Crtv Mdcl Hld Rg
CELZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:17:28
Bid
06/17/2026 - 21:25:05
Bid
Volume
Ask
06/17/2026 - 21:25:05
Ask
Volume
2.21
-0.03 ( -1.34% )
2.15
400
2.24
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:17 100 2.21
06/17/2026 21:10 100 2.24
06/17/2026 20:18 1 2.25
06/17/2026 19:58 100 2.27
06/17/2026 19:28 460 2.29
06/17/2026 19:28 1090 2.29
06/17/2026 18:58 100 2.30
06/17/2026 18:51 100 2.30
06/17/2026 18:51 94 2.30
06/17/2026 18:51 6 2.30
06/17/2026 18:50 94 2.30
06/17/2026 18:50 5 2.265
06/17/2026 18:50 100 2.26
06/17/2026 18:35 1 2.26
06/17/2026 18:06 6 2.25
06/17/2026 18:06 1 2.25
06/17/2026 15:30 133 2.25