Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:43:32
|
Bid
11/04/2025 -
20:43:40
|
Bid Volume |
Ask
11/04/2025 -
20:43:40
|
Ask Volume |
|---|---|---|---|---|
|
1.97
-0.02
(
-1.01% )
|
1.97
|
14,300 |
2.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 13:42 | 300 | 1.965 |
| 11/04/2025 13:42 | 1000 | 1.9657 |
| 11/04/2025 13:42 | 100 | 1.965 |
| 11/04/2025 13:42 | 100 | 1.965 |
| 11/04/2025 13:42 | 23 | 1.97 |
| 11/04/2025 13:42 | 100 | 1.96 |
| 11/04/2025 13:42 | 301 | 1.97 |
| 11/04/2025 13:42 | 199 | 1.97 |
| 11/04/2025 13:42 | 1 | 1.97 |
| 11/04/2025 13:42 | 10 | 1.98 |
| 11/04/2025 13:42 | 1 | 1.98 |
| 11/04/2025 13:42 | 115 | 1.98 |
| 11/04/2025 13:42 | 100 | 1.98 |
| 11/04/2025 13:42 | 118 | 1.98 |
| 11/04/2025 13:42 | 182 | 1.98 |
| 11/04/2025 13:42 | 2000 | 1.98 |
| 11/04/2025 13:42 | 100 | 1.98 |
| 11/04/2025 13:42 | 800 | 1.98 |
| 11/04/2025 13:42 | 200 | 1.98 |
| 11/04/2025 13:42 | 200 | 1.98 |
| 11/04/2025 13:42 | 200 | 1.98 |
| 11/04/2025 13:42 | 400 | 1.98 |
| 11/04/2025 13:42 | 949 | 1.98 |
| 11/04/2025 13:42 | 500 | 1.98 |
| 11/04/2025 13:42 | 100 | 1.98 |
| 11/04/2025 13:42 | 2000 | 1.98 |
| 11/04/2025 13:42 | 2500 | 1.98 |
| 11/04/2025 13:42 | 200 | 1.98 |
| 11/04/2025 13:42 | 200 | 1.98 |
| 11/04/2025 13:42 | 100 | 1.985 |
| 11/04/2025 13:41 | 10 | 1.99 |