Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.07
0.00
(
0.00% )
|
3.07
|
2,400 |
3.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.07 |
| 08/14/2026 23:20 | � | 3.07 |
| 08/14/2026 22:30 | � | 3.07 |
| 08/14/2026 22:00 | � | 3.07 |
| 08/14/2026 22:00 | 412 | 3.07 |
| 08/14/2026 21:59 | 27 | 3.08 |
| 08/14/2026 21:58 | 100 | 3.10 |
| 08/14/2026 21:57 | 16 | 3.08 |
| 08/14/2026 21:56 | 100 | 3.09 |
| 08/14/2026 21:56 | 10 | 3.10 |
| 08/14/2026 21:56 | 1050 | 3.10 |
| 08/14/2026 21:56 | 200 | 3.09 |
| 08/14/2026 21:56 | 552 | 3.10 |
| 08/14/2026 21:55 | 6 | 3.10 |
| 08/14/2026 21:55 | 23 | 3.10 |
| 08/14/2026 21:51 | 84 | 3.10 |
| 08/14/2026 21:51 | 16 | 3.10 |
| 08/14/2026 21:51 | 84 | 3.11 |
| 08/14/2026 21:51 | 100 | 3.11 |
| 08/14/2026 21:50 | 20 | 3.11 |
| 08/14/2026 21:50 | 27 | 3.09 |
| 08/14/2026 21:40 | 217 | 3.07 |
| 08/14/2026 21:40 | 97 | 3.08 |
| 08/14/2026 21:40 | 200 | 3.08 |
| 08/14/2026 21:32 | 1 | 3.09 |
| 08/14/2026 21:25 | 10 | 3.08 |
| 08/14/2026 21:25 | 100 | 3.09 |
| 08/14/2026 21:11 | 110 | 3.13 |
| 08/14/2026 21:11 | 90 | 3.13 |
| 08/14/2026 21:11 | 10 | 3.13 |
| 08/14/2026 20:47 | 44 | 3.145 |
| 08/14/2026 20:01 | 100 | 3.13 |
| 08/14/2026 20:01 | 210 | 3.13 |
| 08/14/2026 20:01 | 200 | 3.13 |
| 08/14/2026 20:01 | 100 | 3.13 |
| 08/14/2026 20:01 | 200 | 3.13 |
| 08/14/2026 20:01 | 747 | 3.13 |
| 08/14/2026 20:01 | 100 | 3.13 |
| 08/14/2026 19:54 | 228 | 3.14 |
| 08/14/2026 19:54 | 200 | 3.15 |
| 08/14/2026 19:54 | 300 | 3.15 |
| 08/14/2026 19:54 | 31 | 3.15 |
| 08/14/2026 19:54 | 69 | 3.15 |
| 08/14/2026 19:54 | 1400 | 3.16 |
| 08/14/2026 19:54 | 3413 | 3.16 |
| 08/14/2026 19:54 | 91 | 3.16 |
| 08/14/2026 19:54 | 99 | 3.15 |
| 08/14/2026 19:32 | 1 | 3.15 |
| 08/14/2026 19:23 | 20 | 3.15 |
| 08/14/2026 19:07 | 10 | 3.16 |
| 08/14/2026 19:04 | 1 | 3.16 |
| 08/14/2026 19:03 | 1 | 3.16 |
| 08/14/2026 19:03 | 22 | 3.16 |
| 08/14/2026 19:02 | 51 | 3.16 |
| 08/14/2026 19:02 | 1 | 3.16 |
| 08/14/2026 19:01 | 1 | 3.16 |
| 08/14/2026 19:01 | 1 | 3.16 |
| 08/14/2026 19:01 | 1 | 3.16 |
| 08/14/2026 19:00 | 1 | 3.16 |
| 08/14/2026 19:00 | 1 | 3.16 |
| 08/14/2026 19:00 | 5 | 3.16 |
| 08/14/2026 18:58 | 99 | 3.16 |
| 08/14/2026 18:58 | 1 | 3.16 |