Principal Financ Rg
PFG
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
04/18/2024 - 10:16:38
Bid
04/18/2024 - 10:16:58
Bid
Volume 		Ask
04/18/2024 - 10:16:58
Ask
Volume
79.30
+0.91 ( +1.16% )
79.23
100
79.35
100
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
04/18/2024 10:16 1 79.355
04/18/2024 10:16 1 79.36
04/18/2024 10:16 1 79.36
04/18/2024 10:16 1 79.36
04/18/2024 10:16 1 79.365
04/18/2024 10:16 2 79.37
04/18/2024 10:16 5 79.37
04/18/2024 10:16 5 79.37
04/18/2024 10:16 5 79.37
04/18/2024 10:16 10 79.37
04/18/2024 10:16 100 79.37
04/18/2024 10:16 8 79.37
04/18/2024 10:16 2 79.37
04/18/2024 10:16 2 79.37
04/18/2024 10:16 2 79.361
04/18/2024 10:15 12 79.33
04/18/2024 10:15 88 79.33
04/18/2024 10:15 8 79.33
04/18/2024 10:15 1 79.33
04/18/2024 10:15 97 79.33
04/18/2024 10:15 3 79.33
04/18/2024 10:15 2 79.3775
04/18/2024 10:15 11 79.37
04/18/2024 10:15 20 79.3387
04/18/2024 10:15 6 79.39
04/18/2024 10:15 2 79.39
04/18/2024 10:15 89 79.39
04/18/2024 10:15 9 79.39
04/18/2024 10:15 100 79.39
04/18/2024 10:15 13 79.39
04/18/2024 10:15 2 79.39
04/18/2024 10:15 2 79.3382
04/18/2024 10:15 100 79.355
04/18/2024 10:15 1 79.36
04/18/2024 10:15 2 79.36
04/18/2024 10:15 1 79.36
04/18/2024 10:15 2 79.322
04/18/2024 10:14 5 79.345
04/18/2024 10:14 1 79.35
04/18/2024 10:14 86 79.32
04/18/2024 10:14 13 79.32
04/18/2024 10:14 1 79.33
04/18/2024 10:14 1 79.355
04/18/2024 10:14 5 79.3201
04/18/2024 10:14 2 79.3171
04/18/2024 10:14 38 79.3035
04/18/2024 10:14 2 79.37
04/18/2024 10:14 1 79.35
04/18/2024 10:14 2 79.35
04/18/2024 10:14 1 79.3001
04/18/2024 10:14 4 79.33
04/18/2024 10:14 18 79.3124
04/18/2024 10:14 2 79.3073
04/18/2024 10:13 17 79.32
04/18/2024 10:13 11 79.32
04/18/2024 10:13 100 79.32
04/18/2024 10:13 17 79.32
04/18/2024 10:13 41 79.32
04/18/2024 10:13 5 79.32
04/18/2024 10:13 40 79.32
04/18/2024 10:13 5 79.32
04/18/2024 10:13 35 79.32
04/18/2024 10:13 5 79.32
04/18/2024 10:13 20 79.3421
04/18/2024 10:13 6 79.30
04/18/2024 10:13 12 79.30
04/18/2024 10:13 1 79.30
04/18/2024 10:13 15 79.31
04/18/2024 10:13 1 79.31
04/18/2024 10:13 17 79.31
04/18/2024 10:13 1 79.31
04/18/2024 10:13 1 79.30
04/18/2024 10:13 5 79.30
04/18/2024 10:13 3 79.30
04/18/2024 10:13 3 79.30
04/18/2024 10:13 1 79.28
04/18/2024 10:13 2 79.2625
04/18/2024 10:13 32 79.27
04/18/2024 10:13 5 79.27
04/18/2024 10:13 2 79.23
04/18/2024 10:13 1 79.27
04/18/2024 10:13 1 79.27
04/18/2024 10:13 1 79.27
04/18/2024 10:13 1 79.27
04/18/2024 10:13 10 79.27
04/18/2024 10:13 2 79.27
04/18/2024 10:13 10 79.27
04/18/2024 10:13 2 79.2637
04/18/2024 10:13 2 79.2668
04/18/2024 10:13 1 79.27
04/18/2024 10:13 1 79.27
04/18/2024 10:13 1 79.26
04/18/2024 10:13 10 79.26
04/18/2024 10:13 1 79.23
04/18/2024 10:13 22 79.23
04/18/2024 10:12 5 79.3051
04/18/2024 10:12 8 79.27
04/18/2024 10:12 1 79.23
04/18/2024 10:12 1 79.27
04/18/2024 10:12 2 79.2977
04/18/2024 10:12 2 79.275
04/18/2024 10:12 4 79.33
04/18/2024 10:12 1 79.23
04/18/2024 10:12 1 79.28
04/18/2024 10:12 1 79.28
04/18/2024 10:12 5 79.28
04/18/2024 10:12 2 79.3298
04/18/2024 10:12 5 79.31
04/18/2024 10:12 100 79.407
04/18/2024 10:11 1 79.28
04/18/2024 10:11 2 79.3613