Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.12
+0.06
(
+1.96% )
|
3.11
|
300 |
3.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.12 |
| 08/26/2026 22:00 | 689 | 3.12 |
| 08/26/2026 21:59 | 3 | 3.13 |
| 08/26/2026 21:59 | 86 | 3.12 |
| 08/26/2026 21:59 | 381 | 3.12 |
| 08/26/2026 21:59 | 94 | 3.12 |
| 08/26/2026 21:59 | 200 | 3.125 |
| 08/26/2026 21:59 | 100 | 3.125 |
| 08/26/2026 21:59 | 145 | 3.14 |
| 08/26/2026 21:59 | 236 | 3.14 |
| 08/26/2026 21:59 | 2 | 3.14 |
| 08/26/2026 21:59 | 3 | 3.13 |
| 08/26/2026 21:59 | 1 | 3.13 |
| 08/26/2026 21:59 | 10 | 3.13 |
| 08/26/2026 21:59 | 100 | 3.13 |
| 08/26/2026 21:59 | 149 | 3.13 |
| 08/26/2026 21:59 | 14 | 3.13 |
| 08/26/2026 21:59 | 14 | 3.12 |
| 08/26/2026 21:59 | 1 | 3.13 |
| 08/26/2026 21:58 | 10 | 3.13 |
| 08/26/2026 21:45 | 500 | 3.13 |
| 08/26/2026 21:33 | 4 | 3.13 |
| 08/26/2026 21:31 | 2 | 3.13 |
| 08/26/2026 21:30 | 100 | 3.13 |
| 08/26/2026 21:30 | 100 | 3.13 |
| 08/26/2026 21:19 | 16 | 3.13 |
| 08/26/2026 21:19 | 121 | 3.13 |
| 08/26/2026 21:11 | 19 | 3.14 |
| 08/26/2026 21:11 | 314 | 3.13 |
| 08/26/2026 21:11 | 11 | 3.13 |
| 08/26/2026 21:02 | 38 | 3.16 |
| 08/26/2026 21:02 | 100 | 3.16 |
| 08/26/2026 21:02 | 100 | 3.14 |
| 08/26/2026 21:02 | 100 | 3.14 |
| 08/26/2026 20:58 | 1 | 3.125 |
| 08/26/2026 20:58 | 16 | 3.125 |
| 08/26/2026 20:53 | 40 | 3.135 |
| 08/26/2026 20:52 | 100 | 3.13 |
| 08/26/2026 20:52 | 100 | 3.13 |
| 08/26/2026 20:52 | 200 | 3.13 |
| 08/26/2026 20:52 | 100 | 3.13 |
| 08/26/2026 20:52 | 42 | 3.13 |
| 08/26/2026 20:52 | 100 | 3.13 |
| 08/26/2026 20:52 | 42 | 3.13 |
| 08/26/2026 20:52 | 42 | 3.12 |
| 08/26/2026 20:52 | 100 | 3.12 |
| 08/26/2026 20:52 | 100 | 3.12 |
| 08/26/2026 20:52 | 300 | 3.12 |
| 08/26/2026 20:52 | 42 | 3.12 |
| 08/26/2026 20:52 | 100 | 3.13 |
| 08/26/2026 20:52 | 100 | 3.14 |
| 08/26/2026 20:52 | 100 | 3.14 |
| 08/26/2026 20:44 | 8 | 3.11 |
| 08/26/2026 20:44 | 100 | 3.12 |
| 08/26/2026 20:44 | 192 | 3.12 |
| 08/26/2026 20:44 | 200 | 3.125 |
| 08/26/2026 20:23 | 3 | 3.12 |
| 08/26/2026 20:23 | 8 | 3.12 |
| 08/26/2026 19:45 | 92 | 3.12 |
| 08/26/2026 19:10 | 170 | 3.12 |
| 08/26/2026 19:09 | 24 | 3.15 |
| 08/26/2026 19:09 | 76 | 3.15 |
| 08/26/2026 19:09 | 16 | 3.15 |
| 08/26/2026 19:09 | 23 | 3.14 |
| 08/26/2026 19:09 | 125 | 3.14 |
| 08/26/2026 19:09 | 148 | 3.11 |
| 08/26/2026 19:09 | 1 | 3.11 |
| 08/26/2026 19:04 | 100 | 3.10 |
| 08/26/2026 18:59 | 14 | 3.09 |
| 08/26/2026 18:52 | 300 | 3.11 |
| 08/26/2026 18:52 | 487 | 3.11 |
| 08/26/2026 18:52 | 118 | 3.11 |
| 08/26/2026 18:52 | 152 | 3.12 |
| 08/26/2026 18:52 | 48 | 3.12 |
| 08/26/2026 18:51 | 100 | 3.11 |
| 08/26/2026 18:50 | 16 | 3.09 |
| 08/26/2026 18:49 | 1 | 3.09 |
| 08/26/2026 18:49 | 263 | 3.09 |
| 08/26/2026 18:49 | 29 | 3.09 |
| 08/26/2026 18:45 | 5 | 3.09 |
| 08/26/2026 18:45 | 13 | 3.09 |
| 08/26/2026 18:45 | 4382 | 3.09 |
| 08/26/2026 18:45 | 155 | 3.09 |
| 08/26/2026 18:45 | 4115 | 3.09 |
| 08/26/2026 18:45 | 472 | 3.09 |
| 08/26/2026 18:45 | 7703 | 3.09 |
| 08/26/2026 18:45 | 200 | 3.10 |
| 08/26/2026 18:45 | 4981 | 3.09 |
| 08/26/2026 18:45 | 3700 | 3.09 |
| 08/26/2026 18:42 | 100 | 3.10 |
| 08/26/2026 18:42 | 100 | 3.10 |
| 08/26/2026 18:42 | 62 | 3.09 |
| 08/26/2026 18:42 | 38 | 3.09 |
| 08/26/2026 18:42 | 121 | 3.09 |
| 08/26/2026 18:42 | 38 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.07 |
| 08/26/2026 18:42 | 298 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.06 |
| 08/26/2026 18:42 | 100 | 3.07 |
| 08/26/2026 18:42 | 100 | 3.07 |
| 08/26/2026 18:42 | 121 | 3.07 |
| 08/26/2026 18:42 | 100 | 3.07 |
| 08/26/2026 18:42 | 71 | 3.06 |
| 08/26/2026 18:42 | 301 | 3.06 |
| 08/26/2026 18:42 | 99 | 3.06 |
| 08/26/2026 18:42 | 121 | 3.06 |
| 08/26/2026 18:42 | 121 | 3.06 |
| 08/26/2026 18:42 | 121 | 3.06 |
| 08/26/2026 18:42 | 100 | 3.06 |
| 08/26/2026 18:42 | 100 | 3.02 |
| 08/26/2026 18:42 | 400 | 3.03 |
| 08/26/2026 18:42 | 100 | 3.03 |
| 08/26/2026 18:42 | 100 | 3.02 |
| 08/26/2026 18:42 | 100 | 3.02 |
| 08/26/2026 18:42 | 100 | 3.01 |
| 08/26/2026 18:42 | 291 | 3.02 |
| 08/26/2026 18:42 | 309 | 3.02 |
| 08/26/2026 18:42 | 301 | 3.02 |
| 08/26/2026 18:42 | 301 | 3.02 |
| 08/26/2026 18:42 | 239 | 3.02 |
| 08/26/2026 18:42 | 100 | 3.01 |
| 08/26/2026 18:42 | 291 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 19 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 44 | 3.00 |
| 08/26/2026 18:42 | 56 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 100 | 3.00 |
| 08/26/2026 18:42 | 16 | 3.00 |
| 08/26/2026 18:42 | 1800 | 3.00 |
| 08/26/2026 18:42 | 84 | 3.01 |
| 08/26/2026 18:42 | 100 | 3.01 |
| 08/26/2026 18:42 | 200 | 3.01 |
| 08/26/2026 18:42 | 100 | 3.01 |
| 08/26/2026 18:42 | 110 | 3.01 |
| 08/26/2026 18:42 | 100 | 3.04 |
| 08/26/2026 18:42 | 100 | 3.04 |
| 08/26/2026 18:42 | 100 | 3.09 |
| 08/26/2026 18:42 | 14 | 3.09 |
| 08/26/2026 18:42 | 10 | 3.09 |
| 08/26/2026 18:42 | 200 | 3.09 |
| 08/26/2026 18:42 | 200 | 3.08 |
| 08/26/2026 18:42 | 1307 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.08 |
| 08/26/2026 18:42 | 100 | 3.07 |
| 08/26/2026 18:42 | 268 | 3.06 |
| 08/26/2026 18:42 | 200 | 3.045 |
| 08/26/2026 18:34 | 51 | 3.01 |
| 08/26/2026 18:33 | 51 | 3.01 |
| 08/26/2026 18:33 | 16 | 3.01 |
| 08/26/2026 18:33 | 56 | 3.01 |
| 08/26/2026 18:33 | 100 | 3.00 |
| 08/26/2026 18:31 | 38 | 2.985 |
| 08/26/2026 17:03 | 12 | 3.00 |
| 08/26/2026 16:51 | 10 | 2.99 |
| 08/26/2026 16:51 | 1 | 3.02 |
| 08/26/2026 15:30 | 1 | 3.04 |
| 08/26/2026 15:30 | 58 | 3.04 |
| 08/26/2026 14:36 | 1 | 2.96 |
| 08/26/2026 14:36 | 1 | 2.91 |
| 08/26/2026 14:35 | 1 | 2.91 |
| 08/26/2026 14:35 | 1 | 2.91 |