Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.59
-0.06
(
-1.64% )
|
3.57
|
100 |
3.62
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.59 |
| 06/17/2026 22:30 | � | 3.59 |
| 06/17/2026 22:00 | � | 3.59 |
| 06/17/2026 22:00 | 945 | 3.59 |
| 06/17/2026 21:59 | 111 | 3.595 |
| 06/17/2026 21:59 | 30 | 3.61 |
| 06/17/2026 21:58 | 208 | 3.62 |
| 06/17/2026 21:58 | 122 | 3.62 |
| 06/17/2026 21:58 | 86 | 3.62 |
| 06/17/2026 21:58 | 98 | 3.62 |
| 06/17/2026 21:58 | 100 | 3.62 |
| 06/17/2026 21:58 | 40 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.62 |
| 06/17/2026 21:58 | 200 | 3.63 |
| 06/17/2026 21:58 | 200 | 3.63 |
| 06/17/2026 21:58 | 100 | 3.62 |
| 06/17/2026 21:56 | 100 | 3.59 |
| 06/17/2026 21:56 | 27 | 3.59 |
| 06/17/2026 21:56 | 200 | 3.59 |
| 06/17/2026 21:56 | 1 | 3.59 |
| 06/17/2026 21:56 | 29 | 3.59 |
| 06/17/2026 21:54 | 1 | 3.57 |
| 06/17/2026 21:54 | 15 | 3.58 |
| 06/17/2026 21:54 | 29 | 3.58 |
| 06/17/2026 21:54 | 6 | 3.59 |
| 06/17/2026 21:54 | 7 | 3.59 |
| 06/17/2026 21:54 | 10 | 3.59 |
| 06/17/2026 21:54 | 29 | 3.59 |
| 06/17/2026 21:54 | 4 | 3.59 |
| 06/17/2026 21:54 | 15 | 3.58 |
| 06/17/2026 21:54 | 26 | 3.57 |
| 06/17/2026 21:54 | 74 | 3.57 |
| 06/17/2026 21:52 | 36 | 3.59 |
| 06/17/2026 21:51 | 60 | 3.59 |
| 06/17/2026 21:51 | 9 | 3.59 |
| 06/17/2026 21:48 | 16 | 3.59 |
| 06/17/2026 21:38 | 44 | 3.59 |
| 06/17/2026 21:38 | 7 | 3.59 |
| 06/17/2026 21:38 | 1 | 3.59 |
| 06/17/2026 21:38 | 14 | 3.59 |
| 06/17/2026 21:38 | 100 | 3.59 |
| 06/17/2026 21:38 | 200 | 3.58 |
| 06/17/2026 21:38 | 100 | 3.57 |
| 06/17/2026 21:21 | 84 | 3.58 |
| 06/17/2026 21:21 | 2 | 3.58 |
| 06/17/2026 21:21 | 4 | 3.59 |
| 06/17/2026 21:21 | 29 | 3.59 |
| 06/17/2026 21:21 | 63 | 3.59 |
| 06/17/2026 21:21 | 75 | 3.59 |
| 06/17/2026 21:19 | 67 | 3.60 |
| 06/17/2026 21:19 | 29 | 3.60 |
| 06/17/2026 21:19 | 67 | 3.60 |
| 06/17/2026 21:18 | 200 | 3.60 |
| 06/17/2026 21:15 | 95 | 3.60 |
| 06/17/2026 21:15 | 4 | 3.60 |
| 06/17/2026 21:15 | 111 | 3.61 |
| 06/17/2026 21:13 | 41 | 3.62 |
| 06/17/2026 21:13 | 16 | 3.62 |
| 06/17/2026 21:13 | 19 | 3.62 |
| 06/17/2026 21:13 | 24 | 3.62 |
| 06/17/2026 21:13 | 40 | 3.62 |
| 06/17/2026 21:13 | 36 | 3.62 |
| 06/17/2026 21:10 | 500 | 3.62 |
| 06/17/2026 21:10 | 111 | 3.62 |
| 06/17/2026 21:02 | 17 | 3.63 |
| 06/17/2026 21:01 | 83 | 3.63 |
| 06/17/2026 21:00 | 91 | 3.63 |
| 06/17/2026 20:56 | 118 | 3.64 |
| 06/17/2026 20:56 | 82 | 3.64 |
| 06/17/2026 20:56 | 2 | 3.63 |
| 06/17/2026 20:56 | 2 | 3.63 |
| 06/17/2026 20:56 | 14 | 3.63 |
| 06/17/2026 20:41 | 200 | 3.62 |
| 06/17/2026 20:41 | 2 | 3.62 |
| 06/17/2026 20:41 | 9 | 3.62 |
| 06/17/2026 20:41 | 2 | 3.62 |
| 06/17/2026 20:41 | 7 | 3.62 |
| 06/17/2026 20:41 | 8 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 28 | 3.62 |
| 06/17/2026 20:41 | 3 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 2 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 2 | 3.62 |
| 06/17/2026 20:41 | 5 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 1 | 3.62 |
| 06/17/2026 20:41 | 3 | 3.62 |
| 06/17/2026 20:41 | 90 | 3.62 |
| 06/17/2026 20:41 | 10 | 3.62 |
| 06/17/2026 20:33 | 84 | 3.61 |
| 06/17/2026 20:03 | 89 | 3.62 |
| 06/17/2026 20:01 | 7 | 3.63 |
| 06/17/2026 20:01 | 76 | 3.63 |
| 06/17/2026 19:58 | 67 | 3.63 |
| 06/17/2026 19:58 | 89 | 3.63 |
| 06/17/2026 19:53 | 90 | 3.61 |
| 06/17/2026 19:53 | 100 | 3.615 |
| 06/17/2026 19:48 | 10 | 3.61 |
| 06/17/2026 19:27 | 10 | 3.61 |
| 06/17/2026 18:48 | 40 | 3.66 |
| 06/17/2026 18:48 | 3 | 3.65 |
| 06/17/2026 18:47 | 100 | 3.65 |
| 06/17/2026 18:44 | 89 | 3.61 |
| 06/17/2026 18:43 | 100 | 3.62 |
| 06/17/2026 18:43 | 284 | 3.62 |
| 06/17/2026 18:41 | 100 | 3.65 |
| 06/17/2026 18:41 | 105 | 3.65 |
| 06/17/2026 18:41 | 24 | 3.65 |
| 06/17/2026 18:41 | 30 | 3.63 |
| 06/17/2026 18:41 | 500 | 3.65 |
| 06/17/2026 18:41 | 105 | 3.65 |
| 06/17/2026 18:41 | 106 | 3.65 |
| 06/17/2026 18:41 | 76 | 3.65 |
| 06/17/2026 18:41 | 100 | 3.65 |
| 06/17/2026 18:41 | 100 | 3.65 |
| 06/17/2026 18:41 | 100 | 3.65 |
| 06/17/2026 18:41 | 100 | 3.65 |
| 06/17/2026 17:26 | 329 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 100 | 3.66 |
| 06/17/2026 17:26 | 300 | 3.66 |
| 06/17/2026 17:26 | 459 | 3.66 |
| 06/17/2026 17:25 | 10 | 3.66 |
| 06/17/2026 17:22 | 10 | 3.66 |
| 06/17/2026 17:19 | 10 | 3.66 |
| 06/17/2026 17:15 | 10 | 3.66 |
| 06/17/2026 17:04 | 1 | 3.66 |
| 06/17/2026 17:01 | 300 | 3.67 |
| 06/17/2026 17:01 | 100 | 3.67 |
| 06/17/2026 17:01 | 70 | 3.67 |
| 06/17/2026 17:01 | 30 | 3.67 |
| 06/17/2026 17:01 | 100 | 3.67 |
| 06/17/2026 16:57 | 135 | 3.66 |
| 06/17/2026 16:57 | 125 | 3.67 |
| 06/17/2026 16:57 | 100 | 3.67 |
| 06/17/2026 16:57 | 76 | 3.67 |
| 06/17/2026 16:57 | 454 | 3.68 |
| 06/17/2026 16:57 | 100 | 3.68 |
| 06/17/2026 16:57 | 100 | 3.69 |
| 06/17/2026 16:57 | 35 | 3.71 |
| 06/17/2026 16:57 | 26 | 3.71 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 10 | 3.70 |
| 06/17/2026 16:57 | 3 | 3.70 |
| 06/17/2026 16:57 | 11 | 3.70 |
| 06/17/2026 16:57 | 1 | 3.70 |
| 06/17/2026 16:57 | 11 | 3.70 |
| 06/17/2026 16:57 | 7 | 3.70 |
| 06/17/2026 16:57 | 1 | 3.70 |
| 06/17/2026 16:57 | 2 | 3.70 |
| 06/17/2026 16:57 | 1 | 3.70 |
| 06/17/2026 16:57 | 3 | 3.70 |
| 06/17/2026 16:57 | 35 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.70 |
| 06/17/2026 16:57 | 100 | 3.68 |
| 06/17/2026 16:56 | 1000 | 3.66 |
| 06/17/2026 16:56 | 400 | 3.67 |
| 06/17/2026 16:56 | 300 | 3.67 |
| 06/17/2026 16:51 | 7 | 3.70 |
| 06/17/2026 16:51 | 47 | 3.70 |
| 06/17/2026 16:51 | 46 | 3.70 |
| 06/17/2026 16:51 | 100 | 3.70 |
| 06/17/2026 16:50 | 100 | 3.68 |
| 06/17/2026 16:50 | 1 | 3.70 |
| 06/17/2026 16:49 | 100 | 3.68 |
| 06/17/2026 16:49 | 100 | 3.69 |
| 06/17/2026 16:48 | 400 | 3.68 |
| 06/17/2026 16:48 | 200 | 3.69 |
| 06/17/2026 16:48 | 400 | 3.68 |
| 06/17/2026 16:48 | 7 | 3.68 |
| 06/17/2026 16:48 | 4 | 3.68 |
| 06/17/2026 16:48 | 3 | 3.68 |
| 06/17/2026 16:48 | 7 | 3.68 |
| 06/17/2026 16:48 | 2 | 3.68 |
| 06/17/2026 16:48 | 1 | 3.68 |
| 06/17/2026 16:48 | 2 | 3.68 |
| 06/17/2026 16:48 | 105 | 3.68 |
| 06/17/2026 16:48 | 100 | 3.68 |
| 06/17/2026 16:48 | 104 | 3.68 |
| 06/17/2026 16:48 | 106 | 3.68 |
| 06/17/2026 16:48 | 200 | 3.67 |
| 06/17/2026 16:47 | 100 | 3.67 |
| 06/17/2026 16:47 | 200 | 3.67 |
| 06/17/2026 16:47 | 100 | 3.67 |
| 06/17/2026 16:47 | 180 | 3.67 |
| 06/17/2026 16:47 | 20 | 3.67 |
| 06/17/2026 16:47 | 200 | 3.67 |
| 06/17/2026 16:47 | 100 | 3.67 |
| 06/17/2026 16:47 | 30 | 3.67 |
| 06/17/2026 16:47 | 70 | 3.67 |
| 06/17/2026 16:47 | 100 | 3.67 |
| 06/17/2026 16:47 | 100 | 3.67 |
| 06/17/2026 16:47 | 100 | 3.67 |
| 06/17/2026 16:47 | 200 | 3.67 |
| 06/17/2026 16:47 | 49 | 3.68 |
| 06/17/2026 16:47 | 60 | 3.68 |
| 06/17/2026 16:47 | 30 | 3.68 |
| 06/17/2026 16:47 | 100 | 3.69 |
| 06/17/2026 16:47 | 70 | 3.70 |
| 06/17/2026 16:47 | 30 | 3.70 |
| 06/17/2026 16:47 | 100 | 3.70 |
| 06/17/2026 16:47 | 50 | 3.71 |
| 06/17/2026 16:47 | 100 | 3.71 |
| 06/17/2026 16:47 | 75 | 3.71 |
| 06/17/2026 16:47 | 75 | 3.71 |
| 06/17/2026 16:47 | 100 | 3.69 |
| 06/17/2026 16:46 | 300 | 3.68 |
| 06/17/2026 16:46 | 16 | 3.68 |
| 06/17/2026 16:46 | 62 | 3.69 |
| 06/17/2026 16:46 | 94 | 3.69 |
| 06/17/2026 16:46 | 74 | 3.74 |
| 06/17/2026 16:46 | 26 | 3.74 |
| 06/17/2026 16:46 | 100 | 3.73 |
| 06/17/2026 16:46 | 100 | 3.73 |
| 06/17/2026 16:46 | 100 | 3.73 |
| 06/17/2026 16:46 | 100 | 3.71 |
| 06/17/2026 16:46 | 300 | 3.71 |
| 06/17/2026 16:45 | 26 | 3.68 |
| 06/17/2026 16:45 | 45 | 3.68 |
| 06/17/2026 16:45 | 113 | 3.68 |
| 06/17/2026 16:45 | 1 | 3.69 |
| 06/17/2026 16:45 | 3 | 3.69 |
| 06/17/2026 16:45 | 5 | 3.69 |
| 06/17/2026 16:45 | 91 | 3.69 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 200 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 67 | 3.68 |
| 06/17/2026 16:44 | 33 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 13 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:44 | 100 | 3.68 |
| 06/17/2026 16:41 | 200 | 3.68 |
| 06/17/2026 16:41 | 100 | 3.69 |
| 06/17/2026 16:41 | 200 | 3.69 |
| 06/17/2026 16:41 | 100 | 3.68 |
| 06/17/2026 16:41 | 100 | 3.675 |
| 06/17/2026 16:39 | 100 | 3.69 |
| 06/17/2026 16:39 | 100 | 3.68 |
| 06/17/2026 16:39 | 100 | 3.675 |
| 06/17/2026 16:39 | 300 | 3.66 |
| 06/17/2026 16:39 | 25 | 3.65 |
| 06/17/2026 16:39 | 25 | 3.65 |
| 06/17/2026 16:39 | 25 | 3.65 |
| 06/17/2026 16:39 | 25 | 3.65 |
| 06/17/2026 16:39 | 190 | 3.66 |
| 06/17/2026 16:39 | 10 | 3.66 |
| 06/17/2026 16:39 | 90 | 3.66 |
| 06/17/2026 16:39 | 100 | 3.68 |
| 06/17/2026 16:38 | 200 | 3.66 |
| 06/17/2026 16:38 | 10 | 3.65 |
| 06/17/2026 16:37 | 100 | 3.66 |
| 06/17/2026 16:37 | 500 | 3.66 |
| 06/17/2026 16:37 | 100 | 3.66 |
| 06/17/2026 16:37 | 161 | 3.66 |
| 06/17/2026 16:37 | 100 | 3.66 |
| 06/17/2026 16:34 | 1 | 3.66 |
| 06/17/2026 16:33 | 1 | 3.66 |
| 06/17/2026 16:32 | 1 | 3.66 |
| 06/17/2026 16:31 | 1 | 3.66 |
| 06/17/2026 16:29 | 1 | 3.66 |
| 06/17/2026 16:28 | 34 | 3.66 |
| 06/17/2026 16:20 | 100 | 3.68 |
| 06/17/2026 16:18 | 1 | 3.68 |
| 06/17/2026 16:14 | 1 | 3.67 |
| 06/17/2026 16:08 | 1 | 3.68 |
| 06/17/2026 16:08 | 1 | 3.68 |
| 06/17/2026 15:56 | 2 | 3.67 |
| 06/17/2026 15:56 | 5 | 3.67 |
| 06/17/2026 15:56 | 12 | 3.67 |
| 06/17/2026 15:56 | 25 | 3.67 |
| 06/17/2026 15:54 | 10 | 3.65 |
| 06/17/2026 15:30 | 1260 | 3.62 |