Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.96
+0.08
(
+1.16% )
|
6.93
|
300 |
6.98
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.96 |
| 06/17/2026 23:20 | � | 6.96 |
| 06/17/2026 22:30 | � | 6.96 |
| 06/17/2026 22:00 | � | 6.96 |
| 06/17/2026 22:00 | 74644 | 6.96 |
| 06/17/2026 21:59 | 29 | 6.94 |
| 06/17/2026 21:59 | 25 | 6.93 |
| 06/17/2026 21:59 | 91 | 6.93 |
| 06/17/2026 21:59 | 64 | 6.93 |
| 06/17/2026 21:59 | 10 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 9 | 6.93 |
| 06/17/2026 21:59 | 20 | 6.93 |
| 06/17/2026 21:59 | 600 | 6.94 |
| 06/17/2026 21:59 | 100 | 6.925 |
| 06/17/2026 21:59 | 32 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.925 |
| 06/17/2026 21:59 | 100 | 6.915 |
| 06/17/2026 21:59 | 300 | 6.92 |
| 06/17/2026 21:59 | 579 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 100 | 6.93 |
| 06/17/2026 21:59 | 224 | 6.92 |
| 06/17/2026 21:59 | 600 | 6.92 |
| 06/17/2026 21:59 | 1 | 6.925 |
| 06/17/2026 21:59 | 3 | 6.925 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 9 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 24 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 24 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 1083 | 6.90 |
| 06/17/2026 21:59 | 26 | 6.90 |
| 06/17/2026 21:59 | 192 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 30 | 6.89 |
| 06/17/2026 21:59 | 66 | 6.89 |
| 06/17/2026 21:59 | 2 | 6.89 |
| 06/17/2026 21:59 | 4 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.87 |
| 06/17/2026 21:59 | 4 | 6.89 |
| 06/17/2026 21:59 | 22 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 4 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 92 | 6.90 |
| 06/17/2026 21:59 | 2 | 6.90 |
| 06/17/2026 21:59 | 84 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.89 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 1203 | 6.90 |
| 06/17/2026 21:59 | 300 | 6.91 |
| 06/17/2026 21:59 | 100 | 6.905 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.90 |
| 06/17/2026 21:59 | 122 | 6.90 |
| 06/17/2026 21:59 | 248 | 6.90 |
| 06/17/2026 21:59 | 100 | 6.91 |
| 06/17/2026 21:59 | 22 | 6.91 |
| 06/17/2026 21:59 | 122 | 6.92 |
| 06/17/2026 21:59 | 13 | 6.92 |
| 06/17/2026 21:59 | 248 | 6.96 |
| 06/17/2026 21:59 | 100 | 6.95 |
| 06/17/2026 21:59 | 100 | 6.93 |
| 06/17/2026 21:59 | 100 | 6.92 |
| 06/17/2026 21:59 | 21 | 6.96 |
| 06/17/2026 21:59 | 101 | 6.96 |
| 06/17/2026 21:59 | 248 | 6.96 |
| 06/17/2026 21:59 | 15 | 6.925 |
| 06/17/2026 21:59 | 166 | 6.925 |
| 06/17/2026 21:59 | 100 | 6.925 |
| 06/17/2026 21:59 | 100 | 6.925 |
| 06/17/2026 21:59 | 19 | 6.91 |
| 06/17/2026 21:59 | 25 | 6.91 |
| 06/17/2026 21:59 | 44 | 6.89 |
| 06/17/2026 21:59 | 56 | 6.89 |
| 06/17/2026 21:59 | 48 | 6.93 |
| 06/17/2026 21:59 | 36 | 6.93 |
| 06/17/2026 21:59 | 11 | 6.93 |
| 06/17/2026 21:59 | 81 | 6.93 |
| 06/17/2026 21:59 | 275 | 6.93 |
| 06/17/2026 21:59 | 9 | 6.93 |
| 06/17/2026 21:58 | 75 | 6.98 |
| 06/17/2026 21:58 | 64 | 6.99 |
| 06/17/2026 21:58 | 170 | 6.99 |
| 06/17/2026 21:58 | 100 | 6.99 |
| 06/17/2026 21:58 | 20 | 6.99 |
| 06/17/2026 21:58 | 1172 | 6.99 |
| 06/17/2026 21:58 | 100 | 6.98 |
| 06/17/2026 21:58 | 400 | 6.98 |
| 06/17/2026 21:58 | 100 | 6.97 |
| 06/17/2026 21:58 | 100 | 6.94 |
| 06/17/2026 21:57 | 100 | 6.97 |
| 06/17/2026 21:57 | 100 | 6.92 |
| 06/17/2026 21:55 | 6 | 6.92 |
| 06/17/2026 21:55 | 36 | 6.92 |
| 06/17/2026 21:55 | 100 | 6.92 |
| 06/17/2026 21:55 | 26 | 6.95 |
| 06/17/2026 21:55 | 56 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 66 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 5 | 6.94 |
| 06/17/2026 21:55 | 95 | 6.94 |
| 06/17/2026 21:55 | 5 | 6.94 |
| 06/17/2026 21:55 | 5 | 6.94 |
| 06/17/2026 21:55 | 95 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 22 | 6.96 |
| 06/17/2026 21:55 | 100 | 6.96 |
| 06/17/2026 21:55 | 76 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 76 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 294 | 6.93 |
| 06/17/2026 21:55 | 6 | 6.93 |
| 06/17/2026 21:55 | 500 | 6.93 |
| 06/17/2026 21:55 | 1900 | 6.93 |
| 06/17/2026 21:55 | 100 | 6.94 |
| 06/17/2026 21:55 | 100 | 6.93 |
| 06/17/2026 21:55 | 2784 | 6.94 |
| 06/17/2026 21:55 | 72 | 6.91 |
| 06/17/2026 21:55 | 100 | 6.91 |
| 06/17/2026 21:55 | 100 | 6.91 |
| 06/17/2026 21:55 | 100 | 6.91 |
| 06/17/2026 21:55 | 2 | 6.91 |
| 06/17/2026 21:55 | 20 | 6.91 |
| 06/17/2026 21:55 | 50 | 6.91 |
| 06/17/2026 21:55 | 100 | 6.91 |
| 06/17/2026 21:54 | 75 | 6.90 |
| 06/17/2026 21:54 | 54 | 6.90 |
| 06/17/2026 21:54 | 1 | 6.84 |
| 06/17/2026 21:54 | 99 | 6.84 |
| 06/17/2026 21:54 | 49 | 6.84 |
| 06/17/2026 21:54 | 121 | 6.84 |
| 06/17/2026 21:54 | 100 | 6.85 |
| 06/17/2026 21:53 | 33 | 6.86 |
| 06/17/2026 21:53 | 85 | 6.86 |
| 06/17/2026 21:53 | 15 | 6.86 |
| 06/17/2026 21:53 | 100 | 6.84 |
| 06/17/2026 21:53 | 170 | 6.84 |
| 06/17/2026 21:53 | 5 | 6.84 |
| 06/17/2026 21:53 | 4 | 6.84 |
| 06/17/2026 21:53 | 100 | 6.875 |
| 06/17/2026 21:52 | 100 | 6.85 |
| 06/17/2026 21:52 | 119 | 6.85 |
| 06/17/2026 21:52 | 9 | 6.85 |
| 06/17/2026 21:52 | 119 | 6.85 |
| 06/17/2026 21:52 | 52 | 6.83 |
| 06/17/2026 21:52 | 33 | 6.84 |
| 06/17/2026 21:52 | 9 | 6.84 |
| 06/17/2026 21:52 | 100 | 6.85 |
| 06/17/2026 21:52 | 37 | 6.85 |
| 06/17/2026 21:52 | 8 | 6.85 |
| 06/17/2026 21:52 | 119 | 6.85 |
| 06/17/2026 21:52 | 100 | 6.85 |
| 06/17/2026 21:52 | 100 | 6.86 |
| 06/17/2026 21:52 | 10 | 6.86 |
| 06/17/2026 21:52 | 100 | 6.86 |
| 06/17/2026 21:52 | 10 | 6.86 |
| 06/17/2026 21:52 | 17 | 6.87 |
| 06/17/2026 21:52 | 100 | 6.87 |
| 06/17/2026 21:52 | 120 | 6.87 |
| 06/17/2026 21:52 | 100 | 6.88 |
| 06/17/2026 21:52 | 100 | 6.88 |
| 06/17/2026 21:52 | 18 | 6.86 |
| 06/17/2026 21:52 | 79 | 6.88 |
| 06/17/2026 21:52 | 44 | 6.88 |
| 06/17/2026 21:52 | 24 | 6.88 |
| 06/17/2026 21:52 | 52 | 6.88 |
| 06/17/2026 21:52 | 100 | 6.88 |
| 06/17/2026 21:52 | 100 | 6.86 |
| 06/17/2026 21:52 | 100 | 6.87 |
| 06/17/2026 21:52 | 100 | 6.87 |
| 06/17/2026 21:52 | 100 | 6.86 |
| 06/17/2026 21:51 | 100 | 6.90 |
| 06/17/2026 21:51 | 100 | 6.89 |
| 06/17/2026 21:51 | 64 | 6.88 |
| 06/17/2026 21:51 | 36 | 6.88 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:51 | 80 | 6.80 |
| 06/17/2026 21:51 | 2000 | 6.80 |
| 06/17/2026 21:51 | 100 | 6.81 |
| 06/17/2026 21:51 | 100 | 6.845 |
| 06/17/2026 21:50 | 100 | 6.84 |
| 06/17/2026 21:50 | 7 | 6.85 |
| 06/17/2026 21:50 | 5 | 6.84 |
| 06/17/2026 21:50 | 20 | 6.84 |
| 06/17/2026 21:50 | 100 | 6.81 |
| 06/17/2026 21:48 | 4 | 6.75 |
| 06/17/2026 21:48 | 57 | 6.75 |
| 06/17/2026 21:48 | 100 | 6.75 |
| 06/17/2026 21:48 | 57 | 6.77 |
| 06/17/2026 21:48 | 1 | 6.75 |
| 06/17/2026 21:48 | 1 | 6.75 |
| 06/17/2026 21:48 | 100 | 6.75 |
| 06/17/2026 21:48 | 100 | 6.75 |
| 06/17/2026 21:48 | 100 | 6.76 |
| 06/17/2026 21:48 | 100 | 6.76 |
| 06/17/2026 21:46 | 92 | 6.80 |
| 06/17/2026 21:46 | 108 | 6.80 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 200 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 76 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.77 |
| 06/17/2026 21:46 | 100 | 6.78 |
| 06/17/2026 21:41 | 2000 | 6.75 |
| 06/17/2026 21:40 | 176 | 6.75 |
| 06/17/2026 21:40 | 210 | 6.75 |
| 06/17/2026 21:40 | 100 | 6.77 |
| 06/17/2026 21:40 | 7 | 6.77 |
| 06/17/2026 21:40 | 293 | 6.77 |
| 06/17/2026 21:40 | 7 | 6.78 |
| 06/17/2026 21:40 | 100 | 6.78 |
| 06/17/2026 21:40 | 100 | 6.825 |
| 06/17/2026 21:37 | 300 | 6.83 |
| 06/17/2026 21:37 | 100 | 6.81 |
| 06/17/2026 21:37 | 400 | 6.81 |
| 06/17/2026 21:37 | 100 | 6.79 |
| 06/17/2026 21:37 | 100 | 6.79 |
| 06/17/2026 21:37 | 100 | 6.79 |
| 06/17/2026 21:37 | 50 | 6.79 |
| 06/17/2026 21:37 | 5 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 5 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 3 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 2 | 6.79 |
| 06/17/2026 21:37 | 2 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 3 | 6.79 |
| 06/17/2026 21:37 | 1 | 6.79 |
| 06/17/2026 21:37 | 23 | 6.79 |
| 06/17/2026 21:37 | 100 | 6.79 |
| 06/17/2026 21:37 | 100 | 6.78 |
| 06/17/2026 21:30 | 100 | 6.755 |
| 06/17/2026 21:30 | 57 | 6.80 |
| 06/17/2026 21:26 | 38 | 6.86 |
| 06/17/2026 21:26 | 17 | 6.85 |
| 06/17/2026 21:26 | 9 | 6.86 |
| 06/17/2026 21:26 | 6 | 6.86 |
| 06/17/2026 21:26 | 9 | 6.86 |
| 06/17/2026 21:26 | 6 | 6.86 |
| 06/17/2026 21:25 | 6 | 6.84 |
| 06/17/2026 21:25 | 9 | 6.84 |
| 06/17/2026 21:25 | 6 | 6.86 |
| 06/17/2026 21:25 | 9 | 6.86 |
| 06/17/2026 21:25 | 10 | 6.86 |
| 06/17/2026 21:25 | 6 | 6.86 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 100 | 6.80 |
| 06/17/2026 21:24 | 200 | 6.80 |
| 06/17/2026 21:24 | 200 | 6.81 |
| 06/17/2026 21:22 | 8 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 39 | 6.83 |
| 06/17/2026 21:22 | 31 | 6.83 |
| 06/17/2026 21:22 | 3 | 6.83 |
| 06/17/2026 21:22 | 30 | 6.83 |
| 06/17/2026 21:22 | 29 | 6.83 |
| 06/17/2026 21:22 | 53 | 6.83 |
| 06/17/2026 21:22 | 15 | 6.83 |
| 06/17/2026 21:22 | 55 | 6.83 |
| 06/17/2026 21:22 | 28 | 6.84 |
| 06/17/2026 21:22 | 12 | 6.84 |
| 06/17/2026 21:22 | 28 | 6.84 |
| 06/17/2026 21:22 | 55 | 6.84 |
| 06/17/2026 21:22 | 33 | 6.85 |
| 06/17/2026 21:22 | 100 | 6.87 |
| 06/17/2026 21:22 | 100 | 6.87 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 54 | 6.85 |
| 06/17/2026 21:22 | 1 | 6.85 |
| 06/17/2026 21:22 | 17 | 6.84 |
| 06/17/2026 21:22 | 55 | 6.84 |
| 06/17/2026 21:22 | 17 | 6.82 |
| 06/17/2026 21:22 | 90 | 6.82 |
| 06/17/2026 21:22 | 10 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:22 | 200 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.805 |
| 06/17/2026 21:20 | 173 | 6.85 |
| 06/17/2026 21:20 | 127 | 6.85 |
| 06/17/2026 21:20 | 15 | 6.83 |
| 06/17/2026 21:20 | 25 | 6.82 |
| 06/17/2026 21:20 | 58 | 6.82 |
| 06/17/2026 21:20 | 85 | 6.83 |
| 06/17/2026 21:20 | 15 | 6.82 |
| 06/17/2026 21:20 | 42 | 6.82 |
| 06/17/2026 21:20 | 58 | 6.82 |
| 06/17/2026 21:20 | 100 | 6.81 |
| 06/17/2026 21:20 | 100 | 6.81 |
| 06/17/2026 21:20 | 200 | 6.75 |
| 06/17/2026 21:20 | 14 | 6.76 |
| 06/17/2026 21:20 | 13 | 6.76 |
| 06/17/2026 21:20 | 41 | 6.76 |
| 06/17/2026 21:20 | 49 | 6.76 |
| 06/17/2026 21:20 | 13 | 6.78 |
| 06/17/2026 21:20 | 100 | 6.76 |
| 06/17/2026 21:20 | 41 | 6.76 |
| 06/17/2026 21:20 | 49 | 6.76 |
| 06/17/2026 21:20 | 100 | 6.76 |
| 06/17/2026 21:20 | 100 | 6.78 |
| 06/17/2026 21:20 | 100 | 6.76 |
| 06/17/2026 21:20 | 100 | 6.82 |
| 06/17/2026 21:19 | 50 | 6.80 |
| 06/17/2026 21:16 | 100 | 6.81 |
| 06/17/2026 21:16 | 100 | 6.81 |
| 06/17/2026 21:16 | 100 | 6.82 |
| 06/17/2026 21:03 | 100 | 6.84 |
| 06/17/2026 20:55 | 100 | 6.87 |
| 06/17/2026 20:55 | 100 | 6.88 |
| 06/17/2026 20:47 | 100 | 6.86 |
| 06/17/2026 20:47 | 100 | 6.86 |
| 06/17/2026 20:47 | 77 | 6.87 |
| 06/17/2026 20:47 | 61 | 6.87 |
| 06/17/2026 20:47 | 100 | 6.87 |
| 06/17/2026 20:47 | 100 | 6.85 |
| 06/17/2026 20:47 | 100 | 6.85 |
| 06/17/2026 20:47 | 100 | 6.85 |
| 06/17/2026 20:47 | 100 | 6.85 |
| 06/17/2026 20:47 | 79 | 6.86 |
| 06/17/2026 20:47 | 79 | 6.86 |
| 06/17/2026 20:47 | 100 | 6.88 |
| 06/17/2026 20:45 | 100 | 6.87 |
| 06/17/2026 20:45 | 60 | 6.87 |
| 06/17/2026 20:45 | 60 | 6.87 |
| 06/17/2026 20:45 | 2 | 6.87 |
| 06/17/2026 20:42 | 38 | 6.885 |
| 06/17/2026 20:33 | 2 | 6.87 |
| 06/17/2026 20:33 | 100 | 6.87 |
| 06/17/2026 20:32 | 10 | 6.875 |
| 06/17/2026 20:32 | 38 | 6.875 |
| 06/17/2026 20:27 | 100 | 6.88 |
| 06/17/2026 20:27 | 37 | 6.92 |
| 06/17/2026 20:27 | 62 | 6.90 |
| 06/17/2026 20:27 | 83 | 6.90 |
| 06/17/2026 20:27 | 18 | 6.90 |
| 06/17/2026 20:27 | 99 | 6.90 |
| 06/17/2026 20:19 | 19 | 6.91 |
| 06/17/2026 20:19 | 18 | 6.91 |
| 06/17/2026 20:19 | 19 | 6.92 |
| 06/17/2026 20:18 | 30 | 6.92 |
| 06/17/2026 20:18 | 8 | 6.92 |
| 06/17/2026 20:18 | 30 | 6.92 |
| 06/17/2026 20:18 | 8 | 6.92 |
| 06/17/2026 20:18 | 16 | 6.92 |
| 06/17/2026 20:18 | 3 | 6.92 |
| 06/17/2026 20:18 | 30 | 6.92 |
| 06/17/2026 20:18 | 8 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.925 |
| 06/17/2026 20:10 | 100 | 6.925 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.93 |
| 06/17/2026 20:10 | 200 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 477 | 6.89 |
| 06/17/2026 20:10 | 516 | 6.89 |
| 06/17/2026 20:10 | 16 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 133 | 6.88 |
| 06/17/2026 20:10 | 67 | 6.88 |
| 06/17/2026 20:10 | 200 | 6.88 |
| 06/17/2026 20:10 | 45 | 6.88 |
| 06/17/2026 20:10 | 200 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.85 |
| 06/17/2026 20:10 | 9 | 6.89 |
| 06/17/2026 20:10 | 75 | 6.89 |
| 06/17/2026 20:10 | 6 | 6.87 |
| 06/17/2026 20:10 | 200 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 300 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 39 | 6.94 |
| 06/17/2026 20:10 | 61 | 6.94 |
| 06/17/2026 20:10 | 21 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 12 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 41 | 6.94 |
| 06/17/2026 20:10 | 48 | 6.94 |
| 06/17/2026 20:10 | 47 | 6.94 |
| 06/17/2026 20:10 | 42 | 6.94 |
| 06/17/2026 20:10 | 74 | 6.94 |
| 06/17/2026 20:10 | 98 | 6.94 |
| 06/17/2026 20:10 | 10 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.93 |
| 06/17/2026 20:10 | 2 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 2 | 6.94 |
| 06/17/2026 20:10 | 123 | 6.94 |
| 06/17/2026 20:10 | 77 | 6.94 |
| 06/17/2026 20:10 | 49 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 567 | 6.89 |
| 06/17/2026 20:10 | 162 | 6.89 |
| 06/17/2026 20:10 | 38 | 6.89 |
| 06/17/2026 20:10 | 200 | 6.90 |
| 06/17/2026 20:10 | 200 | 6.87 |
| 06/17/2026 20:10 | 200 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 433 | 6.91 |
| 06/17/2026 20:10 | 551 | 6.91 |
| 06/17/2026 20:10 | 227 | 6.91 |
| 06/17/2026 20:10 | 118 | 6.91 |
| 06/17/2026 20:10 | 5 | 6.93 |
| 06/17/2026 20:10 | 3 | 6.94 |
| 06/17/2026 20:10 | 26 | 6.95 |
| 06/17/2026 20:10 | 82 | 6.91 |
| 06/17/2026 20:10 | 18 | 6.91 |
| 06/17/2026 20:10 | 82 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 200 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.95 |
| 06/17/2026 20:10 | 200 | 6.88 |
| 06/17/2026 20:10 | 200 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 23 | 6.89 |
| 06/17/2026 20:10 | 567 | 6.90 |
| 06/17/2026 20:10 | 21 | 6.90 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 200 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 227 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 200 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:10 | 500 | 6.89 |
| 06/17/2026 20:10 | 200 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 2 | 6.87 |
| 06/17/2026 20:10 | 4 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 2 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 98 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.85 |
| 06/17/2026 20:10 | 100 | 6.85 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.86 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 1 | 6.91 |
| 06/17/2026 20:10 | 200 | 6.93 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 7 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 200 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 15 | 6.90 |
| 06/17/2026 20:10 | 185 | 6.90 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:10 | 15 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 99 | 6.87 |
| 06/17/2026 20:10 | 1 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.85 |
| 06/17/2026 20:10 | 100 | 6.85 |
| 06/17/2026 20:10 | 71 | 6.85 |
| 06/17/2026 20:10 | 4 | 6.85 |
| 06/17/2026 20:10 | 25 | 6.84 |
| 06/17/2026 20:10 | 131 | 6.83 |
| 06/17/2026 20:10 | 75 | 6.83 |
| 06/17/2026 20:10 | 25 | 6.83 |
| 06/17/2026 20:10 | 100 | 6.82 |
| 06/17/2026 20:10 | 8 | 6.82 |
| 06/17/2026 20:10 | 100 | 6.81 |
| 06/17/2026 20:10 | 100 | 6.82 |
| 06/17/2026 20:10 | 167 | 6.81 |
| 06/17/2026 20:10 | 100 | 6.81 |
| 06/17/2026 20:10 | 10 | 6.84 |
| 06/17/2026 20:10 | 200 | 6.83 |
| 06/17/2026 20:10 | 100 | 6.83 |
| 06/17/2026 20:10 | 29 | 6.85 |
| 06/17/2026 20:10 | 100 | 6.85 |
| 06/17/2026 20:10 | 227 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.84 |
| 06/17/2026 20:10 | 227 | 6.85 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 433 | 6.89 |
| 06/17/2026 20:10 | 300 | 6.89 |
| 06/17/2026 20:10 | 227 | 6.89 |
| 06/17/2026 20:10 | 2784 | 6.86 |
| 06/17/2026 20:10 | 227 | 6.87 |
| 06/17/2026 20:10 | 200 | 6.87 |
| 06/17/2026 20:10 | 100 | 6.87 |
| 06/17/2026 20:10 | 8 | 6.88 |
| 06/17/2026 20:10 | 3 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.88 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 136 | 6.90 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:10 | 18 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 7 | 6.92 |
| 06/17/2026 20:10 | 467 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 472 | 6.92 |
| 06/17/2026 20:10 | 14 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 18 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.89 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.91 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 7 | 6.93 |
| 06/17/2026 20:10 | 100 | 6.93 |
| 06/17/2026 20:10 | 100 | 6.93 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.93 |
| 06/17/2026 20:10 | 100 | 6.93 |
| 06/17/2026 20:10 | 228 | 6.97 |
| 06/17/2026 20:10 | 200 | 6.97 |
| 06/17/2026 20:10 | 100 | 6.97 |
| 06/17/2026 20:10 | 3 | 6.96 |
| 06/17/2026 20:10 | 100 | 6.92 |
| 06/17/2026 20:10 | 2 | 6.96 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 5 | 6.95 |
| 06/17/2026 20:10 | 38 | 6.96 |
| 06/17/2026 20:10 | 15 | 6.96 |
| 06/17/2026 20:10 | 11 | 6.95 |
| 06/17/2026 20:10 | 89 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.96 |
| 06/17/2026 20:10 | 100 | 6.96 |
| 06/17/2026 20:10 | 100 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.96 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 18 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 100 | 6.94 |
| 06/17/2026 20:10 | 5 | 6.95 |
| 06/17/2026 20:10 | 18 | 6.95 |
| 06/17/2026 20:10 | 18 | 6.96 |
| 06/17/2026 20:10 | 100 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.95 |
| 06/17/2026 20:10 | 676 | 6.95 |
| 06/17/2026 20:10 | 2132 | 6.95 |
| 06/17/2026 20:10 | 268 | 6.95 |
| 06/17/2026 20:10 | 267 | 6.95 |
| 06/17/2026 20:10 | 100 | 6.90 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:05 | 20 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:04 | 3 | 6.95 |
| 06/17/2026 20:04 | 16 | 6.95 |
| 06/17/2026 20:02 | 100 | 6.895 |
| 06/17/2026 20:00 | 100 | 6.90 |
| 06/17/2026 19:55 | 31 | 6.92 |
| 06/17/2026 19:55 | 1 | 6.92 |
| 06/17/2026 19:48 | 76 | 6.97 |
| 06/17/2026 19:48 | 100 | 6.96 |
| 06/17/2026 19:48 | 11 | 6.96 |
| 06/17/2026 19:48 | 27 | 6.96 |
| 06/17/2026 19:48 | 100 | 6.91 |
| 06/17/2026 19:48 | 100 | 6.90 |
| 06/17/2026 19:48 | 104 | 6.90 |
| 06/17/2026 19:48 | 296 | 6.90 |
| 06/17/2026 19:48 | 104 | 6.91 |
| 06/17/2026 19:48 | 38 | 6.92 |
| 06/17/2026 19:48 | 62 | 6.92 |
| 06/17/2026 19:48 | 32 | 6.92 |
| 06/17/2026 19:48 | 30 | 6.92 |
| 06/17/2026 19:47 | 4 | 6.95 |
| 06/17/2026 19:47 | 3 | 6.95 |
| 06/17/2026 19:47 | 6 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 3 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 6 | 6.95 |
| 06/17/2026 19:47 | 2 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 1 | 6.95 |
| 06/17/2026 19:47 | 24 | 6.95 |
| 06/17/2026 19:47 | 24 | 6.95 |
| 06/17/2026 19:47 | 100 | 6.95 |
| 06/17/2026 19:36 | 100 | 6.99 |
| 06/17/2026 19:31 | 12 | 7.02 |
| 06/17/2026 19:30 | 1 | 7.02 |
| 06/17/2026 19:30 | 13 | 7.02 |
| 06/17/2026 19:30 | 13 | 7.02 |
| 06/17/2026 19:17 | 23 | 7.02 |
| 06/17/2026 19:17 | 12 | 6.98 |
| 06/17/2026 19:17 | 51 | 6.98 |
| 06/17/2026 19:17 | 49 | 6.98 |
| 06/17/2026 19:17 | 100 | 6.98 |
| 06/17/2026 19:17 | 100 | 6.98 |
| 06/17/2026 19:17 | 100 | 6.98 |
| 06/17/2026 19:11 | 100 | 6.99 |
| 06/17/2026 19:11 | 100 | 7.00 |
| 06/17/2026 19:11 | 100 | 7.00 |
| 06/17/2026 19:11 | 100 | 7.00 |
| 06/17/2026 19:11 | 100 | 7.03 |
| 06/17/2026 19:11 | 27 | 7.06 |
| 06/17/2026 19:11 | 48 | 7.05 |
| 06/17/2026 19:11 | 42 | 7.05 |
| 06/17/2026 19:11 | 76 | 7.05 |
| 06/17/2026 19:11 | 16 | 7.05 |
| 06/17/2026 19:11 | 100 | 7.00 |
| 06/17/2026 19:11 | 46 | 7.03 |
| 06/17/2026 19:11 | 46 | 7.02 |
| 06/17/2026 19:11 | 90 | 7.00 |
| 06/17/2026 19:11 | 100 | 6.98 |
| 06/17/2026 19:11 | 40 | 6.98 |
| 06/17/2026 19:11 | 9 | 6.98 |
| 06/17/2026 19:11 | 12 | 6.99 |
| 06/17/2026 19:11 | 28 | 7.01 |
| 06/17/2026 19:11 | 12 | 7.01 |
| 06/17/2026 19:11 | 56 | 7.02 |
| 06/17/2026 19:11 | 40 | 7.02 |
| 06/17/2026 19:11 | 40 | 7.02 |
| 06/17/2026 19:11 | 100 | 7.02 |
| 06/17/2026 19:05 | 100 | 7.07 |
| 06/17/2026 18:54 | 100 | 7.10 |
| 06/17/2026 18:54 | 3 | 7.10 |
| 06/17/2026 18:54 | 46 | 7.10 |
| 06/17/2026 18:54 | 100 | 7.10 |
| 06/17/2026 18:43 | 200 | 7.17 |
| 06/17/2026 18:43 | 51 | 7.19 |
| 06/17/2026 18:43 | 26 | 7.19 |
| 06/17/2026 18:43 | 29 | 7.19 |
| 06/17/2026 18:43 | 100 | 7.22 |
| 06/17/2026 18:43 | 53 | 7.22 |
| 06/17/2026 18:43 | 100 | 7.22 |
| 06/17/2026 18:43 | 30 | 7.19 |
| 06/17/2026 18:34 | 100 | 7.22 |
| 06/17/2026 18:34 | 200 | 7.22 |
| 06/17/2026 18:33 | 100 | 7.26 |
| 06/17/2026 18:33 | 51 | 7.27 |
| 06/17/2026 18:33 | 49 | 7.27 |
| 06/17/2026 18:29 | 100 | 7.28 |
| 06/17/2026 18:27 | 96 | 7.31 |
| 06/17/2026 18:25 | 43 | 7.31 |
| 06/17/2026 18:25 | 31 | 7.31 |
| 06/17/2026 18:24 | 87 | 7.31 |
| 06/17/2026 18:24 | 31 | 7.31 |
| 06/17/2026 18:24 | 17 | 7.31 |
| 06/17/2026 18:23 | 100 | 7.31 |
| 06/17/2026 18:22 | 100 | 7.31 |
| 06/17/2026 18:22 | 26 | 7.30 |
| 06/17/2026 18:22 | 48 | 7.30 |
| 06/17/2026 18:22 | 2300 | 7.30 |
| 06/17/2026 18:22 | 88 | 7.30 |
| 06/17/2026 18:22 | 64 | 7.30 |
| 06/17/2026 18:22 | 13 | 7.30 |
| 06/17/2026 18:16 | 75 | 7.305 |
| 06/17/2026 18:16 | 127 | 7.305 |
| 06/17/2026 18:09 | 100 | 7.30 |
| 06/17/2026 18:09 | 100 | 7.30 |
| 06/17/2026 18:09 | 100 | 7.30 |
| 06/17/2026 18:08 | 100 | 7.30 |
| 06/17/2026 18:08 | 100 | 7.30 |
| 06/17/2026 18:07 | 100 | 7.29 |
| 06/17/2026 18:07 | 300 | 7.29 |
| 06/17/2026 18:07 | 100 | 7.29 |
| 06/17/2026 18:07 | 100 | 7.30 |
| 06/17/2026 18:07 | 14 | 7.32 |
| 06/17/2026 18:07 | 100 | 7.32 |
| 06/17/2026 18:03 | 38 | 7.35 |
| 06/17/2026 18:03 | 102 | 7.35 |
| 06/17/2026 18:03 | 8 | 7.29 |
| 06/17/2026 18:03 | 12 | 7.29 |
| 06/17/2026 18:03 | 8 | 7.29 |
| 06/17/2026 18:03 | 8 | 7.29 |
| 06/17/2026 18:03 | 100 | 7.30 |
| 06/17/2026 18:03 | 594 | 7.30 |
| 06/17/2026 18:03 | 2406 | 7.30 |
| 06/17/2026 18:03 | 11 | 7.29 |
| 06/17/2026 18:03 | 8 | 7.29 |
| 06/17/2026 18:03 | 100 | 7.29 |
| 06/17/2026 18:03 | 20 | 7.29 |
| 06/17/2026 18:03 | 11 | 7.29 |
| 06/17/2026 18:03 | 8 | 7.29 |
| 06/17/2026 18:02 | 100 | 7.25 |
| 06/17/2026 18:02 | 100 | 7.25 |
| 06/17/2026 18:02 | 5 | 7.27 |
| 06/17/2026 18:02 | 1 | 7.27 |
| 06/17/2026 18:02 | 29 | 7.27 |
| 06/17/2026 18:02 | 11 | 7.27 |
| 06/17/2026 18:02 | 60 | 7.27 |
| 06/17/2026 18:01 | 38 | 7.27 |
| 06/17/2026 18:01 | 100 | 7.26 |
| 06/17/2026 18:00 | 110 | 7.23 |
| 06/17/2026 18:00 | 33 | 7.23 |
| 06/17/2026 18:00 | 33 | 7.23 |
| 06/17/2026 18:00 | 57 | 7.23 |
| 06/17/2026 17:59 | 22 | 7.21 |
| 06/17/2026 17:59 | 100 | 7.21 |
| 06/17/2026 17:59 | 100 | 7.22 |
| 06/17/2026 17:59 | 22 | 7.23 |
| 06/17/2026 17:59 | 26 | 7.23 |
| 06/17/2026 17:59 | 28 | 7.24 |
| 06/17/2026 17:59 | 18 | 7.27 |
| 06/17/2026 17:59 | 15 | 7.27 |
| 06/17/2026 17:59 | 85 | 7.27 |
| 06/17/2026 17:59 | 500 | 7.26 |
| 06/17/2026 17:59 | 500 | 7.25 |
| 06/17/2026 17:59 | 500 | 7.25 |
| 06/17/2026 17:59 | 10 | 7.24 |
| 06/17/2026 17:59 | 9 | 7.24 |
| 06/17/2026 17:59 | 97 | 7.24 |
| 06/17/2026 17:59 | 3 | 7.24 |
| 06/17/2026 17:59 | 100 | 7.23 |
| 06/17/2026 17:54 | 7 | 7.16 |
| 06/17/2026 17:54 | 73 | 7.16 |
| 06/17/2026 17:48 | 16 | 7.23 |
| 06/17/2026 17:48 | 100 | 7.23 |
| 06/17/2026 17:48 | 100 | 7.18 |
| 06/17/2026 17:47 | 100 | 7.15 |
| 06/17/2026 17:42 | 100 | 7.20 |
| 06/17/2026 17:42 | 100 | 7.20 |
| 06/17/2026 17:41 | 4 | 7.165 |
| 06/17/2026 17:41 | 1 | 7.16 |
| 06/17/2026 17:41 | 100 | 7.16 |
| 06/17/2026 17:38 | 4 | 7.215 |
| 06/17/2026 17:37 | 173 | 7.24 |
| 06/17/2026 17:37 | 90 | 7.25 |
| 06/17/2026 17:37 | 110 | 7.24 |
| 06/17/2026 17:36 | 200 | 7.25 |
| 06/17/2026 17:36 | 200 | 7.25 |
| 06/17/2026 17:36 | 100 | 7.25 |
| 06/17/2026 17:36 | 100 | 7.165 |
| 06/17/2026 17:36 | 100 | 7.14 |
| 06/17/2026 17:36 | 100 | 7.15 |
| 06/17/2026 17:36 | 100 | 7.16 |
| 06/17/2026 17:36 | 19 | 7.21 |
| 06/17/2026 17:36 | 100 | 7.22 |
| 06/17/2026 17:35 | 22 | 7.27 |
| 06/17/2026 17:35 | 93 | 7.27 |
| 06/17/2026 17:35 | 100 | 7.27 |
| 06/17/2026 17:35 | 100 | 7.27 |
| 06/17/2026 17:35 | 11 | 7.25 |
| 06/17/2026 17:35 | 12 | 7.25 |
| 06/17/2026 17:35 | 60 | 7.25 |
| 06/17/2026 17:35 | 100 | 7.25 |
| 06/17/2026 17:35 | 280 | 7.22 |
| 06/17/2026 17:35 | 250 | 7.22 |
| 06/17/2026 17:35 | 99 | 7.24 |
| 06/17/2026 17:35 | 11 | 7.23 |
| 06/17/2026 17:35 | 89 | 7.23 |
| 06/17/2026 17:35 | 100 | 7.23 |
| 06/17/2026 17:35 | 172 | 7.22 |
| 06/17/2026 17:35 | 75 | 7.20 |
| 06/17/2026 17:35 | 17 | 7.20 |
| 06/17/2026 17:35 | 100 | 7.195 |
| 06/17/2026 17:35 | 80 | 7.20 |
| 06/17/2026 17:35 | 33 | 7.19 |
| 06/17/2026 17:35 | 121 | 7.19 |
| 06/17/2026 17:35 | 100 | 7.19 |
| 06/17/2026 17:35 | 578 | 7.16 |
| 06/17/2026 17:35 | 180 | 7.16 |
| 06/17/2026 17:35 | 100 | 7.16 |
| 06/17/2026 17:35 | 100 | 7.16 |
| 06/17/2026 17:35 | 100 | 7.16 |
| 06/17/2026 17:35 | 100 | 7.145 |
| 06/17/2026 17:35 | 100 | 7.145 |
| 06/17/2026 17:35 | 100 | 7.15 |
| 06/17/2026 17:35 | 100 | 7.16 |
| 06/17/2026 17:35 | 20 | 7.20 |
| 06/17/2026 17:35 | 100 | 7.185 |
| 06/17/2026 17:35 | 1 | 7.19 |
| 06/17/2026 17:35 | 462 | 7.19 |
| 06/17/2026 17:35 | 127 | 7.19 |
| 06/17/2026 17:35 | 400 | 7.19 |
| 06/17/2026 17:35 | 577 | 7.19 |
| 06/17/2026 17:35 | 1 | 7.19 |
| 06/17/2026 17:35 | 200 | 7.19 |
| 06/17/2026 17:35 | 100 | 7.19 |
| 06/17/2026 17:35 | 100 | 7.20 |
| 06/17/2026 17:35 | 100 | 7.20 |
| 06/17/2026 17:35 | 231 | 7.21 |
| 06/17/2026 17:35 | 100 | 7.22 |
| 06/17/2026 17:35 | 200 | 7.23 |
| 06/17/2026 17:35 | 100 | 7.23 |
| 06/17/2026 17:35 | 231 | 7.23 |
| 06/17/2026 17:35 | 300 | 7.23 |
| 06/17/2026 17:35 | 76 | 7.24 |
| 06/17/2026 17:35 | 1163 | 7.29 |
| 06/17/2026 17:35 | 637 | 7.29 |
| 06/17/2026 17:35 | 100 | 7.27 |
| 06/17/2026 17:35 | 100 | 7.24 |
| 06/17/2026 17:35 | 200 | 7.20 |
| 06/17/2026 17:35 | 200 | 7.20 |
| 06/17/2026 17:35 | 100 | 7.20 |
| 06/17/2026 17:35 | 1000 | 7.20 |
| 06/17/2026 17:35 | 5000 | 7.20 |
| 06/17/2026 17:35 | 200 | 7.19 |
| 06/17/2026 17:35 | 5 | 7.155 |
| 06/17/2026 17:34 | 24 | 7.15 |
| 06/17/2026 17:34 | 76 | 7.15 |
| 06/17/2026 17:34 | 100 | 7.15 |
| 06/17/2026 17:34 | 100 | 7.14 |
| 06/17/2026 17:34 | 200 | 7.115 |
| 06/17/2026 17:33 | 100 | 7.11 |
| 06/17/2026 17:25 | 7 | 7.11 |
| 06/17/2026 17:25 | 100 | 7.10 |
| 06/17/2026 17:25 | 12 | 7.11 |
| 06/17/2026 17:25 | 15 | 7.11 |
| 06/17/2026 17:25 | 73 | 7.11 |
| 06/17/2026 17:25 | 527 | 7.11 |
| 06/17/2026 17:25 | 100 | 7.12 |
| 06/17/2026 17:19 | 96 | 7.155 |
| 06/17/2026 17:15 | 44 | 7.14 |
| 06/17/2026 17:15 | 100 | 7.14 |
| 06/17/2026 17:15 | 100 | 7.15 |
| 06/17/2026 17:15 | 24 | 7.15 |
| 06/17/2026 17:15 | 76 | 7.15 |
| 06/17/2026 17:15 | 24 | 7.14 |
| 06/17/2026 17:15 | 38 | 7.14 |
| 06/17/2026 17:13 | 38 | 7.14 |
| 06/17/2026 17:13 | 100 | 7.14 |
| 06/17/2026 17:13 | 100 | 7.10 |
| 06/17/2026 17:13 | 100 | 7.10 |
| 06/17/2026 17:09 | 96 | 7.14 |
| 06/17/2026 17:09 | 1 | 7.11 |
| 06/17/2026 17:09 | 1 | 7.11 |
| 06/17/2026 17:09 | 150 | 7.11 |
| 06/17/2026 17:09 | 100 | 7.11 |
| 06/17/2026 17:09 | 100 | 7.12 |
| 06/17/2026 17:08 | 96 | 7.13 |
| 06/17/2026 17:08 | 100 | 7.15 |
| 06/17/2026 17:08 | 34 | 7.15 |
| 06/17/2026 17:08 | 100 | 7.15 |
| 06/17/2026 17:08 | 100 | 7.14 |
| 06/17/2026 17:04 | 39 | 7.07 |
| 06/17/2026 17:04 | 300 | 7.09 |
| 06/17/2026 17:04 | 8 | 7.11 |
| 06/17/2026 17:03 | 7 | 7.13 |
| 06/17/2026 17:02 | 66 | 7.17 |
| 06/17/2026 16:59 | 39 | 7.11 |
| 06/17/2026 16:59 | 25 | 7.06 |
| 06/17/2026 16:59 | 3 | 7.06 |
| 06/17/2026 16:59 | 4 | 7.07 |
| 06/17/2026 16:59 | 303 | 7.07 |
| 06/17/2026 16:59 | 67 | 7.07 |
| 06/17/2026 16:59 | 4 | 7.06 |
| 06/17/2026 16:59 | 96 | 7.06 |
| 06/17/2026 16:59 | 100 | 7.06 |
| 06/17/2026 16:59 | 4 | 7.05 |
| 06/17/2026 16:59 | 200 | 7.05 |
| 06/17/2026 16:59 | 5 | 7.04 |
| 06/17/2026 16:59 | 100 | 7.04 |
| 06/17/2026 16:59 | 105 | 7.06 |
| 06/17/2026 16:37 | 52 | 7.06 |
| 06/17/2026 16:30 | 100 | 7.12 |
| 06/17/2026 16:30 | 19 | 7.12 |
| 06/17/2026 16:30 | 29 | 7.15 |
| 06/17/2026 16:30 | 29 | 7.15 |
| 06/17/2026 16:30 | 1180 | 7.15 |
| 06/17/2026 16:30 | 1320 | 7.15 |
| 06/17/2026 16:30 | 53 | 7.13 |
| 06/17/2026 16:30 | 52 | 7.13 |
| 06/17/2026 16:30 | 37 | 7.13 |
| 06/17/2026 16:26 | 100 | 7.06 |
| 06/17/2026 16:26 | 100 | 7.085 |
| 06/17/2026 16:26 | 100 | 7.085 |
| 06/17/2026 16:26 | 7 | 7.11 |
| 06/17/2026 16:26 | 60 | 7.11 |
| 06/17/2026 16:26 | 200 | 7.11 |
| 06/17/2026 16:26 | 353 | 7.11 |
| 06/17/2026 16:26 | 100 | 7.11 |
| 06/17/2026 16:26 | 30 | 7.12 |
| 06/17/2026 16:26 | 2 | 7.15 |
| 06/17/2026 16:26 | 2 | 7.15 |
| 06/17/2026 16:26 | 1 | 7.15 |
| 06/17/2026 16:26 | 200 | 7.15 |
| 06/17/2026 16:26 | 153 | 7.15 |
| 06/17/2026 16:26 | 52 | 7.15 |
| 06/17/2026 16:26 | 1 | 7.15 |
| 06/17/2026 16:26 | 100 | 7.09 |
| 06/17/2026 16:26 | 52 | 7.10 |
| 06/17/2026 16:26 | 62 | 7.11 |
| 06/17/2026 16:26 | 37 | 7.12 |
| 06/17/2026 16:26 | 300 | 7.12 |
| 06/17/2026 16:26 | 147 | 7.12 |
| 06/17/2026 16:26 | 67 | 7.14 |
| 06/17/2026 16:26 | 100 | 7.14 |
| 06/17/2026 16:26 | 1 | 7.15 |
| 06/17/2026 16:26 | 100 | 7.23 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 100 | 7.20 |
| 06/17/2026 16:26 | 50 | 7.20 |
| 06/17/2026 16:26 | 50 | 7.20 |
| 06/17/2026 16:25 | 100 | 7.14 |
| 06/17/2026 16:20 | 100 | 7.055 |
| 06/17/2026 16:20 | 1 | 7.05 |
| 06/17/2026 16:20 | 15 | 7.05 |
| 06/17/2026 16:20 | 99 | 7.05 |
| 06/17/2026 16:20 | 1 | 7.05 |
| 06/17/2026 16:20 | 61 | 7.05 |
| 06/17/2026 16:20 | 87 | 7.05 |
| 06/17/2026 16:20 | 100 | 7.06 |
| 06/17/2026 16:15 | 4 | 7.09 |
| 06/17/2026 16:15 | 1000 | 7.05 |
| 06/17/2026 16:12 | 43 | 7.03 |
| 06/17/2026 16:12 | 200 | 7.03 |
| 06/17/2026 16:12 | 100 | 7.04 |
| 06/17/2026 16:05 | 4 | 7.085 |
| 06/17/2026 16:04 | 62 | 7.105 |
| 06/17/2026 16:04 | 38 | 7.105 |
| 06/17/2026 16:04 | 1 | 7.14 |
| 06/17/2026 16:04 | 41 | 7.11 |
| 06/17/2026 16:04 | 300 | 7.11 |
| 06/17/2026 16:04 | 15 | 7.07 |
| 06/17/2026 16:04 | 259 | 7.07 |
| 06/17/2026 16:04 | 1 | 7.01 |
| 06/17/2026 16:04 | 146 | 7.03 |
| 06/17/2026 16:04 | 44 | 7.03 |
| 06/17/2026 16:04 | 100 | 7.03 |
| 06/17/2026 16:04 | 60 | 7.06 |
| 06/17/2026 16:04 | 104 | 7.06 |
| 06/17/2026 16:04 | 13 | 7.07 |
| 06/17/2026 16:04 | 26 | 7.06 |
| 06/17/2026 16:04 | 100 | 7.06 |
| 06/17/2026 16:04 | 100 | 7.06 |
| 06/17/2026 16:04 | 187 | 7.07 |
| 06/17/2026 16:04 | 3 | 7.07 |
| 06/17/2026 16:04 | 100 | 7.07 |
| 06/17/2026 16:04 | 100 | 7.08 |
| 06/17/2026 16:04 | 210 | 7.08 |
| 06/17/2026 16:04 | 190 | 7.08 |
| 06/17/2026 16:04 | 287 | 7.08 |
| 06/17/2026 16:04 | 285 | 7.08 |
| 06/17/2026 16:04 | 285 | 7.08 |
| 06/17/2026 16:04 | 100 | 7.09 |
| 06/17/2026 16:04 | 4 | 7.09 |
| 06/17/2026 16:04 | 11 | 7.09 |
| 06/17/2026 16:04 | 1 | 7.09 |
| 06/17/2026 16:04 | 100 | 7.09 |
| 06/17/2026 16:04 | 102 | 7.09 |
| 06/17/2026 16:04 | 100 | 7.09 |
| 06/17/2026 16:04 | 100 | 7.09 |
| 06/17/2026 16:04 | 100 | 7.07 |
| 06/17/2026 16:04 | 100 | 7.13 |
| 06/17/2026 16:04 | 190 | 7.12 |
| 06/17/2026 16:04 | 119 | 7.12 |
| 06/17/2026 16:04 | 190 | 7.12 |
| 06/17/2026 16:04 | 100 | 7.10 |
| 06/17/2026 16:04 | 114 | 7.10 |
| 06/17/2026 16:04 | 190 | 7.07 |
| 06/17/2026 16:04 | 100 | 7.07 |
| 06/17/2026 16:04 | 114 | 7.06 |
| 06/17/2026 16:04 | 100 | 7.05 |
| 06/17/2026 16:04 | 100 | 7.04 |
| 06/17/2026 16:04 | 100 | 7.03 |
| 06/17/2026 16:04 | 130 | 7.03 |
| 06/17/2026 16:04 | 100 | 7.03 |
| 06/17/2026 16:04 | 100 | 7.01 |
| 06/17/2026 16:04 | 1 | 6.98 |
| 06/17/2026 16:04 | 40 | 6.98 |
| 06/17/2026 16:04 | 13 | 6.99 |
| 06/17/2026 16:04 | 2 | 6.99 |
| 06/17/2026 16:04 | 41 | 6.99 |
| 06/17/2026 16:04 | 2 | 6.99 |
| 06/17/2026 16:04 | 2 | 7.01 |
| 06/17/2026 16:04 | 34 | 7.02 |
| 06/17/2026 16:04 | 10 | 7.02 |
| 06/17/2026 16:04 | 100 | 7.02 |
| 06/17/2026 16:04 | 56 | 7.02 |
| 06/17/2026 16:04 | 45 | 7.04 |
| 06/17/2026 16:04 | 55 | 7.04 |
| 06/17/2026 15:55 | 59 | 7.14 |
| 06/17/2026 15:54 | 4 | 7.05 |
| 06/17/2026 15:54 | 100 | 7.08 |
| 06/17/2026 15:54 | 2420 | 7.05 |
| 06/17/2026 15:54 | 80 | 7.05 |
| 06/17/2026 15:54 | 300 | 7.04 |
| 06/17/2026 15:52 | 4 | 6.95 |
| 06/17/2026 15:52 | 100 | 6.99 |
| 06/17/2026 15:52 | 100 | 6.99 |
| 06/17/2026 15:52 | 100 | 6.92 |
| 06/17/2026 15:52 | 115 | 6.92 |
| 06/17/2026 15:52 | 185 | 6.92 |
| 06/17/2026 15:52 | 100 | 6.93 |
| 06/17/2026 15:52 | 15 | 6.93 |
| 06/17/2026 15:52 | 85 | 6.93 |
| 06/17/2026 15:52 | 15 | 6.94 |
| 06/17/2026 15:52 | 200 | 6.95 |
| 06/17/2026 15:52 | 300 | 6.95 |
| 06/17/2026 15:49 | 271 | 7.01 |
| 06/17/2026 15:49 | 73 | 7.02 |
| 06/17/2026 15:49 | 98 | 7.02 |
| 06/17/2026 15:49 | 100 | 7.03 |
| 06/17/2026 15:46 | 15 | 7.04 |
| 06/17/2026 15:46 | 100 | 7.05 |
| 06/17/2026 15:46 | 70 | 7.04 |
| 06/17/2026 15:46 | 30 | 7.04 |
| 06/17/2026 15:44 | 30 | 7.24 |
| 06/17/2026 15:44 | 100 | 7.15 |
| 06/17/2026 15:44 | 100 | 7.15 |
| 06/17/2026 15:44 | 100 | 7.14 |
| 06/17/2026 15:44 | 100 | 7.15 |
| 06/17/2026 15:44 | 200 | 7.15 |
| 06/17/2026 15:44 | 30 | 7.14 |
| 06/17/2026 15:44 | 100 | 7.13 |
| 06/17/2026 15:44 | 100 | 7.11 |
| 06/17/2026 15:44 | 296 | 7.11 |
| 06/17/2026 15:44 | 500 | 7.11 |
| 06/17/2026 15:44 | 194 | 7.11 |
| 06/17/2026 15:44 | 15 | 7.11 |
| 06/17/2026 15:44 | 42 | 6.945 |
| 06/17/2026 15:44 | 54 | 6.95 |
| 06/17/2026 15:44 | 1 | 6.95 |
| 06/17/2026 15:44 | 1 | 6.94 |
| 06/17/2026 15:44 | 38 | 6.94 |
| 06/17/2026 15:44 | 100 | 6.95 |
| 06/17/2026 15:44 | 100 | 6.95 |
| 06/17/2026 15:44 | 62 | 6.94 |
| 06/17/2026 15:44 | 100 | 6.95 |
| 06/17/2026 15:44 | 56 | 7.00 |
| 06/17/2026 15:44 | 40 | 7.01 |
| 06/17/2026 15:44 | 45 | 7.01 |
| 06/17/2026 15:44 | 100 | 7.01 |
| 06/17/2026 15:44 | 15 | 6.99 |
| 06/17/2026 15:44 | 18 | 6.96 |
| 06/17/2026 15:44 | 82 | 7.01 |
| 06/17/2026 15:44 | 88 | 7.00 |
| 06/17/2026 15:44 | 5 | 6.96 |
| 06/17/2026 15:44 | 32 | 6.97 |
| 06/17/2026 15:44 | 32 | 6.97 |
| 06/17/2026 15:44 | 57 | 7.04 |
| 06/17/2026 15:44 | 43 | 7.04 |
| 06/17/2026 15:44 | 30 | 6.98 |
| 06/17/2026 15:44 | 32 | 6.99 |
| 06/17/2026 15:44 | 100 | 7.04 |
| 06/17/2026 15:44 | 100 | 7.04 |
| 06/17/2026 15:44 | 100 | 7.10 |
| 06/17/2026 15:44 | 40 | 7.03 |
| 06/17/2026 15:44 | 100 | 7.10 |
| 06/17/2026 15:44 | 100 | 7.10 |
| 06/17/2026 15:44 | 100 | 7.10 |
| 06/17/2026 15:44 | 100 | 7.10 |
| 06/17/2026 15:44 | 100 | 7.09 |
| 06/17/2026 15:44 | 100 | 7.05 |
| 06/17/2026 15:44 | 200 | 7.05 |
| 06/17/2026 15:44 | 2000 | 7.05 |
| 06/17/2026 15:44 | 100 | 7.05 |
| 06/17/2026 15:44 | 100 | 7.04 |
| 06/17/2026 15:44 | 100 | 7.04 |
| 06/17/2026 15:44 | 100 | 6.995 |
| 06/17/2026 15:44 | 100 | 7.00 |
| 06/17/2026 15:44 | 100 | 7.00 |
| 06/17/2026 15:44 | 100 | 7.00 |
| 06/17/2026 15:44 | 100 | 7.00 |
| 06/17/2026 15:44 | 20 | 6.99 |
| 06/17/2026 15:44 | 100 | 6.99 |
| 06/17/2026 15:44 | 100 | 6.98 |
| 06/17/2026 15:44 | 100 | 6.90 |
| 06/17/2026 15:44 | 100 | 6.90 |
| 06/17/2026 15:44 | 100 | 6.89 |
| 06/17/2026 15:44 | 100 | 6.89 |
| 06/17/2026 15:44 | 34 | 6.88 |
| 06/17/2026 15:42 | 32 | 6.79 |
| 06/17/2026 15:42 | 168 | 6.79 |
| 06/17/2026 15:42 | 32 | 6.79 |
| 06/17/2026 15:42 | 2 | 6.79 |
| 06/17/2026 15:42 | 32 | 6.80 |
| 06/17/2026 15:42 | 34 | 6.80 |
| 06/17/2026 15:42 | 34 | 6.80 |
| 06/17/2026 15:42 | 28 | 6.82 |
| 06/17/2026 15:42 | 38 | 6.82 |
| 06/17/2026 15:42 | 34 | 6.82 |
| 06/17/2026 15:42 | 100 | 6.87 |
| 06/17/2026 15:42 | 70 | 6.87 |
| 06/17/2026 15:42 | 100 | 6.87 |
| 06/17/2026 15:42 | 200 | 6.81 |
| 06/17/2026 15:42 | 100 | 6.81 |
| 06/17/2026 15:37 | 18 | 6.78 |
| 06/17/2026 15:37 | 92 | 6.78 |
| 06/17/2026 15:37 | 1 | 6.79 |
| 06/17/2026 15:37 | 3 | 6.79 |
| 06/17/2026 15:37 | 14 | 6.81 |
| 06/17/2026 15:37 | 38 | 6.81 |
| 06/17/2026 15:37 | 48 | 6.81 |
| 06/17/2026 15:37 | 62 | 6.81 |
| 06/17/2026 15:37 | 38 | 6.81 |
| 06/17/2026 15:32 | 38 | 6.88 |
| 06/17/2026 15:32 | 124 | 6.88 |
| 06/17/2026 15:32 | 38 | 6.88 |
| 06/17/2026 15:32 | 38 | 6.88 |
| 06/17/2026 15:30 | 244 | 7.00 |
| 06/17/2026 15:30 | 100 | 6.99 |
| 06/17/2026 15:30 | 70 | 7.00 |
| 06/17/2026 15:30 | 63 | 7.00 |
| 06/17/2026 15:30 | 21 | 7.00 |
| 06/17/2026 15:30 | 920 | 6.95 |
| 06/17/2026 15:30 | 252 | 6.95 |
| 06/17/2026 15:30 | 28 | 6.95 |
| 06/17/2026 15:30 | 2 | 6.93 |
| 06/17/2026 15:30 | 60 | 6.90 |
| 06/17/2026 15:30 | 40 | 6.90 |
| 06/17/2026 15:30 | 418 | 6.90 |
| 06/17/2026 12:41 | 110 | 7.05 |