Omnicell Rg
OMCL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 18:35:25
Geld
16.10.2026 - 18:36:55
Geld
Volumen 		Brief
16.10.2026 - 18:36:55
Brief
Volumen
35.39
-0.56 ( -1.56% )
35.36
100
35.49
200
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 18:36 1 35.415
10/16/2026 18:36 80 35.39
10/16/2026 18:35 1 35.40
10/16/2026 18:35 100 35.39
10/16/2026 18:35 90 35.39
10/16/2026 18:35 22 35.39
10/16/2026 18:35 20 35.38
10/16/2026 18:35 82 35.40
10/16/2026 18:35 82 35.41
10/16/2026 18:35 6 35.39
10/16/2026 18:35 5 35.39
10/16/2026 18:35 1 35.39
10/16/2026 18:35 6 35.39
10/16/2026 18:35 100 35.39
10/16/2026 18:35 6 35.40
10/16/2026 18:35 1 35.40
10/16/2026 18:35 5 35.40
10/16/2026 18:35 100 35.40
10/16/2026 18:35 3 35.40
10/16/2026 18:35 2 35.40
10/16/2026 18:35 5 35.40
10/16/2026 18:35 5 35.40
10/16/2026 18:35 100 35.40
10/16/2026 18:35 18 35.40
10/16/2026 18:35 17 35.40
10/16/2026 18:35 83 35.40
10/16/2026 18:35 10 35.41
10/16/2026 18:35 100 35.41
10/16/2026 18:35 6 35.41
10/16/2026 18:35 6 35.41
10/16/2026 18:35 6 35.41
10/16/2026 18:35 6 35.41
10/16/2026 18:35 4 35.41
10/16/2026 18:28 40 35.43
10/16/2026 18:28 50 35.43
10/16/2026 18:27 100 35.46
10/16/2026 18:26 1 35.44
10/16/2026 18:26 5 35.44
10/16/2026 18:26 9 35.44
10/16/2026 18:26 7 35.44
10/16/2026 18:26 32 35.44
10/16/2026 18:26 17 35.44
10/16/2026 18:26 32 35.44
10/16/2026 18:26 51 35.44
10/16/2026 18:26 49 35.43
10/16/2026 18:26 33 35.43
10/16/2026 18:26 32 35.40
10/16/2026 18:26 5 35.40
10/16/2026 18:25 2 35.43
10/16/2026 18:25 5 35.43
10/16/2026 18:25 9 35.44
10/16/2026 18:25 1 35.44
10/16/2026 18:25 100 35.44
10/16/2026 18:25 6 35.44
10/16/2026 18:24 1 35.44
10/16/2026 18:24 5 35.44
10/16/2026 18:24 6 35.44
10/16/2026 18:24 4 35.45
10/16/2026 18:20 13 35.53
10/16/2026 18:20 17 35.53
10/16/2026 18:19 10 35.50
10/16/2026 18:19 40 35.46
10/16/2026 18:19 1 35.50
10/16/2026 18:18 12 35.46
10/16/2026 18:18 23 35.46
10/16/2026 18:18 100 35.46
10/16/2026 18:18 17 35.46
10/16/2026 18:18 60 35.46
10/16/2026 18:18 40 35.46
10/16/2026 18:15 3 35.52
10/16/2026 18:15 30 35.52
10/16/2026 18:14 13 35.50
10/16/2026 18:12 8 35.48
10/16/2026 18:12 8 35.49
10/16/2026 18:12 48 35.50
10/16/2026 18:12 19 35.50
10/16/2026 18:12 4 35.44
10/16/2026 18:11 30 35.39
10/16/2026 18:10 1 35.45
10/16/2026 18:10 6 35.45
10/16/2026 18:10 1 35.45
10/16/2026 18:10 6 35.45
10/16/2026 18:10 4 35.44
10/16/2026 18:10 2 35.45
10/16/2026 18:10 4 35.455
10/16/2026 18:09 7 35.45
10/16/2026 18:09 1 35.455
10/16/2026 18:09 30 35.40
10/16/2026 18:06 40 35.43
10/16/2026 18:02 18 35.43
10/16/2026 18:02 25 35.53
10/16/2026 18:02 25 35.53
10/16/2026 18:02 4 35.53
10/16/2026 18:00 7 35.58
10/16/2026 18:00 20 35.53
10/16/2026 18:00 20 35.53
10/16/2026 18:00 40 35.54
10/16/2026 17:59 1 35.57
10/16/2026 17:58 4 35.575
10/16/2026 17:58 40 35.53
10/16/2026 17:58 30 35.53
10/16/2026 17:58 2 35.53
10/16/2026 17:57 8 35.53
10/16/2026 17:57 1 35.53
10/16/2026 17:57 10 35.54
10/16/2026 17:57 4 35.60
10/16/2026 17:57 52 35.59
10/16/2026 17:57 48 35.59
10/16/2026 17:57 26 35.59
10/16/2026 17:57 74 35.59
10/16/2026 17:57 74 35.59
10/16/2026 17:57 126 35.59
10/16/2026 17:57 100 35.59
10/16/2026 17:57 12 35.59
10/16/2026 17:57 8 35.59
10/16/2026 17:57 100 35.59
10/16/2026 17:57 74 35.58
10/16/2026 17:56 14 35.55
10/16/2026 17:56 20 35.55
10/16/2026 17:56 6 35.55
10/16/2026 17:56 20 35.57
10/16/2026 17:56 20 35.57
10/16/2026 17:56 21 35.61
10/16/2026 17:55 10 35.63
10/16/2026 17:55 10 35.63
10/16/2026 17:55 20 35.65
10/16/2026 17:55 5 35.66
10/16/2026 17:55 10 35.67
10/16/2026 17:55 20 35.67
10/16/2026 17:55 78 35.71
10/16/2026 17:55 22 35.71
10/16/2026 17:55 10 35.70
10/16/2026 17:55 6 35.70
10/16/2026 17:55 6 35.70
10/16/2026 17:55 15 35.70
10/16/2026 17:55 1 35.72
10/16/2026 17:55 4 35.72
10/16/2026 17:55 6 35.72
10/16/2026 17:55 6 35.73
10/16/2026 17:55 6 35.73
10/16/2026 17:55 45 35.74
10/16/2026 17:55 11 35.74
10/16/2026 17:55 100 35.74
10/16/2026 17:55 82 35.74
10/16/2026 17:55 5 35.74
10/16/2026 17:55 1 35.74
10/16/2026 17:55 2 35.79
10/16/2026 17:54 13 35.795
10/16/2026 17:53 2 35.79
10/16/2026 17:51 10 35.795
10/16/2026 17:49 40 35.80
10/16/2026 17:43 40 35.71
10/16/2026 17:42 90 35.70
10/16/2026 17:42 10 35.71
10/16/2026 17:38 40 35.73
10/16/2026 17:38 20 35.79
10/16/2026 17:37 40 35.72
10/16/2026 17:37 20 35.72
10/16/2026 17:37 20 35.73
10/16/2026 17:36 40 35.73
10/16/2026 17:36 40 35.73
10/16/2026 17:35 20 35.76
10/16/2026 17:35 23 35.72
10/16/2026 17:35 20 35.74
10/16/2026 17:35 100 35.74
10/16/2026 17:35 56 35.74
10/16/2026 17:35 24 35.74
10/16/2026 17:35 20 35.74
10/16/2026 17:35 100 35.73
10/16/2026 17:35 100 35.73
10/16/2026 17:34 157 35.72
10/16/2026 17:34 61 35.71
10/16/2026 17:34 20 35.67
10/16/2026 17:33 40 35.68
10/16/2026 17:31 100 35.685
10/16/2026 17:29 8 35.70
10/16/2026 17:27 7 35.735
10/16/2026 17:27 114 35.78
10/16/2026 17:27 114 35.83
10/16/2026 17:27 25 35.78
10/16/2026 17:27 3 35.78
10/16/2026 17:27 6 35.78
10/16/2026 17:27 34 35.79
10/16/2026 17:17 14 35.87
10/16/2026 17:16 100 35.87
10/16/2026 17:14 100 35.89
10/16/2026 17:14 40 35.91
10/16/2026 17:14 10 35.91
10/16/2026 17:14 10 35.93
10/16/2026 17:14 10 35.93
10/16/2026 17:14 20 35.93
10/16/2026 17:14 11 35.97
10/16/2026 17:14 66 35.92
10/16/2026 17:14 100 35.91
10/16/2026 17:14 63 35.91
10/16/2026 17:14 37 35.91
10/16/2026 17:14 10 35.89
10/16/2026 17:14 3 35.89
10/16/2026 17:14 1 35.89
10/16/2026 17:12 2 35.81
10/16/2026 17:08 5 35.81
10/16/2026 17:08 6 35.81
10/16/2026 17:08 6 35.82
10/16/2026 17:08 6 35.82
10/16/2026 17:08 4 35.81
10/16/2026 17:08 2 35.82
10/16/2026 17:08 3 35.84
10/16/2026 17:08 70 35.85
10/16/2026 17:08 2 35.85
10/16/2026 17:08 1 35.85
10/16/2026 17:08 1 35.85
10/16/2026 17:08 19 35.85
10/16/2026 17:08 26 35.85
10/16/2026 17:08 65 35.87
10/16/2026 17:08 23 35.89
10/16/2026 17:08 15 35.87
10/16/2026 17:08 26 35.87
10/16/2026 17:08 1 35.85
10/16/2026 17:08 1 35.85
10/16/2026 17:08 11 35.85
10/16/2026 17:08 13 35.85
10/16/2026 17:08 12 35.86
10/16/2026 17:08 11 35.86
10/16/2026 17:08 7 35.86
10/16/2026 17:08 18 35.86
10/16/2026 17:08 6 35.86
10/16/2026 17:08 44 35.86
10/16/2026 17:08 6 35.87
10/16/2026 17:08 2 35.87
10/16/2026 17:08 20 35.87
10/16/2026 17:08 20 35.91
10/16/2026 17:05 20 36.04
10/16/2026 17:05 3 36.02
10/16/2026 17:02 3 36.05
10/16/2026 17:00 1 35.95
10/16/2026 17:00 32 35.95
10/16/2026 16:59 4 35.955
10/16/2026 16:58 4 35.955
10/16/2026 16:54 100 35.955
10/16/2026 16:53 8 35.955
10/16/2026 16:51 177 36.02
10/16/2026 16:51 3 36.02
10/16/2026 16:45 1 35.99
10/16/2026 16:45 6 36.00
10/16/2026 16:45 24 36.00
10/16/2026 16:45 40 36.01
10/16/2026 16:45 18 36.01
10/16/2026 16:45 31 36.01
10/16/2026 16:45 5 36.01
10/16/2026 16:45 100 36.01
10/16/2026 16:45 100 36.03
10/16/2026 16:45 100 36.03
10/16/2026 16:45 10 36.02
10/16/2026 16:45 90 36.02
10/16/2026 16:45 200 36.02
10/16/2026 16:45 10 36.00
10/16/2026 16:45 100 35.99
10/16/2026 16:45 10 35.99
10/16/2026 16:45 7 35.99
10/16/2026 16:45 19 35.99
10/16/2026 16:45 119 35.99
10/16/2026 16:45 100 35.99
10/16/2026 16:45 26 35.96
10/16/2026 16:45 47 35.97
10/16/2026 16:45 1 36.00
10/16/2026 16:45 1 36.00
10/16/2026 16:40 100 35.975
10/16/2026 16:40 100 35.975
10/16/2026 16:31 52 36.04
10/16/2026 16:31 48 36.04
10/16/2026 16:29 38 36.00
10/16/2026 16:29 6 36.03
10/16/2026 16:29 5 36.04
10/16/2026 16:28 80 36.07
10/16/2026 16:27 100 36.12
10/16/2026 16:27 33 36.10
10/16/2026 16:27 7 36.09
10/16/2026 16:27 100 36.05
10/16/2026 16:27 47 36.05
10/16/2026 16:27 53 36.05
10/16/2026 16:27 2 36.02
10/16/2026 16:27 100 36.02
10/16/2026 16:27 1 36.02
10/16/2026 16:27 39 36.03
10/16/2026 16:26 1 36.055
10/16/2026 16:26 24 36.04
10/16/2026 16:26 24 36.04
10/16/2026 16:26 4 36.04
10/16/2026 16:26 96 36.04
10/16/2026 16:26 2 36.05
10/16/2026 16:26 37 36.07
10/16/2026 16:24 39 36.08
10/16/2026 16:21 40 36.04
10/16/2026 16:18 40 36.03
10/16/2026 16:13 40 36.00
10/16/2026 16:12 2 36.01
10/16/2026 16:12 100 36.01
10/16/2026 16:12 98 36.03
10/16/2026 16:11 4 36.08
10/16/2026 16:11 96 36.08
10/16/2026 16:11 4 36.10
10/16/2026 16:11 95 36.08
10/16/2026 16:11 5 36.09
10/16/2026 16:11 74 36.09
10/16/2026 16:11 2 36.09
10/16/2026 16:11 57 36.10
10/16/2026 16:09 39 36.24
10/16/2026 16:09 39 36.24
10/16/2026 16:09 1 36.24
10/16/2026 16:09 61 36.25
10/16/2026 16:09 1 36.25
10/16/2026 16:09 38 36.24
10/16/2026 16:09 1 36.24
10/16/2026 16:09 61 36.24
10/16/2026 16:09 39 36.24
10/16/2026 16:09 1 36.24
10/16/2026 16:09 60 36.24
10/16/2026 16:09 40 36.24
10/16/2026 16:09 33 36.24
10/16/2026 16:09 27 36.24
10/16/2026 16:09 73 36.24
10/16/2026 16:09 27 36.24
10/16/2026 16:09 6 36.24
10/16/2026 16:09 33 36.24
10/16/2026 16:09 33 36.23
10/16/2026 16:09 33 36.24
10/16/2026 16:09 28 36.24
10/16/2026 16:09 5 36.24
10/16/2026 16:09 33 36.21
10/16/2026 16:09 33 36.24
10/16/2026 16:09 11 36.23
10/16/2026 16:09 20 36.21
10/16/2026 16:09 4 36.06
10/16/2026 16:09 38 36.17
10/16/2026 16:09 3 36.17
10/16/2026 16:09 20 36.15
10/16/2026 16:09 26 36.15
10/16/2026 16:09 13 36.15
10/16/2026 16:09 20 36.13
10/16/2026 16:09 8 36.13
10/16/2026 16:09 17 36.17
10/16/2026 16:09 7 36.15
10/16/2026 16:09 13 36.15
10/16/2026 16:09 30 36.13
10/16/2026 16:09 20 36.14
10/16/2026 16:09 3 36.15
10/16/2026 16:09 20 36.15
10/16/2026 16:09 24 36.15
10/16/2026 16:09 46 36.15
10/16/2026 16:09 67 36.14
10/16/2026 16:09 46 36.12
10/16/2026 16:09 26 36.15
10/16/2026 16:09 20 36.15
10/16/2026 16:09 67 36.14
10/16/2026 16:09 10 36.13
10/16/2026 16:09 10 36.18
10/16/2026 16:09 12 36.18
10/16/2026 16:09 1 36.24
10/16/2026 16:09 1 36.23
10/16/2026 16:09 1 36.23
10/16/2026 16:09 1 36.23
10/16/2026 16:09 33 36.23
10/16/2026 16:09 33 36.23
10/16/2026 16:09 18 36.24
10/16/2026 16:09 15 36.23
10/16/2026 16:09 33 36.23
10/16/2026 16:09 33 36.23
10/16/2026 16:09 19 36.23
10/16/2026 16:09 14 36.22
10/16/2026 16:09 33 36.22
10/16/2026 16:09 53 36.22
10/16/2026 16:09 34 36.19
10/16/2026 16:09 33 36.18
10/16/2026 16:09 12 36.24
10/16/2026 16:09 38 36.24
10/16/2026 16:09 20 36.23
10/16/2026 16:09 80 36.23
10/16/2026 16:09 20 36.22
10/16/2026 16:09 90 36.21
10/16/2026 16:09 37 36.16
10/16/2026 16:09 20 36.115
10/16/2026 16:08 1 36.03
10/16/2026 16:08 13 36.03
10/16/2026 16:08 87 36.03
10/16/2026 16:08 9 36.07
10/16/2026 16:08 5 36.07
10/16/2026 16:04 3 36.24
10/16/2026 16:04 5 36.24
10/16/2026 16:00 23 36.36
10/16/2026 16:00 72 36.37
10/16/2026 16:00 5 36.37
10/16/2026 16:00 67 36.37
10/16/2026 16:00 33 36.37
10/16/2026 16:00 7 36.39
10/16/2026 15:58 2 36.47
10/16/2026 15:57 28 36.36
10/16/2026 15:57 72 36.37
10/16/2026 15:57 28 36.37
10/16/2026 15:57 22 36.38
10/16/2026 15:57 100 36.38
10/16/2026 15:56 8 36.48
10/16/2026 15:55 1 36.40
10/16/2026 15:55 26 36.40
10/16/2026 15:55 100 36.40
10/16/2026 15:55 1 36.40
10/16/2026 15:55 100 36.40
10/16/2026 15:49 2 36.315
10/16/2026 15:49 2 36.315
10/16/2026 15:49 2 36.315
10/16/2026 15:48 2 36.31
10/16/2026 15:48 2 36.275
10/16/2026 15:48 2 36.275
10/16/2026 15:48 1 36.275
10/16/2026 15:47 2 36.26
10/16/2026 15:47 2 36.26
10/16/2026 15:47 2 36.26
10/16/2026 15:47 2 36.26
10/16/2026 15:47 2 36.245
10/16/2026 15:47 1 36.245
10/16/2026 15:47 3 36.245
10/16/2026 15:46 1 36.245
10/16/2026 15:46 2 36.245
10/16/2026 15:46 2 36.245
10/16/2026 15:46 2 36.245
10/16/2026 15:46 1 36.245
10/16/2026 15:46 10 36.245
10/16/2026 15:44 1 36.11
10/16/2026 15:40 11 36.25
10/16/2026 15:40 1 36.11
10/16/2026 15:39 1 36.21
10/16/2026 15:38 1 36.21
10/16/2026 15:35 91 36.15
10/16/2026 15:35 36 36.21
10/16/2026 15:33 1 36.45
10/16/2026 15:33 1 36.45
10/16/2026 15:30 9794 36.12
10/16/2026 15:30 25 36.06