 09/09/2026 21:54 | 5 | 113.81 |
| 09/09/2026 21:54 | 100 | 113.78 |
| 09/09/2026 21:54 | 20 | 113.78 |
| 09/09/2026 21:54 | 80 | 113.78 |
| 09/09/2026 21:54 | 3 | 113.765 |
| 09/09/2026 21:54 | 20 | 113.78 |
| 09/09/2026 21:54 | 100 | 113.77 |
| 09/09/2026 21:54 | 70 | 113.76 |
| 09/09/2026 21:54 | 100 | 113.76 |
| 09/09/2026 21:54 | 100 | 113.76 |
| 09/09/2026 21:54 | 80 | 113.76 |
| 09/09/2026 21:54 | 70 | 113.76 |
| 09/09/2026 21:54 | 60 | 113.76 |
| 09/09/2026 21:54 | 47 | 113.76 |
| 09/09/2026 21:54 | 39 | 113.75 |
| 09/09/2026 21:54 | 12 | 113.75 |
| 09/09/2026 21:54 | 15 | 113.75 |
| 09/09/2026 21:54 | 14 | 113.75 |
| 09/09/2026 21:54 | 48 | 113.75 |
| 09/09/2026 21:54 | 2 | 113.75 |
| 09/09/2026 21:54 | 100 | 113.75 |
| 09/09/2026 21:54 | 5 | 113.75 |
| 09/09/2026 21:54 | 22 | 113.75 |
| 09/09/2026 21:54 | 6 | 113.75 |
| 09/09/2026 21:54 | 4 | 113.76 |
| 09/09/2026 21:54 | 26 | 113.76 |
| 09/09/2026 21:54 | 4 | 113.765 |
| 09/09/2026 21:54 | 30 | 113.78 |
| 09/09/2026 21:54 | 100 | 113.78 |
| 09/09/2026 21:54 | 40 | 113.78 |
| 09/09/2026 21:54 | 70 | 113.78 |
| 09/09/2026 21:54 | 100 | 113.78 |
| 09/09/2026 21:54 | 60 | 113.78 |
| 09/09/2026 21:53 | 12 | 113.765 |
| 09/09/2026 21:53 | 116 | 113.77 |
| 09/09/2026 21:53 | 92 | 113.76 |
| 09/09/2026 21:53 | 25 | 113.76 |
| 09/09/2026 21:53 | 1 | 113.76 |
| 09/09/2026 21:53 | 72 | 113.77 |
| 09/09/2026 21:53 | 100 | 113.77 |
| 09/09/2026 21:53 | 100 | 113.78 |
| 09/09/2026 21:53 | 1 | 113.78 |
| 09/09/2026 21:53 | 27 | 113.76 |
| 09/09/2026 21:53 | 1 | 113.78 |
| 09/09/2026 21:53 | 1 | 113.78 |
| 09/09/2026 21:52 | 106 | 113.76 |
| 09/09/2026 21:52 | 94 | 113.76 |
| 09/09/2026 21:52 | 44 | 113.76 |
| 09/09/2026 21:52 | 68 | 113.76 |
| 09/09/2026 21:52 | 10 | 113.76 |
| 09/09/2026 21:52 | 65 | 113.76 |
| 09/09/2026 21:52 | 84 | 113.76 |
| 09/09/2026 21:52 | 8 | 113.76 |
| 09/09/2026 21:52 | 6 | 113.77 |
| 09/09/2026 21:52 | 17 | 113.76 |
| 09/09/2026 21:52 | 5 | 113.77 |
| 09/09/2026 21:52 | 18 | 113.78 |
| 09/09/2026 21:52 | 81 | 113.78 |
| 09/09/2026 21:52 | 40 | 113.78 |
| 09/09/2026 21:52 | 12 | 113.78 |
| 09/09/2026 21:52 | 14 | 113.78 |
| 09/09/2026 21:52 | 43 | 113.78 |
| 09/09/2026 21:52 | 3 | 113.78 |
| 09/09/2026 21:52 | 100 | 113.80 |
| 09/09/2026 21:52 | 12 | 113.80 |
| 09/09/2026 21:52 | 10 | 113.80 |
| 09/09/2026 21:52 | 100 | 113.80 |
| 09/09/2026 21:52 | 2 | 113.80 |
| 09/09/2026 21:52 | 12 | 113.79 |
| 09/09/2026 21:52 | 6 | 113.79 |
| 09/09/2026 21:52 | 100 | 113.79 |
| 09/09/2026 21:52 | 100 | 113.80 |
| 09/09/2026 21:52 | 100 | 113.79 |
| 09/09/2026 21:52 | 100 | 113.79 |
| 09/09/2026 21:52 | 100 | 113.79 |
| 09/09/2026 21:52 | 100 | 113.79 |
| 09/09/2026 21:52 | 100 | 113.79 |
| 09/09/2026 21:51 | 100 | 113.75 |
| 09/09/2026 21:51 | 149 | 113.74 |
| 09/09/2026 21:51 | 51 | 113.74 |
| 09/09/2026 21:51 | 10 | 113.74 |
| 09/09/2026 21:51 | 96 | 113.74 |
| 09/09/2026 21:51 | 37 | 113.74 |
| 09/09/2026 21:51 | 30 | 113.75 |
| 09/09/2026 21:51 | 10 | 113.77 |
| 09/09/2026 21:51 | 10 | 113.77 |
| 09/09/2026 21:51 | 4 | 113.77 |
| 09/09/2026 21:51 | 21 | 113.77 |
| 09/09/2026 21:51 | 10 | 113.77 |
| 09/09/2026 21:51 | 44 | 113.77 |
| 09/09/2026 21:51 | 87 | 113.77 |
| 09/09/2026 21:51 | 13 | 113.77 |
| 09/09/2026 21:51 | 20 | 113.76 |
| 09/09/2026 21:51 | 200 | 113.76 |
| 09/09/2026 21:51 | 21 | 113.75 |
| 09/09/2026 21:51 | 26 | 113.74 |
| 09/09/2026 21:51 | 100 | 113.74 |
| 09/09/2026 21:51 | 100 | 113.74 |
| 09/09/2026 21:51 | 100 | 113.74 |
| 09/09/2026 21:51 | 117 | 113.73 |
| 09/09/2026 21:51 | 100 | 113.71 |
| 09/09/2026 21:51 | 33 | 113.71 |
| 09/09/2026 21:51 | 100 | 113.71 |
| 09/09/2026 21:51 | 100 | 113.70 |
| 09/09/2026 21:51 | 3 | 113.70 |
| 09/09/2026 21:51 | 5 | 113.70 |
| 09/09/2026 21:51 | 100 | 113.70 |
| 09/09/2026 21:51 | 100 | 113.70 |
| 09/09/2026 21:51 | 10 | 113.68 |
| 09/09/2026 21:51 | 4 | 113.68 |
| 09/09/2026 21:51 | 100 | 113.69 |
| 09/09/2026 21:51 | 100 | 113.69 |
| 09/09/2026 21:51 | 1 | 113.69 |
| 09/09/2026 21:51 | 6 | 113.68 |
| 09/09/2026 21:51 | 107 | 113.68 |
| 09/09/2026 21:51 | 1 | 113.68 |
| 09/09/2026 21:51 | 1 | 113.68 |
| 09/09/2026 21:51 | 100 | 113.66 |
| 09/09/2026 21:51 | 100 | 113.66 |
| 09/09/2026 21:51 | 18 | 113.66 |
| 09/09/2026 21:51 | 24 | 113.66 |
| 09/09/2026 21:51 | 114 | 113.65 |
| 09/09/2026 21:51 | 27 | 113.64 |
| 09/09/2026 21:51 | 13 | 113.64 |
| 09/09/2026 21:51 | 1 | 113.64 |
| 09/09/2026 21:51 | 41 | 113.66 |
| 09/09/2026 21:51 | 52 | 113.66 |
| 09/09/2026 21:51 | 75 | 113.66 |
| 09/09/2026 21:51 | 25 | 113.66 |
| 09/09/2026 21:50 | 69 | 113.65 |
| 09/09/2026 21:50 | 6 | 113.68 |
| 09/09/2026 21:50 | 13 | 113.64 |
| 09/09/2026 21:50 | 72 | 113.68 |
| 09/09/2026 21:50 | 2 | 113.67 |
| 09/09/2026 21:50 | 35 | 113.67 |
| 09/09/2026 21:50 | 4 | 113.68 |
| 09/09/2026 21:50 | 5 | 113.68 |
| 09/09/2026 21:50 | 70 | 113.69 |
| 09/09/2026 21:50 | 2 | 113.69 |
| 09/09/2026 21:50 | 58 | 113.69 |
| 09/09/2026 21:50 | 42 | 113.69 |
| 09/09/2026 21:50 | 10 | 113.70 |
| 09/09/2026 21:50 | 1 | 113.69 |
| 09/09/2026 21:50 | 100 | 113.70 |
| 09/09/2026 21:50 | 66 | 113.70 |
| 09/09/2026 21:50 | 34 | 113.70 |
| 09/09/2026 21:50 | 30 | 113.71 |
| 09/09/2026 21:50 | 30 | 113.71 |
| 09/09/2026 21:50 | 42 | 113.73 |
| 09/09/2026 21:50 | 100 | 113.715 |
| 09/09/2026 21:50 | 2 | 113.72 |
| 09/09/2026 21:50 | 131 | 113.73 |
| 09/09/2026 21:50 | 100 | 113.74 |
| 09/09/2026 21:50 | 2 | 113.74 |
| 09/09/2026 21:50 | 132 | 113.74 |
| 09/09/2026 21:50 | 2 | 113.74 |
| 09/09/2026 21:50 | 5 | 113.77 |
| 09/09/2026 21:50 | 100 | 113.74 |
| 09/09/2026 21:50 | 30 | 113.75 |
| 09/09/2026 21:50 | 20 | 113.77 |
| 09/09/2026 21:50 | 50 | 113.73 |
| 09/09/2026 21:50 | 19 | 113.73 |
| 09/09/2026 21:50 | 30 | 113.73 |
| 09/09/2026 21:50 | 50 | 113.73 |
| 09/09/2026 21:50 | 8 | 113.73 |
| 09/09/2026 21:50 | 15 | 113.73 |
| 09/09/2026 21:50 | 26 | 113.73 |
| 09/09/2026 21:50 | 22 | 113.73 |
| 09/09/2026 21:50 | 2 | 113.73 |
| 09/09/2026 21:50 | 10 | 113.73 |
| 09/09/2026 21:50 | 16 | 113.73 |
| 09/09/2026 21:50 | 49 | 113.73 |
| 09/09/2026 21:50 | 35 | 113.73 |
| 09/09/2026 21:50 | 5 | 113.73 |
| 09/09/2026 21:50 | 10 | 113.74 |
| 09/09/2026 21:50 | 20 | 113.74 |
| 09/09/2026 21:50 | 30 | 113.75 |
| 09/09/2026 21:49 | 40 | 113.77 |
| 09/09/2026 21:49 | 100 | 113.78 |
| 09/09/2026 21:49 | 2 | 113.78 |
| 09/09/2026 21:49 | 100 | 113.78 |
| 09/09/2026 21:49 | 100 | 113.78 |
| 09/09/2026 21:49 | 100 | 113.78 |
| 09/09/2026 21:49 | 37 | 113.78 |
| 09/09/2026 21:49 | 98 | 113.78 |
| 09/09/2026 21:49 | 1 | 113.78 |
| 09/09/2026 21:49 | 1 | 113.78 |
| 09/09/2026 21:49 | 23 | 113.78 |
| 09/09/2026 21:49 | 74 | 113.78 |
| 09/09/2026 21:49 | 3 | 113.78 |
| 09/09/2026 21:49 | 1 | 113.79 |
| 09/09/2026 21:49 | 9 | 113.80 |
| 09/09/2026 21:49 | 5 | 113.80 |
| 09/09/2026 21:49 | 100 | 113.79 |
| 09/09/2026 21:49 | 45 | 113.79 |
| 09/09/2026 21:49 | 25 | 113.79 |
| 09/09/2026 21:49 | 5 | 113.79 |
| 09/09/2026 21:49 | 25 | 113.79 |
| 09/09/2026 21:49 | 1 | 113.785 |
| 09/09/2026 21:49 | 5 | 113.78 |
| 09/09/2026 21:49 | 10 | 113.79 |
| 09/09/2026 21:48 | 60 | 113.78 |
| 09/09/2026 21:48 | 40 | 113.78 |
| 09/09/2026 21:48 | 100 | 113.78 |
| 09/09/2026 21:48 | 100 | 113.78 |
| 09/09/2026 21:48 | 9 | 113.78 |
| 09/09/2026 21:48 | 90 | 113.78 |
| 09/09/2026 21:48 | 19 | 113.78 |
| 09/09/2026 21:48 | 121 | 113.77 |
| 09/09/2026 21:48 | 3 | 113.77 |
| 09/09/2026 21:48 | 10 | 113.76 |
| 09/09/2026 21:48 | 10 | 113.75 |
| 09/09/2026 21:48 | 5 | 113.755 |
| 09/09/2026 21:48 | 1 | 113.74 |
| 09/09/2026 21:48 | 92 | 113.74 |
| 09/09/2026 21:48 | 1 | 113.74 |
| 09/09/2026 21:48 | 52 | 113.74 |
| 09/09/2026 21:48 | 2 | 113.74 |
| 09/09/2026 21:48 | 1 | 113.74 |
| 09/09/2026 21:48 | 41 | 113.74 |
| 09/09/2026 21:48 | 95 | 113.76 |
| 09/09/2026 21:48 | 5 | 113.76 |
| 09/09/2026 21:48 | 4 | 113.75 |
| 09/09/2026 21:47 | 9 | 113.75 |
| 09/09/2026 21:47 | 1 | 113.75 |
| 09/09/2026 21:47 | 28 | 113.74 |
| 09/09/2026 21:47 | 100 | 113.74 |
| 09/09/2026 21:47 | 72 | 113.74 |
| 09/09/2026 21:47 | 14 | 113.74 |
| 09/09/2026 21:47 | 14 | 113.74 |
| 09/09/2026 21:47 | 14 | 113.74 |
| 09/09/2026 21:47 | 1 | 113.74 |
| 09/09/2026 21:47 | 1 | 113.74 |
| 09/09/2026 21:47 | 4 | 113.745 |
| 09/09/2026 21:47 | 20 | 113.74 |
| 09/09/2026 21:47 | 95 | 113.74 |
| 09/09/2026 21:47 | 5 | 113.74 |
| 09/09/2026 21:47 | 50 | 113.74 |
| 09/09/2026 21:47 | 20 | 113.74 |
| 09/09/2026 21:47 | 115 | 113.73 |
| 09/09/2026 21:47 | 1 | 113.72 |
| 09/09/2026 21:47 | 100 | 113.72 |
| 09/09/2026 21:47 | 4 | 113.72 |
| 09/09/2026 21:47 | 16 | 113.72 |
| 09/09/2026 21:47 | 16 | 113.72 |
| 09/09/2026 21:47 | 100 | 113.72 |
| 09/09/2026 21:47 | 100 | 113.71 |
| 09/09/2026 21:47 | 83 | 113.71 |
| 09/09/2026 21:47 | 16 | 113.71 |
| 09/09/2026 21:47 | 16 | 113.71 |
| 09/09/2026 21:47 | 6 | 113.71 |
| 09/09/2026 21:47 | 4 | 113.71 |
| 09/09/2026 21:47 | 6 | 113.71 |
| 09/09/2026 21:47 | 134 | 113.71 |
| 09/09/2026 21:47 | 33 | 113.71 |
| 09/09/2026 21:47 | 300 | 113.71 |
| 09/09/2026 21:47 | 20 | 113.71 |
| 09/09/2026 21:47 | 160 | 113.71 |
| 09/09/2026 21:47 | 1 | 113.71 |
| 09/09/2026 21:47 | 17 | 113.71 |
| 09/09/2026 21:47 | 28 | 113.71 |
| 09/09/2026 21:47 | 200 | 113.70 |
| 09/09/2026 21:47 | 115 | 113.70 |
| 09/09/2026 21:47 | 23 | 113.68 |
| 09/09/2026 21:47 | 99 | 113.67 |
| 09/09/2026 21:47 | 1 | 113.67 |
| 09/09/2026 21:47 | 1 | 113.67 |
| 09/09/2026 21:47 | 4 | 113.69 |
| 09/09/2026 21:47 | 30 | 113.70 |
| 09/09/2026 21:47 | 30 | 113.69 |
| 09/09/2026 21:47 | 30 | 113.69 |
| 09/09/2026 21:47 | 2 | 113.67 |
| 09/09/2026 21:47 | 50 | 113.68 |
| 09/09/2026 21:47 | 20 | 113.68 |
| 09/09/2026 21:47 | 41 | 113.69 |
| 09/09/2026 21:47 | 50 | 113.67 |
| 09/09/2026 21:46 | 100 | 113.68 |
| 09/09/2026 21:46 | 40 | 113.68 |
| 09/09/2026 21:46 | 100 | 113.68 |
| 09/09/2026 21:46 | 81 | 113.68 |
| 09/09/2026 21:46 | 1 | 113.68 |
| 09/09/2026 21:46 | 48 | 113.68 |
| 09/09/2026 21:46 | 6 | 113.68 |
| 09/09/2026 21:46 | 99 | 113.69 |
| 09/09/2026 21:46 | 1 | 113.69 |
| 09/09/2026 21:46 | 9 | 113.69 |
| 09/09/2026 21:46 | 20 | 113.69 |
| 09/09/2026 21:46 | 1 | 113.69 |
| 09/09/2026 21:46 | 4 | 113.725 |
| 09/09/2026 21:46 | 100 | 113.725 |
| 09/09/2026 21:46 | 34 | 113.73 |
| 09/09/2026 21:45 | 5 | 113.74 |
| 09/09/2026 21:45 | 1 | 113.75 |
| 09/09/2026 21:45 | 100 | 113.75 |
| 09/09/2026 21:45 | 1 | 113.76 |
| 09/09/2026 21:45 | 100 | 113.785 |
| 09/09/2026 21:45 | 6 | 113.78 |
| 09/09/2026 21:45 | 46 | 113.79 |
| 09/09/2026 21:45 | 1 | 113.79 |
| 09/09/2026 21:45 | 100 | 113.82 |
| 09/09/2026 21:45 | 24 | 113.80 |
| 09/09/2026 21:45 | 5 | 113.82 |
| 09/09/2026 21:45 | 1 | 113.83 |
| 09/09/2026 21:45 | 60 | 113.83 |
| 09/09/2026 21:45 | 200 | 113.83 |
| 09/09/2026 21:45 | 5 | 113.84 |
| 09/09/2026 21:45 | 2 | 113.84 |
| 09/09/2026 21:45 | 1 | 113.86 |
| 09/09/2026 21:45 | 46 | 113.86 |
| 09/09/2026 21:45 | 5 | 113.88 |
| 09/09/2026 21:44 | 87 | 113.89 |
| 09/09/2026 21:44 | 100 | 113.905 |
| 09/09/2026 21:44 | 15 | 113.90 |
| 09/09/2026 21:44 | 8 | 113.90 |
| 09/09/2026 21:44 | 8 | 113.90 |
| 09/09/2026 21:44 | 32 | 113.90 |
| 09/09/2026 21:44 | 100 | 113.90 |
| 09/09/2026 21:44 | 67 | 113.90 |
| 09/09/2026 21:44 | 30 | 113.90 |
| 09/09/2026 21:44 | 10 | 113.90 |
| 09/09/2026 21:44 | 100 | 113.90 |
| 09/09/2026 21:44 | 4 | 113.90 |
| 09/09/2026 21:44 | 63 | 113.90 |
| 09/09/2026 21:44 | 16 | 113.91 |
| 09/09/2026 21:44 | 87 | 113.91 |
| 09/09/2026 21:44 | 12 | 113.92 |
| 09/09/2026 21:44 | 8 | 113.92 |
| 09/09/2026 21:44 | 6 | 113.91 |
| 09/09/2026 21:44 | 6 | 113.91 |
| 09/09/2026 21:44 | 18 | 113.91 |
| 09/09/2026 21:44 | 1 | 113.895 |
| 09/09/2026 21:44 | 100 | 113.90 |
| 09/09/2026 21:44 | 2 | 113.90 |
| 09/09/2026 21:44 | 70 | 113.90 |
| 09/09/2026 21:44 | 1 | 113.90 |
| 09/09/2026 21:44 | 100 | 113.90 |
| 09/09/2026 21:44 | 85 | 113.87 |
| 09/09/2026 21:44 | 100 | 113.88 |
| 09/09/2026 21:44 | 100 | 113.89 |
| 09/09/2026 21:44 | 32 | 113.88 |
| 09/09/2026 21:44 | 4 | 113.88 |
| 09/09/2026 21:44 | 16 | 113.88 |
| 09/09/2026 21:44 | 14 | 113.88 |
| 09/09/2026 21:44 | 29 | 113.87 |
| 09/09/2026 21:44 | 107 | 113.87 |
| 09/09/2026 21:44 | 90 | 113.86 |
| 09/09/2026 21:44 | 20 | 113.86 |
| 09/09/2026 21:44 | 100 | 113.86 |
| 09/09/2026 21:44 | 11 | 113.86 |
| 09/09/2026 21:44 | 13 | 113.86 |
| 09/09/2026 21:44 | 100 | 113.86 |
| 09/09/2026 21:44 | 87 | 113.85 |
| 09/09/2026 21:44 | 5 | 113.87 |
| 09/09/2026 21:44 | 27 | 113.87 |
| 09/09/2026 21:43 | 5 | 113.83 |
| 09/09/2026 21:43 | 28 | 113.84 |
| 09/09/2026 21:42 | 33 | 113.84 |
| 09/09/2026 21:42 | 33 | 113.84 |
| 09/09/2026 21:42 | 1 | 113.86 |
| 09/09/2026 21:42 | 68 | 113.86 |
| 09/09/2026 21:42 | 100 | 113.86 |
| 09/09/2026 21:42 | 2 | 113.86 |
| 09/09/2026 21:42 | 74 | 113.86 |
| 09/09/2026 21:42 | 87 | 113.86 |
| 09/09/2026 21:42 | 4 | 113.89 |
| 09/09/2026 21:41 | 24 | 113.89 |
| 09/09/2026 21:41 | 24 | 113.89 |
| 09/09/2026 21:41 | 12 | 113.89 |
| 09/09/2026 21:41 | 1 | 113.89 |
| 09/09/2026 21:41 | 84 | 113.89 |
| 09/09/2026 21:41 | 16 | 113.89 |
| 09/09/2026 21:41 | 107 | 113.88 |
| 09/09/2026 21:41 | 6 | 113.88 |
| 09/09/2026 21:41 | 19 | 113.87 |
| 09/09/2026 21:41 | 14 | 113.88 |
| 09/09/2026 21:41 | 80 | 113.88 |
| 09/09/2026 21:41 | 20 | 113.88 |
| 09/09/2026 21:41 | 13 | 113.87 |
| 09/09/2026 21:41 | 9 | 113.86 |
| 09/09/2026 21:41 | 4 | 113.86 |
| 09/09/2026 21:41 | 15 | 113.86 |
| 09/09/2026 21:41 | 2 | 113.87 |
| 09/09/2026 21:41 | 35 | 113.87 |
| 09/09/2026 21:41 | 2 | 113.87 |
| 09/09/2026 21:41 | 4 | 113.87 |
| 09/09/2026 21:41 | 96 | 113.87 |
| 09/09/2026 21:41 | 56 | 113.86 |
| 09/09/2026 21:41 | 50 | 113.86 |
| 09/09/2026 21:41 | 64 | 113.86 |
| 09/09/2026 21:41 | 36 | 113.86 |
| 09/09/2026 21:41 | 1 | 113.86 |
| 09/09/2026 21:41 | 6 | 113.86 |
| 09/09/2026 21:41 | 4 | 113.86 |
| 09/09/2026 21:41 | 3 | 113.86 |
| 09/09/2026 21:41 | 7 | 113.86 |
| 09/09/2026 21:41 | 51 | 113.86 |
| 09/09/2026 21:41 | 5 | 113.86 |
| 09/09/2026 21:41 | 100 | 113.86 |
| 09/09/2026 21:41 | 6 | 113.86 |
| 09/09/2026 21:41 | 107 | 113.85 |
| 09/09/2026 21:40 | 1 | 113.85 |
| 09/09/2026 21:40 | 16 | 113.83 |
| 09/09/2026 21:40 | 14 | 113.82 |
| 09/09/2026 21:40 | 2 | 113.825 |
| 09/09/2026 21:40 | 39 | 113.82 |
| 09/09/2026 21:39 | 1 | 113.80 |
| 09/09/2026 21:39 | 6 | 113.80 |
| 09/09/2026 21:39 | 11 | 113.82 |
| 09/09/2026 21:39 | 24 | 113.85 |
| 09/09/2026 21:39 | 6 | 113.86 |
| 09/09/2026 21:39 | 2 | 113.86 |
| 09/09/2026 21:39 | 7 | 113.86 |
| 09/09/2026 21:39 | 5 | 113.87 |
| 09/09/2026 21:39 | 6 | 113.87 |
| 09/09/2026 21:39 | 20 | 113.90 |
| 09/09/2026 21:39 | 19 | 113.92 |
| 09/09/2026 21:39 | 30 | 113.92 |
| 09/09/2026 21:39 | 20 | 113.92 |
| 09/09/2026 21:39 | 97 | 113.92 |
| 09/09/2026 21:39 | 53 | 113.92 |
| 09/09/2026 21:39 | 23 | 113.92 |
| 09/09/2026 21:39 | 27 | 113.92 |
| 09/09/2026 21:39 | 107 | 113.91 |
| 09/09/2026 21:38 | 50 | 113.89 |
| 09/09/2026 21:38 | 23 | 113.89 |
| 09/09/2026 21:38 | 5 | 113.89 |
| 09/09/2026 21:38 | 5 | 113.89 |
| 09/09/2026 21:38 | 1 | 113.89 |
| 09/09/2026 21:38 | 11 | 113.89 |
| 09/09/2026 21:38 | 14 | 113.89 |
| 09/09/2026 21:38 | 5 | 113.90 |
| 09/09/2026 21:38 | 100 | 113.91 |
| 09/09/2026 21:38 | 59 | 113.91 |
| 09/09/2026 21:38 | 5 | 113.91 |
| 09/09/2026 21:38 | 78 | 113.91 |
| 09/09/2026 21:38 | 21 | 113.91 |
| 09/09/2026 21:38 | 1 | 113.91 |
| 09/09/2026 21:38 | 100 | 113.92 |
| 09/09/2026 21:38 | 79 | 113.92 |
| 09/09/2026 21:38 | 72 | 113.92 |
| 09/09/2026 21:38 | 18 | 113.92 |
| 09/09/2026 21:38 | 20 | 113.92 |
| 09/09/2026 21:38 | 74 | 113.96 |
| 09/09/2026 21:38 | 3 | 113.96 |
| 09/09/2026 21:38 | 100 | 113.96 |
| 09/09/2026 21:38 | 100 | 113.94 |
| 09/09/2026 21:37 | 57 | 113.96 |
| 09/09/2026 21:37 | 100 | 113.96 |
| 09/09/2026 21:37 | 100 | 113.94 |
| 09/09/2026 21:37 | 48 | 113.93 |
| 09/09/2026 21:37 | 20 | 113.93 |
| 09/09/2026 21:37 | 16 | 113.93 |
| 09/09/2026 21:36 | 10 | 113.97 |
| 09/09/2026 21:36 | 7 | 113.94 |
| 09/09/2026 21:36 | 3 | 113.94 |
| 09/09/2026 21:36 | 30 | 113.94 |
| 09/09/2026 21:36 | 84 | 113.94 |
| 09/09/2026 21:36 | 86 | 113.94 |
| 09/09/2026 21:36 | 30 | 113.95 |
| 09/09/2026 21:35 | 8 | 113.96 |
| 09/09/2026 21:35 | 40 | 113.96 |
| 09/09/2026 21:35 | 4 | 113.96 |
| 09/09/2026 21:35 | 2 | 113.96 |
| 09/09/2026 21:35 | 7 | 113.96 |
| 09/09/2026 21:35 | 1 | 113.96 |
| 09/09/2026 21:35 | 46 | 113.95 |
| 09/09/2026 21:35 | 54 | 113.95 |
| 09/09/2026 21:35 | 9 | 113.95 |
| 09/09/2026 21:35 | 1 | 113.95 |
| 09/09/2026 21:35 | 22 | 113.93 |
| 09/09/2026 21:35 | 100 | 113.92 |
| 09/09/2026 21:35 | 6 | 113.92 |
| 09/09/2026 21:35 | 50 | 113.92 |
| 09/09/2026 21:35 | 3 | 113.92 |
| 09/09/2026 21:35 | 1 | 113.91 |
| 09/09/2026 21:35 | 1 | 113.90 |
| 09/09/2026 21:34 | 78 | 113.86 |
| 09/09/2026 21:34 | 35 | 113.86 |
| 09/09/2026 21:34 | 43 | 113.86 |
| 09/09/2026 21:34 | 28 | 113.86 |
| 09/09/2026 21:34 | 100 | 113.86 |
| 09/09/2026 21:34 | 31 | 113.86 |
| 09/09/2026 21:34 | 70 | 113.86 |
| 09/09/2026 21:34 | 16 | 113.86 |
| 09/09/2026 21:34 | 4 | 113.86 |
| 09/09/2026 21:34 | 50 | 113.86 |
| 09/09/2026 21:34 | 1 | 113.86 |
| 09/09/2026 21:34 | 53 | 113.85 |
| 09/09/2026 21:34 | 11 | 113.83 |
| 09/09/2026 21:34 | 11 | 113.83 |
| 09/09/2026 21:34 | 16 | 113.825 |
| 09/09/2026 21:34 | 93 | 113.84 |
| 09/09/2026 21:34 | 124 | 113.84 |
| 09/09/2026 21:34 | 1 | 113.84 |
| 09/09/2026 21:34 | 21 | 113.84 |
| 09/09/2026 21:34 | 40 | 113.84 |
| 09/09/2026 21:34 | 50 | 113.84 |
| 09/09/2026 21:33 | 2 | 113.87 |
| 09/09/2026 21:33 | 100 | 113.855 |
| 09/09/2026 21:33 | 20 | 113.85 |
| 09/09/2026 21:33 | 80 | 113.85 |
| 09/09/2026 21:33 | 8 | 113.85 |
| 09/09/2026 21:33 | 35 | 113.85 |
| 09/09/2026 21:33 | 85 | 113.85 |
| 09/09/2026 21:33 | 90 | 113.85 |
| 09/09/2026 21:33 | 4 | 113.85 |
| 09/09/2026 21:33 | 10 | 113.85 |
| 09/09/2026 21:33 | 2 | 113.84 |
| 09/09/2026 21:33 | 3 | 113.84 |
| 09/09/2026 21:33 | 103 | 113.84 |
| 09/09/2026 21:33 | 1 | 113.84 |
| 09/09/2026 21:33 | 1 | 113.84 |
| 09/09/2026 21:33 | 5 | 113.84 |
| 09/09/2026 21:32 | 105 | 113.84 |
| 09/09/2026 21:32 | 5 | 113.84 |
| 09/09/2026 21:32 | 5 | 113.84 |
| 09/09/2026 21:32 | 9 | 113.82 |
| 09/09/2026 21:32 | 80 | 113.82 |
| 09/09/2026 21:32 | 100 | 113.82 |
| 09/09/2026 21:32 | 11 | 113.82 |
| 09/09/2026 21:32 | 11 | 113.82 |
| 09/09/2026 21:32 | 20 | 113.82 |
| 09/09/2026 21:32 | 100 | 113.81 |
| 09/09/2026 21:32 | 10 | 113.81 |
| 09/09/2026 21:32 | 9 | 113.81 |
| 09/09/2026 21:32 | 5 | 113.81 |
| 09/09/2026 21:32 | 4 | 113.81 |
| 09/09/2026 21:32 | 28 | 113.81 |
| 09/09/2026 21:32 | 40 | 113.80 |
| 09/09/2026 21:32 | 70 | 113.80 |
| 09/09/2026 21:32 | 1 | 113.80 |
| 09/09/2026 21:32 | 8 | 113.80 |
| 09/09/2026 21:32 | 9 | 113.80 |
| 09/09/2026 21:32 | 9 | 113.80 |
| 09/09/2026 21:32 | 9 | 113.77 |
| 09/09/2026 21:32 | 23 | 113.77 |
| 09/09/2026 21:32 | 1 | 113.77 |
| 09/09/2026 21:32 | 96 | 113.77 |
| 09/09/2026 21:32 | 98 | 113.77 |
| 09/09/2026 21:32 | 36 | 113.77 |
| 09/09/2026 21:32 | 7 | 113.79 |
| 09/09/2026 21:31 | 100 | 113.79 |
| 09/09/2026 21:31 | 10 | 113.79 |
| 09/09/2026 21:31 | 5 | 113.79 |
| 09/09/2026 21:31 | 100 | 113.79 |
| 09/09/2026 21:31 | 1 | 113.79 |
| 09/09/2026 21:31 | 14 | 113.78 |
| 09/09/2026 21:31 | 5 | 113.78 |
| 09/09/2026 21:31 | 100 | 113.77 |
| 09/09/2026 21:31 | 4 | 113.77 |
| 09/09/2026 21:31 | 4 | 113.77 |
| 09/09/2026 21:31 | 4 | 113.77 |
| 09/09/2026 21:31 | 75 | 113.77 |
| 09/09/2026 21:31 | 5 | 113.77 |
| 09/09/2026 21:31 | 88 | 113.755 |
| 09/09/2026 21:31 | 7 | 113.755 |
| 09/09/2026 21:31 | 10 | 113.76 |
| 09/09/2026 21:31 | 43 | 113.76 |
| 09/09/2026 21:30 | 5 | 113.75 |
| 09/09/2026 21:30 | 43 | 113.75 |
| 09/09/2026 21:30 | 43 | 113.75 |
| 09/09/2026 21:30 | 100 | 113.76 |
| 09/09/2026 21:30 | 100 | 113.76 |
| 09/09/2026 21:30 | 12 | 113.76 |
| 09/09/2026 21:30 | 1 | 113.76 |
| 09/09/2026 21:30 | 100 | 113.75 |
| 09/09/2026 21:30 | 100 | 113.75 |
| 09/09/2026 21:30 | 100 | 113.75 |
| 09/09/2026 21:30 | 5 | 113.75 |
| 09/09/2026 21:30 | 1 | 113.75 |
| 09/09/2026 21:30 | 30 | 113.75 |
| 09/09/2026 21:30 | 2 | 113.75 |
| 09/09/2026 21:30 | 52 | 113.74 |
| 09/09/2026 21:30 | 63 | 113.74 |
| 09/09/2026 21:30 | 5 | 113.72 |
| 09/09/2026 21:30 | 2 | 113.73 |
| 09/09/2026 21:30 | 25 | 113.74 |
| 09/09/2026 21:30 | 25 | 113.74 |
| 09/09/2026 21:30 | 80 | 113.725 |
| 09/09/2026 21:30 | 5 | 113.74 |
| 09/09/2026 21:29 | 20 | 113.72 |
| 09/09/2026 21:29 | 80 | 113.72 |
| 09/09/2026 21:29 | 17 | 113.72 |
| 09/09/2026 21:29 | 3 | 113.72 |
| 09/09/2026 21:28 | 99 | 113.75 |
| 09/09/2026 21:28 | 49 | 113.75 |
| 09/09/2026 21:28 | 43 | 113.75 |
| 09/09/2026 21:28 | 25 | 113.75 |
| 09/09/2026 21:28 | 25 | 113.75 |
| 09/09/2026 21:28 | 25 | 113.75 |
| 09/09/2026 21:27 | 2 | 113.73 |
| 09/09/2026 21:27 | 188 | 113.75 |
| 09/09/2026 21:27 | 4 | 113.76 |
| 09/09/2026 21:27 | 100 | 113.77 |
| 09/09/2026 21:27 | 3 | 113.77 |
| 09/09/2026 21:27 | 100 | 113.77 |
| 09/09/2026 21:27 | 53 | 113.77 |
| 09/09/2026 21:27 | 15 | 113.77 |
| 09/09/2026 21:27 | 100 | 113.77 |
| 09/09/2026 21:27 | 15 | 113.77 |
| 09/09/2026 21:27 | 20 | 113.77 |
| 09/09/2026 21:27 | 21 | 113.77 |
| 09/09/2026 21:27 | 200 | 113.77 |
| 09/09/2026 21:26 | 5 | 113.78 |
| 09/09/2026 21:25 | 1 | 113.79 |
| 09/09/2026 21:25 | 1 | 113.78 |
| 09/09/2026 21:25 | 17 | 113.78 |
| 09/09/2026 21:25 | 100 | 113.77 |
| 09/09/2026 21:25 | 100 | 113.77 |
| 09/09/2026 21:25 | 9 | 113.77 |
| 09/09/2026 21:25 | 4 | 113.77 |
| 09/09/2026 21:25 | 100 | 113.77 |
| 09/09/2026 21:25 | 18 | 113.76 |
| 09/09/2026 21:25 | 100 | 113.76 |
| 09/09/2026 21:25 | 5 | 113.76 |
| 09/09/2026 21:25 | 44 | 113.76 |
| 09/09/2026 21:25 | 24 | 113.76 |
| 09/09/2026 21:25 | 100 | 113.75 |
| 09/09/2026 21:25 | 100 | 113.75 |
| 09/09/2026 21:25 | 20 | 113.76 |
| 09/09/2026 21:25 | 40 | 113.76 |
| 09/09/2026 21:25 | 21 | 113.76 |
| 09/09/2026 21:25 | 3 | 113.76 |
| 09/09/2026 21:25 | 100 | 113.76 |
| 09/09/2026 21:25 | 56 | 113.76 |
| 09/09/2026 21:25 | 8 | 113.81 |
| 09/09/2026 21:25 | 1 | 113.79 |
| 09/09/2026 21:25 | 86 | 113.81 |
| 09/09/2026 21:25 | 14 | 113.81 |
| 09/09/2026 21:25 | 100 | 113.80 |
| 09/09/2026 21:25 | 100 | 113.80 |
| 09/09/2026 21:25 | 4 | 113.80 |
| 09/09/2026 21:25 | 1 | 113.80 |
| 09/09/2026 21:25 | 12 | 113.80 |
| 09/09/2026 21:25 | 38 | 113.80 |
| 09/09/2026 21:25 | 50 | 113.80 |
| 09/09/2026 21:25 | 100 | 113.80 |
| 09/09/2026 21:25 | 50 | 113.78 |
| 09/09/2026 21:25 | 50 | 113.775 |
| 09/09/2026 21:24 | 7 | 113.77 |
| 09/09/2026 21:24 | 50 | 113.77 |
| 09/09/2026 21:24 | 1 | 113.77 |
| 09/09/2026 21:24 | 40 | 113.77 |
| 09/09/2026 21:23 | 50 | 113.78 |
| 09/09/2026 21:23 | 50 | 113.76 |
| 09/09/2026 21:23 | 50 | 113.77 |
| 09/09/2026 21:23 | 75 | 113.78 |
| 09/09/2026 21:23 | 25 | 113.78 |
| 09/09/2026 21:23 | 12 | 113.78 |
| 09/09/2026 21:22 | 10 | 113.78 |
| 09/09/2026 21:22 | 3 | 113.78 |
| 09/09/2026 21:22 | 4 | 113.78 |
| 09/09/2026 21:22 | 68 | 113.775 |
| 09/09/2026 21:22 | 32 | 113.78 |
| 09/09/2026 21:22 | 34 | 113.78 |
| 09/09/2026 21:22 | 34 | 113.78 |
| 09/09/2026 21:22 | 100 | 113.795 |
| 09/09/2026 21:22 | 79 | 113.81 |
| 09/09/2026 21:22 | 100 | 113.81 |
| 09/09/2026 21:22 | 21 | 113.81 |
| 09/09/2026 21:22 | 20 | 113.81 |
| 09/09/2026 21:22 | 1 | 113.81 |
| 09/09/2026 21:22 | 100 | 113.80 |
| 09/09/2026 21:22 | 100 | 113.80 |
| 09/09/2026 21:22 | 6 | 113.80 |
| 09/09/2026 21:22 | 7 | 113.80 |
| 09/09/2026 21:22 | 100 | 113.80 |
| 09/09/2026 21:22 | 100 | 113.79 |
| 09/09/2026 21:22 | 2 | 113.79 |
| 09/09/2026 21:22 | 7 | 113.79 |
| 09/09/2026 21:22 | 43 | 113.79 |
| 09/09/2026 21:22 | 50 | 113.79 |
| 09/09/2026 21:22 | 37 | 113.79 |
| 09/09/2026 21:22 | 100 | 113.79 |
| 09/09/2026 21:22 | 37 | 113.78 |
| 09/09/2026 21:22 | 33 | 113.78 |
| 09/09/2026 21:22 | 34 | 113.78 |
| 09/09/2026 21:22 | 30 | 113.78 |
| 09/09/2026 21:22 | 34 | 113.78 |
| 09/09/2026 21:22 | 30 | 113.78 |
| 09/09/2026 21:22 | 60 | 113.78 |
| 09/09/2026 21:22 | 7 | 113.78 |
| 09/09/2026 21:22 | 2 | 113.78 |
| 09/09/2026 21:22 | 1 | 113.77 |
| 09/09/2026 21:21 | 8 | 113.73 |
| 09/09/2026 21:21 | 2 | 113.73 |
| 09/09/2026 21:21 | 1 | 113.76 |
| 09/09/2026 21:20 | 8 | 113.74 |
| 09/09/2026 21:20 | 100 | 113.73 |
| 09/09/2026 21:20 | 1 | 113.72 |
| 09/09/2026 21:20 | 4 | 113.72 |
| 09/09/2026 21:20 | 1 | 113.73 |
| 09/09/2026 21:20 | 3 | 113.74 |
| 09/09/2026 21:20 | 5 | 113.74 |
| 09/09/2026 21:20 | 20 | 113.76 |
| 09/09/2026 21:20 | 100 | 113.76 |
| 09/09/2026 21:20 | 20 | 113.76 |
| 09/09/2026 21:20 | 100 | 113.76 |
| 09/09/2026 21:20 | 206 | 113.76 |
| 09/09/2026 21:20 | 20 | 113.76 |
| 09/09/2026 21:20 | 44 | 113.76 |
| 09/09/2026 21:20 | 156 | 113.76 |
| 09/09/2026 21:20 | 25 | 113.77 |
| 09/09/2026 21:19 | 95 | 113.79 |
| 09/09/2026 21:19 | 5 | 113.79 |
| 09/09/2026 21:19 | 16 | 113.79 |
| 09/09/2026 21:19 | 1 | 113.79 |
| 09/09/2026 21:19 | 20 | 113.79 |
| 09/09/2026 21:19 | 95 | 113.79 |
| 09/09/2026 21:19 | 5 | 113.79 |
| 09/09/2026 21:19 | 15 | 113.78 |
| 09/09/2026 21:19 | 100 | 113.78 |
| 09/09/2026 21:19 | 12 | 113.78 |
| 09/09/2026 21:19 | 125 | 113.78 |
| 09/09/2026 21:19 | 24 | 113.75 |
| 09/09/2026 21:19 | 8 | 113.765 |
| 09/09/2026 21:19 | 100 | 113.765 |
| 09/09/2026 21:19 | 100 | 113.76 |
| 09/09/2026 21:19 | 2 | 113.77 |
| 09/09/2026 21:19 | 1 | 113.77 |
| 09/09/2026 21:19 | 100 | 113.77 |
| 09/09/2026 21:19 | 1 | 113.77 |
| 09/09/2026 21:19 | 100 | 113.77 |
| 09/09/2026 21:19 | 2 | 113.77 |
| 09/09/2026 21:19 | 42 | 113.77 |
| 09/09/2026 21:19 | 4 | 113.78 |
| 09/09/2026 21:19 | 6 | 113.78 |
| 09/09/2026 21:19 | 39 | 113.78 |
| 09/09/2026 21:19 | 5 | 113.78 |
| 09/09/2026 21:18 | 7 | 113.78 |
| 09/09/2026 21:18 | 1 | 113.79 |
| 09/09/2026 21:18 | 100 | 113.79 |
| 09/09/2026 21:18 | 5 | 113.79 |
| 09/09/2026 21:18 | 13 | 113.80 |
| 09/09/2026 21:18 | 8 | 113.80 |
| 09/09/2026 21:18 | 59 | 113.80 |
| 09/09/2026 21:18 | 41 | 113.80 |
| 09/09/2026 21:18 | 93 | 113.81 |
| 09/09/2026 21:18 | 7 | 113.81 |
| 09/09/2026 21:18 | 100 | 113.81 |
| 09/09/2026 21:18 | 1 | 113.80 |
| 09/09/2026 21:17 | 2 | 113.82 |
| 09/09/2026 21:17 | 15 | 113.80 |
| 09/09/2026 21:17 | 5 | 113.81 |
| 09/09/2026 21:17 | 1 | 113.82 |
| 09/09/2026 21:17 | 100 | 113.82 |
| 09/09/2026 21:17 | 62 | 113.82 |
| 09/09/2026 21:17 | 4 | 113.82 |
| 09/09/2026 21:17 | 30 | 113.82 |
| 09/09/2026 21:17 | 1 | 113.83 |
| 09/09/2026 21:17 | 3 | 113.83 |
| 09/09/2026 21:17 | 1 | 113.84 |
| 09/09/2026 21:16 | 4 | 113.85 |
| 09/09/2026 21:16 | 4 | 113.85 |
| 09/09/2026 21:16 | 24 | 113.85 |
| 09/09/2026 21:16 | 100 | 113.85 |
| 09/09/2026 21:16 | 1 | 113.86 |
| 09/09/2026 21:16 | 60 | 113.86 |
| 09/09/2026 21:16 | 100 | 113.86 |
| 09/09/2026 21:16 | 29 | 113.86 |
| 09/09/2026 21:16 | 9 | 113.86 |
| 09/09/2026 21:16 | 7 | 113.86 |
| 09/09/2026 21:16 | 30 | 113.86 |
| 09/09/2026 21:16 | 9 | 113.86 |
| 09/09/2026 21:15 | 2 | 113.825 |
| 09/09/2026 21:15 | 7 | 113.825 |
| 09/09/2026 21:14 | 43 | 113.85 |
| 09/09/2026 21:14 | 14 | 113.85 |
| 09/09/2026 21:14 | 5 | 113.85 |
| 09/09/2026 21:14 | 60 | 113.85 |
| 09/09/2026 21:14 | 10 | 113.85 |
| 09/09/2026 21:14 | 1 | 113.85 |
| 09/09/2026 21:14 | 100 | 113.85 |
| 09/09/2026 21:14 | 36 | 113.85 |
| 09/09/2026 21:14 | 2 | 113.85 |
| 09/09/2026 21:14 | 100 | 113.84 |
| 09/09/2026 21:14 | 37 | 113.84 |
| 09/09/2026 21:14 | 1 | 113.84 |
| 09/09/2026 21:14 | 1 | 113.84 |
| 09/09/2026 21:14 | 74 | 113.84 |
| 09/09/2026 21:14 | 50 | 113.83 |
| 09/09/2026 21:14 | 9 | 113.83 |
| 09/09/2026 21:14 | 37 | 113.84 |
| 09/09/2026 21:14 | 2 | 113.84 |
| 09/09/2026 21:14 | 3 | 113.83 |
| 09/09/2026 21:14 | 8 | 113.83 |
| 09/09/2026 21:14 | 200 | 113.83 |
| 09/09/2026 21:14 | 14 | 113.83 |
| 09/09/2026 21:14 | 60 | 113.83 |
| 09/09/2026 21:14 | 40 | 113.83 |
| 09/09/2026 21:14 | 40 | 113.83 |
| 09/09/2026 21:14 | 33 | 113.83 |
| 09/09/2026 21:14 | 2 | 113.83 |
| 09/09/2026 21:13 | 16 | 113.82 |
| 09/09/2026 21:13 | 10 | 113.81 |
| 09/09/2026 21:13 | 1 | 113.80 |
| 09/09/2026 21:13 | 41 | 113.81 |
| 09/09/2026 21:13 | 41 | 113.81 |
| 09/09/2026 21:13 | 6 | 113.81 |
| 09/09/2026 21:13 | 100 | 113.825 |
| 09/09/2026 21:12 | 100 | 113.825 |
| 09/09/2026 21:12 | 2 | 113.82 |
| 09/09/2026 21:12 | 86 | 113.82 |
| 09/09/2026 21:12 | 100 | 113.83 |
| 09/09/2026 21:12 | 8 | 113.84 |
| 09/09/2026 21:12 | 100 | 113.84 |
| 09/09/2026 21:12 | 5 | 113.84 |
| 09/09/2026 21:11 | 14 | 113.85 |
| 09/09/2026 21:11 | 2 | 113.86 |
| 09/09/2026 21:11 | 1 | 113.86 |
| 09/09/2026 21:11 | 100 | 113.86 |
| 09/09/2026 21:11 | 100 | 113.86 |
| 09/09/2026 21:11 | 1 | 113.86 |
| 09/09/2026 21:11 | 95 | 113.89 |
| 09/09/2026 21:10 | 2 | 113.895 |
| 09/09/2026 21:10 | 1 | 113.87 |
| 09/09/2026 21:10 | 65 | 113.87 |
| 09/09/2026 21:10 | 10 | 113.87 |
| 09/09/2026 21:10 | 90 | 113.87 |
| 09/09/2026 21:10 | 2 | 113.87 |
| 09/09/2026 21:10 | 2 | 113.91 |
| 09/09/2026 21:10 | 100 | 113.90 |
| 09/09/2026 21:10 | 26 | 113.90 |
| 09/09/2026 21:10 | 88 | 113.90 |
| 09/09/2026 21:10 | 5 | 113.90 |
| 09/09/2026 21:10 | 5 | 113.90 |
| 09/09/2026 21:10 | 60 | 113.90 |
| 09/09/2026 21:10 | 5 | 113.90 |
| 09/09/2026 21:09 | 50 | 113.89 |
| 09/09/2026 21:09 | 57 | 113.89 |
| 09/09/2026 21:09 | 39 | 113.89 |
| 09/09/2026 21:09 | 85 | 113.89 |
| 09/09/2026 21:09 | 30 | 113.89 |
| 09/09/2026 21:09 | 20 | 113.89 |
| 09/09/2026 21:09 | 1 | 113.89 |
| 09/09/2026 21:09 | 107 | 113.88 |
| 09/09/2026 21:09 | 100 | 113.88 |
| 09/09/2026 21:09 | 11 | 113.87 |
| 09/09/2026 21:08 | 30 | 113.86 |
| 09/09/2026 21:08 | 97 | 113.86 |
| 09/09/2026 21:08 | 3 | 113.86 |
| 09/09/2026 21:08 | 100 | 113.86 |
| 09/09/2026 21:08 | 4 | 113.86 |
| 09/09/2026 21:08 | 3 | 113.85 |
| 09/09/2026 21:08 | 3 | 113.835 |
| 09/09/2026 21:08 | 100 | 113.83 |
| 09/09/2026 21:08 | 1 | 113.83 |
| 09/09/2026 21:07 | 100 | 113.84 |
| 09/09/2026 21:07 | 10 | 113.84 |
| 09/09/2026 21:07 | 59 | 113.84 |
| 09/09/2026 21:07 | 1 | 113.84 |
| 09/09/2026 21:07 | 100 | 113.84 |
| 09/09/2026 21:07 | 9 | 113.84 |
| 09/09/2026 21:07 | 24 | 113.85 |
| 09/09/2026 21:07 | 25 | 113.85 |
| 09/09/2026 21:07 | 25 | 113.85 |
| 09/09/2026 21:07 | 6 | 113.865 |
| 09/09/2026 21:07 | 100 | 113.86 |
| 09/09/2026 21:07 | 9 | 113.86 |
| 09/09/2026 21:07 | 100 | 113.85 |
| 09/09/2026 21:07 | 100 | 113.85 |
| 09/09/2026 21:07 | 6 | 113.85 |
| 09/09/2026 21:07 | 62 | 113.85 |
| 09/09/2026 21:07 | 38 | 113.85 |
| 09/09/2026 21:07 | 82 | 113.84 |
| 09/09/2026 21:07 | 18 | 113.84 |
| 09/09/2026 21:07 | 100 | 113.84 |
| 09/09/2026 21:07 | 76 | 113.84 |
| 09/09/2026 21:07 | 24 | 113.84 |
| 09/09/2026 21:07 | 18 | 113.84 |
| 09/09/2026 21:07 | 1 | 113.84 |
| 09/09/2026 21:07 | 10 | 113.84 |
| 09/09/2026 21:07 | 11 | 113.84 |
| 09/09/2026 21:07 | 100 | 113.84 |
| 09/09/2026 21:07 | 88 | 113.84 |
| 09/09/2026 21:07 | 12 | 113.84 |
| 09/09/2026 21:07 | 1 | 113.84 |
| 09/09/2026 21:07 | 100 | 113.83 |
| 09/09/2026 21:07 | 100 | 113.83 |
| 09/09/2026 21:07 | 100 | 113.83 |
| 09/09/2026 21:07 | 23 | 113.83 |
| 09/09/2026 21:07 | 11 | 113.83 |
| 09/09/2026 21:07 | 50 | 113.82 |
| 09/09/2026 21:07 | 100 | 113.82 |
| 09/09/2026 21:07 | 50 | 113.82 |
| 09/09/2026 21:07 | 10 | 113.82 |
| 09/09/2026 21:07 | 100 | 113.82 |
| 09/09/2026 21:07 | 100 | 113.81 |
| 09/09/2026 21:07 | 20 | 113.81 |
| 09/09/2026 21:07 | 100 | 113.81 |
| 09/09/2026 21:07 | 6 | 113.81 |
| 09/09/2026 21:07 | 94 | 113.81 |
| 09/09/2026 21:06 | 100 | 113.80 |
| 09/09/2026 21:06 | 100 | 113.80 |
| 09/09/2026 21:06 | 1 | 113.80 |
| 09/09/2026 21:06 | 5 | 113.79 |
| 09/09/2026 21:06 | 100 | 113.79 |
| 09/09/2026 21:06 | 46 | 113.79 |
| 09/09/2026 21:06 | 50 | 113.79 |
| 09/09/2026 21:06 | 3 | 113.79 |
| 09/09/2026 21:06 | 1 | 113.79 |
| 09/09/2026 21:06 | 85 | 113.79 |
| 09/09/2026 21:06 | 10 | 113.79 |
| 09/09/2026 21:06 | 5 | 113.79 |
| 09/09/2026 21:06 | 100 | 113.78 |
| 09/09/2026 21:05 | 6 | 113.75 |
| 09/09/2026 21:05 | 1 | 113.75 |
| 09/09/2026 21:05 | 2 | 113.76 |
| 09/09/2026 21:04 | 100 | 113.78 |
| 09/09/2026 21:04 | 5 | 113.79 |
| 09/09/2026 21:04 | 100 | 113.78 |
| 09/09/2026 21:04 | 50 | 113.78 |
| 09/09/2026 21:04 | 100 | 113.78 |
| 09/09/2026 21:04 | 80 | 113.78 |
| 09/09/2026 21:04 | 82 | 113.78 |
| 09/09/2026 21:04 | 97 | 113.75 |
| 09/09/2026 21:04 | 1 | 113.75 |
| 09/09/2026 21:03 | 108 | 113.77 |
| 09/09/2026 21:03 | 10 | 113.76 |
| 09/09/2026 21:03 | 31 | 113.76 |
| 09/09/2026 21:03 | 1 | 113.77 |
| 09/09/2026 21:02 | 1 | 113.78 |
| 09/09/2026 21:02 | 19 | 113.79 |
| 09/09/2026 21:02 | 73 | 113.80 |
| 09/09/2026 21:02 | 100 | 113.80 |
| 09/09/2026 21:02 | 3 | 113.80 |
| 09/09/2026 21:02 | 1 | 113.80 |
| 09/09/2026 21:01 | 47 | 113.82 |
| 09/09/2026 21:01 | 53 | 113.82 |
| 09/09/2026 21:01 | 47 | 113.82 |
| 09/09/2026 21:01 | 53 | 113.82 |
| 09/09/2026 21:01 | 6 | 113.82 |
| 09/09/2026 21:01 | 5 | 113.82 |
| 09/09/2026 21:01 | 50 | 113.82 |
| 09/09/2026 21:01 | 10 | 113.82 |
| 09/09/2026 21:01 | 12 | 113.82 |
| 09/09/2026 21:01 | 6 | 113.82 |
| 09/09/2026 21:01 | 10 | 113.82 |
| 09/09/2026 21:01 | 32 | 113.81 |
| 09/09/2026 21:01 | 15 | 113.81 |
| 09/09/2026 21:01 | 25 | 113.81 |
| 09/09/2026 21:01 | 4 | 113.79 |
| 09/09/2026 21:00 | 16 | 113.81 |
| 09/09/2026 21:00 | 5 | 113.81 |
| 09/09/2026 20:59 | 91 | 113.81 |
| 09/09/2026 20:59 | 3 | 113.81 |
| 09/09/2026 20:59 | 6 | 113.81 |
| 09/09/2026 20:59 | 70 | 113.81 |
| 09/09/2026 20:59 | 100 | 113.81 |
| 09/09/2026 20:59 | 3 | 113.81 |
| 09/09/2026 20:59 | 97 | 113.81 |
| 09/09/2026 20:59 | 5 | 113.81 |
| 09/09/2026 20:59 | 1 | 113.81 |
| 09/09/2026 20:59 | 10 | 113.81 |
| 09/09/2026 20:59 | 10 | 113.81 |
| 09/09/2026 20:59 | 3 | 113.80 |
| 09/09/2026 20:59 | 3 | 113.80 |
| 09/09/2026 20:59 | 18 | 113.77 |
| 09/09/2026 20:57 | 6 | 113.78 |
| 09/09/2026 20:57 | 19 | 113.79 |
| 09/09/2026 20:57 | 1 | 113.79 |
| 09/09/2026 20:57 | 5 | 113.805 |
| 09/09/2026 20:57 | 18 | 113.82 |
| 09/09/2026 20:57 | 78 | 113.82 |
| 09/09/2026 20:57 | 100 | 113.82 |
| 09/09/2026 20:57 | 10 | 113.82 |
| 09/09/2026 20:57 | 100 | 113.82 |
| 09/09/2026 20:57 | 27 | 113.81 |
| 09/09/2026 20:57 | 10 | 113.81 |
| 09/09/2026 20:57 | 12 | 113.79 |
| 09/09/2026 20:56 | 1 | 113.805 |
| 09/09/2026 20:56 | 6 | 113.805 |
| 09/09/2026 20:56 | 10 | 113.82 |
| 09/09/2026 20:56 | 10 | 113.82 |
| 09/09/2026 20:56 | 5 | 113.82 |
| 09/09/2026 20:55 | 1 | 113.81 |
| 09/09/2026 20:55 | 2 | 113.82 |
| 09/09/2026 20:55 | 100 | 113.82 |
| 09/09/2026 20:55 | 1 | 113.82 |
| 09/09/2026 20:55 | 3 | 113.82 |
| 09/09/2026 20:55 | 49 | 113.82 |
| 09/09/2026 20:55 | 1 | 113.82 |
| 09/09/2026 20:55 | 1 | 113.82 |
| 09/09/2026 20:55 | 1 | 113.82 |
| 09/09/2026 20:55 | 100 | 113.82 |
| 09/09/2026 20:55 | 72 | 113.82 |
| 09/09/2026 20:55 | 28 | 113.82 |
| 09/09/2026 20:55 | 5 | 113.82 |
| 09/09/2026 20:55 | 7 | 113.83 |
| 09/09/2026 20:55 | 8 | 113.845 |
| 09/09/2026 20:55 | 6 | 113.845 |
| 09/09/2026 20:54 | 13 | 113.83 |
| 09/09/2026 20:54 | 8 | 113.83 |
| 09/09/2026 20:54 | 8 | 113.83 |
| 09/09/2026 20:54 | 1 | 113.83 |
| 09/09/2026 20:54 | 45 | 113.83 |
| 09/09/2026 20:54 | 2 | 113.83 |
| 09/09/2026 20:54 | 45 | 113.83 |
| 09/09/2026 20:53 | 10 | 113.845 |
| 09/09/2026 20:53 | 5 | 113.83 |
| 09/09/2026 20:53 | 3 | 113.83 |
| 09/09/2026 20:53 | 1 | 113.83 |
| 09/09/2026 20:53 | 10 | 113.855 |
| 09/09/2026 20:53 | 5 | 113.85 |
| 09/09/2026 20:53 | 30 | 113.84 |
| 09/09/2026 20:53 | 25 | 113.84 |
| 09/09/2026 20:53 | 25 | 113.84 |
| 09/09/2026 20:53 | 100 | 113.84 |
| 09/09/2026 20:53 | 76 | 113.85 |
| 09/09/2026 20:53 | 4 | 113.85 |
| 09/09/2026 20:53 | 46 | 113.85 |
| 09/09/2026 20:53 | 54 | 113.85 |
| 09/09/2026 20:53 | 100 | 113.85 |
| 09/09/2026 20:53 | 100 | 113.85 |
| 09/09/2026 20:53 | 2 | 113.86 |
| 09/09/2026 20:53 | 1 | 113.87 |
| 09/09/2026 20:53 | 7 | 113.87 |
| 09/09/2026 20:51 | 7 | 113.88 |
| 09/09/2026 20:51 | 1 | 113.88 |
| 09/09/2026 20:51 | 10 | 113.865 |
| 09/09/2026 20:51 | 11 | 113.86 |
| 09/09/2026 20:51 | 1 | 113.86 |
| 09/09/2026 20:51 | 1 | 113.88 |
| 09/09/2026 20:51 | 1 | 113.88 |
| 09/09/2026 20:51 | 2 | 113.86 |
| 09/09/2026 20:50 | 7 | 113.865 |
| 09/09/2026 20:49 | 1 | 113.865 |
| 09/09/2026 20:48 | 2 | 113.84 |
| 09/09/2026 20:48 | 5 | 113.84 |
| 09/09/2026 20:48 | 100 | 113.87 |
| 09/09/2026 20:48 | 1 | 113.86 |
| 09/09/2026 20:48 | 1 | 113.87 |
| 09/09/2026 20:47 | 9 | 113.86 |
| 09/09/2026 20:47 | 8 | 113.86 |
| 09/09/2026 20:47 | 1 | 113.86 |
| 09/09/2026 20:47 | 100 | 113.87 |
| 09/09/2026 20:47 | 19 | 113.88 |
| 09/09/2026 20:47 | 10 | 113.88 |
| 09/09/2026 20:47 | 100 | 113.88 |
| 09/09/2026 20:47 | 100 | 113.88 |
| 09/09/2026 20:47 | 80 | 113.88 |
| 09/09/2026 20:47 | 19 | 113.89 |
| 09/09/2026 20:47 | 95 | 113.895 |
| 09/09/2026 20:47 | 5 | 113.89 |
| 09/09/2026 20:46 | 27 | 113.86 |
| 09/09/2026 20:46 | 12 | 113.86 |
| 09/09/2026 20:46 | 1 | 113.87 |
| 09/09/2026 20:46 | 4 | 113.90 |
| 09/09/2026 20:45 | 5 | 113.90 |
| 09/09/2026 20:45 | 10 | 113.90 |
| 09/09/2026 20:45 | 4 | 113.92 |
| 09/09/2026 20:45 | 5 | 113.92 |
| 09/09/2026 20:45 | 4 | 113.93 |
| 09/09/2026 20:45 | 100 | 113.93 |
| 09/09/2026 20:45 | 5 | 113.93 |
| 09/09/2026 20:44 | 4 | 113.96 |
| 09/09/2026 20:44 | 50 | 113.96 |
| 09/09/2026 20:44 | 100 | 113.96 |
| 09/09/2026 20:43 | 14 | 113.94 |
| 09/09/2026 20:43 | 17 | 113.95 |
| 09/09/2026 20:43 | 83 | 113.95 |
| 09/09/2026 20:43 | 131 | 113.96 |
| 09/09/2026 20:43 | 1 | 113.96 |
| 09/09/2026 20:43 | 1 | 113.97 |
| 09/09/2026 20:43 | 12 | 114.00 |
| 09/09/2026 20:43 | 7 | 113.99 |
| 09/09/2026 20:43 | 100 | 113.95 |
| 09/09/2026 20:43 | 100 | 113.955 |
| 09/09/2026 20:43 | 100 | 113.96 |
| 09/09/2026 20:43 | 100 | 113.96 |
| 09/09/2026 20:43 | 1 | 114.00 |
| 09/09/2026 20:43 | 20 | 113.99 |
| 09/09/2026 20:43 | 70 | 113.98 |
| 09/09/2026 20:43 | 30 | 113.98 |
| 09/09/2026 20:43 | 20 | 113.98 |
| 09/09/2026 20:43 | 10 | 113.97 |
| 09/09/2026 20:43 | 10 | 113.97 |
| 09/09/2026 20:43 | 20 | 113.96 |
| 09/09/2026 20:43 | 73 | 113.96 |
| 09/09/2026 20:43 | 1 | 113.96 |
| 09/09/2026 20:43 | 20 | 113.95 |
| 09/09/2026 20:43 | 1 | 113.95 |
| 09/09/2026 20:43 | 20 | 113.95 |
| 09/09/2026 20:43 | 10 | 113.95 |
| 09/09/2026 20:43 | 20 | 113.94 |
| 09/09/2026 20:43 | 18 | 113.93 |
| 09/09/2026 20:43 | 36 | 113.92 |
| 09/09/2026 20:43 | 24 | 113.92 |
| 09/09/2026 20:43 | 100 | 113.91 |
| 09/09/2026 20:43 | 70 | 113.91 |
| 09/09/2026 20:43 | 100 | 113.91 |
| 09/09/2026 20:43 | 10 | 113.91 |
| 09/09/2026 20:43 | 12 | 113.90 |
| 09/09/2026 20:43 | 100 | 113.89 |
| 09/09/2026 20:43 | 25 | 113.90 |
| 09/09/2026 20:43 | 100 | 113.89 |
| 09/09/2026 20:43 | 1 | 113.89 |
| 09/09/2026 20:43 | 10 | 113.89 |
| 09/09/2026 20:43 | 100 | 113.89 |
| 09/09/2026 20:43 | 10 | 113.88 |
| 09/09/2026 20:43 | 5 | 113.87 |
| 09/09/2026 20:43 | 10 | 113.87 |
| 09/09/2026 20:43 | 20 | 113.87 |
| 09/09/2026 20:43 | 5 | 113.85 |
| 09/09/2026 20:43 | 35 | 113.85 |
| 09/09/2026 20:43 | 10 | 113.85 |
| 09/09/2026 20:43 | 25 | 113.85 |
| 09/09/2026 20:43 | 25 | 113.85 |
| 09/09/2026 20:43 | 48 | 113.84 |
| 09/09/2026 20:43 | 20 | 113.83 |
| 09/09/2026 20:42 | 100 | 113.81 |
| 09/09/2026 20:42 | 1 | 113.81 |
| 09/09/2026 20:42 | 100 | 113.81 |
| 09/09/2026 20:42 | 1 | 113.82 |
| 09/09/2026 20:42 | 4 | 113.84 |
| 09/09/2026 20:42 | 42 | 113.85 |
| 09/09/2026 20:42 | 1 | 113.85 |
| 09/09/2026 20:42 | 100 | 113.85 |
| 09/09/2026 20:41 | 1 | 113.85 |
| 09/09/2026 20:41 | 1 | 113.85 |
| 09/09/2026 20:41 | 2 | 113.86 |
| 09/09/2026 20:41 | 4 | 113.86 |
| 09/09/2026 20:41 | 22 | 113.86 |
| 09/09/2026 20:41 | 4 | 113.86 |
| 09/09/2026 20:41 | 100 | 113.86 |
| 09/09/2026 20:41 | 85 | 113.86 |
| 09/09/2026 20:41 | 2 | 113.86 |
| 09/09/2026 20:41 | 1 | 113.86 |
| 09/09/2026 20:41 | 35 | 113.86 |
| 09/09/2026 20:41 | 65 | 113.86 |
| 09/09/2026 20:41 | 1 | 113.86 |
| 09/09/2026 20:41 | 100 | 113.86 |
| 09/09/2026 20:41 | 100 | 113.86 |
| 09/09/2026 20:41 | 14 | 113.90 |
| 09/09/2026 20:41 | 5 | 113.88 |
| 09/09/2026 20:41 | 11 | 113.88 |
| 09/09/2026 20:41 | 6 | 113.88 |
| 09/09/2026 20:41 | 5 | 113.87 |
| 09/09/2026 20:41 | 3 | 113.87 |
| 09/09/2026 20:41 | 45 | 113.87 |
| 09/09/2026 20:41 | 6 | 113.87 |
| 09/09/2026 20:41 | 4 | 113.87 |
| 09/09/2026 20:41 | 5 | 113.86 |
| 09/09/2026 20:41 | 16 | 113.86 |
| 09/09/2026 20:41 | 54 | 113.86 |
| 09/09/2026 20:39 | 7 | 113.81 |
| 09/09/2026 20:39 | 2 | 113.81 |
| 09/09/2026 20:39 | 1 | 113.82 |
| 09/09/2026 20:39 | 4 | 113.855 |
| 09/09/2026 20:39 | 100 | 113.86 |
| 09/09/2026 20:38 | 4 | 113.85 |
| 09/09/2026 20:38 | 10 | 113.84 |
| 09/09/2026 20:38 | 100 | 113.85 |
| 09/09/2026 20:38 | 100 | 113.84 |
| 09/09/2026 20:38 | 20 | 113.84 |
| 09/09/2026 20:38 | 49 | 113.84 |
| 09/09/2026 20:38 | 41 | 113.84 |
| 09/09/2026 20:38 | 87 | 113.84 |
| 09/09/2026 20:38 | 10 | 113.84 |
| 09/09/2026 20:37 | 10 | 113.805 |
| 09/09/2026 20:36 | 20 | 113.83 |
| 09/09/2026 20:36 | 7 | 113.83 |
| 09/09/2026 20:36 | 75 | 113.82 |
| 09/09/2026 20:36 | 20 | 113.82 |
| 09/09/2026 20:36 | 1 | 113.80 |
| 09/09/2026 20:36 | 10 | 113.79 |
| 09/09/2026 20:36 | 100 | 113.79 |
| 09/09/2026 20:36 | 100 | 113.78 |
| 09/09/2026 20:36 | 20 | 113.76 |
| 09/09/2026 20:36 | 84 | 113.77 |
| 09/09/2026 20:36 | 3 | 113.77 |
| 09/09/2026 20:36 | 41 | 113.76 |
| 09/09/2026 20:36 | 41 | 113.76 |
| 09/09/2026 20:36 | 20 | 113.76 |
| 09/09/2026 20:36 | 40 | 113.76 |
| 09/09/2026 20:36 | 10 | 113.76 |
| 09/09/2026 20:36 | 3 | 113.76 |
| 09/09/2026 20:36 | 40 | 113.76 |
| 09/09/2026 20:36 | 48 | 113.75 |
| 09/09/2026 20:36 | 1 | 113.74 |
| 09/09/2026 20:35 | 32 | 113.72 |
| 09/09/2026 20:35 | 2 | 113.69 |
| 09/09/2026 20:35 | 7 | 113.69 |
| 09/09/2026 20:35 | 1 | 113.69 |
| 09/09/2026 20:35 | 1 | 113.71 |
| 09/09/2026 20:35 | 1 | 113.71 |
| 09/09/2026 20:35 | 4 | 113.71 |
| 09/09/2026 20:35 | 1 | 113.73 |
| 09/09/2026 20:34 | 2 | 113.73 |
| 09/09/2026 20:34 | 75 | 113.78 |
| 09/09/2026 20:34 | 25 | 113.78 |
| 09/09/2026 20:32 | 2 | 113.76 |
| 09/09/2026 20:32 | 41 | 113.79 |
| 09/09/2026 20:32 | 50 | 113.79 |
| 09/09/2026 20:32 | 100 | 113.79 |
| 09/09/2026 20:32 | 50 | 113.79 |
| 09/09/2026 20:32 | 50 | 113.79 |
| 09/09/2026 20:32 | 50 | 113.79 |
| 09/09/2026 20:32 | 155 | 113.79 |
| 09/09/2026 20:32 | 50 | 113.79 |
| 09/09/2026 20:32 | 50 | 113.79 |
| 09/09/2026 20:32 | 202 | 113.79 |
| 09/09/2026 20:32 | 202 | 113.79 |
| 09/09/2026 20:32 | 100 | 113.79 |
| 09/09/2026 20:32 | 4 | 113.79 |
| 09/09/2026 20:32 | 100 | 113.79 |
| 09/09/2026 20:32 | 1 | 113.79 |
| 09/09/2026 20:32 | 97 | 113.79 |
| 09/09/2026 20:32 | 3 | 113.79 |
| 09/09/2026 20:32 | 200 | 113.815 |
| 09/09/2026 20:32 | 1 | 113.80 |
| 09/09/2026 20:32 | 1 | 113.815 |
| 09/09/2026 20:32 | 7 | 113.815 |
| 09/09/2026 20:32 | 7 | 113.82 |
| 09/09/2026 20:32 | 20 | 113.82 |
| 09/09/2026 20:32 | 11 | 113.81 |
| 09/09/2026 20:32 | 10 | 113.81 |
| 09/09/2026 20:32 | 5 | 113.80 |
| 09/09/2026 20:32 | 22 | 113.80 |
| 09/09/2026 20:32 | 1 | 113.79 |
| 09/09/2026 20:32 | 1 | 113.78 |
| 09/09/2026 20:32 | 100 | 113.78 |
| 09/09/2026 20:32 | 40 | 113.78 |
| 09/09/2026 20:32 | 2 | 113.76 |
| 09/09/2026 20:32 | 1 | 113.76 |
| 09/09/2026 20:31 | 100 | 113.755 |
| 09/09/2026 20:31 | 31 | 113.76 |
| 09/09/2026 20:31 | 39 | 113.76 |
| 09/09/2026 20:31 | 100 | 113.76 |
| 09/09/2026 20:31 | 87 | 113.76 |
| 09/09/2026 20:31 | 10 | 113.76 |
| 09/09/2026 20:30 | 1 | 113.74 |
| 09/09/2026 20:29 | 2 | 113.73 |
| 09/09/2026 20:29 | 28 | 113.76 |
| 09/09/2026 20:29 | 52 | 113.76 |
| 09/09/2026 20:29 | 5 | 113.76 |
| 09/09/2026 20:29 | 10 | 113.76 |
| 09/09/2026 20:29 | 5 | 113.76 |
| 09/09/2026 20:29 | 76 | 113.76 |
| 09/09/2026 20:29 | 11 | 113.76 |
| 09/09/2026 20:29 | 1 | 113.76 |
| 09/09/2026 20:29 | 2 | 113.74 |
| 09/09/2026 20:29 | 1 | 113.74 |
| 09/09/2026 20:29 | 100 | 113.74 |
| 09/09/2026 20:29 | 100 | 113.74 |
| 09/09/2026 20:29 | 90 | 113.74 |
| 09/09/2026 20:29 | 6 | 113.745 |
| 09/09/2026 20:29 | 100 | 113.75 |
| 09/09/2026 20:29 | 10 | 113.75 |
| 09/09/2026 20:29 | 10 | 113.75 |
| 09/09/2026 20:29 | 3 | 113.75 |
| 09/09/2026 20:29 | 1 | 113.75 |
| 09/09/2026 20:29 | 52 | 113.75 |
| 09/09/2026 20:29 | 12 | 113.75 |
| 09/09/2026 20:29 | 1 | 113.74 |
| 09/09/2026 20:29 | 10 | 113.74 |
| 09/09/2026 20:29 | 2 | 113.72 |
| 09/09/2026 20:29 | 43 | 113.72 |
| 09/09/2026 20:29 | 43 | 113.72 |
| 09/09/2026 20:29 | 32 | 113.72 |
| 09/09/2026 20:29 | 68 | 113.72 |
| 09/09/2026 20:29 | 1 | 113.72 |
| 09/09/2026 20:29 | 100 | 113.72 |
| 09/09/2026 20:28 | 18 | 113.72 |
| 09/09/2026 20:28 | 1 | 113.77 |
| 09/09/2026 20:28 | 3 | 113.73 |
| 09/09/2026 20:28 | 10 | 113.76 |
| 09/09/2026 20:27 | 40 | 113.71 |
| 09/09/2026 20:25 | 100 | 113.74 |
| 09/09/2026 20:25 | 1 | 113.74 |
| 09/09/2026 20:25 | 94 | 113.74 |
| 09/09/2026 20:25 | 100 | 113.74 |
| 09/09/2026 20:25 | 100 | 113.76 |
| 09/09/2026 20:23 | 40 | 113.76 |
| 09/09/2026 20:23 | 100 | 113.76 |
| 09/09/2026 20:23 | 100 | 113.76 |
| 09/09/2026 20:23 | 1 | 113.76 |
| 09/09/2026 20:23 | 83 | 113.74 |
| 09/09/2026 20:23 | 117 | 113.74 |
| 09/09/2026 20:23 | 40 | 113.74 |
| 09/09/2026 20:23 | 5 | 113.74 |
| 09/09/2026 20:23 | 5 | 113.73 |
| 09/09/2026 20:23 | 100 | 113.73 |
| 09/09/2026 20:23 | 12 | 113.73 |
| 09/09/2026 20:23 | 4 | 113.73 |
| 09/09/2026 20:23 | 100 | 113.73 |
| 09/09/2026 20:23 | 15 | 113.73 |
| 09/09/2026 20:23 | 5 | 113.73 |
| 09/09/2026 20:23 | 74 | 113.73 |
| 09/09/2026 20:23 | 47 | 113.73 |
| 09/09/2026 20:23 | 100 | 113.73 |
| 09/09/2026 20:22 | 80 | 113.71 |
| 09/09/2026 20:22 | 5 | 113.72 |
| 09/09/2026 20:22 | 15 | 113.72 |
| 09/09/2026 20:22 | 9 | 113.72 |
| 09/09/2026 20:22 | 10 | 113.72 |
| 09/09/2026 20:22 | 5 | 113.72 |
| 09/09/2026 20:22 | 4 | 113.72 |
| 09/09/2026 20:22 | 59 | 113.72 |
| 09/09/2026 20:22 | 41 | 113.72 |
| 09/09/2026 20:22 | 9 | 113.72 |
| 09/09/2026 20:22 | 18 | 113.72 |
| 09/09/2026 20:22 | 107 | 113.71 |
| 09/09/2026 20:21 | 5 | 113.68 |
| 09/09/2026 20:21 | 39 | 113.68 |
| 09/09/2026 20:21 | 100 | 113.695 |
| 09/09/2026 20:21 | 100 | 113.695 |
| 09/09/2026 20:20 | 20 | 113.68 |
| 09/09/2026 20:20 | 7 | 113.68 |
| 09/09/2026 20:20 | 40 | 113.67 |
| 09/09/2026 20:20 | 100 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.68 |
| 09/09/2026 20:19 | 100 | 113.68 |
| 09/09/2026 20:19 | 100 | 113.68 |
| 09/09/2026 20:19 | 54 | 113.68 |
| 09/09/2026 20:19 | 46 | 113.68 |
| 09/09/2026 20:19 | 44 | 113.67 |
| 09/09/2026 20:19 | 6 | 113.67 |
| 09/09/2026 20:19 | 6 | 113.67 |
| 09/09/2026 20:19 | 94 | 113.67 |
| 09/09/2026 20:19 | 74 | 113.67 |
| 09/09/2026 20:19 | 21 | 113.67 |
| 09/09/2026 20:19 | 5 | 113.67 |
| 09/09/2026 20:19 | 95 | 113.67 |
| 09/09/2026 20:19 | 5 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 2 | 113.67 |
| 09/09/2026 20:19 | 89 | 113.67 |
| 09/09/2026 20:19 | 9 | 113.67 |
| 09/09/2026 20:19 | 29 | 113.67 |
| 09/09/2026 20:19 | 15 | 113.67 |
| 09/09/2026 20:19 | 56 | 113.67 |
| 09/09/2026 20:19 | 56 | 113.67 |
| 09/09/2026 20:19 | 44 | 113.67 |
| 09/09/2026 20:19 | 5 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 29 | 113.67 |
| 09/09/2026 20:19 | 71 | 113.67 |
| 09/09/2026 20:19 | 29 | 113.67 |
| 09/09/2026 20:19 | 23 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 87 | 113.67 |
| 09/09/2026 20:19 | 8 | 113.67 |
| 09/09/2026 20:19 | 5 | 113.67 |
| 09/09/2026 20:19 | 259 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 5 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.67 |
| 09/09/2026 20:19 | 5 | 113.67 |
| 09/09/2026 20:19 | 100 | 113.695 |
| 09/09/2026 20:19 | 100 | 113.695 |
| 09/09/2026 20:18 | 68 | 113.685 |
| 09/09/2026 20:17 | 100 | 113.69 |
| 09/09/2026 20:16 | 68 | 113.66 |
| 09/09/2026 20:16 | 70 | 113.68 |
| 09/09/2026 20:16 | 12 | 113.67 |
| 09/09/2026 20:16 | 2 | 113.66 |
| 09/09/2026 20:16 | 70 | 113.65 |
| 09/09/2026 20:16 | 40 | 113.65 |
| 09/09/2026 20:16 | 10 | 113.65 |
| 09/09/2026 20:16 | 1 | 113.65 |
| 09/09/2026 20:16 | 20 | 113.65 |
| 09/09/2026 20:16 | 20 | 113.65 |
| 09/09/2026 20:16 | 26 | 113.65 |
| 09/09/2026 20:16 | 10 | 113.65 |
| 09/09/2026 20:16 | 9 | 113.65 |
| 09/09/2026 20:16 | 4 | 113.65 |
| 09/09/2026 20:16 | 5 | 113.65 |
| 09/09/2026 20:16 | 4 | 113.65 |
| 09/09/2026 20:16 | 10 | 113.65 |
| 09/09/2026 20:16 | 100 | 113.64 |
| 09/09/2026 20:15 | 15 | 113.63 |
| 09/09/2026 20:15 | 10 | 113.64 |
| 09/09/2026 20:14 | 10 | 113.63 |
| 09/09/2026 20:14 | 100 | 113.61 |
| 09/09/2026 20:14 | 5 | 113.61 |
| 09/09/2026 20:14 | 10 | 113.60 |
| 09/09/2026 20:14 | 51 | 113.60 |
| 09/09/2026 20:14 | 24 | 113.60 |
| 09/09/2026 20:14 | 3 | 113.60 |
| 09/09/2026 20:14 | 100 | 113.59 |
| 09/09/2026 20:14 | 5 | 113.59 |
| 09/09/2026 20:14 | 2 | 113.59 |
| 09/09/2026 20:14 | 10 | 113.59 |
| 09/09/2026 20:14 | 23 | 113.59 |
| 09/09/2026 20:14 | 100 | 113.59 |
| 09/09/2026 20:14 | 2 | 113.59 |
| 09/09/2026 20:14 | 1 | 113.58 |
| 09/09/2026 20:14 | 7 | 113.58 |
| 09/09/2026 20:14 | 100 | 113.57 |
| 09/09/2026 20:14 | 38 | 113.57 |
| 09/09/2026 20:14 | 50 | 113.57 |
| 09/09/2026 20:13 | 100 | 113.55 |
| 09/09/2026 20:13 | 2 | 113.55 |
| 09/09/2026 20:13 | 1 | 113.55 |
| 09/09/2026 20:13 | 79 | 113.55 |
| 09/09/2026 20:13 | 20 | 113.55 |
| 09/09/2026 20:13 | 5 | 113.58 |
| 09/09/2026 20:12 | 38 | 113.57 |
| 09/09/2026 20:12 | 2 | 113.56 |
| 09/09/2026 20:12 | 40 | 113.55 |
| 09/09/2026 20:12 | 11 | 113.55 |
| 09/09/2026 20:12 | 100 | 113.55 |
| 09/09/2026 20:12 | 5 | 113.55 |
| 09/09/2026 20:12 | 10 | 113.53 |
| 09/09/2026 20:12 | 21 | 113.51 |
| 09/09/2026 20:12 | 4 | 113.52 |
| 09/09/2026 20:12 | 21 | 113.515 |
| 09/09/2026 20:12 | 100 | 113.53 |
| 09/09/2026 20:12 | 19 | 113.53 |
| 09/09/2026 20:12 | 46 | 113.52 |
| 09/09/2026 20:12 | 100 | 113.52 |
| 09/09/2026 20:12 | 100 | 113.52 |
| 09/09/2026 20:12 | 10 | 113.52 |
| 09/09/2026 20:12 | 10 | 113.51 |
| 09/09/2026 20:12 | 100 | 113.51 |
| 09/09/2026 20:11 | 21 | 113.47 |
| 09/09/2026 20:11 | 17 | 113.47 |
| 09/09/2026 20:11 | 21 | 113.50 |
| 09/09/2026 20:11 | 17 | 113.47 |
| 09/09/2026 20:11 | 67 | 113.47 |
| 09/09/2026 20:11 | 33 | 113.47 |
| 09/09/2026 20:11 | 11 | 113.47 |
| 09/09/2026 20:11 | 7 | 113.47 |
| 09/09/2026 20:11 | 14 | 113.47 |
| 09/09/2026 20:11 | 18 | 113.48 |
| 09/09/2026 20:11 | 50 | 113.48 |
| 09/09/2026 20:11 | 32 | 113.48 |
| 09/09/2026 20:11 | 17 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.50 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 21 | 113.51 |
| 09/09/2026 20:11 | 11 | 113.51 |
| 09/09/2026 20:11 | 200 | 113.50 |
| 09/09/2026 20:11 | 100 | 113.47 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 200 | 113.51 |
| 09/09/2026 20:11 | 200 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 40 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.51 |
| 09/09/2026 20:11 | 20 | 113.51 |
| 09/09/2026 20:11 | 10 | 113.51 |
| 09/09/2026 20:11 | 2 | 113.51 |
| 09/09/2026 20:11 | 100 | 113.50 |
| 09/09/2026 20:11 | 13 | 113.45 |
| 09/09/2026 20:11 | 68 | 113.44 |
| 09/09/2026 20:10 | 32 | 113.44 |
| 09/09/2026 20:10 | 68 | 113.44 |
| 09/09/2026 20:10 | 32 | 113.44 |
| 09/09/2026 20:10 | 73 | 113.44 |
| 09/09/2026 20:10 | 27 | 113.44 |
| 09/09/2026 20:10 | 17 | 113.44 |
| 09/09/2026 20:10 | 3 | 113.44 |
| 09/09/2026 20:10 | 97 | 113.44 |
| 09/09/2026 20:10 | 3 | 113.44 |
| 09/09/2026 20:10 | 5 | 113.44 |
| 09/09/2026 20:10 | 100 | 113.45 |
| 09/09/2026 20:09 | 8 | 113.54 |
| 09/09/2026 20:09 | 39 | 113.495 |
| 09/09/2026 20:09 | 3 | 113.48 |
| 09/09/2026 20:09 | 10 | 113.48 |
| 09/09/2026 20:09 | 88 | 113.47 |
| 09/09/2026 20:09 | 52 | 113.47 |
| 09/09/2026 20:09 | 5 | 113.46 |
| 09/09/2026 20:09 | 70 | 113.47 |
| 09/09/2026 20:09 | 36 | 113.49 |
| 09/09/2026 20:09 | 55 | 113.49 |
| 09/09/2026 20:09 | 45 | 113.49 |
| 09/09/2026 20:09 | 1 | 113.49 |
| 09/09/2026 20:09 | 5 | 113.49 |
| 09/09/2026 20:09 | 4 | 113.49 |
| 09/09/2026 20:09 | 100 | 113.49 |
| 09/09/2026 20:09 | 64 | 113.48 |
| 09/09/2026 20:09 | 100 | 113.48 |
| 09/09/2026 20:09 | 52 | 113.48 |
| 09/09/2026 20:09 | 4 | 113.47 |
| 09/09/2026 20:09 | 100 | 113.47 |
| 09/09/2026 20:09 | 100 | 113.47 |
| 09/09/2026 20:09 | 87 | 113.47 |
| 09/09/2026 20:09 | 100 | 113.49 |
| 09/09/2026 20:09 | 9 | 113.47 |
| 09/09/2026 20:09 | 4 | 113.47 |
| 09/09/2026 20:09 | 100 | 113.47 |
| 09/09/2026 20:09 | 100 | 113.48 |
| 09/09/2026 20:09 | 100 | 113.48 |
| 09/09/2026 20:09 | 100 | 113.49 |
| 09/09/2026 20:08 | 29 | 113.52 |
| 09/09/2026 20:08 | 5 | 113.525 |
| 09/09/2026 20:07 | 5 | 113.52 |
| 09/09/2026 20:07 | 5 | 113.52 |
| 09/09/2026 20:07 | 6 | 113.50 |
| 09/09/2026 20:07 | 8 | 113.49 |
| 09/09/2026 20:07 | 100 | 113.49 |
| 09/09/2026 20:07 | 70 | 113.475 |
| 09/09/2026 20:07 | 2 | 113.47 |
| 09/09/2026 20:07 | 1 | 113.46 |
| 09/09/2026 20:07 | 20 | 113.46 |
| 09/09/2026 20:07 | 40 | 113.46 |
| 09/09/2026 20:07 | 100 | 113.46 |
| 09/09/2026 20:07 | 23 | 113.46 |
| 09/09/2026 20:07 | 2 | 113.45 |
| 09/09/2026 20:07 | 7 | 113.45 |
| 09/09/2026 20:07 | 5 | 113.45 |
| 09/09/2026 20:07 | 18 | 113.45 |
| 09/09/2026 20:07 | 6 | 113.45 |
| 09/09/2026 20:07 | 25 | 113.43 |
| 09/09/2026 20:07 | 25 | 113.43 |
| 09/09/2026 20:07 | 25 | 113.43 |
| 09/09/2026 20:07 | 25 | 113.43 |
| 09/09/2026 20:06 | 15 | 113.44 |
| 09/09/2026 20:06 | 4 | 113.44 |
| 09/09/2026 20:06 | 24 | 113.44 |
| 09/09/2026 20:06 | 28 | 113.42 |
| 09/09/2026 20:06 | 28 | 113.42 |
| 09/09/2026 20:05 | 24 | 113.41 |
| 09/09/2026 20:05 | 100 | 113.41 |
| 09/09/2026 20:05 | 10 | 113.41 |
| 09/09/2026 20:05 | 32 | 113.41 |
| 09/09/2026 20:05 | 100 | 113.41 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 25 | 113.38 |
| 09/09/2026 20:05 | 100 | 113.39 |
| 09/09/2026 20:05 | 100 | 113.39 |
| 09/09/2026 20:05 | 7 | 113.39 |
| 09/09/2026 20:05 | 100 | 113.38 |
| 09/09/2026 20:05 | 9 | 113.38 |
| 09/09/2026 20:05 | 2 | 113.37 |
| 09/09/2026 20:05 | 2 | 113.37 |
| 09/09/2026 20:05 | 20 | 113.37 |
| 09/09/2026 20:05 | 20 | 113.37 |
| 09/09/2026 20:05 | 100 | 113.36 |
| 09/09/2026 20:05 | 100 | 113.36 |
| 09/09/2026 20:05 | 100 | 113.35 |
| 09/09/2026 20:05 | 10 | 113.35 |
| 09/09/2026 20:05 | 10 | 113.35 |
| 09/09/2026 20:05 | 20 | 113.35 |
| 09/09/2026 20:05 | 100 | 113.35 |
| 09/09/2026 20:05 | 100 | 113.34 |
| 09/09/2026 20:05 | 24 | 113.31 |
| 09/09/2026 20:04 | 19 | 113.31 |
| 09/09/2026 20:03 | 22 | 113.26 |
| 09/09/2026 20:03 | 20 | 113.31 |
| 09/09/2026 20:03 | 200 | 113.32 |
| 09/09/2026 20:02 | 42 | 113.325 |
| 09/09/2026 20:02 | 40 | 113.315 |
| 09/09/2026 20:01 | 40 | 113.315 |
| 09/09/2026 20:01 | 40 | 113.315 |
| 09/09/2026 20:01 | 1 | 113.35 |
| 09/09/2026 20:01 | 44 | 113.36 |
| 09/09/2026 20:01 | 3 | 113.33 |
| 09/09/2026 20:01 | 100 | 113.315 |
| 09/09/2026 20:01 | 200 | 113.33 |
| 09/09/2026 20:01 | 36 | 113.33 |
| 09/09/2026 20:01 | 40 | 113.33 |
| 09/09/2026 20:01 | 300 | 113.33 |
| 09/09/2026 20:01 | 45 | 113.33 |
| 09/09/2026 20:01 | 100 | 113.33 |
| 09/09/2026 20:01 | 19 | 113.33 |
| 09/09/2026 20:01 | 68 | 113.33 |
| 09/09/2026 20:01 | 75 | 113.33 |
| 09/09/2026 20:01 | 1 | 113.33 |
| 09/09/2026 20:01 | 100 | 113.32 |
| 09/09/2026 20:01 | 100 | 113.32 |
| 09/09/2026 20:01 | 7 | 113.32 |
| 09/09/2026 20:01 | 100 | 113.32 |
| 09/09/2026 20:01 | 8 | 113.32 |
| 09/09/2026 20:01 | 10 | 113.32 |
| 09/09/2026 20:01 | 72 | 113.31 |
| 09/09/2026 20:01 | 100 | 113.31 |
| 09/09/2026 20:01 | 20 | 113.31 |
| 09/09/2026 20:01 | 100 | 113.30 |
| 09/09/2026 20:01 | 4 | 113.29 |
| 09/09/2026 20:01 | 4 | 113.20 |
| 09/09/2026 20:01 | 100 | 113.25 |
| 09/09/2026 20:01 | 100 | 113.245 |
| 09/09/2026 20:01 | 75 | 113.245 |
| 09/09/2026 20:01 | 25 | 113.245 |
| 09/09/2026 20:00 | 20 | 113.28 |
| 09/09/2026 20:00 | 19 | 113.28 |
| 09/09/2026 20:00 | 81 | 113.28 |
| 09/09/2026 20:00 | 53 | 113.28 |
| 09/09/2026 20:00 | 105 | 113.27 |
| 09/09/2026 19:59 | 18 | 113.235 |
| 09/09/2026 19:59 | 3 | 113.23 |
| 09/09/2026 19:59 | 100 | 113.25 |
| 09/09/2026 19:59 | 4 | 113.27 |
| 09/09/2026 19:58 | 2 | 113.27 |
| 09/09/2026 19:58 | 12 | 113.29 |
| 09/09/2026 19:58 | 38 | 113.30 |
| 09/09/2026 19:58 | 10 | 113.35 |
| 09/09/2026 19:57 | 10 | 113.315 |
| 09/09/2026 19:56 | 4 | 113.315 |
| 09/09/2026 19:56 | 11 | 113.31 |
| 09/09/2026 19:56 | 2 | 113.32 |
| 09/09/2026 19:56 | 4 | 113.33 |
| 09/09/2026 19:56 | 100 | 113.34 |
| 09/09/2026 19:56 | 10 | 113.36 |
| 09/09/2026 19:55 | 14 | 113.35 |
| 09/09/2026 19:55 | 86 | 113.35 |
| 09/09/2026 19:55 | 6 | 113.36 |
| 09/09/2026 19:55 | 100 | 113.36 |
| 09/09/2026 19:55 | 4 | 113.36 |
| 09/09/2026 19:55 | 11 | 113.385 |
| 09/09/2026 19:55 | 3 | 113.37 |
| 09/09/2026 19:55 | 1 | 113.37 |
| 09/09/2026 19:55 | 7 | 113.37 |
| 09/09/2026 19:55 | 4 | 113.37 |
| 09/09/2026 19:55 | 4 | 113.37 |
| 09/09/2026 19:55 | 1 | 113.37 |
| 09/09/2026 19:55 | 1 | 113.37 |
| 09/09/2026 19:55 | 3 | 113.37 |
| 09/09/2026 19:55 | 7 | 113.37 |
| 09/09/2026 19:55 | 4 | 113.37 |
| 09/09/2026 19:55 | 4 | 113.37 |
| 09/09/2026 19:55 | 1 | 113.37 |
| 09/09/2026 19:55 | 1 | 113.37 |
| 09/09/2026 19:55 | 14 | 113.37 |
| 09/09/2026 19:55 | 4 | 113.37 |
| 09/09/2026 19:55 | 1 | 113.37 |
| 09/09/2026 19:54 | 4 | 113.42 |
| 09/09/2026 19:54 | 25 | 113.38 |
| 09/09/2026 19:54 | 4 | 113.44 |
| 09/09/2026 19:54 | 1 | 113.44 |
| 09/09/2026 19:54 | 1 | 113.46 |
| 09/09/2026 19:54 | 64 | 113.48 |
| 09/09/2026 19:54 | 46 | 113.46 |
| 09/09/2026 19:54 | 44 | 113.46 |
| 09/09/2026 19:54 | 4 | 113.46 |
| 09/09/2026 19:54 | 6 | 113.46 |
| 09/09/2026 19:54 | 26 | 113.46 |
| 09/09/2026 19:54 | 100 | 113.46 |
| 09/09/2026 19:53 | 100 | 113.505 |
| 09/09/2026 19:52 | 20 | 113.495 |
| 09/09/2026 19:52 | 1 | 113.50 |
| 09/09/2026 19:52 | 4 | 113.51 |
| 09/09/2026 19:52 | 100 | 113.51 |
| 09/09/2026 19:52 | 1 | 113.52 |
| 09/09/2026 19:52 | 200 | 113.54 |
| 09/09/2026 19:51 | 1 | 113.55 |
| 09/09/2026 19:51 | 50 | 113.55 |
| 09/09/2026 19:51 | 51 | 113.55 |
| 09/09/2026 19:51 | 49 | 113.55 |
| 09/09/2026 19:51 | 200 | 113.53 |
| 09/09/2026 19:51 | 100 | 113.45 |
| 09/09/2026 19:51 | 49 | 113.46 |
| 09/09/2026 19:51 | 100 | 113.46 |
| 09/09/2026 19:51 | 41 | 113.46 |
| 09/09/2026 19:51 | 59 | 113.46 |
| 09/09/2026 19:51 | 41 | 113.46 |
| 09/09/2026 19:51 | 100 | 113.47 |
| 09/09/2026 19:51 | 98 | 113.47 |
| 09/09/2026 19:51 | 10 | 113.47 |
| 09/09/2026 19:51 | 1 | 113.47 |
| 09/09/2026 19:51 | 100 | 113.47 |
| 09/09/2026 19:51 | 2 | 113.47 |
| 09/09/2026 19:51 | 5 | 113.47 |
| 09/09/2026 19:51 | 200 | 113.48 |
| 09/09/2026 19:51 | 91 | 113.47 |
| 09/09/2026 19:51 | 9 | 113.47 |
| 09/09/2026 19:51 | 10 | 113.47 |
| 09/09/2026 19:51 | 100 | 113.48 |
| 09/09/2026 19:51 | 100 | 113.48 |
| 09/09/2026 19:50 | 100 | 113.51 |
| 09/09/2026 19:48 | 1 | 113.55 |
| 09/09/2026 19:48 | 40 | 113.55 |
| 09/09/2026 19:48 | 14 | 113.55 |
| 09/09/2026 19:48 | 1 | 113.55 |
| 09/09/2026 19:48 | 3 | 113.55 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 1 | 113.53 |
| 09/09/2026 19:48 | 9 | 113.53 |
| 09/09/2026 19:48 | 4 | 113.53 |
| 09/09/2026 19:48 | 13 | 113.52 |
| 09/09/2026 19:48 | 22 | 113.52 |
| 09/09/2026 19:48 | 25 | 113.52 |
| 09/09/2026 19:48 | 40 | 113.52 |
| 09/09/2026 19:47 | 20 | 113.46 |
| 09/09/2026 19:47 | 2 | 113.45 |
| 09/09/2026 19:47 | 24 | 113.45 |
| 09/09/2026 19:47 | 19 | 113.45 |
| 09/09/2026 19:47 | 1 | 113.45 |
| 09/09/2026 19:47 | 12 | 113.44 |
| 09/09/2026 19:47 | 4 | 113.43 |
| 09/09/2026 19:47 | 67 | 113.43 |
| 09/09/2026 19:47 | 2 | 113.43 |
| 09/09/2026 19:47 | 100 | 113.40 |
| 09/09/2026 19:47 | 15 | 113.38 |
| 09/09/2026 19:47 | 6 | 113.40 |
| 09/09/2026 19:47 | 75 | 113.38 |
| 09/09/2026 19:47 | 100 | 113.38 |
| 09/09/2026 19:47 | 100 | 113.38 |
| 09/09/2026 19:47 | 1 | 113.40 |
| 09/09/2026 19:47 | 20 | 113.40 |
| 09/09/2026 19:47 | 100 | 113.39 |
| 09/09/2026 19:47 | 5 | 113.39 |
| 09/09/2026 19:47 | 5 | 113.39 |
| 09/09/2026 19:47 | 100 | 113.39 |
| 09/09/2026 19:47 | 23 | 113.38 |
| 09/09/2026 19:47 | 100 | 113.38 |
| 09/09/2026 19:47 | 18 | 113.38 |
| 09/09/2026 19:47 | 5 | 113.38 |
| 09/09/2026 19:47 | 4 | 113.38 |
| 09/09/2026 19:47 | 1 | 113.37 |
| 09/09/2026 19:47 | 100 | 113.37 |
| 09/09/2026 19:47 | 9 | 113.37 |
| 09/09/2026 19:47 | 5 | 113.37 |
| 09/09/2026 19:47 | 5 | 113.37 |
| 09/09/2026 19:47 | 100 | 113.37 |
| 09/09/2026 19:47 | 100 | 113.37 |
| 09/09/2026 19:47 | 10 | 113.37 |
| 09/09/2026 19:47 | 20 | 113.37 |
| 09/09/2026 19:47 | 11 | 113.35 |
| 09/09/2026 19:47 | 1 | 113.36 |
| 09/09/2026 19:47 | 40 | 113.36 |
| 09/09/2026 19:47 | 200 | 113.36 |
| 09/09/2026 19:47 | 5 | 113.36 |
| 09/09/2026 19:47 | 2 | 113.36 |
| 09/09/2026 19:47 | 50 | 113.36 |
| 09/09/2026 19:47 | 6 | 113.36 |
| 09/09/2026 19:47 | 35 | 113.36 |
| 09/09/2026 19:45 | 65 | 113.36 |
| 09/09/2026 19:45 | 55 | 113.34 |
| 09/09/2026 19:44 | 9 | 113.32 |
| 09/09/2026 19:42 | 200 | 113.34 |
| 09/09/2026 19:42 | 28 | 113.34 |
| 09/09/2026 19:42 | 100 | 113.36 |
| 09/09/2026 19:42 | 9 | 113.36 |
| 09/09/2026 19:42 | 95 | 113.35 |
| 09/09/2026 19:42 | 20 | 113.35 |
| 09/09/2026 19:42 | 18 | 113.35 |
| 09/09/2026 19:41 | 100 | 113.32 |
| 09/09/2026 19:41 | 40 | 113.34 |
| 09/09/2026 19:40 | 100 | 113.33 |
| 09/09/2026 19:40 | 1 | 113.33 |
| 09/09/2026 19:40 | 10 | 113.33 |
| 09/09/2026 19:40 | 7 | 113.32 |
| 09/09/2026 19:40 | 11 | 113.31 |
| 09/09/2026 19:40 | 4 | 113.31 |
| 09/09/2026 19:40 | 5 | 113.31 |
| 09/09/2026 19:40 | 6 | 113.30 |
| 09/09/2026 19:40 | 5 | 113.295 |
| 09/09/2026 19:40 | 89 | 113.30 |
| 09/09/2026 19:40 | 1 | 113.30 |
| 09/09/2026 19:40 | 3 | 113.29 |
| 09/09/2026 19:39 | 100 | 113.28 |
| 09/09/2026 19:39 | 18 | 113.28 |
| 09/09/2026 19:39 | 14 | 113.28 |
| 09/09/2026 19:39 | 36 | 113.28 |
| 09/09/2026 19:39 | 40 | 113.27 |
| 09/09/2026 19:39 | 100 | 113.27 |
| 09/09/2026 19:39 | 1 | 113.26 |
| 09/09/2026 19:39 | 8 | 113.26 |
| 09/09/2026 19:39 | 100 | 113.26 |
| 09/09/2026 19:39 | 100 | 113.26 |
| 09/09/2026 19:39 | 100 | 113.26 |
| 09/09/2026 19:39 | 10 | 113.26 |
| 09/09/2026 19:38 | 100 | 113.24 |
| 09/09/2026 19:38 | 19 | 113.25 |
| 09/09/2026 19:38 | 5 | 113.25 |
| 09/09/2026 19:38 | 6 | 113.26 |
| 09/09/2026 19:38 | 12 | 113.26 |
| 09/09/2026 19:38 | 100 | 113.27 |
| 09/09/2026 19:38 | 100 | 113.27 |
| 09/09/2026 19:38 | 100 | 113.27 |
| 09/09/2026 19:38 | 3 | 113.27 |
| 09/09/2026 19:38 | 2 | 113.27 |
| 09/09/2026 19:38 | 6 | 113.28 |
| 09/09/2026 19:38 | 1 | 113.28 |
| 09/09/2026 19:37 | 10 | 113.31 |
| 09/09/2026 19:37 | 40 | 113.29 |
| 09/09/2026 19:37 | 32 | 113.29 |
| 09/09/2026 19:37 | 8 | 113.29 |
| 09/09/2026 19:37 | 100 | 113.29 |
| 09/09/2026 19:36 | 29 | 113.35 |
| 09/09/2026 19:36 | 3 | 113.33 |
| 09/09/2026 19:36 | 1 | 113.35 |
| 09/09/2026 19:36 | 4 | 113.35 |
| 09/09/2026 19:36 | 36 | 113.35 |
| 09/09/2026 19:36 | 4 | 113.35 |
| 09/09/2026 19:36 | 9 | 113.35 |
| 09/09/2026 19:36 | 10 | 113.35 |
| 09/09/2026 19:36 | 13 | 113.35 |
| 09/09/2026 19:35 | 17 | 113.33 |
| 09/09/2026 19:34 | 4 | 113.30 |
| 09/09/2026 19:34 | 2 | 113.32 |
| 09/09/2026 19:34 | 5 | 113.32 |
| 09/09/2026 19:34 | 100 | 113.32 |
| 09/09/2026 19:34 | 49 | 113.32 |
| 09/09/2026 19:34 | 10 | 113.32 |
| 09/09/2026 19:34 | 100 | 113.32 |
| 09/09/2026 19:34 | 24 | 113.31 |
| 09/09/2026 19:33 | 13 | 113.30 |
| 09/09/2026 19:33 | 25 | 113.28 |
| 09/09/2026 19:33 | 100 | 113.27 |
| 09/09/2026 19:32 | 6 | 113.28 |
| 09/09/2026 19:32 | 13 | 113.29 |
| 09/09/2026 19:32 | 1 | 113.29 |
| 09/09/2026 19:32 | 100 | 113.33 |
| 09/09/2026 19:32 | 5 | 113.33 |
| 09/09/2026 19:31 | 3 | 113.40 |
| 09/09/2026 19:31 | 10 | 113.40 |
| 09/09/2026 19:31 | 2 | 113.40 |
| 09/09/2026 19:31 | 10 | 113.40 |
| 09/09/2026 19:31 | 10 | 113.40 |
| 09/09/2026 19:31 | 100 | 113.38 |
| 09/09/2026 19:31 | 60 | 113.37 |
| 09/09/2026 19:31 | 40 | 113.37 |
| 09/09/2026 19:31 | 10 | 113.37 |
| 09/09/2026 19:31 | 10 | 113.37 |
| 09/09/2026 19:31 | 40 | 113.36 |
| 09/09/2026 19:31 | 60 | 113.36 |
| 09/09/2026 19:31 | 82 | 113.32 |
| 09/09/2026 19:31 | 4 | 113.35 |
| 09/09/2026 19:31 | 10 | 113.35 |
| 09/09/2026 19:31 | 45 | 113.35 |
| 09/09/2026 19:31 | 100 | 113.34 |
| 09/09/2026 19:31 | 45 | 113.34 |
| 09/09/2026 19:31 | 5 | 113.34 |
| 09/09/2026 19:31 | 3 | 113.31 |
| 09/09/2026 19:31 | 23 | 113.33 |
| 09/09/2026 19:31 | 7 | 113.33 |
| 09/09/2026 19:31 | 100 | 113.33 |
| 09/09/2026 19:31 | 100 | 113.33 |
| 09/09/2026 19:30 | 100 | 113.35 |
| 09/09/2026 19:30 | 11 | 113.36 |
| 09/09/2026 19:30 | 15 | 113.36 |
| 09/09/2026 19:30 | 11 | 113.38 |
| 09/09/2026 19:30 | 50 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 18 | 113.37 |
| 09/09/2026 19:30 | 1 | 113.37 |
| 09/09/2026 19:30 | 43 | 113.37 |
| 09/09/2026 19:30 | 57 | 113.37 |
| 09/09/2026 19:30 | 43 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 119 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 119 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 100 | 113.37 |
| 09/09/2026 19:30 | 15 | 113.37 |
| 09/09/2026 19:30 | 44 | 113.37 |
| 09/09/2026 19:30 | 23 | 113.37 |
| 09/09/2026 19:30 | 17 | 113.38 |
| 09/09/2026 19:30 | 5 | 113.38 |
| 09/09/2026 19:30 | 100 | 113.405 |
| 09/09/2026 19:30 | 100 | 113.405 |
| 09/09/2026 19:29 | 81 | 113.40 |
| 09/09/2026 19:29 | 5 | 113.40 |
| 09/09/2026 19:29 | 90 | 113.40 |
| 09/09/2026 19:29 | 10 | 113.40 |
| 09/09/2026 19:29 | 32 | 113.39 |
| 09/09/2026 19:29 | 29 | 113.39 |
| 09/09/2026 19:29 | 17 | 113.39 |
| 09/09/2026 19:29 | 12 | 113.39 |
| 09/09/2026 19:29 | 200 | 113.37 |
| 09/09/2026 19:29 | 20 | 113.38 |
| 09/09/2026 19:29 | 9 | 113.38 |
| 09/09/2026 19:29 | 10 | 113.38 |
| 09/09/2026 19:29 | 45 | 113.38 |
| 09/09/2026 19:29 | 5 | 113.37 |
| 09/09/2026 19:29 | 32 | 113.37 |
| 09/09/2026 19:29 | 9 | 113.37 |
| 09/09/2026 19:29 | 98 | 113.37 |
| 09/09/2026 19:29 | 2 | 113.37 |
| 09/09/2026 19:29 | 9 | 113.36 |
| 09/09/2026 19:29 | 5 | 113.36 |
| 09/09/2026 19:29 | 5 | 113.36 |
| 09/09/2026 19:28 | 10 | 113.35 |
| 09/09/2026 19:28 | 35 | 113.35 |
| 09/09/2026 19:28 | 13 | 113.35 |
| 09/09/2026 19:28 | 1 | 113.35 |
| 09/09/2026 19:28 | 3 | 113.34 |
| 09/09/2026 19:28 | 2 | 113.34 |
| 09/09/2026 19:28 | 80 | 113.34 |
| 09/09/2026 19:28 | 3 | 113.34 |
| 09/09/2026 19:28 | 4 | 113.34 |
| 09/09/2026 19:28 | 329 | 113.34 |
| 09/09/2026 19:27 | 12 | 113.35 |
| 09/09/2026 19:25 | 100 | 113.34 |
| 09/09/2026 19:25 | 13 | 113.34 |
| 09/09/2026 19:24 | 13 | 113.34 |
| 09/09/2026 19:23 | 27 | 113.34 |
| 09/09/2026 19:23 | 3 | 113.37 |
| 09/09/2026 19:23 | 13 | 113.37 |
| 09/09/2026 19:23 | 100 | 113.38 |
| 09/09/2026 19:22 | 10 | 113.38 |
| 09/09/2026 19:22 | 4 | 113.38 |
| 09/09/2026 19:22 | 4 | 113.38 |
| 09/09/2026 19:22 | 5 | 113.39 |
| 09/09/2026 19:22 | 5 | 113.39 |
| 09/09/2026 19:22 | 3 | 113.39 |
| 09/09/2026 19:22 | 2 | 113.39 |
| 09/09/2026 19:22 | 100 | 113.39 |
| 09/09/2026 19:22 | 10 | 113.39 |
| 09/09/2026 19:22 | 90 | 113.39 |
| 09/09/2026 19:22 | 10 | 113.40 |
| 09/09/2026 19:21 | 100 | 113.40 |
| 09/09/2026 19:20 | 5 | 113.41 |
| 09/09/2026 19:20 | 5 | 113.41 |
| 09/09/2026 19:20 | 16 | 113.41 |
| 09/09/2026 19:20 | 1 | 113.44 |
| 09/09/2026 19:20 | 39 | 113.44 |
| 09/09/2026 19:20 | 2 | 113.44 |
| 09/09/2026 19:20 | 1 | 113.43 |
| 09/09/2026 19:20 | 19 | 113.43 |
| 09/09/2026 19:20 | 19 | 113.41 |
| 09/09/2026 19:20 | 2 | 113.42 |
| 09/09/2026 19:20 | 19 | 113.42 |
| 09/09/2026 19:19 | 19 | 113.415 |
| 09/09/2026 19:19 | 19 | 113.415 |
| 09/09/2026 19:18 | 19 | 113.41 |
| 09/09/2026 19:18 | 10 | 113.44 |
| 09/09/2026 19:18 | 100 | 113.39 |
| 09/09/2026 19:18 | 3 | 113.39 |
| 09/09/2026 19:18 | 3 | 113.41 |
| 09/09/2026 19:18 | 17 | 113.45 |
| 09/09/2026 19:18 | 83 | 113.45 |
| 09/09/2026 19:18 | 12 | 113.45 |
| 09/09/2026 19:18 | 100 | 113.46 |
| 09/09/2026 19:18 | 9 | 113.45 |
| 09/09/2026 19:18 | 1 | 113.45 |
| 09/09/2026 19:18 | 9 | 113.45 |
| 09/09/2026 19:18 | 9 | 113.45 |
| 09/09/2026 19:18 | 9 | 113.45 |
| 09/09/2026 19:18 | 1 | 113.45 |
| 09/09/2026 19:18 | 100 | 113.45 |
| 09/09/2026 19:18 | 12 | 113.45 |
| 09/09/2026 19:18 | 10 | 113.45 |
| 09/09/2026 19:18 | 100 | 113.45 |
| 09/09/2026 19:16 | 71 | 113.46 |
| 09/09/2026 19:16 | 5 | 113.46 |
| 09/09/2026 19:16 | 24 | 113.46 |
| 09/09/2026 19:16 | 12 | 113.45 |
| 09/09/2026 19:14 | 4 | 113.41 |
| 09/09/2026 19:14 | 10 | 113.41 |
| 09/09/2026 19:14 | 6 | 113.41 |
| 09/09/2026 19:14 | 2 | 113.40 |
| 09/09/2026 19:14 | 40 | 113.39 |
| 09/09/2026 19:14 | 100 | 113.38 |
| 09/09/2026 19:14 | 100 | 113.38 |
| 09/09/2026 19:14 | 30 | 113.38 |
| 09/09/2026 19:14 | 86 | 113.38 |
| 09/09/2026 19:14 | 14 | 113.38 |
| 09/09/2026 19:14 | 2 | 113.37 |
| 09/09/2026 19:14 | 17 | 113.37 |
| 09/09/2026 19:14 | 70 | 113.37 |
| 09/09/2026 19:13 | 1 | 113.36 |
| 09/09/2026 19:13 | 40 | 113.36 |
| 09/09/2026 19:13 | 5 | 113.36 |
| 09/09/2026 19:13 | 3 | 113.36 |
| 09/09/2026 19:13 | 3 | 113.36 |
| 09/09/2026 19:13 | 20 | 113.36 |
| 09/09/2026 19:12 | 9 | 113.35 |
| 09/09/2026 19:12 | 12 | 113.35 |
| 09/09/2026 19:12 | 27 | 113.35 |
| 09/09/2026 19:12 | 6 | 113.35 |
| 09/09/2026 19:12 | 11 | 113.34 |
| 09/09/2026 19:12 | 9 | 113.33 |
| 09/09/2026 19:12 | 9 | 113.33 |
| 09/09/2026 19:12 | 10 | 113.33 |
| 09/09/2026 19:12 | 10 | 113.33 |
| 09/09/2026 19:12 | 56 | 113.33 |
| 09/09/2026 19:12 | 44 | 113.33 |
| 09/09/2026 19:12 | 50 | 113.32 |
| 09/09/2026 19:12 | 5 | 113.32 |
| 09/09/2026 19:12 | 1 | 113.32 |
| 09/09/2026 19:12 | 14 | 113.32 |
| 09/09/2026 19:12 | 18 | 113.32 |
| 09/09/2026 19:11 | 38 | 113.29 |
| 09/09/2026 19:11 | 13 | 113.32 |
| 09/09/2026 19:10 | 2 | 113.31 |
| 09/09/2026 19:10 | 1 | 113.30 |
| 09/09/2026 19:10 | 100 | 113.30 |
| 09/09/2026 19:10 | 11 | 113.30 |
| 09/09/2026 19:10 | 30 | 113.29 |
| 09/09/2026 19:10 | 20 | 113.29 |
| 09/09/2026 19:10 | 10 | 113.28 |
| 09/09/2026 19:10 | 1 | 113.27 |
| 09/09/2026 19:10 | 40 | 113.27 |
| 09/09/2026 19:10 | 100 | 113.27 |
| 09/09/2026 19:10 | 90 | 113.27 |
| 09/09/2026 19:10 | 1 | 113.27 |
| 09/09/2026 19:10 | 4 | 113.27 |
| 09/09/2026 19:09 | 1 | 113.26 |
| 09/09/2026 19:09 | 9 | 113.26 |
| 09/09/2026 19:09 | 4 | 113.26 |
| 09/09/2026 19:09 | 10 | 113.26 |
| 09/09/2026 19:09 | 3 | 113.26 |
| 09/09/2026 19:09 | 33 | 113.26 |
| 09/09/2026 19:09 | 67 | 113.26 |
| 09/09/2026 19:09 | 100 | 113.25 |
| 09/09/2026 19:09 | 100 | 113.25 |
| 09/09/2026 19:09 | 28 | 113.23 |
| 09/09/2026 19:09 | 12 | 113.23 |
| 09/09/2026 19:09 | 100 | 113.23 |
| 09/09/2026 19:09 | 12 | 113.24 |
| 09/09/2026 19:08 | 100 | 113.26 |
| 09/09/2026 19:08 | 1 | 113.26 |
| 09/09/2026 19:08 | 1 | 113.26 |
| 09/09/2026 19:08 | 3 | 113.26 |
| 09/09/2026 19:08 | 7 | 113.26 |
| 09/09/2026 19:08 | 3 | 113.27 |
| 09/09/2026 19:08 | 100 | 113.30 |
| 09/09/2026 19:08 | 1 | 113.32 |
| 09/09/2026 19:07 | 200 | 113.36 |
| 09/09/2026 19:07 | 15 | 113.34 |
| 09/09/2026 19:07 | 100 | 113.34 |
| 09/09/2026 19:07 | 38 | 113.34 |
| 09/09/2026 19:06 | 3 | 113.36 |
| 09/09/2026 19:06 | 130 | 113.36 |
| 09/09/2026 19:06 | 20 | 113.36 |
| 09/09/2026 19:06 | 100 | 113.36 |
| 09/09/2026 19:06 | 1 | 113.35 |
| 09/09/2026 19:06 | 2 | 113.35 |
| 09/09/2026 19:06 | 5 | 113.35 |
| 09/09/2026 19:06 | 40 | 113.35 |
| 09/09/2026 19:06 | 5 | 113.35 |
| 09/09/2026 19:06 | 20 | 113.35 |
| 09/09/2026 19:06 | 13 | 113.35 |
| 09/09/2026 19:06 | 100 | 113.34 |
| 09/09/2026 19:06 | 10 | 113.34 |
| 09/09/2026 19:06 | 5 | 113.34 |
| 09/09/2026 19:06 | 100 | 113.34 |
| 09/09/2026 19:06 | 2 | 113.34 |
| 09/09/2026 19:06 | 4 | 113.34 |
| 09/09/2026 19:06 | 2 | 113.33 |
| 09/09/2026 19:06 | 70 | 113.33 |
| 09/09/2026 19:06 | 10 | 113.33 |
| 09/09/2026 19:06 | 27 | 113.29 |
| 09/09/2026 19:06 | 1 | 113.30 |
| 09/09/2026 19:06 | 1 | 113.30 |
| 09/09/2026 19:05 | 11 | 113.31 |
| 09/09/2026 19:05 | 1 | 113.31 |
| 09/09/2026 19:05 | 1 | 113.31 |
| 09/09/2026 19:05 | 50 | 113.31 |
| 09/09/2026 19:05 | 1 | 113.31 |
| 09/09/2026 19:05 | 8 | 113.31 |
| 09/09/2026 19:05 | 4 | 113.30 |
| 09/09/2026 19:05 | 100 | 113.315 |
| 09/09/2026 19:05 | 6 | 113.31 |
| 09/09/2026 19:05 | 6 | 113.31 |
| 09/09/2026 19:05 | 6 | 113.31 |
| 09/09/2026 19:05 | 100 | 113.325 |
| 09/09/2026 19:03 | 12 | 113.32 |
| 09/09/2026 19:03 | 21 | 113.32 |
| 09/09/2026 19:02 | 7 | 113.35 |
| 09/09/2026 19:02 | 1 | 113.33 |
| 09/09/2026 19:02 | 29 | 113.33 |
| 09/09/2026 19:02 | 68 | 113.34 |
| 09/09/2026 19:02 | 100 | 113.34 |
| 09/09/2026 19:02 | 5 | 113.34 |
| 09/09/2026 19:02 | 15 | 113.36 |
| 09/09/2026 19:02 | 25 | 113.36 |
| 09/09/2026 19:02 | 75 | 113.36 |
| 09/09/2026 19:02 | 25 | 113.36 |
| 09/09/2026 19:02 | 100 | 113.36 |
| 09/09/2026 19:02 | 100 | 113.37 |
| 09/09/2026 19:02 | 100 | 113.37 |
| 09/09/2026 19:02 | 100 | 113.37 |
| 09/09/2026 19:02 | 13 | 113.39 |
| 09/09/2026 19:02 | 1 | 113.39 |
| 09/09/2026 19:02 | 9 | 113.39 |
| 09/09/2026 19:01 | 40 | 113.35 |
| 09/09/2026 19:01 | 100 | 113.37 |
| 09/09/2026 19:01 | 50 | 113.37 |
| 09/09/2026 19:01 | 50 | 113.37 |
| 09/09/2026 19:01 | 10 | 113.38 |
| 09/09/2026 19:01 | 7 | 113.38 |
| 09/09/2026 19:00 | 5 | 113.35 |
| 09/09/2026 19:00 | 10 | 113.38 |
| 09/09/2026 19:00 | 5 | 113.35 |
| 09/09/2026 18:59 | 25 | 113.35 |
| 09/09/2026 18:59 | 12 | 113.35 |
| 09/09/2026 18:59 | 12 | 113.36 |
| 09/09/2026 18:59 | 4 | 113.365 |
| 09/09/2026 18:58 | 12 | 113.37 |
| 09/09/2026 18:58 | 52 | 113.365 |
| 09/09/2026 18:58 | 5 | 113.365 |
| 09/09/2026 18:58 | 24 | 113.37 |
| 09/09/2026 18:57 | 2 | 113.40 |
| 09/09/2026 18:56 | 4 | 113.40 |
| 09/09/2026 18:56 | 37 | 113.42 |
| 09/09/2026 18:56 | 31 | 113.41 |
| 09/09/2026 18:56 | 5 | 113.41 |
| 09/09/2026 18:56 | 35 | 113.42 |
| 09/09/2026 18:55 | 5 | 113.47 |
| 09/09/2026 18:55 | 2 | 113.47 |
| 09/09/2026 18:55 | 13 | 113.47 |
| 09/09/2026 18:55 | 1 | 113.44 |
| 09/09/2026 18:55 | 22 | 113.44 |
| 09/09/2026 18:54 | 2 | 113.44 |
| 09/09/2026 18:54 | 5 | 113.45 |
| 09/09/2026 18:54 | 11 | 113.46 |
| 09/09/2026 18:54 | 40 | 113.47 |
| 09/09/2026 18:54 | 12 | 113.47 |
| 09/09/2026 18:53 | 100 | 113.50 |
| 09/09/2026 18:53 | 100 | 113.50 |
| 09/09/2026 18:53 | 200 | 113.525 |
| 09/09/2026 18:53 | 11 | 113.55 |
| 09/09/2026 18:52 | 6 | 113.55 |
| 09/09/2026 18:52 | 24 | 113.54 |
| 09/09/2026 18:52 | 7 | 113.54 |
| 09/09/2026 18:52 | 8 | 113.54 |
| 09/09/2026 18:52 | 40 | 113.53 |
| 09/09/2026 18:52 | 13 | 113.53 |
| 09/09/2026 18:52 | 10 | 113.53 |
| 09/09/2026 18:52 | 4 | 113.53 |
| 09/09/2026 18:52 | 18 | 113.53 |
| 09/09/2026 18:52 | 20 | 113.53 |
| 09/09/2026 18:51 | 40 | 113.505 |
| 09/09/2026 18:51 | 8 | 113.505 |
| 09/09/2026 18:51 | 100 | 113.505 |
| 09/09/2026 18:51 | 40 | 113.49 |
| 09/09/2026 18:51 | 46 | 113.52 |
| 09/09/2026 18:51 | 1 | 113.52 |
| 09/09/2026 18:51 | 10 | 113.52 |
| 09/09/2026 18:51 | 1 | 113.52 |
| 09/09/2026 18:51 | 4 | 113.51 |
| 09/09/2026 18:51 | 1 | 113.48 |
| 09/09/2026 18:51 | 47 | 113.52 |
| 09/09/2026 18:50 | 3 | 113.52 |
| 09/09/2026 18:50 | 50 | 113.50 |
| 09/09/2026 18:50 | 5 | 113.49 |
| 09/09/2026 18:50 | 6 | 113.49 |
| 09/09/2026 18:50 | 4 | 113.49 |
| 09/09/2026 18:50 | 100 | 113.50 |
| 09/09/2026 18:50 | 33 | 113.50 |
| 09/09/2026 18:50 | 18 | 113.50 |
| 09/09/2026 18:50 | 41 | 113.50 |
| 09/09/2026 18:50 | 40 | 113.51 |
| 09/09/2026 18:49 | 1 | 113.525 |
| 09/09/2026 18:49 | 8 | 113.54 |
| 09/09/2026 18:49 | 92 | 113.54 |
| 09/09/2026 18:48 | 1 | 113.52 |
| 09/09/2026 18:48 | 108 | 113.54 |
| 09/09/2026 18:48 | 9 | 113.51 |
| 09/09/2026 18:48 | 3 | 113.51 |
| 09/09/2026 18:48 | 20 | 113.52 |
| 09/09/2026 18:48 | 28 | 113.57 |
| 09/09/2026 18:47 | 3 | 113.58 |
| 09/09/2026 18:47 | 12 | 113.58 |
| 09/09/2026 18:47 | 100 | 113.58 |
| 09/09/2026 18:47 | 100 | 113.58 |
| 09/09/2026 18:47 | 3 | 113.57 |
| 09/09/2026 18:47 | 2 | 113.57 |
| 09/09/2026 18:47 | 1 | 113.57 |
| 09/09/2026 18:46 | 4 | 113.55 |
| 09/09/2026 18:45 | 10 | 113.56 |
| 09/09/2026 18:45 | 10 | 113.56 |
| 09/09/2026 18:45 | 40 | 113.56 |
| 09/09/2026 18:45 | 100 | 113.56 |
| 09/09/2026 18:45 | 34 | 113.56 |
| 09/09/2026 18:45 | 54 | 113.55 |
| 09/09/2026 18:45 | 100 | 113.55 |
| 09/09/2026 18:45 | 16 | 113.54 |
| 09/09/2026 18:45 | 25 | 113.55 |
| 09/09/2026 18:44 | 69 | 113.54 |
| 09/09/2026 18:44 | 20 | 113.56 |
| 09/09/2026 18:43 | 4 | 113.57 |
| 09/09/2026 18:43 | 20 | 113.58 |
| 09/09/2026 18:43 | 5 | 113.56 |
| 09/09/2026 18:43 | 85 | 113.56 |
| 09/09/2026 18:43 | 40 | 113.56 |
| 09/09/2026 18:43 | 10 | 113.56 |
| 09/09/2026 18:43 | 8 | 113.56 |
| 09/09/2026 18:43 | 9 | 113.56 |
| 09/09/2026 18:43 | 46 | 113.53 |
| 09/09/2026 18:43 | 40 | 113.53 |
| 09/09/2026 18:42 | 5 | 113.53 |
| 09/09/2026 18:42 | 9 | 113.53 |
| 09/09/2026 18:42 | 3 | 113.53 |
| 09/09/2026 18:42 | 2 | 113.53 |
| 09/09/2026 18:42 | 5 | 113.53 |
| 09/09/2026 18:42 | 2 | 113.54 |
| 09/09/2026 18:42 | 1 | 113.54 |
| 09/09/2026 18:42 | 27 | 113.55 |
| 09/09/2026 18:42 | 5 | 113.54 |
| 09/09/2026 18:42 | 62 | 113.55 |
| 09/09/2026 18:42 | 38 | 113.55 |
| 09/09/2026 18:42 | 1 | 113.56 |
| 09/09/2026 18:41 | 2 | 113.58 |
| 09/09/2026 18:41 | 2 | 113.58 |
| 09/09/2026 18:41 | 8 | 113.60 |
| 09/09/2026 18:41 | 42 | 113.60 |
| 09/09/2026 18:41 | 3 | 113.57 |
| 09/09/2026 18:41 | 103 | 113.57 |
| 09/09/2026 18:41 | 100 | 113.56 |
| 09/09/2026 18:41 | 100 | 113.56 |
| 09/09/2026 18:41 | 17 | 113.56 |
| 09/09/2026 18:41 | 100 | 113.56 |
| 09/09/2026 18:41 | 42 | 113.57 |
| 09/09/2026 18:41 | 10 | 113.58 |
| 09/09/2026 18:41 | 1 | 113.58 |
| 09/09/2026 18:41 | 59 | 113.585 |
| 09/09/2026 18:41 | 41 | 113.58 |
| 09/09/2026 18:41 | 100 | 113.57 |
| 09/09/2026 18:41 | 41 | 113.57 |
| 09/09/2026 18:41 | 34 | 113.57 |
| 09/09/2026 18:41 | 6 | 113.57 |
| 09/09/2026 18:41 | 100 | 113.57 |
| 09/09/2026 18:41 | 5 | 113.57 |
| 09/09/2026 18:41 | 100 | 113.57 |
| 09/09/2026 18:41 | 20 | 113.58 |
| 09/09/2026 18:40 | 39 | 113.595 |
| 09/09/2026 18:40 | 66 | 113.61 |
| 09/09/2026 18:40 | 10 | 113.595 |
| 09/09/2026 18:40 | 8 | 113.595 |
| 09/09/2026 18:40 | 100 | 113.58 |
| 09/09/2026 18:39 | 81 | 113.57 |
| 09/09/2026 18:39 | 19 | 113.57 |
| 09/09/2026 18:39 | 1 | 113.58 |
| 09/09/2026 18:39 | 36 | 113.58 |
| 09/09/2026 18:39 | 3 | 113.58 |
| 09/09/2026 18:39 | 1 | 113.58 |
| 09/09/2026 18:39 | 5 | 113.58 |
| 09/09/2026 18:39 | 15 | 113.58 |
| 09/09/2026 18:39 | 40 | 113.59 |
| 09/09/2026 18:39 | 100 | 113.59 |
| 09/09/2026 18:39 | 39 | 113.59 |
| 09/09/2026 18:39 | 100 | 113.59 |
| 09/09/2026 18:39 | 87 | 113.59 |
| 09/09/2026 18:39 | 35 | 113.61 |
| 09/09/2026 18:39 | 20 | 113.61 |
| 09/09/2026 18:38 | 13 | 113.59 |
| 09/09/2026 18:38 | 6 | 113.59 |
| 09/09/2026 18:38 | 14 | 113.59 |
| 09/09/2026 18:38 | 6 | 113.59 |
| 09/09/2026 18:38 | 100 | 113.58 |
| 09/09/2026 18:38 | 17 | 113.58 |
| 09/09/2026 18:38 | 31 | 113.58 |
| 09/09/2026 18:38 | 100 | 113.57 |
| 09/09/2026 18:38 | 200 | 113.57 |
| 09/09/2026 18:38 | 62 | 113.57 |
| 09/09/2026 18:38 | 6 | 113.57 |
| 09/09/2026 18:38 | 12 | 113.57 |
| 09/09/2026 18:38 | 1 | 113.57 |
| 09/09/2026 18:37 | 1 | 113.55 |
| 09/09/2026 18:37 | 1 | 113.55 |
| 09/09/2026 18:37 | 1 | 113.55 |
| 09/09/2026 18:37 | 1 | 113.55 |
| 09/09/2026 18:37 | 1 | 113.55 |
| 09/09/2026 18:36 | 2 | 113.56 |
| 09/09/2026 18:36 | 4 | 113.56 |
| 09/09/2026 18:36 | 20 | 113.56 |
| 09/09/2026 18:36 | 2 | 113.55 |
| 09/09/2026 18:36 | 8 | 113.55 |
| 09/09/2026 18:36 | 15 | 113.54 |
| 09/09/2026 18:36 | 1 | 113.55 |
| 09/09/2026 18:36 | 2 | 113.55 |
| 09/09/2026 18:35 | 18 | 113.55 |
| 09/09/2026 18:35 | 13 | 113.54 |
| 09/09/2026 18:35 | 1 | 113.54 |
| 09/09/2026 18:35 | 79 | 113.54 |
| 09/09/2026 18:35 | 100 | 113.54 |
| 09/09/2026 18:35 | 18 | 113.54 |
| 09/09/2026 18:35 | 19 | 113.52 |
| 09/09/2026 18:35 | 2 | 113.52 |
| 09/09/2026 18:35 | 20 | 113.50 |
| 09/09/2026 18:35 | 8 | 113.50 |
| 09/09/2026 18:35 | 18 | 113.50 |
| 09/09/2026 18:35 | 24 | 113.51 |
| 09/09/2026 18:34 | 17 | 113.52 |
| 09/09/2026 18:34 | 32 | 113.52 |
| 09/09/2026 18:34 | 1 | 113.52 |
| 09/09/2026 18:34 | 65 | 113.51 |
| 09/09/2026 18:34 | 35 | 113.51 |
| 09/09/2026 18:34 | 5 | 113.51 |
| 09/09/2026 18:34 | 11 | 113.50 |
| 09/09/2026 18:34 | 3 | 113.49 |
| 09/09/2026 18:34 | 10 | 113.49 |
| 09/09/2026 18:32 | 19 | 113.49 |
| 09/09/2026 18:32 | 31 | 113.49 |
| 09/09/2026 18:32 | 7 | 113.49 |
| 09/09/2026 18:32 | 40 | 113.485 |
| 09/09/2026 18:32 | 1 | 113.48 |
| 09/09/2026 18:32 | 4 | 113.48 |
| 09/09/2026 18:32 | 3 | 113.48 |
| 09/09/2026 18:32 | 100 | 113.48 |
| 09/09/2026 18:32 | 100 | 113.48 |
| 09/09/2026 18:32 | 4 | 113.45 |
| 09/09/2026 18:31 | 5 | 113.46 |
| 09/09/2026 18:31 | 2 | 113.46 |
| 09/09/2026 18:31 | 10 | 113.46 |
| 09/09/2026 18:31 | 10 | 113.435 |
| 09/09/2026 18:31 | 10 | 113.435 |
| 09/09/2026 18:31 | 10 | 113.435 |
| 09/09/2026 18:31 | 80 | 113.435 |
| 09/09/2026 18:31 | 17 | 113.45 |
| 09/09/2026 18:30 | 1 | 113.44 |
| 09/09/2026 18:30 | 10 | 113.44 |
| 09/09/2026 18:30 | 10 | 113.44 |
| 09/09/2026 18:30 | 49 | 113.44 |
| 09/09/2026 18:30 | 80 | 113.40 |
| 09/09/2026 18:30 | 49 | 113.43 |
| 09/09/2026 18:30 | 70 | 113.40 |
| 09/09/2026 18:29 | 4 | 113.47 |
| 09/09/2026 18:29 | 2 | 113.45 |
| 09/09/2026 18:29 | 2 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 299 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 399 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 100 | 113.46 |
| 09/09/2026 18:29 | 24 | 113.47 |
| 09/09/2026 18:29 | 25 | 113.48 |
| 09/09/2026 18:29 | 25 | 113.48 |
| 09/09/2026 18:29 | 4 | 113.505 |
| 09/09/2026 18:29 | 77 | 113.48 |
| 09/09/2026 18:28 | 59 | 113.505 |
| 09/09/2026 18:28 | 100 | 113.505 |
| 09/09/2026 18:27 | 21 | 113.50 |
| 09/09/2026 18:26 | 21 | 113.50 |
| 09/09/2026 18:26 | 21 | 113.51 |
| 09/09/2026 18:25 | 100 | 113.50 |
| 09/09/2026 18:25 | 83 | 113.525 |
| 09/09/2026 18:25 | 17 | 113.53 |
| 09/09/2026 18:25 | 100 | 113.54 |
| 09/09/2026 18:25 | 47 | 113.54 |
| 09/09/2026 18:25 | 19 | 113.54 |
| 09/09/2026 18:25 | 10 | 113.54 |
| 09/09/2026 18:25 | 26 | 113.57 |
| 09/09/2026 18:24 | 1 | 113.55 |
| 09/09/2026 18:24 | 34 | 113.55 |
| 09/09/2026 18:24 | 11 | 113.57 |
| 09/09/2026 18:24 | 4 | 113.57 |
| 09/09/2026 18:24 | 20 | 113.56 |
| 09/09/2026 18:24 | 42 | 113.56 |
| 09/09/2026 18:24 | 29 | 113.56 |
| 09/09/2026 18:24 | 21 | 113.56 |
| 09/09/2026 18:24 | 8 | 113.56 |
| 09/09/2026 18:24 | 1 | 113.55 |
| 09/09/2026 18:24 | 8 | 113.55 |
| 09/09/2026 18:24 | 100 | 113.55 |
| 09/09/2026 18:24 | 18 | 113.55 |
| 09/09/2026 18:24 | 2 | 113.55 |
| 09/09/2026 18:23 | 20 | 113.515 |
| 09/09/2026 18:23 | 10 | 113.54 |
| 09/09/2026 18:23 | 19 | 113.54 |
| 09/09/2026 18:23 | 100 | 113.54 |
| 09/09/2026 18:23 | 1 | 113.54 |
| 09/09/2026 18:23 | 1 | 113.53 |
| 09/09/2026 18:23 | 7 | 113.53 |
| 09/09/2026 18:23 | 1 | 113.53 |
| 09/09/2026 18:23 | 14 | 113.53 |
| 09/09/2026 18:23 | 100 | 113.53 |
| 09/09/2026 18:23 | 20 | 113.53 |
| 09/09/2026 18:23 | 36 | 113.53 |
| 09/09/2026 18:23 | 52 | 113.53 |
| 09/09/2026 18:23 | 77 | 113.53 |
| 09/09/2026 18:23 | 23 | 113.53 |
| 09/09/2026 18:23 | 100 | 113.51 |
| 09/09/2026 18:23 | 40 | 113.51 |
| 09/09/2026 18:23 | 9 | 113.51 |
| 09/09/2026 18:23 | 100 | 113.51 |
| 09/09/2026 18:23 | 100 | 113.51 |
| 09/09/2026 18:23 | 1 | 113.50 |
| 09/09/2026 18:22 | 10 | 113.50 |
| 09/09/2026 18:22 | 80 | 113.50 |
| 09/09/2026 18:22 | 43 | 113.50 |
| 09/09/2026 18:22 | 5 | 113.49 |
| 09/09/2026 18:22 | 10 | 113.49 |
| 09/09/2026 18:22 | 100 | 113.49 |
| 09/09/2026 18:22 | 2 | 113.47 |
| 09/09/2026 18:22 | 2 | 113.47 |
| 09/09/2026 18:22 | 5 | 113.47 |
| 09/09/2026 18:22 | 4 | 113.47 |
| 09/09/2026 18:22 | 100 | 113.47 |
| 09/09/2026 18:22 | 40 | 113.47 |
| 09/09/2026 18:22 | 80 | 113.47 |
| 09/09/2026 18:22 | 160 | 113.47 |
| 09/09/2026 18:22 | 1 | 113.47 |
| 09/09/2026 18:22 | 100 | 113.47 |
| 09/09/2026 18:21 | 5 | 113.45 |
| 09/09/2026 18:21 | 6 | 113.45 |
| 09/09/2026 18:21 | 1 | 113.45 |
| 09/09/2026 18:21 | 29 | 113.45 |
| 09/09/2026 18:21 | 12 | 113.45 |
| 09/09/2026 18:21 | 10 | 113.445 |
| 09/09/2026 18:21 | 10 | 113.445 |
| 09/09/2026 18:21 | 10 | 113.445 |
| 09/09/2026 18:20 | 10 | 113.45 |
| 09/09/2026 18:20 | 11 | 113.455 |
| 09/09/2026 18:20 | 100 | 113.45 |
| 09/09/2026 18:20 | 10 | 113.45 |
| 09/09/2026 18:20 | 25 | 113.45 |
| 09/09/2026 18:20 | 40 | 113.45 |
| 09/09/2026 18:18 | 65 | 113.465 |
| 09/09/2026 18:17 | 100 | 113.48 |
| 09/09/2026 18:17 | 100 | 113.48 |
| 09/09/2026 18:17 | 10 | 113.48 |
| 09/09/2026 18:17 | 100 | 113.48 |
| 09/09/2026 18:17 | 1 | 113.47 |
| 09/09/2026 18:17 | 11 | 113.47 |
| 09/09/2026 18:17 | 100 | 113.47 |
| 09/09/2026 18:17 | 17 | 113.47 |
| 09/09/2026 18:16 | 15 | 113.45 |
| 09/09/2026 18:16 | 57 | 113.46 |
| 09/09/2026 18:16 | 4 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 139 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 85 | 113.46 |
| 09/09/2026 18:16 | 15 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.46 |
| 09/09/2026 18:16 | 100 | 113.47 |
| 09/09/2026 18:16 | 200 | 113.49 |
| 09/09/2026 18:15 | 100 | 113.49 |
| 09/09/2026 18:14 | 18 | 113.52 |
| 09/09/2026 18:14 | 4 | 113.52 |
| 09/09/2026 18:14 | 20 | 113.52 |
| 09/09/2026 18:14 | 1 | 113.51 |
| 09/09/2026 18:13 | 24 | 113.48 |
| 09/09/2026 18:12 | 40 | 113.49 |
| 09/09/2026 18:12 | 1 | 113.49 |
| 09/09/2026 18:12 | 10 | 113.49 |
| 09/09/2026 18:12 | 100 | 113.49 |
| 09/09/2026 18:12 | 2 | 113.49 |
| 09/09/2026 18:12 | 5 | 113.48 |
| 09/09/2026 18:12 | 32 | 113.48 |
| 09/09/2026 18:12 | 36 | 113.48 |
| 09/09/2026 18:12 | 60 | 113.47 |
| 09/09/2026 18:11 | 13 | 113.45 |
| 09/09/2026 18:11 | 3 | 113.45 |
| 09/09/2026 18:11 | 100 | 113.445 |
| 09/09/2026 18:11 | 100 | 113.445 |
| 09/09/2026 18:11 | 100 | 113.44 |
| 09/09/2026 18:11 | 35 | 113.44 |
| 09/09/2026 18:11 | 100 | 113.44 |
| 09/09/2026 18:11 | 1 | 113.44 |
| 09/09/2026 18:11 | 7 | 113.44 |
| 09/09/2026 18:11 | 10 | 113.44 |
| 09/09/2026 18:11 | 45 | 113.44 |
| 09/09/2026 18:11 | 6 | 113.44 |
| 09/09/2026 18:11 | 49 | 113.44 |
| 09/09/2026 18:11 | 38 | 113.43 |
| 09/09/2026 18:10 | 5 | 113.42 |
| 09/09/2026 18:10 | 92 | 113.44 |
| 09/09/2026 18:10 | 100 | 113.44 |
| 09/09/2026 18:10 | 12 | 113.44 |
| 09/09/2026 18:10 | 1 | 113.45 |
| 09/09/2026 18:09 | 1 | 113.50 |
| 09/09/2026 18:09 | 70 | 113.50 |
| 09/09/2026 18:09 | 30 | 113.50 |
| 09/09/2026 18:09 | 100 | 113.50 |
| 09/09/2026 18:09 | 36 | 113.49 |
| 09/09/2026 18:09 | 100 | 113.49 |
| 09/09/2026 18:09 | 3 | 113.49 |
| 09/09/2026 18:09 | 14 | 113.49 |
| 09/09/2026 18:09 | 20 | 113.49 |
| 09/09/2026 18:09 | 10 | 113.49 |
| 09/09/2026 18:09 | 10 | 113.49 |
| 09/09/2026 18:09 | 3 | 113.49 |
| 09/09/2026 18:09 | 24 | 113.49 |
| 09/09/2026 18:08 | 1 | 113.49 |
| 09/09/2026 18:08 | 4 | 113.47 |
| 09/09/2026 18:08 | 61 | 113.47 |
| 09/09/2026 18:08 | 39 | 113.48 |
| 09/09/2026 18:08 | 4 | 113.48 |
| 09/09/2026 18:08 | 100 | 113.49 |
| 09/09/2026 18:08 | 12 | 113.49 |
| 09/09/2026 18:08 | 2 | 113.49 |
| 09/09/2026 18:08 | 9 | 113.49 |
| 09/09/2026 18:08 | 3 | 113.49 |
| 09/09/2026 18:08 | 1 | 113.52 |
| 09/09/2026 18:08 | 25 | 113.52 |
| 09/09/2026 18:08 | 2 | 113.52 |
| 09/09/2026 18:08 | 25 | 113.52 |
| 09/09/2026 18:08 | 75 | 113.52 |
| 09/09/2026 18:08 | 42 | 113.54 |
| 09/09/2026 18:08 | 40 | 113.54 |
| 09/09/2026 18:08 | 18 | 113.54 |
| 09/09/2026 18:08 | 2 | 113.55 |
| 09/09/2026 18:08 | 100 | 113.57 |
| 09/09/2026 18:08 | 23 | 113.57 |
| 09/09/2026 18:08 | 25 | 113.57 |
| 09/09/2026 18:08 | 25 | 113.57 |
| 09/09/2026 18:08 | 70 | 113.55 |
| 09/09/2026 18:07 | 17 | 113.55 |
| 09/09/2026 18:07 | 5 | 113.55 |
| 09/09/2026 18:07 | 10 | 113.56 |
| 09/09/2026 18:07 | 30 | 113.58 |
| 09/09/2026 18:06 | 1 | 113.59 |
| 09/09/2026 18:06 | 1 | 113.59 |
| 09/09/2026 18:06 | 1 | 113.59 |
| 09/09/2026 18:06 | 1 | 113.59 |
| 09/09/2026 18:06 | 1 | 113.59 |
| 09/09/2026 18:06 | 13 | 113.59 |
| 09/09/2026 18:06 | 36 | 113.59 |
| 09/09/2026 18:06 | 40 | 113.61 |
| 09/09/2026 18:05 | 4 | 113.615 |
| 09/09/2026 18:05 | 30 | 113.64 |
| 09/09/2026 18:05 | 23 | 113.60 |
| 09/09/2026 18:05 | 6 | 113.62 |
| 09/09/2026 18:05 | 2 | 113.62 |
| 09/09/2026 18:04 | 6 | 113.65 |
| 09/09/2026 18:04 | 2 | 113.65 |
| 09/09/2026 18:04 | 2 | 113.65 |
| 09/09/2026 18:04 | 100 | 113.65 |
| 09/09/2026 18:04 | 25 | 113.67 |
| 09/09/2026 18:04 | 6 | 113.68 |
| 09/09/2026 18:03 | 20 | 113.68 |
| 09/09/2026 18:03 | 2 | 113.67 |
| 09/09/2026 18:03 | 25 | 113.665 |
| 09/09/2026 18:03 | 2 | 113.64 |
| 09/09/2026 18:03 | 6 | 113.66 |
| 09/09/2026 18:03 | 20 | 113.66 |
| 09/09/2026 18:02 | 11 | 113.64 |
| 09/09/2026 18:02 | 20 | 113.64 |
| 09/09/2026 18:02 | 12 | 113.64 |
| 09/09/2026 18:02 | 20 | 113.64 |
| 09/09/2026 18:02 | 20 | 113.64 |
| 09/09/2026 18:02 | 100 | 113.62 |
| 09/09/2026 18:02 | 23 | 113.62 |
| 09/09/2026 18:02 | 2 | 113.62 |
| 09/09/2026 18:02 | 4 | 113.61 |
| 09/09/2026 18:02 | 5 | 113.61 |
| 09/09/2026 18:02 | 10 | 113.61 |
| 09/09/2026 18:02 | 100 | 113.61 |
| 09/09/2026 18:02 | 20 | 113.61 |
| 09/09/2026 18:02 | 1 | 113.59 |
| 09/09/2026 18:02 | 1 | 113.59 |
| 09/09/2026 18:02 | 20 | 113.59 |
| 09/09/2026 18:02 | 13 | 113.59 |
| 09/09/2026 18:01 | 25 | 113.565 |
| 09/09/2026 18:00 | 81 | 113.55 |
| 09/09/2026 18:00 | 3 | 113.55 |
| 09/09/2026 18:00 | 25 | 113.57 |
| 09/09/2026 18:00 | 200 | 113.57 |
| 09/09/2026 18:00 | 100 | 113.58 |
| 09/09/2026 18:00 | 31 | 113.57 |
| 09/09/2026 18:00 | 26 | 113.57 |
| 09/09/2026 18:00 | 200 | 113.56 |
| 09/09/2026 18:00 | 25 | 113.56 |
| 09/09/2026 18:00 | 100 | 113.54 |
| 09/09/2026 18:00 | 200 | 113.54 |
| 09/09/2026 18:00 | 39 | 113.54 |
| 09/09/2026 18:00 | 16 | 113.53 |
| 09/09/2026 18:00 | 200 | 113.555 |
| 09/09/2026 18:00 | 81 | 113.52 |
| 09/09/2026 18:00 | 3 | 113.53 |
| 09/09/2026 18:00 | 59 | 113.53 |
| 09/09/2026 18:00 | 50 | 113.56 |
| 09/09/2026 18:00 | 100 | 113.54 |
| 09/09/2026 18:00 | 100 | 113.53 |
| 09/09/2026 18:00 | 6 | 113.53 |
| 09/09/2026 18:00 | 10 | 113.53 |
| 09/09/2026 18:00 | 19 | 113.53 |
| 09/09/2026 18:00 | 10 | 113.53 |
| 09/09/2026 18:00 | 83 | 113.52 |
| 09/09/2026 18:00 | 17 | 113.52 |
| 09/09/2026 18:00 | 19 | 113.52 |
| 09/09/2026 18:00 | 1 | 113.52 |
| 09/09/2026 18:00 | 30 | 113.51 |
| 09/09/2026 18:00 | 14 | 113.51 |
| 09/09/2026 18:00 | 14 | 113.51 |
| 09/09/2026 18:00 | 10 | 113.51 |
| 09/09/2026 18:00 | 44 | 113.50 |
| 09/09/2026 18:00 | 39 | 113.48 |
| 09/09/2026 18:00 | 3 | 113.49 |
| 09/09/2026 18:00 | 33 | 113.49 |
| 09/09/2026 18:00 | 35 | 113.49 |
| 09/09/2026 18:00 | 5 | 113.50 |
| 09/09/2026 18:00 | 21 | 113.50 |
| 09/09/2026 18:00 | 1 | 113.50 |
| 09/09/2026 18:00 | 1 | 113.49 |
| 09/09/2026 18:00 | 80 | 113.49 |
| 09/09/2026 18:00 | 100 | 113.49 |
| 09/09/2026 18:00 | 5 | 113.49 |
| 09/09/2026 18:00 | 95 | 113.49 |
| 09/09/2026 18:00 | 10 | 113.49 |
| 09/09/2026 18:00 | 100 | 113.49 |
| 09/09/2026 18:00 | 5 | 113.49 |
| 09/09/2026 18:00 | 37 | 113.49 |
| 09/09/2026 18:00 | 39 | 113.49 |
| 09/09/2026 18:00 | 19 | 113.49 |
| 09/09/2026 17:59 | 1 | 113.49 |
| 09/09/2026 17:59 | 3 | 113.47 |
| 09/09/2026 17:59 | 9 | 113.47 |
| 09/09/2026 17:59 | 91 | 113.47 |
| 09/09/2026 17:59 | 100 | 113.48 |
| 09/09/2026 17:59 | 100 | 113.47 |
| 09/09/2026 17:59 | 100 | 113.46 |
| 09/09/2026 17:59 | 44 | 113.48 |
| 09/09/2026 17:59 | 8 | 113.48 |
| 09/09/2026 17:59 | 35 | 113.48 |
| 09/09/2026 17:59 | 1 | 113.48 |
| 09/09/2026 17:59 | 11 | 113.48 |
| 09/09/2026 17:59 | 54 | 113.48 |
| 09/09/2026 17:59 | 1 | 113.48 |
| 09/09/2026 17:59 | 100 | 113.48 |
| 09/09/2026 17:59 | 3 | 113.48 |
| 09/09/2026 17:58 | 58 | 113.47 |
| 09/09/2026 17:58 | 13 | 113.47 |
| 09/09/2026 17:58 | 29 | 113.47 |
| 09/09/2026 17:58 | 20 | 113.47 |
| 09/09/2026 17:58 | 50 | 113.46 |
| 09/09/2026 17:57 | 1 | 113.46 |
| 09/09/2026 17:57 | 100 | 113.46 |
| 09/09/2026 17:57 | 3 | 113.45 |
| 09/09/2026 17:56 | 3 | 113.45 |
| 09/09/2026 17:56 | 7 | 113.45 |
| 09/09/2026 17:56 | 1 | 113.45 |
| 09/09/2026 17:56 | 10 | 113.45 |
| 09/09/2026 17:56 | 10 | 113.45 |
| 09/09/2026 17:56 | 20 | 113.45 |
| 09/09/2026 17:56 | 20 | 113.45 |
| 09/09/2026 17:56 | 100 | 113.45 |
| 09/09/2026 17:55 | 100 | 113.43 |
| 09/09/2026 17:55 | 5 | 113.44 |
| 09/09/2026 17:55 | 18 | 113.44 |
| 09/09/2026 17:55 | 88 | 113.44 |
| 09/09/2026 17:55 | 41 | 113.42 |
| 09/09/2026 17:55 | 59 | 113.42 |
| 09/09/2026 17:55 | 100 | 113.42 |
| 09/09/2026 17:55 | 47 | 113.42 |
| 09/09/2026 17:55 | 34 | 113.42 |
| 09/09/2026 17:55 | 6 | 113.42 |
| 09/09/2026 17:55 | 1 | 113.44 |
| 09/09/2026 17:55 | 6 | 113.44 |
| 09/09/2026 17:55 | 2 | 113.44 |
| 09/09/2026 17:55 | 30 | 113.45 |
| 09/09/2026 17:55 | 6 | 113.45 |
| 09/09/2026 17:55 | 1 | 113.45 |
| 09/09/2026 17:55 | 1 | 113.45 |
| 09/09/2026 17:54 | 40 | 113.45 |
| 09/09/2026 17:54 | 18 | 113.45 |
| 09/09/2026 17:54 | 9 | 113.48 |
| 09/09/2026 17:54 | 4 | 113.46 |
| 09/09/2026 17:53 | 39 | 113.45 |
| 09/09/2026 17:53 | 12 | 113.45 |
| 09/09/2026 17:52 | 100 | 113.46 |
| 09/09/2026 17:52 | 81 | 113.46 |
| 09/09/2026 17:52 | 73 | 113.46 |
| 09/09/2026 17:52 | 8 | 113.46 |
| 09/09/2026 17:52 | 88 | 113.46 |
| 09/09/2026 17:52 | 2 | 113.47 |
| 09/09/2026 17:52 | 2 | 113.47 |
| 09/09/2026 17:52 | 12 | 113.46 |
| 09/09/2026 17:52 | 1 | 113.48 |
| 09/09/2026 17:51 | 2 | 113.49 |
| 09/09/2026 17:51 | 8 | 113.49 |
| 09/09/2026 17:51 | 2 | 113.52 |
| 09/09/2026 17:51 | 4 | 113.48 |
| 09/09/2026 17:51 | 80 | 113.51 |
| 09/09/2026 17:51 | 10 | 113.48 |
| 09/09/2026 17:51 | 10 | 113.51 |
| 09/09/2026 17:51 | 100 | 113.52 |
| 09/09/2026 17:51 | 78 | 113.52 |
| 09/09/2026 17:51 | 22 | 113.52 |
| 09/09/2026 17:51 | 40 | 113.53 |
| 09/09/2026 17:51 | 100 | 113.53 |
| 09/09/2026 17:51 | 39 | 113.53 |
| 09/09/2026 17:51 | 81 | 113.53 |
| 09/09/2026 17:51 | 19 | 113.53 |
| 09/09/2026 17:51 | 100 | 113.53 |
| 09/09/2026 17:51 | 61 | 113.53 |
| 09/09/2026 17:51 | 50 | 113.54 |
| 09/09/2026 17:51 | 4 | 113.54 |
| 09/09/2026 17:49 | 1 | 113.58 |
| 09/09/2026 17:49 | 5 | 113.57 |
| 09/09/2026 17:49 | 5 | 113.58 |
| 09/09/2026 17:49 | 5 | 113.58 |
| 09/09/2026 17:49 | 5 | 113.58 |
| 09/09/2026 17:49 | 12 | 113.58 |
| 09/09/2026 17:49 | 17 | 113.60 |
| 09/09/2026 17:49 | 40 | 113.62 |
| 09/09/2026 17:49 | 220 | 113.62 |
| 09/09/2026 17:49 | 180 | 113.62 |
| 09/09/2026 17:49 | 20 | 113.62 |
| 09/09/2026 17:49 | 100 | 113.62 |
| 09/09/2026 17:49 | 100 | 113.62 |
| 09/09/2026 17:49 | 100 | 113.62 |
| 09/09/2026 17:49 | 100 | 113.62 |
| 09/09/2026 17:49 | 100 | 113.62 |
| 09/09/2026 17:49 | 100 | 113.62 |
| 09/09/2026 17:49 | 50 | 113.63 |
| 09/09/2026 17:49 | 74 | 113.63 |
| 09/09/2026 17:49 | 78 | 113.68 |
| 09/09/2026 17:49 | 39 | 113.63 |
| 09/09/2026 17:49 | 1 | 113.63 |
| 09/09/2026 17:49 | 100 | 113.65 |
| 09/09/2026 17:47 | 2 | 113.67 |
| 09/09/2026 17:47 | 10 | 113.67 |
| 09/09/2026 17:47 | 5 | 113.67 |
| 09/09/2026 17:47 | 1 | 113.67 |
| 09/09/2026 17:47 | 1 | 113.67 |
| 09/09/2026 17:47 | 100 | 113.67 |
| 09/09/2026 17:47 | 2 | 113.67 |
| 09/09/2026 17:47 | 10 | 113.67 |
| 09/09/2026 17:47 | 10 | 113.67 |
| 09/09/2026 17:46 | 85 | 113.64 |
| 09/09/2026 17:46 | 115 | 113.64 |
| 09/09/2026 17:46 | 100 | 113.65 |
| 09/09/2026 17:46 | 6 | 113.675 |
| 09/09/2026 17:46 | 1 | 113.69 |
| 09/09/2026 17:46 | 26 | 113.675 |
| 09/09/2026 17:45 | 3 | 113.64 |
| 09/09/2026 17:45 | 60 | 113.64 |
| 09/09/2026 17:45 | 40 | 113.64 |
| 09/09/2026 17:45 | 39 | 113.65 |
| 09/09/2026 17:45 | 1 | 113.66 |
| 09/09/2026 17:44 | 3 | 113.67 |
| 09/09/2026 17:44 | 1 | 113.67 |
| 09/09/2026 17:44 | 14 | 113.67 |
| 09/09/2026 17:44 | 40 | 113.64 |
| 09/09/2026 17:43 | 24 | 113.64 |
| 09/09/2026 17:43 | 6 | 113.64 |
| 09/09/2026 17:43 | 100 | 113.64 |
| 09/09/2026 17:43 | 10 | 113.64 |
| 09/09/2026 17:43 | 9 | 113.65 |
| 09/09/2026 17:43 | 4 | 113.65 |
| 09/09/2026 17:43 | 8 | 113.67 |
| 09/09/2026 17:41 | 24 | 113.71 |
| 09/09/2026 17:41 | 4 | 113.75 |
| 09/09/2026 17:41 | 50 | 113.74 |
| 09/09/2026 17:40 | 12 | 113.70 |
| 09/09/2026 17:40 | 3 | 113.75 |
| 09/09/2026 17:40 | 66 | 113.75 |
| 09/09/2026 17:39 | 20 | 113.83 |
| 09/09/2026 17:39 | 2 | 113.82 |
| 09/09/2026 17:39 | 5 | 113.81 |
| 09/09/2026 17:39 | 31 | 113.82 |
| 09/09/2026 17:39 | 10 | 113.82 |
| 09/09/2026 17:39 | 1 | 113.82 |
| 09/09/2026 17:39 | 1 | 113.79 |
| 09/09/2026 17:39 | 1 | 113.79 |
| 09/09/2026 17:39 | 1 | 113.78 |
| 09/09/2026 17:39 | 100 | 113.78 |
| 09/09/2026 17:39 | 80 | 113.78 |
| 09/09/2026 17:39 | 20 | 113.78 |
| 09/09/2026 17:39 | 40 | 113.77 |
| 09/09/2026 17:39 | 2 | 113.77 |
| 09/09/2026 17:39 | 100 | 113.77 |
| 09/09/2026 17:39 | 4 | 113.77 |
| 09/09/2026 17:39 | 18 | 113.77 |
| 09/09/2026 17:39 | 93 | 113.77 |
| 09/09/2026 17:39 | 7 | 113.77 |
| 09/09/2026 17:39 | 100 | 113.77 |
| 09/09/2026 17:38 | 2 | 113.68 |
| 09/09/2026 17:38 | 15 | 113.72 |
| 09/09/2026 17:38 | 25 | 113.72 |
| 09/09/2026 17:38 | 4 | 113.72 |
| 09/09/2026 17:38 | 15 | 113.72 |
| 09/09/2026 17:38 | 100 | 113.73 |
| 09/09/2026 17:38 | 10 | 113.73 |
| 09/09/2026 17:38 | 100 | 113.73 |
| 09/09/2026 17:38 | 100 | 113.75 |
| 09/09/2026 17:36 | 18 | 113.74 |
| 09/09/2026 17:36 | 8 | 113.74 |
| 09/09/2026 17:36 | 3 | 113.74 |
| 09/09/2026 17:36 | 29 | 113.74 |
| 09/09/2026 17:36 | 1 | 113.73 |
| 09/09/2026 17:35 | 1 | 113.72 |
| 09/09/2026 17:35 | 9 | 113.72 |
| 09/09/2026 17:35 | 10 | 113.72 |
| 09/09/2026 17:35 | 100 | 113.72 |
| 09/09/2026 17:35 | 10 | 113.67 |
| 09/09/2026 17:34 | 4 | 113.66 |
| 09/09/2026 17:34 | 8 | 113.60 |
| 09/09/2026 17:34 | 21 | 113.60 |
| 09/09/2026 17:34 | 73 | 113.62 |
| 09/09/2026 17:34 | 1 | 113.62 |
| 09/09/2026 17:34 | 40 | 113.61 |
| 09/09/2026 17:34 | 57 | 113.61 |
| 09/09/2026 17:34 | 43 | 113.61 |
| 09/09/2026 17:34 | 38 | 113.61 |
| 09/09/2026 17:34 | 15 | 113.61 |
| 09/09/2026 17:34 | 24 | 113.61 |
| 09/09/2026 17:34 | 15 | 113.61 |
| 09/09/2026 17:34 | 28 | 113.61 |
| 09/09/2026 17:34 | 72 | 113.61 |
| 09/09/2026 17:34 | 1 | 113.62 |
| 09/09/2026 17:33 | 2 | 113.65 |
| 09/09/2026 17:33 | 10 | 113.67 |
| 09/09/2026 17:33 | 10 | 113.67 |
| 09/09/2026 17:33 | 10 | 113.67 |
| 09/09/2026 17:33 | 10 | 113.67 |
| 09/09/2026 17:33 | 30 | 113.67 |
| 09/09/2026 17:33 | 15 | 113.67 |
| 09/09/2026 17:31 | 100 | 113.63 |
| 09/09/2026 17:31 | 100 | 113.64 |
| 09/09/2026 17:31 | 6 | 113.64 |
| 09/09/2026 17:31 | 100 | 113.64 |
| 09/09/2026 17:31 | 50 | 113.65 |
| 09/09/2026 17:31 | 1 | 113.65 |
| 09/09/2026 17:29 | 27 | 113.69 |
| 09/09/2026 17:29 | 1 | 113.69 |
| 09/09/2026 17:29 | 40 | 113.70 |
| 09/09/2026 17:29 | 100 | 113.70 |
| 09/09/2026 17:29 | 27 | 113.70 |
| 09/09/2026 17:29 | 39 | 113.70 |
| 09/09/2026 17:29 | 100 | 113.70 |
| 09/09/2026 17:29 | 1 | 113.71 |
| 09/09/2026 17:29 | 100 | 113.73 |
| 09/09/2026 17:29 | 57 | 113.73 |
| 09/09/2026 17:29 | 100 | 113.72 |
| 09/09/2026 17:29 | 43 | 113.73 |
| 09/09/2026 17:29 | 100 | 113.73 |
| 09/09/2026 17:29 | 99 | 113.72 |
| 09/09/2026 17:29 | 1 | 113.72 |
| 09/09/2026 17:29 | 5 | 113.72 |
| 09/09/2026 17:29 | 5 | 113.72 |
| 09/09/2026 17:29 | 100 | 113.72 |
| 09/09/2026 17:29 | 40 | 113.71 |
| 09/09/2026 17:29 | 3 | 113.71 |
| 09/09/2026 17:29 | 9 | 113.71 |
| 09/09/2026 17:29 | 319 | 113.71 |
| 09/09/2026 17:29 | 800 | 113.71 |
| 09/09/2026 17:29 | 23 | 113.71 |
| 09/09/2026 17:29 | 21 | 113.71 |
| 09/09/2026 17:29 | 1 | 113.70 |
| 09/09/2026 17:29 | 36 | 113.70 |
| 09/09/2026 17:29 | 9 | 113.70 |
| 09/09/2026 17:29 | 4 | 113.65 |
| 09/09/2026 17:29 | 58 | 113.69 |
| 09/09/2026 17:28 | 5 | 113.57 |
| 09/09/2026 17:27 | 1 | 113.62 |
| 09/09/2026 17:27 | 91 | 113.62 |
| 09/09/2026 17:27 | 9 | 113.62 |
| 09/09/2026 17:27 | 95 | 113.62 |
| 09/09/2026 17:27 | 100 | 113.62 |
| 09/09/2026 17:27 | 105 | 113.62 |
| 09/09/2026 17:27 | 100 | 113.62 |
| 09/09/2026 17:27 | 100 | 113.62 |
| 09/09/2026 17:27 | 5 | 113.62 |
| 09/09/2026 17:27 | 100 | 113.63 |
| 09/09/2026 17:27 | 29 | 113.66 |
| 09/09/2026 17:27 | 200 | 113.655 |
| 09/09/2026 17:27 | 3 | 113.63 |
| 09/09/2026 17:27 | 14 | 113.63 |
| 09/09/2026 17:27 | 1 | 113.63 |
| 09/09/2026 17:27 | 20 | 113.63 |
| 09/09/2026 17:26 | 1 | 113.69 |
| 09/09/2026 17:26 | 3 | 113.67 |
| 09/09/2026 17:26 | 1 | 113.65 |
| 09/09/2026 17:26 | 100 | 113.65 |
| 09/09/2026 17:26 | 219 | 113.65 |
| 09/09/2026 17:26 | 181 | 113.65 |
| 09/09/2026 17:25 | 8 | 113.57 |
| 09/09/2026 17:25 | 1 | 113.605 |
| 09/09/2026 17:24 | 21 | 113.58 |
| 09/09/2026 17:24 | 21 | 113.59 |
| 09/09/2026 17:24 | 7 | 113.59 |
| 09/09/2026 17:23 | 200 | 113.635 |
| 09/09/2026 17:23 | 25 | 113.62 |
| 09/09/2026 17:23 | 100 | 113.61 |
| 09/09/2026 17:23 | 11 | 113.60 |
| 09/09/2026 17:23 | 12 | 113.60 |
| 09/09/2026 17:23 | 11 | 113.60 |
| 09/09/2026 17:23 | 9 | 113.59 |
| 09/09/2026 17:23 | 20 | 113.59 |
| 09/09/2026 17:23 | 25 | 113.59 |
| 09/09/2026 17:23 | 47 | 113.59 |
| 09/09/2026 17:23 | 41 | 113.59 |
| 09/09/2026 17:23 | 1 | 113.58 |
| 09/09/2026 17:23 | 100 | 113.58 |
| 09/09/2026 17:23 | 3 | 113.58 |
| 09/09/2026 17:23 | 9 | 113.58 |
| 09/09/2026 17:23 | 9 | 113.58 |
| 09/09/2026 17:23 | 20 | 113.58 |
| 09/09/2026 17:23 | 100 | 113.58 |
| 09/09/2026 17:22 | 36 | 113.56 |
| 09/09/2026 17:22 | 100 | 113.55 |
| 09/09/2026 17:22 | 1 | 113.56 |
| 09/09/2026 17:22 | 1 | 113.56 |
| 09/09/2026 17:22 | 29 | 113.55 |
| 09/09/2026 17:22 | 18 | 113.55 |
| 09/09/2026 17:22 | 5 | 113.55 |
| 09/09/2026 17:22 | 21 | 113.55 |
| 09/09/2026 17:22 | 52 | 113.55 |
| 09/09/2026 17:22 | 48 | 113.55 |
| 09/09/2026 17:22 | 10 | 113.54 |
| 09/09/2026 17:22 | 19 | 113.54 |
| 09/09/2026 17:22 | 3 | 113.53 |
| 09/09/2026 17:22 | 97 | 113.53 |
| 09/09/2026 17:22 | 3 | 113.52 |
| 09/09/2026 17:22 | 10 | 113.52 |
| 09/09/2026 17:21 | 50 | 113.52 |
| 09/09/2026 17:21 | 81 | 113.51 |
| 09/09/2026 17:21 | 1 | 113.51 |
| 09/09/2026 17:21 | 99 | 113.51 |
| 09/09/2026 17:21 | 25 | 113.48 |
| 09/09/2026 17:20 | 14 | 113.52 |
| 09/09/2026 17:20 | 10 | 113.475 |
| 09/09/2026 17:20 | 10 | 113.475 |
| 09/09/2026 17:20 | 6 | 113.475 |
| 09/09/2026 17:19 | 6 | 113.43 |
| 09/09/2026 17:19 | 5 | 113.47 |
| 09/09/2026 17:19 | 100 | 113.48 |
| 09/09/2026 17:19 | 100 | 113.48 |
| 09/09/2026 17:18 | 1 | 113.50 |
| 09/09/2026 17:18 | 5 | 113.51 |
| 09/09/2026 17:18 | 6 | 113.52 |
| 09/09/2026 17:18 | 2 | 113.54 |
| 09/09/2026 17:18 | 12 | 113.55 |
| 09/09/2026 17:18 | 22 | 113.59 |
| 09/09/2026 17:18 | 24 | 113.59 |
| 09/09/2026 17:18 | 50 | 113.60 |
| 09/09/2026 17:18 | 2 | 113.61 |
| 09/09/2026 17:18 | 100 | 113.61 |
| 09/09/2026 17:18 | 100 | 113.61 |
| 09/09/2026 17:18 | 1 | 113.62 |
| 09/09/2026 17:18 | 35 | 113.62 |
| 09/09/2026 17:18 | 25 | 113.62 |
| 09/09/2026 17:18 | 50 | 113.72 |
| 09/09/2026 17:16 | 20 | 113.75 |
| 09/09/2026 17:16 | 6 | 113.70 |
| 09/09/2026 17:16 | 100 | 113.70 |
| 09/09/2026 17:16 | 3 | 113.71 |
| 09/09/2026 17:16 | 100 | 113.71 |
| 09/09/2026 17:16 | 73 | 113.71 |
| 09/09/2026 17:16 | 27 | 113.71 |
| 09/09/2026 17:16 | 1 | 113.74 |
| 09/09/2026 17:16 | 100 | 113.745 |
| 09/09/2026 17:15 | 40 | 113.70 |
| 09/09/2026 17:15 | 100 | 113.735 |
| 09/09/2026 17:14 | 3 | 113.77 |
| 09/09/2026 17:14 | 2 | 113.77 |
| 09/09/2026 17:13 | 34 | 113.76 |
| 09/09/2026 17:13 | 1 | 113.76 |
| 09/09/2026 17:13 | 100 | 113.75 |
| 09/09/2026 17:13 | 1 | 113.75 |
| 09/09/2026 17:13 | 65 | 113.74 |
| 09/09/2026 17:13 | 100 | 113.73 |
| 09/09/2026 17:13 | 200 | 113.72 |
| 09/09/2026 17:12 | 5 | 113.70 |
| 09/09/2026 17:12 | 100 | 113.70 |
| 09/09/2026 17:12 | 1 | 113.69 |
| 09/09/2026 17:12 | 1 | 113.69 |
| 09/09/2026 17:12 | 10 | 113.69 |
| 09/09/2026 17:12 | 10 | 113.69 |
| 09/09/2026 17:12 | 10 | 113.69 |
| 09/09/2026 17:12 | 34 | 113.69 |
| 09/09/2026 17:12 | 69 | 113.69 |
| 09/09/2026 17:12 | 31 | 113.69 |
| 09/09/2026 17:12 | 10 | 113.69 |
| 09/09/2026 17:12 | 13 | 113.68 |
| 09/09/2026 17:11 | 100 | 113.63 |
| 09/09/2026 17:11 | 8 | 113.65 |
| 09/09/2026 17:11 | 2 | 113.635 |
| 09/09/2026 17:11 | 5 | 113.66 |
| 09/09/2026 17:11 | 3 | 113.66 |
| 09/09/2026 17:11 | 1 | 113.67 |
| 09/09/2026 17:11 | 99 | 113.67 |
| 09/09/2026 17:11 | 100 | 113.67 |
| 09/09/2026 17:11 | 1 | 113.68 |
| 09/09/2026 17:11 | 2 | 113.68 |
| 09/09/2026 17:11 | 61 | 113.68 |
| 09/09/2026 17:10 | 39 | 113.68 |
| 09/09/2026 17:10 | 1 | 113.69 |
| 09/09/2026 17:10 | 100 | 113.73 |
| 09/09/2026 17:09 | 1 | 113.78 |
| 09/09/2026 17:06 | 31 | 113.75 |
| 09/09/2026 17:05 | 10 | 113.68 |
| 09/09/2026 17:05 | 27 | 113.72 |
| 09/09/2026 17:05 | 10 | 113.71 |
| 09/09/2026 17:05 | 79 | 113.70 |
| 09/09/2026 17:05 | 21 | 113.70 |
| 09/09/2026 17:05 | 1 | 113.69 |
| 09/09/2026 17:05 | 1 | 113.69 |
| 09/09/2026 17:05 | 100 | 113.69 |
| 09/09/2026 17:05 | 12 | 113.69 |
| 09/09/2026 17:05 | 12 | 113.69 |
| 09/09/2026 17:05 | 3 | 113.69 |
| 09/09/2026 17:05 | 10 | 113.69 |
| 09/09/2026 17:05 | 10 | 113.69 |
| 09/09/2026 17:05 | 49 | 113.69 |
| 09/09/2026 17:05 | 51 | 113.69 |
| 09/09/2026 17:05 | 100 | 113.69 |
| 09/09/2026 17:04 | 1 | 113.605 |
| 09/09/2026 17:04 | 6 | 113.605 |
| 09/09/2026 17:04 | 10 | 113.60 |
| 09/09/2026 17:04 | 23 | 113.60 |
| 09/09/2026 17:04 | 20 | 113.61 |
| 09/09/2026 17:04 | 1 | 113.61 |
| 09/09/2026 17:04 | 79 | 113.61 |
| 09/09/2026 17:04 | 1 | 113.61 |
| 09/09/2026 17:04 | 20 | 113.62 |
| 09/09/2026 17:04 | 12 | 113.62 |
| 09/09/2026 17:04 | 100 | 113.70 |
| 09/09/2026 17:04 | 5 | 113.69 |
| 09/09/2026 17:04 | 100 | 113.70 |
| 09/09/2026 17:04 | 20 | 113.70 |
| 09/09/2026 17:04 | 13 | 113.70 |
| 09/09/2026 17:04 | 20 | 113.71 |
| 09/09/2026 17:03 | 8 | 113.77 |
| 09/09/2026 17:03 | 33 | 113.78 |
| 09/09/2026 17:03 | 100 | 113.80 |
| 09/09/2026 17:02 | 18 | 113.82 |
| 09/09/2026 17:02 | 2 | 113.85 |
| 09/09/2026 17:02 | 29 | 113.89 |
| 09/09/2026 17:02 | 1 | 113.88 |
| 09/09/2026 17:02 | 1 | 113.84 |
| 09/09/2026 17:01 | 12 | 113.805 |
| 09/09/2026 17:01 | 100 | 113.80 |
| 09/09/2026 17:01 | 9 | 113.79 |
| 09/09/2026 17:01 | 8 | 113.79 |
| 09/09/2026 17:01 | 1 | 113.82 |
| 09/09/2026 17:01 | 200 | 113.80 |
| 09/09/2026 17:01 | 4 | 113.82 |
| 09/09/2026 17:01 | 15 | 113.82 |
| 09/09/2026 17:01 | 20 | 113.82 |
| 09/09/2026 17:01 | 15 | 113.83 |
| 09/09/2026 17:01 | 87 | 113.83 |
| 09/09/2026 17:01 | 1 | 113.83 |
| 09/09/2026 17:01 | 1 | 113.83 |
| 09/09/2026 17:01 | 1 | 113.87 |
| 09/09/2026 17:01 | 15 | 113.86 |
| 09/09/2026 17:00 | 34 | 113.95 |
| 09/09/2026 17:00 | 1 | 113.90 |
| 09/09/2026 17:00 | 40 | 113.91 |
| 09/09/2026 17:00 | 100 | 113.91 |
| 09/09/2026 17:00 | 22 | 113.93 |
| 09/09/2026 17:00 | 14 | 113.95 |
| 09/09/2026 17:00 | 32 | 113.95 |
| 09/09/2026 17:00 | 10 | 113.95 |
| 09/09/2026 17:00 | 8 | 113.95 |
| 09/09/2026 17:00 | 40 | 113.90 |
| 09/09/2026 17:00 | 3 | 113.90 |
| 09/09/2026 17:00 | 100 | 113.93 |
| 09/09/2026 17:00 | 2 | 113.95 |
| 09/09/2026 17:00 | 29 | 113.94 |
| 09/09/2026 17:00 | 9 | 113.93 |
| 09/09/2026 17:00 | 11 | 113.93 |
| 09/09/2026 17:00 | 2 | 113.93 |
| 09/09/2026 17:00 | 100 | 113.92 |
| 09/09/2026 17:00 | 9 | 113.92 |
| 09/09/2026 17:00 | 82 | 113.92 |
| 09/09/2026 17:00 | 18 | 113.92 |
| 09/09/2026 17:00 | 23 | 113.92 |
| 09/09/2026 17:00 | 100 | 113.92 |
| 09/09/2026 17:00 | 10 | 113.92 |
| 09/09/2026 17:00 | 40 | 113.91 |
| 09/09/2026 17:00 | 100 | 113.91 |
| 09/09/2026 17:00 | 4 | 113.91 |
| 09/09/2026 17:00 | 6 | 113.91 |
| 09/09/2026 17:00 | 12 | 113.91 |
| 09/09/2026 17:00 | 7 | 113.91 |
| 09/09/2026 17:00 | 6 | 113.91 |
| 09/09/2026 17:00 | 6 | 113.91 |
| 09/09/2026 17:00 | 1 | 113.90 |
| 09/09/2026 17:00 | 12 | 113.89 |
| 09/09/2026 16:59 | 4 | 113.84 |
| 09/09/2026 16:59 | 3 | 113.84 |
| 09/09/2026 16:59 | 10 | 113.835 |
| 09/09/2026 16:59 | 10 | 113.835 |
| 09/09/2026 16:59 | 8 | 113.835 |
| 09/09/2026 16:59 | 20 | 113.77 |
| 09/09/2026 16:59 | 1 | 113.77 |
| 09/09/2026 16:59 | 14 | 113.77 |
| 09/09/2026 16:58 | 4 | 113.82 |
| 09/09/2026 16:57 | 35 | 113.77 |
| 09/09/2026 16:57 | 2 | 113.77 |
| 09/09/2026 16:57 | 6 | 113.80 |
| 09/09/2026 16:56 | 100 | 113.82 |
| 09/09/2026 16:56 | 18 | 113.88 |
| 09/09/2026 16:56 | 12 | 113.90 |
| 09/09/2026 16:56 | 100 | 113.94 |
| 09/09/2026 16:56 | 18 | 113.97 |
| 09/09/2026 16:56 | 7 | 113.98 |
| 09/09/2026 16:56 | 200 | 113.98 |
| 09/09/2026 16:56 | 40 | 113.95 |
| 09/09/2026 16:56 | 10 | 113.99 |
| 09/09/2026 16:56 | 5 | 113.99 |
| 09/09/2026 16:56 | 5 | 113.99 |
| 09/09/2026 16:55 | 1 | 113.955 |
| 09/09/2026 16:54 | 47 | 113.98 |
| 09/09/2026 16:53 | 33 | 113.94 |
| 09/09/2026 16:53 | 34 | 113.94 |
| 09/09/2026 16:53 | 1 | 113.93 |
| 09/09/2026 16:53 | 22 | 113.93 |
| 09/09/2026 16:53 | 25 | 113.93 |
| 09/09/2026 16:53 | 20 | 113.93 |
| 09/09/2026 16:53 | 2 | 113.93 |
| 09/09/2026 16:53 | 64 | 113.93 |
| 09/09/2026 16:53 | 36 | 113.93 |
| 09/09/2026 16:53 | 9 | 113.91 |
| 09/09/2026 16:53 | 100 | 113.90 |
| 09/09/2026 16:53 | 9 | 113.90 |
| 09/09/2026 16:53 | 91 | 113.90 |
| 09/09/2026 16:53 | 7 | 113.90 |
| 09/09/2026 16:53 | 100 | 113.89 |
| 09/09/2026 16:53 | 2 | 113.90 |
| 09/09/2026 16:53 | 12 | 113.89 |
| 09/09/2026 16:53 | 9 | 113.89 |
| 09/09/2026 16:53 | 9 | 113.89 |
| 09/09/2026 16:53 | 9 | 113.89 |
| 09/09/2026 16:53 | 100 | 113.89 |
| 09/09/2026 16:53 | 4 | 113.88 |
| 09/09/2026 16:53 | 100 | 113.88 |
| 09/09/2026 16:52 | 10 | 113.84 |
| 09/09/2026 16:52 | 5 | 113.81 |
| 09/09/2026 16:52 | 100 | 113.81 |
| 09/09/2026 16:52 | 9 | 113.81 |
| 09/09/2026 16:52 | 9 | 113.81 |
| 09/09/2026 16:52 | 9 | 113.81 |
| 09/09/2026 16:52 | 9 | 113.81 |
| 09/09/2026 16:52 | 5 | 113.81 |
| 09/09/2026 16:52 | 5 | 113.81 |
| 09/09/2026 16:52 | 100 | 113.80 |
| 09/09/2026 16:52 | 100 | 113.80 |
| 09/09/2026 16:52 | 10 | 113.80 |
| 09/09/2026 16:52 | 10 | 113.80 |
| 09/09/2026 16:52 | 9 | 113.80 |
| 09/09/2026 16:52 | 9 | 113.80 |
| 09/09/2026 16:52 | 9 | 113.80 |
| 09/09/2026 16:52 | 9 | 113.80 |
| 09/09/2026 16:52 | 9 | 113.80 |
| 09/09/2026 16:52 | 100 | 113.80 |
| 09/09/2026 16:51 | 4 | 113.77 |
| 09/09/2026 16:51 | 100 | 113.78 |
| 09/09/2026 16:51 | 2 | 113.79 |
| 09/09/2026 16:51 | 5 | 113.79 |
| 09/09/2026 16:51 | 40 | 113.79 |
| 09/09/2026 16:51 | 100 | 113.78 |
| 09/09/2026 16:51 | 1 | 113.79 |
| 09/09/2026 16:51 | 2 | 113.79 |
| 09/09/2026 16:51 | 10 | 113.79 |
| 09/09/2026 16:51 | 9 | 113.79 |
| 09/09/2026 16:51 | 9 | 113.79 |
| 09/09/2026 16:51 | 9 | 113.79 |
| 09/09/2026 16:51 | 1 | 113.79 |
| 09/09/2026 16:51 | 6 | 113.745 |
| 09/09/2026 16:50 | 1 | 113.74 |
| 09/09/2026 16:50 | 8 | 113.745 |
| 09/09/2026 16:50 | 2 | 113.745 |
| 09/09/2026 16:49 | 100 | 113.74 |
| 09/09/2026 16:49 | 13 | 113.72 |
| 09/09/2026 16:49 | 25 | 113.72 |
| 09/09/2026 16:49 | 6 | 113.72 |
| 09/09/2026 16:49 | 19 | 113.72 |
| 09/09/2026 16:49 | 25 | 113.72 |
| 09/09/2026 16:49 | 34 | 113.78 |
| 09/09/2026 16:49 | 1 | 113.75 |
| 09/09/2026 16:49 | 18 | 113.75 |
| 09/09/2026 16:49 | 1 | 113.75 |
| 09/09/2026 16:49 | 37 | 113.75 |
| 09/09/2026 16:49 | 100 | 113.75 |
| 09/09/2026 16:49 | 34 | 113.75 |
| 09/09/2026 16:49 | 9 | 113.77 |
| 09/09/2026 16:49 | 5 | 113.76 |
| 09/09/2026 16:49 | 4 | 113.76 |
| 09/09/2026 16:49 | 5 | 113.75 |
| 09/09/2026 16:49 | 10 | 113.75 |
| 09/09/2026 16:49 | 9 | 113.75 |
| 09/09/2026 16:49 | 10 | 113.74 |
| 09/09/2026 16:49 | 1 | 113.74 |
| 09/09/2026 16:49 | 5 | 113.74 |
| 09/09/2026 16:49 | 12 | 113.68 |
| 09/09/2026 16:49 | 120 | 113.68 |
| 09/09/2026 16:49 | 2 | 113.68 |
| 09/09/2026 16:49 | 100 | 113.68 |
| 09/09/2026 16:49 | 9 | 113.68 |
| 09/09/2026 16:49 | 72 | 113.68 |
| 09/09/2026 16:49 | 28 | 113.68 |
| 09/09/2026 16:49 | 8 | 113.645 |
| 09/09/2026 16:48 | 6 | 113.66 |
| 09/09/2026 16:48 | 1 | 113.645 |
| 09/09/2026 16:48 | 2 | 113.645 |
| 09/09/2026 16:48 | 9 | 113.66 |
| 09/09/2026 16:48 | 2 | 113.645 |
| 09/09/2026 16:48 | 9 | 113.66 |
| 09/09/2026 16:48 | 1 | 113.64 |
| 09/09/2026 16:48 | 37 | 113.64 |
| 09/09/2026 16:48 | 3 | 113.64 |
| 09/09/2026 16:48 | 2 | 113.69 |
| 09/09/2026 16:48 | 1 | 113.69 |
| 09/09/2026 16:48 | 57 | 113.68 |
| 09/09/2026 16:48 | 6 | 113.68 |
| 09/09/2026 16:48 | 1 | 113.65 |
| 09/09/2026 16:48 | 9 | 113.67 |
| 09/09/2026 16:48 | 100 | 113.65 |
| 09/09/2026 16:48 | 49 | 113.65 |
| 09/09/2026 16:48 | 51 | 113.65 |
| 09/09/2026 16:48 | 50 | 113.66 |
| 09/09/2026 16:48 | 99 | 113.66 |
| 09/09/2026 16:48 | 3 | 113.70 |
| 09/09/2026 16:47 | 15 | 113.66 |
| 09/09/2026 16:47 | 10 | 113.66 |
| 09/09/2026 16:47 | 40 | 113.66 |
| 09/09/2026 16:46 | 56 | 113.75 |
| 09/09/2026 16:46 | 1 | 113.74 |
| 09/09/2026 16:46 | 33 | 113.68 |
| 09/09/2026 16:46 | 10 | 113.69 |
| 09/09/2026 16:46 | 17 | 113.69 |
| 09/09/2026 16:46 | 50 | 113.69 |
| 09/09/2026 16:46 | 23 | 113.69 |
| 09/09/2026 16:46 | 17 | 113.69 |
| 09/09/2026 16:46 | 33 | 113.69 |
| 09/09/2026 16:46 | 50 | 113.69 |
| 09/09/2026 16:46 | 100 | 113.70 |
| 09/09/2026 16:46 | 50 | 113.70 |
| 09/09/2026 16:46 | 38 | 113.745 |
| 09/09/2026 16:45 | 17 | 113.70 |
| 09/09/2026 16:45 | 10 | 113.70 |
| 09/09/2026 16:45 | 23 | 113.77 |
| 09/09/2026 16:45 | 100 | 113.77 |
| 09/09/2026 16:45 | 15 | 113.80 |
| 09/09/2026 16:45 | 1 | 113.82 |
| 09/09/2026 16:44 | 40 | 113.89 |
| 09/09/2026 16:44 | 5 | 113.89 |
| 09/09/2026 16:44 | 40 | 113.88 |
| 09/09/2026 16:44 | 100 | 113.88 |
| 09/09/2026 16:44 | 26 | 113.87 |
| 09/09/2026 16:44 | 4 | 113.87 |
| 09/09/2026 16:44 | 22 | 113.87 |
| 09/09/2026 16:44 | 18 | 113.87 |
| 09/09/2026 16:44 | 3 | 113.87 |
| 09/09/2026 16:44 | 100 | 113.87 |
| 09/09/2026 16:44 | 10 | 113.87 |
| 09/09/2026 16:44 | 10 | 113.87 |
| 09/09/2026 16:44 | 100 | 113.87 |
| 09/09/2026 16:44 | 1 | 113.85 |
| 09/09/2026 16:43 | 14 | 113.81 |
| 09/09/2026 16:43 | 10 | 113.81 |
| 09/09/2026 16:43 | 100 | 113.85 |
| 09/09/2026 16:42 | 3 | 113.87 |
| 09/09/2026 16:41 | 100 | 113.99 |
| 09/09/2026 16:41 | 92 | 113.99 |
| 09/09/2026 16:41 | 8 | 113.99 |
| 09/09/2026 16:41 | 12 | 114.03 |
| 09/09/2026 16:41 | 100 | 114.03 |
| 09/09/2026 16:41 | 100 | 114.03 |
| 09/09/2026 16:41 | 2 | 114.08 |
| 09/09/2026 16:41 | 25 | 114.03 |
| 09/09/2026 16:41 | 25 | 114.03 |
| 09/09/2026 16:41 | 25 | 114.03 |
| 09/09/2026 16:41 | 25 | 114.03 |
| 09/09/2026 16:41 | 20 | 114.03 |
| 09/09/2026 16:41 | 100 | 114.03 |
| 09/09/2026 16:41 | 100 | 114.085 |
| 09/09/2026 16:41 | 9 | 114.085 |
| 09/09/2026 16:40 | 4 | 114.085 |
| 09/09/2026 16:40 | 30 | 114.04 |
| 09/09/2026 16:40 | 7 | 114.04 |
| 09/09/2026 16:40 | 5 | 114.04 |
| 09/09/2026 16:40 | 40 | 114.04 |
| 09/09/2026 16:40 | 200 | 114.09 |
| 09/09/2026 16:40 | 1 | 114.06 |
| 09/09/2026 16:40 | 1 | 114.06 |
| 09/09/2026 16:40 | 10 | 114.06 |
| 09/09/2026 16:40 | 1 | 114.07 |
| 09/09/2026 16:39 | 100 | 114.18 |
| 09/09/2026 16:39 | 10 | 114.18 |
| 09/09/2026 16:38 | 25 | 114.17 |
| 09/09/2026 16:38 | 4 | 114.175 |
| 09/09/2026 16:37 | 40 | 114.11 |
| 09/09/2026 16:37 | 10 | 114.18 |
| 09/09/2026 16:36 | 11 | 114.17 |
| 09/09/2026 16:36 | 100 | 114.205 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.19 |
| 09/09/2026 16:36 | 25 | 114.22 |
| 09/09/2026 16:35 | 12 | 114.225 |
| 09/09/2026 16:35 | 100 | 114.23 |
| 09/09/2026 16:35 | 26 | 114.24 |
| 09/09/2026 16:35 | 30 | 114.21 |
| 09/09/2026 16:35 | 6 | 114.20 |
| 09/09/2026 16:35 | 67 | 114.20 |
| 09/09/2026 16:35 | 100 | 114.19 |
| 09/09/2026 16:35 | 40 | 114.09 |
| 09/09/2026 16:35 | 25 | 114.125 |
| 09/09/2026 16:35 | 4 | 114.14 |
| 09/09/2026 16:35 | 32 | 114.14 |
| 09/09/2026 16:35 | 32 | 114.14 |
| 09/09/2026 16:35 | 32 | 114.14 |
| 09/09/2026 16:35 | 10 | 114.15 |
| 09/09/2026 16:35 | 15 | 114.08 |
| 09/09/2026 16:35 | 1 | 114.06 |
| 09/09/2026 16:35 | 98 | 114.07 |
| 09/09/2026 16:35 | 1 | 114.07 |
| 09/09/2026 16:35 | 1 | 114.07 |
| 09/09/2026 16:35 | 100 | 114.08 |
| 09/09/2026 16:35 | 11 | 114.08 |
| 09/09/2026 16:35 | 89 | 114.08 |
| 09/09/2026 16:35 | 11 | 114.08 |
| 09/09/2026 16:35 | 100 | 114.15 |
| 09/09/2026 16:34 | 5 | 114.09 |
| 09/09/2026 16:34 | 10 | 114.205 |
| 09/09/2026 16:34 | 10 | 114.205 |
| 09/09/2026 16:34 | 10 | 114.205 |
| 09/09/2026 16:34 | 10 | 114.205 |
| 09/09/2026 16:34 | 10 | 114.205 |
| 09/09/2026 16:34 | 15 | 114.14 |
| 09/09/2026 16:34 | 100 | 114.21 |
| 09/09/2026 16:34 | 50 | 114.21 |
| 09/09/2026 16:34 | 50 | 114.21 |
| 09/09/2026 16:34 | 20 | 114.21 |
| 09/09/2026 16:34 | 6 | 114.21 |
| 09/09/2026 16:34 | 50 | 114.22 |
| 09/09/2026 16:34 | 22 | 114.28 |
| 09/09/2026 16:34 | 3 | 114.27 |
| 09/09/2026 16:34 | 25 | 114.27 |
| 09/09/2026 16:34 | 25 | 114.27 |
| 09/09/2026 16:34 | 22 | 114.27 |
| 09/09/2026 16:34 | 25 | 114.27 |
| 09/09/2026 16:34 | 18 | 114.22 |
| 09/09/2026 16:34 | 5 | 114.23 |
| 09/09/2026 16:34 | 95 | 114.23 |
| 09/09/2026 16:34 | 5 | 114.23 |
| 09/09/2026 16:34 | 25 | 114.24 |
| 09/09/2026 16:34 | 10 | 114.30 |
| 09/09/2026 16:34 | 100 | 114.47 |
| 09/09/2026 16:34 | 50 | 114.48 |
| 09/09/2026 16:34 | 50 | 114.48 |
| 09/09/2026 16:33 | 1 | 114.54 |
| 09/09/2026 16:33 | 87 | 114.56 |
| 09/09/2026 16:33 | 10 | 114.56 |
| 09/09/2026 16:33 | 5 | 114.56 |
| 09/09/2026 16:33 | 10 | 114.57 |
| 09/09/2026 16:33 | 10 | 114.57 |
| 09/09/2026 16:33 | 100 | 114.64 |
| 09/09/2026 16:33 | 50 | 114.65 |
| 09/09/2026 16:33 | 100 | 114.67 |
| 09/09/2026 16:33 | 5 | 114.66 |
| 09/09/2026 16:33 | 1 | 114.72 |
| 09/09/2026 16:33 | 5 | 114.71 |
| 09/09/2026 16:33 | 100 | 114.72 |
| 09/09/2026 16:33 | 10 | 114.72 |
| 09/09/2026 16:33 | 10 | 114.72 |
| 09/09/2026 16:33 | 90 | 114.72 |
| 09/09/2026 16:33 | 13 | 114.72 |
| 09/09/2026 16:33 | 99 | 114.72 |
| 09/09/2026 16:33 | 25 | 114.73 |
| 09/09/2026 16:33 | 25 | 114.73 |
| 09/09/2026 16:32 | 5 | 114.72 |
| 09/09/2026 16:32 | 15 | 114.72 |
| 09/09/2026 16:32 | 66 | 114.69 |
| 09/09/2026 16:31 | 90 | 114.67 |
| 09/09/2026 16:31 | 1 | 114.68 |
| 09/09/2026 16:31 | 9 | 114.68 |
| 09/09/2026 16:31 | 17 | 114.68 |
| 09/09/2026 16:31 | 10 | 114.675 |
| 09/09/2026 16:31 | 25 | 114.67 |
| 09/09/2026 16:31 | 25 | 114.67 |
| 09/09/2026 16:31 | 10 | 114.67 |
| 09/09/2026 16:31 | 10 | 114.615 |
| 09/09/2026 16:31 | 18 | 114.67 |
| 09/09/2026 16:31 | 10 | 114.56 |
| 09/09/2026 16:31 | 7 | 114.55 |
| 09/09/2026 16:31 | 2 | 114.55 |
| 09/09/2026 16:31 | 9 | 114.55 |
| 09/09/2026 16:31 | 6 | 114.55 |
| 09/09/2026 16:31 | 1 | 114.54 |
| 09/09/2026 16:31 | 16 | 114.54 |
| 09/09/2026 16:31 | 24 | 114.54 |
| 09/09/2026 16:31 | 14 | 114.54 |
| 09/09/2026 16:31 | 9 | 114.54 |
| 09/09/2026 16:31 | 1 | 114.54 |
| 09/09/2026 16:31 | 25 | 114.52 |
| 09/09/2026 16:31 | 50 | 114.52 |
| 09/09/2026 16:31 | 25 | 114.52 |
| 09/09/2026 16:30 | 25 | 114.52 |
| 09/09/2026 16:30 | 4 | 114.48 |
| 09/09/2026 16:30 | 5 | 114.47 |
| 09/09/2026 16:30 | 1 | 114.47 |
| 09/09/2026 16:30 | 94 | 114.46 |
| 09/09/2026 16:30 | 6 | 114.46 |
| 09/09/2026 16:30 | 200 | 114.46 |
| 09/09/2026 16:30 | 1 | 114.43 |
| 09/09/2026 16:29 | 11 | 114.42 |
| 09/09/2026 16:29 | 1 | 114.42 |
| 09/09/2026 16:28 | 12 | 114.35 |
| 09/09/2026 16:28 | 100 | 114.36 |
| 09/09/2026 16:28 | 100 | 114.36 |
| 09/09/2026 16:28 | 1 | 114.31 |
| 09/09/2026 16:28 | 14 | 114.31 |
| 09/09/2026 16:28 | 34 | 114.31 |
| 09/09/2026 16:28 | 100 | 114.31 |
| 09/09/2026 16:28 | 20 | 114.27 |
| 09/09/2026 16:28 | 60 | 114.27 |
| 09/09/2026 16:28 | 2 | 114.28 |
| 09/09/2026 16:28 | 10 | 114.30 |
| 09/09/2026 16:28 | 3 | 114.30 |
| 09/09/2026 16:28 | 90 | 114.30 |
| 09/09/2026 16:28 | 10 | 114.30 |
| 09/09/2026 16:28 | 4 | 114.29 |
| 09/09/2026 16:28 | 4 | 114.29 |
| 09/09/2026 16:28 | 5 | 114.29 |
| 09/09/2026 16:28 | 5 | 114.29 |
| 09/09/2026 16:28 | 1 | 114.29 |
| 09/09/2026 16:28 | 10 | 114.29 |
| 09/09/2026 16:28 | 4 | 114.30 |
| 09/09/2026 16:28 | 46 | 114.30 |
| 09/09/2026 16:28 | 2 | 114.31 |
| 09/09/2026 16:28 | 50 | 114.30 |
| 09/09/2026 16:28 | 15 | 114.31 |
| 09/09/2026 16:28 | 1 | 114.31 |
| 09/09/2026 16:28 | 10 | 114.31 |
| 09/09/2026 16:28 | 8 | 114.31 |
| 09/09/2026 16:28 | 35 | 114.31 |
| 09/09/2026 16:28 | 100 | 114.31 |
| 09/09/2026 16:28 | 40 | 114.33 |
| 09/09/2026 16:28 | 58 | 114.33 |
| 09/09/2026 16:28 | 3 | 114.30 |
| 09/09/2026 16:28 | 45 | 114.30 |
| 09/09/2026 16:28 | 2 | 114.30 |
| 09/09/2026 16:28 | 53 | 114.30 |
| 09/09/2026 16:28 | 100 | 114.30 |
| 09/09/2026 16:28 | 5 | 114.30 |
| 09/09/2026 16:28 | 100 | 114.30 |
| 09/09/2026 16:28 | 50 | 114.31 |
| 09/09/2026 16:28 | 100 | 114.40 |
| 09/09/2026 16:27 | 24 | 114.35 |
| 09/09/2026 16:27 | 100 | 114.30 |
| 09/09/2026 16:27 | 100 | 114.30 |
| 09/09/2026 16:27 | 66 | 114.28 |
| 09/09/2026 16:27 | 2 | 114.26 |
| 09/09/2026 16:27 | 15 | 114.26 |
| 09/09/2026 16:27 | 67 | 114.26 |
| 09/09/2026 16:27 | 33 | 114.26 |
| 09/09/2026 16:26 | 100 | 114.215 |
| 09/09/2026 16:26 | 22 | 114.23 |
| 09/09/2026 16:26 | 22 | 114.22 |
| 09/09/2026 16:26 | 2 | 114.18 |
| 09/09/2026 16:26 | 2 | 114.18 |
| 09/09/2026 16:26 | 93 | 114.17 |
| 09/09/2026 16:26 | 7 | 114.17 |
| 09/09/2026 16:26 | 93 | 114.18 |
| 09/09/2026 16:26 | 7 | 114.18 |
| 09/09/2026 16:26 | 20 | 114.18 |
| 09/09/2026 16:26 | 20 | 114.19 |
| 09/09/2026 16:26 | 35 | 114.18 |
| 09/09/2026 16:26 | 7 | 114.18 |
| 09/09/2026 16:26 | 35 | 114.18 |
| 09/09/2026 16:26 | 100 | 114.18 |
| 09/09/2026 16:26 | 22 | 114.22 |
| 09/09/2026 16:26 | 22 | 114.21 |
| 09/09/2026 16:26 | 4 | 114.23 |
| 09/09/2026 16:26 | 22 | 114.22 |
| 09/09/2026 16:26 | 26 | 114.21 |
| 09/09/2026 16:26 | 26 | 114.21 |
| 09/09/2026 16:26 | 26 | 114.22 |
| 09/09/2026 16:26 | 200 | 114.21 |
| 09/09/2026 16:26 | 100 | 114.18 |
| 09/09/2026 16:26 | 26 | 114.22 |
| 09/09/2026 16:26 | 26 | 114.22 |
| 09/09/2026 16:26 | 6 | 114.20 |
| 09/09/2026 16:26 | 12 | 114.19 |
| 09/09/2026 16:26 | 10 | 114.155 |
| 09/09/2026 16:26 | 1 | 114.12 |
| 09/09/2026 16:26 | 1 | 114.11 |
| 09/09/2026 16:25 | 5 | 114.07 |
| 09/09/2026 16:25 | 19 | 114.07 |
| 09/09/2026 16:25 | 15 | 114.05 |
| 09/09/2026 16:25 | 11 | 114.05 |
| 09/09/2026 16:25 | 9 | 114.04 |
| 09/09/2026 16:25 | 10 | 114.02 |
| 09/09/2026 16:25 | 100 | 114.02 |
| 09/09/2026 16:25 | 100 | 114.01 |
| 09/09/2026 16:25 | 20 | 114.01 |
| 09/09/2026 16:25 | 100 | 114.00 |
| 09/09/2026 16:25 | 40 | 114.01 |
| 09/09/2026 16:25 | 40 | 114.01 |
| 09/09/2026 16:25 | 40 | 114.01 |
| 09/09/2026 16:25 | 60 | 114.01 |
| 09/09/2026 16:25 | 6 | 114.01 |
| 09/09/2026 16:25 | 20 | 114.01 |
| 09/09/2026 16:25 | 40 | 114.00 |
| 09/09/2026 16:25 | 10 | 113.99 |
| 09/09/2026 16:25 | 10 | 113.99 |
| 09/09/2026 16:25 | 15 | 114.00 |
| 09/09/2026 16:25 | 3 | 114.00 |
| 09/09/2026 16:25 | 10 | 113.99 |
| 09/09/2026 16:25 | 10 | 113.99 |
| 09/09/2026 16:25 | 6 | 113.99 |
| 09/09/2026 16:25 | 4 | 113.99 |
| 09/09/2026 16:25 | 10 | 113.99 |
| 09/09/2026 16:25 | 17 | 113.99 |
| 09/09/2026 16:25 | 14 | 113.99 |
| 09/09/2026 16:25 | 14 | 113.99 |
| 09/09/2026 16:25 | 9 | 113.99 |
| 09/09/2026 16:25 | 9 | 113.99 |
| 09/09/2026 16:25 | 9 | 113.99 |
| 09/09/2026 16:25 | 9 | 113.99 |
| 09/09/2026 16:25 | 5 | 113.98 |
| 09/09/2026 16:25 | 30 | 113.915 |
| 09/09/2026 16:25 | 30 | 113.915 |
| 09/09/2026 16:23 | 6 | 113.905 |
| 09/09/2026 16:23 | 57 | 113.91 |
| 09/09/2026 16:23 | 12 | 113.91 |
| 09/09/2026 16:23 | 100 | 113.91 |
| 09/09/2026 16:21 | 39 | 113.98 |
| 09/09/2026 16:21 | 1 | 113.95 |
| 09/09/2026 16:21 | 20 | 113.86 |
| 09/09/2026 16:20 | 15 | 113.94 |
| 09/09/2026 16:20 | 100 | 113.94 |
| 09/09/2026 16:20 | 40 | 114.01 |
| 09/09/2026 16:20 | 40 | 114.01 |
| 09/09/2026 16:20 | 40 | 114.00 |
| 09/09/2026 16:20 | 5 | 114.00 |
| 09/09/2026 16:20 | 2 | 113.96 |
| 09/09/2026 16:20 | 34 | 113.96 |
| 09/09/2026 16:20 | 5 | 113.99 |
| 09/09/2026 16:20 | 35 | 113.99 |
| 09/09/2026 16:20 | 100 | 113.98 |
| 09/09/2026 16:20 | 100 | 113.98 |
| 09/09/2026 16:20 | 100 | 113.97 |
| 09/09/2026 16:20 | 40 | 113.97 |
| 09/09/2026 16:20 | 12 | 113.95 |
| 09/09/2026 16:20 | 4 | 113.96 |
| 09/09/2026 16:20 | 32 | 113.96 |
| 09/09/2026 16:20 | 100 | 113.97 |
| 09/09/2026 16:20 | 5 | 113.96 |
| 09/09/2026 16:20 | 2 | 113.96 |
| 09/09/2026 16:20 | 5 | 113.96 |
| 09/09/2026 16:20 | 1 | 113.96 |
| 09/09/2026 16:20 | 10 | 113.96 |
| 09/09/2026 16:20 | 10 | 113.96 |
| 09/09/2026 16:20 | 100 | 113.96 |
| 09/09/2026 16:20 | 10 | 113.95 |
| 09/09/2026 16:18 | 4 | 113.86 |
| 09/09/2026 16:18 | 99 | 113.84 |
| 09/09/2026 16:18 | 4 | 113.83 |
| 09/09/2026 16:18 | 34 | 113.83 |
| 09/09/2026 16:18 | 5 | 113.85 |
| 09/09/2026 16:18 | 100 | 113.86 |
| 09/09/2026 16:18 | 5 | 113.86 |
| 09/09/2026 16:18 | 9 | 113.86 |
| 09/09/2026 16:18 | 2 | 113.86 |
| 09/09/2026 16:18 | 1 | 113.915 |
| 09/09/2026 16:17 | 100 | 113.925 |
| 09/09/2026 16:17 | 42 | 113.98 |
| 09/09/2026 16:17 | 1 | 113.98 |
| 09/09/2026 16:17 | 10 | 113.98 |
| 09/09/2026 16:17 | 10 | 113.98 |
| 09/09/2026 16:17 | 10 | 113.98 |
| 09/09/2026 16:17 | 1 | 113.98 |
| 09/09/2026 16:17 | 1 | 113.98 |
| 09/09/2026 16:17 | 42 | 113.98 |
| 09/09/2026 16:17 | 26 | 113.98 |
| 09/09/2026 16:17 | 32 | 113.98 |
| 09/09/2026 16:17 | 100 | 113.97 |
| 09/09/2026 16:17 | 1 | 113.90 |
| 09/09/2026 16:16 | 100 | 113.80 |
| 09/09/2026 16:16 | 2 | 113.81 |
| 09/09/2026 16:16 | 98 | 113.81 |
| 09/09/2026 16:16 | 2 | 113.81 |
| 09/09/2026 16:16 | 100 | 113.82 |
| 09/09/2026 16:16 | 15 | 113.86 |
| 09/09/2026 16:16 | 6 | 113.87 |
| 09/09/2026 16:15 | 200 | 113.915 |
| 09/09/2026 16:15 | 65 | 113.91 |
| 09/09/2026 16:15 | 26 | 113.91 |
| 09/09/2026 16:15 | 65 | 113.91 |
| 09/09/2026 16:15 | 9 | 113.91 |
| 09/09/2026 16:15 | 100 | 113.90 |
| 09/09/2026 16:15 | 2 | 113.90 |
| 09/09/2026 16:15 | 1 | 113.90 |
| 09/09/2026 16:15 | 10 | 113.90 |
| 09/09/2026 16:15 | 10 | 113.90 |
| 09/09/2026 16:15 | 10 | 113.90 |
| 09/09/2026 16:15 | 4 | 113.90 |
| 09/09/2026 16:15 | 100 | 113.90 |
| 09/09/2026 16:15 | 20 | 113.88 |
| 09/09/2026 16:15 | 20 | 113.83 |
| 09/09/2026 16:15 | 20 | 113.83 |
| 09/09/2026 16:15 | 20 | 113.83 |
| 09/09/2026 16:13 | 4 | 113.82 |
| 09/09/2026 16:13 | 10 | 113.82 |
| 09/09/2026 16:13 | 100 | 113.82 |
| 09/09/2026 16:13 | 100 | 113.82 |
| 09/09/2026 16:13 | 2 | 113.78 |
| 09/09/2026 16:13 | 23 | 113.78 |
| 09/09/2026 16:13 | 11 | 113.78 |
| 09/09/2026 16:13 | 100 | 113.73 |
| 09/09/2026 16:12 | 36 | 113.77 |
| 09/09/2026 16:12 | 4 | 113.77 |
| 09/09/2026 16:12 | 5 | 113.76 |
| 09/09/2026 16:12 | 30 | 113.75 |
| 09/09/2026 16:12 | 10 | 113.73 |
| 09/09/2026 16:12 | 10 | 113.73 |
| 09/09/2026 16:12 | 100 | 113.74 |
| 09/09/2026 16:12 | 18 | 113.74 |
| 09/09/2026 16:12 | 27 | 113.74 |
| 09/09/2026 16:12 | 5 | 113.74 |
| 09/09/2026 16:12 | 5 | 113.73 |
| 09/09/2026 16:12 | 6 | 113.73 |
| 09/09/2026 16:12 | 100 | 113.73 |
| 09/09/2026 16:12 | 7 | 113.73 |
| 09/09/2026 16:12 | 62 | 113.73 |
| 09/09/2026 16:12 | 38 | 113.73 |
| 09/09/2026 16:12 | 10 | 113.72 |
| 09/09/2026 16:12 | 10 | 113.72 |
| 09/09/2026 16:11 | 1 | 113.575 |
| 09/09/2026 16:10 | 100 | 113.51 |
| 09/09/2026 16:10 | 6 | 113.55 |
| 09/09/2026 16:10 | 40 | 113.57 |
| 09/09/2026 16:10 | 154 | 113.57 |
| 09/09/2026 16:10 | 6 | 113.57 |
| 09/09/2026 16:10 | 6 | 113.56 |
| 09/09/2026 16:10 | 94 | 113.56 |
| 09/09/2026 16:10 | 39 | 113.57 |
| 09/09/2026 16:10 | 100 | 113.57 |
| 09/09/2026 16:10 | 15 | 113.57 |
| 09/09/2026 16:10 | 1 | 113.57 |
| 09/09/2026 16:10 | 1 | 113.61 |
| 09/09/2026 16:10 | 1 | 113.61 |
| 09/09/2026 16:09 | 4 | 113.685 |
| 09/09/2026 16:09 | 71 | 113.73 |
| 09/09/2026 16:07 | 100 | 113.67 |
| 09/09/2026 16:07 | 74 | 113.67 |
| 09/09/2026 16:07 | 26 | 113.67 |
| 09/09/2026 16:07 | 100 | 113.67 |
| 09/09/2026 16:07 | 100 | 113.68 |
| 09/09/2026 16:07 | 14 | 113.70 |
| 09/09/2026 16:07 | 41 | 113.70 |
| 09/09/2026 16:07 | 59 | 113.70 |
| 09/09/2026 16:07 | 3 | 113.70 |
| 09/09/2026 16:07 | 56 | 113.70 |
| 09/09/2026 16:07 | 44 | 113.70 |
| 09/09/2026 16:07 | 1 | 113.69 |
| 09/09/2026 16:07 | 17 | 113.69 |
| 09/09/2026 16:07 | 500 | 113.69 |
| 09/09/2026 16:07 | 50 | 113.68 |
| 09/09/2026 16:07 | 4 | 113.67 |
| 09/09/2026 16:07 | 75 | 113.67 |
| 09/09/2026 16:07 | 33 | 113.62 |
| 09/09/2026 16:07 | 20 | 113.63 |
| 09/09/2026 16:07 | 10 | 113.67 |
| 09/09/2026 16:06 | 20 | 113.69 |
| 09/09/2026 16:06 | 1 | 113.75 |
| 09/09/2026 16:06 | 100 | 113.825 |
| 09/09/2026 16:05 | 100 | 113.89 |
| 09/09/2026 16:05 | 100 | 113.88 |
| 09/09/2026 16:05 | 53 | 113.87 |
| 09/09/2026 16:05 | 17 | 113.87 |
| 09/09/2026 16:05 | 100 | 113.87 |
| 09/09/2026 16:05 | 10 | 113.87 |
| 09/09/2026 16:05 | 5 | 113.87 |
| 09/09/2026 16:05 | 2 | 113.87 |
| 09/09/2026 16:05 | 28 | 113.87 |
| 09/09/2026 16:05 | 100 | 113.87 |
| 09/09/2026 16:05 | 7 | 113.86 |
| 09/09/2026 16:04 | 100 | 113.76 |
| 09/09/2026 16:04 | 10 | 113.79 |
| 09/09/2026 16:04 | 50 | 113.79 |
| 09/09/2026 16:04 | 40 | 113.79 |
| 09/09/2026 16:04 | 100 | 113.78 |
| 09/09/2026 16:04 | 12 | 113.79 |
| 09/09/2026 16:04 | 24 | 113.79 |
| 09/09/2026 16:04 | 100 | 113.785 |
| 09/09/2026 16:04 | 15 | 113.84 |
| 09/09/2026 16:04 | 52 | 113.84 |
| 09/09/2026 16:03 | 8 | 113.80 |
| 09/09/2026 16:03 | 10 | 113.79 |
| 09/09/2026 16:03 | 65 | 113.79 |
| 09/09/2026 16:03 | 3 | 113.82 |
| 09/09/2026 16:03 | 29 | 113.82 |
| 09/09/2026 16:03 | 17 | 113.84 |
| 09/09/2026 16:03 | 1 | 113.85 |
| 09/09/2026 16:03 | 71 | 113.86 |
| 09/09/2026 16:03 | 100 | 113.86 |
| 09/09/2026 16:03 | 35 | 113.88 |
| 09/09/2026 16:02 | 91 | 113.97 |
| 09/09/2026 16:02 | 9 | 113.97 |
| 09/09/2026 16:02 | 40 | 113.97 |
| 09/09/2026 16:02 | 16 | 113.97 |
| 09/09/2026 16:02 | 25 | 113.965 |
| 09/09/2026 16:02 | 25 | 113.965 |
| 09/09/2026 16:02 | 25 | 113.965 |
| 09/09/2026 16:01 | 25 | 113.965 |
| 09/09/2026 16:01 | 25 | 113.965 |
| 09/09/2026 16:01 | 25 | 113.965 |
| 09/09/2026 16:01 | 4 | 113.965 |
| 09/09/2026 16:01 | 8 | 113.965 |
| 09/09/2026 16:01 | 100 | 113.94 |
| 09/09/2026 16:01 | 50 | 113.95 |
| 09/09/2026 16:00 | 16 | 113.96 |
| 09/09/2026 16:00 | 100 | 114.025 |
| 09/09/2026 16:00 | 8 | 114.025 |
| 09/09/2026 16:00 | 2 | 114.04 |
| 09/09/2026 16:00 | 61 | 114.07 |
| 09/09/2026 15:59 | 74 | 114.07 |
| 09/09/2026 15:59 | 3 | 114.03 |
| 09/09/2026 15:59 | 10 | 113.985 |
| 09/09/2026 15:59 | 25 | 113.98 |
| 09/09/2026 15:59 | 25 | 113.98 |
| 09/09/2026 15:59 | 10 | 113.98 |
| 09/09/2026 15:59 | 100 | 113.87 |
| 09/09/2026 15:56 | 1 | 113.89 |
| 09/09/2026 15:56 | 8 | 113.90 |
| 09/09/2026 15:56 | 1 | 113.90 |
| 09/09/2026 15:56 | 100 | 113.90 |
| 09/09/2026 15:55 | 10 | 114.035 |
| 09/09/2026 15:55 | 12 | 114.035 |
| 09/09/2026 15:55 | 1 | 113.93 |
| 09/09/2026 15:54 | 89 | 113.92 |
| 09/09/2026 15:53 | 1 | 113.86 |
| 09/09/2026 15:53 | 34 | 113.92 |
| 09/09/2026 15:52 | 1 | 113.92 |
| 09/09/2026 15:52 | 3 | 113.95 |
| 09/09/2026 15:51 | 2 | 113.95 |
| 09/09/2026 15:51 | 19 | 114.18 |
| 09/09/2026 15:50 | 62 | 114.20 |
| 09/09/2026 15:50 | 10 | 114.085 |
| 09/09/2026 15:49 | 10 | 113.92 |
| 09/09/2026 15:49 | 20 | 113.99 |
| 09/09/2026 15:49 | 1 | 114.04 |
| 09/09/2026 15:49 | 2 | 114.05 |
| 09/09/2026 15:49 | 20 | 114.05 |
| 09/09/2026 15:47 | 1 | 114.22 |
| 09/09/2026 15:46 | 1 | 114.27 |
| 09/09/2026 15:46 | 1 | 114.27 |
| 09/09/2026 15:45 | 21 | 114.31 |
| 09/09/2026 15:44 | 2 | 114.32 |
| 09/09/2026 15:44 | 100 | 114.395 |
| 09/09/2026 15:43 | 2 | 114.33 |
| 09/09/2026 15:42 | 2 | 114.44 |
| 09/09/2026 15:41 | 36 | 114.42 |
| 09/09/2026 15:41 | 14 | 114.42 |
| 09/09/2026 15:41 | 10 | 114.36 |
| 09/09/2026 15:41 | 90 | 114.36 |
| 09/09/2026 15:41 | 100 | 114.36 |
| 09/09/2026 15:41 | 100 | 114.35 |
| 09/09/2026 15:41 | 100 | 114.34 |
| 09/09/2026 15:41 | 14 | 114.34 |
| 09/09/2026 15:41 | 5 | 114.34 |
| 09/09/2026 15:41 | 10 | 114.34 |
| 09/09/2026 15:41 | 165 | 114.34 |
| 09/09/2026 15:41 | 15 | 114.34 |
| 09/09/2026 15:41 | 85 | 114.34 |
| 09/09/2026 15:41 | 65 | 114.34 |
| 09/09/2026 15:41 | 2 | 114.34 |
| 09/09/2026 15:40 | 33 | 114.34 |
| 09/09/2026 15:40 | 17 | 114.34 |
| 09/09/2026 15:40 | 33 | 114.34 |
| 09/09/2026 15:40 | 100 | 114.34 |
| 09/09/2026 15:40 | 100 | 114.33 |
| 09/09/2026 15:40 | 100 | 114.16 |
| 09/09/2026 15:40 | 2 | 114.16 |
| 09/09/2026 15:40 | 10 | 114.16 |
| 09/09/2026 15:40 | 12 | 114.16 |
| 09/09/2026 15:40 | 55 | 114.16 |
| 09/09/2026 15:40 | 200 | 114.15 |
| 09/09/2026 15:40 | 7 | 114.09 |
| 09/09/2026 15:40 | 1 | 114.09 |
| 09/09/2026 15:39 | 1 | 114.00 |
| 09/09/2026 15:39 | 1 | 114.07 |
| 09/09/2026 15:39 | 14 | 114.09 |
| 09/09/2026 15:39 | 15 | 114.09 |
| 09/09/2026 15:39 | 71 | 114.09 |
| 09/09/2026 15:39 | 2 | 114.09 |
| 09/09/2026 15:39 | 4 | 114.09 |
| 09/09/2026 15:39 | 2 | 114.09 |
| 09/09/2026 15:39 | 4 | 114.09 |
| 09/09/2026 15:39 | 9 | 114.09 |
| 09/09/2026 15:39 | 87 | 114.09 |
| 09/09/2026 15:39 | 100 | 114.09 |
| 09/09/2026 15:39 | 6 | 114.11 |
| 09/09/2026 15:39 | 6 | 114.11 |
| 09/09/2026 15:37 | 62 | 114.25 |
| 09/09/2026 15:37 | 2 | 114.27 |
| 09/09/2026 15:37 | 2 | 114.27 |
| 09/09/2026 15:35 | 2 | 114.58 |
| 09/09/2026 15:35 | 100 | 114.57 |
| 09/09/2026 15:35 | 25 | 114.45 |
| 09/09/2026 15:33 | 1 | 114.76 |
| 09/09/2026 15:32 | 1 | 114.50 |
| 09/09/2026 15:32 | 1 | 114.50 |
| 09/09/2026 15:31 | 2 | 114.535 |
| 09/09/2026 15:31 | 62 | 114.60 |
| 09/09/2026 15:31 | 100 | 114.60 |
| 09/09/2026 15:31 | 1 | 114.60 |
| 09/09/2026 15:31 | 100 | 114.60 |
| 09/09/2026 15:31 | 1 | 114.60 |
| 09/09/2026 15:30 | 3 | 114.60 |
| 09/09/2026 15:30 | 1 | 114.60 |
| 09/09/2026 15:30 | 1 | 114.57 |
| 09/09/2026 15:30 | 2 | 114.57 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 1 | 114.93 |
| 09/09/2026 15:30 | 5262 | 115.04 |
| 09/09/2026 15:30 | 39 | 115.09 |
| 09/09/2026 15:30 | 214 | 115.10 |
| 09/09/2026 15:30 | 57 | 115.11 |