TradeDirect - Trading

Omnicell Rg

OMCL
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 27.08.2026 - 22:00:00	Geld 27.08.2026 - 21:59:56	Geld Volumen	Brief 27.08.2026 - 21:59:56	Brief Volumen
33.41 -0.04 ( -0.12% )	33.36	100	33.42	1'700

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:00	Schluss 26.08.2026 - 22:00:00	Tageshoch 27.08.2026 - 17:36:08	Tagestief 27.08.2026 - 16:36:48
33.38	33.45	33.72	33.26

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Eher negativ

Interesse Sehr mässig

Sensibilität Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 22:00	�	33.41
08/27/2026 22:00	154647	33.41
08/27/2026 21:59	28	33.39
08/27/2026 21:59	60	33.39
08/27/2026 21:59	4	33.40
08/27/2026 21:59	1	33.395
08/27/2026 21:59	1	33.395
08/27/2026 21:59	1	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	32	33.38
08/27/2026 21:59	34	33.39
08/27/2026 21:59	103	33.41
08/27/2026 21:59	65	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	2	33.39
08/27/2026 21:59	100	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	3	33.38
08/27/2026 21:59	1	33.39
08/27/2026 21:59	5	33.39
08/27/2026 21:59	10	33.38
08/27/2026 21:59	3	33.39
08/27/2026 21:59	6	33.39
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	13	33.38
08/27/2026 21:59	187	33.38
08/27/2026 21:59	13	33.38
08/27/2026 21:59	57	33.38
08/27/2026 21:59	61	33.38
08/27/2026 21:59	63	33.40
08/27/2026 21:59	5	33.38
08/27/2026 21:59	6	33.38
08/27/2026 21:59	1	33.40
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.385
08/27/2026 21:59	1	33.38
08/27/2026 21:59	1	33.385
08/27/2026 21:59	58	33.40
08/27/2026 21:59	100	33.40
08/27/2026 21:59	1	33.385
08/27/2026 21:59	1	33.385
08/27/2026 21:59	1	33.385
08/27/2026 21:59	100	33.39
08/27/2026 21:59	7	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	11	33.39
08/27/2026 21:59	4	33.40
08/27/2026 21:59	6	33.40
08/27/2026 21:59	104	33.39
08/27/2026 21:59	1	33.40
08/27/2026 21:59	9	33.38
08/27/2026 21:59	57	33.38
08/27/2026 21:59	20	33.39
08/27/2026 21:59	56	33.39
08/27/2026 21:59	16	33.39
08/27/2026 21:59	208	33.39
08/27/2026 21:59	230	33.39
08/27/2026 21:59	100	33.40
08/27/2026 21:59	3	33.405
08/27/2026 21:59	66	33.40
08/27/2026 21:59	6	33.40
08/27/2026 21:59	28	33.40
08/27/2026 21:59	13	33.40
08/27/2026 21:59	4	33.40
08/27/2026 21:59	2	33.40
08/27/2026 21:59	3	33.40
08/27/2026 21:59	64	33.40
08/27/2026 21:59	9	33.40
08/27/2026 21:59	11	33.40
08/27/2026 21:59	6	33.40
08/27/2026 21:59	2	33.40
08/27/2026 21:59	41	33.39
08/27/2026 21:59	200	33.38
08/27/2026 21:59	100	33.39
08/27/2026 21:59	18	33.37
08/27/2026 21:59	27	33.37
08/27/2026 21:59	100	33.375
08/27/2026 21:59	100	33.38
08/27/2026 21:59	30	33.39
08/27/2026 21:59	120	33.39
08/27/2026 21:59	20	33.39
08/27/2026 21:59	99	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	228	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	2	33.39
08/27/2026 21:59	8	33.39
08/27/2026 21:59	8	33.39
08/27/2026 21:59	63	33.39
08/27/2026 21:59	34	33.39
08/27/2026 21:59	3	33.405
08/27/2026 21:59	3	33.39
08/27/2026 21:59	2	33.405
08/27/2026 21:59	69	33.405
08/27/2026 21:59	2	33.405
08/27/2026 21:59	3	33.405
08/27/2026 21:59	140	33.41
08/27/2026 21:59	69	33.40
08/27/2026 21:59	100	33.40
08/27/2026 21:59	5	33.39
08/27/2026 21:59	25	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	3	33.39
08/27/2026 21:59	1	33.39
08/27/2026 21:59	100	33.39
08/27/2026 21:59	4	33.39
08/27/2026 21:59	6	33.39
08/27/2026 21:59	46	33.40
08/27/2026 21:59	100	33.40
08/27/2026 21:59	2	33.42
08/27/2026 21:59	39	33.40
08/27/2026 21:59	15	33.40
08/27/2026 21:59	12	33.40
08/27/2026 21:59	4	33.40
08/27/2026 21:59	4	33.40
08/27/2026 21:59	6	33.40
08/27/2026 21:59	5	33.40
08/27/2026 21:59	32	33.40
08/27/2026 21:59	75	33.40
08/27/2026 21:59	6	33.40
08/27/2026 21:59	12	33.40
08/27/2026 21:59	93	33.40
08/27/2026 21:59	120	33.40
08/27/2026 21:59	14	33.40
08/27/2026 21:59	50	33.40
08/27/2026 21:59	100	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	3	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	40	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	1	33.40
08/27/2026 21:59	40	33.40
08/27/2026 21:59	50	33.40
08/27/2026 21:59	83	33.40
08/27/2026 21:59	95	33.40
08/27/2026 21:59	97	33.40
08/27/2026 21:59	1	33.39
08/27/2026 21:58	5	33.39
08/27/2026 21:58	6	33.39
08/27/2026 21:58	57	33.39
08/27/2026 21:58	135	33.39
08/27/2026 21:58	38	33.39
08/27/2026 21:58	1	33.39
08/27/2026 21:58	5	33.39
08/27/2026 21:58	100	33.39
08/27/2026 21:58	5	33.39
08/27/2026 21:58	2	33.39
08/27/2026 21:58	100	33.39
08/27/2026 21:58	1	33.39
08/27/2026 21:58	4	33.39
08/27/2026 21:58	8	33.39
08/27/2026 21:58	11	33.39
08/27/2026 21:58	38	33.39
08/27/2026 21:58	6	33.39
08/27/2026 21:58	5	33.39
08/27/2026 21:58	5	33.39
08/27/2026 21:58	3	33.39
08/27/2026 21:58	97	33.40
08/27/2026 21:58	1	33.405
08/27/2026 21:58	11	33.405
08/27/2026 21:58	2	33.405
08/27/2026 21:58	3	33.40
08/27/2026 21:58	9	33.42
08/27/2026 21:58	1	33.41
08/27/2026 21:58	230	33.41
08/27/2026 21:58	87	33.42
08/27/2026 21:58	125	33.41
08/27/2026 21:58	6	33.41
08/27/2026 21:58	100	33.41
08/27/2026 21:58	100	33.41
08/27/2026 21:58	20	33.41
08/27/2026 21:58	1	33.41
08/27/2026 21:58	22	33.41
08/27/2026 21:58	100	33.41
08/27/2026 21:58	92	33.42
08/27/2026 21:58	8	33.42
08/27/2026 21:58	50	33.42
08/27/2026 21:58	25	33.42
08/27/2026 21:58	100	33.42
08/27/2026 21:58	25	33.42
08/27/2026 21:58	38	33.42
08/27/2026 21:58	20	33.42
08/27/2026 21:58	100	33.42
08/27/2026 21:58	24	33.42
08/27/2026 21:58	100	33.42
08/27/2026 21:58	20	33.42
08/27/2026 21:58	20	33.42
08/27/2026 21:58	20	33.42
08/27/2026 21:58	20	33.42
08/27/2026 21:58	20	33.42
08/27/2026 21:57	5	33.44
08/27/2026 21:57	1	33.44
08/27/2026 21:57	8	33.44
08/27/2026 21:57	22	33.45
08/27/2026 21:57	5	33.45
08/27/2026 21:57	18	33.45
08/27/2026 21:57	68	33.45
08/27/2026 21:57	49	33.45
08/27/2026 21:57	51	33.45
08/27/2026 21:57	24	33.46
08/27/2026 21:57	7	33.46
08/27/2026 21:57	10	33.46
08/27/2026 21:57	9	33.46
08/27/2026 21:57	1	33.46
08/27/2026 21:57	5	33.46
08/27/2026 21:57	8	33.46
08/27/2026 21:57	2	33.46
08/27/2026 21:57	3	33.46
08/27/2026 21:57	100	33.46
08/27/2026 21:57	100	33.465
08/27/2026 21:57	141	33.47
08/27/2026 21:57	16	33.47
08/27/2026 21:57	60	33.47
08/27/2026 21:57	3	33.47
08/27/2026 21:57	1	33.47
08/27/2026 21:57	300	33.47
08/27/2026 21:57	20	33.47
08/27/2026 21:57	19	33.47
08/27/2026 21:57	1	33.47
08/27/2026 21:57	5	33.47
08/27/2026 21:57	3	33.47
08/27/2026 21:57	38	33.47
08/27/2026 21:57	100	33.47
08/27/2026 21:57	8	33.46
08/27/2026 21:57	2	33.46
08/27/2026 21:57	17	33.46
08/27/2026 21:57	1	33.45
08/27/2026 21:57	23	33.45
08/27/2026 21:57	39	33.45
08/27/2026 21:57	6	33.45
08/27/2026 21:57	1	33.45
08/27/2026 21:57	1	33.45
08/27/2026 21:57	1	33.45
08/27/2026 21:57	1	33.45
08/27/2026 21:57	100	33.45
08/27/2026 21:57	3	33.45
08/27/2026 21:57	3	33.45
08/27/2026 21:57	15	33.45
08/27/2026 21:56	36	33.44
08/27/2026 21:56	3	33.43
08/27/2026 21:56	64	33.43
08/27/2026 21:56	23	33.43
08/27/2026 21:56	17	33.43
08/27/2026 21:56	1	33.43
08/27/2026 21:56	2	33.43
08/27/2026 21:56	1	33.43
08/27/2026 21:56	1	33.43
08/27/2026 21:56	2	33.43
08/27/2026 21:56	5	33.43
08/27/2026 21:56	1	33.43
08/27/2026 21:56	3	33.43
08/27/2026 21:56	1	33.43
08/27/2026 21:56	1	33.43
08/27/2026 21:56	12	33.43
08/27/2026 21:56	100	33.43
08/27/2026 21:56	5	33.42
08/27/2026 21:56	70	33.42
08/27/2026 21:56	31	33.42
08/27/2026 21:56	100	33.40
08/27/2026 21:56	77	33.41
08/27/2026 21:56	18	33.41
08/27/2026 21:56	5	33.41
08/27/2026 21:56	1	33.42
08/27/2026 21:56	1	33.42
08/27/2026 21:56	3	33.42
08/27/2026 21:56	11	33.42
08/27/2026 21:56	11	33.42
08/27/2026 21:56	3	33.42
08/27/2026 21:56	3	33.42
08/27/2026 21:56	3	33.42
08/27/2026 21:56	5	33.42
08/27/2026 21:56	2	33.42
08/27/2026 21:56	1	33.42
08/27/2026 21:56	51	33.42
08/27/2026 21:56	1	33.42
08/27/2026 21:56	100	33.425
08/27/2026 21:56	100	33.425
08/27/2026 21:56	40	33.43
08/27/2026 21:56	37	33.43
08/27/2026 21:56	109	33.43
08/27/2026 21:56	7	33.43
08/27/2026 21:56	4	33.43
08/27/2026 21:56	2	33.43
08/27/2026 21:56	89	33.43
08/27/2026 21:56	5	33.44
08/27/2026 21:56	28	33.44
08/27/2026 21:56	29	33.44
08/27/2026 21:56	10	33.44
08/27/2026 21:56	5	33.44
08/27/2026 21:56	35	33.44
08/27/2026 21:56	14	33.44
08/27/2026 21:56	6	33.45
08/27/2026 21:56	100	33.46
08/27/2026 21:56	100	33.46
08/27/2026 21:56	50	33.45
08/27/2026 21:56	10	33.45
08/27/2026 21:56	3	33.47
08/27/2026 21:56	100	33.47
08/27/2026 21:55	2	33.45
08/27/2026 21:55	16	33.45
08/27/2026 21:55	60	33.45
08/27/2026 21:55	1	33.43
08/27/2026 21:55	8	33.44
08/27/2026 21:55	100	33.44
08/27/2026 21:55	1	33.44
08/27/2026 21:55	20	33.45
08/27/2026 21:55	34	33.45
08/27/2026 21:55	2	33.43
08/27/2026 21:55	2	33.43
08/27/2026 21:55	2	33.43
08/27/2026 21:55	100	33.46
08/27/2026 21:54	4	33.44
08/27/2026 21:54	100	33.465
08/27/2026 21:54	13	33.42
08/27/2026 21:54	29	33.42
08/27/2026 21:54	29	33.42
08/27/2026 21:54	29	33.42
08/27/2026 21:54	45	33.52
08/27/2026 21:54	100	33.52
08/27/2026 21:54	32	33.43
08/27/2026 21:54	1	33.43
08/27/2026 21:54	14	33.40
08/27/2026 21:54	4	33.40
08/27/2026 21:54	20	33.40
08/27/2026 21:54	1	33.40
08/27/2026 21:54	1	33.40
08/27/2026 21:54	26	33.40
08/27/2026 21:54	43	33.40
08/27/2026 21:54	20	33.40
08/27/2026 21:54	80	33.40
08/27/2026 21:54	20	33.40
08/27/2026 21:54	1	33.39
08/27/2026 21:54	5	33.39
08/27/2026 21:54	6	33.385
08/27/2026 21:54	9	33.39
08/27/2026 21:54	26	33.39
08/27/2026 21:54	1	33.39
08/27/2026 21:54	3	33.39
08/27/2026 21:54	1	33.39
08/27/2026 21:54	3	33.39
08/27/2026 21:54	2	33.39
08/27/2026 21:54	1	33.39
08/27/2026 21:54	5	33.39
08/27/2026 21:54	1	33.39
08/27/2026 21:54	1	33.39
08/27/2026 21:54	2	33.39
08/27/2026 21:54	1	33.39
08/27/2026 21:54	100	33.39
08/27/2026 21:54	15	33.39
08/27/2026 21:54	100	33.38
08/27/2026 21:54	100	33.38
08/27/2026 21:54	4	33.38
08/27/2026 21:54	6	33.38
08/27/2026 21:54	6	33.38
08/27/2026 21:54	3	33.38
08/27/2026 21:54	171	33.38
08/27/2026 21:54	300	33.38
08/27/2026 21:54	2	33.39
08/27/2026 21:53	1	33.395
08/27/2026 21:53	10	33.395
08/27/2026 21:53	100	33.395
08/27/2026 21:53	100	33.39
08/27/2026 21:53	63	33.39
08/27/2026 21:53	80	33.40
08/27/2026 21:53	2	33.40
08/27/2026 21:53	32	33.40
08/27/2026 21:53	56	33.40
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	4	33.39
08/27/2026 21:52	41	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	1	33.39
08/27/2026 21:52	2	33.38
08/27/2026 21:52	98	33.38
08/27/2026 21:52	2	33.38
08/27/2026 21:52	4	33.37
08/27/2026 21:52	10	33.37
08/27/2026 21:52	36	33.37
08/27/2026 21:52	409	33.37
08/27/2026 21:52	418	33.37
08/27/2026 21:52	62	33.37
08/27/2026 21:52	4	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	43	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	3	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	4	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	4	33.37
08/27/2026 21:52	1	33.37
08/27/2026 21:52	100	33.37
08/27/2026 21:52	100	33.37
08/27/2026 21:52	25	33.355
08/27/2026 21:52	100	33.355
08/27/2026 21:52	100	33.355
08/27/2026 21:52	100	33.35
08/27/2026 21:52	100	33.345
08/27/2026 21:51	32	33.345
08/27/2026 21:50	1	33.35
08/27/2026 21:50	100	33.36
08/27/2026 21:50	100	33.36
08/27/2026 21:50	95	33.36
08/27/2026 21:50	5	33.36
08/27/2026 21:50	100	33.37
08/27/2026 21:50	10	33.37
08/27/2026 21:50	16	33.38
08/27/2026 21:50	100	33.38
08/27/2026 21:50	100	33.38
08/27/2026 21:50	195	33.38
08/27/2026 21:50	5	33.38
08/27/2026 21:50	100	33.39
08/27/2026 21:50	100	33.39
08/27/2026 21:50	142	33.40
08/27/2026 21:50	58	33.40
08/27/2026 21:50	10	33.41
08/27/2026 21:50	20	33.41
08/27/2026 21:50	50	33.42
08/27/2026 21:50	19	33.42
08/27/2026 21:50	135	33.42
08/27/2026 21:50	46	33.42
08/27/2026 21:50	6	33.435
08/27/2026 21:50	1	33.43
08/27/2026 21:50	100	33.43
08/27/2026 21:50	200	33.44
08/27/2026 21:50	5	33.45
08/27/2026 21:50	95	33.45
08/27/2026 21:50	100	33.45
08/27/2026 21:50	2	33.46
08/27/2026 21:50	100	33.46
08/27/2026 21:49	6	33.47
08/27/2026 21:49	1	33.47
08/27/2026 21:49	100	33.47
08/27/2026 21:49	88	33.47
08/27/2026 21:49	10	33.47
08/27/2026 21:49	2	33.47
08/27/2026 21:48	7	33.48
08/27/2026 21:48	16	33.48
08/27/2026 21:48	1	33.48
08/27/2026 21:48	6	33.49
08/27/2026 21:48	3	33.49
08/27/2026 21:48	100	33.49
08/27/2026 21:48	22	33.49
08/27/2026 21:48	20	33.49
08/27/2026 21:48	1	33.49
08/27/2026 21:48	20	33.49
08/27/2026 21:48	75	33.50
08/27/2026 21:48	25	33.50
08/27/2026 21:48	1	33.50
08/27/2026 21:48	3	33.50
08/27/2026 21:48	57	33.50
08/27/2026 21:47	1	33.505
08/27/2026 21:46	43	33.50
08/27/2026 21:46	36	33.51
08/27/2026 21:46	100	33.51
08/27/2026 21:46	11	33.51
08/27/2026 21:46	1	33.51
08/27/2026 21:46	40	33.51
08/27/2026 21:46	10	33.51
08/27/2026 21:46	3	33.51
08/27/2026 21:46	12	33.52
08/27/2026 21:46	11	33.52
08/27/2026 21:46	37	33.52
08/27/2026 21:46	100	33.53
08/27/2026 21:46	100	33.53
08/27/2026 21:45	6	33.53
08/27/2026 21:45	100	33.53
08/27/2026 21:45	70	33.53
08/27/2026 21:45	3	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	28	33.53
08/27/2026 21:45	44	33.53
08/27/2026 21:45	20	33.53
08/27/2026 21:45	4	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	5	33.53
08/27/2026 21:45	2	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	17	33.53
08/27/2026 21:45	42	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	1	33.53
08/27/2026 21:45	3	33.53
08/27/2026 21:45	2	33.53
08/27/2026 21:45	30	33.53
08/27/2026 21:45	70	33.53
08/27/2026 21:45	32	33.53
08/27/2026 21:45	9	33.53
08/27/2026 21:44	1	33.515
08/27/2026 21:44	1	33.515
08/27/2026 21:43	1	33.515
08/27/2026 21:43	1	33.515
08/27/2026 21:40	6	33.51
08/27/2026 21:40	6	33.51
08/27/2026 21:40	5	33.51
08/27/2026 21:40	9	33.51
08/27/2026 21:40	33	33.51
08/27/2026 21:40	100	33.51
08/27/2026 21:40	10	33.51
08/27/2026 21:40	100	33.51
08/27/2026 21:40	100	33.51
08/27/2026 21:40	100	33.51
08/27/2026 21:39	19	33.52
08/27/2026 21:39	12	33.52
08/27/2026 21:38	100	33.52
08/27/2026 21:38	100	33.52
08/27/2026 21:38	100	33.52
08/27/2026 21:38	32	33.53
08/27/2026 21:38	1	33.53
08/27/2026 21:38	100	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	5	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	100	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	17	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	4	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	5	33.51
08/27/2026 21:38	39	33.51
08/27/2026 21:38	4	33.51
08/27/2026 21:38	1	33.51
08/27/2026 21:38	50	33.51
08/27/2026 21:38	100	33.51
08/27/2026 21:38	2	33.495
08/27/2026 21:37	1	33.495
08/27/2026 21:37	2	33.495
08/27/2026 21:37	1	33.495
08/27/2026 21:36	100	33.495
08/27/2026 21:35	6	33.49
08/27/2026 21:35	24	33.49
08/27/2026 21:35	1	33.49
08/27/2026 21:35	42	33.50
08/27/2026 21:35	10	33.50
08/27/2026 21:35	100	33.50
08/27/2026 21:35	3	33.50
08/27/2026 21:35	100	33.50
08/27/2026 21:35	50	33.50
08/27/2026 21:35	15	33.50
08/27/2026 21:35	1	33.50
08/27/2026 21:35	15	33.50
08/27/2026 21:35	11	33.50
08/27/2026 21:35	22	33.50
08/27/2026 21:35	9	33.50
08/27/2026 21:35	20	33.50
08/27/2026 21:35	80	33.50
08/27/2026 21:34	2	33.515
08/27/2026 21:34	6	33.515
08/27/2026 21:34	50	33.52
08/27/2026 21:34	14	33.51
08/27/2026 21:34	2	33.51
08/27/2026 21:34	3	33.51
08/27/2026 21:34	5	33.50
08/27/2026 21:34	29	33.50
08/27/2026 21:34	1	33.50
08/27/2026 21:32	16	33.49
08/27/2026 21:32	5	33.49
08/27/2026 21:32	12	33.49
08/27/2026 21:32	2	33.49
08/27/2026 21:32	1	33.49
08/27/2026 21:32	1	33.49
08/27/2026 21:32	100	33.48
08/27/2026 21:32	5	33.48
08/27/2026 21:32	1	33.48
08/27/2026 21:32	5	33.48
08/27/2026 21:32	100	33.48
08/27/2026 21:32	1	33.48
08/27/2026 21:32	1	33.48
08/27/2026 21:32	1	33.48
08/27/2026 21:32	3	33.48
08/27/2026 21:32	10	33.48
08/27/2026 21:31	50	33.48
08/27/2026 21:30	94	33.47
08/27/2026 21:29	8	33.46
08/27/2026 21:29	2	33.46
08/27/2026 21:28	98	33.46
08/27/2026 21:28	2	33.46
08/27/2026 21:28	3	33.47
08/27/2026 21:26	6	33.47
08/27/2026 21:26	6	33.47
08/27/2026 21:26	5	33.47
08/27/2026 21:26	2	33.47
08/27/2026 21:26	173	33.47
08/27/2026 21:26	100	33.47
08/27/2026 21:25	4	33.485
08/27/2026 21:24	100	33.50
08/27/2026 21:24	2	33.50
08/27/2026 21:24	76	33.49
08/27/2026 21:24	10	33.49
08/27/2026 21:24	20	33.49
08/27/2026 21:23	1	33.48
08/27/2026 21:23	1	33.47
08/27/2026 21:23	35	33.47
08/27/2026 21:23	1	33.47
08/27/2026 21:23	29	33.47
08/27/2026 21:23	29	33.47
08/27/2026 21:22	11	33.46
08/27/2026 21:22	20	33.46
08/27/2026 21:22	37	33.46
08/27/2026 21:22	43	33.46
08/27/2026 21:22	100	33.46
08/27/2026 21:22	9	33.45
08/27/2026 21:22	36	33.45
08/27/2026 21:22	64	33.45
08/27/2026 21:22	100	33.45
08/27/2026 21:18	27	33.44
08/27/2026 21:18	63	33.44
08/27/2026 21:18	10	33.44
08/27/2026 21:15	5	33.45
08/27/2026 21:15	6	33.47
08/27/2026 21:15	30	33.47
08/27/2026 21:15	100	33.47
08/27/2026 21:15	3	33.47
08/27/2026 21:15	24	33.47
08/27/2026 21:15	12	33.48
08/27/2026 21:15	20	33.48
08/27/2026 21:15	42	33.48
08/27/2026 21:15	59	33.48
08/27/2026 21:15	41	33.48
08/27/2026 21:15	4	33.48
08/27/2026 21:15	50	33.48
08/27/2026 21:15	4	33.48
08/27/2026 21:15	1	33.48
08/27/2026 21:15	8	33.48
08/27/2026 21:15	2	33.48
08/27/2026 21:15	3	33.48
08/27/2026 21:15	40	33.48
08/27/2026 21:15	15	33.48
08/27/2026 21:14	100	33.505
08/27/2026 21:13	6	33.505
08/27/2026 21:12	9	33.50
08/27/2026 21:12	2	33.50
08/27/2026 21:12	43	33.50
08/27/2026 21:12	5	33.50
08/27/2026 21:12	1	33.50
08/27/2026 21:12	4	33.50
08/27/2026 21:12	9	33.50
08/27/2026 21:12	30	33.50
08/27/2026 21:12	1	33.50
08/27/2026 21:12	69	33.50
08/27/2026 21:12	31	33.50
08/27/2026 21:12	100	33.50
08/27/2026 21:12	1	33.50
08/27/2026 21:12	2	33.50
08/27/2026 21:12	1	33.50
08/27/2026 21:12	2	33.50
08/27/2026 21:10	100	33.49
08/27/2026 21:09	1	33.48
08/27/2026 21:08	40	33.46
08/27/2026 21:08	200	33.46
08/27/2026 21:08	17	33.46
08/27/2026 21:07	4	33.465
08/27/2026 21:07	88	33.46
08/27/2026 21:07	17	33.46
08/27/2026 21:07	1	33.47
08/27/2026 21:05	3	33.45
08/27/2026 21:05	1	33.45
08/27/2026 21:05	50	33.45
08/27/2026 21:05	100	33.45
08/27/2026 21:05	100	33.45
08/27/2026 21:03	1	33.43
08/27/2026 21:02	10	33.42
08/27/2026 21:02	6	33.43
08/27/2026 21:02	6	33.43
08/27/2026 21:02	6	33.43
08/27/2026 21:02	6	33.43
08/27/2026 21:02	8	33.43
08/27/2026 21:02	5	33.43
08/27/2026 21:02	1	33.43
08/27/2026 21:02	1	33.43
08/27/2026 21:02	80	33.43
08/27/2026 20:57	2	33.45
08/27/2026 20:57	70	33.46
08/27/2026 20:57	30	33.46
08/27/2026 20:57	1	33.46
08/27/2026 20:57	8	33.46
08/27/2026 20:57	79	33.46
08/27/2026 20:56	10	33.43
08/27/2026 20:56	100	33.44
08/27/2026 20:55	2	33.45
08/27/2026 20:55	10	33.45
08/27/2026 20:55	20	33.44
08/27/2026 20:55	21	33.44
08/27/2026 20:55	1	33.44
08/27/2026 20:55	1	33.44
08/27/2026 20:55	10	33.45
08/27/2026 20:55	18	33.45
08/27/2026 20:55	1	33.45
08/27/2026 20:55	1	33.45
08/27/2026 20:54	28	33.455
08/27/2026 20:54	92	33.455
08/27/2026 20:54	8	33.455
08/27/2026 20:54	6	33.46
08/27/2026 20:54	6	33.46
08/27/2026 20:54	6	33.46
08/27/2026 20:54	6	33.46
08/27/2026 20:54	1	33.46
08/27/2026 20:54	3	33.46
08/27/2026 20:54	99	33.46
08/27/2026 20:54	1	33.46
08/27/2026 20:54	3	33.46
08/27/2026 20:54	100	33.46
08/27/2026 20:54	66	33.47
08/27/2026 20:54	17	33.47
08/27/2026 20:51	1	33.47
08/27/2026 20:50	84	33.48
08/27/2026 20:50	16	33.47
08/27/2026 20:50	15	33.47
08/27/2026 20:50	1	33.47
08/27/2026 20:50	100	33.48
08/27/2026 20:50	2	33.49
08/27/2026 20:50	1	33.50
08/27/2026 20:50	20	33.50
08/27/2026 20:50	3	33.50
08/27/2026 20:50	100	33.50
08/27/2026 20:50	4	33.52
08/27/2026 20:49	4	33.52
08/27/2026 20:49	1	33.52
08/27/2026 20:49	1	33.52
08/27/2026 20:49	1	33.52
08/27/2026 20:49	2	33.52
08/27/2026 20:49	1	33.52
08/27/2026 20:49	24	33.52
08/27/2026 20:49	25	33.52
08/27/2026 20:49	2	33.52
08/27/2026 20:49	1	33.52
08/27/2026 20:48	6	33.495
08/27/2026 20:48	98	33.50
08/27/2026 20:48	2	33.50
08/27/2026 20:44	1	33.50
08/27/2026 20:43	1	33.50
08/27/2026 20:42	1	33.50
08/27/2026 20:42	1	33.50
08/27/2026 20:42	1	33.50
08/27/2026 20:42	1	33.49
08/27/2026 20:42	2	33.49
08/27/2026 20:42	23	33.49
08/27/2026 20:42	74	33.49
08/27/2026 20:42	26	33.49
08/27/2026 20:42	3	33.48
08/27/2026 20:42	68	33.48
08/27/2026 20:41	1	33.47
08/27/2026 20:41	1	33.48
08/27/2026 20:41	20	33.48
08/27/2026 20:41	20	33.48
08/27/2026 20:41	99	33.48
08/27/2026 20:41	1	33.48
08/27/2026 20:41	2	33.49
08/27/2026 20:40	5	33.50
08/27/2026 20:40	7	33.50
08/27/2026 20:40	19	33.50
08/27/2026 20:40	2	33.50
08/27/2026 20:39	10	33.50
08/27/2026 20:39	21	33.50
08/27/2026 20:39	20	33.50
08/27/2026 20:38	1	33.51
08/27/2026 20:38	2	33.51
08/27/2026 20:38	1	33.51
08/27/2026 20:38	1	33.51
08/27/2026 20:38	4	33.51
08/27/2026 20:37	3	33.49
08/27/2026 20:37	100	33.49
08/27/2026 20:37	100	33.49
08/27/2026 20:37	1	33.49
08/27/2026 20:37	1	33.49
08/27/2026 20:37	100	33.48
08/27/2026 20:37	1	33.47
08/27/2026 20:36	5	33.47
08/27/2026 20:36	95	33.47
08/27/2026 20:36	12	33.48
08/27/2026 20:36	6	33.48
08/27/2026 20:36	2	33.48
08/27/2026 20:36	1	33.48
08/27/2026 20:34	10	33.46
08/27/2026 20:34	2	33.46
08/27/2026 20:34	71	33.44
08/27/2026 20:34	12	33.44
08/27/2026 20:34	20	33.44
08/27/2026 20:34	7	33.44
08/27/2026 20:34	97	33.45
08/27/2026 20:34	3	33.45
08/27/2026 20:34	100	33.44
08/27/2026 20:34	9	33.44
08/27/2026 20:34	9	33.44
08/27/2026 20:34	2	33.44
08/27/2026 20:34	1	33.44
08/27/2026 20:34	1	33.44
08/27/2026 20:34	1	33.44
08/27/2026 20:34	1	33.44
08/27/2026 20:34	30	33.43
08/27/2026 20:34	300	33.43
08/27/2026 20:34	33	33.43
08/27/2026 20:34	100	33.43
08/27/2026 20:34	41	33.43
08/27/2026 20:34	1	33.43
08/27/2026 20:34	1	33.43
08/27/2026 20:34	1	33.43
08/27/2026 20:34	5	33.43
08/27/2026 20:34	33	33.43
08/27/2026 20:34	100	33.42
08/27/2026 20:34	2	33.42
08/27/2026 20:34	1	33.42
08/27/2026 20:34	4	33.42
08/27/2026 20:34	7	33.41
08/27/2026 20:34	55	33.40
08/27/2026 20:34	103	33.39
08/27/2026 20:34	87	33.39
08/27/2026 20:34	100	33.40
08/27/2026 20:34	300	33.40
08/27/2026 20:34	100	33.40
08/27/2026 20:34	100	33.40
08/27/2026 20:34	2	33.40
08/27/2026 20:34	13	33.39
08/27/2026 20:34	97	33.39
08/27/2026 20:34	2	33.39
08/27/2026 20:34	95	33.39
08/27/2026 20:33	5	33.39
08/27/2026 20:33	95	33.39
08/27/2026 20:33	55	33.39
08/27/2026 20:33	2	33.40
08/27/2026 20:33	1	33.40
08/27/2026 20:33	20	33.42
08/27/2026 20:30	10	33.43
08/27/2026 20:28	5	33.42
08/27/2026 20:28	20	33.42
08/27/2026 20:28	1	33.42
08/27/2026 20:28	5	33.42
08/27/2026 20:28	63	33.42
08/27/2026 20:28	37	33.42
08/27/2026 20:28	1	33.42
08/27/2026 20:28	1	33.42
08/27/2026 20:28	2	33.42
08/27/2026 20:28	1	33.42
08/27/2026 20:28	1	33.42
08/27/2026 20:28	100	33.42
08/27/2026 20:26	3	33.41
08/27/2026 20:26	6	33.40
08/27/2026 20:26	5	33.40
08/27/2026 20:26	6	33.41
08/27/2026 20:26	6	33.41
08/27/2026 20:26	6	33.41
08/27/2026 20:26	18	33.41
08/27/2026 20:26	1	33.41
08/27/2026 20:26	99	33.41
08/27/2026 20:26	1	33.41
08/27/2026 20:25	6	33.42
08/27/2026 20:25	6	33.42
08/27/2026 20:25	2	33.42
08/27/2026 20:25	11	33.42
08/27/2026 20:25	100	33.42
08/27/2026 20:25	10	33.42
08/27/2026 20:25	6	33.43
08/27/2026 20:25	5	33.43
08/27/2026 20:25	25	33.43
08/27/2026 20:25	9	33.43
08/27/2026 20:25	1	33.43
08/27/2026 20:25	23	33.43
08/27/2026 20:25	6	33.44
08/27/2026 20:25	5	33.44
08/27/2026 20:25	13	33.44
08/27/2026 20:25	1	33.44
08/27/2026 20:25	1	33.44
08/27/2026 20:25	11	33.44
08/27/2026 20:24	3	33.47
08/27/2026 20:23	1	33.47
08/27/2026 20:23	7	33.47
08/27/2026 20:23	1	33.47
08/27/2026 20:23	100	33.47
08/27/2026 20:23	90	33.47
08/27/2026 20:23	90	33.47
08/27/2026 20:22	7	33.445
08/27/2026 20:22	1	33.445
08/27/2026 20:18	23	33.445
08/27/2026 20:17	1	33.46
08/27/2026 20:17	4	33.46
08/27/2026 20:17	6	33.46
08/27/2026 20:16	23	33.47
08/27/2026 20:16	1	33.47
08/27/2026 20:16	2	33.47
08/27/2026 20:15	2	33.45
08/27/2026 20:15	100	33.45
08/27/2026 20:15	36	33.45
08/27/2026 20:15	38	33.45
08/27/2026 20:15	182	33.45
08/27/2026 20:15	18	33.45
08/27/2026 20:15	41	33.44
08/27/2026 20:15	100	33.43
08/27/2026 20:15	100	33.43
08/27/2026 20:14	1	33.42
08/27/2026 20:14	1	33.41
08/27/2026 20:14	1	33.41
08/27/2026 20:14	100	33.41
08/27/2026 20:14	100	33.41
08/27/2026 20:14	1	33.41
08/27/2026 20:14	6	33.41
08/27/2026 20:14	1	33.41
08/27/2026 20:14	2	33.41
08/27/2026 20:14	1	33.41
08/27/2026 20:14	100	33.40
08/27/2026 20:14	1	33.37
08/27/2026 20:14	200	33.38
08/27/2026 20:14	100	33.38
08/27/2026 20:13	1	33.37
08/27/2026 20:13	1	33.37
08/27/2026 20:13	80	33.37
08/27/2026 20:13	20	33.37
08/27/2026 20:13	2	33.37
08/27/2026 20:13	2	33.40
08/27/2026 20:12	17	33.39
08/27/2026 20:09	18	33.37
08/27/2026 20:09	16	33.36
08/27/2026 20:09	200	33.36
08/27/2026 20:09	25	33.36
08/27/2026 20:09	100	33.36
08/27/2026 20:09	100	33.36
08/27/2026 20:09	50	33.36
08/27/2026 20:08	78	33.345
08/27/2026 20:08	25	33.345
08/27/2026 20:08	11	33.34
08/27/2026 20:08	259	33.35
08/27/2026 20:08	259	33.35
08/27/2026 20:08	90	33.35
08/27/2026 20:08	10	33.35
08/27/2026 20:07	6	33.36
08/27/2026 20:07	30	33.36
08/27/2026 20:07	80	33.36
08/27/2026 20:07	20	33.36
08/27/2026 20:07	6	33.37
08/27/2026 20:07	100	33.37
08/27/2026 20:07	20	33.37
08/27/2026 20:07	1	33.37
08/27/2026 20:07	140	33.37
08/27/2026 20:05	1	33.37
08/27/2026 20:05	10	33.37
08/27/2026 20:05	11	33.37
08/27/2026 20:05	3	33.37
08/27/2026 20:04	51	33.405
08/27/2026 20:04	43	33.41
08/27/2026 20:04	6	33.40
08/27/2026 20:04	1	33.39
08/27/2026 20:04	9	33.39
08/27/2026 20:04	9	33.38
08/27/2026 20:04	1	33.38
08/27/2026 20:04	5	33.38
08/27/2026 20:04	1	33.38
08/27/2026 20:04	21	33.38
08/27/2026 20:04	100	33.38
08/27/2026 20:04	1	33.38
08/27/2026 20:04	13	33.38
08/27/2026 20:03	6	33.345
08/27/2026 20:02	1	33.36
08/27/2026 20:02	1	33.35
08/27/2026 20:02	1	33.35
08/27/2026 20:02	9	33.35
08/27/2026 20:02	11	33.35
08/27/2026 20:02	2	33.34
08/27/2026 20:02	1	33.34
08/27/2026 20:02	87	33.34
08/27/2026 20:02	13	33.34
08/27/2026 20:02	1	33.34
08/27/2026 20:02	6	33.34
08/27/2026 20:01	1	33.35
08/27/2026 20:00	1	33.37
08/27/2026 20:00	7	33.36
08/27/2026 20:00	2	33.36
08/27/2026 20:00	4	33.35
08/27/2026 20:00	2	33.35
08/27/2026 19:59	1	33.35
08/27/2026 19:59	45	33.36
08/27/2026 19:58	7	33.38
08/27/2026 19:58	1	33.38
08/27/2026 19:58	100	33.36
08/27/2026 19:58	2	33.36
08/27/2026 19:58	100	33.36
08/27/2026 19:58	100	33.35
08/27/2026 19:56	1	33.37
08/27/2026 19:55	1	33.37
08/27/2026 19:54	8	33.36
08/27/2026 19:54	14	33.36
08/27/2026 19:54	3	33.35
08/27/2026 19:54	31	33.35
08/27/2026 19:54	2	33.35
08/27/2026 19:54	23	33.36
08/27/2026 19:54	2	33.36
08/27/2026 19:54	31	33.36
08/27/2026 19:54	3	33.35
08/27/2026 19:54	5	33.35
08/27/2026 19:54	2	33.35
08/27/2026 19:54	1	33.35
08/27/2026 19:54	36	33.36
08/27/2026 19:52	1	33.37
08/27/2026 19:51	30	33.38
08/27/2026 19:51	49	33.38
08/27/2026 19:51	51	33.38
08/27/2026 19:50	10	33.39
08/27/2026 19:50	12	33.39
08/27/2026 19:50	6	33.40
08/27/2026 19:50	18	33.41
08/27/2026 19:49	31	33.415
08/27/2026 19:49	31	33.42
08/27/2026 19:49	1	33.42
08/27/2026 19:49	6	33.43
08/27/2026 19:49	19	33.43
08/27/2026 19:49	24	33.43
08/27/2026 19:49	37	33.43
08/27/2026 19:49	20	33.43
08/27/2026 19:49	1	33.44
08/27/2026 19:49	11	33.44
08/27/2026 19:48	19	33.45
08/27/2026 19:48	5	33.45
08/27/2026 19:48	6	33.45
08/27/2026 19:48	96	33.45
08/27/2026 19:48	4	33.45
08/27/2026 19:46	85	33.45
08/27/2026 19:46	6	33.47
08/27/2026 19:44	20	33.50
08/27/2026 19:44	79	33.50
08/27/2026 19:44	6	33.50
08/27/2026 19:44	15	33.50
08/27/2026 19:44	100	33.50
08/27/2026 19:44	43	33.50
08/27/2026 19:44	57	33.50
08/27/2026 19:44	1	33.50
08/27/2026 19:44	4	33.50
08/27/2026 19:44	38	33.50
08/27/2026 19:44	12	33.50
08/27/2026 19:44	140	33.49
08/27/2026 19:43	25	33.475
08/27/2026 19:42	39	33.475
08/27/2026 19:42	30	33.475
08/27/2026 19:42	10	33.475
08/27/2026 19:38	6	33.47
08/27/2026 19:38	7	33.47
08/27/2026 19:38	5	33.47
08/27/2026 19:38	6	33.47
08/27/2026 19:38	11	33.47
08/27/2026 19:38	89	33.47
08/27/2026 19:38	11	33.47
08/27/2026 19:38	100	33.47
08/27/2026 19:38	6	33.48
08/27/2026 19:38	6	33.48
08/27/2026 19:38	6	33.48
08/27/2026 19:38	11	33.48
08/27/2026 19:38	1	33.48
08/27/2026 19:38	1	33.48
08/27/2026 19:35	300	33.505
08/27/2026 19:34	7	33.505
08/27/2026 19:34	1	33.505
08/27/2026 19:34	19	33.51
08/27/2026 19:34	5	33.51
08/27/2026 19:32	41	33.505
08/27/2026 19:32	5	33.51
08/27/2026 19:32	1	33.51
08/27/2026 19:31	22	33.505
08/27/2026 19:31	44	33.505
08/27/2026 19:31	34	33.505
08/27/2026 19:30	1	33.505
08/27/2026 19:30	15	33.505
08/27/2026 19:29	3	33.50
08/27/2026 19:29	74	33.50
08/27/2026 19:29	26	33.50
08/27/2026 19:29	74	33.50
08/27/2026 19:29	15	33.50
08/27/2026 19:29	11	33.50
08/27/2026 19:29	13	33.50
08/27/2026 19:29	4	33.50
08/27/2026 19:29	1	33.50
08/27/2026 19:29	2	33.50
08/27/2026 19:29	1	33.50
08/27/2026 19:29	3	33.49
08/27/2026 19:27	4	33.49
08/27/2026 19:27	74	33.49
08/27/2026 19:27	3	33.49
08/27/2026 19:26	5	33.49
08/27/2026 19:21	6	33.50
08/27/2026 19:21	100	33.47
08/27/2026 19:21	100	33.47
08/27/2026 19:21	100	33.47
08/27/2026 19:16	84	33.48
08/27/2026 19:16	63	33.48
08/27/2026 19:16	17	33.48
08/27/2026 19:16	1	33.47
08/27/2026 19:16	94	33.47
08/27/2026 19:16	6	33.47
08/27/2026 19:16	1	33.47
08/27/2026 19:16	100	33.47
08/27/2026 19:14	10	33.48
08/27/2026 19:14	10	33.48
08/27/2026 19:13	5	33.49
08/27/2026 19:13	17	33.45
08/27/2026 19:13	10	33.45
08/27/2026 19:13	12	33.45
08/27/2026 19:13	6	33.46
08/27/2026 19:13	6	33.46
08/27/2026 19:13	6	33.46
08/27/2026 19:13	100	33.46
08/27/2026 19:13	1	33.46
08/27/2026 19:13	1	33.46
08/27/2026 19:13	42	33.46
08/27/2026 19:13	38	33.46
08/27/2026 19:13	8	33.46
08/27/2026 19:13	12	33.46
08/27/2026 19:13	6	33.47
08/27/2026 19:13	6	33.47
08/27/2026 19:13	40	33.47
08/27/2026 19:13	1	33.47
08/27/2026 19:13	11	33.47
08/27/2026 19:13	100	33.47
08/27/2026 19:13	8	33.48
08/27/2026 19:13	1	33.48
08/27/2026 19:12	20	33.52
08/27/2026 19:05	10	33.505
08/27/2026 19:04	1	33.52
08/27/2026 19:02	128	33.50
08/27/2026 19:02	12	33.50
08/27/2026 19:02	100	33.50
08/27/2026 19:00	1	33.47
08/27/2026 19:00	1	33.48
08/27/2026 18:59	1	33.48
08/27/2026 18:59	1	33.48
08/27/2026 18:58	80	33.49
08/27/2026 18:58	45	33.49
08/27/2026 18:58	55	33.49
08/27/2026 18:58	32	33.49
08/27/2026 18:58	13	33.49
08/27/2026 18:58	1	33.515
08/27/2026 18:58	1	33.515
08/27/2026 18:57	4	33.515
08/27/2026 18:57	200	33.51
08/27/2026 18:57	144	33.51
08/27/2026 18:57	2	33.50
08/27/2026 18:57	18	33.49
08/27/2026 18:56	1	33.515
08/27/2026 18:55	1	33.51
08/27/2026 18:55	1	33.51
08/27/2026 18:54	1	33.515
08/27/2026 18:53	18	33.515
08/27/2026 18:51	50	33.51
08/27/2026 18:50	9	33.53
08/27/2026 18:50	125	33.51
08/27/2026 18:50	14	33.51
08/27/2026 18:50	30	33.51
08/27/2026 18:50	1	33.51
08/27/2026 18:50	1	33.51
08/27/2026 18:50	29	33.51
08/27/2026 18:50	40	33.51
08/27/2026 18:50	1	33.51
08/27/2026 18:50	38	33.51
08/27/2026 18:50	30	33.52
08/27/2026 18:50	30	33.52
08/27/2026 18:49	1	33.565
08/27/2026 18:49	25	33.58
08/27/2026 18:48	3	33.54
08/27/2026 18:48	2	33.54
08/27/2026 18:48	3	33.52
08/27/2026 18:48	1	33.52
08/27/2026 18:48	1	33.52
08/27/2026 18:48	1	33.52
08/27/2026 18:48	1	33.52
08/27/2026 18:48	1	33.52
08/27/2026 18:48	100	33.52
08/27/2026 18:48	3	33.50
08/27/2026 18:48	100	33.50
08/27/2026 18:48	16	33.50
08/27/2026 18:48	3	33.50
08/27/2026 18:48	2	33.50
08/27/2026 18:48	1	33.50
08/27/2026 18:47	21	33.50
08/27/2026 18:47	18	33.50
08/27/2026 18:47	1	33.50
08/27/2026 18:45	25	33.485
08/27/2026 18:45	2	33.485
08/27/2026 18:45	1	33.485
08/27/2026 18:45	12	33.485
08/27/2026 18:45	17	33.485
08/27/2026 18:44	17	33.51
08/27/2026 18:44	1	33.51
08/27/2026 18:44	9	33.50
08/27/2026 18:44	1	33.50
08/27/2026 18:44	1	33.50
08/27/2026 18:44	3	33.50
08/27/2026 18:44	3	33.50
08/27/2026 18:44	1	33.49
08/27/2026 18:44	1	33.49
08/27/2026 18:44	19	33.49
08/27/2026 18:44	81	33.49
08/27/2026 18:44	8	33.49
08/27/2026 18:44	8	33.49
08/27/2026 18:44	3	33.49
08/27/2026 18:44	91	33.465
08/27/2026 18:43	1	33.465
08/27/2026 18:34	1	33.48
08/27/2026 18:28	1	33.46
08/27/2026 18:28	1	33.46
08/27/2026 18:24	79	33.45
08/27/2026 18:24	7	33.45
08/27/2026 18:24	47	33.45
08/27/2026 18:24	18	33.45
08/27/2026 18:24	2	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	18	33.45
08/27/2026 18:24	1	33.45
08/27/2026 18:24	37	33.45
08/27/2026 18:24	7	33.45
08/27/2026 18:24	62	33.45
08/27/2026 18:24	43	33.45
08/27/2026 18:23	25	33.415
08/27/2026 18:23	25	33.415
08/27/2026 18:23	100	33.415
08/27/2026 18:22	1	33.42
08/27/2026 18:22	1	33.42
08/27/2026 18:22	6	33.43
08/27/2026 18:22	4	33.44
08/27/2026 18:22	18	33.45
08/27/2026 18:21	6	33.46
08/27/2026 18:21	100	33.46
08/27/2026 18:21	4	33.46
08/27/2026 18:21	8	33.46
08/27/2026 18:21	4	33.47
08/27/2026 18:21	90	33.47
08/27/2026 18:21	10	33.47
08/27/2026 18:21	100	33.49
08/27/2026 18:17	3	33.51
08/27/2026 18:13	2	33.49
08/27/2026 18:13	2	33.49
08/27/2026 18:13	100	33.53
08/27/2026 18:13	6	33.53
08/27/2026 18:13	6	33.53
08/27/2026 18:13	8	33.53
08/27/2026 18:13	100	33.53
08/27/2026 18:13	2	33.53
08/27/2026 18:13	100	33.53
08/27/2026 18:13	1	33.53
08/27/2026 18:13	1	33.53
08/27/2026 18:13	5	33.53
08/27/2026 18:13	2	33.53
08/27/2026 18:13	10	33.53
08/27/2026 18:13	3	33.53
08/27/2026 18:13	9	33.53
08/27/2026 18:13	6	33.54
08/27/2026 18:13	20	33.54
08/27/2026 18:13	100	33.54
08/27/2026 18:13	6	33.54
08/27/2026 18:13	1	33.55
08/27/2026 18:12	1	33.56
08/27/2026 18:12	1	33.565
08/27/2026 18:12	14	33.56
08/27/2026 18:12	12	33.56
08/27/2026 18:12	20	33.56
08/27/2026 18:12	10	33.57
08/27/2026 18:12	25	33.57
08/27/2026 18:12	10	33.58
08/27/2026 18:12	20	33.58
08/27/2026 18:12	4	33.59
08/27/2026 18:12	96	33.59
08/27/2026 18:12	8	33.58
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:12	8	33.565
08/27/2026 18:11	1	33.57
08/27/2026 18:09	25	33.57
08/27/2026 18:08	30	33.57
08/27/2026 18:08	11	33.57
08/27/2026 18:08	1	33.57
08/27/2026 18:08	3	33.57
08/27/2026 18:07	6	33.59
08/27/2026 18:07	6	33.59
08/27/2026 18:07	18	33.60
08/27/2026 18:07	2	33.60
08/27/2026 18:07	2	33.60
08/27/2026 18:07	1	33.61
08/27/2026 18:07	7	33.61
08/27/2026 18:07	99	33.61
08/27/2026 18:06	8	33.62
08/27/2026 18:05	9	33.62
08/27/2026 18:05	11	33.62
08/27/2026 18:05	5	33.62
08/27/2026 18:05	5	33.63
08/27/2026 18:05	100	33.63
08/27/2026 18:05	20	33.63
08/27/2026 18:05	34	33.63
08/27/2026 18:04	25	33.655
08/27/2026 18:04	26	33.67
08/27/2026 18:04	2	33.67
08/27/2026 18:01	33	33.645
08/27/2026 18:01	16	33.63
08/27/2026 18:01	72	33.63
08/27/2026 18:01	28	33.63
08/27/2026 18:01	5	33.63
08/27/2026 18:01	7	33.63
08/27/2026 18:01	6	33.63
08/27/2026 18:01	12	33.63
08/27/2026 18:01	100	33.63
08/27/2026 18:01	100	33.63
08/27/2026 18:01	93	33.64
08/27/2026 18:01	78	33.64
08/27/2026 18:01	6	33.64
08/27/2026 18:01	6	33.64
08/27/2026 18:01	2	33.64
08/27/2026 18:01	1	33.64
08/27/2026 18:01	40	33.64
08/27/2026 18:01	100	33.64
08/27/2026 18:00	1	33.665
08/27/2026 17:59	1	33.665
08/27/2026 17:59	1	33.665
08/27/2026 17:58	1	33.665
08/27/2026 17:58	1	33.665
08/27/2026 17:58	8	33.67
08/27/2026 17:55	4	33.665
08/27/2026 17:49	12	33.67
08/27/2026 17:49	1	33.69
08/27/2026 17:49	51	33.68
08/27/2026 17:49	1	33.68
08/27/2026 17:49	1	33.68
08/27/2026 17:49	1	33.68
08/27/2026 17:49	100	33.68
08/27/2026 17:48	25	33.655
08/27/2026 17:43	100	33.66
08/27/2026 17:43	6	33.67
08/27/2026 17:43	4	33.67
08/27/2026 17:43	2	33.67
08/27/2026 17:43	13	33.67
08/27/2026 17:43	11	33.67
08/27/2026 17:43	11	33.67
08/27/2026 17:43	4	33.67
08/27/2026 17:43	11	33.67
08/27/2026 17:43	6	33.68
08/27/2026 17:43	6	33.68
08/27/2026 17:43	20	33.68
08/27/2026 17:43	4	33.68
08/27/2026 17:43	4	33.68
08/27/2026 17:40	6	33.72
08/27/2026 17:38	1	33.735
08/27/2026 17:38	40	33.69
08/27/2026 17:36	1	33.73
08/27/2026 17:36	1	33.73
08/27/2026 17:36	5	33.73
08/27/2026 17:36	2	33.73
08/27/2026 17:36	2	33.73
08/27/2026 17:36	13	33.72
08/27/2026 17:36	100	33.72
08/27/2026 17:35	70	33.64
08/27/2026 17:35	2	33.68
08/27/2026 17:35	3	33.68
08/27/2026 17:35	28	33.67
08/27/2026 17:35	3	33.67
08/27/2026 17:35	100	33.64
08/27/2026 17:35	28	33.63
08/27/2026 17:35	1	33.64
08/27/2026 17:35	28	33.64
08/27/2026 17:35	2	33.65
08/27/2026 17:35	2	33.65
08/27/2026 17:35	2	33.65
08/27/2026 17:35	2	33.65
08/27/2026 17:35	43	33.65
08/27/2026 17:35	100	33.64
08/27/2026 17:35	36	33.64
08/27/2026 17:35	100	33.64
08/27/2026 17:35	100	33.62
08/27/2026 17:35	200	33.62
08/27/2026 17:35	28	33.63
08/27/2026 17:35	78	33.60
08/27/2026 17:35	22	33.60
08/27/2026 17:35	100	33.60
08/27/2026 17:35	1	33.62
08/27/2026 17:35	1	33.62
08/27/2026 17:35	100	33.61
08/27/2026 17:35	97	33.61
08/27/2026 17:35	3	33.61
08/27/2026 17:35	100	33.61
08/27/2026 17:35	8	33.61
08/27/2026 17:35	4	33.61
08/27/2026 17:35	7	33.61
08/27/2026 17:35	97	33.585
08/27/2026 17:35	3	33.585
08/27/2026 17:32	1	33.60
08/27/2026 17:31	8	33.57
08/27/2026 17:30	7	33.60
08/27/2026 17:30	7	33.60
08/27/2026 17:29	7	33.595
08/27/2026 17:28	20	33.61
08/27/2026 17:28	1	33.61
08/27/2026 17:28	2	33.60
08/27/2026 17:28	1	33.60
08/27/2026 17:28	4	33.60
08/27/2026 17:28	1	33.60
08/27/2026 17:28	1	33.60
08/27/2026 17:28	4	33.59
08/27/2026 17:28	1	33.59
08/27/2026 17:28	100	33.58
08/27/2026 17:28	100	33.58
08/27/2026 17:28	11	33.58
08/27/2026 17:28	100	33.58
08/27/2026 17:28	100	33.58
08/27/2026 17:28	100	33.58
08/27/2026 17:28	9	33.58
08/27/2026 17:28	36	33.58
08/27/2026 17:25	58	33.58
08/27/2026 17:24	90	33.55
08/27/2026 17:23	200	33.55
08/27/2026 17:23	100	33.55
08/27/2026 17:23	18	33.52
08/27/2026 17:23	100	33.56
08/27/2026 17:23	11	33.56
08/27/2026 17:23	47	33.56
08/27/2026 17:23	10	33.55
08/27/2026 17:23	100	33.58
08/27/2026 17:23	186	33.57
08/27/2026 17:23	100	33.57
08/27/2026 17:23	100	33.57
08/27/2026 17:23	100	33.56
08/27/2026 17:23	11	33.56
08/27/2026 17:23	1	33.56
08/27/2026 17:23	100	33.56
08/27/2026 17:23	11	33.56
08/27/2026 17:23	27	33.57
08/27/2026 17:23	12	33.57
08/27/2026 17:23	100	33.58
08/27/2026 17:23	27	33.60
08/27/2026 17:23	100	33.59
08/27/2026 17:23	12	33.59
08/27/2026 17:23	14	33.59
08/27/2026 17:23	100	33.59
08/27/2026 17:23	125	33.60
08/27/2026 17:23	2	33.60
08/27/2026 17:23	39	33.61
08/27/2026 17:23	90	33.62
08/27/2026 17:23	10	33.62
08/27/2026 17:23	50	33.63
08/27/2026 17:23	25	33.63
08/27/2026 17:23	25	33.63
08/27/2026 17:23	6	33.65
08/27/2026 17:23	6	33.65
08/27/2026 17:23	24	33.65
08/27/2026 17:23	100	33.65
08/27/2026 17:23	100	33.65
08/27/2026 17:23	14	33.66
08/27/2026 17:23	1	33.66
08/27/2026 17:23	22	33.66
08/27/2026 17:23	100	33.66
08/27/2026 17:23	17	33.66
08/27/2026 17:23	83	33.66
08/27/2026 17:23	36	33.67
08/27/2026 17:23	200	33.67
08/27/2026 17:23	100	33.67
08/27/2026 17:23	36	33.67
08/27/2026 17:23	100	33.67
08/27/2026 17:19	1	33.69
08/27/2026 17:19	1	33.68
08/27/2026 17:19	2	33.69
08/27/2026 17:19	1	33.69
08/27/2026 17:19	2	33.69
08/27/2026 17:19	75	33.68
08/27/2026 17:19	25	33.68
08/27/2026 17:19	100	33.68
08/27/2026 17:19	629	33.68
08/27/2026 17:19	100	33.67
08/27/2026 17:19	100	33.67
08/27/2026 17:19	1	33.68
08/27/2026 17:19	100	33.68
08/27/2026 17:19	100	33.68
08/27/2026 17:19	197	33.68
08/27/2026 17:19	200	33.68
08/27/2026 17:18	435	33.63
08/27/2026 17:18	44	33.63
08/27/2026 17:18	479	33.64
08/27/2026 17:18	100	33.66
08/27/2026 17:18	1	33.64
08/27/2026 17:18	1	33.64
08/27/2026 17:18	1	33.64
08/27/2026 17:18	2	33.64
08/27/2026 17:18	1	33.64
08/27/2026 17:18	37	33.64
08/27/2026 17:18	1	33.64
08/27/2026 17:18	21	33.63
08/27/2026 17:18	79	33.63
08/27/2026 17:18	1	33.63
08/27/2026 17:18	107	33.63
08/27/2026 17:17	74	33.61
08/27/2026 17:17	26	33.61
08/27/2026 17:17	100	33.61
08/27/2026 17:17	567	33.61
08/27/2026 17:17	100	33.63
08/27/2026 17:17	29	33.62
08/27/2026 17:17	71	33.62
08/27/2026 17:17	1	33.62
08/27/2026 17:17	76	33.62
08/27/2026 17:17	24	33.62
08/27/2026 17:17	100	33.62
08/27/2026 17:17	1	33.61
08/27/2026 17:16	41	33.58
08/27/2026 17:16	1	33.58
08/27/2026 17:16	1	33.58
08/27/2026 17:16	34	33.58
08/27/2026 17:16	2	33.57
08/27/2026 17:16	100	33.56
08/27/2026 17:16	103	33.56
08/27/2026 17:16	162	33.56
08/27/2026 17:16	133	33.56
08/27/2026 17:16	144	33.56
08/27/2026 17:16	153	33.56
08/27/2026 17:16	100	33.57
08/27/2026 17:16	40	33.57
08/27/2026 17:16	2	33.57
08/27/2026 17:16	2	33.57
08/27/2026 17:16	1	33.57
08/27/2026 17:16	3	33.57
08/27/2026 17:16	2	33.57
08/27/2026 17:16	1	33.57
08/27/2026 17:16	2	33.57
08/27/2026 17:16	2	33.57
08/27/2026 17:16	5	33.57
08/27/2026 17:16	300	33.57
08/27/2026 17:16	1	33.56
08/27/2026 17:16	1	33.56
08/27/2026 17:16	1	33.56
08/27/2026 17:16	3	33.56
08/27/2026 17:16	100	33.56
08/27/2026 17:16	97	33.56
08/27/2026 17:16	3	33.56
08/27/2026 17:16	100	33.55
08/27/2026 17:16	25	33.53
08/27/2026 17:16	25	33.53
08/27/2026 17:16	25	33.53
08/27/2026 17:16	25	33.53
08/27/2026 17:15	25	33.525
08/27/2026 17:15	25	33.525
08/27/2026 17:15	25	33.525
08/27/2026 17:15	25	33.525
08/27/2026 17:15	14	33.53
08/27/2026 17:15	25	33.53
08/27/2026 17:15	25	33.53
08/27/2026 17:15	36	33.53
08/27/2026 17:15	300	33.53
08/27/2026 17:15	100	33.53
08/27/2026 17:15	36	33.53
08/27/2026 17:15	37	33.52
08/27/2026 17:15	131	33.52
08/27/2026 17:15	36	33.52
08/27/2026 17:15	95	33.52
08/27/2026 17:15	309	33.52
08/27/2026 17:15	664	33.52
08/27/2026 17:15	36	33.51
08/27/2026 17:15	100	33.52
08/27/2026 17:15	115	33.55
08/27/2026 17:15	100	33.55
08/27/2026 17:15	76	33.55
08/27/2026 17:15	356	33.55
08/27/2026 17:15	100	33.54
08/27/2026 17:15	500	33.535
08/27/2026 17:15	8	33.55
08/27/2026 17:15	3	33.55
08/27/2026 17:15	1	33.55
08/27/2026 17:15	2	33.55
08/27/2026 17:15	2	33.55
08/27/2026 17:15	5	33.55
08/27/2026 17:15	100	33.55
08/27/2026 17:15	1	33.55
08/27/2026 17:15	9	33.55
08/27/2026 17:15	91	33.55
08/27/2026 17:12	6	33.52
08/27/2026 17:12	100	33.52
08/27/2026 17:12	125	33.53
08/27/2026 17:12	100	33.54
08/27/2026 17:12	100	33.54
08/27/2026 17:12	20	33.55
08/27/2026 17:12	14	33.56
08/27/2026 17:10	2	33.56
08/27/2026 17:07	16	33.595
08/27/2026 17:07	11	33.56
08/27/2026 17:07	6	33.57
08/27/2026 17:07	10	33.58
08/27/2026 17:07	20	33.58
08/27/2026 17:07	30	33.59
08/27/2026 17:07	41	33.59
08/27/2026 17:07	100	33.59
08/27/2026 17:07	71	33.59
08/27/2026 17:07	29	33.59
08/27/2026 17:07	6	33.61
08/27/2026 17:02	16	33.61
08/27/2026 17:01	5	33.60
08/27/2026 17:01	100	33.56
08/27/2026 17:01	2	33.52
08/27/2026 17:01	2	33.52
08/27/2026 17:01	4	33.52
08/27/2026 17:01	35	33.52
08/27/2026 17:01	46	33.52
08/27/2026 17:01	6	33.51
08/27/2026 17:01	94	33.51
08/27/2026 17:01	100	33.51
08/27/2026 17:01	1	33.51
08/27/2026 17:01	1	33.51
08/27/2026 17:01	3	33.51
08/27/2026 17:01	2	33.50
08/27/2026 17:01	2	33.50
08/27/2026 17:00	1	33.49
08/27/2026 17:00	1	33.49
08/27/2026 17:00	30	33.49
08/27/2026 16:56	1	33.48
08/27/2026 16:56	98	33.48
08/27/2026 16:56	2	33.48
08/27/2026 16:55	100	33.48
08/27/2026 16:53	3	33.47
08/27/2026 16:53	1	33.47
08/27/2026 16:53	1	33.47
08/27/2026 16:53	1	33.46
08/27/2026 16:52	1	33.46
08/27/2026 16:51	1	33.46
08/27/2026 16:51	1	33.39
08/27/2026 16:51	24	33.37
08/27/2026 16:51	1	33.37
08/27/2026 16:51	1	33.37
08/27/2026 16:51	18	33.37
08/27/2026 16:51	58	33.37
08/27/2026 16:51	100	33.37
08/27/2026 16:51	2	33.36
08/27/2026 16:51	2	33.36
08/27/2026 16:51	25	33.36
08/27/2026 16:51	1	33.36
08/27/2026 16:51	100	33.32
08/27/2026 16:51	1	33.33
08/27/2026 16:51	400	33.33
08/27/2026 16:51	100	33.33
08/27/2026 16:51	100	33.33
08/27/2026 16:51	300	33.27
08/27/2026 16:51	100	33.32
08/27/2026 16:51	100	33.32
08/27/2026 16:51	1	33.32
08/27/2026 16:51	25	33.265
08/27/2026 16:51	25	33.265
08/27/2026 16:51	25	33.265
08/27/2026 16:51	25	33.265
08/27/2026 16:50	25	33.27
08/27/2026 16:50	25	33.27
08/27/2026 16:50	25	33.27
08/27/2026 16:45	100	33.285
08/27/2026 16:45	100	33.28
08/27/2026 16:42	100	33.26
08/27/2026 16:42	50	33.28
08/27/2026 16:42	1	33.28
08/27/2026 16:42	102	33.30
08/27/2026 16:42	12	33.30
08/27/2026 16:42	1	33.30
08/27/2026 16:42	1	33.30
08/27/2026 16:42	96	33.30
08/27/2026 16:42	4	33.30
08/27/2026 16:42	98	33.29
08/27/2026 16:42	2	33.29
08/27/2026 16:42	100	33.28
08/27/2026 16:41	25	33.245
08/27/2026 16:41	25	33.245
08/27/2026 16:41	25	33.245
08/27/2026 16:41	25	33.245
08/27/2026 16:39	2	33.25
08/27/2026 16:36	100	33.26
08/27/2026 16:34	16	33.23
08/27/2026 16:28	2	33.29
08/27/2026 16:28	29	33.30
08/27/2026 16:28	1	33.30
08/27/2026 16:28	30	33.30
08/27/2026 16:28	9	33.30
08/27/2026 16:28	1	33.32
08/27/2026 16:23	100	33.33
08/27/2026 16:22	13	33.36
08/27/2026 16:22	87	33.36
08/27/2026 16:16	61	33.34
08/27/2026 16:08	7	33.42
08/27/2026 16:08	30	33.41
08/27/2026 16:08	30	33.41
08/27/2026 16:08	100	33.42
08/27/2026 15:55	6	33.54
08/27/2026 15:55	100	33.55
08/27/2026 15:55	8	33.57
08/27/2026 15:51	1	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	2	33.62
08/27/2026 15:51	41	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	4	33.62
08/27/2026 15:51	2	33.62
08/27/2026 15:51	3	33.62
08/27/2026 15:51	4	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	2	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	2	33.62
08/27/2026 15:51	2	33.62
08/27/2026 15:51	1	33.62
08/27/2026 15:51	100	33.61
08/27/2026 15:51	84	33.60
08/27/2026 15:50	16	33.60
08/27/2026 15:50	16	33.55
08/27/2026 15:50	100	33.55
08/27/2026 15:50	100	33.55
08/27/2026 15:50	21	33.59
08/27/2026 15:50	6	33.58
08/27/2026 15:50	6	33.58
08/27/2026 15:50	23	33.58
08/27/2026 15:50	2	33.55
08/27/2026 15:50	2	33.55
08/27/2026 15:49	6	33.55
08/27/2026 15:49	5	33.55
08/27/2026 15:49	1	33.55
08/27/2026 15:49	9	33.55
08/27/2026 15:49	95	33.53
08/27/2026 15:49	5	33.53
08/27/2026 15:49	100	33.55
08/27/2026 15:49	6	33.55
08/27/2026 15:49	100	33.58
08/27/2026 15:49	90	33.60
08/27/2026 15:49	5	33.59
08/27/2026 15:49	6	33.59
08/27/2026 15:49	49	33.59
08/27/2026 15:49	100	33.59
08/27/2026 15:49	100	33.58
08/27/2026 15:49	100	33.58
08/27/2026 15:49	6	33.58
08/27/2026 15:49	100	33.58
08/27/2026 15:42	11	33.50
08/27/2026 15:42	19	33.50
08/27/2026 15:42	100	33.50
08/27/2026 15:42	100	33.50
08/27/2026 15:42	16	33.51
08/27/2026 15:42	73	33.51
08/27/2026 15:42	27	33.51
08/27/2026 15:39	100	33.66
08/27/2026 15:39	96	33.65
08/27/2026 15:39	4	33.65
08/27/2026 15:39	9	33.65
08/27/2026 15:39	91	33.65
08/27/2026 15:39	100	33.64
08/27/2026 15:39	13	33.64
08/27/2026 15:38	3	33.51
08/27/2026 15:38	36	33.54
08/27/2026 15:38	100	33.51
08/27/2026 15:38	104	33.54
08/27/2026 15:37	12	33.56
08/27/2026 15:30	25	33.46
08/27/2026 15:30	29	33.39
08/27/2026 15:30	93	33.39
08/27/2026 15:30	100	33.36
08/27/2026 15:30	25	33.32
08/27/2026 15:30	24	33.38
08/27/2026 15:30	4315	33.38
08/27/2026 13:22	1	33.45