Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
+0.0075
(
+0.41% )
|
1.81
|
100 |
1.84
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.83 |
| 10/16/2026 23:20 | � | 1.83 |
| 10/16/2026 22:30 | � | 1.83 |
| 10/16/2026 22:00 | � | 1.83 |
| 10/16/2026 22:00 | 17 | 1.83 |
| 10/16/2026 21:59 | 2 | 1.825 |
| 10/16/2026 21:59 | 1 | 1.825 |
| 10/16/2026 21:59 | 416 | 1.80 |
| 10/16/2026 21:59 | 100 | 1.81 |
| 10/16/2026 21:59 | 100 | 1.81 |
| 10/16/2026 21:59 | 4 | 1.81 |
| 10/16/2026 21:59 | 87 | 1.81 |
| 10/16/2026 21:59 | 25 | 1.81 |
| 10/16/2026 21:59 | 88 | 1.81 |
| 10/16/2026 21:59 | 11 | 1.81 |
| 10/16/2026 21:59 | 11 | 1.81 |
| 10/16/2026 21:59 | 22 | 1.81 |
| 10/16/2026 21:59 | 1 | 1.81 |
| 10/16/2026 21:58 | 8 | 1.825 |
| 10/16/2026 21:54 | 48 | 1.83 |
| 10/16/2026 21:54 | 52 | 1.82 |
| 10/16/2026 21:54 | 24 | 1.82 |
| 10/16/2026 21:54 | 76 | 1.82 |
| 10/16/2026 21:54 | 20 | 1.82 |
| 10/16/2026 21:54 | 21 | 1.82 |
| 10/16/2026 21:30 | 200 | 1.835 |
| 10/16/2026 21:21 | 21 | 1.83 |
| 10/16/2026 21:21 | 64 | 1.80 |
| 10/16/2026 21:21 | 343 | 1.81 |
| 10/16/2026 21:21 | 1612 | 1.81 |
| 10/16/2026 21:21 | 20 | 1.82 |
| 10/16/2026 21:21 | 100 | 1.82 |
| 10/16/2026 21:21 | 200 | 1.84 |
| 10/16/2026 21:21 | 3 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 9 | 1.87 |
| 10/16/2026 21:21 | 12 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 9 | 1.87 |
| 10/16/2026 21:21 | 12 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 10 | 1.87 |
| 10/16/2026 21:21 | 12 | 1.87 |
| 10/16/2026 21:21 | 10 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 9 | 1.87 |
| 10/16/2026 21:21 | 9 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 13 | 1.87 |
| 10/16/2026 21:21 | 12 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 1 | 1.87 |
| 10/16/2026 21:21 | 12 | 1.87 |
| 10/16/2026 21:21 | 12 | 1.87 |
| 10/16/2026 21:21 | 10 | 1.87 |
| 10/16/2026 21:21 | 10 | 1.87 |
| 10/16/2026 21:21 | 16 | 1.87 |
| 10/16/2026 21:12 | 200 | 1.86 |
| 10/16/2026 21:12 | 81 | 1.86 |
| 10/16/2026 21:06 | 19 | 1.86 |
| 10/16/2026 21:06 | 200 | 1.86 |
| 10/16/2026 21:06 | 7 | 1.86 |
| 10/16/2026 21:06 | 6 | 1.86 |
| 10/16/2026 21:06 | 1 | 1.86 |
| 10/16/2026 21:06 | 1 | 1.86 |
| 10/16/2026 21:06 | 6 | 1.86 |
| 10/16/2026 21:06 | 181 | 1.86 |
| 10/16/2026 21:06 | 1 | 1.86 |
| 10/16/2026 21:06 | 1 | 1.86 |
| 10/16/2026 21:06 | 1 | 1.86 |
| 10/16/2026 21:06 | 4 | 1.86 |
| 10/16/2026 21:06 | 6 | 1.86 |
| 10/16/2026 21:06 | 6 | 1.86 |
| 10/16/2026 21:05 | 4 | 1.86 |
| 10/16/2026 21:05 | 92 | 1.86 |
| 10/16/2026 21:05 | 30 | 1.86 |
| 10/16/2026 21:05 | 31 | 1.86 |
| 10/16/2026 21:05 | 9 | 1.86 |
| 10/16/2026 21:05 | 15 | 1.86 |
| 10/16/2026 21:05 | 16 | 1.86 |
| 10/16/2026 21:03 | 5 | 1.87 |
| 10/16/2026 21:01 | 100 | 1.865 |
| 10/16/2026 21:01 | 100 | 1.865 |
| 10/16/2026 21:00 | 16 | 1.87 |
| 10/16/2026 21:00 | 76 | 1.88 |
| 10/16/2026 21:00 | 400 | 1.88 |
| 10/16/2026 21:00 | 14 | 1.88 |
| 10/16/2026 20:53 | 158 | 1.86 |
| 10/16/2026 20:53 | 25 | 1.86 |
| 10/16/2026 20:53 | 12 | 1.86 |
| 10/16/2026 20:53 | 9 | 1.86 |
| 10/16/2026 20:53 | 1 | 1.86 |
| 10/16/2026 20:53 | 3 | 1.86 |
| 10/16/2026 20:53 | 14 | 1.86 |
| 10/16/2026 20:53 | 26 | 1.86 |
| 10/16/2026 20:37 | 5 | 1.87 |
| 10/16/2026 20:27 | 7 | 1.865 |
| 10/16/2026 20:27 | 59 | 1.86 |
| 10/16/2026 20:27 | 32 | 1.86 |
| 10/16/2026 20:27 | 100 | 1.86 |
| 10/16/2026 20:27 | 100 | 1.86 |
| 10/16/2026 20:19 | 46 | 1.855 |
| 10/16/2026 19:52 | 14 | 1.84 |
| 10/16/2026 19:20 | 28 | 1.85 |
| 10/16/2026 18:56 | 190 | 1.85 |
| 10/16/2026 18:55 | 83 | 1.85 |
| 10/16/2026 18:55 | 38 | 1.86 |
| 10/16/2026 18:55 | 33 | 1.86 |
| 10/16/2026 18:55 | 82 | 1.86 |
| 10/16/2026 18:55 | 175 | 1.86 |
| 10/16/2026 18:47 | 38 | 1.86 |
| 10/16/2026 18:13 | 18 | 1.86 |
| 10/16/2026 18:04 | 5 | 1.87 |
| 10/16/2026 17:55 | 1 | 1.86 |
| 10/16/2026 17:53 | 5 | 1.87 |
| 10/16/2026 17:43 | 5 | 1.87 |
| 10/16/2026 17:28 | 10 | 1.87 |
| 10/16/2026 17:20 | 100 | 1.87 |
| 10/16/2026 17:20 | 40 | 1.88 |
| 10/16/2026 17:20 | 400 | 1.88 |
| 10/16/2026 17:17 | 100 | 1.88 |
| 10/16/2026 17:13 | 33 | 1.90 |
| 10/16/2026 17:11 | 14 | 1.90 |
| 10/16/2026 17:06 | 14 | 1.90 |
| 10/16/2026 17:04 | 100 | 1.88 |
| 10/16/2026 16:35 | 100 | 1.86 |
| 10/16/2026 16:19 | 1 | 1.87 |
| 10/16/2026 15:30 | 94 | 1.81 |