Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.03
(
-1.30% )
|
2.28
|
200 |
2.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.28 |
| 10/16/2026 23:20 | � | 2.28 |
| 10/16/2026 22:30 | � | 2.28 |
| 10/16/2026 22:00 | � | 2.28 |
| 10/16/2026 22:00 | 135 | 2.28 |
| 10/16/2026 21:59 | 70 | 2.30 |
| 10/16/2026 21:59 | 16 | 2.30 |
| 10/16/2026 21:59 | 7 | 2.29 |
| 10/16/2026 21:59 | 44 | 2.29 |
| 10/16/2026 21:59 | 5 | 2.30 |
| 10/16/2026 21:59 | 11 | 2.30 |
| 10/16/2026 21:59 | 83 | 2.30 |
| 10/16/2026 21:59 | 33 | 2.30 |
| 10/16/2026 21:58 | 100 | 2.30 |
| 10/16/2026 21:58 | 20 | 2.32 |
| 10/16/2026 21:58 | 26 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.28 |
| 10/16/2026 21:35 | 12 | 2.31 |
| 10/16/2026 21:35 | 89 | 2.295 |
| 10/16/2026 21:29 | 13 | 2.295 |
| 10/16/2026 21:28 | 100 | 2.30 |
| 10/16/2026 21:20 | 196 | 2.30 |
| 10/16/2026 21:20 | 122 | 2.29 |
| 10/16/2026 21:20 | 100 | 2.29 |
| 10/16/2026 21:20 | 54 | 2.30 |
| 10/16/2026 21:20 | 87 | 2.29 |
| 10/16/2026 21:14 | 1 | 2.28 |
| 10/16/2026 21:05 | 100 | 2.29 |
| 10/16/2026 21:05 | 100 | 2.29 |
| 10/16/2026 21:04 | 20 | 2.29 |
| 10/16/2026 21:04 | 187 | 2.29 |
| 10/16/2026 21:04 | 253 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:03 | 25 | 2.29 |
| 10/16/2026 21:03 | 56 | 2.29 |
| 10/16/2026 21:03 | 100 | 2.29 |
| 10/16/2026 20:54 | 7 | 2.27 |
| 10/16/2026 20:47 | 20 | 2.29 |
| 10/16/2026 20:38 | 4 | 2.29 |
| 10/16/2026 20:17 | 20 | 2.29 |
| 10/16/2026 20:12 | 49 | 2.27 |
| 10/16/2026 19:58 | 325 | 2.29 |
| 10/16/2026 19:53 | 37 | 2.27 |
| 10/16/2026 19:29 | 100 | 2.28 |
| 10/16/2026 19:28 | 28 | 2.28 |
| 10/16/2026 18:47 | 19 | 2.28 |
| 10/16/2026 18:47 | 78 | 2.28 |
| 10/16/2026 18:47 | 2 | 2.28 |
| 10/16/2026 18:19 | 14 | 2.28 |
| 10/16/2026 17:38 | 5 | 2.28 |
| 10/16/2026 17:23 | 8 | 2.28 |
| 10/16/2026 17:23 | 4 | 2.28 |
| 10/16/2026 17:03 | 41 | 2.285 |
| 10/16/2026 17:03 | 44 | 2.285 |
| 10/16/2026 16:53 | 20 | 2.31 |
| 10/16/2026 16:53 | 190 | 2.31 |
| 10/16/2026 16:48 | 7 | 2.31 |
| 10/16/2026 16:24 | 3 | 2.31 |
| 10/16/2026 15:30 | 1 | 2.36 |
| 10/16/2026 15:30 | 50 | 2.32 |