Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
44.92
-0.67
(
-1.47% )
|
44.91
|
2'700 |
44.93
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.92 |
| 07/11/2026 00:16 | 50 | 45.15 |
| 07/10/2026 23:20 | � | 44.92 |
| 07/10/2026 22:30 | � | 44.92 |
| 07/10/2026 22:00 | � | 44.92 |
| 07/10/2026 22:00 | 66509 | 44.92 |
| 07/10/2026 21:59 | 29 | 44.93 |
| 07/10/2026 21:59 | 17 | 44.93 |
| 07/10/2026 21:59 | 74 | 44.93 |
| 07/10/2026 21:59 | 18 | 44.93 |
| 07/10/2026 21:59 | 20 | 44.92 |
| 07/10/2026 21:59 | 58 | 44.92 |
| 07/10/2026 21:59 | 1 | 44.92 |
| 07/10/2026 21:59 | 9 | 44.92 |
| 07/10/2026 21:59 | 26 | 44.92 |
| 07/10/2026 21:59 | 1 | 44.92 |
| 07/10/2026 21:59 | 5 | 44.92 |
| 07/10/2026 21:59 | 1 | 44.92 |
| 07/10/2026 21:59 | 2 | 44.92 |
| 07/10/2026 21:59 | 49 | 44.93 |
| 07/10/2026 21:59 | 5 | 44.92 |
| 07/10/2026 21:59 | 33 | 44.93 |
| 07/10/2026 21:59 | 10 | 44.93 |
| 07/10/2026 21:59 | 300 | 44.92 |
| 07/10/2026 21:59 | 173 | 44.92 |
| 07/10/2026 21:59 | 56 | 44.92 |
| 07/10/2026 21:59 | 342 | 44.92 |
| 07/10/2026 21:59 | 800 | 44.91 |
| 07/10/2026 21:59 | 60 | 44.91 |
| 07/10/2026 21:59 | 9 | 44.91 |
| 07/10/2026 21:59 | 13 | 44.91 |
| 07/10/2026 21:59 | 6 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 25 | 44.91 |
| 07/10/2026 21:59 | 32 | 44.91 |
| 07/10/2026 21:59 | 18 | 44.93 |
| 07/10/2026 21:59 | 6 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 71 | 44.93 |
| 07/10/2026 21:59 | 6 | 44.91 |
| 07/10/2026 21:59 | 8 | 44.93 |
| 07/10/2026 21:59 | 6 | 44.91 |
| 07/10/2026 21:59 | 11 | 44.93 |
| 07/10/2026 21:59 | 22 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.915 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.915 |
| 07/10/2026 21:59 | 32 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 5 | 44.91 |
| 07/10/2026 21:59 | 14 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.915 |
| 07/10/2026 21:59 | 98 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 51 | 44.93 |
| 07/10/2026 21:59 | 14 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 8 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.91 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 23 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 9 | 44.93 |
| 07/10/2026 21:59 | 17 | 44.93 |
| 07/10/2026 21:59 | 39 | 44.93 |
| 07/10/2026 21:59 | 4 | 44.915 |
| 07/10/2026 21:59 | 30 | 44.93 |
| 07/10/2026 21:59 | 12 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.915 |
| 07/10/2026 21:59 | 8 | 44.915 |
| 07/10/2026 21:59 | 56 | 44.915 |
| 07/10/2026 21:59 | 2 | 44.915 |
| 07/10/2026 21:59 | 2 | 44.915 |
| 07/10/2026 21:59 | 2 | 44.91 |
| 07/10/2026 21:59 | 2 | 44.915 |
| 07/10/2026 21:59 | 20 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.91 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.915 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.915 |
| 07/10/2026 21:59 | 4 | 44.93 |
| 07/10/2026 21:59 | 12 | 44.93 |
| 07/10/2026 21:59 | 35 | 44.93 |
| 07/10/2026 21:59 | 5 | 44.93 |
| 07/10/2026 21:59 | 3 | 44.93 |
| 07/10/2026 21:59 | 83 | 44.93 |
| 07/10/2026 21:59 | 6 | 44.93 |
| 07/10/2026 21:59 | 17 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 56 | 44.93 |
| 07/10/2026 21:59 | 7 | 44.92 |
| 07/10/2026 21:59 | 90 | 44.91 |
| 07/10/2026 21:59 | 195 | 44.915 |
| 07/10/2026 21:59 | 4 | 44.915 |
| 07/10/2026 21:59 | 33 | 44.93 |
| 07/10/2026 21:59 | 36 | 44.93 |
| 07/10/2026 21:59 | 10 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.915 |
| 07/10/2026 21:59 | 22 | 44.92 |
| 07/10/2026 21:59 | 12 | 44.92 |
| 07/10/2026 21:59 | 8 | 44.92 |
| 07/10/2026 21:59 | 3 | 44.92 |
| 07/10/2026 21:59 | 4 | 44.92 |
| 07/10/2026 21:59 | 255 | 44.92 |
| 07/10/2026 21:59 | 100 | 44.92 |
| 07/10/2026 21:59 | 33 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.91 |
| 07/10/2026 21:59 | 19 | 44.93 |
| 07/10/2026 21:59 | 22 | 44.93 |
| 07/10/2026 21:59 | 15 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.92 |
| 07/10/2026 21:59 | 3 | 44.91 |
| 07/10/2026 21:59 | 44 | 44.93 |
| 07/10/2026 21:59 | 121 | 44.93 |
| 07/10/2026 21:59 | 500 | 44.93 |
| 07/10/2026 21:59 | 36 | 44.93 |
| 07/10/2026 21:59 | 137 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 20 | 44.93 |
| 07/10/2026 21:59 | 8 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 3 | 44.93 |
| 07/10/2026 21:59 | 132 | 44.93 |
| 07/10/2026 21:59 | 4 | 44.93 |
| 07/10/2026 21:59 | 63 | 44.93 |
| 07/10/2026 21:59 | 151 | 44.93 |
| 07/10/2026 21:59 | 49 | 44.93 |
| 07/10/2026 21:59 | 72 | 44.93 |
| 07/10/2026 21:59 | 228 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 100 | 44.93 |
| 07/10/2026 21:59 | 76 | 44.93 |
| 07/10/2026 21:59 | 3 | 44.93 |
| 07/10/2026 21:59 | 1 | 44.93 |
| 07/10/2026 21:59 | 16 | 44.93 |
| 07/10/2026 21:59 | 46 | 44.93 |
| 07/10/2026 21:59 | 22 | 44.93 |
| 07/10/2026 21:59 | 121 | 44.93 |
| 07/10/2026 21:59 | 11 | 44.93 |
| 07/10/2026 21:59 | 2 | 44.93 |
| 07/10/2026 21:59 | 28 | 44.93 |
| 07/10/2026 21:59 | 30 | 44.93 |
| 07/10/2026 21:59 | 20 | 44.93 |
| 07/10/2026 21:59 | 30 | 44.93 |
| 07/10/2026 21:59 | 170 | 44.93 |
| 07/10/2026 21:59 | 14 | 44.93 |
| 07/10/2026 21:59 | 22 | 44.93 |
| 07/10/2026 21:59 | 27 | 44.91 |
| 07/10/2026 21:59 | 1304 | 44.90 |
| 07/10/2026 21:59 | 200 | 44.90 |
| 07/10/2026 21:58 | 68 | 44.91 |
| 07/10/2026 21:58 | 2 | 44.91 |
| 07/10/2026 21:58 | 30 | 44.91 |
| 07/10/2026 21:58 | 25 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 26 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 639 | 44.91 |
| 07/10/2026 21:58 | 40 | 44.92 |
| 07/10/2026 21:58 | 396 | 44.92 |
| 07/10/2026 21:58 | 4 | 44.92 |
| 07/10/2026 21:58 | 2 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 7 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 2 | 44.90 |
| 07/10/2026 21:58 | 84 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 118 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 452 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 51 | 44.90 |
| 07/10/2026 21:58 | 49 | 44.90 |
| 07/10/2026 21:58 | 50 | 44.90 |
| 07/10/2026 21:58 | 78 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 16 | 44.90 |
| 07/10/2026 21:58 | 6 | 44.91 |
| 07/10/2026 21:58 | 100 | 44.91 |
| 07/10/2026 21:58 | 4 | 44.915 |
| 07/10/2026 21:58 | 100 | 44.93 |
| 07/10/2026 21:58 | 79 | 44.93 |
| 07/10/2026 21:58 | 112 | 44.93 |
| 07/10/2026 21:58 | 12 | 44.93 |
| 07/10/2026 21:58 | 54 | 44.93 |
| 07/10/2026 21:58 | 8 | 44.90 |
| 07/10/2026 21:58 | 8 | 44.90 |
| 07/10/2026 21:58 | 327 | 44.88 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 100 | 44.90 |
| 07/10/2026 21:58 | 4 | 44.92 |
| 07/10/2026 21:58 | 1 | 44.925 |
| 07/10/2026 21:58 | 1 | 44.925 |
| 07/10/2026 21:58 | 10 | 44.96 |
| 07/10/2026 21:58 | 69 | 44.97 |
| 07/10/2026 21:58 | 18 | 44.925 |
| 07/10/2026 21:58 | 1 | 44.925 |
| 07/10/2026 21:58 | 4 | 44.935 |
| 07/10/2026 21:57 | 3 | 44.935 |
| 07/10/2026 21:57 | 17 | 44.935 |
| 07/10/2026 21:57 | 5 | 44.89 |
| 07/10/2026 21:57 | 18 | 44.935 |
| 07/10/2026 21:57 | 100 | 44.935 |
| 07/10/2026 21:57 | 100 | 44.935 |
| 07/10/2026 21:57 | 10 | 44.935 |
| 07/10/2026 21:56 | 10 | 44.935 |
| 07/10/2026 21:56 | 11 | 44.935 |
| 07/10/2026 21:56 | 100 | 44.935 |
| 07/10/2026 21:56 | 45 | 44.89 |
| 07/10/2026 21:56 | 44 | 44.935 |
| 07/10/2026 21:56 | 13 | 44.935 |
| 07/10/2026 21:56 | 10 | 44.935 |
| 07/10/2026 21:55 | 25 | 44.97 |
| 07/10/2026 21:55 | 25 | 44.97 |
| 07/10/2026 21:55 | 25 | 44.97 |
| 07/10/2026 21:55 | 25 | 44.97 |
| 07/10/2026 21:55 | 28 | 45.01 |
| 07/10/2026 21:55 | 22 | 45.01 |
| 07/10/2026 21:55 | 50 | 45.01 |
| 07/10/2026 21:55 | 2 | 45.00 |
| 07/10/2026 21:55 | 78 | 45.02 |
| 07/10/2026 21:55 | 22 | 45.02 |
| 07/10/2026 21:55 | 88 | 45.025 |
| 07/10/2026 21:55 | 12 | 45.025 |
| 07/10/2026 21:55 | 98 | 45.03 |
| 07/10/2026 21:55 | 2 | 45.03 |
| 07/10/2026 21:55 | 660 | 45.02 |
| 07/10/2026 21:55 | 100 | 45.03 |
| 07/10/2026 21:55 | 194 | 45.03 |
| 07/10/2026 21:55 | 106 | 45.03 |
| 07/10/2026 21:55 | 83 | 45.03 |
| 07/10/2026 21:55 | 17 | 45.03 |
| 07/10/2026 21:55 | 5 | 45.03 |
| 07/10/2026 21:55 | 204 | 45.03 |
| 07/10/2026 21:55 | 2 | 45.03 |
| 07/10/2026 21:55 | 711 | 45.015 |
| 07/10/2026 21:55 | 13 | 45.02 |
| 07/10/2026 21:55 | 100 | 45.02 |
| 07/10/2026 21:55 | 9 | 45.01 |
| 07/10/2026 21:55 | 9 | 45.01 |
| 07/10/2026 21:55 | 12 | 45.04 |
| 07/10/2026 21:55 | 25 | 45.05 |
| 07/10/2026 21:55 | 2 | 45.05 |
| 07/10/2026 21:55 | 5 | 45.05 |
| 07/10/2026 21:55 | 10 | 45.05 |
| 07/10/2026 21:55 | 10 | 45.05 |
| 07/10/2026 21:55 | 25 | 45.04 |
| 07/10/2026 21:55 | 75 | 45.02 |
| 07/10/2026 21:55 | 10 | 45.03 |
| 07/10/2026 21:55 | 25 | 45.02 |
| 07/10/2026 21:55 | 100 | 45.03 |
| 07/10/2026 21:55 | 27 | 45.04 |
| 07/10/2026 21:55 | 73 | 45.04 |
| 07/10/2026 21:55 | 27 | 45.04 |
| 07/10/2026 21:55 | 13 | 45.04 |
| 07/10/2026 21:55 | 100 | 45.04 |
| 07/10/2026 21:55 | 100 | 45.06 |
| 07/10/2026 21:55 | 18 | 45.06 |
| 07/10/2026 21:55 | 100 | 45.06 |
| 07/10/2026 21:55 | 3 | 45.06 |
| 07/10/2026 21:55 | 10 | 45.05 |
| 07/10/2026 21:55 | 10 | 45.03 |
| 07/10/2026 21:55 | 10 | 44.96 |
| 07/10/2026 21:55 | 28 | 44.955 |
| 07/10/2026 21:55 | 15 | 44.96 |
| 07/10/2026 21:55 | 4 | 44.93 |
| 07/10/2026 21:55 | 4 | 44.93 |
| 07/10/2026 21:55 | 5 | 44.93 |
| 07/10/2026 21:55 | 1 | 44.97 |
| 07/10/2026 21:55 | 100 | 44.97 |
| 07/10/2026 21:55 | 31 | 44.92 |
| 07/10/2026 21:55 | 245 | 44.97 |
| 07/10/2026 21:55 | 248 | 44.97 |
| 07/10/2026 21:55 | 408 | 44.97 |
| 07/10/2026 21:55 | 248 | 44.97 |
| 07/10/2026 21:55 | 408 | 44.97 |
| 07/10/2026 21:54 | 268 | 44.97 |
| 07/10/2026 21:54 | 25 | 44.97 |
| 07/10/2026 21:54 | 25 | 44.97 |
| 07/10/2026 21:54 | 25 | 44.97 |
| 07/10/2026 21:53 | 3 | 44.99 |
| 07/10/2026 21:53 | 7 | 45.01 |
| 07/10/2026 21:53 | 100 | 45.04 |
| 07/10/2026 21:53 | 200 | 45.03 |
| 07/10/2026 21:53 | 22 | 45.00 |
| 07/10/2026 21:53 | 3 | 45.00 |
| 07/10/2026 21:53 | 2 | 45.02 |
| 07/10/2026 21:53 | 26 | 45.02 |
| 07/10/2026 21:53 | 400 | 45.02 |
| 07/10/2026 21:53 | 200 | 45.02 |
| 07/10/2026 21:53 | 100 | 45.02 |
| 07/10/2026 21:52 | 17 | 44.99 |
| 07/10/2026 21:52 | 83 | 44.99 |
| 07/10/2026 21:52 | 17 | 44.99 |
| 07/10/2026 21:52 | 7 | 44.99 |
| 07/10/2026 21:52 | 200 | 45.01 |
| 07/10/2026 21:52 | 100 | 44.99 |
| 07/10/2026 21:52 | 200 | 44.99 |
| 07/10/2026 21:52 | 25 | 44.985 |
| 07/10/2026 21:52 | 91 | 44.985 |
| 07/10/2026 21:52 | 100 | 44.985 |
| 07/10/2026 21:52 | 9 | 44.985 |
| 07/10/2026 21:52 | 200 | 44.96 |
| 07/10/2026 21:52 | 31 | 44.95 |
| 07/10/2026 21:52 | 200 | 44.95 |
| 07/10/2026 21:52 | 1 | 44.94 |
| 07/10/2026 21:52 | 200 | 44.93 |
| 07/10/2026 21:52 | 1 | 44.92 |
| 07/10/2026 21:52 | 31 | 44.92 |
| 07/10/2026 21:52 | 27 | 44.92 |
| 07/10/2026 21:52 | 73 | 44.92 |
| 07/10/2026 21:52 | 100 | 44.92 |
| 07/10/2026 21:52 | 200 | 44.92 |
| 07/10/2026 21:52 | 100 | 44.91 |
| 07/10/2026 21:52 | 5 | 44.90 |
| 07/10/2026 21:52 | 1 | 44.90 |
| 07/10/2026 21:52 | 100 | 44.90 |
| 07/10/2026 21:52 | 100 | 44.90 |
| 07/10/2026 21:52 | 5 | 44.90 |
| 07/10/2026 21:52 | 27 | 44.90 |
| 07/10/2026 21:52 | 73 | 44.90 |
| 07/10/2026 21:51 | 5 | 44.835 |
| 07/10/2026 21:51 | 100 | 44.835 |
| 07/10/2026 21:51 | 2 | 44.835 |
| 07/10/2026 21:50 | 10 | 44.85 |
| 07/10/2026 21:50 | 41 | 44.85 |
| 07/10/2026 21:50 | 200 | 44.89 |
| 07/10/2026 21:50 | 23 | 44.88 |
| 07/10/2026 21:50 | 95 | 44.88 |
| 07/10/2026 21:50 | 82 | 44.88 |
| 07/10/2026 21:49 | 1 | 44.86 |
| 07/10/2026 21:49 | 1 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 48 | 44.85 |
| 07/10/2026 21:49 | 1 | 44.865 |
| 07/10/2026 21:49 | 12 | 44.865 |
| 07/10/2026 21:49 | 1 | 44.865 |
| 07/10/2026 21:49 | 96 | 44.87 |
| 07/10/2026 21:49 | 4 | 44.87 |
| 07/10/2026 21:49 | 100 | 44.87 |
| 07/10/2026 21:49 | 96 | 44.86 |
| 07/10/2026 21:49 | 4 | 44.86 |
| 07/10/2026 21:49 | 36 | 44.86 |
| 07/10/2026 21:49 | 20 | 44.86 |
| 07/10/2026 21:49 | 29 | 44.85 |
| 07/10/2026 21:49 | 49 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 1 | 44.85 |
| 07/10/2026 21:49 | 21 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 59 | 44.85 |
| 07/10/2026 21:49 | 100 | 44.85 |
| 07/10/2026 21:49 | 200 | 44.85 |
| 07/10/2026 21:49 | 68 | 44.84 |
| 07/10/2026 21:49 | 53 | 44.84 |
| 07/10/2026 21:49 | 56 | 44.84 |
| 07/10/2026 21:49 | 23 | 44.84 |
| 07/10/2026 21:49 | 67 | 44.83 |
| 07/10/2026 21:49 | 100 | 44.83 |
| 07/10/2026 21:49 | 8 | 44.83 |
| 07/10/2026 21:49 | 10 | 44.82 |
| 07/10/2026 21:49 | 100 | 44.82 |
| 07/10/2026 21:49 | 200 | 44.82 |
| 07/10/2026 21:49 | 50 | 44.82 |
| 07/10/2026 21:49 | 33 | 44.82 |
| 07/10/2026 21:49 | 5 | 44.82 |
| 07/10/2026 21:49 | 1 | 44.82 |
| 07/10/2026 21:49 | 61 | 44.82 |
| 07/10/2026 21:49 | 200 | 44.80 |
| 07/10/2026 21:49 | 100 | 44.81 |
| 07/10/2026 21:49 | 100 | 44.81 |
| 07/10/2026 21:49 | 100 | 44.81 |
| 07/10/2026 21:49 | 4 | 44.81 |
| 07/10/2026 21:49 | 81 | 44.81 |
| 07/10/2026 21:48 | 1 | 44.81 |
| 07/10/2026 21:48 | 1 | 44.81 |
| 07/10/2026 21:48 | 25 | 44.785 |
| 07/10/2026 21:48 | 23 | 44.785 |
| 07/10/2026 21:48 | 1 | 44.785 |
| 07/10/2026 21:48 | 9 | 44.785 |
| 07/10/2026 21:48 | 9 | 44.81 |
| 07/10/2026 21:48 | 1 | 44.80 |
| 07/10/2026 21:48 | 3 | 44.80 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 92 | 44.81 |
| 07/10/2026 21:48 | 100 | 44.82 |
| 07/10/2026 21:48 | 100 | 44.82 |
| 07/10/2026 21:48 | 100 | 44.82 |
| 07/10/2026 21:48 | 99 | 44.82 |
| 07/10/2026 21:48 | 1 | 44.82 |
| 07/10/2026 21:48 | 3 | 44.81 |
| 07/10/2026 21:48 | 1 | 44.81 |
| 07/10/2026 21:48 | 4 | 44.78 |
| 07/10/2026 21:48 | 4 | 44.78 |
| 07/10/2026 21:48 | 1 | 44.81 |
| 07/10/2026 21:48 | 200 | 44.79 |
| 07/10/2026 21:48 | 40 | 44.79 |
| 07/10/2026 21:48 | 30 | 44.79 |
| 07/10/2026 21:48 | 10 | 44.80 |
| 07/10/2026 21:48 | 10 | 44.80 |
| 07/10/2026 21:48 | 100 | 44.81 |
| 07/10/2026 21:48 | 100 | 44.81 |
| 07/10/2026 21:48 | 463 | 44.80 |
| 07/10/2026 21:48 | 100 | 44.80 |
| 07/10/2026 21:48 | 20 | 44.81 |
| 07/10/2026 21:48 | 200 | 44.81 |
| 07/10/2026 21:48 | 100 | 44.81 |
| 07/10/2026 21:48 | 300 | 44.81 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 25 | 44.79 |
| 07/10/2026 21:48 | 50 | 44.79 |
| 07/10/2026 21:48 | 400 | 44.77 |
| 07/10/2026 21:48 | 100 | 44.785 |
| 07/10/2026 21:48 | 60 | 44.79 |
| 07/10/2026 21:48 | 2 | 44.77 |
| 07/10/2026 21:48 | 1 | 44.77 |
| 07/10/2026 21:48 | 300 | 44.76 |
| 07/10/2026 21:48 | 57 | 44.76 |
| 07/10/2026 21:48 | 40 | 44.75 |
| 07/10/2026 21:48 | 631 | 44.75 |
| 07/10/2026 21:48 | 23 | 44.76 |
| 07/10/2026 21:48 | 20 | 44.76 |
| 07/10/2026 21:47 | 2 | 44.785 |
| 07/10/2026 21:47 | 3 | 44.785 |
| 07/10/2026 21:47 | 37 | 44.78 |
| 07/10/2026 21:46 | 1 | 44.79 |
| 07/10/2026 21:46 | 2 | 44.79 |
| 07/10/2026 21:46 | 2 | 44.77 |
| 07/10/2026 21:46 | 61 | 44.77 |
| 07/10/2026 21:46 | 100 | 44.78 |
| 07/10/2026 21:46 | 100 | 44.78 |
| 07/10/2026 21:46 | 100 | 44.78 |
| 07/10/2026 21:46 | 5 | 44.785 |
| 07/10/2026 21:45 | 23 | 44.77 |
| 07/10/2026 21:45 | 2 | 44.78 |
| 07/10/2026 21:45 | 100 | 44.78 |
| 07/10/2026 21:45 | 1 | 44.78 |
| 07/10/2026 21:45 | 1 | 44.80 |
| 07/10/2026 21:45 | 4 | 44.825 |
| 07/10/2026 21:44 | 3 | 44.825 |
| 07/10/2026 21:44 | 2 | 44.82 |
| 07/10/2026 21:44 | 97 | 44.82 |
| 07/10/2026 21:44 | 3 | 44.82 |
| 07/10/2026 21:44 | 10 | 44.82 |
| 07/10/2026 21:44 | 10 | 44.82 |
| 07/10/2026 21:44 | 1 | 44.83 |
| 07/10/2026 21:44 | 2 | 44.85 |
| 07/10/2026 21:44 | 1 | 44.83 |
| 07/10/2026 21:43 | 50 | 44.84 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 1 | 44.86 |
| 07/10/2026 21:43 | 100 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 25 | 44.86 |
| 07/10/2026 21:43 | 5 | 44.86 |
| 07/10/2026 21:43 | 1 | 44.87 |
| 07/10/2026 21:43 | 6 | 44.87 |
| 07/10/2026 21:43 | 6 | 44.87 |
| 07/10/2026 21:42 | 100 | 44.89 |
| 07/10/2026 21:42 | 1 | 44.88 |
| 07/10/2026 21:42 | 48 | 44.87 |
| 07/10/2026 21:42 | 1 | 44.87 |
| 07/10/2026 21:42 | 1 | 44.87 |
| 07/10/2026 21:42 | 100 | 44.87 |
| 07/10/2026 21:42 | 77 | 44.87 |
| 07/10/2026 21:42 | 100 | 44.87 |
| 07/10/2026 21:42 | 2 | 44.86 |
| 07/10/2026 21:42 | 2 | 44.85 |
| 07/10/2026 21:42 | 199 | 44.86 |
| 07/10/2026 21:42 | 1 | 44.86 |
| 07/10/2026 21:42 | 1 | 44.86 |
| 07/10/2026 21:42 | 200 | 44.85 |
| 07/10/2026 21:42 | 73 | 44.86 |
| 07/10/2026 21:42 | 40 | 44.86 |
| 07/10/2026 21:42 | 100 | 44.86 |
| 07/10/2026 21:42 | 5 | 44.86 |
| 07/10/2026 21:42 | 60 | 44.85 |
| 07/10/2026 21:42 | 130 | 44.85 |
| 07/10/2026 21:42 | 10 | 44.85 |
| 07/10/2026 21:42 | 60 | 44.85 |
| 07/10/2026 21:42 | 100 | 44.83 |
| 07/10/2026 21:42 | 100 | 44.85 |
| 07/10/2026 21:42 | 28 | 44.85 |
| 07/10/2026 21:42 | 172 | 44.85 |
| 07/10/2026 21:42 | 200 | 44.85 |
| 07/10/2026 21:42 | 100 | 44.84 |
| 07/10/2026 21:42 | 3 | 44.85 |
| 07/10/2026 21:42 | 5 | 44.85 |
| 07/10/2026 21:42 | 200 | 44.85 |
| 07/10/2026 21:42 | 100 | 44.85 |
| 07/10/2026 21:42 | 16 | 44.85 |
| 07/10/2026 21:41 | 38 | 44.835 |
| 07/10/2026 21:41 | 300 | 44.83 |
| 07/10/2026 21:41 | 100 | 44.83 |
| 07/10/2026 21:41 | 1 | 44.83 |
| 07/10/2026 21:41 | 50 | 44.83 |
| 07/10/2026 21:41 | 50 | 44.83 |
| 07/10/2026 21:41 | 6 | 44.845 |
| 07/10/2026 21:40 | 3 | 44.84 |
| 07/10/2026 21:40 | 5 | 44.835 |
| 07/10/2026 21:36 | 100 | 44.85 |
| 07/10/2026 21:36 | 100 | 44.85 |
| 07/10/2026 21:36 | 30 | 44.85 |
| 07/10/2026 21:35 | 6 | 44.835 |
| 07/10/2026 21:35 | 70 | 44.85 |
| 07/10/2026 21:35 | 5 | 44.83 |
| 07/10/2026 21:35 | 72 | 44.82 |
| 07/10/2026 21:35 | 100 | 44.82 |
| 07/10/2026 21:35 | 2 | 44.81 |
| 07/10/2026 21:35 | 2 | 44.81 |
| 07/10/2026 21:35 | 72 | 44.82 |
| 07/10/2026 21:35 | 100 | 44.83 |
| 07/10/2026 21:35 | 100 | 44.84 |
| 07/10/2026 21:35 | 54 | 44.85 |
| 07/10/2026 21:35 | 100 | 44.85 |
| 07/10/2026 21:35 | 56 | 44.85 |
| 07/10/2026 21:35 | 44 | 44.85 |
| 07/10/2026 21:35 | 5 | 44.84 |
| 07/10/2026 21:35 | 50 | 44.84 |
| 07/10/2026 21:35 | 30 | 44.84 |
| 07/10/2026 21:35 | 20 | 44.84 |
| 07/10/2026 21:35 | 10 | 44.84 |
| 07/10/2026 21:35 | 361 | 44.84 |
| 07/10/2026 21:35 | 39 | 44.84 |
| 07/10/2026 21:35 | 100 | 44.84 |
| 07/10/2026 21:35 | 5 | 44.83 |
| 07/10/2026 21:35 | 100 | 44.83 |
| 07/10/2026 21:35 | 5 | 44.81 |
| 07/10/2026 21:35 | 1 | 44.81 |
| 07/10/2026 21:34 | 1 | 44.81 |
| 07/10/2026 21:34 | 1 | 44.81 |
| 07/10/2026 21:34 | 1 | 44.81 |
| 07/10/2026 21:34 | 5 | 44.81 |
| 07/10/2026 21:32 | 33 | 44.82 |
| 07/10/2026 21:32 | 100 | 44.82 |
| 07/10/2026 21:32 | 89 | 44.82 |
| 07/10/2026 21:32 | 10 | 44.83 |
| 07/10/2026 21:32 | 11 | 44.82 |
| 07/10/2026 21:32 | 30 | 44.83 |
| 07/10/2026 21:32 | 11 | 44.845 |
| 07/10/2026 21:32 | 10 | 44.83 |
| 07/10/2026 21:32 | 89 | 44.83 |
| 07/10/2026 21:32 | 10 | 44.83 |
| 07/10/2026 21:32 | 1 | 44.83 |
| 07/10/2026 21:32 | 1 | 44.855 |
| 07/10/2026 21:31 | 1 | 44.855 |
| 07/10/2026 21:31 | 2 | 44.85 |
| 07/10/2026 21:31 | 100 | 44.85 |
| 07/10/2026 21:30 | 1 | 44.885 |
| 07/10/2026 21:30 | 1 | 44.885 |
| 07/10/2026 21:30 | 2 | 44.885 |
| 07/10/2026 21:29 | 1 | 44.88 |
| 07/10/2026 21:29 | 96 | 44.88 |
| 07/10/2026 21:29 | 4 | 44.88 |
| 07/10/2026 21:29 | 2 | 44.89 |
| 07/10/2026 21:29 | 2 | 44.89 |
| 07/10/2026 21:29 | 92 | 44.91 |
| 07/10/2026 21:29 | 38 | 44.91 |
| 07/10/2026 21:29 | 62 | 44.91 |
| 07/10/2026 21:29 | 1 | 44.90 |
| 07/10/2026 21:29 | 100 | 44.90 |
| 07/10/2026 21:29 | 28 | 44.89 |
| 07/10/2026 21:29 | 97 | 44.89 |
| 07/10/2026 21:29 | 3 | 44.89 |
| 07/10/2026 21:29 | 34 | 44.89 |
| 07/10/2026 21:29 | 21 | 44.89 |
| 07/10/2026 21:29 | 20 | 44.89 |
| 07/10/2026 21:29 | 50 | 44.89 |
| 07/10/2026 21:28 | 1 | 44.865 |
| 07/10/2026 21:27 | 10 | 44.84 |
| 07/10/2026 21:27 | 10 | 44.87 |
| 07/10/2026 21:27 | 2 | 44.88 |
| 07/10/2026 21:23 | 2 | 44.93 |
| 07/10/2026 21:23 | 100 | 44.92 |
| 07/10/2026 21:23 | 100 | 44.92 |
| 07/10/2026 21:23 | 4 | 44.92 |
| 07/10/2026 21:23 | 1 | 44.92 |
| 07/10/2026 21:23 | 99 | 44.91 |
| 07/10/2026 21:23 | 1 | 44.91 |
| 07/10/2026 21:23 | 50 | 44.90 |
| 07/10/2026 21:23 | 50 | 44.90 |
| 07/10/2026 21:23 | 50 | 44.89 |
| 07/10/2026 21:23 | 10 | 44.85 |
| 07/10/2026 21:23 | 100 | 44.86 |
| 07/10/2026 21:23 | 5 | 44.87 |
| 07/10/2026 21:23 | 100 | 44.87 |
| 07/10/2026 21:23 | 5 | 44.85 |
| 07/10/2026 21:23 | 2 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 13 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 2 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 2 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 52 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 81 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 10 | 44.86 |
| 07/10/2026 21:23 | 1 | 44.86 |
| 07/10/2026 21:23 | 28 | 44.86 |
| 07/10/2026 21:23 | 100 | 44.85 |
| 07/10/2026 21:23 | 125 | 44.85 |
| 07/10/2026 21:23 | 100 | 44.84 |
| 07/10/2026 21:22 | 3 | 44.82 |
| 07/10/2026 21:20 | 8 | 44.815 |
| 07/10/2026 21:20 | 25 | 44.815 |
| 07/10/2026 21:20 | 25 | 44.815 |
| 07/10/2026 21:20 | 25 | 44.815 |
| 07/10/2026 21:20 | 25 | 44.815 |
| 07/10/2026 21:19 | 100 | 44.81 |
| 07/10/2026 21:19 | 100 | 44.82 |
| 07/10/2026 21:19 | 23 | 44.82 |
| 07/10/2026 21:19 | 23 | 44.82 |
| 07/10/2026 21:19 | 23 | 44.83 |
| 07/10/2026 21:19 | 3 | 44.84 |
| 07/10/2026 21:19 | 23 | 44.84 |
| 07/10/2026 21:19 | 100 | 44.85 |
| 07/10/2026 21:19 | 1 | 44.86 |
| 07/10/2026 21:19 | 4 | 44.885 |
| 07/10/2026 21:19 | 1 | 44.885 |
| 07/10/2026 21:19 | 1 | 44.87 |
| 07/10/2026 21:19 | 1 | 44.87 |
| 07/10/2026 21:19 | 99 | 44.87 |
| 07/10/2026 21:19 | 2 | 44.88 |
| 07/10/2026 21:17 | 3 | 44.91 |
| 07/10/2026 21:17 | 6 | 44.91 |
| 07/10/2026 21:17 | 3 | 44.88 |
| 07/10/2026 21:17 | 3 | 44.88 |
| 07/10/2026 21:17 | 100 | 44.89 |
| 07/10/2026 21:17 | 100 | 44.89 |
| 07/10/2026 21:17 | 2 | 44.93 |
| 07/10/2026 21:17 | 1 | 44.93 |
| 07/10/2026 21:17 | 1 | 44.93 |
| 07/10/2026 21:17 | 1 | 44.93 |
| 07/10/2026 21:17 | 100 | 44.91 |
| 07/10/2026 21:17 | 100 | 44.91 |
| 07/10/2026 21:17 | 1 | 44.91 |
| 07/10/2026 21:17 | 1 | 44.91 |
| 07/10/2026 21:16 | 4 | 44.94 |
| 07/10/2026 21:14 | 1 | 44.95 |
| 07/10/2026 21:14 | 1 | 44.945 |
| 07/10/2026 21:14 | 6 | 44.945 |
| 07/10/2026 21:14 | 2 | 44.945 |
| 07/10/2026 21:13 | 2 | 44.945 |
| 07/10/2026 21:13 | 2 | 44.95 |
| 07/10/2026 21:13 | 5 | 44.95 |
| 07/10/2026 21:13 | 1 | 44.95 |
| 07/10/2026 21:13 | 2 | 44.95 |
| 07/10/2026 21:13 | 21 | 44.95 |
| 07/10/2026 21:12 | 100 | 44.95 |
| 07/10/2026 21:12 | 92 | 44.95 |
| 07/10/2026 21:12 | 8 | 44.95 |
| 07/10/2026 21:12 | 100 | 44.97 |
| 07/10/2026 21:12 | 1 | 44.98 |
| 07/10/2026 21:12 | 3 | 44.98 |
| 07/10/2026 21:12 | 10 | 44.98 |
| 07/10/2026 21:12 | 3 | 44.98 |
| 07/10/2026 21:12 | 25 | 44.98 |
| 07/10/2026 21:12 | 7 | 44.99 |
| 07/10/2026 21:12 | 9 | 44.99 |
| 07/10/2026 21:12 | 16 | 44.99 |
| 07/10/2026 21:12 | 26 | 45.00 |
| 07/10/2026 21:12 | 42 | 45.00 |
| 07/10/2026 21:12 | 32 | 45.00 |
| 07/10/2026 21:12 | 10 | 45.01 |
| 07/10/2026 21:12 | 100 | 45.01 |
| 07/10/2026 21:12 | 10 | 45.00 |
| 07/10/2026 21:12 | 17 | 45.00 |
| 07/10/2026 21:12 | 1 | 44.99 |
| 07/10/2026 21:12 | 1 | 44.98 |
| 07/10/2026 21:12 | 10 | 44.98 |
| 07/10/2026 21:12 | 100 | 44.98 |
| 07/10/2026 21:12 | 1 | 44.95 |
| 07/10/2026 21:12 | 38 | 44.95 |
| 07/10/2026 21:12 | 14 | 44.95 |
| 07/10/2026 21:12 | 32 | 44.95 |
| 07/10/2026 21:12 | 8 | 44.95 |
| 07/10/2026 21:12 | 31 | 44.95 |
| 07/10/2026 21:12 | 8 | 44.95 |
| 07/10/2026 21:12 | 1 | 44.95 |
| 07/10/2026 21:12 | 100 | 44.95 |
| 07/10/2026 21:12 | 20 | 44.95 |
| 07/10/2026 21:10 | 15 | 44.93 |
| 07/10/2026 21:10 | 100 | 44.93 |
| 07/10/2026 21:10 | 100 | 44.94 |
| 07/10/2026 21:10 | 6 | 44.94 |
| 07/10/2026 21:10 | 10 | 44.94 |
| 07/10/2026 21:10 | 52 | 44.94 |
| 07/10/2026 21:10 | 7 | 44.94 |
| 07/10/2026 21:10 | 21 | 44.93 |
| 07/10/2026 21:10 | 8 | 44.93 |
| 07/10/2026 21:07 | 2 | 44.93 |
| 07/10/2026 21:03 | 90 | 44.90 |
| 07/10/2026 21:03 | 10 | 44.90 |
| 07/10/2026 21:03 | 1 | 44.88 |
| 07/10/2026 21:03 | 1 | 44.88 |
| 07/10/2026 21:03 | 100 | 44.88 |
| 07/10/2026 21:03 | 100 | 44.88 |
| 07/10/2026 21:03 | 200 | 44.88 |
| 07/10/2026 21:03 | 100 | 44.88 |
| 07/10/2026 21:03 | 1 | 44.88 |
| 07/10/2026 21:03 | 87 | 44.86 |
| 07/10/2026 21:03 | 10 | 44.86 |
| 07/10/2026 21:03 | 3 | 44.86 |
| 07/10/2026 21:03 | 10 | 44.86 |
| 07/10/2026 21:03 | 80 | 44.86 |
| 07/10/2026 21:03 | 10 | 44.86 |
| 07/10/2026 21:03 | 42 | 44.85 |
| 07/10/2026 21:03 | 19 | 44.85 |
| 07/10/2026 21:03 | 1 | 44.85 |
| 07/10/2026 21:02 | 99 | 44.84 |
| 07/10/2026 21:02 | 23 | 44.84 |
| 07/10/2026 21:02 | 1 | 44.84 |
| 07/10/2026 21:02 | 14 | 44.83 |
| 07/10/2026 21:02 | 10 | 44.82 |
| 07/10/2026 21:02 | 2 | 44.82 |
| 07/10/2026 21:02 | 10 | 44.82 |
| 07/10/2026 21:02 | 34 | 44.82 |
| 07/10/2026 21:02 | 7 | 44.82 |
| 07/10/2026 21:02 | 55 | 44.82 |
| 07/10/2026 21:02 | 100 | 44.82 |
| 07/10/2026 21:02 | 99 | 44.82 |
| 07/10/2026 21:02 | 1 | 44.82 |
| 07/10/2026 21:02 | 63 | 44.81 |
| 07/10/2026 21:00 | 1 | 44.81 |
| 07/10/2026 21:00 | 4 | 44.81 |
| 07/10/2026 21:00 | 18 | 44.81 |
| 07/10/2026 20:59 | 14 | 44.81 |
| 07/10/2026 20:52 | 100 | 44.80 |
| 07/10/2026 20:52 | 100 | 44.80 |
| 07/10/2026 20:52 | 10 | 44.77 |
| 07/10/2026 20:52 | 3 | 44.77 |
| 07/10/2026 20:52 | 16 | 44.77 |
| 07/10/2026 20:49 | 100 | 44.79 |
| 07/10/2026 20:49 | 22 | 44.785 |
| 07/10/2026 20:49 | 13 | 44.78 |
| 07/10/2026 20:49 | 6 | 44.78 |
| 07/10/2026 20:49 | 6 | 44.78 |
| 07/10/2026 20:48 | 1 | 44.81 |
| 07/10/2026 20:48 | 19 | 44.79 |
| 07/10/2026 20:48 | 1 | 44.79 |
| 07/10/2026 20:48 | 63 | 44.78 |
| 07/10/2026 20:48 | 37 | 44.78 |
| 07/10/2026 20:48 | 100 | 44.78 |
| 07/10/2026 20:46 | 88 | 44.75 |
| 07/10/2026 20:46 | 1 | 44.75 |
| 07/10/2026 20:46 | 10 | 44.75 |
| 07/10/2026 20:46 | 1 | 44.75 |
| 07/10/2026 20:46 | 1 | 44.75 |
| 07/10/2026 20:45 | 25 | 44.73 |
| 07/10/2026 20:45 | 25 | 44.73 |
| 07/10/2026 20:45 | 25 | 44.73 |
| 07/10/2026 20:45 | 25 | 44.73 |
| 07/10/2026 20:45 | 100 | 44.74 |
| 07/10/2026 20:45 | 20 | 44.74 |
| 07/10/2026 20:45 | 2 | 44.74 |
| 07/10/2026 20:45 | 1 | 44.74 |
| 07/10/2026 20:45 | 20 | 44.73 |
| 07/10/2026 20:44 | 1 | 44.71 |
| 07/10/2026 20:44 | 100 | 44.72 |
| 07/10/2026 20:44 | 43 | 44.72 |
| 07/10/2026 20:44 | 12 | 44.72 |
| 07/10/2026 20:44 | 2 | 44.72 |
| 07/10/2026 20:44 | 89 | 44.72 |
| 07/10/2026 20:40 | 11 | 44.72 |
| 07/10/2026 20:40 | 100 | 44.72 |
| 07/10/2026 20:40 | 25 | 44.685 |
| 07/10/2026 20:40 | 25 | 44.685 |
| 07/10/2026 20:40 | 7 | 44.685 |
| 07/10/2026 20:38 | 80 | 44.71 |
| 07/10/2026 20:38 | 9 | 44.685 |
| 07/10/2026 20:36 | 1 | 44.67 |
| 07/10/2026 20:35 | 100 | 44.72 |
| 07/10/2026 20:35 | 13 | 44.72 |
| 07/10/2026 20:35 | 87 | 44.72 |
| 07/10/2026 20:35 | 14 | 44.72 |
| 07/10/2026 20:35 | 5 | 44.72 |
| 07/10/2026 20:35 | 37 | 44.72 |
| 07/10/2026 20:35 | 100 | 44.72 |
| 07/10/2026 20:35 | 12 | 44.71 |
| 07/10/2026 20:35 | 3 | 44.71 |
| 07/10/2026 20:35 | 87 | 44.71 |
| 07/10/2026 20:35 | 13 | 44.71 |
| 07/10/2026 20:35 | 22 | 44.71 |
| 07/10/2026 20:35 | 1 | 44.69 |
| 07/10/2026 20:34 | 17 | 44.64 |
| 07/10/2026 20:34 | 36 | 44.63 |
| 07/10/2026 20:34 | 6 | 44.64 |
| 07/10/2026 20:34 | 4 | 44.64 |
| 07/10/2026 20:34 | 2 | 44.64 |
| 07/10/2026 20:33 | 2 | 44.67 |
| 07/10/2026 20:33 | 125 | 44.69 |
| 07/10/2026 20:33 | 80 | 44.66 |
| 07/10/2026 20:33 | 60 | 44.68 |
| 07/10/2026 20:33 | 2 | 44.68 |
| 07/10/2026 20:33 | 90 | 44.68 |
| 07/10/2026 20:33 | 12 | 44.68 |
| 07/10/2026 20:33 | 68 | 44.68 |
| 07/10/2026 20:33 | 32 | 44.68 |
| 07/10/2026 20:33 | 100 | 44.68 |
| 07/10/2026 20:33 | 15 | 44.68 |
| 07/10/2026 20:33 | 5 | 44.68 |
| 07/10/2026 20:33 | 100 | 44.67 |
| 07/10/2026 20:33 | 20 | 44.61 |
| 07/10/2026 20:32 | 20 | 44.61 |
| 07/10/2026 20:32 | 2 | 44.64 |
| 07/10/2026 20:32 | 1 | 44.64 |
| 07/10/2026 20:31 | 2 | 44.64 |
| 07/10/2026 20:31 | 1 | 44.64 |
| 07/10/2026 20:30 | 4 | 44.64 |
| 07/10/2026 20:29 | 1 | 44.64 |
| 07/10/2026 20:29 | 23 | 44.61 |
| 07/10/2026 20:29 | 100 | 44.61 |
| 07/10/2026 20:29 | 13 | 44.61 |
| 07/10/2026 20:29 | 93 | 44.61 |
| 07/10/2026 20:29 | 1 | 44.61 |
| 07/10/2026 20:28 | 1 | 44.61 |
| 07/10/2026 20:28 | 5 | 44.61 |
| 07/10/2026 20:26 | 3 | 44.63 |
| 07/10/2026 20:25 | 1 | 44.68 |
| 07/10/2026 20:25 | 2 | 44.68 |
| 07/10/2026 20:25 | 1 | 44.68 |
| 07/10/2026 20:25 | 1 | 44.68 |
| 07/10/2026 20:23 | 2 | 44.68 |
| 07/10/2026 20:23 | 4 | 44.68 |
| 07/10/2026 20:23 | 100 | 44.68 |
| 07/10/2026 20:23 | 3 | 44.69 |
| 07/10/2026 20:23 | 97 | 44.69 |
| 07/10/2026 20:23 | 1 | 44.715 |
| 07/10/2026 20:23 | 3 | 44.69 |
| 07/10/2026 20:23 | 2 | 44.69 |
| 07/10/2026 20:23 | 100 | 44.70 |
| 07/10/2026 20:23 | 95 | 44.73 |
| 07/10/2026 20:23 | 79 | 44.73 |
| 07/10/2026 20:23 | 79 | 44.73 |
| 07/10/2026 20:23 | 100 | 44.73 |
| 07/10/2026 20:23 | 89 | 44.74 |
| 07/10/2026 20:23 | 10 | 44.74 |
| 07/10/2026 20:23 | 100 | 44.74 |
| 07/10/2026 20:23 | 100 | 44.73 |
| 07/10/2026 20:23 | 82 | 44.73 |
| 07/10/2026 20:23 | 190 | 44.72 |
| 07/10/2026 20:22 | 2 | 44.69 |
| 07/10/2026 20:22 | 3 | 44.69 |
| 07/10/2026 20:21 | 2 | 44.69 |
| 07/10/2026 20:20 | 3 | 44.69 |
| 07/10/2026 20:20 | 2 | 44.69 |
| 07/10/2026 20:19 | 2 | 44.69 |
| 07/10/2026 20:18 | 6 | 44.69 |
| 07/10/2026 20:18 | 4 | 44.69 |
| 07/10/2026 20:16 | 29 | 44.74 |
| 07/10/2026 20:13 | 1 | 44.695 |
| 07/10/2026 20:12 | 1 | 44.695 |
| 07/10/2026 20:10 | 4 | 44.69 |
| 07/10/2026 20:08 | 100 | 44.69 |
| 07/10/2026 20:08 | 1 | 44.65 |
| 07/10/2026 20:08 | 3 | 44.69 |
| 07/10/2026 20:08 | 2 | 44.69 |
| 07/10/2026 20:07 | 50 | 44.66 |
| 07/10/2026 20:07 | 2 | 44.69 |
| 07/10/2026 20:07 | 1 | 44.69 |
| 07/10/2026 20:07 | 1 | 44.69 |
| 07/10/2026 20:07 | 1 | 44.69 |
| 07/10/2026 20:07 | 1 | 44.69 |
| 07/10/2026 20:04 | 1 | 44.63 |
| 07/10/2026 20:03 | 5 | 44.64 |
| 07/10/2026 20:02 | 1 | 44.675 |
| 07/10/2026 20:02 | 1 | 44.675 |
| 07/10/2026 20:02 | 1 | 44.675 |
| 07/10/2026 20:00 | 4 | 44.67 |
| 07/10/2026 20:00 | 5 | 44.67 |
| 07/10/2026 20:00 | 18 | 44.68 |
| 07/10/2026 19:58 | 100 | 44.76 |
| 07/10/2026 19:58 | 31 | 44.76 |
| 07/10/2026 19:58 | 100 | 44.76 |
| 07/10/2026 19:58 | 100 | 44.75 |
| 07/10/2026 19:58 | 100 | 44.74 |
| 07/10/2026 19:58 | 1 | 44.74 |
| 07/10/2026 19:58 | 80 | 44.74 |
| 07/10/2026 19:58 | 100 | 44.74 |
| 07/10/2026 19:58 | 100 | 44.74 |
| 07/10/2026 19:58 | 5 | 44.74 |
| 07/10/2026 19:57 | 27 | 44.73 |
| 07/10/2026 19:57 | 27 | 44.73 |
| 07/10/2026 19:57 | 25 | 44.73 |
| 07/10/2026 19:57 | 27 | 44.73 |
| 07/10/2026 19:57 | 1 | 44.73 |
| 07/10/2026 19:57 | 35 | 44.73 |
| 07/10/2026 19:57 | 51 | 44.73 |
| 07/10/2026 19:57 | 14 | 44.73 |
| 07/10/2026 19:57 | 100 | 44.73 |
| 07/10/2026 19:57 | 10 | 44.72 |
| 07/10/2026 19:57 | 2 | 44.71 |
| 07/10/2026 19:57 | 296 | 44.70 |
| 07/10/2026 19:57 | 2 | 44.70 |
| 07/10/2026 19:57 | 2 | 44.70 |
| 07/10/2026 19:56 | 1 | 44.66 |
| 07/10/2026 19:54 | 2 | 44.63 |
| 07/10/2026 19:54 | 10 | 44.61 |
| 07/10/2026 19:54 | 565 | 44.61 |
| 07/10/2026 19:54 | 10 | 44.61 |
| 07/10/2026 19:54 | 10 | 44.61 |
| 07/10/2026 19:54 | 10 | 44.61 |
| 07/10/2026 19:54 | 454 | 44.61 |
| 07/10/2026 19:54 | 8 | 44.61 |
| 07/10/2026 19:54 | 400 | 44.61 |
| 07/10/2026 19:54 | 23 | 44.61 |
| 07/10/2026 19:54 | 23 | 44.61 |
| 07/10/2026 19:52 | 39 | 44.65 |
| 07/10/2026 19:52 | 1 | 44.65 |
| 07/10/2026 19:52 | 1 | 44.67 |
| 07/10/2026 19:52 | 200 | 44.68 |
| 07/10/2026 19:52 | 1 | 44.68 |
| 07/10/2026 19:52 | 4 | 44.68 |
| 07/10/2026 19:52 | 100 | 44.68 |
| 07/10/2026 19:52 | 5 | 44.68 |
| 07/10/2026 19:52 | 6 | 44.68 |
| 07/10/2026 19:52 | 100 | 44.68 |
| 07/10/2026 19:52 | 5 | 44.68 |
| 07/10/2026 19:52 | 82 | 44.69 |
| 07/10/2026 19:51 | 20 | 44.69 |
| 07/10/2026 19:51 | 30 | 44.69 |
| 07/10/2026 19:50 | 10 | 44.73 |
| 07/10/2026 19:50 | 1 | 44.73 |
| 07/10/2026 19:50 | 25 | 44.73 |
| 07/10/2026 19:50 | 2 | 44.73 |
| 07/10/2026 19:48 | 2 | 44.73 |
| 07/10/2026 19:48 | 4 | 44.75 |
| 07/10/2026 19:48 | 25 | 44.75 |
| 07/10/2026 19:48 | 71 | 44.73 |
| 07/10/2026 19:48 | 2 | 44.73 |
| 07/10/2026 19:48 | 7 | 44.73 |
| 07/10/2026 19:48 | 8 | 44.73 |
| 07/10/2026 19:48 | 8 | 44.73 |
| 07/10/2026 19:48 | 3 | 44.73 |
| 07/10/2026 19:48 | 1 | 44.73 |
| 07/10/2026 19:48 | 17 | 44.73 |
| 07/10/2026 19:48 | 17 | 44.73 |
| 07/10/2026 19:48 | 9 | 44.73 |
| 07/10/2026 19:48 | 100 | 44.74 |
| 07/10/2026 19:48 | 100 | 44.74 |
| 07/10/2026 19:48 | 100 | 44.74 |
| 07/10/2026 19:48 | 100 | 44.72 |
| 07/10/2026 19:48 | 100 | 44.73 |
| 07/10/2026 19:48 | 74 | 44.73 |
| 07/10/2026 19:48 | 32 | 44.73 |
| 07/10/2026 19:47 | 88 | 44.73 |
| 07/10/2026 19:47 | 3 | 44.69 |
| 07/10/2026 19:47 | 2 | 44.69 |
| 07/10/2026 19:47 | 1 | 44.69 |
| 07/10/2026 19:47 | 190 | 44.72 |
| 07/10/2026 19:46 | 2 | 44.73 |
| 07/10/2026 19:43 | 3 | 44.73 |
| 07/10/2026 19:40 | 4 | 44.78 |
| 07/10/2026 19:39 | 4 | 44.77 |
| 07/10/2026 19:37 | 3 | 44.77 |
| 07/10/2026 19:37 | 16 | 44.77 |
| 07/10/2026 19:37 | 1 | 44.77 |
| 07/10/2026 19:35 | 66 | 44.77 |
| 07/10/2026 19:35 | 7 | 44.77 |
| 07/10/2026 19:35 | 5 | 44.77 |
| 07/10/2026 19:35 | 1 | 44.76 |
| 07/10/2026 19:35 | 100 | 44.77 |
| 07/10/2026 19:35 | 106 | 44.77 |
| 07/10/2026 19:35 | 108 | 44.77 |
| 07/10/2026 19:35 | 84 | 44.77 |
| 07/10/2026 19:35 | 4 | 44.77 |
| 07/10/2026 19:35 | 5 | 44.79 |
| 07/10/2026 19:35 | 5 | 44.79 |
| 07/10/2026 19:35 | 95 | 44.79 |
| 07/10/2026 19:35 | 5 | 44.78 |
| 07/10/2026 19:35 | 33 | 44.76 |
| 07/10/2026 19:35 | 67 | 44.78 |
| 07/10/2026 19:35 | 33 | 44.78 |
| 07/10/2026 19:35 | 44 | 44.78 |
| 07/10/2026 19:35 | 100 | 44.76 |
| 07/10/2026 19:35 | 1 | 44.78 |
| 07/10/2026 19:35 | 1 | 44.78 |
| 07/10/2026 19:35 | 1 | 44.77 |
| 07/10/2026 19:35 | 82 | 44.77 |
| 07/10/2026 19:35 | 88 | 44.77 |
| 07/10/2026 19:35 | 79 | 44.77 |
| 07/10/2026 19:35 | 21 | 44.77 |
| 07/10/2026 19:35 | 50 | 44.76 |
| 07/10/2026 19:35 | 9 | 44.76 |
| 07/10/2026 19:35 | 91 | 44.76 |
| 07/10/2026 19:35 | 100 | 44.76 |
| 07/10/2026 19:30 | 1 | 44.75 |
| 07/10/2026 19:30 | 4 | 44.75 |
| 07/10/2026 19:30 | 7 | 44.75 |
| 07/10/2026 19:28 | 1 | 44.74 |
| 07/10/2026 19:27 | 2 | 44.74 |
| 07/10/2026 19:26 | 4 | 44.73 |
| 07/10/2026 19:25 | 100 | 44.71 |
| 07/10/2026 19:25 | 100 | 44.71 |
| 07/10/2026 19:25 | 100 | 44.75 |
| 07/10/2026 19:24 | 4 | 44.725 |
| 07/10/2026 19:23 | 3 | 44.725 |
| 07/10/2026 19:23 | 7 | 44.725 |
| 07/10/2026 19:22 | 16 | 44.77 |
| 07/10/2026 19:19 | 100 | 44.725 |
| 07/10/2026 19:19 | 2 | 44.745 |
| 07/10/2026 19:19 | 5 | 44.74 |
| 07/10/2026 19:18 | 10 | 44.80 |
| 07/10/2026 19:18 | 23 | 44.75 |
| 07/10/2026 19:16 | 12 | 44.84 |
| 07/10/2026 19:16 | 12 | 44.82 |
| 07/10/2026 19:16 | 91 | 44.84 |
| 07/10/2026 19:16 | 100 | 44.81 |
| 07/10/2026 19:16 | 100 | 44.84 |
| 07/10/2026 19:16 | 26 | 44.84 |
| 07/10/2026 19:16 | 73 | 44.84 |
| 07/10/2026 19:16 | 1 | 44.84 |
| 07/10/2026 19:16 | 40 | 44.83 |
| 07/10/2026 19:16 | 100 | 44.83 |
| 07/10/2026 19:16 | 4 | 44.83 |
| 07/10/2026 19:15 | 50 | 44.77 |
| 07/10/2026 19:15 | 100 | 44.78 |
| 07/10/2026 19:15 | 100 | 44.765 |
| 07/10/2026 19:15 | 48 | 44.77 |
| 07/10/2026 19:15 | 28 | 44.77 |
| 07/10/2026 19:15 | 24 | 44.77 |
| 07/10/2026 19:15 | 200 | 44.77 |
| 07/10/2026 19:15 | 98 | 44.77 |
| 07/10/2026 19:15 | 2 | 44.77 |
| 07/10/2026 19:07 | 3 | 44.73 |
| 07/10/2026 19:07 | 1 | 44.73 |
| 07/10/2026 19:07 | 1 | 44.76 |
| 07/10/2026 19:05 | 2 | 44.76 |
| 07/10/2026 19:05 | 2 | 44.76 |
| 07/10/2026 19:05 | 1 | 44.76 |
| 07/10/2026 19:05 | 90 | 44.73 |
| 07/10/2026 19:05 | 10 | 44.73 |
| 07/10/2026 19:05 | 90 | 44.73 |
| 07/10/2026 19:05 | 8 | 44.73 |
| 07/10/2026 19:05 | 1 | 44.73 |
| 07/10/2026 19:05 | 100 | 44.73 |
| 07/10/2026 19:05 | 20 | 44.73 |
| 07/10/2026 19:05 | 100 | 44.72 |
| 07/10/2026 19:04 | 1 | 44.71 |
| 07/10/2026 19:04 | 100 | 44.70 |
| 07/10/2026 19:04 | 8 | 44.70 |
| 07/10/2026 19:04 | 92 | 44.70 |
| 07/10/2026 19:04 | 1 | 44.69 |
| 07/10/2026 19:04 | 100 | 44.68 |
| 07/10/2026 19:04 | 100 | 44.68 |
| 07/10/2026 19:04 | 100 | 44.68 |
| 07/10/2026 19:04 | 15 | 44.68 |
| 07/10/2026 19:04 | 18 | 44.68 |
| 07/10/2026 19:04 | 1 | 44.68 |
| 07/10/2026 19:04 | 2 | 44.68 |
| 07/10/2026 19:04 | 125 | 44.67 |
| 07/10/2026 19:04 | 190 | 44.66 |
| 07/10/2026 19:03 | 1 | 44.67 |
| 07/10/2026 19:03 | 1 | 44.67 |
| 07/10/2026 19:03 | 5 | 44.66 |
| 07/10/2026 19:03 | 19 | 44.65 |
| 07/10/2026 19:03 | 1 | 44.65 |
| 07/10/2026 19:03 | 20 | 44.64 |
| 07/10/2026 19:02 | 1 | 44.61 |
| 07/10/2026 19:02 | 6 | 44.62 |
| 07/10/2026 19:02 | 1 | 44.63 |
| 07/10/2026 19:01 | 4 | 44.61 |
| 07/10/2026 19:01 | 7 | 44.61 |
| 07/10/2026 19:01 | 6 | 44.62 |
| 07/10/2026 19:01 | 100 | 44.62 |
| 07/10/2026 19:01 | 1 | 44.62 |
| 07/10/2026 19:01 | 1 | 44.62 |
| 07/10/2026 19:01 | 4 | 44.62 |
| 07/10/2026 19:01 | 100 | 44.62 |
| 07/10/2026 19:01 | 1 | 44.64 |
| 07/10/2026 19:01 | 5 | 44.64 |
| 07/10/2026 19:01 | 4 | 44.64 |
| 07/10/2026 19:01 | 1 | 44.64 |
| 07/10/2026 19:00 | 1 | 44.65 |
| 07/10/2026 19:00 | 2 | 44.66 |
| 07/10/2026 19:00 | 1 | 44.66 |
| 07/10/2026 19:00 | 27 | 44.66 |
| 07/10/2026 19:00 | 93 | 44.66 |
| 07/10/2026 19:00 | 7 | 44.66 |
| 07/10/2026 19:00 | 1 | 44.64 |
| 07/10/2026 19:00 | 1 | 44.64 |
| 07/10/2026 19:00 | 18 | 44.64 |
| 07/10/2026 19:00 | 20 | 44.65 |
| 07/10/2026 19:00 | 100 | 44.65 |
| 07/10/2026 19:00 | 400 | 44.65 |
| 07/10/2026 19:00 | 2 | 44.65 |
| 07/10/2026 19:00 | 100 | 44.65 |
| 07/10/2026 19:00 | 74 | 44.65 |
| 07/10/2026 19:00 | 24 | 44.65 |
| 07/10/2026 19:00 | 100 | 44.65 |
| 07/10/2026 19:00 | 37 | 44.65 |
| 07/10/2026 19:00 | 2 | 44.61 |
| 07/10/2026 18:58 | 1 | 44.62 |
| 07/10/2026 18:56 | 1 | 44.62 |
| 07/10/2026 18:55 | 1 | 44.65 |
| 07/10/2026 18:55 | 73 | 44.63 |
| 07/10/2026 18:55 | 3 | 44.62 |
| 07/10/2026 18:55 | 7 | 44.62 |
| 07/10/2026 18:55 | 100 | 44.62 |
| 07/10/2026 18:54 | 100 | 44.61 |
| 07/10/2026 18:54 | 100 | 44.61 |
| 07/10/2026 18:54 | 90 | 44.61 |
| 07/10/2026 18:54 | 10 | 44.61 |
| 07/10/2026 18:54 | 100 | 44.61 |
| 07/10/2026 18:51 | 100 | 44.55 |
| 07/10/2026 18:51 | 5 | 44.55 |
| 07/10/2026 18:51 | 10 | 44.56 |
| 07/10/2026 18:51 | 3 | 44.56 |
| 07/10/2026 18:51 | 2 | 44.58 |
| 07/10/2026 18:51 | 7 | 44.56 |
| 07/10/2026 18:51 | 11 | 44.56 |
| 07/10/2026 18:47 | 2 | 44.61 |
| 07/10/2026 18:46 | 74 | 44.61 |
| 07/10/2026 18:46 | 100 | 44.61 |
| 07/10/2026 18:46 | 4 | 44.61 |
| 07/10/2026 18:46 | 59 | 44.60 |
| 07/10/2026 18:43 | 50 | 44.57 |
| 07/10/2026 18:43 | 5 | 44.59 |
| 07/10/2026 18:43 | 60 | 44.58 |
| 07/10/2026 18:43 | 50 | 44.58 |
| 07/10/2026 18:43 | 4 | 44.58 |
| 07/10/2026 18:43 | 5 | 44.58 |
| 07/10/2026 18:43 | 5 | 44.58 |
| 07/10/2026 18:43 | 70 | 44.58 |
| 07/10/2026 18:43 | 1 | 44.58 |
| 07/10/2026 18:43 | 100 | 44.59 |
| 07/10/2026 18:43 | 100 | 44.62 |
| 07/10/2026 18:42 | 9 | 44.62 |
| 07/10/2026 18:37 | 100 | 44.56 |
| 07/10/2026 18:37 | 25 | 44.56 |
| 07/10/2026 18:37 | 12 | 44.56 |
| 07/10/2026 18:37 | 1 | 44.61 |
| 07/10/2026 18:37 | 10 | 44.62 |
| 07/10/2026 18:35 | 15 | 44.63 |
| 07/10/2026 18:35 | 5 | 44.64 |
| 07/10/2026 18:35 | 10 | 44.64 |
| 07/10/2026 18:35 | 1 | 44.65 |
| 07/10/2026 18:35 | 10 | 44.65 |
| 07/10/2026 18:35 | 9 | 44.65 |
| 07/10/2026 18:34 | 2 | 44.68 |
| 07/10/2026 18:34 | 47 | 44.68 |
| 07/10/2026 18:34 | 23 | 44.68 |
| 07/10/2026 18:34 | 4 | 44.68 |
| 07/10/2026 18:34 | 26 | 44.68 |
| 07/10/2026 18:34 | 2 | 44.68 |
| 07/10/2026 18:34 | 35 | 44.67 |
| 07/10/2026 18:34 | 100 | 44.68 |
| 07/10/2026 18:34 | 1 | 44.69 |
| 07/10/2026 18:34 | 100 | 44.69 |
| 07/10/2026 18:34 | 1 | 44.69 |
| 07/10/2026 18:34 | 100 | 44.69 |
| 07/10/2026 18:34 | 5 | 44.68 |
| 07/10/2026 18:34 | 23 | 44.68 |
| 07/10/2026 18:34 | 5 | 44.67 |
| 07/10/2026 18:34 | 100 | 44.67 |
| 07/10/2026 18:34 | 1 | 44.66 |
| 07/10/2026 18:34 | 100 | 44.66 |
| 07/10/2026 18:34 | 10 | 44.66 |
| 07/10/2026 18:34 | 54 | 44.66 |
| 07/10/2026 18:34 | 9 | 44.66 |
| 07/10/2026 18:34 | 1 | 44.66 |
| 07/10/2026 18:34 | 200 | 44.66 |
| 07/10/2026 18:34 | 23 | 44.66 |
| 07/10/2026 18:29 | 1 | 44.61 |
| 07/10/2026 18:29 | 61 | 44.61 |
| 07/10/2026 18:29 | 39 | 44.60 |
| 07/10/2026 18:29 | 61 | 44.60 |
| 07/10/2026 18:29 | 4 | 44.57 |
| 07/10/2026 18:29 | 10 | 44.57 |
| 07/10/2026 18:29 | 62 | 44.57 |
| 07/10/2026 18:29 | 38 | 44.57 |
| 07/10/2026 18:29 | 10 | 44.57 |
| 07/10/2026 18:27 | 50 | 44.57 |
| 07/10/2026 18:27 | 1 | 44.62 |
| 07/10/2026 18:27 | 3 | 44.62 |
| 07/10/2026 18:25 | 100 | 44.62 |
| 07/10/2026 18:25 | 100 | 44.63 |
| 07/10/2026 18:25 | 10 | 44.63 |
| 07/10/2026 18:25 | 6 | 44.63 |
| 07/10/2026 18:25 | 4 | 44.65 |
| 07/10/2026 18:25 | 31 | 44.65 |
| 07/10/2026 18:25 | 100 | 44.65 |
| 07/10/2026 18:25 | 1 | 44.66 |
| 07/10/2026 18:25 | 100 | 44.67 |
| 07/10/2026 18:25 | 7 | 44.67 |
| 07/10/2026 18:22 | 1 | 44.67 |
| 07/10/2026 18:22 | 1 | 44.67 |
| 07/10/2026 18:22 | 2 | 44.715 |
| 07/10/2026 18:22 | 1 | 44.67 |
| 07/10/2026 18:22 | 21 | 44.67 |
| 07/10/2026 18:20 | 1 | 44.75 |
| 07/10/2026 18:20 | 32 | 44.70 |
| 07/10/2026 18:20 | 5 | 44.72 |
| 07/10/2026 18:20 | 2 | 44.73 |
| 07/10/2026 18:19 | 1 | 44.79 |
| 07/10/2026 18:18 | 1 | 44.79 |
| 07/10/2026 18:18 | 1 | 44.79 |
| 07/10/2026 18:18 | 1 | 44.79 |
| 07/10/2026 18:18 | 11 | 44.79 |
| 07/10/2026 18:17 | 1 | 44.82 |
| 07/10/2026 18:16 | 100 | 44.785 |
| 07/10/2026 18:16 | 1 | 44.80 |
| 07/10/2026 18:16 | 24 | 44.80 |
| 07/10/2026 18:16 | 76 | 44.80 |
| 07/10/2026 18:16 | 31 | 44.80 |
| 07/10/2026 18:16 | 31 | 44.80 |
| 07/10/2026 18:16 | 100 | 44.80 |
| 07/10/2026 18:16 | 5 | 44.80 |
| 07/10/2026 18:16 | 100 | 44.80 |
| 07/10/2026 18:16 | 25 | 44.79 |
| 07/10/2026 18:15 | 5 | 44.79 |
| 07/10/2026 18:14 | 90 | 44.77 |
| 07/10/2026 18:14 | 6 | 44.77 |
| 07/10/2026 18:14 | 4 | 44.77 |
| 07/10/2026 18:14 | 5 | 44.75 |
| 07/10/2026 18:14 | 5 | 44.74 |
| 07/10/2026 18:14 | 10 | 44.74 |
| 07/10/2026 18:14 | 100 | 44.73 |
| 07/10/2026 18:14 | 5 | 44.73 |
| 07/10/2026 18:14 | 70 | 44.73 |
| 07/10/2026 18:14 | 100 | 44.73 |
| 07/10/2026 18:14 | 100 | 44.73 |
| 07/10/2026 18:14 | 1 | 44.73 |
| 07/10/2026 18:14 | 56 | 44.73 |
| 07/10/2026 18:14 | 69 | 44.73 |
| 07/10/2026 18:14 | 60 | 44.73 |
| 07/10/2026 18:14 | 1 | 44.73 |
| 07/10/2026 18:14 | 3 | 44.73 |
| 07/10/2026 18:14 | 82 | 44.73 |
| 07/10/2026 18:14 | 2 | 44.73 |
| 07/10/2026 18:11 | 37 | 44.68 |
| 07/10/2026 18:10 | 16 | 44.73 |
| 07/10/2026 18:10 | 100 | 44.72 |
| 07/10/2026 18:06 | 32 | 44.69 |
| 07/10/2026 18:06 | 89 | 44.68 |
| 07/10/2026 18:06 | 11 | 44.68 |
| 07/10/2026 18:06 | 100 | 44.68 |
| 07/10/2026 18:06 | 100 | 44.68 |
| 07/10/2026 18:06 | 4 | 44.68 |
| 07/10/2026 18:06 | 100 | 44.68 |
| 07/10/2026 18:06 | 100 | 44.68 |
| 07/10/2026 18:06 | 8 | 44.68 |
| 07/10/2026 18:06 | 8 | 44.68 |
| 07/10/2026 18:06 | 1 | 44.68 |
| 07/10/2026 18:06 | 3 | 44.68 |
| 07/10/2026 18:06 | 100 | 44.68 |
| 07/10/2026 18:06 | 100 | 44.68 |
| 07/10/2026 18:06 | 1 | 44.68 |
| 07/10/2026 18:06 | 1 | 44.68 |
| 07/10/2026 18:06 | 58 | 44.68 |
| 07/10/2026 18:06 | 142 | 44.68 |
| 07/10/2026 18:06 | 1 | 44.68 |
| 07/10/2026 18:06 | 4 | 44.68 |
| 07/10/2026 18:06 | 1 | 44.68 |
| 07/10/2026 18:06 | 5 | 44.68 |
| 07/10/2026 18:06 | 1 | 44.645 |
| 07/10/2026 18:05 | 1 | 44.67 |
| 07/10/2026 18:05 | 1 | 44.675 |
| 07/10/2026 18:04 | 1 | 44.65 |
| 07/10/2026 18:04 | 11 | 44.65 |
| 07/10/2026 18:03 | 10 | 44.66 |
| 07/10/2026 18:03 | 10 | 44.66 |
| 07/10/2026 18:03 | 26 | 44.66 |
| 07/10/2026 18:03 | 20 | 44.68 |
| 07/10/2026 18:03 | 12 | 44.71 |
| 07/10/2026 18:03 | 100 | 44.71 |
| 07/10/2026 18:03 | 1 | 44.72 |
| 07/10/2026 18:03 | 1 | 44.73 |
| 07/10/2026 18:01 | 3 | 44.76 |
| 07/10/2026 18:01 | 1 | 44.76 |
| 07/10/2026 18:01 | 2 | 44.76 |
| 07/10/2026 18:01 | 100 | 44.76 |
| 07/10/2026 18:00 | 3 | 44.81 |
| 07/10/2026 17:59 | 3 | 44.81 |
| 07/10/2026 17:59 | 2 | 44.81 |
| 07/10/2026 17:59 | 3 | 44.81 |
| 07/10/2026 17:57 | 3 | 44.81 |
| 07/10/2026 17:57 | 2 | 44.81 |
| 07/10/2026 17:56 | 3 | 44.81 |
| 07/10/2026 17:56 | 50 | 44.77 |
| 07/10/2026 17:56 | 62 | 44.77 |
| 07/10/2026 17:56 | 3 | 44.83 |
| 07/10/2026 17:56 | 5 | 44.80 |
| 07/10/2026 17:55 | 39 | 44.86 |
| 07/10/2026 17:55 | 3 | 44.85 |
| 07/10/2026 17:55 | 5 | 44.85 |
| 07/10/2026 17:55 | 2 | 44.85 |
| 07/10/2026 17:55 | 15 | 44.86 |
| 07/10/2026 17:55 | 42 | 44.86 |
| 07/10/2026 17:55 | 4 | 44.86 |
| 07/10/2026 17:55 | 58 | 44.85 |
| 07/10/2026 17:55 | 42 | 44.85 |
| 07/10/2026 17:55 | 100 | 44.85 |
| 07/10/2026 17:55 | 100 | 44.89 |
| 07/10/2026 17:55 | 100 | 44.89 |
| 07/10/2026 17:55 | 2 | 44.89 |
| 07/10/2026 17:55 | 10 | 44.89 |
| 07/10/2026 17:55 | 59 | 44.89 |
| 07/10/2026 17:55 | 4 | 44.89 |
| 07/10/2026 17:55 | 100 | 44.88 |
| 07/10/2026 17:55 | 5 | 44.88 |
| 07/10/2026 17:53 | 2 | 44.85 |
| 07/10/2026 17:52 | 1 | 44.85 |
| 07/10/2026 17:51 | 1 | 44.85 |
| 07/10/2026 17:50 | 1 | 44.86 |
| 07/10/2026 17:50 | 100 | 44.81 |
| 07/10/2026 17:50 | 1 | 44.87 |
| 07/10/2026 17:48 | 1 | 44.87 |
| 07/10/2026 17:48 | 1 | 44.87 |
| 07/10/2026 17:47 | 2 | 44.80 |
| 07/10/2026 17:46 | 20 | 44.80 |
| 07/10/2026 17:46 | 1 | 44.84 |
| 07/10/2026 17:45 | 1 | 44.84 |
| 07/10/2026 17:45 | 1 | 44.81 |
| 07/10/2026 17:45 | 2 | 44.81 |
| 07/10/2026 17:45 | 87 | 44.81 |
| 07/10/2026 17:45 | 13 | 44.81 |
| 07/10/2026 17:45 | 5 | 44.86 |
| 07/10/2026 17:44 | 1 | 44.90 |
| 07/10/2026 17:44 | 25 | 44.91 |
| 07/10/2026 17:43 | 1 | 44.845 |
| 07/10/2026 17:42 | 1 | 44.85 |
| 07/10/2026 17:42 | 2 | 44.85 |
| 07/10/2026 17:41 | 1 | 44.83 |
| 07/10/2026 17:41 | 2 | 44.83 |
| 07/10/2026 17:41 | 7 | 44.83 |
| 07/10/2026 17:41 | 2 | 44.83 |
| 07/10/2026 17:41 | 100 | 44.83 |
| 07/10/2026 17:41 | 6 | 44.84 |
| 07/10/2026 17:41 | 14 | 44.84 |
| 07/10/2026 17:40 | 1 | 44.85 |
| 07/10/2026 17:40 | 3 | 44.87 |
| 07/10/2026 17:39 | 2 | 44.87 |
| 07/10/2026 17:37 | 2 | 44.91 |
| 07/10/2026 17:37 | 10 | 44.91 |
| 07/10/2026 17:37 | 2 | 44.91 |
| 07/10/2026 17:37 | 300 | 44.91 |
| 07/10/2026 17:37 | 100 | 44.91 |
| 07/10/2026 17:37 | 2 | 44.88 |
| 07/10/2026 17:37 | 100 | 44.87 |
| 07/10/2026 17:37 | 2 | 44.87 |
| 07/10/2026 17:37 | 100 | 44.85 |
| 07/10/2026 17:37 | 2 | 44.87 |
| 07/10/2026 17:37 | 62 | 44.87 |
| 07/10/2026 17:37 | 100 | 44.87 |
| 07/10/2026 17:37 | 31 | 44.87 |
| 07/10/2026 17:37 | 30 | 44.87 |
| 07/10/2026 17:37 | 70 | 44.87 |
| 07/10/2026 17:37 | 100 | 44.87 |
| 07/10/2026 17:37 | 100 | 44.86 |
| 07/10/2026 17:37 | 125 | 44.86 |
| 07/10/2026 17:37 | 2 | 44.83 |
| 07/10/2026 17:36 | 100 | 44.87 |
| 07/10/2026 17:36 | 34 | 44.87 |
| 07/10/2026 17:36 | 34 | 44.86 |
| 07/10/2026 17:36 | 80 | 44.80 |
| 07/10/2026 17:36 | 1 | 44.80 |
| 07/10/2026 17:36 | 1 | 44.84 |
| 07/10/2026 17:36 | 30 | 44.85 |
| 07/10/2026 17:36 | 5 | 44.84 |
| 07/10/2026 17:36 | 8 | 44.82 |
| 07/10/2026 17:33 | 100 | 44.83 |
| 07/10/2026 17:33 | 23 | 44.82 |
| 07/10/2026 17:33 | 36 | 44.83 |
| 07/10/2026 17:33 | 59 | 44.83 |
| 07/10/2026 17:33 | 1 | 44.83 |
| 07/10/2026 17:33 | 1 | 44.83 |
| 07/10/2026 17:33 | 28 | 44.83 |
| 07/10/2026 17:33 | 5 | 44.85 |
| 07/10/2026 17:33 | 1 | 44.905 |
| 07/10/2026 17:33 | 10 | 44.87 |
| 07/10/2026 17:33 | 3 | 44.87 |
| 07/10/2026 17:33 | 10 | 44.87 |
| 07/10/2026 17:33 | 54 | 44.87 |
| 07/10/2026 17:33 | 23 | 44.87 |
| 07/10/2026 17:33 | 23 | 44.87 |
| 07/10/2026 17:29 | 5 | 44.90 |
| 07/10/2026 17:29 | 3 | 44.90 |
| 07/10/2026 17:29 | 1 | 44.90 |
| 07/10/2026 17:29 | 5 | 44.935 |
| 07/10/2026 17:28 | 4 | 44.935 |
| 07/10/2026 17:28 | 4 | 44.935 |
| 07/10/2026 17:26 | 39 | 45.00 |
| 07/10/2026 17:26 | 10 | 44.99 |
| 07/10/2026 17:26 | 100 | 44.99 |
| 07/10/2026 17:26 | 10 | 44.98 |
| 07/10/2026 17:26 | 100 | 44.95 |
| 07/10/2026 17:26 | 42 | 44.95 |
| 07/10/2026 17:26 | 5 | 44.94 |
| 07/10/2026 17:26 | 10 | 44.94 |
| 07/10/2026 17:26 | 29 | 44.94 |
| 07/10/2026 17:26 | 100 | 44.93 |
| 07/10/2026 17:26 | 10 | 44.93 |
| 07/10/2026 17:26 | 71 | 44.93 |
| 07/10/2026 17:26 | 66 | 44.93 |
| 07/10/2026 17:26 | 100 | 44.92 |
| 07/10/2026 17:22 | 1 | 44.84 |
| 07/10/2026 17:22 | 100 | 44.84 |
| 07/10/2026 17:22 | 3 | 44.885 |
| 07/10/2026 17:22 | 100 | 44.87 |
| 07/10/2026 17:22 | 40 | 44.88 |
| 07/10/2026 17:21 | 1 | 44.945 |
| 07/10/2026 17:20 | 50 | 44.94 |
| 07/10/2026 17:20 | 1 | 44.97 |
| 07/10/2026 17:20 | 2 | 45.02 |
| 07/10/2026 17:20 | 1 | 45.02 |
| 07/10/2026 17:19 | 5 | 45.015 |
| 07/10/2026 17:17 | 2 | 45.035 |
| 07/10/2026 17:17 | 112 | 44.98 |
| 07/10/2026 17:17 | 38 | 44.99 |
| 07/10/2026 17:17 | 3 | 45.035 |
| 07/10/2026 17:13 | 53 | 45.02 |
| 07/10/2026 17:13 | 5 | 45.04 |
| 07/10/2026 17:13 | 10 | 45.05 |
| 07/10/2026 17:13 | 5 | 45.06 |
| 07/10/2026 17:13 | 41 | 45.08 |
| 07/10/2026 17:13 | 59 | 45.08 |
| 07/10/2026 17:13 | 59 | 45.08 |
| 07/10/2026 17:13 | 100 | 45.08 |
| 07/10/2026 17:13 | 15 | 45.06 |
| 07/10/2026 17:13 | 100 | 45.06 |
| 07/10/2026 17:13 | 54 | 45.06 |
| 07/10/2026 17:13 | 1318 | 45.06 |
| 07/10/2026 17:13 | 3270 | 45.06 |
| 07/10/2026 17:13 | 100 | 45.06 |
| 07/10/2026 17:13 | 100 | 45.06 |
| 07/10/2026 17:12 | 100 | 45.115 |
| 07/10/2026 17:12 | 25 | 45.115 |
| 07/10/2026 17:12 | 25 | 45.115 |
| 07/10/2026 17:12 | 25 | 45.115 |
| 07/10/2026 17:12 | 25 | 45.115 |
| 07/10/2026 17:12 | 25 | 45.115 |
| 07/10/2026 17:12 | 16 | 45.14 |
| 07/10/2026 17:12 | 97 | 44.96 |
| 07/10/2026 17:12 | 3 | 44.96 |
| 07/10/2026 17:12 | 100 | 44.99 |
| 07/10/2026 17:12 | 49 | 44.99 |
| 07/10/2026 17:12 | 6 | 44.99 |
| 07/10/2026 17:12 | 7 | 44.99 |
| 07/10/2026 17:12 | 25 | 44.99 |
| 07/10/2026 17:12 | 20 | 44.99 |
| 07/10/2026 17:12 | 100 | 44.99 |
| 07/10/2026 17:12 | 100 | 44.99 |
| 07/10/2026 17:12 | 80 | 44.99 |
| 07/10/2026 17:12 | 62 | 44.99 |
| 07/10/2026 17:12 | 22 | 44.99 |
| 07/10/2026 17:12 | 78 | 44.99 |
| 07/10/2026 17:12 | 25 | 44.99 |
| 07/10/2026 17:12 | 54 | 44.99 |
| 07/10/2026 17:12 | 91 | 44.89 |
| 07/10/2026 17:12 | 4 | 44.91 |
| 07/10/2026 17:12 | 5 | 44.91 |
| 07/10/2026 17:12 | 100 | 44.91 |
| 07/10/2026 17:12 | 10 | 44.89 |
| 07/10/2026 17:12 | 100 | 44.89 |
| 07/10/2026 17:12 | 10 | 44.88 |
| 07/10/2026 17:12 | 1 | 44.88 |
| 07/10/2026 17:12 | 10 | 44.87 |
| 07/10/2026 17:12 | 46 | 44.87 |
| 07/10/2026 17:12 | 100 | 44.84 |
| 07/10/2026 17:12 | 10 | 44.84 |
| 07/10/2026 17:12 | 100 | 44.84 |
| 07/10/2026 17:12 | 10 | 44.84 |
| 07/10/2026 17:12 | 100 | 44.84 |
| 07/10/2026 17:12 | 59 | 44.83 |
| 07/10/2026 17:12 | 11 | 44.81 |
| 07/10/2026 17:12 | 100 | 44.79 |
| 07/10/2026 17:12 | 1 | 44.74 |
| 07/10/2026 17:12 | 1 | 44.74 |
| 07/10/2026 17:12 | 100 | 44.76 |
| 07/10/2026 17:12 | 100 | 44.76 |
| 07/10/2026 17:12 | 99 | 44.74 |
| 07/10/2026 17:12 | 5 | 44.74 |
| 07/10/2026 17:12 | 2 | 44.74 |
| 07/10/2026 17:12 | 2 | 44.74 |
| 07/10/2026 17:12 | 100 | 44.74 |
| 07/10/2026 17:12 | 50 | 44.74 |
| 07/10/2026 17:12 | 3 | 44.74 |
| 07/10/2026 17:12 | 100 | 44.74 |
| 07/10/2026 17:12 | 2 | 44.79 |
| 07/10/2026 17:10 | 3 | 44.82 |
| 07/10/2026 17:10 | 100 | 44.82 |
| 07/10/2026 17:10 | 100 | 44.83 |
| 07/10/2026 17:10 | 3 | 44.82 |
| 07/10/2026 17:10 | 99 | 44.81 |
| 07/10/2026 17:10 | 1 | 44.81 |
| 07/10/2026 17:10 | 1 | 44.80 |
| 07/10/2026 17:10 | 1 | 44.80 |
| 07/10/2026 17:10 | 99 | 44.80 |
| 07/10/2026 17:10 | 1 | 44.80 |
| 07/10/2026 17:10 | 1 | 44.78 |
| 07/10/2026 17:10 | 7 | 44.77 |
| 07/10/2026 17:10 | 93 | 44.77 |
| 07/10/2026 17:10 | 7 | 44.77 |
| 07/10/2026 17:10 | 80 | 44.77 |
| 07/10/2026 17:10 | 20 | 44.77 |
| 07/10/2026 17:10 | 100 | 44.76 |
| 07/10/2026 17:09 | 100 | 44.73 |
| 07/10/2026 17:09 | 6 | 44.72 |
| 07/10/2026 17:09 | 100 | 44.72 |
| 07/10/2026 17:09 | 3 | 44.72 |
| 07/10/2026 17:09 | 10 | 44.72 |
| 07/10/2026 17:09 | 6 | 44.73 |
| 07/10/2026 17:09 | 6 | 44.76 |
| 07/10/2026 17:09 | 59 | 44.75 |
| 07/10/2026 17:09 | 1 | 44.75 |
| 07/10/2026 17:09 | 20 | 44.75 |
| 07/10/2026 17:09 | 20 | 44.75 |
| 07/10/2026 17:09 | 100 | 44.75 |
| 07/10/2026 17:09 | 100 | 44.74 |
| 07/10/2026 17:09 | 2 | 44.74 |
| 07/10/2026 17:09 | 18 | 44.73 |
| 07/10/2026 17:09 | 2 | 44.73 |
| 07/10/2026 17:09 | 100 | 44.73 |
| 07/10/2026 17:09 | 23 | 44.72 |
| 07/10/2026 17:09 | 25 | 44.72 |
| 07/10/2026 17:09 | 5 | 44.72 |
| 07/10/2026 17:09 | 100 | 44.72 |
| 07/10/2026 17:09 | 2 | 44.71 |
| 07/10/2026 17:09 | 100 | 44.71 |
| 07/10/2026 17:09 | 26 | 44.70 |
| 07/10/2026 17:09 | 7 | 44.70 |
| 07/10/2026 17:09 | 11 | 44.69 |
| 07/10/2026 17:09 | 33 | 44.69 |
| 07/10/2026 17:09 | 33 | 44.69 |
| 07/10/2026 17:09 | 23 | 44.69 |
| 07/10/2026 17:09 | 10 | 44.69 |
| 07/10/2026 17:07 | 1 | 44.56 |
| 07/10/2026 17:05 | 1 | 44.605 |
| 07/10/2026 17:05 | 100 | 44.58 |
| 07/10/2026 17:05 | 18 | 44.57 |
| 07/10/2026 17:05 | 10 | 44.57 |
| 07/10/2026 17:05 | 3 | 44.57 |
| 07/10/2026 17:05 | 30 | 44.57 |
| 07/10/2026 17:05 | 5 | 44.57 |
| 07/10/2026 17:05 | 4 | 44.60 |
| 07/10/2026 17:03 | 21 | 44.64 |
| 07/10/2026 17:03 | 4 | 44.64 |
| 07/10/2026 17:03 | 25 | 44.63 |
| 07/10/2026 17:03 | 1 | 44.57 |
| 07/10/2026 17:02 | 6 | 44.645 |
| 07/10/2026 17:02 | 4 | 44.59 |
| 07/10/2026 17:01 | 1 | 44.645 |
| 07/10/2026 17:00 | 1 | 44.60 |
| 07/10/2026 17:00 | 9 | 44.64 |
| 07/10/2026 17:00 | 5 | 44.64 |
| 07/10/2026 17:00 | 30 | 44.64 |
| 07/10/2026 17:00 | 16 | 44.64 |
| 07/10/2026 17:00 | 84 | 44.64 |
| 07/10/2026 16:59 | 3 | 44.67 |
| 07/10/2026 16:59 | 3 | 44.67 |
| 07/10/2026 16:58 | 21 | 44.70 |
| 07/10/2026 16:58 | 4 | 44.66 |
| 07/10/2026 16:58 | 1 | 44.67 |
| 07/10/2026 16:57 | 90 | 44.71 |
| 07/10/2026 16:57 | 10 | 44.71 |
| 07/10/2026 16:57 | 23 | 44.66 |
| 07/10/2026 16:57 | 26 | 44.66 |
| 07/10/2026 16:57 | 49 | 44.66 |
| 07/10/2026 16:57 | 75 | 44.66 |
| 07/10/2026 16:57 | 49 | 44.66 |
| 07/10/2026 16:57 | 100 | 44.67 |
| 07/10/2026 16:57 | 100 | 44.71 |
| 07/10/2026 16:57 | 40 | 44.71 |
| 07/10/2026 16:57 | 10 | 44.71 |
| 07/10/2026 16:57 | 34 | 44.70 |
| 07/10/2026 16:57 | 36 | 44.70 |
| 07/10/2026 16:57 | 33 | 44.70 |
| 07/10/2026 16:57 | 41 | 44.70 |
| 07/10/2026 16:57 | 59 | 44.69 |
| 07/10/2026 16:57 | 41 | 44.69 |
| 07/10/2026 16:57 | 100 | 44.66 |
| 07/10/2026 16:57 | 25 | 44.605 |
| 07/10/2026 16:57 | 5 | 44.605 |
| 07/10/2026 16:56 | 30 | 44.54 |
| 07/10/2026 16:56 | 2 | 44.54 |
| 07/10/2026 16:55 | 2 | 44.54 |
| 07/10/2026 16:55 | 19 | 44.55 |
| 07/10/2026 16:55 | 30 | 44.55 |
| 07/10/2026 16:55 | 44 | 44.61 |
| 07/10/2026 16:55 | 2 | 44.58 |
| 07/10/2026 16:55 | 1 | 44.625 |
| 07/10/2026 16:55 | 2 | 44.64 |
| 07/10/2026 16:55 | 10 | 44.57 |
| 07/10/2026 16:55 | 20 | 44.57 |
| 07/10/2026 16:55 | 2 | 44.61 |
| 07/10/2026 16:55 | 20 | 44.61 |
| 07/10/2026 16:55 | 5 | 44.57 |
| 07/10/2026 16:55 | 25 | 44.57 |
| 07/10/2026 16:55 | 30 | 44.57 |
| 07/10/2026 16:55 | 5 | 44.58 |
| 07/10/2026 16:55 | 10 | 44.58 |
| 07/10/2026 16:54 | 1 | 44.735 |
| 07/10/2026 16:54 | 2 | 44.735 |
| 07/10/2026 16:53 | 1 | 44.73 |
| 07/10/2026 16:53 | 1 | 44.73 |
| 07/10/2026 16:53 | 1 | 44.73 |
| 07/10/2026 16:52 | 25 | 44.78 |
| 07/10/2026 16:52 | 1 | 44.73 |
| 07/10/2026 16:51 | 3 | 44.725 |
| 07/10/2026 16:51 | 2 | 44.725 |
| 07/10/2026 16:50 | 4 | 44.72 |
| 07/10/2026 16:50 | 100 | 44.61 |
| 07/10/2026 16:50 | 100 | 44.64 |
| 07/10/2026 16:49 | 96 | 44.72 |
| 07/10/2026 16:49 | 98 | 44.72 |
| 07/10/2026 16:49 | 2 | 44.72 |
| 07/10/2026 16:48 | 3 | 44.715 |
| 07/10/2026 16:47 | 3 | 44.715 |
| 07/10/2026 16:47 | 2 | 44.715 |
| 07/10/2026 16:44 | 1 | 44.74 |
| 07/10/2026 16:41 | 1 | 44.79 |
| 07/10/2026 16:40 | 300 | 44.79 |
| 07/10/2026 16:40 | 2 | 44.79 |
| 07/10/2026 16:40 | 100 | 44.65 |
| 07/10/2026 16:40 | 1 | 44.825 |
| 07/10/2026 16:39 | 4 | 44.81 |
| 07/10/2026 16:39 | 100 | 44.81 |
| 07/10/2026 16:39 | 100 | 44.81 |
| 07/10/2026 16:39 | 40 | 44.87 |
| 07/10/2026 16:39 | 1 | 44.87 |
| 07/10/2026 16:39 | 1 | 44.87 |
| 07/10/2026 16:39 | 14 | 44.87 |
| 07/10/2026 16:39 | 100 | 44.87 |
| 07/10/2026 16:39 | 100 | 44.87 |
| 07/10/2026 16:39 | 196 | 44.95 |
| 07/10/2026 16:39 | 100 | 44.95 |
| 07/10/2026 16:39 | 5 | 44.95 |
| 07/10/2026 16:38 | 28 | 44.99 |
| 07/10/2026 16:38 | 100 | 44.94 |
| 07/10/2026 16:38 | 20 | 44.94 |
| 07/10/2026 16:38 | 29 | 44.92 |
| 07/10/2026 16:37 | 12 | 44.85 |
| 07/10/2026 16:37 | 5 | 44.85 |
| 07/10/2026 16:37 | 8 | 44.85 |
| 07/10/2026 16:37 | 10 | 44.90 |
| 07/10/2026 16:37 | 90 | 44.90 |
| 07/10/2026 16:37 | 10 | 44.90 |
| 07/10/2026 16:37 | 35 | 44.90 |
| 07/10/2026 16:37 | 35 | 44.90 |
| 07/10/2026 16:37 | 100 | 44.89 |
| 07/10/2026 16:37 | 180 | 44.87 |
| 07/10/2026 16:36 | 12 | 44.84 |
| 07/10/2026 16:36 | 54 | 44.87 |
| 07/10/2026 16:36 | 2 | 44.85 |
| 07/10/2026 16:36 | 22 | 44.80 |
| 07/10/2026 16:36 | 77 | 44.81 |
| 07/10/2026 16:36 | 23 | 44.81 |
| 07/10/2026 16:36 | 10 | 44.83 |
| 07/10/2026 16:36 | 54 | 44.83 |
| 07/10/2026 16:36 | 88 | 44.87 |
| 07/10/2026 16:36 | 12 | 44.87 |
| 07/10/2026 16:36 | 4 | 44.82 |
| 07/10/2026 16:36 | 1 | 44.82 |
| 07/10/2026 16:36 | 1 | 44.81 |
| 07/10/2026 16:36 | 10 | 44.76 |
| 07/10/2026 16:36 | 3 | 44.76 |
| 07/10/2026 16:36 | 100 | 44.77 |
| 07/10/2026 16:36 | 25 | 44.81 |
| 07/10/2026 16:36 | 10 | 44.81 |
| 07/10/2026 16:36 | 7 | 44.80 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:36 | 7 | 44.79 |
| 07/10/2026 16:35 | 28 | 44.76 |
| 07/10/2026 16:33 | 1 | 44.67 |
| 07/10/2026 16:32 | 1 | 44.71 |
| 07/10/2026 16:32 | 5 | 44.71 |
| 07/10/2026 16:32 | 93 | 44.71 |
| 07/10/2026 16:32 | 7 | 44.71 |
| 07/10/2026 16:32 | 3 | 44.71 |
| 07/10/2026 16:32 | 2 | 44.71 |
| 07/10/2026 16:32 | 3 | 44.71 |
| 07/10/2026 16:32 | 100 | 44.71 |
| 07/10/2026 16:32 | 7 | 44.85 |
| 07/10/2026 16:27 | 1 | 44.85 |
| 07/10/2026 16:27 | 1 | 44.85 |
| 07/10/2026 16:27 | 1 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 22 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 25 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 25 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.86 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 25 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 50 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 2 | 44.855 |
| 07/10/2026 16:27 | 5 | 44.84 |
| 07/10/2026 16:27 | 10 | 44.86 |
| 07/10/2026 16:27 | 154 | 44.86 |
| 07/10/2026 16:27 | 48 | 44.86 |
| 07/10/2026 16:27 | 148 | 44.86 |
| 07/10/2026 16:27 | 100 | 44.86 |
| 07/10/2026 16:27 | 45 | 44.86 |
| 07/10/2026 16:27 | 105 | 44.86 |
| 07/10/2026 16:27 | 100 | 44.91 |
| 07/10/2026 16:27 | 100 | 44.86 |
| 07/10/2026 16:27 | 46 | 44.90 |
| 07/10/2026 16:27 | 2 | 44.88 |
| 07/10/2026 16:27 | 1 | 44.88 |
| 07/10/2026 16:27 | 1 | 44.88 |
| 07/10/2026 16:27 | 1 | 44.90 |
| 07/10/2026 16:26 | 8 | 44.955 |
| 07/10/2026 16:25 | 50 | 45.00 |
| 07/10/2026 16:25 | 24 | 44.97 |
| 07/10/2026 16:25 | 24 | 44.96 |
| 07/10/2026 16:25 | 24 | 44.96 |
| 07/10/2026 16:25 | 24 | 44.96 |
| 07/10/2026 16:18 | 100 | 44.885 |
| 07/10/2026 16:18 | 13 | 44.92 |
| 07/10/2026 16:18 | 9 | 44.92 |
| 07/10/2026 16:18 | 13 | 44.91 |
| 07/10/2026 16:18 | 22 | 44.91 |
| 07/10/2026 16:18 | 21 | 44.91 |
| 07/10/2026 16:18 | 22 | 44.91 |
| 07/10/2026 16:18 | 100 | 44.91 |
| 07/10/2026 16:18 | 22 | 44.91 |
| 07/10/2026 16:17 | 100 | 44.755 |
| 07/10/2026 16:17 | 90 | 44.76 |
| 07/10/2026 16:17 | 10 | 44.78 |
| 07/10/2026 16:17 | 100 | 44.79 |
| 07/10/2026 16:17 | 4 | 44.79 |
| 07/10/2026 16:17 | 100 | 44.79 |
| 07/10/2026 16:17 | 102 | 44.82 |
| 07/10/2026 16:17 | 39 | 44.89 |
| 07/10/2026 16:17 | 1 | 44.89 |
| 07/10/2026 16:17 | 25 | 44.95 |
| 07/10/2026 16:17 | 1 | 45.00 |
| 07/10/2026 16:17 | 8 | 45.02 |
| 07/10/2026 16:17 | 50 | 45.03 |
| 07/10/2026 16:17 | 100 | 45.06 |
| 07/10/2026 16:17 | 1 | 45.06 |
| 07/10/2026 16:17 | 8 | 45.06 |
| 07/10/2026 16:17 | 1 | 45.06 |
| 07/10/2026 16:17 | 8 | 45.06 |
| 07/10/2026 16:17 | 60 | 45.06 |
| 07/10/2026 16:17 | 1 | 45.06 |
| 07/10/2026 16:17 | 40 | 45.04 |
| 07/10/2026 16:17 | 100 | 45.03 |
| 07/10/2026 16:17 | 59 | 45.03 |
| 07/10/2026 16:17 | 28 | 45.03 |
| 07/10/2026 16:17 | 64 | 45.03 |
| 07/10/2026 16:17 | 96 | 44.98 |
| 07/10/2026 16:17 | 4 | 44.98 |
| 07/10/2026 16:17 | 5 | 45.01 |
| 07/10/2026 16:17 | 25 | 45.00 |
| 07/10/2026 16:17 | 75 | 45.00 |
| 07/10/2026 16:17 | 100 | 45.00 |
| 07/10/2026 16:17 | 25 | 44.99 |
| 07/10/2026 16:17 | 75 | 44.99 |
| 07/10/2026 16:15 | 1 | 44.87 |
| 07/10/2026 16:15 | 3 | 44.93 |
| 07/10/2026 16:15 | 4 | 44.98 |
| 07/10/2026 16:14 | 3 | 44.94 |
| 07/10/2026 16:14 | 100 | 44.95 |
| 07/10/2026 16:14 | 100 | 44.99 |
| 07/10/2026 16:14 | 6 | 44.99 |
| 07/10/2026 16:14 | 20 | 44.98 |
| 07/10/2026 16:14 | 10 | 44.92 |
| 07/10/2026 16:14 | 25 | 44.98 |
| 07/10/2026 16:14 | 29 | 44.98 |
| 07/10/2026 16:14 | 24 | 44.98 |
| 07/10/2026 16:14 | 19 | 44.98 |
| 07/10/2026 16:14 | 14 | 44.98 |
| 07/10/2026 16:14 | 19 | 44.98 |
| 07/10/2026 16:14 | 14 | 44.98 |
| 07/10/2026 16:14 | 42 | 44.95 |
| 07/10/2026 16:14 | 100 | 44.89 |
| 07/10/2026 16:14 | 2 | 44.89 |
| 07/10/2026 16:14 | 11 | 44.86 |
| 07/10/2026 16:14 | 1 | 44.86 |
| 07/10/2026 16:14 | 5 | 44.89 |
| 07/10/2026 16:14 | 17 | 44.90 |
| 07/10/2026 16:13 | 1 | 44.92 |
| 07/10/2026 16:12 | 5 | 44.92 |
| 07/10/2026 16:10 | 12 | 45.11 |
| 07/10/2026 16:10 | 5 | 45.24 |
| 07/10/2026 16:10 | 5 | 45.24 |
| 07/10/2026 16:10 | 8 | 45.24 |
| 07/10/2026 16:10 | 92 | 45.24 |
| 07/10/2026 16:10 | 7 | 45.24 |
| 07/10/2026 16:10 | 13 | 45.25 |
| 07/10/2026 16:10 | 112 | 45.25 |
| 07/10/2026 16:10 | 7 | 45.26 |
| 07/10/2026 16:10 | 24 | 45.28 |
| 07/10/2026 16:10 | 88 | 45.30 |
| 07/10/2026 16:10 | 12 | 45.30 |
| 07/10/2026 16:10 | 12 | 45.32 |
| 07/10/2026 16:10 | 12 | 45.34 |
| 07/10/2026 15:59 | 1 | 45.51 |
| 07/10/2026 15:59 | 96 | 45.50 |
| 07/10/2026 15:59 | 1 | 45.50 |
| 07/10/2026 15:59 | 1 | 45.50 |
| 07/10/2026 15:59 | 1 | 45.50 |
| 07/10/2026 15:59 | 1 | 45.50 |
| 07/10/2026 15:55 | 10 | 45.49 |
| 07/10/2026 15:52 | 5 | 45.475 |
| 07/10/2026 15:51 | 28 | 45.35 |
| 07/10/2026 15:51 | 1 | 45.33 |
| 07/10/2026 15:51 | 18 | 45.33 |
| 07/10/2026 15:51 | 61 | 45.33 |
| 07/10/2026 15:51 | 100 | 45.33 |
| 07/10/2026 15:51 | 100 | 45.33 |
| 07/10/2026 15:51 | 1 | 45.33 |
| 07/10/2026 15:51 | 19 | 45.32 |
| 07/10/2026 15:51 | 281 | 45.32 |
| 07/10/2026 15:51 | 63 | 45.31 |
| 07/10/2026 15:51 | 100 | 45.31 |
| 07/10/2026 15:51 | 100 | 45.30 |
| 07/10/2026 15:42 | 100 | 44.93 |
| 07/10/2026 15:41 | 100 | 45.17 |
| 07/10/2026 15:41 | 5 | 45.02 |
| 07/10/2026 15:41 | 100 | 45.02 |
| 07/10/2026 15:34 | 37 | 45.52 |
| 07/10/2026 15:30 | 1 | 45.50 |
| 07/10/2026 15:30 | 100 | 45.51 |
| 07/10/2026 15:30 | 100 | 45.59 |
| 07/10/2026 15:30 | 2 | 45.59 |
| 07/10/2026 15:30 | 7 | 45.59 |
| 07/10/2026 15:30 | 5 | 45.59 |
| 07/10/2026 15:30 | 3 | 45.59 |
| 07/10/2026 15:30 | 2467 | 45.59 |
| 07/10/2026 10:00 | 3 | 45.60 |