Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.255
-0.025
(
-0.40% )
|
6.25
|
800 |
6.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.255 |
| 07/10/2026 23:20 | � | 6.255 |
| 07/10/2026 22:30 | � | 6.255 |
| 07/10/2026 22:12 | 235 | 6.50 |
| 07/10/2026 22:09 | 65 | 6.50 |
| 07/10/2026 22:08 | 125 | 6.50 |
| 07/10/2026 22:08 | 75 | 6.50 |
| 07/10/2026 22:00 | � | 6.255 |
| 07/10/2026 22:00 | 2396 | 6.255 |
| 07/10/2026 21:59 | 1 | 6.255 |
| 07/10/2026 21:59 | 20 | 6.25 |
| 07/10/2026 21:59 | 178 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 26 | 6.26 |
| 07/10/2026 21:59 | 74 | 6.26 |
| 07/10/2026 21:59 | 74 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:59 | 52 | 6.26 |
| 07/10/2026 21:59 | 100 | 6.26 |
| 07/10/2026 21:58 | 78 | 6.26 |
| 07/10/2026 21:58 | 100 | 6.265 |
| 07/10/2026 21:58 | 7 | 6.26 |
| 07/10/2026 21:58 | 190 | 6.26 |
| 07/10/2026 21:58 | 12 | 6.26 |
| 07/10/2026 21:58 | 1988 | 6.26 |
| 07/10/2026 21:58 | 2 | 6.255 |
| 07/10/2026 21:58 | 13 | 6.255 |
| 07/10/2026 21:58 | 97 | 6.255 |
| 07/10/2026 21:58 | 235 | 6.25 |
| 07/10/2026 21:57 | 3 | 6.255 |
| 07/10/2026 21:57 | 100 | 6.27 |
| 07/10/2026 21:56 | 85 | 6.28 |
| 07/10/2026 21:56 | 15 | 6.27 |
| 07/10/2026 21:55 | 9 | 6.255 |
| 07/10/2026 21:51 | 500 | 6.30 |
| 07/10/2026 21:51 | 100 | 6.30 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:49 | 168 | 6.16 |
| 07/10/2026 21:49 | 100 | 6.20 |
| 07/10/2026 21:49 | 200 | 6.20 |
| 07/10/2026 21:49 | 200 | 6.20 |
| 07/10/2026 21:49 | 100 | 6.23 |
| 07/10/2026 21:49 | 100 | 6.22 |
| 07/10/2026 21:49 | 100 | 6.23 |
| 07/10/2026 21:46 | 100 | 6.30 |
| 07/10/2026 21:46 | 9 | 6.34 |
| 07/10/2026 21:46 | 100 | 6.36 |
| 07/10/2026 21:44 | 100 | 6.39 |
| 07/10/2026 21:44 | 100 | 6.39 |
| 07/10/2026 21:44 | 2 | 6.35 |
| 07/10/2026 21:44 | 100 | 6.34 |
| 07/10/2026 21:44 | 100 | 6.34 |
| 07/10/2026 21:44 | 50 | 6.34 |
| 07/10/2026 21:44 | 150 | 6.34 |
| 07/10/2026 21:44 | 9 | 6.32 |
| 07/10/2026 21:43 | 100 | 6.30 |
| 07/10/2026 21:43 | 93 | 6.29 |
| 07/10/2026 21:43 | 7 | 6.29 |
| 07/10/2026 21:43 | 600 | 6.29 |
| 07/10/2026 21:43 | 4 | 6.29 |
| 07/10/2026 21:43 | 100 | 6.29 |
| 07/10/2026 21:42 | 100 | 6.22 |
| 07/10/2026 21:42 | 18 | 6.19 |
| 07/10/2026 21:41 | 3 | 6.12 |
| 07/10/2026 21:41 | 100 | 6.12 |
| 07/10/2026 21:41 | 10 | 6.11 |
| 07/10/2026 21:41 | 1000 | 6.12 |
| 07/10/2026 21:41 | 700 | 6.13 |
| 07/10/2026 21:41 | 200 | 6.17 |
| 07/10/2026 21:41 | 532 | 6.17 |
| 07/10/2026 21:41 | 2 | 6.17 |
| 07/10/2026 21:41 | 100 | 6.20 |
| 07/10/2026 21:41 | 3 | 6.18 |
| 07/10/2026 21:41 | 92 | 6.21 |
| 07/10/2026 21:41 | 5 | 6.21 |
| 07/10/2026 21:41 | 100 | 6.21 |
| 07/10/2026 21:41 | 33 | 6.21 |
| 07/10/2026 21:41 | 5 | 6.215 |
| 07/10/2026 21:41 | 1 | 6.22 |
| 07/10/2026 21:41 | 5 | 6.22 |
| 07/10/2026 21:41 | 100 | 6.22 |
| 07/10/2026 21:41 | 100 | 6.22 |
| 07/10/2026 21:41 | 100 | 6.22 |
| 07/10/2026 21:41 | 11 | 6.22 |
| 07/10/2026 21:41 | 100 | 6.22 |
| 07/10/2026 21:41 | 800 | 6.22 |
| 07/10/2026 21:41 | 100 | 6.22 |
| 07/10/2026 21:41 | 11 | 6.21 |
| 07/10/2026 21:41 | 12 | 6.21 |
| 07/10/2026 21:40 | 62 | 6.22 |
| 07/10/2026 21:40 | 34 | 6.22 |
| 07/10/2026 21:40 | 100 | 6.22 |
| 07/10/2026 21:40 | 9 | 6.21 |
| 07/10/2026 21:40 | 1 | 6.24 |
| 07/10/2026 21:39 | 100 | 6.27 |
| 07/10/2026 21:39 | 22 | 6.28 |
| 07/10/2026 21:39 | 8 | 6.27 |
| 07/10/2026 21:38 | 65 | 6.30 |
| 07/10/2026 21:38 | 12 | 6.30 |
| 07/10/2026 21:38 | 1 | 6.305 |
| 07/10/2026 21:38 | 23 | 6.30 |
| 07/10/2026 21:38 | 100 | 6.31 |
| 07/10/2026 21:37 | 100 | 6.32 |
| 07/10/2026 21:37 | 100 | 6.32 |
| 07/10/2026 21:37 | 34 | 6.31 |
| 07/10/2026 21:37 | 10 | 6.32 |
| 07/10/2026 21:37 | 358 | 6.32 |
| 07/10/2026 21:37 | 242 | 6.32 |
| 07/10/2026 21:37 | 158 | 6.32 |
| 07/10/2026 21:37 | 600 | 6.32 |
| 07/10/2026 21:37 | 100 | 6.30 |
| 07/10/2026 21:35 | 100 | 6.32 |
| 07/10/2026 21:35 | 100 | 6.32 |
| 07/10/2026 21:35 | 100 | 6.28 |
| 07/10/2026 21:34 | 1000 | 6.28 |
| 07/10/2026 21:34 | 87 | 6.26 |
| 07/10/2026 21:34 | 100 | 6.23 |
| 07/10/2026 21:34 | 150 | 6.215 |
| 07/10/2026 21:34 | 100 | 6.21 |
| 07/10/2026 21:34 | 200 | 6.21 |
| 07/10/2026 21:34 | 10 | 6.21 |
| 07/10/2026 21:33 | 270 | 6.19 |
| 07/10/2026 21:33 | 200 | 6.19 |
| 07/10/2026 21:33 | 130 | 6.19 |
| 07/10/2026 21:33 | 200 | 6.19 |
| 07/10/2026 21:33 | 200 | 6.19 |
| 07/10/2026 21:33 | 100 | 6.18 |
| 07/10/2026 21:33 | 10 | 6.175 |
| 07/10/2026 21:33 | 9 | 6.175 |
| 07/10/2026 21:33 | 24 | 6.175 |
| 07/10/2026 21:32 | 17 | 6.18 |
| 07/10/2026 21:30 | 66 | 6.17 |
| 07/10/2026 21:30 | 100 | 6.19 |
| 07/10/2026 21:30 | 200 | 6.19 |
| 07/10/2026 21:28 | 100 | 6.20 |
| 07/10/2026 21:28 | 7 | 6.20 |
| 07/10/2026 21:28 | 100 | 6.20 |
| 07/10/2026 21:28 | 9 | 6.20 |
| 07/10/2026 21:28 | 91 | 6.20 |
| 07/10/2026 21:28 | 83 | 6.20 |
| 07/10/2026 21:28 | 9 | 6.185 |
| 07/10/2026 21:28 | 17 | 6.20 |
| 07/10/2026 21:28 | 300 | 6.18 |
| 07/10/2026 21:25 | 6 | 6.16 |
| 07/10/2026 21:22 | 48 | 6.205 |
| 07/10/2026 21:22 | 100 | 6.20 |
| 07/10/2026 21:22 | 100 | 6.20 |
| 07/10/2026 21:22 | 100 | 6.20 |
| 07/10/2026 21:13 | 100 | 6.22 |
| 07/10/2026 21:04 | 1 | 6.25 |
| 07/10/2026 21:04 | 6 | 6.26 |
| 07/10/2026 21:04 | 145 | 6.27 |
| 07/10/2026 21:04 | 55 | 6.27 |
| 07/10/2026 21:04 | 1 | 6.27 |
| 07/10/2026 21:04 | 100 | 6.27 |
| 07/10/2026 21:04 | 3 | 6.28 |
| 07/10/2026 21:04 | 9 | 6.28 |
| 07/10/2026 21:02 | 10 | 6.255 |
| 07/10/2026 21:02 | 100 | 6.26 |
| 07/10/2026 21:02 | 200 | 6.26 |
| 07/10/2026 21:02 | 68 | 6.25 |
| 07/10/2026 20:24 | 83 | 6.17 |
| 07/10/2026 20:24 | 17 | 6.17 |
| 07/10/2026 20:24 | 100 | 6.17 |
| 07/10/2026 20:24 | 100 | 6.17 |
| 07/10/2026 20:24 | 117 | 6.145 |
| 07/10/2026 20:22 | 100 | 6.125 |
| 07/10/2026 20:22 | 100 | 6.13 |
| 07/10/2026 20:21 | 17 | 6.085 |
| 07/10/2026 20:21 | 100 | 6.085 |
| 07/10/2026 20:21 | 6 | 6.12 |
| 07/10/2026 20:21 | 6 | 6.14 |
| 07/10/2026 20:08 | 1 | 6.165 |
| 07/10/2026 19:53 | 27 | 6.27 |
| 07/10/2026 19:51 | 100 | 6.22 |
| 07/10/2026 19:44 | 96 | 6.22 |
| 07/10/2026 19:35 | 77 | 6.22 |
| 07/10/2026 19:28 | 53 | 6.22 |
| 07/10/2026 19:28 | 7 | 6.22 |
| 07/10/2026 19:15 | 19 | 6.28 |
| 07/10/2026 19:15 | 24 | 6.28 |
| 07/10/2026 19:15 | 7 | 6.235 |
| 07/10/2026 19:13 | 16 | 6.28 |
| 07/10/2026 19:13 | 7 | 6.235 |
| 07/10/2026 19:13 | 96 | 6.30 |
| 07/10/2026 19:13 | 4 | 6.30 |
| 07/10/2026 19:05 | 85 | 6.265 |
| 07/10/2026 19:05 | 40 | 6.28 |
| 07/10/2026 19:05 | 60 | 6.28 |
| 07/10/2026 19:04 | 40 | 6.26 |
| 07/10/2026 18:55 | 300 | 6.235 |
| 07/10/2026 18:53 | 60 | 6.26 |
| 07/10/2026 18:47 | 94 | 6.24 |
| 07/10/2026 18:47 | 60 | 6.22 |
| 07/10/2026 18:47 | 100 | 6.21 |
| 07/10/2026 18:47 | 100 | 6.21 |
| 07/10/2026 18:45 | 100 | 6.15 |
| 07/10/2026 18:45 | 100 | 6.11 |
| 07/10/2026 18:45 | 100 | 6.10 |
| 07/10/2026 18:45 | 60 | 6.10 |
| 07/10/2026 18:45 | 40 | 6.10 |
| 07/10/2026 18:45 | 44 | 6.09 |
| 07/10/2026 18:45 | 120 | 6.09 |
| 07/10/2026 18:43 | 100 | 6.09 |
| 07/10/2026 18:42 | 100 | 6.09 |
| 07/10/2026 18:42 | 100 | 6.10 |
| 07/10/2026 18:42 | 100 | 6.09 |
| 07/10/2026 18:42 | 4 | 6.06 |
| 07/10/2026 18:40 | 383 | 6.08 |
| 07/10/2026 18:40 | 21 | 6.08 |
| 07/10/2026 18:40 | 100 | 6.08 |
| 07/10/2026 18:40 | 4 | 6.08 |
| 07/10/2026 18:40 | 87 | 6.08 |
| 07/10/2026 18:40 | 100 | 6.08 |
| 07/10/2026 18:40 | 4 | 6.08 |
| 07/10/2026 18:40 | 100 | 6.08 |
| 07/10/2026 18:40 | 20 | 6.08 |
| 07/10/2026 18:40 | 20 | 6.08 |
| 07/10/2026 18:40 | 1 | 6.05 |
| 07/10/2026 18:40 | 1 | 6.05 |
| 07/10/2026 18:40 | 5 | 6.05 |
| 07/10/2026 18:40 | 192 | 6.05 |
| 07/10/2026 18:40 | 208 | 6.05 |
| 07/10/2026 18:40 | 94 | 6.05 |
| 07/10/2026 18:40 | 100 | 6.04 |
| 07/10/2026 18:40 | 194 | 6.04 |
| 07/10/2026 18:40 | 4 | 6.025 |
| 07/10/2026 18:39 | 6 | 6.05 |
| 07/10/2026 18:38 | 100 | 6.075 |
| 07/10/2026 18:38 | 100 | 6.08 |
| 07/10/2026 18:38 | 100 | 6.08 |
| 07/10/2026 18:38 | 4 | 6.08 |
| 07/10/2026 18:38 | 100 | 6.08 |
| 07/10/2026 18:38 | 8 | 6.08 |
| 07/10/2026 18:36 | 4 | 6.085 |
| 07/10/2026 18:30 | 6 | 6.095 |
| 07/10/2026 18:30 | 6 | 6.095 |
| 07/10/2026 18:23 | 43 | 6.12 |
| 07/10/2026 18:23 | 100 | 6.12 |
| 07/10/2026 18:22 | 6 | 6.13 |
| 07/10/2026 18:22 | 60 | 6.16 |
| 07/10/2026 18:22 | 114 | 6.16 |
| 07/10/2026 18:22 | 100 | 6.16 |
| 07/10/2026 18:17 | 79 | 6.16 |
| 07/10/2026 18:17 | 7 | 6.16 |
| 07/10/2026 18:17 | 93 | 6.16 |
| 07/10/2026 18:17 | 7 | 6.16 |
| 07/10/2026 18:17 | 100 | 6.155 |
| 07/10/2026 18:17 | 193 | 6.16 |
| 07/10/2026 18:17 | 100 | 6.155 |
| 07/10/2026 18:17 | 7 | 6.155 |
| 07/10/2026 17:53 | 47 | 6.16 |
| 07/10/2026 17:53 | 53 | 6.16 |
| 07/10/2026 17:53 | 100 | 6.12 |
| 07/10/2026 17:52 | 25 | 6.19 |
| 07/10/2026 17:33 | 100 | 6.21 |
| 07/10/2026 17:33 | 8 | 6.21 |
| 07/10/2026 17:32 | 38 | 6.29 |
| 07/10/2026 17:32 | 62 | 6.29 |
| 07/10/2026 17:32 | 900 | 6.29 |
| 07/10/2026 17:24 | 100 | 6.365 |
| 07/10/2026 17:24 | 100 | 6.33 |
| 07/10/2026 17:24 | 100 | 6.33 |
| 07/10/2026 17:24 | 100 | 6.33 |
| 07/10/2026 17:19 | 100 | 6.30 |
| 07/10/2026 17:19 | 275 | 6.33 |
| 07/10/2026 17:19 | 100 | 6.33 |
| 07/10/2026 17:19 | 25 | 6.33 |
| 07/10/2026 17:18 | 75 | 6.33 |
| 07/10/2026 17:18 | 6 | 6.34 |
| 07/10/2026 17:18 | 6 | 6.34 |
| 07/10/2026 17:18 | 100 | 6.36 |
| 07/10/2026 17:18 | 100 | 6.36 |
| 07/10/2026 17:18 | 200 | 6.39 |
| 07/10/2026 17:18 | 49 | 6.39 |
| 07/10/2026 17:18 | 151 | 6.39 |
| 07/10/2026 17:18 | 100 | 6.39 |
| 07/10/2026 17:18 | 100 | 6.39 |
| 07/10/2026 17:18 | 100 | 6.39 |
| 07/10/2026 17:18 | 100 | 6.38 |
| 07/10/2026 17:18 | 400 | 6.38 |
| 07/10/2026 17:18 | 15 | 6.345 |
| 07/10/2026 17:18 | 49 | 6.325 |
| 07/10/2026 17:18 | 14 | 6.33 |
| 07/10/2026 17:18 | 40 | 6.33 |
| 07/10/2026 17:18 | 200 | 6.33 |
| 07/10/2026 17:18 | 144 | 6.325 |
| 07/10/2026 17:18 | 10 | 6.325 |
| 07/10/2026 17:18 | 100 | 6.325 |
| 07/10/2026 17:18 | 13 | 6.325 |
| 07/10/2026 17:16 | 1 | 6.325 |
| 07/10/2026 16:55 | 4 | 6.245 |
| 07/10/2026 16:45 | 50 | 6.30 |
| 07/10/2026 16:44 | 100 | 6.25 |
| 07/10/2026 16:44 | 86 | 6.25 |
| 07/10/2026 16:44 | 14 | 6.25 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 6 | 6.24 |
| 07/10/2026 16:44 | 94 | 6.24 |
| 07/10/2026 16:44 | 23 | 6.24 |
| 07/10/2026 16:44 | 77 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 4 | 6.24 |
| 07/10/2026 16:44 | 13 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 100 | 6.24 |
| 07/10/2026 16:44 | 300 | 6.23 |
| 07/10/2026 16:44 | 100 | 6.23 |
| 07/10/2026 16:44 | 6 | 6.23 |
| 07/10/2026 16:37 | 100 | 6.25 |
| 07/10/2026 16:37 | 400 | 6.25 |
| 07/10/2026 16:37 | 200 | 6.25 |
| 07/10/2026 16:37 | 500 | 6.25 |
| 07/10/2026 16:37 | 100 | 6.24 |
| 07/10/2026 16:37 | 300 | 6.225 |
| 07/10/2026 16:32 | 1 | 6.285 |
| 07/10/2026 16:28 | 400 | 6.37 |
| 07/10/2026 16:28 | 406 | 6.37 |
| 07/10/2026 16:27 | 100 | 6.35 |
| 07/10/2026 16:27 | 500 | 6.35 |
| 07/10/2026 16:27 | 100 | 6.30 |
| 07/10/2026 16:27 | 100 | 6.30 |
| 07/10/2026 16:27 | 100 | 6.30 |
| 07/10/2026 16:27 | 100 | 6.30 |
| 07/10/2026 16:27 | 100 | 6.29 |
| 07/10/2026 16:27 | 100 | 6.28 |
| 07/10/2026 16:27 | 100 | 6.28 |
| 07/10/2026 16:27 | 45 | 6.185 |
| 07/10/2026 16:27 | 100 | 6.16 |
| 07/10/2026 16:27 | 58 | 6.16 |
| 07/10/2026 16:27 | 68 | 6.16 |
| 07/10/2026 16:27 | 100 | 6.155 |
| 07/10/2026 16:27 | 12 | 6.16 |
| 07/10/2026 16:25 | 3 | 6.185 |
| 07/10/2026 15:35 | 1 | 6.22 |
| 07/10/2026 15:34 | 100 | 6.15 |
| 07/10/2026 15:34 | 100 | 6.15 |
| 07/10/2026 15:34 | 30 | 6.15 |
| 07/10/2026 15:34 | 100 | 6.15 |
| 07/10/2026 15:34 | 40 | 6.12 |
| 07/10/2026 15:34 | 40 | 6.11 |
| 07/10/2026 15:32 | 100 | 6.11 |
| 07/10/2026 15:32 | 2 | 6.18 |
| 07/10/2026 15:31 | 74 | 6.20 |
| 07/10/2026 15:31 | 713 | 6.20 |
| 07/10/2026 15:31 | 713 | 6.20 |
| 07/10/2026 15:30 | 100 | 6.06 |
| 07/10/2026 15:30 | 20 | 6.06 |
| 07/10/2026 15:30 | 20 | 6.06 |
| 07/10/2026 15:30 | 100 | 6.08 |
| 07/10/2026 15:30 | 100 | 6.10 |
| 07/10/2026 15:30 | 100 | 6.21 |
| 07/10/2026 15:30 | 1 | 6.19 |
| 07/10/2026 15:30 | 2361 | 6.18 |
| 07/10/2026 15:29 | 1 | 6.07 |
| 07/10/2026 15:28 | 1 | 6.20 |
| 07/10/2026 15:28 | 1 | 6.20 |
| 07/10/2026 15:28 | 8 | 6.20 |
| 07/10/2026 15:28 | 119 | 6.28 |
| 07/10/2026 15:25 | 5 | 6.35 |
| 07/10/2026 11:57 | 2 | 6.41 |
| 07/10/2026 11:38 | 5 | 6.65 |
| 07/10/2026 11:38 | 5 | 6.65 |
| 07/10/2026 11:38 | 5 | 6.65 |
| 07/10/2026 11:38 | 5 | 6.64 |
| 07/10/2026 11:38 | 5 | 6.64 |
| 07/10/2026 11:38 | 5 | 6.50 |
| 07/10/2026 11:38 | 5 | 6.50 |
| 07/10/2026 11:38 | 5 | 6.41 |
| 07/10/2026 11:38 | 5 | 6.41 |
| 07/10/2026 11:37 | 5 | 6.41 |
| 07/10/2026 11:37 | 5 | 6.41 |