Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:41:09
|
Bid
04/27/2026 -
16:35:08
|
Bid Volume |
Ask
04/27/2026 -
16:35:08
|
Ask Volume |
|---|---|---|---|---|
|
2.00
+0.02
(
+1.01% )
|
1.99
|
200 |
2.00
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:40 | 1 | 2.00 |
| 04/27/2026 09:38 | 100 | 2.015 |
| 04/27/2026 09:38 | 200 | 2.015 |
| 04/27/2026 09:38 | 100 | 2.015 |
| 04/27/2026 10:37 | 100 | 2.015 |
| 04/27/2026 09:38 | 100 | 2.015 |
| 04/27/2026 09:38 | 1892 | 2.015 |
| 04/27/2026 09:38 | 500 | 2.015 |
| 04/27/2026 09:38 | 500 | 2.015 |
| 04/27/2026 09:36 | 1665 | 2.00 |
| 04/27/2026 09:36 | 1 | 2.00 |
| 04/27/2026 09:36 | 10 | 2.00 |
| 04/27/2026 09:36 | 24 | 2.015 |
| 04/27/2026 09:36 | 100 | 2.00 |
| 04/27/2026 09:36 | 100 | 2.015 |
| 04/27/2026 09:36 | 50 | 2.02 |
| 04/27/2026 09:36 | 100 | 2.02 |
| 04/27/2026 09:36 | 100 | 2.03 |
| 04/27/2026 09:36 | 100 | 2.02 |
| 04/27/2026 09:36 | 100 | 2.02 |