Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.87
+0.03
(
+1.63% )
|
1.85
|
100 |
1.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.87 |
| 08/26/2026 22:00 | 251 | 1.87 |
| 08/26/2026 21:59 | 4 | 1.86 |
| 08/26/2026 21:59 | 100 | 1.86 |
| 08/26/2026 21:58 | 50 | 1.865 |
| 08/26/2026 21:58 | 2 | 1.87 |
| 08/26/2026 21:58 | 1 | 1.87 |
| 08/26/2026 21:58 | 100 | 1.87 |
| 08/26/2026 21:58 | 300 | 1.87 |
| 08/26/2026 21:58 | 283 | 1.87 |
| 08/26/2026 21:58 | 86 | 1.87 |
| 08/26/2026 21:58 | 100 | 1.87 |
| 08/26/2026 21:58 | 13 | 1.87 |
| 08/26/2026 21:58 | 1 | 1.87 |
| 08/26/2026 21:54 | 24 | 1.86 |
| 08/26/2026 21:54 | 100 | 1.86 |
| 08/26/2026 21:48 | 1 | 1.86 |
| 08/26/2026 21:48 | 64 | 1.86 |
| 08/26/2026 21:48 | 10 | 1.86 |
| 08/26/2026 21:48 | 10 | 1.86 |
| 08/26/2026 21:48 | 100 | 1.86 |
| 08/26/2026 21:48 | 72 | 1.86 |
| 08/26/2026 21:48 | 128 | 1.86 |
| 08/26/2026 21:46 | 10 | 1.855 |
| 08/26/2026 21:30 | 72 | 1.855 |
| 08/26/2026 21:27 | 12 | 1.855 |
| 08/26/2026 21:00 | 8 | 1.855 |
| 08/26/2026 20:50 | 8 | 1.855 |
| 08/26/2026 20:26 | 68 | 1.85 |
| 08/26/2026 20:26 | 100 | 1.85 |
| 08/26/2026 20:20 | 7 | 1.855 |
| 08/26/2026 20:20 | 154 | 1.85 |
| 08/26/2026 20:20 | 50 | 1.85 |
| 08/26/2026 20:15 | 400 | 1.85 |
| 08/26/2026 20:14 | 5 | 1.855 |
| 08/26/2026 20:14 | 1 | 1.85 |
| 08/26/2026 19:59 | 7 | 1.85 |
| 08/26/2026 19:20 | 6 | 1.85 |
| 08/26/2026 19:01 | 1 | 1.85 |
| 08/26/2026 19:01 | 30 | 1.85 |
| 08/26/2026 19:01 | 35 | 1.85 |
| 08/26/2026 18:53 | 50 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 2 | 1.85 |
| 08/26/2026 18:52 | 3 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 2 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 22 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 15 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:52 | 3 | 1.85 |
| 08/26/2026 18:52 | 1 | 1.85 |
| 08/26/2026 18:49 | 17 | 1.85 |
| 08/26/2026 18:49 | 1 | 1.85 |
| 08/26/2026 18:49 | 32 | 1.85 |
| 08/26/2026 18:48 | 15 | 1.85 |
| 08/26/2026 18:48 | 3 | 1.85 |
| 08/26/2026 18:48 | 18 | 1.85 |
| 08/26/2026 18:48 | 50 | 1.85 |
| 08/26/2026 18:48 | 50 | 1.85 |
| 08/26/2026 18:48 | 92 | 1.85 |
| 08/26/2026 18:48 | 8 | 1.85 |
| 08/26/2026 18:48 | 6 | 1.85 |
| 08/26/2026 18:13 | 19 | 1.86 |
| 08/26/2026 18:12 | 100 | 1.85 |
| 08/26/2026 18:12 | 12 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 2 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 15 | 1.85 |
| 08/26/2026 18:12 | 2 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 1 | 1.85 |
| 08/26/2026 18:12 | 5 | 1.85 |
| 08/26/2026 18:12 | 95 | 1.85 |
| 08/26/2026 18:12 | 14 | 1.85 |
| 08/26/2026 18:12 | 34 | 1.85 |
| 08/26/2026 18:12 | 48 | 1.85 |
| 08/26/2026 18:01 | 50 | 1.845 |
| 08/26/2026 17:21 | 100 | 1.845 |
| 08/26/2026 17:21 | 34 | 1.85 |
| 08/26/2026 17:21 | 66 | 1.85 |
| 08/26/2026 17:21 | 34 | 1.85 |
| 08/26/2026 17:21 | 66 | 1.85 |
| 08/26/2026 17:21 | 200 | 1.85 |
| 08/26/2026 17:21 | 600 | 1.85 |
| 08/26/2026 17:21 | 4 | 1.84 |
| 08/26/2026 17:21 | 171 | 1.84 |
| 08/26/2026 17:21 | 29 | 1.84 |
| 08/26/2026 17:21 | 100 | 1.84 |
| 08/26/2026 17:18 | 200 | 1.84 |
| 08/26/2026 17:16 | 2 | 1.84 |
| 08/26/2026 17:15 | 50 | 1.84 |
| 08/26/2026 17:13 | 8 | 1.84 |
| 08/26/2026 17:10 | 2 | 1.84 |
| 08/26/2026 17:10 | 8 | 1.84 |
| 08/26/2026 17:10 | 5 | 1.84 |
| 08/26/2026 17:10 | 18 | 1.84 |
| 08/26/2026 17:10 | 4 | 1.84 |
| 08/26/2026 17:08 | 39 | 1.84 |
| 08/26/2026 16:56 | 100 | 1.84 |
| 08/26/2026 16:51 | 4 | 1.84 |
| 08/26/2026 16:51 | 100 | 1.84 |
| 08/26/2026 16:51 | 7 | 1.84 |
| 08/26/2026 16:51 | 1 | 1.84 |
| 08/26/2026 16:51 | 14 | 1.84 |
| 08/26/2026 16:51 | 2 | 1.84 |
| 08/26/2026 16:51 | 51 | 1.84 |
| 08/26/2026 16:23 | 14 | 1.84 |
| 08/26/2026 16:23 | 1 | 1.84 |
| 08/26/2026 16:23 | 5 | 1.84 |
| 08/26/2026 16:23 | 30 | 1.84 |
| 08/26/2026 16:23 | 5 | 1.84 |
| 08/26/2026 16:23 | 1 | 1.84 |
| 08/26/2026 16:23 | 30 | 1.84 |
| 08/26/2026 16:23 | 5 | 1.84 |
| 08/26/2026 16:23 | 200 | 1.84 |
| 08/26/2026 16:23 | 100 | 1.85 |
| 08/26/2026 15:36 | 100 | 1.87 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 19 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 4 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 13 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 6 | 1.85 |
| 08/26/2026 15:36 | 19 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 3 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 4 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 13 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 7 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 25 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 4 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 6 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 23 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 25 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 4 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 23 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 6 | 1.85 |
| 08/26/2026 15:36 | 50 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 5 | 1.85 |
| 08/26/2026 15:36 | 4 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 1 | 1.85 |
| 08/26/2026 15:36 | 64 | 1.85 |
| 08/26/2026 15:36 | 62 | 1.85 |
| 08/26/2026 15:36 | 2 | 1.85 |
| 08/26/2026 15:30 | 210 | 1.85 |
| 08/26/2026 15:30 | 1 | 1.83 |
| 08/26/2026 15:30 | 39 | 1.83 |
| 08/26/2026 15:30 | 18 | 1.83 |
| 08/26/2026 15:30 | 42 | 1.83 |
| 08/26/2026 15:30 | 100 | 1.82 |
| 08/26/2026 15:30 | 158 | 1.83 |
| 08/26/2026 15:30 | 42 | 1.82 |