Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.9121
-0.0292
(
-3.10% )
|
0.90
|
3'500 |
0.914
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9121 |
| 07/11/2026 01:52 | 35 | 0.8879 |
| 07/10/2026 23:20 | � | 0.9121 |
| 07/10/2026 22:58 | 400 | 0.895 |
| 07/10/2026 22:52 | 99 | 0.895 |
| 07/10/2026 22:52 | 40 | 0.8947 |
| 07/10/2026 22:52 | 2 | 0.8947 |
| 07/10/2026 22:52 | 17 | 0.8947 |
| 07/10/2026 22:52 | 40 | 0.8947 |
| 07/10/2026 22:52 | 2 | 0.8947 |
| 07/10/2026 22:52 | 43 | 0.89 |
| 07/10/2026 22:52 | 17 | 0.895 |
| 07/10/2026 22:52 | 160 | 0.89 |
| 07/10/2026 22:52 | 8 | 0.89 |
| 07/10/2026 22:30 | � | 0.9121 |
| 07/10/2026 22:23 | 15 | 0.9179 |
| 07/10/2026 22:00 | � | 0.9121 |
| 07/10/2026 22:00 | 162 | 0.9121 |
| 07/10/2026 21:59 | 83 | 0.90 |
| 07/10/2026 21:59 | 3 | 0.9001 |
| 07/10/2026 21:59 | 100 | 0.9001 |
| 07/10/2026 21:59 | 100 | 0.9036 |
| 07/10/2026 21:59 | 1387 | 0.90 |
| 07/10/2026 21:59 | 207 | 0.901 |
| 07/10/2026 21:59 | 142 | 0.902 |
| 07/10/2026 21:59 | 577 | 0.902 |
| 07/10/2026 21:59 | 142 | 0.9021 |
| 07/10/2026 21:59 | 473 | 0.9021 |
| 07/10/2026 21:59 | 100 | 0.908 |
| 07/10/2026 21:59 | 700 | 0.9021 |
| 07/10/2026 21:59 | 300 | 0.9021 |
| 07/10/2026 21:59 | 1 | 0.902 |
| 07/10/2026 21:59 | 186 | 0.9021 |
| 07/10/2026 21:59 | 200 | 0.9021 |
| 07/10/2026 21:59 | 214 | 0.9021 |
| 07/10/2026 21:59 | 600 | 0.9021 |
| 07/10/2026 21:59 | 186 | 0.9021 |
| 07/10/2026 21:59 | 100 | 0.9023 |
| 07/10/2026 21:59 | 4 | 0.908 |
| 07/10/2026 21:58 | 100 | 0.908 |
| 07/10/2026 21:57 | 103 | 0.91 |
| 07/10/2026 21:57 | 100 | 0.912 |
| 07/10/2026 21:57 | 5403 | 0.914 |
| 07/10/2026 21:57 | 100 | 0.9133 |
| 07/10/2026 21:57 | 600 | 0.912 |
| 07/10/2026 21:57 | 2 | 0.91 |
| 07/10/2026 21:57 | 123 | 0.908 |
| 07/10/2026 21:57 | 2 | 0.9023 |
| 07/10/2026 21:56 | 2 | 0.9023 |
| 07/10/2026 21:56 | 477 | 0.908 |
| 07/10/2026 21:56 | 2 | 0.9021 |
| 07/10/2026 21:56 | 100 | 0.9107 |
| 07/10/2026 21:56 | 97 | 0.9182 |
| 07/10/2026 21:56 | 152 | 0.9182 |
| 07/10/2026 21:56 | 100 | 0.9181 |
| 07/10/2026 21:55 | 11 | 0.915 |
| 07/10/2026 21:55 | 100 | 0.915 |
| 07/10/2026 21:55 | 111 | 0.9125 |
| 07/10/2026 21:55 | 53 | 0.9125 |
| 07/10/2026 21:54 | 18 | 0.912 |
| 07/10/2026 21:53 | 69 | 0.9054 |
| 07/10/2026 21:53 | 100 | 0.9074 |
| 07/10/2026 21:53 | 5 | 0.9108 |
| 07/10/2026 21:53 | 100 | 0.9108 |
| 07/10/2026 21:53 | 6 | 0.904 |
| 07/10/2026 21:53 | 113 | 0.904 |
| 07/10/2026 21:53 | 197 | 0.907 |
| 07/10/2026 21:53 | 100 | 0.9073 |
| 07/10/2026 21:53 | 100 | 0.912 |
| 07/10/2026 21:53 | 100 | 0.9119 |
| 07/10/2026 21:53 | 1 | 0.9065 |
| 07/10/2026 21:53 | 1 | 0.9065 |
| 07/10/2026 21:53 | 1 | 0.9065 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9119 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.9011 |
| 07/10/2026 21:53 | 1 | 0.901 |
| 07/10/2026 21:53 | 1 | 0.901 |
| 07/10/2026 21:53 | 1 | 0.901 |
| 07/10/2026 21:53 | 1 | 0.901 |
| 07/10/2026 21:53 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.901 |
| 07/10/2026 21:52 | 1 | 0.9011 |
| 07/10/2026 21:52 | 1 | 0.9011 |
| 07/10/2026 21:49 | 9 | 0.901 |
| 07/10/2026 21:39 | 53 | 0.8976 |
| 07/10/2026 21:39 | 100 | 0.8976 |
| 07/10/2026 21:35 | 94 | 0.8901 |
| 07/10/2026 21:35 | 100 | 0.8935 |
| 07/10/2026 21:33 | 1 | 0.8901 |
| 07/10/2026 21:22 | 28 | 0.89 |
| 07/10/2026 21:22 | 98 | 0.89 |
| 07/10/2026 21:22 | 500 | 0.8901 |
| 07/10/2026 21:21 | 317 | 0.8901 |
| 07/10/2026 21:21 | 83 | 0.8902 |
| 07/10/2026 21:21 | 100 | 0.8938 |
| 07/10/2026 21:21 | 379 | 0.8901 |
| 07/10/2026 21:21 | 100 | 0.8902 |
| 07/10/2026 21:21 | 500 | 0.8902 |
| 07/10/2026 21:20 | 1 | 0.8977 |
| 07/10/2026 21:18 | 75 | 0.8977 |
| 07/10/2026 21:16 | 75 | 0.8977 |
| 07/10/2026 21:16 | 75 | 0.8977 |
| 07/10/2026 21:16 | 75 | 0.8977 |
| 07/10/2026 21:16 | 75 | 0.8977 |
| 07/10/2026 21:16 | 75 | 0.8977 |
| 07/10/2026 21:08 | 75 | 0.901 |
| 07/10/2026 21:07 | 75 | 0.9001 |
| 07/10/2026 21:07 | 75 | 0.9001 |
| 07/10/2026 21:05 | 100 | 0.906 |
| 07/10/2026 21:04 | 200 | 0.906 |
| 07/10/2026 21:04 | 400 | 0.906 |
| 07/10/2026 20:55 | 25 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:55 | 75 | 0.906 |
| 07/10/2026 20:50 | 75 | 0.906 |
| 07/10/2026 20:50 | 75 | 0.906 |
| 07/10/2026 20:50 | 75 | 0.906 |
| 07/10/2026 20:50 | 75 | 0.906 |
| 07/10/2026 20:50 | 75 | 0.906 |
| 07/10/2026 20:13 | 100 | 0.905 |
| 07/10/2026 20:03 | 1 | 0.9024 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 20:03 | 1 | 0.9025 |
| 07/10/2026 19:57 | 100 | 0.90 |
| 07/10/2026 19:49 | 1 | 0.89 |
| 07/10/2026 19:49 | 1 | 0.89 |
| 07/10/2026 19:49 | 1 | 0.89 |
| 07/10/2026 19:49 | 1 | 0.89 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8901 |
| 07/10/2026 19:49 | 1 | 0.8917 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.89 |
| 07/10/2026 19:48 | 1 | 0.8901 |
| 07/10/2026 19:48 | 81 | 0.8901 |
| 07/10/2026 19:48 | 100 | 0.89 |
| 07/10/2026 19:48 | 114 | 0.89 |
| 07/10/2026 19:47 | 54 | 0.88 |
| 07/10/2026 19:47 | 1 | 0.8802 |
| 07/10/2026 19:47 | 1 | 0.8802 |
| 07/10/2026 19:47 | 1 | 0.8802 |
| 07/10/2026 19:47 | 1 | 0.8812 |
| 07/10/2026 19:47 | 1 | 0.8812 |
| 07/10/2026 19:47 | 1 | 0.8822 |
| 07/10/2026 19:23 | 200 | 0.875 |
| 07/10/2026 19:01 | 1 | 0.8673 |
| 07/10/2026 18:58 | 100 | 0.87 |
| 07/10/2026 18:53 | 100 | 0.8799 |
| 07/10/2026 18:53 | 100 | 0.8798 |
| 07/10/2026 18:45 | 700 | 0.87 |
| 07/10/2026 18:33 | 90 | 0.8602 |
| 07/10/2026 18:29 | 5 | 0.86 |
| 07/10/2026 18:29 | 700 | 0.86 |
| 07/10/2026 18:27 | 52 | 0.86 |
| 07/10/2026 18:27 | 95 | 0.86 |
| 07/10/2026 18:27 | 32 | 0.8602 |
| 07/10/2026 18:27 | 68 | 0.8602 |
| 07/10/2026 18:27 | 48 | 0.86 |
| 07/10/2026 18:27 | 100 | 0.8618 |
| 07/10/2026 18:12 | 50 | 0.86 |
| 07/10/2026 18:07 | 100 | 0.8575 |
| 07/10/2026 18:07 | 100 | 0.8577 |
| 07/10/2026 17:51 | 52 | 0.864 |
| 07/10/2026 17:47 | 15 | 0.864 |
| 07/10/2026 17:46 | 58 | 0.864 |
| 07/10/2026 17:46 | 32 | 0.864 |
| 07/10/2026 17:40 | 68 | 0.864 |
| 07/10/2026 17:40 | 32 | 0.864 |
| 07/10/2026 17:38 | 1 | 0.864 |
| 07/10/2026 17:38 | 6 | 0.864 |
| 07/10/2026 17:38 | 61 | 0.864 |
| 07/10/2026 17:38 | 39 | 0.864 |
| 07/10/2026 17:38 | 61 | 0.864 |
| 07/10/2026 17:38 | 39 | 0.864 |
| 07/10/2026 17:38 | 61 | 0.864 |
| 07/10/2026 17:38 | 88 | 0.864 |
| 07/10/2026 17:36 | 12 | 0.864 |
| 07/10/2026 17:34 | 100 | 0.864 |
| 07/10/2026 17:32 | 1 | 0.8653 |
| 07/10/2026 17:13 | 100 | 0.8934 |
| 07/10/2026 17:09 | 1 | 0.8663 |
| 07/10/2026 17:01 | 100 | 0.8711 |
| 07/10/2026 16:31 | 75 | 0.865 |
| 07/10/2026 16:30 | 75 | 0.8565 |
| 07/10/2026 16:30 | 75 | 0.8565 |
| 07/10/2026 16:14 | 100 | 0.8735 |
| 07/10/2026 16:14 | 100 | 0.8736 |
| 07/10/2026 16:14 | 100 | 0.8735 |
| 07/10/2026 16:14 | 75 | 0.8718 |
| 07/10/2026 16:14 | 100 | 0.8718 |
| 07/10/2026 16:10 | 100 | 0.8733 |
| 07/10/2026 16:09 | 75 | 0.8668 |
| 07/10/2026 16:09 | 75 | 0.8668 |
| 07/10/2026 16:09 | 75 | 0.8667 |
| 07/10/2026 16:09 | 75 | 0.8667 |
| 07/10/2026 16:08 | 100 | 0.8621 |
| 07/10/2026 16:08 | 200 | 0.8621 |
| 07/10/2026 16:08 | 1 | 0.8672 |
| 07/10/2026 16:06 | 3 | 0.8731 |
| 07/10/2026 16:04 | 2 | 0.878 |
| 07/10/2026 16:01 | 200 | 0.883 |
| 07/10/2026 16:01 | 237 | 0.883 |
| 07/10/2026 16:01 | 63 | 0.883 |
| 07/10/2026 16:01 | 500 | 0.8839 |
| 07/10/2026 16:01 | 100 | 0.885 |
| 07/10/2026 15:44 | 1000 | 0.89 |
| 07/10/2026 15:44 | 1 | 0.89 |
| 07/10/2026 15:43 | 250 | 0.90 |
| 07/10/2026 15:36 | 25 | 0.8946 |
| 07/10/2026 15:36 | 75 | 0.8946 |
| 07/10/2026 15:36 | 100 | 0.8939 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:35 | 25 | 0.8926 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:35 | 75 | 0.8926 |
| 07/10/2026 15:33 | 5000 | 0.90 |
| 07/10/2026 15:31 | 200 | 0.91 |
| 07/10/2026 15:31 | 171 | 0.91 |
| 07/10/2026 15:31 | 523 | 0.912 |
| 07/10/2026 15:31 | 44 | 0.912 |
| 07/10/2026 15:30 | 48 | 0.912 |
| 07/10/2026 15:30 | 179 | 0.912 |
| 07/10/2026 15:30 | 206 | 0.912 |
| 07/10/2026 15:30 | 11 | 0.925 |
| 07/10/2026 15:30 | 20 | 0.9174 |
| 07/10/2026 15:30 | 2387 | 0.91 |
| 07/10/2026 13:23 | 68 | 0.92 |
| 07/10/2026 13:23 | 48 | 0.92 |
| 07/10/2026 13:23 | 65 | 0.92 |
| 07/10/2026 13:23 | 66 | 0.92 |
| 07/10/2026 13:23 | 2 | 0.92 |
| 07/10/2026 13:23 | 65 | 0.92 |
| 07/10/2026 13:23 | 272 | 0.92 |
| 07/10/2026 13:23 | 189 | 0.92 |
| 07/10/2026 13:23 | 263 | 0.92 |