Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.05
0.00
(
0.00% )
|
4.00
|
100 |
4.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.05 |
| 08/14/2026 23:20 | � | 4.05 |
| 08/14/2026 22:30 | � | 4.05 |
| 08/14/2026 22:00 | � | 4.05 |
| 08/14/2026 22:00 | 1320 | 4.05 |
| 08/14/2026 21:59 | 41 | 4.06 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 2 | 4.08 |
| 08/14/2026 21:59 | 100 | 4.09 |
| 08/14/2026 21:59 | 2 | 4.10 |
| 08/14/2026 21:58 | 8 | 4.07 |
| 08/14/2026 21:58 | 9 | 4.09 |
| 08/14/2026 21:58 | 10 | 4.09 |
| 08/14/2026 21:58 | 5 | 4.09 |
| 08/14/2026 21:58 | 5 | 4.09 |
| 08/14/2026 21:58 | 30 | 4.09 |
| 08/14/2026 21:58 | 70 | 4.09 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 1 | 4.08 |
| 08/14/2026 21:58 | 35 | 4.08 |
| 08/14/2026 21:58 | 2 | 4.08 |
| 08/14/2026 21:57 | 8 | 4.04 |
| 08/14/2026 21:56 | 24 | 4.04 |
| 08/14/2026 21:56 | 7 | 4.04 |
| 08/14/2026 21:56 | 4 | 4.04 |
| 08/14/2026 21:56 | 300 | 4.04 |
| 08/14/2026 21:56 | 100 | 4.04 |
| 08/14/2026 21:48 | 113 | 4.09 |
| 08/14/2026 21:48 | 65 | 4.09 |
| 08/14/2026 21:48 | 100 | 4.08 |
| 08/14/2026 21:48 | 100 | 4.08 |
| 08/14/2026 21:48 | 100 | 4.06 |
| 08/14/2026 21:48 | 1483 | 4.09 |
| 08/14/2026 21:48 | 131 | 4.09 |
| 08/14/2026 21:48 | 1011 | 4.09 |
| 08/14/2026 21:48 | 100 | 4.10 |
| 08/14/2026 21:48 | 100 | 4.10 |
| 08/14/2026 21:48 | 100 | 4.11 |
| 08/14/2026 21:48 | 100 | 4.10 |
| 08/14/2026 21:48 | 200 | 4.10 |
| 08/14/2026 21:48 | 100 | 4.10 |
| 08/14/2026 21:48 | 100 | 4.11 |
| 08/14/2026 21:48 | 100 | 4.14 |
| 08/14/2026 21:47 | 100 | 4.13 |
| 08/14/2026 21:46 | 13 | 4.13 |
| 08/14/2026 21:46 | 49 | 4.13 |
| 08/14/2026 21:46 | 12 | 4.13 |
| 08/14/2026 21:44 | 43 | 4.13 |
| 08/14/2026 21:43 | 1 | 4.13 |
| 08/14/2026 21:43 | 165 | 4.13 |
| 08/14/2026 21:38 | 10 | 4.13 |
| 08/14/2026 21:37 | 266 | 4.13 |
| 08/14/2026 21:31 | 3 | 4.13 |
| 08/14/2026 21:29 | 3 | 4.15 |
| 08/14/2026 21:29 | 100 | 4.14 |
| 08/14/2026 21:29 | 123 | 4.135 |
| 08/14/2026 21:29 | 77 | 4.14 |
| 08/14/2026 21:28 | 23 | 4.14 |
| 08/14/2026 21:28 | 53 | 4.14 |
| 08/14/2026 21:25 | 100 | 4.16 |
| 08/14/2026 21:23 | 166 | 4.14 |
| 08/14/2026 21:23 | 58 | 4.15 |
| 08/14/2026 21:23 | 100 | 4.15 |
| 08/14/2026 21:23 | 3 | 4.15 |
| 08/14/2026 21:20 | 300 | 4.14 |
| 08/14/2026 21:20 | 100 | 4.15 |
| 08/14/2026 21:17 | 8 | 4.12 |
| 08/14/2026 21:17 | 1 | 4.12 |
| 08/14/2026 21:17 | 23 | 4.12 |
| 08/14/2026 21:17 | 15 | 4.12 |
| 08/14/2026 21:16 | 15 | 4.115 |
| 08/14/2026 21:16 | 20 | 4.13 |
| 08/14/2026 21:16 | 100 | 4.13 |
| 08/14/2026 21:14 | 4 | 4.14 |
| 08/14/2026 21:14 | 43 | 4.14 |
| 08/14/2026 21:14 | 50 | 4.14 |
| 08/14/2026 21:10 | 2 | 4.14 |
| 08/14/2026 21:04 | 20 | 4.14 |
| 08/14/2026 21:00 | 20 | 4.14 |
| 08/14/2026 20:54 | 100 | 4.125 |
| 08/14/2026 20:53 | 54 | 4.10 |
| 08/14/2026 20:39 | 1 | 4.10 |
| 08/14/2026 20:39 | 1 | 4.10 |
| 08/14/2026 20:39 | 44 | 4.10 |
| 08/14/2026 20:33 | 100 | 4.11 |
| 08/14/2026 20:33 | 80 | 4.11 |
| 08/14/2026 20:33 | 20 | 4.11 |
| 08/14/2026 20:32 | 49 | 4.12 |
| 08/14/2026 20:32 | 151 | 4.12 |
| 08/14/2026 20:32 | 22 | 4.13 |
| 08/14/2026 20:32 | 5 | 4.13 |
| 08/14/2026 20:32 | 5 | 4.13 |
| 08/14/2026 20:32 | 12 | 4.13 |
| 08/14/2026 20:32 | 12 | 4.13 |
| 08/14/2026 20:32 | 1 | 4.13 |
| 08/14/2026 20:32 | 22 | 4.13 |
| 08/14/2026 20:32 | 21 | 4.13 |
| 08/14/2026 20:32 | 100 | 4.12 |
| 08/14/2026 20:29 | 100 | 4.11 |
| 08/14/2026 20:27 | 1 | 4.13 |
| 08/14/2026 20:27 | 79 | 4.11 |
| 08/14/2026 20:21 | 42 | 4.12 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 2 | 4.13 |
| 08/14/2026 20:19 | 2 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 1 | 4.13 |
| 08/14/2026 20:19 | 19 | 4.13 |
| 08/14/2026 20:19 | 19 | 4.13 |
| 08/14/2026 20:17 | 100 | 4.115 |
| 08/14/2026 20:10 | 42 | 4.10 |
| 08/14/2026 20:10 | 105 | 4.10 |
| 08/14/2026 20:10 | 10 | 4.10 |
| 08/14/2026 20:10 | 149 | 4.09 |
| 08/14/2026 20:10 | 300 | 4.10 |
| 08/14/2026 20:10 | 40 | 4.09 |
| 08/14/2026 20:10 | 100 | 4.09 |
| 08/14/2026 20:10 | 100 | 4.09 |
| 08/14/2026 20:10 | 190 | 4.10 |
| 08/14/2026 20:10 | 120 | 4.10 |
| 08/14/2026 20:10 | 190 | 4.10 |
| 08/14/2026 20:10 | 310 | 4.10 |
| 08/14/2026 20:10 | 100 | 4.10 |
| 08/14/2026 20:10 | 2 | 4.10 |
| 08/14/2026 20:10 | 300 | 4.10 |
| 08/14/2026 20:10 | 1 | 4.10 |
| 08/14/2026 20:10 | 4 | 4.10 |
| 08/14/2026 20:10 | 2 | 4.10 |
| 08/14/2026 20:10 | 1 | 4.10 |
| 08/14/2026 20:10 | 38 | 4.10 |
| 08/14/2026 20:10 | 15 | 4.10 |
| 08/14/2026 20:10 | 300 | 4.10 |
| 08/14/2026 20:10 | 100 | 4.10 |
| 08/14/2026 19:56 | 25 | 4.07 |
| 08/14/2026 19:56 | 24 | 4.05 |
| 08/14/2026 19:56 | 57 | 4.05 |
| 08/14/2026 19:38 | 100 | 4.04 |
| 08/14/2026 19:38 | 107 | 4.04 |
| 08/14/2026 19:38 | 37 | 4.03 |
| 08/14/2026 19:38 | 10 | 4.03 |
| 08/14/2026 19:38 | 150 | 4.03 |
| 08/14/2026 19:38 | 100 | 4.03 |
| 08/14/2026 19:38 | 500 | 4.04 |
| 08/14/2026 19:38 | 10 | 4.04 |
| 08/14/2026 19:38 | 11 | 4.04 |
| 08/14/2026 19:38 | 27 | 4.04 |
| 08/14/2026 19:34 | 100 | 4.05 |
| 08/14/2026 19:34 | 200 | 4.05 |
| 08/14/2026 19:33 | 100 | 4.07 |
| 08/14/2026 19:33 | 2 | 4.08 |
| 08/14/2026 19:33 | 10 | 4.065 |
| 08/14/2026 19:33 | 100 | 4.08 |
| 08/14/2026 19:33 | 95 | 4.09 |
| 08/14/2026 19:33 | 100 | 4.10 |
| 08/14/2026 19:33 | 103 | 4.10 |
| 08/14/2026 19:33 | 196 | 4.10 |
| 08/14/2026 19:33 | 304 | 4.10 |
| 08/14/2026 19:33 | 301 | 4.10 |
| 08/14/2026 19:33 | 299 | 4.10 |
| 08/14/2026 19:33 | 1 | 4.10 |
| 08/14/2026 19:33 | 200 | 4.10 |
| 08/14/2026 19:33 | 696 | 4.10 |
| 08/14/2026 19:33 | 1 | 4.10 |
| 08/14/2026 19:33 | 2 | 4.10 |
| 08/14/2026 19:33 | 4 | 4.10 |
| 08/14/2026 19:33 | 1 | 4.10 |
| 08/14/2026 19:33 | 1 | 4.10 |
| 08/14/2026 19:33 | 1 | 4.10 |
| 08/14/2026 19:33 | 5 | 4.10 |
| 08/14/2026 19:33 | 2 | 4.10 |
| 08/14/2026 19:33 | 2 | 4.10 |
| 08/14/2026 19:33 | 15 | 4.10 |
| 08/14/2026 19:33 | 15 | 4.10 |
| 08/14/2026 19:33 | 3 | 4.10 |
| 08/14/2026 19:33 | 5 | 4.10 |
| 08/14/2026 19:33 | 7 | 4.10 |
| 08/14/2026 19:33 | 13 | 4.10 |
| 08/14/2026 19:33 | 40 | 4.10 |
| 08/14/2026 19:33 | 79 | 4.10 |
| 08/14/2026 19:33 | 108 | 4.10 |
| 08/14/2026 19:33 | 392 | 4.10 |
| 08/14/2026 19:11 | 1 | 4.09 |
| 08/14/2026 19:10 | 7 | 4.09 |
| 08/14/2026 19:09 | 1 | 4.09 |
| 08/14/2026 19:08 | 80 | 4.08 |
| 08/14/2026 19:08 | 36 | 4.08 |
| 08/14/2026 19:08 | 79 | 4.08 |
| 08/14/2026 19:08 | 1 | 4.04 |
| 08/14/2026 19:08 | 3 | 4.06 |
| 08/14/2026 19:08 | 100 | 4.06 |
| 08/14/2026 19:08 | 98 | 4.04 |
| 08/14/2026 19:08 | 100 | 4.05 |
| 08/14/2026 19:08 | 1 | 4.06 |
| 08/14/2026 19:08 | 100 | 4.06 |
| 08/14/2026 19:08 | 100 | 4.06 |
| 08/14/2026 19:08 | 100 | 4.045 |
| 08/14/2026 19:08 | 60 | 4.06 |
| 08/14/2026 19:08 | 36 | 4.06 |
| 08/14/2026 19:08 | 72 | 4.06 |
| 08/14/2026 19:08 | 100 | 4.07 |
| 08/14/2026 19:08 | 100 | 4.07 |
| 08/14/2026 19:08 | 100 | 4.09 |
| 08/14/2026 19:08 | 500 | 4.10 |
| 08/14/2026 19:08 | 500 | 4.10 |
| 08/14/2026 19:08 | 75 | 4.10 |
| 08/14/2026 19:08 | 425 | 4.10 |
| 08/14/2026 19:08 | 75 | 4.10 |
| 08/14/2026 19:08 | 25 | 4.09 |
| 08/14/2026 19:03 | 68 | 4.05 |
| 08/14/2026 19:02 | 9 | 4.06 |
| 08/14/2026 19:02 | 1 | 4.06 |
| 08/14/2026 19:02 | 1 | 4.05 |
| 08/14/2026 19:02 | 1 | 4.04 |
| 08/14/2026 19:01 | 1 | 4.05 |
| 08/14/2026 19:01 | 1 | 4.04 |
| 08/14/2026 19:01 | 1 | 4.03 |
| 08/14/2026 19:01 | 52 | 4.03 |
| 08/14/2026 19:01 | 1 | 4.03 |
| 08/14/2026 19:00 | 1 | 4.03 |
| 08/14/2026 19:00 | 246 | 4.03 |
| 08/14/2026 19:00 | 1 | 4.04 |
| 08/14/2026 19:00 | 99 | 4.03 |
| 08/14/2026 19:00 | 1 | 4.03 |
| 08/14/2026 19:00 | 100 | 4.03 |
| 08/14/2026 19:00 | 1 | 4.02 |
| 08/14/2026 18:58 | 9 | 4.04 |
| 08/14/2026 18:57 | 10 | 4.03 |
| 08/14/2026 18:51 | 1 | 4.02 |
| 08/14/2026 18:51 | 1 | 4.02 |
| 08/14/2026 18:51 | 1 | 4.02 |
| 08/14/2026 18:50 | 1 | 4.03 |
| 08/14/2026 18:50 | 25 | 4.03 |
| 08/14/2026 18:50 | 100 | 4.04 |
| 08/14/2026 18:49 | 100 | 4.05 |
| 08/14/2026 18:49 | 29 | 4.05 |
| 08/14/2026 18:49 | 1 | 4.04 |
| 08/14/2026 18:48 | 1 | 4.04 |
| 08/14/2026 18:48 | 1 | 4.07 |
| 08/14/2026 18:48 | 1 | 4.04 |
| 08/14/2026 18:48 | 1 | 4.06 |
| 08/14/2026 18:48 | 1 | 4.03 |
| 08/14/2026 18:48 | 1 | 4.03 |
| 08/14/2026 18:47 | 1 | 4.02 |
| 08/14/2026 18:47 | 1 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 4 | 4.01 |
| 08/14/2026 18:47 | 100 | 4.01 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 100 | 4.02 |
| 08/14/2026 18:47 | 49 | 4.05 |
| 08/14/2026 18:44 | 5 | 4.04 |
| 08/14/2026 18:42 | 4 | 4.04 |
| 08/14/2026 18:41 | 4 | 4.04 |
| 08/14/2026 18:39 | 5 | 4.04 |
| 08/14/2026 18:37 | 5 | 4.04 |
| 08/14/2026 18:32 | 4 | 4.04 |
| 08/14/2026 18:31 | 4 | 4.04 |
| 08/14/2026 18:30 | 4 | 4.04 |
| 08/14/2026 18:24 | 200 | 4.04 |
| 08/14/2026 18:24 | 100 | 4.04 |
| 08/14/2026 18:24 | 100 | 4.05 |
| 08/14/2026 18:24 | 350 | 4.05 |
| 08/14/2026 18:24 | 300 | 4.05 |
| 08/14/2026 18:21 | 1 | 4.04 |
| 08/14/2026 18:21 | 25 | 4.01 |
| 08/14/2026 18:21 | 100 | 4.04 |
| 08/14/2026 18:15 | 4 | 4.04 |
| 08/14/2026 18:12 | 4 | 4.04 |
| 08/14/2026 18:10 | 5 | 4.04 |
| 08/14/2026 18:01 | 6 | 4.01 |
| 08/14/2026 17:54 | 25 | 4.02 |
| 08/14/2026 17:45 | 6 | 4.02 |
| 08/14/2026 17:45 | 30 | 4.02 |
| 08/14/2026 17:45 | 25 | 4.02 |
| 08/14/2026 17:36 | 35 | 4.02 |
| 08/14/2026 17:36 | 100 | 4.03 |
| 08/14/2026 17:36 | 45 | 4.04 |
| 08/14/2026 17:34 | 1 | 4.09 |
| 08/14/2026 17:34 | 1 | 4.09 |
| 08/14/2026 17:33 | 1 | 4.09 |
| 08/14/2026 17:32 | 50 | 4.13 |
| 08/14/2026 17:30 | 25 | 4.12 |
| 08/14/2026 17:30 | 25 | 4.12 |
| 08/14/2026 17:30 | 25 | 4.12 |
| 08/14/2026 17:30 | 25 | 4.12 |
| 08/14/2026 17:30 | 25 | 4.11 |
| 08/14/2026 17:30 | 25 | 4.11 |
| 08/14/2026 17:30 | 25 | 4.11 |
| 08/14/2026 17:30 | 25 | 4.11 |
| 08/14/2026 17:30 | 1 | 4.10 |
| 08/14/2026 17:29 | 1 | 4.08 |
| 08/14/2026 17:29 | 1 | 4.08 |
| 08/14/2026 17:29 | 1 | 4.08 |
| 08/14/2026 17:29 | 1 | 4.07 |
| 08/14/2026 17:28 | 1 | 4.07 |
| 08/14/2026 17:28 | 1 | 4.07 |
| 08/14/2026 17:28 | 8 | 4.07 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:28 | 1 | 4.06 |
| 08/14/2026 17:27 | 1 | 4.06 |
| 08/14/2026 17:18 | 90 | 4.07 |
| 08/14/2026 17:18 | 100 | 4.08 |
| 08/14/2026 17:18 | 100 | 4.09 |
| 08/14/2026 17:18 | 25 | 4.125 |
| 08/14/2026 17:18 | 25 | 4.125 |
| 08/14/2026 17:18 | 25 | 4.125 |
| 08/14/2026 17:18 | 25 | 4.125 |
| 08/14/2026 17:18 | 75 | 4.125 |
| 08/14/2026 17:18 | 25 | 4.125 |
| 08/14/2026 17:18 | 4 | 4.125 |
| 08/14/2026 17:18 | 200 | 4.10 |
| 08/14/2026 17:18 | 38 | 4.09 |
| 08/14/2026 17:18 | 100 | 4.09 |
| 08/14/2026 17:18 | 49 | 4.09 |
| 08/14/2026 17:18 | 38 | 4.04 |
| 08/14/2026 17:18 | 100 | 4.08 |
| 08/14/2026 17:18 | 1500 | 4.09 |
| 08/14/2026 17:18 | 1 | 4.07 |
| 08/14/2026 17:18 | 283 | 4.07 |
| 08/14/2026 17:18 | 1 | 4.05 |
| 08/14/2026 17:12 | 4 | 4.00 |
| 08/14/2026 17:04 | 1 | 4.00 |
| 08/14/2026 17:04 | 1 | 3.95 |
| 08/14/2026 17:04 | 100 | 4.00 |
| 08/14/2026 16:51 | 42 | 4.00 |
| 08/14/2026 16:51 | 100 | 4.06 |
| 08/14/2026 16:41 | 284 | 3.99 |
| 08/14/2026 16:38 | 1 | 4.00 |
| 08/14/2026 16:38 | 17 | 4.00 |
| 08/14/2026 16:30 | 600 | 3.98 |
| 08/14/2026 16:25 | 60 | 4.015 |
| 08/14/2026 16:24 | 50 | 4.00 |
| 08/14/2026 16:19 | 219 | 4.05 |
| 08/14/2026 16:13 | 67 | 4.025 |
| 08/14/2026 16:13 | 29 | 4.025 |
| 08/14/2026 16:13 | 4 | 4.05 |
| 08/14/2026 16:13 | 10 | 4.05 |
| 08/14/2026 16:13 | 81 | 4.00 |
| 08/14/2026 16:13 | 100 | 4.02 |
| 08/14/2026 16:00 | 5 | 3.93 |
| 08/14/2026 16:00 | 100 | 3.94 |
| 08/14/2026 16:00 | 4 | 3.98 |
| 08/14/2026 16:00 | 200 | 3.96 |
| 08/14/2026 16:00 | 100 | 3.98 |
| 08/14/2026 15:45 | 30 | 3.95 |
| 08/14/2026 15:43 | 47 | 3.92 |
| 08/14/2026 15:42 | 953 | 3.92 |
| 08/14/2026 15:42 | 47 | 3.94 |
| 08/14/2026 15:37 | 100 | 3.93 |
| 08/14/2026 15:37 | 200 | 3.93 |
| 08/14/2026 15:37 | 69 | 3.93 |
| 08/14/2026 15:37 | 70 | 3.92 |
| 08/14/2026 15:37 | 30 | 3.92 |
| 08/14/2026 15:36 | 47 | 3.91 |
| 08/14/2026 15:36 | 110 | 3.91 |
| 08/14/2026 15:35 | 122 | 3.93 |
| 08/14/2026 15:35 | 7 | 3.93 |
| 08/14/2026 15:35 | 32 | 3.95 |
| 08/14/2026 15:35 | 300 | 3.95 |
| 08/14/2026 15:34 | 24 | 4.00 |
| 08/14/2026 15:34 | 50 | 4.00 |
| 08/14/2026 15:34 | 25 | 4.00 |
| 08/14/2026 15:34 | 80 | 4.00 |
| 08/14/2026 15:34 | 50 | 4.00 |
| 08/14/2026 15:34 | 50 | 4.00 |
| 08/14/2026 15:34 | 50 | 4.00 |
| 08/14/2026 15:33 | 110 | 4.10 |
| 08/14/2026 15:30 | 680 | 4.23 |
| 08/14/2026 15:30 | 100 | 4.21 |
| 08/14/2026 15:30 | 300 | 4.165 |
| 08/14/2026 15:30 | 100 | 4.20 |
| 08/14/2026 15:30 | 100 | 4.20 |
| 08/14/2026 15:30 | 100 | 4.19 |
| 08/14/2026 15:30 | 200 | 4.16 |
| 08/14/2026 15:30 | 200 | 4.16 |
| 08/14/2026 15:30 | 300 | 4.15 |
| 08/14/2026 15:30 | 20 | 4.15 |
| 08/14/2026 15:30 | 280 | 4.15 |
| 08/14/2026 15:30 | 100 | 4.12 |
| 08/14/2026 15:30 | 92 | 4.12 |
| 08/14/2026 15:30 | 11 | 4.12 |
| 08/14/2026 15:30 | 63 | 4.11 |
| 08/14/2026 15:30 | 37 | 4.11 |
| 08/14/2026 15:30 | 37 | 4.12 |
| 08/14/2026 15:30 | 100 | 4.12 |
| 08/14/2026 15:30 | 25 | 4.12 |
| 08/14/2026 15:30 | 1989 | 4.13 |
| 08/14/2026 15:16 | 1 | 4.13 |
| 08/14/2026 15:09 | 30 | 4.42 |
| 08/14/2026 15:09 | 30 | 4.42 |
| 08/14/2026 15:09 | 40 | 4.42 |
| 08/14/2026 15:09 | 160 | 4.42 |
| 08/14/2026 15:09 | 40 | 4.42 |
| 08/14/2026 15:09 | 500 | 4.42 |
| 08/14/2026 15:09 | 200 | 4.40 |
| 08/14/2026 14:43 | 7 | 4.24 |