Omnicell Rg
OMCL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:06:38
Geld
04.04.2025 - 20:06:38
Geld
Volumen 		Brief
04.04.2025 - 20:06:38
Brief
Volumen
32.36
-1.68 ( -4.94% )
32.28
200
32.40
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 40 32.36
04/04/2025 14:06 1 32.35
04/04/2025 14:06 3 32.332
04/04/2025 14:06 100 32.3526
04/04/2025 14:06 1 32.36
04/04/2025 14:06 100 32.36
04/04/2025 14:06 94 32.36
04/04/2025 14:06 66 32.35
04/04/2025 14:06 5 32.35
04/04/2025 14:06 14 32.325
04/04/2025 14:06 5 32.325
04/04/2025 14:06 19 32.325
04/04/2025 14:06 38 32.325
04/04/2025 14:06 50 32.325
04/04/2025 14:06 19 32.325
04/04/2025 14:06 19 32.325
04/04/2025 14:06 19 32.325
04/04/2025 14:06 19 32.325
04/04/2025 14:06 19 32.325
04/04/2025 14:06 3 32.3304
04/04/2025 14:05 9 32.31133
04/04/2025 14:05 5 32.31133
04/04/2025 14:05 6 32.30
04/04/2025 14:05 1 32.30
04/04/2025 14:05 1 32.30
04/04/2025 14:05 1 32.30
04/04/2025 14:05 99 32.30
04/04/2025 14:05 10 32.30
04/04/2025 14:05 1 32.31
04/04/2025 14:05 1 32.322633
04/04/2025 14:05 10 32.30
04/04/2025 14:05 3 32.3495
04/04/2025 14:05 24 32.31
04/04/2025 14:05 11 32.31
04/04/2025 14:05 1 32.31
04/04/2025 14:05 1 32.3608
04/04/2025 14:05 4 32.33
04/04/2025 14:05 4 32.32
04/04/2025 14:05 12 32.32
04/04/2025 14:05 35 32.32
04/04/2025 14:05 5 32.32
04/04/2025 14:05 1 32.3307
04/04/2025 14:05 3 32.3546
04/04/2025 14:05 19 32.34
04/04/2025 14:05 3 32.355
04/04/2025 14:04 5 32.361139
04/04/2025 14:04 9 32.361139
04/04/2025 14:04 5 32.34
04/04/2025 14:04 3 32.3562
04/04/2025 14:04 35 32.33
04/04/2025 14:04 1 32.35
04/04/2025 14:04 100 32.3304
04/04/2025 14:04 4 32.368
04/04/2025 14:04 10 32.39
04/04/2025 14:04 12 32.37
04/04/2025 14:04 19 32.37
04/04/2025 14:04 19 32.37
04/04/2025 14:04 12 32.37
04/04/2025 14:04 19 32.37
04/04/2025 14:04 19 32.37
04/04/2025 14:03 3 32.3676
04/04/2025 14:03 5 32.35
04/04/2025 14:03 22 32.3727
04/04/2025 14:03 100 32.35
04/04/2025 14:03 89 32.35
04/04/2025 14:03 6 32.35
04/04/2025 14:03 32 32.35
04/04/2025 14:03 68 32.35
04/04/2025 14:03 120 32.35
04/04/2025 14:03 12 32.35
04/04/2025 14:03 9 32.35
04/04/2025 14:03 10 32.35
04/04/2025 14:03 100 32.36
04/04/2025 14:03 5 32.3825
04/04/2025 14:03 12 32.40
04/04/2025 14:03 3 32.3913
04/04/2025 14:03 11 32.393024
04/04/2025 14:03 3 32.393024
04/04/2025 14:03 2 32.3911
04/04/2025 14:03 3 32.3833
04/04/2025 14:02 19 32.39
04/04/2025 14:02 9 32.362
04/04/2025 14:02 10 32.42
04/04/2025 14:02 100 32.40
04/04/2025 14:02 4 32.40
04/04/2025 14:02 24 32.3636
04/04/2025 14:02 17 32.41
04/04/2025 14:02 100 32.41
04/04/2025 14:02 1 32.40
04/04/2025 14:02 1 32.40
04/04/2025 14:02 27 32.3393
04/04/2025 14:02 20 32.36
04/04/2025 14:02 1 32.3195
04/04/2025 14:02 6 32.3195
04/04/2025 14:02 7 32.373902
04/04/2025 14:02 7 32.373902
04/04/2025 14:01 1 32.3526
04/04/2025 14:01 9 32.3344
04/04/2025 14:01 3 32.3648