Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.88
-0.21
(
-5.13% )
|
3.87
|
200 |
3.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.88 |
| 10/16/2026 23:20 | � | 3.88 |
| 10/16/2026 22:30 | � | 3.88 |
| 10/16/2026 22:00 | � | 3.88 |
| 10/16/2026 22:00 | 6771 | 3.88 |
| 10/16/2026 21:59 | 2 | 3.93 |
| 10/16/2026 21:59 | 1 | 3.93 |
| 10/16/2026 21:59 | 1 | 3.93 |
| 10/16/2026 21:59 | 4 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 4 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 1 | 3.90 |
| 10/16/2026 21:59 | 47 | 3.89 |
| 10/16/2026 21:59 | 75 | 3.89 |
| 10/16/2026 21:59 | 29 | 3.89 |
| 10/16/2026 21:59 | 41 | 3.89 |
| 10/16/2026 21:59 | 38 | 3.90 |
| 10/16/2026 21:59 | 69 | 3.90 |
| 10/16/2026 21:59 | 118 | 3.90 |
| 10/16/2026 21:59 | 22 | 3.90 |
| 10/16/2026 21:59 | 69 | 3.91 |
| 10/16/2026 21:59 | 67 | 3.91 |
| 10/16/2026 21:59 | 40 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.89 |
| 10/16/2026 21:59 | 200 | 3.89 |
| 10/16/2026 21:59 | 200 | 3.89 |
| 10/16/2026 21:59 | 40 | 3.89 |
| 10/16/2026 21:59 | 189 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 300 | 3.89 |
| 10/16/2026 21:59 | 164 | 3.89 |
| 10/16/2026 21:59 | 174 | 3.88 |
| 10/16/2026 21:59 | 6 | 3.90 |
| 10/16/2026 21:59 | 100 | 3.895 |
| 10/16/2026 21:59 | 100 | 3.90 |
| 10/16/2026 21:59 | 94 | 3.90 |
| 10/16/2026 21:59 | 277 | 3.90 |
| 10/16/2026 21:59 | 28 | 3.90 |
| 10/16/2026 21:59 | 48 | 3.90 |
| 10/16/2026 21:59 | 12 | 3.90 |
| 10/16/2026 21:59 | 200 | 3.90 |
| 10/16/2026 21:59 | 27 | 3.92 |
| 10/16/2026 21:59 | 2 | 3.91 |
| 10/16/2026 21:59 | 48 | 3.91 |
| 10/16/2026 21:59 | 27 | 3.92 |
| 10/16/2026 21:59 | 50 | 3.91 |
| 10/16/2026 21:59 | 1 | 3.89 |
| 10/16/2026 21:59 | 1 | 3.89 |
| 10/16/2026 21:58 | 100 | 3.91 |
| 10/16/2026 21:58 | 7 | 3.91 |
| 10/16/2026 21:58 | 6 | 3.91 |
| 10/16/2026 21:58 | 6 | 3.91 |
| 10/16/2026 21:58 | 196 | 3.91 |
| 10/16/2026 21:58 | 98 | 3.91 |
| 10/16/2026 21:58 | 294 | 3.91 |
| 10/16/2026 21:58 | 100 | 3.91 |
| 10/16/2026 21:58 | 27 | 3.90 |
| 10/16/2026 21:58 | 73 | 3.90 |
| 10/16/2026 21:58 | 27 | 3.90 |
| 10/16/2026 21:58 | 42 | 3.89 |
| 10/16/2026 21:58 | 27 | 3.90 |
| 10/16/2026 21:56 | 9 | 3.90 |
| 10/16/2026 21:56 | 84 | 3.90 |
| 10/16/2026 21:56 | 100 | 3.90 |
| 10/16/2026 21:56 | 39 | 3.90 |
| 10/16/2026 21:56 | 30 | 3.90 |
| 10/16/2026 21:56 | 100 | 3.885 |
| 10/16/2026 21:56 | 1 | 3.87 |
| 10/16/2026 21:56 | 1 | 3.87 |
| 10/16/2026 21:53 | 67 | 3.89 |
| 10/16/2026 21:53 | 100 | 3.88 |
| 10/16/2026 21:53 | 5 | 3.88 |
| 10/16/2026 21:53 | 10 | 3.88 |
| 10/16/2026 21:53 | 85 | 3.88 |
| 10/16/2026 21:53 | 28 | 3.89 |
| 10/16/2026 21:53 | 15 | 3.875 |
| 10/16/2026 21:53 | 8 | 3.88 |
| 10/16/2026 21:53 | 20 | 3.88 |
| 10/16/2026 21:51 | 40 | 3.88 |
| 10/16/2026 21:51 | 10 | 3.88 |
| 10/16/2026 21:50 | 15 | 3.90 |
| 10/16/2026 21:50 | 12 | 3.90 |
| 10/16/2026 21:50 | 100 | 3.91 |
| 10/16/2026 21:49 | 286 | 3.93 |
| 10/16/2026 21:48 | 11 | 3.88 |
| 10/16/2026 21:44 | 1 | 3.91 |
| 10/16/2026 21:44 | 4 | 3.91 |
| 10/16/2026 21:44 | 1 | 3.91 |
| 10/16/2026 21:44 | 5 | 3.91 |
| 10/16/2026 21:44 | 3 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 29 | 3.91 |
| 10/16/2026 21:44 | 44 | 3.91 |
| 10/16/2026 21:44 | 51 | 3.91 |
| 10/16/2026 21:44 | 17 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 57 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 94 | 3.91 |
| 10/16/2026 21:44 | 6 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 43 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 1 | 3.91 |
| 10/16/2026 21:44 | 11 | 3.91 |
| 10/16/2026 21:44 | 11 | 3.91 |
| 10/16/2026 21:44 | 40 | 3.91 |
| 10/16/2026 21:44 | 29 | 3.91 |
| 10/16/2026 21:44 | 39 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.91 |
| 10/16/2026 21:44 | 35 | 3.91 |
| 10/16/2026 21:44 | 57 | 3.91 |
| 10/16/2026 21:44 | 43 | 3.91 |
| 10/16/2026 21:44 | 17 | 3.91 |
| 10/16/2026 21:44 | 100 | 3.92 |
| 10/16/2026 21:44 | 100 | 3.92 |
| 10/16/2026 21:44 | 100 | 3.90 |
| 10/16/2026 21:44 | 24 | 3.885 |
| 10/16/2026 21:44 | 27 | 3.90 |
| 10/16/2026 21:44 | 100 | 3.90 |
| 10/16/2026 21:44 | 100 | 3.90 |
| 10/16/2026 21:43 | 11 | 3.88 |
| 10/16/2026 21:41 | 100 | 3.89 |
| 10/16/2026 21:41 | 408 | 3.89 |
| 10/16/2026 21:41 | 7 | 3.89 |
| 10/16/2026 21:41 | 10 | 3.89 |
| 10/16/2026 21:39 | 100 | 3.89 |
| 10/16/2026 21:39 | 100 | 3.89 |
| 10/16/2026 21:36 | 100 | 3.895 |
| 10/16/2026 21:31 | 100 | 3.895 |
| 10/16/2026 21:31 | 50 | 3.90 |
| 10/16/2026 21:31 | 27 | 3.90 |
| 10/16/2026 21:31 | 73 | 3.90 |
| 10/16/2026 21:31 | 3 | 3.91 |
| 10/16/2026 21:31 | 3 | 3.91 |
| 10/16/2026 21:31 | 3 | 3.91 |
| 10/16/2026 21:31 | 3 | 3.91 |
| 10/16/2026 21:31 | 2 | 3.91 |
| 10/16/2026 21:31 | 2 | 3.91 |
| 10/16/2026 21:12 | 20 | 3.91 |
| 10/16/2026 21:11 | 30 | 3.92 |
| 10/16/2026 21:11 | 100 | 3.92 |
| 10/16/2026 21:10 | 100 | 3.91 |
| 10/16/2026 21:07 | 11 | 3.91 |
| 10/16/2026 21:07 | 88 | 3.91 |
| 10/16/2026 20:33 | 100 | 3.94 |
| 10/16/2026 20:22 | 40 | 3.93 |
| 10/16/2026 20:22 | 100 | 3.93 |
| 10/16/2026 20:22 | 36 | 3.93 |
| 10/16/2026 20:21 | 56 | 3.92 |
| 10/16/2026 20:21 | 44 | 3.92 |
| 10/16/2026 20:16 | 50 | 3.95 |
| 10/16/2026 20:16 | 28 | 3.95 |
| 10/16/2026 20:12 | 100 | 3.96 |
| 10/16/2026 20:12 | 100 | 3.96 |
| 10/16/2026 20:12 | 49 | 3.96 |
| 10/16/2026 20:12 | 51 | 3.96 |
| 10/16/2026 20:12 | 49 | 3.96 |
| 10/16/2026 20:12 | 100 | 3.96 |
| 10/16/2026 20:12 | 36 | 3.96 |
| 10/16/2026 20:12 | 100 | 3.98 |
| 10/16/2026 20:09 | 100 | 4.01 |
| 10/16/2026 19:46 | 100 | 4.02 |
| 10/16/2026 19:46 | 100 | 4.01 |
| 10/16/2026 19:46 | 100 | 4.00 |
| 10/16/2026 19:46 | 100 | 4.00 |
| 10/16/2026 19:46 | 100 | 4.02 |
| 10/16/2026 19:42 | 6 | 4.06 |
| 10/16/2026 19:38 | 16 | 4.01 |
| 10/16/2026 19:29 | 2 | 4.06 |
| 10/16/2026 19:18 | 14 | 4.01 |
| 10/16/2026 19:17 | 12 | 4.01 |
| 10/16/2026 19:14 | 12 | 4.01 |
| 10/16/2026 19:10 | 12 | 4.01 |
| 10/16/2026 19:07 | 100 | 4.03 |
| 10/16/2026 19:07 | 100 | 4.03 |
| 10/16/2026 19:04 | 3 | 4.06 |
| 10/16/2026 18:48 | 18 | 4.06 |
| 10/16/2026 18:18 | 9 | 4.01 |
| 10/16/2026 18:09 | 12 | 4.01 |
| 10/16/2026 17:59 | 100 | 4.06 |
| 10/16/2026 17:59 | 117 | 4.06 |
| 10/16/2026 17:59 | 83 | 4.06 |
| 10/16/2026 17:58 | 1 | 4.01 |
| 10/16/2026 17:56 | 100 | 4.05 |
| 10/16/2026 17:56 | 5 | 4.05 |
| 10/16/2026 17:56 | 88 | 4.05 |
| 10/16/2026 17:56 | 12 | 4.05 |
| 10/16/2026 17:54 | 66 | 4.08 |
| 10/16/2026 17:54 | 17 | 4.07 |
| 10/16/2026 17:54 | 41 | 4.07 |
| 10/16/2026 17:54 | 41 | 4.06 |
| 10/16/2026 17:54 | 17 | 4.07 |
| 10/16/2026 17:54 | 41 | 4.07 |
| 10/16/2026 17:54 | 41 | 4.06 |
| 10/16/2026 17:54 | 1 | 4.07 |
| 10/16/2026 17:54 | 10 | 4.07 |
| 10/16/2026 17:54 | 100 | 4.07 |
| 10/16/2026 17:54 | 197 | 4.06 |
| 10/16/2026 17:54 | 62 | 4.06 |
| 10/16/2026 17:54 | 48 | 4.06 |
| 10/16/2026 17:54 | 100 | 4.06 |
| 10/16/2026 17:54 | 1 | 4.06 |
| 10/16/2026 17:42 | 12 | 4.015 |
| 10/16/2026 17:39 | 24 | 4.015 |
| 10/16/2026 17:39 | 12 | 4.015 |
| 10/16/2026 17:39 | 70 | 4.02 |
| 10/16/2026 17:36 | 30 | 4.02 |
| 10/16/2026 17:36 | 70 | 4.01 |
| 10/16/2026 17:34 | 12 | 3.99 |
| 10/16/2026 17:32 | 12 | 3.99 |
| 10/16/2026 17:28 | 1 | 3.98 |
| 10/16/2026 17:28 | 99 | 3.98 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 20 | 3.99 |
| 10/16/2026 17:28 | 80 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:14 | 100 | 4.01 |
| 10/16/2026 17:13 | 254 | 4.01 |
| 10/16/2026 17:13 | 100 | 4.01 |
| 10/16/2026 17:13 | 70 | 4.00 |
| 10/16/2026 17:13 | 941 | 4.00 |
| 10/16/2026 17:13 | 1059 | 4.00 |
| 10/16/2026 17:13 | 100 | 4.01 |
| 10/16/2026 17:05 | 1411 | 4.03 |
| 10/16/2026 17:05 | 800 | 4.03 |
| 10/16/2026 17:05 | 5 | 4.05 |
| 10/16/2026 16:52 | 88 | 4.09 |
| 10/16/2026 16:52 | 153 | 4.10 |
| 10/16/2026 16:48 | 1 | 4.11 |
| 10/16/2026 16:48 | 1 | 4.11 |
| 10/16/2026 16:42 | 23 | 4.10 |
| 10/16/2026 16:42 | 1 | 4.11 |
| 10/16/2026 16:41 | 12 | 4.10 |
| 10/16/2026 16:41 | 12 | 4.10 |
| 10/16/2026 16:39 | 8 | 4.11 |
| 10/16/2026 16:39 | 1 | 4.11 |
| 10/16/2026 16:39 | 1 | 4.11 |
| 10/16/2026 16:39 | 2 | 4.11 |
| 10/16/2026 16:37 | 12 | 4.11 |
| 10/16/2026 16:35 | 12 | 4.11 |
| 10/16/2026 16:34 | 12 | 4.09 |
| 10/16/2026 16:33 | 100 | 4.09 |
| 10/16/2026 16:29 | 10 | 4.115 |
| 10/16/2026 16:29 | 10 | 4.115 |
| 10/16/2026 16:29 | 90 | 4.115 |
| 10/16/2026 16:29 | 10 | 4.115 |
| 10/16/2026 16:26 | 100 | 4.10 |
| 10/16/2026 16:25 | 38 | 4.08 |
| 10/16/2026 16:25 | 10 | 4.08 |
| 10/16/2026 16:21 | 137 | 4.05 |
| 10/16/2026 16:21 | 100 | 4.05 |
| 10/16/2026 16:21 | 18 | 4.08 |
| 10/16/2026 16:21 | 10 | 4.08 |
| 10/16/2026 16:21 | 10 | 4.08 |
| 10/16/2026 16:21 | 18 | 4.07 |
| 10/16/2026 16:21 | 117 | 4.035 |
| 10/16/2026 16:21 | 5 | 4.07 |
| 10/16/2026 16:21 | 20 | 4.07 |
| 10/16/2026 16:01 | 40 | 3.99 |
| 10/16/2026 16:01 | 60 | 3.99 |
| 10/16/2026 15:48 | 17 | 3.96 |
| 10/16/2026 15:37 | 38 | 4.095 |
| 10/16/2026 15:37 | 10 | 4.095 |
| 10/16/2026 15:37 | 10 | 4.095 |
| 10/16/2026 15:30 | 455 | 4.09 |