Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.58
0.00
(
0.00% )
|
3.55
|
3'600 |
3.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.58 |
| 07/10/2026 23:20 | � | 3.58 |
| 07/10/2026 22:30 | � | 3.58 |
| 07/10/2026 22:00 | � | 3.58 |
| 07/10/2026 22:00 | 632 | 3.58 |
| 07/10/2026 21:59 | 1 | 3.59 |
| 07/10/2026 21:59 | 5 | 3.585 |
| 07/10/2026 21:59 | 6 | 3.585 |
| 07/10/2026 21:58 | 7 | 3.585 |
| 07/10/2026 21:36 | 4 | 3.60 |
| 07/10/2026 21:36 | 1 | 3.60 |
| 07/10/2026 21:36 | 3 | 3.60 |
| 07/10/2026 21:31 | 9 | 3.60 |
| 07/10/2026 21:31 | 16 | 3.60 |
| 07/10/2026 21:31 | 27 | 3.60 |
| 07/10/2026 21:27 | 300 | 3.61 |
| 07/10/2026 21:27 | 4 | 3.63 |
| 07/10/2026 21:20 | 330 | 3.60 |
| 07/10/2026 21:19 | 27 | 3.60 |
| 07/10/2026 21:19 | 29 | 3.60 |
| 07/10/2026 21:18 | 7 | 3.60 |
| 07/10/2026 21:18 | 39 | 3.60 |
| 07/10/2026 21:18 | 300 | 3.60 |
| 07/10/2026 20:44 | 18 | 3.59 |
| 07/10/2026 20:38 | 11 | 3.61 |
| 07/10/2026 20:38 | 38 | 3.61 |
| 07/10/2026 20:38 | 7 | 3.61 |
| 07/10/2026 20:37 | 38 | 3.585 |
| 07/10/2026 20:08 | 100 | 3.60 |
| 07/10/2026 20:08 | 100 | 3.59 |
| 07/10/2026 20:08 | 765 | 3.59 |
| 07/10/2026 20:08 | 100 | 3.60 |
| 07/10/2026 20:08 | 100 | 3.60 |
| 07/10/2026 20:08 | 100 | 3.60 |
| 07/10/2026 20:08 | 100 | 3.60 |
| 07/10/2026 20:08 | 600 | 3.58 |
| 07/10/2026 20:08 | 100 | 3.60 |
| 07/10/2026 20:08 | 200 | 3.60 |
| 07/10/2026 18:58 | 45 | 3.56 |
| 07/10/2026 18:58 | 100 | 3.57 |
| 07/10/2026 18:53 | 185 | 3.58 |
| 07/10/2026 18:53 | 9 | 3.58 |
| 07/10/2026 18:52 | 1 | 3.54 |
| 07/10/2026 18:52 | 36 | 3.54 |
| 07/10/2026 18:49 | 6 | 3.58 |
| 07/10/2026 18:49 | 16 | 3.55 |
| 07/10/2026 18:48 | 1 | 3.55 |
| 07/10/2026 18:46 | 1 | 3.565 |
| 07/10/2026 18:44 | 33 | 3.55 |
| 07/10/2026 18:37 | 1 | 3.61 |
| 07/10/2026 18:37 | 1 | 3.55 |
| 07/10/2026 18:37 | 800 | 3.55 |
| 07/10/2026 18:37 | 966 | 3.55 |
| 07/10/2026 18:37 | 2334 | 3.55 |
| 07/10/2026 18:37 | 100 | 3.55 |
| 07/10/2026 18:37 | 100 | 3.56 |
| 07/10/2026 18:37 | 500 | 3.56 |
| 07/10/2026 18:37 | 107 | 3.56 |
| 07/10/2026 18:37 | 193 | 3.56 |
| 07/10/2026 18:37 | 100 | 3.57 |
| 07/10/2026 18:37 | 1 | 3.57 |
| 07/10/2026 18:37 | 81 | 3.57 |
| 07/10/2026 18:37 | 100 | 3.57 |
| 07/10/2026 18:37 | 1 | 3.58 |
| 07/10/2026 18:37 | 144 | 3.58 |
| 07/10/2026 18:20 | 1 | 3.58 |
| 07/10/2026 18:16 | 2 | 3.58 |
| 07/10/2026 18:00 | 5 | 3.635 |
| 07/10/2026 17:14 | 1 | 3.70 |
| 07/10/2026 17:04 | 1 | 3.635 |
| 07/10/2026 16:51 | 599 | 3.69 |
| 07/10/2026 16:51 | 100 | 3.69 |
| 07/10/2026 15:30 | 1820 | 3.62 |
| 07/10/2026 15:28 | 20 | 3.50 |
| 07/10/2026 15:25 | 80 | 3.50 |