Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.22
-0.02
(
-1.61% )
|
1.23
|
700 |
1.26
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.22 |
| 08/15/2026 00:39 | 308 | 1.21 |
| 08/15/2026 00:16 | 30 | 1.23 |
| 08/14/2026 23:20 | � | 1.22 |
| 08/14/2026 22:30 | � | 1.22 |
| 08/14/2026 22:00 | � | 1.22 |
| 08/14/2026 22:00 | 6029 | 1.22 |
| 08/14/2026 21:59 | 100 | 1.24 |
| 08/14/2026 21:59 | 200 | 1.24 |
| 08/14/2026 21:57 | 200 | 1.24 |
| 08/14/2026 21:57 | 25 | 1.24 |
| 08/14/2026 21:57 | 25 | 1.24 |
| 08/14/2026 21:55 | 100 | 1.24 |
| 08/14/2026 21:55 | 100 | 1.24 |
| 08/14/2026 21:55 | 100 | 1.24 |
| 08/14/2026 21:55 | 100 | 1.24 |
| 08/14/2026 21:55 | 200 | 1.24 |
| 08/14/2026 21:55 | 100 | 1.25 |
| 08/14/2026 21:51 | 100 | 1.235 |
| 08/14/2026 21:51 | 200 | 1.25 |
| 08/14/2026 21:48 | 20 | 1.24 |
| 08/14/2026 21:47 | 98 | 1.24 |
| 08/14/2026 21:47 | 500 | 1.24 |
| 08/14/2026 21:46 | 200 | 1.24 |
| 08/14/2026 21:46 | 72 | 1.24 |
| 08/14/2026 21:46 | 28 | 1.24 |
| 08/14/2026 21:42 | 200 | 1.245 |
| 08/14/2026 21:40 | 200 | 1.25 |
| 08/14/2026 21:40 | 300 | 1.25 |
| 08/14/2026 21:29 | 100 | 1.255 |
| 08/14/2026 21:29 | 7 | 1.255 |
| 08/14/2026 21:25 | 100 | 1.255 |
| 08/14/2026 21:20 | 100 | 1.25 |
| 08/14/2026 21:19 | 320 | 1.255 |
| 08/14/2026 21:13 | 80 | 1.26 |
| 08/14/2026 21:12 | 200 | 1.26 |
| 08/14/2026 21:10 | 95 | 1.26 |
| 08/14/2026 21:09 | 5 | 1.26 |
| 08/14/2026 21:04 | 100 | 1.26 |
| 08/14/2026 21:03 | 100 | 1.26 |
| 08/14/2026 21:03 | 100 | 1.26 |
| 08/14/2026 21:03 | 100 | 1.26 |
| 08/14/2026 21:03 | 100 | 1.27 |
| 08/14/2026 21:03 | 100 | 1.275 |
| 08/14/2026 20:58 | 35 | 1.275 |
| 08/14/2026 20:58 | 100 | 1.265 |
| 08/14/2026 20:57 | 400 | 1.27 |
| 08/14/2026 20:57 | 200 | 1.27 |
| 08/14/2026 20:55 | 1 | 1.28 |
| 08/14/2026 20:55 | 100 | 1.28 |
| 08/14/2026 20:55 | 100 | 1.28 |
| 08/14/2026 20:55 | 400 | 1.275 |
| 08/14/2026 20:54 | 248 | 1.28 |
| 08/14/2026 20:54 | 3000 | 1.27 |
| 08/14/2026 20:54 | 100 | 1.27 |
| 08/14/2026 20:54 | 300 | 1.27 |
| 08/14/2026 20:54 | 100 | 1.24 |
| 08/14/2026 20:54 | 100 | 1.23 |
| 08/14/2026 20:39 | 100 | 1.23 |
| 08/14/2026 20:38 | 25 | 1.23 |
| 08/14/2026 20:38 | 100 | 1.23 |
| 08/14/2026 19:33 | 300 | 1.235 |
| 08/14/2026 19:32 | 100 | 1.235 |
| 08/14/2026 19:23 | 200 | 1.23 |
| 08/14/2026 19:12 | 100 | 1.23 |
| 08/14/2026 19:07 | 200 | 1.24 |
| 08/14/2026 18:58 | 100 | 1.26 |
| 08/14/2026 18:57 | 100 | 1.25 |
| 08/14/2026 18:57 | 100 | 1.25 |
| 08/14/2026 18:57 | 9977 | 1.25 |
| 08/14/2026 18:57 | 29 | 1.24 |
| 08/14/2026 18:57 | 8 | 1.24 |
| 08/14/2026 18:57 | 100 | 1.24 |
| 08/14/2026 18:57 | 12 | 1.23 |
| 08/14/2026 18:57 | 25 | 1.23 |
| 08/14/2026 18:57 | 100 | 1.23 |
| 08/14/2026 18:57 | 7 | 1.24 |
| 08/14/2026 18:57 | 277 | 1.235 |
| 08/14/2026 18:57 | 23 | 1.24 |
| 08/14/2026 18:57 | 77 | 1.24 |
| 08/14/2026 18:57 | 2 | 1.24 |
| 08/14/2026 18:57 | 300 | 1.24 |
| 08/14/2026 18:57 | 100 | 1.24 |
| 08/14/2026 18:57 | 100 | 1.24 |
| 08/14/2026 18:57 | 1 | 1.24 |
| 08/14/2026 18:57 | 25 | 1.24 |
| 08/14/2026 18:57 | 200 | 1.24 |
| 08/14/2026 18:57 | 7 | 1.24 |
| 08/14/2026 18:57 | 66 | 1.23 |
| 08/14/2026 18:57 | 100 | 1.23 |
| 08/14/2026 18:51 | 300 | 1.21 |
| 08/14/2026 18:51 | 10 | 1.21 |
| 08/14/2026 18:51 | 500 | 1.21 |
| 08/14/2026 18:51 | 100 | 1.21 |
| 08/14/2026 18:51 | 200 | 1.21 |
| 08/14/2026 18:51 | 12 | 1.21 |
| 08/14/2026 18:51 | 100 | 1.205 |
| 08/14/2026 18:45 | 63 | 1.20 |
| 08/14/2026 18:42 | 74 | 1.205 |
| 08/14/2026 18:42 | 100 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 25 | 1.20 |
| 08/14/2026 18:38 | 1 | 1.205 |
| 08/14/2026 18:37 | 103 | 1.205 |
| 08/14/2026 18:32 | 300 | 1.20 |
| 08/14/2026 18:19 | 86 | 1.20 |
| 08/14/2026 18:18 | 63 | 1.20 |
| 08/14/2026 18:18 | 100 | 1.20 |
| 08/14/2026 18:18 | 992 | 1.20 |
| 08/14/2026 18:18 | 1742 | 1.20 |
| 08/14/2026 18:17 | 100 | 1.205 |
| 08/14/2026 18:03 | 133 | 1.205 |
| 08/14/2026 18:03 | 1 | 1.21 |
| 08/14/2026 17:59 | 1 | 1.21 |
| 08/14/2026 17:59 | 63 | 1.21 |
| 08/14/2026 17:59 | 23 | 1.21 |
| 08/14/2026 17:56 | 100 | 1.205 |
| 08/14/2026 17:47 | 2266 | 1.20 |
| 08/14/2026 17:33 | 536 | 1.20 |
| 08/14/2026 17:33 | 115 | 1.20 |
| 08/14/2026 17:32 | 1 | 1.20 |
| 08/14/2026 17:32 | 45 | 1.20 |
| 08/14/2026 17:27 | 26 | 1.20 |
| 08/14/2026 17:27 | 43 | 1.20 |
| 08/14/2026 17:26 | 1 | 1.20 |
| 08/14/2026 17:24 | 1 | 1.20 |
| 08/14/2026 17:22 | 117 | 1.20 |
| 08/14/2026 17:19 | 1 | 1.20 |
| 08/14/2026 17:18 | 1 | 1.20 |
| 08/14/2026 17:17 | 125 | 1.20 |
| 08/14/2026 17:17 | 100 | 1.20 |
| 08/14/2026 17:17 | 1200 | 1.20 |
| 08/14/2026 17:17 | 534 | 1.20 |
| 08/14/2026 17:17 | 125 | 1.20 |
| 08/14/2026 17:12 | 7 | 1.20 |
| 08/14/2026 17:12 | 1803 | 1.20 |
| 08/14/2026 17:12 | 84 | 1.20 |
| 08/14/2026 17:12 | 113 | 1.20 |
| 08/14/2026 17:12 | 187 | 1.20 |
| 08/14/2026 16:58 | 50 | 1.195 |
| 08/14/2026 16:50 | 100 | 1.195 |
| 08/14/2026 16:17 | 100 | 1.20 |
| 08/14/2026 16:09 | 100 | 1.20 |
| 08/14/2026 16:04 | 100 | 1.20 |
| 08/14/2026 15:53 | 252 | 1.20 |
| 08/14/2026 15:51 | 526 | 1.20 |
| 08/14/2026 15:51 | 88 | 1.20 |
| 08/14/2026 15:49 | 386 | 1.20 |
| 08/14/2026 15:44 | 20 | 1.205 |
| 08/14/2026 15:42 | 3 | 1.21 |
| 08/14/2026 15:40 | 30 | 1.21 |
| 08/14/2026 15:40 | 775 | 1.21 |
| 08/14/2026 15:40 | 46 | 1.21 |
| 08/14/2026 15:35 | 50 | 1.215 |
| 08/14/2026 15:31 | 25 | 1.215 |
| 08/14/2026 15:31 | 25 | 1.215 |
| 08/14/2026 15:30 | 5 | 1.22 |
| 08/14/2026 15:30 | 1271 | 1.22 |
| 08/14/2026 15:14 | 2 | 1.21 |
| 08/14/2026 14:32 | 7 | 1.21 |
| 08/14/2026 14:30 | 2 | 1.23 |
| 08/14/2026 14:19 | 635 | 1.22 |
| 08/14/2026 12:06 | 200 | 1.21 |