Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:20:37
|
Geld
04.11.2025 -
17:17:17
|
Geld Volumen |
Brief
04.11.2025 -
17:17:17
|
Brief Volumen |
|---|---|---|---|---|
|
34.24
+0.87
(
+2.61% )
|
34.23
|
100 |
34.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:20 | 24 | 34.2622 |
| 11/04/2025 11:20 | 6 | 34.274 |
| 11/04/2025 11:20 | 1 | 34.28 |
| 11/04/2025 11:20 | 1 | 34.24 |
| 11/04/2025 11:19 | 25 | 34.28 |
| 11/04/2025 11:19 | 1 | 34.28 |
| 11/04/2025 11:19 | 3 | 34.231 |
| 11/04/2025 11:19 | 4 | 34.2439 |
| 11/04/2025 11:19 | 1 | 34.28 |
| 11/04/2025 11:18 | 4 | 34.23 |
| 11/04/2025 11:18 | 7 | 34.25 |
| 11/04/2025 11:18 | 6 | 34.24 |
| 11/04/2025 11:18 | 1 | 34.28 |
| 11/04/2025 11:17 | 13 | 34.28 |
| 11/04/2025 11:17 | 7 | 34.2588 |
| 11/04/2025 11:17 | 11 | 34.24 |
| 11/04/2025 11:17 | 25 | 34.27 |
| 11/04/2025 11:17 | 25 | 34.27 |
| 11/04/2025 11:17 | 1 | 34.28 |
| 11/04/2025 11:16 | 10 | 34.23 |
| 11/04/2025 11:16 | 3 | 34.23 |
| 11/04/2025 11:16 | 107 | 34.24 |
| 11/04/2025 11:16 | 17 | 34.24 |
| 11/04/2025 11:16 | 200 | 34.24 |
| 11/04/2025 11:16 | 49 | 34.24 |
| 11/04/2025 11:16 | 4 | 34.24 |
| 11/04/2025 11:16 | 100 | 34.24 |
| 11/04/2025 11:16 | 1 | 34.2704 |
| 11/04/2025 11:16 | 3 | 34.2688 |
| 11/04/2025 11:16 | 1 | 34.24 |
| 11/04/2025 11:16 | 2 | 34.27 |
| 11/04/2025 11:16 | 1 | 34.295 |
| 11/04/2025 11:15 | 100 | 34.295 |
| 11/04/2025 11:15 | 10 | 34.25 |
| 11/04/2025 11:15 | 10 | 34.25 |
| 11/04/2025 11:15 | 25 | 34.25 |
| 11/04/2025 11:15 | 25 | 34.25 |
| 11/04/2025 11:15 | 25 | 34.25 |
| 11/04/2025 11:15 | 25 | 34.25 |
| 11/04/2025 11:15 | 4 | 34.24 |