Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.76
+0.04
(
+2.33% )
|
1.75
|
400 |
1.78
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.76 |
| 08/14/2026 23:20 | � | 1.76 |
| 08/14/2026 22:30 | � | 1.76 |
| 08/14/2026 22:00 | � | 1.76 |
| 08/14/2026 22:00 | 478 | 1.76 |
| 08/14/2026 21:59 | 1 | 1.76 |
| 08/14/2026 21:59 | 70 | 1.77 |
| 08/14/2026 21:59 | 11 | 1.77 |
| 08/14/2026 21:59 | 12 | 1.77 |
| 08/14/2026 21:59 | 17 | 1.77 |
| 08/14/2026 21:58 | 11 | 1.77 |
| 08/14/2026 21:58 | 15 | 1.77 |
| 08/14/2026 21:57 | 177 | 1.77 |
| 08/14/2026 21:57 | 8 | 1.77 |
| 08/14/2026 21:56 | 15 | 1.77 |
| 08/14/2026 21:56 | 291 | 1.78 |
| 08/14/2026 21:56 | 100 | 1.78 |
| 08/14/2026 21:55 | 17 | 1.77 |
| 08/14/2026 21:55 | 2 | 1.78 |
| 08/14/2026 21:55 | 98 | 1.77 |
| 08/14/2026 21:54 | 11 | 1.76 |
| 08/14/2026 21:49 | 1 | 1.77 |
| 08/14/2026 21:47 | 1 | 1.77 |
| 08/14/2026 21:46 | 100 | 1.77 |
| 08/14/2026 21:46 | 99 | 1.77 |
| 08/14/2026 21:46 | 7 | 1.77 |
| 08/14/2026 21:46 | 2 | 1.77 |
| 08/14/2026 21:46 | 100 | 1.77 |
| 08/14/2026 21:46 | 3 | 1.77 |
| 08/14/2026 21:46 | 200 | 1.77 |
| 08/14/2026 21:44 | 300 | 1.765 |
| 08/14/2026 21:44 | 200 | 1.765 |
| 08/14/2026 21:44 | 100 | 1.765 |
| 08/14/2026 21:44 | 100 | 1.765 |
| 08/14/2026 21:44 | 200 | 1.765 |
| 08/14/2026 21:43 | 15 | 1.76 |
| 08/14/2026 21:40 | 15 | 1.76 |
| 08/14/2026 21:39 | 24 | 1.76 |
| 08/14/2026 21:37 | 12 | 1.76 |
| 08/14/2026 21:36 | 15 | 1.76 |
| 08/14/2026 21:34 | 7 | 1.76 |
| 08/14/2026 21:33 | 16 | 1.76 |
| 08/14/2026 21:33 | 11 | 1.76 |
| 08/14/2026 21:21 | 6 | 1.76 |
| 08/14/2026 21:21 | 18 | 1.76 |
| 08/14/2026 21:17 | 4 | 1.76 |
| 08/14/2026 21:14 | 14 | 1.76 |
| 08/14/2026 21:14 | 17 | 1.76 |
| 08/14/2026 21:00 | 8 | 1.76 |
| 08/14/2026 20:54 | 114 | 1.765 |
| 08/14/2026 20:54 | 100 | 1.765 |
| 08/14/2026 20:41 | 1 | 1.76 |
| 08/14/2026 20:41 | 1 | 1.76 |
| 08/14/2026 20:41 | 121 | 1.76 |
| 08/14/2026 20:12 | 1 | 1.76 |
| 08/14/2026 20:12 | 1 | 1.76 |
| 08/14/2026 20:12 | 1 | 1.76 |
| 08/14/2026 20:12 | 1 | 1.76 |
| 08/14/2026 20:12 | 1 | 1.76 |
| 08/14/2026 20:12 | 1 | 1.76 |
| 08/14/2026 20:12 | 8 | 1.76 |