Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.08
-0.03
(
-1.42% )
|
2.06
|
300 |
2.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.08 |
| 07/10/2026 23:20 | � | 2.08 |
| 07/10/2026 22:30 | � | 2.08 |
| 07/10/2026 22:00 | � | 2.08 |
| 07/10/2026 22:00 | 49 | 2.08 |
| 07/10/2026 21:59 | 200 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 76 | 2.06 |
| 07/10/2026 21:57 | 53 | 2.06 |
| 07/10/2026 21:57 | 100 | 2.06 |
| 07/10/2026 21:57 | 54 | 2.06 |
| 07/10/2026 21:57 | 23 | 2.06 |
| 07/10/2026 21:57 | 1 | 2.06 |
| 07/10/2026 21:57 | 45 | 2.06 |
| 07/10/2026 21:57 | 100 | 2.07 |
| 07/10/2026 21:50 | 100 | 2.065 |
| 07/10/2026 21:35 | 100 | 2.07 |
| 07/10/2026 21:35 | 43 | 2.08 |
| 07/10/2026 21:35 | 57 | 2.08 |
| 07/10/2026 21:30 | 100 | 2.08 |
| 07/10/2026 20:44 | 10 | 2.09 |
| 07/10/2026 20:04 | 20 | 2.085 |
| 07/10/2026 20:04 | 45 | 2.085 |
| 07/10/2026 19:55 | 100 | 2.085 |
| 07/10/2026 19:55 | 100 | 2.085 |
| 07/10/2026 19:52 | 27 | 2.08 |
| 07/10/2026 19:49 | 11 | 2.09 |
| 07/10/2026 19:20 | 24 | 2.09 |
| 07/10/2026 18:39 | 28 | 2.085 |
| 07/10/2026 18:02 | 100 | 2.08 |
| 07/10/2026 18:02 | 5 | 2.08 |
| 07/10/2026 18:02 | 1 | 2.08 |
| 07/10/2026 18:02 | 1 | 2.08 |
| 07/10/2026 18:02 | 9 | 2.08 |
| 07/10/2026 18:02 | 5 | 2.08 |
| 07/10/2026 18:02 | 1 | 2.08 |
| 07/10/2026 18:02 | 18 | 2.08 |
| 07/10/2026 18:02 | 7 | 2.08 |
| 07/10/2026 17:47 | 2 | 2.085 |
| 07/10/2026 17:47 | 25 | 2.085 |
| 07/10/2026 17:21 | 100 | 2.11 |
| 07/10/2026 17:17 | 25 | 2.10 |
| 07/10/2026 17:00 | 11 | 2.08 |
| 07/10/2026 16:58 | 7 | 2.09 |
| 07/10/2026 16:43 | 100 | 2.105 |
| 07/10/2026 16:35 | 73 | 2.08 |
| 07/10/2026 16:35 | 23 | 2.09 |
| 07/10/2026 16:35 | 18 | 2.09 |
| 07/10/2026 16:35 | 1 | 2.09 |
| 07/10/2026 16:35 | 1 | 2.09 |
| 07/10/2026 16:35 | 100 | 2.09 |
| 07/10/2026 16:35 | 32 | 2.09 |
| 07/10/2026 16:35 | 30 | 2.09 |
| 07/10/2026 16:35 | 18 | 2.09 |
| 07/10/2026 16:34 | 25 | 2.095 |
| 07/10/2026 16:32 | 30 | 2.10 |
| 07/10/2026 16:32 | 18 | 2.10 |
| 07/10/2026 16:32 | 179 | 2.09 |
| 07/10/2026 16:32 | 21 | 2.09 |
| 07/10/2026 15:55 | 63 | 2.11 |
| 07/10/2026 15:55 | 100 | 2.11 |
| 07/10/2026 15:55 | 100 | 2.11 |
| 07/10/2026 15:30 | 25 | 2.11 |
| 07/10/2026 15:30 | 61 | 2.10 |
| 07/10/2026 15:30 | 173 | 2.10 |
| 07/10/2026 15:18 | 100 | 2.11 |
| 07/10/2026 14:17 | 20 | 2.11 |