Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:27
|
Geld
04.09.2026 -
18:30:00
|
Geld Volumen |
Brief
04.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.8940
+0.092
(
+0.62% )
|
14.5000
|
2'100 |
15.2100
|
3'015 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:54 | 4317 | 14.8940 |
| 09/04/2026 17:54 | 609 | 14.8940 |
| 09/04/2026 17:35 | 5553 | 14.8940 |
| 09/04/2026 17:35 | 170 | 14.8940 |
| 09/04/2026 17:35 | 35421 | 14.8940 |
| 09/04/2026 17:35 | 200 | 14.8940 |
| 09/04/2026 17:35 | 2 | 14.8940 |
| 09/04/2026 17:35 | 379 | 14.8940 |
| 09/04/2026 17:35 | 700 | 14.8940 |
| 09/04/2026 17:35 | 99 | 14.8940 |
| 09/04/2026 17:35 | 185 | 14.8940 |
| 09/04/2026 17:35 | 250 | 14.8940 |
| 09/04/2026 17:35 | 462 | 14.8940 |
| 09/04/2026 17:35 | 250 | 14.8940 |
| 09/04/2026 17:35 | 462 | 14.8940 |
| 09/04/2026 17:35 | 4829 | 14.8940 |
| 09/04/2026 17:35 | 8915 | 14.8940 |
| 09/04/2026 17:35 | 5640 | 14.8940 |
| 09/04/2026 17:35 | 10412 | 14.8940 |
| 09/04/2026 17:35 | 2440 | 14.8940 |
| 09/04/2026 17:35 | 2038 | 14.8940 |
| 09/04/2026 17:35 | 800 | 14.8940 |
| 09/04/2026 17:35 | 1392 | 14.8940 |
| 09/04/2026 17:35 | 93 | 14.8940 |
| 09/04/2026 17:35 | 6536 | 14.8940 |
| 09/04/2026 17:35 | 1452 | 14.8940 |
| 09/04/2026 17:35 | 19477 | 14.8940 |
| 09/04/2026 17:35 | 800 | 14.8940 |
| 09/04/2026 17:35 | 1026 | 14.8940 |
| 09/04/2026 17:35 | 191 | 14.8940 |
| 09/04/2026 17:35 | 62 | 14.8940 |
| 09/04/2026 17:35 | 26199 | 14.8940 |
| 09/04/2026 17:35 | 78 | 14.8940 |
| 09/04/2026 17:35 | 1379 | 14.8940 |
| 09/04/2026 17:35 | 800 | 14.8940 |
| 09/04/2026 17:35 | 6501 | 14.8940 |
| 09/04/2026 17:35 | 63 | 14.8940 |
| 09/04/2026 17:35 | 639 | 14.8940 |
| 09/04/2026 17:35 | 1672 | 14.8940 |
| 09/04/2026 17:35 | 4829 | 14.8940 |
| 09/04/2026 17:35 | 62 | 14.8940 |
| 09/04/2026 17:35 | 946 | 14.8940 |
| 09/04/2026 17:35 | 2500 | 14.8940 |
| 09/04/2026 17:35 | 800 | 14.8940 |
| 09/04/2026 17:35 | 93 | 14.8940 |
| 09/04/2026 17:35 | 821 | 14.8940 |
| 09/04/2026 17:35 | 800 | 14.8940 |
| 09/04/2026 17:35 | 6538 | 14.8940 |
| 09/04/2026 17:35 | 1712 | 14.8940 |
| 09/04/2026 17:35 | 62 | 14.8940 |
| 09/04/2026 17:35 | 6484 | 14.8940 |
| 09/04/2026 17:35 | 190 | 14.8940 |
| 09/04/2026 17:35 | 124 | 14.8940 |
| 09/04/2026 17:35 | 396 | 14.8940 |
| 09/04/2026 17:35 | 1192 | 14.8940 |
| 09/04/2026 17:35 | 3665 | 14.8940 |
| 09/04/2026 17:35 | 9828 | 14.8940 |
| 09/04/2026 17:35 | 2592 | 14.8940 |
| 09/04/2026 17:35 | 94 | 14.8940 |
| 09/04/2026 17:35 | 20975 | 14.8940 |
| 09/04/2026 17:35 | 158 | 14.8940 |
| 09/04/2026 17:35 | 155 | 14.8940 |
| 09/04/2026 17:35 | 1851 | 14.8940 |
| 09/04/2026 17:35 | 191 | 14.8940 |
| 09/04/2026 17:35 | 2460 | 14.8940 |
| 09/04/2026 17:35 | 280 | 14.8940 |
| 09/04/2026 17:35 | 2125 | 14.8940 |
| 09/04/2026 17:35 | 17767 | 14.8940 |
| 09/04/2026 17:35 | 6215 | 14.8940 |
| 09/04/2026 17:35 | 317 | 14.8940 |
| 09/04/2026 17:35 | 3364 | 14.8940 |
| 09/04/2026 17:35 | 653 | 14.8940 |
| 09/04/2026 17:35 | 497 | 14.8940 |
| 09/04/2026 17:35 | 15938 | 14.8940 |
| 09/04/2026 17:35 | 5426 | 14.8940 |
| 09/04/2026 17:35 | 1491 | 14.8940 |
| 09/04/2026 17:35 | 2794 | 14.8940 |
| 09/04/2026 17:35 | 400 | 14.8940 |
| 09/04/2026 17:35 | 3131 | 14.8940 |
| 09/04/2026 17:35 | 2795 | 14.8940 |
| 09/04/2026 17:35 | 4341 | 14.8940 |
| 09/04/2026 17:35 | 8973 | 14.8940 |
| 09/04/2026 17:35 | 1334 | 14.8940 |
| 09/04/2026 17:35 | 2812 | 14.8940 |
| 09/04/2026 17:35 | 19 | 14.8940 |
| 09/04/2026 17:35 | 1020 | 14.8940 |
| 09/04/2026 17:35 | 2225 | 14.8940 |
| 09/04/2026 17:35 | 5789 | 14.8940 |
| 09/04/2026 17:35 | 14861 | 14.8940 |
| 09/04/2026 17:35 | 9398 | 14.8940 |
| 09/04/2026 17:35 | 2305 | 14.8940 |
| 09/04/2026 17:35 | 8146 | 14.8940 |
| 09/04/2026 17:35 | 1367 | 14.8940 |
| 09/04/2026 17:35 | 2345 | 14.8940 |
| 09/04/2026 17:35 | 2696 | 14.8940 |
| 09/04/2026 17:35 | 1681 | 14.8940 |
| 09/04/2026 17:35 | 16915 | 14.8940 |
| 09/04/2026 17:35 | 14382 | 14.8940 |
| 09/04/2026 17:35 | 2565 | 14.8940 |
| 09/04/2026 17:35 | 3054 | 14.8940 |
| 09/04/2026 17:35 | 2229 | 14.8940 |
| 09/04/2026 17:35 | 17357 | 14.8940 |
| 09/04/2026 17:35 | 15911 | 14.8940 |
| 09/04/2026 17:35 | 36002 | 14.8940 |
| 09/04/2026 17:35 | 2558 | 14.8940 |
| 09/04/2026 17:35 | 2827 | 14.8940 |
| 09/04/2026 17:35 | 2212 | 14.8940 |
| 09/04/2026 17:35 | 3962 | 14.8940 |
| 09/04/2026 17:35 | 3277 | 14.8940 |
| 09/04/2026 17:35 | 1715 | 14.8940 |
| 09/04/2026 17:35 | 12021 | 14.8940 |
| 09/04/2026 17:35 | 5638 | 14.8940 |
| 09/04/2026 17:35 | 317 | 14.8940 |
| 09/04/2026 17:35 | 22241 | 14.8940 |
| 09/04/2026 17:35 | 857 | 14.8940 |
| 09/04/2026 17:35 | 482 | 14.8940 |
| 09/04/2026 17:35 | 6232 | 14.8940 |
| 09/04/2026 17:35 | 320 | 14.8940 |
| 09/04/2026 17:35 | 50823 | 14.8940 |
| 09/04/2026 17:35 | 1554 | 14.8940 |
| 09/04/2026 17:35 | 3282 | 14.8940 |
| 09/04/2026 17:35 | 660 | 14.8940 |
| 09/04/2026 17:35 | 3910 | 14.8940 |
| 09/04/2026 17:35 | 128644 | 14.8940 |
| 09/04/2026 17:35 | 44956 | 14.8940 |
| 09/04/2026 17:35 | 3517 | 14.8940 |
| 09/04/2026 17:35 | 4160 | 14.8940 |
| 09/04/2026 17:35 | 28141 | 14.8940 |
| 09/04/2026 17:35 | 1232 | 14.8940 |
| 09/04/2026 17:35 | 22 | 14.8940 |
| 09/04/2026 17:35 | 18827 | 14.8940 |
| 09/04/2026 17:35 | 57 | 14.8940 |
| 09/04/2026 17:35 | 636 | 14.8940 |
| 09/04/2026 17:35 | 2042 | 14.8940 |
| 09/04/2026 17:35 | 3632 | 14.8940 |
| 09/04/2026 17:35 | 3260 | 14.8940 |
| 09/04/2026 17:35 | 3238 | 14.8940 |
| 09/04/2026 17:35 | 687 | 14.8940 |
| 09/04/2026 17:35 | 288 | 14.8940 |
| 09/04/2026 17:35 | 4663 | 14.8940 |
| 09/04/2026 17:35 | 114 | 14.8940 |
| 09/04/2026 17:35 | 27740 | 14.8940 |
| 09/04/2026 17:35 | 5028 | 14.8940 |
| 09/04/2026 17:35 | 8694 | 14.8940 |
| 09/04/2026 17:35 | 151503 | 14.8940 |
| 09/04/2026 17:35 | 18167 | 14.8940 |
| 09/04/2026 17:35 | 13581 | 14.8940 |
| 09/04/2026 17:35 | 4050 | 14.8940 |
| 09/04/2026 17:35 | 1362 | 14.8940 |
| 09/04/2026 17:35 | 17409 | 14.8940 |
| 09/04/2026 17:35 | 2221 | 14.8940 |
| 09/04/2026 17:35 | 17598 | 14.8940 |
| 09/04/2026 17:35 | 17598 | 14.8940 |
| 09/04/2026 17:35 | 31468 | 14.8940 |
| 09/04/2026 17:35 | 3728 | 14.8940 |
| 09/04/2026 17:35 | 17598 | 14.8940 |
| 09/04/2026 17:35 | 34091 | 14.8940 |
| 09/04/2026 17:35 | 238 | 14.8940 |
| 09/04/2026 17:35 | 867 | 14.8940 |
| 09/04/2026 17:35 | 22966 | 14.8940 |
| 09/04/2026 17:35 | 9946 | 14.8940 |
| 09/04/2026 17:35 | 1078 | 14.8940 |
| 09/04/2026 17:35 | 98547 | 14.8940 |
| 09/04/2026 17:35 | 528 | 14.8940 |
| 09/04/2026 17:35 | 5192 | 14.8940 |
| 09/04/2026 17:35 | 1163 | 14.8940 |
| 09/04/2026 17:35 | 852 | 14.8940 |
| 09/04/2026 17:35 | 150 | 14.8940 |
| 09/04/2026 17:35 | 8 | 14.8940 |
| 09/04/2026 17:35 | 76 | 14.8940 |
| 09/04/2026 17:35 | 118 | 14.8940 |
| 09/04/2026 17:35 | 2414 | 14.8940 |
| 09/04/2026 17:35 | 130 | 14.8940 |
| 09/04/2026 17:35 | 582 | 14.8940 |
| 09/04/2026 17:35 | 11781 | 14.8940 |
| 09/04/2026 17:35 | 12439 | 14.8940 |
| 09/04/2026 17:35 | 548 | 14.8940 |
| 09/04/2026 17:35 | 13306 | 14.8940 |
| 09/04/2026 17:35 | 612 | 14.8940 |
| 09/04/2026 17:35 | 7671 | 14.8940 |
| 09/04/2026 17:35 | 20710 | 14.8940 |
| 09/04/2026 17:35 | 11974 | 14.8940 |
| 09/04/2026 17:35 | 3369 | 14.8940 |
| 09/04/2026 17:35 | 39 | 14.8940 |
| 09/04/2026 17:35 | 13639 | 14.8940 |
| 09/04/2026 17:35 | 3730 | 14.8940 |
| 09/04/2026 17:35 | 2951 | 14.8940 |
| 09/04/2026 17:35 | 2149 | 14.8940 |
| 09/04/2026 17:35 | 10099 | 14.8940 |
| 09/04/2026 17:35 | 14249 | 14.8940 |
| 09/04/2026 17:35 | 976 | 14.8940 |
| 09/04/2026 17:35 | 1082 | 14.8940 |
| 09/04/2026 17:35 | 1377 | 14.8940 |
| 09/04/2026 17:35 | 2444 | 14.8940 |
| 09/04/2026 17:35 | 20298 | 14.8940 |
| 09/04/2026 17:35 | 172 | 14.8940 |
| 09/04/2026 17:35 | 24 | 14.8940 |
| 09/04/2026 17:35 | 2 | 14.8940 |
| 09/04/2026 17:35 | 11358 | 14.8940 |
| 09/04/2026 17:35 | 608 | 14.8940 |
| 09/04/2026 17:35 | 2528 | 14.8940 |
| 09/04/2026 17:35 | 5682 | 14.8940 |
| 09/04/2026 17:35 | 220 | 14.8940 |
| 09/04/2026 17:35 | 137 | 14.8940 |
| 09/04/2026 17:35 | 4658 | 14.8940 |
| 09/04/2026 17:35 | 27790 | 14.8940 |
| 09/04/2026 17:35 | 27659 | 14.8940 |
| 09/04/2026 17:35 | 60661 | 14.8940 |
| 09/04/2026 17:35 | 20977 | 14.8940 |
| 09/04/2026 17:35 | 35398 | 14.8940 |
| 09/04/2026 17:35 | 157460 | 14.8940 |
| 09/04/2026 17:35 | 5720 | 14.8940 |
| 09/04/2026 17:35 | 2832 | 14.8940 |
| 09/04/2026 17:35 | 240 | 14.8940 |
| 09/04/2026 17:35 | 40404 | 14.8940 |
| 09/04/2026 17:35 | 20202 | 14.8940 |
| 09/04/2026 17:35 | 29541 | 14.8940 |
| 09/04/2026 17:35 | 60606 | 14.8940 |
| 09/04/2026 17:35 | 4643 | 14.8940 |
| 09/04/2026 17:35 | 655 | 14.8940 |
| 09/04/2026 17:35 | 633 | 14.8940 |
| 09/04/2026 17:35 | 371 | 14.8940 |
| 09/04/2026 17:35 | 4648 | 14.8940 |
| 09/04/2026 17:35 | 856 | 14.8940 |
| 09/04/2026 17:35 | 779 | 14.8940 |
| 09/04/2026 17:35 | 16454 | 14.8940 |
| 09/04/2026 17:35 | 2931 | 14.8940 |
| 09/04/2026 17:35 | 225 | 14.8940 |
| 09/04/2026 17:35 | 114 | 14.8940 |
| 09/04/2026 17:35 | 5387 | 14.8940 |
| 09/04/2026 17:35 | 95 | 14.8940 |
| 09/04/2026 17:35 | 6818 | 14.8940 |
| 09/04/2026 17:35 | 61122 | 14.8940 |
| 09/04/2026 17:35 | 1217 | 14.8940 |
| 09/04/2026 17:35 | 10088 | 14.8940 |
| 09/04/2026 17:35 | 14793 | 14.8940 |
| 09/04/2026 17:35 | 12461 | 14.8940 |
| 09/04/2026 17:35 | 3698 | 14.8940 |
| 09/04/2026 17:35 | 11585 | 14.8940 |
| 09/04/2026 17:35 | 7211 | 14.8940 |
| 09/04/2026 17:35 | 710 | 14.8940 |
| 09/04/2026 17:35 | 7723 | 14.8940 |
| 09/04/2026 17:35 | 2227 | 14.8940 |
| 09/04/2026 17:35 | 4452 | 14.8940 |
| 09/04/2026 17:35 | 214 | 14.8940 |
| 09/04/2026 17:35 | 11570 | 14.8940 |
| 09/04/2026 17:35 | 31 | 14.8940 |
| 09/04/2026 17:35 | 17186 | 14.8940 |
| 09/04/2026 17:35 | 17684 | 14.8940 |
| 09/04/2026 17:35 | 3074 | 14.8940 |
| 09/04/2026 17:35 | 9748 | 14.8940 |
| 09/04/2026 17:35 | 19792 | 14.8940 |
| 09/04/2026 17:35 | 18562 | 14.8940 |
| 09/04/2026 17:35 | 8297 | 14.8940 |
| 09/04/2026 17:35 | 16915 | 14.8940 |
| 09/04/2026 17:35 | 10035 | 14.8940 |
| 09/04/2026 17:35 | 27056 | 14.8940 |
| 09/04/2026 17:35 | 2627 | 14.8940 |
| 09/04/2026 17:35 | 16655 | 14.8940 |
| 09/04/2026 17:35 | 13137 | 14.8940 |
| 09/04/2026 17:35 | 20794 | 14.8940 |
| 09/04/2026 17:35 | 1191 | 14.8940 |
| 09/04/2026 17:35 | 3623 | 14.8940 |
| 09/04/2026 17:35 | 608 | 14.8940 |
| 09/04/2026 17:35 | 1382 | 14.8940 |
| 09/04/2026 17:35 | 10943 | 14.8940 |
| 09/04/2026 17:35 | 31866 | 14.8940 |
| 09/04/2026 17:35 | 14470 | 14.8940 |
| 09/04/2026 17:35 | 1553 | 14.8940 |
| 09/04/2026 17:35 | 32726 | 14.8940 |
| 09/04/2026 17:35 | 259 | 14.8940 |
| 09/04/2026 17:35 | 28047 | 14.8940 |
| 09/04/2026 17:35 | 8715 | 14.8940 |
| 09/04/2026 17:35 | 9371 | 14.8940 |
| 09/04/2026 17:35 | 8402 | 14.8940 |
| 09/04/2026 17:35 | 428 | 14.8940 |
| 09/04/2026 17:35 | 1529 | 14.8940 |
| 09/04/2026 17:35 | 4761 | 14.8940 |
| 09/04/2026 17:35 | 7687 | 14.8940 |
| 09/04/2026 17:35 | 820 | 14.8940 |
| 09/04/2026 17:35 | 491 | 14.8940 |
| 09/04/2026 17:35 | 1725 | 14.8940 |
| 09/04/2026 17:35 | 584 | 14.8940 |
| 09/04/2026 17:35 | 86 | 14.8940 |
| 09/04/2026 17:35 | 63 | 14.8940 |
| 09/04/2026 17:35 | 2372 | 14.8940 |
| 09/04/2026 17:35 | 4 | 14.8940 |
| 09/04/2026 17:35 | 13 | 14.8940 |
| 09/04/2026 17:35 | 19 | 14.8940 |
| 09/04/2026 17:35 | 31 | 14.8940 |
| 09/04/2026 17:35 | 536 | 14.8940 |
| 09/04/2026 17:35 | 11064 | 14.8940 |
| 09/04/2026 17:35 | 15221 | 14.8940 |
| 09/04/2026 17:35 | 1068 | 14.8940 |
| 09/04/2026 17:35 | 1104 | 14.8940 |
| 09/04/2026 17:35 | 3639 | 14.8940 |
| 09/04/2026 17:35 | 1253 | 14.8940 |
| 09/04/2026 17:35 | 224 | 14.8940 |
| 09/04/2026 17:35 | 18000 | 14.8940 |
| 09/04/2026 17:35 | 2 | 14.8940 |
| 09/04/2026 17:35 | 36 | 14.8940 |
| 09/04/2026 17:35 | 413 | 14.8940 |
| 09/04/2026 17:35 | 1167 | 14.8940 |
| 09/04/2026 17:35 | 13716 | 14.8940 |
| 09/04/2026 17:35 | 254 | 14.8940 |
| 09/04/2026 17:35 | 215 | 14.8940 |
| 09/04/2026 17:35 | 1850 | 14.8940 |
| 09/04/2026 17:35 | 37846 | 14.8940 |
| 09/04/2026 17:35 | 12736 | 14.8940 |
| 09/04/2026 17:35 | 23174 | 14.8940 |
| 09/04/2026 17:35 | 48628 | 14.8940 |
| 09/04/2026 17:35 | 69247 | 14.8940 |
| 09/04/2026 17:35 | 47307 | 14.8940 |
| 09/04/2026 17:35 | 1912 | 14.8940 |
| 09/04/2026 17:35 | 10173 | 14.8940 |
| 09/04/2026 17:35 | 7600 | 14.8940 |
| 09/04/2026 17:35 | 716 | 14.8940 |
| 09/04/2026 17:35 | 838 | 14.8940 |
| 09/04/2026 17:35 | 3545 | 14.8940 |
| 09/04/2026 17:35 | 2325 | 14.8940 |
| 09/04/2026 17:35 | 928 | 14.8940 |
| 09/04/2026 17:35 | 116 | 14.8940 |
| 09/04/2026 17:35 | 19 | 14.8940 |
| 09/04/2026 17:35 | 2379 | 14.8940 |
| 09/04/2026 17:35 | 1324 | 14.8940 |
| 09/04/2026 17:35 | 639 | 14.8940 |
| 09/04/2026 17:35 | 10113 | 14.8940 |
| 09/04/2026 17:35 | 1424 | 14.8940 |
| 09/04/2026 17:35 | 11182 | 14.8940 |
| 09/04/2026 17:35 | 904 | 14.8940 |
| 09/04/2026 17:35 | 1520 | 14.8940 |
| 09/04/2026 17:35 | 174 | 14.8940 |
| 09/04/2026 17:35 | 176 | 14.8940 |
| 09/04/2026 17:35 | 527 | 14.8940 |
| 09/04/2026 17:35 | 2829 | 14.8940 |
| 09/04/2026 17:35 | 470 | 14.8940 |
| 09/04/2026 17:35 | 471 | 14.8940 |
| 09/04/2026 17:35 | 1412 | 14.8940 |
| 09/04/2026 17:35 | 21520 | 14.8940 |
| 09/04/2026 17:35 | 5881 | 14.8940 |
| 09/04/2026 17:35 | 2058 | 14.8940 |
| 09/04/2026 17:35 | 936 | 14.8940 |
| 09/04/2026 17:35 | 192 | 14.8940 |
| 09/04/2026 17:35 | 788 | 14.8940 |
| 09/04/2026 17:35 | 21 | 14.8940 |
| 09/04/2026 17:35 | 300 | 14.8940 |
| 09/04/2026 17:29 | 300 | 14.8940 |
| 09/04/2026 17:29 | 300 | 14.8980 |
| 09/04/2026 17:29 | 94 | 14.8940 |
| 09/04/2026 17:29 | 75 | 14.8980 |
| 09/04/2026 17:29 | 318 | 14.8980 |
| 09/04/2026 17:29 | 300 | 14.8980 |
| 09/04/2026 17:29 | 685 | 14.8980 |
| 09/04/2026 17:29 | 429 | 14.8980 |
| 09/04/2026 17:29 | 191 | 14.8990 |
| 09/04/2026 17:29 | 191 | 14.8990 |
| 09/04/2026 17:29 | 521 | 14.9000 |
| 09/04/2026 17:29 | 385 | 14.8980 |
| 09/04/2026 17:29 | 275 | 14.9000 |
| 09/04/2026 17:29 | 300 | 14.8980 |
| 09/04/2026 17:29 | 521 | 14.8980 |
| 09/04/2026 17:29 | 168 | 14.8960 |
| 09/04/2026 17:29 | 200 | 14.8940 |
| 09/04/2026 17:29 | 200 | 14.8940 |
| 09/04/2026 17:29 | 485 | 14.8940 |
| 09/04/2026 17:29 | 156 | 14.8940 |
| 09/04/2026 17:29 | 218 | 14.8940 |
| 09/04/2026 17:29 | 218 | 14.8940 |
| 09/04/2026 17:29 | 29 | 14.8960 |
| 09/04/2026 17:29 | 76 | 14.8960 |
| 09/04/2026 17:29 | 200 | 14.8940 |
| 09/04/2026 17:29 | 34 | 14.8940 |
| 09/04/2026 17:29 | 92 | 14.8940 |
| 09/04/2026 17:29 | 673 | 14.8920 |
| 09/04/2026 17:29 | 180 | 14.8920 |
| 09/04/2026 17:29 | 511 | 14.8920 |
| 09/04/2026 17:29 | 166 | 14.8920 |
| 09/04/2026 17:29 | 167 | 14.8920 |
| 09/04/2026 17:29 | 215 | 14.8920 |
| 09/04/2026 17:29 | 215 | 14.8920 |
| 09/04/2026 17:29 | 164 | 14.8920 |
| 09/04/2026 17:29 | 168 | 14.8920 |
| 09/04/2026 17:29 | 170 | 14.8920 |
| 09/04/2026 17:29 | 209 | 14.8920 |
| 09/04/2026 17:29 | 209 | 14.8920 |
| 09/04/2026 17:29 | 34 | 14.8920 |
| 09/04/2026 17:29 | 31 | 14.8930 |
| 09/04/2026 17:29 | 355 | 14.8940 |
| 09/04/2026 17:29 | 180 | 14.8920 |
| 09/04/2026 17:29 | 180 | 14.8920 |
| 09/04/2026 17:29 | 169 | 14.8920 |
| 09/04/2026 17:29 | 169 | 14.8920 |
| 09/04/2026 17:29 | 260 | 14.8920 |
| 09/04/2026 17:29 | 260 | 14.8920 |
| 09/04/2026 17:29 | 5000 | 14.8940 |
| 09/04/2026 17:29 | 0.388 | 14.8960 |
| 09/04/2026 17:29 | 218 | 14.8940 |
| 09/04/2026 17:29 | 218 | 14.8940 |
| 09/04/2026 17:29 | 680 | 14.8960 |
| 09/04/2026 17:29 | 349 | 14.8940 |
| 09/04/2026 17:29 | 174 | 14.8940 |
| 09/04/2026 17:29 | 177 | 14.8920 |
| 09/04/2026 17:29 | 177 | 14.8920 |
| 09/04/2026 17:29 | 175 | 14.8920 |
| 09/04/2026 17:29 | 175 | 14.8920 |
| 09/04/2026 17:29 | 176 | 14.8930 |
| 09/04/2026 17:29 | 176 | 14.8930 |
| 09/04/2026 17:29 | 25 | 14.8920 |
| 09/04/2026 17:29 | 176 | 14.8930 |
| 09/04/2026 17:29 | 176 | 14.8930 |
| 09/04/2026 17:29 | 173 | 14.8940 |
| 09/04/2026 17:29 | 28 | 14.8940 |
| 09/04/2026 17:29 | 254 | 14.8960 |
| 09/04/2026 17:29 | 5 | 14.8980 |
| 09/04/2026 17:29 | 811 | 14.8980 |
| 09/04/2026 17:29 | 714 | 14.8980 |
| 09/04/2026 17:29 | 1500 | 14.8980 |
| 09/04/2026 17:29 | 175 | 14.8980 |
| 09/04/2026 17:29 | 667.7852 | 14.9000 |
| 09/04/2026 17:29 | 8.5604 | 14.9000 |
| 09/04/2026 17:29 | 174 | 14.8980 |
| 09/04/2026 17:29 | 638 | 14.8980 |
| 09/04/2026 17:29 | 2 | 14.8980 |
| 09/04/2026 17:29 | 789 | 14.8980 |
| 09/04/2026 17:29 | 370 | 14.8980 |
| 09/04/2026 17:29 | 94 | 14.8980 |
| 09/04/2026 17:29 | 176 | 14.8980 |
| 09/04/2026 17:29 | 175 | 14.8980 |
| 09/04/2026 17:29 | 0.1336 | 14.9000 |
| 09/04/2026 17:29 | 169 | 14.8980 |
| 09/04/2026 17:29 | 1.4691 | 14.9000 |
| 09/04/2026 17:29 | 217 | 14.8980 |
| 09/04/2026 17:29 | 176 | 14.9000 |
| 09/04/2026 17:29 | 551 | 14.9000 |
| 09/04/2026 17:29 | 179 | 14.9000 |
| 09/04/2026 17:29 | 173 | 14.8980 |
| 09/04/2026 17:29 | 174 | 14.8980 |
| 09/04/2026 17:29 | 174 | 14.8980 |
| 09/04/2026 17:29 | 96 | 14.8980 |
| 09/04/2026 17:29 | 125 | 14.9000 |
| 09/04/2026 17:29 | 3.3389 | 14.9000 |
| 09/04/2026 17:29 | 174 | 14.8980 |
| 09/04/2026 17:29 | 133 | 14.9000 |
| 09/04/2026 17:29 | 177 | 14.9000 |
| 09/04/2026 17:29 | 246 | 14.9000 |
| 09/04/2026 17:29 | 177 | 14.9000 |
| 09/04/2026 17:29 | 173 | 14.8980 |
| 09/04/2026 17:29 | 173 | 14.8980 |
| 09/04/2026 17:29 | 173 | 14.8990 |
| 09/04/2026 17:29 | 173 | 14.8990 |
| 09/04/2026 17:29 | 172 | 14.8990 |
| 09/04/2026 17:29 | 172 | 14.8990 |
| 09/04/2026 17:29 | 2 | 14.9000 |
| 09/04/2026 17:29 | 167 | 14.8990 |
| 09/04/2026 17:29 | 167 | 14.8990 |
| 09/04/2026 17:29 | 258 | 14.8990 |
| 09/04/2026 17:29 | 258 | 14.8990 |
| 09/04/2026 17:29 | 5 | 14.9020 |
| 09/04/2026 17:29 | 253 | 14.9000 |
| 09/04/2026 17:29 | 667 | 14.90118 |
| 09/04/2026 17:29 | 38 | 14.9000 |
| 09/04/2026 17:29 | 42 | 14.9000 |
| 09/04/2026 17:29 | 690 | 14.9000 |
| 09/04/2026 17:29 | 1096 | 14.9000 |
| 09/04/2026 17:29 | 1 | 14.9000 |
| 09/04/2026 17:29 | 76.6761 | 14.9000 |
| 09/04/2026 17:29 | 207 | 14.9000 |
| 09/04/2026 17:29 | 332 | 14.9040 |
| 09/04/2026 17:29 | 1093 | 14.9000 |
| 09/04/2026 17:29 | 468 | 14.9020 |
| 09/04/2026 17:29 | 4 | 14.9020 |
| 09/04/2026 17:29 | 245 | 14.9000 |
| 09/04/2026 17:29 | 763 | 14.9000 |
| 09/04/2026 17:29 | 987 | 14.9000 |
| 09/04/2026 17:29 | 507 | 14.9000 |
| 09/04/2026 17:29 | 135 | 14.9000 |
| 09/04/2026 17:28 | 244 | 14.9000 |
| 09/04/2026 17:28 | 0.5745 | 14.9000 |
| 09/04/2026 17:28 | 11.3649 | 14.9020 |
| 09/04/2026 17:28 | 0.3335 | 14.9020 |
| 09/04/2026 17:28 | 89 | 14.9000 |
| 09/04/2026 17:28 | 244 | 14.9000 |
| 09/04/2026 17:28 | 6.677 | 14.9020 |
| 09/04/2026 17:28 | 113.5 | 14.9000 |
| 09/04/2026 17:28 | 212 | 14.9010 |
| 09/04/2026 17:28 | 212 | 14.9010 |
| 09/04/2026 17:28 | 29 | 14.9010 |
| 09/04/2026 17:28 | 92 | 14.9000 |
| 09/04/2026 17:28 | 92 | 14.9000 |
| 09/04/2026 17:28 | 59 | 14.9000 |
| 09/04/2026 17:28 | 10.0738 | 14.9020 |
| 09/04/2026 17:28 | 242 | 14.9010 |
| 09/04/2026 17:28 | 242 | 14.9010 |
| 09/04/2026 17:28 | 330 | 14.90062 |
| 09/04/2026 17:28 | 0.1612 | 14.9000 |
| 09/04/2026 17:28 | 259 | 14.9010 |
| 09/04/2026 17:28 | 259 | 14.9010 |
| 09/04/2026 17:28 | 65 | 14.9000 |
| 09/04/2026 17:28 | 65 | 14.9000 |
| 09/04/2026 17:28 | 0.1419 | 14.9040 |
| 09/04/2026 17:28 | 0.1196 | 14.9040 |
| 09/04/2026 17:28 | 0.0476 | 14.9040 |
| 09/04/2026 17:28 | 0.1196 | 14.9040 |
| 09/04/2026 17:28 | 0.2372 | 14.9040 |
| 09/04/2026 17:28 | 1.3193 | 14.9040 |
| 09/04/2026 17:28 | 0.1196 | 14.9040 |
| 09/04/2026 17:28 | 0.071 | 14.9040 |
| 09/04/2026 17:28 | 0.4798 | 14.9040 |
| 09/04/2026 17:28 | 0.6004 | 14.9040 |
| 09/04/2026 17:28 | 0.0476 | 14.9040 |
| 09/04/2026 17:28 | 0.4798 | 14.9040 |
| 09/04/2026 17:28 | 0.1895 | 14.9040 |
| 09/04/2026 17:28 | 0.4733 | 14.9040 |
| 09/04/2026 17:28 | 0.1186 | 14.9040 |
| 09/04/2026 17:28 | 58 | 14.9000 |
| 09/04/2026 17:28 | 76 | 14.9020 |
| 09/04/2026 17:28 | 244 | 14.9020 |
| 09/04/2026 17:28 | 244 | 14.9020 |
| 09/04/2026 17:28 | 3.4 | 14.9040 |
| 09/04/2026 17:28 | 188 | 14.9020 |
| 09/04/2026 17:28 | 58 | 14.9020 |
| 09/04/2026 17:28 | 239 | 14.9000 |
| 09/04/2026 17:28 | 239 | 14.9000 |
| 09/04/2026 17:28 | 91 | 14.9000 |
| 09/04/2026 17:28 | 244 | 14.9020 |
| 09/04/2026 17:28 | 244 | 14.9020 |
| 09/04/2026 17:28 | 238 | 14.9000 |
| 09/04/2026 17:28 | 238 | 14.9000 |
| 09/04/2026 17:28 | 1.2 | 14.9040 |
| 09/04/2026 17:28 | 1.2017 | 14.9040 |
| 09/04/2026 17:28 | 20.1248 | 14.9020 |
| 09/04/2026 17:28 | 11.7036 | 14.9020 |
| 09/04/2026 17:28 | 262 | 14.9020 |
| 09/04/2026 17:28 | 262 | 14.9020 |
| 09/04/2026 17:28 | 70 | 14.9020 |
| 09/04/2026 17:28 | 115 | 14.9020 |
| 09/04/2026 17:28 | 0.3925 | 14.9060 |
| 09/04/2026 17:28 | 0.0511 | 14.9060 |
| 09/04/2026 17:28 | 0.0506 | 14.9060 |
| 09/04/2026 17:28 | 0.2615 | 14.9060 |
| 09/04/2026 17:28 | 0.1776 | 14.9060 |
| 09/04/2026 17:28 | 0.3989 | 14.9060 |
| 09/04/2026 17:28 | 0.4927 | 14.9060 |
| 09/04/2026 17:28 | 0.7402 | 14.9060 |
| 09/04/2026 17:28 | 26 | 14.9060 |
| 09/04/2026 17:28 | 118 | 14.9020 |
| 09/04/2026 17:28 | 118 | 14.9020 |
| 09/04/2026 17:28 | 70 | 14.9020 |
| 09/04/2026 17:28 | 870 | 14.9020 |
| 09/04/2026 17:28 | 429 | 14.9020 |
| 09/04/2026 17:28 | 83 | 14.9010 |
| 09/04/2026 17:28 | 291 | 14.9010 |
| 09/04/2026 17:28 | 149 | 14.9000 |
| 09/04/2026 17:28 | 1.0506 | 14.9060 |
| 09/04/2026 17:28 | 222 | 14.9040 |
| 09/04/2026 17:28 | 730 | 14.9060 |
| 09/04/2026 17:28 | 287 | 14.9060 |
| 09/04/2026 17:28 | 97 | 14.9080 |
| 09/04/2026 17:28 | 97 | 14.9080 |
| 09/04/2026 17:28 | 209 | 14.9080 |
| 09/04/2026 17:28 | 166 | 14.91236 |
| 09/04/2026 17:28 | 1.721 | 14.9100 |
| 09/04/2026 17:28 | 329 | 14.9100 |
| 09/04/2026 17:28 | 30 | 14.9100 |
| 09/04/2026 17:28 | 984 | 14.9100 |
| 09/04/2026 17:28 | 551 | 14.9120 |
| 09/04/2026 17:28 | 156 | 14.9100 |
| 09/04/2026 17:28 | 229 | 14.9100 |
| 09/04/2026 17:28 | 229 | 14.9100 |
| 09/04/2026 17:28 | 1 | 14.9140 |
| 09/04/2026 17:28 | 233 | 14.9120 |
| 09/04/2026 17:28 | 233 | 14.9120 |
| 09/04/2026 17:27 | 50 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 50 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 50 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 51 | 14.9120 |
| 09/04/2026 17:27 | 49 | 14.9120 |
| 09/04/2026 17:27 | 293 | 14.9120 |
| 09/04/2026 17:27 | 100 | 14.9120 |
| 09/04/2026 17:27 | 243 | 14.9120 |
| 09/04/2026 17:27 | 91 | 14.9100 |
| 09/04/2026 17:27 | 58 | 14.9080 |
| 09/04/2026 17:27 | 58 | 14.9080 |
| 09/04/2026 17:27 | 0.5345 | 14.9100 |
| 09/04/2026 17:27 | 227 | 14.9090 |
| 09/04/2026 17:27 | 227 | 14.9090 |
| 09/04/2026 17:27 | 5.5 | 14.9100 |
| 09/04/2026 17:27 | 66.7337 | 14.9100 |
| 09/04/2026 17:27 | 225 | 14.9080 |
| 09/04/2026 17:27 | 271 | 14.9090 |
| 09/04/2026 17:27 | 271 | 14.9090 |
| 09/04/2026 17:27 | 228 | 14.9090 |
| 09/04/2026 17:27 | 191 | 14.9080 |
| 09/04/2026 17:27 | 191 | 14.9080 |
| 09/04/2026 17:27 | 196 | 14.9100 |
| 09/04/2026 17:27 | 349 | 14.9100 |
| 09/04/2026 17:27 | 623 | 14.9100 |
| 09/04/2026 17:27 | 264 | 14.9100 |
| 09/04/2026 17:27 | 264 | 14.9100 |
| 09/04/2026 17:27 | 170 | 14.9100 |
| 09/04/2026 17:27 | 226 | 14.9090 |
| 09/04/2026 17:27 | 226 | 14.9090 |
| 09/04/2026 17:27 | 224 | 14.9090 |
| 09/04/2026 17:27 | 224 | 14.9090 |
| 09/04/2026 17:27 | 259 | 14.9090 |
| 09/04/2026 17:27 | 259 | 14.9090 |
| 09/04/2026 17:27 | 59 | 14.9080 |
| 09/04/2026 17:27 | 59 | 14.9080 |
| 09/04/2026 17:27 | 1210 | 14.90288 |
| 09/04/2026 17:27 | 6.7078 | 14.9080 |
| 09/04/2026 17:27 | 87 | 14.9080 |
| 09/04/2026 17:27 | 91 | 14.9080 |
| 09/04/2026 17:27 | 266 | 14.9080 |
| 09/04/2026 17:27 | 246 | 14.9060 |
| 09/04/2026 17:27 | 246 | 14.9060 |
| 09/04/2026 17:27 | 3.0561 | 14.9080 |
| 09/04/2026 17:27 | 53.6841 | 14.9020 |
| 09/04/2026 17:27 | 455 | 14.9060 |
| 09/04/2026 17:27 | 264 | 14.9060 |
| 09/04/2026 17:27 | 88 | 14.9040 |
| 09/04/2026 17:27 | 341 | 14.9040 |
| 09/04/2026 17:27 | 496 | 14.9040 |
| 09/04/2026 17:27 | 264 | 14.9040 |
| 09/04/2026 17:27 | 35 | 14.9040 |
| 09/04/2026 17:27 | 76 | 14.9040 |
| 09/04/2026 17:27 | 80 | 14.9040 |
| 09/04/2026 17:27 | 279 | 14.9030 |
| 09/04/2026 17:27 | 533 | 14.90305 |
| 09/04/2026 17:27 | 0.2489 | 14.9040 |
| 09/04/2026 17:27 | 26 | 14.9040 |
| 09/04/2026 17:27 | 1 | 14.9040 |
| 09/04/2026 17:27 | 428 | 14.9060 |
| 09/04/2026 17:27 | 280 | 14.9060 |
| 09/04/2026 17:27 | 64 | 14.9060 |
| 09/04/2026 17:27 | 53 | 14.9060 |
| 09/04/2026 17:27 | 165 | 14.9060 |
| 09/04/2026 17:27 | 25 | 14.9060 |
| 09/04/2026 17:27 | 267 | 14.9060 |
| 09/04/2026 17:27 | 479 | 14.9060 |
| 09/04/2026 17:27 | 111 | 14.9060 |
| 09/04/2026 17:27 | 121 | 14.9060 |
| 09/04/2026 17:27 | 272 | 14.9060 |
| 09/04/2026 17:27 | 64 | 14.9060 |
| 09/04/2026 17:27 | 267 | 14.9060 |
| 09/04/2026 17:27 | 470 | 14.9060 |
| 09/04/2026 17:27 | 105 | 14.9060 |
| 09/04/2026 17:27 | 37.21 | 14.9060 |
| 09/04/2026 17:27 | 1 | 14.9080 |
| 09/04/2026 17:27 | 1.9728 | 14.9080 |
| 09/04/2026 17:27 | 266 | 14.9060 |
| 09/04/2026 17:27 | 119 | 14.9060 |
| 09/04/2026 17:27 | 156 | 14.9060 |
| 09/04/2026 17:27 | 69 | 14.9060 |
| 09/04/2026 17:27 | 68 | 14.9060 |
| 09/04/2026 17:27 | 441 | 14.9060 |
| 09/04/2026 17:26 | 60 | 14.9020 |
| 09/04/2026 17:26 | 0.2274 | 14.9060 |
| 09/04/2026 17:26 | 267 | 14.9040 |
| 09/04/2026 17:26 | 457 | 14.9040 |
| 09/04/2026 17:26 | 0.2263 | 14.9020 |
| 09/04/2026 17:26 | 2500 | 14.90373 |
| 09/04/2026 17:26 | 21 | 14.90368 |
| 09/04/2026 17:26 | 15 | 14.90436 |
| 09/04/2026 17:26 | 4061 | 14.9020 |
| 09/04/2026 17:26 | 0.2375 | 14.9060 |
| 09/04/2026 17:26 | 31 | 14.9040 |
| 09/04/2026 17:26 | 29 | 14.9040 |
| 09/04/2026 17:26 | 2.7 | 14.9060 |
| 09/04/2026 17:26 | 58 | 14.9020 |
| 09/04/2026 17:26 | 45 | 14.9040 |
| 09/04/2026 17:26 | 20 | 14.9040 |
| 09/04/2026 17:26 | 417 | 14.9040 |
| 09/04/2026 17:26 | 3 | 14.9040 |
| 09/04/2026 17:26 | 1.5352 | 14.9040 |
| 09/04/2026 17:26 | 397 | 14.9020 |
| 09/04/2026 17:26 | 33 | 14.9020 |
| 09/04/2026 17:26 | 50.0705 | 14.9040 |
| 09/04/2026 17:26 | 0.1999 | 14.9040 |
| 09/04/2026 17:26 | 0.1409 | 14.9040 |
| 09/04/2026 17:26 | 0.3502 | 14.9040 |
| 09/04/2026 17:26 | 3 | 14.9040 |
| 09/04/2026 17:26 | 60 | 14.9040 |
| 09/04/2026 17:26 | 60 | 14.9040 |
| 09/04/2026 17:26 | 44 | 14.9060 |
| 09/04/2026 17:26 | 40.8177 | 14.9020 |
| 09/04/2026 17:26 | 13.9508 | 14.9060 |
| 09/04/2026 17:26 | 6.0395 | 14.9020 |
| 09/04/2026 17:26 | 68 | 14.90524 |
| 09/04/2026 17:26 | 8 | 14.9060 |
| 09/04/2026 17:26 | 21 | 14.9060 |
| 09/04/2026 17:26 | 31 | 14.9060 |
| 09/04/2026 17:26 | 560 | 14.9060 |
| 09/04/2026 17:26 | 266 | 14.90611 |
| 09/04/2026 17:25 | 250 | 14.9062 |
| 09/04/2026 17:25 | 10 | 14.9080 |
| 09/04/2026 17:25 | 6.6734 | 14.9100 |
| 09/04/2026 17:25 | 464 | 14.9100 |
| 09/04/2026 17:25 | 277 | 14.9100 |
| 09/04/2026 17:25 | 85 | 14.9060 |
| 09/04/2026 17:25 | 78 | 14.9060 |
| 09/04/2026 17:25 | 0.1335 | 14.9060 |
| 09/04/2026 17:25 | 2.8317 | 14.9060 |
| 09/04/2026 17:25 | 5 | 14.9060 |
| 09/04/2026 17:25 | 67.1051 | 14.9020 |
| 09/04/2026 17:25 | 0.0725 | 14.9060 |
| 09/04/2026 17:25 | 75 | 14.9040 |
| 09/04/2026 17:25 | 125 | 14.9040 |
| 09/04/2026 17:25 | 0.1368 | 14.9080 |
| 09/04/2026 17:25 | 1.6682 | 14.9080 |
| 09/04/2026 17:25 | 396 | 14.9060 |
| 09/04/2026 17:25 | 267 | 14.9060 |
| 09/04/2026 17:25 | 0.5615 | 14.9060 |
| 09/04/2026 17:25 | 5 | 14.9060 |
| 09/04/2026 17:25 | 1.4021 | 14.9060 |
| 09/04/2026 17:25 | 27 | 14.9040 |
| 09/04/2026 17:25 | 31 | 14.9040 |
| 09/04/2026 17:25 | 20 | 14.9040 |
| 09/04/2026 17:25 | 102 | 14.9040 |
| 09/04/2026 17:25 | 27 | 14.9040 |
| 09/04/2026 17:25 | 36 | 14.9040 |
| 09/04/2026 17:25 | 51 | 14.9040 |
| 09/04/2026 17:25 | 72 | 14.9020 |
| 09/04/2026 17:25 | 156 | 14.9020 |
| 09/04/2026 17:25 | 108 | 14.9020 |
| 09/04/2026 17:25 | 207 | 14.9020 |
| 09/04/2026 17:25 | 54 | 14.9020 |
| 09/04/2026 17:24 | 0.1954 | 14.9000 |
| 09/04/2026 17:24 | 60 | 14.9000 |
| 09/04/2026 17:24 | 60 | 14.9000 |
| 09/04/2026 17:24 | 0.6677 | 14.9020 |
| 09/04/2026 17:24 | 134.2462 | 14.8980 |
| 09/04/2026 17:24 | 0.2469 | 14.9020 |
| 09/04/2026 17:24 | 3.8425 | 14.9000 |
| 09/04/2026 17:24 | 2.2 | 14.9000 |
| 09/04/2026 17:24 | 0.2273 | 14.9000 |
| 09/04/2026 17:24 | 101.5941 | 14.9000 |
| 09/04/2026 17:24 | 255 | 14.9020 |
| 09/04/2026 17:24 | 261 | 14.9020 |
| 09/04/2026 17:24 | 456 | 14.9020 |
| 09/04/2026 17:24 | 258 | 14.9020 |
| 09/04/2026 17:24 | 357 | 14.9020 |
| 09/04/2026 17:24 | 0.135 | 14.9060 |
| 09/04/2026 17:24 | 0.5225 | 14.9060 |
| 09/04/2026 17:24 | 0.2729 | 14.9060 |
| 09/04/2026 17:24 | 214 | 14.9040 |
| 09/04/2026 17:24 | 214 | 14.9040 |
| 09/04/2026 17:24 | 64 | 14.9080 |
| 09/04/2026 17:24 | 357 | 14.9080 |
| 09/04/2026 17:24 | 264 | 14.9080 |
| 09/04/2026 17:24 | 286 | 14.9080 |
| 09/04/2026 17:24 | 62 | 14.9060 |
| 09/04/2026 17:24 | 265 | 14.9080 |
| 09/04/2026 17:24 | 646 | 14.9060 |
| 09/04/2026 17:24 | 96 | 14.9060 |
| 09/04/2026 17:24 | 551 | 14.9060 |
| 09/04/2026 17:24 | 264 | 14.9060 |
| 09/04/2026 17:24 | 64 | 14.9060 |
| 09/04/2026 17:24 | 357 | 14.9060 |
| 09/04/2026 17:24 | 1.9351 | 14.9060 |
| 09/04/2026 17:24 | 48 | 14.9080 |
| 09/04/2026 17:24 | 19 | 14.9080 |
| 09/04/2026 17:24 | 0.25 | 14.9120 |
| 09/04/2026 17:24 | 255 | 14.9100 |
| 09/04/2026 17:24 | 199 | 14.9080 |
| 09/04/2026 17:24 | 24 | 14.9080 |
| 09/04/2026 17:24 | 91 | 14.9080 |
| 09/04/2026 17:24 | 104 | 14.9080 |
| 09/04/2026 17:24 | 100 | 14.9080 |
| 09/04/2026 17:24 | 266 | 14.9080 |
| 09/04/2026 17:24 | 349 | 14.9060 |
| 09/04/2026 17:24 | 16 | 14.9060 |
| 09/04/2026 17:24 | 140 | 14.9060 |
| 09/04/2026 17:24 | 370 | 14.9060 |
| 09/04/2026 17:24 | 264 | 14.9060 |
| 09/04/2026 17:24 | 278 | 14.9060 |
| 09/04/2026 17:24 | 81 | 14.9060 |
| 09/04/2026 17:24 | 58 | 14.9040 |
| 09/04/2026 17:24 | 58 | 14.9040 |
| 09/04/2026 17:24 | 0.5928 | 14.9060 |
| 09/04/2026 17:24 | 0.0678 | 14.9060 |
| 09/04/2026 17:24 | 2 | 14.9040 |
| 09/04/2026 17:24 | 47.0408 | 14.9060 |
| 09/04/2026 17:24 | 0.5393 | 14.9040 |
| 09/04/2026 17:24 | 0.6675 | 14.9060 |
| 09/04/2026 17:24 | 0.167 | 14.9060 |
| 09/04/2026 17:23 | 59 | 14.9020 |
| 09/04/2026 17:23 | 59 | 14.9020 |
| 09/04/2026 17:23 | 3.1667 | 14.9020 |
| 09/04/2026 17:23 | 157 | 14.9020 |
| 09/04/2026 17:23 | 30 | 14.9040 |
| 09/04/2026 17:23 | 0.1096 | 14.9060 |
| 09/04/2026 17:23 | 0.0785 | 14.9060 |
| 09/04/2026 17:23 | 2.7626 | 14.9060 |
| 09/04/2026 17:23 | 0.1792 | 14.9060 |
| 09/04/2026 17:23 | 4.6883 | 14.9020 |
| 09/04/2026 17:23 | 58 | 14.9020 |
| 09/04/2026 17:23 | 58 | 14.9020 |
| 09/04/2026 17:23 | 3.671 | 14.9060 |
| 09/04/2026 17:23 | 50 | 14.9020 |
| 09/04/2026 17:23 | 0.8897 | 14.9040 |
| 09/04/2026 17:23 | 1.2914 | 14.9060 |
| 09/04/2026 17:23 | 27 | 14.9040 |
| 09/04/2026 17:23 | 357 | 14.9040 |
| 09/04/2026 17:23 | 1.335 | 14.9060 |
| 09/04/2026 17:23 | 6.1265 | 14.9040 |
| 09/04/2026 17:23 | 5.3987 | 14.9040 |
| 09/04/2026 17:23 | 39 | 14.9042 |
| 09/04/2026 17:23 | 4.3379 | 14.9080 |
| 09/04/2026 17:23 | 266 | 14.9060 |
| 09/04/2026 17:22 | 6.6752 | 14.9060 |
| 09/04/2026 17:22 | 6477 | 14.9060 |
| 09/04/2026 17:22 | 276 | 14.9040 |
| 09/04/2026 17:22 | 4.6163 | 14.9080 |
| 09/04/2026 17:22 | 35 | 14.9040 |
| 09/04/2026 17:22 | 214 | 14.9060 |
| 09/04/2026 17:22 | 204 | 14.9060 |
| 09/04/2026 17:22 | 157 | 14.9060 |
| 09/04/2026 17:22 | 109 | 14.9060 |
| 09/04/2026 17:22 | 2 | 14.9040 |
| 09/04/2026 17:22 | 1675 | 14.9060 |
| 09/04/2026 17:22 | 111 | 14.9080 |
| 09/04/2026 17:22 | 59 | 14.9080 |
| 09/04/2026 17:22 | 108 | 14.9080 |
| 09/04/2026 17:22 | 265 | 14.9080 |
| 09/04/2026 17:22 | 110 | 14.9080 |
| 09/04/2026 17:22 | 0.0644 | 14.9060 |
| 09/04/2026 17:22 | 6 | 14.9060 |
| 09/04/2026 17:22 | 52 | 14.9060 |
| 09/04/2026 17:22 | 146 | 14.9060 |
| 09/04/2026 17:22 | 108 | 14.9060 |
| 09/04/2026 17:22 | 0.3939 | 14.9060 |
| 09/04/2026 17:22 | 6.6752 | 14.9060 |
| 09/04/2026 17:22 | 25 | 14.9060 |
| 09/04/2026 17:22 | 3 | 14.9042 |
| 09/04/2026 17:22 | 0.5392 | 14.9020 |
| 09/04/2026 17:22 | 49 | 14.9040 |
| 09/04/2026 17:22 | 234 | 14.9040 |
| 09/04/2026 17:22 | 662 | 14.9040 |
| 09/04/2026 17:22 | 306 | 14.9040 |
| 09/04/2026 17:22 | 112 | 14.9040 |
| 09/04/2026 17:22 | 182 | 14.9040 |
| 09/04/2026 17:22 | 68 | 14.9040 |
| 09/04/2026 17:22 | 70 | 14.9040 |
| 09/04/2026 17:22 | 267 | 14.9040 |
| 09/04/2026 17:22 | 0.8481 | 14.9040 |
| 09/04/2026 17:22 | 0.6893 | 14.9000 |
| 09/04/2026 17:22 | 51 | 14.9020 |
| 09/04/2026 17:22 | 645 | 14.9000 |
| 09/04/2026 17:22 | 834 | 14.9000 |
| 09/04/2026 17:21 | 0.9403 | 14.9000 |
| 09/04/2026 17:21 | 0.0664 | 14.9040 |
| 09/04/2026 17:21 | 5.0067 | 14.9040 |
| 09/04/2026 17:21 | 2.0692 | 14.9040 |
| 09/04/2026 17:21 | 0.204 | 14.9000 |
| 09/04/2026 17:21 | 0.0594 | 14.9040 |
| 09/04/2026 17:21 | 0.3563 | 14.9040 |
| 09/04/2026 17:21 | 30 | 14.9020 |
| 09/04/2026 17:21 | 271 | 14.9020 |
| 09/04/2026 17:21 | 5 | 14.9020 |
| 09/04/2026 17:21 | 79 | 14.9020 |
| 09/04/2026 17:21 | 125 | 14.9020 |
| 09/04/2026 17:21 | 0.3544 | 14.8960 |
| 09/04/2026 17:21 | 306 | 14.9000 |
| 09/04/2026 17:21 | 267 | 14.9000 |
| 09/04/2026 17:21 | 271 | 14.9000 |
| 09/04/2026 17:21 | 64 | 14.9000 |
| 09/04/2026 17:21 | 278 | 14.9000 |
| 09/04/2026 17:21 | 59 | 14.8980 |
| 09/04/2026 17:21 | 267 | 14.8980 |
| 09/04/2026 17:21 | 183 | 14.8980 |
| 09/04/2026 17:21 | 48 | 14.8980 |
| 09/04/2026 17:21 | 271 | 14.8980 |
| 09/04/2026 17:21 | 84 | 14.8960 |
| 09/04/2026 17:21 | 29 | 14.8960 |
| 09/04/2026 17:21 | 239 | 14.8960 |
| 09/04/2026 17:21 | 271 | 14.8960 |
| 09/04/2026 17:21 | 64 | 14.8980 |
| 09/04/2026 17:21 | 306 | 14.8980 |
| 09/04/2026 17:21 | 551 | 14.8980 |
| 09/04/2026 17:21 | 430 | 14.8980 |
| 09/04/2026 17:21 | 249 | 14.8980 |
| 09/04/2026 17:21 | 271 | 14.8980 |
| 09/04/2026 17:21 | 229 | 14.8980 |
| 09/04/2026 17:21 | 93 | 14.8960 |
| 09/04/2026 17:21 | 90 | 14.8960 |
| 09/04/2026 17:21 | 269 | 14.8960 |
| 09/04/2026 17:21 | 315 | 14.8940 |
| 09/04/2026 17:21 | 304 | 14.8940 |
| 09/04/2026 17:21 | 152 | 14.8940 |
| 09/04/2026 17:21 | 67 | 14.8940 |
| 09/04/2026 17:21 | 268 | 14.8940 |
| 09/04/2026 17:21 | 63 | 14.8940 |
| 09/04/2026 17:21 | 265 | 14.8940 |
| 09/04/2026 17:21 | 13.3611 | 14.8940 |
| 09/04/2026 17:21 | 1 | 14.8940 |
| 09/04/2026 17:21 | 0.1175 | 14.8900 |
| 09/04/2026 17:21 | 268 | 14.8940 |
| 09/04/2026 17:21 | 124 | 14.8940 |
| 09/04/2026 17:21 | 348 | 14.8940 |
| 09/04/2026 17:21 | 692 | 14.8920 |
| 09/04/2026 17:21 | 268 | 14.8920 |
| 09/04/2026 17:21 | 0.3351 | 14.8920 |
| 09/04/2026 17:21 | 18 | 14.8900 |
| 09/04/2026 17:21 | 255 | 14.8900 |
| 09/04/2026 17:21 | 50 | 14.8900 |
| 09/04/2026 17:21 | 714 | 14.8900 |
| 09/04/2026 17:21 | 33.4448 | 14.8920 |
| 09/04/2026 17:21 | 267 | 14.8920 |
| 09/04/2026 17:21 | 100 | 14.8920 |
| 09/04/2026 17:21 | 163 | 14.8920 |
| 09/04/2026 17:20 | 67.9088 | 14.8900 |
| 09/04/2026 17:20 | 44 | 14.8920 |
| 09/04/2026 17:20 | 6 | 14.8920 |
| 09/04/2026 17:20 | 255 | 14.8920 |
| 09/04/2026 17:20 | 745 | 14.8920 |
| 09/04/2026 17:20 | 0.2881 | 14.8920 |
| 09/04/2026 17:20 | 0.4485 | 14.8940 |
| 09/04/2026 17:20 | 3.3475 | 14.8920 |
| 09/04/2026 17:20 | 3.4 | 14.8940 |
| 09/04/2026 17:20 | 5 | 14.8940 |
| 09/04/2026 17:20 | 3.3461 | 14.8920 |
| 09/04/2026 17:20 | 304 | 14.8940 |
| 09/04/2026 17:20 | 172 | 14.8940 |
| 09/04/2026 17:20 | 59 | 14.8940 |
| 09/04/2026 17:20 | 23 | 14.8940 |
| 09/04/2026 17:20 | 69 | 14.8940 |
| 09/04/2026 17:20 | 84 | 14.8940 |
| 09/04/2026 17:20 | 67.1592 | 14.8900 |
| 09/04/2026 17:20 | 188 | 14.8920 |
| 09/04/2026 17:20 | 142 | 14.8920 |
| 09/04/2026 17:20 | 9.3873 | 14.8920 |
| 09/04/2026 17:20 | 10 | 14.8940 |
| 09/04/2026 17:20 | 8.439 | 14.8920 |
| 09/04/2026 17:20 | 17 | 14.8960 |
| 09/04/2026 17:20 | 267 | 14.8960 |
| 09/04/2026 17:20 | 294 | 14.8960 |
| 09/04/2026 17:20 | 125 | 14.8940 |
| 09/04/2026 17:20 | 118 | 14.8940 |
| 09/04/2026 17:20 | 179 | 14.8940 |
| 09/04/2026 17:20 | 335 | 14.8940 |
| 09/04/2026 17:20 | 430 | 14.8940 |
| 09/04/2026 17:20 | 0.5453 | 14.8900 |
| 09/04/2026 17:20 | 272 | 14.8920 |
| 09/04/2026 17:20 | 3.3403 | 14.8940 |
| 09/04/2026 17:20 | 67 | 14.8920 |
| 09/04/2026 17:20 | 67 | 14.8920 |
| 09/04/2026 17:20 | 0.0826 | 14.8900 |
| 09/04/2026 17:20 | 80.591 | 14.8900 |
| 09/04/2026 17:20 | 2.0582 | 14.8920 |
| 09/04/2026 17:20 | 288 | 14.8920 |
| 09/04/2026 17:20 | 22 | 14.8920 |
| 09/04/2026 17:20 | 27 | 14.8940 |
| 09/04/2026 17:20 | 0.0671 | 14.8940 |
| 09/04/2026 17:20 | 3.3448 | 14.8940 |
| 09/04/2026 17:20 | 0.8719 | 14.8980 |
| 09/04/2026 17:20 | 304 | 14.8940 |
| 09/04/2026 17:20 | 130 | 14.8940 |
| 09/04/2026 17:20 | 0.1484 | 14.8940 |
| 09/04/2026 17:19 | 24 | 14.8940 |
| 09/04/2026 17:19 | 64 | 14.8940 |
| 09/04/2026 17:19 | 223 | 14.8940 |
| 09/04/2026 17:19 | 747 | 14.8940 |
| 09/04/2026 17:19 | 40 | 14.8940 |
| 09/04/2026 17:19 | 5 | 14.8980 |
| 09/04/2026 17:19 | 5 | 14.8980 |
| 09/04/2026 17:19 | 304 | 14.8980 |
| 09/04/2026 17:19 | 1.0208 | 14.9000 |
| 09/04/2026 17:19 | 33.3893 | 14.9000 |
| 09/04/2026 17:19 | 142 | 14.8980 |
| 09/04/2026 17:19 | 0.0671 | 14.8980 |
| 09/04/2026 17:19 | 0.6678 | 14.9000 |
| 09/04/2026 17:19 | 86.6592 | 14.8980 |
| 09/04/2026 17:19 | 0.102 | 14.9020 |
| 09/04/2026 17:19 | 0.3692 | 14.8980 |
| 09/04/2026 17:19 | 346 | 14.9020 |
| 09/04/2026 17:19 | 1.6689 | 14.9020 |
| 09/04/2026 17:19 | 61 | 14.9000 |
| 09/04/2026 17:19 | 98 | 14.9000 |
| 09/04/2026 17:19 | 130 | 14.9000 |
| 09/04/2026 17:19 | 147 | 14.9000 |
| 09/04/2026 17:19 | 3.3389 | 14.9000 |
| 09/04/2026 17:19 | 333 | 14.8991 |
| 09/04/2026 17:19 | 30 | 14.9000 |
| 09/04/2026 17:19 | 32 | 14.9000 |
| 09/04/2026 17:19 | 25 | 14.9000 |
| 09/04/2026 17:19 | 41 | 14.9000 |
| 09/04/2026 17:19 | 98 | 14.9000 |
| 09/04/2026 17:19 | 112 | 14.9000 |
| 09/04/2026 17:19 | 98 | 14.9000 |
| 09/04/2026 17:19 | 88 | 14.9000 |
| 09/04/2026 17:19 | 845 | 14.9000 |
| 09/04/2026 17:19 | 2 | 14.9000 |
| 09/04/2026 17:19 | 0.1617 | 14.9000 |
| 09/04/2026 17:19 | 122 | 14.9040 |
| 09/04/2026 17:19 | 461 | 14.9040 |
| 09/04/2026 17:19 | 100 | 14.9040 |
| 09/04/2026 17:19 | 208 | 14.9020 |
| 09/04/2026 17:19 | 572 | 14.9020 |
| 09/04/2026 17:19 | 81 | 14.9020 |
| 09/04/2026 17:19 | 78 | 14.9040 |
| 09/04/2026 17:19 | 44 | 14.9040 |
| 09/04/2026 17:19 | 138 | 14.9040 |
| 09/04/2026 17:19 | 119 | 14.9040 |
| 09/04/2026 17:19 | 49 | 14.9040 |
| 09/04/2026 17:19 | 23 | 14.9040 |
| 09/04/2026 17:19 | 129 | 14.9040 |
| 09/04/2026 17:19 | 103 | 14.9040 |
| 09/04/2026 17:18 | 354 | 14.9020 |
| 09/04/2026 17:18 | 10 | 14.8960 |
| 09/04/2026 17:18 | 292 | 14.9000 |
| 09/04/2026 17:18 | 408 | 14.9000 |
| 09/04/2026 17:18 | 306 | 14.9000 |
| 09/04/2026 17:18 | 3 | 14.9000 |
| 09/04/2026 17:18 | 3.338 | 14.9040 |
| 09/04/2026 17:18 | 139 | 14.9020 |
| 09/04/2026 17:18 | 75 | 14.9020 |
| 09/04/2026 17:18 | 300 | 14.9020 |
| 09/04/2026 17:18 | 7.6979 | 14.9040 |
| 09/04/2026 17:18 | 10 | 14.90236 |
| 09/04/2026 17:18 | 76 | 14.9000 |
| 09/04/2026 17:18 | 1.2916 | 14.9040 |
| 09/04/2026 17:18 | 1.7083 | 14.9000 |
| 09/04/2026 17:18 | 4.0056 | 14.9040 |
| 09/04/2026 17:18 | 4 | 14.9036 |
| 09/04/2026 17:18 | 81 | 14.9000 |
| 09/04/2026 17:18 | 3.821 | 14.9040 |
| 09/04/2026 17:17 | 333.803 | 14.9040 |
| 09/04/2026 17:17 | 0.3 | 14.9060 |
| 09/04/2026 17:17 | 203 | 14.9060 |
| 09/04/2026 17:17 | 25 | 14.9060 |
| 09/04/2026 17:17 | 204 | 14.9060 |
| 09/04/2026 17:17 | 2.9118 | 14.9060 |
| 09/04/2026 17:17 | 0.279 | 14.9080 |
| 09/04/2026 17:17 | 3.4497 | 14.9060 |
| 09/04/2026 17:17 | 0.4061 | 14.9060 |
| 09/04/2026 17:17 | 248 | 14.9080 |
| 09/04/2026 17:17 | 248 | 14.9080 |
| 09/04/2026 17:17 | 349 | 14.9080 |
| 09/04/2026 17:17 | 246 | 14.9080 |
| 09/04/2026 17:17 | 36 | 14.9080 |
| 09/04/2026 17:17 | 184 | 14.9080 |
| 09/04/2026 17:17 | 58 | 14.9080 |
| 09/04/2026 17:17 | 134 | 14.9080 |
| 09/04/2026 17:17 | 274 | 14.9080 |
| 09/04/2026 17:17 | 83 | 14.9080 |
| 09/04/2026 17:17 | 350 | 14.9057 |
| 09/04/2026 17:17 | 0.1837 | 14.9080 |
| 09/04/2026 17:17 | 1.2866 | 14.9080 |
| 09/04/2026 17:17 | 5 | 14.9080 |
| 09/04/2026 17:17 | 41 | 14.9060 |
| 09/04/2026 17:17 | 0.0724 | 14.9080 |
| 09/04/2026 17:17 | 4.2863 | 14.9080 |
| 09/04/2026 17:17 | 297 | 14.9060 |
| 09/04/2026 17:17 | 105 | 14.9060 |
| 09/04/2026 17:17 | 261 | 14.9060 |
| 09/04/2026 17:17 | 177 | 14.9040 |
| 09/04/2026 17:17 | 118 | 14.9040 |
| 09/04/2026 17:17 | 408 | 14.9040 |
| 09/04/2026 17:17 | 5 | 14.9040 |
| 09/04/2026 17:16 | 60 | 14.90302 |
| 09/04/2026 17:16 | 88 | 14.9020 |
| 09/04/2026 17:16 | 88 | 14.9020 |
| 09/04/2026 17:16 | 169 | 14.9040 |
| 09/04/2026 17:16 | 86 | 14.9040 |
| 09/04/2026 17:16 | 9.8685 | 14.9040 |
| 09/04/2026 17:16 | 27.7798 | 14.9040 |
| 09/04/2026 17:16 | 0.0751 | 14.9040 |
| 09/04/2026 17:16 | 0.9406 | 14.9060 |
| 09/04/2026 17:16 | 0.2811 | 14.9060 |
| 09/04/2026 17:16 | 9 | 14.9060 |
| 09/04/2026 17:16 | 0.6675 | 14.9060 |
| 09/04/2026 17:16 | 20 | 14.9020 |
| 09/04/2026 17:16 | 132 | 14.9020 |
| 09/04/2026 17:16 | 21 | 14.9020 |
| 09/04/2026 17:16 | 338 | 14.9020 |
| 09/04/2026 17:16 | 808 | 14.9020 |
| 09/04/2026 17:16 | 51 | 14.9020 |
| 09/04/2026 17:16 | 10 | 14.9000 |
| 09/04/2026 17:16 | 34 | 14.9020 |
| 09/04/2026 17:16 | 418 | 14.9000 |
| 09/04/2026 17:16 | 408 | 14.9000 |
| 09/04/2026 17:16 | 96 | 14.9000 |
| 09/04/2026 17:16 | 91 | 14.9000 |
| 09/04/2026 17:16 | 418 | 14.8980 |
| 09/04/2026 17:16 | 0.1678 | 14.8980 |
| 09/04/2026 17:16 | 51 | 14.8980 |
| 09/04/2026 17:16 | 334 | 14.8980 |
| 09/04/2026 17:16 | 23 | 14.8980 |
| 09/04/2026 17:16 | 217 | 14.8980 |
| 09/04/2026 17:16 | 69 | 14.8980 |
| 09/04/2026 17:16 | 344 | 14.8980 |
| 09/04/2026 17:16 | 33 | 14.8980 |
| 09/04/2026 17:16 | 357 | 14.8980 |
| 09/04/2026 17:16 | 304 | 14.8980 |
| 09/04/2026 17:16 | 336 | 14.8980 |
| 09/04/2026 17:15 | 5 | 14.8980 |
| 09/04/2026 17:15 | 96 | 14.8940 |
| 09/04/2026 17:15 | 96 | 14.8940 |
| 09/04/2026 17:15 | 20 | 14.8980 |
| 09/04/2026 17:15 | 0.0665 | 14.8980 |
| 09/04/2026 17:15 | 14 | 14.8971 |
| 09/04/2026 17:15 | 304 | 14.8960 |
| 09/04/2026 17:15 | 219 | 14.8960 |
| 09/04/2026 17:15 | 28 | 14.8960 |
| 09/04/2026 17:15 | 100 | 14.8960 |
| 09/04/2026 17:15 | 189 | 14.8960 |
| 09/04/2026 17:15 | 304 | 14.8960 |
| 09/04/2026 17:15 | 348 | 14.8960 |
| 09/04/2026 17:15 | 260 | 14.8960 |
| 09/04/2026 17:15 | 663 | 14.8960 |
| 09/04/2026 17:15 | 325 | 14.8960 |
| 09/04/2026 17:15 | 226 | 14.8980 |
| 09/04/2026 17:15 | 285 | 14.8980 |
| 09/04/2026 17:15 | 1136 | 14.9000 |
| 09/04/2026 17:15 | 10 | 14.9020 |
| 09/04/2026 17:15 | 304 | 14.9000 |
| 09/04/2026 17:15 | 425 | 14.9000 |
| 09/04/2026 17:15 | 690 | 14.8980 |
| 09/04/2026 17:15 | 64 | 14.8980 |
| 09/04/2026 17:15 | 326 | 14.8980 |
| 09/04/2026 17:15 | 287 | 14.8980 |
| 09/04/2026 17:15 | 694 | 14.8980 |
| 09/04/2026 17:15 | 64 | 14.9000 |
| 09/04/2026 17:15 | 227 | 14.9000 |
| 09/04/2026 17:15 | 285 | 14.9000 |
| 09/04/2026 17:15 | 211 | 14.9000 |
| 09/04/2026 17:15 | 994 | 14.9000 |
| 09/04/2026 17:15 | 287 | 14.9000 |
| 09/04/2026 17:15 | 1535 | 14.9000 |
| 09/04/2026 17:15 | 933 | 14.9000 |
| 09/04/2026 17:15 | 791 | 14.9000 |
| 09/04/2026 17:15 | 376 | 14.9020 |
| 09/04/2026 17:15 | 285 | 14.9020 |
| 09/04/2026 17:15 | 210 | 14.9020 |
| 09/04/2026 17:15 | 0.1335 | 14.9060 |
| 09/04/2026 17:15 | 59 | 14.9020 |
| 09/04/2026 17:15 | 59 | 14.9020 |
| 09/04/2026 17:15 | 240 | 14.9020 |
| 09/04/2026 17:15 | 189 | 14.9020 |
| 09/04/2026 17:15 | 287 | 14.9020 |
| 09/04/2026 17:15 | 572 | 14.9020 |
| 09/04/2026 17:15 | 110 | 14.9020 |
| 09/04/2026 17:15 | 1.4321 | 14.9060 |
| 09/04/2026 17:15 | 13.3467 | 14.9100 |
| 09/04/2026 17:15 | 0.3073 | 14.9060 |
| 09/04/2026 17:15 | 913 | 14.9090 |
| 09/04/2026 17:15 | 147 | 14.9080 |
| 09/04/2026 17:15 | 304 | 14.9080 |
| 09/04/2026 17:15 | 125 | 14.9100 |
| 09/04/2026 17:15 | 2 | 14.9120 |
| 09/04/2026 17:15 | 0.8764 | 14.9140 |
| 09/04/2026 17:14 | 11 | 14.91043 |
| 09/04/2026 17:14 | 0.7262 | 14.9140 |
| 09/04/2026 17:14 | 0.6672 | 14.9140 |
| 09/04/2026 17:14 | 184 | 14.9120 |
| 09/04/2026 17:14 | 10 | 14.9120 |
| 09/04/2026 17:14 | 7 | 14.9100 |
| 09/04/2026 17:14 | 222 | 14.9100 |
| 09/04/2026 17:14 | 84 | 14.9100 |
| 09/04/2026 17:14 | 255 | 14.9100 |
| 09/04/2026 17:14 | 164 | 14.9080 |
| 09/04/2026 17:14 | 5 | 14.9080 |
| 09/04/2026 17:14 | 64 | 14.9080 |
| 09/04/2026 17:14 | 0.7218 | 14.9080 |
| 09/04/2026 17:14 | 0.7554 | 14.9060 |
| 09/04/2026 17:14 | 120 | 14.9060 |
| 09/04/2026 17:14 | 5.7773 | 14.9060 |
| 09/04/2026 17:14 | 21 | 14.9080 |
| 09/04/2026 17:14 | 92 | 14.9080 |
| 09/04/2026 17:14 | 112 | 14.9080 |
| 09/04/2026 17:14 | 5 | 14.9080 |
| 09/04/2026 17:14 | 148 | 14.9060 |
| 09/04/2026 17:14 | 10 | 14.9060 |
| 09/04/2026 17:14 | 268 | 14.9060 |
| 09/04/2026 17:14 | 0.0812 | 14.9060 |
| 09/04/2026 17:14 | 0.3334 | 14.9060 |
| 09/04/2026 17:14 | 1055 | 14.9020 |
| 09/04/2026 17:14 | 21 | 14.9040 |
| 09/04/2026 17:14 | 51 | 14.9040 |
| 09/04/2026 17:14 | 275 | 14.9030 |
| 09/04/2026 17:14 | 275 | 14.9030 |
| 09/04/2026 17:13 | 329 | 14.9040 |
| 09/04/2026 17:13 | 329 | 14.9040 |
| 09/04/2026 17:13 | 1015 | 14.9040 |
| 09/04/2026 17:13 | 105 | 14.9060 |
| 09/04/2026 17:13 | 99 | 14.9060 |
| 09/04/2026 17:13 | 0.2398 | 14.9060 |
| 09/04/2026 17:13 | 2125 | 14.9029 |
| 09/04/2026 17:13 | 45 | 14.9020 |
| 09/04/2026 17:13 | 51 | 14.9020 |
| 09/04/2026 17:13 | 1.3354 | 14.9020 |
| 09/04/2026 17:13 | 357 | 14.8980 |
| 09/04/2026 17:13 | 153 | 14.8980 |
| 09/04/2026 17:13 | 126 | 14.8980 |
| 09/04/2026 17:13 | 0.1081 | 14.8980 |
| 09/04/2026 17:13 | 213 | 14.8960 |
| 09/04/2026 17:13 | 10.0181 | 14.8980 |
| 09/04/2026 17:13 | 6.6787 | 14.8980 |
| 09/04/2026 17:13 | 0.6679 | 14.8980 |
| 09/04/2026 17:13 | 40 | 14.8980 |
| 09/04/2026 17:13 | 34.024 | 14.8980 |
| 09/04/2026 17:13 | 0.9633 | 14.8960 |
| 09/04/2026 17:13 | 93 | 14.8980 |
| 09/04/2026 17:13 | 301 | 14.8980 |
| 09/04/2026 17:13 | 649 | 14.8980 |
| 09/04/2026 17:13 | 3.7379 | 14.8960 |
| 09/04/2026 17:12 | 0.6974 | 14.8980 |
| 09/04/2026 17:12 | 191 | 14.8960 |
| 09/04/2026 17:12 | 117 | 14.8960 |
| 09/04/2026 17:12 | 0.717 | 14.8960 |
| 09/04/2026 17:12 | 732 | 14.8940 |
| 09/04/2026 17:12 | 828 | 14.8940 |
| 09/04/2026 17:12 | 357 | 14.8940 |
| 09/04/2026 17:12 | 19 | 14.8960 |
| 09/04/2026 17:12 | 51 | 14.8960 |
| 09/04/2026 17:12 | 0.6994 | 14.8980 |
| 09/04/2026 17:12 | 302 | 14.8980 |
| 09/04/2026 17:12 | 551 | 14.8980 |
| 09/04/2026 17:12 | 0.1148 | 14.9000 |
| 09/04/2026 17:12 | 310 | 14.8960 |
| 09/04/2026 17:12 | 684 | 14.8960 |
| 09/04/2026 17:12 | 1032 | 14.8960 |
| 09/04/2026 17:12 | 1156 | 14.8960 |
| 09/04/2026 17:12 | 31 | 14.8980 |
| 09/04/2026 17:12 | 233 | 14.8980 |
| 09/04/2026 17:12 | 195 | 14.9000 |
| 09/04/2026 17:12 | 195 | 14.9000 |
| 09/04/2026 17:12 | 370 | 14.8980 |
| 09/04/2026 17:12 | 408 | 14.8980 |
| 09/04/2026 17:12 | 73 | 14.89702 |
| 09/04/2026 17:12 | 20.7947 | 14.8980 |
| 09/04/2026 17:12 | 3 | 14.8960 |
| 09/04/2026 17:12 | 48 | 14.8980 |
| 09/04/2026 17:12 | 255 | 14.8980 |
| 09/04/2026 17:12 | 0.0685 | 14.8980 |
| 09/04/2026 17:12 | 294 | 14.8960 |
| 09/04/2026 17:11 | 21.397 | 14.8960 |
| 09/04/2026 17:11 | 32.9268 | 14.9000 |
| 09/04/2026 17:11 | 751 | 14.8980 |
| 09/04/2026 17:11 | 100 | 14.9000 |
| 09/04/2026 17:11 | 544 | 14.9000 |
| 09/04/2026 17:11 | 206 | 14.9000 |
| 09/04/2026 17:11 | 21 | 14.9000 |
| 09/04/2026 17:11 | 16 | 14.9000 |
| 09/04/2026 17:11 | 255 | 14.9000 |
| 09/04/2026 17:11 | 408 | 14.9000 |
| 09/04/2026 17:11 | 1 | 14.9000 |
| 09/04/2026 17:11 | 1.4745 | 14.9000 |
| 09/04/2026 17:11 | 838 | 14.9000 |
| 09/04/2026 17:11 | 193 | 14.9000 |
| 09/04/2026 17:11 | 753 | 14.9020 |
| 09/04/2026 17:11 | 10.8484 | 14.9000 |
| 09/04/2026 17:11 | 4.3612 | 14.9040 |
| 09/04/2026 17:11 | 201 | 14.9020 |
| 09/04/2026 17:11 | 0.1671 | 14.9040 |
| 09/04/2026 17:11 | 0.1999 | 14.9060 |
| 09/04/2026 17:11 | 1.6776 | 14.9020 |
| 09/04/2026 17:11 | 0.0772 | 14.9060 |
| 09/04/2026 17:11 | 0.5584 | 14.9020 |
| 09/04/2026 17:11 | 100 | 14.9020 |
| 09/04/2026 17:11 | 1.6573 | 14.9040 |
| 09/04/2026 17:10 | 230 | 14.9020 |
| 09/04/2026 17:10 | 3.7007 | 14.9000 |
| 09/04/2026 17:10 | 0.4904 | 14.9000 |
| 09/04/2026 17:10 | 35 | 14.9000 |
| 09/04/2026 17:10 | 259 | 14.9000 |
| 09/04/2026 17:10 | 353 | 14.9000 |
| 09/04/2026 17:10 | 33 | 14.89836 |
| 09/04/2026 17:10 | 1.9242 | 14.9000 |
| 09/04/2026 17:10 | 0.6678 | 14.9000 |
| 09/04/2026 17:10 | 376.3246 | 14.8960 |
| 09/04/2026 17:10 | 6 | 14.8980 |
| 09/04/2026 17:10 | 0.0953 | 14.9000 |
| 09/04/2026 17:10 | 11 | 14.8980 |
| 09/04/2026 17:10 | 204 | 14.8980 |
| 09/04/2026 17:10 | 4.6234 | 14.8960 |
| 09/04/2026 17:10 | 609 | 14.8960 |
| 09/04/2026 17:10 | 244 | 14.8960 |
| 09/04/2026 17:10 | 1183 | 14.8960 |
| 09/04/2026 17:10 | 144 | 14.8960 |
| 09/04/2026 17:10 | 79 | 14.8980 |
| 09/04/2026 17:10 | 357 | 14.8980 |
| 09/04/2026 17:10 | 371 | 14.8980 |
| 09/04/2026 17:10 | 335 | 14.9002 |
| 09/04/2026 17:10 | 0.0826 | 14.8980 |
| 09/04/2026 17:10 | 254 | 14.8980 |
| 09/04/2026 17:10 | 575 | 14.8980 |
| 09/04/2026 17:10 | 575 | 14.8980 |
| 09/04/2026 17:10 | 357 | 14.8980 |
| 09/04/2026 17:10 | 644 | 14.8980 |
| 09/04/2026 17:10 | 299 | 14.8980 |
| 09/04/2026 17:10 | 304 | 14.8980 |
| 09/04/2026 17:10 | 10.1637 | 14.8980 |
| 09/04/2026 17:10 | 6.677 | 14.9020 |
| 09/04/2026 17:10 | 0.0846 | 14.8980 |
| 09/04/2026 17:10 | 133.5391 | 14.9020 |
| 09/04/2026 17:09 | 551 | 14.9000 |
| 09/04/2026 17:09 | 1.4 | 14.9020 |
| 09/04/2026 17:09 | 371 | 14.8980 |
| 09/04/2026 17:09 | 10.9977 | 14.8940 |
| 09/04/2026 17:09 | 2.3912 | 14.8920 |
| 09/04/2026 17:09 | 7.1098 | 14.8920 |
| 09/04/2026 17:09 | 1.633 | 14.8920 |
| 09/04/2026 17:09 | 0.2001 | 14.8960 |
| 09/04/2026 17:09 | 34.9302 | 14.8960 |
| 09/04/2026 17:09 | 1.2479 | 14.8940 |
| 09/04/2026 17:09 | 5.7799 | 14.8920 |
| 09/04/2026 17:09 | 357 | 14.8940 |
| 09/04/2026 17:09 | 785 | 14.8940 |
| 09/04/2026 17:09 | 129 | 14.8940 |
| 09/04/2026 17:09 | 0.67 | 14.8940 |
| 09/04/2026 17:08 | 17.3041 | 14.8940 |
| 09/04/2026 17:08 | 3.4075 | 14.8940 |
| 09/04/2026 17:08 | 0.0671 | 14.8940 |
| 09/04/2026 17:08 | 3.8636 | 14.8980 |
| 09/04/2026 17:08 | 0.3398 | 14.8940 |
| 09/04/2026 17:08 | 4.0072 | 14.8980 |
| 09/04/2026 17:08 | 0.5129 | 14.8960 |
| 09/04/2026 17:08 | 225 | 14.8960 |
| 09/04/2026 17:08 | 258 | 14.8960 |
| 09/04/2026 17:08 | 294 | 14.8960 |
| 09/04/2026 17:08 | 10.6049 | 14.8940 |
| 09/04/2026 17:08 | 1 | 14.8940 |
| 09/04/2026 17:08 | 111 | 14.8960 |
| 09/04/2026 17:08 | 823 | 14.8960 |
| 09/04/2026 17:08 | 4.4664 | 14.9000 |
| 09/04/2026 17:08 | 32 | 14.8960 |
| 09/04/2026 17:08 | 13.3356 | 14.9000 |
| 09/04/2026 17:08 | 500 | 14.8968 |
| 09/04/2026 17:08 | 145 | 14.8980 |
| 09/04/2026 17:08 | 328 | 14.8980 |
| 09/04/2026 17:08 | 266 | 14.8980 |
| 09/04/2026 17:08 | 12 | 14.8980 |
| 09/04/2026 17:08 | 30 | 14.8980 |
| 09/04/2026 17:08 | 4 | 14.8980 |
| 09/04/2026 17:07 | 3.3385 | 14.9020 |
| 09/04/2026 17:07 | 227 | 14.8980 |
| 09/04/2026 17:07 | 46 | 14.8980 |
| 09/04/2026 17:07 | 14 | 14.8980 |
| 09/04/2026 17:07 | 528 | 14.8980 |
| 09/04/2026 17:07 | 805 | 14.8980 |
| 09/04/2026 17:07 | 500 | 14.90016 |
| 09/04/2026 17:07 | 0.1701 | 14.8940 |
| 09/04/2026 17:07 | 0.4058 | 14.8980 |
| 09/04/2026 17:07 | 162 | 14.8980 |
| 09/04/2026 17:07 | 96 | 14.8980 |
| 09/04/2026 17:07 | 133 | 14.8980 |
| 09/04/2026 17:07 | 793 | 14.8980 |
| 09/04/2026 17:07 | 0.1335 | 14.9020 |
| 09/04/2026 17:07 | 2.1702 | 14.9020 |
| 09/04/2026 17:07 | 33.5616 | 14.8980 |
| 09/04/2026 17:07 | 277 | 14.9020 |
| 09/04/2026 17:07 | 551 | 14.9020 |
| 09/04/2026 17:07 | 399 | 14.9000 |
| 09/04/2026 17:06 | 0.8065 | 14.8980 |
| 09/04/2026 17:06 | 125 | 14.8980 |
| 09/04/2026 17:06 | 13 | 14.8980 |
| 09/04/2026 17:06 | 6.6787 | 14.8980 |
| 09/04/2026 17:06 | 0.0671 | 14.8960 |
| 09/04/2026 17:06 | 0.5922 | 14.9000 |
| 09/04/2026 17:06 | 54 | 14.89721 |
| 09/04/2026 17:06 | 0.7195 | 14.9000 |
| 09/04/2026 17:06 | 0.2577 | 14.9000 |
| 09/04/2026 17:06 | 213 | 14.8980 |
| 09/04/2026 17:06 | 302 | 14.9000 |
| 09/04/2026 17:06 | 407 | 14.9000 |
| 09/04/2026 17:06 | 233 | 14.9000 |
| 09/04/2026 17:06 | 0.0656 | 14.8980 |
| 09/04/2026 17:06 | 304 | 14.8960 |
| 09/04/2026 17:06 | 200 | 14.8940 |
| 09/04/2026 17:06 | 5.7773 | 14.8980 |
| 09/04/2026 17:06 | 208 | 14.8980 |
| 09/04/2026 17:06 | 858 | 14.8980 |
| 09/04/2026 17:06 | 258 | 14.8980 |
| 09/04/2026 17:06 | 48 | 14.8980 |
| 09/04/2026 17:06 | 6.677 | 14.9020 |
| 09/04/2026 17:06 | 0.0664 | 14.9040 |
| 09/04/2026 17:06 | 745 | 14.9000 |
| 09/04/2026 17:06 | 157 | 14.9000 |
| 09/04/2026 17:05 | 543 | 14.9020 |
| 09/04/2026 17:05 | 306 | 14.9020 |
| 09/04/2026 17:05 | 149 | 14.9020 |
| 09/04/2026 17:05 | 491 | 14.9020 |
| 09/04/2026 17:05 | 24.8158 | 14.9060 |
| 09/04/2026 17:05 | 0.0698 | 14.9020 |
| 09/04/2026 17:05 | 1.9422 | 14.9060 |
| 09/04/2026 17:05 | 7 | 14.9060 |
| 09/04/2026 17:05 | 150 | 14.9020 |
| 09/04/2026 17:05 | 1.184 | 14.9060 |
| 09/04/2026 17:05 | 21 | 14.9020 |
| 09/04/2026 17:05 | 1038 | 14.9020 |
| 09/04/2026 17:05 | 98 | 14.9020 |
| 09/04/2026 17:05 | 37 | 14.9020 |
| 09/04/2026 17:05 | 171 | 14.9020 |
| 09/04/2026 17:05 | 187 | 14.9020 |
| 09/04/2026 17:05 | 304 | 14.9020 |
| 09/04/2026 17:05 | 14.3954 | 14.9020 |
| 09/04/2026 17:05 | 113 | 14.9040 |
| 09/04/2026 17:05 | 644 | 14.8980 |
| 09/04/2026 17:05 | 287 | 14.8980 |
| 09/04/2026 17:05 | 69 | 14.8980 |
| 09/04/2026 17:05 | 147 | 14.8980 |
| 09/04/2026 17:05 | 310 | 14.8980 |
| 09/04/2026 17:04 | 330 | 14.8940 |
| 09/04/2026 17:04 | 25 | 14.8940 |
| 09/04/2026 17:04 | 122 | 14.8940 |
| 09/04/2026 17:04 | 0.1108 | 14.8980 |
| 09/04/2026 17:04 | 82 | 14.8940 |
| 09/04/2026 17:04 | 118 | 14.8940 |
| 09/04/2026 17:04 | 137 | 14.8940 |
| 09/04/2026 17:04 | 200 | 14.8940 |
| 09/04/2026 17:04 | 200 | 14.8940 |
| 09/04/2026 17:04 | 123 | 14.8940 |
| 09/04/2026 17:04 | 542 | 14.8940 |
| 09/04/2026 17:04 | 0.4739 | 14.8980 |
| 09/04/2026 17:04 | 2 | 14.8980 |
| 09/04/2026 17:04 | 1 | 14.8940 |
| 09/04/2026 17:04 | 0.6679 | 14.8980 |
| 09/04/2026 17:04 | 0.9538 | 14.8980 |
| 09/04/2026 17:04 | 0.0671 | 14.8940 |
| 09/04/2026 17:04 | 4.0072 | 14.8980 |
| 09/04/2026 17:04 | 6.5414 | 14.8960 |
| 09/04/2026 17:04 | 111 | 14.8960 |
| 09/04/2026 17:04 | 267 | 14.8960 |
| 09/04/2026 17:04 | 85 | 14.8922 |
| 09/04/2026 17:04 | 0.3712 | 14.8960 |
| 09/04/2026 17:04 | 49 | 14.8940 |
| 09/04/2026 17:04 | 153 | 14.8940 |
| 09/04/2026 17:04 | 532 | 14.8940 |
| 09/04/2026 17:04 | 76 | 14.8920 |
| 09/04/2026 17:04 | 304 | 14.8920 |
| 09/04/2026 17:04 | 306 | 14.8920 |
| 09/04/2026 17:04 | 28 | 14.8920 |
| 09/04/2026 17:04 | 275 | 14.8920 |
| 09/04/2026 17:04 | 3 | 14.8920 |
| 09/04/2026 17:04 | 0.3337 | 14.8920 |
| 09/04/2026 17:04 | 5.3452 | 14.8920 |
| 09/04/2026 17:04 | 0.186 | 14.8920 |
| 09/04/2026 17:04 | 304 | 14.8900 |
| 09/04/2026 17:04 | 263 | 14.8900 |
| 09/04/2026 17:04 | 265 | 14.8900 |
| 09/04/2026 17:04 | 284 | 14.8900 |
| 09/04/2026 17:04 | 833 | 14.8860 |
| 09/04/2026 17:04 | 0.6708 | 14.8920 |
| 09/04/2026 17:03 | 0.079 | 14.8920 |
| 09/04/2026 17:03 | 0.0547 | 14.8920 |
| 09/04/2026 17:03 | 0.0358 | 14.8920 |
| 09/04/2026 17:03 | 0.0288 | 14.8920 |
| 09/04/2026 17:03 | 0.0268 | 14.8920 |
| 09/04/2026 17:03 | 0.0368 | 14.8920 |
| 09/04/2026 17:03 | 0.0979 | 14.8920 |
| 09/04/2026 17:03 | 0.0288 | 14.8920 |
| 09/04/2026 17:03 | 0.0288 | 14.8920 |
| 09/04/2026 17:03 | 0.0288 | 14.8920 |
| 09/04/2026 17:03 | 0.0283 | 14.8920 |
| 09/04/2026 17:03 | 0.0338 | 14.8920 |
| 09/04/2026 17:03 | 0.0721 | 14.8920 |
| 09/04/2026 17:03 | 3 | 14.8911 |
| 09/04/2026 17:03 | 0.2673 | 14.8920 |
| 09/04/2026 17:03 | 14.5213 | 14.8880 |
| 09/04/2026 17:03 | 6.0912 | 14.8920 |
| 09/04/2026 17:03 | 6 | 14.8920 |
| 09/04/2026 17:03 | 0.9381 | 14.8920 |
| 09/04/2026 17:03 | 3.4683 | 14.8920 |
| 09/04/2026 17:03 | 185 | 14.8860 |
| 09/04/2026 17:03 | 478 | 14.8860 |
| 09/04/2026 17:03 | 80 | 14.8880 |
| 09/04/2026 17:03 | 171 | 14.8880 |
| 09/04/2026 17:03 | 52 | 14.8880 |
| 09/04/2026 17:03 | 663 | 14.8880 |
| 09/04/2026 17:03 | 1.989 | 14.8920 |
| 09/04/2026 17:03 | 0.5732 | 14.8920 |
| 09/04/2026 17:03 | 220 | 14.8900 |
| 09/04/2026 17:03 | 220 | 14.8900 |
| 09/04/2026 17:03 | 823 | 14.8920 |
| 09/04/2026 17:03 | 1094 | 14.8930 |
| 09/04/2026 17:03 | 2.0042 | 14.8940 |
| 09/04/2026 17:03 | 658 | 14.8940 |
| 09/04/2026 17:03 | 11.526 | 14.8940 |
| 09/04/2026 17:03 | 25 | 14.8980 |
| 09/04/2026 17:03 | 66.7875 | 14.8980 |
| 09/04/2026 17:03 | 773 | 14.8988 |
| 09/04/2026 17:03 | 1 | 14.8960 |
| 09/04/2026 17:03 | 306 | 14.8960 |
| 09/04/2026 17:03 | 1016 | 14.8960 |
| 09/04/2026 17:03 | 175 | 14.8960 |
| 09/04/2026 17:03 | 827 | 14.8960 |
| 09/04/2026 17:03 | 5.9911 | 14.9020 |
| 09/04/2026 17:02 | 20 | 14.8980 |
| 09/04/2026 17:02 | 65 | 14.8980 |
| 09/04/2026 17:02 | 139 | 14.8980 |
| 09/04/2026 17:02 | 137 | 14.8940 |
| 09/04/2026 17:02 | 20 | 14.8940 |
| 09/04/2026 17:02 | 101 | 14.8922 |
| 09/04/2026 17:02 | 0.4701 | 14.8920 |
| 09/04/2026 17:02 | 0.0527 | 14.8960 |
| 09/04/2026 17:02 | 0.0646 | 14.8960 |
| 09/04/2026 17:02 | 0.0571 | 14.8960 |
| 09/04/2026 17:02 | 3 | 14.8942 |
| 09/04/2026 17:02 | 2.1894 | 14.8920 |
| 09/04/2026 17:02 | 108 | 14.8940 |
| 09/04/2026 17:02 | 801 | 14.8980 |
| 09/04/2026 17:02 | 131 | 14.8940 |
| 09/04/2026 17:02 | 64 | 14.8940 |
| 09/04/2026 17:02 | 575 | 14.8940 |
| 09/04/2026 17:02 | 241 | 14.8940 |
| 09/04/2026 17:02 | 543 | 14.8920 |
| 09/04/2026 17:02 | 641 | 14.8920 |
| 09/04/2026 17:02 | 616 | 14.8900 |
| 09/04/2026 17:02 | 84 | 14.8900 |
| 09/04/2026 17:02 | 6.2962 | 14.8900 |
| 09/04/2026 17:02 | 40.3063 | 14.8860 |
| 09/04/2026 17:02 | 84 | 14.8860 |
| 09/04/2026 17:02 | 147 | 14.8860 |
| 09/04/2026 17:02 | 196 | 14.8860 |
| 09/04/2026 17:01 | 164 | 14.8860 |
| 09/04/2026 17:01 | 108 | 14.8860 |
| 09/04/2026 17:01 | 11 | 14.8802 |
| 09/04/2026 17:01 | 0.0423 | 14.8820 |
| 09/04/2026 17:01 | 51 | 14.8840 |
| 09/04/2026 17:01 | 306 | 14.8840 |
| 09/04/2026 17:01 | 184 | 14.8840 |
| 09/04/2026 17:01 | 371 | 14.8820 |
| 09/04/2026 17:01 | 3.343 | 14.8820 |
| 09/04/2026 17:01 | 32.6603 | 14.8820 |
| 09/04/2026 17:01 | 1.0026 | 14.8820 |
| 09/04/2026 17:01 | 0.6686 | 14.8820 |
| 09/04/2026 17:01 | 0.3534 | 14.8820 |
| 09/04/2026 17:01 | 0.404 | 14.8780 |
| 09/04/2026 17:01 | 0.4704 | 14.8820 |
| 09/04/2026 17:01 | 0.1841 | 14.8820 |
| 09/04/2026 17:01 | 28 | 14.8820 |
| 09/04/2026 17:01 | 0.6747 | 14.8820 |
| 09/04/2026 17:01 | 0.0679 | 14.8840 |
| 09/04/2026 17:01 | 9 | 14.88347 |
| 09/04/2026 17:00 | 1.1474 | 14.8860 |
| 09/04/2026 17:00 | 3.3421 | 14.8860 |
| 09/04/2026 17:00 | 0.2439 | 14.8860 |
| 09/04/2026 17:00 | 316.0977 | 14.8820 |
| 09/04/2026 17:00 | 0.3338 | 14.8840 |
| 09/04/2026 17:00 | 26.2346 | 14.8820 |
| 09/04/2026 17:00 | 63 | 14.8824 |
| 09/04/2026 17:00 | 0.3338 | 14.8880 |
| 09/04/2026 17:00 | 16 | 14.8882 |
| 09/04/2026 17:00 | 766 | 14.8840 |
| 09/04/2026 17:00 | 476 | 14.8840 |
| 09/04/2026 17:00 | 478 | 14.8860 |
| 09/04/2026 17:00 | 270 | 14.8860 |
| 09/04/2026 17:00 | 673 | 14.8896 |
| 09/04/2026 17:00 | 0.6577 | 14.8860 |
| 09/04/2026 17:00 | 1250 | 14.8900 |
| 09/04/2026 17:00 | 191 | 14.8900 |
| 09/04/2026 17:00 | 246 | 14.8920 |
| 09/04/2026 17:00 | 246 | 14.8920 |
| 09/04/2026 17:00 | 0.378 | 14.8880 |
| 09/04/2026 17:00 | 22 | 14.8920 |
| 09/04/2026 17:00 | 794 | 14.8940 |
| 09/04/2026 17:00 | 484 | 14.8940 |
| 09/04/2026 17:00 | 335 | 14.8902 |
| 09/04/2026 17:00 | 486 | 14.8960 |
| 09/04/2026 17:00 | 29 | 14.8960 |
| 09/04/2026 17:00 | 17 | 14.8960 |
| 09/04/2026 17:00 | 102 | 14.8960 |
| 09/04/2026 17:00 | 15 | 14.8940 |
| 09/04/2026 17:00 | 153 | 14.8940 |
| 09/04/2026 17:00 | 186 | 14.8920 |
| 09/04/2026 17:00 | 1.0751 | 14.8920 |
| 09/04/2026 17:00 | 1.0019 | 14.8920 |
| 09/04/2026 17:00 | 0.1417 | 14.8920 |
| 09/04/2026 16:59 | 4.0094 | 14.8900 |
| 09/04/2026 16:59 | 0.7379 | 14.8900 |
| 09/04/2026 16:59 | 335.2089 | 14.8880 |
| 09/04/2026 16:59 | 11.381 | 14.8880 |
| 09/04/2026 16:59 | 258 | 14.8900 |
| 09/04/2026 16:59 | 258 | 14.8900 |
| 09/04/2026 16:59 | 252 | 14.8880 |
| 09/04/2026 16:59 | 502 | 14.8880 |
| 09/04/2026 16:59 | 300 | 14.8880 |
| 09/04/2026 16:59 | 188 | 14.8900 |
| 09/04/2026 16:59 | 183 | 14.8900 |
| 09/04/2026 16:59 | 298 | 14.8900 |
| 09/04/2026 16:59 | 145 | 14.8900 |
| 09/04/2026 16:59 | 16 | 14.8900 |
| 09/04/2026 16:59 | 136 | 14.8920 |
| 09/04/2026 16:59 | 765 | 14.8920 |
| 09/04/2026 16:59 | 374 | 14.8920 |
| 09/04/2026 16:59 | 0.5153 | 14.8920 |
| 09/04/2026 16:59 | 1117 | 14.8940 |
| 09/04/2026 16:59 | 1000 | 14.8930 |
| 09/04/2026 16:59 | 136 | 14.8940 |
| 09/04/2026 16:59 | 3.6059 | 14.8980 |
| 09/04/2026 16:59 | 0.2041 | 14.8920 |
| 09/04/2026 16:59 | 20 | 14.8920 |
| 09/04/2026 16:59 | 20.1478 | 14.8900 |
| 09/04/2026 16:59 | 18 | 14.8940 |
| 09/04/2026 16:58 | 110 | 14.8880 |
| 09/04/2026 16:58 | 298 | 14.8900 |
| 09/04/2026 16:58 | 219 | 14.8900 |
| 09/04/2026 16:58 | 300 | 14.8900 |
| 09/04/2026 16:58 | 4 | 14.8900 |
| 09/04/2026 16:58 | 13.4354 | 14.8860 |
| 09/04/2026 16:58 | 0.4094 | 14.8860 |
| 09/04/2026 16:58 | 1336 | 14.8862 |
| 09/04/2026 16:58 | 136 | 14.8860 |
| 09/04/2026 16:58 | 0.1524 | 14.8860 |
| 09/04/2026 16:58 | 43.3454 | 14.8860 |
| 09/04/2026 16:58 | 3.4715 | 14.8840 |
| 09/04/2026 16:58 | 0.6318 | 14.8820 |
| 09/04/2026 16:58 | 25.5389 | 14.8820 |
| 09/04/2026 16:58 | 8.3983 | 14.8840 |
| 09/04/2026 16:58 | 136 | 14.8860 |
| 09/04/2026 16:57 | 280 | 14.8836 |
| 09/04/2026 16:57 | 0.9263 | 14.8820 |
| 09/04/2026 16:57 | 2.4553 | 14.8860 |
| 09/04/2026 16:57 | 14 | 14.88233 |
| 09/04/2026 16:57 | 67 | 14.8800 |
| 09/04/2026 16:57 | 1.2565 | 14.8820 |
| 09/04/2026 16:57 | 27.5407 | 14.8820 |
| 09/04/2026 16:57 | 10 | 14.8820 |
| 09/04/2026 16:57 | 2 | 14.8820 |
| 09/04/2026 16:57 | 216 | 14.8800 |
| 09/04/2026 16:57 | 192 | 14.8800 |
| 09/04/2026 16:57 | 117 | 14.8800 |
| 09/04/2026 16:57 | 43.3894 | 14.8760 |
| 09/04/2026 16:57 | 6.6868 | 14.8800 |
| 09/04/2026 16:57 | 270 | 14.8820 |
| 09/04/2026 16:57 | 6.6859 | 14.8820 |
| 09/04/2026 16:57 | 541 | 14.8800 |
| 09/04/2026 16:57 | 256 | 14.8800 |
| 09/04/2026 16:57 | 185 | 14.8800 |
| 09/04/2026 16:57 | 157 | 14.8800 |
| 09/04/2026 16:57 | 28 | 14.8800 |
| 09/04/2026 16:57 | 408 | 14.8780 |
| 09/04/2026 16:56 | 1.7851 | 14.8740 |
| 09/04/2026 16:56 | 370 | 14.8760 |
| 09/04/2026 16:56 | 3.3616 | 14.8740 |
| 09/04/2026 16:56 | 64.3252 | 14.8780 |
| 09/04/2026 16:56 | 1.3375 | 14.8780 |
| 09/04/2026 16:56 | 2.7726 | 14.8780 |
| 09/04/2026 16:56 | 411 | 14.8800 |
| 09/04/2026 16:56 | 50 | 14.8800 |
| 09/04/2026 16:56 | 255 | 14.8800 |
| 09/04/2026 16:56 | 117 | 14.8800 |
| 09/04/2026 16:56 | 138 | 14.8800 |
| 09/04/2026 16:56 | 153 | 14.8800 |
| 09/04/2026 16:56 | 0.1088 | 14.8840 |
| 09/04/2026 16:56 | 6 | 14.8820 |
| 09/04/2026 16:56 | 6 | 14.8820 |
| 09/04/2026 16:56 | 0.17 | 14.8800 |
| 09/04/2026 16:56 | 13.0509 | 14.8800 |
| 09/04/2026 16:56 | 2.6744 | 14.8820 |
| 09/04/2026 16:56 | 13.2751 | 14.8820 |
| 09/04/2026 16:56 | 102 | 14.8820 |
| 09/04/2026 16:56 | 23 | 14.8820 |
| 09/04/2026 16:56 | 255 | 14.8820 |
| 09/04/2026 16:56 | 2 | 14.8800 |
| 09/04/2026 16:56 | 204 | 14.8800 |
| 09/04/2026 16:56 | 17.1417 | 14.8760 |
| 09/04/2026 16:56 | 0.1156 | 14.8820 |
| 09/04/2026 16:56 | 7.6374 | 14.8820 |
| 09/04/2026 16:56 | 210 | 14.8780 |
| 09/04/2026 16:56 | 3 | 14.8780 |
| 09/04/2026 16:56 | 150 | 14.8780 |
| 09/04/2026 16:56 | 31 | 14.8780 |
| 09/04/2026 16:55 | 4419.1424 | 14.8780 |
| 09/04/2026 16:55 | 6.6859 | 14.8820 |
| 09/04/2026 16:55 | 1.5951 | 14.8780 |
| 09/04/2026 16:55 | 197.736 | 14.8780 |
| 09/04/2026 16:55 | 13.7816 | 14.8780 |
| 09/04/2026 16:55 | 42.3802 | 14.8780 |
| 09/04/2026 16:55 | 0.1457 | 14.8780 |
| 09/04/2026 16:55 | 0.3118 | 14.8780 |
| 09/04/2026 16:55 | 1.8129 | 14.8820 |
| 09/04/2026 16:55 | 0.0934 | 14.8820 |
| 09/04/2026 16:55 | 10 | 14.8780 |
| 09/04/2026 16:55 | 30 | 14.8780 |
| 09/04/2026 16:55 | 0.1889 | 14.8780 |
| 09/04/2026 16:55 | 0.4048 | 14.8780 |
| 09/04/2026 16:55 | 0.1993 | 14.8780 |
| 09/04/2026 16:55 | 3.343 | 14.8820 |
| 09/04/2026 16:55 | 13 | 14.8820 |
| 09/04/2026 16:55 | 102 | 14.8820 |
| 09/04/2026 16:55 | 2 | 14.88178 |
| 09/04/2026 16:55 | 2.1847 | 14.8800 |
| 09/04/2026 16:55 | 3.343 | 14.8820 |
| 09/04/2026 16:55 | 1.3372 | 14.8820 |
| 09/04/2026 16:55 | 0.0679 | 14.8800 |
| 09/04/2026 16:55 | 0.0665 | 14.8820 |
| 09/04/2026 16:55 | 25 | 14.8760 |
| 09/04/2026 16:55 | 287 | 14.8760 |
| 09/04/2026 16:55 | 376 | 14.8760 |
| 09/04/2026 16:55 | 0.328 | 14.8760 |
| 09/04/2026 16:55 | 6.6886 | 14.8760 |
| 09/04/2026 16:55 | 0.1835 | 14.8760 |
| 09/04/2026 16:54 | 622 | 14.8760 |
| 09/04/2026 16:54 | 3.6915 | 14.8720 |
| 09/04/2026 16:54 | 0.0672 | 14.8760 |
| 09/04/2026 16:54 | 243 | 14.8800 |
| 09/04/2026 16:54 | 273 | 14.8800 |
| 09/04/2026 16:54 | 200 | 14.8800 |
| 09/04/2026 16:54 | 0.0719 | 14.8820 |
| 09/04/2026 16:54 | 0.2332 | 14.8820 |
| 09/04/2026 16:54 | 10 | 14.8820 |
| 09/04/2026 16:54 | 0.5933 | 14.8840 |
| 09/04/2026 16:54 | 0.6685 | 14.8840 |
| 09/04/2026 16:54 | 0.0672 | 14.8820 |
| 09/04/2026 16:54 | 0.1015 | 14.8840 |
| 09/04/2026 16:54 | 122 | 14.8828 |
| 09/04/2026 16:54 | 0.1021 | 14.8840 |
| 09/04/2026 16:54 | 201 | 14.8820 |
| 09/04/2026 16:54 | 375 | 14.8820 |
| 09/04/2026 16:53 | 10 | 14.8830 |
| 09/04/2026 16:53 | 1.9973 | 14.8820 |
| 09/04/2026 16:53 | 59 | 14.8831 |
| 09/04/2026 16:53 | 336.7586 | 14.8820 |
| 09/04/2026 16:53 | 711 | 14.8820 |
| 09/04/2026 16:53 | 264 | 14.8830 |
| 09/04/2026 16:53 | 3.4378 | 14.8820 |
| 09/04/2026 16:53 | 1 | 14.8860 |
| 09/04/2026 16:53 | 1.6599 | 14.8860 |
| 09/04/2026 16:53 | 193 | 14.8860 |
| 09/04/2026 16:53 | 55 | 14.8860 |
| 09/04/2026 16:53 | 440 | 14.8880 |
| 09/04/2026 16:53 | 112 | 14.8880 |
| 09/04/2026 16:53 | 143 | 14.8880 |
| 09/04/2026 16:53 | 2.3382 | 14.8920 |
| 09/04/2026 16:53 | 1.67 | 14.8920 |
| 09/04/2026 16:53 | 2.8599 | 14.8920 |
| 09/04/2026 16:53 | 2 | 14.89164 |
| 09/04/2026 16:53 | 12 | 14.8920 |
| 09/04/2026 16:53 | 9 | 14.8880 |
| 09/04/2026 16:53 | 11.8767 | 14.8880 |
| 09/04/2026 16:53 | 1.4451 | 14.8920 |
| 09/04/2026 16:52 | 906 | 14.8920 |
| 09/04/2026 16:52 | 0.5126 | 14.8880 |
| 09/04/2026 16:52 | 0.0895 | 14.8920 |
| 09/04/2026 16:52 | 152 | 14.8900 |
| 09/04/2026 16:52 | 390 | 14.8900 |
| 09/04/2026 16:52 | 99 | 14.8900 |
| 09/04/2026 16:52 | 768 | 14.8900 |
| 09/04/2026 16:52 | 231 | 14.8900 |
| 09/04/2026 16:52 | 588 | 14.8900 |
| 09/04/2026 16:52 | 48 | 14.8900 |
| 09/04/2026 16:52 | 51 | 14.8900 |
| 09/04/2026 16:52 | 3.272 | 14.8900 |
| 09/04/2026 16:52 | 50.1041 | 14.8940 |
| 09/04/2026 16:52 | 1.3222 | 14.8920 |
| 09/04/2026 16:52 | 806 | 14.88633 |
| 09/04/2026 16:52 | 3.3177 | 14.8900 |
| 09/04/2026 16:52 | 20 | 14.8900 |
| 09/04/2026 16:52 | 51 | 14.8900 |
| 09/04/2026 16:52 | 0.9972 | 14.8900 |
| 09/04/2026 16:52 | 152 | 14.8880 |
| 09/04/2026 16:52 | 10 | 14.8900 |
| 09/04/2026 16:52 | 220 | 14.8880 |
| 09/04/2026 16:52 | 406 | 14.8880 |
| 09/04/2026 16:52 | 2 | 14.8880 |
| 09/04/2026 16:52 | 75 | 14.8840 |
| 09/04/2026 16:52 | 40.3172 | 14.8820 |
| 09/04/2026 16:52 | 6.0165 | 14.8840 |
| 09/04/2026 16:52 | 10.0806 | 14.8800 |
| 09/04/2026 16:51 | 21.5054 | 14.8800 |
| 09/04/2026 16:51 | 200 | 14.8890 |
| 09/04/2026 16:51 | 90 | 14.8860 |
| 09/04/2026 16:51 | 22 | 14.8860 |
| 09/04/2026 16:51 | 0.194 | 14.8900 |
| 09/04/2026 16:51 | 427 | 14.8880 |
| 09/04/2026 16:51 | 313 | 14.8880 |
| 09/04/2026 16:51 | 44 | 14.8880 |
| 09/04/2026 16:51 | 0.1894 | 14.8880 |
| 09/04/2026 16:51 | 11.6397 | 14.8880 |
| 09/04/2026 16:51 | 306 | 14.8880 |
| 09/04/2026 16:51 | 5.7349 | 14.8900 |
| 09/04/2026 16:51 | 49 | 14.8880 |
| 09/04/2026 16:51 | 153 | 14.8880 |
| 09/04/2026 16:51 | 31 | 14.8900 |
| 09/04/2026 16:51 | 2.0152 | 14.8920 |
| 09/04/2026 16:51 | 570 | 14.8920 |
| 09/04/2026 16:51 | 49 | 14.8900 |
| 09/04/2026 16:51 | 51 | 14.8900 |
| 09/04/2026 16:51 | 0.2001 | 14.8900 |
| 09/04/2026 16:51 | 267 | 14.8880 |
| 09/04/2026 16:51 | 267 | 14.8880 |
| 09/04/2026 16:51 | 51 | 14.8860 |
| 09/04/2026 16:51 | 152 | 14.8860 |
| 09/04/2026 16:51 | 152 | 14.8860 |
| 09/04/2026 16:51 | 291 | 14.8840 |
| 09/04/2026 16:51 | 213 | 14.8840 |
| 09/04/2026 16:51 | 408 | 14.8840 |
| 09/04/2026 16:51 | 115 | 14.8840 |
| 09/04/2026 16:51 | 256 | 14.8840 |
| 09/04/2026 16:51 | 0.0627 | 14.8800 |
| 09/04/2026 16:51 | 6.7204 | 14.8800 |
| 09/04/2026 16:51 | 1.3112 | 14.8780 |
| 09/04/2026 16:51 | 1.2853 | 14.8840 |
| 09/04/2026 16:50 | 0.5969 | 14.8780 |
| 09/04/2026 16:50 | 3.5 | 14.8780 |
| 09/04/2026 16:50 | 11.69 | 14.8880 |
| 09/04/2026 16:50 | 8 | 14.8900 |
| 09/04/2026 16:50 | 102 | 14.8900 |
| 09/04/2026 16:50 | 672 | 14.89301 |
| 09/04/2026 16:50 | 0.3424 | 14.8960 |
| 09/04/2026 16:50 | 0.3336 | 14.8960 |
| 09/04/2026 16:50 | 0.7975 | 14.8960 |
| 09/04/2026 16:50 | 218 | 14.8940 |
| 09/04/2026 16:50 | 2 | 14.8960 |
| 09/04/2026 16:50 | 18 | 14.8940 |
| 09/04/2026 16:50 | 94 | 14.8940 |
| 09/04/2026 16:50 | 8 | 14.8940 |
| 09/04/2026 16:50 | 0.4613 | 14.8940 |
| 09/04/2026 16:50 | 102 | 14.8940 |
| 09/04/2026 16:50 | 0.0786 | 14.8940 |
| 09/04/2026 16:50 | 3 | 14.8900 |
| 09/04/2026 16:50 | 153 | 14.8900 |
| 09/04/2026 16:50 | 408 | 14.8900 |
| 09/04/2026 16:50 | 171 | 14.8900 |
| 09/04/2026 16:50 | 0.2116 | 14.8900 |
| 09/04/2026 16:50 | 18.9081 | 14.8920 |
| 09/04/2026 16:50 | 22 | 14.8880 |
| 09/04/2026 16:50 | 45 | 14.8880 |
| 09/04/2026 16:50 | 51 | 14.8880 |
| 09/04/2026 16:50 | 306 | 14.8880 |
| 09/04/2026 16:50 | 1 | 14.8860 |
| 09/04/2026 16:50 | 51 | 14.8860 |
| 09/04/2026 16:50 | 0.4528 | 14.8840 |
| 09/04/2026 16:50 | 336 | 14.8840 |
| 09/04/2026 16:49 | 100 | 14.88383 |
| 09/04/2026 16:49 | 11 | 14.8840 |
| 09/04/2026 16:49 | 51 | 14.8840 |
| 09/04/2026 16:49 | 108 | 14.8820 |
| 09/04/2026 16:49 | 4.1098 | 14.8840 |
| 09/04/2026 16:49 | 8 | 14.8820 |
| 09/04/2026 16:49 | 81 | 14.8840 |
| 09/04/2026 16:49 | 108 | 14.8840 |
| 09/04/2026 16:49 | 13.3665 | 14.8880 |
| 09/04/2026 16:49 | 10 | 14.8871 |
| 09/04/2026 16:49 | 42 | 14.8860 |
| 09/04/2026 16:49 | 51 | 14.8860 |
| 09/04/2026 16:49 | 255 | 14.8860 |
| 09/04/2026 16:49 | 348 | 14.8860 |
| 09/04/2026 16:49 | 90.2304 | 14.8900 |
| 09/04/2026 16:49 | 27.2118 | 14.8860 |
| 09/04/2026 16:49 | 0.1786 | 14.8900 |
| 09/04/2026 16:49 | 0.6612 | 14.8860 |
| 09/04/2026 16:49 | 6 | 14.88943 |
| 09/04/2026 16:49 | 110 | 14.88836 |
| 09/04/2026 16:49 | 0.8092 | 14.8920 |
| 09/04/2026 16:49 | 137 | 14.8860 |
| 09/04/2026 16:49 | 214 | 14.8860 |
| 09/04/2026 16:49 | 245 | 14.8860 |
| 09/04/2026 16:49 | 228 | 14.8880 |
| 09/04/2026 16:49 | 0.1121 | 14.8880 |
| 09/04/2026 16:48 | 36.3901 | 14.8880 |
| 09/04/2026 16:48 | 7.258 | 14.8940 |
| 09/04/2026 16:48 | 19 | 14.8920 |
| 09/04/2026 16:48 | 153 | 14.8920 |
| 09/04/2026 16:48 | 164 | 14.8920 |
| 09/04/2026 16:48 | 91 | 14.8920 |
| 09/04/2026 16:48 | 0.1504 | 14.8920 |
| 09/04/2026 16:48 | 13.5736 | 14.8880 |
| 09/04/2026 16:48 | 0.0665 | 14.8940 |
| 09/04/2026 16:48 | 3.0059 | 14.8940 |
| 09/04/2026 16:48 | 1.0414 | 14.8940 |
| 09/04/2026 16:48 | 3.3054 | 14.8940 |
| 09/04/2026 16:48 | 5 | 14.8880 |
| 09/04/2026 16:48 | 255 | 14.8880 |
| 09/04/2026 16:48 | 76 | 14.8880 |
| 09/04/2026 16:48 | 26 | 14.8880 |
| 09/04/2026 16:48 | 152 | 14.8860 |
| 09/04/2026 16:48 | 153 | 14.8880 |
| 09/04/2026 16:48 | 152 | 14.8860 |
| 09/04/2026 16:48 | 478 | 14.8860 |
| 09/04/2026 16:48 | 479 | 14.8860 |
| 09/04/2026 16:48 | 213 | 14.8860 |
| 09/04/2026 16:48 | 0.0974 | 14.8880 |
| 09/04/2026 16:48 | 835 | 14.8880 |
| 09/04/2026 16:48 | 44 | 14.8880 |
| 09/04/2026 16:48 | 64 | 14.8880 |
| 09/04/2026 16:48 | 20 | 14.8900 |
| 09/04/2026 16:48 | 65.6499 | 14.8880 |
| 09/04/2026 16:48 | 0.1336 | 14.8920 |
| 09/04/2026 16:48 | 30 | 14.8900 |
| 09/04/2026 16:48 | 209 | 14.8940 |
| 09/04/2026 16:48 | 152 | 14.8940 |
| 09/04/2026 16:47 | 147 | 14.8920 |
| 09/04/2026 16:47 | 206 | 14.8920 |
| 09/04/2026 16:47 | 155 | 14.88997 |
| 09/04/2026 16:47 | 398 | 14.8900 |
| 09/04/2026 16:47 | 62 | 14.8900 |
| 09/04/2026 16:47 | 100 | 14.8900 |
| 09/04/2026 16:47 | 955 | 14.8890 |
| 09/04/2026 16:47 | 196 | 14.8880 |
| 09/04/2026 16:47 | 36 | 14.8880 |
| 09/04/2026 16:47 | 152 | 14.8880 |
| 09/04/2026 16:47 | 403 | 14.8880 |
| 09/04/2026 16:47 | 232 | 14.8880 |
| 09/04/2026 16:47 | 220 | 14.8900 |
| 09/04/2026 16:47 | 64 | 14.8900 |
| 09/04/2026 16:47 | 704 | 14.8900 |
| 09/04/2026 16:47 | 243 | 14.8940 |
| 09/04/2026 16:47 | 805 | 14.8960 |
| 09/04/2026 16:47 | 107 | 14.8960 |
| 09/04/2026 16:47 | 218 | 14.8980 |
| 09/04/2026 16:47 | 1064 | 14.8980 |
| 09/04/2026 16:47 | 19 | 14.8980 |
| 09/04/2026 16:47 | 26.7078 | 14.9020 |
| 09/04/2026 16:47 | 152 | 14.9000 |
| 09/04/2026 16:47 | 444 | 14.9000 |
| 09/04/2026 16:47 | 1.3354 | 14.9020 |
| 09/04/2026 16:47 | 100 | 14.9000 |
| 09/04/2026 16:47 | 0.1255 | 14.9000 |
| 09/04/2026 16:47 | 245 | 14.9000 |
| 09/04/2026 16:47 | 102 | 14.9000 |
| 09/04/2026 16:47 | 0.2627 | 14.9020 |
| 09/04/2026 16:47 | 62 | 14.9000 |
| 09/04/2026 16:47 | 62 | 14.9000 |
| 09/04/2026 16:47 | 38 | 14.9000 |
| 09/04/2026 16:47 | 38 | 14.9000 |
| 09/04/2026 16:47 | 0.5156 | 14.9020 |
| 09/04/2026 16:47 | 35 | 14.9000 |
| 09/04/2026 16:47 | 153 | 14.9000 |
| 09/04/2026 16:47 | 0.688 | 14.8980 |
| 09/04/2026 16:47 | 255 | 14.9000 |
| 09/04/2026 16:47 | 152 | 14.9000 |
| 09/04/2026 16:47 | 63 | 14.9000 |
| 09/04/2026 16:47 | 188 | 14.9000 |
| 09/04/2026 16:47 | 50 | 14.9040 |
| 09/04/2026 16:47 | 39 | 14.9020 |
| 09/04/2026 16:47 | 255 | 14.9020 |
| 09/04/2026 16:47 | 185 | 14.9020 |
| 09/04/2026 16:47 | 70 | 14.9020 |
| 09/04/2026 16:47 | 237 | 14.9000 |
| 09/04/2026 16:47 | 231 | 14.9000 |
| 09/04/2026 16:47 | 265 | 14.9000 |
| 09/04/2026 16:47 | 152 | 14.9000 |
| 09/04/2026 16:47 | 646 | 14.9010 |
| 09/04/2026 16:47 | 188 | 14.9000 |
| 09/04/2026 16:47 | 3.5257 | 14.9020 |
| 09/04/2026 16:47 | 38 | 14.9000 |
| 09/04/2026 16:47 | 754 | 14.9000 |
| 09/04/2026 16:47 | 875 | 14.9000 |
| 09/04/2026 16:47 | 357 | 14.9000 |
| 09/04/2026 16:47 | 376 | 14.9000 |
| 09/04/2026 16:47 | 106 | 14.9020 |
| 09/04/2026 16:47 | 178 | 14.9020 |
| 09/04/2026 16:47 | 262 | 14.9040 |
| 09/04/2026 16:47 | 811 | 14.9040 |
| 09/04/2026 16:46 | 0.8673 | 14.9080 |
| 09/04/2026 16:46 | 17 | 14.90555 |
| 09/04/2026 16:46 | 0.6673 | 14.9100 |
| 09/04/2026 16:46 | 113 | 14.9040 |
| 09/04/2026 16:46 | 730 | 14.9040 |
| 09/04/2026 16:46 | 23 | 14.9040 |
| 09/04/2026 16:46 | 1 | 14.9040 |
| 09/04/2026 16:46 | 11 | 14.9060 |
| 09/04/2026 16:46 | 102 | 14.9060 |
| 09/04/2026 16:46 | 102 | 14.9060 |
| 09/04/2026 16:46 | 204 | 14.9060 |
| 09/04/2026 16:46 | 30 | 14.9080 |
| 09/04/2026 16:46 | 353 | 14.9080 |
| 09/04/2026 16:46 | 6.6734 | 14.9100 |
| 09/04/2026 16:46 | 166.8343 | 14.9100 |
| 09/04/2026 16:46 | 0.6803 | 14.9040 |
| 09/04/2026 16:46 | 3.3371 | 14.9080 |
| 09/04/2026 16:46 | 0.1543 | 14.9080 |
| 09/04/2026 16:46 | 0.25 | 14.9080 |
| 09/04/2026 16:45 | 14 | 14.9080 |
| 09/04/2026 16:45 | 440 | 14.9080 |
| 09/04/2026 16:45 | 24 | 14.9080 |
| 09/04/2026 16:45 | 114 | 14.9080 |
| 09/04/2026 16:45 | 278 | 14.9080 |
| 09/04/2026 16:45 | 16 | 14.9080 |
| 09/04/2026 16:45 | 13.3485 | 14.9080 |
| 09/04/2026 16:45 | 78 | 14.9060 |
| 09/04/2026 16:45 | 666 | 14.9071 |
| 09/04/2026 16:45 | 0.3294 | 14.9080 |
| 09/04/2026 16:45 | 0.4248 | 14.9060 |
| 09/04/2026 16:45 | 102 | 14.9060 |
| 09/04/2026 16:45 | 850 | 14.9060 |
| 09/04/2026 16:45 | 255 | 14.9060 |
| 09/04/2026 16:45 | 152 | 14.9060 |
| 09/04/2026 16:45 | 7.6493 | 14.9040 |
| 09/04/2026 16:45 | 274 | 14.9040 |
| 09/04/2026 16:45 | 106 | 14.9020 |
| 09/04/2026 16:45 | 298 | 14.9020 |
| 09/04/2026 16:44 | 560 | 14.9000 |
| 09/04/2026 16:44 | 152 | 14.9000 |
| 09/04/2026 16:44 | 355 | 14.9000 |
| 09/04/2026 16:44 | 363 | 14.9000 |
| 09/04/2026 16:44 | 4280 | 14.8980 |
| 09/04/2026 16:44 | 398 | 14.9000 |
| 09/04/2026 16:44 | 120 | 14.9000 |
| 09/04/2026 16:44 | 641 | 14.8980 |
| 09/04/2026 16:44 | 558 | 14.8980 |
| 09/04/2026 16:44 | 488 | 14.8980 |
| 09/04/2026 16:44 | 440 | 14.9000 |
| 09/04/2026 16:44 | 406 | 14.8980 |
| 09/04/2026 16:44 | 614 | 14.8980 |
| 09/04/2026 16:44 | 363 | 14.8980 |
| 09/04/2026 16:44 | 152 | 14.8980 |
| 09/04/2026 16:44 | 152 | 14.9000 |
| 09/04/2026 16:44 | 440 | 14.9000 |
| 09/04/2026 16:44 | 440 | 14.9000 |
| 09/04/2026 16:44 | 489 | 14.9000 |
| 09/04/2026 16:44 | 560 | 14.9000 |
| 09/04/2026 16:44 | 229 | 14.9000 |
| 09/04/2026 16:44 | 152 | 14.8980 |
| 09/04/2026 16:44 | 488 | 14.8980 |
| 09/04/2026 16:44 | 118 | 14.8980 |
| 09/04/2026 16:44 | 255 | 14.8960 |
| 09/04/2026 16:44 | 152 | 14.8960 |
| 09/04/2026 16:44 | 226 | 14.8960 |
| 09/04/2026 16:44 | 275 | 14.8960 |
| 09/04/2026 16:44 | 192 | 14.8960 |
| 09/04/2026 16:44 | 486 | 14.8960 |
| 09/04/2026 16:44 | 557 | 14.8960 |
| 09/04/2026 16:44 | 152 | 14.8920 |
| 09/04/2026 16:44 | 12 | 14.8920 |
| 09/04/2026 16:44 | 483 | 14.8920 |
| 09/04/2026 16:44 | 37 | 14.8920 |
| 09/04/2026 16:44 | 275 | 14.8880 |
| 09/04/2026 16:44 | 479 | 14.8880 |
| 09/04/2026 16:44 | 153 | 14.8880 |
| 09/04/2026 16:44 | 35 | 14.8880 |
| 09/04/2026 16:44 | 42.6908 | 14.8880 |
| 09/04/2026 16:44 | 0.4407 | 14.8860 |
| 09/04/2026 16:44 | 418 | 14.8860 |
| 09/04/2026 16:44 | 206 | 14.8860 |
| 09/04/2026 16:44 | 214 | 14.8860 |
| 09/04/2026 16:44 | 547 | 14.8860 |
| 09/04/2026 16:44 | 719 | 14.8860 |
| 09/04/2026 16:44 | 478 | 14.8860 |
| 09/04/2026 16:44 | 49 | 14.8840 |
| 09/04/2026 16:44 | 102 | 14.8840 |
| 09/04/2026 16:44 | 3.3425 | 14.8840 |
| 09/04/2026 16:44 | 10 | 14.8820 |
| 09/04/2026 16:44 | 0.8002 | 14.8840 |
| 09/04/2026 16:44 | 132 | 14.8840 |
| 09/04/2026 16:44 | 37 | 14.8840 |
| 09/04/2026 16:44 | 300 | 14.8900 |
| 09/04/2026 16:44 | 2.8947 | 14.8860 |
| 09/04/2026 16:44 | 1.8254 | 14.8900 |
| 09/04/2026 16:44 | 185 | 14.8860 |
| 09/04/2026 16:44 | 489 | 14.8860 |
| 09/04/2026 16:43 | 21.7256 | 14.8880 |
| 09/04/2026 16:43 | 153 | 14.8860 |
| 09/04/2026 16:43 | 142 | 14.8860 |
| 09/04/2026 16:43 | 2 | 14.8900 |
| 09/04/2026 16:43 | 0.6548 | 14.8900 |
| 09/04/2026 16:43 | 40 | 14.8900 |
| 09/04/2026 16:43 | 1.9972 | 14.8860 |
| 09/04/2026 16:43 | 6 | 14.8882 |
| 09/04/2026 16:43 | 0.3439 | 14.8860 |
| 09/04/2026 16:43 | 6.2456 | 14.8860 |
| 09/04/2026 16:43 | 75 | 14.8833 |
| 09/04/2026 16:43 | 101 | 14.8880 |
| 09/04/2026 16:43 | 1165 | 14.8840 |
| 09/04/2026 16:43 | 188 | 14.8840 |
| 09/04/2026 16:43 | 723 | 14.8840 |
| 09/04/2026 16:43 | 255 | 14.8840 |
| 09/04/2026 16:43 | 69.1417 | 14.8840 |
| 09/04/2026 16:43 | 23.7072 | 14.8880 |
| 09/04/2026 16:43 | 146 | 14.8840 |
| 09/04/2026 16:43 | 360 | 14.8840 |
| 09/04/2026 16:43 | 200 | 14.8780 |
| 09/04/2026 16:43 | 375 | 14.8780 |
| 09/04/2026 16:43 | 127 | 14.8780 |
| 09/04/2026 16:43 | 0.2782 | 14.8820 |
| 09/04/2026 16:43 | 3.4 | 14.8800 |
| 09/04/2026 16:42 | 734 | 14.8822 |
| 09/04/2026 16:42 | 1.5509 | 14.8820 |
| 09/04/2026 16:42 | 37 | 14.8820 |
| 09/04/2026 16:42 | 51 | 14.8820 |
| 09/04/2026 16:42 | 204 | 14.8820 |
| 09/04/2026 16:42 | 543 | 14.8820 |
| 09/04/2026 16:42 | 267 | 14.8820 |
| 09/04/2026 16:42 | 0.6645 | 14.8840 |
| 09/04/2026 16:42 | 101 | 14.8911 |
| 09/04/2026 16:42 | 370 | 14.8880 |
| 09/04/2026 16:42 | 94 | 14.8880 |
| 09/04/2026 16:42 | 77 | 14.8880 |
| 09/04/2026 16:42 | 127 | 14.8880 |
| 09/04/2026 16:42 | 4 | 14.8900 |
| 09/04/2026 16:42 | 0.1397 | 14.8920 |
| 09/04/2026 16:42 | 46 | 14.8910 |
| 09/04/2026 16:42 | 390 | 14.8913 |
| 09/04/2026 16:41 | 0.0725 | 14.8920 |
| 09/04/2026 16:41 | 0.3875 | 14.8920 |
| 09/04/2026 16:41 | 37 | 14.8920 |
| 09/04/2026 16:41 | 102 | 14.8920 |
| 09/04/2026 16:41 | 3.1605 | 14.8920 |
| 09/04/2026 16:41 | 9.9166 | 14.8920 |
| 09/04/2026 16:41 | 3.3525 | 14.8920 |
| 09/04/2026 16:41 | 13.3593 | 14.8960 |
| 09/04/2026 16:41 | 1.627 | 14.8920 |
| 09/04/2026 16:41 | 1.6698 | 14.8940 |
| 09/04/2026 16:41 | 16.7014 | 14.8940 |
| 09/04/2026 16:41 | 0.9461 | 14.8920 |
| 09/04/2026 16:41 | 309 | 14.8920 |
| 09/04/2026 16:41 | 29 | 14.8920 |
| 09/04/2026 16:41 | 135 | 14.8940 |
| 09/04/2026 16:41 | 255 | 14.8940 |
| 09/04/2026 16:41 | 152 | 14.8940 |
| 09/04/2026 16:41 | 177 | 14.8940 |
| 09/04/2026 16:41 | 46 | 14.8930 |
| 09/04/2026 16:41 | 204 | 14.8940 |
| 09/04/2026 16:41 | 7 | 14.8920 |
| 09/04/2026 16:41 | 255 | 14.8920 |
| 09/04/2026 16:41 | 102 | 14.8920 |
| 09/04/2026 16:41 | 0.3337 | 14.8920 |
| 09/04/2026 16:41 | 141 | 14.8922 |
| 09/04/2026 16:40 | 66 | 14.8902 |
| 09/04/2026 16:40 | 23.498 | 14.8880 |
| 09/04/2026 16:40 | 0.9508 | 14.8920 |
| 09/04/2026 16:40 | 610 | 14.8951 |
| 09/04/2026 16:40 | 817 | 14.8940 |
| 09/04/2026 16:40 | 0.7169 | 14.8980 |
| 09/04/2026 16:40 | 262 | 14.8960 |
| 09/04/2026 16:40 | 125 | 14.8960 |
| 09/04/2026 16:40 | 0.0738 | 14.8980 |
| 09/04/2026 16:40 | 148 | 14.8960 |
| 09/04/2026 16:40 | 0.0884 | 14.8960 |
| 09/04/2026 16:40 | 0.0812 | 14.8960 |
| 09/04/2026 16:40 | 72 | 14.8980 |
| 09/04/2026 16:40 | 137 | 14.8980 |
| 09/04/2026 16:40 | 485 | 14.8980 |
| 09/04/2026 16:40 | 194 | 14.8980 |
| 09/04/2026 16:40 | 61 | 14.8980 |
| 09/04/2026 16:40 | 255 | 14.8980 |
| 09/04/2026 16:40 | 0.4684 | 14.9020 |
| 09/04/2026 16:40 | 34 | 14.90055 |
| 09/04/2026 16:40 | 0.0785 | 14.9040 |
| 09/04/2026 16:40 | 66.7606 | 14.9040 |
| 09/04/2026 16:40 | 1.6779 | 14.9000 |
| 09/04/2026 16:40 | 152 | 14.9020 |
| 09/04/2026 16:39 | 0.2187 | 14.9040 |
| 09/04/2026 16:39 | 31 | 14.9020 |
| 09/04/2026 16:39 | 77 | 14.9000 |
| 09/04/2026 16:39 | 0.9035 | 14.8980 |
| 09/04/2026 16:39 | 0.1768 | 14.9000 |
| 09/04/2026 16:39 | 125 | 14.89918 |
| 09/04/2026 16:39 | 255 | 14.8980 |
| 09/04/2026 16:39 | 152 | 14.8980 |
| 09/04/2026 16:39 | 45 | 14.8960 |
| 09/04/2026 16:39 | 0.2974 | 14.8940 |
| 09/04/2026 16:39 | 0.3336 | 14.8960 |
| 09/04/2026 16:39 | 118 | 14.8940 |
| 09/04/2026 16:39 | 144 | 14.8900 |
| 09/04/2026 16:39 | 42 | 14.8880 |
| 09/04/2026 16:39 | 102 | 14.8880 |
| 09/04/2026 16:39 | 24 | 14.8860 |
| 09/04/2026 16:39 | 3.3416 | 14.8880 |
| 09/04/2026 16:39 | 27 | 14.8840 |
| 09/04/2026 16:39 | 152 | 14.8840 |
| 09/04/2026 16:39 | 24 | 14.8840 |
| 09/04/2026 16:39 | 51 | 14.8840 |
| 09/04/2026 16:39 | 11 | 14.8840 |
| 09/04/2026 16:39 | 102 | 14.8840 |
| 09/04/2026 16:38 | 261 | 14.8840 |
| 09/04/2026 16:38 | 33 | 14.8840 |
| 09/04/2026 16:38 | 75 | 14.8840 |
| 09/04/2026 16:38 | 757 | 14.8860 |
| 09/04/2026 16:38 | 14 | 14.8880 |
| 09/04/2026 16:38 | 153 | 14.8880 |
| 09/04/2026 16:38 | 94 | 14.8900 |
| 09/04/2026 16:38 | 80 | 14.8840 |
| 09/04/2026 16:38 | 9 | 14.8860 |
| 09/04/2026 16:38 | 49 | 14.8860 |
| 09/04/2026 16:38 | 234 | 14.8860 |
| 09/04/2026 16:38 | 333 | 14.8860 |
| 09/04/2026 16:38 | 311 | 14.8860 |
| 09/04/2026 16:38 | 125 | 14.8860 |
| 09/04/2026 16:38 | 306 | 14.8860 |
| 09/04/2026 16:38 | 183 | 14.8860 |
| 09/04/2026 16:38 | 0.1364 | 14.8820 |
| 09/04/2026 16:38 | 48 | 14.8840 |
| 09/04/2026 16:38 | 102 | 14.8840 |
| 09/04/2026 16:38 | 241 | 14.8840 |
| 09/04/2026 16:38 | 309 | 14.8840 |
| 09/04/2026 16:38 | 222 | 14.8840 |
| 09/04/2026 16:38 | 6 | 14.8840 |
| 09/04/2026 16:38 | 108 | 14.8820 |
| 09/04/2026 16:38 | 290 | 14.8820 |
| 09/04/2026 16:38 | 439 | 14.8820 |
| 09/04/2026 16:38 | 1.337 | 14.8840 |
| 09/04/2026 16:37 | 1.6042 | 14.8860 |
| 09/04/2026 16:37 | 75 | 14.8840 |
| 09/04/2026 16:37 | 113 | 14.8840 |
| 09/04/2026 16:37 | 11.7085 | 14.8840 |
| 09/04/2026 16:37 | 13 | 14.8840 |
| 09/04/2026 16:37 | 0.4157 | 14.8900 |
| 09/04/2026 16:37 | 0.9007 | 14.8860 |
| 09/04/2026 16:37 | 46 | 14.8880 |
| 09/04/2026 16:37 | 0.675 | 14.8880 |
| 09/04/2026 16:37 | 797 | 14.8860 |
| 09/04/2026 16:37 | 0.6682 | 14.8900 |
| 09/04/2026 16:37 | 0.1342 | 14.8860 |
| 09/04/2026 16:37 | 0.4 | 14.8900 |
| 09/04/2026 16:37 | 1083 | 14.8900 |
| 09/04/2026 16:37 | 64 | 14.8900 |
| 09/04/2026 16:37 | 90 | 14.8920 |
| 09/04/2026 16:37 | 51 | 14.8920 |
| 09/04/2026 16:37 | 2.3802 | 14.8940 |
| 09/04/2026 16:37 | 257 | 14.8940 |
| 09/04/2026 16:37 | 293 | 14.8940 |
| 09/04/2026 16:37 | 227 | 14.8920 |
| 09/04/2026 16:37 | 552 | 14.8920 |
| 09/04/2026 16:37 | 1 | 14.8920 |
| 09/04/2026 16:37 | 152 | 14.8920 |
| 09/04/2026 16:37 | 28 | 14.8920 |
| 09/04/2026 16:37 | 80 | 14.8920 |
| 09/04/2026 16:37 | 483 | 14.8920 |
| 09/04/2026 16:37 | 35 | 14.8900 |
| 09/04/2026 16:37 | 102 | 14.8900 |
| 09/04/2026 16:37 | 376 | 14.8920 |
| 09/04/2026 16:36 | 25 | 14.8960 |
| 09/04/2026 16:36 | 110 | 14.8920 |
| 09/04/2026 16:36 | 505 | 14.8920 |
| 09/04/2026 16:36 | 68 | 14.8900 |
| 09/04/2026 16:36 | 118 | 14.8900 |
| 09/04/2026 16:36 | 10 | 14.8880 |
| 09/04/2026 16:36 | 0.086 | 14.8940 |
| 09/04/2026 16:36 | 10 | 14.89361 |
| 09/04/2026 16:36 | 17 | 14.8920 |
| 09/04/2026 16:36 | 52.7307 | 14.8860 |
| 09/04/2026 16:36 | 30 | 14.8860 |
| 09/04/2026 16:36 | 153 | 14.8860 |
| 09/04/2026 16:36 | 278 | 14.8840 |
| 09/04/2026 16:36 | 189 | 14.8820 |
| 09/04/2026 16:36 | 8 | 14.87926 |
| 09/04/2026 16:36 | 152 | 14.8800 |
| 09/04/2026 16:36 | 269 | 14.8800 |
| 09/04/2026 16:36 | 541 | 14.8800 |
| 09/04/2026 16:36 | 131 | 14.8800 |
| 09/04/2026 16:36 | 88 | 14.8800 |
| 09/04/2026 16:36 | 64 | 14.8800 |
| 09/04/2026 16:36 | 216 | 14.8800 |
| 09/04/2026 16:36 | 208 | 14.8800 |
| 09/04/2026 16:36 | 522 | 14.8800 |
| 09/04/2026 16:36 | 216 | 14.8800 |
| 09/04/2026 16:36 | 754 | 14.8800 |
| 09/04/2026 16:36 | 186 | 14.8800 |
| 09/04/2026 16:36 | 51 | 14.8800 |
| 09/04/2026 16:36 | 0.123 | 14.8800 |
| 09/04/2026 16:36 | 0.2854 | 14.8820 |
| 09/04/2026 16:36 | 14450 | 14.8820 |
| 09/04/2026 16:36 | 20 | 14.8840 |
| 09/04/2026 16:36 | 115 | 14.8820 |
| 09/04/2026 16:36 | 0.0934 | 14.8820 |
| 09/04/2026 16:36 | 340 | 14.8820 |
| 09/04/2026 16:36 | 467 | 14.8820 |
| 09/04/2026 16:36 | 133 | 14.8820 |
| 09/04/2026 16:36 | 890 | 14.8840 |
| 09/04/2026 16:36 | 545 | 14.8840 |
| 09/04/2026 16:36 | 26 | 14.8840 |
| 09/04/2026 16:36 | 149 | 14.8840 |
| 09/04/2026 16:36 | 0.0786 | 14.8880 |
| 09/04/2026 16:36 | 15 | 14.88751 |
| 09/04/2026 16:36 | 0.2002 | 14.8880 |
| 09/04/2026 16:35 | 0.1186 | 14.8860 |
| 09/04/2026 16:35 | 42 | 14.8880 |
| 09/04/2026 16:35 | 51 | 14.8880 |
| 09/04/2026 16:35 | 269 | 14.8860 |
| 09/04/2026 16:35 | 136 | 14.8860 |
| 09/04/2026 16:35 | 140 | 14.8860 |
| 09/04/2026 16:35 | 62 | 14.8860 |
| 09/04/2026 16:35 | 261 | 14.8860 |
| 09/04/2026 16:35 | 257 | 14.8860 |
| 09/04/2026 16:35 | 10.0262 | 14.8860 |
| 09/04/2026 16:35 | 114.3517 | 14.8820 |
| 09/04/2026 16:35 | 600 | 14.8851 |
| 09/04/2026 16:35 | 0.1028 | 14.8820 |
| 09/04/2026 16:35 | 46 | 14.8840 |
| 09/04/2026 16:35 | 6 | 14.8840 |
| 09/04/2026 16:35 | 96 | 14.8840 |
| 09/04/2026 16:35 | 96 | 14.8840 |
| 09/04/2026 16:35 | 134 | 14.8840 |
| 09/04/2026 16:35 | 25 | 14.8840 |
| 09/04/2026 16:35 | 658 | 14.8840 |
| 09/04/2026 16:35 | 5 | 14.8840 |
| 09/04/2026 16:35 | 0.1337 | 14.8860 |
| 09/04/2026 16:35 | 0.1115 | 14.8860 |
| 09/04/2026 16:35 | 2.7293 | 14.8900 |
| 09/04/2026 16:35 | 362.8281 | 14.8860 |
| 09/04/2026 16:35 | 126 | 14.8840 |
| 09/04/2026 16:35 | 129 | 14.8840 |
| 09/04/2026 16:35 | 823 | 14.8860 |
| 09/04/2026 16:35 | 813 | 14.8860 |
| 09/04/2026 16:35 | 26 | 14.8860 |
| 09/04/2026 16:35 | 0.178 | 14.8900 |
| 09/04/2026 16:35 | 1.3365 | 14.8900 |
| 09/04/2026 16:35 | 46 | 14.8880 |
| 09/04/2026 16:34 | 300 | 14.8860 |
| 09/04/2026 16:34 | 300 | 14.8860 |
| 09/04/2026 16:34 | 11 | 14.8860 |
| 09/04/2026 16:34 | 146 | 14.8860 |
| 09/04/2026 16:34 | 180 | 14.8860 |
| 09/04/2026 16:34 | 11 | 14.8840 |
| 09/04/2026 16:34 | 279 | 14.8840 |
| 09/04/2026 16:34 | 124 | 14.8840 |
| 09/04/2026 16:34 | 362 | 14.8840 |
| 09/04/2026 16:34 | 9.693 | 14.8840 |
| 09/04/2026 16:34 | 4.0105 | 14.8860 |
| 09/04/2026 16:34 | 239 | 14.8840 |
| 09/04/2026 16:34 | 255 | 14.8840 |
| 09/04/2026 16:34 | 7 | 14.88344 |
| 09/04/2026 16:34 | 72.3015 | 14.8820 |
| 09/04/2026 16:34 | 1.1999 | 14.8840 |
| 09/04/2026 16:33 | 4.1257 | 14.8820 |
| 09/04/2026 16:33 | 0.0967 | 14.8860 |
| 09/04/2026 16:33 | 335 | 14.8840 |
| 09/04/2026 16:33 | 125 | 14.8840 |
| 09/04/2026 16:33 | 1.0023 | 14.8860 |
| 09/04/2026 16:33 | 490 | 14.8860 |
| 09/04/2026 16:33 | 106 | 14.8860 |
| 09/04/2026 16:33 | 149 | 14.8860 |
| 09/04/2026 16:33 | 711 | 14.8880 |
| 09/04/2026 16:33 | 756 | 14.8880 |
| 09/04/2026 16:33 | 1.8805 | 14.8900 |
| 09/04/2026 16:33 | 29 | 14.8880 |
| 09/04/2026 16:33 | 271 | 14.8880 |
| 09/04/2026 16:33 | 0.4064 | 14.8880 |
| 09/04/2026 16:33 | 46 | 14.8900 |
| 09/04/2026 16:33 | 3340 | 14.8920 |
| 09/04/2026 16:33 | 134 | 14.88924 |
| 09/04/2026 16:33 | 2.9559 | 14.8920 |
| 09/04/2026 16:33 | 1 | 14.88855 |
| 09/04/2026 16:33 | 0.0672 | 14.8880 |
| 09/04/2026 16:33 | 0.0665 | 14.8920 |
| 09/04/2026 16:32 | 46 | 14.8890 |
| 09/04/2026 16:32 | 46 | 14.8890 |
| 09/04/2026 16:32 | 10.003 | 14.8880 |
| 09/04/2026 16:32 | 16.7036 | 14.8920 |
| 09/04/2026 16:32 | 1.95 | 14.8880 |
| 09/04/2026 16:32 | 489 | 14.8900 |
| 09/04/2026 16:32 | 246 | 14.8900 |
| 09/04/2026 16:32 | 165 | 14.8900 |
| 09/04/2026 16:32 | 208 | 14.8900 |
| 09/04/2026 16:32 | 232 | 14.8900 |
| 09/04/2026 16:32 | 121 | 14.8900 |
| 09/04/2026 16:32 | 217 | 14.8900 |
| 09/04/2026 16:32 | 152 | 14.8900 |
| 09/04/2026 16:32 | 346 | 14.8900 |
| 09/04/2026 16:32 | 10 | 14.8900 |
| 09/04/2026 16:32 | 0.6514 | 14.8900 |
| 09/04/2026 16:32 | 39.5419 | 14.8880 |
| 09/04/2026 16:32 | 485 | 14.8900 |
| 09/04/2026 16:32 | 150 | 14.8900 |
| 09/04/2026 16:32 | 0.6682 | 14.8900 |
| 09/04/2026 16:32 | 261 | 14.8860 |
| 09/04/2026 16:32 | 248 | 14.8860 |
| 09/04/2026 16:32 | 189 | 14.8880 |
| 09/04/2026 16:32 | 100 | 14.8880 |
| 09/04/2026 16:32 | 5 | 14.8860 |
| 09/04/2026 16:32 | 25 | 14.8880 |
| 09/04/2026 16:32 | 16.7058 | 14.8900 |
| 09/04/2026 16:31 | 75 | 14.8860 |
| 09/04/2026 16:31 | 257 | 14.8860 |
| 09/04/2026 16:31 | 0.1464 | 14.8860 |
| 09/04/2026 16:31 | 0.0746 | 14.8860 |
| 09/04/2026 16:31 | 0.9021 | 14.8880 |
| 09/04/2026 16:31 | 0.0685 | 14.8900 |
| 09/04/2026 16:31 | 111 | 14.8860 |
| 09/04/2026 16:31 | 823 | 14.8880 |
| 09/04/2026 16:31 | 16 | 14.8880 |
| 09/04/2026 16:31 | 12 | 14.8880 |
| 09/04/2026 16:31 | 176 | 14.8880 |
| 09/04/2026 16:31 | 0.1081 | 14.8940 |
| 09/04/2026 16:31 | 33.4072 | 14.8920 |
| 09/04/2026 16:31 | 1.6837 | 14.8900 |
| 09/04/2026 16:31 | 21 | 14.8900 |
| 09/04/2026 16:31 | 204 | 14.8900 |
| 09/04/2026 16:30 | 1.1954 | 14.8900 |
| 09/04/2026 16:30 | 0.1336 | 14.8900 |
| 09/04/2026 16:30 | 71.2351 | 14.8900 |
| 09/04/2026 16:30 | 0.4861 | 14.8900 |
| 09/04/2026 16:30 | 0.4811 | 14.8900 |
| 09/04/2026 16:30 | 0.4811 | 14.8900 |
| 09/04/2026 16:30 | 0.4856 | 14.8900 |
| 09/04/2026 16:30 | 0.4816 | 14.8900 |
| 09/04/2026 16:30 | 0.4821 | 14.8900 |
| 09/04/2026 16:30 | 0.4856 | 14.8900 |
| 09/04/2026 16:30 | 26.3054 | 14.8860 |
| 09/04/2026 16:30 | 1 | 14.89153 |
| 09/04/2026 16:30 | 1336 | 14.8882 |
| 09/04/2026 16:30 | 3.3589 | 14.8860 |
| 09/04/2026 16:30 | 2.5 | 14.8900 |
| 09/04/2026 16:30 | 0.6682 | 14.8900 |
| 09/04/2026 16:30 | 2.0047 | 14.8900 |
| 09/04/2026 16:30 | 549 | 14.8880 |
| 09/04/2026 16:30 | 230 | 14.8880 |
| 09/04/2026 16:30 | 12.2103 | 14.8860 |
| 09/04/2026 16:30 | 639 | 14.8880 |
| 09/04/2026 16:30 | 71 | 14.8880 |
| 09/04/2026 16:30 | 269 | 14.8880 |
| 09/04/2026 16:30 | 788 | 14.8880 |
| 09/04/2026 16:30 | 711 | 14.8880 |
| 09/04/2026 16:30 | 530 | 14.8880 |
| 09/04/2026 16:30 | 110 | 14.8880 |
| 09/04/2026 16:30 | 821 | 14.8920 |
| 09/04/2026 16:30 | 222 | 14.8920 |
| 09/04/2026 16:30 | 22 | 14.8920 |
| 09/04/2026 16:29 | 46 | 14.8940 |
| 09/04/2026 16:29 | 3.3601 | 14.8920 |
| 09/04/2026 16:29 | 3 | 14.89562 |
| 09/04/2026 16:29 | 19 | 14.89239 |
| 09/04/2026 16:29 | 204 | 14.8920 |
| 09/04/2026 16:29 | 115 | 14.8940 |
| 09/04/2026 16:29 | 15 | 14.8940 |
| 09/04/2026 16:29 | 152 | 14.8940 |
| 09/04/2026 16:29 | 1 | 14.8940 |
| 09/04/2026 16:29 | 162 | 14.8940 |
| 09/04/2026 16:29 | 42 | 14.8940 |
| 09/04/2026 16:29 | 223 | 14.8940 |
| 09/04/2026 16:29 | 270 | 14.8920 |
| 09/04/2026 16:29 | 0.4969 | 14.8920 |
| 09/04/2026 16:28 | 60 | 14.8880 |
| 09/04/2026 16:28 | 0.0974 | 14.8940 |
| 09/04/2026 16:28 | 0.1746 | 14.8900 |
| 09/04/2026 16:28 | 6.6488 | 14.8900 |
| 09/04/2026 16:28 | 203 | 14.8900 |
| 09/04/2026 16:28 | 75 | 14.8900 |
| 09/04/2026 16:28 | 23 | 14.8900 |
| 09/04/2026 16:28 | 97 | 14.8900 |
| 09/04/2026 16:28 | 673 | 14.88923 |
| 09/04/2026 16:28 | 0.1668 | 14.8860 |
| 09/04/2026 16:28 | 80 | 14.8900 |
| 09/04/2026 16:28 | 1 | 14.8860 |
| 09/04/2026 16:28 | 0.1798 | 14.8860 |
| 09/04/2026 16:28 | 0.1757 | 14.8860 |
| 09/04/2026 16:28 | 120 | 14.8880 |
| 09/04/2026 16:28 | 50 | 14.8860 |
| 09/04/2026 16:28 | 131 | 14.8860 |
| 09/04/2026 16:28 | 73 | 14.8860 |
| 09/04/2026 16:28 | 152 | 14.8880 |
| 09/04/2026 16:28 | 152 | 14.8860 |
| 09/04/2026 16:28 | 102 | 14.8880 |
| 09/04/2026 16:28 | 32 | 14.8880 |
| 09/04/2026 16:28 | 177 | 14.8880 |
| 09/04/2026 16:28 | 75 | 14.8880 |
| 09/04/2026 16:28 | 334.1617 | 14.8880 |
| 09/04/2026 16:28 | 0.8806 | 14.8880 |
| 09/04/2026 16:28 | 0.0596 | 14.8880 |
| 09/04/2026 16:28 | 45 | 14.8870 |
| 09/04/2026 16:27 | 0.1899 | 14.8860 |
| 09/04/2026 16:27 | 152 | 14.8860 |
| 09/04/2026 16:27 | 12.5879 | 14.8840 |
| 09/04/2026 16:27 | 2 | 14.8880 |
| 09/04/2026 16:27 | 265 | 14.8880 |
| 09/04/2026 16:27 | 141 | 14.8880 |
| 09/04/2026 16:27 | 0.8356 | 14.8860 |
| 09/04/2026 16:27 | 355 | 14.8868 |
| 09/04/2026 16:27 | 30 | 14.8880 |
| 09/04/2026 16:27 | 238 | 14.8840 |
| 09/04/2026 16:27 | 152 | 14.8820 |
| 09/04/2026 16:27 | 1.0616 | 14.8820 |
| 09/04/2026 16:27 | 0.0961 | 14.8820 |
| 09/04/2026 16:27 | 0.0672 | 14.8800 |
| 09/04/2026 16:26 | 0.7199 | 14.8780 |
| 09/04/2026 16:26 | 416 | 14.8780 |
| 09/04/2026 16:26 | 64 | 14.8780 |
| 09/04/2026 16:26 | 204 | 14.8800 |
| 09/04/2026 16:26 | 64 | 14.8800 |
| 09/04/2026 16:26 | 152 | 14.8800 |
| 09/04/2026 16:26 | 1.206 | 14.8800 |
| 09/04/2026 16:26 | 0.2205 | 14.8760 |
| 09/04/2026 16:26 | 72 | 14.8800 |
| 09/04/2026 16:26 | 1199 | 14.8800 |
| 09/04/2026 16:26 | 1159 | 14.8800 |
| 09/04/2026 16:26 | 805 | 14.8800 |
| 09/04/2026 16:26 | 7.7066 | 14.8860 |
| 09/04/2026 16:26 | 0.3339 | 14.8860 |
| 09/04/2026 16:26 | 1.0809 | 14.8860 |
| 09/04/2026 16:26 | 209 | 14.8840 |
| 09/04/2026 16:26 | 0.6683 | 14.8880 |
| 09/04/2026 16:26 | 3.1964 | 14.8840 |
| 09/04/2026 16:26 | 14.9734 | 14.8840 |
| 09/04/2026 16:26 | 0.0595 | 14.8840 |
| 09/04/2026 16:26 | 2.7794 | 14.8880 |
| 09/04/2026 16:26 | 100 | 14.8840 |
| 09/04/2026 16:26 | 6.7177 | 14.8860 |
| 09/04/2026 16:26 | 13.3647 | 14.8900 |
| 09/04/2026 16:26 | 12 | 14.8900 |
| 09/04/2026 16:26 | 20.0169 | 14.8860 |
| 09/04/2026 16:26 | 266 | 14.8920 |
| 09/04/2026 16:26 | 203 | 14.8920 |
| 09/04/2026 16:26 | 155 | 14.8920 |
| 09/04/2026 16:26 | 137 | 14.8940 |
| 09/04/2026 16:26 | 704 | 14.8960 |
| 09/04/2026 16:26 | 4 | 14.8960 |
| 09/04/2026 16:26 | 107 | 14.8960 |
| 09/04/2026 16:26 | 97 | 14.8960 |
| 09/04/2026 16:26 | 504 | 14.8980 |
| 09/04/2026 16:26 | 0.8049 | 14.9000 |
| 09/04/2026 16:26 | 217 | 14.8980 |
| 09/04/2026 16:26 | 278 | 14.8980 |
| 09/04/2026 16:25 | 2.0036 | 14.8980 |
| 09/04/2026 16:25 | 300 | 14.89524 |
| 09/04/2026 16:25 | 2.2744 | 14.8940 |
| 09/04/2026 16:25 | 6.5798 | 14.8940 |
| 09/04/2026 16:25 | 0.5511 | 14.8980 |
| 09/04/2026 16:25 | 25 | 14.8940 |
| 09/04/2026 16:25 | 147 | 14.9000 |
| 09/04/2026 16:25 | 363 | 14.9000 |
| 09/04/2026 16:25 | 121 | 14.9000 |
| 09/04/2026 16:25 | 225 | 14.9000 |
| 09/04/2026 16:25 | 152 | 14.9000 |
| 09/04/2026 16:25 | 147 | 14.9000 |
| 09/04/2026 16:25 | 626 | 14.9000 |
| 09/04/2026 16:25 | 152 | 14.8980 |
| 09/04/2026 16:25 | 558 | 14.8980 |
| 09/04/2026 16:25 | 635 | 14.8980 |
| 09/04/2026 16:25 | 192 | 14.8980 |
| 09/04/2026 16:25 | 270 | 14.8980 |
| 09/04/2026 16:25 | 231 | 14.8980 |
| 09/04/2026 16:25 | 123 | 14.8980 |
| 09/04/2026 16:25 | 330 | 14.8960 |
| 09/04/2026 16:25 | 390 | 14.8960 |
| 09/04/2026 16:25 | 230 | 14.8960 |
| 09/04/2026 16:25 | 632 | 14.8960 |
| 09/04/2026 16:25 | 207 | 14.8960 |
| 09/04/2026 16:25 | 227 | 14.8960 |
| 09/04/2026 16:25 | 0.0497 | 14.8960 |
| 09/04/2026 16:25 | 27.3376 | 14.9000 |
| 09/04/2026 16:25 | 0.1 | 14.8940 |
| 09/04/2026 16:25 | 139.4097 | 14.8960 |
| 09/04/2026 16:25 | 0.865 | 14.9020 |
| 09/04/2026 16:25 | 35 | 14.9000 |
| 09/04/2026 16:25 | 153 | 14.9000 |
| 09/04/2026 16:25 | 412 | 14.9000 |
| 09/04/2026 16:25 | 227 | 14.9000 |
| 09/04/2026 16:25 | 115 | 14.9000 |
| 09/04/2026 16:25 | 489 | 14.9000 |
| 09/04/2026 16:25 | 225 | 14.9040 |
| 09/04/2026 16:25 | 0.7104 | 14.9080 |
| 09/04/2026 16:24 | 1000 | 14.90463 |
| 09/04/2026 16:24 | 2.2049 | 14.9080 |
| 09/04/2026 16:24 | 566 | 14.9060 |
| 09/04/2026 16:24 | 494 | 14.9060 |
| 09/04/2026 16:24 | 617 | 14.9080 |
| 09/04/2026 16:24 | 269 | 14.9080 |
| 09/04/2026 16:24 | 352 | 14.9080 |
| 09/04/2026 16:24 | 265 | 14.9080 |
| 09/04/2026 16:24 | 568 | 14.9080 |
| 09/04/2026 16:24 | 64 | 14.9080 |
| 09/04/2026 16:24 | 152 | 14.9080 |
| 09/04/2026 16:24 | 141 | 14.9060 |
| 09/04/2026 16:24 | 92 | 14.9060 |
| 09/04/2026 16:24 | 371 | 14.9040 |
| 09/04/2026 16:24 | 371 | 14.9040 |
| 09/04/2026 16:24 | 266 | 14.9060 |
| 09/04/2026 16:24 | 122 | 14.9060 |
| 09/04/2026 16:24 | 284 | 14.9040 |
| 09/04/2026 16:24 | 68.3649 | 14.9000 |
| 09/04/2026 16:24 | 0.1103 | 14.9020 |
| 09/04/2026 16:24 | 0.298 | 14.9020 |
| 09/04/2026 16:24 | 0.1098 | 14.9020 |
| 09/04/2026 16:24 | 0.3335 | 14.9020 |
| 09/04/2026 16:24 | 0.173 | 14.9020 |
| 09/04/2026 16:24 | 180 | 14.9020 |
| 09/04/2026 16:24 | 31 | 14.9000 |
| 09/04/2026 16:24 | 251 | 14.9000 |
| 09/04/2026 16:24 | 209 | 14.8980 |
| 09/04/2026 16:24 | 19 | 14.8980 |
| 09/04/2026 16:24 | 99 | 14.8980 |
| 09/04/2026 16:24 | 152 | 14.8980 |
| 09/04/2026 16:24 | 152 | 14.9000 |
| 09/04/2026 16:24 | 204 | 14.8960 |
| 09/04/2026 16:24 | 306 | 14.8960 |
| 09/04/2026 16:24 | 301 | 14.8990 |
| 09/04/2026 16:24 | 295 | 14.8980 |
| 09/04/2026 16:24 | 295 | 14.8980 |
| 09/04/2026 16:24 | 21.2298 | 14.9000 |
| 09/04/2026 16:24 | 152 | 14.9000 |
| 09/04/2026 16:24 | 210 | 14.9000 |
| 09/04/2026 16:24 | 204 | 14.9000 |
| 09/04/2026 16:24 | 560 | 14.9000 |
| 09/04/2026 16:24 | 152 | 14.9000 |
| 09/04/2026 16:24 | 711 | 14.9000 |
| 09/04/2026 16:24 | 86 | 14.9000 |
| 09/04/2026 16:24 | 133 | 14.9000 |
| 09/04/2026 16:24 | 495 | 14.9000 |
| 09/04/2026 16:24 | 49 | 14.90196 |
| 09/04/2026 16:24 | 120 | 14.9000 |
| 09/04/2026 16:24 | 20 | 14.90159 |
| 09/04/2026 16:24 | 1400 | 14.9000 |
| 09/04/2026 16:24 | 134 | 14.90392 |
| 09/04/2026 16:24 | 7 | 14.9020 |
| 09/04/2026 16:24 | 46 | 14.9040 |
| 09/04/2026 16:24 | 8.612 | 14.9060 |
| 09/04/2026 16:24 | 20 | 14.9060 |
| 09/04/2026 16:23 | 345 | 14.9040 |
| 09/04/2026 16:23 | 39 | 14.9020 |
| 09/04/2026 16:23 | 1332 | 14.9020 |
| 09/04/2026 16:23 | 147 | 14.9020 |
| 09/04/2026 16:23 | 202 | 14.90369 |
| 09/04/2026 16:23 | 102 | 14.9000 |
| 09/04/2026 16:23 | 38 | 14.9020 |
| 09/04/2026 16:23 | 102 | 14.9020 |
| 09/04/2026 16:23 | 0.0664 | 14.9060 |
| 09/04/2026 16:23 | 406 | 14.9060 |
| 09/04/2026 16:23 | 39 | 14.9040 |
| 09/04/2026 16:23 | 204 | 14.9040 |
| 09/04/2026 16:23 | 0.4203 | 14.9000 |
| 09/04/2026 16:23 | 2.5793 | 14.9020 |
| 09/04/2026 16:23 | 1.3352 | 14.9040 |
| 09/04/2026 16:23 | 1.6023 | 14.9040 |
| 09/04/2026 16:23 | 458 | 14.9000 |
| 09/04/2026 16:23 | 31 | 14.9000 |
| 09/04/2026 16:23 | 176 | 14.9020 |
| 09/04/2026 16:23 | 306 | 14.9000 |
| 09/04/2026 16:23 | 6.6779 | 14.9000 |
| 09/04/2026 16:22 | 13 | 14.8962 |
| 09/04/2026 16:22 | 152 | 14.9000 |
| 09/04/2026 16:22 | 29 | 14.9000 |
| 09/04/2026 16:22 | 255 | 14.9000 |
| 09/04/2026 16:22 | 3.338 | 14.9040 |
| 09/04/2026 16:22 | 262 | 14.9020 |
| 09/04/2026 16:22 | 0.6964 | 14.9000 |
| 09/04/2026 16:22 | 393 | 14.9020 |
| 09/04/2026 16:22 | 383 | 14.8980 |
| 09/04/2026 16:22 | 3.3571 | 14.8940 |
| 09/04/2026 16:22 | 6.6253 | 14.8960 |
| 09/04/2026 16:22 | 2.0036 | 14.8980 |
| 09/04/2026 16:22 | 1.6785 | 14.8940 |
| 09/04/2026 16:22 | 242 | 14.8960 |
| 09/04/2026 16:22 | 152 | 14.8960 |
| 09/04/2026 16:22 | 64 | 14.8960 |
| 09/04/2026 16:22 | 0.2303 | 14.8960 |
| 09/04/2026 16:22 | 374 | 14.8980 |
| 09/04/2026 16:22 | 374 | 14.8980 |
| 09/04/2026 16:22 | 774 | 14.9000 |
| 09/04/2026 16:22 | 62 | 14.9000 |
| 09/04/2026 16:22 | 64 | 14.9000 |
| 09/04/2026 16:22 | 309 | 14.9000 |
| 09/04/2026 16:22 | 38 | 14.9000 |
| 09/04/2026 16:22 | 171 | 14.9040 |
| 09/04/2026 16:22 | 478 | 14.9040 |
| 09/04/2026 16:22 | 478 | 14.9040 |
| 09/04/2026 16:22 | 1334 | 14.90898 |
| 09/04/2026 16:22 | 29 | 14.9000 |
| 09/04/2026 16:22 | 64 | 14.9000 |
| 09/04/2026 16:22 | 55 | 14.9000 |
| 09/04/2026 16:22 | 46 | 14.9000 |
| 09/04/2026 16:22 | 129 | 14.9000 |
| 09/04/2026 16:22 | 259 | 14.9000 |
| 09/04/2026 16:22 | 55 | 14.9000 |
| 09/04/2026 16:22 | 46 | 14.9000 |
| 09/04/2026 16:22 | 129 | 14.9000 |
| 09/04/2026 16:22 | 3 | 14.9000 |
| 09/04/2026 16:22 | 262 | 14.9000 |
| 09/04/2026 16:22 | 259 | 14.9000 |
| 09/04/2026 16:22 | 352 | 14.9000 |
| 09/04/2026 16:22 | 152 | 14.9000 |
| 09/04/2026 16:22 | 262 | 14.9000 |
| 09/04/2026 16:22 | 800 | 14.9000 |
| 09/04/2026 16:22 | 712 | 14.9000 |
| 09/04/2026 16:22 | 805 | 14.9000 |
| 09/04/2026 16:22 | 764 | 14.9000 |
| 09/04/2026 16:22 | 66 | 14.9000 |
| 09/04/2026 16:22 | 44 | 14.9000 |
| 09/04/2026 16:22 | 714 | 14.9000 |
| 09/04/2026 16:22 | 549 | 14.9000 |
| 09/04/2026 16:22 | 180 | 14.9000 |
| 09/04/2026 16:22 | 24 | 14.9000 |
| 09/04/2026 16:22 | 469 | 14.9000 |
| 09/04/2026 16:22 | 67 | 14.9000 |
| 09/04/2026 16:22 | 45 | 14.9060 |
| 09/04/2026 16:22 | 1000 | 14.91179 |
| 09/04/2026 16:22 | 4 | 14.9080 |
| 09/04/2026 16:22 | 0.4025 | 14.9080 |
| 09/04/2026 16:22 | 63 | 14.9080 |
| 09/04/2026 16:22 | 31 | 14.9080 |
| 09/04/2026 16:22 | 51 | 14.9080 |
| 09/04/2026 16:22 | 29 | 14.9080 |
| 09/04/2026 16:22 | 108 | 14.9100 |
| 09/04/2026 16:22 | 320 | 14.9100 |
| 09/04/2026 16:22 | 400 | 14.9100 |
| 09/04/2026 16:22 | 258 | 14.9120 |
| 09/04/2026 16:22 | 6.6698 | 14.9180 |
| 09/04/2026 16:21 | 373 | 14.91289 |
| 09/04/2026 16:21 | 420 | 14.9160 |
| 09/04/2026 16:21 | 152 | 14.9160 |
| 09/04/2026 16:21 | 25 | 14.9160 |
| 09/04/2026 16:21 | 71 | 14.9140 |
| 09/04/2026 16:21 | 16 | 14.9140 |
| 09/04/2026 16:21 | 201 | 14.9140 |
| 09/04/2026 16:21 | 0.1609 | 14.9140 |
| 09/04/2026 16:21 | 78 | 14.9120 |
| 09/04/2026 16:21 | 9.0587 | 14.9140 |
| 09/04/2026 16:21 | 22 | 14.9140 |
| 09/04/2026 16:21 | 228 | 14.9140 |
| 09/04/2026 16:21 | 27 | 14.9140 |
| 09/04/2026 16:21 | 51 | 14.9140 |
| 09/04/2026 16:21 | 0.1066 | 14.9180 |
| 09/04/2026 16:21 | 0.3854 | 14.9180 |
| 09/04/2026 16:21 | 23 | 14.9140 |
| 09/04/2026 16:21 | 0.5282 | 14.9180 |
| 09/04/2026 16:21 | 0.9139 | 14.9140 |
| 09/04/2026 16:21 | 43 | 14.9180 |
| 09/04/2026 16:21 | 153 | 14.9180 |
| 09/04/2026 16:21 | 4 | 14.9180 |
| 09/04/2026 16:21 | 115 | 14.9180 |
| 09/04/2026 16:21 | 0.9285 | 14.9160 |
| 09/04/2026 16:21 | 10126 | 14.9163 |
| 09/04/2026 16:21 | 31 | 14.9160 |
| 09/04/2026 16:21 | 99 | 14.9160 |
| 09/04/2026 16:21 | 0.6886 | 14.9140 |
| 09/04/2026 16:21 | 0.791 | 14.9180 |
| 09/04/2026 16:21 | 1000 | 14.9151 |
| 09/04/2026 16:21 | 32 | 14.91758 |
| 09/04/2026 16:21 | 93 | 14.9140 |
| 09/04/2026 16:21 | 37 | 14.9140 |
| 09/04/2026 16:21 | 117 | 14.9160 |
| 09/04/2026 16:21 | 31 | 14.9180 |
| 09/04/2026 16:21 | 0.1769 | 14.9200 |
| 09/04/2026 16:20 | 0.4053 | 14.9260 |
| 09/04/2026 16:20 | 33.3266 | 14.9280 |
| 09/04/2026 16:20 | 0.0627 | 14.9280 |
| 09/04/2026 16:20 | 0.3762 | 14.9240 |
| 09/04/2026 16:20 | 192 | 14.9260 |
| 09/04/2026 16:20 | 67 | 14.9260 |
| 09/04/2026 16:20 | 1.3654 | 14.9220 |
| 09/04/2026 16:20 | 6.7015 | 14.9220 |
| 09/04/2026 16:20 | 1.3281 | 14.9240 |
| 09/04/2026 16:20 | 31.6754 | 14.9220 |
| 09/04/2026 16:20 | 80 | 14.9220 |
| 09/04/2026 16:20 | 153 | 14.9220 |
| 09/04/2026 16:20 | 119 | 14.9180 |
| 09/04/2026 16:20 | 0.2306 | 14.9200 |
| 09/04/2026 16:20 | 1 | 14.9200 |
| 09/04/2026 16:20 | 1.6001 | 14.9240 |
| 09/04/2026 16:20 | 130 | 14.9200 |
| 09/04/2026 16:20 | 665 | 14.9222 |
| 09/04/2026 16:20 | 2 | 14.92158 |
| 09/04/2026 16:19 | 67.0331 | 14.9180 |
| 09/04/2026 16:19 | 18 | 14.9200 |
| 09/04/2026 16:19 | 102 | 14.9200 |
| 09/04/2026 16:19 | 130 | 14.9200 |
| 09/04/2026 16:19 | 46 | 14.9240 |
| 09/04/2026 16:19 | 6.7366 | 14.9260 |
| 09/04/2026 16:19 | 199 | 14.92387 |
| 09/04/2026 16:19 | 0.1936 | 14.9260 |
| 09/04/2026 16:19 | 0.0998 | 14.9260 |
| 09/04/2026 16:19 | 0.0516 | 14.9260 |
| 09/04/2026 16:19 | 222 | 14.9240 |
| 09/04/2026 16:19 | 136 | 14.9280 |
| 09/04/2026 16:19 | 543 | 14.9280 |
| 09/04/2026 16:19 | 120 | 14.9280 |
| 09/04/2026 16:19 | 0.7819 | 14.9340 |
| 09/04/2026 16:19 | 10 | 14.9340 |
| 09/04/2026 16:19 | 0.1112 | 14.9340 |
| 09/04/2026 16:19 | 25 | 14.9300 |
| 09/04/2026 16:19 | 204 | 14.9320 |
| 09/04/2026 16:19 | 0.1462 | 14.9320 |
| 09/04/2026 16:19 | 101 | 14.9300 |
| 09/04/2026 16:19 | 0.3382 | 14.9300 |
| 09/04/2026 16:19 | 0.067 | 14.9280 |
| 09/04/2026 16:19 | 6.6635 | 14.9320 |
| 09/04/2026 16:19 | 3.974 | 14.9320 |
| 09/04/2026 16:18 | 0.6569 | 14.9340 |
| 09/04/2026 16:18 | 45 | 14.9320 |
| 09/04/2026 16:18 | 132 | 14.9322 |
| 09/04/2026 16:18 | 0.9669 | 14.9320 |
| 09/04/2026 16:18 | 0.3987 | 14.9320 |
| 09/04/2026 16:18 | 0.1898 | 14.9320 |
| 09/04/2026 16:18 | 1.9377 | 14.9320 |
| 09/04/2026 16:18 | 0.172 | 14.9320 |
| 09/04/2026 16:18 | 0.5387 | 14.9320 |
| 09/04/2026 16:18 | 2.131 | 14.9320 |
| 09/04/2026 16:18 | 0.4224 | 14.9320 |
| 09/04/2026 16:18 | 0.3964 | 14.9320 |
| 09/04/2026 16:18 | 4.1627 | 14.9320 |
| 09/04/2026 16:18 | 0.1727 | 14.9320 |
| 09/04/2026 16:18 | 0.2718 | 14.9320 |
| 09/04/2026 16:18 | 2.5915 | 14.9320 |
| 09/04/2026 16:18 | 9.0796 | 14.9320 |
| 09/04/2026 16:18 | 8.6845 | 14.9320 |
| 09/04/2026 16:18 | 1.3704 | 14.9320 |
| 09/04/2026 16:18 | 0.7548 | 14.9320 |
| 09/04/2026 16:18 | 1.4095 | 14.9320 |
| 09/04/2026 16:18 | 0.419 | 14.9320 |
| 09/04/2026 16:18 | 1.0479 | 14.9320 |
| 09/04/2026 16:18 | 0.0341 | 14.9320 |
| 09/04/2026 16:18 | 1.267 | 14.9320 |
| 09/04/2026 16:18 | 10.2175 | 14.9320 |
| 09/04/2026 16:18 | 1.1722 | 14.9320 |
| 09/04/2026 16:18 | 0.4346 | 14.9320 |
| 09/04/2026 16:18 | 1.1087 | 14.9320 |
| 09/04/2026 16:18 | 0.9489 | 14.9320 |
| 09/04/2026 16:18 | 0.3109 | 14.9320 |
| 09/04/2026 16:18 | 0.1958 | 14.9320 |
| 09/04/2026 16:18 | 1.3871 | 14.9320 |
| 09/04/2026 16:18 | 0.6957 | 14.9320 |
| 09/04/2026 16:18 | 0.2731 | 14.9320 |
| 09/04/2026 16:18 | 0.3375 | 14.9320 |
| 09/04/2026 16:18 | 62 | 14.9320 |
| 09/04/2026 16:18 | 55.9663 | 14.9340 |
| 09/04/2026 16:18 | 592 | 14.9340 |
| 09/04/2026 16:18 | 82 | 14.9340 |
| 09/04/2026 16:18 | 83 | 14.9340 |
| 09/04/2026 16:18 | 138 | 14.9340 |
| 09/04/2026 16:18 | 135 | 14.93619 |
| 09/04/2026 16:18 | 6.3821 | 14.9380 |
| 09/04/2026 16:18 | 0.6761 | 14.9380 |
| 09/04/2026 16:18 | 0.1623 | 14.9340 |
| 09/04/2026 16:18 | 274 | 14.9380 |
| 09/04/2026 16:18 | 0.4385 | 14.9360 |
| 09/04/2026 16:18 | 2.3326 | 14.9360 |
| 09/04/2026 16:18 | 6.6618 | 14.9360 |
| 09/04/2026 16:18 | 529 | 14.9380 |
| 09/04/2026 16:18 | 204 | 14.9380 |
| 09/04/2026 16:18 | 152 | 14.9380 |
| 09/04/2026 16:18 | 334 | 14.9380 |
| 09/04/2026 16:18 | 650 | 14.9360 |
| 09/04/2026 16:18 | 2045 | 14.9360 |
| 09/04/2026 16:18 | 0.4564 | 14.9360 |
| 09/04/2026 16:18 | 0.4386 | 14.9360 |
| 09/04/2026 16:18 | 1.9921 | 14.9360 |
| 09/04/2026 16:18 | 265 | 14.9360 |
| 09/04/2026 16:18 | 602 | 14.9360 |
| 09/04/2026 16:18 | 594 | 14.9360 |
| 09/04/2026 16:18 | 40 | 14.9360 |
| 09/04/2026 16:18 | 0.569 | 14.9380 |
| 09/04/2026 16:18 | 165 | 14.9380 |
| 09/04/2026 16:18 | 132 | 14.93996 |
| 09/04/2026 16:18 | 1.3316 | 14.9440 |
| 09/04/2026 16:18 | 26 | 14.9400 |
| 09/04/2026 16:18 | 28 | 14.9420 |
| 09/04/2026 16:18 | 204 | 14.9420 |
| 09/04/2026 16:18 | 68.4095 | 14.9400 |
| 09/04/2026 16:18 | 1.6644 | 14.9420 |
| 09/04/2026 16:18 | 33.2954 | 14.9420 |
| 09/04/2026 16:18 | 0.0662 | 14.9440 |
| 09/04/2026 16:17 | 0.4798 | 14.9380 |
| 09/04/2026 16:17 | 120 | 14.9400 |
| 09/04/2026 16:17 | 103 | 14.9420 |
| 09/04/2026 16:17 | 50 | 14.9440 |
| 09/04/2026 16:17 | 153 | 14.9440 |
| 09/04/2026 16:17 | 25 | 14.9420 |
| 09/04/2026 16:17 | 2.9959 | 14.9440 |
| 09/04/2026 16:17 | 73 | 14.9400 |
| 09/04/2026 16:17 | 107 | 14.9420 |
| 09/04/2026 16:17 | 1.2575 | 14.9420 |
| 09/04/2026 16:17 | 2.5151 | 14.9420 |
| 09/04/2026 16:17 | 2200 | 14.9400 |
| 09/04/2026 16:17 | 0.6321 | 14.9380 |
| 09/04/2026 16:17 | 0.5635 | 14.9420 |
| 09/04/2026 16:17 | 0.599 | 14.9420 |
| 09/04/2026 16:17 | 33.2954 | 14.9420 |
| 09/04/2026 16:17 | 13.353 | 14.9420 |
| 09/04/2026 16:17 | 0.3452 | 14.9420 |
| 09/04/2026 16:17 | 330 | 14.9400 |
| 09/04/2026 16:17 | 408 | 14.9400 |
| 09/04/2026 16:17 | 6.6582 | 14.9440 |
| 09/04/2026 16:17 | 16.6455 | 14.9440 |
| 09/04/2026 16:17 | 53.5475 | 14.9400 |
| 09/04/2026 16:17 | 0.0669 | 14.9420 |
| 09/04/2026 16:17 | 100 | 14.94002 |
| 09/04/2026 16:17 | 5 | 14.9420 |
| 09/04/2026 16:16 | 18.9971 | 14.9400 |
| 09/04/2026 16:16 | 1.3793 | 14.9420 |
| 09/04/2026 16:16 | 0.0623 | 14.9380 |
| 09/04/2026 16:16 | 46 | 14.9380 |
| 09/04/2026 16:16 | 44 | 14.9400 |
| 09/04/2026 16:16 | 102 | 14.9400 |
| 09/04/2026 16:16 | 0.0662 | 14.9440 |
| 09/04/2026 16:16 | 0.1639 | 14.9460 |
| 09/04/2026 16:16 | 262 | 14.9440 |
| 09/04/2026 16:16 | 602 | 14.9440 |
| 09/04/2026 16:16 | 526 | 14.9440 |
| 09/04/2026 16:16 | 634 | 14.9440 |
| 09/04/2026 16:16 | 49 | 14.9420 |
| 09/04/2026 16:16 | 132 | 14.9420 |
| 09/04/2026 16:16 | 25 | 14.9420 |
| 09/04/2026 16:16 | 67 | 14.9380 |
| 09/04/2026 16:16 | 13.3905 | 14.9360 |
| 09/04/2026 16:16 | 11.3235 | 14.9380 |
| 09/04/2026 16:16 | 6 | 14.9380 |
| 09/04/2026 16:16 | 232 | 14.9360 |
| 09/04/2026 16:16 | 204 | 14.9360 |
| 09/04/2026 16:16 | 64 | 14.9360 |
| 09/04/2026 16:16 | 132 | 14.9360 |
| 09/04/2026 16:16 | 152 | 14.9360 |
| 09/04/2026 16:16 | 64 | 14.9360 |
| 09/04/2026 16:16 | 152 | 14.9360 |
| 09/04/2026 16:16 | 152 | 14.9380 |
| 09/04/2026 16:16 | 103 | 14.9360 |
| 09/04/2026 16:16 | 576 | 14.9360 |
| 09/04/2026 16:16 | 64 | 14.9360 |
| 09/04/2026 16:16 | 260 | 14.9360 |
| 09/04/2026 16:16 | 5.8185 | 14.9420 |
| 09/04/2026 16:16 | 253 | 14.9360 |
| 09/04/2026 16:16 | 0.3924 | 14.9340 |
| 09/04/2026 16:16 | 20 | 14.9340 |
| 09/04/2026 16:16 | 274 | 14.9300 |
| 09/04/2026 16:16 | 50 | 14.9320 |
| 09/04/2026 16:16 | 65 | 14.9320 |
| 09/04/2026 16:16 | 154 | 14.9320 |
| 09/04/2026 16:16 | 352 | 14.9340 |
| 09/04/2026 16:15 | 0.0818 | 14.9360 |
| 09/04/2026 16:15 | 0.0853 | 14.9360 |
| 09/04/2026 16:15 | 0.1021 | 14.9360 |
| 09/04/2026 16:15 | 0.1829 | 14.9360 |
| 09/04/2026 16:15 | 149 | 14.93262 |
| 09/04/2026 16:15 | 0.1607 | 14.9360 |
| 09/04/2026 16:15 | 7.7024 | 14.9340 |
| 09/04/2026 16:15 | 150 | 14.9340 |
| 09/04/2026 16:15 | 652 | 14.9340 |
| 09/04/2026 16:15 | 11 | 14.9340 |
| 09/04/2026 16:15 | 1.6676 | 14.9340 |
| 09/04/2026 16:15 | 3.3304 | 14.9380 |
| 09/04/2026 16:15 | 30 | 14.9380 |
| 09/04/2026 16:15 | 267 | 14.93596 |
| 09/04/2026 16:15 | 0.1205 | 14.9340 |
| 09/04/2026 16:15 | 9 | 14.93487 |
| 09/04/2026 16:15 | 66 | 14.93498 |
| 09/04/2026 16:15 | 40 | 14.9360 |
| 09/04/2026 16:15 | 112 | 14.9360 |
| 09/04/2026 16:15 | 165 | 14.9360 |
| 09/04/2026 16:15 | 142 | 14.9320 |
| 09/04/2026 16:15 | 13.3271 | 14.9320 |
| 09/04/2026 16:15 | 0.1674 | 14.9300 |
| 09/04/2026 16:15 | 422.1936 | 14.9300 |
| 09/04/2026 16:15 | 13.8766 | 14.9280 |
| 09/04/2026 16:14 | 0.2277 | 14.9320 |
| 09/04/2026 16:14 | 38 | 14.9310 |
| 09/04/2026 16:14 | 20 | 14.9280 |
| 09/04/2026 16:14 | 0.5678 | 14.9260 |
| 09/04/2026 16:14 | 0.309 | 14.9260 |
| 09/04/2026 16:14 | 20.6631 | 14.9260 |
| 09/04/2026 16:14 | 202 | 14.92324 |
| 09/04/2026 16:14 | 25 | 14.9220 |
| 09/04/2026 16:14 | 51 | 14.9220 |
| 09/04/2026 16:14 | 46 | 14.9180 |
| 09/04/2026 16:14 | 457 | 14.9228 |
| 09/04/2026 16:14 | 194 | 14.9220 |
| 09/04/2026 16:14 | 31 | 14.9220 |
| 09/04/2026 16:14 | 102 | 14.9220 |
| 09/04/2026 16:14 | 181 | 14.9190 |
| 09/04/2026 16:14 | 166 | 14.9190 |
| 09/04/2026 16:14 | 1.2066 | 14.9180 |
| 09/04/2026 16:14 | 0.3451 | 14.9200 |
| 09/04/2026 16:14 | 46 | 14.9190 |
| 09/04/2026 16:14 | 0.8826 | 14.9220 |
| 09/04/2026 16:14 | 250 | 14.9180 |
| 09/04/2026 16:14 | 220 | 14.9180 |
| 09/04/2026 16:14 | 133 | 14.9180 |
| 09/04/2026 16:14 | 31 | 14.9180 |
| 09/04/2026 16:14 | 102 | 14.9180 |
| 09/04/2026 16:14 | 0.1669 | 14.9160 |
| 09/04/2026 16:14 | 11371 | 14.9150 |
| 09/04/2026 16:14 | 119 | 14.9140 |
| 09/04/2026 16:14 | 153 | 14.9140 |
| 09/04/2026 16:14 | 88 | 14.9140 |
| 09/04/2026 16:14 | 153 | 14.9140 |
| 09/04/2026 16:14 | 33 | 14.9140 |
| 09/04/2026 16:13 | 62 | 14.9140 |
| 09/04/2026 16:13 | 0.0526 | 14.9160 |
| 09/04/2026 16:13 | 0.8667 | 14.9180 |
| 09/04/2026 16:13 | 6.6698 | 14.9180 |
| 09/04/2026 16:13 | 242 | 14.9150 |
| 09/04/2026 16:13 | 165 | 14.9160 |
| 09/04/2026 16:13 | 165 | 14.9160 |
| 09/04/2026 16:13 | 2.5127 | 14.9120 |
| 09/04/2026 16:13 | 100 | 14.9122 |
| 09/04/2026 16:13 | 133.988 | 14.9120 |
| 09/04/2026 16:13 | 170 | 14.9140 |
| 09/04/2026 16:13 | 44 | 14.9120 |
| 09/04/2026 16:13 | 51 | 14.9120 |
| 09/04/2026 16:13 | 153 | 14.9120 |
| 09/04/2026 16:13 | 336 | 14.9100 |
| 09/04/2026 16:13 | 62 | 14.9100 |
| 09/04/2026 16:13 | 90 | 14.9100 |
| 09/04/2026 16:13 | 119 | 14.9080 |
| 09/04/2026 16:13 | 124 | 14.9080 |
| 09/04/2026 16:13 | 30 | 14.9080 |
| 09/04/2026 16:13 | 110.4746 | 14.9060 |
| 09/04/2026 16:13 | 0.0647 | 14.9060 |
| 09/04/2026 16:13 | 0.0653 | 14.9060 |
| 09/04/2026 16:13 | 0.1915 | 14.9060 |
| 09/04/2026 16:13 | 0.1756 | 14.9060 |
| 09/04/2026 16:13 | 0.0641 | 14.9060 |
| 09/04/2026 16:13 | 0.0958 | 14.9060 |
| 09/04/2026 16:13 | 0.0958 | 14.9060 |
| 09/04/2026 16:13 | 0.0764 | 14.9060 |
| 09/04/2026 16:13 | 0.1134 | 14.9060 |
| 09/04/2026 16:13 | 0.2873 | 14.9060 |
| 09/04/2026 16:13 | 0.961 | 14.9060 |
| 09/04/2026 16:13 | 0.0958 | 14.9060 |
| 09/04/2026 16:13 | 0.383 | 14.9060 |
| 09/04/2026 16:13 | 0.0752 | 14.9060 |
| 09/04/2026 16:13 | 0.3777 | 14.9060 |
| 09/04/2026 16:13 | 102 | 14.9080 |
| 09/04/2026 16:13 | 3.2967 | 14.9040 |
| 09/04/2026 16:13 | 46 | 14.9080 |
| 09/04/2026 16:13 | 102 | 14.9080 |
| 09/04/2026 16:12 | 3.3371 | 14.9080 |
| 09/04/2026 16:12 | 89 | 14.9040 |
| 09/04/2026 16:12 | 95 | 14.9060 |
| 09/04/2026 16:12 | 32 | 14.9080 |
| 09/04/2026 16:12 | 25 | 14.9100 |
| 09/04/2026 16:12 | 2.6693 | 14.9100 |
| 09/04/2026 16:12 | 7 | 14.9100 |
| 09/04/2026 16:12 | 1.6678 | 14.9120 |
| 09/04/2026 16:12 | 10 | 14.91167 |
| 09/04/2026 16:12 | 3.1708 | 14.9080 |
| 09/04/2026 16:12 | 804 | 14.9120 |
| 09/04/2026 16:12 | 137 | 14.9120 |
| 09/04/2026 16:12 | 94 | 14.9140 |
| 09/04/2026 16:12 | 2 | 14.9130 |
| 09/04/2026 16:12 | 0.2662 | 14.9140 |
| 09/04/2026 16:12 | 2 | 14.91358 |
| 09/04/2026 16:12 | 46 | 14.9100 |
| 09/04/2026 16:12 | 1.7628 | 14.9140 |
| 09/04/2026 16:12 | 2.0618 | 14.9140 |
| 09/04/2026 16:12 | 271 | 14.9120 |
| 09/04/2026 16:12 | 114 | 14.9120 |
| 09/04/2026 16:12 | 1.2032 | 14.9100 |
| 09/04/2026 16:12 | 267 | 14.9120 |
| 09/04/2026 16:12 | 209 | 14.9120 |
| 09/04/2026 16:12 | 150 | 14.9100 |
| 09/04/2026 16:12 | 155 | 14.9080 |
| 09/04/2026 16:12 | 174 | 14.9080 |
| 09/04/2026 16:12 | 102 | 14.9080 |
| 09/04/2026 16:12 | 1.3186 | 14.9120 |
| 09/04/2026 16:12 | 166 | 14.9090 |
| 09/04/2026 16:11 | 168 | 14.9100 |
| 09/04/2026 16:11 | 0.1684 | 14.9040 |
| 09/04/2026 16:11 | 168 | 14.9040 |
| 09/04/2026 16:11 | 154 | 14.9040 |
| 09/04/2026 16:11 | 0.108 | 14.9040 |
| 09/04/2026 16:11 | 0.2785 | 14.9020 |
| 09/04/2026 16:11 | 10 | 14.9020 |
| 09/04/2026 16:11 | 1 | 14.9040 |
| 09/04/2026 16:11 | 3.338 | 14.9040 |
| 09/04/2026 16:11 | 112 | 14.9020 |
| 09/04/2026 16:11 | 134 | 14.9020 |
| 09/04/2026 16:11 | 2 | 14.9040 |
| 09/04/2026 16:11 | 1 | 14.9020 |
| 09/04/2026 16:11 | 725 | 14.9040 |
| 09/04/2026 16:11 | 0.1335 | 14.9080 |
| 09/04/2026 16:11 | 29 | 14.9060 |
| 09/04/2026 16:11 | 46 | 14.9080 |
| 09/04/2026 16:11 | 0.0577 | 14.9060 |
| 09/04/2026 16:10 | 152 | 14.9000 |
| 09/04/2026 16:10 | 385 | 14.9000 |
| 09/04/2026 16:10 | 11 | 14.8980 |
| 09/04/2026 16:10 | 102 | 14.8980 |
| 09/04/2026 16:10 | 0.1 | 14.8980 |
| 09/04/2026 16:10 | 46 | 14.8920 |
| 09/04/2026 16:10 | 251 | 14.8980 |
| 09/04/2026 16:10 | 440 | 14.8980 |
| 09/04/2026 16:10 | 140 | 14.8980 |
| 09/04/2026 16:10 | 0.4071 | 14.8980 |
| 09/04/2026 16:10 | 0.6678 | 14.9000 |
| 09/04/2026 16:10 | 888 | 14.8980 |
| 09/04/2026 16:10 | 456 | 14.8980 |
| 09/04/2026 16:10 | 156 | 14.8980 |
| 09/04/2026 16:10 | 1.2343 | 14.9020 |
| 09/04/2026 16:10 | 153 | 14.9020 |
| 09/04/2026 16:10 | 0.1101 | 14.9020 |
| 09/04/2026 16:10 | 60 | 14.9040 |
| 09/04/2026 16:10 | 34 | 14.9040 |
| 09/04/2026 16:10 | 111 | 14.9040 |
| 09/04/2026 16:10 | 42 | 14.9040 |
| 09/04/2026 16:10 | 50 | 14.9060 |
| 09/04/2026 16:10 | 102 | 14.9060 |
| 09/04/2026 16:10 | 0.1999 | 14.9080 |
| 09/04/2026 16:10 | 1 | 14.9100 |
| 09/04/2026 16:10 | 93.9022 | 14.9060 |
| 09/04/2026 16:10 | 46 | 14.9080 |
| 09/04/2026 16:10 | 1.0429 | 14.9100 |
| 09/04/2026 16:09 | 0.624 | 14.9040 |
| 09/04/2026 16:09 | 130 | 14.9040 |
| 09/04/2026 16:09 | 0.2079 | 14.9100 |
| 09/04/2026 16:09 | 3.3544 | 14.9060 |
| 09/04/2026 16:09 | 12.3602 | 14.9100 |
| 09/04/2026 16:09 | 0.1744 | 14.9100 |
| 09/04/2026 16:09 | 46 | 14.9080 |
| 09/04/2026 16:09 | 0.3351 | 14.9080 |
| 09/04/2026 16:09 | 0.1167 | 14.9100 |
| 09/04/2026 16:09 | 0.0664 | 14.9100 |
| 09/04/2026 16:09 | 0.2294 | 14.9060 |
| 09/04/2026 16:09 | 3.1328 | 14.9100 |
| 09/04/2026 16:09 | 0.8688 | 14.9060 |
| 09/04/2026 16:09 | 9 | 14.9080 |
| 09/04/2026 16:09 | 158 | 14.9080 |
| 09/04/2026 16:09 | 250 | 14.9080 |
| 09/04/2026 16:09 | 153 | 14.9080 |
| 09/04/2026 16:09 | 199 | 14.9080 |
| 09/04/2026 16:09 | 228 | 14.9080 |
| 09/04/2026 16:09 | 126 | 14.9080 |
| 09/04/2026 16:09 | 170 | 14.9080 |
| 09/04/2026 16:09 | 31 | 14.9100 |
| 09/04/2026 16:09 | 51 | 14.9100 |
| 09/04/2026 16:08 | 8 | 14.9140 |
| 09/04/2026 16:08 | 46 | 14.9130 |
| 09/04/2026 16:08 | 13 | 14.9120 |
| 09/04/2026 16:08 | 102 | 14.9120 |
| 09/04/2026 16:08 | 155 | 14.9140 |
| 09/04/2026 16:08 | 152 | 14.9140 |
| 09/04/2026 16:08 | 502 | 14.9160 |
| 09/04/2026 16:08 | 575 | 14.9160 |
| 09/04/2026 16:08 | 99 | 14.9120 |
| 09/04/2026 16:08 | 336 | 14.9120 |
| 09/04/2026 16:08 | 0.7336 | 14.9120 |
| 09/04/2026 16:08 | 680 | 14.9120 |
| 09/04/2026 16:08 | 0.1288 | 14.9080 |
| 09/04/2026 16:08 | 498 | 14.9100 |
| 09/04/2026 16:08 | 10 | 14.9080 |
| 09/04/2026 16:08 | 130 | 14.9080 |
| 09/04/2026 16:08 | 162 | 14.9080 |
| 09/04/2026 16:08 | 162 | 14.9080 |
| 09/04/2026 16:08 | 33 | 14.9060 |
| 09/04/2026 16:08 | 129 | 14.9060 |
| 09/04/2026 16:08 | 177 | 14.9060 |
| 09/04/2026 16:08 | 204 | 14.9060 |
| 09/04/2026 16:08 | 0.3006 | 14.9040 |
| 09/04/2026 16:08 | 278 | 14.9040 |
| 09/04/2026 16:08 | 198 | 14.9040 |
| 09/04/2026 16:08 | 1.146 | 14.9040 |
| 09/04/2026 16:08 | 0.841 | 14.9000 |
| 09/04/2026 16:08 | 0.1678 | 14.9000 |
| 09/04/2026 16:08 | 80.1295 | 14.9040 |
| 09/04/2026 16:08 | 1 | 14.90398 |
| 09/04/2026 16:08 | 20.0282 | 14.9040 |
| 09/04/2026 16:08 | 46 | 14.9030 |
| 09/04/2026 16:08 | 135 | 14.9040 |
| 09/04/2026 16:08 | 1.9453 | 14.9080 |
| 09/04/2026 16:08 | 170 | 14.9040 |
| 09/04/2026 16:08 | 202 | 14.9040 |
| 09/04/2026 16:08 | 39 | 14.9060 |
| 09/04/2026 16:07 | 79.4085 | 14.9100 |
| 09/04/2026 16:07 | 6.6734 | 14.9100 |
| 09/04/2026 16:07 | 26 | 14.9080 |
| 09/04/2026 16:07 | 78 | 14.9080 |
| 09/04/2026 16:07 | 224 | 14.9080 |
| 09/04/2026 16:07 | 412 | 14.9080 |
| 09/04/2026 16:07 | 33 | 14.9038 |
| 09/04/2026 16:07 | 43 | 14.9080 |
| 09/04/2026 16:07 | 0.0671 | 14.9040 |
| 09/04/2026 16:07 | 0.1851 | 14.9080 |
| 09/04/2026 16:07 | 41 | 14.9060 |
| 09/04/2026 16:07 | 122 | 14.9060 |
| 09/04/2026 16:07 | 3 | 14.9060 |
| 09/04/2026 16:07 | 4.7813 | 14.9060 |
| 09/04/2026 16:07 | 1.327 | 14.9060 |
| 09/04/2026 16:07 | 95 | 14.9040 |
| 09/04/2026 16:07 | 1 | 14.9060 |
| 09/04/2026 16:07 | 22 | 14.9000 |
| 09/04/2026 16:07 | 20 | 14.89845 |
| 09/04/2026 16:07 | 144 | 14.9040 |
| 09/04/2026 16:07 | 40 | 14.9020 |
| 09/04/2026 16:07 | 51 | 14.9020 |
| 09/04/2026 16:07 | 33.5616 | 14.8980 |
| 09/04/2026 16:07 | 55.5345 | 14.9000 |
| 09/04/2026 16:07 | 3.3385 | 14.9020 |
| 09/04/2026 16:07 | 46 | 14.8990 |
| 09/04/2026 16:07 | 46 | 14.9000 |
| 09/04/2026 16:07 | 0.6404 | 14.8980 |
| 09/04/2026 16:07 | 2.0152 | 14.9020 |
| 09/04/2026 16:07 | 91 | 14.9000 |
| 09/04/2026 16:07 | 2.4449 | 14.8960 |
| 09/04/2026 16:06 | 114 | 14.8960 |
| 09/04/2026 16:06 | 125 | 14.8960 |
| 09/04/2026 16:06 | 23 | 14.8940 |
| 09/04/2026 16:06 | 168 | 14.8940 |
| 09/04/2026 16:06 | 96 | 14.8940 |
| 09/04/2026 16:06 | 108 | 14.8900 |
| 09/04/2026 16:06 | 478 | 14.8860 |
| 09/04/2026 16:06 | 547 | 14.8860 |
| 09/04/2026 16:06 | 266 | 14.8860 |
| 09/04/2026 16:06 | 120 | 14.8860 |
| 09/04/2026 16:06 | 673 | 14.88227 |
| 09/04/2026 16:06 | 1032 | 14.8880 |
| 09/04/2026 16:06 | 801 | 14.8880 |
| 09/04/2026 16:06 | 288 | 14.8880 |
| 09/04/2026 16:06 | 816 | 14.8880 |
| 09/04/2026 16:06 | 113 | 14.8920 |
| 09/04/2026 16:06 | 58 | 14.8920 |
| 09/04/2026 16:06 | 204 | 14.8900 |
| 09/04/2026 16:06 | 13.6357 | 14.8880 |
| 09/04/2026 16:06 | 5 | 14.89165 |
| 09/04/2026 16:06 | 10 | 14.8900 |
| 09/04/2026 16:06 | 102 | 14.8900 |
| 09/04/2026 16:06 | 17 | 14.8860 |
| 09/04/2026 16:06 | 113 | 14.8900 |
| 09/04/2026 16:06 | 15 | 14.8900 |
| 09/04/2026 16:06 | 20.1532 | 14.8860 |
| 09/04/2026 16:06 | 0.6044 | 14.8900 |
| 09/04/2026 16:06 | 102 | 14.8900 |
| 09/04/2026 16:06 | 106 | 14.8880 |
| 09/04/2026 16:06 | 0.2015 | 14.8860 |
| 09/04/2026 16:06 | 0.6389 | 14.8860 |
| 09/04/2026 16:06 | 34 | 14.8860 |
| 09/04/2026 16:06 | 144 | 14.8860 |
| 09/04/2026 16:06 | 9 | 14.8860 |
| 09/04/2026 16:06 | 10 | 14.8840 |
| 09/04/2026 16:06 | 102 | 14.8860 |
| 09/04/2026 16:06 | 387 | 14.8880 |
| 09/04/2026 16:06 | 304 | 14.8880 |
| 09/04/2026 16:06 | 122 | 14.8880 |
| 09/04/2026 16:06 | 503 | 14.8880 |
| 09/04/2026 16:06 | 125 | 14.8900 |
| 09/04/2026 16:06 | 118 | 14.8900 |
| 09/04/2026 16:06 | 30 | 14.8880 |
| 09/04/2026 16:05 | 5.6 | 14.8940 |
| 09/04/2026 16:05 | 46 | 14.8920 |
| 09/04/2026 16:05 | 684 | 14.8940 |
| 09/04/2026 16:05 | 0.2671 | 14.9000 |
| 09/04/2026 16:05 | 36 | 14.8960 |
| 09/04/2026 16:05 | 102 | 14.8960 |
| 09/04/2026 16:05 | 236 | 14.8960 |
| 09/04/2026 16:05 | 2.154 | 14.8960 |
| 09/04/2026 16:05 | 70 | 14.8960 |
| 09/04/2026 16:05 | 0.1611 | 14.9000 |
| 09/04/2026 16:05 | 0.0946 | 14.9000 |
| 09/04/2026 16:05 | 0.1 | 14.9000 |
| 09/04/2026 16:05 | 33 | 14.9020 |
| 09/04/2026 16:05 | 82 | 14.9020 |
| 09/04/2026 16:05 | 122 | 14.9020 |
| 09/04/2026 16:05 | 278 | 14.8980 |
| 09/04/2026 16:05 | 122 | 14.8980 |
| 09/04/2026 16:05 | 0.1718 | 14.8980 |
| 09/04/2026 16:05 | 0.0664 | 14.9000 |
| 09/04/2026 16:05 | 560 | 14.9000 |
| 09/04/2026 16:05 | 122 | 14.9000 |
| 09/04/2026 16:05 | 628 | 14.9000 |
| 09/04/2026 16:05 | 105 | 14.9000 |
| 09/04/2026 16:05 | 0.0987 | 14.9000 |
| 09/04/2026 16:05 | 21 | 14.8980 |
| 09/04/2026 16:05 | 153 | 14.8980 |
| 09/04/2026 16:05 | 746 | 14.9000 |
| 09/04/2026 16:05 | 703 | 14.9000 |
| 09/04/2026 16:05 | 269 | 14.9000 |
| 09/04/2026 16:05 | 140 | 14.9000 |
| 09/04/2026 16:05 | 251 | 14.9000 |
| 09/04/2026 16:05 | 472 | 14.9000 |
| 09/04/2026 16:05 | 191 | 14.9000 |
| 09/04/2026 16:05 | 50.0772 | 14.9020 |
| 09/04/2026 16:05 | 9.0604 | 14.9000 |
| 09/04/2026 16:05 | 100 | 14.9000 |
| 09/04/2026 16:05 | 31 | 14.9040 |
| 09/04/2026 16:05 | 20 | 14.9040 |
| 09/04/2026 16:05 | 255 | 14.9040 |
| 09/04/2026 16:05 | 72 | 14.9020 |
| 09/04/2026 16:05 | 470 | 14.9020 |
| 09/04/2026 16:05 | 108 | 14.9020 |
| 09/04/2026 16:05 | 60 | 14.9020 |
| 09/04/2026 16:05 | 110 | 14.9020 |
| 09/04/2026 16:04 | 241 | 14.9000 |
| 09/04/2026 16:04 | 95 | 14.9000 |
| 09/04/2026 16:04 | 2.4033 | 14.8960 |
| 09/04/2026 16:04 | 215 | 14.9000 |
| 09/04/2026 16:04 | 148 | 14.9000 |
| 09/04/2026 16:04 | 147 | 14.9000 |
| 09/04/2026 16:04 | 450 | 14.9000 |
| 09/04/2026 16:04 | 1.9652 | 14.9040 |
| 09/04/2026 16:04 | 15.5 | 14.9000 |
| 09/04/2026 16:04 | 1108 | 14.8980 |
| 09/04/2026 16:04 | 158 | 14.8980 |
| 09/04/2026 16:04 | 604 | 14.8980 |
| 09/04/2026 16:04 | 110 | 14.8980 |
| 09/04/2026 16:04 | 1198 | 14.9000 |
| 09/04/2026 16:04 | 886 | 14.9000 |
| 09/04/2026 16:04 | 152 | 14.9000 |
| 09/04/2026 16:04 | 264 | 14.9000 |
| 09/04/2026 16:04 | 688 | 14.9000 |
| 09/04/2026 16:04 | 805 | 14.9000 |
| 09/04/2026 16:04 | 735 | 14.9000 |
| 09/04/2026 16:04 | 696 | 14.9000 |
| 09/04/2026 16:04 | 817 | 14.9000 |
| 09/04/2026 16:04 | 836 | 14.9000 |
| 09/04/2026 16:04 | 834 | 14.9000 |
| 09/04/2026 16:04 | 799 | 14.9000 |
| 09/04/2026 16:04 | 764 | 14.9000 |
| 09/04/2026 16:04 | 821 | 14.9000 |
| 09/04/2026 16:04 | 706 | 14.9000 |
| 09/04/2026 16:04 | 719 | 14.9000 |
| 09/04/2026 16:04 | 762 | 14.9000 |
| 09/04/2026 16:04 | 780 | 14.9000 |
| 09/04/2026 16:04 | 833 | 14.9000 |
| 09/04/2026 16:04 | 681 | 14.9000 |
| 09/04/2026 16:04 | 786 | 14.9000 |
| 09/04/2026 16:04 | 769 | 14.9000 |
| 09/04/2026 16:04 | 175 | 14.9000 |
| 09/04/2026 16:04 | 695 | 14.9000 |
| 09/04/2026 16:04 | 809 | 14.9000 |
| 09/04/2026 16:04 | 803 | 14.9000 |
| 09/04/2026 16:04 | 710 | 14.9000 |
| 09/04/2026 16:04 | 326 | 14.9000 |
| 09/04/2026 16:04 | 327 | 14.9000 |
| 09/04/2026 16:04 | 611 | 14.9000 |
| 09/04/2026 16:04 | 695 | 14.9020 |
| 09/04/2026 16:04 | 622 | 14.9020 |
| 09/04/2026 16:04 | 64 | 14.9020 |
| 09/04/2026 16:04 | 671 | 14.9020 |
| 09/04/2026 16:04 | 229 | 14.9020 |
| 09/04/2026 16:04 | 6.6734 | 14.9100 |
| 09/04/2026 16:04 | 13.3467 | 14.9100 |
| 09/04/2026 16:04 | 13.4174 | 14.9060 |
| 09/04/2026 16:04 | 33.3624 | 14.9120 |
| 09/04/2026 16:04 | 0.1026 | 14.9180 |
| 09/04/2026 16:04 | 0.0671 | 14.9120 |
| 09/04/2026 16:04 | 1783 | 14.9160 |
| 09/04/2026 16:04 | 90 | 14.9140 |
| 09/04/2026 16:04 | 265 | 14.9140 |
| 09/04/2026 16:04 | 127 | 14.9140 |
| 09/04/2026 16:04 | 161 | 14.9120 |
| 09/04/2026 16:04 | 20 | 14.9100 |
| 09/04/2026 16:04 | 0.1931 | 14.9140 |
| 09/04/2026 16:04 | 26 | 14.9140 |
| 09/04/2026 16:04 | 8 | 14.9140 |
| 09/04/2026 16:04 | 0.1985 | 14.9140 |
| 09/04/2026 16:04 | 102 | 14.9140 |
| 09/04/2026 16:03 | 5 | 14.9200 |
| 09/04/2026 16:03 | 1.3338 | 14.9200 |
| 09/04/2026 16:03 | 0.555 | 14.9180 |
| 09/04/2026 16:03 | 49 | 14.9200 |
| 09/04/2026 16:03 | 663 | 14.9200 |
| 09/04/2026 16:03 | 94 | 14.9220 |
| 09/04/2026 16:03 | 204 | 14.9240 |
| 09/04/2026 16:03 | 141 | 14.9240 |
| 09/04/2026 16:03 | 314 | 14.9240 |
| 09/04/2026 16:03 | 133 | 14.9220 |
| 09/04/2026 16:03 | 11 | 14.9220 |
| 09/04/2026 16:03 | 51 | 14.9220 |
| 09/04/2026 16:03 | 10.0757 | 14.9260 |
| 09/04/2026 16:03 | 910 | 14.9260 |
| 09/04/2026 16:03 | 146 | 14.9260 |
| 09/04/2026 16:03 | 0.128 | 14.9320 |
| 09/04/2026 16:03 | 2 | 14.9300 |
| 09/04/2026 16:03 | 255 | 14.9300 |
| 09/04/2026 16:03 | 36 | 14.9240 |
| 09/04/2026 16:03 | 330 | 14.9240 |
| 09/04/2026 16:03 | 1.5031 | 14.9220 |
| 09/04/2026 16:03 | 204 | 14.9200 |
| 09/04/2026 16:03 | 355 | 14.9220 |
| 09/04/2026 16:03 | 50 | 14.9160 |
| 09/04/2026 16:03 | 119 | 14.9240 |
| 09/04/2026 16:03 | 1350 | 14.9260 |
| 09/04/2026 16:03 | 6.6653 | 14.9280 |
| 09/04/2026 16:02 | 8 | 14.9280 |
| 09/04/2026 16:02 | 102 | 14.9280 |
| 09/04/2026 16:02 | 205 | 14.9300 |
| 09/04/2026 16:02 | 17.3452 | 14.9360 |
| 09/04/2026 16:02 | 3.9301 | 14.9360 |
| 09/04/2026 16:02 | 33 | 14.9358 |
| 09/04/2026 16:02 | 134 | 14.9360 |
| 09/04/2026 16:02 | 10 | 14.9340 |
| 09/04/2026 16:02 | 160 | 14.9360 |
| 09/04/2026 16:02 | 10.652 | 14.9380 |
| 09/04/2026 16:02 | 0.1332 | 14.9420 |
| 09/04/2026 16:02 | 153 | 14.9380 |
| 09/04/2026 16:02 | 1000 | 14.9375 |
| 09/04/2026 16:02 | 30 | 14.9460 |
| 09/04/2026 16:02 | 159 | 14.9400 |
| 09/04/2026 16:02 | 265 | 14.9380 |
| 09/04/2026 16:02 | 110 | 14.9360 |
| 09/04/2026 16:02 | 0.3327 | 14.9400 |
| 09/04/2026 16:02 | 0.067 | 14.9360 |
| 09/04/2026 16:01 | 10.6545 | 14.9420 |
| 09/04/2026 16:01 | 0.6659 | 14.9420 |
| 09/04/2026 16:01 | 10 | 14.9360 |
| 09/04/2026 16:01 | 443 | 14.94027 |
| 09/04/2026 16:01 | 3000 | 14.9440 |
| 09/04/2026 16:01 | 15.3888 | 14.9440 |
| 09/04/2026 16:01 | 3.8091 | 14.9340 |
| 09/04/2026 16:01 | 71 | 14.9420 |
| 09/04/2026 16:01 | 191 | 14.9420 |
| 09/04/2026 16:01 | 625 | 14.9420 |
| 09/04/2026 16:01 | 1 | 14.9380 |
| 09/04/2026 16:01 | 146 | 14.9380 |
| 09/04/2026 16:01 | 129 | 14.9380 |
| 09/04/2026 16:01 | 1 | 14.9380 |
| 09/04/2026 16:01 | 0.2497 | 14.9380 |
| 09/04/2026 16:01 | 125 | 14.93724 |
| 09/04/2026 16:01 | 2.5559 | 14.9420 |
| 09/04/2026 16:01 | 125 | 14.9390 |
| 09/04/2026 16:01 | 0.067 | 14.9360 |
| 09/04/2026 16:01 | 153 | 14.9440 |
| 09/04/2026 16:01 | 601 | 14.9440 |
| 09/04/2026 16:01 | 32.4 | 14.9460 |
| 09/04/2026 16:01 | 1369 | 14.93935 |
| 09/04/2026 16:01 | 1 | 14.9500 |
| 09/04/2026 16:01 | 121 | 14.9440 |
| 09/04/2026 16:01 | 29 | 14.9460 |
| 09/04/2026 16:01 | 7 | 14.9460 |
| 09/04/2026 16:01 | 46 | 14.9480 |
| 09/04/2026 16:01 | 102 | 14.9480 |
| 09/04/2026 16:01 | 152 | 14.9480 |
| 09/04/2026 16:01 | 152 | 14.9500 |
| 09/04/2026 16:01 | 102 | 14.9500 |
| 09/04/2026 16:01 | 61 | 14.9500 |
| 09/04/2026 16:01 | 614 | 14.9500 |
| 09/04/2026 16:01 | 116 | 14.9460 |
| 09/04/2026 16:01 | 626 | 14.9460 |
| 09/04/2026 16:01 | 0.0756 | 14.9460 |
| 09/04/2026 16:00 | 140 | 14.9420 |
| 09/04/2026 16:00 | 102 | 14.9400 |
| 09/04/2026 16:00 | 101 | 14.9400 |
| 09/04/2026 16:00 | 152 | 14.9400 |
| 09/04/2026 16:00 | 24 | 14.9400 |
| 09/04/2026 16:00 | 0.2917 | 14.9400 |
| 09/04/2026 16:00 | 6.66 | 14.9400 |
| 09/04/2026 16:00 | 29 | 14.9380 |
| 09/04/2026 16:00 | 102 | 14.9380 |
| 09/04/2026 16:00 | 651 | 14.9380 |
| 09/04/2026 16:00 | 63 | 14.9380 |
| 09/04/2026 16:00 | 35 | 14.9400 |
| 09/04/2026 16:00 | 102 | 14.9400 |
| 09/04/2026 16:00 | 1.0696 | 14.9400 |
| 09/04/2026 16:00 | 50 | 14.9400 |
| 09/04/2026 16:00 | 66 | 14.9442 |
| 09/04/2026 16:00 | 16.1107 | 14.9460 |
| 09/04/2026 16:00 | 4830 | 14.94597 |
| 09/04/2026 16:00 | 211 | 14.9440 |
| 09/04/2026 16:00 | 601 | 14.9440 |
| 09/04/2026 16:00 | 278 | 14.9440 |
| 09/04/2026 16:00 | 41 | 14.9420 |
| 09/04/2026 16:00 | 15 | 14.9420 |
| 09/04/2026 16:00 | 51 | 14.9420 |
| 09/04/2026 16:00 | 118 | 14.9420 |
| 09/04/2026 16:00 | 152 | 14.9420 |
| 09/04/2026 16:00 | 0.0763 | 14.9440 |
| 09/04/2026 16:00 | 0.1385 | 14.9440 |
| 09/04/2026 16:00 | 561 | 14.9400 |
| 09/04/2026 16:00 | 209 | 14.9360 |
| 09/04/2026 16:00 | 29 | 14.9360 |
| 09/04/2026 16:00 | 614 | 14.9360 |
| 09/04/2026 16:00 | 215 | 14.9340 |
| 09/04/2026 16:00 | 66 | 14.9320 |
| 09/04/2026 16:00 | 250 | 14.9320 |
| 09/04/2026 16:00 | 270 | 14.9300 |
| 09/04/2026 16:00 | 626 | 14.9300 |
| 09/04/2026 16:00 | 250 | 14.9300 |
| 09/04/2026 16:00 | 102 | 14.9280 |
| 09/04/2026 16:00 | 66 | 14.9280 |
| 09/04/2026 16:00 | 2.3131 | 14.9280 |
| 09/04/2026 16:00 | 1655 | 14.9260 |
| 09/04/2026 16:00 | 10.5957 | 14.9240 |
| 09/04/2026 16:00 | 0.763 | 14.9280 |
| 09/04/2026 16:00 | 1 | 14.9240 |
| 09/04/2026 16:00 | 144 | 14.9280 |
| 09/04/2026 16:00 | 95 | 14.9280 |
| 09/04/2026 16:00 | 9 | 14.9280 |
| 09/04/2026 16:00 | 153 | 14.9280 |
| 09/04/2026 16:00 | 36 | 14.9280 |
| 09/04/2026 16:00 | 152 | 14.9280 |
| 09/04/2026 16:00 | 118 | 14.9280 |
| 09/04/2026 16:00 | 48 | 14.9260 |
| 09/04/2026 16:00 | 18 | 14.9260 |
| 09/04/2026 16:00 | 33 | 14.9260 |
| 09/04/2026 16:00 | 102 | 14.9260 |
| 09/04/2026 16:00 | 192 | 14.9260 |
| 09/04/2026 16:00 | 152 | 14.9260 |
| 09/04/2026 16:00 | 64 | 14.9260 |
| 09/04/2026 16:00 | 337 | 14.9260 |
| 09/04/2026 16:00 | 264 | 14.9280 |
| 09/04/2026 16:00 | 70 | 14.9280 |
| 09/04/2026 16:00 | 410 | 14.9340 |
| 09/04/2026 16:00 | 29 | 14.9360 |
| 09/04/2026 16:00 | 68 | 14.93662 |
| 09/04/2026 16:00 | 759 | 14.9300 |
| 09/04/2026 16:00 | 783 | 14.9280 |
| 09/04/2026 16:00 | 147 | 14.9260 |
| 09/04/2026 16:00 | 9 | 14.9240 |
| 09/04/2026 16:00 | 153 | 14.9240 |
| 09/04/2026 16:00 | 624 | 14.9220 |
| 09/04/2026 16:00 | 153 | 14.9180 |
| 09/04/2026 16:00 | 40 | 14.9220 |
| 09/04/2026 15:59 | 0.0952 | 14.9260 |
| 09/04/2026 15:59 | 0.3067 | 14.9320 |
| 09/04/2026 15:59 | 0.7368 | 14.9300 |
| 09/04/2026 15:59 | 6.6979 | 14.9300 |
| 09/04/2026 15:59 | 0.0663 | 14.9340 |
| 09/04/2026 15:59 | 152 | 14.9300 |
| 09/04/2026 15:59 | 153 | 14.9300 |
| 09/04/2026 15:59 | 599 | 14.9280 |
| 09/04/2026 15:59 | 625 | 14.9300 |
| 09/04/2026 15:59 | 64 | 14.9300 |
| 09/04/2026 15:59 | 275 | 14.9300 |
| 09/04/2026 15:59 | 635 | 14.9300 |
| 09/04/2026 15:59 | 153 | 14.9300 |
| 09/04/2026 15:59 | 612 | 14.9300 |
| 09/04/2026 15:59 | 40 | 14.9320 |
| 09/04/2026 15:59 | 28 | 14.9320 |
| 09/04/2026 15:59 | 23 | 14.9320 |
| 09/04/2026 15:59 | 48 | 14.9380 |
| 09/04/2026 15:59 | 17 | 14.9380 |
| 09/04/2026 15:59 | 9 | 14.9380 |
| 09/04/2026 15:59 | 105 | 14.9380 |
| 09/04/2026 15:59 | 711 | 14.9380 |
| 09/04/2026 15:59 | 59 | 14.9420 |
| 09/04/2026 15:59 | 27 | 14.9420 |
| 09/04/2026 15:59 | 4.2719 | 14.9440 |
| 09/04/2026 15:59 | 3.3291 | 14.9440 |
| 09/04/2026 15:59 | 6.291 | 14.9420 |
| 09/04/2026 15:59 | 152 | 14.9420 |
| 09/04/2026 15:59 | 115 | 14.9420 |
| 09/04/2026 15:59 | 226 | 14.9420 |
| 09/04/2026 15:59 | 336 | 14.9400 |
| 09/04/2026 15:59 | 4 | 14.9400 |
| 09/04/2026 15:59 | 6.66 | 14.9400 |
| 09/04/2026 15:59 | 102 | 14.9400 |
| 09/04/2026 15:59 | 62 | 14.9360 |
| 09/04/2026 15:59 | 63 | 14.9320 |
| 09/04/2026 15:59 | 192 | 14.9320 |
| 09/04/2026 15:59 | 153 | 14.9340 |
| 09/04/2026 15:59 | 352 | 14.9360 |
| 09/04/2026 15:59 | 152 | 14.9360 |
| 09/04/2026 15:58 | 26 | 14.9393 |
| 09/04/2026 15:58 | 204 | 14.9400 |
| 09/04/2026 15:58 | 152 | 14.9400 |
| 09/04/2026 15:58 | 279 | 14.9400 |
| 09/04/2026 15:58 | 618 | 14.9400 |
| 09/04/2026 15:58 | 352 | 14.9400 |
| 09/04/2026 15:58 | 152 | 14.9380 |
| 09/04/2026 15:58 | 0.0669 | 14.9400 |
| 09/04/2026 15:58 | 5.3267 | 14.9360 |
| 09/04/2026 15:58 | 0.25 | 14.9440 |
| 09/04/2026 15:58 | 100 | 14.9380 |
| 09/04/2026 15:58 | 204 | 14.9380 |
| 09/04/2026 15:58 | 279 | 14.9380 |
| 09/04/2026 15:58 | 198 | 14.9380 |
| 09/04/2026 15:58 | 152 | 14.9380 |
| 09/04/2026 15:58 | 91 | 14.9380 |
| 09/04/2026 15:58 | 0.067 | 14.9340 |
| 09/04/2026 15:58 | 208 | 14.9380 |
| 09/04/2026 15:58 | 0.6357 | 14.9340 |
| 09/04/2026 15:58 | 175 | 14.9360 |
| 09/04/2026 15:58 | 209 | 14.9360 |
| 09/04/2026 15:58 | 610 | 14.9360 |
| 09/04/2026 15:58 | 279 | 14.9360 |
| 09/04/2026 15:58 | 618 | 14.9340 |
| 09/04/2026 15:58 | 279 | 14.9340 |
| 09/04/2026 15:58 | 144 | 14.9360 |
| 09/04/2026 15:58 | 228 | 14.9360 |
| 09/04/2026 15:58 | 153 | 14.9360 |
| 09/04/2026 15:58 | 194 | 14.9340 |
| 09/04/2026 15:58 | 204 | 14.9340 |
| 09/04/2026 15:58 | 51 | 14.9340 |
| 09/04/2026 15:58 | 225 | 14.9320 |
| 09/04/2026 15:58 | 148 | 14.9320 |
| 09/04/2026 15:58 | 100 | 14.9280 |
| 09/04/2026 15:58 | 499 | 14.9320 |
| 09/04/2026 15:58 | 432 | 14.9320 |
| 09/04/2026 15:58 | 231 | 14.9320 |
| 09/04/2026 15:58 | 517 | 14.9300 |
| 09/04/2026 15:58 | 605 | 14.9300 |
| 09/04/2026 15:58 | 97 | 14.9300 |
| 09/04/2026 15:58 | 112 | 14.9280 |
| 09/04/2026 15:58 | 100 | 14.9280 |
| 09/04/2026 15:58 | 410 | 14.9280 |
| 09/04/2026 15:58 | 204 | 14.9280 |
| 09/04/2026 15:58 | 642 | 14.9260 |
| 09/04/2026 15:58 | 64 | 14.9260 |
| 09/04/2026 15:58 | 1 | 14.91535 |
| 09/04/2026 15:58 | 13 | 14.9240 |
| 09/04/2026 15:58 | 204 | 14.9240 |
| 09/04/2026 15:58 | 213 | 14.9220 |
| 09/04/2026 15:58 | 64 | 14.9200 |
| 09/04/2026 15:58 | 639 | 14.9200 |
| 09/04/2026 15:58 | 683 | 14.9180 |
| 09/04/2026 15:58 | 390 | 14.9180 |
| 09/04/2026 15:58 | 598 | 14.9180 |
| 09/04/2026 15:58 | 332 | 14.9140 |
| 09/04/2026 15:58 | 68 | 14.9140 |
| 09/04/2026 15:58 | 0.0664 | 14.9180 |
| 09/04/2026 15:58 | 0.5048 | 14.9180 |
| 09/04/2026 15:58 | 137 | 14.9160 |
| 09/04/2026 15:58 | 57 | 14.9160 |
| 09/04/2026 15:58 | 20 | 14.9160 |
| 09/04/2026 15:58 | 0.3104 | 14.9160 |
| 09/04/2026 15:58 | 4 | 14.9180 |
| 09/04/2026 15:58 | 117 | 14.9180 |
| 09/04/2026 15:58 | 825 | 14.9200 |
| 09/04/2026 15:58 | 112 | 14.9200 |
| 09/04/2026 15:58 | 10.6403 | 14.9200 |
| 09/04/2026 15:58 | 2.9663 | 14.9200 |
| 09/04/2026 15:58 | 0.8045 | 14.9200 |
| 09/04/2026 15:57 | 23.0067 | 14.9200 |
| 09/04/2026 15:57 | 45.9637 | 14.9220 |
| 09/04/2026 15:57 | 126 | 14.9180 |
| 09/04/2026 15:57 | 0.1997 | 14.9200 |
| 09/04/2026 15:57 | 1.5854 | 14.9160 |
| 09/04/2026 15:57 | 1.9854 | 14.9160 |
| 09/04/2026 15:57 | 336 | 14.9180 |
| 09/04/2026 15:57 | 420 | 14.91823 |
| 09/04/2026 15:57 | 1 | 14.9180 |
| 09/04/2026 15:57 | 87 | 14.9180 |
| 09/04/2026 15:57 | 1.3343 | 14.9140 |
| 09/04/2026 15:57 | 487 | 14.9140 |
| 09/04/2026 15:57 | 0.0671 | 14.9140 |
| 09/04/2026 15:57 | 222 | 14.9160 |
| 09/04/2026 15:57 | 114 | 14.9160 |
| 09/04/2026 15:57 | 87 | 14.9140 |
| 09/04/2026 15:57 | 3.2 | 14.9120 |
| 09/04/2026 15:56 | 0.6102 | 14.9140 |
| 09/04/2026 15:56 | 10.006 | 14.9160 |
| 09/04/2026 15:56 | 269 | 14.91441 |
| 09/04/2026 15:56 | 1.0137 | 14.9160 |
| 09/04/2026 15:56 | 36 | 14.9180 |
| 09/04/2026 15:56 | 51 | 14.9180 |
| 09/04/2026 15:56 | 1.0001 | 14.9180 |
| 09/04/2026 15:56 | 28 | 14.9160 |
| 09/04/2026 15:56 | 43 | 14.9160 |
| 09/04/2026 15:56 | 102 | 14.9160 |
| 09/04/2026 15:56 | 0.1374 | 14.9180 |
| 09/04/2026 15:56 | 260 | 14.9220 |
| 09/04/2026 15:56 | 1.3331 | 14.9280 |
| 09/04/2026 15:56 | 9 | 14.9260 |
| 09/04/2026 15:56 | 0.1232 | 14.9300 |
| 09/04/2026 15:56 | 27 | 14.9280 |
| 09/04/2026 15:56 | 3.4326 | 14.9300 |
| 09/04/2026 15:56 | 0.866 | 14.9300 |
| 09/04/2026 15:56 | 2.069 | 14.9300 |
| 09/04/2026 15:56 | 132 | 14.9251 |
| 09/04/2026 15:56 | 18 | 14.9260 |
| 09/04/2026 15:56 | 153 | 14.9260 |
| 09/04/2026 15:55 | 0.6665 | 14.9280 |
| 09/04/2026 15:55 | 0.6666 | 14.9260 |
| 09/04/2026 15:55 | 215 | 14.9240 |
| 09/04/2026 15:55 | 144 | 14.9200 |
| 09/04/2026 15:55 | 408 | 14.9180 |
| 09/04/2026 15:55 | 86 | 14.9180 |
| 09/04/2026 15:55 | 577 | 14.9180 |
| 09/04/2026 15:55 | 115 | 14.9200 |
| 09/04/2026 15:55 | 64 | 14.9240 |
| 09/04/2026 15:55 | 583 | 14.9240 |
| 09/04/2026 15:55 | 21 | 14.9260 |
| 09/04/2026 15:55 | 131 | 14.9260 |
| 09/04/2026 15:55 | 278 | 14.9260 |
| 09/04/2026 15:55 | 76 | 14.9240 |
| 09/04/2026 15:55 | 0.201 | 14.9220 |
| 09/04/2026 15:55 | 171 | 14.9260 |
| 09/04/2026 15:55 | 171 | 14.9260 |
| 09/04/2026 15:55 | 33.3311 | 14.9260 |
| 09/04/2026 15:55 | 0.9382 | 14.9220 |
| 09/04/2026 15:55 | 6 | 14.9222 |
| 09/04/2026 15:55 | 614 | 14.9280 |
| 09/04/2026 15:55 | 336 | 14.9260 |
| 09/04/2026 15:55 | 69 | 14.9260 |
| 09/04/2026 15:55 | 0.2062 | 14.9260 |
| 09/04/2026 15:55 | 69 | 14.9240 |
| 09/04/2026 15:55 | 473 | 14.9240 |
| 09/04/2026 15:55 | 242 | 14.9240 |
| 09/04/2026 15:55 | 704 | 14.9230 |
| 09/04/2026 15:55 | 19 | 14.9200 |
| 09/04/2026 15:55 | 0.6895 | 14.9240 |
| 09/04/2026 15:55 | 102 | 14.9220 |
| 09/04/2026 15:55 | 204 | 14.9220 |
| 09/04/2026 15:55 | 3 | 14.9220 |
| 09/04/2026 15:55 | 0.134 | 14.9220 |
| 09/04/2026 15:55 | 2.1452 | 14.9220 |
| 09/04/2026 15:55 | 102 | 14.9220 |
| 09/04/2026 15:55 | 255 | 14.9220 |
| 09/04/2026 15:55 | 389 | 14.9220 |
| 09/04/2026 15:55 | 19 | 14.9220 |
| 09/04/2026 15:55 | 37 | 14.9240 |
| 09/04/2026 15:55 | 102 | 14.9240 |
| 09/04/2026 15:54 | 69 | 14.9280 |
| 09/04/2026 15:54 | 14.8808 | 14.9300 |
| 09/04/2026 15:54 | 204 | 14.9300 |
| 09/04/2026 15:54 | 512 | 14.9280 |
| 09/04/2026 15:54 | 152 | 14.9280 |
| 09/04/2026 15:54 | 587 | 14.9280 |
| 09/04/2026 15:54 | 81 | 14.9280 |
| 09/04/2026 15:54 | 0.2941 | 14.9280 |
| 09/04/2026 15:54 | 48 | 14.9300 |
| 09/04/2026 15:54 | 143 | 14.9300 |
| 09/04/2026 15:54 | 0.067 | 14.9240 |
| 09/04/2026 15:54 | 39.509 | 14.9240 |
| 09/04/2026 15:54 | 109 | 14.9300 |
| 09/04/2026 15:54 | 101 | 14.9300 |
| 09/04/2026 15:54 | 8 | 14.9320 |
| 09/04/2026 15:54 | 39 | 14.9320 |
| 09/04/2026 15:54 | 102 | 14.9320 |
| 09/04/2026 15:54 | 504 | 14.9340 |
| 09/04/2026 15:54 | 64 | 14.9340 |
| 09/04/2026 15:54 | 408 | 14.9340 |
| 09/04/2026 15:54 | 64 | 14.9360 |
| 09/04/2026 15:54 | 204 | 14.9360 |
| 09/04/2026 15:54 | 100 | 14.9360 |
| 09/04/2026 15:54 | 100 | 14.9360 |
| 09/04/2026 15:54 | 521 | 14.9380 |
| 09/04/2026 15:54 | 152 | 14.9380 |
| 09/04/2026 15:54 | 60 | 14.9340 |
| 09/04/2026 15:54 | 4.1414 | 14.9320 |
| 09/04/2026 15:54 | 0.0663 | 14.9280 |
| 09/04/2026 15:54 | 123 | 14.9280 |
| 09/04/2026 15:54 | 0.4883 | 14.9280 |
| 09/04/2026 15:54 | 1.3331 | 14.9280 |
| 09/04/2026 15:54 | 263 | 14.9260 |
| 09/04/2026 15:54 | 0.067 | 14.9240 |
| 09/04/2026 15:54 | 169.5802 | 14.9240 |
| 09/04/2026 15:53 | 2.3021 | 14.9300 |
| 09/04/2026 15:53 | 0.536 | 14.9240 |
| 09/04/2026 15:53 | 384 | 14.9280 |
| 09/04/2026 15:53 | 0.6939 | 14.9240 |
| 09/04/2026 15:53 | 21 | 14.9200 |
| 09/04/2026 15:53 | 26 | 14.9220 |
| 09/04/2026 15:53 | 0.4865 | 14.9240 |
| 09/04/2026 15:53 | 51 | 14.9220 |
| 09/04/2026 15:53 | 435 | 14.9260 |
| 09/04/2026 15:53 | 371 | 14.9260 |
| 09/04/2026 15:53 | 70 | 14.9260 |
| 09/04/2026 15:53 | 149 | 14.9260 |
| 09/04/2026 15:53 | 133 | 14.9260 |
| 09/04/2026 15:53 | 144 | 14.9260 |
| 09/04/2026 15:53 | 309 | 14.9280 |
| 09/04/2026 15:53 | 1.1708 | 14.9300 |
| 09/04/2026 15:53 | 296 | 14.9320 |
| 09/04/2026 15:53 | 22 | 14.9320 |
| 09/04/2026 15:53 | 239 | 14.9320 |
| 09/04/2026 15:53 | 67 | 14.9320 |
| 09/04/2026 15:53 | 57 | 14.9320 |
| 09/04/2026 15:53 | 147 | 14.9320 |
| 09/04/2026 15:53 | 2.4237 | 14.9320 |
| 09/04/2026 15:52 | 469 | 14.9242 |
| 09/04/2026 15:52 | 13.3271 | 14.9320 |
| 09/04/2026 15:52 | 311 | 14.9300 |
| 09/04/2026 15:52 | 274 | 14.9280 |
| 09/04/2026 15:52 | 37 | 14.9280 |
| 09/04/2026 15:52 | 49 | 14.9260 |
| 09/04/2026 15:52 | 122 | 14.9260 |
| 09/04/2026 15:52 | 118 | 14.9260 |
| 09/04/2026 15:52 | 50 | 14.9220 |
| 09/04/2026 15:52 | 395 | 14.9240 |
| 09/04/2026 15:52 | 103 | 14.9240 |
| 09/04/2026 15:52 | 206 | 14.9220 |
| 09/04/2026 15:52 | 752 | 14.9200 |
| 09/04/2026 15:52 | 115 | 14.9200 |
| 09/04/2026 15:52 | 0.067 | 14.9240 |
| 09/04/2026 15:52 | 2.0812 | 14.9240 |
| 09/04/2026 15:52 | 322 | 14.9240 |
| 09/04/2026 15:52 | 30 | 14.9240 |
| 09/04/2026 15:52 | 7.7727 | 14.9240 |
| 09/04/2026 15:52 | 2011 | 14.92201 |
| 09/04/2026 15:52 | 509 | 14.9240 |
| 09/04/2026 15:52 | 330 | 14.9240 |
| 09/04/2026 15:52 | 212 | 14.9240 |
| 09/04/2026 15:52 | 7 | 14.9240 |
| 09/04/2026 15:52 | 3.3349 | 14.9240 |
| 09/04/2026 15:52 | 0.067 | 14.9200 |
| 09/04/2026 15:52 | 204 | 14.9240 |
| 09/04/2026 15:52 | 0.193 | 14.9220 |
| 09/04/2026 15:52 | 774 | 14.9220 |
| 09/04/2026 15:52 | 204 | 14.9220 |
| 09/04/2026 15:52 | 30 | 14.9240 |
| 09/04/2026 15:52 | 140 | 14.9240 |
| 09/04/2026 15:52 | 138 | 14.9240 |
| 09/04/2026 15:52 | 585 | 14.9260 |
| 09/04/2026 15:52 | 511 | 14.9260 |
| 09/04/2026 15:52 | 64 | 14.9260 |
| 09/04/2026 15:52 | 90 | 14.9260 |
| 09/04/2026 15:52 | 216 | 14.9260 |
| 09/04/2026 15:52 | 611 | 14.9240 |
| 09/04/2026 15:52 | 492 | 14.9240 |
| 09/04/2026 15:52 | 215 | 14.9240 |
| 09/04/2026 15:52 | 509 | 14.9240 |
| 09/04/2026 15:52 | 352 | 14.9240 |
| 09/04/2026 15:52 | 583 | 14.9240 |
| 09/04/2026 15:52 | 227 | 14.9240 |
| 09/04/2026 15:52 | 509 | 14.9240 |
| 09/04/2026 15:52 | 352 | 14.9240 |
| 09/04/2026 15:51 | 291 | 14.9200 |
| 09/04/2026 15:51 | 199 | 14.9200 |
| 09/04/2026 15:51 | 593 | 14.9200 |
| 09/04/2026 15:51 | 506 | 14.9200 |
| 09/04/2026 15:51 | 294 | 14.9200 |
| 09/04/2026 15:51 | 67 | 14.9062 |
| 09/04/2026 15:51 | 632 | 14.9180 |
| 09/04/2026 15:51 | 221 | 14.9180 |
| 09/04/2026 15:51 | 64 | 14.9180 |
| 09/04/2026 15:51 | 504 | 14.9180 |
| 09/04/2026 15:51 | 24.8391 | 14.9180 |
| 09/04/2026 15:51 | 502 | 14.9160 |
| 09/04/2026 15:51 | 352 | 14.9160 |
| 09/04/2026 15:51 | 240 | 14.9140 |
| 09/04/2026 15:51 | 64 | 14.9140 |
| 09/04/2026 15:51 | 64 | 14.9180 |
| 09/04/2026 15:51 | 226 | 14.9180 |
| 09/04/2026 15:51 | 10.0382 | 14.9180 |
| 09/04/2026 15:51 | 455 | 14.9160 |
| 09/04/2026 15:51 | 4 | 14.9160 |
| 09/04/2026 15:51 | 204 | 14.9160 |
| 09/04/2026 15:51 | 64 | 14.9140 |
| 09/04/2026 15:51 | 224 | 14.9120 |
| 09/04/2026 15:51 | 704 | 14.9100 |
| 09/04/2026 15:51 | 213 | 14.9100 |
| 09/04/2026 15:51 | 156 | 14.9080 |
| 09/04/2026 15:51 | 702 | 14.9080 |
| 09/04/2026 15:51 | 2.5912 | 14.9080 |
| 09/04/2026 15:51 | 51 | 14.9060 |
| 09/04/2026 15:51 | 9 | 14.9080 |
| 09/04/2026 15:51 | 459 | 14.9080 |
| 09/04/2026 15:51 | 0.334 | 14.9080 |
| 09/04/2026 15:51 | 704 | 14.9100 |
| 09/04/2026 15:51 | 352 | 14.9100 |
| 09/04/2026 15:51 | 0.0879 | 14.9100 |
| 09/04/2026 15:51 | 20 | 14.9080 |
| 09/04/2026 15:51 | 306 | 14.9080 |
| 09/04/2026 15:51 | 0.0671 | 14.9060 |
| 09/04/2026 15:51 | 0.0491 | 14.9140 |
| 09/04/2026 15:51 | 336 | 14.9120 |
| 09/04/2026 15:51 | 278 | 14.9120 |
| 09/04/2026 15:51 | 399 | 14.90943 |
| 09/04/2026 15:51 | 278 | 14.9080 |
| 09/04/2026 15:51 | 278 | 14.9090 |
| 09/04/2026 15:51 | 117 | 14.9100 |
| 09/04/2026 15:51 | 209 | 14.9080 |
| 09/04/2026 15:51 | 273.5841 | 14.9160 |
| 09/04/2026 15:51 | 671 | 14.91743 |
| 09/04/2026 15:51 | 148 | 14.9160 |
| 09/04/2026 15:51 | 135 | 14.9160 |
| 09/04/2026 15:51 | 58 | 14.9200 |
| 09/04/2026 15:51 | 1.2949 | 14.9160 |
| 09/04/2026 15:51 | 1000 | 14.9200 |
| 09/04/2026 15:51 | 199.8045 | 14.9180 |
| 09/04/2026 15:51 | 18 | 14.9200 |
| 09/04/2026 15:51 | 223 | 14.9200 |
| 09/04/2026 15:51 | 64 | 14.9200 |
| 09/04/2026 15:51 | 231 | 14.9200 |
| 09/04/2026 15:51 | 144 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 153 | 14.9180 |
| 09/04/2026 15:51 | 520 | 14.9200 |
| 09/04/2026 15:51 | 569 | 14.9200 |
| 09/04/2026 15:51 | 231 | 14.9200 |
| 09/04/2026 15:51 | 0.1039 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 400 | 14.9200 |
| 09/04/2026 15:51 | 102 | 14.9200 |
| 09/04/2026 15:51 | 138 | 14.9200 |
| 09/04/2026 15:51 | 160 | 14.9200 |
| 09/04/2026 15:51 | 560 | 14.9200 |
| 09/04/2026 15:51 | 138 | 14.9200 |
| 09/04/2026 15:51 | 22 | 14.9200 |
| 09/04/2026 15:51 | 640 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 698 | 14.9200 |
| 09/04/2026 15:51 | 102 | 14.9200 |
| 09/04/2026 15:51 | 352 | 14.9200 |
| 09/04/2026 15:51 | 311 | 14.9200 |
| 09/04/2026 15:51 | 800 | 14.9200 |
| 09/04/2026 15:51 | 494 | 14.9200 |
| 09/04/2026 15:51 | 137 | 14.9200 |
| 09/04/2026 15:51 | 204 | 14.9200 |
| 09/04/2026 15:51 | 459 | 14.9200 |
| 09/04/2026 15:51 | 5 | 14.9200 |
| 09/04/2026 15:51 | 504 | 14.9180 |
| 09/04/2026 15:51 | 42 | 14.9160 |
| 09/04/2026 15:51 | 230 | 14.9160 |
| 09/04/2026 15:51 | 95 | 14.9140 |
| 09/04/2026 15:51 | 336 | 14.9120 |
| 09/04/2026 15:50 | 263 | 14.9100 |
| 09/04/2026 15:50 | 498 | 14.9100 |
| 09/04/2026 15:50 | 53 | 14.9100 |
| 09/04/2026 15:50 | 45 | 14.9100 |
| 09/04/2026 15:50 | 714 | 14.9100 |
| 09/04/2026 15:50 | 1.2022 | 14.9140 |
| 09/04/2026 15:50 | 0.877 | 14.9140 |
| 09/04/2026 15:50 | 831 | 14.9120 |
| 09/04/2026 15:50 | 0.0758 | 14.9100 |
| 09/04/2026 15:50 | 0.057 | 14.9140 |
| 09/04/2026 15:50 | 439 | 14.9140 |
| 09/04/2026 15:50 | 239 | 14.9130 |
| 09/04/2026 15:50 | 6107 | 14.9152 |
| 09/04/2026 15:50 | 635 | 14.9140 |
| 09/04/2026 15:50 | 190 | 14.9140 |
| 09/04/2026 15:50 | 349 | 14.9140 |
| 09/04/2026 15:50 | 11 | 14.9140 |
| 09/04/2026 15:50 | 214 | 14.9140 |
| 09/04/2026 15:50 | 38 | 14.9140 |
| 09/04/2026 15:50 | 599 | 14.9140 |
| 09/04/2026 15:50 | 501 | 14.9140 |
| 09/04/2026 15:50 | 100 | 14.9140 |
| 09/04/2026 15:50 | 226 | 14.9140 |
| 09/04/2026 15:50 | 6 | 14.9140 |
| 09/04/2026 15:50 | 237 | 14.9140 |
| 09/04/2026 15:50 | 120 | 14.9140 |
| 09/04/2026 15:50 | 504 | 14.9160 |
| 09/04/2026 15:50 | 204 | 14.9160 |
| 09/04/2026 15:50 | 502 | 14.9160 |
| 09/04/2026 15:50 | 228 | 14.9160 |
| 09/04/2026 15:50 | 194 | 14.9160 |
| 09/04/2026 15:50 | 5 | 14.9160 |
| 09/04/2026 15:50 | 504 | 14.9180 |
| 09/04/2026 15:50 | 209 | 14.9180 |
| 09/04/2026 15:50 | 64 | 14.9180 |
| 09/04/2026 15:50 | 352 | 14.9180 |
| 09/04/2026 15:50 | 156 | 14.9160 |
| 09/04/2026 15:50 | 276 | 14.9160 |
| 09/04/2026 15:50 | 70 | 14.9200 |
| 09/04/2026 15:50 | 255 | 14.9200 |
| 09/04/2026 15:50 | 204 | 14.9200 |
| 09/04/2026 15:50 | 70 | 14.9200 |
| 09/04/2026 15:50 | 205 | 14.9200 |
| 09/04/2026 15:50 | 800 | 14.9200 |
| 09/04/2026 15:50 | 273 | 14.9200 |
| 09/04/2026 15:50 | 0.1287 | 14.9200 |
| 09/04/2026 15:50 | 504 | 14.9180 |
| 09/04/2026 15:50 | 223 | 14.9180 |
| 09/04/2026 15:50 | 352 | 14.9180 |
| 09/04/2026 15:50 | 64 | 14.9180 |
| 09/04/2026 15:50 | 241 | 14.9180 |
| 09/04/2026 15:50 | 2336 | 14.9200 |
| 09/04/2026 15:50 | 64 | 14.9200 |
| 09/04/2026 15:50 | 800 | 14.9200 |
| 09/04/2026 15:50 | 1216 | 14.9200 |
| 09/04/2026 15:50 | 800 | 14.9200 |
| 09/04/2026 15:50 | 100 | 14.9200 |
| 09/04/2026 15:50 | 207 | 14.9200 |
| 09/04/2026 15:50 | 609 | 14.9200 |
| 09/04/2026 15:50 | 64 | 14.9200 |
| 09/04/2026 15:50 | 336 | 14.9200 |
| 09/04/2026 15:50 | 800 | 14.9200 |
| 09/04/2026 15:50 | 504 | 14.9180 |
| 09/04/2026 15:50 | 64 | 14.9180 |
| 09/04/2026 15:50 | 155 | 14.9180 |
| 09/04/2026 15:50 | 233 | 14.9180 |
| 09/04/2026 15:50 | 352 | 14.9180 |
| 09/04/2026 15:50 | 41 | 14.9180 |
| 09/04/2026 15:50 | 132 | 14.9180 |
| 09/04/2026 15:50 | 21 | 14.9180 |
| 09/04/2026 15:50 | 698 | 14.9180 |
| 09/04/2026 15:50 | 247 | 14.9180 |
| 09/04/2026 15:50 | 24 | 14.9180 |
| 09/04/2026 15:50 | 1.4187 | 14.9180 |
| 09/04/2026 15:50 | 0.6669 | 14.9200 |
| 09/04/2026 15:50 | 273.4858 | 14.9180 |
| 09/04/2026 15:50 | 0.9276 | 14.9200 |
| 09/04/2026 15:50 | 290 | 14.9200 |
| 09/04/2026 15:50 | 596 | 14.9200 |
| 09/04/2026 15:50 | 204 | 14.9200 |
| 09/04/2026 15:50 | 32 | 14.9200 |
| 09/04/2026 15:50 | 0.1997 | 14.9200 |
| 09/04/2026 15:50 | 2.2 | 14.9200 |
| 09/04/2026 15:50 | 1000 | 14.9191 |
| 09/04/2026 15:50 | 0.8988 | 14.9200 |
| 09/04/2026 15:50 | 204 | 14.9180 |
| 09/04/2026 15:50 | 794 | 14.9190 |
| 09/04/2026 15:50 | 768 | 14.9200 |
| 09/04/2026 15:50 | 156 | 14.9180 |
| 09/04/2026 15:50 | 228 | 14.9180 |
| 09/04/2026 15:49 | 201 | 14.9182 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 699 | 14.9200 |
| 09/04/2026 15:49 | 101 | 14.9200 |
| 09/04/2026 15:49 | 101 | 14.9200 |
| 09/04/2026 15:49 | 699 | 14.9200 |
| 09/04/2026 15:49 | 69 | 14.9200 |
| 09/04/2026 15:49 | 71 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 698 | 14.9200 |
| 09/04/2026 15:49 | 102 | 14.9200 |
| 09/04/2026 15:49 | 698 | 14.9200 |
| 09/04/2026 15:49 | 391 | 14.9200 |
| 09/04/2026 15:49 | 698 | 14.9200 |
| 09/04/2026 15:49 | 102 | 14.9200 |
| 09/04/2026 15:49 | 824 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 0.429 | 14.9200 |
| 09/04/2026 15:49 | 32.9063 | 14.9180 |
| 09/04/2026 15:49 | 583 | 14.9200 |
| 09/04/2026 15:49 | 352 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 135 | 14.9200 |
| 09/04/2026 15:49 | 0.5576 | 14.9200 |
| 09/04/2026 15:49 | 289 | 14.9180 |
| 09/04/2026 15:49 | 273 | 14.9140 |
| 09/04/2026 15:49 | 44 | 14.9140 |
| 09/04/2026 15:49 | 963 | 14.9160 |
| 09/04/2026 15:49 | 62.4001 | 14.9140 |
| 09/04/2026 15:49 | 969 | 14.9150 |
| 09/04/2026 15:49 | 0.0818 | 14.9180 |
| 09/04/2026 15:49 | 983 | 14.9160 |
| 09/04/2026 15:49 | 0.8635 | 14.9160 |
| 09/04/2026 15:49 | 1384 | 14.9200 |
| 09/04/2026 15:49 | 635 | 14.9200 |
| 09/04/2026 15:49 | 99 | 14.9200 |
| 09/04/2026 15:49 | 506 | 14.9200 |
| 09/04/2026 15:49 | 64 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 593 | 14.9180 |
| 09/04/2026 15:49 | 506 | 14.9180 |
| 09/04/2026 15:49 | 504 | 14.9180 |
| 09/04/2026 15:49 | 64 | 14.9180 |
| 09/04/2026 15:49 | 143 | 14.9180 |
| 09/04/2026 15:49 | 352 | 14.9180 |
| 09/04/2026 15:49 | 19 | 14.9180 |
| 09/04/2026 15:49 | 45 | 14.9180 |
| 09/04/2026 15:49 | 159 | 14.9180 |
| 09/04/2026 15:49 | 43.9512 | 14.9180 |
| 09/04/2026 15:49 | 564 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 564 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 848 | 14.9190 |
| 09/04/2026 15:49 | 0.3171 | 14.9180 |
| 09/04/2026 15:49 | 828 | 14.9190 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 352 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 375 | 14.9200 |
| 09/04/2026 15:49 | 521 | 14.9200 |
| 09/04/2026 15:49 | 290 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 468 | 14.9200 |
| 09/04/2026 15:49 | 800 | 14.9200 |
| 09/04/2026 15:49 | 321 | 14.9200 |
| 09/04/2026 15:49 | 264 | 14.9200 |
| 09/04/2026 15:49 | 290 | 14.9200 |
| 09/04/2026 15:49 | 841 | 14.9240 |
| 09/04/2026 15:49 | 147 | 14.9240 |
| 09/04/2026 15:49 | 456 | 14.9240 |
| 09/04/2026 15:49 | 511 | 14.9240 |
| 09/04/2026 15:49 | 64 | 14.9200 |
| 09/04/2026 15:49 | 207 | 14.9200 |
| 09/04/2026 15:49 | 605 | 14.9220 |
| 09/04/2026 15:49 | 507 | 14.9220 |
| 09/04/2026 15:49 | 509 | 14.9220 |
| 09/04/2026 15:49 | 207 | 14.9220 |
| 09/04/2026 15:49 | 456 | 14.9220 |
| 09/04/2026 15:49 | 220 | 14.9200 |
| 09/04/2026 15:49 | 64 | 14.9200 |
| 09/04/2026 15:49 | 352 | 14.9200 |
| 09/04/2026 15:49 | 507 | 14.9200 |
| 09/04/2026 15:49 | 1044 | 14.9200 |
| 09/04/2026 15:49 | 706 | 14.9200 |
| 09/04/2026 15:49 | 507 | 14.9200 |
| 09/04/2026 15:49 | 626 | 14.9200 |
| 09/04/2026 15:49 | 0.201 | 14.9220 |
| 09/04/2026 15:49 | 352 | 14.9240 |
| 09/04/2026 15:49 | 192 | 14.9240 |
| 09/04/2026 15:49 | 64 | 14.9240 |
| 09/04/2026 15:49 | 511 | 14.9240 |
| 09/04/2026 15:49 | 616 | 14.9240 |
| 09/04/2026 15:49 | 511 | 14.9240 |
| 09/04/2026 15:49 | 287 | 14.9240 |
| 09/04/2026 15:49 | 509 | 14.9240 |
| 09/04/2026 15:49 | 512 | 14.9240 |
| 09/04/2026 15:49 | 352 | 14.9240 |
| 09/04/2026 15:49 | 618 | 14.9260 |
| 09/04/2026 15:49 | 264 | 14.9260 |
| 09/04/2026 15:49 | 287 | 14.9260 |
| 09/04/2026 15:49 | 1044 | 14.9260 |
| 09/04/2026 15:49 | 512 | 14.9260 |
| 09/04/2026 15:49 | 511 | 14.9260 |
| 09/04/2026 15:49 | 352 | 14.9260 |
| 09/04/2026 15:49 | 640 | 14.9300 |
| 09/04/2026 15:49 | 634 | 14.9280 |
| 09/04/2026 15:49 | 514 | 14.9280 |
| 09/04/2026 15:49 | 512 | 14.9260 |
| 09/04/2026 15:49 | 224 | 14.9240 |
| 09/04/2026 15:49 | 509 | 14.9240 |
| 09/04/2026 15:49 | 64 | 14.9240 |
| 09/04/2026 15:49 | 264 | 14.9240 |
| 09/04/2026 15:49 | 640 | 14.9260 |
| 09/04/2026 15:49 | 287 | 14.9260 |
| 09/04/2026 15:49 | 152 | 14.9260 |
| 09/04/2026 15:49 | 102 | 14.9260 |
| 09/04/2026 15:49 | 264 | 14.9260 |
| 09/04/2026 15:49 | 511 | 14.9260 |
| 09/04/2026 15:49 | 512 | 14.9260 |
| 09/04/2026 15:49 | 634 | 14.9280 |
| 09/04/2026 15:49 | 287 | 14.9280 |
| 09/04/2026 15:49 | 102 | 14.9280 |
| 09/04/2026 15:49 | 152 | 14.9280 |
| 09/04/2026 15:49 | 512 | 14.9280 |
| 09/04/2026 15:49 | 514 | 14.9280 |
| 09/04/2026 15:49 | 177 | 14.9280 |
| 09/04/2026 15:49 | 152 | 14.9300 |
| 09/04/2026 15:49 | 321 | 14.9300 |
| 09/04/2026 15:49 | 474 | 14.9300 |
| 09/04/2026 15:49 | 352 | 14.9300 |
| 09/04/2026 15:49 | 1.3948 | 14.9280 |
| 09/04/2026 15:49 | 516 | 14.9300 |
| 09/04/2026 15:49 | 3 | 14.9280 |
| 09/04/2026 15:49 | 352 | 14.9280 |
| 09/04/2026 15:49 | 493 | 14.9300 |
| 09/04/2026 15:49 | 560 | 14.9300 |
| 09/04/2026 15:49 | 514 | 14.9300 |
| 09/04/2026 15:49 | 152 | 14.9300 |
| 09/04/2026 15:49 | 137 | 14.9320 |
| 09/04/2026 15:49 | 753 | 14.9320 |
| 09/04/2026 15:49 | 517 | 14.9320 |
| 09/04/2026 15:49 | 634 | 14.9320 |
| 09/04/2026 15:49 | 264 | 14.9320 |
| 09/04/2026 15:49 | 516 | 14.9320 |
| 09/04/2026 15:49 | 152 | 14.9340 |
| 09/04/2026 15:49 | 204 | 14.9340 |
| 09/04/2026 15:49 | 152 | 14.9340 |
| 09/04/2026 15:49 | 255 | 14.9340 |
| 09/04/2026 15:49 | 167 | 14.9340 |
| 09/04/2026 15:49 | 517 | 14.9340 |
| 09/04/2026 15:49 | 519 | 14.9340 |
| 09/04/2026 15:49 | 264 | 14.9340 |
| 09/04/2026 15:49 | 0.5877 | 14.9400 |
| 09/04/2026 15:49 | 352 | 14.9380 |
| 09/04/2026 15:49 | 48 | 14.9380 |
| 09/04/2026 15:49 | 522 | 14.9380 |
| 09/04/2026 15:49 | 352 | 14.9380 |
| 09/04/2026 15:48 | 352 | 14.9360 |
| 09/04/2026 15:48 | 10 | 14.9380 |
| 09/04/2026 15:48 | 0.3508 | 14.9360 |
| 09/04/2026 15:48 | 47 | 14.9360 |
| 09/04/2026 15:48 | 13 | 14.9360 |
| 09/04/2026 15:48 | 270 | 14.9320 |
| 09/04/2026 15:48 | 264 | 14.9360 |
| 09/04/2026 15:48 | 152 | 14.9360 |
| 09/04/2026 15:48 | 624 | 14.9340 |
| 09/04/2026 15:48 | 99 | 14.9340 |
| 09/04/2026 15:48 | 64 | 14.9340 |
| 09/04/2026 15:48 | 519 | 14.9340 |
| 09/04/2026 15:48 | 79 | 14.9320 |
| 09/04/2026 15:48 | 201 | 14.9320 |
| 09/04/2026 15:48 | 86 | 14.9320 |
| 09/04/2026 15:48 | 184 | 14.9320 |
| 09/04/2026 15:48 | 84 | 14.9320 |
| 09/04/2026 15:48 | 42 | 14.9320 |
| 09/04/2026 15:48 | 42 | 14.9320 |
| 09/04/2026 15:48 | 13 | 14.9360 |
| 09/04/2026 15:48 | 28 | 14.9340 |
| 09/04/2026 15:48 | 255 | 14.9340 |
| 09/04/2026 15:48 | 190 | 14.9340 |
| 09/04/2026 15:48 | 65 | 14.9340 |
| 09/04/2026 15:48 | 351 | 14.9360 |
| 09/04/2026 15:48 | 521 | 14.9360 |
| 09/04/2026 15:48 | 519 | 14.9360 |
| 09/04/2026 15:48 | 62 | 14.9360 |
| 09/04/2026 15:48 | 352 | 14.9360 |
| 09/04/2026 15:48 | 522 | 14.9380 |
| 09/04/2026 15:48 | 439 | 14.9380 |
| 09/04/2026 15:48 | 80 | 14.9360 |
| 09/04/2026 15:48 | 123 | 14.9360 |
| 09/04/2026 15:48 | 226 | 14.9360 |
| 09/04/2026 15:48 | 608 | 14.9340 |
| 09/04/2026 15:48 | 14 | 14.9260 |
| 09/04/2026 15:48 | 816 | 14.9260 |
| 09/04/2026 15:48 | 19 | 14.9300 |
| 09/04/2026 15:48 | 3074 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 50 | 14.9280 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 298 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 259 | 14.9280 |
| 09/04/2026 15:48 | 0.1293 | 14.9280 |
| 09/04/2026 15:48 | 0.5808 | 14.9280 |
| 09/04/2026 15:48 | 845 | 14.9260 |
| 09/04/2026 15:48 | 856 | 14.9260 |
| 09/04/2026 15:48 | 676 | 14.93346 |
| 09/04/2026 15:48 | 868 | 14.9260 |
| 09/04/2026 15:48 | 580 | 14.9260 |
| 09/04/2026 15:48 | 3 | 14.92948 |
| 09/04/2026 15:48 | 133 | 14.9280 |
| 09/04/2026 15:48 | 283 | 14.9300 |
| 09/04/2026 15:48 | 622 | 14.9300 |
| 09/04/2026 15:48 | 64 | 14.9300 |
| 09/04/2026 15:48 | 516 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 349 | 14.9300 |
| 09/04/2026 15:48 | 870 | 14.9320 |
| 09/04/2026 15:48 | 1331 | 14.9360 |
| 09/04/2026 15:48 | 60 | 14.9360 |
| 09/04/2026 15:48 | 64 | 14.9360 |
| 09/04/2026 15:48 | 227 | 14.9360 |
| 09/04/2026 15:48 | 64 | 14.9360 |
| 09/04/2026 15:48 | 197 | 14.9360 |
| 09/04/2026 15:48 | 521 | 14.9360 |
| 09/04/2026 15:48 | 64 | 14.9340 |
| 09/04/2026 15:48 | 519 | 14.9340 |
| 09/04/2026 15:48 | 200 | 14.9340 |
| 09/04/2026 15:48 | 517 | 14.9320 |
| 09/04/2026 15:48 | 36 | 14.9300 |
| 09/04/2026 15:48 | 37 | 14.9300 |
| 09/04/2026 15:48 | 30 | 14.9300 |
| 09/04/2026 15:48 | 86 | 14.9300 |
| 09/04/2026 15:48 | 66 | 14.9300 |
| 09/04/2026 15:48 | 152 | 14.9300 |
| 09/04/2026 15:48 | 516 | 14.9300 |
| 09/04/2026 15:48 | 641 | 14.9300 |
| 09/04/2026 15:48 | 283 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 100 | 14.9300 |
| 09/04/2026 15:48 | 283 | 14.9300 |
| 09/04/2026 15:48 | 352 | 14.9300 |
| 09/04/2026 15:48 | 283 | 14.9320 |
| 09/04/2026 15:48 | 351 | 14.9320 |
| 09/04/2026 15:48 | 516 | 14.9320 |
| 09/04/2026 15:48 | 352 | 14.9320 |
| 09/04/2026 15:48 | 154 | 14.9320 |
| 09/04/2026 15:48 | 517 | 14.9320 |
| 09/04/2026 15:48 | 488 | 14.9320 |
| 09/04/2026 15:48 | 427 | 14.9300 |
| 09/04/2026 15:48 | 85 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 70 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 446 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 70 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 376 | 14.9300 |
| 09/04/2026 15:48 | 516 | 14.9300 |
| 09/04/2026 15:48 | 64 | 14.9300 |
| 09/04/2026 15:48 | 290 | 14.9300 |
| 09/04/2026 15:48 | 510 | 14.9300 |
| 09/04/2026 15:48 | 5.1474 | 14.9300 |
| 09/04/2026 15:48 | 206 | 14.9300 |
| 09/04/2026 15:48 | 152 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 64 | 14.9300 |
| 09/04/2026 15:48 | 121 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 290 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 800 | 14.9300 |
| 09/04/2026 15:48 | 156 | 14.9300 |
| 09/04/2026 15:48 | 352 | 14.9300 |
| 09/04/2026 15:48 | 139 | 14.9300 |
| 09/04/2026 15:48 | 156 | 14.9300 |
| 09/04/2026 15:48 | 394 | 14.9300 |
| 09/04/2026 15:48 | 139 | 14.9300 |
| 09/04/2026 15:48 | 264 | 14.9300 |
| 09/04/2026 15:48 | 74 | 14.9300 |
| 09/04/2026 15:48 | 351 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 521 | 14.9300 |
| 09/04/2026 15:48 | 64 | 14.9300 |
| 09/04/2026 15:48 | 56 | 14.9320 |
| 09/04/2026 15:48 | 141 | 14.9320 |
| 09/04/2026 15:48 | 516 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 192 | 14.9300 |
| 09/04/2026 15:48 | 100 | 14.9300 |
| 09/04/2026 15:48 | 64 | 14.9300 |
| 09/04/2026 15:48 | 352 | 14.9300 |
| 09/04/2026 15:48 | 152 | 14.9300 |
| 09/04/2026 15:48 | 517 | 14.9320 |
| 09/04/2026 15:48 | 516 | 14.9320 |
| 09/04/2026 15:48 | 192 | 14.9320 |
| 09/04/2026 15:48 | 203 | 14.9320 |
| 09/04/2026 15:48 | 352 | 14.9320 |
| 09/04/2026 15:48 | 100 | 14.9320 |
| 09/04/2026 15:48 | 64 | 14.9320 |
| 09/04/2026 15:48 | 152 | 14.9320 |
| 09/04/2026 15:48 | 152 | 14.9340 |
| 09/04/2026 15:48 | 64 | 14.9340 |
| 09/04/2026 15:48 | 351 | 14.9340 |
| 09/04/2026 15:48 | 352 | 14.9340 |
| 09/04/2026 15:48 | 314 | 14.9380 |
| 09/04/2026 15:48 | 23 | 14.9340 |
| 09/04/2026 15:48 | 82 | 14.9320 |
| 09/04/2026 15:48 | 64 | 14.9320 |
| 09/04/2026 15:48 | 236 | 14.9320 |
| 09/04/2026 15:48 | 152 | 14.9320 |
| 09/04/2026 15:48 | 237 | 14.9320 |
| 09/04/2026 15:48 | 352 | 14.9320 |
| 09/04/2026 15:48 | 307 | 14.9340 |
| 09/04/2026 15:48 | 208 | 14.9340 |
| 09/04/2026 15:48 | 352 | 14.9340 |
| 09/04/2026 15:48 | 64 | 14.9340 |
| 09/04/2026 15:48 | 233 | 14.9340 |
| 09/04/2026 15:48 | 639 | 14.9340 |
| 09/04/2026 15:48 | 519 | 14.9340 |
| 09/04/2026 15:48 | 463 | 14.9340 |
| 09/04/2026 15:48 | 517 | 14.9320 |
| 09/04/2026 15:48 | 352 | 14.9300 |
| 09/04/2026 15:48 | 516 | 14.9300 |
| 09/04/2026 15:48 | 152 | 14.9300 |
| 09/04/2026 15:48 | 192 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 459 | 14.9300 |
| 09/04/2026 15:48 | 64 | 14.9300 |
| 09/04/2026 15:48 | 517 | 14.9320 |
| 09/04/2026 15:48 | 192 | 14.9320 |
| 09/04/2026 15:48 | 64 | 14.9320 |
| 09/04/2026 15:48 | 516 | 14.9320 |
| 09/04/2026 15:48 | 263 | 14.9320 |
| 09/04/2026 15:48 | 352 | 14.9320 |
| 09/04/2026 15:48 | 711 | 14.9340 |
| 09/04/2026 15:48 | 196 | 14.9340 |
| 09/04/2026 15:48 | 519 | 14.9340 |
| 09/04/2026 15:48 | 169 | 14.9320 |
| 09/04/2026 15:48 | 152 | 14.9320 |
| 09/04/2026 15:48 | 417 | 14.9320 |
| 09/04/2026 15:48 | 100 | 14.9320 |
| 09/04/2026 15:48 | 282 | 14.9340 |
| 09/04/2026 15:48 | 469 | 14.9300 |
| 09/04/2026 15:48 | 192 | 14.9300 |
| 09/04/2026 15:48 | 352 | 14.9300 |
| 09/04/2026 15:48 | 280 | 14.9300 |
| 09/04/2026 15:48 | 530 | 14.9300 |
| 09/04/2026 15:48 | 516 | 14.9300 |
| 09/04/2026 15:48 | 649 | 14.9300 |
| 09/04/2026 15:48 | 363 | 14.9300 |
| 09/04/2026 15:48 | 514 | 14.9300 |
| 09/04/2026 15:48 | 559 | 14.9320 |
| 09/04/2026 15:48 | 192 | 14.9320 |
| 09/04/2026 15:48 | 517 | 14.9320 |
| 09/04/2026 15:48 | 611 | 14.9320 |
| 09/04/2026 15:48 | 281 | 14.9320 |
| 09/04/2026 15:48 | 516 | 14.9320 |
| 09/04/2026 15:48 | 192 | 14.9340 |
| 09/04/2026 15:48 | 281 | 14.9340 |
| 09/04/2026 15:48 | 595 | 14.9340 |
| 09/04/2026 15:48 | 519 | 14.9340 |
| 09/04/2026 15:48 | 517 | 14.9340 |
| 09/04/2026 15:48 | 450 | 14.9340 |
| 09/04/2026 15:48 | 352 | 14.9360 |
| 09/04/2026 15:48 | 282 | 14.9360 |
| 09/04/2026 15:48 | 610 | 14.9360 |
| 09/04/2026 15:48 | 521 | 14.9360 |
| 09/04/2026 15:48 | 519 | 14.9360 |
| 09/04/2026 15:48 | 30 | 14.9380 |
| 09/04/2026 15:48 | 400 | 14.9389 |
| 09/04/2026 15:48 | 0.1667 | 14.9400 |
| 09/04/2026 15:48 | 519 | 14.9400 |
| 09/04/2026 15:48 | 152 | 14.9400 |
| 09/04/2026 15:48 | 129 | 14.9400 |
| 09/04/2026 15:48 | 134 | 14.9400 |
| 09/04/2026 15:48 | 666 | 14.9400 |
| 09/04/2026 15:48 | 537 | 14.9400 |
| 09/04/2026 15:48 | 129 | 14.9400 |
| 09/04/2026 15:48 | 671 | 14.9400 |
| 09/04/2026 15:48 | 800 | 14.9400 |
| 09/04/2026 15:48 | 800 | 14.9400 |
| 09/04/2026 15:48 | 1.6622 | 14.9360 |
| 09/04/2026 15:48 | 3.33 | 14.9400 |
| 09/04/2026 15:48 | 54 | 14.9400 |
| 09/04/2026 15:48 | 134 | 14.9400 |
| 09/04/2026 15:48 | 666 | 14.9400 |
| 09/04/2026 15:48 | 289 | 14.9400 |
| 09/04/2026 15:48 | 800 | 14.9400 |
| 09/04/2026 15:48 | 478 | 14.9400 |
| 09/04/2026 15:48 | 188 | 14.9400 |
| 09/04/2026 15:48 | 204 | 14.9400 |
| 09/04/2026 15:48 | 408 | 14.9400 |
| 09/04/2026 15:48 | 438 | 14.9400 |
| 09/04/2026 15:48 | 800 | 14.9400 |
| 09/04/2026 15:48 | 26.7845 | 14.9340 |
| 09/04/2026 15:48 | 26.7046 | 14.9360 |
| 09/04/2026 15:48 | 12.8222 | 14.9340 |
| 09/04/2026 15:48 | 51 | 14.9360 |
| 09/04/2026 15:48 | 522 | 14.9360 |
| 09/04/2026 15:48 | 146 | 14.9360 |
| 09/04/2026 15:48 | 522 | 14.9400 |
| 09/04/2026 15:48 | 280 | 14.9400 |
| 09/04/2026 15:48 | 648 | 14.9400 |
| 09/04/2026 15:48 | 766 | 14.9400 |
| 09/04/2026 15:48 | 524 | 14.9400 |
| 09/04/2026 15:48 | 220 | 14.9420 |
| 09/04/2026 15:47 | 146 | 14.9420 |
| 09/04/2026 15:47 | 201 | 14.9420 |
| 09/04/2026 15:47 | 1.0838 | 14.9480 |
| 09/04/2026 15:47 | 74 | 14.9440 |
| 09/04/2026 15:47 | 93 | 14.9440 |
| 09/04/2026 15:47 | 52 | 14.9440 |
| 09/04/2026 15:47 | 22 | 14.9440 |
| 09/04/2026 15:47 | 215 | 14.9440 |
| 09/04/2026 15:47 | 48 | 14.9440 |
| 09/04/2026 15:47 | 179 | 14.9440 |
| 09/04/2026 15:47 | 66.5908 | 14.9420 |
| 09/04/2026 15:47 | 332.9541 | 14.9420 |
| 09/04/2026 15:47 | 0.3353 | 14.9420 |
| 09/04/2026 15:47 | 4.0166 | 14.9380 |
| 09/04/2026 15:47 | 356 | 14.9400 |
| 09/04/2026 15:47 | 0.4566 | 14.9360 |
| 09/04/2026 15:47 | 25.0248 | 14.9340 |
| 09/04/2026 15:47 | 122 | 14.9360 |
| 09/04/2026 15:47 | 13.5268 | 14.9400 |
| 09/04/2026 15:47 | 204 | 14.9400 |
| 09/04/2026 15:47 | 4 | 14.9400 |
| 09/04/2026 15:47 | 354.4076 | 14.9400 |
| 09/04/2026 15:47 | 0.2802 | 14.9340 |
| 09/04/2026 15:47 | 10 | 14.9360 |
| 09/04/2026 15:46 | 100 | 14.9400 |
| 09/04/2026 15:46 | 100 | 14.9400 |
| 09/04/2026 15:46 | 152 | 14.9380 |
| 09/04/2026 15:46 | 163 | 14.9400 |
| 09/04/2026 15:46 | 144 | 14.9400 |
| 09/04/2026 15:46 | 17.5064 | 14.9340 |
| 09/04/2026 15:46 | 153 | 14.9340 |
| 09/04/2026 15:46 | 1.9784 | 14.9360 |
| 09/04/2026 15:46 | 41 | 14.9360 |
| 09/04/2026 15:46 | 0.0663 | 14.9400 |
| 09/04/2026 15:46 | 247 | 14.9340 |
| 09/04/2026 15:46 | 119 | 14.9340 |
| 09/04/2026 15:46 | 0.3328 | 14.9340 |
| 09/04/2026 15:46 | 790 | 14.9242 |
| 09/04/2026 15:46 | 300 | 14.9320 |
| 09/04/2026 15:46 | 152 | 14.9320 |
| 09/04/2026 15:46 | 13 | 14.9300 |
| 09/04/2026 15:46 | 0.8898 | 14.9280 |
| 09/04/2026 15:46 | 0.361 | 14.9300 |
| 09/04/2026 15:46 | 132 | 14.9300 |
| 09/04/2026 15:46 | 384 | 14.9300 |
| 09/04/2026 15:46 | 184 | 14.9280 |
| 09/04/2026 15:46 | 149 | 14.9260 |
| 09/04/2026 15:46 | 163 | 14.9260 |
| 09/04/2026 15:46 | 3 | 14.9240 |
| 09/04/2026 15:46 | 250 | 14.9240 |
| 09/04/2026 15:46 | 0.4489 | 14.9240 |
| 09/04/2026 15:46 | 2.3966 | 14.9200 |
| 09/04/2026 15:46 | 13.4024 | 14.9220 |
| 09/04/2026 15:46 | 4.6923 | 14.9180 |
| 09/04/2026 15:45 | 147 | 14.9200 |
| 09/04/2026 15:45 | 723 | 14.9200 |
| 09/04/2026 15:45 | 145 | 14.9240 |
| 09/04/2026 15:45 | 125 | 14.9240 |
| 09/04/2026 15:45 | 124 | 14.9240 |
| 09/04/2026 15:45 | 0.9543 | 14.9300 |
| 09/04/2026 15:45 | 0.9543 | 14.9300 |
| 09/04/2026 15:45 | 31.7984 | 14.9220 |
| 09/04/2026 15:45 | 1.9437 | 14.9200 |
| 09/04/2026 15:45 | 302 | 14.9240 |
| 09/04/2026 15:45 | 122 | 14.9260 |
| 09/04/2026 15:45 | 511 | 14.9260 |
| 09/04/2026 15:45 | 264 | 14.9260 |
| 09/04/2026 15:45 | 446 | 14.9240 |
| 09/04/2026 15:45 | 100 | 14.9240 |
| 09/04/2026 15:45 | 102 | 14.9240 |
| 09/04/2026 15:45 | 281 | 14.9215 |
| 09/04/2026 15:45 | 281 | 14.9215 |
| 09/04/2026 15:45 | 25 | 14.9180 |
| 09/04/2026 15:45 | 41 | 14.9180 |
| 09/04/2026 15:45 | 281 | 14.9180 |
| 09/04/2026 15:45 | 189 | 14.9180 |
| 09/04/2026 15:45 | 103 | 14.9160 |
| 09/04/2026 15:45 | 42 | 14.9140 |
| 09/04/2026 15:45 | 376 | 14.9140 |
| 09/04/2026 15:44 | 235 | 14.9080 |
| 09/04/2026 15:44 | 71 | 14.91331 |
| 09/04/2026 15:44 | 33.5577 | 14.9140 |
| 09/04/2026 15:44 | 1 | 14.9160 |
| 09/04/2026 15:44 | 2.6679 | 14.9180 |
| 09/04/2026 15:44 | 0.1334 | 14.9200 |
| 09/04/2026 15:44 | 0.0671 | 14.9140 |
| 09/04/2026 15:44 | 0.2862 | 14.9180 |
| 09/04/2026 15:44 | 352 | 14.9160 |
| 09/04/2026 15:44 | 362 | 14.9200 |
| 09/04/2026 15:44 | 489 | 14.9180 |
| 09/04/2026 15:44 | 200 | 14.9160 |
| 09/04/2026 15:44 | 370 | 14.9140 |
| 09/04/2026 15:44 | 27 | 14.9140 |
| 09/04/2026 15:44 | 102 | 14.9140 |
| 09/04/2026 15:44 | 152 | 14.9160 |
| 09/04/2026 15:44 | 352 | 14.9160 |
| 09/04/2026 15:44 | 4 | 14.9160 |
| 09/04/2026 15:44 | 506 | 14.9180 |
| 09/04/2026 15:44 | 1000 | 14.9180 |
| 09/04/2026 15:44 | 193 | 14.9178 |
| 09/04/2026 15:44 | 0.2741 | 14.9200 |
| 09/04/2026 15:44 | 571 | 14.9160 |
| 09/04/2026 15:44 | 141 | 14.9200 |
| 09/04/2026 15:44 | 12 | 14.9200 |
| 09/04/2026 15:44 | 678 | 14.9163 |
| 09/04/2026 15:44 | 100 | 14.9120 |
| 09/04/2026 15:44 | 0.0576 | 14.9120 |
| 09/04/2026 15:44 | 33.349 | 14.9180 |
| 09/04/2026 15:44 | 0.3566 | 14.9180 |
| 09/04/2026 15:44 | 31 | 14.9160 |
| 09/04/2026 15:44 | 1.067 | 14.9200 |
| 09/04/2026 15:44 | 1.3338 | 14.9200 |
| 09/04/2026 15:44 | 150 | 14.9200 |
| 09/04/2026 15:44 | 360 | 14.9200 |
| 09/04/2026 15:44 | 0.1039 | 14.9140 |
| 09/04/2026 15:43 | 21 | 14.9160 |
| 09/04/2026 15:43 | 6.6333 | 14.9160 |
| 09/04/2026 15:43 | 132 | 14.92035 |
| 09/04/2026 15:43 | 8 | 14.9220 |
| 09/04/2026 15:43 | 255 | 14.9220 |
| 09/04/2026 15:43 | 107.6864 | 14.9160 |
| 09/04/2026 15:43 | 16.67 | 14.9220 |
| 09/04/2026 15:43 | 12.1898 | 14.9240 |
| 09/04/2026 15:43 | 6.1922 | 14.9300 |
| 09/04/2026 15:43 | 26.6577 | 14.9300 |
| 09/04/2026 15:43 | 0.067 | 14.9340 |
| 09/04/2026 15:43 | 0.1111 | 14.9460 |
| 09/04/2026 15:43 | 23 | 14.9520 |
| 09/04/2026 15:43 | 714 | 14.9520 |
| 09/04/2026 15:43 | 84.2843 | 14.9520 |
| 09/04/2026 15:43 | 173 | 14.9540 |
| 09/04/2026 15:43 | 0.893 | 14.9580 |
| 09/04/2026 15:43 | 0.3731 | 14.9560 |
| 09/04/2026 15:43 | 5 | 14.9520 |
| 09/04/2026 15:43 | 775.2555 | 14.9500 |
| 09/04/2026 15:43 | 203 | 14.9520 |
| 09/04/2026 15:43 | 0.2006 | 14.9540 |
| 09/04/2026 15:42 | 3 | 14.9560 |
| 09/04/2026 15:42 | 10 | 14.9500 |
| 09/04/2026 15:42 | 0.0662 | 14.9560 |
| 09/04/2026 15:42 | 11.9671 | 14.9560 |
| 09/04/2026 15:42 | 138 | 14.9540 |
| 09/04/2026 15:42 | 1358.7328 | 14.9520 |
| 09/04/2026 15:42 | 100 | 14.9520 |
| 09/04/2026 15:42 | 152 | 14.9520 |
| 09/04/2026 15:42 | 142 | 14.9520 |
| 09/04/2026 15:42 | 106 | 14.9520 |
| 09/04/2026 15:42 | 88 | 14.9520 |
| 09/04/2026 15:42 | 107 | 14.9520 |
| 09/04/2026 15:42 | 0.6655 | 14.9520 |
| 09/04/2026 15:42 | 0.6562 | 14.9500 |
| 09/04/2026 15:42 | 46580 | 14.95287 |
| 09/04/2026 15:42 | 175 | 14.9500 |
| 09/04/2026 15:42 | 143 | 14.9480 |
| 09/04/2026 15:42 | 103 | 14.9460 |
| 09/04/2026 15:42 | 16.5382 | 14.9460 |
| 09/04/2026 15:42 | 1 | 14.9440 |
| 09/04/2026 15:42 | 0.212 | 14.9420 |
| 09/04/2026 15:42 | 66.573 | 14.9460 |
| 09/04/2026 15:42 | 50.0561 | 14.9420 |
| 09/04/2026 15:42 | 225 | 14.9440 |
| 09/04/2026 15:42 | 137 | 14.9440 |
| 09/04/2026 15:42 | 100 | 14.9420 |
| 09/04/2026 15:42 | 200 | 14.9420 |
| 09/04/2026 15:42 | 307 | 14.9420 |
| 09/04/2026 15:42 | 102 | 14.9400 |
| 09/04/2026 15:42 | 11.4473 | 14.9380 |
| 09/04/2026 15:41 | 0.666 | 14.9400 |
| 09/04/2026 15:41 | 0.2009 | 14.9340 |
| 09/04/2026 15:41 | 15 | 14.9340 |
| 09/04/2026 15:41 | 154.357 | 14.9300 |
| 09/04/2026 15:41 | 1414 | 14.9330 |
| 09/04/2026 15:41 | 521 | 14.9360 |
| 09/04/2026 15:41 | 3.3904 | 14.9300 |
| 09/04/2026 15:41 | 27 | 14.9340 |
| 09/04/2026 15:41 | 102 | 14.9340 |
| 09/04/2026 15:41 | 0.8199 | 14.9400 |
| 09/04/2026 15:41 | 131 | 14.9360 |
| 09/04/2026 15:41 | 152 | 14.9360 |
| 09/04/2026 15:41 | 632 | 14.9360 |
| 09/04/2026 15:41 | 521 | 14.9360 |
| 09/04/2026 15:41 | 519 | 14.9360 |
| 09/04/2026 15:41 | 215 | 14.9360 |
| 09/04/2026 15:41 | 159 | 14.9320 |
| 09/04/2026 15:41 | 147 | 14.9300 |
| 09/04/2026 15:41 | 107 | 14.9300 |
| 09/04/2026 15:41 | 6.6997 | 14.9260 |
| 09/04/2026 15:41 | 0.067 | 14.9260 |
| 09/04/2026 15:41 | 223 | 14.9260 |
| 09/04/2026 15:41 | 0.201 | 14.9220 |
| 09/04/2026 15:41 | 1.254 | 14.9280 |
| 09/04/2026 15:41 | 0.6666 | 14.9260 |
| 09/04/2026 15:41 | 13.403 | 14.9220 |
| 09/04/2026 15:41 | 681.5068 | 14.9220 |
| 09/04/2026 15:41 | 61 | 14.9240 |
| 09/04/2026 15:41 | 200 | 14.9200 |
| 09/04/2026 15:41 | 152 | 14.9220 |
| 09/04/2026 15:41 | 2 | 14.9200 |
| 09/04/2026 15:41 | 204 | 14.9200 |
| 09/04/2026 15:41 | 204 | 14.9200 |
| 09/04/2026 15:41 | 33 | 14.9180 |
| 09/04/2026 15:41 | 204 | 14.9180 |
| 09/04/2026 15:40 | 125 | 14.9161 |
| 09/04/2026 15:40 | 0.3345 | 14.9180 |
| 09/04/2026 15:40 | 0.6683 | 14.9180 |
| 09/04/2026 15:40 | 4079 | 14.9160 |
| 09/04/2026 15:40 | 2.6676 | 14.9200 |
| 09/04/2026 15:40 | 55 | 14.9180 |
| 09/04/2026 15:40 | 47 | 14.9180 |
| 09/04/2026 15:40 | 204 | 14.9180 |
| 09/04/2026 15:40 | 145 | 14.9160 |
| 09/04/2026 15:40 | 1.2321 | 14.9180 |
| 09/04/2026 15:40 | 494 | 14.9200 |
| 09/04/2026 15:40 | 301 | 14.9200 |
| 09/04/2026 15:40 | 299 | 14.9200 |
| 09/04/2026 15:40 | 155 | 14.9200 |
| 09/04/2026 15:40 | 0.995 | 14.9240 |
| 09/04/2026 15:40 | 61.1098 | 14.9200 |
| 09/04/2026 15:40 | 13.3324 | 14.9260 |
| 09/04/2026 15:40 | 0.9997 | 14.9240 |
| 09/04/2026 15:40 | 47 | 14.9200 |
| 09/04/2026 15:40 | 112 | 14.9220 |
| 09/04/2026 15:40 | 13.3438 | 14.9260 |
| 09/04/2026 15:40 | 1341 | 14.9200 |
| 09/04/2026 15:40 | 0.281 | 14.9200 |
| 09/04/2026 15:40 | 0.4221 | 14.9260 |
| 09/04/2026 15:40 | 146 | 14.9160 |
| 09/04/2026 15:40 | 6 | 14.9160 |
| 09/04/2026 15:40 | 209 | 14.9160 |
| 09/04/2026 15:40 | 148 | 14.9160 |
| 09/04/2026 15:40 | 20 | 14.9140 |
| 09/04/2026 15:40 | 33 | 14.9100 |
| 09/04/2026 15:40 | 70 | 14.9100 |
| 09/04/2026 15:40 | 204 | 14.9140 |
| 09/04/2026 15:39 | 0.0731 | 14.9140 |
| 09/04/2026 15:39 | 0.3494 | 14.9120 |
| 09/04/2026 15:39 | 238 | 14.9080 |
| 09/04/2026 15:39 | 0.1404 | 14.9080 |
| 09/04/2026 15:39 | 0.1026 | 14.9120 |
| 09/04/2026 15:39 | 108 | 14.9100 |
| 09/04/2026 15:39 | 0.0798 | 14.9140 |
| 09/04/2026 15:39 | 2 | 14.9100 |
| 09/04/2026 15:39 | 255 | 14.9100 |
| 09/04/2026 15:39 | 2.4932 | 14.9100 |
| 09/04/2026 15:39 | 3.3362 | 14.9120 |
| 09/04/2026 15:39 | 355 | 14.90995 |
| 09/04/2026 15:39 | 333.6239 | 14.9120 |
| 09/04/2026 15:39 | 3.7145 | 14.9120 |
| 09/04/2026 15:39 | 2.6365 | 14.9100 |
| 09/04/2026 15:39 | 0.1852 | 14.9000 |
| 09/04/2026 15:39 | 1112 | 14.9030 |
| 09/04/2026 15:39 | 114 | 14.9040 |
| 09/04/2026 15:39 | 52 | 14.9040 |
| 09/04/2026 15:39 | 0.0812 | 14.9060 |
| 09/04/2026 15:39 | 29.9705 | 14.9060 |
| 09/04/2026 15:39 | 0.3376 | 14.9000 |
| 09/04/2026 15:39 | 20.5 | 14.8980 |
| 09/04/2026 15:39 | 33.3848 | 14.9020 |
| 09/04/2026 15:39 | 2 | 14.9040 |
| 09/04/2026 15:39 | 1.6781 | 14.8980 |
| 09/04/2026 15:39 | 6 | 14.9020 |
| 09/04/2026 15:39 | 42 | 14.9000 |
| 09/04/2026 15:39 | 237 | 14.9000 |
| 09/04/2026 15:39 | 133 | 14.8922 |
| 09/04/2026 15:39 | 288 | 14.8960 |
| 09/04/2026 15:39 | 33 | 14.8960 |
| 09/04/2026 15:39 | 357 | 14.8960 |
| 09/04/2026 15:39 | 106 | 14.8960 |
| 09/04/2026 15:39 | 69 | 14.8960 |
| 09/04/2026 15:39 | 84 | 14.8960 |
| 09/04/2026 15:39 | 241 | 14.8960 |
| 09/04/2026 15:39 | 390 | 14.8960 |
| 09/04/2026 15:39 | 148 | 14.8960 |
| 09/04/2026 15:39 | 394 | 14.8960 |
| 09/04/2026 15:39 | 440 | 14.8940 |
| 09/04/2026 15:39 | 324 | 14.8940 |
| 09/04/2026 15:39 | 12.5 | 14.8940 |
| 09/04/2026 15:38 | 0.4008 | 14.8940 |
| 09/04/2026 15:38 | 1006 | 14.8933 |
| 09/04/2026 15:38 | 13.43 | 14.8920 |
| 09/04/2026 15:38 | 238 | 14.8920 |
| 09/04/2026 15:38 | 909 | 14.8960 |
| 09/04/2026 15:38 | 259 | 14.8940 |
| 09/04/2026 15:38 | 324 | 14.8940 |
| 09/04/2026 15:38 | 0.3216 | 14.8960 |
| 09/04/2026 15:38 | 0.5822 | 14.8900 |
| 09/04/2026 15:38 | 0.2672 | 14.8940 |
| 09/04/2026 15:38 | 124 | 14.8920 |
| 09/04/2026 15:38 | 39 | 14.8920 |
| 09/04/2026 15:38 | 358 | 14.8920 |
| 09/04/2026 15:38 | 255 | 14.8920 |
| 09/04/2026 15:38 | 153 | 14.8920 |
| 09/04/2026 15:38 | 777 | 14.8980 |
| 09/04/2026 15:38 | 773 | 14.8980 |
| 09/04/2026 15:38 | 1 | 14.9000 |
| 09/04/2026 15:38 | 0.6449 | 14.9020 |
| 09/04/2026 15:38 | 0.408 | 14.9040 |
| 09/04/2026 15:38 | 2.0547 | 14.9040 |
| 09/04/2026 15:38 | 5.9932 | 14.9020 |
| 09/04/2026 15:38 | 77.064 | 14.9000 |
| 09/04/2026 15:38 | 1.5889 | 14.9080 |
| 09/04/2026 15:38 | 1 | 14.9060 |
| 09/04/2026 15:38 | 5 | 14.9060 |
| 09/04/2026 15:38 | 156 | 14.9100 |
| 09/04/2026 15:38 | 114 | 14.9120 |
| 09/04/2026 15:37 | 11 | 14.9160 |
| 09/04/2026 15:37 | 102 | 14.9160 |
| 09/04/2026 15:37 | 38 | 14.9160 |
| 09/04/2026 15:37 | 290 | 14.9160 |
| 09/04/2026 15:37 | 25 | 14.9120 |
| 09/04/2026 15:37 | 364 | 14.9120 |
| 09/04/2026 15:37 | 146 | 14.9120 |
| 09/04/2026 15:37 | 102 | 14.9120 |
| 09/04/2026 15:37 | 19 | 14.9140 |
| 09/04/2026 15:37 | 157 | 14.9140 |
| 09/04/2026 15:37 | 28.6189 | 14.9180 |
| 09/04/2026 15:37 | 8.6689 | 14.9200 |
| 09/04/2026 15:37 | 3.0548 | 14.9240 |
| 09/04/2026 15:37 | 6.6671 | 14.9240 |
| 09/04/2026 15:37 | 71 | 14.9140 |
| 09/04/2026 15:37 | 13.3432 | 14.9140 |
| 09/04/2026 15:37 | 42 | 14.9100 |
| 09/04/2026 15:37 | 153 | 14.9100 |
| 09/04/2026 15:37 | 0.2025 | 14.9100 |
| 09/04/2026 15:37 | 390 | 14.9060 |
| 09/04/2026 15:37 | 7.3413 | 14.9060 |
| 09/04/2026 15:37 | 28 | 14.9020 |
| 09/04/2026 15:37 | 102 | 14.9020 |
| 09/04/2026 15:37 | 0.0731 | 14.9040 |
| 09/04/2026 15:37 | 3.3376 | 14.9060 |
| 09/04/2026 15:37 | 22 | 14.9060 |
| 09/04/2026 15:37 | 70 | 14.9060 |
| 09/04/2026 15:37 | 1 | 14.9060 |
| 09/04/2026 15:37 | 133 | 14.9060 |
| 09/04/2026 15:37 | 200 | 14.9080 |
| 09/04/2026 15:37 | 302 | 14.9100 |
| 09/04/2026 15:37 | 51 | 14.9100 |
| 09/04/2026 15:37 | 0.1891 | 14.9100 |
| 09/04/2026 15:37 | 4 | 14.9100 |
| 09/04/2026 15:37 | 4 | 14.9100 |
| 09/04/2026 15:37 | 51 | 14.9100 |
| 09/04/2026 15:37 | 15 | 14.9100 |
| 09/04/2026 15:37 | 241 | 14.9100 |
| 09/04/2026 15:37 | 14 | 14.9100 |
| 09/04/2026 15:37 | 153 | 14.9100 |
| 09/04/2026 15:37 | 374 | 14.9080 |
| 09/04/2026 15:37 | 49 | 14.9060 |
| 09/04/2026 15:37 | 231 | 14.9060 |
| 09/04/2026 15:37 | 152 | 14.9040 |
| 09/04/2026 15:37 | 757 | 14.9020 |
| 09/04/2026 15:37 | 0.0692 | 14.9000 |
| 09/04/2026 15:37 | 292 | 14.9000 |
| 09/04/2026 15:37 | 259 | 14.9000 |
| 09/04/2026 15:37 | 231 | 14.9000 |
| 09/04/2026 15:37 | 237 | 14.9000 |
| 09/04/2026 15:37 | 152 | 14.9000 |
| 09/04/2026 15:37 | 159 | 14.9000 |
| 09/04/2026 15:37 | 673 | 14.9000 |
| 09/04/2026 15:37 | 837 | 14.9000 |
| 09/04/2026 15:37 | 10 | 14.9000 |
| 09/04/2026 15:37 | 48 | 14.9000 |
| 09/04/2026 15:37 | 716 | 14.9000 |
| 09/04/2026 15:37 | 814 | 14.9000 |
| 09/04/2026 15:37 | 635 | 14.9020 |
| 09/04/2026 15:37 | 800 | 14.9020 |
| 09/04/2026 15:37 | 11 | 14.9040 |
| 09/04/2026 15:36 | 102 | 14.9040 |
| 09/04/2026 15:36 | 6 | 14.9040 |
| 09/04/2026 15:36 | 593 | 14.9090 |
| 09/04/2026 15:36 | 331 | 14.9060 |
| 09/04/2026 15:36 | 70 | 14.9080 |
| 09/04/2026 15:36 | 73 | 14.9080 |
| 09/04/2026 15:36 | 112 | 14.9080 |
| 09/04/2026 15:36 | 0.2501 | 14.9120 |
| 09/04/2026 15:36 | 62 | 14.9100 |
| 09/04/2026 15:36 | 193 | 14.9100 |
| 09/04/2026 15:36 | 204 | 14.9100 |
| 09/04/2026 15:36 | 278 | 14.9080 |
| 09/04/2026 15:36 | 91 | 14.9060 |
| 09/04/2026 15:36 | 34.1379 | 14.9060 |
| 09/04/2026 15:36 | 2.5926 | 14.9080 |
| 09/04/2026 15:36 | 41 | 14.90636 |
| 09/04/2026 15:36 | 80 | 14.9100 |
| 09/04/2026 15:36 | 153 | 14.9100 |
| 09/04/2026 15:36 | 456 | 14.9100 |
| 09/04/2026 15:36 | 9 | 14.91121 |
| 09/04/2026 15:36 | 132 | 14.9100 |
| 09/04/2026 15:36 | 3 | 14.91369 |
| 09/04/2026 15:36 | 120 | 14.9140 |
| 09/04/2026 15:36 | 1.007 | 14.9160 |
| 09/04/2026 15:36 | 91 | 14.9140 |
| 09/04/2026 15:36 | 117 | 14.9140 |
| 09/04/2026 15:36 | 91 | 14.9140 |
| 09/04/2026 15:36 | 152 | 14.9120 |
| 09/04/2026 15:36 | 334 | 14.9120 |
| 09/04/2026 15:36 | 152 | 14.9140 |
| 09/04/2026 15:36 | 335 | 14.9140 |
| 09/04/2026 15:36 | 75 | 14.91595 |
| 09/04/2026 15:36 | 0.8678 | 14.9220 |
| 09/04/2026 15:36 | 457 | 14.9190 |
| 09/04/2026 15:36 | 208 | 14.9200 |
| 09/04/2026 15:36 | 170 | 14.9220 |
| 09/04/2026 15:36 | 28 | 14.9260 |
| 09/04/2026 15:36 | 1.1341 | 14.9280 |
| 09/04/2026 15:36 | 1 | 14.9240 |
| 09/04/2026 15:35 | 1.4465 | 14.9260 |
| 09/04/2026 15:35 | 15 | 14.9240 |
| 09/04/2026 15:35 | 8 | 14.9240 |
| 09/04/2026 15:35 | 112 | 14.9240 |
| 09/04/2026 15:35 | 793 | 14.9270 |
| 09/04/2026 15:35 | 144 | 14.9280 |
| 09/04/2026 15:35 | 224 | 14.9320 |
| 09/04/2026 15:35 | 304 | 14.9310 |
| 09/04/2026 15:35 | 175 | 14.9380 |
| 09/04/2026 15:35 | 720 | 14.9380 |
| 09/04/2026 15:35 | 50 | 14.9400 |
| 09/04/2026 15:35 | 12 | 14.9400 |
| 09/04/2026 15:35 | 152 | 14.9400 |
| 09/04/2026 15:35 | 139 | 14.9420 |
| 09/04/2026 15:35 | 396 | 14.9400 |
| 09/04/2026 15:35 | 258 | 14.9420 |
| 09/04/2026 15:35 | 42 | 14.9420 |
| 09/04/2026 15:35 | 106 | 14.9420 |
| 09/04/2026 15:35 | 41 | 14.9400 |
| 09/04/2026 15:35 | 41 | 14.9420 |
| 09/04/2026 15:35 | 224 | 14.9420 |
| 09/04/2026 15:35 | 40 | 14.9440 |
| 09/04/2026 15:35 | 152 | 14.9440 |
| 09/04/2026 15:35 | 157 | 14.9460 |
| 09/04/2026 15:35 | 163 | 14.9460 |
| 09/04/2026 15:35 | 352 | 14.9460 |
| 09/04/2026 15:35 | 135 | 14.9460 |
| 09/04/2026 15:35 | 328 | 14.9460 |
| 09/04/2026 15:35 | 336 | 14.9400 |
| 09/04/2026 15:35 | 96 | 14.9390 |
| 09/04/2026 15:35 | 51 | 14.9380 |
| 09/04/2026 15:35 | 73 | 14.9400 |
| 09/04/2026 15:35 | 26 | 14.9400 |
| 09/04/2026 15:35 | 139 | 14.9400 |
| 09/04/2026 15:35 | 261 | 14.9400 |
| 09/04/2026 15:35 | 629 | 14.9420 |
| 09/04/2026 15:35 | 352 | 14.9420 |
| 09/04/2026 15:35 | 351 | 14.9420 |
| 09/04/2026 15:35 | 152 | 14.9420 |
| 09/04/2026 15:35 | 5 | 14.9380 |
| 09/04/2026 15:35 | 153 | 14.9380 |
| 09/04/2026 15:35 | 19 | 14.9360 |
| 09/04/2026 15:35 | 81 | 14.9360 |
| 09/04/2026 15:35 | 8 | 14.9300 |
| 09/04/2026 15:35 | 23 | 14.9300 |
| 09/04/2026 15:35 | 16 | 14.9300 |
| 09/04/2026 15:35 | 102 | 14.9300 |
| 09/04/2026 15:35 | 18 | 14.9320 |
| 09/04/2026 15:35 | 82 | 14.9320 |
| 09/04/2026 15:35 | 152 | 14.9320 |
| 09/04/2026 15:35 | 430 | 14.9300 |
| 09/04/2026 15:35 | 152 | 14.9280 |
| 09/04/2026 15:35 | 352 | 14.9280 |
| 09/04/2026 15:35 | 118 | 14.9280 |
| 09/04/2026 15:35 | 292 | 14.9240 |
| 09/04/2026 15:35 | 118 | 14.9240 |
| 09/04/2026 15:34 | 36 | 14.9260 |
| 09/04/2026 15:34 | 13 | 14.9260 |
| 09/04/2026 15:34 | 149 | 14.9280 |
| 09/04/2026 15:34 | 352 | 14.9300 |
| 09/04/2026 15:34 | 263 | 14.9320 |
| 09/04/2026 15:34 | 293 | 14.9320 |
| 09/04/2026 15:34 | 59 | 14.9320 |
| 09/04/2026 15:34 | 252 | 14.9320 |
| 09/04/2026 15:34 | 36 | 14.9300 |
| 09/04/2026 15:34 | 118 | 14.9300 |
| 09/04/2026 15:34 | 28 | 14.9300 |
| 09/04/2026 15:34 | 38 | 14.9320 |
| 09/04/2026 15:34 | 734 | 14.9320 |
| 09/04/2026 15:34 | 9 | 14.9340 |
| 09/04/2026 15:34 | 33 | 14.9340 |
| 09/04/2026 15:34 | 68 | 14.9360 |
| 09/04/2026 15:34 | 53 | 14.9360 |
| 09/04/2026 15:34 | 699 | 14.9360 |
| 09/04/2026 15:34 | 2 | 14.93954 |
| 09/04/2026 15:34 | 158 | 14.9380 |
| 09/04/2026 15:34 | 180 | 14.9380 |
| 09/04/2026 15:34 | 61 | 14.9380 |
| 09/04/2026 15:34 | 396 | 14.9380 |
| 09/04/2026 15:34 | 152 | 14.9400 |
| 09/04/2026 15:34 | 274 | 14.9360 |
| 09/04/2026 15:34 | 235 | 14.9360 |
| 09/04/2026 15:34 | 32 | 14.9300 |
| 09/04/2026 15:34 | 148 | 14.9300 |
| 09/04/2026 15:34 | 4 | 14.9300 |
| 09/04/2026 15:34 | 364 | 14.9300 |
| 09/04/2026 15:34 | 352 | 14.9300 |
| 09/04/2026 15:34 | 148 | 14.9320 |
| 09/04/2026 15:34 | 155 | 14.9280 |
| 09/04/2026 15:34 | 105 | 14.9300 |
| 09/04/2026 15:34 | 33 | 14.9300 |
| 09/04/2026 15:34 | 148 | 14.9300 |
| 09/04/2026 15:34 | 152 | 14.9300 |
| 09/04/2026 15:34 | 83 | 14.9280 |
| 09/04/2026 15:34 | 173 | 14.9280 |
| 09/04/2026 15:34 | 31 | 14.9280 |
| 09/04/2026 15:34 | 51 | 14.9280 |
| 09/04/2026 15:34 | 152 | 14.9280 |
| 09/04/2026 15:34 | 8 | 14.9280 |
| 09/04/2026 15:34 | 153 | 14.9280 |
| 09/04/2026 15:33 | 55 | 14.9240 |
| 09/04/2026 15:33 | 146 | 14.9240 |
| 09/04/2026 15:33 | 143 | 14.9240 |
| 09/04/2026 15:33 | 49 | 14.9200 |
| 09/04/2026 15:33 | 212 | 14.9200 |
| 09/04/2026 15:33 | 43 | 14.9200 |
| 09/04/2026 15:33 | 51 | 14.9200 |
| 09/04/2026 15:33 | 25 | 14.9200 |
| 09/04/2026 15:33 | 510 | 14.9200 |
| 09/04/2026 15:33 | 796 | 14.9180 |
| 09/04/2026 15:33 | 152 | 14.9160 |
| 09/04/2026 15:33 | 113 | 14.9180 |
| 09/04/2026 15:33 | 153 | 14.9140 |
| 09/04/2026 15:33 | 64 | 14.9140 |
| 09/04/2026 15:33 | 235 | 14.9140 |
| 09/04/2026 15:33 | 152 | 14.9140 |
| 09/04/2026 15:33 | 337 | 14.9160 |
| 09/04/2026 15:33 | 64 | 14.9160 |
| 09/04/2026 15:33 | 352 | 14.9160 |
| 09/04/2026 15:33 | 152 | 14.9160 |
| 09/04/2026 15:33 | 328 | 14.9120 |
| 09/04/2026 15:33 | 210 | 14.9120 |
| 09/04/2026 15:33 | 152 | 14.9120 |
| 09/04/2026 15:33 | 165 | 14.9120 |
| 09/04/2026 15:33 | 334 | 14.9140 |
| 09/04/2026 15:33 | 269 | 14.9140 |
| 09/04/2026 15:33 | 632 | 14.9140 |
| 09/04/2026 15:33 | 335 | 14.9140 |
| 09/04/2026 15:33 | 152 | 14.9140 |
| 09/04/2026 15:33 | 352 | 14.9140 |
| 09/04/2026 15:33 | 102 | 14.9140 |
| 09/04/2026 15:33 | 629 | 14.9160 |
| 09/04/2026 15:33 | 153 | 14.9160 |
| 09/04/2026 15:33 | 77 | 14.9160 |
| 09/04/2026 15:33 | 336 | 14.9160 |
| 09/04/2026 15:33 | 64 | 14.9160 |
| 09/04/2026 15:33 | 152 | 14.9160 |
| 09/04/2026 15:33 | 152 | 14.9160 |
| 09/04/2026 15:33 | 153 | 14.9180 |
| 09/04/2026 15:33 | 336 | 14.9180 |
| 09/04/2026 15:33 | 152 | 14.9180 |
| 09/04/2026 15:33 | 153 | 14.9180 |
| 09/04/2026 15:33 | 153 | 14.9180 |
| 09/04/2026 15:33 | 153 | 14.9160 |
| 09/04/2026 15:33 | 8 | 14.9140 |
| 09/04/2026 15:33 | 204 | 14.9140 |
| 09/04/2026 15:33 | 188 | 14.9120 |
| 09/04/2026 15:33 | 48 | 14.9040 |
| 09/04/2026 15:33 | 152 | 14.9040 |
| 09/04/2026 15:33 | 152 | 14.9040 |
| 09/04/2026 15:33 | 71 | 14.9080 |
| 09/04/2026 15:33 | 214 | 14.90131 |
| 09/04/2026 15:33 | 45 | 14.9020 |
| 09/04/2026 15:33 | 102 | 14.9020 |
| 09/04/2026 15:33 | 200 | 14.8980 |
| 09/04/2026 15:33 | 228 | 14.9000 |
| 09/04/2026 15:33 | 35 | 14.9000 |
| 09/04/2026 15:33 | 290 | 14.9000 |
| 09/04/2026 15:33 | 137 | 14.9020 |
| 09/04/2026 15:33 | 152 | 14.8940 |
| 09/04/2026 15:33 | 15 | 14.8940 |
| 09/04/2026 15:33 | 253 | 14.8940 |
| 09/04/2026 15:33 | 33 | 14.8940 |
| 09/04/2026 15:33 | 122 | 14.8920 |
| 09/04/2026 15:32 | 31 | 14.8860 |
| 09/04/2026 15:32 | 102 | 14.8860 |
| 09/04/2026 15:32 | 198 | 14.8820 |
| 09/04/2026 15:32 | 201 | 14.8820 |
| 09/04/2026 15:32 | 51 | 14.8800 |
| 09/04/2026 15:32 | 178 | 14.8800 |
| 09/04/2026 15:32 | 90 | 14.8800 |
| 09/04/2026 15:32 | 278 | 14.8780 |
| 09/04/2026 15:32 | 282 | 14.8740 |
| 09/04/2026 15:32 | 4500 | 14.8780 |
| 09/04/2026 15:32 | 275 | 14.8740 |
| 09/04/2026 15:32 | 152 | 14.8740 |
| 09/04/2026 15:32 | 100 | 14.8780 |
| 09/04/2026 15:32 | 32 | 14.8740 |
| 09/04/2026 15:32 | 147 | 14.8740 |
| 09/04/2026 15:32 | 276 | 14.8740 |
| 09/04/2026 15:32 | 36 | 14.8740 |
| 09/04/2026 15:32 | 264 | 14.8700 |
| 09/04/2026 15:32 | 152 | 14.8720 |
| 09/04/2026 15:32 | 336 | 14.8700 |
| 09/04/2026 15:32 | 362 | 14.8700 |
| 09/04/2026 15:32 | 271 | 14.8700 |
| 09/04/2026 15:32 | 811 | 14.8680 |
| 09/04/2026 15:32 | 14 | 14.8640 |
| 09/04/2026 15:32 | 756 | 14.8640 |
| 09/04/2026 15:32 | 822 | 14.8640 |
| 09/04/2026 15:32 | 171 | 14.8640 |
| 09/04/2026 15:32 | 596 | 14.8660 |
| 09/04/2026 15:32 | 459 | 14.8660 |
| 09/04/2026 15:32 | 220 | 14.8680 |
| 09/04/2026 15:32 | 1 | 14.8720 |
| 09/04/2026 15:32 | 408 | 14.8680 |
| 09/04/2026 15:31 | 27 | 14.8660 |
| 09/04/2026 15:31 | 102 | 14.8660 |
| 09/04/2026 15:31 | 204 | 14.8660 |
| 09/04/2026 15:31 | 1102 | 14.8680 |
| 09/04/2026 15:31 | 25 | 14.8680 |
| 09/04/2026 15:31 | 157 | 14.8680 |
| 09/04/2026 15:31 | 314 | 14.8700 |
| 09/04/2026 15:31 | 95 | 14.8720 |
| 09/04/2026 15:31 | 150 | 14.8720 |
| 09/04/2026 15:31 | 11 | 14.8720 |
| 09/04/2026 15:31 | 51 | 14.8720 |
| 09/04/2026 15:31 | 152 | 14.8720 |
| 09/04/2026 15:31 | 201 | 14.8720 |
| 09/04/2026 15:31 | 200 | 14.8660 |
| 09/04/2026 15:31 | 228 | 14.8660 |
| 09/04/2026 15:31 | 64 | 14.8660 |
| 09/04/2026 15:31 | 51 | 14.8660 |
| 09/04/2026 15:31 | 155 | 14.8680 |
| 09/04/2026 15:31 | 227 | 14.8660 |
| 09/04/2026 15:31 | 214 | 14.8640 |
| 09/04/2026 15:31 | 24 | 14.8640 |
| 09/04/2026 15:31 | 102 | 14.8640 |
| 09/04/2026 15:31 | 212 | 14.8620 |
| 09/04/2026 15:31 | 408 | 14.8600 |
| 09/04/2026 15:31 | 204 | 14.8600 |
| 09/04/2026 15:31 | 22 | 14.8580 |
| 09/04/2026 15:31 | 204 | 14.8580 |
| 09/04/2026 15:31 | 22 | 14.8600 |
| 09/04/2026 15:31 | 246 | 14.8600 |
| 09/04/2026 15:31 | 220 | 14.8600 |
| 09/04/2026 15:31 | 224 | 14.8580 |
| 09/04/2026 15:31 | 391 | 14.8480 |
| 09/04/2026 15:31 | 127 | 14.8460 |
| 09/04/2026 15:31 | 23 | 14.8460 |
| 09/04/2026 15:31 | 154 | 14.8480 |
| 09/04/2026 15:31 | 608 | 14.8480 |
| 09/04/2026 15:31 | 6 | 14.8480 |
| 09/04/2026 15:31 | 102 | 14.8480 |
| 09/04/2026 15:31 | 152 | 14.8540 |
| 09/04/2026 15:31 | 301 | 14.8540 |
| 09/04/2026 15:31 | 176 | 14.8520 |
| 09/04/2026 15:31 | 163 | 14.8540 |
| 09/04/2026 15:31 | 898 | 14.8540 |
| 09/04/2026 15:31 | 836 | 14.8540 |
| 09/04/2026 15:31 | 23 | 14.8600 |
| 09/04/2026 15:31 | 145 | 14.8600 |
| 09/04/2026 15:31 | 127 | 14.8600 |
| 09/04/2026 15:31 | 84 | 14.8620 |
| 09/04/2026 15:31 | 152 | 14.8620 |
| 09/04/2026 15:31 | 32 | 14.8620 |
| 09/04/2026 15:31 | 255 | 14.8620 |
| 09/04/2026 15:31 | 13 | 14.8600 |
| 09/04/2026 15:31 | 271 | 14.8600 |
| 09/04/2026 15:31 | 86 | 14.8600 |
| 09/04/2026 15:31 | 211 | 14.8600 |
| 09/04/2026 15:30 | 23 | 14.8560 |
| 09/04/2026 15:30 | 2 | 14.8560 |
| 09/04/2026 15:30 | 110 | 14.8560 |
| 09/04/2026 15:30 | 316 | 14.8560 |
| 09/04/2026 15:30 | 41 | 14.8500 |
| 09/04/2026 15:30 | 723 | 14.8520 |
| 09/04/2026 15:30 | 724 | 14.8520 |
| 09/04/2026 15:30 | 310 | 14.8520 |
| 09/04/2026 15:30 | 665 | 14.8520 |
| 09/04/2026 15:30 | 404 | 14.8520 |
| 09/04/2026 15:30 | 428 | 14.8560 |
| 09/04/2026 15:30 | 200 | 14.8560 |
| 09/04/2026 15:30 | 246 | 14.8580 |
| 09/04/2026 15:30 | 15 | 14.8580 |
| 09/04/2026 15:30 | 22 | 14.8580 |
| 09/04/2026 15:30 | 29 | 14.8580 |
| 09/04/2026 15:30 | 10 | 14.8580 |
| 09/04/2026 15:30 | 243 | 14.8580 |
| 09/04/2026 15:30 | 63 | 14.8580 |
| 09/04/2026 15:30 | 17 | 14.8580 |
| 09/04/2026 15:30 | 187 | 14.8580 |
| 09/04/2026 15:30 | 40 | 14.8580 |
| 09/04/2026 15:30 | 521 | 14.8580 |
| 09/04/2026 15:30 | 118 | 14.8560 |
| 09/04/2026 15:30 | 38 | 14.8540 |
| 09/04/2026 15:30 | 204 | 14.8540 |
| 09/04/2026 15:30 | 1002 | 14.8500 |
| 09/04/2026 15:30 | 279 | 14.8500 |
| 09/04/2026 15:30 | 165 | 14.8500 |
| 09/04/2026 15:30 | 58 | 14.8480 |
| 09/04/2026 15:30 | 52 | 14.8480 |
| 09/04/2026 15:30 | 100 | 14.8480 |
| 09/04/2026 15:30 | 170 | 14.8480 |
| 09/04/2026 15:30 | 64 | 14.8480 |
| 09/04/2026 15:30 | 50 | 14.8480 |
| 09/04/2026 15:30 | 296 | 14.8480 |
| 09/04/2026 15:30 | 266 | 14.8500 |
| 09/04/2026 15:30 | 54 | 14.8500 |
| 09/04/2026 15:30 | 133 | 14.8500 |
| 09/04/2026 15:30 | 47 | 14.8500 |
| 09/04/2026 15:30 | 100 | 14.8500 |
| 09/04/2026 15:30 | 298 | 14.8520 |
| 09/04/2026 15:30 | 264 | 14.8480 |
| 09/04/2026 15:30 | 100 | 14.8480 |
| 09/04/2026 15:30 | 100 | 14.8480 |
| 09/04/2026 15:30 | 82 | 14.8480 |
| 09/04/2026 15:30 | 408 | 14.8480 |
| 09/04/2026 15:30 | 352 | 14.8480 |
| 09/04/2026 15:30 | 308 | 14.8480 |
| 09/04/2026 15:30 | 100 | 14.8480 |
| 09/04/2026 15:30 | 352 | 14.8440 |
| 09/04/2026 15:30 | 289 | 14.8440 |
| 09/04/2026 15:30 | 718 | 14.8420 |
| 09/04/2026 15:30 | 797 | 14.8420 |
| 09/04/2026 15:30 | 201 | 14.8460 |
| 09/04/2026 15:30 | 534 | 14.8470 |
| 09/04/2026 15:30 | 13 | 14.8500 |
| 09/04/2026 15:30 | 157 | 14.8520 |
| 09/04/2026 15:30 | 9 | 14.8500 |
| 09/04/2026 15:30 | 102 | 14.8500 |
| 09/04/2026 15:30 | 228 | 14.8460 |
| 09/04/2026 15:30 | 46 | 14.8440 |
| 09/04/2026 15:30 | 64 | 14.8440 |
| 09/04/2026 15:30 | 296 | 14.8440 |
| 09/04/2026 15:30 | 153 | 14.8440 |
| 09/04/2026 15:30 | 118 | 14.8440 |
| 09/04/2026 15:30 | 219 | 14.8440 |
| 09/04/2026 15:30 | 350 | 14.8440 |
| 09/04/2026 15:30 | 143 | 14.8480 |
| 09/04/2026 15:30 | 169 | 14.8500 |
| 09/04/2026 15:30 | 80 | 14.8500 |
| 09/04/2026 15:30 | 14 | 14.8500 |
| 09/04/2026 15:30 | 153 | 14.8500 |
| 09/04/2026 15:30 | 765 | 14.8500 |
| 09/04/2026 15:30 | 297 | 14.8480 |
| 09/04/2026 15:30 | 145 | 14.8480 |
| 09/04/2026 15:30 | 153 | 14.8480 |
| 09/04/2026 15:30 | 297 | 14.8460 |
| 09/04/2026 15:30 | 443 | 14.8460 |
| 09/04/2026 15:30 | 231 | 14.8460 |
| 09/04/2026 15:29 | 0.1673 | 14.8440 |
| 09/04/2026 15:29 | 477 | 14.8440 |
| 09/04/2026 15:29 | 583 | 14.8440 |
| 09/04/2026 15:29 | 80 | 14.8440 |
| 09/04/2026 15:29 | 225 | 14.8422 |
| 09/04/2026 15:29 | 40 | 14.8480 |
| 09/04/2026 15:29 | 346 | 14.8480 |
| 09/04/2026 15:29 | 259 | 14.8460 |
| 09/04/2026 15:29 | 0.9635 | 14.8460 |
| 09/04/2026 15:29 | 2.0066 | 14.8460 |
| 09/04/2026 15:29 | 14 | 14.8460 |
| 09/04/2026 15:29 | 151 | 14.8460 |
| 09/04/2026 15:29 | 818 | 14.8460 |
| 09/04/2026 15:29 | 683 | 14.8460 |
| 09/04/2026 15:29 | 133 | 14.8460 |
| 09/04/2026 15:29 | 112 | 14.8460 |
| 09/04/2026 15:29 | 41 | 14.8460 |
| 09/04/2026 15:29 | 1051 | 14.8480 |
| 09/04/2026 15:29 | 983 | 14.8480 |
| 09/04/2026 15:29 | 336 | 14.8480 |
| 09/04/2026 15:29 | 164 | 14.8480 |
| 09/04/2026 15:29 | 1.6083 | 14.8480 |
| 09/04/2026 15:29 | 290 | 14.8480 |
| 09/04/2026 15:29 | 118 | 14.8480 |
| 09/04/2026 15:29 | 239 | 14.8480 |
| 09/04/2026 15:29 | 3.3679 | 14.8460 |
| 09/04/2026 15:29 | 500 | 14.84597 |
| 09/04/2026 15:28 | 44.4359 | 14.8440 |
| 09/04/2026 15:28 | 0.2169 | 14.8480 |
| 09/04/2026 15:28 | 268 | 14.8460 |
| 09/04/2026 15:28 | 336 | 14.8460 |
| 09/04/2026 15:28 | 23 | 14.8440 |
| 09/04/2026 15:28 | 0.0889 | 14.8460 |
| 09/04/2026 15:28 | 1.0885 | 14.8460 |
| 09/04/2026 15:28 | 1.0723 | 14.8460 |
| 09/04/2026 15:28 | 153 | 14.8460 |
| 09/04/2026 15:28 | 336 | 14.8440 |
| 09/04/2026 15:28 | 244 | 14.8440 |
| 09/04/2026 15:28 | 457 | 14.8440 |
| 09/04/2026 15:28 | 513 | 14.8440 |
| 09/04/2026 15:28 | 63 | 14.8400 |
| 09/04/2026 15:28 | 0.1078 | 14.8440 |
| 09/04/2026 15:28 | 1.1504 | 14.8440 |
| 09/04/2026 15:28 | 274 | 14.8420 |
| 09/04/2026 15:28 | 0.0937 | 14.8420 |
| 09/04/2026 15:28 | 91 | 14.8400 |
| 09/04/2026 15:28 | 245 | 14.8400 |
| 09/04/2026 15:28 | 273 | 14.8400 |
| 09/04/2026 15:28 | 123 | 14.8400 |
| 09/04/2026 15:28 | 1.3477 | 14.8400 |
| 09/04/2026 15:28 | 0.8181 | 14.8400 |
| 09/04/2026 15:27 | 0.1873 | 14.8400 |
| 09/04/2026 15:27 | 245 | 14.8400 |
| 09/04/2026 15:27 | 3.6671 | 14.8400 |
| 09/04/2026 15:27 | 2.1153 | 14.8400 |
| 09/04/2026 15:27 | 102 | 14.8420 |
| 09/04/2026 15:27 | 1.1203 | 14.8400 |
| 09/04/2026 15:27 | 0.0675 | 14.8400 |
| 09/04/2026 15:27 | 80 | 14.8442 |
| 09/04/2026 15:27 | 234 | 14.8440 |
| 09/04/2026 15:27 | 33.5062 | 14.8480 |
| 09/04/2026 15:27 | 118 | 14.8460 |
| 09/04/2026 15:27 | 333 | 14.8460 |
| 09/04/2026 15:27 | 267 | 14.8480 |
| 09/04/2026 15:27 | 157 | 14.8480 |
| 09/04/2026 15:27 | 34 | 14.8480 |
| 09/04/2026 15:27 | 2 | 14.8500 |
| 09/04/2026 15:27 | 1116 | 14.8500 |
| 09/04/2026 15:27 | 192 | 14.8500 |
| 09/04/2026 15:26 | 458 | 14.8520 |
| 09/04/2026 15:26 | 48 | 14.8520 |
| 09/04/2026 15:26 | 184 | 14.8520 |
| 09/04/2026 15:26 | 20 | 14.8520 |
| 09/04/2026 15:26 | 6 | 14.8520 |
| 09/04/2026 15:26 | 102 | 14.8520 |
| 09/04/2026 15:26 | 51 | 14.8520 |
| 09/04/2026 15:26 | 336 | 14.8500 |
| 09/04/2026 15:26 | 1.3401 | 14.8500 |
| 09/04/2026 15:26 | 37 | 14.84797 |
| 09/04/2026 15:26 | 0.1549 | 14.8520 |
| 09/04/2026 15:26 | 31 | 14.8480 |
| 09/04/2026 15:26 | 102 | 14.8480 |
| 09/04/2026 15:26 | 1.3492 | 14.8460 |
| 09/04/2026 15:26 | 11 | 14.8460 |
| 09/04/2026 15:26 | 365 | 14.8460 |
| 09/04/2026 15:26 | 251 | 14.8460 |
| 09/04/2026 15:26 | 200 | 14.8460 |
| 09/04/2026 15:26 | 137 | 14.8440 |
| 09/04/2026 15:26 | 162 | 14.8440 |
| 09/04/2026 15:26 | 174 | 14.8440 |
| 09/04/2026 15:26 | 224 | 14.8440 |
| 09/04/2026 15:26 | 0.0674 | 14.8420 |
| 09/04/2026 15:26 | 102 | 14.8420 |
| 09/04/2026 15:26 | 60 | 14.8420 |
| 09/04/2026 15:26 | 49 | 14.8420 |
| 09/04/2026 15:26 | 287 | 14.8420 |
| 09/04/2026 15:26 | 70 | 14.8420 |
| 09/04/2026 15:25 | 268 | 14.8400 |
| 09/04/2026 15:25 | 131 | 14.8400 |
| 09/04/2026 15:25 | 0.667 | 14.8400 |
| 09/04/2026 15:25 | 55 | 14.8380 |
| 09/04/2026 15:25 | 0.1294 | 14.8400 |
| 09/04/2026 15:25 | 134 | 14.8400 |
| 09/04/2026 15:25 | 50 | 14.8420 |
| 09/04/2026 15:25 | 770 | 14.8420 |
| 09/04/2026 15:25 | 750 | 14.8420 |
| 09/04/2026 15:25 | 163 | 14.8420 |
| 09/04/2026 15:25 | 1.0398 | 14.8420 |
| 09/04/2026 15:25 | 184 | 14.8440 |
| 09/04/2026 15:25 | 194 | 14.8440 |
| 09/04/2026 15:25 | 225 | 14.8440 |
| 09/04/2026 15:25 | 138 | 14.8440 |
| 09/04/2026 15:25 | 44 | 14.8420 |
| 09/04/2026 15:24 | 206 | 14.8400 |
| 09/04/2026 15:24 | 70 | 14.8400 |
| 09/04/2026 15:24 | 102 | 14.8420 |
| 09/04/2026 15:24 | 336 | 14.8400 |
| 09/04/2026 15:24 | 232 | 14.8400 |
| 09/04/2026 15:24 | 1.5969 | 14.8380 |
| 09/04/2026 15:24 | 0.2872 | 14.8400 |
| 09/04/2026 15:24 | 102 | 14.8380 |
| 09/04/2026 15:24 | 25 | 14.8380 |
| 09/04/2026 15:24 | 73 | 14.8380 |
| 09/04/2026 15:24 | 29 | 14.8380 |
| 09/04/2026 15:24 | 0.3349 | 14.8400 |
| 09/04/2026 15:24 | 33.7064 | 14.8340 |
| 09/04/2026 15:23 | 1.341 | 14.8400 |
| 09/04/2026 15:23 | 44 | 14.8400 |
| 09/04/2026 15:23 | 459 | 14.8400 |
| 09/04/2026 15:23 | 0.1974 | 14.8400 |
| 09/04/2026 15:23 | 10 | 14.8400 |
| 09/04/2026 15:23 | 102 | 14.8380 |
| 09/04/2026 15:23 | 14 | 14.8420 |
| 09/04/2026 15:23 | 572 | 14.8420 |
| 09/04/2026 15:23 | 152 | 14.8420 |
| 09/04/2026 15:23 | 39 | 14.8420 |
| 09/04/2026 15:23 | 102 | 14.8420 |
| 09/04/2026 15:23 | 33 | 14.84302 |
| 09/04/2026 15:23 | 6886 | 14.8429 |
| 09/04/2026 15:23 | 0.8712 | 14.8420 |
| 09/04/2026 15:23 | 152 | 14.8420 |
| 09/04/2026 15:23 | 376 | 14.8420 |
| 09/04/2026 15:23 | 23 | 14.8380 |
| 09/04/2026 15:23 | 1.3412 | 14.8380 |
| 09/04/2026 15:23 | 13.5079 | 14.8380 |
| 09/04/2026 15:23 | 313 | 14.8380 |
| 09/04/2026 15:23 | 0.8383 | 14.8400 |
| 09/04/2026 15:23 | 1.562 | 14.8360 |
| 09/04/2026 15:23 | 0.8627 | 14.8360 |
| 09/04/2026 15:23 | 0.8639 | 14.8360 |
| 09/04/2026 15:23 | 0.8551 | 14.8360 |
| 09/04/2026 15:23 | 1.7114 | 14.8360 |
| 09/04/2026 15:23 | 1.4288 | 14.8360 |
| 09/04/2026 15:23 | 0.8635 | 14.8360 |
| 09/04/2026 15:23 | 0.8553 | 14.8360 |
| 09/04/2026 15:23 | 0.8555 | 14.8360 |
| 09/04/2026 15:23 | 0.8558 | 14.8360 |
| 09/04/2026 15:22 | 1.254 | 14.8340 |
| 09/04/2026 15:22 | 0.153 | 14.8380 |
| 09/04/2026 15:22 | 56 | 14.83707 |
| 09/04/2026 15:22 | 12.2157 | 14.8340 |
| 09/04/2026 15:22 | 65 | 14.8340 |
| 09/04/2026 15:22 | 336 | 14.8380 |
| 09/04/2026 15:22 | 6.7058 | 14.8380 |
| 09/04/2026 15:22 | 2.6675 | 14.8380 |
| 09/04/2026 15:22 | 82 | 14.8380 |
| 09/04/2026 15:22 | 166 | 14.8380 |
| 09/04/2026 15:22 | 258 | 14.8380 |
| 09/04/2026 15:22 | 20 | 14.8380 |
| 09/04/2026 15:22 | 251 | 14.8380 |
| 09/04/2026 15:22 | 137 | 14.8380 |
| 09/04/2026 15:22 | 103 | 14.8380 |
| 09/04/2026 15:22 | 1 | 14.8380 |
| 09/04/2026 15:22 | 1 | 14.83756 |
| 09/04/2026 15:22 | 1.3412 | 14.8380 |
| 09/04/2026 15:22 | 3 | 14.8360 |
| 09/04/2026 15:22 | 102 | 14.8360 |
| 09/04/2026 15:22 | 148 | 14.8360 |
| 09/04/2026 15:22 | 257 | 14.8360 |
| 09/04/2026 15:22 | 19 | 14.8340 |
| 09/04/2026 15:22 | 278 | 14.8340 |
| 09/04/2026 15:22 | 2 | 14.8331 |
| 09/04/2026 15:22 | 1 | 14.8340 |
| 09/04/2026 15:21 | 0.5966 | 14.8300 |
| 09/04/2026 15:21 | 6707 | 14.83349 |
| 09/04/2026 15:21 | 58 | 14.8320 |
| 09/04/2026 15:21 | 204 | 14.8320 |
| 09/04/2026 15:21 | 35 | 14.8320 |
| 09/04/2026 15:21 | 255 | 14.8320 |
| 09/04/2026 15:21 | 13.4151 | 14.8340 |
| 09/04/2026 15:21 | 4.9909 | 14.8320 |
| 09/04/2026 15:21 | 0.0937 | 14.8320 |
| 09/04/2026 15:21 | 268.3025 | 14.8340 |
| 09/04/2026 15:21 | 0.2326 | 14.8340 |
| 09/04/2026 15:21 | 105 | 14.8320 |
| 09/04/2026 15:21 | 171 | 14.8320 |
| 09/04/2026 15:21 | 50 | 14.8360 |
| 09/04/2026 15:21 | 0.1198 | 14.8340 |
| 09/04/2026 15:21 | 13.4825 | 14.8340 |
| 09/04/2026 15:21 | 257 | 14.8340 |
| 09/04/2026 15:21 | 0.6707 | 14.8360 |
| 09/04/2026 15:21 | 1.6438 | 14.8380 |
| 09/04/2026 15:20 | 1.0111 | 14.8360 |
| 09/04/2026 15:20 | 5 | 14.8340 |
| 09/04/2026 15:20 | 34 | 14.8360 |
| 09/04/2026 15:20 | 153 | 14.8360 |
| 09/04/2026 15:20 | 0.1348 | 14.8360 |
| 09/04/2026 15:20 | 378 | 14.8320 |
| 09/04/2026 15:20 | 24 | 14.8300 |
| 09/04/2026 15:20 | 51 | 14.8300 |
| 09/04/2026 15:20 | 2000 | 14.83167 |
| 09/04/2026 15:20 | 13 | 14.8280 |
| 09/04/2026 15:20 | 99 | 14.8280 |
| 09/04/2026 15:20 | 105 | 14.8280 |
| 09/04/2026 15:20 | 198 | 14.8300 |
| 09/04/2026 15:20 | 0.7214 | 14.8300 |
| 09/04/2026 15:20 | 50 | 14.8320 |
| 09/04/2026 15:20 | 118 | 14.8320 |
| 09/04/2026 15:20 | 137 | 14.8320 |
| 09/04/2026 15:20 | 12 | 14.8300 |
| 09/04/2026 15:20 | 251 | 14.8300 |
| 09/04/2026 15:20 | 227 | 14.8300 |
| 09/04/2026 15:20 | 236 | 14.8300 |
| 09/04/2026 15:20 | 1 | 14.8280 |
| 09/04/2026 15:20 | 0.3918 | 14.8240 |
| 09/04/2026 15:20 | 8.4 | 14.8240 |
| 09/04/2026 15:20 | 1 | 14.8280 |
| 09/04/2026 15:20 | 38 | 14.8260 |
| 09/04/2026 15:20 | 204 | 14.8260 |
| 09/04/2026 15:20 | 255 | 14.8260 |
| 09/04/2026 15:20 | 221 | 14.8260 |
| 09/04/2026 15:20 | 40.7287 | 14.8260 |
| 09/04/2026 15:20 | 10 | 14.82969 |
| 09/04/2026 15:19 | 10.2852 | 14.8300 |
| 09/04/2026 15:19 | 5 | 14.82643 |
| 09/04/2026 15:19 | 269 | 14.82605 |
| 09/04/2026 15:19 | 3 | 14.8300 |
| 09/04/2026 15:19 | 4 | 14.8280 |
| 09/04/2026 15:19 | 561 | 14.8280 |
| 09/04/2026 15:19 | 2 | 14.8260 |
| 09/04/2026 15:19 | 220 | 14.8270 |
| 09/04/2026 15:19 | 0.2819 | 14.8280 |
| 09/04/2026 15:19 | 6.7103 | 14.8280 |
| 09/04/2026 15:19 | 153 | 14.8260 |
| 09/04/2026 15:19 | 40 | 14.8260 |
| 09/04/2026 15:19 | 16.5219 | 14.8300 |
| 09/04/2026 15:19 | 267 | 14.8260 |
| 09/04/2026 15:19 | 371 | 14.8260 |
| 09/04/2026 15:19 | 900 | 14.8260 |
| 09/04/2026 15:19 | 1.0738 | 14.8260 |
| 09/04/2026 15:19 | 5.7986 | 14.8260 |
| 09/04/2026 15:18 | 55 | 14.8240 |
| 09/04/2026 15:18 | 0.0668 | 14.8240 |
| 09/04/2026 15:18 | 302 | 14.8240 |
| 09/04/2026 15:18 | 1350 | 14.8220 |
| 09/04/2026 15:18 | 152 | 14.8220 |
| 09/04/2026 15:18 | 0.309 | 14.8220 |
| 09/04/2026 15:18 | 0.9644 | 14.8220 |
| 09/04/2026 15:18 | 3.3565 | 14.8220 |
| 09/04/2026 15:18 | 29.1537 | 14.8180 |
| 09/04/2026 15:18 | 70 | 14.82295 |
| 09/04/2026 15:18 | 2 | 14.82243 |
| 09/04/2026 15:18 | 1.8758 | 14.8260 |
| 09/04/2026 15:18 | 106 | 14.8280 |
| 09/04/2026 15:18 | 352 | 14.8280 |
| 09/04/2026 15:18 | 152 | 14.8280 |
| 09/04/2026 15:18 | 152 | 14.8280 |
| 09/04/2026 15:18 | 21 | 14.8260 |
| 09/04/2026 15:18 | 153 | 14.8260 |
| 09/04/2026 15:17 | 25 | 14.8280 |
| 09/04/2026 15:17 | 56 | 14.8280 |
| 09/04/2026 15:17 | 811 | 14.8280 |
| 09/04/2026 15:17 | 13.4183 | 14.8320 |
| 09/04/2026 15:17 | 21 | 14.8320 |
| 09/04/2026 15:17 | 26 | 14.8320 |
| 09/04/2026 15:17 | 153 | 14.8320 |
| 09/04/2026 15:17 | 51 | 14.8320 |
| 09/04/2026 15:17 | 255 | 14.8300 |
| 09/04/2026 15:17 | 6 | 14.8280 |
| 09/04/2026 15:17 | 102 | 14.8280 |
| 09/04/2026 15:17 | 90 | 14.8300 |
| 09/04/2026 15:17 | 3.3538 | 14.8340 |
| 09/04/2026 15:17 | 20 | 14.8340 |
| 09/04/2026 15:17 | 6.7085 | 14.8320 |
| 09/04/2026 15:16 | 6.7067 | 14.8360 |
| 09/04/2026 15:16 | 958 | 14.8320 |
| 09/04/2026 15:16 | 220 | 14.8320 |
| 09/04/2026 15:16 | 219 | 14.8320 |
| 09/04/2026 15:16 | 810 | 14.83346 |
| 09/04/2026 15:16 | 7.5427 | 14.8300 |
| 09/04/2026 15:16 | 64.5099 | 14.8260 |
| 09/04/2026 15:16 | 14.1095 | 14.8340 |
| 09/04/2026 15:16 | 35 | 14.8380 |
| 09/04/2026 15:16 | 108 | 14.8380 |
| 09/04/2026 15:16 | 761 | 14.8400 |
| 09/04/2026 15:16 | 354 | 14.8400 |
| 09/04/2026 15:16 | 137 | 14.8400 |
| 09/04/2026 15:16 | 21 | 14.8400 |
| 09/04/2026 15:16 | 26 | 14.8420 |
| 09/04/2026 15:16 | 28 | 14.8420 |
| 09/04/2026 15:16 | 168 | 14.8420 |
| 09/04/2026 15:16 | 240 | 14.8420 |
| 09/04/2026 15:16 | 11 | 14.8400 |
| 09/04/2026 15:16 | 130 | 14.8400 |
| 09/04/2026 15:16 | 23 | 14.8400 |
| 09/04/2026 15:16 | 153 | 14.8400 |
| 09/04/2026 15:16 | 51 | 14.8400 |
| 09/04/2026 15:16 | 102 | 14.8380 |
| 09/04/2026 15:16 | 7 | 14.8400 |
| 09/04/2026 15:16 | 153 | 14.8400 |
| 09/04/2026 15:16 | 102 | 14.8400 |
| 09/04/2026 15:16 | 186 | 14.8380 |
| 09/04/2026 15:16 | 313 | 14.8380 |
| 09/04/2026 15:15 | 2.8639 | 14.8300 |
| 09/04/2026 15:15 | 1.3375 | 14.8300 |
| 09/04/2026 15:15 | 144 | 14.8320 |
| 09/04/2026 15:15 | 11.5703 | 14.8320 |
| 09/04/2026 15:15 | 28 | 14.8312 |
| 09/04/2026 15:15 | 1.144 | 14.8320 |
| 09/04/2026 15:15 | 26 | 14.8340 |
| 09/04/2026 15:15 | 171 | 14.8340 |
| 09/04/2026 15:15 | 339 | 14.8340 |
| 09/04/2026 15:15 | 211 | 14.8320 |
| 09/04/2026 15:15 | 67 | 14.8320 |
| 09/04/2026 15:15 | 222 | 14.8320 |
| 09/04/2026 15:15 | 31.1916 | 14.8280 |
| 09/04/2026 15:15 | 3.6 | 14.8280 |
| 09/04/2026 15:15 | 2.9707 | 14.8280 |
| 09/04/2026 15:15 | 1 | 14.8300 |
| 09/04/2026 15:14 | 330 | 14.8280 |
| 09/04/2026 15:14 | 286 | 14.8280 |
| 09/04/2026 15:14 | 501 | 14.8280 |
| 09/04/2026 15:14 | 128 | 14.8280 |
| 09/04/2026 15:14 | 192 | 14.8300 |
| 09/04/2026 15:14 | 162 | 14.8300 |
| 09/04/2026 15:14 | 98 | 14.8300 |
| 09/04/2026 15:14 | 20 | 14.8340 |
| 09/04/2026 15:14 | 14.3892 | 14.8340 |
| 09/04/2026 15:14 | 167 | 14.8320 |
| 09/04/2026 15:14 | 427 | 14.8300 |
| 09/04/2026 15:14 | 188 | 14.8300 |
| 09/04/2026 15:14 | 144 | 14.8280 |
| 09/04/2026 15:14 | 6.0109 | 14.8240 |
| 09/04/2026 15:14 | 0.1248 | 14.8260 |
| 09/04/2026 15:14 | 2 | 14.82743 |
| 09/04/2026 15:14 | 1.3419 | 14.8300 |
| 09/04/2026 15:13 | 1 | 14.8300 |
| 09/04/2026 15:13 | 89 | 14.8300 |
| 09/04/2026 15:13 | 661 | 14.8300 |
| 09/04/2026 15:13 | 2 | 14.8300 |
| 09/04/2026 15:13 | 50 | 14.8320 |
| 09/04/2026 15:13 | 228 | 14.8320 |
| 09/04/2026 15:13 | 16 | 14.8360 |
| 09/04/2026 15:13 | 2.3705 | 14.8320 |
| 09/04/2026 15:13 | 20 | 14.8380 |
| 09/04/2026 15:13 | 0.4442 | 14.8360 |
| 09/04/2026 15:13 | 675 | 14.8400 |
| 09/04/2026 15:13 | 494 | 14.8400 |
| 09/04/2026 15:13 | 4 | 14.8380 |
| 09/04/2026 15:12 | 208 | 14.8380 |
| 09/04/2026 15:12 | 6.2516 | 14.8380 |
| 09/04/2026 15:12 | 8 | 14.8400 |
| 09/04/2026 15:12 | 0.281 | 14.8400 |
| 09/04/2026 15:12 | 1 | 14.8340 |
| 09/04/2026 15:12 | 32 | 14.8340 |
| 09/04/2026 15:12 | 74 | 14.8340 |
| 09/04/2026 15:12 | 793 | 14.8340 |
| 09/04/2026 15:12 | 600 | 14.8340 |
| 09/04/2026 15:12 | 290 | 14.8340 |
| 09/04/2026 15:11 | 284 | 14.8380 |
| 09/04/2026 15:11 | 25 | 14.8380 |
| 09/04/2026 15:11 | 10 | 14.8380 |
| 09/04/2026 15:11 | 11 | 14.8380 |
| 09/04/2026 15:11 | 255 | 14.8380 |
| 09/04/2026 15:11 | 0.2682 | 14.8400 |
| 09/04/2026 15:11 | 239 | 14.8360 |
| 09/04/2026 15:11 | 24 | 14.8360 |
| 09/04/2026 15:11 | 102 | 14.8360 |
| 09/04/2026 15:11 | 46 | 14.83649 |
| 09/04/2026 15:11 | 160 | 14.83785 |
| 09/04/2026 15:11 | 152 | 14.8360 |
| 09/04/2026 15:11 | 27 | 14.8360 |
| 09/04/2026 15:11 | 152 | 14.8360 |
| 09/04/2026 15:11 | 43 | 14.8360 |
| 09/04/2026 15:11 | 211 | 14.8380 |
| 09/04/2026 15:11 | 324 | 14.8380 |
| 09/04/2026 15:11 | 1183 | 14.8380 |
| 09/04/2026 15:11 | 2.346 | 14.8420 |
| 09/04/2026 15:11 | 160 | 14.83882 |
| 09/04/2026 15:11 | 12 | 14.8420 |
| 09/04/2026 15:11 | 222 | 14.8420 |
| 09/04/2026 15:11 | 390 | 14.8420 |
| 09/04/2026 15:10 | 255 | 14.8400 |
| 09/04/2026 15:10 | 216 | 14.8380 |
| 09/04/2026 15:10 | 390 | 14.8360 |
| 09/04/2026 15:10 | 69 | 14.8360 |
| 09/04/2026 15:10 | 2.0569 | 14.8380 |
| 09/04/2026 15:10 | 0.1341 | 14.8380 |
| 09/04/2026 15:10 | 68 | 14.83698 |
| 09/04/2026 15:10 | 293 | 14.8400 |
| 09/04/2026 15:10 | 17 | 14.8400 |
| 09/04/2026 15:10 | 472 | 14.8420 |
| 09/04/2026 15:10 | 215 | 14.8420 |
| 09/04/2026 15:10 | 33.5152 | 14.8440 |
| 09/04/2026 15:10 | 231 | 14.8440 |
| 09/04/2026 15:10 | 1 | 14.8440 |
| 09/04/2026 15:10 | 0.1004 | 14.8460 |
| 09/04/2026 15:09 | 0.0674 | 14.8440 |
| 09/04/2026 15:09 | 435 | 14.8480 |
| 09/04/2026 15:09 | 17.0231 | 14.8440 |
| 09/04/2026 15:09 | 46 | 14.8460 |
| 09/04/2026 15:09 | 273 | 14.8460 |
| 09/04/2026 15:09 | 135 | 14.8460 |
| 09/04/2026 15:09 | 25 | 14.8440 |
| 09/04/2026 15:09 | 4.0207 | 14.8480 |
| 09/04/2026 15:09 | 0.5985 | 14.8460 |
| 09/04/2026 15:09 | 53.6099 | 14.8480 |
| 09/04/2026 15:08 | 0.074 | 14.8500 |
| 09/04/2026 15:08 | 57 | 14.8480 |
| 09/04/2026 15:08 | 800 | 14.8444 |
| 09/04/2026 15:08 | 8 | 14.8460 |
| 09/04/2026 15:08 | 153 | 14.8460 |
| 09/04/2026 15:08 | 57.4916 | 14.8500 |
| 09/04/2026 15:08 | 96 | 14.8480 |
| 09/04/2026 15:08 | 28 | 14.8480 |
| 09/04/2026 15:08 | 418.6097 | 14.8480 |
| 09/04/2026 15:08 | 23 | 14.8520 |
| 09/04/2026 15:08 | 102 | 14.8520 |
| 09/04/2026 15:08 | 239 | 14.8500 |
| 09/04/2026 15:08 | 43 | 14.8480 |
| 09/04/2026 15:08 | 204 | 14.8480 |
| 09/04/2026 15:07 | 25 | 14.8480 |
| 09/04/2026 15:07 | 362 | 14.8480 |
| 09/04/2026 15:07 | 250 | 14.8480 |
| 09/04/2026 15:07 | 30 | 14.8460 |
| 09/04/2026 15:07 | 578 | 14.8460 |
| 09/04/2026 15:07 | 470 | 14.8460 |
| 09/04/2026 15:07 | 104 | 14.8440 |
| 09/04/2026 15:07 | 40 | 14.8440 |
| 09/04/2026 15:07 | 152 | 14.8440 |
| 09/04/2026 15:07 | 306 | 14.8440 |
| 09/04/2026 15:07 | 95 | 14.8500 |
| 09/04/2026 15:07 | 126 | 14.8522 |
| 09/04/2026 15:07 | 25 | 14.8540 |
| 09/04/2026 15:07 | 2.0014 | 14.8540 |
| 09/04/2026 15:07 | 85 | 14.8540 |
| 09/04/2026 15:07 | 176 | 14.8540 |
| 09/04/2026 15:06 | 0.7364 | 14.8560 |
| 09/04/2026 15:06 | 13.488 | 14.8520 |
| 09/04/2026 15:06 | 152 | 14.8540 |
| 09/04/2026 15:06 | 10 | 14.8560 |
| 09/04/2026 15:06 | 0.0666 | 14.8560 |
| 09/04/2026 15:06 | 5 | 14.8560 |
| 09/04/2026 15:06 | 89 | 14.8520 |
| 09/04/2026 15:06 | 6.6958 | 14.8600 |
| 09/04/2026 15:06 | 100 | 14.85964 |
| 09/04/2026 15:06 | 2.0085 | 14.8620 |
| 09/04/2026 15:05 | 0.0949 | 14.8560 |
| 09/04/2026 15:05 | 720 | 14.8580 |
| 09/04/2026 15:05 | 276 | 14.8580 |
| 09/04/2026 15:05 | 399 | 14.8580 |
| 09/04/2026 15:05 | 264 | 14.8580 |
| 09/04/2026 15:05 | 220 | 14.8620 |
| 09/04/2026 15:05 | 31 | 14.8660 |
| 09/04/2026 15:05 | 169 | 14.8660 |
| 09/04/2026 15:05 | 35 | 14.8660 |
| 09/04/2026 15:05 | 204 | 14.8660 |
| 09/04/2026 15:05 | 20 | 14.8660 |
| 09/04/2026 15:05 | 432 | 14.8640 |
| 09/04/2026 15:05 | 4 | 14.8640 |
| 09/04/2026 15:05 | 55 | 14.8620 |
| 09/04/2026 15:05 | 6 | 14.8620 |
| 09/04/2026 15:05 | 204 | 14.8620 |
| 09/04/2026 15:05 | 1.6951 | 14.8580 |
| 09/04/2026 15:05 | 6.6949 | 14.8620 |
| 09/04/2026 15:04 | 279 | 14.8600 |
| 09/04/2026 15:04 | 513 | 14.8600 |
| 09/04/2026 15:04 | 0.6694 | 14.8640 |
| 09/04/2026 15:04 | 0.0643 | 14.8620 |
| 09/04/2026 15:04 | 352 | 14.8620 |
| 09/04/2026 15:04 | 77 | 14.8640 |
| 09/04/2026 15:04 | 25 | 14.8640 |
| 09/04/2026 15:04 | 102 | 14.8640 |
| 09/04/2026 15:04 | 27 | 14.8660 |
| 09/04/2026 15:04 | 714 | 14.8660 |
| 09/04/2026 15:04 | 15 | 14.8680 |
| 09/04/2026 15:04 | 152 | 14.8680 |
| 09/04/2026 15:04 | 0.4754 | 14.8720 |
| 09/04/2026 15:04 | 26 | 14.8660 |
| 09/04/2026 15:03 | 61 | 14.8680 |
| 09/04/2026 15:03 | 500 | 14.85996 |
| 09/04/2026 15:03 | 45 | 14.8660 |
| 09/04/2026 15:03 | 131 | 14.8660 |
| 09/04/2026 15:03 | 328 | 14.8660 |
| 09/04/2026 15:03 | 164 | 14.8640 |
| 09/04/2026 15:03 | 165 | 14.8620 |
| 09/04/2026 15:03 | 315 | 14.8620 |
| 09/04/2026 15:03 | 2.5055 | 14.8580 |
| 09/04/2026 15:03 | 13.2234 | 14.8580 |
| 09/04/2026 15:03 | 6.4766 | 14.8580 |
| 09/04/2026 15:03 | 40 | 14.8580 |
| 09/04/2026 15:03 | 0.2 | 14.8620 |
| 09/04/2026 15:03 | 0.3358 | 14.8620 |
| 09/04/2026 15:03 | 6 | 14.8600 |
| 09/04/2026 15:03 | 0.0774 | 14.8620 |
| 09/04/2026 15:03 | 100.9693 | 14.8560 |
| 09/04/2026 15:02 | 0.2046 | 14.8580 |
| 09/04/2026 15:02 | 153 | 14.8600 |
| 09/04/2026 15:02 | 24 | 14.8580 |
| 09/04/2026 15:02 | 51 | 14.8580 |
| 09/04/2026 15:02 | 198 | 14.8580 |
| 09/04/2026 15:02 | 25 | 14.8580 |
| 09/04/2026 15:02 | 459 | 14.8600 |
| 09/04/2026 15:02 | 34.2676 | 14.8560 |
| 09/04/2026 15:02 | 5.0215 | 14.8600 |
| 09/04/2026 15:02 | 3 | 14.8560 |
| 09/04/2026 15:02 | 2.3432 | 14.8600 |
| 09/04/2026 15:02 | 335 | 14.8582 |
| 09/04/2026 15:02 | 0.278 | 14.8580 |
| 09/04/2026 15:02 | 0.6316 | 14.8580 |
| 09/04/2026 15:02 | 10.2151 | 14.8540 |
| 09/04/2026 15:02 | 2.0087 | 14.8600 |
| 09/04/2026 15:02 | 2.4907 | 14.8480 |
| 09/04/2026 15:02 | 263 | 14.8520 |
| 09/04/2026 15:02 | 396 | 14.8520 |
| 09/04/2026 15:02 | 2.4909 | 14.8460 |
| 09/04/2026 15:02 | 6.6759 | 14.8460 |
| 09/04/2026 15:02 | 0.5941 | 14.8460 |
| 09/04/2026 15:02 | 0.0891 | 14.8460 |
| 09/04/2026 15:02 | 0.1042 | 14.8460 |
| 09/04/2026 15:01 | 221 | 14.8460 |
| 09/04/2026 15:01 | 5 | 14.8500 |
| 09/04/2026 15:01 | 10 | 14.8500 |
| 09/04/2026 15:01 | 2.4 | 14.8500 |
| 09/04/2026 15:01 | 80 | 14.8500 |
| 09/04/2026 15:01 | 2.655 | 14.8500 |
| 09/04/2026 15:01 | 0.785 | 14.8500 |
| 09/04/2026 15:01 | 6 | 14.8600 |
| 09/04/2026 15:01 | 0.3419 | 14.8600 |
| 09/04/2026 15:01 | 500 | 14.8600 |
| 09/04/2026 15:01 | 2 | 14.8620 |
| 09/04/2026 15:01 | 1157 | 14.8600 |
| 09/04/2026 15:01 | 161 | 14.8600 |
| 09/04/2026 15:01 | 47 | 14.8620 |
| 09/04/2026 15:01 | 255 | 14.8620 |
| 09/04/2026 15:01 | 6.7295 | 14.8600 |
| 09/04/2026 15:01 | 0.3539 | 14.8640 |
| 09/04/2026 15:01 | 100 | 14.8600 |
| 09/04/2026 15:01 | 148 | 14.8620 |
| 09/04/2026 15:01 | 269 | 14.8600 |
| 09/04/2026 15:01 | 162 | 14.8600 |
| 09/04/2026 15:01 | 228 | 14.8580 |
| 09/04/2026 15:01 | 169 | 14.8580 |
| 09/04/2026 15:01 | 6.6967 | 14.8580 |
| 09/04/2026 15:01 | 217 | 14.8540 |
| 09/04/2026 15:01 | 138 | 14.8560 |
| 09/04/2026 15:01 | 193 | 14.8550 |
| 09/04/2026 15:01 | 153 | 14.8580 |
| 09/04/2026 15:01 | 306 | 14.8580 |
| 09/04/2026 15:01 | 278 | 14.8560 |
| 09/04/2026 15:01 | 247 | 14.8560 |
| 09/04/2026 15:01 | 144 | 14.8560 |
| 09/04/2026 15:01 | 733 | 14.8540 |
| 09/04/2026 15:01 | 352 | 14.8560 |
| 09/04/2026 15:01 | 153 | 14.8540 |
| 09/04/2026 15:01 | 64 | 14.8540 |
| 09/04/2026 15:01 | 95 | 14.8540 |
| 09/04/2026 15:01 | 0.6648 | 14.8600 |
| 09/04/2026 15:01 | 0.2362 | 14.8600 |
| 09/04/2026 15:01 | 1032 | 14.8580 |
| 09/04/2026 15:01 | 798 | 14.8580 |
| 09/04/2026 15:01 | 128 | 14.8580 |
| 09/04/2026 15:01 | 115 | 14.8600 |
| 09/04/2026 15:01 | 352 | 14.8600 |
| 09/04/2026 15:01 | 258 | 14.8600 |
| 09/04/2026 15:01 | 1081 | 14.8600 |
| 09/04/2026 15:01 | 107 | 14.8600 |
| 09/04/2026 15:01 | 2540 | 14.8600 |
| 09/04/2026 15:01 | 331 | 14.8600 |
| 09/04/2026 15:01 | 429 | 14.8600 |
| 09/04/2026 15:01 | 6014 | 14.8600 |
| 09/04/2026 15:00 | 1 | 14.8620 |
| 09/04/2026 15:00 | 255 | 14.8620 |
| 09/04/2026 15:00 | 15 | 14.8640 |
| 09/04/2026 15:00 | 2.4909 | 14.8680 |
| 09/04/2026 15:00 | 1 | 14.8640 |
| 09/04/2026 15:00 | 51 | 14.8640 |
| 09/04/2026 15:00 | 6.6922 | 14.8680 |
| 09/04/2026 15:00 | 2.4872 | 14.8620 |
| 09/04/2026 15:00 | 2.2658 | 14.8620 |
| 09/04/2026 15:00 | 2.4914 | 14.8660 |
| 09/04/2026 15:00 | 95 | 14.8620 |
| 09/04/2026 15:00 | 2.4907 | 14.8680 |
| 09/04/2026 15:00 | 13.4571 | 14.8620 |
| 09/04/2026 15:00 | 4 | 14.8660 |
| 09/04/2026 15:00 | 62 | 14.8660 |
| 09/04/2026 15:00 | 144 | 14.8660 |
| 09/04/2026 15:00 | 202 | 14.8660 |
| 09/04/2026 15:00 | 5.8628 | 14.8700 |
| 09/04/2026 15:00 | 220 | 14.87729 |
| 09/04/2026 15:00 | 0.1337 | 14.8800 |
| 09/04/2026 14:59 | 4.1035 | 14.8800 |
| 09/04/2026 14:59 | 200 | 14.88596 |
| 09/04/2026 14:59 | 1.9895 | 14.8880 |
| 09/04/2026 14:59 | 2.8599 | 14.8840 |
| 09/04/2026 14:59 | 2 | 14.8840 |
| 09/04/2026 14:59 | 8.893 | 14.8840 |
| 09/04/2026 14:59 | 182 | 14.8860 |
| 09/04/2026 14:59 | 1.6425 | 14.8860 |
| 09/04/2026 14:59 | 48 | 14.8900 |
| 09/04/2026 14:59 | 152 | 14.8900 |
| 09/04/2026 14:59 | 153 | 14.8860 |
| 09/04/2026 14:59 | 345 | 14.8840 |
| 09/04/2026 14:59 | 404 | 14.8827 |
| 09/04/2026 14:59 | 152 | 14.8820 |
| 09/04/2026 14:59 | 229 | 14.8820 |
| 09/04/2026 14:59 | 404 | 14.88273 |
| 09/04/2026 14:58 | 0.2002 | 14.8880 |
| 09/04/2026 14:58 | 829 | 14.8860 |
| 09/04/2026 14:58 | 135 | 14.8860 |
| 09/04/2026 14:58 | 49.7365 | 14.8900 |
| 09/04/2026 14:58 | 0.135 | 14.8900 |
| 09/04/2026 14:58 | 2.4872 | 14.8900 |
| 09/04/2026 14:58 | 2.5 | 14.8920 |
| 09/04/2026 14:58 | 154 | 14.8920 |
| 09/04/2026 14:58 | 0.1995 | 14.8900 |
| 09/04/2026 14:58 | 71 | 14.88782 |
| 09/04/2026 14:58 | 0.5597 | 14.8860 |
| 09/04/2026 14:58 | 77 | 14.8880 |
| 09/04/2026 14:58 | 44 | 14.8900 |
| 09/04/2026 14:58 | 102 | 14.8900 |
| 09/04/2026 14:57 | 1.6707 | 14.8860 |
| 09/04/2026 14:57 | 8 | 14.8840 |
| 09/04/2026 14:57 | 1 | 14.8860 |
| 09/04/2026 14:57 | 199 | 14.8860 |
| 09/04/2026 14:57 | 158 | 14.8860 |
| 09/04/2026 14:57 | 66.8413 | 14.8860 |
| 09/04/2026 14:57 | 177 | 14.8840 |
| 09/04/2026 14:57 | 0.0523 | 14.8860 |
| 09/04/2026 14:57 | 0.0692 | 14.8860 |
| 09/04/2026 14:57 | 0.0756 | 14.8860 |
| 09/04/2026 14:57 | 43 | 14.8840 |
| 09/04/2026 14:57 | 255 | 14.8840 |
| 09/04/2026 14:57 | 312 | 14.8840 |
| 09/04/2026 14:57 | 279 | 14.8840 |
| 09/04/2026 14:57 | 195 | 14.8840 |
| 09/04/2026 14:57 | 291 | 14.8840 |
| 09/04/2026 14:57 | 5 | 14.8760 |
| 09/04/2026 14:57 | 770 | 14.8780 |
| 09/04/2026 14:57 | 18 | 14.8780 |
| 09/04/2026 14:57 | 102 | 14.8780 |
| 09/04/2026 14:57 | 153 | 14.8780 |
| 09/04/2026 14:57 | 5 | 14.8780 |
| 09/04/2026 14:57 | 153 | 14.8780 |
| 09/04/2026 14:57 | 612 | 14.8780 |
| 09/04/2026 14:56 | 384 | 14.87846 |
| 09/04/2026 14:56 | 337 | 14.87846 |
| 09/04/2026 14:56 | 75 | 14.8780 |
| 09/04/2026 14:56 | 7 | 14.8760 |
| 09/04/2026 14:56 | 12.9431 | 14.8800 |
| 09/04/2026 14:56 | 20 | 14.8800 |
| 09/04/2026 14:56 | 5 | 14.8800 |
| 09/04/2026 14:56 | 143 | 14.8787 |
| 09/04/2026 14:56 | 0.0672 | 14.8760 |
| 09/04/2026 14:56 | 1 | 14.8920 |
| 09/04/2026 14:56 | 1179 | 14.8900 |
| 09/04/2026 14:56 | 814.9495 | 14.8920 |
| 09/04/2026 14:56 | 631.5587 | 14.8940 |
| 09/04/2026 14:56 | 28 | 14.8940 |
| 09/04/2026 14:56 | 173 | 14.8940 |
| 09/04/2026 14:56 | 133 | 14.8940 |
| 09/04/2026 14:55 | 1.7166 | 14.8900 |
| 09/04/2026 14:55 | 0.6681 | 14.8940 |
| 09/04/2026 14:55 | 31 | 14.8920 |
| 09/04/2026 14:55 | 204 | 14.8920 |
| 09/04/2026 14:55 | 144 | 14.8880 |
| 09/04/2026 14:55 | 0.1068 | 14.8840 |
| 09/04/2026 14:55 | 134 | 14.8840 |
| 09/04/2026 14:55 | 352 | 14.8840 |
| 09/04/2026 14:55 | 194 | 14.8840 |
| 09/04/2026 14:55 | 454 | 14.8840 |
| 09/04/2026 14:55 | 355 | 14.8820 |
| 09/04/2026 14:55 | 302 | 14.8820 |
| 09/04/2026 14:55 | 0.0538 | 14.8800 |
| 09/04/2026 14:55 | 40 | 14.8800 |
| 09/04/2026 14:55 | 828 | 14.8860 |
| 09/04/2026 14:55 | 250 | 14.8860 |
| 09/04/2026 14:55 | 0.6682 | 14.8900 |
| 09/04/2026 14:55 | 6.7177 | 14.8860 |
| 09/04/2026 14:55 | 0.0887 | 14.8900 |
| 09/04/2026 14:55 | 33.4117 | 14.8900 |
| 09/04/2026 14:55 | 26 | 14.8900 |
| 09/04/2026 14:55 | 500 | 14.8900 |
| 09/04/2026 14:54 | 320 | 14.8920 |
| 09/04/2026 14:54 | 2 | 14.8900 |
| 09/04/2026 14:54 | 4.8004 | 14.8860 |
| 09/04/2026 14:54 | 0.4447 | 14.8880 |
| 09/04/2026 14:54 | 0.2404 | 14.8900 |
| 09/04/2026 14:54 | 0.0612 | 14.8900 |
| 09/04/2026 14:54 | 50 | 14.8958 |
| 09/04/2026 14:54 | 1092 | 14.8920 |
| 09/04/2026 14:54 | 1006 | 14.8920 |
| 09/04/2026 14:54 | 40 | 14.8920 |
| 09/04/2026 14:54 | 126 | 14.8920 |
| 09/04/2026 14:54 | 118 | 14.8920 |
| 09/04/2026 14:54 | 299 | 14.8940 |
| 09/04/2026 14:54 | 70 | 14.8940 |
| 09/04/2026 14:54 | 0.3403 | 14.8980 |
| 09/04/2026 14:54 | 40 | 14.8920 |
| 09/04/2026 14:54 | 0.2671 | 14.8980 |
| 09/04/2026 14:54 | 88 | 14.8940 |
| 09/04/2026 14:54 | 4 | 14.89753 |
| 09/04/2026 14:53 | 1150 | 14.8940 |
| 09/04/2026 14:53 | 320 | 14.8960 |
| 09/04/2026 14:53 | 222 | 14.8960 |
| 09/04/2026 14:53 | 22 | 14.8960 |
| 09/04/2026 14:53 | 408 | 14.8960 |
| 09/04/2026 14:53 | 302 | 14.8940 |
| 09/04/2026 14:53 | 129 | 14.8940 |
| 09/04/2026 14:53 | 0.3337 | 14.8940 |
| 09/04/2026 14:53 | 70 | 14.8920 |
| 09/04/2026 14:53 | 349 | 14.8920 |
| 09/04/2026 14:52 | 0.7521 | 14.8940 |
| 09/04/2026 14:52 | 1.3498 | 14.8980 |
| 09/04/2026 14:52 | 71 | 14.8960 |
| 09/04/2026 14:52 | 259 | 14.9000 |
| 09/04/2026 14:52 | 174 | 14.9000 |
| 09/04/2026 14:52 | 0.0664 | 14.9000 |
| 09/04/2026 14:52 | 70 | 14.8980 |
| 09/04/2026 14:52 | 10 | 14.8960 |
| 09/04/2026 14:52 | 2.3406 | 14.8960 |
| 09/04/2026 14:52 | 100 | 14.89764 |
| 09/04/2026 14:52 | 72 | 14.8960 |
| 09/04/2026 14:52 | 2.6252 | 14.8980 |
| 09/04/2026 14:52 | 255 | 14.8920 |
| 09/04/2026 14:52 | 204 | 14.8920 |
| 09/04/2026 14:52 | 688 | 14.8940 |
| 09/04/2026 14:52 | 806 | 14.8940 |
| 09/04/2026 14:52 | 6 | 14.8960 |
| 09/04/2026 14:52 | 12 | 14.8980 |
| 09/04/2026 14:52 | 255 | 14.8980 |
| 09/04/2026 14:52 | 239 | 14.8980 |
| 09/04/2026 14:51 | 679.204 | 14.9000 |
| 09/04/2026 14:51 | 1 | 14.89363 |
| 09/04/2026 14:51 | 1.3661 | 14.8960 |
| 09/04/2026 14:51 | 0.6418 | 14.8960 |
| 09/04/2026 14:51 | 0.6008 | 14.8980 |
| 09/04/2026 14:51 | 120 | 14.8940 |
| 09/04/2026 14:51 | 22.9261 | 14.8940 |
| 09/04/2026 14:51 | 0.4856 | 14.8880 |
| 09/04/2026 14:51 | 336 | 14.89246 |
| 09/04/2026 14:51 | 304 | 14.8900 |
| 09/04/2026 14:51 | 67 | 14.8940 |
| 09/04/2026 14:51 | 26 | 14.8880 |
| 09/04/2026 14:51 | 249 | 14.8880 |
| 09/04/2026 14:51 | 108 | 14.8880 |
| 09/04/2026 14:51 | 1153 | 14.8910 |
| 09/04/2026 14:51 | 104 | 14.8940 |
| 09/04/2026 14:50 | 66 | 14.89461 |
| 09/04/2026 14:50 | 3.5269 | 14.8940 |
| 09/04/2026 14:50 | 153 | 14.8940 |
| 09/04/2026 14:50 | 357 | 14.8940 |
| 09/04/2026 14:50 | 1.2937 | 14.8880 |
| 09/04/2026 14:50 | 209 | 14.8860 |
| 09/04/2026 14:50 | 227 | 14.8860 |
| 09/04/2026 14:50 | 2.668 | 14.8800 |
| 09/04/2026 14:50 | 152 | 14.8820 |
| 09/04/2026 14:50 | 3.3425 | 14.8840 |
| 09/04/2026 14:50 | 1335 | 14.8902 |
| 09/04/2026 14:50 | 309 | 14.8800 |
| 09/04/2026 14:50 | 73 | 14.8800 |
| 09/04/2026 14:50 | 694 | 14.8860 |
| 09/04/2026 14:50 | 1031 | 14.8900 |
| 09/04/2026 14:50 | 123 | 14.8840 |
| 09/04/2026 14:50 | 364 | 14.8840 |
| 09/04/2026 14:50 | 261 | 14.8860 |
| 09/04/2026 14:50 | 72 | 14.8860 |
| 09/04/2026 14:50 | 227 | 14.8860 |
| 09/04/2026 14:50 | 227 | 14.8880 |
| 09/04/2026 14:50 | 532 | 14.8860 |
| 09/04/2026 14:50 | 29 | 14.8840 |
| 09/04/2026 14:50 | 147 | 14.8840 |
| 09/04/2026 14:50 | 75 | 14.8760 |
| 09/04/2026 14:50 | 1207 | 14.8780 |
| 09/04/2026 14:50 | 419 | 14.8780 |
| 09/04/2026 14:50 | 714 | 14.8780 |
| 09/04/2026 14:49 | 1650 | 14.88164 |
| 09/04/2026 14:49 | 153 | 14.8780 |
| 09/04/2026 14:49 | 152 | 14.8780 |
| 09/04/2026 14:49 | 66 | 14.8780 |
| 09/04/2026 14:49 | 12.8915 | 14.8780 |
| 09/04/2026 14:49 | 39 | 14.8840 |
| 09/04/2026 14:49 | 500 | 14.87847 |
| 09/04/2026 14:49 | 163 | 14.8820 |
| 09/04/2026 14:49 | 751 | 14.8780 |
| 09/04/2026 14:49 | 31 | 14.8760 |
| 09/04/2026 14:49 | 152 | 14.8760 |
| 09/04/2026 14:49 | 69 | 14.8760 |
| 09/04/2026 14:49 | 249 | 14.8760 |
| 09/04/2026 14:49 | 2 | 14.87963 |
| 09/04/2026 14:49 | 14 | 14.8740 |
| 09/04/2026 14:49 | 153 | 14.8740 |
| 09/04/2026 14:49 | 0.6727 | 14.8660 |
| 09/04/2026 14:49 | 29 | 14.8720 |
| 09/04/2026 14:49 | 306 | 14.8720 |
| 09/04/2026 14:49 | 0.286 | 14.8660 |
| 09/04/2026 14:49 | 179 | 14.8680 |
| 09/04/2026 14:49 | 73 | 14.8680 |
| 09/04/2026 14:49 | 53.8141 | 14.8660 |
| 09/04/2026 14:49 | 0.6691 | 14.8700 |
| 09/04/2026 14:49 | 0.7281 | 14.8640 |
| 09/04/2026 14:49 | 121 | 14.8660 |
| 09/04/2026 14:49 | 3.3452 | 14.8720 |
| 09/04/2026 14:49 | 1.6 | 14.8720 |
| 09/04/2026 14:49 | 1129 | 14.8680 |
| 09/04/2026 14:49 | 1.838 | 14.8680 |
| 09/04/2026 14:48 | 0.6177 | 14.8720 |
| 09/04/2026 14:48 | 75 | 14.8700 |
| 09/04/2026 14:48 | 146 | 14.8700 |
| 09/04/2026 14:48 | 10 | 14.8720 |
| 09/04/2026 14:48 | 459 | 14.8720 |
| 09/04/2026 14:48 | 3.3452 | 14.8720 |
| 09/04/2026 14:48 | 84 | 14.8700 |
| 09/04/2026 14:48 | 204 | 14.8700 |
| 09/04/2026 14:48 | 5 | 14.8700 |
| 09/04/2026 14:48 | 226 | 14.8700 |
| 09/04/2026 14:48 | 308 | 14.8700 |
| 09/04/2026 14:48 | 13.4553 | 14.8640 |
| 09/04/2026 14:48 | 152 | 14.8660 |
| 09/04/2026 14:48 | 270 | 14.8660 |
| 09/04/2026 14:48 | 1 | 14.8680 |
| 09/04/2026 14:48 | 4.1871 | 14.8640 |
| 09/04/2026 14:48 | 157 | 14.8640 |
| 09/04/2026 14:48 | 152 | 14.8640 |
| 09/04/2026 14:48 | 153 | 14.8640 |
| 09/04/2026 14:48 | 64 | 14.8640 |
| 09/04/2026 14:48 | 13.0238 | 14.8700 |
| 09/04/2026 14:48 | 11.4268 | 14.8700 |
| 09/04/2026 14:48 | 152 | 14.8720 |
| 09/04/2026 14:48 | 153 | 14.8720 |
| 09/04/2026 14:48 | 77 | 14.8720 |
| 09/04/2026 14:48 | 169 | 14.8780 |
| 09/04/2026 14:48 | 489 | 14.8780 |
| 09/04/2026 14:48 | 376 | 14.8760 |
| 09/04/2026 14:48 | 959 | 14.8760 |
| 09/04/2026 14:48 | 1 | 14.8760 |
| 09/04/2026 14:48 | 905 | 14.8720 |
| 09/04/2026 14:48 | 3.5 | 14.8720 |
| 09/04/2026 14:48 | 5.0315 | 14.8680 |
| 09/04/2026 14:48 | 36.7874 | 14.8760 |
| 09/04/2026 14:48 | 500 | 14.8820 |
| 09/04/2026 14:48 | 349 | 14.8800 |
| 09/04/2026 14:48 | 74 | 14.8800 |
| 09/04/2026 14:48 | 3.3421 | 14.8860 |
| 09/04/2026 14:47 | 810 | 14.8820 |
| 09/04/2026 14:47 | 253 | 14.8820 |
| 09/04/2026 14:47 | 152 | 14.8820 |
| 09/04/2026 14:47 | 6.6823 | 14.8900 |
| 09/04/2026 14:47 | 2.23 | 14.8900 |
| 09/04/2026 14:47 | 292 | 14.8880 |
| 09/04/2026 14:47 | 9 | 14.88252 |
| 09/04/2026 14:47 | 311 | 14.8860 |
| 09/04/2026 14:47 | 243 | 14.8860 |
| 09/04/2026 14:47 | 124 | 14.8860 |
| 09/04/2026 14:47 | 110 | 14.8860 |
| 09/04/2026 14:47 | 838 | 14.8880 |
| 09/04/2026 14:47 | 208 | 14.8880 |
| 09/04/2026 14:47 | 102 | 14.8880 |
| 09/04/2026 14:47 | 12.9204 | 14.8880 |
| 09/04/2026 14:47 | 147 | 14.8900 |
| 09/04/2026 14:47 | 14.1878 | 14.8860 |
| 09/04/2026 14:47 | 61 | 14.8880 |
| 09/04/2026 14:47 | 102 | 14.8880 |
| 09/04/2026 14:47 | 306 | 14.8880 |
| 09/04/2026 14:47 | 26 | 14.8920 |
| 09/04/2026 14:47 | 75 | 14.8920 |
| 09/04/2026 14:47 | 112 | 14.8920 |
| 09/04/2026 14:47 | 144 | 14.8920 |
| 09/04/2026 14:47 | 177 | 14.8940 |
| 09/04/2026 14:46 | 1.7032 | 14.8920 |
| 09/04/2026 14:46 | 20.1628 | 14.8940 |
| 09/04/2026 14:46 | 138 | 14.8960 |
| 09/04/2026 14:46 | 0.2 | 14.9000 |
| 09/04/2026 14:46 | 0.3877 | 14.8960 |
| 09/04/2026 14:46 | 104 | 14.89729 |
| 09/04/2026 14:46 | 3.3389 | 14.9000 |
| 09/04/2026 14:46 | 0.1161 | 14.9000 |
| 09/04/2026 14:46 | 51 | 14.9000 |
| 09/04/2026 14:46 | 152 | 14.9000 |
| 09/04/2026 14:46 | 6.677 | 14.9020 |
| 09/04/2026 14:46 | 47.7718 | 14.8940 |
| 09/04/2026 14:46 | 2 | 14.8940 |
| 09/04/2026 14:46 | 975 | 14.8970 |
| 09/04/2026 14:46 | 92 | 14.8960 |
| 09/04/2026 14:46 | 663 | 14.8960 |
| 09/04/2026 14:46 | 124 | 14.8982 |
| 09/04/2026 14:46 | 711 | 14.9000 |
| 09/04/2026 14:46 | 127 | 14.9000 |
| 09/04/2026 14:46 | 597 | 14.9000 |
| 09/04/2026 14:46 | 768 | 14.9000 |
| 09/04/2026 14:46 | 267 | 14.9000 |
| 09/04/2026 14:46 | 2.0025 | 14.9060 |
| 09/04/2026 14:46 | 530 | 14.9080 |
| 09/04/2026 14:46 | 314 | 14.9080 |
| 09/04/2026 14:46 | 993 | 14.9130 |
| 09/04/2026 14:46 | 170 | 14.9140 |
| 09/04/2026 14:45 | 0.0845 | 14.9100 |
| 09/04/2026 14:45 | 256 | 14.9120 |
| 09/04/2026 14:45 | 9538 | 14.90868 |
| 09/04/2026 14:45 | 13.8977 | 14.9020 |
| 09/04/2026 14:45 | 10.0101 | 14.9100 |
| 09/04/2026 14:45 | 32 | 14.9080 |
| 09/04/2026 14:45 | 51 | 14.9080 |
| 09/04/2026 14:45 | 29.3851 | 14.9120 |
| 09/04/2026 14:45 | 0.3307 | 14.9080 |
| 09/04/2026 14:45 | 0.5512 | 14.9140 |
| 09/04/2026 14:45 | 0.8734 | 14.9160 |
| 09/04/2026 14:45 | 0.1334 | 14.9180 |
| 09/04/2026 14:45 | 0.667 | 14.9180 |
| 09/04/2026 14:45 | 25.466 | 14.9120 |
| 09/04/2026 14:45 | 352 | 14.9140 |
| 09/04/2026 14:45 | 363 | 14.9140 |
| 09/04/2026 14:45 | 0.0972 | 14.9120 |
| 09/04/2026 14:45 | 666 | 14.92329 |
| 09/04/2026 14:45 | 11 | 14.9140 |
| 09/04/2026 14:44 | 1 | 14.9240 |
| 09/04/2026 14:44 | 202 | 14.92246 |
| 09/04/2026 14:44 | 357 | 14.9220 |
| 09/04/2026 14:44 | 189 | 14.9220 |
| 09/04/2026 14:44 | 276 | 14.9220 |
| 09/04/2026 14:44 | 151 | 14.9220 |
| 09/04/2026 14:44 | 198.9868 | 14.9180 |
| 09/04/2026 14:44 | 240 | 14.9200 |
| 09/04/2026 14:44 | 189 | 14.9200 |
| 09/04/2026 14:44 | 76 | 14.9200 |
| 09/04/2026 14:44 | 87 | 14.9200 |
| 09/04/2026 14:44 | 102 | 14.9200 |
| 09/04/2026 14:44 | 20.0013 | 14.9240 |
| 09/04/2026 14:44 | 50 | 14.9220 |
| 09/04/2026 14:44 | 152 | 14.9220 |
| 09/04/2026 14:44 | 45 | 14.9280 |
| 09/04/2026 14:44 | 0.6769 | 14.9360 |
| 09/04/2026 14:44 | 0.1127 | 14.9360 |
| 09/04/2026 14:44 | 0.2507 | 14.9360 |
| 09/04/2026 14:44 | 5.9031 | 14.9360 |
| 09/04/2026 14:44 | 0.801 | 14.9360 |
| 09/04/2026 14:44 | 0.6051 | 14.9360 |
| 09/04/2026 14:44 | 0.2288 | 14.9360 |
| 09/04/2026 14:44 | 0.1092 | 14.9360 |
| 09/04/2026 14:44 | 1.119 | 14.9360 |
| 09/04/2026 14:44 | 0.4018 | 14.9360 |
| 09/04/2026 14:44 | 0.2437 | 14.9360 |
| 09/04/2026 14:44 | 0.2303 | 14.9360 |
| 09/04/2026 14:44 | 0.1795 | 14.9360 |
| 09/04/2026 14:44 | 0.6405 | 14.9360 |
| 09/04/2026 14:44 | 2.4045 | 14.9360 |
| 09/04/2026 14:44 | 1.4968 | 14.9360 |
| 09/04/2026 14:44 | 0.2418 | 14.9360 |
| 09/04/2026 14:44 | 0.0992 | 14.9360 |
| 09/04/2026 14:44 | 0.311 | 14.9360 |
| 09/04/2026 14:44 | 0.5583 | 14.9360 |
| 09/04/2026 14:44 | 5.2452 | 14.9360 |
| 09/04/2026 14:44 | 0.814 | 14.9360 |
| 09/04/2026 14:44 | 0.4366 | 14.9360 |
| 09/04/2026 14:44 | 0.1575 | 14.9360 |
| 09/04/2026 14:44 | 0.1565 | 14.9360 |
| 09/04/2026 14:44 | 5.0164 | 14.9360 |
| 09/04/2026 14:44 | 0.7915 | 14.9360 |
| 09/04/2026 14:44 | 1.2307 | 14.9360 |
| 09/04/2026 14:44 | 130 | 14.9360 |
| 09/04/2026 14:44 | 19 | 14.9360 |
| 09/04/2026 14:44 | 984 | 14.9360 |
| 09/04/2026 14:44 | 106.505 | 14.9380 |
| 09/04/2026 14:44 | 244 | 14.9400 |
| 09/04/2026 14:44 | 54 | 14.9400 |
| 09/04/2026 14:44 | 23 | 14.9400 |
| 09/04/2026 14:44 | 102 | 14.9400 |
| 09/04/2026 14:44 | 26 | 14.9360 |
| 09/04/2026 14:44 | 102 | 14.9360 |
| 09/04/2026 14:44 | 4 | 14.9340 |
| 09/04/2026 14:44 | 680 | 14.93646 |
| 09/04/2026 14:43 | 470 | 14.9340 |
| 09/04/2026 14:43 | 150 | 14.9400 |
| 09/04/2026 14:43 | 218 | 14.9340 |
| 09/04/2026 14:43 | 275 | 14.9340 |
| 09/04/2026 14:43 | 303 | 14.9340 |
| 09/04/2026 14:43 | 521 | 14.9340 |
| 09/04/2026 14:43 | 51 | 14.9360 |
| 09/04/2026 14:43 | 152 | 14.9360 |
| 09/04/2026 14:43 | 0.3166 | 14.9380 |
| 09/04/2026 14:43 | 0.1954 | 14.9440 |
| 09/04/2026 14:43 | 0.2676 | 14.9460 |
| 09/04/2026 14:43 | 0.1965 | 14.9600 |
| 09/04/2026 14:43 | 52 | 14.9600 |
| 09/04/2026 14:43 | 640 | 14.9600 |
| 09/04/2026 14:43 | 260 | 14.9620 |
| 09/04/2026 14:43 | 277 | 14.9620 |
| 09/04/2026 14:43 | 61 | 14.9620 |
| 09/04/2026 14:43 | 1.5372 | 14.9620 |
| 09/04/2026 14:43 | 20 | 14.9660 |
| 09/04/2026 14:43 | 0.6648 | 14.9680 |
| 09/04/2026 14:43 | 4.0141 | 14.9620 |
| 09/04/2026 14:43 | 2.4234 | 14.9620 |
| 09/04/2026 14:43 | 2.4235 | 14.9620 |
| 09/04/2026 14:43 | 2.4256 | 14.9620 |
| 09/04/2026 14:43 | 4.3885 | 14.9620 |
| 09/04/2026 14:43 | 4.0134 | 14.9620 |
| 09/04/2026 14:43 | 2.4236 | 14.9620 |
| 09/04/2026 14:43 | 2.4256 | 14.9620 |
| 09/04/2026 14:43 | 2.423 | 14.9620 |
| 09/04/2026 14:43 | 2.4268 | 14.9620 |
| 09/04/2026 14:43 | 179 | 14.9620 |
| 09/04/2026 14:42 | 134 | 14.9660 |
| 09/04/2026 14:42 | 1 | 14.9660 |
| 09/04/2026 14:42 | 350 | 14.9640 |
| 09/04/2026 14:42 | 0.1303 | 14.9640 |
| 09/04/2026 14:42 | 6.6854 | 14.9580 |
| 09/04/2026 14:42 | 3 | 14.9580 |
| 09/04/2026 14:42 | 0.0662 | 14.9640 |
| 09/04/2026 14:42 | 1361 | 14.96046 |
| 09/04/2026 14:42 | 334 | 14.9600 |
| 09/04/2026 14:42 | 224 | 14.9560 |
| 09/04/2026 14:42 | 19 | 14.9560 |
| 09/04/2026 14:42 | 19 | 14.9560 |
| 09/04/2026 14:42 | 152 | 14.9540 |
| 09/04/2026 14:42 | 1363 | 14.95446 |
| 09/04/2026 14:42 | 1.9953 | 14.9600 |
| 09/04/2026 14:42 | 1722 | 14.95484 |
| 09/04/2026 14:42 | 50 | 14.9540 |
| 09/04/2026 14:42 | 53.2342 | 14.9520 |
| 09/04/2026 14:42 | 0.2494 | 14.9580 |
| 09/04/2026 14:42 | 0.1331 | 14.9560 |
| 09/04/2026 14:42 | 420 | 14.9520 |
| 09/04/2026 14:42 | 222 | 14.9500 |
| 09/04/2026 14:42 | 120 | 14.9460 |
| 09/04/2026 14:42 | 6.6612 | 14.9500 |
| 09/04/2026 14:42 | 6.6052 | 14.9500 |
| 09/04/2026 14:42 | 6.6617 | 14.9500 |
| 09/04/2026 14:42 | 6.6647 | 14.9500 |
| 09/04/2026 14:42 | 11.0366 | 14.9500 |
| 09/04/2026 14:42 | 13.2134 | 14.9500 |
| 09/04/2026 14:42 | 12.066 | 14.9500 |
| 09/04/2026 14:42 | 300 | 14.94809 |
| 09/04/2026 14:42 | 190 | 14.9500 |
| 09/04/2026 14:42 | 197 | 14.9500 |
| 09/04/2026 14:42 | 32 | 14.9500 |
| 09/04/2026 14:42 | 223 | 14.9500 |
| 09/04/2026 14:42 | 142 | 14.9480 |
| 09/04/2026 14:42 | 10 | 14.94729 |
| 09/04/2026 14:41 | 0.1324 | 14.9500 |
| 09/04/2026 14:41 | 19.2471 | 14.9480 |
| 09/04/2026 14:41 | 26 | 14.94929 |
| 09/04/2026 14:41 | 249 | 14.9500 |
| 09/04/2026 14:41 | 357 | 14.9520 |
| 09/04/2026 14:41 | 140 | 14.9520 |
| 09/04/2026 14:41 | 269 | 14.9500 |
| 09/04/2026 14:41 | 3.6 | 14.9500 |
| 09/04/2026 14:41 | 8.2 | 14.9460 |
| 09/04/2026 14:41 | 6.2905 | 14.9480 |
| 09/04/2026 14:41 | 0.1143 | 14.9540 |
| 09/04/2026 14:41 | 10297 | 14.95062 |
| 09/04/2026 14:41 | 43.8078 | 14.9520 |
| 09/04/2026 14:41 | 47 | 14.9540 |
| 09/04/2026 14:41 | 255 | 14.9540 |
| 09/04/2026 14:41 | 3.2478 | 14.9580 |
| 09/04/2026 14:41 | 490 | 14.9560 |
| 09/04/2026 14:41 | 195 | 14.9560 |
| 09/04/2026 14:41 | 215 | 14.9560 |
| 09/04/2026 14:41 | 234 | 14.9580 |
| 09/04/2026 14:41 | 3.749 | 14.9560 |
| 09/04/2026 14:41 | 335 | 14.96166 |
| 09/04/2026 14:41 | 23 | 14.9620 |
| 09/04/2026 14:41 | 334 | 14.9620 |
| 09/04/2026 14:41 | 227 | 14.9620 |
| 09/04/2026 14:41 | 27 | 14.9560 |
| 09/04/2026 14:41 | 306 | 14.9560 |
| 09/04/2026 14:41 | 357 | 14.9580 |
| 09/04/2026 14:41 | 727 | 14.9560 |
| 09/04/2026 14:41 | 6.6537 | 14.9540 |
| 09/04/2026 14:41 | 124 | 14.9540 |
| 09/04/2026 14:41 | 257 | 14.9560 |
| 09/04/2026 14:41 | 251 | 14.9560 |
| 09/04/2026 14:41 | 5 | 14.9560 |
| 09/04/2026 14:41 | 110 | 14.9560 |
| 09/04/2026 14:41 | 10 | 14.9540 |
| 09/04/2026 14:41 | 102 | 14.9540 |
| 09/04/2026 14:41 | 1692 | 14.95164 |
| 09/04/2026 14:41 | 10 | 14.9500 |
| 09/04/2026 14:41 | 21 | 14.9500 |
| 09/04/2026 14:41 | 216 | 14.9500 |
| 09/04/2026 14:41 | 404 | 14.9500 |
| 09/04/2026 14:41 | 600 | 14.9500 |
| 09/04/2026 14:40 | 3.3286 | 14.9460 |
| 09/04/2026 14:40 | 945 | 14.94112 |
| 09/04/2026 14:40 | 26 | 14.9420 |
| 09/04/2026 14:40 | 33 | 14.9400 |
| 09/04/2026 14:40 | 286 | 14.9420 |
| 09/04/2026 14:40 | 120 | 14.9380 |
| 09/04/2026 14:40 | 166 | 14.9380 |
| 09/04/2026 14:40 | 203 | 14.9360 |
| 09/04/2026 14:40 | 79 | 14.9360 |
| 09/04/2026 14:40 | 118 | 14.9360 |
| 09/04/2026 14:40 | 7 | 14.9340 |
| 09/04/2026 14:40 | 51 | 14.9340 |
| 09/04/2026 14:40 | 204 | 14.9340 |
| 09/04/2026 14:40 | 4 | 14.9340 |
| 09/04/2026 14:40 | 306 | 14.9340 |
| 09/04/2026 14:40 | 6.6626 | 14.9340 |
| 09/04/2026 14:40 | 131 | 14.92646 |
| 09/04/2026 14:40 | 147 | 14.9320 |
| 09/04/2026 14:40 | 6.6 | 14.9340 |
| 09/04/2026 14:40 | 3000 | 14.9300 |
| 09/04/2026 14:40 | 21 | 14.92436 |
| 09/04/2026 14:40 | 68.4347 | 14.9240 |
| 09/04/2026 14:40 | 100 | 14.9240 |
| 09/04/2026 14:40 | 0.5178 | 14.9280 |
| 09/04/2026 14:40 | 39 | 14.9220 |
| 09/04/2026 14:40 | 204 | 14.9220 |
| 09/04/2026 14:40 | 188 | 14.9200 |
| 09/04/2026 14:40 | 100 | 14.9200 |
| 09/04/2026 14:40 | 5 | 14.9220 |
| 09/04/2026 14:40 | 0.2856 | 14.9240 |
| 09/04/2026 14:40 | 44.0231 | 14.9240 |
| 09/04/2026 14:40 | 30 | 14.9220 |
| 09/04/2026 14:40 | 102 | 14.9220 |
| 09/04/2026 14:40 | 196 | 14.9220 |
| 09/04/2026 14:40 | 46 | 14.9220 |
| 09/04/2026 14:39 | 162 | 14.9220 |
| 09/04/2026 14:39 | 99 | 14.9200 |
| 09/04/2026 14:39 | 290 | 14.9200 |
| 09/04/2026 14:39 | 115 | 14.9200 |
| 09/04/2026 14:39 | 3 | 14.9180 |
| 09/04/2026 14:39 | 51 | 14.9180 |
| 09/04/2026 14:39 | 55 | 14.9180 |
| 09/04/2026 14:39 | 55 | 14.9180 |
| 09/04/2026 14:39 | 13.3331 | 14.9180 |
| 09/04/2026 14:39 | 6.6689 | 14.9200 |
| 09/04/2026 14:39 | 147 | 14.9160 |
| 09/04/2026 14:39 | 153 | 14.9160 |
| 09/04/2026 14:39 | 51 | 14.9160 |
| 09/04/2026 14:39 | 8 | 14.9180 |
| 09/04/2026 14:39 | 714 | 14.9180 |
| 09/04/2026 14:39 | 1.3705 | 14.9220 |
| 09/04/2026 14:39 | 1031 | 14.9220 |
| 09/04/2026 14:39 | 153 | 14.9240 |
| 09/04/2026 14:39 | 299 | 14.9220 |
| 09/04/2026 14:39 | 26 | 14.9180 |
| 09/04/2026 14:39 | 9.3859 | 14.9160 |
| 09/04/2026 14:39 | 272 | 14.9180 |
| 09/04/2026 14:39 | 55 | 14.9180 |
| 09/04/2026 14:39 | 3.5849 | 14.9180 |
| 09/04/2026 14:39 | 152 | 14.9160 |
| 09/04/2026 14:39 | 144 | 14.9160 |
| 09/04/2026 14:39 | 238 | 14.9160 |
| 09/04/2026 14:39 | 5.3734 | 14.9160 |
| 09/04/2026 14:39 | 10.9031 | 14.9160 |
| 09/04/2026 14:39 | 1118 | 14.9120 |
| 09/04/2026 14:38 | 257 | 14.9140 |
| 09/04/2026 14:38 | 31 | 14.9120 |
| 09/04/2026 14:38 | 969 | 14.9120 |
| 09/04/2026 14:38 | 1.8368 | 14.9120 |
| 09/04/2026 14:38 | 0.6603 | 14.9180 |
| 09/04/2026 14:38 | 55 | 14.9140 |
| 09/04/2026 14:38 | 57 | 14.9140 |
| 09/04/2026 14:38 | 257 | 14.9140 |
| 09/04/2026 14:38 | 32.8026 | 14.9220 |
| 09/04/2026 14:38 | 1.2346 | 14.9120 |
| 09/04/2026 14:38 | 204 | 14.9200 |
| 09/04/2026 14:38 | 99 | 14.9200 |
| 09/04/2026 14:38 | 357 | 14.9220 |
| 09/04/2026 14:38 | 204 | 14.9200 |
| 09/04/2026 14:38 | 322 | 14.9140 |
| 09/04/2026 14:38 | 166 | 14.9140 |
| 09/04/2026 14:38 | 293 | 14.9140 |
| 09/04/2026 14:38 | 20 | 14.9140 |
| 09/04/2026 14:38 | 184 | 14.9140 |
| 09/04/2026 14:38 | 204 | 14.9120 |
| 09/04/2026 14:38 | 102 | 14.9120 |
| 09/04/2026 14:38 | 5 | 14.9080 |
| 09/04/2026 14:38 | 124 | 14.9080 |
| 09/04/2026 14:38 | 253 | 14.9080 |
| 09/04/2026 14:38 | 389 | 14.9120 |
| 09/04/2026 14:38 | 620 | 14.9100 |
| 09/04/2026 14:38 | 1127 | 14.9100 |
| 09/04/2026 14:38 | 20.0208 | 14.9160 |
| 09/04/2026 14:38 | 2.5797 | 14.9100 |
| 09/04/2026 14:38 | 249 | 14.9080 |
| 09/04/2026 14:38 | 159 | 14.9080 |
| 09/04/2026 14:38 | 209 | 14.9060 |
| 09/04/2026 14:38 | 45 | 14.9060 |
| 09/04/2026 14:38 | 20 | 14.9060 |
| 09/04/2026 14:38 | 204 | 14.9060 |
| 09/04/2026 14:38 | 163 | 14.9040 |
| 09/04/2026 14:38 | 102 | 14.9040 |
| 09/04/2026 14:38 | 10 | 14.9040 |
| 09/04/2026 14:37 | 153 | 14.9040 |
| 09/04/2026 14:37 | 158 | 14.9040 |
| 09/04/2026 14:37 | 13.4221 | 14.9000 |
| 09/04/2026 14:37 | 0.5 | 14.8980 |
| 09/04/2026 14:37 | 1.6686 | 14.8980 |
| 09/04/2026 14:37 | 24 | 14.8980 |
| 09/04/2026 14:37 | 1076 | 14.8980 |
| 09/04/2026 14:37 | 1157 | 14.8980 |
| 09/04/2026 14:37 | 1.3352 | 14.9040 |
| 09/04/2026 14:37 | 333 | 14.9080 |
| 09/04/2026 14:37 | 100 | 14.9080 |
| 09/04/2026 14:37 | 470 | 14.9080 |
| 09/04/2026 14:37 | 100 | 14.9060 |
| 09/04/2026 14:37 | 100 | 14.9060 |
| 09/04/2026 14:37 | 265 | 14.9100 |
| 09/04/2026 14:37 | 222 | 14.9100 |
| 09/04/2026 14:37 | 255 | 14.9100 |
| 09/04/2026 14:37 | 504 | 14.9100 |
| 09/04/2026 14:37 | 391 | 14.9100 |
| 09/04/2026 14:37 | 264 | 14.9080 |
| 09/04/2026 14:37 | 470 | 14.9080 |
| 09/04/2026 14:37 | 64 | 14.9080 |
| 09/04/2026 14:37 | 220 | 14.9080 |
| 09/04/2026 14:37 | 90 | 14.9060 |
| 09/04/2026 14:37 | 522 | 14.9060 |
| 09/04/2026 14:37 | 205 | 14.9080 |
| 09/04/2026 14:37 | 182 | 14.9080 |
| 09/04/2026 14:37 | 492 | 14.9080 |
| 09/04/2026 14:37 | 470 | 14.9080 |
| 09/04/2026 14:37 | 250 | 14.9080 |
| 09/04/2026 14:37 | 254 | 14.9080 |
| 09/04/2026 14:37 | 214 | 14.9060 |
| 09/04/2026 14:37 | 152 | 14.9060 |
| 09/04/2026 14:37 | 208 | 14.9060 |
| 09/04/2026 14:37 | 64 | 14.9060 |
| 09/04/2026 14:37 | 514 | 14.9060 |
| 09/04/2026 14:37 | 254 | 14.9060 |
| 09/04/2026 14:37 | 226 | 14.9040 |
| 09/04/2026 14:37 | 359 | 14.9020 |
| 09/04/2026 14:37 | 379 | 14.9020 |
| 09/04/2026 14:37 | 278 | 14.9000 |
| 09/04/2026 14:37 | 4.2243 | 14.9000 |
| 09/04/2026 14:37 | 0.6678 | 14.9000 |
| 09/04/2026 14:37 | 419 | 14.8980 |
| 09/04/2026 14:37 | 13.4282 | 14.8940 |
| 09/04/2026 14:37 | 33 | 14.89752 |
| 09/04/2026 14:37 | 189 | 14.8940 |
| 09/04/2026 14:37 | 569 | 14.8940 |
| 09/04/2026 14:37 | 1.5 | 14.8940 |
| 09/04/2026 14:37 | 30 | 14.8980 |
| 09/04/2026 14:37 | 255 | 14.8980 |
| 09/04/2026 14:37 | 251 | 14.8980 |
| 09/04/2026 14:37 | 367 | 14.8980 |
| 09/04/2026 14:37 | 152 | 14.8960 |
| 09/04/2026 14:36 | 0.6679 | 14.8980 |
| 09/04/2026 14:36 | 2151 | 14.89088 |
| 09/04/2026 14:36 | 0.7737 | 14.8940 |
| 09/04/2026 14:36 | 1.1045 | 14.8940 |
| 09/04/2026 14:36 | 26.8673 | 14.8880 |
| 09/04/2026 14:36 | 136 | 14.9000 |
| 09/04/2026 14:36 | 663 | 14.9000 |
| 09/04/2026 14:36 | 41 | 14.9000 |
| 09/04/2026 14:36 | 112 | 14.9000 |
| 09/04/2026 14:36 | 1.6074 | 14.9060 |
| 09/04/2026 14:36 | 16.9354 | 14.9040 |
| 09/04/2026 14:36 | 100 | 14.9040 |
| 09/04/2026 14:36 | 63 | 14.9040 |
| 09/04/2026 14:36 | 0.1232 | 14.9040 |
| 09/04/2026 14:36 | 0.0899 | 14.9040 |
| 09/04/2026 14:36 | 0.0953 | 14.9040 |
| 09/04/2026 14:36 | 0.1219 | 14.9040 |
| 09/04/2026 14:36 | 33.3112 | 14.9040 |
| 09/04/2026 14:36 | 49 | 14.9060 |
| 09/04/2026 14:36 | 102 | 14.9060 |
| 09/04/2026 14:35 | 238 | 14.8980 |
| 09/04/2026 14:35 | 167 | 14.8980 |
| 09/04/2026 14:35 | 8.8466 | 14.8880 |
| 09/04/2026 14:35 | 0.3336 | 14.8960 |
| 09/04/2026 14:35 | 0.7616 | 14.8900 |
| 09/04/2026 14:35 | 0.2108 | 14.8960 |
| 09/04/2026 14:35 | 0.0897 | 14.8880 |
| 09/04/2026 14:35 | 0.1825 | 14.8880 |
| 09/04/2026 14:35 | 0.0853 | 14.8880 |
| 09/04/2026 14:35 | 1.2822 | 14.8900 |
| 09/04/2026 14:35 | 31 | 14.8920 |
| 09/04/2026 14:35 | 204 | 14.8920 |
| 09/04/2026 14:35 | 9 | 14.8880 |
| 09/04/2026 14:35 | 357 | 14.8880 |
| 09/04/2026 14:35 | 0.1209 | 14.8880 |
| 09/04/2026 14:35 | 6683 | 14.88686 |
| 09/04/2026 14:35 | 0.7202 | 14.8840 |
| 09/04/2026 14:35 | 6.6 | 14.8840 |
| 09/04/2026 14:34 | 0.3162 | 14.8800 |
| 09/04/2026 14:34 | 0.1161 | 14.8800 |
| 09/04/2026 14:34 | 0.1173 | 14.8800 |
| 09/04/2026 14:34 | 12 | 14.88279 |
| 09/04/2026 14:34 | 121 | 14.8820 |
| 09/04/2026 14:34 | 200 | 14.8853 |
| 09/04/2026 14:34 | 3 | 14.8880 |
| 09/04/2026 14:34 | 103 | 14.8880 |
| 09/04/2026 14:34 | 0.0921 | 14.8760 |
| 09/04/2026 14:34 | 0.2506 | 14.8840 |
| 09/04/2026 14:34 | 15 | 14.8820 |
| 09/04/2026 14:34 | 255 | 14.8820 |
| 09/04/2026 14:34 | 0.334 | 14.8820 |
| 09/04/2026 14:34 | 36 | 14.8800 |
| 09/04/2026 14:34 | 251 | 14.8800 |
| 09/04/2026 14:34 | 243 | 14.8800 |
| 09/04/2026 14:34 | 470 | 14.8800 |
| 09/04/2026 14:34 | 242 | 14.8780 |
| 09/04/2026 14:34 | 506 | 14.8780 |
| 09/04/2026 14:34 | 157 | 14.8780 |
| 09/04/2026 14:34 | 3.343 | 14.8820 |
| 09/04/2026 14:34 | 735 | 14.8780 |
| 09/04/2026 14:34 | 715 | 14.8780 |
| 09/04/2026 14:34 | 1173 | 14.8780 |
| 09/04/2026 14:34 | 1149 | 14.8780 |
| 09/04/2026 14:34 | 129 | 14.8780 |
| 09/04/2026 14:34 | 13.3701 | 14.8840 |
| 09/04/2026 14:34 | 203 | 14.8820 |
| 09/04/2026 14:34 | 152 | 14.8800 |
| 09/04/2026 14:34 | 201 | 14.8760 |
| 09/04/2026 14:34 | 100 | 14.87412 |
| 09/04/2026 14:33 | 2 | 14.8760 |
| 09/04/2026 14:33 | 152 | 14.8740 |
| 09/04/2026 14:33 | 200 | 14.8688 |
| 09/04/2026 14:33 | 163 | 14.8700 |
| 09/04/2026 14:33 | 334 | 14.8673 |
| 09/04/2026 14:33 | 6.6886 | 14.8700 |
| 09/04/2026 14:33 | 267.653 | 14.8700 |
| 09/04/2026 14:33 | 210 | 14.8660 |
| 09/04/2026 14:33 | 182 | 14.8600 |
| 09/04/2026 14:33 | 102 | 14.8600 |
| 09/04/2026 14:33 | 0.6982 | 14.8600 |
| 09/04/2026 14:33 | 50 | 14.8540 |
| 09/04/2026 14:33 | 772 | 14.8600 |
| 09/04/2026 14:33 | 0.0666 | 14.8620 |
| 09/04/2026 14:33 | 0.0915 | 14.8600 |
| 09/04/2026 14:33 | 33 | 14.8580 |
| 09/04/2026 14:33 | 137 | 14.8580 |
| 09/04/2026 14:33 | 322 | 14.8580 |
| 09/04/2026 14:33 | 153 | 14.8580 |
| 09/04/2026 14:33 | 5.6649 | 14.8500 |
| 09/04/2026 14:33 | 610 | 14.8530 |
| 09/04/2026 14:33 | 230 | 14.8500 |
| 09/04/2026 14:33 | 525 | 14.8500 |
| 09/04/2026 14:33 | 45 | 14.8520 |
| 09/04/2026 14:33 | 1020 | 14.8520 |
| 09/04/2026 14:33 | 3 | 14.8520 |
| 09/04/2026 14:33 | 102 | 14.8520 |
| 09/04/2026 14:32 | 1.1231 | 14.8520 |
| 09/04/2026 14:32 | 704 | 14.8540 |
| 09/04/2026 14:32 | 20 | 14.8520 |
| 09/04/2026 14:32 | 153 | 14.8520 |
| 09/04/2026 14:32 | 38 | 14.8500 |
| 09/04/2026 14:32 | 1.4228 | 14.8440 |
| 09/04/2026 14:32 | 34.8002 | 14.8460 |
| 09/04/2026 14:32 | 133 | 14.8482 |
| 09/04/2026 14:32 | 135.0238 | 14.8440 |
| 09/04/2026 14:32 | 112 | 14.8460 |
| 09/04/2026 14:32 | 1 | 14.84402 |
| 09/04/2026 14:32 | 0.134 | 14.8480 |
| 09/04/2026 14:32 | 5.5875 | 14.8520 |
| 09/04/2026 14:32 | 1.8681 | 14.8600 |
| 09/04/2026 14:32 | 0.2242 | 14.8520 |
| 09/04/2026 14:32 | 0.4251 | 14.8660 |
| 09/04/2026 14:32 | 140 | 14.8680 |
| 09/04/2026 14:32 | 193 | 14.8680 |
| 09/04/2026 14:32 | 14.9092 | 14.8740 |
| 09/04/2026 14:31 | 239 | 14.8720 |
| 09/04/2026 14:31 | 501 | 14.8720 |
| 09/04/2026 14:31 | 302 | 14.8740 |
| 09/04/2026 14:31 | 525 | 14.8700 |
| 09/04/2026 14:31 | 144 | 14.8700 |
| 09/04/2026 14:31 | 508 | 14.8680 |
| 09/04/2026 14:31 | 41 | 14.8680 |
| 09/04/2026 14:31 | 245 | 14.8680 |
| 09/04/2026 14:31 | 785 | 14.8680 |
| 09/04/2026 14:31 | 1027 | 14.8680 |
| 09/04/2026 14:31 | 6.6537 | 14.8700 |
| 09/04/2026 14:31 | 512 | 14.8740 |
| 09/04/2026 14:31 | 314 | 14.8780 |
| 09/04/2026 14:31 | 967 | 14.8780 |
| 09/04/2026 14:31 | 141 | 14.8780 |
| 09/04/2026 14:31 | 525 | 14.8800 |
| 09/04/2026 14:31 | 243 | 14.8800 |
| 09/04/2026 14:31 | 251 | 14.8800 |
| 09/04/2026 14:31 | 232 | 14.8800 |
| 09/04/2026 14:31 | 252 | 14.8820 |
| 09/04/2026 14:31 | 152 | 14.8820 |
| 09/04/2026 14:31 | 321 | 14.8800 |
| 09/04/2026 14:31 | 342 | 14.8800 |
| 09/04/2026 14:31 | 223 | 14.8780 |
| 09/04/2026 14:31 | 429 | 14.8740 |
| 09/04/2026 14:31 | 0.168 | 14.8740 |
| 09/04/2026 14:31 | 36 | 14.8720 |
| 09/04/2026 14:31 | 726 | 14.8720 |
| 09/04/2026 14:31 | 58 | 14.8720 |
| 09/04/2026 14:31 | 727 | 14.8720 |
| 09/04/2026 14:31 | 27 | 14.8740 |
| 09/04/2026 14:31 | 800 | 14.8720 |
| 09/04/2026 14:31 | 0.1338 | 14.8780 |
| 09/04/2026 14:30 | 500 | 14.87574 |
| 09/04/2026 14:30 | 50 | 14.8740 |
| 09/04/2026 14:30 | 0.2022 | 14.8860 |
| 09/04/2026 14:30 | 268 | 14.8780 |
| 09/04/2026 14:30 | 501 | 14.8780 |
| 09/04/2026 14:30 | 250 | 14.8760 |
| 09/04/2026 14:30 | 1149 | 14.8780 |
| 09/04/2026 14:30 | 1207 | 14.8780 |
| 09/04/2026 14:30 | 257 | 14.8780 |
| 09/04/2026 14:30 | 639 | 14.8780 |
| 09/04/2026 14:30 | 215 | 14.8840 |
| 09/04/2026 14:30 | 68 | 14.8840 |
| 09/04/2026 14:30 | 0.1881 | 14.8840 |
| 09/04/2026 14:30 | 500 | 14.8840 |
| 09/04/2026 14:30 | 47 | 14.8760 |
| 09/04/2026 14:30 | 3 | 14.8760 |
| 09/04/2026 14:30 | 72 | 14.8660 |
| 09/04/2026 14:30 | 33 | 14.8660 |
| 09/04/2026 14:30 | 172 | 14.8660 |
| 09/04/2026 14:30 | 127 | 14.8600 |
| 09/04/2026 14:30 | 0.072 | 14.8540 |
| 09/04/2026 14:30 | 6.9535 | 14.8540 |
| 09/04/2026 14:30 | 6.37 | 14.8400 |
| 09/04/2026 14:30 | 184 | 14.8540 |
| 09/04/2026 14:30 | 588 | 14.8540 |
| 09/04/2026 14:30 | 192 | 14.8440 |
| 09/04/2026 14:30 | 67 | 14.8440 |
| 09/04/2026 14:30 | 91 | 14.8440 |
| 09/04/2026 14:30 | 67 | 14.8460 |
| 09/04/2026 14:30 | 76 | 14.8480 |
| 09/04/2026 14:30 | 82 | 14.8500 |
| 09/04/2026 14:30 | 82 | 14.8500 |
| 09/04/2026 14:30 | 81 | 14.8480 |
| 09/04/2026 14:30 | 81 | 14.8480 |
| 09/04/2026 14:30 | 192 | 14.8480 |
| 09/04/2026 14:30 | 81 | 14.8460 |
| 09/04/2026 14:30 | 334 | 14.8460 |
| 09/04/2026 14:30 | 81 | 14.8460 |
| 09/04/2026 14:30 | 81 | 14.8440 |
| 09/04/2026 14:30 | 15 | 14.8340 |
| 09/04/2026 14:30 | 22 | 14.8360 |
| 09/04/2026 14:30 | 79 | 14.8360 |
| 09/04/2026 14:30 | 79 | 14.8360 |
| 09/04/2026 14:30 | 78 | 14.8380 |
| 09/04/2026 14:30 | 2 | 14.8380 |
| 09/04/2026 14:30 | 116 | 14.8420 |
| 09/04/2026 14:30 | 192 | 14.8420 |
| 09/04/2026 14:30 | 116 | 14.8420 |
| 09/04/2026 14:30 | 115 | 14.8400 |
| 09/04/2026 14:30 | 115 | 14.8400 |
| 09/04/2026 14:30 | 480 | 14.8400 |
| 09/04/2026 14:30 | 96 | 14.8380 |
| 09/04/2026 14:30 | 184 | 14.8380 |
| 09/04/2026 14:30 | 115 | 14.8380 |
| 09/04/2026 14:30 | 135 | 14.8280 |
| 09/04/2026 14:30 | 135 | 14.8280 |
| 09/04/2026 14:30 | 192 | 14.8300 |
| 09/04/2026 14:30 | 136 | 14.8300 |
| 09/04/2026 14:30 | 137 | 14.8320 |
| 09/04/2026 14:30 | 1134 | 14.8320 |
| 09/04/2026 14:30 | 114 | 14.8340 |
| 09/04/2026 14:30 | 139 | 14.8400 |
| 09/04/2026 14:30 | 184 | 14.8400 |
| 09/04/2026 14:30 | 139 | 14.8400 |
| 09/04/2026 14:30 | 138 | 14.8380 |
| 09/04/2026 14:30 | 184 | 14.8380 |
| 09/04/2026 14:30 | 138 | 14.8380 |
| 09/04/2026 14:30 | 138 | 14.8360 |
| 09/04/2026 14:30 | 3.5 | 14.8500 |
| 09/04/2026 14:30 | 1 | 14.8500 |
| 09/04/2026 14:30 | 57 | 14.8440 |
| 09/04/2026 14:30 | 0.1002 | 14.8660 |
| 09/04/2026 14:30 | 678.6373 | 14.8340 |
| 09/04/2026 14:30 | 2.4 | 14.8340 |
| 09/04/2026 14:30 | 6 | 14.8520 |
| 09/04/2026 14:30 | 20 | 14.8520 |
| 09/04/2026 14:30 | 184 | 14.8520 |
| 09/04/2026 14:30 | 57 | 14.8520 |
| 09/04/2026 14:30 | 192 | 14.8320 |
| 09/04/2026 14:30 | 202 | 14.8520 |
| 09/04/2026 14:30 | 334 | 14.9000 |
| 09/04/2026 14:30 | 793 | 14.9000 |
| 09/04/2026 14:30 | 121 | 14.9160 |
| 09/04/2026 14:30 | 993 | 14.9160 |
| 09/04/2026 14:30 | 114 | 14.9160 |
| 09/04/2026 14:30 | 646 | 14.9180 |
| 09/04/2026 14:30 | 148 | 14.9180 |
| 09/04/2026 14:30 | 16 | 14.9180 |
| 09/04/2026 14:29 | 1045 | 14.9200 |
| 09/04/2026 14:29 | 1065 | 14.9200 |
| 09/04/2026 14:29 | 1014 | 14.9200 |
| 09/04/2026 14:29 | 1016 | 14.9200 |
| 09/04/2026 14:29 | 150 | 14.9200 |
| 09/04/2026 14:29 | 2.5168 | 14.9200 |
| 09/04/2026 14:29 | 0.2667 | 14.9240 |
| 09/04/2026 14:29 | 0.0287 | 14.9240 |
| 09/04/2026 14:29 | 0.0579 | 14.9240 |
| 09/04/2026 14:29 | 0.0272 | 14.9240 |
| 09/04/2026 14:29 | 0.0292 | 14.9240 |
| 09/04/2026 14:29 | 0.0292 | 14.9240 |
| 09/04/2026 14:29 | 0.0292 | 14.9240 |
| 09/04/2026 14:29 | 0.0272 | 14.9240 |
| 09/04/2026 14:29 | 0.9 | 14.9180 |
| 09/04/2026 14:29 | 270.3437 | 14.9200 |
| 09/04/2026 14:29 | 39.7773 | 14.9180 |
| 09/04/2026 14:29 | 30.445 | 14.9220 |
| 09/04/2026 14:29 | 0.6668 | 14.9220 |
| 09/04/2026 14:29 | 122.6907 | 14.9220 |
| 09/04/2026 14:29 | 0.0898 | 14.9200 |
| 09/04/2026 14:28 | 1000 | 14.90771 |
| 09/04/2026 14:28 | 144 | 14.9160 |
| 09/04/2026 14:28 | 196 | 14.9160 |
| 09/04/2026 14:28 | 389 | 14.9160 |
| 09/04/2026 14:28 | 196 | 14.9100 |
| 09/04/2026 14:28 | 148 | 14.9100 |
| 09/04/2026 14:28 | 69 | 14.9100 |
| 09/04/2026 14:28 | 88 | 14.9100 |
| 09/04/2026 14:28 | 378 | 14.9080 |
| 09/04/2026 14:28 | 0.0671 | 14.9060 |
| 09/04/2026 14:28 | 6.6752 | 14.9060 |
| 09/04/2026 14:28 | 8.5898 | 14.9060 |
| 09/04/2026 14:28 | 6.6752 | 14.9060 |
| 09/04/2026 14:28 | 161 | 14.9060 |
| 09/04/2026 14:28 | 215 | 14.9060 |
| 09/04/2026 14:28 | 0.9916 | 14.9060 |
| 09/04/2026 14:28 | 102 | 14.9040 |
| 09/04/2026 14:28 | 44 | 14.9020 |
| 09/04/2026 14:28 | 0.0939 | 14.9020 |
| 09/04/2026 14:28 | 0.2604 | 14.9020 |
| 09/04/2026 14:28 | 4.0062 | 14.9020 |
| 09/04/2026 14:28 | 101 | 14.9020 |
| 09/04/2026 14:28 | 1 | 14.9020 |
| 09/04/2026 14:28 | 1 | 14.90172 |
| 09/04/2026 14:28 | 3 | 14.9020 |
| 09/04/2026 14:27 | 15 | 14.90034 |
| 09/04/2026 14:27 | 0.2013 | 14.9000 |
| 09/04/2026 14:27 | 4.0911 | 14.9000 |
| 09/04/2026 14:27 | 6675 | 14.90309 |
| 09/04/2026 14:27 | 1.1025 | 14.9020 |
| 09/04/2026 14:27 | 204 | 14.9020 |
| 09/04/2026 14:27 | 7.2259 | 14.9020 |
| 09/04/2026 14:27 | 1.342 | 14.9000 |
| 09/04/2026 14:27 | 10 | 14.9000 |
| 09/04/2026 14:27 | 200 | 14.9000 |
| 09/04/2026 14:27 | 150 | 14.9000 |
| 09/04/2026 14:27 | 49 | 14.9000 |
| 09/04/2026 14:27 | 190 | 14.8980 |
| 09/04/2026 14:27 | 168 | 14.8980 |
| 09/04/2026 14:27 | 431 | 14.8980 |
| 09/04/2026 14:27 | 149 | 14.8960 |
| 09/04/2026 14:27 | 1064 | 14.89383 |
| 09/04/2026 14:27 | 4 | 14.8924 |
| 09/04/2026 14:26 | 100 | 14.89364 |
| 09/04/2026 14:26 | 134 | 14.89329 |
| 09/04/2026 14:26 | 80 | 14.89293 |
| 09/04/2026 14:26 | 2.5142 | 14.8900 |
| 09/04/2026 14:26 | 2.5139 | 14.8880 |
| 09/04/2026 14:26 | 33 | 14.8910 |
| 09/04/2026 14:26 | 9.9457 | 14.8900 |
| 09/04/2026 14:26 | 9.9512 | 14.8900 |
| 09/04/2026 14:26 | 204 | 14.8920 |
| 09/04/2026 14:26 | 221 | 14.8920 |
| 09/04/2026 14:26 | 366 | 14.8920 |
| 09/04/2026 14:26 | 6.6796 | 14.8960 |
| 09/04/2026 14:26 | 13359 | 14.89615 |
| 09/04/2026 14:26 | 1 | 14.8920 |
| 09/04/2026 14:25 | 15 | 14.8920 |
| 09/04/2026 14:25 | 102 | 14.8920 |
| 09/04/2026 14:25 | 47 | 14.8940 |
| 09/04/2026 14:25 | 204 | 14.8940 |
| 09/04/2026 14:25 | 58 | 14.8960 |
| 09/04/2026 14:25 | 823 | 14.8960 |
| 09/04/2026 14:25 | 82 | 14.8960 |
| 09/04/2026 14:25 | 1124 | 14.8960 |
| 09/04/2026 14:25 | 204 | 14.8980 |
| 09/04/2026 14:25 | 152 | 14.8980 |
| 09/04/2026 14:25 | 16 | 14.8982 |
| 09/04/2026 14:25 | 0.0664 | 14.9000 |
| 09/04/2026 14:25 | 0.0664 | 14.9000 |
| 09/04/2026 14:25 | 147 | 14.8980 |
| 09/04/2026 14:25 | 18 | 14.8980 |
| 09/04/2026 14:25 | 6.7141 | 14.8940 |
| 09/04/2026 14:25 | 1 | 14.89765 |
| 09/04/2026 14:25 | 1111 | 14.8960 |
| 09/04/2026 14:25 | 0.2252 | 14.8980 |
| 09/04/2026 14:25 | 0.1483 | 14.8980 |
| 09/04/2026 14:25 | 0.1454 | 14.8980 |
| 09/04/2026 14:25 | 0.1483 | 14.8980 |
| 09/04/2026 14:25 | 0.2173 | 14.8980 |
| 09/04/2026 14:25 | 0.1483 | 14.8980 |
| 09/04/2026 14:25 | 0.4728 | 14.8980 |
| 09/04/2026 14:25 | 0.2242 | 14.8980 |
| 09/04/2026 14:25 | 0.4728 | 14.8980 |
| 09/04/2026 14:25 | 0.4654 | 14.8980 |
| 09/04/2026 14:25 | 0.4728 | 14.8980 |
| 09/04/2026 14:25 | 1.6019 | 14.8980 |
| 09/04/2026 14:25 | 0.1771 | 14.8980 |
| 09/04/2026 14:25 | 0.5591 | 14.8980 |
| 09/04/2026 14:25 | 0.3532 | 14.8980 |
| 09/04/2026 14:25 | 0.5904 | 14.8980 |
| 09/04/2026 14:25 | 0.4728 | 14.8980 |
| 09/04/2026 14:25 | 1.2983 | 14.8980 |
| 09/04/2026 14:25 | 0.6038 | 14.8980 |
| 09/04/2026 14:25 | 1.1827 | 14.8980 |
| 09/04/2026 14:25 | 248 | 14.8960 |
| 09/04/2026 14:25 | 828 | 14.8960 |
| 09/04/2026 14:25 | 136 | 14.8960 |
| 09/04/2026 14:25 | 28 | 14.8960 |
| 09/04/2026 14:25 | 0.8454 | 14.8940 |
| 09/04/2026 14:25 | 0.1692 | 14.8960 |
| 09/04/2026 14:25 | 667 | 14.8962 |
| 09/04/2026 14:25 | 0.2119 | 14.8940 |
| 09/04/2026 14:24 | 0.0496 | 14.8980 |
| 09/04/2026 14:24 | 0.0784 | 14.8980 |
| 09/04/2026 14:24 | 0.0997 | 14.8980 |
| 09/04/2026 14:24 | 0.0526 | 14.8980 |
| 09/04/2026 14:24 | 0.0829 | 14.8980 |
| 09/04/2026 14:24 | 0.9473 | 14.8940 |
| 09/04/2026 14:24 | 0.9459 | 14.8940 |
| 09/04/2026 14:24 | 0.9374 | 14.8940 |
| 09/04/2026 14:24 | 0.9379 | 14.8940 |
| 09/04/2026 14:24 | 0.9379 | 14.8940 |
| 09/04/2026 14:24 | 1.5641 | 14.8940 |
| 09/04/2026 14:24 | 0.9473 | 14.8940 |
| 09/04/2026 14:24 | 0.9463 | 14.8940 |
| 09/04/2026 14:24 | 0.9379 | 14.8940 |
| 09/04/2026 14:24 | 0.9468 | 14.8940 |
| 09/04/2026 14:24 | 0.9374 | 14.8940 |
| 09/04/2026 14:24 | 0.9463 | 14.8940 |
| 09/04/2026 14:24 | 0.9384 | 14.8940 |
| 09/04/2026 14:24 | 0.9379 | 14.8940 |
| 09/04/2026 14:24 | 0.7968 | 14.8980 |
| 09/04/2026 14:24 | 0.2671 | 14.8980 |
| 09/04/2026 14:24 | 145 | 14.8960 |
| 09/04/2026 14:24 | 4.2529 | 14.8920 |
| 09/04/2026 14:24 | 0.8348 | 14.8920 |
| 09/04/2026 14:24 | 18 | 14.8920 |
| 09/04/2026 14:24 | 6 | 14.89562 |
| 09/04/2026 14:24 | 2.4809 | 14.8960 |
| 09/04/2026 14:23 | 0.1222 | 14.8960 |
| 09/04/2026 14:23 | 299 | 14.8920 |
| 09/04/2026 14:23 | 378 | 14.8880 |
| 09/04/2026 14:23 | 0.2002 | 14.8880 |
| 09/04/2026 14:23 | 0.1894 | 14.8880 |
| 09/04/2026 14:23 | 8.2464 | 14.8880 |
| 09/04/2026 14:23 | 6 | 14.8880 |
| 09/04/2026 14:23 | 0.1881 | 14.8840 |
| 09/04/2026 14:23 | 0.8348 | 14.8860 |
| 09/04/2026 14:23 | 0.1901 | 14.8880 |
| 09/04/2026 14:23 | 4.4445 | 14.8880 |
| 09/04/2026 14:23 | 0.5658 | 14.8840 |
| 09/04/2026 14:23 | 0.1149 | 14.8880 |
| 09/04/2026 14:22 | 5 | 14.8880 |
| 09/04/2026 14:22 | 15 | 14.8840 |
| 09/04/2026 14:22 | 204 | 14.8840 |
| 09/04/2026 14:22 | 66 | 14.8840 |
| 09/04/2026 14:22 | 138 | 14.8840 |
| 09/04/2026 14:22 | 66.8503 | 14.8840 |
| 09/04/2026 14:22 | 1.679 | 14.8840 |
| 09/04/2026 14:22 | 1032 | 14.8820 |
| 09/04/2026 14:22 | 483 | 14.8820 |
| 09/04/2026 14:22 | 553 | 14.8820 |
| 09/04/2026 14:22 | 26 | 14.8842 |
| 09/04/2026 14:22 | 7.9088 | 14.8860 |
| 09/04/2026 14:22 | 556 | 14.8840 |
| 09/04/2026 14:22 | 91 | 14.8840 |
| 09/04/2026 14:22 | 91 | 14.8860 |
| 09/04/2026 14:22 | 152 | 14.8860 |
| 09/04/2026 14:22 | 152 | 14.8860 |
| 09/04/2026 14:22 | 27 | 14.8840 |
| 09/04/2026 14:21 | 2.0329 | 14.8800 |
| 09/04/2026 14:21 | 163 | 14.8800 |
| 09/04/2026 14:21 | 3.002 | 14.8700 |
| 09/04/2026 14:21 | 131 | 14.8740 |
| 09/04/2026 14:21 | 204 | 14.8740 |
| 09/04/2026 14:21 | 391 | 14.8720 |
| 09/04/2026 14:21 | 384 | 14.8720 |
| 09/04/2026 14:21 | 159 | 14.8700 |
| 09/04/2026 14:21 | 391 | 14.8700 |
| 09/04/2026 14:21 | 158 | 14.8700 |
| 09/04/2026 14:21 | 358 | 14.8700 |
| 09/04/2026 14:21 | 100.3699 | 14.8700 |
| 09/04/2026 14:21 | 61 | 14.8680 |
| 09/04/2026 14:21 | 0.1587 | 14.8700 |
| 09/04/2026 14:21 | 3.3606 | 14.8660 |
| 09/04/2026 14:21 | 0.2191 | 14.8700 |
| 09/04/2026 14:21 | 1.9344 | 14.8680 |
| 09/04/2026 14:21 | 0.0673 | 14.8640 |
| 09/04/2026 14:21 | 6.6922 | 14.8680 |
| 09/04/2026 14:21 | 29 | 14.8700 |
| 09/04/2026 14:21 | 15 | 14.8700 |
| 09/04/2026 14:20 | 30 | 14.8800 |
| 09/04/2026 14:20 | 118 | 14.8820 |
| 09/04/2026 14:20 | 68 | 14.8840 |
| 09/04/2026 14:20 | 27 | 14.8840 |
| 09/04/2026 14:20 | 121 | 14.8860 |
| 09/04/2026 14:20 | 13.3683 | 14.8860 |
| 09/04/2026 14:20 | 2.193 | 14.8880 |
| 09/04/2026 14:20 | 50.9663 | 14.8840 |
| 09/04/2026 14:20 | 0.9155 | 14.8880 |
| 09/04/2026 14:20 | 2.3704 | 14.8880 |
| 09/04/2026 14:19 | 55.2325 | 14.8840 |
| 09/04/2026 14:19 | 0.6692 | 14.8840 |
| 09/04/2026 14:19 | 290 | 14.8860 |
| 09/04/2026 14:19 | 4 | 14.8840 |
| 09/04/2026 14:19 | 14 | 14.8840 |
| 09/04/2026 14:19 | 6 | 14.8800 |
| 09/04/2026 14:19 | 26.8046 | 14.8840 |
| 09/04/2026 14:19 | 75 | 14.88395 |
| 09/04/2026 14:19 | 51 | 14.8860 |
| 09/04/2026 14:19 | 600 | 14.8860 |
| 09/04/2026 14:19 | 0.5586 | 14.8820 |
| 09/04/2026 14:19 | 113.9422 | 14.8820 |
| 09/04/2026 14:19 | 0.3339 | 14.8860 |
| 09/04/2026 14:19 | 7.6659 | 14.8820 |
| 09/04/2026 14:19 | 2.8234 | 14.8820 |
| 09/04/2026 14:19 | 2.8442 | 14.8820 |
| 09/04/2026 14:18 | 288 | 14.88395 |
| 09/04/2026 14:18 | 0.5998 | 14.8880 |
| 09/04/2026 14:18 | 535 | 14.8860 |
| 09/04/2026 14:18 | 516 | 14.8860 |
| 09/04/2026 14:18 | 161 | 14.8860 |
| 09/04/2026 14:18 | 0.7083 | 14.8860 |
| 09/04/2026 14:18 | 200 | 14.8882 |
| 09/04/2026 14:18 | 248 | 14.8860 |
| 09/04/2026 14:18 | 7.7059 | 14.8860 |
| 09/04/2026 14:18 | 791 | 14.8860 |
| 09/04/2026 14:18 | 1981 | 14.8840 |
| 09/04/2026 14:18 | 0.3796 | 14.8860 |
| 09/04/2026 14:18 | 8 | 14.8862 |
| 09/04/2026 14:18 | 3.3416 | 14.8880 |
| 09/04/2026 14:18 | 19 | 14.8900 |
| 09/04/2026 14:18 | 510 | 14.8900 |
| 09/04/2026 14:18 | 283 | 14.8880 |
| 09/04/2026 14:18 | 292 | 14.8880 |
| 09/04/2026 14:18 | 401 | 14.8880 |
| 09/04/2026 14:18 | 507 | 14.8880 |
| 09/04/2026 14:18 | 283 | 14.8880 |
| 09/04/2026 14:18 | 64 | 14.8880 |
| 09/04/2026 14:18 | 152 | 14.8880 |
| 09/04/2026 14:18 | 176 | 14.8860 |
| 09/04/2026 14:18 | 152 | 14.8860 |
| 09/04/2026 14:17 | 490 | 14.8880 |
| 09/04/2026 14:17 | 408 | 14.8880 |
| 09/04/2026 14:17 | 204 | 14.8880 |
| 09/04/2026 14:17 | 97 | 14.8880 |
| 09/04/2026 14:17 | 362 | 14.8880 |
| 09/04/2026 14:17 | 24 | 14.8902 |
| 09/04/2026 14:17 | 0.18 | 14.8880 |
| 09/04/2026 14:17 | 0.4412 | 14.8900 |
| 09/04/2026 14:17 | 51 | 14.8900 |
| 09/04/2026 14:17 | 228 | 14.8900 |
| 09/04/2026 14:17 | 200 | 14.8900 |
| 09/04/2026 14:17 | 6.6823 | 14.8900 |
| 09/04/2026 14:17 | 28.9473 | 14.8860 |
| 09/04/2026 14:17 | 19.1222 | 14.8900 |
| 09/04/2026 14:17 | 0.4654 | 14.8900 |
| 09/04/2026 14:17 | 742 | 14.8880 |
| 09/04/2026 14:17 | 47 | 14.8880 |
| 09/04/2026 14:17 | 28 | 14.8880 |
| 09/04/2026 14:17 | 19 | 14.8880 |
| 09/04/2026 14:17 | 138 | 14.8880 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0531 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0531 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0531 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0531 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 0.0526 | 14.8920 |
| 09/04/2026 14:17 | 66 | 14.8902 |
| 09/04/2026 14:17 | 0.3486 | 14.8880 |
| 09/04/2026 14:16 | 42 | 14.8900 |
| 09/04/2026 14:16 | 204 | 14.8900 |
| 09/04/2026 14:16 | 0.1713 | 14.8880 |
| 09/04/2026 14:16 | 1.2626 | 14.8900 |
| 09/04/2026 14:16 | 195 | 14.8860 |
| 09/04/2026 14:16 | 75 | 14.8880 |
| 09/04/2026 14:16 | 180 | 14.8880 |
| 09/04/2026 14:16 | 0.6682 | 14.8900 |
| 09/04/2026 14:16 | 215.9919 | 14.8900 |
| 09/04/2026 14:16 | 0.994 | 14.8900 |
| 09/04/2026 14:16 | 40 | 14.8860 |
| 09/04/2026 14:16 | 2.6294 | 14.8860 |
| 09/04/2026 14:16 | 379 | 14.8880 |
| 09/04/2026 14:16 | 5.716 | 14.8880 |
| 09/04/2026 14:15 | 0.1377 | 14.8880 |
| 09/04/2026 14:15 | 0.6012 | 14.8880 |
| 09/04/2026 14:15 | 0.1068 | 14.8860 |
| 09/04/2026 14:15 | 1.3368 | 14.8860 |
| 09/04/2026 14:15 | 7.0308 | 14.8820 |
| 09/04/2026 14:15 | 2.5834 | 14.8820 |
| 09/04/2026 14:15 | 2.6036 | 14.8820 |
| 09/04/2026 14:15 | 98 | 14.8853 |
| 09/04/2026 14:15 | 7.9713 | 14.8880 |
| 09/04/2026 14:15 | 45.6213 | 14.8820 |
| 09/04/2026 14:15 | 0.3571 | 14.8840 |
| 09/04/2026 14:15 | 0.1973 | 14.8840 |
| 09/04/2026 14:15 | 0.1974 | 14.8840 |
| 09/04/2026 14:15 | 0.1957 | 14.8840 |
| 09/04/2026 14:15 | 0.1959 | 14.8840 |
| 09/04/2026 14:15 | 0.1973 | 14.8840 |
| 09/04/2026 14:15 | 0.1976 | 14.8840 |
| 09/04/2026 14:15 | 0.1956 | 14.8840 |
| 09/04/2026 14:15 | 0.1956 | 14.8840 |
| 09/04/2026 14:15 | 0.1973 | 14.8840 |
| 09/04/2026 14:15 | 0.1957 | 14.8840 |
| 09/04/2026 14:15 | 0.3914 | 14.8840 |
| 09/04/2026 14:15 | 0.1975 | 14.8840 |
| 09/04/2026 14:15 | 0.3268 | 14.8840 |
| 09/04/2026 14:15 | 0.3269 | 14.8840 |
| 09/04/2026 14:15 | 0.1975 | 14.8840 |
| 09/04/2026 14:15 | 0.1973 | 14.8840 |
| 09/04/2026 14:15 | 0.1957 | 14.8840 |
| 09/04/2026 14:15 | 0.1957 | 14.8840 |
| 09/04/2026 14:15 | 0.1956 | 14.8840 |
| 09/04/2026 14:15 | 0.0497 | 14.8880 |
| 09/04/2026 14:14 | 0.1955 | 14.8880 |
| 09/04/2026 14:14 | 2.3394 | 14.8840 |
| 09/04/2026 14:14 | 30 | 14.88395 |
| 09/04/2026 14:14 | 0.6684 | 14.8860 |
| 09/04/2026 14:14 | 4 | 14.8860 |
| 09/04/2026 14:14 | 48 | 14.8840 |
| 09/04/2026 14:14 | 647 | 14.8840 |
| 09/04/2026 14:14 | 118 | 14.8840 |
| 09/04/2026 14:14 | 521 | 14.8880 |
| 09/04/2026 14:14 | 30 | 14.8880 |
| 09/04/2026 14:14 | 1074 | 14.8880 |
| 09/04/2026 14:14 | 365 | 14.8880 |
| 09/04/2026 14:14 | 491 | 14.8880 |
| 09/04/2026 14:14 | 4 | 14.8900 |
| 09/04/2026 14:14 | 2 | 14.88853 |
| 09/04/2026 14:14 | 231 | 14.8880 |
| 09/04/2026 14:14 | 24 | 14.8880 |
| 09/04/2026 14:14 | 10 | 14.8880 |
| 09/04/2026 14:14 | 41 | 14.8880 |
| 09/04/2026 14:14 | 24 | 14.8880 |
| 09/04/2026 14:14 | 204 | 14.8880 |
| 09/04/2026 14:14 | 407 | 14.8880 |
| 09/04/2026 14:14 | 173 | 14.8880 |
| 09/04/2026 14:14 | 290 | 14.8880 |
| 09/04/2026 14:14 | 175 | 14.8880 |
| 09/04/2026 14:14 | 61 | 14.8860 |
| 09/04/2026 14:14 | 524 | 14.8860 |
| 09/04/2026 14:13 | 0.8734 | 14.8820 |
| 09/04/2026 14:13 | 268 | 14.8820 |
| 09/04/2026 14:13 | 0.8172 | 14.8820 |
| 09/04/2026 14:13 | 2.1125 | 14.8820 |
| 09/04/2026 14:13 | 1.6799 | 14.8820 |
| 09/04/2026 14:13 | 0.1534 | 14.8800 |
| 09/04/2026 14:13 | 2.0073 | 14.8860 |
| 09/04/2026 14:13 | 307 | 14.8840 |
| 09/04/2026 14:13 | 120 | 14.8840 |
| 09/04/2026 14:13 | 1 | 14.8840 |
| 09/04/2026 14:13 | 25 | 14.8820 |
| 09/04/2026 14:13 | 468 | 14.8820 |
| 09/04/2026 14:13 | 6.685 | 14.8840 |
| 09/04/2026 14:13 | 12.6176 | 14.8840 |
| 09/04/2026 14:12 | 24.187 | 14.8840 |
| 09/04/2026 14:12 | 0.6792 | 14.8860 |
| 09/04/2026 14:12 | 40 | 14.8820 |
| 09/04/2026 14:12 | 750 | 14.88472 |
| 09/04/2026 14:12 | 1.4515 | 14.8880 |
| 09/04/2026 14:12 | 1.1165 | 14.8860 |
| 09/04/2026 14:12 | 149 | 14.8860 |
| 09/04/2026 14:12 | 51 | 14.8860 |
| 09/04/2026 14:12 | 180 | 14.8860 |
| 09/04/2026 14:12 | 64 | 14.8860 |
| 09/04/2026 14:12 | 115 | 14.8860 |
| 09/04/2026 14:12 | 175 | 14.8860 |
| 09/04/2026 14:12 | 4 | 14.8860 |
| 09/04/2026 14:12 | 359 | 14.8860 |
| 09/04/2026 14:12 | 27 | 14.8860 |
| 09/04/2026 14:12 | 383 | 14.8860 |
| 09/04/2026 14:12 | 489 | 14.8860 |
| 09/04/2026 14:12 | 0.3373 | 14.8820 |
| 09/04/2026 14:12 | 121 | 14.8880 |
| 09/04/2026 14:12 | 0.3338 | 14.8880 |
| 09/04/2026 14:12 | 0.1337 | 14.8880 |
| 09/04/2026 14:12 | 0.0672 | 14.8820 |
| 09/04/2026 14:12 | 0.6683 | 14.8880 |
| 09/04/2026 14:12 | 0.6 | 14.8880 |
| 09/04/2026 14:11 | 3.3416 | 14.8880 |
| 09/04/2026 14:11 | 24 | 14.8860 |
| 09/04/2026 14:11 | 51 | 14.8860 |
| 09/04/2026 14:11 | 37.4261 | 14.8880 |
| 09/04/2026 14:11 | 20 | 14.8860 |
| 09/04/2026 14:11 | 677 | 14.88399 |
| 09/04/2026 14:11 | 0.176 | 14.8860 |
| 09/04/2026 14:11 | 0.7296 | 14.8840 |
| 09/04/2026 14:11 | 9 | 14.88329 |
| 09/04/2026 14:11 | 0.082 | 14.8860 |
| 09/04/2026 14:11 | 0.3339 | 14.8860 |
| 09/04/2026 14:10 | 10 | 14.8860 |
| 09/04/2026 14:10 | 10.0298 | 14.8800 |
| 09/04/2026 14:10 | 0.6698 | 14.8860 |
| 09/04/2026 14:10 | 106 | 14.8880 |
| 09/04/2026 14:10 | 5 | 14.8900 |
| 09/04/2026 14:10 | 835 | 14.8900 |
| 09/04/2026 14:10 | 589 | 14.8900 |
| 09/04/2026 14:10 | 204 | 14.8900 |
| 09/04/2026 14:10 | 255 | 14.8900 |
| 09/04/2026 14:10 | 1 | 14.8900 |
| 09/04/2026 14:10 | 400 | 14.8900 |
| 09/04/2026 14:10 | 8 | 14.8940 |
| 09/04/2026 14:10 | 31 | 14.8920 |
| 09/04/2026 14:10 | 242 | 14.8930 |
| 09/04/2026 14:10 | 18.6051 | 14.8920 |
| 09/04/2026 14:10 | 0.5897 | 14.8920 |
| 09/04/2026 14:10 | 0.5471 | 14.8920 |
| 09/04/2026 14:10 | 0.0788 | 14.8920 |
| 09/04/2026 14:10 | 0.5486 | 14.8920 |
| 09/04/2026 14:10 | 0.6151 | 14.8920 |
| 09/04/2026 14:10 | 152 | 14.8940 |
| 09/04/2026 14:10 | 390 | 14.8940 |
| 09/04/2026 14:10 | 120 | 14.8940 |
| 09/04/2026 14:10 | 204 | 14.8940 |
| 09/04/2026 14:09 | 25 | 14.8920 |
| 09/04/2026 14:09 | 51 | 14.8920 |
| 09/04/2026 14:09 | 24 | 14.8940 |
| 09/04/2026 14:09 | 51 | 14.8940 |
| 09/04/2026 14:09 | 68 | 14.8940 |
| 09/04/2026 14:09 | 289 | 14.8960 |
| 09/04/2026 14:09 | 2 | 14.8960 |
| 09/04/2026 14:09 | 29 | 14.8960 |
| 09/04/2026 14:09 | 0.0933 | 14.8960 |
| 09/04/2026 14:09 | 0.1772 | 14.8960 |
| 09/04/2026 14:09 | 4.078 | 14.8920 |
| 09/04/2026 14:09 | 0.925 | 14.8920 |
| 09/04/2026 14:09 | 0.8759 | 14.8920 |
| 09/04/2026 14:09 | 41 | 14.8960 |
| 09/04/2026 14:09 | 187 | 14.8960 |
| 09/04/2026 14:09 | 17 | 14.8960 |
| 09/04/2026 14:09 | 153 | 14.8960 |
| 09/04/2026 14:09 | 26 | 14.8920 |
| 09/04/2026 14:09 | 153 | 14.8920 |
| 09/04/2026 14:09 | 16 | 14.8900 |
| 09/04/2026 14:09 | 211 | 14.8900 |
| 09/04/2026 14:09 | 44 | 14.8900 |
| 09/04/2026 14:09 | 7 | 14.8900 |
| 09/04/2026 14:09 | 0.2082 | 14.8900 |
| 09/04/2026 14:09 | 202 | 14.88916 |
| 09/04/2026 14:08 | 0.6682 | 14.8900 |
| 09/04/2026 14:08 | 102 | 14.8900 |
| 09/04/2026 14:08 | 239 | 14.8860 |
| 09/04/2026 14:08 | 459 | 14.8860 |
| 09/04/2026 14:08 | 60 | 14.8860 |
| 09/04/2026 14:08 | 24 | 14.8860 |
| 09/04/2026 14:08 | 120 | 14.8860 |
| 09/04/2026 14:08 | 974 | 14.8880 |
| 09/04/2026 14:08 | 2.3385 | 14.8900 |
| 09/04/2026 14:08 | 0.0672 | 14.8860 |
| 09/04/2026 14:08 | 0.0672 | 14.8860 |
| 09/04/2026 14:08 | 400 | 14.8860 |
| 09/04/2026 14:08 | 400 | 14.8902 |
| 09/04/2026 14:08 | 0.4768 | 14.8920 |
| 09/04/2026 14:08 | 13.3629 | 14.8920 |
| 09/04/2026 14:08 | 4 | 14.88855 |
| 09/04/2026 14:08 | 82 | 14.8900 |
| 09/04/2026 14:08 | 3 | 14.8900 |
| 09/04/2026 14:08 | 51 | 14.8900 |
| 09/04/2026 14:08 | 152 | 14.8880 |
| 09/04/2026 14:08 | 561 | 14.8880 |
| 09/04/2026 14:08 | 491 | 14.8860 |
| 09/04/2026 14:08 | 399 | 14.8860 |
| 09/04/2026 14:08 | 514 | 14.8840 |
| 09/04/2026 14:08 | 148 | 14.8840 |
| 09/04/2026 14:08 | 285 | 14.8840 |
| 09/04/2026 14:08 | 425 | 14.8840 |
| 09/04/2026 14:08 | 424 | 14.8840 |
| 09/04/2026 14:08 | 21 | 14.8820 |
| 09/04/2026 14:08 | 74047 | 14.8810 |
| 09/04/2026 14:08 | 102 | 14.8820 |
| 09/04/2026 14:08 | 10 | 14.8820 |
| 09/04/2026 14:08 | 51 | 14.8820 |
| 09/04/2026 14:07 | 1.1593 | 14.8800 |
| 09/04/2026 14:07 | 796 | 14.8780 |
| 09/04/2026 14:07 | 255 | 14.8780 |
| 09/04/2026 14:07 | 0.5697 | 14.8780 |
| 09/04/2026 14:07 | 54.7325 | 14.8800 |
| 09/04/2026 14:07 | 16.7148 | 14.8820 |
| 09/04/2026 14:07 | 1.657 | 14.8780 |
| 09/04/2026 14:07 | 9.35 | 14.8800 |
| 09/04/2026 14:07 | 0.9957 | 14.8780 |
| 09/04/2026 14:07 | 683 | 14.8780 |
| 09/04/2026 14:07 | 51 | 14.8780 |
| 09/04/2026 14:07 | 153 | 14.8780 |
| 09/04/2026 14:07 | 145 | 14.8760 |
| 09/04/2026 14:07 | 22 | 14.8780 |
| 09/04/2026 14:07 | 360 | 14.8780 |
| 09/04/2026 14:07 | 218 | 14.8780 |
| 09/04/2026 14:07 | 7 | 14.8780 |
| 09/04/2026 14:07 | 152 | 14.8780 |
| 09/04/2026 14:07 | 620 | 14.8780 |
| 09/04/2026 14:07 | 1204 | 14.8780 |
| 09/04/2026 14:07 | 0.0497 | 14.8820 |
| 09/04/2026 14:07 | 0.0606 | 14.8820 |
| 09/04/2026 14:07 | 0.0641 | 14.8820 |
| 09/04/2026 14:07 | 0.0517 | 14.8820 |
| 09/04/2026 14:07 | 0.1962 | 14.8820 |
| 09/04/2026 14:07 | 33 | 14.88153 |
| 09/04/2026 14:07 | 0.2011 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.221 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.2021 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.2011 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.3312 | 14.8820 |
| 09/04/2026 14:07 | 0.2011 | 14.8820 |
| 09/04/2026 14:07 | 0.2016 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.2021 | 14.8820 |
| 09/04/2026 14:07 | 0.2011 | 14.8820 |
| 09/04/2026 14:07 | 0.2016 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.2031 | 14.8820 |
| 09/04/2026 14:07 | 0.2016 | 14.8820 |
| 09/04/2026 14:07 | 0.2011 | 14.8820 |
| 09/04/2026 14:07 | 0.2036 | 14.8820 |
| 09/04/2026 14:07 | 0.435 | 14.8780 |
| 09/04/2026 14:07 | 39 | 14.88155 |
| 09/04/2026 14:07 | 0.1088 | 14.8820 |
| 09/04/2026 14:07 | 1.9547 | 14.8820 |
| 09/04/2026 14:06 | 0.0672 | 14.8780 |
| 09/04/2026 14:06 | 0.0665 | 14.8820 |
| 09/04/2026 14:06 | 0.2002 | 14.8820 |
| 09/04/2026 14:06 | 354 | 14.8800 |
| 09/04/2026 14:06 | 38 | 14.8800 |
| 09/04/2026 14:06 | 89 | 14.8800 |
| 09/04/2026 14:06 | 153 | 14.8800 |
| 09/04/2026 14:06 | 0.1457 | 14.8780 |
| 09/04/2026 14:06 | 31 | 14.8800 |
| 09/04/2026 14:06 | 320 | 14.8800 |
| 09/04/2026 14:06 | 663 | 14.8800 |
| 09/04/2026 14:06 | 0.334 | 14.8820 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.0794 | 14.8840 |
| 09/04/2026 14:06 | 0.0794 | 14.8840 |
| 09/04/2026 14:06 | 0.0799 | 14.8840 |
| 09/04/2026 14:06 | 0.0799 | 14.8840 |
| 09/04/2026 14:06 | 0.0799 | 14.8840 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.0799 | 14.8840 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.1316 | 14.8840 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.0799 | 14.8840 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.1321 | 14.8840 |
| 09/04/2026 14:06 | 0.0794 | 14.8840 |
| 09/04/2026 14:06 | 0.0789 | 14.8840 |
| 09/04/2026 14:06 | 0.0794 | 14.8840 |
| 09/04/2026 14:06 | 0.1579 | 14.8820 |
| 09/04/2026 14:06 | 0.144 | 14.8820 |
| 09/04/2026 14:05 | 57 | 14.8820 |
| 09/04/2026 14:05 | 0.6692 | 14.8800 |
| 09/04/2026 14:05 | 1079 | 14.8840 |
| 09/04/2026 14:05 | 17 | 14.8840 |
| 09/04/2026 14:05 | 1156 | 14.8840 |
| 09/04/2026 14:05 | 343 | 14.8860 |
| 09/04/2026 14:05 | 310 | 14.8840 |
| 09/04/2026 14:05 | 153 | 14.8840 |
| 09/04/2026 14:05 | 152 | 14.8840 |
| 09/04/2026 14:05 | 153 | 14.8840 |
| 09/04/2026 14:05 | 4.0099 | 14.8880 |
| 09/04/2026 14:05 | 49 | 14.8860 |
| 09/04/2026 14:05 | 51 | 14.8860 |
| 09/04/2026 14:05 | 16 | 14.8860 |
| 09/04/2026 14:05 | 102 | 14.8860 |
| 09/04/2026 14:05 | 10 | 14.8880 |
| 09/04/2026 14:05 | 0.4585 | 14.8900 |
| 09/04/2026 14:05 | 53 | 14.8880 |
| 09/04/2026 14:05 | 152 | 14.8880 |
| 09/04/2026 14:05 | 0.4739 | 14.8900 |
| 09/04/2026 14:05 | 8.0188 | 14.8900 |
| 09/04/2026 14:05 | 17 | 14.8900 |
| 09/04/2026 14:05 | 208 | 14.8900 |
| 09/04/2026 14:05 | 191 | 14.8900 |
| 09/04/2026 14:05 | 264 | 14.8900 |
| 09/04/2026 14:05 | 153 | 14.8880 |
| 09/04/2026 14:05 | 152 | 14.8880 |
| 09/04/2026 14:05 | 174 | 14.8880 |
| 09/04/2026 14:05 | 25 | 14.8880 |
| 09/04/2026 14:05 | 153 | 14.8880 |
| 09/04/2026 14:04 | 1289 | 14.8861 |
| 09/04/2026 14:04 | 4 | 14.88598 |
| 09/04/2026 14:04 | 5 | 14.8841 |
| 09/04/2026 14:04 | 0.3339 | 14.8860 |
| 09/04/2026 14:04 | 0.6704 | 14.8860 |
| 09/04/2026 14:04 | 80 | 14.8840 |
| 09/04/2026 14:04 | 3.3488 | 14.8860 |
| 09/04/2026 14:04 | 25 | 14.8840 |
| 09/04/2026 14:04 | 0.4435 | 14.8840 |
| 09/04/2026 14:04 | 0.1142 | 14.8860 |
| 09/04/2026 14:04 | 471 | 14.88399 |
| 09/04/2026 14:03 | 50 | 14.8820 |
| 09/04/2026 14:03 | 582 | 14.8820 |
| 09/04/2026 14:03 | 113 | 14.8820 |
| 09/04/2026 14:03 | 805 | 14.8820 |
| 09/04/2026 14:03 | 102 | 14.8840 |
| 09/04/2026 14:03 | 0.7671 | 14.8880 |
| 09/04/2026 14:03 | 0.174 | 14.8840 |
| 09/04/2026 14:03 | 6.2337 | 14.8800 |
| 09/04/2026 14:03 | 1.8812 | 14.8840 |
| 09/04/2026 14:03 | 73 | 14.8800 |
| 09/04/2026 14:03 | 514 | 14.8800 |
| 09/04/2026 14:03 | 27 | 14.8800 |
| 09/04/2026 14:03 | 46 | 14.8800 |
| 09/04/2026 14:03 | 78 | 14.8800 |
| 09/04/2026 14:03 | 75 | 14.8800 |
| 09/04/2026 14:03 | 153 | 14.8800 |
| 09/04/2026 14:03 | 62 | 14.8780 |
| 09/04/2026 14:03 | 82 | 14.8780 |
| 09/04/2026 14:03 | 298 | 14.8780 |
| 09/04/2026 14:03 | 180 | 14.8780 |
| 09/04/2026 14:03 | 213 | 14.8780 |
| 09/04/2026 14:02 | 301 | 14.8760 |
| 09/04/2026 14:02 | 134.4809 | 14.8720 |
| 09/04/2026 14:02 | 0.0497 | 14.8700 |
| 09/04/2026 14:02 | 32 | 14.8740 |
| 09/04/2026 14:02 | 133.7725 | 14.8760 |
| 09/04/2026 14:02 | 18 | 14.8760 |
| 09/04/2026 14:02 | 59 | 14.87571 |
| 09/04/2026 14:02 | 3.1456 | 14.8760 |
| 09/04/2026 14:02 | 0.7923 | 14.8740 |
| 09/04/2026 14:02 | 0.2941 | 14.8740 |
| 09/04/2026 14:02 | 0.2554 | 14.8780 |
| 09/04/2026 14:02 | 1.3564 | 14.8780 |
| 09/04/2026 14:02 | 0.0665 | 14.8780 |
| 09/04/2026 14:02 | 0.0665 | 14.8780 |
| 09/04/2026 14:02 | 5.3502 | 14.8780 |
| 09/04/2026 14:01 | 0.1754 | 14.8780 |
| 09/04/2026 14:01 | 510 | 14.8740 |
| 09/04/2026 14:01 | 201.6942 | 14.8740 |
| 09/04/2026 14:01 | 11.8377 | 14.8740 |
| 09/04/2026 14:01 | 500 | 14.8740 |
| 09/04/2026 14:01 | 9.2776 | 14.8740 |
| 09/04/2026 14:01 | 6.313 | 14.8820 |
| 09/04/2026 14:01 | 510 | 14.8800 |
| 09/04/2026 14:01 | 27 | 14.8780 |
| 09/04/2026 14:01 | 153 | 14.8780 |
| 09/04/2026 14:01 | 459 | 14.8780 |
| 09/04/2026 14:01 | 27 | 14.8780 |
| 09/04/2026 14:01 | 102 | 14.8780 |
| 09/04/2026 14:01 | 6 | 14.8780 |
| 09/04/2026 14:01 | 147 | 14.8780 |
| 09/04/2026 14:01 | 50 | 14.8820 |
| 09/04/2026 14:01 | 9.5053 | 14.8780 |
| 09/04/2026 14:00 | 1114 | 14.8860 |
| 09/04/2026 14:00 | 228 | 14.8860 |
| 09/04/2026 14:00 | 728 | 14.8860 |
| 09/04/2026 14:00 | 294 | 14.8860 |
| 09/04/2026 14:00 | 1151 | 14.8860 |
| 09/04/2026 14:00 | 438 | 14.8860 |
| 09/04/2026 14:00 | 663 | 14.8860 |
| 09/04/2026 14:00 | 0.7622 | 14.8860 |
| 09/04/2026 14:00 | 0.079 | 14.8880 |
| 09/04/2026 14:00 | 0.0501 | 14.8860 |
| 09/04/2026 14:00 | 1 | 14.8880 |
| 09/04/2026 14:00 | 508 | 14.8880 |
| 09/04/2026 14:00 | 170 | 14.8880 |
| 09/04/2026 14:00 | 264 | 14.8880 |
| 09/04/2026 14:00 | 153 | 14.8880 |
| 09/04/2026 14:00 | 199 | 14.8880 |
| 09/04/2026 14:00 | 152 | 14.8880 |
| 09/04/2026 14:00 | 152 | 14.8860 |
| 09/04/2026 14:00 | 153 | 14.8880 |
| 09/04/2026 14:00 | 152 | 14.8880 |
| 09/04/2026 14:00 | 300 | 14.8880 |
| 09/04/2026 14:00 | 153 | 14.8880 |
| 09/04/2026 14:00 | 28 | 14.8860 |
| 09/04/2026 14:00 | 92 | 14.8860 |
| 09/04/2026 14:00 | 61 | 14.8860 |
| 09/04/2026 14:00 | 129 | 14.8840 |
| 09/04/2026 14:00 | 610 | 14.8840 |
| 09/04/2026 14:00 | 341 | 14.8840 |
| 09/04/2026 14:00 | 4.6693 | 14.8820 |
| 09/04/2026 14:00 | 17.3811 | 14.8840 |
| 09/04/2026 14:00 | 3.1274 | 14.8800 |
| 09/04/2026 14:00 | 0.2209 | 14.8820 |
| 09/04/2026 14:00 | 49 | 14.8840 |
| 09/04/2026 14:00 | 108 | 14.8820 |
| 09/04/2026 14:00 | 73 | 14.8820 |
| 09/04/2026 14:00 | 1.6711 | 14.8820 |
| 09/04/2026 14:00 | 49 | 14.8820 |
| 09/04/2026 14:00 | 150 | 14.8780 |
| 09/04/2026 14:00 | 57 | 14.8780 |
| 09/04/2026 13:59 | 16 | 14.8780 |
| 09/04/2026 13:59 | 33.6067 | 14.8780 |
| 09/04/2026 13:59 | 2.6831 | 14.8820 |
| 09/04/2026 13:59 | 0.0665 | 14.8820 |
| 09/04/2026 13:59 | 1 | 14.8820 |
| 09/04/2026 13:59 | 336 | 14.87901 |
| 09/04/2026 13:59 | 102 | 14.8800 |
| 09/04/2026 13:59 | 40 | 14.8800 |
| 09/04/2026 13:58 | 207 | 14.8810 |
| 09/04/2026 13:58 | 66 | 14.8800 |
| 09/04/2026 13:58 | 2.6744 | 14.8820 |
| 09/04/2026 13:58 | 2 | 14.8800 |
| 09/04/2026 13:58 | 37 | 14.8800 |
| 09/04/2026 13:58 | 56 | 14.8800 |
| 09/04/2026 13:58 | 112 | 14.8800 |
| 09/04/2026 13:58 | 240 | 14.8800 |
| 09/04/2026 13:58 | 3.343 | 14.8820 |
| 09/04/2026 13:58 | 28 | 14.8820 |
| 09/04/2026 13:58 | 2 | 14.8820 |
| 09/04/2026 13:58 | 102 | 14.8820 |
| 09/04/2026 13:57 | 0.2116 | 14.8840 |
| 09/04/2026 13:57 | 18.0496 | 14.8840 |
| 09/04/2026 13:57 | 2.4 | 14.8840 |
| 09/04/2026 13:57 | 0.2902 | 14.8800 |
| 09/04/2026 13:57 | 9.359 | 14.8840 |
| 09/04/2026 13:57 | 19.789 | 14.8840 |
| 09/04/2026 13:57 | 0.3017 | 14.8800 |
| 09/04/2026 13:57 | 0.9729 | 14.8840 |
| 09/04/2026 13:57 | 10.0275 | 14.8840 |
| 09/04/2026 13:57 | 0.3924 | 14.8840 |
| 09/04/2026 13:57 | 0.1291 | 14.8800 |
| 09/04/2026 13:57 | 61 | 14.8822 |
| 09/04/2026 13:56 | 0.718 | 14.8800 |
| 09/04/2026 13:56 | 203 | 14.88199 |
| 09/04/2026 13:56 | 31 | 14.8840 |
| 09/04/2026 13:56 | 153 | 14.8840 |
| 09/04/2026 13:56 | 12 | 14.8840 |
| 09/04/2026 13:56 | 141 | 14.8840 |
| 09/04/2026 13:56 | 0.6684 | 14.8860 |
| 09/04/2026 13:56 | 8 | 14.8860 |
| 09/04/2026 13:56 | 152 | 14.8860 |
| 09/04/2026 13:56 | 153 | 14.8860 |
| 09/04/2026 13:56 | 408 | 14.8860 |
| 09/04/2026 13:56 | 147 | 14.8880 |
| 09/04/2026 13:56 | 31.7289 | 14.8880 |
| 09/04/2026 13:56 | 1.3439 | 14.8900 |
| 09/04/2026 13:56 | 7 | 14.8920 |
| 09/04/2026 13:56 | 5.0001 | 14.8880 |
| 09/04/2026 13:56 | 0.2673 | 14.8920 |
| 09/04/2026 13:56 | 61 | 14.8880 |
| 09/04/2026 13:56 | 95 | 14.8880 |
| 09/04/2026 13:56 | 114 | 14.8880 |
| 09/04/2026 13:56 | 184 | 14.8840 |
| 09/04/2026 13:55 | 133.7186 | 14.8820 |
| 09/04/2026 13:55 | 40 | 14.8820 |
| 09/04/2026 13:55 | 158 | 14.8820 |
| 09/04/2026 13:55 | 148 | 14.8820 |
| 09/04/2026 13:55 | 33 | 14.88105 |
| 09/04/2026 13:55 | 1.4077 | 14.8820 |
| 09/04/2026 13:55 | 1.3377 | 14.8760 |
| 09/04/2026 13:55 | 411 | 14.8780 |
| 09/04/2026 13:55 | 308 | 14.8780 |
| 09/04/2026 13:55 | 152 | 14.8760 |
| 09/04/2026 13:55 | 408 | 14.8760 |
| 09/04/2026 13:55 | 3.4109 | 14.8760 |
| 09/04/2026 13:55 | 0.2675 | 14.8760 |
| 09/04/2026 13:55 | 0.315 | 14.8700 |
| 09/04/2026 13:55 | 0.0666 | 14.8740 |
| 09/04/2026 13:55 | 947 | 14.87301 |
| 09/04/2026 13:55 | 191 | 14.8720 |
| 09/04/2026 13:55 | 64 | 14.8720 |
| 09/04/2026 13:55 | 132 | 14.8720 |
| 09/04/2026 13:55 | 125 | 14.8720 |
| 09/04/2026 13:55 | 27 | 14.8720 |
| 09/04/2026 13:55 | 675 | 14.8720 |
| 09/04/2026 13:55 | 408 | 14.8720 |
| 09/04/2026 13:55 | 44 | 14.8720 |
| 09/04/2026 13:55 | 91 | 14.8720 |
| 09/04/2026 13:55 | 69 | 14.8720 |
| 09/04/2026 13:54 | 212 | 14.8740 |
| 09/04/2026 13:54 | 9 | 14.8760 |
| 09/04/2026 13:54 | 153 | 14.8760 |
| 09/04/2026 13:54 | 48 | 14.8780 |
| 09/04/2026 13:54 | 774 | 14.8780 |
| 09/04/2026 13:54 | 1011 | 14.8780 |
| 09/04/2026 13:54 | 168 | 14.8780 |
| 09/04/2026 13:54 | 36 | 14.8780 |
| 09/04/2026 13:54 | 0.1284 | 14.8800 |
| 09/04/2026 13:54 | 0.1364 | 14.8800 |
| 09/04/2026 13:54 | 6.6868 | 14.8800 |
| 09/04/2026 13:54 | 33 | 14.8782 |
| 09/04/2026 13:54 | 0.6687 | 14.8800 |
| 09/04/2026 13:54 | 4.9724 | 14.8760 |
| 09/04/2026 13:54 | 6.7519 | 14.8760 |
| 09/04/2026 13:54 | 0.836 | 14.8800 |
| 09/04/2026 13:54 | 19 | 14.8760 |
| 09/04/2026 13:54 | 0.3499 | 14.8740 |
| 09/04/2026 13:53 | 47 | 14.87251 |
| 09/04/2026 13:53 | 201 | 14.8751 |
| 09/04/2026 13:53 | 246 | 14.8760 |
| 09/04/2026 13:53 | 144 | 14.8740 |
| 09/04/2026 13:53 | 170 | 14.8740 |
| 09/04/2026 13:53 | 145 | 14.8720 |
| 09/04/2026 13:53 | 156 | 14.8720 |
| 09/04/2026 13:53 | 141 | 14.8700 |
| 09/04/2026 13:53 | 209 | 14.8700 |
| 09/04/2026 13:53 | 61 | 14.8700 |
| 09/04/2026 13:53 | 374 | 14.8700 |
| 09/04/2026 13:53 | 133 | 14.8682 |
| 09/04/2026 13:53 | 10.2366 | 14.8660 |
| 09/04/2026 13:53 | 6 | 14.86954 |
| 09/04/2026 13:53 | 10 | 14.8700 |
| 09/04/2026 13:53 | 0.2785 | 14.8680 |
| 09/04/2026 13:53 | 0.6703 | 14.8640 |
| 09/04/2026 13:52 | 55 | 14.8662 |
| 09/04/2026 13:52 | 226.5301 | 14.8640 |
| 09/04/2026 13:52 | 2.4899 | 14.8680 |
| 09/04/2026 13:52 | 211 | 14.8680 |
| 09/04/2026 13:52 | 0.0908 | 14.8680 |
| 09/04/2026 13:52 | 2.1529 | 14.8640 |
| 09/04/2026 13:52 | 275.5556 | 14.8660 |
| 09/04/2026 13:52 | 288 | 14.8660 |
| 09/04/2026 13:51 | 3.3641 | 14.8660 |
| 09/04/2026 13:51 | 3.7121 | 14.8620 |
| 09/04/2026 13:51 | 0.0989 | 14.8660 |
| 09/04/2026 13:51 | 2.0241 | 14.8660 |
| 09/04/2026 13:51 | 4.0159 | 14.8660 |
| 09/04/2026 13:51 | 1.0167 | 14.8620 |
| 09/04/2026 13:51 | 2.5451 | 14.8680 |
| 09/04/2026 13:51 | 0.2153 | 14.8660 |
| 09/04/2026 13:51 | 19 | 14.8660 |
| 09/04/2026 13:51 | 282 | 14.8660 |
| 09/04/2026 13:51 | 135 | 14.8660 |
| 09/04/2026 13:51 | 435 | 14.8660 |
| 09/04/2026 13:50 | 5.0121 | 14.8660 |
| 09/04/2026 13:50 | 150 | 14.8633 |
| 09/04/2026 13:50 | 152 | 14.8640 |
| 09/04/2026 13:50 | 3.3466 | 14.8660 |
| 09/04/2026 13:50 | 20 | 14.8622 |
| 09/04/2026 13:50 | 1 | 14.86037 |
| 09/04/2026 13:50 | 0.7712 | 14.8600 |
| 09/04/2026 13:50 | 6.694 | 14.8640 |
| 09/04/2026 13:49 | 128 | 14.8600 |
| 09/04/2026 13:49 | 105 | 14.8600 |
| 09/04/2026 13:49 | 586 | 14.8600 |
| 09/04/2026 13:49 | 0.8309 | 14.8640 |
| 09/04/2026 13:49 | 28 | 14.8620 |
| 09/04/2026 13:49 | 235 | 14.8640 |
| 09/04/2026 13:49 | 45 | 14.8620 |
| 09/04/2026 13:49 | 40 | 14.8620 |
| 09/04/2026 13:49 | 0.3344 | 14.8620 |
| 09/04/2026 13:49 | 0.5422 | 14.8640 |
| 09/04/2026 13:49 | 135 | 14.8580 |
| 09/04/2026 13:48 | 0.0673 | 14.8580 |
| 09/04/2026 13:48 | 8 | 14.8640 |
| 09/04/2026 13:48 | 1.0494 | 14.8660 |
| 09/04/2026 13:48 | 0.1076 | 14.8660 |
| 09/04/2026 13:48 | 0.07 | 14.8660 |
| 09/04/2026 13:48 | 1020 | 14.8633 |
| 09/04/2026 13:48 | 0.0673 | 14.8600 |
| 09/04/2026 13:48 | 90 | 14.86087 |
| 09/04/2026 13:48 | 10 | 14.8640 |
| 09/04/2026 13:48 | 0.1056 | 14.8640 |
| 09/04/2026 13:48 | 3.2797 | 14.8640 |
| 09/04/2026 13:47 | 48.1452 | 14.8600 |
| 09/04/2026 13:47 | 538.358 | 14.8600 |
| 09/04/2026 13:47 | 2 | 14.8660 |
| 09/04/2026 13:47 | 126 | 14.85875 |
| 09/04/2026 13:47 | 0.5356 | 14.8620 |
| 09/04/2026 13:47 | 0.0673 | 14.8560 |
| 09/04/2026 13:47 | 787 | 14.8620 |
| 09/04/2026 13:47 | 109 | 14.8620 |
| 09/04/2026 13:47 | 144 | 14.8620 |
| 09/04/2026 13:47 | 0.1682 | 14.8660 |
| 09/04/2026 13:47 | 1.7394 | 14.8660 |
| 09/04/2026 13:47 | 50 | 14.8640 |
| 09/04/2026 13:47 | 156 | 14.8640 |
| 09/04/2026 13:47 | 384 | 14.8640 |
| 09/04/2026 13:47 | 332 | 14.8620 |
| 09/04/2026 13:47 | 97 | 14.8620 |
| 09/04/2026 13:47 | 140 | 14.8620 |
| 09/04/2026 13:47 | 357 | 14.8620 |
| 09/04/2026 13:46 | 5 | 14.8600 |
| 09/04/2026 13:46 | 43 | 14.8600 |
| 09/04/2026 13:46 | 0.7 | 14.8600 |
| 09/04/2026 13:46 | 20 | 14.8600 |
| 09/04/2026 13:46 | 36 | 14.8600 |
| 09/04/2026 13:46 | 117 | 14.8600 |
| 09/04/2026 13:46 | 4.4326 | 14.8580 |
| 09/04/2026 13:46 | 3.3484 | 14.8580 |
| 09/04/2026 13:46 | 0.1339 | 14.8600 |
| 09/04/2026 13:46 | 769 | 14.8582 |
| 09/04/2026 13:46 | 10.3127 | 14.8560 |
| 09/04/2026 13:46 | 1 | 14.8540 |
| 09/04/2026 13:46 | 1.098 | 14.8540 |
| 09/04/2026 13:46 | 668 | 14.8560 |
| 09/04/2026 13:46 | 456 | 14.8560 |
| 09/04/2026 13:46 | 43 | 14.8560 |
| 09/04/2026 13:46 | 284 | 14.8560 |
| 09/04/2026 13:46 | 1 | 14.85827 |
| 09/04/2026 13:46 | 1.6 | 14.8600 |
| 09/04/2026 13:46 | 100 | 14.8600 |
| 09/04/2026 13:46 | 133 | 14.8602 |
| 09/04/2026 13:46 | 37 | 14.8620 |
| 09/04/2026 13:46 | 152 | 14.8620 |
| 09/04/2026 13:46 | 152 | 14.8620 |
| 09/04/2026 13:46 | 271 | 14.8620 |
| 09/04/2026 13:46 | 102 | 14.8660 |
| 09/04/2026 13:46 | 791 | 14.8620 |
| 09/04/2026 13:46 | 353 | 14.8660 |
| 09/04/2026 13:46 | 218 | 14.8660 |
| 09/04/2026 13:46 | 88 | 14.8680 |
| 09/04/2026 13:46 | 64 | 14.8700 |
| 09/04/2026 13:46 | 520 | 14.8700 |
| 09/04/2026 13:46 | 113 | 14.8720 |
| 09/04/2026 13:46 | 88503 | 14.8720 |
| 09/04/2026 13:46 | 1057 | 14.8740 |
| 09/04/2026 13:45 | 732 | 14.8760 |
| 09/04/2026 13:45 | 64 | 14.8760 |
| 09/04/2026 13:45 | 1165 | 14.8760 |
| 09/04/2026 13:45 | 13 | 14.87709 |
| 09/04/2026 13:45 | 20 | 14.8780 |
| 09/04/2026 13:45 | 319 | 14.8760 |
| 09/04/2026 13:45 | 173 | 14.8780 |
| 09/04/2026 13:45 | 707 | 14.8760 |
| 09/04/2026 13:45 | 737 | 14.8760 |
| 09/04/2026 13:45 | 269 | 14.8760 |
| 09/04/2026 13:45 | 243 | 14.8760 |
| 09/04/2026 13:45 | 805 | 14.8760 |
| 09/04/2026 13:45 | 1155 | 14.8760 |
| 09/04/2026 13:45 | 383 | 14.8760 |
| 09/04/2026 13:45 | 707 | 14.8760 |
| 09/04/2026 13:45 | 28 | 14.8760 |
| 09/04/2026 13:45 | 26 | 14.8760 |
| 09/04/2026 13:45 | 139 | 14.8760 |
| 09/04/2026 13:45 | 750 | 14.8780 |
| 09/04/2026 13:45 | 0.854 | 14.8800 |
| 09/04/2026 13:45 | 0.9001 | 14.8800 |
| 09/04/2026 13:45 | 0.8986 | 14.8800 |
| 09/04/2026 13:45 | 1.7332 | 14.8800 |
| 09/04/2026 13:45 | 0.8669 | 14.8800 |
| 09/04/2026 13:45 | 1.5322 | 14.8800 |
| 09/04/2026 13:45 | 1.621 | 14.8800 |
| 09/04/2026 13:45 | 2.0937 | 14.8800 |
| 09/04/2026 13:45 | 2.2253 | 14.8800 |
| 09/04/2026 13:45 | 4.4455 | 14.8800 |
| 09/04/2026 13:45 | 1.0496 | 14.8800 |
| 09/04/2026 13:45 | 1.7025 | 14.8800 |
| 09/04/2026 13:45 | 3.2922 | 14.8800 |
| 09/04/2026 13:45 | 5.9896 | 14.8800 |
| 09/04/2026 13:45 | 1.201 | 14.8800 |
| 09/04/2026 13:45 | 0.2655 | 14.8800 |
| 09/04/2026 13:45 | 1.3814 | 14.8760 |
| 09/04/2026 13:45 | 0.2943 | 14.8820 |
| 09/04/2026 13:45 | 255 | 14.8780 |
| 09/04/2026 13:45 | 390 | 14.8760 |
| 09/04/2026 13:45 | 25 | 14.8760 |
| 09/04/2026 13:45 | 37 | 14.8760 |
| 09/04/2026 13:45 | 218 | 14.8760 |
| 09/04/2026 13:45 | 95 | 14.8760 |
| 09/04/2026 13:45 | 313 | 14.8760 |
| 09/04/2026 13:45 | 1 | 14.8760 |
| 09/04/2026 13:45 | 303 | 14.8760 |
| 09/04/2026 13:45 | 152 | 14.8760 |
| 09/04/2026 13:45 | 433 | 14.8740 |
| 09/04/2026 13:45 | 189 | 14.8740 |
| 09/04/2026 13:45 | 151 | 14.8740 |
| 09/04/2026 13:45 | 379 | 14.8740 |
| 09/04/2026 13:45 | 312 | 14.8740 |
| 09/04/2026 13:45 | 6449 | 14.8720 |
| 09/04/2026 13:45 | 6449 | 14.8720 |
| 09/04/2026 13:45 | 2861 | 14.8720 |
| 09/04/2026 13:45 | 15 | 14.8720 |
| 09/04/2026 13:45 | 351 | 14.8720 |
| 09/04/2026 13:45 | 40 | 14.8720 |
| 09/04/2026 13:45 | 390 | 14.8720 |
| 09/04/2026 13:45 | 223 | 14.8720 |
| 09/04/2026 13:45 | 47 | 14.8720 |
| 09/04/2026 13:45 | 377 | 14.8720 |
| 09/04/2026 13:45 | 5.32 | 14.8720 |
| 09/04/2026 13:44 | 0.082 | 14.8720 |
| 09/04/2026 13:44 | 0.1292 | 14.8720 |
| 09/04/2026 13:44 | 0.1093 | 14.8720 |
| 09/04/2026 13:44 | 0.0661 | 14.8720 |
| 09/04/2026 13:44 | 0.1029 | 14.8720 |
| 09/04/2026 13:44 | 0.2077 | 14.8720 |
| 09/04/2026 13:44 | 0.1396 | 14.8720 |
| 09/04/2026 13:44 | 0.1093 | 14.8720 |
| 09/04/2026 13:44 | 0.2738 | 14.8720 |
| 09/04/2026 13:44 | 0.3006 | 14.8720 |
| 09/04/2026 13:44 | 212 | 14.8700 |
| 09/04/2026 13:44 | 152 | 14.8700 |
| 09/04/2026 13:44 | 66 | 14.87019 |
| 09/04/2026 13:44 | 669.0425 | 14.8720 |
| 09/04/2026 13:44 | 3.3452 | 14.8720 |
| 09/04/2026 13:44 | 0.0666 | 14.8720 |
| 09/04/2026 13:44 | 20 | 14.8680 |
| 09/04/2026 13:44 | 9 | 14.8700 |
| 09/04/2026 13:43 | 102 | 14.8700 |
| 09/04/2026 13:43 | 2.9587 | 14.8680 |
| 09/04/2026 13:43 | 7313 | 14.87041 |
| 09/04/2026 13:43 | 0.4828 | 14.8720 |
| 09/04/2026 13:43 | 2.1409 | 14.8720 |
| 09/04/2026 13:43 | 18 | 14.8700 |
| 09/04/2026 13:43 | 204 | 14.8700 |
| 09/04/2026 13:43 | 1003 | 14.86909 |
| 09/04/2026 13:43 | 14 | 14.86783 |
| 09/04/2026 13:43 | 5.3879 | 14.8680 |
| 09/04/2026 13:43 | 0.6737 | 14.8720 |
| 09/04/2026 13:43 | 8 | 14.8682 |
| 09/04/2026 13:42 | 16.7261 | 14.8720 |
| 09/04/2026 13:42 | 3368 | 14.8723 |
| 09/04/2026 13:42 | 213 | 14.87364 |
| 09/04/2026 13:42 | 594 | 14.8720 |
| 09/04/2026 13:42 | 459 | 14.8720 |
| 09/04/2026 13:42 | 708 | 14.8740 |
| 09/04/2026 13:42 | 459 | 14.8740 |
| 09/04/2026 13:42 | 204 | 14.8740 |
| 09/04/2026 13:42 | 472 | 14.8760 |
| 09/04/2026 13:42 | 593 | 14.8760 |
| 09/04/2026 13:42 | 121 | 14.8760 |
| 09/04/2026 13:42 | 0.1546 | 14.8780 |
| 09/04/2026 13:42 | 3.3452 | 14.8780 |
| 09/04/2026 13:42 | 0.2675 | 14.8800 |
| 09/04/2026 13:42 | 87 | 14.8780 |
| 09/04/2026 13:42 | 76 | 14.8780 |
| 09/04/2026 13:42 | 159 | 14.8780 |
| 09/04/2026 13:42 | 282 | 14.8790 |
| 09/04/2026 13:41 | 1154 | 14.8790 |
| 09/04/2026 13:41 | 68 | 14.8800 |
| 09/04/2026 13:41 | 197 | 14.8800 |
| 09/04/2026 13:41 | 611 | 14.8800 |
| 09/04/2026 13:41 | 29 | 14.8800 |
| 09/04/2026 13:41 | 9.3547 | 14.8820 |
| 09/04/2026 13:41 | 0.8688 | 14.8820 |
| 09/04/2026 13:41 | 0.3795 | 14.8820 |
| 09/04/2026 13:41 | 49 | 14.8800 |
| 09/04/2026 13:41 | 315 | 14.8800 |
| 09/04/2026 13:41 | 232 | 14.8800 |
| 09/04/2026 13:41 | 167 | 14.8800 |
| 09/04/2026 13:41 | 2.6882 | 14.8800 |
| 09/04/2026 13:40 | 88 | 14.8780 |
| 09/04/2026 13:40 | 15 | 14.8780 |
| 09/04/2026 13:40 | 416 | 14.8780 |
| 09/04/2026 13:40 | 101 | 14.8760 |
| 09/04/2026 13:40 | 42 | 14.8760 |
| 09/04/2026 13:40 | 133.7725 | 14.8760 |
| 09/04/2026 13:40 | 5 | 14.8760 |
| 09/04/2026 13:40 | 0.1401 | 14.8720 |
| 09/04/2026 13:40 | 3.5871 | 14.8740 |
| 09/04/2026 13:40 | 1.003 | 14.8760 |
| 09/04/2026 13:40 | 117.1679 | 14.8760 |
| 09/04/2026 13:40 | 0.2 | 14.8740 |
| 09/04/2026 13:40 | 0.2017 | 14.8720 |
| 09/04/2026 13:40 | 102 | 14.8760 |
| 09/04/2026 13:40 | 2.6163 | 14.8760 |
| 09/04/2026 13:40 | 1.6053 | 14.8760 |
| 09/04/2026 13:39 | 10 | 14.8720 |
| 09/04/2026 13:39 | 100 | 14.87364 |
| 09/04/2026 13:39 | 25 | 14.8760 |
| 09/04/2026 13:39 | 10 | 14.8780 |
| 09/04/2026 13:39 | 0.3704 | 14.8760 |
| 09/04/2026 13:39 | 2.9744 | 14.8720 |
| 09/04/2026 13:39 | 0.5784 | 14.8740 |
| 09/04/2026 13:39 | 47.3775 | 14.8720 |
| 09/04/2026 13:39 | 0.3341 | 14.8780 |
| 09/04/2026 13:39 | 0.1441 | 14.8740 |
| 09/04/2026 13:39 | 0.0768 | 14.8740 |
| 09/04/2026 13:39 | 0.0768 | 14.8740 |
| 09/04/2026 13:39 | 0.1152 | 14.8740 |
| 09/04/2026 13:39 | 0.0758 | 14.8740 |
| 09/04/2026 13:39 | 0.0607 | 14.8740 |
| 09/04/2026 13:39 | 0.0607 | 14.8740 |
| 09/04/2026 13:39 | 0.3 | 14.8780 |
| 09/04/2026 13:38 | 62 | 14.8760 |
| 09/04/2026 13:38 | 153 | 14.8740 |
| 09/04/2026 13:38 | 119 | 14.8740 |
| 09/04/2026 13:38 | 153 | 14.8740 |
| 09/04/2026 13:38 | 1.9047 | 14.8700 |
| 09/04/2026 13:38 | 3.0682 | 14.8700 |
| 09/04/2026 13:38 | 2.3912 | 14.8700 |
| 09/04/2026 13:38 | 2.4324 | 14.8700 |
| 09/04/2026 13:38 | 2.9369 | 14.8700 |
| 09/04/2026 13:38 | 0.7974 | 14.8740 |
| 09/04/2026 13:38 | 197 | 14.8720 |
| 09/04/2026 13:38 | 212 | 14.86846 |
| 09/04/2026 13:38 | 3.3452 | 14.8720 |
| 09/04/2026 13:38 | 3.3452 | 14.8720 |
| 09/04/2026 13:38 | 1.3738 | 14.8700 |
| 09/04/2026 13:38 | 773 | 14.8678 |
| 09/04/2026 13:37 | 0.0771 | 14.8660 |
| 09/04/2026 13:37 | 0.0776 | 14.8660 |
| 09/04/2026 13:37 | 0.1272 | 14.8660 |
| 09/04/2026 13:37 | 0.077 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.0765 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.0765 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.1387 | 14.8660 |
| 09/04/2026 13:37 | 0.1526 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.0761 | 14.8660 |
| 09/04/2026 13:37 | 0.0775 | 14.8660 |
| 09/04/2026 13:37 | 0.0766 | 14.8660 |
| 09/04/2026 13:37 | 0.1277 | 14.8660 |
| 09/04/2026 13:37 | 0.4015 | 14.8700 |
| 09/04/2026 13:37 | 4.0861 | 14.8700 |
| 09/04/2026 13:37 | 29 | 14.86889 |
| 09/04/2026 13:37 | 0.4512 | 14.8720 |
| 09/04/2026 13:37 | 0.2691 | 14.8660 |
| 09/04/2026 13:37 | 0.0666 | 14.8700 |
| 09/04/2026 13:37 | 4.3245 | 14.8660 |
| 09/04/2026 13:37 | 1000 | 14.8700 |
| 09/04/2026 13:37 | 1000 | 14.8700 |
| 09/04/2026 13:37 | 303 | 14.8680 |
| 09/04/2026 13:37 | 273 | 14.8680 |
| 09/04/2026 13:37 | 204 | 14.8680 |
| 09/04/2026 13:37 | 130 | 14.8680 |
| 09/04/2026 13:37 | 255 | 14.8680 |
| 09/04/2026 13:37 | 67.3331 | 14.8640 |
| 09/04/2026 13:37 | 109 | 14.86564 |
| 09/04/2026 13:37 | 1.3384 | 14.8680 |
| 09/04/2026 13:37 | 0.9376 | 14.8680 |
| 09/04/2026 13:37 | 27 | 14.8640 |
| 09/04/2026 13:37 | 0.6692 | 14.8680 |
| 09/04/2026 13:37 | 9.5 | 14.8620 |
| 09/04/2026 13:37 | 13 | 14.8640 |
| 09/04/2026 13:37 | 251 | 14.8640 |
| 09/04/2026 13:37 | 4 | 14.8640 |
| 09/04/2026 13:37 | 51 | 14.8640 |
| 09/04/2026 13:36 | 152 | 14.8640 |
| 09/04/2026 13:36 | 6.6931 | 14.8660 |
| 09/04/2026 13:36 | 6.6931 | 14.8660 |
| 09/04/2026 13:36 | 0.2408 | 14.8660 |
| 09/04/2026 13:36 | 2.1351 | 14.8660 |
| 09/04/2026 13:36 | 1029 | 14.8640 |
| 09/04/2026 13:36 | 8 | 14.8640 |
| 09/04/2026 13:36 | 306 | 14.8640 |
| 09/04/2026 13:36 | 0.3652 | 14.8680 |
| 09/04/2026 13:36 | 66 | 14.8660 |
| 09/04/2026 13:36 | 324 | 14.8660 |
| 09/04/2026 13:36 | 39 | 14.8660 |
| 09/04/2026 13:36 | 17 | 14.8660 |
| 09/04/2026 13:36 | 494 | 14.8660 |
| 09/04/2026 13:36 | 693 | 14.8660 |
| 09/04/2026 13:36 | 0.4016 | 14.8660 |
| 09/04/2026 13:36 | 0.5422 | 14.8660 |
| 09/04/2026 13:35 | 1 | 14.86598 |
| 09/04/2026 13:35 | 1.6729 | 14.8660 |
| 09/04/2026 13:35 | 1.4798 | 14.8660 |
| 09/04/2026 13:35 | 303 | 14.86419 |
| 09/04/2026 13:35 | 0.2966 | 14.8660 |
| 09/04/2026 13:35 | 3.3062 | 14.8660 |
| 09/04/2026 13:35 | 1.4149 | 14.8620 |
| 09/04/2026 13:35 | 1.3386 | 14.8660 |
| 09/04/2026 13:35 | 0.0706 | 14.8660 |
| 09/04/2026 13:35 | 326 | 14.8640 |
| 09/04/2026 13:35 | 46 | 14.8640 |
| 09/04/2026 13:35 | 0.2153 | 14.8640 |
| 09/04/2026 13:35 | 110 | 14.8640 |
| 09/04/2026 13:35 | 13.3844 | 14.8680 |
| 09/04/2026 13:35 | 8.6817 | 14.8680 |
| 09/04/2026 13:35 | 47 | 14.8660 |
| 09/04/2026 13:35 | 204 | 14.8660 |
| 09/04/2026 13:35 | 27 | 14.8680 |
| 09/04/2026 13:35 | 100 | 14.8680 |
| 09/04/2026 13:35 | 459 | 14.8680 |
| 09/04/2026 13:35 | 204 | 14.8680 |
| 09/04/2026 13:35 | 4.7337 | 14.8720 |
| 09/04/2026 13:35 | 1033 | 14.8700 |
| 09/04/2026 13:34 | 2.4263 | 14.8720 |
| 09/04/2026 13:34 | 215 | 14.8700 |
| 09/04/2026 13:34 | 129 | 14.8720 |
| 09/04/2026 13:34 | 32 | 14.8720 |
| 09/04/2026 13:34 | 3 | 14.8720 |
| 09/04/2026 13:34 | 16 | 14.8720 |
| 09/04/2026 13:34 | 1190 | 14.8720 |
| 09/04/2026 13:34 | 93 | 14.8720 |
| 09/04/2026 13:34 | 261 | 14.8720 |
| 09/04/2026 13:34 | 1356 | 14.8720 |
| 09/04/2026 13:34 | 52 | 14.8720 |
| 09/04/2026 13:34 | 866 | 14.8720 |
| 09/04/2026 13:34 | 186 | 14.8720 |
| 09/04/2026 13:34 | 18 | 14.8720 |
| 09/04/2026 13:34 | 0.1 | 14.8760 |
| 09/04/2026 13:34 | 0.0402 | 14.8760 |
| 09/04/2026 13:34 | 0.0869 | 14.8760 |
| 09/04/2026 13:34 | 0.1078 | 14.8760 |
| 09/04/2026 13:34 | 0.0293 | 14.8760 |
| 09/04/2026 13:34 | 0.0313 | 14.8760 |
| 09/04/2026 13:34 | 0.0601 | 14.8760 |
| 09/04/2026 13:34 | 0.0313 | 14.8760 |
| 09/04/2026 13:34 | 0.0313 | 14.8760 |
| 09/04/2026 13:34 | 0.0313 | 14.8760 |
| 09/04/2026 13:34 | 0.0392 | 14.8760 |
| 09/04/2026 13:34 | 0.0795 | 14.8760 |
| 09/04/2026 13:34 | 0.0373 | 14.8760 |
| 09/04/2026 13:34 | 0.0313 | 14.8760 |
| 09/04/2026 13:34 | 0.74 | 14.8760 |
| 09/04/2026 13:34 | 0.0723 | 14.8720 |
| 09/04/2026 13:34 | 30 | 14.8740 |
| 09/04/2026 13:33 | 0.6689 | 14.8760 |
| 09/04/2026 13:33 | 17.1456 | 14.8720 |
| 09/04/2026 13:33 | 3.275 | 14.8720 |
| 09/04/2026 13:33 | 10 | 14.8760 |
| 09/04/2026 13:33 | 68 | 14.8740 |
| 09/04/2026 13:33 | 144 | 14.8740 |
| 09/04/2026 13:33 | 182 | 14.8740 |
| 09/04/2026 13:33 | 0.0672 | 14.8700 |
| 09/04/2026 13:32 | 1100 | 14.8720 |
| 09/04/2026 13:32 | 3.3452 | 14.8720 |
| 09/04/2026 13:32 | 760 | 14.86994 |
| 09/04/2026 13:32 | 0.3935 | 14.8720 |
| 09/04/2026 13:32 | 0.228 | 14.8720 |
| 09/04/2026 13:32 | 0.389 | 14.8720 |
| 09/04/2026 13:32 | 0.3378 | 14.8720 |
| 09/04/2026 13:32 | 0.3423 | 14.8720 |
| 09/04/2026 13:32 | 0.3378 | 14.8720 |
| 09/04/2026 13:32 | 0.9717 | 14.8720 |
| 09/04/2026 13:32 | 0.3378 | 14.8720 |
| 09/04/2026 13:32 | 0.5822 | 14.8720 |
| 09/04/2026 13:32 | 0.3423 | 14.8720 |
| 09/04/2026 13:32 | 0.228 | 14.8720 |
| 09/04/2026 13:32 | 0.228 | 14.8720 |
| 09/04/2026 13:32 | 0.3423 | 14.8720 |
| 09/04/2026 13:32 | 0.3378 | 14.8720 |
| 09/04/2026 13:32 | 0.228 | 14.8720 |
| 09/04/2026 13:32 | 0.4913 | 14.8720 |
| 09/04/2026 13:32 | 0.4913 | 14.8720 |
| 09/04/2026 13:32 | 0.4859 | 14.8720 |
| 09/04/2026 13:32 | 0.4913 | 14.8720 |
| 09/04/2026 13:32 | 0.7765 | 14.8720 |
| 09/04/2026 13:32 | 0.6801 | 14.8720 |
| 09/04/2026 13:32 | 400 | 14.86998 |
| 09/04/2026 13:32 | 2.013 | 14.8720 |
| 09/04/2026 13:32 | 2.9867 | 14.8720 |
| 09/04/2026 13:32 | 1.9648 | 14.8720 |
| 09/04/2026 13:32 | 5.3415 | 14.8720 |
| 09/04/2026 13:32 | 6.6232 | 14.8720 |
| 09/04/2026 13:32 | 0.0612 | 14.8740 |
| 09/04/2026 13:32 | 152 | 14.8700 |
| 09/04/2026 13:32 | 140 | 14.8700 |
| 09/04/2026 13:32 | 115 | 14.8700 |
| 09/04/2026 13:31 | 1.6725 | 14.8700 |
| 09/04/2026 13:31 | 0.062 | 14.8660 |
| 09/04/2026 13:31 | 0.6943 | 14.8660 |
| 09/04/2026 13:31 | 0.6604 | 14.8660 |
| 09/04/2026 13:31 | 0.0588 | 14.8660 |
| 09/04/2026 13:31 | 0.0981 | 14.8660 |
| 09/04/2026 13:31 | 0.4396 | 14.8660 |
| 09/04/2026 13:31 | 0.0933 | 14.8660 |
| 09/04/2026 13:31 | 0.4157 | 14.8660 |
| 09/04/2026 13:31 | 0.8344 | 14.8660 |
| 09/04/2026 13:31 | 0.1182 | 14.8660 |
| 09/04/2026 13:31 | 4 | 14.8682 |
| 09/04/2026 13:31 | 520 | 14.8660 |
| 09/04/2026 13:31 | 368 | 14.8640 |
| 09/04/2026 13:31 | 62 | 14.8640 |
| 09/04/2026 13:31 | 367 | 14.8640 |
| 09/04/2026 13:31 | 126 | 14.8640 |
| 09/04/2026 13:31 | 260 | 14.8640 |
| 09/04/2026 13:31 | 0.0801 | 14.8620 |
| 09/04/2026 13:31 | 12.2385 | 14.8580 |
| 09/04/2026 13:31 | 119 | 14.8620 |
| 09/04/2026 13:31 | 112 | 14.8620 |
| 09/04/2026 13:31 | 175 | 14.8620 |
| 09/04/2026 13:31 | 1 | 14.8620 |
| 09/04/2026 13:31 | 403 | 14.85929 |
| 09/04/2026 13:31 | 0.362 | 14.8620 |
| 09/04/2026 13:30 | 256 | 14.8600 |
| 09/04/2026 13:30 | 0.1286 | 14.8560 |
| 09/04/2026 13:30 | 0.1514 | 14.8600 |
| 09/04/2026 13:30 | 760 | 14.8580 |
| 09/04/2026 13:30 | 450 | 14.85899 |
| 09/04/2026 13:30 | 1 | 14.85998 |
| 09/04/2026 13:30 | 45 | 14.8580 |
| 09/04/2026 13:30 | 102 | 14.8580 |
| 09/04/2026 13:30 | 100 | 14.8662 |
| 09/04/2026 13:30 | 110 | 14.8600 |
| 09/04/2026 13:30 | 113 | 14.8600 |
| 09/04/2026 13:30 | 589 | 14.8640 |
| 09/04/2026 13:30 | 207 | 14.8640 |
| 09/04/2026 13:30 | 2 | 14.8640 |
| 09/04/2026 13:30 | 153 | 14.8640 |
| 09/04/2026 13:30 | 898 | 14.8640 |
| 09/04/2026 13:30 | 326 | 14.8640 |
| 09/04/2026 13:30 | 0.87 | 14.8640 |
| 09/04/2026 13:30 | 0.1776 | 14.8680 |
| 09/04/2026 13:30 | 0.2724 | 14.8680 |
| 09/04/2026 13:30 | 166 | 14.8660 |
| 09/04/2026 13:30 | 119 | 14.8660 |
| 09/04/2026 13:30 | 0.0673 | 14.8620 |
| 09/04/2026 13:30 | 33 | 14.8620 |
| 09/04/2026 13:30 | 255 | 14.8620 |
| 09/04/2026 13:29 | 35 | 14.8620 |
| 09/04/2026 13:29 | 1.5704 | 14.8620 |
| 09/04/2026 13:29 | 28 | 14.8640 |
| 09/04/2026 13:29 | 27 | 14.8640 |
| 09/04/2026 13:29 | 0.1688 | 14.8680 |
| 09/04/2026 13:29 | 13.7583 | 14.8640 |
| 09/04/2026 13:29 | 1088 | 14.8662 |
| 09/04/2026 13:29 | 180 | 14.86498 |
| 09/04/2026 13:29 | 0.0578 | 14.8640 |
| 09/04/2026 13:29 | 6 | 14.8642 |
| 09/04/2026 13:29 | 1.4728 | 14.8700 |
| 09/04/2026 13:29 | 9.2554 | 14.8640 |
| 09/04/2026 13:28 | 0.121 | 14.8700 |
| 09/04/2026 13:28 | 60.2219 | 14.8700 |
| 09/04/2026 13:28 | 33.4566 | 14.8700 |
| 09/04/2026 13:28 | 2.0074 | 14.8700 |
| 09/04/2026 13:28 | 6 | 14.8680 |
| 09/04/2026 13:28 | 153 | 14.8680 |
| 09/04/2026 13:28 | 102 | 14.8680 |
| 09/04/2026 13:28 | 1 | 14.8680 |
| 09/04/2026 13:28 | 15.0572 | 14.8680 |
| 09/04/2026 13:27 | 0.417 | 14.8660 |
| 09/04/2026 13:27 | 3.347 | 14.8640 |
| 09/04/2026 13:27 | 0.87 | 14.8620 |
| 09/04/2026 13:27 | 6 | 14.8622 |
| 09/04/2026 13:27 | 72 | 14.8660 |
| 09/04/2026 13:27 | 1033 | 14.8660 |
| 09/04/2026 13:27 | 1209 | 14.8660 |
| 09/04/2026 13:27 | 1062 | 14.8660 |
| 09/04/2026 13:27 | 294 | 14.8660 |
| 09/04/2026 13:27 | 3 | 14.86799 |
| 09/04/2026 13:27 | 0.328 | 14.8700 |
| 09/04/2026 13:27 | 24 | 14.8680 |
| 09/04/2026 13:27 | 102 | 14.8680 |
| 09/04/2026 13:26 | 96 | 14.8660 |
| 09/04/2026 13:26 | 6 | 14.8660 |
| 09/04/2026 13:26 | 66 | 14.8640 |
| 09/04/2026 13:26 | 88 | 14.8640 |
| 09/04/2026 13:26 | 256 | 14.8640 |
| 09/04/2026 13:26 | 62 | 14.8640 |
| 09/04/2026 13:26 | 42 | 14.8620 |
| 09/04/2026 13:26 | 75 | 14.8620 |
| 09/04/2026 13:26 | 333 | 14.8620 |
| 09/04/2026 13:26 | 107.1188 | 14.8620 |
| 09/04/2026 13:26 | 0.3863 | 14.8600 |
| 09/04/2026 13:26 | 3.3475 | 14.8620 |
| 09/04/2026 13:26 | 4.6387 | 14.8580 |
| 09/04/2026 13:26 | 2.8004 | 14.8580 |
| 09/04/2026 13:26 | 5.0719 | 14.8580 |
| 09/04/2026 13:26 | 2.801 | 14.8580 |
| 09/04/2026 13:26 | 2.8024 | 14.8580 |
| 09/04/2026 13:26 | 2.7779 | 14.8580 |
| 09/04/2026 13:26 | 2.7779 | 14.8580 |
| 09/04/2026 13:26 | 2.7768 | 14.8580 |
| 09/04/2026 13:26 | 5.5565 | 14.8580 |
| 09/04/2026 13:26 | 0.1339 | 14.8620 |
| 09/04/2026 13:26 | 7.6625 | 14.8620 |
| 09/04/2026 13:26 | 133 | 14.8600 |
| 09/04/2026 13:26 | 112 | 14.8600 |
| 09/04/2026 13:26 | 251 | 14.8600 |
| 09/04/2026 13:26 | 0.1925 | 14.8600 |
| 09/04/2026 13:25 | 1.6828 | 14.8560 |
| 09/04/2026 13:25 | 6.6958 | 14.8600 |
| 09/04/2026 13:25 | 0.1339 | 14.8600 |
| 09/04/2026 13:25 | 2.3432 | 14.8600 |
| 09/04/2026 13:25 | 688 | 14.8580 |
| 09/04/2026 13:25 | 675 | 14.85764 |
| 09/04/2026 13:25 | 255 | 14.8580 |
| 09/04/2026 13:25 | 6 | 14.8580 |
| 09/04/2026 13:25 | 153 | 14.8580 |
| 09/04/2026 13:25 | 99 | 14.8580 |
| 09/04/2026 13:25 | 459 | 14.8580 |
| 09/04/2026 13:25 | 242 | 14.8580 |
| 09/04/2026 13:25 | 178 | 14.8580 |
| 09/04/2026 13:25 | 152 | 14.8600 |
| 09/04/2026 13:25 | 35 | 14.8600 |
| 09/04/2026 13:25 | 92 | 14.8600 |
| 09/04/2026 13:25 | 243 | 14.8600 |
| 09/04/2026 13:25 | 305 | 14.8600 |
| 09/04/2026 13:25 | 10 | 14.8620 |
| 09/04/2026 13:25 | 17 | 14.8620 |
| 09/04/2026 13:25 | 25 | 14.8620 |
| 09/04/2026 13:25 | 111 | 14.8620 |
| 09/04/2026 13:25 | 697 | 14.8620 |
| 09/04/2026 13:25 | 731 | 14.8620 |
| 09/04/2026 13:24 | 2.6773 | 14.8660 |
| 09/04/2026 13:24 | 17 | 14.86516 |
| 09/04/2026 13:24 | 0.3572 | 14.8660 |
| 09/04/2026 13:24 | 20.519 | 14.8620 |
| 09/04/2026 13:24 | 0.4014 | 14.8660 |
| 09/04/2026 13:24 | 334 | 14.86516 |
| 09/04/2026 13:24 | 0.0615 | 14.8620 |
| 09/04/2026 13:24 | 162 | 14.8640 |
| 09/04/2026 13:24 | 158 | 14.8640 |
| 09/04/2026 13:24 | 158 | 14.8640 |
| 09/04/2026 13:24 | 176 | 14.8620 |
| 09/04/2026 13:24 | 441 | 14.8620 |
| 09/04/2026 13:24 | 249 | 14.8620 |
| 09/04/2026 13:24 | 1 | 14.8580 |
| 09/04/2026 13:24 | 0.0935 | 14.8620 |
| 09/04/2026 13:24 | 3.6 | 14.8620 |
| 09/04/2026 13:24 | 3.3475 | 14.8620 |
| 09/04/2026 13:23 | 100 | 14.86011 |
| 09/04/2026 13:23 | 44 | 14.8600 |
| 09/04/2026 13:23 | 142 | 14.8600 |
| 09/04/2026 13:23 | 62 | 14.8600 |
| 09/04/2026 13:23 | 0.0673 | 14.8560 |
| 09/04/2026 13:23 | 152 | 14.8580 |
| 09/04/2026 13:23 | 130.5746 | 14.8560 |
| 09/04/2026 13:23 | 4.1797 | 14.8600 |
| 09/04/2026 13:22 | 1.0777 | 14.8600 |
| 09/04/2026 13:22 | 2.8709 | 14.8560 |
| 09/04/2026 13:22 | 17 | 14.8580 |
| 09/04/2026 13:22 | 31 | 14.8580 |
| 09/04/2026 13:22 | 6.6967 | 14.8580 |
| 09/04/2026 13:22 | 153 | 14.8580 |
| 09/04/2026 13:22 | 51 | 14.8580 |
| 09/04/2026 13:22 | 29 | 14.8580 |
| 09/04/2026 13:22 | 29 | 14.8560 |
| 09/04/2026 13:22 | 51 | 14.8560 |
| 09/04/2026 13:22 | 0.4085 | 14.8580 |
| 09/04/2026 13:22 | 0.0288 | 14.8600 |
| 09/04/2026 13:22 | 0.0477 | 14.8600 |
| 09/04/2026 13:22 | 0.0383 | 14.8600 |
| 09/04/2026 13:22 | 0.0959 | 14.8600 |
| 09/04/2026 13:22 | 0.1437 | 14.8600 |
| 09/04/2026 13:22 | 0.095 | 14.8600 |
| 09/04/2026 13:22 | 0.6537 | 14.8600 |
| 09/04/2026 13:22 | 0.1919 | 14.8600 |
| 09/04/2026 13:22 | 0.0283 | 14.8600 |
| 09/04/2026 13:22 | 0.5289 | 14.8600 |
| 09/04/2026 13:22 | 0.0288 | 14.8600 |
| 09/04/2026 13:22 | 0.0378 | 14.8600 |
| 09/04/2026 13:22 | 0.0959 | 14.8600 |
| 09/04/2026 13:22 | 0.1919 | 14.8600 |
| 09/04/2026 13:22 | 0.2461 | 14.8600 |
| 09/04/2026 13:22 | 0.0959 | 14.8600 |
| 09/04/2026 13:22 | 0.0283 | 14.8600 |
| 09/04/2026 13:22 | 0.1919 | 14.8600 |
| 09/04/2026 13:22 | 0.0283 | 14.8600 |
| 09/04/2026 13:22 | 0.0283 | 14.8600 |
| 09/04/2026 13:22 | 0.0756 | 14.8600 |
| 09/04/2026 13:22 | 0.1894 | 14.8600 |
| 09/04/2026 13:22 | 0.0288 | 14.8600 |
| 09/04/2026 13:22 | 0.2282 | 14.8600 |
| 09/04/2026 13:22 | 0.2406 | 14.8600 |
| 09/04/2026 13:22 | 0.1804 | 14.8600 |
| 09/04/2026 13:22 | 0.0477 | 14.8600 |
| 09/04/2026 13:22 | 0.0472 | 14.8600 |
| 09/04/2026 13:22 | 0.0756 | 14.8600 |
| 09/04/2026 13:22 | 0.0477 | 14.8600 |
| 09/04/2026 13:22 | 0.4817 | 14.8600 |
| 09/04/2026 13:22 | 0.0567 | 14.8600 |
| 09/04/2026 13:22 | 0.0661 | 14.8600 |
| 09/04/2026 13:22 | 0.0283 | 14.8600 |
| 09/04/2026 13:22 | 0.0942 | 14.8600 |
| 09/04/2026 13:22 | 4.3881 | 14.8560 |
| 09/04/2026 13:22 | 4.7977 | 14.8560 |
| 09/04/2026 13:22 | 2.6276 | 14.8560 |
| 09/04/2026 13:22 | 2.6499 | 14.8560 |
| 09/04/2026 13:22 | 2.6263 | 14.8560 |
| 09/04/2026 13:22 | 2.6521 | 14.8560 |
| 09/04/2026 13:22 | 2.6263 | 14.8560 |
| 09/04/2026 13:22 | 2.6493 | 14.8560 |
| 09/04/2026 13:22 | 4.3889 | 14.8560 |
| 09/04/2026 13:22 | 2.6497 | 14.8560 |
| 09/04/2026 13:22 | 2.6498 | 14.8560 |
| 09/04/2026 13:22 | 2.6521 | 14.8560 |
| 09/04/2026 13:22 | 2.6286 | 14.8560 |
| 09/04/2026 13:22 | 2.6269 | 14.8560 |
| 09/04/2026 13:22 | 2.6534 | 14.8560 |
| 09/04/2026 13:22 | 5.2571 | 14.8560 |
| 09/04/2026 13:22 | 2.6511 | 14.8560 |
| 09/04/2026 13:22 | 2.6279 | 14.8560 |
| 09/04/2026 13:22 | 2.6279 | 14.8560 |
| 09/04/2026 13:22 | 2.6301 | 14.8560 |
| 09/04/2026 13:21 | 50 | 14.8600 |
| 09/04/2026 13:21 | 0.1151 | 14.8600 |
| 09/04/2026 13:21 | 4.6871 | 14.8600 |
| 09/04/2026 13:21 | 0.9886 | 14.8600 |
| 09/04/2026 13:21 | 0.2524 | 14.8560 |
| 09/04/2026 13:21 | 0.2019 | 14.8560 |
| 09/04/2026 13:21 | 0.2107 | 14.8560 |
| 09/04/2026 13:21 | 0.451 | 14.8560 |
| 09/04/2026 13:21 | 0.42 | 14.8560 |
| 09/04/2026 13:21 | 2.9823 | 14.8600 |
| 09/04/2026 13:21 | 4 | 14.8600 |
| 09/04/2026 13:21 | 25 | 14.8600 |
| 09/04/2026 13:21 | 102 | 14.8600 |
| 09/04/2026 13:21 | 153 | 14.8600 |
| 09/04/2026 13:21 | 28 | 14.8620 |
| 09/04/2026 13:21 | 152 | 14.8620 |
| 09/04/2026 13:21 | 550 | 14.8640 |
| 09/04/2026 13:20 | 205 | 14.8640 |
| 09/04/2026 13:20 | 335 | 14.8640 |
| 09/04/2026 13:20 | 41 | 14.8640 |
| 09/04/2026 13:20 | 284 | 14.8640 |
| 09/04/2026 13:20 | 115 | 14.8640 |
| 09/04/2026 13:20 | 200 | 14.8640 |
| 09/04/2026 13:20 | 158 | 14.8620 |
| 09/04/2026 13:20 | 291 | 14.8620 |
| 09/04/2026 13:20 | 372 | 14.8620 |
| 09/04/2026 13:20 | 50 | 14.86011 |
| 09/04/2026 13:20 | 13.3899 | 14.8620 |
| 09/04/2026 13:20 | 4 | 14.8620 |
| 09/04/2026 13:20 | 102 | 14.8620 |
| 09/04/2026 13:20 | 0.1404 | 14.8620 |
| 09/04/2026 13:20 | 0.07 | 14.8640 |
| 09/04/2026 13:19 | 0.0572 | 14.8660 |
| 09/04/2026 13:19 | 192 | 14.8640 |
| 09/04/2026 13:19 | 100 | 14.8640 |
| 09/04/2026 13:19 | 24.3402 | 14.8680 |
| 09/04/2026 13:19 | 0.0915 | 14.8640 |
| 09/04/2026 13:19 | 1 | 14.8680 |
| 09/04/2026 13:19 | 13 | 14.86436 |
| 09/04/2026 13:19 | 153 | 14.8660 |
| 09/04/2026 13:18 | 300 | 14.86798 |
| 09/04/2026 13:18 | 1.4048 | 14.8700 |
| 09/04/2026 13:18 | 63 | 14.86811 |
| 09/04/2026 13:18 | 387 | 14.86916 |
| 09/04/2026 13:18 | 12.17 | 14.8640 |
| 09/04/2026 13:17 | 68 | 14.8640 |
| 09/04/2026 13:17 | 49 | 14.8678 |
| 09/04/2026 13:17 | 227 | 14.8700 |
| 09/04/2026 13:17 | 108 | 14.8700 |
| 09/04/2026 13:17 | 182 | 14.8720 |
| 09/04/2026 13:17 | 153 | 14.8720 |
| 09/04/2026 13:17 | 152 | 14.8720 |
| 09/04/2026 13:17 | 182 | 14.8720 |
| 09/04/2026 13:17 | 28 | 14.8720 |
| 09/04/2026 13:17 | 8 | 14.8720 |
| 09/04/2026 13:17 | 126 | 14.87267 |
| 09/04/2026 13:17 | 2.3551 | 14.8740 |
| 09/04/2026 13:17 | 2.0069 | 14.8740 |
| 09/04/2026 13:17 | 3.2775 | 14.8740 |
| 09/04/2026 13:16 | 104 | 14.8740 |
| 09/04/2026 13:16 | 152 | 14.8740 |
| 09/04/2026 13:16 | 204 | 14.8740 |
| 09/04/2026 13:16 | 9 | 14.87763 |
| 09/04/2026 13:16 | 0.268 | 14.8740 |
| 09/04/2026 13:16 | 3.0897 | 14.8720 |
| 09/04/2026 13:16 | 6.8753 | 14.8720 |
| 09/04/2026 13:16 | 26.7581 | 14.8740 |
| 09/04/2026 13:16 | 0.1493 | 14.8740 |
| 09/04/2026 13:16 | 3.8154 | 14.8740 |
| 09/04/2026 13:16 | 211 | 14.8760 |
| 09/04/2026 13:16 | 314 | 14.8760 |
| 09/04/2026 13:16 | 459 | 14.8760 |
| 09/04/2026 13:16 | 204 | 14.8760 |
| 09/04/2026 13:16 | 230 | 14.8760 |
| 09/04/2026 13:16 | 275 | 14.8760 |
| 09/04/2026 13:16 | 279 | 14.8760 |
| 09/04/2026 13:16 | 351 | 14.8760 |
| 09/04/2026 13:16 | 257 | 14.8760 |
| 09/04/2026 13:16 | 152 | 14.8740 |
| 09/04/2026 13:16 | 204 | 14.8740 |
| 09/04/2026 13:16 | 204 | 14.8740 |
| 09/04/2026 13:16 | 187 | 14.8740 |
| 09/04/2026 13:16 | 3 | 14.8720 |
| 09/04/2026 13:16 | 2 | 14.8727 |
| 09/04/2026 13:16 | 3.3448 | 14.8740 |
| 09/04/2026 13:16 | 261 | 14.8720 |
| 09/04/2026 13:16 | 32 | 14.8720 |
| 09/04/2026 13:16 | 32 | 14.87249 |
| 09/04/2026 13:16 | 0.361 | 14.8720 |
| 09/04/2026 13:15 | 28.0743 | 14.8720 |
| 09/04/2026 13:15 | 0.2003 | 14.8760 |
| 09/04/2026 13:15 | 60.9169 | 14.8720 |
| 09/04/2026 13:15 | 16.7987 | 14.8720 |
| 09/04/2026 13:15 | 204 | 14.8740 |
| 09/04/2026 13:15 | 98 | 14.8740 |
| 09/04/2026 13:15 | 75 | 14.8720 |
| 09/04/2026 13:15 | 27 | 14.8720 |
| 09/04/2026 13:15 | 166 | 14.87411 |
| 09/04/2026 13:15 | 34 | 14.87373 |
| 09/04/2026 13:15 | 0.958 | 14.8740 |
| 09/04/2026 13:15 | 39.4844 | 14.8760 |
| 09/04/2026 13:15 | 0.3341 | 14.8760 |
| 09/04/2026 13:15 | 12 | 14.8760 |
| 09/04/2026 13:15 | 941.3663 | 14.8720 |
| 09/04/2026 13:15 | 0.152 | 14.8720 |
| 09/04/2026 13:15 | 6.7641 | 14.8720 |
| 09/04/2026 13:15 | 0.0666 | 14.8760 |
| 09/04/2026 13:14 | 313 | 14.8740 |
| 09/04/2026 13:14 | 103 | 14.8740 |
| 09/04/2026 13:14 | 374 | 14.8740 |
| 09/04/2026 13:14 | 1.0251 | 14.8760 |
| 09/04/2026 13:14 | 36 | 14.87546 |
| 09/04/2026 13:14 | 0.3341 | 14.8760 |
| 09/04/2026 13:14 | 8.1323 | 14.8740 |
| 09/04/2026 13:14 | 38.7725 | 14.8700 |
| 09/04/2026 13:14 | 251.236 | 14.8740 |
| 09/04/2026 13:14 | 0.2588 | 14.8720 |
| 09/04/2026 13:14 | 0.4054 | 14.8760 |
| 09/04/2026 13:14 | 13.5 | 14.8720 |
| 09/04/2026 13:13 | 118 | 14.8800 |
| 09/04/2026 13:13 | 29 | 14.8820 |
| 09/04/2026 13:13 | 762 | 14.8820 |
| 09/04/2026 13:13 | 825 | 14.8820 |
| 09/04/2026 13:13 | 10.0262 | 14.8860 |
| 09/04/2026 13:13 | 0.1673 | 14.8860 |
| 09/04/2026 13:13 | 1.2523 | 14.8860 |
| 09/04/2026 13:13 | 66 | 14.8842 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 0.5011 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 1.4262 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 1.7594 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 67.2 | 14.8820 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 8 | 14.8860 |
| 09/04/2026 13:13 | 41 | 14.8860 |
| 09/04/2026 13:12 | 0.5011 | 14.8860 |
| 09/04/2026 13:12 | 416.8704 | 14.8820 |
| 09/04/2026 13:12 | 0.137 | 14.8860 |
| 09/04/2026 13:12 | 0.2674 | 14.8860 |
| 09/04/2026 13:12 | 0.1068 | 14.8820 |
| 09/04/2026 13:12 | 5.0168 | 14.8860 |
| 09/04/2026 13:12 | 185 | 14.8820 |
| 09/04/2026 13:12 | 10 | 14.8820 |
| 09/04/2026 13:12 | 153 | 14.8820 |
| 09/04/2026 13:12 | 89 | 14.8820 |
| 09/04/2026 13:12 | 63 | 14.8820 |
| 09/04/2026 13:12 | 1 | 14.8800 |
| 09/04/2026 13:12 | 51 | 14.8800 |
| 09/04/2026 13:12 | 17 | 14.8800 |
| 09/04/2026 13:11 | 153 | 14.8800 |
| 09/04/2026 13:11 | 835 | 14.8820 |
| 09/04/2026 13:11 | 0.0595 | 14.8780 |
| 09/04/2026 13:11 | 0.06 | 14.8780 |
| 09/04/2026 13:11 | 0.06 | 14.8780 |
| 09/04/2026 13:11 | 0.06 | 14.8780 |
| 09/04/2026 13:11 | 0.0748 | 14.8780 |
| 09/04/2026 13:11 | 0.059 | 14.8780 |
| 09/04/2026 13:11 | 0.0565 | 14.8780 |
| 09/04/2026 13:11 | 0.0783 | 14.8780 |
| 09/04/2026 13:11 | 0.0966 | 14.8780 |
| 09/04/2026 13:11 | 0.0697 | 14.8780 |
| 09/04/2026 13:11 | 0.06 | 14.8780 |
| 09/04/2026 13:11 | 0.0971 | 14.8780 |
| 09/04/2026 13:11 | 0.0605 | 14.8780 |
| 09/04/2026 13:11 | 0.06 | 14.8780 |
| 09/04/2026 13:11 | 0.0743 | 14.8780 |
| 09/04/2026 13:11 | 0.0732 | 14.8780 |
| 09/04/2026 13:11 | 0.06 | 14.8780 |
| 09/04/2026 13:11 | 0.0569 | 14.8780 |
| 09/04/2026 13:11 | 0.0604 | 14.8780 |
| 09/04/2026 13:11 | 0.0798 | 14.8780 |
| 09/04/2026 13:11 | 0.1257 | 14.8780 |
| 09/04/2026 13:11 | 0.0689 | 14.8780 |
| 09/04/2026 13:11 | 0.212 | 14.8780 |
| 09/04/2026 13:11 | 0.0641 | 14.8780 |
| 09/04/2026 13:11 | 0.0599 | 14.8780 |
| 09/04/2026 13:11 | 0.0604 | 14.8780 |
| 09/04/2026 13:11 | 0.0953 | 14.8780 |
| 09/04/2026 13:11 | 0.0792 | 14.8780 |
| 09/04/2026 13:11 | 0.0604 | 14.8780 |
| 09/04/2026 13:11 | 0.0604 | 14.8780 |
| 09/04/2026 13:11 | 0.0543 | 14.8780 |
| 09/04/2026 13:11 | 0.0602 | 14.8780 |
| 09/04/2026 13:11 | 0.1706 | 14.8780 |
| 09/04/2026 13:11 | 0.0738 | 14.8780 |
| 09/04/2026 13:11 | 0.0778 | 14.8780 |
| 09/04/2026 13:11 | 3 | 14.8800 |
| 09/04/2026 13:11 | 387 | 14.8800 |
| 09/04/2026 13:11 | 276 | 14.8800 |
| 09/04/2026 13:11 | 720 | 14.8780 |
| 09/04/2026 13:11 | 36 | 14.8760 |
| 09/04/2026 13:11 | 430 | 14.8760 |
| 09/04/2026 13:11 | 152 | 14.8760 |
| 09/04/2026 13:11 | 153 | 14.8760 |
| 09/04/2026 13:11 | 178 | 14.8760 |
| 09/04/2026 13:11 | 158 | 14.8740 |
| 09/04/2026 13:11 | 357 | 14.8740 |
| 09/04/2026 13:11 | 337 | 14.8760 |
| 09/04/2026 13:11 | 1036 | 14.8760 |
| 09/04/2026 13:11 | 201 | 14.8760 |
| 09/04/2026 13:11 | 206 | 14.8760 |
| 09/04/2026 13:11 | 153 | 14.8760 |
| 09/04/2026 13:11 | 152 | 14.8760 |
| 09/04/2026 13:11 | 15 | 14.8780 |
| 09/04/2026 13:11 | 386 | 14.8780 |
| 09/04/2026 13:11 | 225 | 14.8780 |
| 09/04/2026 13:11 | 192 | 14.8760 |
| 09/04/2026 13:11 | 269 | 14.8760 |
| 09/04/2026 13:11 | 433 | 14.8760 |
| 09/04/2026 13:11 | 313 | 14.8760 |
| 09/04/2026 13:11 | 314 | 14.8760 |
| 09/04/2026 13:11 | 210 | 14.8760 |
| 09/04/2026 13:11 | 64 | 14.8760 |
| 09/04/2026 13:11 | 315 | 14.8780 |
| 09/04/2026 13:11 | 314 | 14.8780 |
| 09/04/2026 13:11 | 153 | 14.8780 |
| 09/04/2026 13:11 | 253 | 14.8780 |
| 09/04/2026 13:11 | 439 | 14.8780 |
| 09/04/2026 13:11 | 212 | 14.8780 |
| 09/04/2026 13:11 | 152 | 14.8780 |
| 09/04/2026 13:11 | 152 | 14.8800 |
| 09/04/2026 13:11 | 114 | 14.8800 |
| 09/04/2026 13:11 | 0.866 | 14.8800 |
| 09/04/2026 13:11 | 0.1626 | 14.8780 |
| 09/04/2026 13:11 | 0.1507 | 14.8780 |
| 09/04/2026 13:11 | 0.0991 | 14.8780 |
| 09/04/2026 13:11 | 0.0638 | 14.8780 |
| 09/04/2026 13:11 | 0.0641 | 14.8780 |
| 09/04/2026 13:11 | 0.0939 | 14.8780 |
| 09/04/2026 13:11 | 0.1383 | 14.8780 |
| 09/04/2026 13:11 | 0.0701 | 14.8780 |
| 09/04/2026 13:11 | 196 | 14.8820 |
| 09/04/2026 13:11 | 0.8687 | 14.8840 |
| 09/04/2026 13:11 | 4 | 14.8820 |
| 09/04/2026 13:11 | 49 | 14.8820 |
| 09/04/2026 13:11 | 2 | 14.8820 |
| 09/04/2026 13:11 | 152 | 14.8820 |
| 09/04/2026 13:10 | 0.2345 | 14.8780 |
| 09/04/2026 13:10 | 0.5839 | 14.8820 |
| 09/04/2026 13:10 | 100 | 14.8820 |
| 09/04/2026 13:09 | 0.6685 | 14.8840 |
| 09/04/2026 13:09 | 28 | 14.8820 |
| 09/04/2026 13:09 | 1.337 | 14.8840 |
| 09/04/2026 13:09 | 0.0918 | 14.8840 |
| 09/04/2026 13:09 | 0.0775 | 14.8840 |
| 09/04/2026 13:09 | 0.0869 | 14.8840 |
| 09/04/2026 13:09 | 0.1321 | 14.8840 |
| 09/04/2026 13:09 | 0.0909 | 14.8840 |
| 09/04/2026 13:09 | 0.1216 | 14.8840 |
| 09/04/2026 13:08 | 102 | 14.8840 |
| 09/04/2026 13:08 | 2 | 14.8840 |
| 09/04/2026 13:08 | 25 | 14.8840 |
| 09/04/2026 13:08 | 102 | 14.8840 |
| 09/04/2026 13:08 | 32 | 14.8860 |
| 09/04/2026 13:08 | 102 | 14.8860 |
| 09/04/2026 13:08 | 38 | 14.8880 |
| 09/04/2026 13:08 | 36 | 14.8880 |
| 09/04/2026 13:08 | 727 | 14.8880 |
| 09/04/2026 13:08 | 781 | 14.8880 |
| 09/04/2026 13:08 | 88 | 14.8880 |
| 09/04/2026 13:08 | 20 | 14.8900 |
| 09/04/2026 13:08 | 0.4009 | 14.8900 |
| 09/04/2026 13:08 | 102 | 14.8900 |
| 09/04/2026 13:08 | 6.6823 | 14.8900 |
| 09/04/2026 13:08 | 11 | 14.8900 |
| 09/04/2026 13:08 | 4 | 14.8880 |
| 09/04/2026 13:08 | 10 | 14.8880 |
| 09/04/2026 13:07 | 0.2578 | 14.8880 |
| 09/04/2026 13:07 | 17.3764 | 14.8880 |
| 09/04/2026 13:07 | 255 | 14.8880 |
| 09/04/2026 13:07 | 0.0755 | 14.8880 |
| 09/04/2026 13:07 | 0.0745 | 14.8880 |
| 09/04/2026 13:07 | 0.0755 | 14.8880 |
| 09/04/2026 13:07 | 0.0596 | 14.8880 |
| 09/04/2026 13:07 | 0.0755 | 14.8880 |
| 09/04/2026 13:07 | 0.0596 | 14.8880 |
| 09/04/2026 13:07 | 0.071 | 14.8880 |
| 09/04/2026 13:07 | 0.0755 | 14.8880 |
| 09/04/2026 13:07 | 0.0561 | 14.8880 |
| 09/04/2026 13:07 | 0.0968 | 14.8880 |
| 09/04/2026 13:07 | 0.0898 | 14.8880 |
| 09/04/2026 13:07 | 0.0586 | 14.8880 |
| 09/04/2026 13:07 | 0.0596 | 14.8880 |
| 09/04/2026 13:07 | 0.0948 | 14.8880 |
| 09/04/2026 13:07 | 0.1434 | 14.8880 |
| 09/04/2026 13:07 | 0.1891 | 14.8880 |
| 09/04/2026 13:07 | 0.2075 | 14.8880 |
| 09/04/2026 13:07 | 0.2566 | 14.8880 |
| 09/04/2026 13:07 | 2.6733 | 14.8880 |
| 09/04/2026 13:07 | 2.5954 | 14.8880 |
| 09/04/2026 13:07 | 66 | 14.8869 |
| 09/04/2026 13:06 | 1.1075 | 14.8900 |
| 09/04/2026 13:06 | 2.9772 | 14.8920 |
| 09/04/2026 13:06 | 0.0907 | 14.8920 |
| 09/04/2026 13:06 | 6.7479 | 14.8920 |
| 09/04/2026 13:06 | 13.3629 | 14.8920 |
| 09/04/2026 13:06 | 29.8137 | 14.8860 |
| 09/04/2026 13:06 | 5 | 14.88962 |
| 09/04/2026 13:06 | 6.6823 | 14.8900 |
| 09/04/2026 13:06 | 20 | 14.8900 |
| 09/04/2026 13:06 | 337 | 14.8900 |
| 09/04/2026 13:06 | 3 | 14.8897 |
| 09/04/2026 13:06 | 144 | 14.8880 |
| 09/04/2026 13:06 | 0.3338 | 14.8880 |
| 09/04/2026 13:06 | 26263 | 14.8880 |
| 09/04/2026 13:06 | 2037 | 14.8860 |
| 09/04/2026 13:06 | 2037 | 14.8860 |
| 09/04/2026 13:06 | 4.0833 | 14.8800 |
| 09/04/2026 13:06 | 0.0665 | 14.8860 |
| 09/04/2026 13:06 | 716.7052 | 14.8840 |
| 09/04/2026 13:05 | 0.8596 | 14.8860 |
| 09/04/2026 13:05 | 0.5446 | 14.8860 |
| 09/04/2026 13:05 | 100.262 | 14.8860 |
| 09/04/2026 13:05 | 5 | 14.8780 |
| 09/04/2026 13:05 | 369 | 14.8760 |
| 09/04/2026 13:05 | 19 | 14.8760 |
| 09/04/2026 13:05 | 136 | 14.8760 |
| 09/04/2026 13:05 | 578 | 14.8760 |
| 09/04/2026 13:05 | 2.2354 | 14.8740 |
| 09/04/2026 13:05 | 0.6724 | 14.8720 |
| 09/04/2026 13:05 | 323 | 14.8740 |
| 09/04/2026 13:05 | 155 | 14.8740 |
| 09/04/2026 13:05 | 4 | 14.8740 |
| 09/04/2026 13:05 | 317 | 14.8740 |
| 09/04/2026 13:05 | 39 | 14.8740 |
| 09/04/2026 13:05 | 1350 | 14.87292 |
| 09/04/2026 13:05 | 2 | 14.8720 |
| 09/04/2026 13:05 | 24 | 14.8720 |
| 09/04/2026 13:05 | 27 | 14.8720 |
| 09/04/2026 13:05 | 13.3791 | 14.8740 |
| 09/04/2026 13:05 | 1 | 14.8740 |
| 09/04/2026 13:05 | 538 | 14.8720 |
| 09/04/2026 13:04 | 3.055 | 14.8680 |
| 09/04/2026 13:04 | 0.0472 | 14.8680 |
| 09/04/2026 13:04 | 0.9911 | 14.8720 |
| 09/04/2026 13:04 | 0.3849 | 14.8680 |
| 09/04/2026 13:04 | 0.6539 | 14.8680 |
| 09/04/2026 13:04 | 0.3904 | 14.8680 |
| 09/04/2026 13:04 | 0.3843 | 14.8680 |
| 09/04/2026 13:04 | 0.2725 | 14.8680 |
| 09/04/2026 13:04 | 137 | 14.87564 |
| 09/04/2026 13:04 | 38 | 14.8740 |
| 09/04/2026 13:04 | 4 | 14.8740 |
| 09/04/2026 13:04 | 435 | 14.8740 |
| 09/04/2026 13:04 | 612 | 14.8740 |
| 09/04/2026 13:04 | 134 | 14.8740 |
| 09/04/2026 13:04 | 70 | 14.8740 |
| 09/04/2026 13:04 | 0.1088 | 14.8780 |
| 09/04/2026 13:04 | 3.2281 | 14.8780 |
| 09/04/2026 13:04 | 3.3439 | 14.8780 |
| 09/04/2026 13:04 | 0.8691 | 14.8780 |
| 09/04/2026 13:04 | 0.0665 | 14.8780 |
| 09/04/2026 13:04 | 3.4659 | 14.8740 |
| 09/04/2026 13:03 | 18.0118 | 14.8780 |
| 09/04/2026 13:03 | 3.3872 | 14.8720 |
| 09/04/2026 13:03 | 23.4102 | 14.8760 |
| 09/04/2026 13:03 | 3.3533 | 14.8780 |
| 09/04/2026 13:03 | 0.1423 | 14.8780 |
| 09/04/2026 13:03 | 0.086 | 14.8780 |
| 09/04/2026 13:03 | 66 | 14.8778 |
| 09/04/2026 13:03 | 6 | 14.87743 |
| 09/04/2026 13:03 | 0.3441 | 14.8760 |
| 09/04/2026 13:03 | 42 | 14.8780 |
| 09/04/2026 13:03 | 120 | 14.8780 |
| 09/04/2026 13:03 | 186 | 14.8780 |
| 09/04/2026 13:03 | 204 | 14.8780 |
| 09/04/2026 13:03 | 20 | 14.8760 |
| 09/04/2026 13:03 | 153 | 14.8760 |
| 09/04/2026 13:03 | 0.4094 | 14.8760 |
| 09/04/2026 13:03 | 40 | 14.8760 |
| 09/04/2026 13:03 | 0.158 | 14.8740 |
| 09/04/2026 13:02 | 93 | 14.8720 |
| 09/04/2026 13:02 | 1.1117 | 14.8760 |
| 09/04/2026 13:02 | 15.082 | 14.8780 |
| 09/04/2026 13:02 | 10 | 14.8740 |
| 09/04/2026 13:02 | 0.3011 | 14.8800 |
| 09/04/2026 13:02 | 0.0665 | 14.8780 |
| 09/04/2026 13:02 | 0.2177 | 14.8800 |
| 09/04/2026 13:02 | 764 | 14.8780 |
| 09/04/2026 13:02 | 146 | 14.8780 |
| 09/04/2026 13:02 | 224 | 14.8780 |
| 09/04/2026 13:02 | 0.1539 | 14.8780 |
| 09/04/2026 13:02 | 107 | 14.8780 |
| 09/04/2026 13:02 | 19 | 14.87974 |
| 09/04/2026 13:02 | 8.5244 | 14.8820 |
| 09/04/2026 13:02 | 232 | 14.8800 |
| 09/04/2026 13:02 | 231 | 14.8800 |
| 09/04/2026 13:02 | 0.0753 | 14.8820 |
| 09/04/2026 13:02 | 0.0853 | 14.8820 |
| 09/04/2026 13:02 | 0.5485 | 14.8780 |
| 09/04/2026 13:02 | 0.3339 | 14.8840 |
| 09/04/2026 13:02 | 48 | 14.8800 |
| 09/04/2026 13:02 | 102 | 14.8800 |
| 09/04/2026 13:02 | 40 | 14.8820 |
| 09/04/2026 13:02 | 191 | 14.8820 |
| 09/04/2026 13:02 | 174 | 14.8820 |
| 09/04/2026 13:02 | 23 | 14.8820 |
| 09/04/2026 13:02 | 7 | 14.8820 |
| 09/04/2026 13:02 | 66 | 14.8820 |
| 09/04/2026 13:02 | 780 | 14.8820 |
| 09/04/2026 13:02 | 990 | 14.8820 |
| 09/04/2026 13:01 | 0.6684 | 14.8860 |
| 09/04/2026 13:01 | 0.2689 | 14.8860 |
| 09/04/2026 13:01 | 39 | 14.8838 |
| 09/04/2026 13:01 | 0.4117 | 14.8820 |
| 09/04/2026 13:01 | 0.7464 | 14.8820 |
| 09/04/2026 13:01 | 0.4081 | 14.8820 |
| 09/04/2026 13:01 | 0.412 | 14.8820 |
| 09/04/2026 13:01 | 0.4085 | 14.8820 |
| 09/04/2026 13:01 | 0.8174 | 14.8820 |
| 09/04/2026 13:01 | 1.4954 | 14.8860 |
| 09/04/2026 13:01 | 33 | 14.8860 |
| 09/04/2026 13:01 | 0.1264 | 14.8860 |
| 09/04/2026 13:01 | 198 | 14.88364 |
| 09/04/2026 13:01 | 2 | 14.8856 |
| 09/04/2026 13:01 | 7.7307 | 14.8820 |
| 09/04/2026 13:01 | 0.838 | 14.8860 |
| 09/04/2026 13:01 | 0.168 | 14.8820 |
| 09/04/2026 13:01 | 3.3421 | 14.8860 |
| 09/04/2026 13:01 | 2.7852 | 14.8820 |
| 09/04/2026 13:00 | 269 | 14.88364 |
| 09/04/2026 13:00 | 28 | 14.8840 |
| 09/04/2026 13:00 | 152 | 14.8840 |
| 09/04/2026 13:00 | 19.9651 | 14.8820 |
| 09/04/2026 13:00 | 4.4681 | 14.8860 |
| 09/04/2026 13:00 | 0.6567 | 14.8860 |
| 09/04/2026 13:00 | 0.3281 | 14.8860 |
| 09/04/2026 13:00 | 1.6833 | 14.8860 |
| 09/04/2026 13:00 | 0.131 | 14.8860 |
| 09/04/2026 13:00 | 0.2596 | 14.8860 |
| 09/04/2026 13:00 | 0.131 | 14.8860 |
| 09/04/2026 13:00 | 1.6436 | 14.8860 |
| 09/04/2026 13:00 | 1.2966 | 14.8860 |
| 09/04/2026 13:00 | 0.3247 | 14.8860 |
| 09/04/2026 13:00 | 0.131 | 14.8860 |
| 09/04/2026 13:00 | 1.5592 | 14.8860 |
| 09/04/2026 13:00 | 0.5187 | 14.8860 |
| 09/04/2026 13:00 | 0.1946 | 14.8860 |
| 09/04/2026 13:00 | 0.1971 | 14.8860 |
| 09/04/2026 13:00 | 2.0159 | 14.8820 |
| 09/04/2026 13:00 | 672 | 14.88364 |
| 09/04/2026 13:00 | 0.8566 | 14.8840 |
| 09/04/2026 13:00 | 0.2533 | 14.8860 |
| 09/04/2026 13:00 | 1.0436 | 14.8860 |
| 09/04/2026 13:00 | 0.3648 | 14.8860 |
| 09/04/2026 13:00 | 0.3635 | 14.8860 |
| 09/04/2026 13:00 | 0.1431 | 14.8860 |
| 09/04/2026 12:59 | 25 | 14.8840 |
| 09/04/2026 12:59 | 0.1834 | 14.8880 |
| 09/04/2026 12:59 | 673 | 14.88589 |
| 09/04/2026 12:59 | 0.1679 | 14.8880 |
| 09/04/2026 12:59 | 0.2337 | 14.8880 |
| 09/04/2026 12:59 | 53.749 | 14.8840 |
| 09/04/2026 12:59 | 3.3416 | 14.8880 |
| 09/04/2026 12:59 | 17.3739 | 14.8860 |
| 09/04/2026 12:59 | 433 | 14.8840 |
| 09/04/2026 12:59 | 51 | 14.8840 |
| 09/04/2026 12:59 | 153 | 14.8840 |
| 09/04/2026 12:59 | 152 | 14.8840 |
| 09/04/2026 12:59 | 152 | 14.8840 |
| 09/04/2026 12:59 | 537.4899 | 14.8840 |
| 09/04/2026 12:59 | 3 | 14.8860 |
| 09/04/2026 12:59 | 36 | 14.8860 |
| 09/04/2026 12:59 | 153 | 14.8860 |
| 09/04/2026 12:59 | 75 | 14.8840 |
| 09/04/2026 12:59 | 62 | 14.8840 |
| 09/04/2026 12:59 | 183 | 14.8840 |
| 09/04/2026 12:58 | 3.3425 | 14.8840 |
| 09/04/2026 12:58 | 20 | 14.88285 |
| 09/04/2026 12:58 | 20 | 14.88254 |
| 09/04/2026 12:58 | 1.9343 | 14.8840 |
| 09/04/2026 12:58 | 1.9047 | 14.8840 |
| 09/04/2026 12:58 | 55 | 14.8820 |
| 09/04/2026 12:58 | 20 | 14.8820 |
| 09/04/2026 12:58 | 27 | 14.8820 |
| 09/04/2026 12:58 | 0.1001 | 14.8840 |
| 09/04/2026 12:58 | 0.2466 | 14.8840 |
| 09/04/2026 12:58 | 5 | 14.88256 |
| 09/04/2026 12:58 | 0.2674 | 14.8840 |
| 09/04/2026 12:58 | 0.1673 | 14.8840 |
| 09/04/2026 12:58 | 0.0672 | 14.8820 |
| 09/04/2026 12:58 | 0.128 | 14.8840 |
| 09/04/2026 12:58 | 9.359 | 14.8840 |
| 09/04/2026 12:58 | 35 | 14.8820 |
| 09/04/2026 12:58 | 72 | 14.8820 |
| 09/04/2026 12:58 | 30 | 14.8820 |
| 09/04/2026 12:57 | 200 | 14.8829 |
| 09/04/2026 12:57 | 16.2725 | 14.8840 |
| 09/04/2026 12:57 | 214 | 14.8840 |
| 09/04/2026 12:57 | 30.7433 | 14.8800 |
| 09/04/2026 12:57 | 8.7423 | 14.8840 |
| 09/04/2026 12:57 | 0.6455 | 14.8840 |
| 09/04/2026 12:57 | 0.3266 | 14.8800 |
| 09/04/2026 12:57 | 32 | 14.88155 |
| 09/04/2026 12:56 | 0.2184 | 14.8840 |
| 09/04/2026 12:56 | 31 | 14.8800 |
| 09/04/2026 12:56 | 152 | 14.8800 |
| 09/04/2026 12:56 | 13.3719 | 14.8820 |
| 09/04/2026 12:56 | 3.2684 | 14.8820 |
| 09/04/2026 12:56 | 358 | 14.87964 |
| 09/04/2026 12:56 | 28 | 14.8820 |
| 09/04/2026 12:56 | 0.1801 | 14.8780 |
| 09/04/2026 12:56 | 210 | 14.8800 |
| 09/04/2026 12:56 | 206 | 14.8800 |
| 09/04/2026 12:56 | 51 | 14.8800 |
| 09/04/2026 12:56 | 390 | 14.8780 |
| 09/04/2026 12:56 | 761 | 14.8780 |
| 09/04/2026 12:56 | 223 | 14.8780 |
| 09/04/2026 12:56 | 255 | 14.8780 |
| 09/04/2026 12:56 | 120 | 14.8780 |
| 09/04/2026 12:56 | 110 | 14.8780 |
| 09/04/2026 12:56 | 433 | 14.8780 |
| 09/04/2026 12:56 | 3.3665 | 14.8760 |
| 09/04/2026 12:56 | 0.1835 | 14.8760 |
| 09/04/2026 12:56 | 35 | 14.8760 |
| 09/04/2026 12:56 | 0.2467 | 14.8760 |
| 09/04/2026 12:56 | 13.4463 | 14.8740 |
| 09/04/2026 12:56 | 0.1 | 14.8740 |
| 09/04/2026 12:56 | 1.6716 | 14.8780 |
| 09/04/2026 12:56 | 1.1184 | 14.8780 |
| 09/04/2026 12:56 | 180 | 14.87564 |
| 09/04/2026 12:55 | 16 | 14.8758 |
| 09/04/2026 12:55 | 673 | 14.87569 |
| 09/04/2026 12:55 | 0.0672 | 14.8740 |
| 09/04/2026 12:55 | 4.2053 | 14.8780 |
| 09/04/2026 12:55 | 0.6688 | 14.8780 |
| 09/04/2026 12:55 | 1.3619 | 14.8740 |
| 09/04/2026 12:55 | 295.7476 | 14.8780 |
| 09/04/2026 12:55 | 80 | 14.8720 |
| 09/04/2026 12:55 | 1.3579 | 14.8720 |
| 09/04/2026 12:55 | 2.2298 | 14.8760 |
| 09/04/2026 12:55 | 0.5714 | 14.8780 |
| 09/04/2026 12:55 | 38.4364 | 14.8720 |
| 09/04/2026 12:54 | 0.0679 | 14.8780 |
| 09/04/2026 12:54 | 1.3745 | 14.8780 |
| 09/04/2026 12:54 | 6.6877 | 14.8780 |
| 09/04/2026 12:54 | 3.6611 | 14.8740 |
| 09/04/2026 12:54 | 0.4362 | 14.8780 |
| 09/04/2026 12:54 | 1.9935 | 14.8780 |
| 09/04/2026 12:54 | 6.6877 | 14.8780 |
| 09/04/2026 12:54 | 5.326 | 14.8780 |
| 09/04/2026 12:54 | 0.1909 | 14.8780 |
| 09/04/2026 12:54 | 6 | 14.8780 |
| 09/04/2026 12:54 | 6 | 14.8780 |
| 09/04/2026 12:54 | 27 | 14.8760 |
| 09/04/2026 12:54 | 38 | 14.8760 |
| 09/04/2026 12:54 | 51 | 14.8760 |
| 09/04/2026 12:53 | 0.1082 | 14.8780 |
| 09/04/2026 12:53 | 0.2023 | 14.8780 |
| 09/04/2026 12:53 | 133.7545 | 14.8780 |
| 09/04/2026 12:53 | 2.4997 | 14.8780 |
| 09/04/2026 12:53 | 0.1727 | 14.8780 |
| 09/04/2026 12:53 | 3.319 | 14.8780 |
| 09/04/2026 12:53 | 0.1808 | 14.8780 |
| 09/04/2026 12:53 | 0.2904 | 14.8780 |
| 09/04/2026 12:53 | 6.6877 | 14.8780 |
| 09/04/2026 12:53 | 3 | 14.8780 |
| 09/04/2026 12:53 | 286 | 14.87664 |
| 09/04/2026 12:53 | 0.084 | 14.8780 |
| 09/04/2026 12:53 | 21000 | 14.8780 |
| 09/04/2026 12:53 | 2.2567 | 14.8800 |
| 09/04/2026 12:53 | 177.7595 | 14.8760 |
| 09/04/2026 12:53 | 0.4086 | 14.8800 |
| 09/04/2026 12:53 | 20.0551 | 14.8840 |
| 09/04/2026 12:53 | 153 | 14.8840 |
| 09/04/2026 12:53 | 245 | 14.8820 |
| 09/04/2026 12:53 | 0.2426 | 14.8820 |
| 09/04/2026 12:53 | 0.09 | 14.8820 |
| 09/04/2026 12:53 | 0.0672 | 14.8800 |
| 09/04/2026 12:53 | 0.1633 | 14.8820 |
| 09/04/2026 12:52 | 1.1645 | 14.8820 |
| 09/04/2026 12:52 | 0.5302 | 14.8820 |
| 09/04/2026 12:52 | 0.344 | 14.8820 |
| 09/04/2026 12:52 | 1.7196 | 14.8820 |
| 09/04/2026 12:52 | 0.0847 | 14.8820 |
| 09/04/2026 12:52 | 0.078 | 14.8820 |
| 09/04/2026 12:52 | 2.0058 | 14.8820 |
| 09/04/2026 12:52 | 101 | 14.88135 |
| 09/04/2026 12:52 | 14 | 14.8820 |
| 09/04/2026 12:52 | 80 | 14.8820 |
| 09/04/2026 12:52 | 0.1176 | 14.8800 |
| 09/04/2026 12:52 | 66.7337 | 14.8800 |
| 09/04/2026 12:52 | 7.166 | 14.8840 |
| 09/04/2026 12:52 | 16.7274 | 14.8840 |
| 09/04/2026 12:52 | 340 | 14.8820 |
| 09/04/2026 12:52 | 2.0055 | 14.8840 |
| 09/04/2026 12:52 | 0.1371 | 14.8840 |
| 09/04/2026 12:52 | 1.5535 | 14.8820 |
| 09/04/2026 12:52 | 0.0692 | 14.8820 |
| 09/04/2026 12:52 | 6.6868 | 14.8800 |
| 09/04/2026 12:52 | 2.3401 | 14.8800 |
| 09/04/2026 12:52 | 0.9026 | 14.8800 |
| 09/04/2026 12:52 | 1.7809 | 14.8800 |
| 09/04/2026 12:52 | 0.6102 | 14.8800 |
| 09/04/2026 12:51 | 526 | 14.8800 |
| 09/04/2026 12:51 | 153 | 14.8800 |
| 09/04/2026 12:51 | 15 | 14.8800 |
| 09/04/2026 12:51 | 120 | 14.8800 |
| 09/04/2026 12:51 | 3.3425 | 14.8840 |
| 09/04/2026 12:51 | 1.4864 | 14.8800 |
| 09/04/2026 12:51 | 0.3741 | 14.8800 |
| 09/04/2026 12:51 | 0.1165 | 14.8800 |
| 09/04/2026 12:51 | 0.2221 | 14.8800 |
| 09/04/2026 12:51 | 0.0583 | 14.8800 |
| 09/04/2026 12:51 | 0.1151 | 14.8800 |
| 09/04/2026 12:51 | 0.0872 | 14.8800 |
| 09/04/2026 12:51 | 0.1459 | 14.8800 |
| 09/04/2026 12:51 | 0.2923 | 14.8800 |
| 09/04/2026 12:51 | 0.0578 | 14.8800 |
| 09/04/2026 12:51 | 0.1166 | 14.8800 |
| 09/04/2026 12:51 | 0.1165 | 14.8800 |
| 09/04/2026 12:51 | 0.3209 | 14.8800 |
| 09/04/2026 12:51 | 0.0583 | 14.8800 |
| 09/04/2026 12:51 | 0.1384 | 14.8800 |
| 09/04/2026 12:51 | 0.1166 | 14.8800 |
| 09/04/2026 12:51 | 0.1499 | 14.8800 |
| 09/04/2026 12:51 | 0.0583 | 14.8800 |
| 09/04/2026 12:51 | 0.1096 | 14.8800 |
| 09/04/2026 12:51 | 0.3877 | 14.8840 |
| 09/04/2026 12:51 | 0.6684 | 14.8860 |
| 09/04/2026 12:51 | 0.1337 | 14.8840 |
| 09/04/2026 12:51 | 13.3701 | 14.8840 |
| 09/04/2026 12:51 | 0.0665 | 14.8840 |
| 09/04/2026 12:51 | 6.6841 | 14.8860 |
| 09/04/2026 12:51 | 0.522 | 14.8860 |
| 09/04/2026 12:51 | 101.5941 | 14.8860 |
| 09/04/2026 12:50 | 0.064 | 14.8860 |
| 09/04/2026 12:50 | 0.1266 | 14.8860 |
| 09/04/2026 12:50 | 0.3742 | 14.8860 |
| 09/04/2026 12:50 | 0.2109 | 14.8860 |
| 09/04/2026 12:50 | 0.1683 | 14.8860 |
| 09/04/2026 12:50 | 0.064 | 14.8860 |
| 09/04/2026 12:50 | 0.063 | 14.8860 |
| 09/04/2026 12:50 | 0.1261 | 14.8860 |
| 09/04/2026 12:50 | 0.1266 | 14.8860 |
| 09/04/2026 12:50 | 0.063 | 14.8860 |
| 09/04/2026 12:50 | 0.0844 | 14.8860 |
| 09/04/2026 12:50 | 0.3509 | 14.8860 |
| 09/04/2026 12:50 | 0.1683 | 14.8860 |
| 09/04/2026 12:50 | 0.2134 | 14.8860 |
| 09/04/2026 12:50 | 0.4785 | 14.8860 |
| 09/04/2026 12:50 | 0.4437 | 14.8860 |
| 09/04/2026 12:50 | 1.0299 | 14.8860 |
| 09/04/2026 12:50 | 0.9381 | 14.8860 |
| 09/04/2026 12:50 | 0.1072 | 14.8860 |
| 09/04/2026 12:50 | 0.1072 | 14.8860 |
| 09/04/2026 12:50 | 0.1474 | 14.8860 |
| 09/04/2026 12:50 | 0.3742 | 14.8860 |
| 09/04/2026 12:50 | 0.2134 | 14.8860 |
| 09/04/2026 12:50 | 0.3742 | 14.8860 |
| 09/04/2026 12:50 | 0.063 | 14.8860 |
| 09/04/2026 12:50 | 0.2134 | 14.8860 |
| 09/04/2026 12:50 | 0.1072 | 14.8860 |
| 09/04/2026 12:50 | 0.1072 | 14.8860 |
| 09/04/2026 12:50 | 0.3688 | 14.8860 |
| 09/04/2026 12:50 | 0.468 | 14.8860 |
| 09/04/2026 12:50 | 0.3742 | 14.8860 |
| 09/04/2026 12:50 | 0.7117 | 14.8860 |
| 09/04/2026 12:50 | 1.2706 | 14.8860 |
| 09/04/2026 12:50 | 1.2537 | 14.8800 |
| 09/04/2026 12:50 | 92 | 14.88364 |
| 09/04/2026 12:50 | 193 | 14.88164 |
| 09/04/2026 12:50 | 223 | 14.8860 |
| 09/04/2026 12:50 | 451 | 14.8860 |
| 09/04/2026 12:50 | 204 | 14.8860 |
| 09/04/2026 12:50 | 192 | 14.8860 |
| 09/04/2026 12:50 | 64 | 14.8860 |
| 09/04/2026 12:50 | 152 | 14.8840 |
| 09/04/2026 12:50 | 0.3757 | 14.8800 |
| 09/04/2026 12:50 | 20.0524 | 14.8860 |
| 09/04/2026 12:50 | 6.685 | 14.8840 |
| 09/04/2026 12:50 | 3461 | 14.88077 |
| 09/04/2026 12:50 | 1 | 14.8800 |
| 09/04/2026 12:50 | 28 | 14.8840 |
| 09/04/2026 12:50 | 0.786 | 14.8860 |
| 09/04/2026 12:50 | 16.9307 | 14.8860 |
| 09/04/2026 12:50 | 0.0665 | 14.8880 |
| 09/04/2026 12:50 | 199 | 14.8860 |
| 09/04/2026 12:50 | 358 | 14.8860 |
| 09/04/2026 12:50 | 133 | 14.8860 |
| 09/04/2026 12:49 | 9 | 14.8842 |
| 09/04/2026 12:49 | 2.2925 | 14.8860 |
| 09/04/2026 12:49 | 75 | 14.8840 |
| 09/04/2026 12:49 | 57 | 14.8840 |
| 09/04/2026 12:49 | 255 | 14.8840 |
| 09/04/2026 12:49 | 84 | 14.8840 |
| 09/04/2026 12:49 | 18 | 14.8840 |
| 09/04/2026 12:49 | 16.4569 | 14.8800 |
| 09/04/2026 12:49 | 9.6173 | 14.8840 |
| 09/04/2026 12:49 | 0.3439 | 14.8840 |
| 09/04/2026 12:49 | 0.1337 | 14.8840 |
| 09/04/2026 12:49 | 0.672 | 14.8800 |
| 09/04/2026 12:49 | 0.1364 | 14.8820 |
| 09/04/2026 12:49 | 20 | 14.8820 |
| 09/04/2026 12:49 | 153 | 14.8820 |
| 09/04/2026 12:49 | 5 | 14.8840 |
| 09/04/2026 12:49 | 359 | 14.8840 |
| 09/04/2026 12:49 | 239 | 14.8820 |
| 09/04/2026 12:49 | 141 | 14.8800 |
| 09/04/2026 12:49 | 99 | 14.8800 |
| 09/04/2026 12:49 | 444 | 14.8800 |
| 09/04/2026 12:49 | 265 | 14.8800 |
| 09/04/2026 12:48 | 2 | 14.8840 |
| 09/04/2026 12:48 | 3.3439 | 14.8800 |
| 09/04/2026 12:48 | 15 | 14.8840 |
| 09/04/2026 12:48 | 111 | 14.8840 |
| 09/04/2026 12:48 | 0.3339 | 14.8840 |
| 09/04/2026 12:48 | 5 | 14.8840 |
| 09/04/2026 12:48 | 93 | 14.8840 |
| 09/04/2026 12:48 | 111 | 14.8840 |
| 09/04/2026 12:48 | 0.1963 | 14.8840 |
| 09/04/2026 12:48 | 4.9221 | 14.8860 |
| 09/04/2026 12:48 | 6.7186 | 14.8840 |
| 09/04/2026 12:48 | 15000 | 14.88305 |
| 09/04/2026 12:48 | 40 | 14.8860 |
| 09/04/2026 12:48 | 40 | 14.8860 |
| 09/04/2026 12:48 | 39.8701 | 14.8840 |
| 09/04/2026 12:48 | 0.084 | 14.8860 |
| 09/04/2026 12:48 | 0.5347 | 14.8880 |
| 09/04/2026 12:48 | 0.7247 | 14.8880 |
| 09/04/2026 12:48 | 99 | 14.88587 |
| 09/04/2026 12:48 | 15000 | 14.88365 |
| 09/04/2026 12:48 | 6.6832 | 14.8880 |
| 09/04/2026 12:47 | 1 | 14.8880 |
| 09/04/2026 12:47 | 5 | 14.8880 |
| 09/04/2026 12:47 | 333 | 14.8853 |
| 09/04/2026 12:47 | 0.1485 | 14.8860 |
| 09/04/2026 12:47 | 18.8147 | 14.8820 |
| 09/04/2026 12:47 | 1 | 14.88316 |
| 09/04/2026 12:47 | 16.4569 | 14.8880 |
| 09/04/2026 12:47 | 4 | 14.8840 |
| 09/04/2026 12:47 | 266 | 14.8840 |
| 09/04/2026 12:47 | 133 | 14.8822 |
| 09/04/2026 12:47 | 5 | 14.8822 |
| 09/04/2026 12:46 | 0.17 | 14.8840 |
| 09/04/2026 12:46 | 66 | 14.8822 |
| 09/04/2026 12:46 | 0.268 | 14.8840 |
| 09/04/2026 12:46 | 0.2103 | 14.8840 |
| 09/04/2026 12:46 | 10.7681 | 14.8840 |
| 09/04/2026 12:46 | 787 | 14.8840 |
| 09/04/2026 12:46 | 25 | 14.8840 |
| 09/04/2026 12:46 | 0.5709 | 14.8880 |
| 09/04/2026 12:46 | 0.2156 | 14.8880 |
| 09/04/2026 12:46 | 1.5321 | 14.8880 |
| 09/04/2026 12:46 | 22 | 14.8840 |
| 09/04/2026 12:46 | 258 | 14.8840 |
| 09/04/2026 12:46 | 165 | 14.8840 |
| 09/04/2026 12:46 | 68 | 14.8840 |
| 09/04/2026 12:46 | 93 | 14.8820 |
| 09/04/2026 12:46 | 51 | 14.8820 |
| 09/04/2026 12:46 | 0.0672 | 14.8820 |
| 09/04/2026 12:45 | 252 | 14.8780 |
| 09/04/2026 12:45 | 331 | 14.8780 |
| 09/04/2026 12:45 | 0.0497 | 14.8820 |
| 09/04/2026 12:45 | 0.0591 | 14.8840 |
| 09/04/2026 12:45 | 0.0497 | 14.8840 |
| 09/04/2026 12:45 | 0.0641 | 14.8840 |
| 09/04/2026 12:45 | 0.0497 | 14.8820 |
| 09/04/2026 12:45 | 0.0621 | 14.8840 |
| 09/04/2026 12:45 | 0.0497 | 14.8840 |
| 09/04/2026 12:45 | 0.0869 | 14.8840 |
| 09/04/2026 12:45 | 143 | 14.8800 |
| 09/04/2026 12:45 | 453 | 14.8800 |
| 09/04/2026 12:45 | 200 | 14.8800 |
| 09/04/2026 12:45 | 220 | 14.8820 |
| 09/04/2026 12:45 | 30 | 14.8820 |
| 09/04/2026 12:45 | 535 | 14.8820 |
| 09/04/2026 12:45 | 0.1821 | 14.8820 |
| 09/04/2026 12:45 | 550 | 14.8782 |
| 09/04/2026 12:45 | 7 | 14.8820 |
| 09/04/2026 12:45 | 303 | 14.8820 |
| 09/04/2026 12:45 | 89 | 14.8820 |
| 09/04/2026 12:45 | 273 | 14.8820 |
| 09/04/2026 12:45 | 237 | 14.8820 |
| 09/04/2026 12:45 | 153 | 14.8820 |
| 09/04/2026 12:45 | 390 | 14.8800 |
| 09/04/2026 12:45 | 62 | 14.8800 |
| 09/04/2026 12:45 | 226 | 14.8800 |
| 09/04/2026 12:45 | 488 | 14.8800 |
| 09/04/2026 12:45 | 0.2345 | 14.8800 |
| 09/04/2026 12:45 | 200 | 14.8780 |
| 09/04/2026 12:45 | 0.2978 | 14.8780 |
| 09/04/2026 12:45 | 123.5598 | 14.8800 |
| 09/04/2026 12:45 | 0.1042 | 14.8800 |
| 09/04/2026 12:45 | 0.1452 | 14.8760 |
| 09/04/2026 12:45 | 0.4517 | 14.8760 |
| 09/04/2026 12:45 | 3.5628 | 14.8760 |
| 09/04/2026 12:44 | 1.3444 | 14.8760 |
| 09/04/2026 12:44 | 7.8 | 14.8760 |
| 09/04/2026 12:44 | 0.1438 | 14.8800 |
| 09/04/2026 12:44 | 0.1338 | 14.8780 |
| 09/04/2026 12:44 | 0.1304 | 14.8800 |
| 09/04/2026 12:44 | 0.1962 | 14.8800 |
| 09/04/2026 12:44 | 66 | 14.8782 |
| 09/04/2026 12:44 | 0.0665 | 14.8800 |
| 09/04/2026 12:44 | 0.334 | 14.8800 |
| 09/04/2026 12:44 | 0.088 | 14.8800 |
| 09/04/2026 12:44 | 0.0672 | 14.8800 |
| 09/04/2026 12:44 | 1.0349 | 14.8800 |
| 09/04/2026 12:44 | 0.0627 | 14.8760 |
| 09/04/2026 12:44 | 0.1024 | 14.8760 |
| 09/04/2026 12:44 | 0.1024 | 14.8760 |
| 09/04/2026 12:44 | 0.1012 | 14.8760 |
| 09/04/2026 12:44 | 0.5605 | 14.8760 |
| 09/04/2026 12:44 | 0.2185 | 14.8760 |
| 09/04/2026 12:44 | 0.3353 | 14.8800 |
| 09/04/2026 12:44 | 0.6653 | 14.8800 |
| 09/04/2026 12:43 | 0.5119 | 14.8760 |
| 09/04/2026 12:43 | 0.203 | 14.8760 |
| 09/04/2026 12:43 | 0.2435 | 14.8760 |
| 09/04/2026 12:43 | 0.0727 | 14.8760 |
| 09/04/2026 12:43 | 0.0785 | 14.8760 |
| 09/04/2026 12:43 | 0.0627 | 14.8760 |
| 09/04/2026 12:43 | 0.0779 | 14.8760 |
| 09/04/2026 12:43 | 0.0566 | 14.8760 |
| 09/04/2026 12:43 | 0.0606 | 14.8760 |
| 09/04/2026 12:43 | 0.081 | 14.8760 |
| 09/04/2026 12:43 | 197 | 14.8800 |
| 09/04/2026 12:43 | 11 | 14.8780 |
| 09/04/2026 12:43 | 99 | 14.8780 |
| 09/04/2026 12:43 | 105 | 14.8780 |
| 09/04/2026 12:43 | 4.7473 | 14.8800 |
| 09/04/2026 12:43 | 2039 | 14.87885 |
| 09/04/2026 12:43 | 0.1056 | 14.8800 |
| 09/04/2026 12:43 | 0.0652 | 14.8800 |
| 09/04/2026 12:43 | 7 | 14.8800 |
| 09/04/2026 12:43 | 61 | 14.8800 |
| 09/04/2026 12:43 | 24 | 14.8800 |
| 09/04/2026 12:43 | 0.0679 | 14.8820 |
| 09/04/2026 12:43 | 0.422 | 14.8820 |
| 09/04/2026 12:43 | 0.0679 | 14.8820 |
| 09/04/2026 12:43 | 95 | 14.8820 |
| 09/04/2026 12:43 | 0.1606 | 14.8840 |
| 09/04/2026 12:43 | 0.0779 | 14.8840 |
| 09/04/2026 12:43 | 6 | 14.8840 |
| 09/04/2026 12:43 | 0.1551 | 14.8800 |
| 09/04/2026 12:43 | 78 | 14.88246 |
| 09/04/2026 12:43 | 0.1821 | 14.8800 |
| 09/04/2026 12:43 | 0.0679 | 14.8840 |
| 09/04/2026 12:43 | 0.1317 | 14.8860 |
| 09/04/2026 12:43 | 0.0679 | 14.8840 |
| 09/04/2026 12:43 | 0.088 | 14.8840 |
| 09/04/2026 12:43 | 0.1102 | 14.8860 |
| 09/04/2026 12:43 | 0.2244 | 14.8860 |
| 09/04/2026 12:43 | 3.5575 | 14.8840 |
| 09/04/2026 12:43 | 0.1109 | 14.8840 |
| 09/04/2026 12:43 | 0.0759 | 14.8840 |
| 09/04/2026 12:43 | 3.3425 | 14.8840 |
| 09/04/2026 12:43 | 0.0665 | 14.8840 |
| 09/04/2026 12:43 | 0.0752 | 14.8840 |
| 09/04/2026 12:43 | 0.862 | 14.8840 |
| 09/04/2026 12:43 | 0.0571 | 14.8840 |
| 09/04/2026 12:43 | 0.3582 | 14.8820 |
| 09/04/2026 12:43 | 0.334 | 14.8820 |
| 09/04/2026 12:43 | 0.0712 | 14.8820 |
| 09/04/2026 12:43 | 1.6601 | 14.8800 |
| 09/04/2026 12:43 | 0.3642 | 14.8820 |
| 09/04/2026 12:43 | 7 | 14.8820 |
| 09/04/2026 12:43 | 101 | 14.8820 |
| 09/04/2026 12:43 | 187 | 14.8820 |
| 09/04/2026 12:43 | 273 | 14.8820 |
| 09/04/2026 12:43 | 153 | 14.8820 |
| 09/04/2026 12:43 | 0.0726 | 14.8800 |
| 09/04/2026 12:43 | 0.0672 | 14.8800 |
| 09/04/2026 12:43 | 282 | 14.8800 |
| 09/04/2026 12:43 | 203 | 14.8800 |
| 09/04/2026 12:43 | 108 | 14.8800 |
| 09/04/2026 12:42 | 0.0739 | 14.8800 |
| 09/04/2026 12:42 | 0.1317 | 14.8800 |
| 09/04/2026 12:42 | 3.2056 | 14.8800 |
| 09/04/2026 12:42 | 0.3105 | 14.8800 |
| 09/04/2026 12:42 | 0.1075 | 14.8800 |
| 09/04/2026 12:42 | 0.4718 | 14.8800 |
| 09/04/2026 12:42 | 0.0712 | 14.8800 |
| 09/04/2026 12:42 | 0.1821 | 14.8800 |
| 09/04/2026 12:42 | 0.3011 | 14.8800 |
| 09/04/2026 12:42 | 0.0739 | 14.8800 |
| 09/04/2026 12:42 | 0.0665 | 14.8800 |
| 09/04/2026 12:42 | 0.0665 | 14.8800 |
| 09/04/2026 12:42 | 1.7312 | 14.8800 |
| 09/04/2026 12:42 | 0.1754 | 14.8800 |
| 09/04/2026 12:42 | 0.1431 | 14.8800 |
| 09/04/2026 12:42 | 48 | 14.8780 |
| 09/04/2026 12:42 | 148 | 14.8780 |
| 09/04/2026 12:42 | 4 | 14.8780 |
| 09/04/2026 12:42 | 0.076 | 14.8780 |
| 09/04/2026 12:42 | 0.1116 | 14.8780 |
| 09/04/2026 12:42 | 0.0827 | 14.8780 |
| 09/04/2026 12:42 | 0.0827 | 14.8780 |
| 09/04/2026 12:42 | 0.0686 | 14.8780 |
| 09/04/2026 12:42 | 1.4589 | 14.8740 |
| 09/04/2026 12:42 | 0.0813 | 14.8780 |
| 09/04/2026 12:42 | 0.0692 | 14.8780 |
| 09/04/2026 12:42 | 1.1313 | 14.8740 |
| 09/04/2026 12:42 | 0.0712 | 14.8780 |
| 09/04/2026 12:42 | 0.5599 | 14.8780 |
| 09/04/2026 12:42 | 0.1217 | 14.8780 |
| 09/04/2026 12:42 | 46.8141 | 14.8780 |
| 09/04/2026 12:42 | 0.084 | 14.8780 |
| 09/04/2026 12:42 | 20 | 14.8780 |
| 09/04/2026 12:42 | 0.0672 | 14.8780 |
| 09/04/2026 12:42 | 0.0954 | 14.8780 |
| 09/04/2026 12:42 | 0.0665 | 14.8780 |
| 09/04/2026 12:42 | 0.0726 | 14.8780 |
| 09/04/2026 12:42 | 0.6333 | 14.8780 |
| 09/04/2026 12:42 | 0.3851 | 14.8780 |
| 09/04/2026 12:42 | 0.1358 | 14.8780 |
| 09/04/2026 12:42 | 0.8234 | 14.8780 |
| 09/04/2026 12:42 | 1412 | 14.87685 |
| 09/04/2026 12:42 | 0.1085 | 14.8780 |
| 09/04/2026 12:42 | 0.1224 | 14.8780 |
| 09/04/2026 12:42 | 267.5091 | 14.8780 |
| 09/04/2026 12:42 | 0.1201 | 14.8780 |
| 09/04/2026 12:42 | 30 | 14.8780 |
| 09/04/2026 12:42 | 133 | 14.8762 |
| 09/04/2026 12:41 | 8 | 14.8740 |
| 09/04/2026 12:41 | 1 | 14.8740 |
| 09/04/2026 12:41 | 74 | 14.8740 |
| 09/04/2026 12:41 | 0.0833 | 14.8780 |
| 09/04/2026 12:41 | 36.0532 | 14.8780 |
| 09/04/2026 12:41 | 0.2003 | 14.8780 |
| 09/04/2026 12:41 | 0.7353 | 14.8780 |
| 09/04/2026 12:41 | 34 | 14.8780 |
| 09/04/2026 12:41 | 192 | 14.8780 |
| 09/04/2026 12:41 | 267 | 14.8780 |
| 09/04/2026 12:40 | 2.3629 | 14.8800 |
| 09/04/2026 12:40 | 26 | 14.8800 |
| 09/04/2026 12:40 | 99 | 14.8842 |
| 09/04/2026 12:40 | 0.5073 | 14.8820 |
| 09/04/2026 12:40 | 102 | 14.8800 |
| 09/04/2026 12:40 | 816 | 14.8820 |
| 09/04/2026 12:40 | 14.3067 | 14.8860 |
| 09/04/2026 12:40 | 20.1743 | 14.8820 |
| 09/04/2026 12:40 | 0.1444 | 14.8860 |
| 09/04/2026 12:40 | 0.1043 | 14.8820 |
| 09/04/2026 12:40 | 53.2161 | 14.8800 |
| 09/04/2026 12:40 | 1.6732 | 14.8820 |
| 09/04/2026 12:40 | 0.2002 | 14.8820 |
| 09/04/2026 12:40 | 0.3944 | 14.8840 |
| 09/04/2026 12:39 | 5 | 14.8820 |
| 09/04/2026 12:39 | 102 | 14.8820 |
| 09/04/2026 12:39 | 0.3246 | 14.8820 |
| 09/04/2026 12:39 | 0.2775 | 14.8820 |
| 09/04/2026 12:39 | 0.5591 | 14.8820 |
| 09/04/2026 12:39 | 1.6716 | 14.8780 |
| 09/04/2026 12:39 | 0.3475 | 14.8760 |
| 09/04/2026 12:39 | 3.362 | 14.8720 |
| 09/04/2026 12:39 | 310 | 14.8740 |
| 09/04/2026 12:39 | 115 | 14.8740 |
| 09/04/2026 12:39 | 153 | 14.8740 |
| 09/04/2026 12:39 | 365 | 14.8720 |
| 09/04/2026 12:39 | 111 | 14.8720 |
| 09/04/2026 12:39 | 431 | 14.8720 |
| 09/04/2026 12:39 | 186 | 14.8700 |
| 09/04/2026 12:38 | 0.0874 | 14.8700 |
| 09/04/2026 12:38 | 0.0834 | 14.8680 |
| 09/04/2026 12:38 | 0.2603 | 14.8680 |
| 09/04/2026 12:38 | 1.2898 | 14.8640 |
| 09/04/2026 12:38 | 0.076 | 14.8700 |
| 09/04/2026 12:38 | 19 | 14.8660 |
| 09/04/2026 12:38 | 362 | 14.8660 |
| 09/04/2026 12:38 | 626 | 14.8660 |
| 09/04/2026 12:38 | 37 | 14.8660 |
| 09/04/2026 12:38 | 3.3457 | 14.8700 |
| 09/04/2026 12:38 | 18 | 14.8680 |
| 09/04/2026 12:38 | 108 | 14.8680 |
| 09/04/2026 12:38 | 793 | 14.8680 |
| 09/04/2026 12:38 | 89 | 14.8680 |
| 09/04/2026 12:38 | 30 | 14.8680 |
| 09/04/2026 12:38 | 0.895 | 14.8720 |
| 09/04/2026 12:38 | 0.1015 | 14.8720 |
| 09/04/2026 12:38 | 54 | 14.8680 |
| 09/04/2026 12:38 | 0.1149 | 14.8720 |
| 09/04/2026 12:38 | 334.5212 | 14.8720 |
| 09/04/2026 12:37 | 196 | 14.8700 |
| 09/04/2026 12:37 | 261 | 14.8700 |
| 09/04/2026 12:37 | 2 | 14.8700 |
| 09/04/2026 12:37 | 0.3342 | 14.8700 |
| 09/04/2026 12:37 | 0.6691 | 14.8700 |
| 09/04/2026 12:37 | 57 | 14.8680 |
| 09/04/2026 12:37 | 238 | 14.8700 |
| 09/04/2026 12:37 | 121 | 14.8700 |
| 09/04/2026 12:37 | 102 | 14.8700 |
| 09/04/2026 12:37 | 122 | 14.8680 |
| 09/04/2026 12:37 | 32 | 14.8680 |
| 09/04/2026 12:37 | 0.3343 | 14.8680 |
| 09/04/2026 12:37 | 4.6846 | 14.8680 |
| 09/04/2026 12:37 | 0.0733 | 14.8680 |
| 09/04/2026 12:37 | 0.1877 | 14.8680 |
| 09/04/2026 12:37 | 339 | 14.8670 |
| 09/04/2026 12:36 | 339 | 14.8670 |
| 09/04/2026 12:36 | 0.0699 | 14.8680 |
| 09/04/2026 12:36 | 18 | 14.8680 |
| 09/04/2026 12:36 | 102 | 14.8680 |
| 09/04/2026 12:36 | 1.5483 | 14.8680 |
| 09/04/2026 12:36 | 14.3455 | 14.8700 |
| 09/04/2026 12:36 | 2.0074 | 14.8700 |
| 09/04/2026 12:36 | 24.147 | 14.8680 |
| 09/04/2026 12:36 | 0.3658 | 14.8720 |
| 09/04/2026 12:36 | 6.8953 | 14.8680 |
| 09/04/2026 12:36 | 2 | 14.8720 |
| 09/04/2026 12:35 | 1.6368 | 14.8680 |
| 09/04/2026 12:35 | 33.4521 | 14.8720 |
| 09/04/2026 12:35 | 0.7072 | 14.8720 |
| 09/04/2026 12:35 | 2000 | 14.8702 |
| 09/04/2026 12:35 | 32 | 14.8700 |
| 09/04/2026 12:35 | 408 | 14.8700 |
| 09/04/2026 12:35 | 27 | 14.8702 |
| 09/04/2026 12:35 | 0.4976 | 14.8720 |
| 09/04/2026 12:35 | 51 | 14.8720 |
| 09/04/2026 12:35 | 4.5857 | 14.8700 |
| 09/04/2026 12:35 | 4.5596 | 14.8720 |
| 09/04/2026 12:34 | 242 | 14.8720 |
| 09/04/2026 12:34 | 2 | 14.8720 |
| 09/04/2026 12:34 | 464 | 14.8720 |
| 09/04/2026 12:34 | 58 | 14.8682 |
| 09/04/2026 12:34 | 4.9899 | 14.8700 |
| 09/04/2026 12:34 | 0.0761 | 14.8700 |
| 09/04/2026 12:34 | 0.0701 | 14.8700 |
| 09/04/2026 12:34 | 103 | 14.8680 |
| 09/04/2026 12:34 | 2 | 14.8682 |
| 09/04/2026 12:34 | 35.8678 | 14.8660 |
| 09/04/2026 12:34 | 0.3343 | 14.8680 |
| 09/04/2026 12:34 | 0.6624 | 14.8700 |
| 09/04/2026 12:34 | 124 | 14.8680 |
| 09/04/2026 12:34 | 1024 | 14.8680 |
| 09/04/2026 12:34 | 25 | 14.8680 |
| 09/04/2026 12:34 | 0.1096 | 14.8720 |
| 09/04/2026 12:33 | 0.3406 | 14.8660 |
| 09/04/2026 12:33 | 0.0894 | 14.8720 |
| 09/04/2026 12:33 | 154 | 14.8680 |
| 09/04/2026 12:33 | 116 | 14.8680 |
| 09/04/2026 12:33 | 1.3381 | 14.8720 |
| 09/04/2026 12:33 | 1.8733 | 14.8720 |
| 09/04/2026 12:33 | 35 | 14.8720 |
| 09/04/2026 12:33 | 761 | 14.8720 |
| 09/04/2026 12:33 | 31 | 14.8720 |
| 09/04/2026 12:33 | 3.3448 | 14.8740 |
| 09/04/2026 12:33 | 55.1351 | 14.8720 |
| 09/04/2026 12:33 | 278 | 14.8720 |
| 09/04/2026 12:33 | 170 | 14.8720 |
| 09/04/2026 12:33 | 538 | 14.8720 |
| 09/04/2026 12:33 | 110 | 14.8720 |
| 09/04/2026 12:33 | 382 | 14.8720 |
| 09/04/2026 12:33 | 201 | 14.8700 |
| 09/04/2026 12:32 | 1.8986 | 14.8740 |
| 09/04/2026 12:32 | 6.6895 | 14.8740 |
| 09/04/2026 12:32 | 33 | 14.8722 |
| 09/04/2026 12:32 | 0.7446 | 14.8740 |
| 09/04/2026 12:32 | 34 | 14.8740 |
| 09/04/2026 12:32 | 96 | 14.8730 |
| 09/04/2026 12:32 | 39 | 14.8720 |
| 09/04/2026 12:32 | 77 | 14.8720 |
| 09/04/2026 12:32 | 0.1681 | 14.8760 |
| 09/04/2026 12:32 | 0.2077 | 14.8740 |
| 09/04/2026 12:32 | 0.1728 | 14.8740 |
| 09/04/2026 12:32 | 1.3236 | 14.8760 |
| 09/04/2026 12:32 | 1.3619 | 14.8760 |
| 09/04/2026 12:32 | 2.7077 | 14.8760 |
| 09/04/2026 12:31 | 86.6748 | 14.8720 |
| 09/04/2026 12:31 | 116.1098 | 14.8760 |
| 09/04/2026 12:31 | 1.3013 | 14.8780 |
| 09/04/2026 12:31 | 5 | 14.8780 |
| 09/04/2026 12:31 | 0.3341 | 14.8780 |
| 09/04/2026 12:30 | 1.1858 | 14.8780 |
| 09/04/2026 12:30 | 3.3439 | 14.8780 |
| 09/04/2026 12:30 | 0.6353 | 14.8760 |
| 09/04/2026 12:30 | 322.4486 | 14.8780 |
| 09/04/2026 12:30 | 1.9459 | 14.8740 |
| 09/04/2026 12:30 | 252 | 14.8760 |
| 09/04/2026 12:30 | 260 | 14.8760 |
| 09/04/2026 12:30 | 0.6689 | 14.8760 |
| 09/04/2026 12:30 | 0.7 | 14.8780 |
| 09/04/2026 12:30 | 0.0283 | 14.8780 |
| 09/04/2026 12:30 | 0.0328 | 14.8780 |
| 09/04/2026 12:30 | 0.1138 | 14.8780 |
| 09/04/2026 12:30 | 0.0378 | 14.8780 |
| 09/04/2026 12:30 | 153 | 14.8760 |
| 09/04/2026 12:30 | 255 | 14.8760 |
| 09/04/2026 12:29 | 1.6711 | 14.8820 |
| 09/04/2026 12:29 | 123 | 14.8820 |
| 09/04/2026 12:29 | 1671.2577 | 14.8840 |
| 09/04/2026 12:29 | 2.3095 | 14.8840 |
| 09/04/2026 12:29 | 0.6684 | 14.8860 |
| 09/04/2026 12:29 | 2730 | 14.8828 |
| 09/04/2026 12:29 | 8 | 14.8840 |
| 09/04/2026 12:29 | 21 | 14.8840 |
| 09/04/2026 12:29 | 81 | 14.8840 |
| 09/04/2026 12:29 | 7.9696 | 14.8840 |
| 09/04/2026 12:28 | 4.0659 | 14.8840 |
| 09/04/2026 12:28 | 220 | 14.8820 |
| 09/04/2026 12:28 | 13.3683 | 14.8860 |
| 09/04/2026 12:28 | 0.8215 | 14.8860 |
| 09/04/2026 12:28 | 220 | 14.8840 |
| 09/04/2026 12:28 | 11 | 14.8840 |
| 09/04/2026 12:27 | 2.0055 | 14.8840 |
| 09/04/2026 12:27 | 1.1613 | 14.8840 |
| 09/04/2026 12:27 | 10 | 14.8822 |
| 09/04/2026 12:27 | 1.337 | 14.8840 |
| 09/04/2026 12:27 | 2.0055 | 14.8840 |
| 09/04/2026 12:27 | 74.5134 | 14.8840 |
| 09/04/2026 12:27 | 10.0275 | 14.8840 |
| 09/04/2026 12:27 | 0.1964 | 14.8780 |
| 09/04/2026 12:27 | 2.8659 | 14.8820 |
| 09/04/2026 12:27 | 0.0665 | 14.8820 |
| 09/04/2026 12:27 | 0.1761 | 14.8820 |
| 09/04/2026 12:27 | 7 | 14.8760 |
| 09/04/2026 12:27 | 0.6687 | 14.8800 |
| 09/04/2026 12:27 | 33 | 14.8800 |
| 09/04/2026 12:27 | 153 | 14.8800 |
| 09/04/2026 12:27 | 153 | 14.8800 |
| 09/04/2026 12:26 | 7.4257 | 14.8780 |
| 09/04/2026 12:26 | 0.6687 | 14.8800 |
| 09/04/2026 12:26 | 10 | 14.8760 |
| 09/04/2026 12:26 | 0.3415 | 14.8760 |
| 09/04/2026 12:26 | 355 | 14.8742 |
| 09/04/2026 12:26 | 179 | 14.8740 |
| 09/04/2026 12:26 | 313 | 14.8740 |
| 09/04/2026 12:26 | 433 | 14.8740 |
| 09/04/2026 12:26 | 13.4481 | 14.8720 |
| 09/04/2026 12:26 | 233 | 14.8760 |
| 09/04/2026 12:26 | 0.2017 | 14.8740 |
| 09/04/2026 12:26 | 995 | 14.8800 |
| 09/04/2026 12:26 | 0.0665 | 14.8800 |
| 09/04/2026 12:26 | 823 | 14.8800 |
| 09/04/2026 12:26 | 389 | 14.8800 |
| 09/04/2026 12:26 | 395 | 14.8800 |
| 09/04/2026 12:26 | 13 | 14.8800 |
| 09/04/2026 12:26 | 2.9227 | 14.8800 |
| 09/04/2026 12:26 | 7 | 14.8800 |
| 09/04/2026 12:26 | 0.1404 | 14.8820 |
| 09/04/2026 12:25 | 11.7657 | 14.8840 |
| 09/04/2026 12:25 | 100 | 14.8880 |
| 09/04/2026 12:25 | 32 | 14.8880 |
| 09/04/2026 12:25 | 321 | 14.8880 |
| 09/04/2026 12:25 | 210 | 14.8880 |
| 09/04/2026 12:25 | 100 | 14.8880 |
| 09/04/2026 12:25 | 153 | 14.8900 |
| 09/04/2026 12:25 | 152 | 14.8900 |
| 09/04/2026 12:25 | 318 | 14.8900 |
| 09/04/2026 12:25 | 150 | 14.8900 |
| 09/04/2026 12:25 | 312 | 14.8900 |
| 09/04/2026 12:25 | 228 | 14.8900 |
| 09/04/2026 12:25 | 152 | 14.8880 |
| 09/04/2026 12:25 | 221 | 14.8880 |
| 09/04/2026 12:25 | 39 | 14.8760 |
| 09/04/2026 12:25 | 105 | 14.8760 |
| 09/04/2026 12:25 | 150 | 14.8760 |
| 09/04/2026 12:25 | 219 | 14.8720 |
| 09/04/2026 12:25 | 322 | 14.8720 |
| 09/04/2026 12:25 | 143 | 14.8720 |
| 09/04/2026 12:25 | 204 | 14.8700 |
| 09/04/2026 12:25 | 9.2871 | 14.8680 |
| 09/04/2026 12:25 | 5 | 14.8680 |
| 09/04/2026 12:25 | 24 | 14.8680 |
| 09/04/2026 12:25 | 27 | 14.8680 |
| 09/04/2026 12:25 | 100 | 14.86964 |
| 09/04/2026 12:25 | 7 | 14.8720 |
| 09/04/2026 12:25 | 2.3279 | 14.8720 |
| 09/04/2026 12:25 | 872 | 14.86964 |
| 09/04/2026 12:25 | 26.1967 | 14.8680 |
| 09/04/2026 12:24 | 0.078 | 14.8720 |
| 09/04/2026 12:24 | 0.2676 | 14.8720 |
| 09/04/2026 12:24 | 148 | 14.8700 |
| 09/04/2026 12:24 | 146 | 14.8700 |
| 09/04/2026 12:24 | 278 | 14.8700 |
| 09/04/2026 12:24 | 303 | 14.8700 |
| 09/04/2026 12:24 | 118 | 14.8700 |
| 09/04/2026 12:24 | 153 | 14.8680 |
| 09/04/2026 12:24 | 0.5735 | 14.8640 |
| 09/04/2026 12:24 | 0.6692 | 14.8680 |
| 09/04/2026 12:24 | 15 | 14.8660 |
| 09/04/2026 12:24 | 339 | 14.8680 |
| 09/04/2026 12:24 | 931 | 14.8680 |
| 09/04/2026 12:24 | 176 | 14.8680 |
| 09/04/2026 12:24 | 589 | 14.8680 |
| 09/04/2026 12:23 | 2.3732 | 14.8700 |
| 09/04/2026 12:23 | 2.3416 | 14.8700 |
| 09/04/2026 12:23 | 0.2004 | 14.8700 |
| 09/04/2026 12:23 | 10 | 14.8700 |
| 09/04/2026 12:23 | 0.8071 | 14.8680 |
| 09/04/2026 12:23 | 438 | 14.86894 |
| 09/04/2026 12:23 | 1802 | 14.86891 |
| 09/04/2026 12:23 | 0.5331 | 14.8660 |
| 09/04/2026 12:23 | 9 | 14.8700 |
| 09/04/2026 12:23 | 102 | 14.8700 |
| 09/04/2026 12:23 | 1.6848 | 14.8740 |
| 09/04/2026 12:23 | 32 | 14.8720 |
| 09/04/2026 12:23 | 153 | 14.8720 |
| 09/04/2026 12:22 | 171 | 14.8720 |
| 09/04/2026 12:22 | 2.6755 | 14.8760 |
| 09/04/2026 12:22 | 334 | 14.8740 |
| 09/04/2026 12:22 | 169 | 14.87364 |
| 09/04/2026 12:22 | 668 | 14.8740 |
| 09/04/2026 12:21 | 0.1875 | 14.8780 |
| 09/04/2026 12:21 | 127 | 14.8740 |
| 09/04/2026 12:21 | 152 | 14.8740 |
| 09/04/2026 12:21 | 311 | 14.8740 |
| 09/04/2026 12:21 | 310 | 14.8740 |
| 09/04/2026 12:21 | 25 | 14.8760 |
| 09/04/2026 12:21 | 153 | 14.8720 |
| 09/04/2026 12:21 | 152 | 14.8720 |
| 09/04/2026 12:21 | 158 | 14.8720 |
| 09/04/2026 12:21 | 139 | 14.8720 |
| 09/04/2026 12:21 | 330 | 14.8680 |
| 09/04/2026 12:21 | 66 | 14.8680 |
| 09/04/2026 12:21 | 153 | 14.8680 |
| 09/04/2026 12:21 | 3049 | 14.87128 |
| 09/04/2026 12:21 | 152 | 14.8680 |
| 09/04/2026 12:21 | 102 | 14.8660 |
| 09/04/2026 12:21 | 154 | 14.8680 |
| 09/04/2026 12:21 | 729 | 14.8700 |
| 09/04/2026 12:21 | 694 | 14.8700 |
| 09/04/2026 12:21 | 33 | 14.8700 |
| 09/04/2026 12:21 | 363 | 14.8700 |
| 09/04/2026 12:21 | 0.4633 | 14.8700 |
| 09/04/2026 12:21 | 337 | 14.8702 |
| 09/04/2026 12:21 | 250 | 14.8720 |
| 09/04/2026 12:21 | 153 | 14.8720 |
| 09/04/2026 12:21 | 5 | 14.8720 |
| 09/04/2026 12:21 | 153 | 14.8720 |
| 09/04/2026 12:20 | 1.3381 | 14.8720 |
| 09/04/2026 12:20 | 0.3826 | 14.8720 |
| 09/04/2026 12:20 | 153.8798 | 14.8720 |
| 09/04/2026 12:20 | 64 | 14.8700 |
| 09/04/2026 12:20 | 20 | 14.8700 |
| 09/04/2026 12:20 | 308 | 14.8700 |
| 09/04/2026 12:20 | 311 | 14.8700 |
| 09/04/2026 12:20 | 453 | 14.8700 |
| 09/04/2026 12:20 | 47 | 14.8700 |
| 09/04/2026 12:20 | 97 | 14.8700 |
| 09/04/2026 12:20 | 74 | 14.8700 |
| 09/04/2026 12:20 | 135 | 14.8700 |
| 09/04/2026 12:20 | 153 | 14.8700 |
| 09/04/2026 12:20 | 669.1325 | 14.8700 |
| 09/04/2026 12:20 | 32.1768 | 14.8680 |
| 09/04/2026 12:20 | 0.2488 | 14.8700 |
| 09/04/2026 12:20 | 1.6369 | 14.8700 |
| 09/04/2026 12:20 | 1.3593 | 14.8680 |
| 09/04/2026 12:20 | 0.8423 | 14.8660 |
| 09/04/2026 12:20 | 1500 | 14.86764 |
| 09/04/2026 12:20 | 0.0666 | 14.8660 |
| 09/04/2026 12:20 | 153 | 14.8680 |
| 09/04/2026 12:20 | 309 | 14.8680 |
| 09/04/2026 12:20 | 41.7512 | 14.8660 |
| 09/04/2026 12:19 | 0.1244 | 14.8700 |
| 09/04/2026 12:19 | 10.037 | 14.8700 |
| 09/04/2026 12:19 | 0.072 | 14.8700 |
| 09/04/2026 12:19 | 0.7025 | 14.8660 |
| 09/04/2026 12:19 | 133 | 14.8662 |
| 09/04/2026 12:19 | 0.2139 | 14.8680 |
| 09/04/2026 12:19 | 5.0827 | 14.8680 |
| 09/04/2026 12:19 | 46.8456 | 14.8680 |
| 09/04/2026 12:19 | 144 | 14.8640 |
| 09/04/2026 12:19 | 44 | 14.8620 |
| 09/04/2026 12:19 | 102 | 14.8620 |
| 09/04/2026 12:19 | 374 | 14.8620 |
| 09/04/2026 12:19 | 34 | 14.8620 |
| 09/04/2026 12:19 | 357 | 14.8620 |
| 09/04/2026 12:19 | 496 | 14.8600 |
| 09/04/2026 12:19 | 265 | 14.8600 |
| 09/04/2026 12:19 | 289 | 14.8600 |
| 09/04/2026 12:19 | 148 | 14.8580 |
| 09/04/2026 12:19 | 150 | 14.8580 |
| 09/04/2026 12:19 | 357 | 14.8580 |
| 09/04/2026 12:19 | 0.1339 | 14.8580 |
| 09/04/2026 12:18 | 242 | 14.8560 |
| 09/04/2026 12:18 | 207 | 14.8560 |
| 09/04/2026 12:18 | 0.1272 | 14.8560 |
| 09/04/2026 12:18 | 0.1508 | 14.8560 |
| 09/04/2026 12:18 | 146 | 14.8560 |
| 09/04/2026 12:18 | 0.6489 | 14.8560 |
| 09/04/2026 12:18 | 6.5249 | 14.8540 |
| 09/04/2026 12:18 | 6.6967 | 14.8580 |
| 09/04/2026 12:18 | 1 | 14.8540 |
| 09/04/2026 12:17 | 10 | 14.8540 |
| 09/04/2026 12:17 | 1.3393 | 14.8580 |
| 09/04/2026 12:17 | 0.6697 | 14.8580 |
| 09/04/2026 12:17 | 144 | 14.8560 |
| 09/04/2026 12:17 | 127 | 14.8560 |
| 09/04/2026 12:17 | 57 | 14.8571 |
| 09/04/2026 12:17 | 33.4836 | 14.8580 |
| 09/04/2026 12:17 | 6.6958 | 14.8600 |
| 09/04/2026 12:17 | 787 | 14.8580 |
| 09/04/2026 12:17 | 204 | 14.8580 |
| 09/04/2026 12:16 | 8.0494 | 14.8620 |
| 09/04/2026 12:16 | 1.0784 | 14.8580 |
| 09/04/2026 12:16 | 204 | 14.8620 |
| 09/04/2026 12:16 | 443 | 14.8600 |
| 09/04/2026 12:16 | 112 | 14.8600 |
| 09/04/2026 12:16 | 122 | 14.8600 |
| 09/04/2026 12:16 | 1 | 14.8580 |
| 09/04/2026 12:16 | 518 | 14.8580 |
| 09/04/2026 12:16 | 700 | 14.8562 |
| 09/04/2026 12:16 | 6.6967 | 14.8580 |
| 09/04/2026 12:16 | 7.0196 | 14.8540 |
| 09/04/2026 12:16 | 36 | 14.8580 |
| 09/04/2026 12:16 | 66 | 14.8562 |
| 09/04/2026 12:15 | 11.8325 | 14.8540 |
| 09/04/2026 12:15 | 2.68 | 14.8580 |
| 09/04/2026 12:15 | 384 | 14.8560 |
| 09/04/2026 12:15 | 408 | 14.8560 |
| 09/04/2026 12:15 | 27 | 14.8580 |
| 09/04/2026 12:15 | 0.2416 | 14.8600 |
| 09/04/2026 12:15 | 0.8701 | 14.8600 |
| 09/04/2026 12:15 | 94.238 | 14.8560 |
| 09/04/2026 12:15 | 0.6696 | 14.8600 |
| 09/04/2026 12:15 | 0.2452 | 14.8560 |
| 09/04/2026 12:15 | 24 | 14.8580 |
| 09/04/2026 12:15 | 153 | 14.8580 |
| 09/04/2026 12:15 | 6 | 14.8580 |
| 09/04/2026 12:15 | 147 | 14.8580 |
| 09/04/2026 12:15 | 1.1174 | 14.8560 |
| 09/04/2026 12:15 | 24 | 14.8580 |
| 09/04/2026 12:15 | 30 | 14.8580 |
| 09/04/2026 12:15 | 96 | 14.8580 |
| 09/04/2026 12:15 | 300 | 14.8580 |
| 09/04/2026 12:15 | 64 | 14.8580 |
| 09/04/2026 12:15 | 225 | 14.8580 |
| 09/04/2026 12:15 | 185 | 14.8580 |
| 09/04/2026 12:15 | 318 | 14.8580 |
| 09/04/2026 12:15 | 146 | 14.8580 |
| 09/04/2026 12:15 | 153 | 14.8560 |
| 09/04/2026 12:15 | 247 | 14.8560 |
| 09/04/2026 12:14 | 4.6 | 14.8580 |
| 09/04/2026 12:14 | 3.3484 | 14.8580 |
| 09/04/2026 12:14 | 6 | 14.8540 |
| 09/04/2026 12:14 | 6.6931 | 14.8540 |
| 09/04/2026 12:14 | 2 | 14.8580 |
| 09/04/2026 12:14 | 0.1395 | 14.8540 |
| 09/04/2026 12:14 | 46 | 14.8560 |
| 09/04/2026 12:14 | 102 | 14.8560 |
| 09/04/2026 12:14 | 13.3953 | 14.8560 |
| 09/04/2026 12:14 | 0.0666 | 14.8560 |
| 09/04/2026 12:14 | 5.7505 | 14.8560 |
| 09/04/2026 12:14 | 1 | 14.8560 |
| 09/04/2026 12:14 | 0.1925 | 14.8560 |
| 09/04/2026 12:13 | 549.9062 | 14.8540 |
| 09/04/2026 12:13 | 4.2859 | 14.8580 |
| 09/04/2026 12:13 | 40 | 14.8571 |
| 09/04/2026 12:13 | 0.0871 | 14.8580 |
| 09/04/2026 12:13 | 0.0811 | 14.8580 |
| 09/04/2026 12:13 | 0.1304 | 14.8580 |
| 09/04/2026 12:13 | 0.113 | 14.8580 |
| 09/04/2026 12:13 | 0.2309 | 14.8580 |
| 09/04/2026 12:13 | 0.1921 | 14.8580 |
| 09/04/2026 12:13 | 0.1722 | 14.8580 |
| 09/04/2026 12:13 | 33 | 14.8560 |
| 09/04/2026 12:13 | 2.5629 | 14.8620 |
| 09/04/2026 12:13 | 40 | 14.8580 |
| 09/04/2026 12:13 | 102 | 14.8580 |
| 09/04/2026 12:13 | 683 | 14.8600 |
| 09/04/2026 12:13 | 775 | 14.8600 |
| 09/04/2026 12:13 | 27 | 14.8600 |
| 09/04/2026 12:13 | 1.0349 | 14.8620 |
| 09/04/2026 12:13 | 0.0733 | 14.8620 |
| 09/04/2026 12:13 | 0.5728 | 14.8600 |
| 09/04/2026 12:13 | 1347 | 14.86082 |
| 09/04/2026 12:13 | 62 | 14.8620 |
| 09/04/2026 12:12 | 13 | 14.8611 |
| 09/04/2026 12:12 | 2.5 | 14.8620 |
| 09/04/2026 12:12 | 237 | 14.8600 |
| 09/04/2026 12:12 | 149 | 14.8600 |
| 09/04/2026 12:12 | 154 | 14.8600 |
| 09/04/2026 12:12 | 222 | 14.8600 |
| 09/04/2026 12:12 | 225 | 14.8600 |
| 09/04/2026 12:12 | 16.6924 | 14.8560 |
| 09/04/2026 12:12 | 2.9966 | 14.8600 |
| 09/04/2026 12:12 | 2 | 14.8596 |
| 09/04/2026 12:12 | 60 | 14.8600 |
| 09/04/2026 12:12 | 0.1689 | 14.8600 |
| 09/04/2026 12:12 | 0.2678 | 14.8600 |
| 09/04/2026 12:12 | 0.2005 | 14.8600 |
| 09/04/2026 12:12 | 2049 | 14.85718 |
| 09/04/2026 12:12 | 0.1245 | 14.8600 |
| 09/04/2026 12:12 | 8 | 14.8582 |
| 09/04/2026 12:11 | 32 | 14.8560 |
| 09/04/2026 12:11 | 1.1178 | 14.8600 |
| 09/04/2026 12:11 | 0.0666 | 14.8600 |
| 09/04/2026 12:11 | 18.2606 | 14.8560 |
| 09/04/2026 12:11 | 0.0666 | 14.8600 |
| 09/04/2026 12:11 | 10.8726 | 14.8560 |
| 09/04/2026 12:11 | 5.5536 | 14.8560 |
| 09/04/2026 12:11 | 104 | 14.8580 |
| 09/04/2026 12:11 | 154 | 14.8580 |
| 09/04/2026 12:11 | 0.1003 | 14.8580 |
| 09/04/2026 12:11 | 4.0393 | 14.8540 |
| 09/04/2026 12:11 | 167 | 14.85682 |
| 09/04/2026 12:11 | 20 | 14.8580 |
| 09/04/2026 12:11 | 162 | 14.8580 |
| 09/04/2026 12:11 | 142 | 14.8580 |
| 09/04/2026 12:11 | 519 | 14.8580 |
| 09/04/2026 12:11 | 287 | 14.8580 |
| 09/04/2026 12:10 | 0.1339 | 14.8580 |
| 09/04/2026 12:10 | 100 | 14.8562 |
| 09/04/2026 12:10 | 1.6016 | 14.8540 |
| 09/04/2026 12:10 | 404 | 14.85645 |
| 09/04/2026 12:10 | 13 | 14.8562 |
| 09/04/2026 12:10 | 0.212 | 14.8580 |
| 09/04/2026 12:10 | 400 | 14.85659 |
| 09/04/2026 12:10 | 0.0578 | 14.8560 |
| 09/04/2026 12:10 | 1.0166 | 14.8540 |
| 09/04/2026 12:10 | 241 | 14.8600 |
| 09/04/2026 12:10 | 204 | 14.8600 |
| 09/04/2026 12:10 | 65 | 14.8600 |
| 09/04/2026 12:10 | 153 | 14.8600 |
| 09/04/2026 12:10 | 179 | 14.8640 |
| 09/04/2026 12:10 | 108 | 14.8640 |
| 09/04/2026 12:10 | 6.6931 | 14.8660 |
| 09/04/2026 12:10 | 2 | 14.8662 |
| 09/04/2026 12:09 | 0.1325 | 14.8700 |
| 09/04/2026 12:09 | 36.9045 | 14.8700 |
| 09/04/2026 12:09 | 98 | 14.8680 |
| 09/04/2026 12:09 | 0.1251 | 14.8700 |
| 09/04/2026 12:09 | 0.0138 | 14.8660 |
| 09/04/2026 12:09 | 0.1338 | 14.8700 |
| 09/04/2026 12:08 | 12 | 14.8660 |
| 09/04/2026 12:08 | 48 | 14.8660 |
| 09/04/2026 12:08 | 152 | 14.8680 |
| 09/04/2026 12:08 | 538 | 14.8680 |
| 09/04/2026 12:08 | 12.159 | 14.8680 |
| 09/04/2026 12:08 | 66 | 14.86683 |
| 09/04/2026 12:08 | 3.3461 | 14.8680 |
| 09/04/2026 12:08 | 2.7845 | 14.8680 |
| 09/04/2026 12:08 | 683 | 14.8680 |
| 09/04/2026 12:08 | 32 | 14.8680 |
| 09/04/2026 12:07 | 60 | 14.8700 |
| 09/04/2026 12:07 | 1.5848 | 14.8680 |
| 09/04/2026 12:07 | 0.0279 | 14.8700 |
| 09/04/2026 12:07 | 0.0587 | 14.8700 |
| 09/04/2026 12:07 | 0.0641 | 14.8700 |
| 09/04/2026 12:07 | 0.0293 | 14.8700 |
| 09/04/2026 12:07 | 0.0796 | 14.8700 |
| 09/04/2026 12:07 | 0.0443 | 14.8700 |
| 09/04/2026 12:07 | 0.0298 | 14.8700 |
| 09/04/2026 12:07 | 6.8626 | 14.8660 |
| 09/04/2026 12:07 | 1.2848 | 14.8660 |
| 09/04/2026 12:07 | 1.1204 | 14.8700 |
| 09/04/2026 12:07 | 572.8461 | 14.8660 |
| 09/04/2026 12:07 | 0.2832 | 14.8660 |
| 09/04/2026 12:07 | 0.1346 | 14.8640 |
| 09/04/2026 12:07 | 5 | 14.8660 |
| 09/04/2026 12:07 | 12.2233 | 14.8640 |
| 09/04/2026 12:06 | 9.7283 | 14.8680 |
| 09/04/2026 12:06 | 0.0572 | 14.8680 |
| 09/04/2026 12:06 | 0.0572 | 14.8680 |
| 09/04/2026 12:06 | 0.1582 | 14.8680 |
| 09/04/2026 12:06 | 0.196 | 14.8680 |
| 09/04/2026 12:06 | 66.9222 | 14.8680 |
| 09/04/2026 12:06 | 0.0975 | 14.8680 |
| 09/04/2026 12:06 | 15 | 14.8660 |
| 09/04/2026 12:06 | 100 | 14.8642 |
| 09/04/2026 12:06 | 41 | 14.8640 |
| 09/04/2026 12:06 | 51 | 14.8640 |
| 09/04/2026 12:06 | 42 | 14.8640 |
| 09/04/2026 12:06 | 102 | 14.8640 |
| 09/04/2026 12:06 | 144 | 14.8660 |
| 09/04/2026 12:06 | 27 | 14.8660 |
| 09/04/2026 12:06 | 153 | 14.8680 |
| 09/04/2026 12:06 | 0.2509 | 14.8680 |
| 09/04/2026 12:05 | 0.7 | 14.8620 |
| 09/04/2026 12:05 | 1.7735 | 14.8620 |
| 09/04/2026 12:05 | 2.0077 | 14.8680 |
| 09/04/2026 12:05 | 7.1204 | 14.8620 |
| 09/04/2026 12:05 | 1.7797 | 14.8680 |
| 09/04/2026 12:05 | 1.6727 | 14.8680 |
| 09/04/2026 12:05 | 19 | 14.8640 |
| 09/04/2026 12:05 | 215 | 14.8640 |
| 09/04/2026 12:05 | 142 | 14.8640 |
| 09/04/2026 12:05 | 153 | 14.8640 |
| 09/04/2026 12:05 | 1 | 14.8640 |
| 09/04/2026 12:05 | 121 | 14.86178 |
| 09/04/2026 12:05 | 0.3344 | 14.8640 |
| 09/04/2026 12:05 | 0.7334 | 14.8620 |
| 09/04/2026 12:05 | 1.4121 | 14.8580 |
| 09/04/2026 12:05 | 4 | 14.8620 |
| 09/04/2026 12:04 | 1.339 | 14.8620 |
| 09/04/2026 12:04 | 0.4803 | 14.8580 |
| 09/04/2026 12:04 | 151 | 14.8600 |
| 09/04/2026 12:04 | 132 | 14.8560 |
| 09/04/2026 12:04 | 13.3917 | 14.8600 |
| 09/04/2026 12:04 | 2.732 | 14.8560 |
| 09/04/2026 12:04 | 0.8365 | 14.8600 |
| 09/04/2026 12:04 | 0.1939 | 14.8560 |
| 09/04/2026 12:03 | 1.0879 | 14.8640 |
| 09/04/2026 12:03 | 0.6862 | 14.8640 |
| 09/04/2026 12:03 | 558 | 14.86115 |
| 09/04/2026 12:03 | 312 | 14.8620 |
| 09/04/2026 12:03 | 441 | 14.8620 |
| 09/04/2026 12:03 | 35 | 14.8620 |
| 09/04/2026 12:03 | 0.329 | 14.8640 |
| 09/04/2026 12:03 | 254 | 14.8620 |
| 09/04/2026 12:03 | 0.6695 | 14.8620 |
| 09/04/2026 12:03 | 382 | 14.8600 |
| 09/04/2026 12:03 | 391 | 14.8600 |
| 09/04/2026 12:03 | 27 | 14.8600 |
| 09/04/2026 12:03 | 113 | 14.8600 |
| 09/04/2026 12:03 | 36 | 14.8600 |
| 09/04/2026 12:03 | 256 | 14.8600 |
| 09/04/2026 12:03 | 315 | 14.8580 |
| 09/04/2026 12:03 | 130 | 14.8580 |
| 09/04/2026 12:03 | 17.4115 | 14.8580 |
| 09/04/2026 12:03 | 0.7074 | 14.8580 |
| 09/04/2026 12:03 | 1.1312 | 14.8560 |
| 09/04/2026 12:03 | 2 | 14.85705 |
| 09/04/2026 12:03 | 0.9665 | 14.8580 |
| 09/04/2026 12:03 | 1.3414 | 14.8580 |
| 09/04/2026 12:03 | 33.4836 | 14.8580 |
| 09/04/2026 12:03 | 300 | 14.85705 |
| 09/04/2026 12:03 | 1.3393 | 14.8580 |
| 09/04/2026 12:02 | 25 | 14.8600 |
| 09/04/2026 12:02 | 0.1003 | 14.8600 |
| 09/04/2026 12:02 | 9.3742 | 14.8600 |
| 09/04/2026 12:02 | 0.0666 | 14.8600 |
| 09/04/2026 12:02 | 575 | 14.8581 |
| 09/04/2026 12:02 | 2.0087 | 14.8600 |
| 09/04/2026 12:02 | 10.0437 | 14.8600 |
| 09/04/2026 12:02 | 24.8816 | 14.8600 |
| 09/04/2026 12:02 | 500 | 14.85764 |
| 09/04/2026 12:02 | 5.5013 | 14.8600 |
| 09/04/2026 12:02 | 1.6541 | 14.8600 |
| 09/04/2026 12:02 | 0.4933 | 14.8600 |
| 09/04/2026 12:02 | 0.2241 | 14.8600 |
| 09/04/2026 12:02 | 7.3822 | 14.8520 |
| 09/04/2026 12:01 | 266 | 14.8540 |
| 09/04/2026 12:01 | 6.6958 | 14.8600 |
| 09/04/2026 12:01 | 5 | 14.8600 |
| 09/04/2026 12:01 | 1 | 14.8540 |
| 09/04/2026 12:01 | 1009.481 | 14.8600 |
| 09/04/2026 12:01 | 156 | 14.8560 |
| 09/04/2026 12:01 | 0.1044 | 14.8560 |
| 09/04/2026 12:01 | 2.7329 | 14.8560 |
| 09/04/2026 12:01 | 0.0599 | 14.8520 |
| 09/04/2026 12:01 | 0.0489 | 14.8520 |
| 09/04/2026 12:01 | 18 | 14.8540 |
| 09/04/2026 12:01 | 153 | 14.8540 |
| 09/04/2026 12:01 | 153 | 14.8540 |
| 09/04/2026 12:01 | 137 | 14.8540 |
| 09/04/2026 12:01 | 708 | 14.8540 |
| 09/04/2026 12:01 | 663 | 14.8540 |
| 09/04/2026 12:01 | 827 | 14.8560 |
| 09/04/2026 12:01 | 38 | 14.8580 |
| 09/04/2026 12:01 | 153 | 14.8580 |
| 09/04/2026 12:01 | 0.3672 | 14.8620 |
| 09/04/2026 12:01 | 0.1562 | 14.8620 |
| 09/04/2026 12:01 | 100 | 14.8580 |
| 09/04/2026 12:01 | 153 | 14.8600 |
| 09/04/2026 12:01 | 118 | 14.8600 |
| 09/04/2026 12:01 | 6.6958 | 14.8600 |
| 09/04/2026 12:01 | 0.2678 | 14.8600 |
| 09/04/2026 12:01 | 6.6958 | 14.8600 |
| 09/04/2026 12:00 | 11 | 14.8580 |
| 09/04/2026 12:00 | 51 | 14.8580 |
| 09/04/2026 12:00 | 17 | 14.8540 |
| 09/04/2026 12:00 | 141 | 14.8540 |
| 09/04/2026 12:00 | 114 | 14.8540 |
| 09/04/2026 12:00 | 252 | 14.8500 |
| 09/04/2026 12:00 | 299 | 14.8500 |
| 09/04/2026 12:00 | 299 | 14.8500 |
| 09/04/2026 12:00 | 152 | 14.8500 |
| 09/04/2026 12:00 | 210 | 14.8500 |
| 09/04/2026 12:00 | 442 | 14.8500 |
| 09/04/2026 12:00 | 152 | 14.8480 |
| 09/04/2026 12:00 | 0.1003 | 14.8520 |
| 09/04/2026 12:00 | 275 | 14.8480 |
| 09/04/2026 12:00 | 178 | 14.8480 |
| 09/04/2026 12:00 | 134.0248 | 14.8480 |
| 09/04/2026 12:00 | 0.0713 | 14.8480 |
| 09/04/2026 12:00 | 50 | 14.8480 |
| 09/04/2026 12:00 | 151 | 14.8460 |
| 09/04/2026 12:00 | 125 | 14.8460 |
| 09/04/2026 12:00 | 144 | 14.8460 |
| 09/04/2026 12:00 | 0.0694 | 14.8460 |
| 09/04/2026 12:00 | 20.4714 | 14.8440 |
| 09/04/2026 12:00 | 10.0532 | 14.8460 |
| 09/04/2026 12:00 | 180 | 14.8460 |
| 09/04/2026 12:00 | 453 | 14.8460 |
| 09/04/2026 12:00 | 24 | 14.8440 |
| 09/04/2026 12:00 | 4.0218 | 14.8440 |
| 09/04/2026 12:00 | 3.3515 | 14.8440 |
| 09/04/2026 11:59 | 0.5753 | 14.8440 |
| 09/04/2026 11:59 | 100 | 14.8411 |
| 09/04/2026 11:59 | 0.6703 | 14.8440 |
| 09/04/2026 11:59 | 37 | 14.8420 |
| 09/04/2026 11:59 | 38 | 14.8420 |
| 09/04/2026 11:59 | 64 | 14.8420 |
| 09/04/2026 11:59 | 112 | 14.84105 |
| 09/04/2026 11:59 | 0.0889 | 14.8440 |
| 09/04/2026 11:59 | 155 | 14.8400 |
| 09/04/2026 11:59 | 33 | 14.8400 |
| 09/04/2026 11:59 | 0.0667 | 14.8420 |
| 09/04/2026 11:59 | 202 | 14.84082 |
| 09/04/2026 11:59 | 269 | 14.8422 |
| 09/04/2026 11:59 | 33.5152 | 14.8440 |
| 09/04/2026 11:59 | 1.2173 | 14.8440 |
| 09/04/2026 11:59 | 0.203 | 14.8440 |
| 09/04/2026 11:59 | 0.2681 | 14.8440 |
| 09/04/2026 11:59 | 2.0109 | 14.8440 |
| 09/04/2026 11:59 | 1.3406 | 14.8440 |
| 09/04/2026 11:58 | 5 | 14.8420 |
| 09/04/2026 11:58 | 357 | 14.8420 |
| 09/04/2026 11:58 | 146 | 14.8400 |
| 09/04/2026 11:58 | 365 | 14.8400 |
| 09/04/2026 11:58 | 126 | 14.8380 |
| 09/04/2026 11:58 | 158 | 14.8380 |
| 09/04/2026 11:58 | 273 | 14.8380 |
| 09/04/2026 11:58 | 6.0743 | 14.8380 |
| 09/04/2026 11:58 | 700 | 14.8382 |
| 09/04/2026 11:58 | 0.3019 | 14.8400 |
| 09/04/2026 11:58 | 6.7049 | 14.8400 |
| 09/04/2026 11:58 | 0.3349 | 14.8420 |
| 09/04/2026 11:58 | 268.1579 | 14.8420 |
| 09/04/2026 11:58 | 0.9714 | 14.8440 |
| 09/04/2026 11:58 | 33 | 14.8440 |
| 09/04/2026 11:58 | 117 | 14.8440 |
| 09/04/2026 11:58 | 2000 | 14.84207 |
| 09/04/2026 11:57 | 0.0707 | 14.8440 |
| 09/04/2026 11:57 | 674 | 14.84164 |
| 09/04/2026 11:57 | 3 | 14.8440 |
| 09/04/2026 11:57 | 25 | 14.8460 |
| 09/04/2026 11:57 | 10 | 14.8460 |
| 09/04/2026 11:57 | 255 | 14.8460 |
| 09/04/2026 11:57 | 1.4 | 14.8460 |
| 09/04/2026 11:57 | 0.3347 | 14.8500 |
| 09/04/2026 11:57 | 1347 | 14.8482 |
| 09/04/2026 11:57 | 0.0826 | 14.8500 |
| 09/04/2026 11:57 | 109 | 14.8480 |
| 09/04/2026 11:57 | 44 | 14.8480 |
| 09/04/2026 11:57 | 0.5 | 14.8480 |
| 09/04/2026 11:57 | 0.6991 | 14.8480 |
| 09/04/2026 11:57 | 11 | 14.8471 |
| 09/04/2026 11:57 | 0.2768 | 14.8480 |
| 09/04/2026 11:57 | 102 | 14.8480 |
| 09/04/2026 11:57 | 50 | 14.84739 |
| 09/04/2026 11:57 | 0.8041 | 14.8480 |
| 09/04/2026 11:57 | 64 | 14.8480 |
| 09/04/2026 11:57 | 152 | 14.8480 |
| 09/04/2026 11:57 | 459 | 14.8460 |
| 09/04/2026 11:56 | 133 | 14.8482 |
| 09/04/2026 11:56 | 0.2007 | 14.8500 |
| 09/04/2026 11:56 | 0.3347 | 14.8500 |
| 09/04/2026 11:56 | 0.3488 | 14.8520 |
| 09/04/2026 11:56 | 0.3427 | 14.8520 |
| 09/04/2026 11:56 | 3.3497 | 14.8520 |
| 09/04/2026 11:56 | 1.2396 | 14.8520 |
| 09/04/2026 11:56 | 0.3306 | 14.8520 |
| 09/04/2026 11:56 | 33.6791 | 14.8460 |
| 09/04/2026 11:56 | 6.6994 | 14.8520 |
| 09/04/2026 11:56 | 0.6949 | 14.8500 |
| 09/04/2026 11:56 | 6.703 | 14.8440 |
| 09/04/2026 11:56 | 153 | 14.8420 |
| 09/04/2026 11:56 | 154 | 14.8400 |
| 09/04/2026 11:56 | 760 | 14.8400 |
| 09/04/2026 11:56 | 10.1523 | 14.8400 |
| 09/04/2026 11:56 | 92.2162 | 14.8360 |
| 09/04/2026 11:56 | 186 | 14.8380 |
| 09/04/2026 11:56 | 186 | 14.8380 |
| 09/04/2026 11:56 | 209 | 14.8380 |
| 09/04/2026 11:56 | 2 | 14.8360 |
| 09/04/2026 11:56 | 240 | 14.8360 |
| 09/04/2026 11:56 | 187 | 14.8360 |
| 09/04/2026 11:55 | 6.7067 | 14.8360 |
| 09/04/2026 11:55 | 0.0658 | 14.8380 |
| 09/04/2026 11:55 | 0.0304 | 14.8380 |
| 09/04/2026 11:55 | 0.0817 | 14.8380 |
| 09/04/2026 11:55 | 0.0598 | 14.8380 |
| 09/04/2026 11:55 | 0.0454 | 14.8380 |
| 09/04/2026 11:55 | 0.0284 | 14.8380 |
| 09/04/2026 11:55 | 0.0299 | 14.8380 |
| 09/04/2026 11:55 | 0.3107 | 14.8380 |
| 09/04/2026 11:55 | 19 | 14.8360 |
| 09/04/2026 11:55 | 0.304 | 14.8360 |
| 09/04/2026 11:55 | 701 | 14.8360 |
| 09/04/2026 11:55 | 0.5028 | 14.8380 |
| 09/04/2026 11:55 | 152 | 14.8340 |
| 09/04/2026 11:55 | 7 | 14.8320 |
| 09/04/2026 11:55 | 51 | 14.8320 |
| 09/04/2026 11:55 | 153 | 14.8320 |
| 09/04/2026 11:55 | 198 | 14.8340 |
| 09/04/2026 11:55 | 430 | 14.8340 |
| 09/04/2026 11:55 | 451 | 14.8360 |
| 09/04/2026 11:55 | 208 | 14.8400 |
| 09/04/2026 11:55 | 196 | 14.8400 |
| 09/04/2026 11:55 | 2.88 | 14.8440 |
| 09/04/2026 11:55 | 63 | 14.8440 |
| 09/04/2026 11:55 | 251 | 14.8440 |
| 09/04/2026 11:55 | 268 | 14.8440 |
| 09/04/2026 11:55 | 138 | 14.8440 |
| 09/04/2026 11:55 | 29 | 14.8420 |
| 09/04/2026 11:55 | 4 | 14.8420 |
| 09/04/2026 11:55 | 98 | 14.8420 |
| 09/04/2026 11:55 | 231 | 14.8430 |
| 09/04/2026 11:54 | 100 | 14.8442 |
| 09/04/2026 11:54 | 4.7338 | 14.8460 |
| 09/04/2026 11:54 | 0.2048 | 14.8460 |
| 09/04/2026 11:54 | 90 | 14.8442 |
| 09/04/2026 11:54 | 104 | 14.8440 |
| 09/04/2026 11:54 | 0.6702 | 14.8460 |
| 09/04/2026 11:54 | 0.3362 | 14.8420 |
| 09/04/2026 11:54 | 3.3684 | 14.8440 |
| 09/04/2026 11:54 | 8 | 14.8480 |
| 09/04/2026 11:54 | 102 | 14.8480 |
| 09/04/2026 11:54 | 35 | 14.8480 |
| 09/04/2026 11:54 | 2679 | 14.8511 |
| 09/04/2026 11:54 | 13.3989 | 14.8520 |
| 09/04/2026 11:54 | 0.4038 | 14.8520 |
| 09/04/2026 11:54 | 35.5 | 14.8480 |
| 09/04/2026 11:54 | 13.6852 | 14.8540 |
| 09/04/2026 11:53 | 20 | 14.8520 |
| 09/04/2026 11:53 | 303.0711 | 14.8480 |
| 09/04/2026 11:53 | 40.5669 | 14.8520 |
| 09/04/2026 11:53 | 0.7157 | 14.8520 |
| 09/04/2026 11:53 | 11 | 14.8500 |
| 09/04/2026 11:53 | 835 | 14.8500 |
| 09/04/2026 11:53 | 150 | 14.8522 |
| 09/04/2026 11:53 | 0.6699 | 14.8540 |
| 09/04/2026 11:53 | 3.4159 | 14.8540 |
| 09/04/2026 11:53 | 0.248 | 14.8540 |
| 09/04/2026 11:53 | 1.4792 | 14.8500 |
| 09/04/2026 11:52 | 30 | 14.8540 |
| 09/04/2026 11:52 | 153 | 14.8540 |
| 09/04/2026 11:52 | 867 | 14.8540 |
| 09/04/2026 11:52 | 1.3395 | 14.8560 |
| 09/04/2026 11:52 | 2 | 14.8560 |
| 09/04/2026 11:52 | 3.3488 | 14.8560 |
| 09/04/2026 11:52 | 0.2551 | 14.8560 |
| 09/04/2026 11:52 | 6.6976 | 14.8560 |
| 09/04/2026 11:52 | 1.3395 | 14.8560 |
| 09/04/2026 11:52 | 33.67 | 14.8500 |
| 09/04/2026 11:52 | 175 | 14.8540 |
| 09/04/2026 11:52 | 103 | 14.8540 |
| 09/04/2026 11:52 | 152 | 14.8540 |
| 09/04/2026 11:52 | 30 | 14.8540 |
| 09/04/2026 11:52 | 102 | 14.8540 |
| 09/04/2026 11:52 | 108 | 14.8580 |
| 09/04/2026 11:52 | 0.7826 | 14.8580 |
| 09/04/2026 11:52 | 26.9215 | 14.8580 |
| 09/04/2026 11:52 | 1.0744 | 14.8580 |
| 09/04/2026 11:52 | 0.0666 | 14.8600 |
| 09/04/2026 11:51 | 1.9631 | 14.8540 |
| 09/04/2026 11:51 | 0.0666 | 14.8580 |
| 09/04/2026 11:51 | 133 | 14.85792 |
| 09/04/2026 11:51 | 26 | 14.8560 |
| 09/04/2026 11:51 | 74 | 14.85804 |
| 09/04/2026 11:51 | 0.6696 | 14.8600 |
| 09/04/2026 11:51 | 178 | 14.8580 |
| 09/04/2026 11:51 | 148 | 14.8580 |
| 09/04/2026 11:51 | 288 | 14.8580 |
| 09/04/2026 11:51 | 206 | 14.8560 |
| 09/04/2026 11:51 | 16.5139 | 14.8560 |
| 09/04/2026 11:51 | 0.785 | 14.8520 |
| 09/04/2026 11:51 | 2.1166 | 14.8520 |
| 09/04/2026 11:51 | 0.7791 | 14.8520 |
| 09/04/2026 11:51 | 0.8697 | 14.8560 |
| 09/04/2026 11:50 | 1339 | 14.8531 |
| 09/04/2026 11:50 | 0.3428 | 14.8500 |
| 09/04/2026 11:50 | 204 | 14.8540 |
| 09/04/2026 11:50 | 0.8011 | 14.8540 |
| 09/04/2026 11:50 | 0.1299 | 14.8500 |
| 09/04/2026 11:50 | 436 | 14.8500 |
| 09/04/2026 11:50 | 307 | 14.8500 |
| 09/04/2026 11:50 | 293 | 14.8500 |
| 09/04/2026 11:50 | 1.3397 | 14.8540 |
| 09/04/2026 11:50 | 1022 | 14.85364 |
| 09/04/2026 11:50 | 136 | 14.85408 |
| 09/04/2026 11:50 | 1.1155 | 14.8500 |
| 09/04/2026 11:50 | 1 | 14.8500 |
| 09/04/2026 11:50 | 102 | 14.8560 |
| 09/04/2026 11:49 | 1.0043 | 14.8560 |
| 09/04/2026 11:49 | 8269 | 14.8500 |
| 09/04/2026 11:49 | 409 | 14.85246 |
| 09/04/2026 11:49 | 225 | 14.8540 |
| 09/04/2026 11:49 | 13.3953 | 14.8560 |
| 09/04/2026 11:49 | 2205 | 14.85138 |
| 09/04/2026 11:49 | 140 | 14.8522 |
| 09/04/2026 11:49 | 266 | 14.8500 |
| 09/04/2026 11:49 | 202 | 14.8500 |
| 09/04/2026 11:49 | 27 | 14.8520 |
| 09/04/2026 11:49 | 0.8751 | 14.8560 |
| 09/04/2026 11:49 | 0.2673 | 14.8540 |
| 09/04/2026 11:49 | 42 | 14.85305 |
| 09/04/2026 11:49 | 15 | 14.8520 |
| 09/04/2026 11:49 | 153 | 14.8520 |
| 09/04/2026 11:49 | 2.9478 | 14.8520 |
| 09/04/2026 11:49 | 10 | 14.8520 |
| 09/04/2026 11:49 | 10000 | 14.85641 |
| 09/04/2026 11:48 | 205 | 14.85576 |
| 09/04/2026 11:48 | 36 | 14.8520 |
| 09/04/2026 11:48 | 510 | 14.8520 |
| 09/04/2026 11:48 | 153 | 14.8520 |
| 09/04/2026 11:48 | 170 | 14.8540 |
| 09/04/2026 11:48 | 5 | 14.8560 |
| 09/04/2026 11:48 | 9 | 14.8540 |
| 09/04/2026 11:48 | 15 | 14.8560 |
| 09/04/2026 11:48 | 0.0673 | 14.8520 |
| 09/04/2026 11:48 | 269 | 14.8520 |
| 09/04/2026 11:48 | 511 | 14.8520 |
| 09/04/2026 11:48 | 390 | 14.8520 |
| 09/04/2026 11:48 | 226 | 14.8520 |
| 09/04/2026 11:48 | 210 | 14.84976 |
| 09/04/2026 11:48 | 283 | 14.8500 |
| 09/04/2026 11:48 | 668 | 14.8490 |
| 09/04/2026 11:48 | 0.2148 | 14.8500 |
| 09/04/2026 11:48 | 152 | 14.8500 |
| 09/04/2026 11:48 | 400 | 14.8500 |
| 09/04/2026 11:48 | 102 | 14.8500 |
| 09/04/2026 11:48 | 32 | 14.8500 |
| 09/04/2026 11:48 | 88 | 14.8500 |
| 09/04/2026 11:48 | 5.4597 | 14.8500 |
| 09/04/2026 11:47 | 0.1556 | 14.8520 |
| 09/04/2026 11:47 | 0.3346 | 14.8520 |
| 09/04/2026 11:47 | 6.6994 | 14.8520 |
| 09/04/2026 11:47 | 8 | 14.8500 |
| 09/04/2026 11:47 | 102 | 14.8500 |
| 09/04/2026 11:47 | 10 | 14.8520 |
| 09/04/2026 11:47 | 357 | 14.8520 |
| 09/04/2026 11:47 | 0.7378 | 14.8540 |
| 09/04/2026 11:47 | 2.0897 | 14.8540 |
| 09/04/2026 11:47 | 143.5579 | 14.8520 |
| 09/04/2026 11:47 | 0.4793 | 14.8540 |
| 09/04/2026 11:46 | 4.8021 | 14.8540 |
| 09/04/2026 11:46 | 1.3397 | 14.8540 |
| 09/04/2026 11:46 | 5.475 | 14.8540 |
| 09/04/2026 11:46 | 21 | 14.8520 |
| 09/04/2026 11:46 | 51 | 14.8520 |
| 09/04/2026 11:46 | 1.0317 | 14.8480 |
| 09/04/2026 11:46 | 2.0863 | 14.8540 |
| 09/04/2026 11:46 | 3.2423 | 14.8500 |
| 09/04/2026 11:45 | 0.6699 | 14.8540 |
| 09/04/2026 11:45 | 152 | 14.8540 |
| 09/04/2026 11:45 | 0.0666 | 14.8620 |
| 09/04/2026 11:45 | 152 | 14.8580 |
| 09/04/2026 11:45 | 153 | 14.8580 |
| 09/04/2026 11:45 | 118 | 14.8580 |
| 09/04/2026 11:45 | 0.1085 | 14.8620 |
| 09/04/2026 11:45 | 0.092 | 14.8620 |
| 09/04/2026 11:45 | 0.0965 | 14.8620 |
| 09/04/2026 11:45 | 0.1826 | 14.8620 |
| 09/04/2026 11:45 | 0.5256 | 14.8580 |
| 09/04/2026 11:45 | 25 | 14.8600 |
| 09/04/2026 11:45 | 116 | 14.8600 |
| 09/04/2026 11:45 | 37 | 14.8600 |
| 09/04/2026 11:45 | 176 | 14.8600 |
| 09/04/2026 11:45 | 28 | 14.8600 |
| 09/04/2026 11:45 | 0.3715 | 14.8600 |
| 09/04/2026 11:45 | 669 | 14.8582 |
| 09/04/2026 11:45 | 24 | 14.8580 |
| 09/04/2026 11:45 | 51 | 14.8580 |
| 09/04/2026 11:45 | 0.1339 | 14.8580 |
| 09/04/2026 11:45 | 0.0295 | 14.8560 |
| 09/04/2026 11:44 | 3.3484 | 14.8580 |
| 09/04/2026 11:44 | 0.0781 | 14.8580 |
| 09/04/2026 11:44 | 6.0304 | 14.8560 |
| 09/04/2026 11:44 | 120.8856 | 14.8600 |
| 09/04/2026 11:44 | 7.7645 | 14.8560 |
| 09/04/2026 11:44 | 8 | 14.85806 |
| 09/04/2026 11:44 | 30 | 14.8580 |
| 09/04/2026 11:44 | 0.1191 | 14.8600 |
| 09/04/2026 11:44 | 20.0875 | 14.8600 |
| 09/04/2026 11:44 | 202 | 14.85764 |
| 09/04/2026 11:44 | 731 | 14.8600 |
| 09/04/2026 11:44 | 640 | 14.8600 |
| 09/04/2026 11:44 | 20 | 14.8600 |
| 09/04/2026 11:44 | 340 | 14.8600 |
| 09/04/2026 11:44 | 3 | 14.8600 |
| 09/04/2026 11:44 | 204 | 14.8600 |
| 09/04/2026 11:44 | 392 | 14.8600 |
| 09/04/2026 11:44 | 25 | 14.8580 |
| 09/04/2026 11:44 | 51 | 14.8580 |
| 09/04/2026 11:43 | 0.8702 | 14.8580 |
| 09/04/2026 11:43 | 1143 | 14.8560 |
| 09/04/2026 11:43 | 222 | 14.8560 |
| 09/04/2026 11:43 | 237 | 14.8560 |
| 09/04/2026 11:43 | 204 | 14.8560 |
| 09/04/2026 11:43 | 9.9512 | 14.8600 |
| 09/04/2026 11:43 | 10 | 14.8580 |
| 09/04/2026 11:43 | 102 | 14.8580 |
| 09/04/2026 11:43 | 6.6949 | 14.8620 |
| 09/04/2026 11:43 | 144 | 14.8620 |
| 09/04/2026 11:43 | 0.2522 | 14.8640 |
| 09/04/2026 11:43 | 353 | 14.8620 |
| 09/04/2026 11:43 | 0.1218 | 14.8660 |
| 09/04/2026 11:43 | 0.1238 | 14.8660 |
| 09/04/2026 11:43 | 0.2651 | 14.8660 |
| 09/04/2026 11:43 | 0.2899 | 14.8660 |
| 09/04/2026 11:43 | 66.9313 | 14.8660 |
| 09/04/2026 11:43 | 44 | 14.8640 |
| 09/04/2026 11:43 | 690 | 14.8640 |
| 09/04/2026 11:43 | 107 | 14.8640 |
| 09/04/2026 11:43 | 580 | 14.8640 |
| 09/04/2026 11:43 | 204 | 14.8640 |
| 09/04/2026 11:43 | 0.3618 | 14.8640 |
| 09/04/2026 11:43 | 0.2011 | 14.8660 |
| 09/04/2026 11:43 | 6.9625 | 14.8660 |
| 09/04/2026 11:42 | 6 | 14.8660 |
| 09/04/2026 11:42 | 15 | 14.8680 |
| 09/04/2026 11:42 | 5 | 14.8680 |
| 09/04/2026 11:42 | 11.317 | 14.8660 |
| 09/04/2026 11:42 | 0.3467 | 14.8700 |
| 09/04/2026 11:42 | 2.6765 | 14.8700 |
| 09/04/2026 11:42 | 0.6153 | 14.8700 |
| 09/04/2026 11:42 | 334 | 14.86709 |
| 09/04/2026 11:42 | 0.0512 | 14.8700 |
| 09/04/2026 11:42 | 0.0547 | 14.8700 |
| 09/04/2026 11:42 | 0.0547 | 14.8700 |
| 09/04/2026 11:42 | 0.0547 | 14.8700 |
| 09/04/2026 11:42 | 0.0547 | 14.8700 |
| 09/04/2026 11:42 | 0.0537 | 14.8700 |
| 09/04/2026 11:42 | 1.3383 | 14.8700 |
| 09/04/2026 11:42 | 0.8272 | 14.8700 |
| 09/04/2026 11:41 | 668 | 14.86606 |
| 09/04/2026 11:41 | 1.3383 | 14.8700 |
| 09/04/2026 11:41 | 2.0077 | 14.8680 |
| 09/04/2026 11:41 | 70 | 14.8700 |
| 09/04/2026 11:41 | 8.3789 | 14.8680 |
| 09/04/2026 11:41 | 26.7617 | 14.8720 |
| 09/04/2026 11:41 | 0.2295 | 14.8680 |
| 09/04/2026 11:41 | 6.3899 | 14.8720 |
| 09/04/2026 11:41 | 0.1694 | 14.8740 |
| 09/04/2026 11:41 | 22 | 14.8720 |
| 09/04/2026 11:40 | 0.0827 | 14.8720 |
| 09/04/2026 11:40 | 26 | 14.8700 |
| 09/04/2026 11:40 | 25 | 14.8700 |
| 09/04/2026 11:40 | 198 | 14.8700 |
| 09/04/2026 11:40 | 8 | 14.8700 |
| 09/04/2026 11:40 | 233 | 14.8700 |
| 09/04/2026 11:40 | 430 | 14.8700 |
| 09/04/2026 11:40 | 0.5232 | 14.8700 |
| 09/04/2026 11:40 | 625 | 14.86564 |
| 09/04/2026 11:40 | 0.5596 | 14.8680 |
| 09/04/2026 11:40 | 46 | 14.8680 |
| 09/04/2026 11:40 | 146 | 14.8680 |
| 09/04/2026 11:40 | 7 | 14.8680 |
| 09/04/2026 11:40 | 189 | 14.8680 |
| 09/04/2026 11:40 | 66 | 14.8680 |
| 09/04/2026 11:40 | 24 | 14.8680 |
| 09/04/2026 11:40 | 34 | 14.8680 |
| 09/04/2026 11:40 | 3.9244 | 14.8660 |
| 09/04/2026 11:40 | 5.949 | 14.8680 |
| 09/04/2026 11:40 | 100 | 14.86608 |
| 09/04/2026 11:40 | 1.2596 | 14.8620 |
| 09/04/2026 11:40 | 17.4021 | 14.8660 |
| 09/04/2026 11:40 | 0.1211 | 14.8660 |
| 09/04/2026 11:40 | 9.9457 | 14.8660 |
| 09/04/2026 11:39 | 1.85 | 14.8680 |
| 09/04/2026 11:39 | 0.0673 | 14.8640 |
| 09/04/2026 11:39 | 80 | 14.8662 |
| 09/04/2026 11:39 | 66.9222 | 14.8680 |
| 09/04/2026 11:39 | 0.9132 | 14.8680 |
| 09/04/2026 11:39 | 0.0666 | 14.8680 |
| 09/04/2026 11:39 | 0.9921 | 14.8680 |
| 09/04/2026 11:39 | 10.0383 | 14.8680 |
| 09/04/2026 11:39 | 7.7764 | 14.8680 |
| 09/04/2026 11:39 | 9.9436 | 14.8680 |
| 09/04/2026 11:39 | 20.0976 | 14.8640 |
| 09/04/2026 11:39 | 4.0221 | 14.8680 |
| 09/04/2026 11:39 | 20 | 14.8680 |
| 09/04/2026 11:39 | 215 | 14.8680 |
| 09/04/2026 11:39 | 0.4015 | 14.8680 |
| 09/04/2026 11:39 | 0.0753 | 14.8640 |
| 09/04/2026 11:39 | 1116 | 14.86618 |
| 09/04/2026 11:39 | 840 | 14.86576 |
| 09/04/2026 11:38 | 399 | 14.8660 |
| 09/04/2026 11:38 | 55 | 14.8660 |
| 09/04/2026 11:38 | 0.3726 | 14.8680 |
| 09/04/2026 11:38 | 6.4 | 14.8640 |
| 09/04/2026 11:38 | 1.9101 | 14.8680 |
| 09/04/2026 11:38 | 0.3933 | 14.8680 |
| 09/04/2026 11:38 | 0.1457 | 14.8680 |
| 09/04/2026 11:38 | 0.1452 | 14.8680 |
| 09/04/2026 11:38 | 300 | 14.86576 |
| 09/04/2026 11:38 | 1.8606 | 14.8640 |
| 09/04/2026 11:38 | 0.2273 | 14.8680 |
| 09/04/2026 11:38 | 1.0035 | 14.8680 |
| 09/04/2026 11:38 | 1 | 14.8680 |
| 09/04/2026 11:38 | 0.5354 | 14.8680 |
| 09/04/2026 11:38 | 0.0881 | 14.8680 |
| 09/04/2026 11:38 | 0.1762 | 14.8680 |
| 09/04/2026 11:38 | 0.6706 | 14.8680 |
| 09/04/2026 11:38 | 391 | 14.8660 |
| 09/04/2026 11:38 | 0.5973 | 14.8660 |
| 09/04/2026 11:37 | 158 | 14.8680 |
| 09/04/2026 11:37 | 0.1338 | 14.8700 |
| 09/04/2026 11:37 | 1 | 14.86961 |
| 09/04/2026 11:37 | 6.7346 | 14.8680 |
| 09/04/2026 11:37 | 352 | 14.8700 |
| 09/04/2026 11:37 | 152 | 14.8700 |
| 09/04/2026 11:37 | 10 | 14.8700 |
| 09/04/2026 11:37 | 6.4 | 14.8680 |
| 09/04/2026 11:37 | 12 | 14.8660 |
| 09/04/2026 11:37 | 123 | 14.8660 |
| 09/04/2026 11:37 | 183 | 14.8660 |
| 09/04/2026 11:37 | 38 | 14.8700 |
| 09/04/2026 11:37 | 67 | 14.8700 |
| 09/04/2026 11:37 | 691 | 14.8700 |
| 09/04/2026 11:37 | 41 | 14.8700 |
| 09/04/2026 11:37 | 0.0881 | 14.8720 |
| 09/04/2026 11:37 | 2.6059 | 14.8740 |
| 09/04/2026 11:37 | 0.2346 | 14.8740 |
| 09/04/2026 11:37 | 0.4162 | 14.8740 |
| 09/04/2026 11:37 | 3.3625 | 14.8700 |
| 09/04/2026 11:37 | 3.3448 | 14.8740 |
| 09/04/2026 11:37 | 13 | 14.8700 |
| 09/04/2026 11:37 | 102 | 14.8700 |
| 09/04/2026 11:37 | 1.6364 | 14.8680 |
| 09/04/2026 11:37 | 127 | 14.8680 |
| 09/04/2026 11:37 | 153 | 14.8680 |
| 09/04/2026 11:37 | 233 | 14.8680 |
| 09/04/2026 11:37 | 153 | 14.8680 |
| 09/04/2026 11:37 | 152 | 14.8680 |
| 09/04/2026 11:37 | 90 | 14.8680 |
| 09/04/2026 11:37 | 242 | 14.8660 |
| 09/04/2026 11:37 | 10.0915 | 14.8640 |
| 09/04/2026 11:37 | 3.6942 | 14.8640 |
| 09/04/2026 11:37 | 3.3461 | 14.8680 |
| 09/04/2026 11:37 | 3.3461 | 14.8680 |
| 09/04/2026 11:36 | 0.6694 | 14.8640 |
| 09/04/2026 11:36 | 192 | 14.8620 |
| 09/04/2026 11:36 | 0.2658 | 14.8620 |
| 09/04/2026 11:36 | 3.3475 | 14.8620 |
| 09/04/2026 11:36 | 20.0848 | 14.8620 |
| 09/04/2026 11:36 | 1.339 | 14.8620 |
| 09/04/2026 11:36 | 253 | 14.8600 |
| 09/04/2026 11:36 | 185 | 14.8600 |
| 09/04/2026 11:36 | 28 | 14.8580 |
| 09/04/2026 11:36 | 152 | 14.8580 |
| 09/04/2026 11:36 | 29.724 | 14.8560 |
| 09/04/2026 11:36 | 0.099 | 14.8560 |
| 09/04/2026 11:35 | 3.4837 | 14.8600 |
| 09/04/2026 11:35 | 0.3458 | 14.8560 |
| 09/04/2026 11:35 | 50 | 14.8560 |
| 09/04/2026 11:35 | 3.8985 | 14.8520 |
| 09/04/2026 11:35 | 12.8829 | 14.8520 |
| 09/04/2026 11:35 | 1.6114 | 14.8520 |
| 09/04/2026 11:35 | 6.2475 | 14.8520 |
| 09/04/2026 11:35 | 3.8152 | 14.8520 |
| 09/04/2026 11:35 | 3.7676 | 14.8520 |
| 09/04/2026 11:35 | 22 | 14.8520 |
| 09/04/2026 11:35 | 0.5589 | 14.8500 |
| 09/04/2026 11:35 | 7.0101 | 14.8500 |
| 09/04/2026 11:35 | 8 | 14.8460 |
| 09/04/2026 11:35 | 51 | 14.8460 |
| 09/04/2026 11:35 | 1 | 14.8460 |
| 09/04/2026 11:35 | 10 | 14.8420 |
| 09/04/2026 11:35 | 1.1155 | 14.8460 |
| 09/04/2026 11:35 | 3.3342 | 14.8460 |
| 09/04/2026 11:35 | 442 | 14.8460 |
| 09/04/2026 11:35 | 153 | 14.8440 |
| 09/04/2026 11:35 | 104 | 14.8440 |
| 09/04/2026 11:35 | 457 | 14.8440 |
| 09/04/2026 11:35 | 497 | 14.8420 |
| 09/04/2026 11:35 | 164 | 14.8420 |
| 09/04/2026 11:35 | 168 | 14.8420 |
| 09/04/2026 11:35 | 336 | 14.8400 |
| 09/04/2026 11:35 | 294 | 14.8400 |
| 09/04/2026 11:35 | 457 | 14.8400 |
| 09/04/2026 11:35 | 218 | 14.8400 |
| 09/04/2026 11:35 | 201 | 14.8400 |
| 09/04/2026 11:35 | 161 | 14.8400 |
| 09/04/2026 11:35 | 204 | 14.8400 |
| 09/04/2026 11:35 | 100 | 14.8400 |
| 09/04/2026 11:35 | 152 | 14.8380 |
| 09/04/2026 11:35 | 272 | 14.8380 |
| 09/04/2026 11:35 | 25 | 14.8380 |
| 09/04/2026 11:35 | 144 | 14.8380 |
| 09/04/2026 11:35 | 59.2097 | 14.8360 |
| 09/04/2026 11:34 | 16.0938 | 14.8380 |
| 09/04/2026 11:34 | 10 | 14.8364 |
| 09/04/2026 11:34 | 3000 | 14.83709 |
| 09/04/2026 11:34 | 0.1186 | 14.8360 |
| 09/04/2026 11:34 | 0.0948 | 14.8360 |
| 09/04/2026 11:34 | 0.2377 | 14.8360 |
| 09/04/2026 11:34 | 0.0563 | 14.8360 |
| 09/04/2026 11:34 | 76 | 14.83709 |
| 09/04/2026 11:34 | 2.6313 | 14.8360 |
| 09/04/2026 11:34 | 0.2097 | 14.8360 |
| 09/04/2026 11:34 | 0.2264 | 14.8380 |
| 09/04/2026 11:34 | 153 | 14.8360 |
| 09/04/2026 11:34 | 0.6713 | 14.8360 |
| 09/04/2026 11:34 | 399 | 14.8360 |
| 09/04/2026 11:34 | 112 | 14.8360 |
| 09/04/2026 11:34 | 230 | 14.8360 |
| 09/04/2026 11:34 | 0.5446 | 14.8360 |
| 09/04/2026 11:34 | 0.1928 | 14.8360 |
| 09/04/2026 11:33 | 0.1338 | 14.8360 |
| 09/04/2026 11:33 | 0.2804 | 14.8360 |
| 09/04/2026 11:33 | 45 | 14.8340 |
| 09/04/2026 11:33 | 459 | 14.8320 |
| 09/04/2026 11:33 | 27 | 14.8340 |
| 09/04/2026 11:33 | 89 | 14.8340 |
| 09/04/2026 11:33 | 13 | 14.8340 |
| 09/04/2026 11:33 | 0.0667 | 14.8360 |
| 09/04/2026 11:33 | 5 | 14.8360 |
| 09/04/2026 11:33 | 1.3373 | 14.8360 |
| 09/04/2026 11:33 | 0.1274 | 14.8360 |
| 09/04/2026 11:33 | 0.2393 | 14.8340 |
| 09/04/2026 11:33 | 350 | 14.8360 |
| 09/04/2026 11:33 | 432 | 14.8360 |
| 09/04/2026 11:33 | 183 | 14.8360 |
| 09/04/2026 11:33 | 507 | 14.8360 |
| 09/04/2026 11:33 | 108 | 14.8360 |
| 09/04/2026 11:33 | 2.5366 | 14.8360 |
| 09/04/2026 11:32 | 181 | 14.8380 |
| 09/04/2026 11:32 | 195 | 14.8380 |
| 09/04/2026 11:32 | 28 | 14.8340 |
| 09/04/2026 11:32 | 160 | 14.8340 |
| 09/04/2026 11:32 | 401 | 14.8340 |
| 09/04/2026 11:32 | 13.0829 | 14.8300 |
| 09/04/2026 11:32 | 335 | 14.83218 |
| 09/04/2026 11:32 | 819 | 14.8320 |
| 09/04/2026 11:32 | 27 | 14.8320 |
| 09/04/2026 11:32 | 25 | 14.8320 |
| 09/04/2026 11:32 | 2.1553 | 14.8320 |
| 09/04/2026 11:32 | 0.1341 | 14.8320 |
| 09/04/2026 11:32 | 0.7833 | 14.8320 |
| 09/04/2026 11:32 | 0.1328 | 14.8320 |
| 09/04/2026 11:32 | 0.1341 | 14.8320 |
| 09/04/2026 11:32 | 0.1957 | 14.8320 |
| 09/04/2026 11:32 | 0.0896 | 14.8320 |
| 09/04/2026 11:32 | 0.98 | 14.8320 |
| 09/04/2026 11:32 | 0.1793 | 14.8320 |
| 09/04/2026 11:32 | 0.31 | 14.8320 |
| 09/04/2026 11:32 | 1.49 | 14.8320 |
| 09/04/2026 11:32 | 0.1328 | 14.8320 |
| 09/04/2026 11:32 | 0.2321 | 14.8320 |
| 09/04/2026 11:32 | 0.2319 | 14.8320 |
| 09/04/2026 11:32 | 0.7838 | 14.8320 |
| 09/04/2026 11:32 | 0.3921 | 14.8320 |
| 09/04/2026 11:32 | 0.7361 | 14.8320 |
| 09/04/2026 11:32 | 0.5872 | 14.8320 |
| 09/04/2026 11:32 | 0.1957 | 14.8320 |
| 09/04/2026 11:32 | 0.0896 | 14.8320 |
| 09/04/2026 11:32 | 0.7833 | 14.8320 |
| 09/04/2026 11:32 | 0.3097 | 14.8320 |
| 09/04/2026 11:32 | 0.2714 | 14.8320 |
| 09/04/2026 11:32 | 0.3878 | 14.8320 |
| 09/04/2026 11:32 | 0.1341 | 14.8320 |
| 09/04/2026 11:32 | 0.774 | 14.8320 |
| 09/04/2026 11:32 | 0.1328 | 14.8320 |
| 09/04/2026 11:32 | 0.3926 | 14.8320 |
| 09/04/2026 11:32 | 1.9634 | 14.8320 |
| 09/04/2026 11:32 | 0.2321 | 14.8320 |
| 09/04/2026 11:32 | 0.1957 | 14.8320 |
| 09/04/2026 11:32 | 0.1957 | 14.8320 |
| 09/04/2026 11:32 | 0.1341 | 14.8320 |
| 09/04/2026 11:32 | 0.9304 | 14.8320 |
| 09/04/2026 11:32 | 0.1335 | 14.8320 |
| 09/04/2026 11:32 | 0.7833 | 14.8320 |
| 09/04/2026 11:32 | 0.1328 | 14.8320 |
| 09/04/2026 11:32 | 0.1938 | 14.8320 |
| 09/04/2026 11:31 | 0.1247 | 14.8320 |
| 09/04/2026 11:31 | 85 | 14.8320 |
| 09/04/2026 11:31 | 204 | 14.8320 |
| 09/04/2026 11:31 | 214 | 14.8300 |
| 09/04/2026 11:31 | 181 | 14.8300 |
| 09/04/2026 11:31 | 287 | 14.8300 |
| 09/04/2026 11:31 | 29.3412 | 14.8300 |
| 09/04/2026 11:31 | 2.2248 | 14.8280 |
| 09/04/2026 11:31 | 43 | 14.8280 |
| 09/04/2026 11:31 | 311 | 14.8280 |
| 09/04/2026 11:31 | 144 | 14.8280 |
| 09/04/2026 11:31 | 205 | 14.8280 |
| 09/04/2026 11:31 | 0.398 | 14.8280 |
| 09/04/2026 11:31 | 0.8429 | 14.8220 |
| 09/04/2026 11:31 | 10.0668 | 14.8260 |
| 09/04/2026 11:30 | 144 | 14.8240 |
| 09/04/2026 11:30 | 13.1368 | 14.8240 |
| 09/04/2026 11:30 | 33.5604 | 14.8240 |
| 09/04/2026 11:30 | 20 | 14.8240 |
| 09/04/2026 11:30 | 204 | 14.8240 |
| 09/04/2026 11:30 | 150 | 14.82376 |
| 09/04/2026 11:30 | 0.2333 | 14.8280 |
| 09/04/2026 11:30 | 0.3352 | 14.8260 |
| 09/04/2026 11:30 | 31 | 14.8220 |
| 09/04/2026 11:30 | 6 | 14.8242 |
| 09/04/2026 11:30 | 6.7112 | 14.8260 |
| 09/04/2026 11:30 | 5.336 | 14.8220 |
| 09/04/2026 11:30 | 0.8917 | 14.8260 |
| 09/04/2026 11:29 | 3.131 | 14.8260 |
| 09/04/2026 11:29 | 76 | 14.82494 |
| 09/04/2026 11:29 | 0.3352 | 14.8280 |
| 09/04/2026 11:29 | 152 | 14.8240 |
| 09/04/2026 11:29 | 204 | 14.8240 |
| 09/04/2026 11:29 | 139 | 14.8260 |
| 09/04/2026 11:29 | 18 | 14.8260 |
| 09/04/2026 11:29 | 489 | 14.8240 |
| 09/04/2026 11:29 | 0.3352 | 14.8260 |
| 09/04/2026 11:29 | 0.0817 | 14.8260 |
| 09/04/2026 11:29 | 0.6758 | 14.8260 |
| 09/04/2026 11:29 | 1.3193 | 14.8260 |
| 09/04/2026 11:29 | 33 | 14.8240 |
| 09/04/2026 11:29 | 3 | 14.8280 |
| 09/04/2026 11:29 | 0.6711 | 14.8260 |
| 09/04/2026 11:29 | 3.3556 | 14.8260 |
| 09/04/2026 11:29 | 0.1477 | 14.8240 |
| 09/04/2026 11:28 | 24 | 14.8240 |
| 09/04/2026 11:28 | 51 | 14.8240 |
| 09/04/2026 11:28 | 4 | 14.8240 |
| 09/04/2026 11:28 | 73 | 14.8240 |
| 09/04/2026 11:28 | 152 | 14.8240 |
| 09/04/2026 11:28 | 108 | 14.8240 |
| 09/04/2026 11:28 | 204 | 14.8240 |
| 09/04/2026 11:28 | 45 | 14.8240 |
| 09/04/2026 11:28 | 19 | 14.8220 |
| 09/04/2026 11:28 | 204 | 14.8220 |
| 09/04/2026 11:28 | 85 | 14.8220 |
| 09/04/2026 11:28 | 101 | 14.8220 |
| 09/04/2026 11:28 | 451 | 14.8200 |
| 09/04/2026 11:28 | 347 | 14.8200 |
| 09/04/2026 11:28 | 397 | 14.8200 |
| 09/04/2026 11:28 | 325 | 14.8200 |
| 09/04/2026 11:28 | 399 | 14.8200 |
| 09/04/2026 11:28 | 206 | 14.8200 |
| 09/04/2026 11:28 | 64 | 14.8200 |
| 09/04/2026 11:28 | 1122 | 14.8180 |
| 09/04/2026 11:28 | 99 | 14.8180 |
| 09/04/2026 11:28 | 663 | 14.8180 |
| 09/04/2026 11:28 | 240 | 14.8190 |
| 09/04/2026 11:28 | 0.6713 | 14.8220 |
| 09/04/2026 11:28 | 359 | 14.8190 |
| 09/04/2026 11:28 | 1147 | 14.8200 |
| 09/04/2026 11:28 | 152 | 14.8200 |
| 09/04/2026 11:28 | 152 | 14.8200 |
| 09/04/2026 11:28 | 152 | 14.8200 |
| 09/04/2026 11:28 | 204 | 14.8200 |
| 09/04/2026 11:28 | 206 | 14.8200 |
| 09/04/2026 11:28 | 0.9457 | 14.8180 |
| 09/04/2026 11:28 | 0.201 | 14.8140 |
| 09/04/2026 11:28 | 371 | 14.8180 |
| 09/04/2026 11:28 | 204 | 14.8180 |
| 09/04/2026 11:28 | 152 | 14.8180 |
| 09/04/2026 11:28 | 180 | 14.8180 |
| 09/04/2026 11:28 | 194 | 14.8160 |
| 09/04/2026 11:28 | 243 | 14.8160 |
| 09/04/2026 11:28 | 204 | 14.8160 |
| 09/04/2026 11:28 | 267 | 14.8140 |
| 09/04/2026 11:28 | 365 | 14.8140 |
| 09/04/2026 11:27 | 55 | 14.8120 |
| 09/04/2026 11:27 | 0.0668 | 14.8120 |
| 09/04/2026 11:27 | 107 | 14.8100 |
| 09/04/2026 11:27 | 97 | 14.8100 |
| 09/04/2026 11:27 | 64 | 14.8120 |
| 09/04/2026 11:27 | 680 | 14.8120 |
| 09/04/2026 11:27 | 392 | 14.8120 |
| 09/04/2026 11:27 | 162 | 14.8120 |
| 09/04/2026 11:27 | 436 | 14.8120 |
| 09/04/2026 11:27 | 0.9418 | 14.8120 |
| 09/04/2026 11:27 | 67.1843 | 14.8100 |
| 09/04/2026 11:27 | 1.1938 | 14.8100 |
| 09/04/2026 11:27 | 0.5092 | 14.8080 |
| 09/04/2026 11:27 | 0.5815 | 14.8060 |
| 09/04/2026 11:27 | 67.1843 | 14.8100 |
| 09/04/2026 11:27 | 35 | 14.8080 |
| 09/04/2026 11:27 | 255 | 14.8080 |
| 09/04/2026 11:27 | 2.3511 | 14.8100 |
| 09/04/2026 11:27 | 245 | 14.8100 |
| 09/04/2026 11:27 | 11 | 14.8100 |
| 09/04/2026 11:27 | 166 | 14.8100 |
| 09/04/2026 11:27 | 129 | 14.8100 |
| 09/04/2026 11:27 | 36.5853 | 14.8060 |
| 09/04/2026 11:27 | 249 | 14.8040 |
| 09/04/2026 11:26 | 0.8587 | 14.8000 |
| 09/04/2026 11:26 | 33.6012 | 14.8060 |
| 09/04/2026 11:26 | 3 | 14.80366 |
| 09/04/2026 11:26 | 122 | 14.8040 |
| 09/04/2026 11:26 | 0.2 | 14.8040 |
| 09/04/2026 11:26 | 194 | 14.8040 |
| 09/04/2026 11:26 | 295 | 14.8020 |
| 09/04/2026 11:26 | 16.6597 | 14.7980 |
| 09/04/2026 11:26 | 366 | 14.7980 |
| 09/04/2026 11:26 | 5 | 14.7980 |
| 09/04/2026 11:26 | 0.2014 | 14.7980 |
| 09/04/2026 11:25 | 843 | 14.7960 |
| 09/04/2026 11:25 | 90 | 14.7960 |
| 09/04/2026 11:25 | 663 | 14.7960 |
| 09/04/2026 11:25 | 63 | 14.7960 |
| 09/04/2026 11:25 | 0.4034 | 14.8000 |
| 09/04/2026 11:25 | 2 | 14.79927 |
| 09/04/2026 11:25 | 1.8579 | 14.7960 |
| 09/04/2026 11:25 | 14.0942 | 14.7960 |
| 09/04/2026 11:25 | 3.361 | 14.8020 |
| 09/04/2026 11:25 | 16 | 14.80146 |
| 09/04/2026 11:25 | 0.2014 | 14.8000 |
| 09/04/2026 11:25 | 0.0525 | 14.7960 |
| 09/04/2026 11:25 | 0.0525 | 14.7960 |
| 09/04/2026 11:25 | 0.0589 | 14.7960 |
| 09/04/2026 11:25 | 0.0602 | 14.7960 |
| 09/04/2026 11:25 | 0.1305 | 14.7960 |
| 09/04/2026 11:25 | 0.0525 | 14.7960 |
| 09/04/2026 11:25 | 0.0589 | 14.7960 |
| 09/04/2026 11:25 | 0.0992 | 14.7960 |
| 09/04/2026 11:25 | 0.0621 | 14.7960 |
| 09/04/2026 11:25 | 0.0435 | 14.7960 |
| 09/04/2026 11:25 | 0.0597 | 14.7960 |
| 09/04/2026 11:25 | 1.8822 | 14.8020 |
| 09/04/2026 11:25 | 455 | 14.7990 |
| 09/04/2026 11:25 | 153 | 14.7960 |
| 09/04/2026 11:25 | 152 | 14.7960 |
| 09/04/2026 11:25 | 229 | 14.7960 |
| 09/04/2026 11:25 | 172 | 14.7960 |
| 09/04/2026 11:25 | 0.6664 | 14.7960 |
| 09/04/2026 11:25 | 71 | 14.7960 |
| 09/04/2026 11:25 | 1.2101 | 14.8000 |
| 09/04/2026 11:25 | 32 | 14.7960 |
| 09/04/2026 11:25 | 786 | 14.7960 |
| 09/04/2026 11:25 | 705 | 14.7960 |
| 09/04/2026 11:25 | 48 | 14.7960 |
| 09/04/2026 11:24 | 880 | 14.79709 |
| 09/04/2026 11:24 | 918 | 14.7960 |
| 09/04/2026 11:24 | 78 | 14.7960 |
| 09/04/2026 11:24 | 110 | 14.7980 |
| 09/04/2026 11:24 | 50 | 14.7980 |
| 09/04/2026 11:24 | 1 | 14.7980 |
| 09/04/2026 11:24 | 0.1 | 14.7980 |
| 09/04/2026 11:24 | 10 | 14.7980 |
| 09/04/2026 11:24 | 12 | 14.7980 |
| 09/04/2026 11:24 | 80 | 14.7980 |
| 09/04/2026 11:24 | 100 | 14.7980 |
| 09/04/2026 11:24 | 987 | 14.8000 |
| 09/04/2026 11:24 | 1155 | 14.8000 |
| 09/04/2026 11:24 | 60 | 14.8000 |
| 09/04/2026 11:24 | 760 | 14.8000 |
| 09/04/2026 11:24 | 722 | 14.8000 |
| 09/04/2026 11:24 | 806 | 14.8000 |
| 09/04/2026 11:24 | 689 | 14.8000 |
| 09/04/2026 11:24 | 736 | 14.8000 |
| 09/04/2026 11:24 | 696 | 14.8000 |
| 09/04/2026 11:24 | 687 | 14.8000 |
| 09/04/2026 11:24 | 705 | 14.8000 |
| 09/04/2026 11:24 | 0.6356 | 14.8000 |
| 09/04/2026 11:24 | 0.1192 | 14.8060 |
| 09/04/2026 11:24 | 10.587 | 14.8040 |
| 09/04/2026 11:24 | 513 | 14.8050 |
| 09/04/2026 11:24 | 441 | 14.8040 |
| 09/04/2026 11:24 | 25 | 14.8040 |
| 09/04/2026 11:24 | 2.6891 | 14.8080 |
| 09/04/2026 11:24 | 0.1344 | 14.8080 |
| 09/04/2026 11:24 | 0.2012 | 14.8080 |
| 09/04/2026 11:24 | 0.2012 | 14.8080 |
| 09/04/2026 11:24 | 8.7322 | 14.8040 |
| 09/04/2026 11:24 | 50 | 14.8040 |
| 09/04/2026 11:24 | 2.6877 | 14.8080 |
| 09/04/2026 11:23 | 506 | 14.8050 |
| 09/04/2026 11:23 | 1.6851 | 14.8060 |
| 09/04/2026 11:23 | 2.025 | 14.8000 |
| 09/04/2026 11:23 | 3 | 14.8042 |
| 09/04/2026 11:23 | 0.3174 | 14.8060 |
| 09/04/2026 11:23 | 0.3357 | 14.8060 |
| 09/04/2026 11:23 | 35 | 14.8040 |
| 09/04/2026 11:23 | 280 | 14.8040 |
| 09/04/2026 11:23 | 1199 | 14.8080 |
| 09/04/2026 11:23 | 1023 | 14.8080 |
| 09/04/2026 11:23 | 140 | 14.8080 |
| 09/04/2026 11:23 | 50 | 14.8100 |
| 09/04/2026 11:23 | 0.2404 | 14.8080 |
| 09/04/2026 11:23 | 20 | 14.8080 |
| 09/04/2026 11:23 | 51 | 14.8080 |
| 09/04/2026 11:23 | 153 | 14.8080 |
| 09/04/2026 11:23 | 0.1681 | 14.8100 |
| 09/04/2026 11:23 | 2.3508 | 14.8120 |
| 09/04/2026 11:23 | 2 | 14.8120 |
| 09/04/2026 11:23 | 0.8786 | 14.8060 |
| 09/04/2026 11:23 | 2 | 14.8073 |
| 09/04/2026 11:23 | 33.4984 | 14.8040 |
| 09/04/2026 11:23 | 520 | 14.8080 |
| 09/04/2026 11:22 | 0.0668 | 14.8120 |
| 09/04/2026 11:22 | 329 | 14.8080 |
| 09/04/2026 11:22 | 152 | 14.8080 |
| 09/04/2026 11:22 | 0.1722 | 14.8080 |
| 09/04/2026 11:22 | 100 | 14.8080 |
| 09/04/2026 11:22 | 341 | 14.8080 |
| 09/04/2026 11:22 | 95 | 14.8080 |
| 09/04/2026 11:22 | 306 | 14.8080 |
| 09/04/2026 11:22 | 152 | 14.8100 |
| 09/04/2026 11:22 | 240 | 14.8100 |
| 09/04/2026 11:22 | 284 | 14.8100 |
| 09/04/2026 11:22 | 452 | 14.8100 |
| 09/04/2026 11:22 | 342 | 14.8100 |
| 09/04/2026 11:22 | 341 | 14.8100 |
| 09/04/2026 11:22 | 152 | 14.8120 |
| 09/04/2026 11:22 | 286 | 14.8120 |
| 09/04/2026 11:22 | 444 | 14.8120 |
| 09/04/2026 11:22 | 342 | 14.8120 |
| 09/04/2026 11:22 | 343 | 14.8120 |
| 09/04/2026 11:22 | 240 | 14.8120 |
| 09/04/2026 11:22 | 155 | 14.8140 |
| 09/04/2026 11:22 | 344 | 14.8140 |
| 09/04/2026 11:22 | 0.1557 | 14.8120 |
| 09/04/2026 11:22 | 0.7133 | 14.8180 |
| 09/04/2026 11:22 | 152 | 14.8160 |
| 09/04/2026 11:22 | 1.4853 | 14.8140 |
| 09/04/2026 11:22 | 100 | 14.8142 |
| 09/04/2026 11:22 | 71 | 14.8180 |
| 09/04/2026 11:22 | 328 | 14.8160 |
| 09/04/2026 11:22 | 196609 | 14.8140 |
| 09/04/2026 11:22 | 5 | 14.8180 |
| 09/04/2026 11:22 | 102 | 14.8180 |
| 09/04/2026 11:22 | 193 | 14.8180 |
| 09/04/2026 11:22 | 0.0675 | 14.8180 |
| 09/04/2026 11:22 | 5 | 14.8200 |
| 09/04/2026 11:22 | 75 | 14.82164 |
| 09/04/2026 11:21 | 483 | 14.8220 |
| 09/04/2026 11:21 | 16 | 14.8220 |
| 09/04/2026 11:21 | 62 | 14.8220 |
| 09/04/2026 11:21 | 153 | 14.8220 |
| 09/04/2026 11:21 | 21 | 14.8220 |
| 09/04/2026 11:21 | 23 | 14.8220 |
| 09/04/2026 11:21 | 209 | 14.8220 |
| 09/04/2026 11:21 | 144 | 14.8220 |
| 09/04/2026 11:21 | 38 | 14.8220 |
| 09/04/2026 11:21 | 68 | 14.8220 |
| 09/04/2026 11:21 | 75 | 14.8200 |
| 09/04/2026 11:21 | 153 | 14.8200 |
| 09/04/2026 11:21 | 4000 | 14.82016 |
| 09/04/2026 11:21 | 336 | 14.8240 |
| 09/04/2026 11:21 | 100 | 14.8240 |
| 09/04/2026 11:21 | 13.388 | 14.8220 |
| 09/04/2026 11:21 | 800 | 14.8291 |
| 09/04/2026 11:21 | 123 | 14.8280 |
| 09/04/2026 11:21 | 26 | 14.8280 |
| 09/04/2026 11:21 | 133 | 14.8280 |
| 09/04/2026 11:21 | 129 | 14.8280 |
| 09/04/2026 11:21 | 1 | 14.8280 |
| 09/04/2026 11:21 | 1780 | 14.82869 |
| 09/04/2026 11:21 | 2 | 14.8300 |
| 09/04/2026 11:21 | 0.0674 | 14.8280 |
| 09/04/2026 11:21 | 0.0667 | 14.8320 |
| 09/04/2026 11:21 | 45 | 14.8300 |
| 09/04/2026 11:20 | 1.2455 | 14.8360 |
| 09/04/2026 11:20 | 0.2641 | 14.8320 |
| 09/04/2026 11:20 | 0.8386 | 14.8340 |
| 09/04/2026 11:20 | 0.255 | 14.8320 |
| 09/04/2026 11:20 | 215 | 14.8340 |
| 09/04/2026 11:20 | 145 | 14.8340 |
| 09/04/2026 11:20 | 337 | 14.83208 |
| 09/04/2026 11:19 | 0.888 | 14.8320 |
| 09/04/2026 11:19 | 72 | 14.8320 |
| 09/04/2026 11:19 | 39 | 14.8320 |
| 09/04/2026 11:19 | 19.0682 | 14.8320 |
| 09/04/2026 11:19 | 0.0628 | 14.8320 |
| 09/04/2026 11:19 | 0.0623 | 14.8320 |
| 09/04/2026 11:19 | 0.1689 | 14.8320 |
| 09/04/2026 11:19 | 153 | 14.8320 |
| 09/04/2026 11:19 | 100 | 14.8320 |
| 09/04/2026 11:19 | 6 | 14.8340 |
| 09/04/2026 11:19 | 2711 | 14.8340 |
| 09/04/2026 11:19 | 189 | 14.8340 |
| 09/04/2026 11:19 | 61 | 14.8340 |
| 09/04/2026 11:19 | 362 | 14.8340 |
| 09/04/2026 11:19 | 240 | 14.8340 |
| 09/04/2026 11:19 | 16.8959 | 14.8320 |
| 09/04/2026 11:19 | 687 | 14.83082 |
| 09/04/2026 11:19 | 2.171 | 14.8300 |
| 09/04/2026 11:19 | 2.3019 | 14.8320 |
| 09/04/2026 11:19 | 152 | 14.8320 |
| 09/04/2026 11:19 | 179 | 14.8320 |
| 09/04/2026 11:19 | 207 | 14.8320 |
| 09/04/2026 11:19 | 356 | 14.8320 |
| 09/04/2026 11:19 | 704 | 14.8320 |
| 09/04/2026 11:19 | 218 | 14.8320 |
| 09/04/2026 11:19 | 73 | 14.8320 |
| 09/04/2026 11:19 | 137.6386 | 14.8320 |
| 09/04/2026 11:19 | 207 | 14.8340 |
| 09/04/2026 11:19 | 79 | 14.8340 |
| 09/04/2026 11:19 | 176 | 14.8340 |
| 09/04/2026 11:19 | 0.2009 | 14.8340 |
| 09/04/2026 11:18 | 66 | 14.83304 |
| 09/04/2026 11:18 | 0.2009 | 14.8340 |
| 09/04/2026 11:18 | 33 | 14.83208 |
| 09/04/2026 11:18 | 2.8767 | 14.8340 |
| 09/04/2026 11:18 | 0.2009 | 14.8340 |
| 09/04/2026 11:18 | 1.3415 | 14.8340 |
| 09/04/2026 11:18 | 0.3169 | 14.8300 |
| 09/04/2026 11:18 | 0.2009 | 14.8340 |
| 09/04/2026 11:18 | 5 | 14.8340 |
| 09/04/2026 11:18 | 63 | 14.8320 |
| 09/04/2026 11:18 | 1 | 14.8320 |
| 09/04/2026 11:18 | 164 | 14.8320 |
| 09/04/2026 11:18 | 7 | 14.8320 |
| 09/04/2026 11:18 | 284 | 14.8320 |
| 09/04/2026 11:18 | 39 | 14.83305 |
| 09/04/2026 11:18 | 152 | 14.8320 |
| 09/04/2026 11:18 | 6000 | 14.8320 |
| 09/04/2026 11:18 | 13.414 | 14.8360 |
| 09/04/2026 11:18 | 166 | 14.8340 |
| 09/04/2026 11:18 | 807 | 14.8340 |
| 09/04/2026 11:18 | 27 | 14.8340 |
| 09/04/2026 11:18 | 162 | 14.8340 |
| 09/04/2026 11:18 | 1132 | 14.8340 |
| 09/04/2026 11:18 | 12.5 | 14.8360 |
| 09/04/2026 11:17 | 3.3538 | 14.8340 |
| 09/04/2026 11:17 | 165 | 14.8300 |
| 09/04/2026 11:17 | 2 | 14.8340 |
| 09/04/2026 11:17 | 5 | 14.8360 |
| 09/04/2026 11:17 | 118 | 14.8320 |
| 09/04/2026 11:17 | 14 | 14.8360 |
| 09/04/2026 11:17 | 447 | 14.8360 |
| 09/04/2026 11:17 | 163 | 14.8380 |
| 09/04/2026 11:17 | 196 | 14.8340 |
| 09/04/2026 11:17 | 290 | 14.8340 |
| 09/04/2026 11:17 | 228 | 14.8340 |
| 09/04/2026 11:17 | 204 | 14.8340 |
| 09/04/2026 11:17 | 408 | 14.8320 |
| 09/04/2026 11:17 | 306 | 14.8320 |
| 09/04/2026 11:17 | 425 | 14.8320 |
| 09/04/2026 11:17 | 198 | 14.8320 |
| 09/04/2026 11:17 | 2 | 14.8300 |
| 09/04/2026 11:17 | 255 | 14.8300 |
| 09/04/2026 11:17 | 390 | 14.8280 |
| 09/04/2026 11:17 | 5 | 14.8260 |
| 09/04/2026 11:17 | 290 | 14.8260 |
| 09/04/2026 11:17 | 7.8517 | 14.8260 |
| 09/04/2026 11:17 | 4 | 14.8240 |
| 09/04/2026 11:17 | 82 | 14.8240 |
| 09/04/2026 11:17 | 99 | 14.8240 |
| 09/04/2026 11:17 | 99 | 14.8240 |
| 09/04/2026 11:17 | 923 | 14.8200 |
| 09/04/2026 11:17 | 87 | 14.8200 |
| 09/04/2026 11:17 | 0.1343 | 14.8220 |
| 09/04/2026 11:17 | 13 | 14.82127 |
| 09/04/2026 11:17 | 1 | 14.82418 |
| 09/04/2026 11:17 | 50 | 14.8240 |
| 09/04/2026 11:16 | 160 | 14.8220 |
| 09/04/2026 11:16 | 145 | 14.8220 |
| 09/04/2026 11:16 | 761 | 14.8220 |
| 09/04/2026 11:16 | 679 | 14.8220 |
| 09/04/2026 11:16 | 765 | 14.8220 |
| 09/04/2026 11:16 | 0.1484 | 14.8260 |
| 09/04/2026 11:16 | 2.5 | 14.8280 |
| 09/04/2026 11:16 | 1.0797 | 14.8280 |
| 09/04/2026 11:16 | 6.7103 | 14.8280 |
| 09/04/2026 11:16 | 13.4242 | 14.8240 |
| 09/04/2026 11:16 | 228 | 14.8240 |
| 09/04/2026 11:16 | 27 | 14.8220 |
| 09/04/2026 11:16 | 362 | 14.8220 |
| 09/04/2026 11:16 | 3.3565 | 14.8220 |
| 09/04/2026 11:16 | 0.2127 | 14.8220 |
| 09/04/2026 11:16 | 362 | 14.8200 |
| 09/04/2026 11:16 | 201 | 14.8200 |
| 09/04/2026 11:16 | 17 | 14.8160 |
| 09/04/2026 11:16 | 130 | 14.8160 |
| 09/04/2026 11:16 | 482 | 14.8160 |
| 09/04/2026 11:16 | 3.0171 | 14.8120 |
| 09/04/2026 11:15 | 0.7753 | 14.8120 |
| 09/04/2026 11:15 | 1.6786 | 14.8160 |
| 09/04/2026 11:15 | 25 | 14.8160 |
| 09/04/2026 11:15 | 1433 | 14.81509 |
| 09/04/2026 11:15 | 152 | 14.8140 |
| 09/04/2026 11:15 | 406 | 14.81364 |
| 09/04/2026 11:15 | 1.007 | 14.8160 |
| 09/04/2026 11:15 | 0.1411 | 14.8120 |
| 09/04/2026 11:15 | 0.3354 | 14.8160 |
| 09/04/2026 11:15 | 26 | 14.8140 |
| 09/04/2026 11:15 | 167 | 14.8140 |
| 09/04/2026 11:15 | 0.094 | 14.8140 |
| 09/04/2026 11:15 | 100 | 14.8120 |
| 09/04/2026 11:15 | 1 | 14.8180 |
| 09/04/2026 11:15 | 204 | 14.8180 |
| 09/04/2026 11:15 | 45 | 14.8140 |
| 09/04/2026 11:15 | 269 | 14.8140 |
| 09/04/2026 11:15 | 461 | 14.8140 |
| 09/04/2026 11:14 | 1 | 14.8140 |
| 09/04/2026 11:14 | 1.2846 | 14.8140 |
| 09/04/2026 11:14 | 233 | 14.81164 |
| 09/04/2026 11:14 | 7 | 14.8120 |
| 09/04/2026 11:14 | 209 | 14.8120 |
| 09/04/2026 11:14 | 250 | 14.8120 |
| 09/04/2026 11:14 | 64 | 14.8100 |
| 09/04/2026 11:14 | 438 | 14.8100 |
| 09/04/2026 11:14 | 499 | 14.8100 |
| 09/04/2026 11:14 | 166 | 14.8080 |
| 09/04/2026 11:14 | 224 | 14.8090 |
| 09/04/2026 11:14 | 1.3437 | 14.8100 |
| 09/04/2026 11:14 | 1059 | 14.80964 |
| 09/04/2026 11:14 | 121 | 14.8080 |
| 09/04/2026 11:14 | 152 | 14.8080 |
| 09/04/2026 11:14 | 182 | 14.8080 |
| 09/04/2026 11:14 | 284 | 14.8080 |
| 09/04/2026 11:14 | 11.5 | 14.8060 |
| 09/04/2026 11:14 | 229 | 14.8100 |
| 09/04/2026 11:14 | 210 | 14.8100 |
| 09/04/2026 11:14 | 152 | 14.8100 |
| 09/04/2026 11:14 | 204 | 14.8100 |
| 09/04/2026 11:14 | 21.1838 | 14.8080 |
| 09/04/2026 11:14 | 6.9225 | 14.8080 |
| 09/04/2026 11:13 | 0.1012 | 14.8080 |
| 09/04/2026 11:13 | 0.2172 | 14.8080 |
| 09/04/2026 11:13 | 0.1063 | 14.8080 |
| 09/04/2026 11:13 | 0.2093 | 14.8120 |
| 09/04/2026 11:13 | 0.2687 | 14.8120 |
| 09/04/2026 11:13 | 0.5658 | 14.8120 |
| 09/04/2026 11:13 | 0.1634 | 14.8120 |
| 09/04/2026 11:13 | 3.3588 | 14.8120 |
| 09/04/2026 11:13 | 6.7175 | 14.8120 |
| 09/04/2026 11:13 | 0.4517 | 14.8120 |
| 09/04/2026 11:13 | 4.8711 | 14.8120 |
| 09/04/2026 11:13 | 5.0378 | 14.8120 |
| 09/04/2026 11:13 | 1.3941 | 14.8120 |
| 09/04/2026 11:13 | 44 | 14.81065 |
| 09/04/2026 11:13 | 124 | 14.8100 |
| 09/04/2026 11:13 | 152 | 14.8100 |
| 09/04/2026 11:13 | 0.156 | 14.8040 |
| 09/04/2026 11:13 | 7 | 14.8080 |
| 09/04/2026 11:13 | 102 | 14.8080 |
| 09/04/2026 11:13 | 200 | 14.8100 |
| 09/04/2026 11:13 | 8 | 14.8133 |
| 09/04/2026 11:12 | 16.8 | 14.8160 |
| 09/04/2026 11:12 | 1 | 14.81754 |
| 09/04/2026 11:12 | 27 | 14.8180 |
| 09/04/2026 11:12 | 0.3354 | 14.8200 |
| 09/04/2026 11:12 | 10 | 14.8200 |
| 09/04/2026 11:12 | 0.1707 | 14.8200 |
| 09/04/2026 11:12 | 0.5918 | 14.8200 |
| 09/04/2026 11:12 | 4 | 14.81978 |
| 09/04/2026 11:12 | 2 | 14.8200 |
| 09/04/2026 11:12 | 0.0668 | 14.8220 |
| 09/04/2026 11:12 | 172 | 14.8180 |
| 09/04/2026 11:12 | 178 | 14.8180 |
| 09/04/2026 11:12 | 204 | 14.8180 |
| 09/04/2026 11:12 | 491 | 14.8160 |
| 09/04/2026 11:12 | 681 | 14.8160 |
| 09/04/2026 11:11 | 476 | 14.81246 |
| 09/04/2026 11:11 | 7.2 | 14.8160 |
| 09/04/2026 11:11 | 10 | 14.8160 |
| 09/04/2026 11:11 | 6.5199 | 14.8100 |
| 09/04/2026 11:11 | 0.3194 | 14.8100 |
| 09/04/2026 11:11 | 0.6715 | 14.8180 |
| 09/04/2026 11:11 | 0.087 | 14.8220 |
| 09/04/2026 11:11 | 1.6928 | 14.8220 |
| 09/04/2026 11:11 | 109 | 14.8260 |
| 09/04/2026 11:11 | 152 | 14.8280 |
| 09/04/2026 11:11 | 245 | 14.8280 |
| 09/04/2026 11:10 | 0.2414 | 14.8320 |
| 09/04/2026 11:10 | 310 | 14.82964 |
| 09/04/2026 11:10 | 2.3152 | 14.8280 |
| 09/04/2026 11:10 | 4922 | 14.83113 |
| 09/04/2026 11:10 | 0.6641 | 14.8320 |
| 09/04/2026 11:10 | 6.4 | 14.8280 |
| 09/04/2026 11:10 | 5 | 14.8280 |
| 09/04/2026 11:10 | 0.1477 | 14.8320 |
| 09/04/2026 11:10 | 5 | 14.83158 |
| 09/04/2026 11:10 | 0.4558 | 14.8320 |
| 09/04/2026 11:10 | 150 | 14.82882 |
| 09/04/2026 11:10 | 510 | 14.8280 |
| 09/04/2026 11:10 | 64 | 14.8280 |
| 09/04/2026 11:10 | 110 | 14.8280 |
| 09/04/2026 11:10 | 23 | 14.8280 |
| 09/04/2026 11:10 | 0.6735 | 14.8320 |
| 09/04/2026 11:10 | 1122 | 14.83046 |
| 09/04/2026 11:10 | 72 | 14.8340 |
| 09/04/2026 11:10 | 250 | 14.8340 |
| 09/04/2026 11:10 | 0.0674 | 14.8340 |
| 09/04/2026 11:09 | 0.3351 | 14.8320 |
| 09/04/2026 11:09 | 6.4 | 14.8340 |
| 09/04/2026 11:09 | 0.2407 | 14.8340 |
| 09/04/2026 11:09 | 152 | 14.8320 |
| 09/04/2026 11:09 | 13.4151 | 14.8340 |
| 09/04/2026 11:09 | 0.0795 | 14.8340 |
| 09/04/2026 11:09 | 7 | 14.8320 |
| 09/04/2026 11:09 | 204 | 14.8320 |
| 09/04/2026 11:09 | 33 | 14.8320 |
| 09/04/2026 11:09 | 153 | 14.8320 |
| 09/04/2026 11:09 | 4922 | 14.82943 |
| 09/04/2026 11:09 | 0.2968 | 14.8280 |
| 09/04/2026 11:09 | 6 | 14.8302 |
| 09/04/2026 11:09 | 700 | 14.8342 |
| 09/04/2026 11:09 | 186 | 14.8320 |
| 09/04/2026 11:09 | 510 | 14.8320 |
| 09/04/2026 11:09 | 153 | 14.8320 |
| 09/04/2026 11:09 | 322 | 14.8320 |
| 09/04/2026 11:09 | 26 | 14.8320 |
| 09/04/2026 11:09 | 152 | 14.8320 |
| 09/04/2026 11:09 | 24 | 14.8340 |
| 09/04/2026 11:09 | 142 | 14.8340 |
| 09/04/2026 11:09 | 164 | 14.8340 |
| 09/04/2026 11:08 | 1000 | 14.8340 |
| 09/04/2026 11:08 | 604 | 14.8318 |
| 09/04/2026 11:08 | 55 | 14.83047 |
| 09/04/2026 11:08 | 200 | 14.8320 |
| 09/04/2026 11:08 | 1.2628 | 14.8320 |
| 09/04/2026 11:08 | 0.2421 | 14.8280 |
| 09/04/2026 11:08 | 0.4713 | 14.8320 |
| 09/04/2026 11:08 | 243 | 14.8300 |
| 09/04/2026 11:08 | 9 | 14.8300 |
| 09/04/2026 11:07 | 3.3761 | 14.8280 |
| 09/04/2026 11:07 | 76.9528 | 14.8240 |
| 09/04/2026 11:07 | 5 | 14.8280 |
| 09/04/2026 11:07 | 451 | 14.8300 |
| 09/04/2026 11:07 | 288 | 14.8300 |
| 09/04/2026 11:07 | 265 | 14.8300 |
| 09/04/2026 11:07 | 287 | 14.8300 |
| 09/04/2026 11:07 | 85 | 14.8300 |
| 09/04/2026 11:07 | 161 | 14.8300 |
| 09/04/2026 11:07 | 77 | 14.8300 |
| 09/04/2026 11:07 | 87 | 14.8300 |
| 09/04/2026 11:07 | 132 | 14.8300 |
| 09/04/2026 11:07 | 338 | 14.82764 |
| 09/04/2026 11:07 | 34 | 14.8260 |
| 09/04/2026 11:07 | 265 | 14.8260 |
| 09/04/2026 11:07 | 3.3556 | 14.8260 |
| 09/04/2026 11:07 | 0.4093 | 14.8260 |
| 09/04/2026 11:07 | 0.0997 | 14.8260 |
| 09/04/2026 11:07 | 0.1989 | 14.8260 |
| 09/04/2026 11:07 | 0.1989 | 14.8260 |
| 09/04/2026 11:07 | 0.6117 | 14.8260 |
| 09/04/2026 11:07 | 0.5952 | 14.8260 |
| 09/04/2026 11:07 | 0.2418 | 14.8260 |
| 09/04/2026 11:07 | 0.501 | 14.8260 |
| 09/04/2026 11:07 | 0.2986 | 14.8260 |
| 09/04/2026 11:07 | 0.4237 | 14.8260 |
| 09/04/2026 11:07 | 0.9347 | 14.8260 |
| 09/04/2026 11:07 | 1.676 | 14.8260 |
| 09/04/2026 11:07 | 0.3978 | 14.8260 |
| 09/04/2026 11:07 | 3.3556 | 14.8260 |
| 09/04/2026 11:07 | 10.0668 | 14.8260 |
| 09/04/2026 11:07 | 199 | 14.8220 |
| 09/04/2026 11:07 | 510 | 14.8220 |
| 09/04/2026 11:06 | 6.7273 | 14.8220 |
| 09/04/2026 11:06 | 0.6711 | 14.8260 |
| 09/04/2026 11:06 | 6.7112 | 14.8260 |
| 09/04/2026 11:06 | 2 | 14.8256 |
| 09/04/2026 11:06 | 1.418 | 14.8260 |
| 09/04/2026 11:06 | 0.0582 | 14.8220 |
| 09/04/2026 11:06 | 2 | 14.8280 |
| 09/04/2026 11:06 | 10.1187 | 14.8240 |
| 09/04/2026 11:06 | 152 | 14.8280 |
| 09/04/2026 11:06 | 152 | 14.8280 |
| 09/04/2026 11:06 | 173 | 14.8280 |
| 09/04/2026 11:06 | 75 | 14.8260 |
| 09/04/2026 11:06 | 34.0241 | 14.8240 |
| 09/04/2026 11:06 | 0.5032 | 14.8260 |
| 09/04/2026 11:06 | 1.3421 | 14.8280 |
| 09/04/2026 11:06 | 31 | 14.8260 |
| 09/04/2026 11:06 | 76 | 14.8260 |
| 09/04/2026 11:06 | 152 | 14.8260 |
| 09/04/2026 11:06 | 27 | 14.8260 |
| 09/04/2026 11:06 | 100 | 14.82278 |
| 09/04/2026 11:06 | 59 | 14.8260 |
| 09/04/2026 11:06 | 152 | 14.8260 |
| 09/04/2026 11:06 | 220 | 14.8240 |
| 09/04/2026 11:06 | 363 | 14.8240 |
| 09/04/2026 11:06 | 192 | 14.8240 |
| 09/04/2026 11:06 | 575 | 14.8220 |
| 09/04/2026 11:06 | 1.9602 | 14.8200 |
| 09/04/2026 11:05 | 6.713 | 14.8220 |
| 09/04/2026 11:05 | 1.3858 | 14.8220 |
| 09/04/2026 11:05 | 7.1391 | 14.8200 |
| 09/04/2026 11:05 | 8.1186 | 14.8200 |
| 09/04/2026 11:05 | 225 | 14.8230 |
| 09/04/2026 11:05 | 102 | 14.8280 |
| 09/04/2026 11:05 | 153 | 14.8280 |
| 09/04/2026 11:05 | 36.2057 | 14.8300 |
| 09/04/2026 11:05 | 0.168 | 14.8300 |
| 09/04/2026 11:05 | 422 | 14.8280 |
| 09/04/2026 11:05 | 311 | 14.8280 |
| 09/04/2026 11:05 | 287 | 14.8280 |
| 09/04/2026 11:05 | 111 | 14.8300 |
| 09/04/2026 11:05 | 120 | 14.8300 |
| 09/04/2026 11:05 | 165 | 14.8320 |
| 09/04/2026 11:05 | 1002 | 14.8320 |
| 09/04/2026 11:05 | 359.1299 | 14.8320 |
| 09/04/2026 11:04 | 3.5225 | 14.8360 |
| 09/04/2026 11:04 | 2.8498 | 14.8360 |
| 09/04/2026 11:04 | 0.2009 | 14.8360 |
| 09/04/2026 11:04 | 2.8 | 14.8360 |
| 09/04/2026 11:04 | 147 | 14.8340 |
| 09/04/2026 11:04 | 60160 | 14.83054 |
| 09/04/2026 11:04 | 27.1339 | 14.8340 |
| 09/04/2026 11:04 | 1.375 | 14.8320 |
| 09/04/2026 11:04 | 72.6229 | 14.8320 |
| 09/04/2026 11:04 | 447 | 14.8340 |
| 09/04/2026 11:03 | 0.2157 | 14.8360 |
| 09/04/2026 11:03 | 6.7067 | 14.8360 |
| 09/04/2026 11:03 | 0.5993 | 14.8360 |
| 09/04/2026 11:03 | 31 | 14.8340 |
| 09/04/2026 11:03 | 9 | 14.8340 |
| 09/04/2026 11:03 | 162 | 14.8340 |
| 09/04/2026 11:03 | 135 | 14.8340 |
| 09/04/2026 11:03 | 5.913 | 14.8340 |
| 09/04/2026 11:03 | 100 | 14.8360 |
| 09/04/2026 11:03 | 13.4133 | 14.8360 |
| 09/04/2026 11:03 | 681 | 14.8340 |
| 09/04/2026 11:03 | 53 | 14.8338 |
| 09/04/2026 11:03 | 33.5333 | 14.8360 |
| 09/04/2026 11:03 | 7 | 14.8360 |
| 09/04/2026 11:03 | 670 | 14.8338 |
| 09/04/2026 11:03 | 0.3119 | 14.8320 |
| 09/04/2026 11:03 | 591.6288 | 14.8320 |
| 09/04/2026 11:02 | 6.7067 | 14.8360 |
| 09/04/2026 11:02 | 26.3231 | 14.8360 |
| 09/04/2026 11:02 | 7.1091 | 14.8360 |
| 09/04/2026 11:02 | 46 | 14.83243 |
| 09/04/2026 11:02 | 0.6707 | 14.8360 |
| 09/04/2026 11:02 | 1.9446 | 14.8360 |
| 09/04/2026 11:02 | 0.2009 | 14.8360 |
| 09/04/2026 11:02 | 40 | 14.83164 |
| 09/04/2026 11:02 | 6.7067 | 14.8360 |
| 09/04/2026 11:02 | 206 | 14.8320 |
| 09/04/2026 11:02 | 304 | 14.8300 |
| 09/04/2026 11:02 | 0.6676 | 14.8300 |
| 09/04/2026 11:02 | 45 | 14.8260 |
| 09/04/2026 11:02 | 150 | 14.8260 |
| 09/04/2026 11:02 | 152 | 14.8240 |
| 09/04/2026 11:02 | 35 | 14.8240 |
| 09/04/2026 11:02 | 0.28 | 14.8220 |
| 09/04/2026 11:02 | 146 | 14.8240 |
| 09/04/2026 11:02 | 168 | 14.8220 |
| 09/04/2026 11:02 | 732 | 14.8220 |
| 09/04/2026 11:02 | 249 | 14.8200 |
| 09/04/2026 11:02 | 140 | 14.8200 |
| 09/04/2026 11:02 | 204 | 14.8200 |
| 09/04/2026 11:02 | 1.3335 | 14.8180 |
| 09/04/2026 11:01 | 6 | 14.81832 |
| 09/04/2026 11:01 | 1318 | 14.8182 |
| 09/04/2026 11:01 | 13 | 14.8182 |
| 09/04/2026 11:01 | 0.0675 | 14.8180 |
| 09/04/2026 11:01 | 1000 | 14.8160 |
| 09/04/2026 11:01 | 2 | 14.8180 |
| 09/04/2026 11:01 | 153 | 14.8180 |
| 09/04/2026 11:01 | 8 | 14.8200 |
| 09/04/2026 11:01 | 212 | 14.8200 |
| 09/04/2026 11:01 | 201 | 14.8200 |
| 09/04/2026 11:01 | 108 | 14.8220 |
| 09/04/2026 11:01 | 4 | 14.8220 |
| 09/04/2026 11:01 | 824 | 14.8220 |
| 09/04/2026 11:00 | 3.5418 | 14.8260 |
| 09/04/2026 11:00 | 0.9157 | 14.8200 |
| 09/04/2026 11:00 | 13.4242 | 14.8240 |
| 09/04/2026 11:00 | 1 | 14.8240 |
| 09/04/2026 11:00 | 508 | 14.8240 |
| 09/04/2026 11:00 | 50 | 14.8220 |
| 09/04/2026 11:00 | 0.3352 | 14.8260 |
| 09/04/2026 11:00 | 251 | 14.8240 |
| 09/04/2026 11:00 | 453 | 14.8240 |
| 09/04/2026 11:00 | 131 | 14.8220 |
| 09/04/2026 11:00 | 152 | 14.8220 |
| 09/04/2026 11:00 | 153 | 14.8220 |
| 09/04/2026 11:00 | 300 | 14.8220 |
| 09/04/2026 11:00 | 0.5666 | 14.8260 |
| 09/04/2026 11:00 | 152 | 14.8240 |
| 09/04/2026 11:00 | 673 | 14.8240 |
| 09/04/2026 11:00 | 0.4384 | 14.8260 |
| 09/04/2026 10:59 | 0.3514 | 14.8260 |
| 09/04/2026 10:59 | 0.5281 | 14.8260 |
| 09/04/2026 10:59 | 0.3689 | 14.8260 |
| 09/04/2026 10:59 | 6.7112 | 14.8260 |
| 09/04/2026 10:59 | 0.7507 | 14.8260 |
| 09/04/2026 10:59 | 38 | 14.8260 |
| 09/04/2026 10:59 | 1142 | 14.8260 |
| 09/04/2026 10:59 | 4.9721 | 14.8240 |
| 09/04/2026 10:59 | 9.851 | 14.8280 |
| 09/04/2026 10:59 | 222 | 14.8240 |
| 09/04/2026 10:59 | 513 | 14.8240 |
| 09/04/2026 10:59 | 1 | 14.8300 |
| 09/04/2026 10:59 | 108 | 14.8260 |
| 09/04/2026 10:59 | 115 | 14.8260 |
| 09/04/2026 10:58 | 5.3675 | 14.8300 |
| 09/04/2026 10:58 | 200 | 14.8320 |
| 09/04/2026 10:58 | 0.2677 | 14.8320 |
| 09/04/2026 10:58 | 0.0875 | 14.8280 |
| 09/04/2026 10:58 | 6.7894 | 14.8280 |
| 09/04/2026 10:58 | 0.6708 | 14.8320 |
| 09/04/2026 10:58 | 4.3597 | 14.8300 |
| 09/04/2026 10:58 | 1.3371 | 14.8280 |
| 09/04/2026 10:58 | 4.9021 | 14.8280 |
| 09/04/2026 10:58 | 1.7502 | 14.8280 |
| 09/04/2026 10:58 | 0.1056 | 14.8340 |
| 09/04/2026 10:57 | 0.3547 | 14.8300 |
| 09/04/2026 10:57 | 0.5401 | 14.8300 |
| 09/04/2026 10:57 | 0.1193 | 14.8300 |
| 09/04/2026 10:57 | 10 | 14.8360 |
| 09/04/2026 10:57 | 1.3413 | 14.8360 |
| 09/04/2026 10:57 | 16.7666 | 14.8360 |
| 09/04/2026 10:57 | 546 | 14.8300 |
| 09/04/2026 10:57 | 538 | 14.8300 |
| 09/04/2026 10:57 | 188 | 14.8340 |
| 09/04/2026 10:57 | 549 | 14.83891 |
| 09/04/2026 10:57 | 0.0768 | 14.8400 |
| 09/04/2026 10:57 | 100 | 14.8380 |
| 09/04/2026 10:57 | 0.2008 | 14.8400 |
| 09/04/2026 10:57 | 2 | 14.8400 |
| 09/04/2026 10:57 | 0.1341 | 14.8400 |
| 09/04/2026 10:56 | 0.6705 | 14.8400 |
| 09/04/2026 10:56 | 0.2008 | 14.8400 |
| 09/04/2026 10:56 | 100 | 14.8380 |
| 09/04/2026 10:56 | 18 | 14.8360 |
| 09/04/2026 10:56 | 61 | 14.8360 |
| 09/04/2026 10:56 | 97 | 14.8360 |
| 09/04/2026 10:56 | 46 | 14.8360 |
| 09/04/2026 10:56 | 0.0674 | 14.8360 |
| 09/04/2026 10:56 | 3.0505 | 14.8400 |
| 09/04/2026 10:56 | 1.7224 | 14.8400 |
| 09/04/2026 10:56 | 1.4077 | 14.8400 |
| 09/04/2026 10:56 | 0.6491 | 14.8340 |
| 09/04/2026 10:56 | 4 | 14.8380 |
| 09/04/2026 10:56 | 0.2062 | 14.8380 |
| 09/04/2026 10:56 | 0.335 | 14.8380 |
| 09/04/2026 10:56 | 35 | 14.8360 |
| 09/04/2026 10:56 | 153 | 14.8360 |
| 09/04/2026 10:56 | 184 | 14.8340 |
| 09/04/2026 10:56 | 267 | 14.8280 |
| 09/04/2026 10:56 | 167 | 14.8280 |
| 09/04/2026 10:55 | 0.087 | 14.8280 |
| 09/04/2026 10:55 | 0.1383 | 14.8280 |
| 09/04/2026 10:55 | 338 | 14.82225 |
| 09/04/2026 10:55 | 44 | 14.8260 |
| 09/04/2026 10:55 | 160 | 14.8260 |
| 09/04/2026 10:55 | 378 | 14.8260 |
| 09/04/2026 10:55 | 114 | 14.8260 |
| 09/04/2026 10:55 | 392 | 14.8240 |
| 09/04/2026 10:55 | 12 | 14.8240 |
| 09/04/2026 10:55 | 592 | 14.8240 |
| 09/04/2026 10:55 | 209 | 14.8240 |
| 09/04/2026 10:55 | 7 | 14.8240 |
| 09/04/2026 10:55 | 7.4771 | 14.8240 |
| 09/04/2026 10:55 | 149 | 14.8200 |
| 09/04/2026 10:55 | 340 | 14.8200 |
| 09/04/2026 10:55 | 940 | 14.82151 |
| 09/04/2026 10:55 | 0.0675 | 14.8200 |
| 09/04/2026 10:54 | 100.6813 | 14.8240 |
| 09/04/2026 10:54 | 337 | 14.8220 |
| 09/04/2026 10:54 | 1.3488 | 14.8200 |
| 09/04/2026 10:54 | 202 | 14.8211 |
| 09/04/2026 10:54 | 2338 | 14.8224 |
| 09/04/2026 10:54 | 108 | 14.8220 |
| 09/04/2026 10:54 | 135 | 14.8220 |
| 09/04/2026 10:54 | 2.0136 | 14.8240 |
| 09/04/2026 10:54 | 6 | 14.82399 |
| 09/04/2026 10:54 | 67.4731 | 14.8240 |
| 09/04/2026 10:54 | 7.1571 | 14.8220 |
| 09/04/2026 10:54 | 0.6759 | 14.8220 |
| 09/04/2026 10:54 | 0.3732 | 14.8220 |
| 09/04/2026 10:54 | 0.3735 | 14.8220 |
| 09/04/2026 10:54 | 0.3732 | 14.8220 |
| 09/04/2026 10:54 | 0.3734 | 14.8220 |
| 09/04/2026 10:54 | 0.6181 | 14.8220 |
| 09/04/2026 10:54 | 0.3731 | 14.8220 |
| 09/04/2026 10:54 | 0.3702 | 14.8220 |
| 09/04/2026 10:54 | 0.3701 | 14.8220 |
| 09/04/2026 10:54 | 0.6183 | 14.8220 |
| 09/04/2026 10:54 | 0.3732 | 14.8220 |
| 09/04/2026 10:54 | 0.3701 | 14.8220 |
| 09/04/2026 10:54 | 0.3699 | 14.8220 |
| 09/04/2026 10:54 | 0.37 | 14.8220 |
| 09/04/2026 10:54 | 0.3737 | 14.8220 |
| 09/04/2026 10:54 | 0.3735 | 14.8220 |
| 09/04/2026 10:54 | 0.7403 | 14.8220 |
| 09/04/2026 10:54 | 0.3701 | 14.8220 |
| 09/04/2026 10:54 | 0.3699 | 14.8220 |
| 09/04/2026 10:54 | 0.3704 | 14.8220 |
| 09/04/2026 10:54 | 1000 | 14.8240 |
| 09/04/2026 10:53 | 4.4376 | 14.8280 |
| 09/04/2026 10:53 | 1.3488 | 14.8280 |
| 09/04/2026 10:53 | 0.2745 | 14.8280 |
| 09/04/2026 10:53 | 4.2528 | 14.8280 |
| 09/04/2026 10:53 | 46 | 14.82542 |
| 09/04/2026 10:52 | 0.8052 | 14.8280 |
| 09/04/2026 10:52 | 1.7413 | 14.8240 |
| 09/04/2026 10:52 | 336 | 14.82609 |
| 09/04/2026 10:52 | 1 | 14.82755 |
| 09/04/2026 10:52 | 77.1682 | 14.8280 |
| 09/04/2026 10:52 | 2.674 | 14.8280 |
| 09/04/2026 10:52 | 0.671 | 14.8280 |
| 09/04/2026 10:52 | 223 | 14.8260 |
| 09/04/2026 10:52 | 86 | 14.82504 |
| 09/04/2026 10:52 | 0.0668 | 14.8260 |
| 09/04/2026 10:52 | 289 | 14.8240 |
| 09/04/2026 10:52 | 13.4224 | 14.8260 |
| 09/04/2026 10:52 | 1000 | 14.82015 |
| 09/04/2026 10:52 | 48 | 14.8240 |
| 09/04/2026 10:52 | 232 | 14.8240 |
| 09/04/2026 10:52 | 11.876 | 14.8240 |
| 09/04/2026 10:51 | 6.713 | 14.8220 |
| 09/04/2026 10:51 | 1.9636 | 14.8200 |
| 09/04/2026 10:51 | 5 | 14.8200 |
| 09/04/2026 10:51 | 108 | 14.8200 |
| 09/04/2026 10:51 | 13.4242 | 14.8240 |
| 09/04/2026 10:51 | 3.376 | 14.8200 |
| 09/04/2026 10:51 | 33 | 14.82314 |
| 09/04/2026 10:51 | 120 | 14.81918 |
| 09/04/2026 10:51 | 228 | 14.8240 |
| 09/04/2026 10:51 | 364 | 14.8240 |
| 09/04/2026 10:51 | 102 | 14.8240 |
| 09/04/2026 10:50 | 33.706 | 14.8220 |
| 09/04/2026 10:50 | 7.0483 | 14.8220 |
| 09/04/2026 10:50 | 97.6992 | 14.8220 |
| 09/04/2026 10:50 | 2.0142 | 14.8200 |
| 09/04/2026 10:50 | 4 | 14.8160 |
| 09/04/2026 10:50 | 1.6781 | 14.8200 |
| 09/04/2026 10:50 | 1343 | 14.81786 |
| 09/04/2026 10:50 | 1 | 14.8200 |
| 09/04/2026 10:49 | 2.0142 | 14.8200 |
| 09/04/2026 10:49 | 119 | 14.8180 |
| 09/04/2026 10:49 | 120 | 14.8180 |
| 09/04/2026 10:49 | 4.3752 | 14.8180 |
| 09/04/2026 10:49 | 427 | 14.8180 |
| 09/04/2026 10:49 | 312 | 14.8180 |
| 09/04/2026 10:49 | 10 | 14.8200 |
| 09/04/2026 10:49 | 102 | 14.8200 |
| 09/04/2026 10:49 | 1.0739 | 14.8240 |
| 09/04/2026 10:49 | 630 | 14.8220 |
| 09/04/2026 10:49 | 140 | 14.8220 |
| 09/04/2026 10:49 | 348 | 14.8220 |
| 09/04/2026 10:49 | 1.1935 | 14.8220 |
| 09/04/2026 10:49 | 0.5687 | 14.8220 |
| 09/04/2026 10:49 | 1.1562 | 14.8220 |
| 09/04/2026 10:49 | 0.719 | 14.8220 |
| 09/04/2026 10:49 | 0.5934 | 14.8220 |
| 09/04/2026 10:49 | 1.6775 | 14.8260 |
| 09/04/2026 10:49 | 6.7379 | 14.8280 |
| 09/04/2026 10:49 | 0.4033 | 14.8280 |
| 09/04/2026 10:48 | 0.872 | 14.8280 |
| 09/04/2026 10:48 | 0.1349 | 14.8280 |
| 09/04/2026 10:48 | 0.348 | 14.8280 |
| 09/04/2026 10:48 | 13.1967 | 14.8280 |
| 09/04/2026 10:48 | 43 | 14.8240 |
| 09/04/2026 10:48 | 366 | 14.8240 |
| 09/04/2026 10:48 | 115 | 14.8240 |
| 09/04/2026 10:48 | 439 | 14.8220 |
| 09/04/2026 10:48 | 392 | 14.8220 |
| 09/04/2026 10:48 | 230 | 14.8220 |
| 09/04/2026 10:48 | 0.9151 | 14.8160 |
| 09/04/2026 10:48 | 0.085 | 14.8220 |
| 09/04/2026 10:48 | 0.3353 | 14.8220 |
| 09/04/2026 10:48 | 337 | 14.8180 |
| 09/04/2026 10:47 | 0.4607 | 14.8220 |
| 09/04/2026 10:47 | 3 | 14.82169 |
| 09/04/2026 10:47 | 6.7157 | 14.8220 |
| 09/04/2026 10:47 | 33 | 14.8201 |
| 09/04/2026 10:47 | 0.4166 | 14.8220 |
| 09/04/2026 10:47 | 2 | 14.8220 |
| 09/04/2026 10:47 | 2.6852 | 14.8220 |
| 09/04/2026 10:47 | 0.668 | 14.8220 |
| 09/04/2026 10:47 | 3.0361 | 14.8180 |
| 09/04/2026 10:47 | 0.672 | 14.8220 |
| 09/04/2026 10:47 | 0.4736 | 14.8220 |
| 09/04/2026 10:47 | 0.5828 | 14.8240 |
| 09/04/2026 10:47 | 0.5397 | 14.8280 |
| 09/04/2026 10:46 | 0.3593 | 14.8240 |
| 09/04/2026 10:46 | 6.4188 | 14.8240 |
| 09/04/2026 10:46 | 0.1915 | 14.8280 |
| 09/04/2026 10:46 | 1.3419 | 14.8300 |
| 09/04/2026 10:46 | 5 | 14.8300 |
| 09/04/2026 10:46 | 25.638 | 14.8280 |
| 09/04/2026 10:46 | 33.5423 | 14.8320 |
| 09/04/2026 10:46 | 0.6446 | 14.8320 |
| 09/04/2026 10:46 | 71 | 14.8300 |
| 09/04/2026 10:46 | 23 | 14.8300 |
| 09/04/2026 10:46 | 0.7355 | 14.8340 |
| 09/04/2026 10:46 | 320 | 14.8340 |
| 09/04/2026 10:45 | 426 | 14.8320 |
| 09/04/2026 10:45 | 204 | 14.8320 |
| 09/04/2026 10:45 | 10 | 14.8300 |
| 09/04/2026 10:45 | 804 | 14.8281 |
| 09/04/2026 10:45 | 4.3608 | 14.8300 |
| 09/04/2026 10:45 | 0.8719 | 14.8300 |
| 09/04/2026 10:45 | 60.6682 | 14.8260 |
| 09/04/2026 10:45 | 67 | 14.82905 |
| 09/04/2026 10:45 | 6 | 14.8280 |
| 09/04/2026 10:45 | 174 | 14.8280 |
| 09/04/2026 10:45 | 102 | 14.8280 |
| 09/04/2026 10:45 | 133.0789 | 14.8260 |
| 09/04/2026 10:45 | 0.5186 | 14.8280 |
| 09/04/2026 10:45 | 0.9576 | 14.8280 |
| 09/04/2026 10:44 | 0.3352 | 14.8280 |
| 09/04/2026 10:44 | 6 | 14.8280 |
| 09/04/2026 10:44 | 433 | 14.8300 |
| 09/04/2026 10:44 | 28.709 | 14.8260 |
| 09/04/2026 10:44 | 0.1005 | 14.8300 |
| 09/04/2026 10:44 | 17.2634 | 14.8300 |
| 09/04/2026 10:44 | 1.2165 | 14.8300 |
| 09/04/2026 10:44 | 13.4187 | 14.8300 |
| 09/04/2026 10:44 | 1.677 | 14.8300 |
| 09/04/2026 10:44 | 10.0992 | 14.8260 |
| 09/04/2026 10:44 | 6.7094 | 14.8300 |
| 09/04/2026 10:44 | 274 | 14.82715 |
| 09/04/2026 10:44 | 542.6414 | 14.8240 |
| 09/04/2026 10:44 | 1 | 14.82442 |
| 09/04/2026 10:44 | 6 | 14.8280 |
| 09/04/2026 10:43 | 102 | 14.8280 |
| 09/04/2026 10:43 | 134 | 14.8300 |
| 09/04/2026 10:43 | 100 | 14.8300 |
| 09/04/2026 10:43 | 203 | 14.8340 |
| 09/04/2026 10:43 | 325 | 14.8320 |
| 09/04/2026 10:43 | 440 | 14.8320 |
| 09/04/2026 10:43 | 107 | 14.8300 |
| 09/04/2026 10:43 | 101 | 14.82729 |
| 09/04/2026 10:43 | 245 | 14.8280 |
| 09/04/2026 10:43 | 24 | 14.8280 |
| 09/04/2026 10:43 | 51 | 14.8280 |
| 09/04/2026 10:43 | 0.7688 | 14.8260 |
| 09/04/2026 10:43 | 8.1323 | 14.8260 |
| 09/04/2026 10:43 | 5.0519 | 14.8280 |
| 09/04/2026 10:43 | 19.7247 | 14.8260 |
| 09/04/2026 10:43 | 0.151 | 14.8300 |
| 09/04/2026 10:43 | 128 | 14.8280 |
| 09/04/2026 10:42 | 134 | 14.8291 |
| 09/04/2026 10:42 | 0.6734 | 14.8280 |
| 09/04/2026 10:42 | 1.413 | 14.8280 |
| 09/04/2026 10:42 | 1 | 14.8300 |
| 09/04/2026 10:42 | 380 | 14.8290 |
| 09/04/2026 10:42 | 0.0668 | 14.8300 |
| 09/04/2026 10:42 | 370 | 14.8300 |
| 09/04/2026 10:42 | 539 | 14.8300 |
| 09/04/2026 10:42 | 13 | 14.8260 |
| 09/04/2026 10:42 | 5.1358 | 14.8240 |
| 09/04/2026 10:42 | 50 | 14.8260 |
| 09/04/2026 10:42 | 1 | 14.8260 |
| 09/04/2026 10:42 | 319 | 14.8260 |
| 09/04/2026 10:42 | 455 | 14.8260 |
| 09/04/2026 10:42 | 307 | 14.8260 |
| 09/04/2026 10:42 | 3.3547 | 14.8300 |
| 09/04/2026 10:42 | 0.6497 | 14.8260 |
| 09/04/2026 10:42 | 0.5421 | 14.8260 |
| 09/04/2026 10:42 | 1.1601 | 14.8260 |
| 09/04/2026 10:42 | 1.079 | 14.8260 |
| 09/04/2026 10:42 | 0.5198 | 14.8260 |
| 09/04/2026 10:42 | 1.1199 | 14.8320 |
| 09/04/2026 10:42 | 0.0538 | 14.8320 |
| 09/04/2026 10:42 | 0.0503 | 14.8320 |
| 09/04/2026 10:42 | 0.0538 | 14.8320 |
| 09/04/2026 10:42 | 0.0722 | 14.8320 |
| 09/04/2026 10:42 | 0.0663 | 14.8320 |
| 09/04/2026 10:42 | 0.0887 | 14.8320 |
| 09/04/2026 10:42 | 1.19 | 14.8320 |
| 09/04/2026 10:41 | 5.0169 | 14.8320 |
| 09/04/2026 10:41 | 0.9453 | 14.8280 |
| 09/04/2026 10:41 | 2.7663 | 14.8320 |
| 09/04/2026 10:41 | 50 | 14.83129 |
| 09/04/2026 10:41 | 344 | 14.8340 |
| 09/04/2026 10:41 | 218 | 14.8340 |
| 09/04/2026 10:41 | 1 | 14.83762 |
| 09/04/2026 10:41 | 0.0869 | 14.8380 |
| 09/04/2026 10:41 | 20.1173 | 14.8380 |
| 09/04/2026 10:41 | 0.2518 | 14.8380 |
| 09/04/2026 10:41 | 12.7997 | 14.8340 |
| 09/04/2026 10:41 | 40 | 14.83574 |
| 09/04/2026 10:41 | 150 | 14.83581 |
| 09/04/2026 10:41 | 417 | 14.8380 |
| 09/04/2026 10:41 | 638 | 14.8360 |
| 09/04/2026 10:40 | 255 | 14.8360 |
| 09/04/2026 10:40 | 19 | 14.8360 |
| 09/04/2026 10:40 | 109 | 14.8360 |
| 09/04/2026 10:40 | 786 | 14.8360 |
| 09/04/2026 10:40 | 720 | 14.8360 |
| 09/04/2026 10:40 | 498 | 14.8360 |
| 09/04/2026 10:40 | 4.6934 | 14.8400 |
| 09/04/2026 10:40 | 0.8046 | 14.8400 |
| 09/04/2026 10:40 | 48 | 14.8360 |
| 09/04/2026 10:40 | 289 | 14.8380 |
| 09/04/2026 10:40 | 7.6105 | 14.8400 |
| 09/04/2026 10:40 | 2.6961 | 14.8360 |
| 09/04/2026 10:40 | 0.1152 | 14.8420 |
| 09/04/2026 10:40 | 0.1131 | 14.8360 |
| 09/04/2026 10:40 | 68 | 14.8380 |
| 09/04/2026 10:40 | 204 | 14.8380 |
| 09/04/2026 10:40 | 1.2448 | 14.8380 |
| 09/04/2026 10:39 | 0.1341 | 14.8380 |
| 09/04/2026 10:39 | 0.6397 | 14.8340 |
| 09/04/2026 10:39 | 2590 | 14.83612 |
| 09/04/2026 10:39 | 1400 | 14.83538 |
| 09/04/2026 10:39 | 500 | 14.83596 |
| 09/04/2026 10:39 | 0.3114 | 14.8380 |
| 09/04/2026 10:39 | 345 | 14.8360 |
| 09/04/2026 10:39 | 0.9388 | 14.8380 |
| 09/04/2026 10:39 | 264 | 14.8340 |
| 09/04/2026 10:39 | 726 | 14.8320 |
| 09/04/2026 10:39 | 0.1369 | 14.8320 |
| 09/04/2026 10:39 | 153 | 14.8300 |
| 09/04/2026 10:39 | 343 | 14.8300 |
| 09/04/2026 10:39 | 93.3662 | 14.8240 |
| 09/04/2026 10:38 | 1320 | 14.8360 |
| 09/04/2026 10:38 | 127 | 14.8360 |
| 09/04/2026 10:38 | 106 | 14.8360 |
| 09/04/2026 10:38 | 12 | 14.8360 |
| 09/04/2026 10:38 | 447 | 14.8360 |
| 09/04/2026 10:38 | 49 | 14.8320 |
| 09/04/2026 10:38 | 204 | 14.8320 |
| 09/04/2026 10:38 | 117 | 14.8320 |
| 09/04/2026 10:38 | 129 | 14.8320 |
| 09/04/2026 10:38 | 42 | 14.8360 |
| 09/04/2026 10:38 | 102 | 14.8360 |
| 09/04/2026 10:38 | 0.337 | 14.8360 |
| 09/04/2026 10:38 | 2.4856 | 14.8360 |
| 09/04/2026 10:38 | 6.7058 | 14.8380 |
| 09/04/2026 10:38 | 0.1078 | 14.8340 |
| 09/04/2026 10:38 | 0.2937 | 14.8340 |
| 09/04/2026 10:38 | 0.1088 | 14.8340 |
| 09/04/2026 10:38 | 3.7247 | 14.8360 |
| 09/04/2026 10:38 | 240 | 14.8380 |
| 09/04/2026 10:38 | 65 | 14.8400 |
| 09/04/2026 10:37 | 2.6823 | 14.8380 |
| 09/04/2026 10:37 | 0.335 | 14.8380 |
| 09/04/2026 10:37 | 16.4342 | 14.8380 |
| 09/04/2026 10:37 | 0.0775 | 14.8380 |
| 09/04/2026 10:37 | 6.7381 | 14.8400 |
| 09/04/2026 10:37 | 33.5197 | 14.8420 |
| 09/04/2026 10:37 | 67.0395 | 14.8420 |
| 09/04/2026 10:37 | 2.0109 | 14.8440 |
| 09/04/2026 10:36 | 0.9014 | 14.8440 |
| 09/04/2026 10:36 | 34 | 14.8460 |
| 09/04/2026 10:36 | 0.1566 | 14.8460 |
| 09/04/2026 10:36 | 108 | 14.8420 |
| 09/04/2026 10:36 | 260 | 14.8460 |
| 09/04/2026 10:36 | 449 | 14.8460 |
| 09/04/2026 10:36 | 64 | 14.8460 |
| 09/04/2026 10:36 | 152 | 14.8460 |
| 09/04/2026 10:36 | 152 | 14.8460 |
| 09/04/2026 10:36 | 152 | 14.8440 |
| 09/04/2026 10:36 | 0.0674 | 14.8440 |
| 09/04/2026 10:36 | 0.6702 | 14.8460 |
| 09/04/2026 10:36 | 33 | 14.84598 |
| 09/04/2026 10:36 | 13.5043 | 14.8420 |
| 09/04/2026 10:36 | 20.1037 | 14.8480 |
| 09/04/2026 10:36 | 2.1446 | 14.8420 |
| 09/04/2026 10:36 | 0.0485 | 14.8440 |
| 09/04/2026 10:36 | 0.0747 | 14.8440 |
| 09/04/2026 10:36 | 0.0559 | 14.8440 |
| 09/04/2026 10:36 | 4.779 | 14.8440 |
| 09/04/2026 10:36 | 12 | 14.84747 |
| 09/04/2026 10:35 | 6.7012 | 14.8480 |
| 09/04/2026 10:35 | 0.8258 | 14.8460 |
| 09/04/2026 10:35 | 0.8755 | 14.8480 |
| 09/04/2026 10:35 | 0.426 | 14.8480 |
| 09/04/2026 10:35 | 0.4484 | 14.8480 |
| 09/04/2026 10:35 | 400 | 14.8432 |
| 09/04/2026 10:35 | 0.2837 | 14.8480 |
| 09/04/2026 10:35 | 0.538 | 14.8480 |
| 09/04/2026 10:35 | 11 | 14.8460 |
| 09/04/2026 10:35 | 2 | 14.8460 |
| 09/04/2026 10:35 | 30 | 14.8480 |
| 09/04/2026 10:35 | 40 | 14.8480 |
| 09/04/2026 10:35 | 357 | 14.8480 |
| 09/04/2026 10:34 | 289 | 14.8400 |
| 09/04/2026 10:34 | 103 | 14.8400 |
| 09/04/2026 10:34 | 0.6044 | 14.8420 |
| 09/04/2026 10:34 | 40 | 14.8422 |
| 09/04/2026 10:34 | 0.1395 | 14.8440 |
| 09/04/2026 10:34 | 6.7271 | 14.8460 |
| 09/04/2026 10:34 | 0.4181 | 14.8460 |
| 09/04/2026 10:34 | 0.2021 | 14.8440 |
| 09/04/2026 10:34 | 153 | 14.8440 |
| 09/04/2026 10:34 | 152 | 14.8440 |
| 09/04/2026 10:34 | 718 | 14.8440 |
| 09/04/2026 10:33 | 8.1524 | 14.8460 |
| 09/04/2026 10:33 | 79 | 14.8476 |
| 09/04/2026 10:33 | 6.6078 | 14.8460 |
| 09/04/2026 10:33 | 11.0314 | 14.8440 |
| 09/04/2026 10:33 | 0.8707 | 14.8500 |
| 09/04/2026 10:33 | 13.0715 | 14.8460 |
| 09/04/2026 10:33 | 334 | 14.84379 |
| 09/04/2026 10:33 | 68 | 14.8480 |
| 09/04/2026 10:33 | 71 | 14.8460 |
| 09/04/2026 10:33 | 391 | 14.8460 |
| 09/04/2026 10:33 | 280 | 14.8460 |
| 09/04/2026 10:33 | 95 | 14.8460 |
| 09/04/2026 10:33 | 148 | 14.8460 |
| 09/04/2026 10:33 | 15.4149 | 14.8460 |
| 09/04/2026 10:33 | 1 | 14.8440 |
| 09/04/2026 10:33 | 0.0508 | 14.8440 |
| 09/04/2026 10:33 | 0.0568 | 14.8440 |
| 09/04/2026 10:33 | 0.0637 | 14.8440 |
| 09/04/2026 10:33 | 0.0508 | 14.8440 |
| 09/04/2026 10:33 | 0.0692 | 14.8440 |
| 09/04/2026 10:33 | 0.0697 | 14.8440 |
| 09/04/2026 10:33 | 0.0677 | 14.8440 |
| 09/04/2026 10:33 | 0.6029 | 14.8440 |
| 09/04/2026 10:33 | 46 | 14.8420 |
| 09/04/2026 10:33 | 51 | 14.8420 |
| 09/04/2026 10:33 | 11 | 14.8420 |
| 09/04/2026 10:33 | 142 | 14.8420 |
| 09/04/2026 10:33 | 142 | 14.8440 |
| 09/04/2026 10:33 | 235 | 14.8480 |
| 09/04/2026 10:33 | 237 | 14.8480 |
| 09/04/2026 10:33 | 1.005 | 14.8460 |
| 09/04/2026 10:32 | 396 | 14.8460 |
| 09/04/2026 10:32 | 250 | 14.84386 |
| 09/04/2026 10:32 | 162 | 14.8440 |
| 09/04/2026 10:32 | 204 | 14.8440 |
| 09/04/2026 10:32 | 0.132 | 14.8420 |
| 09/04/2026 10:32 | 0.2328 | 14.8420 |
| 09/04/2026 10:32 | 0.1221 | 14.8420 |
| 09/04/2026 10:32 | 0.1411 | 14.8420 |
| 09/04/2026 10:32 | 0.0785 | 14.8420 |
| 09/04/2026 10:32 | 0.1629 | 14.8420 |
| 09/04/2026 10:32 | 0.1649 | 14.8420 |
| 09/04/2026 10:32 | 0.1573 | 14.8420 |
| 09/04/2026 10:32 | 0.2279 | 14.8420 |
| 09/04/2026 10:32 | 0.0873 | 14.8420 |
| 09/04/2026 10:32 | 0.2324 | 14.8420 |
| 09/04/2026 10:32 | 0.1391 | 14.8420 |
| 09/04/2026 10:32 | 0.2334 | 14.8420 |
| 09/04/2026 10:32 | 0.4632 | 14.8420 |
| 09/04/2026 10:32 | 1.0051 | 14.8440 |
| 09/04/2026 10:32 | 0.0806 | 14.8420 |
| 09/04/2026 10:32 | 0.0925 | 14.8420 |
| 09/04/2026 10:32 | 0.6322 | 14.8420 |
| 09/04/2026 10:32 | 0.079 | 14.8420 |
| 09/04/2026 10:32 | 0.1613 | 14.8420 |
| 09/04/2026 10:32 | 0.0899 | 14.8420 |
| 09/04/2026 10:32 | 0.1189 | 14.8420 |
| 09/04/2026 10:32 | 0.0848 | 14.8420 |
| 09/04/2026 10:32 | 0.085 | 14.8420 |
| 09/04/2026 10:32 | 0.0855 | 14.8420 |
| 09/04/2026 10:32 | 0.0717 | 14.8420 |
| 09/04/2026 10:32 | 0.0944 | 14.8420 |
| 09/04/2026 10:32 | 0.0717 | 14.8420 |
| 09/04/2026 10:32 | 0.1055 | 14.8420 |
| 09/04/2026 10:32 | 0.0867 | 14.8420 |
| 09/04/2026 10:32 | 0.1917 | 14.8420 |
| 09/04/2026 10:32 | 0.0839 | 14.8420 |
| 09/04/2026 10:32 | 0.0867 | 14.8420 |
| 09/04/2026 10:32 | 0.0914 | 14.8420 |
| 09/04/2026 10:32 | 0.1658 | 14.8420 |
| 09/04/2026 10:32 | 0.151 | 14.8420 |
| 09/04/2026 10:32 | 0.202 | 14.8420 |
| 09/04/2026 10:32 | 0.1293 | 14.8420 |
| 09/04/2026 10:32 | 0.151 | 14.8420 |
| 09/04/2026 10:32 | 0.144 | 14.8420 |
| 09/04/2026 10:32 | 0.151 | 14.8420 |
| 09/04/2026 10:32 | 0.123 | 14.8420 |
| 09/04/2026 10:32 | 0.147 | 14.8420 |
| 09/04/2026 10:32 | 0.2117 | 14.8420 |
| 09/04/2026 10:32 | 0.1564 | 14.8420 |
| 09/04/2026 10:32 | 0.1877 | 14.8420 |
| 09/04/2026 10:32 | 0.0917 | 14.8420 |
| 09/04/2026 10:32 | 0.1089 | 14.8420 |
| 09/04/2026 10:32 | 3370 | 14.84143 |
| 09/04/2026 10:32 | 1 | 14.84363 |
| 09/04/2026 10:32 | 1 | 14.84352 |
| 09/04/2026 10:32 | 39 | 14.8420 |
| 09/04/2026 10:32 | 40 | 14.8420 |
| 09/04/2026 10:32 | 204 | 14.8420 |
| 09/04/2026 10:32 | 244 | 14.8420 |
| 09/04/2026 10:32 | 244 | 14.8420 |
| 09/04/2026 10:32 | 135 | 14.8420 |
| 09/04/2026 10:32 | 109 | 14.8420 |
| 09/04/2026 10:32 | 137 | 14.8420 |
| 09/04/2026 10:32 | 107 | 14.8420 |
| 09/04/2026 10:32 | 244 | 14.8420 |
| 09/04/2026 10:31 | 11 | 14.8420 |
| 09/04/2026 10:31 | 51 | 14.8420 |
| 09/04/2026 10:31 | 15 | 14.8440 |
| 09/04/2026 10:31 | 8.7684 | 14.8500 |
| 09/04/2026 10:31 | 82 | 14.8500 |
| 09/04/2026 10:31 | 0.5588 | 14.8540 |
| 09/04/2026 10:31 | 33 | 14.85187 |
| 09/04/2026 10:31 | 67.3401 | 14.8500 |
| 09/04/2026 10:31 | 16 | 14.85277 |
| 09/04/2026 10:31 | 129 | 14.85186 |
| 09/04/2026 10:31 | 0.0667 | 14.8520 |
| 09/04/2026 10:31 | 4 | 14.8500 |
| 09/04/2026 10:31 | 0.272 | 14.8520 |
| 09/04/2026 10:31 | 8 | 14.8520 |
| 09/04/2026 10:30 | 5 | 14.8520 |
| 09/04/2026 10:30 | 6.6985 | 14.8540 |
| 09/04/2026 10:30 | 351 | 14.8540 |
| 09/04/2026 10:30 | 153 | 14.8520 |
| 09/04/2026 10:30 | 43 | 14.8560 |
| 09/04/2026 10:30 | 102 | 14.8560 |
| 09/04/2026 10:30 | 0.1488 | 14.8560 |
| 09/04/2026 10:30 | 0.5636 | 14.8520 |
| 09/04/2026 10:30 | 0.3039 | 14.8520 |
| 09/04/2026 10:30 | 0.5887 | 14.8520 |
| 09/04/2026 10:30 | 0.9657 | 14.8520 |
| 09/04/2026 10:30 | 0.5426 | 14.8520 |
| 09/04/2026 10:30 | 0.1687 | 14.8520 |
| 09/04/2026 10:30 | 16.3446 | 14.8500 |
| 09/04/2026 10:30 | 12 | 14.85219 |
| 09/04/2026 10:30 | 2 | 14.85365 |
| 09/04/2026 10:30 | 8 | 14.85219 |
| 09/04/2026 10:30 | 1 | 14.85366 |
| 09/04/2026 10:30 | 4.8288 | 14.8480 |
| 09/04/2026 10:30 | 3 | 14.85364 |
| 09/04/2026 10:30 | 0.1642 | 14.8480 |
| 09/04/2026 10:30 | 255 | 14.8500 |
| 09/04/2026 10:29 | 136 | 14.85186 |
| 09/04/2026 10:29 | 4 | 14.8540 |
| 09/04/2026 10:29 | 141.4332 | 14.8480 |
| 09/04/2026 10:29 | 100 | 14.85186 |
| 09/04/2026 10:29 | 4 | 14.85358 |
| 09/04/2026 10:29 | 0.3346 | 14.8540 |
| 09/04/2026 10:29 | 0.2006 | 14.8540 |
| 09/04/2026 10:29 | 1 | 14.8500 |
| 09/04/2026 10:29 | 116 | 14.8520 |
| 09/04/2026 10:29 | 815 | 14.8520 |
| 09/04/2026 10:29 | 65 | 14.8520 |
| 09/04/2026 10:29 | 116 | 14.8520 |
| 09/04/2026 10:29 | 66 | 14.8520 |
| 09/04/2026 10:29 | 47 | 14.8520 |
| 09/04/2026 10:29 | 30 | 14.8540 |
| 09/04/2026 10:28 | 288 | 14.8540 |
| 09/04/2026 10:28 | 6 | 14.8540 |
| 09/04/2026 10:28 | 15 | 14.8500 |
| 09/04/2026 10:28 | 7.457 | 14.8540 |
| 09/04/2026 10:28 | 100 | 14.85142 |
| 09/04/2026 10:28 | 2.0096 | 14.8540 |
| 09/04/2026 10:28 | 261 | 14.8520 |
| 09/04/2026 10:28 | 215 | 14.8520 |
| 09/04/2026 10:28 | 10 | 14.8520 |
| 09/04/2026 10:28 | 453 | 14.8500 |
| 09/04/2026 10:28 | 0.3111 | 14.8500 |
| 09/04/2026 10:28 | 153 | 14.8440 |
| 09/04/2026 10:28 | 152 | 14.8440 |
| 09/04/2026 10:28 | 152 | 14.8420 |
| 09/04/2026 10:28 | 95 | 14.8420 |
| 09/04/2026 10:28 | 1.0146 | 14.8440 |
| 09/04/2026 10:27 | 16.8159 | 14.8420 |
| 09/04/2026 10:27 | 0.1913 | 14.8480 |
| 09/04/2026 10:27 | 0.1368 | 14.8400 |
| 09/04/2026 10:27 | 4 | 14.8440 |
| 09/04/2026 10:27 | 625 | 14.8420 |
| 09/04/2026 10:27 | 379 | 14.8420 |
| 09/04/2026 10:27 | 3.4493 | 14.8380 |
| 09/04/2026 10:27 | 0.2008 | 14.8420 |
| 09/04/2026 10:27 | 1.46 | 14.8420 |
| 09/04/2026 10:27 | 134.9865 | 14.8360 |
| 09/04/2026 10:27 | 34 | 14.8400 |
| 09/04/2026 10:27 | 153 | 14.8400 |
| 09/04/2026 10:27 | 204 | 14.8400 |
| 09/04/2026 10:27 | 79 | 14.8380 |
| 09/04/2026 10:27 | 20 | 14.8380 |
| 09/04/2026 10:27 | 7.5579 | 14.8340 |
| 09/04/2026 10:27 | 2.6958 | 14.8380 |
| 09/04/2026 10:27 | 10.7831 | 14.8380 |
| 09/04/2026 10:27 | 129 | 14.8380 |
| 09/04/2026 10:27 | 2 | 14.84157 |
| 09/04/2026 10:26 | 0.675 | 14.8440 |
| 09/04/2026 10:26 | 1.4626 | 14.8400 |
| 09/04/2026 10:26 | 0.994 | 14.8400 |
| 09/04/2026 10:26 | 3 | 14.8440 |
| 09/04/2026 10:26 | 10 | 14.84329 |
| 09/04/2026 10:26 | 19 | 14.8422 |
| 09/04/2026 10:26 | 1.3654 | 14.8460 |
| 09/04/2026 10:26 | 0.2762 | 14.8420 |
| 09/04/2026 10:26 | 16 | 14.8420 |
| 09/04/2026 10:26 | 28 | 14.8420 |
| 09/04/2026 10:26 | 214 | 14.8420 |
| 09/04/2026 10:26 | 242 | 14.8420 |
| 09/04/2026 10:26 | 242 | 14.8420 |
| 09/04/2026 10:26 | 0.5491 | 14.8420 |
| 09/04/2026 10:25 | 0.5525 | 14.8420 |
| 09/04/2026 10:25 | 1.1959 | 14.8420 |
| 09/04/2026 10:25 | 23.0728 | 14.8380 |
| 09/04/2026 10:25 | 96 | 14.8400 |
| 09/04/2026 10:25 | 12.0671 | 14.8420 |
| 09/04/2026 10:25 | 2.6115 | 14.8420 |
| 09/04/2026 10:25 | 5.0397 | 14.8440 |
| 09/04/2026 10:25 | 17.6816 | 14.8380 |
| 09/04/2026 10:25 | 4 | 14.8400 |
| 09/04/2026 10:25 | 41 | 14.8400 |
| 09/04/2026 10:25 | 123 | 14.8400 |
| 09/04/2026 10:25 | 120 | 14.8400 |
| 09/04/2026 10:25 | 8.8068 | 14.8400 |
| 09/04/2026 10:25 | 0.5767 | 14.8440 |
| 09/04/2026 10:24 | 0.3605 | 14.8400 |
| 09/04/2026 10:24 | 51.518 | 14.8400 |
| 09/04/2026 10:24 | 10.3744 | 14.8400 |
| 09/04/2026 10:24 | 1.0051 | 14.8440 |
| 09/04/2026 10:24 | 3.6858 | 14.8460 |
| 09/04/2026 10:24 | 0.6702 | 14.8460 |
| 09/04/2026 10:24 | 67.0214 | 14.8460 |
| 09/04/2026 10:24 | 3.3535 | 14.8420 |
| 09/04/2026 10:24 | 111 | 14.8436 |
| 09/04/2026 10:24 | 210.4186 | 14.8420 |
| 09/04/2026 10:24 | 18 | 14.8420 |
| 09/04/2026 10:24 | 816 | 14.8420 |
| 09/04/2026 10:24 | 18.3922 | 14.8460 |
| 09/04/2026 10:24 | 0.194 | 14.8480 |
| 09/04/2026 10:24 | 13 | 14.84252 |
| 09/04/2026 10:24 | 21.8716 | 14.8420 |
| 09/04/2026 10:24 | 703.7249 | 14.8460 |
| 09/04/2026 10:24 | 97 | 14.8440 |
| 09/04/2026 10:24 | 51 | 14.8440 |
| 09/04/2026 10:24 | 153 | 14.8440 |
| 09/04/2026 10:23 | 136 | 14.8400 |
| 09/04/2026 10:23 | 2 | 14.8400 |
| 09/04/2026 10:23 | 5 | 14.8420 |
| 09/04/2026 10:23 | 26.8122 | 14.8440 |
| 09/04/2026 10:23 | 67.0395 | 14.8420 |
| 09/04/2026 10:23 | 3.3515 | 14.8440 |
| 09/04/2026 10:23 | 7.2575 | 14.8440 |
| 09/04/2026 10:23 | 9.0202 | 14.8400 |
| 09/04/2026 10:23 | 13 | 14.84329 |
| 09/04/2026 10:23 | 274 | 14.8422 |
| 09/04/2026 10:23 | 11.9187 | 14.8380 |
| 09/04/2026 10:23 | 0.124 | 14.8440 |
| 09/04/2026 10:23 | 157 | 14.8400 |
| 09/04/2026 10:23 | 0.1341 | 14.8400 |
| 09/04/2026 10:23 | 276 | 14.8380 |
| 09/04/2026 10:23 | 7 | 14.8342 |
| 09/04/2026 10:23 | 0.8986 | 14.8360 |
| 09/04/2026 10:23 | 670 | 14.8362 |
| 09/04/2026 10:23 | 1.1 | 14.8380 |
| 09/04/2026 10:23 | 3.053 | 14.8380 |
| 09/04/2026 10:22 | 1339 | 14.8320 |
| 09/04/2026 10:22 | 1.7437 | 14.8360 |
| 09/04/2026 10:22 | 3 | 14.83251 |
| 09/04/2026 10:22 | 0.2979 | 14.8360 |
| 09/04/2026 10:22 | 289 | 14.8340 |
| 09/04/2026 10:22 | 2 | 14.8300 |
| 09/04/2026 10:22 | 2.9366 | 14.8300 |
| 09/04/2026 10:22 | 3.3715 | 14.8300 |
| 09/04/2026 10:22 | 6.7067 | 14.8360 |
| 09/04/2026 10:22 | 16 | 14.83566 |
| 09/04/2026 10:22 | 3 | 14.8260 |
| 09/04/2026 10:22 | 2 | 14.8282 |
| 09/04/2026 10:22 | 436 | 14.8340 |
| 09/04/2026 10:21 | 122 | 14.8320 |
| 09/04/2026 10:21 | 142 | 14.8300 |
| 09/04/2026 10:21 | 0.2278 | 14.8260 |
| 09/04/2026 10:21 | 0.2763 | 14.8260 |
| 09/04/2026 10:21 | 0.4584 | 14.8260 |
| 09/04/2026 10:21 | 0.4933 | 14.8260 |
| 09/04/2026 10:21 | 200 | 14.8293 |
| 09/04/2026 10:21 | 2.6972 | 14.8300 |
| 09/04/2026 10:21 | 8.586 | 14.8300 |
| 09/04/2026 10:21 | 277 | 14.8300 |
| 09/04/2026 10:21 | 18.7546 | 14.8240 |
| 09/04/2026 10:21 | 1.618 | 14.8300 |
| 09/04/2026 10:21 | 100 | 14.83012 |
| 09/04/2026 10:21 | 69 | 14.8300 |
| 09/04/2026 10:21 | 103 | 14.8320 |
| 09/04/2026 10:21 | 0.0674 | 14.8320 |
| 09/04/2026 10:21 | 6.7595 | 14.8340 |
| 09/04/2026 10:21 | 176 | 14.8380 |
| 09/04/2026 10:21 | 33 | 14.83469 |
| 09/04/2026 10:21 | 115 | 14.8380 |
| 09/04/2026 10:21 | 38 | 14.8380 |
| 09/04/2026 10:21 | 152 | 14.8380 |
| 09/04/2026 10:20 | 0.1329 | 14.8400 |
| 09/04/2026 10:20 | 0.1217 | 14.8400 |
| 09/04/2026 10:20 | 0.1375 | 14.8400 |
| 09/04/2026 10:20 | 0.0535 | 14.8400 |
| 09/04/2026 10:20 | 0.0525 | 14.8400 |
| 09/04/2026 10:20 | 0.0748 | 14.8440 |
| 09/04/2026 10:20 | 0.0788 | 14.8440 |
| 09/04/2026 10:20 | 5.6887 | 14.8400 |
| 09/04/2026 10:20 | 2 | 14.8422 |
| 09/04/2026 10:20 | 0.4319 | 14.8400 |
| 09/04/2026 10:20 | 3.4 | 14.8460 |
| 09/04/2026 10:20 | 0.969 | 14.8400 |
| 09/04/2026 10:20 | 33.5107 | 14.8460 |
| 09/04/2026 10:20 | 0.6702 | 14.8460 |
| 09/04/2026 10:20 | 2.8688 | 14.8460 |
| 09/04/2026 10:20 | 0.3146 | 14.8460 |
| 09/04/2026 10:20 | 33.5685 | 14.8400 |
| 09/04/2026 10:20 | 76 | 14.8420 |
| 09/04/2026 10:20 | 12 | 14.8460 |
| 09/04/2026 10:20 | 262 | 14.8460 |
| 09/04/2026 10:20 | 789 | 14.8460 |
| 09/04/2026 10:20 | 0.0802 | 14.8460 |
| 09/04/2026 10:20 | 2 | 14.8460 |
| 09/04/2026 10:20 | 2.5734 | 14.8440 |
| 09/04/2026 10:19 | 1.0051 | 14.8440 |
| 09/04/2026 10:19 | 0.5914 | 14.8420 |
| 09/04/2026 10:19 | 270 | 14.8420 |
| 09/04/2026 10:19 | 50 | 14.8380 |
| 09/04/2026 10:19 | 408 | 14.8440 |
| 09/04/2026 10:19 | 62 | 14.8420 |
| 09/04/2026 10:19 | 1 | 14.8400 |
| 09/04/2026 10:19 | 274 | 14.8400 |
| 09/04/2026 10:19 | 114 | 14.8400 |
| 09/04/2026 10:19 | 340 | 14.8400 |
| 09/04/2026 10:19 | 60 | 14.8400 |
| 09/04/2026 10:19 | 144 | 14.8400 |
| 09/04/2026 10:19 | 471 | 14.8380 |
| 09/04/2026 10:19 | 77 | 14.8360 |
| 09/04/2026 10:19 | 232.9081 | 14.8380 |
| 09/04/2026 10:19 | 67.0576 | 14.8380 |
| 09/04/2026 10:19 | 0.3915 | 14.8400 |
| 09/04/2026 10:19 | 0.0876 | 14.8400 |
| 09/04/2026 10:19 | 1.0054 | 14.8400 |
| 09/04/2026 10:19 | 21 | 14.8400 |
| 09/04/2026 10:19 | 120 | 14.8440 |
| 09/04/2026 10:19 | 1 | 14.8480 |
| 09/04/2026 10:18 | 2.3336 | 14.8480 |
| 09/04/2026 10:18 | 0.0572 | 14.8500 |
| 09/04/2026 10:18 | 66.7401 | 14.8460 |
| 09/04/2026 10:18 | 13.4716 | 14.8460 |
| 09/04/2026 10:18 | 19 | 14.8460 |
| 09/04/2026 10:18 | 68 | 14.8500 |
| 09/04/2026 10:18 | 0.1362 | 14.8500 |
| 09/04/2026 10:18 | 17 | 14.85485 |
| 09/04/2026 10:18 | 568 | 14.8533 |
| 09/04/2026 10:18 | 0.3197 | 14.8560 |
| 09/04/2026 10:18 | 0.0673 | 14.8540 |
| 09/04/2026 10:18 | 12 | 14.8580 |
| 09/04/2026 10:18 | 18 | 14.8580 |
| 09/04/2026 10:18 | 94 | 14.8580 |
| 09/04/2026 10:18 | 110 | 14.8580 |
| 09/04/2026 10:18 | 0.8927 | 14.8600 |
| 09/04/2026 10:18 | 1005 | 14.8600 |
| 09/04/2026 10:18 | 1036 | 14.8600 |
| 09/04/2026 10:17 | 0.1023 | 14.8600 |
| 09/04/2026 10:17 | 335 | 14.86187 |
| 09/04/2026 10:17 | 66 | 14.86212 |
| 09/04/2026 10:17 | 0.0774 | 14.8640 |
| 09/04/2026 10:17 | 0.0871 | 14.8580 |
| 09/04/2026 10:17 | 0.0907 | 14.8580 |
| 09/04/2026 10:17 | 0.1941 | 14.8580 |
| 09/04/2026 10:17 | 0.1089 | 14.8580 |
| 09/04/2026 10:17 | 0.1808 | 14.8580 |
| 09/04/2026 10:17 | 33.6519 | 14.8580 |
| 09/04/2026 10:17 | 0.8749 | 14.8580 |
| 09/04/2026 10:17 | 1.0039 | 14.8620 |
| 09/04/2026 10:16 | 0.5383 | 14.8620 |
| 09/04/2026 10:16 | 1 | 14.86155 |
| 09/04/2026 10:16 | 8.6092 | 14.8620 |
| 09/04/2026 10:16 | 290 | 14.8600 |
| 09/04/2026 10:16 | 5.3627 | 14.8600 |
| 09/04/2026 10:16 | 331 | 14.8582 |
| 09/04/2026 10:16 | 50 | 14.8620 |
| 09/04/2026 10:16 | 6.7313 | 14.8560 |
| 09/04/2026 10:15 | 3.5 | 14.8600 |
| 09/04/2026 10:15 | 204 | 14.8600 |
| 09/04/2026 10:15 | 282 | 14.8580 |
| 09/04/2026 10:15 | 357 | 14.8580 |
| 09/04/2026 10:15 | 234 | 14.8560 |
| 09/04/2026 10:15 | 370 | 14.8560 |
| 09/04/2026 10:15 | 70 | 14.8540 |
| 09/04/2026 10:15 | 584 | 14.8540 |
| 09/04/2026 10:15 | 75 | 14.8540 |
| 09/04/2026 10:15 | 4.2612 | 14.8500 |
| 09/04/2026 10:15 | 0.0781 | 14.8540 |
| 09/04/2026 10:15 | 1.6743 | 14.8540 |
| 09/04/2026 10:15 | 3 | 14.85399 |
| 09/04/2026 10:15 | 0.6699 | 14.8540 |
| 09/04/2026 10:15 | 13.4662 | 14.8520 |
| 09/04/2026 10:15 | 66.9763 | 14.8560 |
| 09/04/2026 10:15 | 4.5667 | 14.8540 |
| 09/04/2026 10:15 | 25 | 14.85817 |
| 09/04/2026 10:15 | 7 | 14.8600 |
| 09/04/2026 10:14 | 19 | 14.8620 |
| 09/04/2026 10:14 | 593 | 14.8620 |
| 09/04/2026 10:14 | 138 | 14.8620 |
| 09/04/2026 10:14 | 1 | 14.8640 |
| 09/04/2026 10:14 | 82 | 14.8640 |
| 09/04/2026 10:14 | 200 | 14.8682 |
| 09/04/2026 10:14 | 233 | 14.8660 |
| 09/04/2026 10:14 | 640 | 14.8660 |
| 09/04/2026 10:14 | 102 | 14.8660 |
| 09/04/2026 10:14 | 153 | 14.8660 |
| 09/04/2026 10:14 | 26.7756 | 14.8680 |
| 09/04/2026 10:14 | 2.9489 | 14.8660 |
| 09/04/2026 10:14 | 5.1501 | 14.8660 |
| 09/04/2026 10:14 | 127.1238 | 14.8660 |
| 09/04/2026 10:14 | 11.3092 | 14.8660 |
| 09/04/2026 10:14 | 20.2421 | 14.8660 |
| 09/04/2026 10:14 | 61.3298 | 14.8660 |
| 09/04/2026 10:14 | 61.6736 | 14.8660 |
| 09/04/2026 10:14 | 15.112 | 14.8660 |
| 09/04/2026 10:14 | 27.9961 | 14.8660 |
| 09/04/2026 10:14 | 61.5194 | 14.8660 |
| 09/04/2026 10:14 | 13.1348 | 14.8660 |
| 09/04/2026 10:14 | 4.5 | 14.8700 |
| 09/04/2026 10:14 | 0.4251 | 14.8660 |
| 09/04/2026 10:14 | 0.1709 | 14.8660 |
| 09/04/2026 10:14 | 0.0921 | 14.8700 |
| 09/04/2026 10:14 | 0.1721 | 14.8700 |
| 09/04/2026 10:14 | 290 | 14.8700 |
| 09/04/2026 10:14 | 0.6689 | 14.8760 |
| 09/04/2026 10:14 | 5.4101 | 14.8760 |
| 09/04/2026 10:14 | 1.286 | 14.8760 |
| 09/04/2026 10:13 | 134.4809 | 14.8720 |
| 09/04/2026 10:13 | 32 | 14.87534 |
| 09/04/2026 10:13 | 15 | 14.87248 |
| 09/04/2026 10:13 | 0.0713 | 14.8760 |
| 09/04/2026 10:13 | 0.6265 | 14.8760 |
| 09/04/2026 10:13 | 23.4261 | 14.8700 |
| 09/04/2026 10:13 | 10 | 14.8740 |
| 09/04/2026 10:13 | 0.1633 | 14.8740 |
| 09/04/2026 10:13 | 114 | 14.8720 |
| 09/04/2026 10:13 | 106 | 14.8720 |
| 09/04/2026 10:13 | 0.2003 | 14.8740 |
| 09/04/2026 10:13 | 139 | 14.8740 |
| 09/04/2026 10:13 | 153 | 14.8740 |
| 09/04/2026 10:13 | 486 | 14.8740 |
| 09/04/2026 10:13 | 24 | 14.8740 |
| 09/04/2026 10:13 | 2.0733 | 14.8800 |
| 09/04/2026 10:13 | 0.0995 | 14.8780 |
| 09/04/2026 10:13 | 38 | 14.87637 |
| 09/04/2026 10:13 | 6.7231 | 14.8740 |
| 09/04/2026 10:12 | 1250 | 14.8778 |
| 09/04/2026 10:12 | 0.1872 | 14.8800 |
| 09/04/2026 10:12 | 0.0765 | 14.8800 |
| 09/04/2026 10:12 | 0.0541 | 14.8800 |
| 09/04/2026 10:12 | 0.2051 | 14.8800 |
| 09/04/2026 10:12 | 0.1023 | 14.8800 |
| 09/04/2026 10:12 | 0.2532 | 14.8800 |
| 09/04/2026 10:12 | 2 | 14.87601 |
| 09/04/2026 10:12 | 3 | 14.8740 |
| 09/04/2026 10:12 | 42 | 14.8740 |
| 09/04/2026 10:12 | 102 | 14.8740 |
| 09/04/2026 10:12 | 80 | 14.8700 |
| 09/04/2026 10:12 | 152 | 14.8720 |
| 09/04/2026 10:12 | 152 | 14.8720 |
| 09/04/2026 10:12 | 153 | 14.8720 |
| 09/04/2026 10:12 | 0.669 | 14.8740 |
| 09/04/2026 10:12 | 0.4928 | 14.8740 |
| 09/04/2026 10:12 | 10.0343 | 14.8740 |
| 09/04/2026 10:12 | 3.6353 | 14.8680 |
| 09/04/2026 10:11 | 8.4 | 14.8700 |
| 09/04/2026 10:11 | 0.1332 | 14.8680 |
| 09/04/2026 10:11 | 79 | 14.8700 |
| 09/04/2026 10:11 | 20 | 14.8700 |
| 09/04/2026 10:11 | 153 | 14.8700 |
| 09/04/2026 10:11 | 0.8243 | 14.8700 |
| 09/04/2026 10:11 | 13.3826 | 14.8700 |
| 09/04/2026 10:11 | 165 | 14.8660 |
| 09/04/2026 10:11 | 255 | 14.8660 |
| 09/04/2026 10:11 | 245 | 14.8660 |
| 09/04/2026 10:11 | 274 | 14.8660 |
| 09/04/2026 10:11 | 219 | 14.8660 |
| 09/04/2026 10:11 | 237 | 14.8660 |
| 09/04/2026 10:11 | 429 | 14.8660 |
| 09/04/2026 10:11 | 61 | 14.8660 |
| 09/04/2026 10:11 | 152 | 14.8660 |
| 09/04/2026 10:11 | 275 | 14.8640 |
| 09/04/2026 10:11 | 359 | 14.8640 |
| 09/04/2026 10:11 | 236 | 14.8640 |
| 09/04/2026 10:11 | 450 | 14.8640 |
| 09/04/2026 10:11 | 274 | 14.8640 |
| 09/04/2026 10:11 | 153 | 14.8640 |
| 09/04/2026 10:11 | 453 | 14.8620 |
| 09/04/2026 10:11 | 367 | 14.8620 |
| 09/04/2026 10:11 | 334 | 14.85972 |
| 09/04/2026 10:11 | 11002.2301 | 14.8560 |
| 09/04/2026 10:11 | 288 | 14.8600 |
| 09/04/2026 10:11 | 298 | 14.8600 |
| 09/04/2026 10:11 | 1.0585 | 14.8560 |
| 09/04/2026 10:11 | 193 | 14.8600 |
| 09/04/2026 10:11 | 0.767 | 14.8580 |
| 09/04/2026 10:11 | 5.3552 | 14.8640 |
| 09/04/2026 10:11 | 1.3449 | 14.8640 |
| 09/04/2026 10:11 | 668 | 14.8642 |
| 09/04/2026 10:11 | 1034 | 14.8620 |
| 09/04/2026 10:11 | 63 | 14.8640 |
| 09/04/2026 10:11 | 1 | 14.8660 |
| 09/04/2026 10:11 | 0.2603 | 14.8660 |
| 09/04/2026 10:11 | 0.1002 | 14.8660 |
| 09/04/2026 10:10 | 20 | 14.8620 |
| 09/04/2026 10:10 | 66 | 14.8658 |
| 09/04/2026 10:10 | 66 | 14.8658 |
| 09/04/2026 10:10 | 1.6983 | 14.8680 |
| 09/04/2026 10:10 | 0.0673 | 14.8640 |
| 09/04/2026 10:10 | 0.1601 | 14.8680 |
| 09/04/2026 10:10 | 200 | 14.86577 |
| 09/04/2026 10:10 | 0.9735 | 14.8640 |
| 09/04/2026 10:10 | 6 | 14.8660 |
| 09/04/2026 10:10 | 102 | 14.8660 |
| 09/04/2026 10:10 | 66 | 14.8697 |
| 09/04/2026 10:10 | 3.7991 | 14.8720 |
| 09/04/2026 10:10 | 84 | 14.8680 |
| 09/04/2026 10:09 | 0.5601 | 14.8720 |
| 09/04/2026 10:09 | 0.0673 | 14.8680 |
| 09/04/2026 10:09 | 1.3381 | 14.8720 |
| 09/04/2026 10:09 | 152 | 14.8700 |
| 09/04/2026 10:09 | 247 | 14.8700 |
| 09/04/2026 10:09 | 320 | 14.8700 |
| 09/04/2026 10:09 | 0.1217 | 14.8740 |
| 09/04/2026 10:09 | 451 | 14.8720 |
| 09/04/2026 10:09 | 248 | 14.8720 |
| 09/04/2026 10:09 | 255 | 14.8720 |
| 09/04/2026 10:09 | 204 | 14.8740 |
| 09/04/2026 10:09 | 94 | 14.8740 |
| 09/04/2026 10:09 | 447 | 14.8740 |
| 09/04/2026 10:09 | 255 | 14.8740 |
| 09/04/2026 10:09 | 152 | 14.8740 |
| 09/04/2026 10:09 | 247 | 14.8700 |
| 09/04/2026 10:09 | 102 | 14.8700 |
| 09/04/2026 10:09 | 7.2359 | 14.8680 |
| 09/04/2026 10:09 | 277 | 14.87093 |
| 09/04/2026 10:09 | 0.5615 | 14.8700 |
| 09/04/2026 10:09 | 4.0143 | 14.8720 |
| 09/04/2026 10:09 | 0.1773 | 14.8680 |
| 09/04/2026 10:09 | 271 | 14.8720 |
| 09/04/2026 10:09 | 19 | 14.8720 |
| 09/04/2026 10:09 | 19 | 14.8720 |
| 09/04/2026 10:08 | 150 | 14.8693 |
| 09/04/2026 10:08 | 0.2941 | 14.8720 |
| 09/04/2026 10:08 | 0.0865 | 14.8720 |
| 09/04/2026 10:08 | 0.081 | 14.8720 |
| 09/04/2026 10:08 | 0.0338 | 14.8720 |
| 09/04/2026 10:08 | 0.0865 | 14.8720 |
| 09/04/2026 10:08 | 0.0298 | 14.8720 |
| 09/04/2026 10:08 | 0.0253 | 14.8720 |
| 09/04/2026 10:08 | 0.0432 | 14.8720 |
| 09/04/2026 10:08 | 0.0865 | 14.8720 |
| 09/04/2026 10:08 | 0.0432 | 14.8720 |
| 09/04/2026 10:08 | 0.085 | 14.8720 |
| 09/04/2026 10:08 | 0.1108 | 14.8720 |
| 09/04/2026 10:08 | 0.0253 | 14.8720 |
| 09/04/2026 10:08 | 0.2375 | 14.8720 |
| 09/04/2026 10:08 | 0.0865 | 14.8720 |
| 09/04/2026 10:08 | 0.0338 | 14.8720 |
| 09/04/2026 10:08 | 0.2166 | 14.8720 |
| 09/04/2026 10:08 | 0.0253 | 14.8720 |
| 09/04/2026 10:08 | 0.1078 | 14.8720 |
| 09/04/2026 10:08 | 0.1024 | 14.8720 |
| 09/04/2026 10:08 | 1003 | 14.8693 |
| 09/04/2026 10:08 | 19 | 14.8720 |
| 09/04/2026 10:08 | 33.4521 | 14.8720 |
| 09/04/2026 10:08 | 5 | 14.87147 |
| 09/04/2026 10:08 | 102 | 14.8680 |
| 09/04/2026 10:08 | 0.2838 | 14.8720 |
| 09/04/2026 10:08 | 50 | 14.8680 |
| 09/04/2026 10:08 | 50 | 14.8680 |
| 09/04/2026 10:08 | 1.3383 | 14.8700 |
| 09/04/2026 10:08 | 2.2379 | 14.8660 |
| 09/04/2026 10:08 | 3.3457 | 14.8700 |
| 09/04/2026 10:08 | 248 | 14.8720 |
| 09/04/2026 10:08 | 39 | 14.8720 |
| 09/04/2026 10:08 | 255 | 14.8720 |
| 09/04/2026 10:08 | 0.238 | 14.8720 |
| 09/04/2026 10:08 | 0.3342 | 14.8720 |
| 09/04/2026 10:08 | 93 | 14.87181 |
| 09/04/2026 10:08 | 72 | 14.8700 |
| 09/04/2026 10:08 | 5.9205 | 14.8720 |
| 09/04/2026 10:08 | 27.1241 | 14.8700 |
| 09/04/2026 10:07 | 7.3585 | 14.8740 |
| 09/04/2026 10:07 | 390 | 14.8720 |
| 09/04/2026 10:07 | 151 | 14.8720 |
| 09/04/2026 10:07 | 419 | 14.8720 |
| 09/04/2026 10:07 | 131 | 14.8720 |
| 09/04/2026 10:07 | 0.3342 | 14.8720 |
| 09/04/2026 10:07 | 40 | 14.8680 |
| 09/04/2026 10:07 | 0.1607 | 14.8680 |
| 09/04/2026 10:07 | 2.6245 | 14.8640 |
| 09/04/2026 10:07 | 5 | 14.8680 |
| 09/04/2026 10:07 | 0.6356 | 14.8680 |
| 09/04/2026 10:07 | 269.0342 | 14.8680 |
| 09/04/2026 10:07 | 0.5003 | 14.8700 |
| 09/04/2026 10:07 | 0.6368 | 14.8640 |
| 09/04/2026 10:07 | 19 | 14.8760 |
| 09/04/2026 10:07 | 102 | 14.8760 |
| 09/04/2026 10:07 | 102 | 14.8780 |
| 09/04/2026 10:07 | 200 | 14.8780 |
| 09/04/2026 10:07 | 251 | 14.8780 |
| 09/04/2026 10:07 | 5 | 14.8820 |
| 09/04/2026 10:07 | 231 | 14.8820 |
| 09/04/2026 10:07 | 23.5247 | 14.8780 |
| 09/04/2026 10:07 | 0.9642 | 14.8780 |
| 09/04/2026 10:07 | 16.8798 | 14.8780 |
| 09/04/2026 10:06 | 0.4118 | 14.8780 |
| 09/04/2026 10:06 | 0.4015 | 14.8780 |
| 09/04/2026 10:06 | 0.6107 | 14.8780 |
| 09/04/2026 10:06 | 0.0551 | 14.8780 |
| 09/04/2026 10:06 | 0.0938 | 14.8780 |
| 09/04/2026 10:06 | 0.301 | 14.8780 |
| 09/04/2026 10:06 | 0.0551 | 14.8780 |
| 09/04/2026 10:06 | 0.1107 | 14.8780 |
| 09/04/2026 10:06 | 0.3528 | 14.8820 |
| 09/04/2026 10:06 | 575 | 14.8860 |
| 09/04/2026 10:06 | 434 | 14.8860 |
| 09/04/2026 10:06 | 229 | 14.8860 |
| 09/04/2026 10:06 | 1.1647 | 14.8920 |
| 09/04/2026 10:06 | 0.4286 | 14.8920 |
| 09/04/2026 10:06 | 0.4321 | 14.8920 |
| 09/04/2026 10:06 | 281 | 14.8898 |
| 09/04/2026 10:06 | 0.0672 | 14.8860 |
| 09/04/2026 10:06 | 0.1377 | 14.8880 |
| 09/04/2026 10:06 | 46 | 14.8920 |
| 09/04/2026 10:06 | 102 | 14.8920 |
| 09/04/2026 10:06 | 51 | 14.8880 |
| 09/04/2026 10:05 | 1.8196 | 14.8880 |
| 09/04/2026 10:05 | 976 | 14.8880 |
| 09/04/2026 10:05 | 2 | 14.88776 |
| 09/04/2026 10:05 | 262 | 14.8860 |
| 09/04/2026 10:05 | 278 | 14.8860 |
| 09/04/2026 10:05 | 432 | 14.8860 |
| 09/04/2026 10:05 | 245 | 14.8860 |
| 09/04/2026 10:05 | 100 | 14.8800 |
| 09/04/2026 10:05 | 111 | 14.8780 |
| 09/04/2026 10:05 | 1065 | 14.8820 |
| 09/04/2026 10:05 | 152 | 14.8820 |
| 09/04/2026 10:05 | 152 | 14.8840 |
| 09/04/2026 10:05 | 7 | 14.8900 |
| 09/04/2026 10:04 | 16 | 14.8860 |
| 09/04/2026 10:04 | 102 | 14.8860 |
| 09/04/2026 10:04 | 200 | 14.8876 |
| 09/04/2026 10:04 | 33 | 14.8860 |
| 09/04/2026 10:04 | 62 | 14.8860 |
| 09/04/2026 10:04 | 333 | 14.88499 |
| 09/04/2026 10:04 | 277 | 14.8860 |
| 09/04/2026 10:04 | 270 | 14.8860 |
| 09/04/2026 10:04 | 110 | 14.8860 |
| 09/04/2026 10:04 | 176 | 14.8860 |
| 09/04/2026 10:04 | 30 | 14.8860 |
| 09/04/2026 10:04 | 31 | 14.8840 |
| 09/04/2026 10:04 | 55 | 14.8820 |
| 09/04/2026 10:04 | 290 | 14.8820 |
| 09/04/2026 10:04 | 289 | 14.8820 |
| 09/04/2026 10:04 | 152 | 14.8800 |
| 09/04/2026 10:04 | 13.3701 | 14.8840 |
| 09/04/2026 10:04 | 2.676 | 14.8840 |
| 09/04/2026 10:04 | 369 | 14.8800 |
| 09/04/2026 10:04 | 14 | 14.8780 |
| 09/04/2026 10:04 | 0.1023 | 14.8740 |
| 09/04/2026 10:04 | 153 | 14.8780 |
| 09/04/2026 10:04 | 23 | 14.8780 |
| 09/04/2026 10:04 | 232 | 14.8780 |
| 09/04/2026 10:04 | 25 | 14.8760 |
| 09/04/2026 10:04 | 13.3773 | 14.8760 |
| 09/04/2026 10:04 | 51 | 14.8760 |
| 09/04/2026 10:04 | 40 | 14.8760 |
| 09/04/2026 10:04 | 102 | 14.8760 |
| 09/04/2026 10:04 | 0.3798 | 14.8760 |
| 09/04/2026 10:04 | 39 | 14.87237 |
| 09/04/2026 10:03 | 1.3848 | 14.8760 |
| 09/04/2026 10:03 | 2.4899 | 14.8760 |
| 09/04/2026 10:03 | 2.9224 | 14.8680 |
| 09/04/2026 10:03 | 0.45 | 14.8680 |
| 09/04/2026 10:03 | 1077 | 14.8760 |
| 09/04/2026 10:03 | 1.0874 | 14.8800 |
| 09/04/2026 10:03 | 713 | 14.8780 |
| 09/04/2026 10:03 | 428 | 14.8780 |
| 09/04/2026 10:03 | 23 | 14.8820 |
| 09/04/2026 10:03 | 0.3339 | 14.8840 |
| 09/04/2026 10:03 | 29 | 14.8840 |
| 09/04/2026 10:03 | 31 | 14.8840 |
| 09/04/2026 10:03 | 4 | 14.8840 |
| 09/04/2026 10:03 | 31 | 14.8840 |
| 09/04/2026 10:03 | 4 | 14.8840 |
| 09/04/2026 10:03 | 255 | 14.8840 |
| 09/04/2026 10:03 | 43 | 14.8840 |
| 09/04/2026 10:03 | 31 | 14.8840 |
| 09/04/2026 10:03 | 153 | 14.8820 |
| 09/04/2026 10:03 | 152 | 14.8820 |
| 09/04/2026 10:03 | 250 | 14.8880 |
| 09/04/2026 10:03 | 430 | 14.8880 |
| 09/04/2026 10:03 | 62 | 14.8880 |
| 09/04/2026 10:03 | 153 | 14.8880 |
| 09/04/2026 10:03 | 129 | 14.8900 |
| 09/04/2026 10:03 | 536 | 14.8900 |
| 09/04/2026 10:03 | 459 | 14.8900 |
| 09/04/2026 10:03 | 153 | 14.8900 |
| 09/04/2026 10:03 | 72 | 14.8900 |
| 09/04/2026 10:03 | 42 | 14.8920 |
| 09/04/2026 10:03 | 213 | 14.89352 |
| 09/04/2026 10:03 | 153 | 14.8920 |
| 09/04/2026 10:03 | 59 | 14.8920 |
| 09/04/2026 10:03 | 152 | 14.8920 |
| 09/04/2026 10:03 | 165 | 14.8920 |
| 09/04/2026 10:03 | 1075 | 14.8920 |
| 09/04/2026 10:03 | 21 | 14.8960 |
| 09/04/2026 10:03 | 179 | 14.8960 |
| 09/04/2026 10:03 | 21 | 14.8960 |
| 09/04/2026 10:03 | 835 | 14.8960 |
| 09/04/2026 10:03 | 451 | 14.8940 |
| 09/04/2026 10:03 | 0.0735 | 14.8900 |
| 09/04/2026 10:03 | 0.0737 | 14.8900 |
| 09/04/2026 10:03 | 0.0313 | 14.8900 |
| 09/04/2026 10:03 | 0.0737 | 14.8900 |
| 09/04/2026 10:03 | 0.0726 | 14.8900 |
| 09/04/2026 10:03 | 0.0689 | 14.8900 |
| 09/04/2026 10:03 | 0.0333 | 14.8900 |
| 09/04/2026 10:03 | 0.0726 | 14.8900 |
| 09/04/2026 10:03 | 0.0561 | 14.8900 |
| 09/04/2026 10:03 | 0.0737 | 14.8900 |
| 09/04/2026 10:03 | 0.1002 | 14.8900 |
| 09/04/2026 10:03 | 0.0737 | 14.8900 |
| 09/04/2026 10:03 | 100 | 14.8940 |
| 09/04/2026 10:03 | 1.0017 | 14.8940 |
| 09/04/2026 10:03 | 667 | 14.89198 |
| 09/04/2026 10:02 | 1.4 | 14.8940 |
| 09/04/2026 10:02 | 72 | 14.8900 |
| 09/04/2026 10:02 | 152 | 14.8900 |
| 09/04/2026 10:02 | 102 | 14.8900 |
| 09/04/2026 10:02 | 114 | 14.8900 |
| 09/04/2026 10:02 | 272 | 14.8900 |
| 09/04/2026 10:02 | 166 | 14.8900 |
| 09/04/2026 10:02 | 102 | 14.8880 |
| 09/04/2026 10:02 | 247 | 14.8880 |
| 09/04/2026 10:02 | 11 | 14.8860 |
| 09/04/2026 10:02 | 102 | 14.8860 |
| 09/04/2026 10:02 | 427 | 14.8860 |
| 09/04/2026 10:02 | 32 | 14.8860 |
| 09/04/2026 10:02 | 0.0596 | 14.8860 |
| 09/04/2026 10:02 | 0.0884 | 14.8860 |
| 09/04/2026 10:02 | 0.0665 | 14.8860 |
| 09/04/2026 10:02 | 0.0576 | 14.8860 |
| 09/04/2026 10:02 | 1.1012 | 14.8840 |
| 09/04/2026 10:02 | 32 | 14.8840 |
| 09/04/2026 10:02 | 327 | 14.8840 |
| 09/04/2026 10:02 | 117 | 14.8860 |
| 09/04/2026 10:02 | 184 | 14.8840 |
| 09/04/2026 10:02 | 457 | 14.8840 |
| 09/04/2026 10:02 | 2.1399 | 14.8840 |
| 09/04/2026 10:02 | 98 | 14.8820 |
| 09/04/2026 10:02 | 98 | 14.8820 |
| 09/04/2026 10:02 | 359 | 14.8820 |
| 09/04/2026 10:02 | 470 | 14.8810 |
| 09/04/2026 10:02 | 0.0665 | 14.8820 |
| 09/04/2026 10:02 | 98 | 14.8780 |
| 09/04/2026 10:02 | 45 | 14.8780 |
| 09/04/2026 10:02 | 51 | 14.8780 |
| 09/04/2026 10:02 | 38 | 14.8780 |
| 09/04/2026 10:02 | 252 | 14.8800 |
| 09/04/2026 10:02 | 197 | 14.8780 |
| 09/04/2026 10:02 | 746 | 14.8780 |
| 09/04/2026 10:02 | 18 | 14.8800 |
| 09/04/2026 10:02 | 0.5801 | 14.8780 |
| 09/04/2026 10:02 | 0.0935 | 14.8800 |
| 09/04/2026 10:02 | 0.1272 | 14.8800 |
| 09/04/2026 10:02 | 0.1114 | 14.8800 |
| 09/04/2026 10:02 | 0.0847 | 14.8800 |
| 09/04/2026 10:02 | 0.0602 | 14.8800 |
| 09/04/2026 10:02 | 0.0557 | 14.8800 |
| 09/04/2026 10:02 | 0.0586 | 14.8800 |
| 09/04/2026 10:01 | 410 | 14.8820 |
| 09/04/2026 10:01 | 279 | 14.8820 |
| 09/04/2026 10:01 | 128 | 14.8820 |
| 09/04/2026 10:01 | 0.6686 | 14.8820 |
| 09/04/2026 10:01 | 333 | 14.8760 |
| 09/04/2026 10:01 | 29 | 14.8740 |
| 09/04/2026 10:01 | 338 | 14.8740 |
| 09/04/2026 10:01 | 457 | 14.8740 |
| 09/04/2026 10:01 | 0.0666 | 14.8740 |
| 09/04/2026 10:01 | 88.9242 | 14.8740 |
| 09/04/2026 10:01 | 740 | 14.8800 |
| 09/04/2026 10:01 | 110 | 14.8800 |
| 09/04/2026 10:01 | 1.337 | 14.8840 |
| 09/04/2026 10:01 | 29 | 14.88401 |
| 09/04/2026 10:01 | 40 | 14.8860 |
| 09/04/2026 10:01 | 18 | 14.8860 |
| 09/04/2026 10:01 | 133 | 14.8840 |
| 09/04/2026 10:01 | 140 | 14.8880 |
| 09/04/2026 10:01 | 62 | 14.8880 |
| 09/04/2026 10:01 | 152 | 14.8880 |
| 09/04/2026 10:01 | 153 | 14.8880 |
| 09/04/2026 10:01 | 100 | 14.8860 |
| 09/04/2026 10:01 | 110 | 14.8880 |
| 09/04/2026 10:01 | 62 | 14.8880 |
| 09/04/2026 10:01 | 153 | 14.8880 |
| 09/04/2026 10:01 | 100 | 14.8880 |
| 09/04/2026 10:01 | 152 | 14.8880 |
| 09/04/2026 10:01 | 232 | 14.8860 |
| 09/04/2026 10:01 | 100 | 14.8880 |
| 09/04/2026 10:01 | 51 | 14.8900 |
| 09/04/2026 10:01 | 100 | 14.8900 |
| 09/04/2026 10:01 | 121 | 14.8900 |
| 09/04/2026 10:01 | 153 | 14.8900 |
| 09/04/2026 10:01 | 152 | 14.8900 |
| 09/04/2026 10:01 | 244 | 14.8880 |
| 09/04/2026 10:01 | 152 | 14.8880 |
| 09/04/2026 10:01 | 36 | 14.8840 |
| 09/04/2026 10:01 | 102 | 14.8840 |
| 09/04/2026 10:01 | 157 | 14.8840 |
| 09/04/2026 10:01 | 135 | 14.8840 |
| 09/04/2026 10:01 | 456 | 14.8840 |
| 09/04/2026 10:01 | 278 | 14.8820 |
| 09/04/2026 10:01 | 0.2006 | 14.8820 |
| 09/04/2026 10:00 | 233 | 14.8813 |
| 09/04/2026 10:00 | 1002 | 14.87697 |
| 09/04/2026 10:00 | 57 | 14.8800 |
| 09/04/2026 10:00 | 159 | 14.8800 |
| 09/04/2026 10:00 | 278 | 14.8800 |
| 09/04/2026 10:00 | 1 | 14.8740 |
| 09/04/2026 10:00 | 124 | 14.8760 |
| 09/04/2026 10:00 | 125 | 14.8820 |
| 09/04/2026 10:00 | 450 | 14.8820 |
| 09/04/2026 10:00 | 1 | 14.8780 |
| 09/04/2026 10:00 | 1 | 14.8740 |
| 09/04/2026 10:00 | 49 | 14.8760 |
| 09/04/2026 10:00 | 279 | 14.8760 |
| 09/04/2026 10:00 | 355 | 14.8800 |
| 09/04/2026 10:00 | 152 | 14.8800 |
| 09/04/2026 10:00 | 1003 | 14.8698 |
| 09/04/2026 10:00 | 0.1414 | 14.8760 |
| 09/04/2026 10:00 | 36 | 14.8760 |
| 09/04/2026 10:00 | 320 | 14.8760 |
| 09/04/2026 10:00 | 120 | 14.8760 |
| 09/04/2026 10:00 | 0.2864 | 14.8720 |
| 09/04/2026 10:00 | 353 | 14.8740 |
| 09/04/2026 10:00 | 1085 | 14.8720 |
| 09/04/2026 10:00 | 188 | 14.8720 |
| 09/04/2026 10:00 | 0.1363 | 14.8720 |
| 09/04/2026 10:00 | 0.4025 | 14.8720 |
| 09/04/2026 10:00 | 0.0572 | 14.8720 |
| 09/04/2026 10:00 | 0.2743 | 14.8720 |
| 09/04/2026 10:00 | 3.49 | 14.8700 |
| 09/04/2026 10:00 | 0.1195 | 14.8720 |
| 09/04/2026 10:00 | 1.1475 | 14.8720 |
| 09/04/2026 10:00 | 121 | 14.8700 |
| 09/04/2026 10:00 | 408 | 14.8700 |
| 09/04/2026 10:00 | 510 | 14.8700 |
| 09/04/2026 10:00 | 153 | 14.8700 |
| 09/04/2026 10:00 | 152 | 14.8720 |
| 09/04/2026 10:00 | 6.724 | 14.8720 |
| 09/04/2026 09:59 | 360 | 14.8778 |
| 09/04/2026 09:59 | 48 | 14.8760 |
| 09/04/2026 09:59 | 6.2033 | 14.8760 |
| 09/04/2026 09:59 | 152 | 14.8840 |
| 09/04/2026 09:59 | 269 | 14.8840 |
| 09/04/2026 09:59 | 51 | 14.8800 |
| 09/04/2026 09:59 | 1047 | 14.8820 |
| 09/04/2026 09:59 | 1.0817 | 14.8840 |
| 09/04/2026 09:59 | 1.337 | 14.8840 |
| 09/04/2026 09:59 | 1.3526 | 14.8800 |
| 09/04/2026 09:59 | 179 | 14.8800 |
| 09/04/2026 09:59 | 1 | 14.88561 |
| 09/04/2026 09:59 | 10 | 14.8840 |
| 09/04/2026 09:59 | 1193 | 14.8830 |
| 09/04/2026 09:59 | 107 | 14.8860 |
| 09/04/2026 09:59 | 835 | 14.8860 |
| 09/04/2026 09:59 | 111 | 14.8860 |
| 09/04/2026 09:59 | 10 | 14.8860 |
| 09/04/2026 09:58 | 1103 | 14.8880 |
| 09/04/2026 09:58 | 13 | 14.88967 |
| 09/04/2026 09:58 | 6.6823 | 14.8900 |
| 09/04/2026 09:58 | 138 | 14.8900 |
| 09/04/2026 09:58 | 116 | 14.8900 |
| 09/04/2026 09:58 | 2 | 14.8900 |
| 09/04/2026 09:58 | 255 | 14.8900 |
| 09/04/2026 09:58 | 288 | 14.8900 |
| 09/04/2026 09:58 | 94 | 14.8900 |
| 09/04/2026 09:58 | 318 | 14.8900 |
| 09/04/2026 09:58 | 257 | 14.8900 |
| 09/04/2026 09:58 | 0.176 | 14.8860 |
| 09/04/2026 09:58 | 2.1 | 14.8900 |
| 09/04/2026 09:58 | 257 | 14.8900 |
| 09/04/2026 09:58 | 257 | 14.8900 |
| 09/04/2026 09:58 | 257 | 14.8900 |
| 09/04/2026 09:58 | 257 | 14.8900 |
| 09/04/2026 09:58 | 0.269 | 14.8880 |
| 09/04/2026 09:58 | 0.2711 | 14.8880 |
| 09/04/2026 09:58 | 0.7511 | 14.8880 |
| 09/04/2026 09:58 | 18 | 14.8880 |
| 09/04/2026 09:58 | 15 | 14.8860 |
| 09/04/2026 09:58 | 51 | 14.8860 |
| 09/04/2026 09:58 | 36 | 14.8860 |
| 09/04/2026 09:58 | 253 | 14.8860 |
| 09/04/2026 09:58 | 257 | 14.8860 |
| 09/04/2026 09:58 | 143 | 14.8840 |
| 09/04/2026 09:58 | 48 | 14.8840 |
| 09/04/2026 09:58 | 561 | 14.8840 |
| 09/04/2026 09:57 | 3.343 | 14.8820 |
| 09/04/2026 09:57 | 300 | 14.8798 |
| 09/04/2026 09:57 | 335 | 14.8800 |
| 09/04/2026 09:57 | 51 | 14.8800 |
| 09/04/2026 09:57 | 28 | 14.8800 |
| 09/04/2026 09:57 | 51 | 14.8800 |
| 09/04/2026 09:57 | 434 | 14.8800 |
| 09/04/2026 09:57 | 48 | 14.8820 |
| 09/04/2026 09:57 | 254 | 14.8820 |
| 09/04/2026 09:57 | 103 | 14.8820 |
| 09/04/2026 09:57 | 30 | 14.8840 |
| 09/04/2026 09:57 | 0.08 | 14.8860 |
| 09/04/2026 09:57 | 2.5 | 14.8860 |
| 09/04/2026 09:57 | 77 | 14.8860 |
| 09/04/2026 09:57 | 337 | 14.8860 |
| 09/04/2026 09:57 | 343 | 14.8860 |
| 09/04/2026 09:57 | 66 | 14.88769 |
| 09/04/2026 09:57 | 7 | 14.89145 |
| 09/04/2026 09:57 | 1.0366 | 14.8880 |
| 09/04/2026 09:57 | 1 | 14.89014 |
| 09/04/2026 09:57 | 174 | 14.8900 |
| 09/04/2026 09:57 | 600 | 14.8900 |
| 09/04/2026 09:57 | 127 | 14.8920 |
| 09/04/2026 09:57 | 120 | 14.8920 |
| 09/04/2026 09:57 | 18 | 14.8940 |
| 09/04/2026 09:57 | 365 | 14.89507 |
| 09/04/2026 09:57 | 4.0078 | 14.8960 |
| 09/04/2026 09:56 | 1172 | 14.8940 |
| 09/04/2026 09:56 | 268 | 14.8940 |
| 09/04/2026 09:56 | 20 | 14.8920 |
| 09/04/2026 09:56 | 5 | 14.8920 |
| 09/04/2026 09:56 | 18 | 14.8960 |
| 09/04/2026 09:56 | 409 | 14.8960 |
| 09/04/2026 09:56 | 144 | 14.8960 |
| 09/04/2026 09:56 | 114 | 14.8960 |
| 09/04/2026 09:56 | 16 | 14.8940 |
| 09/04/2026 09:56 | 68 | 14.8940 |
| 09/04/2026 09:56 | 133 | 14.8940 |
| 09/04/2026 09:56 | 137 | 14.8920 |
| 09/04/2026 09:56 | 31 | 14.8960 |
| 09/04/2026 09:56 | 50 | 14.8960 |
| 09/04/2026 09:56 | 715 | 14.8960 |
| 09/04/2026 09:56 | 0.1449 | 14.8960 |
| 09/04/2026 09:55 | 0.1631 | 14.9000 |
| 09/04/2026 09:55 | 1.0079 | 14.9000 |
| 09/04/2026 09:55 | 1 | 14.89961 |
| 09/04/2026 09:55 | 0.1241 | 14.8960 |
| 09/04/2026 09:55 | 0.129 | 14.8960 |
| 09/04/2026 09:55 | 0.1309 | 14.8960 |
| 09/04/2026 09:55 | 0.1232 | 14.8960 |
| 09/04/2026 09:55 | 250 | 14.89484 |
| 09/04/2026 09:55 | 333 | 14.8973 |
| 09/04/2026 09:55 | 63 | 14.8980 |
| 09/04/2026 09:55 | 152 | 14.8980 |
| 09/04/2026 09:55 | 5.5052 | 14.8940 |
| 09/04/2026 09:55 | 2 | 14.89788 |
| 09/04/2026 09:55 | 0.821 | 14.8960 |
| 09/04/2026 09:55 | 230 | 14.8960 |
| 09/04/2026 09:55 | 994 | 14.8960 |
| 09/04/2026 09:55 | 1049 | 14.8960 |
| 09/04/2026 09:55 | 46 | 14.8960 |
| 09/04/2026 09:55 | 115 | 14.8960 |
| 09/04/2026 09:55 | 265 | 14.8960 |
| 09/04/2026 09:55 | 20 | 14.9000 |
| 09/04/2026 09:55 | 1697 | 14.8980 |
| 09/04/2026 09:55 | 745 | 14.9000 |
| 09/04/2026 09:55 | 359 | 14.9000 |
| 09/04/2026 09:55 | 486 | 14.9000 |
| 09/04/2026 09:55 | 5.7591 | 14.9000 |
| 09/04/2026 09:55 | 6.6166 | 14.9000 |
| 09/04/2026 09:55 | 75 | 14.9020 |
| 09/04/2026 09:54 | 102 | 14.9020 |
| 09/04/2026 09:54 | 12 | 14.9020 |
| 09/04/2026 09:54 | 6.6752 | 14.9060 |
| 09/04/2026 09:54 | 1.1063 | 14.9060 |
| 09/04/2026 09:54 | 120 | 14.9040 |
| 09/04/2026 09:54 | 0.2638 | 14.9040 |
| 09/04/2026 09:54 | 14 | 14.9040 |
| 09/04/2026 09:54 | 10 | 14.9100 |
| 09/04/2026 09:54 | 20.0201 | 14.9100 |
| 09/04/2026 09:54 | 265 | 14.9080 |
| 09/04/2026 09:54 | 250 | 14.9080 |
| 09/04/2026 09:54 | 15.3508 | 14.9080 |
| 09/04/2026 09:54 | 27 | 14.9040 |
| 09/04/2026 09:54 | 51 | 14.9040 |
| 09/04/2026 09:54 | 12 | 14.9040 |
| 09/04/2026 09:54 | 255 | 14.9040 |
| 09/04/2026 09:54 | 90 | 14.9040 |
| 09/04/2026 09:54 | 3 | 14.90764 |
| 09/04/2026 09:53 | 0.6155 | 14.9080 |
| 09/04/2026 09:53 | 1.6676 | 14.9080 |
| 09/04/2026 09:53 | 1.8208 | 14.9080 |
| 09/04/2026 09:53 | 0.1115 | 14.9080 |
| 09/04/2026 09:53 | 0.0595 | 14.9080 |
| 09/04/2026 09:53 | 0.0595 | 14.9080 |
| 09/04/2026 09:53 | 0.0585 | 14.9080 |
| 09/04/2026 09:53 | 0.1189 | 14.9080 |
| 09/04/2026 09:53 | 0.1189 | 14.9080 |
| 09/04/2026 09:53 | 0.0595 | 14.9080 |
| 09/04/2026 09:53 | 0.0887 | 14.9080 |
| 09/04/2026 09:53 | 0.1189 | 14.9080 |
| 09/04/2026 09:53 | 0.1407 | 14.9080 |
| 09/04/2026 09:53 | 2.3353 | 14.9100 |
| 09/04/2026 09:53 | 66 | 14.9062 |
| 09/04/2026 09:53 | 2 | 14.90756 |
| 09/04/2026 09:53 | 28.587 | 14.9040 |
| 09/04/2026 09:53 | 6 | 14.9082 |
| 09/04/2026 09:53 | 7 | 14.90809 |
| 09/04/2026 09:53 | 66.7248 | 14.9120 |
| 09/04/2026 09:53 | 0.3395 | 14.9060 |
| 09/04/2026 09:52 | 2 | 14.9080 |
| 09/04/2026 09:52 | 10 | 14.9080 |
| 09/04/2026 09:52 | 103 | 14.9100 |
| 09/04/2026 09:52 | 5 | 14.9100 |
| 09/04/2026 09:52 | 111 | 14.9100 |
| 09/04/2026 09:52 | 134 | 14.9120 |
| 09/04/2026 09:52 | 2.9472 | 14.9120 |
| 09/04/2026 09:52 | 289 | 14.9160 |
| 09/04/2026 09:52 | 72 | 14.9160 |
| 09/04/2026 09:52 | 31 | 14.9160 |
| 09/04/2026 09:52 | 51 | 14.9160 |
| 09/04/2026 09:52 | 5 | 14.9180 |
| 09/04/2026 09:52 | 28 | 14.9140 |
| 09/04/2026 09:52 | 31 | 14.9120 |
| 09/04/2026 09:52 | 51 | 14.9120 |
| 09/04/2026 09:52 | 88 | 14.9140 |
| 09/04/2026 09:52 | 152 | 14.9160 |
| 09/04/2026 09:52 | 12 | 14.9160 |
| 09/04/2026 09:52 | 241 | 14.9160 |
| 09/04/2026 09:52 | 46 | 14.9140 |
| 09/04/2026 09:52 | 340 | 14.9140 |
| 09/04/2026 09:52 | 51 | 14.9140 |
| 09/04/2026 09:52 | 0.8135 | 14.9100 |
| 09/04/2026 09:52 | 0.1176 | 14.9100 |
| 09/04/2026 09:52 | 27 | 14.9100 |
| 09/04/2026 09:52 | 35 | 14.9100 |
| 09/04/2026 09:52 | 88 | 14.9100 |
| 09/04/2026 09:52 | 14 | 14.9100 |
| 09/04/2026 09:51 | 0.052 | 14.9140 |
| 09/04/2026 09:51 | 0.0545 | 14.9140 |
| 09/04/2026 09:51 | 0.054 | 14.9140 |
| 09/04/2026 09:51 | 0.0624 | 14.9140 |
| 09/04/2026 09:51 | 0.0832 | 14.9140 |
| 09/04/2026 09:51 | 66.7158 | 14.9140 |
| 09/04/2026 09:51 | 0.0873 | 14.9100 |
| 09/04/2026 09:51 | 0.0928 | 14.9100 |
| 09/04/2026 09:51 | 1.0022 | 14.9100 |
| 09/04/2026 09:51 | 0.7251 | 14.9080 |
| 09/04/2026 09:51 | 0.0677 | 14.9140 |
| 09/04/2026 09:51 | 0.0999 | 14.9140 |
| 09/04/2026 09:51 | 0.1442 | 14.9140 |
| 09/04/2026 09:51 | 169 | 14.91201 |
| 09/04/2026 09:51 | 0.0671 | 14.9120 |
| 09/04/2026 09:51 | 33.5255 | 14.9140 |
| 09/04/2026 09:50 | 0.5135 | 14.9180 |
| 09/04/2026 09:50 | 26.824 | 14.9120 |
| 09/04/2026 09:50 | 6 | 14.91595 |
| 09/04/2026 09:50 | 20.3807 | 14.9180 |
| 09/04/2026 09:50 | 41 | 14.91219 |
| 09/04/2026 09:50 | 31 | 14.9140 |
| 09/04/2026 09:50 | 0.1334 | 14.9140 |
| 09/04/2026 09:50 | 0.8274 | 14.9140 |
| 09/04/2026 09:50 | 22 | 14.91164 |
| 09/04/2026 09:50 | 81 | 14.9120 |
| 09/04/2026 09:50 | 1.6197 | 14.9160 |
| 09/04/2026 09:50 | 0.12 | 14.9160 |
| 09/04/2026 09:50 | 105 | 14.9160 |
| 09/04/2026 09:50 | 24 | 14.9180 |
| 09/04/2026 09:50 | 33.34 | 14.9220 |
| 09/04/2026 09:50 | 25.1598 | 14.9180 |
| 09/04/2026 09:50 | 49 | 14.9220 |
| 09/04/2026 09:50 | 102 | 14.9220 |
| 09/04/2026 09:50 | 12 | 14.9220 |
| 09/04/2026 09:50 | 447 | 14.9220 |
| 09/04/2026 09:50 | 214 | 14.9200 |
| 09/04/2026 09:50 | 175 | 14.9200 |
| 09/04/2026 09:50 | 163 | 14.9200 |
| 09/04/2026 09:50 | 325 | 14.9200 |
| 09/04/2026 09:50 | 102 | 14.9200 |
| 09/04/2026 09:50 | 192 | 14.9180 |
| 09/04/2026 09:50 | 138 | 14.9180 |
| 09/04/2026 09:50 | 577 | 14.9180 |
| 09/04/2026 09:50 | 389 | 14.9160 |
| 09/04/2026 09:50 | 267 | 14.9160 |
| 09/04/2026 09:50 | 145 | 14.9140 |
| 09/04/2026 09:50 | 1.3343 | 14.9140 |
| 09/04/2026 09:50 | 65 | 14.9140 |
| 09/04/2026 09:50 | 1 | 14.9180 |
| 09/04/2026 09:50 | 500 | 14.91967 |
| 09/04/2026 09:49 | 9.5253 | 14.9160 |
| 09/04/2026 09:49 | 0.0831 | 14.9220 |
| 09/04/2026 09:49 | 0.0737 | 14.9220 |
| 09/04/2026 09:49 | 15 | 14.9200 |
| 09/04/2026 09:49 | 29 | 14.9200 |
| 09/04/2026 09:49 | 255 | 14.9200 |
| 09/04/2026 09:49 | 45 | 14.9220 |
| 09/04/2026 09:49 | 102 | 14.9220 |
| 09/04/2026 09:49 | 1.8663 | 14.9280 |
| 09/04/2026 09:49 | 6.6651 | 14.9300 |
| 09/04/2026 09:49 | 3 | 14.9240 |
| 09/04/2026 09:49 | 250 | 14.9280 |
| 09/04/2026 09:49 | 1.3573 | 14.9240 |
| 09/04/2026 09:49 | 1 | 14.92458 |
| 09/04/2026 09:48 | 2.9739 | 14.9300 |
| 09/04/2026 09:48 | 160 | 14.9240 |
| 09/04/2026 09:48 | 0.3458 | 14.9240 |
| 09/04/2026 09:48 | 331 | 14.9280 |
| 09/04/2026 09:48 | 746 | 14.9280 |
| 09/04/2026 09:48 | 17 | 14.9280 |
| 09/04/2026 09:48 | 12 | 14.9320 |
| 09/04/2026 09:48 | 102 | 14.9320 |
| 09/04/2026 09:48 | 46.6749 | 14.9320 |
| 09/04/2026 09:48 | 226 | 14.9340 |
| 09/04/2026 09:48 | 257 | 14.9340 |
| 09/04/2026 09:48 | 207 | 14.9340 |
| 09/04/2026 09:48 | 675 | 14.9340 |
| 09/04/2026 09:48 | 107 | 14.9340 |
| 09/04/2026 09:48 | 70 | 14.9340 |
| 09/04/2026 09:48 | 375 | 14.9340 |
| 09/04/2026 09:48 | 38 | 14.9340 |
| 09/04/2026 09:48 | 0.0653 | 14.9340 |
| 09/04/2026 09:48 | 0.0524 | 14.9340 |
| 09/04/2026 09:48 | 0.048 | 14.9340 |
| 09/04/2026 09:48 | 0.0361 | 14.9340 |
| 09/04/2026 09:48 | 452 | 14.9300 |
| 09/04/2026 09:48 | 121 | 14.9300 |
| 09/04/2026 09:48 | 48 | 14.9300 |
| 09/04/2026 09:48 | 152 | 14.9300 |
| 09/04/2026 09:48 | 222 | 14.9300 |
| 09/04/2026 09:48 | 222 | 14.9300 |
| 09/04/2026 09:48 | 107 | 14.9300 |
| 09/04/2026 09:48 | 6.1434 | 14.9320 |
| 09/04/2026 09:48 | 18.6243 | 14.9340 |
| 09/04/2026 09:48 | 20 | 14.9340 |
| 09/04/2026 09:47 | 10 | 14.9360 |
| 09/04/2026 09:47 | 51 | 14.9320 |
| 09/04/2026 09:47 | 14 | 14.9300 |
| 09/04/2026 09:47 | 144 | 14.9300 |
| 09/04/2026 09:47 | 315 | 14.9300 |
| 09/04/2026 09:47 | 93 | 14.9280 |
| 09/04/2026 09:47 | 68 | 14.9280 |
| 09/04/2026 09:47 | 4.1124 | 14.9240 |
| 09/04/2026 09:47 | 2 | 14.9260 |
| 09/04/2026 09:47 | 102 | 14.9260 |
| 09/04/2026 09:47 | 0.2801 | 14.9240 |
| 09/04/2026 09:47 | 1.0054 | 14.9200 |
| 09/04/2026 09:47 | 62 | 14.9220 |
| 09/04/2026 09:47 | 240 | 14.9260 |
| 09/04/2026 09:47 | 104 | 14.9260 |
| 09/04/2026 09:47 | 88 | 14.9260 |
| 09/04/2026 09:47 | 102 | 14.9260 |
| 09/04/2026 09:47 | 35 | 14.9240 |
| 09/04/2026 09:47 | 88 | 14.9240 |
| 09/04/2026 09:47 | 226 | 14.9260 |
| 09/04/2026 09:47 | 690 | 14.9260 |
| 09/04/2026 09:47 | 115 | 14.9260 |
| 09/04/2026 09:47 | 0.1487 | 14.9260 |
| 09/04/2026 09:46 | 2.0292 | 14.9260 |
| 09/04/2026 09:46 | 1352 | 14.92705 |
| 09/04/2026 09:46 | 78 | 14.9260 |
| 09/04/2026 09:46 | 3.4832 | 14.9280 |
| 09/04/2026 09:46 | 102 | 14.9280 |
| 09/04/2026 09:46 | 13.3289 | 14.9300 |
| 09/04/2026 09:46 | 451 | 14.9280 |
| 09/04/2026 09:46 | 368 | 14.9260 |
| 09/04/2026 09:46 | 115 | 14.9260 |
| 09/04/2026 09:46 | 225 | 14.9240 |
| 09/04/2026 09:46 | 155 | 14.9220 |
| 09/04/2026 09:46 | 53 | 14.9220 |
| 09/04/2026 09:46 | 661 | 14.9220 |
| 09/04/2026 09:46 | 295 | 14.9220 |
| 09/04/2026 09:46 | 289 | 14.9220 |
| 09/04/2026 09:46 | 956 | 14.9220 |
| 09/04/2026 09:46 | 0.0663 | 14.9220 |
| 09/04/2026 09:46 | 36 | 14.9220 |
| 09/04/2026 09:46 | 51 | 14.9220 |
| 09/04/2026 09:46 | 3.3336 | 14.9240 |
| 09/04/2026 09:46 | 153 | 14.9240 |
| 09/04/2026 09:46 | 13 | 14.9240 |
| 09/04/2026 09:46 | 317 | 14.9220 |
| 09/04/2026 09:46 | 448 | 14.9220 |
| 09/04/2026 09:46 | 19 | 14.9240 |
| 09/04/2026 09:46 | 204 | 14.9240 |
| 09/04/2026 09:46 | 113 | 14.9260 |
| 09/04/2026 09:46 | 264 | 14.9260 |
| 09/04/2026 09:46 | 0.5 | 14.9280 |
| 09/04/2026 09:46 | 0.2029 | 14.9300 |
| 09/04/2026 09:46 | 10 | 14.9320 |
| 09/04/2026 09:46 | 6.6635 | 14.9320 |
| 09/04/2026 09:46 | 222 | 14.9260 |
| 09/04/2026 09:46 | 264 | 14.9280 |
| 09/04/2026 09:46 | 131 | 14.9280 |
| 09/04/2026 09:46 | 1164 | 14.9280 |
| 09/04/2026 09:45 | 3.3318 | 14.9320 |
| 09/04/2026 09:45 | 4.11 | 14.9320 |
| 09/04/2026 09:45 | 1345 | 14.92842 |
| 09/04/2026 09:45 | 402 | 14.9240 |
| 09/04/2026 09:45 | 2.6983 | 14.9260 |
| 09/04/2026 09:45 | 37 | 14.9280 |
| 09/04/2026 09:45 | 192 | 14.9280 |
| 09/04/2026 09:45 | 137 | 14.9280 |
| 09/04/2026 09:45 | 15 | 14.9280 |
| 09/04/2026 09:45 | 102 | 14.9280 |
| 09/04/2026 09:45 | 110 | 14.9280 |
| 09/04/2026 09:45 | 145 | 14.9280 |
| 09/04/2026 09:45 | 78 | 14.9260 |
| 09/04/2026 09:45 | 90 | 14.9260 |
| 09/04/2026 09:45 | 388 | 14.9260 |
| 09/04/2026 09:45 | 48 | 14.9240 |
| 09/04/2026 09:45 | 750 | 14.92157 |
| 09/04/2026 09:45 | 0.2077 | 14.9240 |
| 09/04/2026 09:45 | 1.3555 | 14.9240 |
| 09/04/2026 09:45 | 69.2247 | 14.9240 |
| 09/04/2026 09:45 | 3.3331 | 14.9260 |
| 09/04/2026 09:45 | 1345 | 14.92144 |
| 09/04/2026 09:45 | 333 | 14.92319 |
| 09/04/2026 09:45 | 10 | 14.9260 |
| 09/04/2026 09:45 | 2 | 14.9240 |
| 09/04/2026 09:45 | 46 | 14.9240 |
| 09/04/2026 09:45 | 152 | 14.9240 |
| 09/04/2026 09:45 | 102 | 14.9240 |
| 09/04/2026 09:45 | 374 | 14.9240 |
| 09/04/2026 09:45 | 299 | 14.9240 |
| 09/04/2026 09:45 | 164 | 14.9240 |
| 09/04/2026 09:44 | 0.5 | 14.9200 |
| 09/04/2026 09:44 | 800 | 14.92092 |
| 09/04/2026 09:44 | 4 | 14.9200 |
| 09/04/2026 09:44 | 102 | 14.9200 |
| 09/04/2026 09:44 | 254 | 14.9200 |
| 09/04/2026 09:44 | 3.3336 | 14.9240 |
| 09/04/2026 09:44 | 2.0001 | 14.9240 |
| 09/04/2026 09:44 | 71.4782 | 14.9240 |
| 09/04/2026 09:44 | 3 | 14.9240 |
| 09/04/2026 09:44 | 20 | 14.91892 |
| 09/04/2026 09:44 | 0.4497 | 14.9220 |
| 09/04/2026 09:44 | 0.5127 | 14.9200 |
| 09/04/2026 09:44 | 110 | 14.9200 |
| 09/04/2026 09:44 | 144 | 14.9200 |
| 09/04/2026 09:44 | 193 | 14.9200 |
| 09/04/2026 09:44 | 640 | 14.9200 |
| 09/04/2026 09:44 | 15 | 14.9200 |
| 09/04/2026 09:44 | 0.2627 | 14.9240 |
| 09/04/2026 09:44 | 0.1563 | 14.9240 |
| 09/04/2026 09:44 | 0.1726 | 14.9240 |
| 09/04/2026 09:44 | 0.187 | 14.9240 |
| 09/04/2026 09:44 | 0.2345 | 14.9240 |
| 09/04/2026 09:44 | 0.4011 | 14.9240 |
| 09/04/2026 09:44 | 0.9841 | 14.9200 |
| 09/04/2026 09:44 | 0.6439 | 14.9200 |
| 09/04/2026 09:44 | 166.6946 | 14.9240 |
| 09/04/2026 09:44 | 15 | 14.92196 |
| 09/04/2026 09:44 | 1000 | 14.9222 |
| 09/04/2026 09:44 | 10 | 14.9240 |
| 09/04/2026 09:43 | 10 | 14.9260 |
| 09/04/2026 09:43 | 3 | 14.92558 |
| 09/04/2026 09:43 | 0.5238 | 14.9280 |
| 09/04/2026 09:43 | 18 | 14.9240 |
| 09/04/2026 09:43 | 102 | 14.9260 |
| 09/04/2026 09:43 | 152 | 14.9260 |
| 09/04/2026 09:43 | 112 | 14.9260 |
| 09/04/2026 09:43 | 10 | 14.9260 |
| 09/04/2026 09:43 | 2.556 | 14.9220 |
| 09/04/2026 09:43 | 12 | 14.9240 |
| 09/04/2026 09:43 | 0.3675 | 14.9240 |
| 09/04/2026 09:43 | 1020 | 14.9240 |
| 09/04/2026 09:43 | 0.3675 | 14.9240 |
| 09/04/2026 09:43 | 1020 | 14.9240 |
| 09/04/2026 09:43 | 100 | 14.92556 |
| 09/04/2026 09:43 | 36 | 14.9266 |
| 09/04/2026 09:43 | 5 | 14.9280 |
| 09/04/2026 09:43 | 1.2659 | 14.9300 |
| 09/04/2026 09:43 | 1.068 | 14.9300 |
| 09/04/2026 09:43 | 0.286 | 14.9300 |
| 09/04/2026 09:43 | 100 | 14.9280 |
| 09/04/2026 09:43 | 12 | 14.9260 |
| 09/04/2026 09:43 | 26 | 14.9260 |
| 09/04/2026 09:43 | 127 | 14.9260 |
| 09/04/2026 09:43 | 2 | 14.9260 |
| 09/04/2026 09:43 | 100 | 14.9260 |
| 09/04/2026 09:43 | 0.9242 | 14.9260 |
| 09/04/2026 09:43 | 7 | 14.9260 |
| 09/04/2026 09:43 | 0.4139 | 14.9300 |
| 09/04/2026 09:43 | 38 | 14.9280 |
| 09/04/2026 09:43 | 64 | 14.9280 |
| 09/04/2026 09:43 | 701 | 14.9280 |
| 09/04/2026 09:43 | 351 | 14.9280 |
| 09/04/2026 09:43 | 3.1721 | 14.9280 |
| 09/04/2026 09:43 | 8.1465 | 14.9280 |
| 09/04/2026 09:42 | 45 | 14.9320 |
| 09/04/2026 09:42 | 3 | 14.92787 |
| 09/04/2026 09:42 | 0.4614 | 14.9320 |
| 09/04/2026 09:42 | 33.3177 | 14.9320 |
| 09/04/2026 09:42 | 22.8502 | 14.9320 |
| 09/04/2026 09:42 | 50 | 14.92856 |
| 09/04/2026 09:42 | 1.9991 | 14.9320 |
| 09/04/2026 09:42 | 100 | 14.9320 |
| 09/04/2026 09:42 | 681 | 14.92246 |
| 09/04/2026 09:42 | 64 | 14.9280 |
| 09/04/2026 09:41 | 2 | 14.9260 |
| 09/04/2026 09:41 | 152 | 14.9260 |
| 09/04/2026 09:41 | 314 | 14.9260 |
| 09/04/2026 09:41 | 291 | 14.9260 |
| 09/04/2026 09:41 | 716 | 14.9240 |
| 09/04/2026 09:41 | 245 | 14.9240 |
| 09/04/2026 09:41 | 121 | 14.9240 |
| 09/04/2026 09:41 | 167 | 14.9240 |
| 09/04/2026 09:41 | 37 | 14.9240 |
| 09/04/2026 09:41 | 0.733 | 14.9240 |
| 09/04/2026 09:41 | 15.3877 | 14.9220 |
| 09/04/2026 09:41 | 0.0663 | 14.9240 |
| 09/04/2026 09:41 | 133 | 14.9200 |
| 09/04/2026 09:41 | 24 | 14.9220 |
| 09/04/2026 09:41 | 53 | 14.9220 |
| 09/04/2026 09:41 | 100 | 14.9220 |
| 09/04/2026 09:41 | 13.3444 | 14.9200 |
| 09/04/2026 09:41 | 132 | 14.92013 |
| 09/04/2026 09:41 | 5 | 14.9220 |
| 09/04/2026 09:41 | 1533 | 14.9202 |
| 09/04/2026 09:41 | 6.668 | 14.9220 |
| 09/04/2026 09:41 | 1.1783 | 14.9200 |
| 09/04/2026 09:41 | 2.0001 | 14.9240 |
| 09/04/2026 09:41 | 20 | 14.9240 |
| 09/04/2026 09:41 | 1.9248 | 14.9200 |
| 09/04/2026 09:40 | 50 | 14.9200 |
| 09/04/2026 09:40 | 0.1676 | 14.9200 |
| 09/04/2026 09:40 | 23 | 14.9240 |
| 09/04/2026 09:40 | 111 | 14.9240 |
| 09/04/2026 09:40 | 35 | 14.9240 |
| 09/04/2026 09:40 | 119 | 14.9240 |
| 09/04/2026 09:40 | 0.1206 | 14.9260 |
| 09/04/2026 09:40 | 0.5909 | 14.9260 |
| 09/04/2026 09:40 | 19 | 14.9260 |
| 09/04/2026 09:40 | 357 | 14.9260 |
| 09/04/2026 09:40 | 37 | 14.9320 |
| 09/04/2026 09:40 | 152 | 14.9320 |
| 09/04/2026 09:40 | 176 | 14.9320 |
| 09/04/2026 09:40 | 122 | 14.9340 |
| 09/04/2026 09:40 | 100 | 14.9340 |
| 09/04/2026 09:40 | 232 | 14.9340 |
| 09/04/2026 09:40 | 169 | 14.9360 |
| 09/04/2026 09:40 | 33.4851 | 14.9320 |
| 09/04/2026 09:40 | 289 | 14.9360 |
| 09/04/2026 09:40 | 20 | 14.9360 |
| 09/04/2026 09:40 | 13.3235 | 14.9360 |
| 09/04/2026 09:40 | 1.3324 | 14.9360 |
| 09/04/2026 09:40 | 6.6618 | 14.9360 |
| 09/04/2026 09:40 | 10.7626 | 14.9360 |
| 09/04/2026 09:40 | 47 | 14.9340 |
| 09/04/2026 09:40 | 347 | 14.9340 |
| 09/04/2026 09:40 | 69 | 14.9340 |
| 09/04/2026 09:40 | 3330 | 14.93577 |
| 09/04/2026 09:39 | 32 | 14.9348 |
| 09/04/2026 09:39 | 66.9613 | 14.9340 |
| 09/04/2026 09:39 | 0.6662 | 14.9360 |
| 09/04/2026 09:39 | 0.2343 | 14.9360 |
| 09/04/2026 09:39 | 10 | 14.9340 |
| 09/04/2026 09:39 | 0.3997 | 14.9360 |
| 09/04/2026 09:39 | 0.3811 | 14.9360 |
| 09/04/2026 09:39 | 20 | 14.9360 |
| 09/04/2026 09:39 | 0.7734 | 14.9340 |
| 09/04/2026 09:39 | 453 | 14.9380 |
| 09/04/2026 09:39 | 204 | 14.9380 |
| 09/04/2026 09:39 | 229 | 14.9380 |
| 09/04/2026 09:39 | 0.2009 | 14.9320 |
| 09/04/2026 09:39 | 20 | 14.9360 |
| 09/04/2026 09:39 | 13 | 14.9333 |
| 09/04/2026 09:39 | 611 | 14.9360 |
| 09/04/2026 09:38 | 1.6651 | 14.9360 |
| 09/04/2026 09:38 | 1963 | 14.9308 |
| 09/04/2026 09:38 | 2000 | 14.9308 |
| 09/04/2026 09:38 | 5 | 14.9340 |
| 09/04/2026 09:38 | 192 | 14.9340 |
| 09/04/2026 09:38 | 282 | 14.9340 |
| 09/04/2026 09:38 | 96 | 14.9300 |
| 09/04/2026 09:38 | 250 | 14.9280 |
| 09/04/2026 09:38 | 1171 | 14.9280 |
| 09/04/2026 09:38 | 0.3235 | 14.9300 |
| 09/04/2026 09:38 | 0.501 | 14.9300 |
| 09/04/2026 09:38 | 16.6611 | 14.9300 |
| 09/04/2026 09:38 | 0.1011 | 14.9300 |
| 09/04/2026 09:38 | 675 | 14.9273 |
| 09/04/2026 09:38 | 0.0519 | 14.9300 |
| 09/04/2026 09:38 | 134 | 14.92548 |
| 09/04/2026 09:38 | 0.5988 | 14.9300 |
| 09/04/2026 09:38 | 46 | 14.9300 |
| 09/04/2026 09:38 | 360 | 14.9260 |
| 09/04/2026 09:38 | 308 | 14.9260 |
| 09/04/2026 09:38 | 60 | 14.9260 |
| 09/04/2026 09:38 | 188 | 14.9240 |
| 09/04/2026 09:38 | 46 | 14.9240 |
| 09/04/2026 09:38 | 125 | 14.9240 |
| 09/04/2026 09:38 | 446 | 14.9240 |
| 09/04/2026 09:37 | 1795 | 14.9192 |
| 09/04/2026 09:37 | 0.6668 | 14.9220 |
| 09/04/2026 09:37 | 2.0263 | 14.9240 |
| 09/04/2026 09:37 | 0.3727 | 14.9180 |
| 09/04/2026 09:37 | 166 | 14.9220 |
| 09/04/2026 09:37 | 329 | 14.9220 |
| 09/04/2026 09:37 | 336 | 14.91884 |
| 09/04/2026 09:37 | 1.4008 | 14.9200 |
| 09/04/2026 09:37 | 49 | 14.9200 |
| 09/04/2026 09:37 | 0.6139 | 14.9200 |
| 09/04/2026 09:37 | 766 | 14.91521 |
| 09/04/2026 09:37 | 22.1202 | 14.9200 |
| 09/04/2026 09:37 | 5 | 14.9180 |
| 09/04/2026 09:37 | 2 | 14.91743 |
| 09/04/2026 09:37 | 6.9666 | 14.9120 |
| 09/04/2026 09:36 | 0.1073 | 14.9140 |
| 09/04/2026 09:36 | 7.8854 | 14.9160 |
| 09/04/2026 09:36 | 0.0664 | 14.9200 |
| 09/04/2026 09:36 | 0.379 | 14.9200 |
| 09/04/2026 09:36 | 0.3845 | 14.9200 |
| 09/04/2026 09:36 | 0.1326 | 14.9200 |
| 09/04/2026 09:36 | 0.1514 | 14.9200 |
| 09/04/2026 09:36 | 0.2701 | 14.9180 |
| 09/04/2026 09:36 | 0.9 | 14.9180 |
| 09/04/2026 09:36 | 3.2644 | 14.9120 |
| 09/04/2026 09:36 | 0.6455 | 14.9180 |
| 09/04/2026 09:36 | 57 | 14.9160 |
| 09/04/2026 09:36 | 1.3485 | 14.9200 |
| 09/04/2026 09:36 | 2.0004 | 14.9220 |
| 09/04/2026 09:36 | 3.133 | 14.9220 |
| 09/04/2026 09:36 | 46 | 14.9220 |
| 09/04/2026 09:36 | 153 | 14.9220 |
| 09/04/2026 09:36 | 0.1488 | 14.9220 |
| 09/04/2026 09:36 | 13.336 | 14.9220 |
| 09/04/2026 09:36 | 13.779 | 14.9220 |
| 09/04/2026 09:36 | 2071 | 14.9200 |
| 09/04/2026 09:36 | 1 | 14.92347 |
| 09/04/2026 09:36 | 7 | 14.92163 |
| 09/04/2026 09:36 | 3.334 | 14.9220 |
| 09/04/2026 09:36 | 5477 | 14.91837 |
| 09/04/2026 09:36 | 3 | 14.92345 |
| 09/04/2026 09:36 | 121 | 14.9180 |
| 09/04/2026 09:36 | 3.3336 | 14.9240 |
| 09/04/2026 09:36 | 3 | 14.92346 |
| 09/04/2026 09:36 | 1 | 14.9235 |
| 09/04/2026 09:36 | 4 | 14.92397 |
| 09/04/2026 09:36 | 1 | 14.92349 |
| 09/04/2026 09:35 | 0.0663 | 14.9220 |
| 09/04/2026 09:35 | 55 | 14.9180 |
| 09/04/2026 09:35 | 121 | 14.9180 |
| 09/04/2026 09:35 | 255 | 14.9180 |
| 09/04/2026 09:35 | 0.0663 | 14.9240 |
| 09/04/2026 09:35 | 0.1334 | 14.9180 |
| 09/04/2026 09:35 | 152 | 14.9200 |
| 09/04/2026 09:35 | 389 | 14.9200 |
| 09/04/2026 09:35 | 40 | 14.9200 |
| 09/04/2026 09:35 | 51 | 14.9200 |
| 09/04/2026 09:35 | 124 | 14.9180 |
| 09/04/2026 09:35 | 389 | 14.9180 |
| 09/04/2026 09:35 | 149 | 14.9180 |
| 09/04/2026 09:35 | 17 | 14.9180 |
| 09/04/2026 09:35 | 646 | 14.9180 |
| 09/04/2026 09:35 | 2.9501 | 14.9140 |
| 09/04/2026 09:35 | 153 | 14.9160 |
| 09/04/2026 09:35 | 321 | 14.9160 |
| 09/04/2026 09:35 | 152 | 14.9140 |
| 09/04/2026 09:35 | 0.0664 | 14.9180 |
| 09/04/2026 09:35 | 134.1022 | 14.9140 |
| 09/04/2026 09:35 | 0.6379 | 14.9160 |
| 09/04/2026 09:35 | 70 | 14.9160 |
| 09/04/2026 09:35 | 51 | 14.9160 |
| 09/04/2026 09:35 | 5 | 14.9160 |
| 09/04/2026 09:35 | 29 | 14.9200 |
| 09/04/2026 09:35 | 30 | 14.9220 |
| 09/04/2026 09:35 | 9 | 14.9220 |
| 09/04/2026 09:35 | 0.3196 | 14.9260 |
| 09/04/2026 09:35 | 6 | 14.92598 |
| 09/04/2026 09:35 | 0.1997 | 14.9260 |
| 09/04/2026 09:35 | 2 | 14.92555 |
| 09/04/2026 09:35 | 64 | 14.92418 |
| 09/04/2026 09:35 | 1 | 14.92555 |
| 09/04/2026 09:35 | 12 | 14.92202 |
| 09/04/2026 09:35 | 10 | 14.92558 |
| 09/04/2026 09:35 | 6 | 14.9260 |
| 09/04/2026 09:35 | 5 | 14.92558 |
| 09/04/2026 09:35 | 1 | 14.92557 |
| 09/04/2026 09:35 | 372 | 14.9240 |
| 09/04/2026 09:34 | 22.856 | 14.9260 |
| 09/04/2026 09:34 | 2 | 14.92558 |
| 09/04/2026 09:34 | 289 | 14.9240 |
| 09/04/2026 09:34 | 101 | 14.9240 |
| 09/04/2026 09:34 | 121 | 14.9220 |
| 09/04/2026 09:34 | 1600 | 14.9242 |
| 09/04/2026 09:34 | 3 | 14.9260 |
| 09/04/2026 09:34 | 1 | 14.9260 |
| 09/04/2026 09:34 | 4.5731 | 14.9220 |
| 09/04/2026 09:34 | 5.249 | 14.9220 |
| 09/04/2026 09:34 | 10 | 14.92323 |
| 09/04/2026 09:34 | 86 | 14.9240 |
| 09/04/2026 09:34 | 275 | 14.9240 |
| 09/04/2026 09:34 | 485 | 14.9240 |
| 09/04/2026 09:34 | 84 | 14.9260 |
| 09/04/2026 09:34 | 20 | 14.9260 |
| 09/04/2026 09:34 | 12.2975 | 14.9260 |
| 09/04/2026 09:34 | 0.0663 | 14.9300 |
| 09/04/2026 09:34 | 0.7997 | 14.9300 |
| 09/04/2026 09:34 | 268 | 14.92526 |
| 09/04/2026 09:34 | 2 | 14.9300 |
| 09/04/2026 09:34 | 1 | 14.92961 |
| 09/04/2026 09:34 | 333 | 14.92941 |
| 09/04/2026 09:34 | 5 | 14.9297 |
| 09/04/2026 09:34 | 16 | 14.92954 |
| 09/04/2026 09:34 | 2 | 14.92954 |
| 09/04/2026 09:34 | 6 | 14.92454 |
| 09/04/2026 09:34 | 23 | 14.92454 |
| 09/04/2026 09:34 | 1 | 14.92454 |
| 09/04/2026 09:34 | 2250 | 14.9252 |
| 09/04/2026 09:34 | 657 | 14.9300 |
| 09/04/2026 09:33 | 0.6749 | 14.9240 |
| 09/04/2026 09:33 | 121 | 14.9260 |
| 09/04/2026 09:33 | 17 | 14.92961 |
| 09/04/2026 09:33 | 52 | 14.9260 |
| 09/04/2026 09:33 | 74 | 14.9280 |
| 09/04/2026 09:33 | 101 | 14.9280 |
| 09/04/2026 09:33 | 121 | 14.9280 |
| 09/04/2026 09:33 | 0.1982 | 14.9340 |
| 09/04/2026 09:33 | 19.9906 | 14.9320 |
| 09/04/2026 09:33 | 13.3271 | 14.9320 |
| 09/04/2026 09:33 | 116 | 14.9300 |
| 09/04/2026 09:33 | 1026 | 14.9300 |
| 09/04/2026 09:33 | 17 | 14.9300 |
| 09/04/2026 09:33 | 6 | 14.93554 |
| 09/04/2026 09:33 | 0.2665 | 14.9360 |
| 09/04/2026 09:33 | 6 | 14.93359 |
| 09/04/2026 09:33 | 2.7361 | 14.9300 |
| 09/04/2026 09:33 | 1 | 14.93556 |
| 09/04/2026 09:33 | 8 | 14.9280 |
| 09/04/2026 09:33 | 13 | 14.93358 |
| 09/04/2026 09:33 | 19 | 14.9340 |
| 09/04/2026 09:33 | 84 | 14.9320 |
| 09/04/2026 09:33 | 351 | 14.9320 |
| 09/04/2026 09:33 | 264 | 14.9320 |
| 09/04/2026 09:33 | 23 | 14.9340 |
| 09/04/2026 09:33 | 0.3275 | 14.9320 |
| 09/04/2026 09:32 | 28 | 14.9280 |
| 09/04/2026 09:32 | 249 | 14.9280 |
| 09/04/2026 09:32 | 151 | 14.9260 |
| 09/04/2026 09:32 | 436 | 14.9260 |
| 09/04/2026 09:32 | 4.9343 | 14.9220 |
| 09/04/2026 09:32 | 1371 | 14.9160 |
| 09/04/2026 09:32 | 75 | 14.9160 |
| 09/04/2026 09:32 | 74 | 14.9180 |
| 09/04/2026 09:32 | 8 | 14.9200 |
| 09/04/2026 09:32 | 3 | 14.9220 |
| 09/04/2026 09:32 | 51 | 14.9200 |
| 09/04/2026 09:32 | 19 | 14.9200 |
| 09/04/2026 09:32 | 0.8018 | 14.9160 |
| 09/04/2026 09:32 | 81 | 14.9240 |
| 09/04/2026 09:32 | 7 | 14.9220 |
| 09/04/2026 09:32 | 19 | 14.9220 |
| 09/04/2026 09:32 | 36 | 14.9220 |
| 09/04/2026 09:32 | 41 | 14.9220 |
| 09/04/2026 09:32 | 165 | 14.9220 |
| 09/04/2026 09:32 | 134 | 14.9220 |
| 09/04/2026 09:32 | 368 | 14.9160 |
| 09/04/2026 09:32 | 213 | 14.9160 |
| 09/04/2026 09:32 | 226 | 14.9160 |
| 09/04/2026 09:32 | 453 | 14.9160 |
| 09/04/2026 09:32 | 6.3482 | 14.9160 |
| 09/04/2026 09:32 | 0.1998 | 14.9120 |
| 09/04/2026 09:32 | 10 | 14.91164 |
| 09/04/2026 09:32 | 12.3977 | 14.9140 |
| 09/04/2026 09:32 | 13 | 14.9100 |
| 09/04/2026 09:32 | 47 | 14.9080 |
| 09/04/2026 09:32 | 51 | 14.9080 |
| 09/04/2026 09:32 | 51 | 14.9080 |
| 09/04/2026 09:32 | 3 | 14.91364 |
| 09/04/2026 09:32 | 8 | 14.90864 |
| 09/04/2026 09:32 | 1 | 14.91363 |
| 09/04/2026 09:32 | 135.6877 | 14.9080 |
| 09/04/2026 09:32 | 1.651 | 14.9140 |
| 09/04/2026 09:32 | 1 | 14.91365 |
| 09/04/2026 09:32 | 1 | 14.91358 |
| 09/04/2026 09:32 | 24.7424 | 14.9160 |
| 09/04/2026 09:32 | 29 | 14.9120 |
| 09/04/2026 09:32 | 51 | 14.9120 |
| 09/04/2026 09:32 | 200 | 14.9120 |
| 09/04/2026 09:31 | 0.25 | 14.9200 |
| 09/04/2026 09:31 | 126 | 14.9160 |
| 09/04/2026 09:31 | 152 | 14.9160 |
| 09/04/2026 09:31 | 6.2009 | 14.9220 |
| 09/04/2026 09:31 | 51 | 14.9180 |
| 09/04/2026 09:31 | 3.334 | 14.9220 |
| 09/04/2026 09:31 | 500 | 14.9233 |
| 09/04/2026 09:31 | 6.0158 | 14.9240 |
| 09/04/2026 09:31 | 5.7681 | 14.9200 |
| 09/04/2026 09:31 | 433 | 14.9240 |
| 09/04/2026 09:31 | 216 | 14.9240 |
| 09/04/2026 09:31 | 33.34 | 14.9220 |
| 09/04/2026 09:31 | 1 | 14.92169 |
| 09/04/2026 09:31 | 15 | 14.9180 |
| 09/04/2026 09:31 | 1 | 14.92159 |
| 09/04/2026 09:31 | 1 | 14.91999 |
| 09/04/2026 09:31 | 51 | 14.9180 |
| 09/04/2026 09:31 | 226 | 14.9160 |
| 09/04/2026 09:31 | 462 | 14.9160 |
| 09/04/2026 09:31 | 29 | 14.9180 |
| 09/04/2026 09:31 | 255 | 14.9180 |
| 09/04/2026 09:31 | 3 | 14.92168 |
| 09/04/2026 09:31 | 1 | 14.92166 |
| 09/04/2026 09:31 | 5 | 14.91844 |
| 09/04/2026 09:31 | 16 | 14.92167 |
| 09/04/2026 09:31 | 250 | 14.9180 |
| 09/04/2026 09:31 | 203 | 14.9180 |
| 09/04/2026 09:31 | 140 | 14.9180 |
| 09/04/2026 09:31 | 145 | 14.9140 |
| 09/04/2026 09:31 | 43 | 14.9100 |
| 09/04/2026 09:31 | 153 | 14.9100 |
| 09/04/2026 09:31 | 6700 | 14.9140 |
| 09/04/2026 09:31 | 9808 | 14.9140 |
| 09/04/2026 09:31 | 1592 | 14.9140 |
| 09/04/2026 09:31 | 672 | 14.91111 |
| 09/04/2026 09:30 | 672 | 14.9112 |
| 09/04/2026 09:30 | 0.4117 | 14.9140 |
| 09/04/2026 09:30 | 1.0038 | 14.9140 |
| 09/04/2026 09:30 | 51 | 14.9140 |
| 09/04/2026 09:30 | 211 | 14.9140 |
| 09/04/2026 09:30 | 1.3628 | 14.9100 |
| 09/04/2026 09:30 | 207 | 14.9160 |
| 09/04/2026 09:30 | 432 | 14.9140 |
| 09/04/2026 09:30 | 387 | 14.9140 |
| 09/04/2026 09:30 | 218 | 14.9080 |
| 09/04/2026 09:30 | 1.3419 | 14.9040 |
| 09/04/2026 09:30 | 0.7904 | 14.9160 |
| 09/04/2026 09:30 | 38 | 14.9080 |
| 09/04/2026 09:30 | 122 | 14.9100 |
| 09/04/2026 09:30 | 14 | 14.9100 |
| 09/04/2026 09:30 | 135 | 14.9100 |
| 09/04/2026 09:30 | 2 | 14.91555 |
| 09/04/2026 09:30 | 1 | 14.9133 |
| 09/04/2026 09:30 | 6 | 14.91554 |
| 09/04/2026 09:30 | 3 | 14.91555 |
| 09/04/2026 09:30 | 3 | 14.91557 |
| 09/04/2026 09:30 | 0.23 | 14.9160 |
| 09/04/2026 09:30 | 2 | 14.91556 |
| 09/04/2026 09:30 | 33 | 14.91559 |
| 09/04/2026 09:30 | 33 | 14.91748 |
| 09/04/2026 09:30 | 6.8426 | 14.9120 |
| 09/04/2026 09:30 | 2.9144 | 14.9160 |
| 09/04/2026 09:30 | 4.438 | 14.9100 |
| 09/04/2026 09:30 | 5 | 14.91342 |
| 09/04/2026 09:30 | 6 | 14.9122 |
| 09/04/2026 09:30 | 65 | 14.91712 |
| 09/04/2026 09:30 | 1 | 14.91365 |
| 09/04/2026 09:30 | 55 | 14.9140 |
| 09/04/2026 09:30 | 225 | 14.9140 |
| 09/04/2026 09:30 | 265 | 14.9140 |
| 09/04/2026 09:30 | 16 | 14.91682 |
| 09/04/2026 09:30 | 2 | 14.9160 |
| 09/04/2026 09:30 | 6.6698 | 14.9180 |
| 09/04/2026 09:29 | 0.0671 | 14.9140 |
| 09/04/2026 09:29 | 0.1327 | 14.9200 |
| 09/04/2026 09:29 | 4.2265 | 14.9200 |
| 09/04/2026 09:29 | 16.6723 | 14.9200 |
| 09/04/2026 09:29 | 17.9928 | 14.9140 |
| 09/04/2026 09:29 | 50 | 14.9160 |
| 09/04/2026 09:29 | 35 | 14.91036 |
| 09/04/2026 09:29 | 117 | 14.9180 |
| 09/04/2026 09:29 | 102 | 14.9180 |
| 09/04/2026 09:29 | 385 | 14.9140 |
| 09/04/2026 09:29 | 3.3358 | 14.9140 |
| 09/04/2026 09:29 | 180 | 14.9100 |
| 09/04/2026 09:29 | 220 | 14.9140 |
| 09/04/2026 09:29 | 508 | 14.9100 |
| 09/04/2026 09:29 | 127 | 14.9100 |
| 09/04/2026 09:29 | 289 | 14.9080 |
| 09/04/2026 09:29 | 0.0664 | 14.9080 |
| 09/04/2026 09:29 | 5 | 14.9040 |
| 09/04/2026 09:29 | 3.3371 | 14.9080 |
| 09/04/2026 09:29 | 13 | 14.9080 |
| 09/04/2026 09:29 | 12 | 14.9080 |
| 09/04/2026 09:29 | 102 | 14.9080 |
| 09/04/2026 09:28 | 1000 | 14.9140 |
| 09/04/2026 09:28 | 176 | 14.9100 |
| 09/04/2026 09:28 | 78 | 14.9120 |
| 09/04/2026 09:28 | 692 | 14.9120 |
| 09/04/2026 09:28 | 15 | 14.9120 |
| 09/04/2026 09:28 | 0.3453 | 14.9160 |
| 09/04/2026 09:28 | 1007 | 14.9138 |
| 09/04/2026 09:28 | 5.6129 | 14.9120 |
| 09/04/2026 09:28 | 0.0972 | 14.9120 |
| 09/04/2026 09:28 | 23.5166 | 14.9180 |
| 09/04/2026 09:28 | 0.0664 | 14.9180 |
| 09/04/2026 09:28 | 0.0881 | 14.9160 |
| 09/04/2026 09:28 | 0.0733 | 14.9160 |
| 09/04/2026 09:28 | 0.0881 | 14.9160 |
| 09/04/2026 09:28 | 0.1836 | 14.9160 |
| 09/04/2026 09:28 | 0.1232 | 14.9160 |
| 09/04/2026 09:28 | 0.0772 | 14.9160 |
| 09/04/2026 09:28 | 0.0906 | 14.9160 |
| 09/04/2026 09:28 | 0.096 | 14.9160 |
| 09/04/2026 09:28 | 0.1198 | 14.9160 |
| 09/04/2026 09:28 | 0.0945 | 14.9160 |
| 09/04/2026 09:28 | 0.1133 | 14.9160 |
| 09/04/2026 09:28 | 0.2633 | 14.9160 |
| 09/04/2026 09:28 | 0.2405 | 14.9160 |
| 09/04/2026 09:28 | 0.3262 | 14.9160 |
| 09/04/2026 09:28 | 1.5011 | 14.9160 |
| 09/04/2026 09:28 | 0.0671 | 14.9120 |
| 09/04/2026 09:28 | 4.0602 | 14.9180 |
| 09/04/2026 09:28 | 200 | 14.9118 |
| 09/04/2026 09:28 | 41 | 14.9118 |
| 09/04/2026 09:28 | 1 | 14.91555 |
| 09/04/2026 09:28 | 1 | 14.9160 |
| 09/04/2026 09:28 | 4.2254 | 14.9100 |
| 09/04/2026 09:28 | 582 | 14.9160 |
| 09/04/2026 09:28 | 0.1207 | 14.9160 |
| 09/04/2026 09:28 | 27 | 14.91058 |
| 09/04/2026 09:27 | 73 | 14.9100 |
| 09/04/2026 09:27 | 296 | 14.9100 |
| 09/04/2026 09:27 | 143 | 14.9100 |
| 09/04/2026 09:27 | 101 | 14.9080 |
| 09/04/2026 09:27 | 329 | 14.9080 |
| 09/04/2026 09:27 | 7 | 14.9060 |
| 09/04/2026 09:27 | 275 | 14.9060 |
| 09/04/2026 09:27 | 167.7627 | 14.9020 |
| 09/04/2026 09:27 | 464 | 14.9040 |
| 09/04/2026 09:27 | 250 | 14.9040 |
| 09/04/2026 09:27 | 430 | 14.9040 |
| 09/04/2026 09:27 | 185 | 14.9060 |
| 09/04/2026 09:27 | 0.1261 | 14.9040 |
| 09/04/2026 09:27 | 24 | 14.9020 |
| 09/04/2026 09:27 | 144 | 14.9020 |
| 09/04/2026 09:27 | 1.6025 | 14.9020 |
| 09/04/2026 09:27 | 6.677 | 14.9020 |
| 09/04/2026 09:27 | 0.1335 | 14.9020 |
| 09/04/2026 09:27 | 3.4183 | 14.9020 |
| 09/04/2026 09:27 | 3 | 14.9020 |
| 09/04/2026 09:27 | 16.6924 | 14.9020 |
| 09/04/2026 09:27 | 73 | 14.8960 |
| 09/04/2026 09:27 | 96 | 14.8980 |
| 09/04/2026 09:27 | 450 | 14.8980 |
| 09/04/2026 09:27 | 147 | 14.8980 |
| 09/04/2026 09:27 | 112 | 14.9010 |
| 09/04/2026 09:27 | 89 | 14.8960 |
| 09/04/2026 09:27 | 208 | 14.8960 |
| 09/04/2026 09:27 | 390 | 14.8960 |
| 09/04/2026 09:27 | 212 | 14.8980 |
| 09/04/2026 09:27 | 169 | 14.8980 |
| 09/04/2026 09:27 | 40 | 14.8980 |
| 09/04/2026 09:27 | 102 | 14.8980 |
| 09/04/2026 09:27 | 25 | 14.8980 |
| 09/04/2026 09:27 | 255 | 14.8980 |
| 09/04/2026 09:27 | 51 | 14.8980 |
| 09/04/2026 09:27 | 102 | 14.8980 |
| 09/04/2026 09:27 | 219 | 14.8960 |
| 09/04/2026 09:27 | 67 | 14.8960 |
| 09/04/2026 09:27 | 424 | 14.8960 |
| 09/04/2026 09:26 | 1500 | 14.8932 |
| 09/04/2026 09:26 | 39 | 14.89312 |
| 09/04/2026 09:26 | 3.462 | 14.8960 |
| 09/04/2026 09:26 | 148 | 14.8920 |
| 09/04/2026 09:26 | 107 | 14.8920 |
| 09/04/2026 09:26 | 959 | 14.8920 |
| 09/04/2026 09:26 | 250 | 14.8920 |
| 09/04/2026 09:26 | 0.1927 | 14.8960 |
| 09/04/2026 09:26 | 202 | 14.8932 |
| 09/04/2026 09:26 | 0.4739 | 14.8980 |
| 09/04/2026 09:26 | 2442 | 14.89819 |
| 09/04/2026 09:26 | 865 | 14.8940 |
| 09/04/2026 09:26 | 0.1336 | 14.8960 |
| 09/04/2026 09:26 | 250 | 14.8940 |
| 09/04/2026 09:26 | 93 | 14.8940 |
| 09/04/2026 09:26 | 153 | 14.8940 |
| 09/04/2026 09:26 | 24 | 14.8940 |
| 09/04/2026 09:26 | 14 | 14.8940 |
| 09/04/2026 09:26 | 96 | 14.8940 |
| 09/04/2026 09:26 | 24 | 14.8960 |
| 09/04/2026 09:25 | 51 | 14.8960 |
| 09/04/2026 09:25 | 25 | 14.8980 |
| 09/04/2026 09:25 | 11 | 14.8980 |
| 09/04/2026 09:25 | 0.8636 | 14.9020 |
| 09/04/2026 09:25 | 40 | 14.8980 |
| 09/04/2026 09:25 | 1 | 14.9000 |
| 09/04/2026 09:25 | 11 | 14.9000 |
| 09/04/2026 09:25 | 204 | 14.8980 |
| 09/04/2026 09:25 | 77 | 14.8980 |
| 09/04/2026 09:25 | 14 | 14.9020 |
| 09/04/2026 09:25 | 142 | 14.9020 |
| 09/04/2026 09:25 | 100 | 14.9000 |
| 09/04/2026 09:25 | 188 | 14.9000 |
| 09/04/2026 09:25 | 279 | 14.8980 |
| 09/04/2026 09:25 | 206 | 14.8980 |
| 09/04/2026 09:25 | 387 | 14.8980 |
| 09/04/2026 09:25 | 367 | 14.8960 |
| 09/04/2026 09:25 | 253 | 14.8960 |
| 09/04/2026 09:25 | 191 | 14.8960 |
| 09/04/2026 09:25 | 206 | 14.8960 |
| 09/04/2026 09:25 | 218 | 14.8960 |
| 09/04/2026 09:25 | 40 | 14.8960 |
| 09/04/2026 09:25 | 253 | 14.8960 |
| 09/04/2026 09:25 | 447 | 14.8960 |
| 09/04/2026 09:25 | 184 | 14.8940 |
| 09/04/2026 09:25 | 191 | 14.8940 |
| 09/04/2026 09:25 | 206 | 14.8940 |
| 09/04/2026 09:25 | 427 | 14.8940 |
| 09/04/2026 09:25 | 100 | 14.8940 |
| 09/04/2026 09:25 | 459 | 14.8920 |
| 09/04/2026 09:25 | 51 | 14.8900 |
| 09/04/2026 09:25 | 29 | 14.8900 |
| 09/04/2026 09:25 | 204 | 14.8900 |
| 09/04/2026 09:25 | 1.3361 | 14.8940 |
| 09/04/2026 09:25 | 29 | 14.8920 |
| 09/04/2026 09:25 | 0.0672 | 14.8920 |
| 09/04/2026 09:25 | 0.1336 | 14.8960 |
| 09/04/2026 09:25 | 3.554 | 14.8980 |
| 09/04/2026 09:25 | 0.0672 | 14.8920 |
| 09/04/2026 09:25 | 185 | 14.8940 |
| 09/04/2026 09:25 | 185 | 14.8920 |
| 09/04/2026 09:25 | 431 | 14.8920 |
| 09/04/2026 09:25 | 332 | 14.8920 |
| 09/04/2026 09:25 | 250 | 14.8980 |
| 09/04/2026 09:25 | 789 | 14.8980 |
| 09/04/2026 09:25 | 0.5397 | 14.8980 |
| 09/04/2026 09:25 | 83 | 14.9020 |
| 09/04/2026 09:25 | 51 | 14.9020 |
| 09/04/2026 09:25 | 36 | 14.9020 |
| 09/04/2026 09:25 | 6.677 | 14.9020 |
| 09/04/2026 09:25 | 62 | 14.9000 |
| 09/04/2026 09:25 | 46 | 14.9000 |
| 09/04/2026 09:25 | 78 | 14.9000 |
| 09/04/2026 09:25 | 350 | 14.9000 |
| 09/04/2026 09:25 | 0.0664 | 14.9080 |
| 09/04/2026 09:25 | 592.2619 | 14.9080 |
| 09/04/2026 09:25 | 1.3349 | 14.9080 |
| 09/04/2026 09:25 | 5.0865 | 14.9080 |
| 09/04/2026 09:25 | 44 | 14.9040 |
| 09/04/2026 09:25 | 174 | 14.9040 |
| 09/04/2026 09:25 | 44 | 14.9060 |
| 09/04/2026 09:25 | 65 | 14.9060 |
| 09/04/2026 09:25 | 152 | 14.9080 |
| 09/04/2026 09:25 | 24.7697 | 14.9040 |
| 09/04/2026 09:25 | 44 | 14.9040 |
| 09/04/2026 09:25 | 225 | 14.9040 |
| 09/04/2026 09:25 | 90 | 14.9040 |
| 09/04/2026 09:25 | 169 | 14.9040 |
| 09/04/2026 09:25 | 28 | 14.9040 |
| 09/04/2026 09:25 | 77 | 14.9040 |
| 09/04/2026 09:25 | 12 | 14.9020 |
| 09/04/2026 09:25 | 44 | 14.9020 |
| 09/04/2026 09:25 | 51 | 14.9020 |
| 09/04/2026 09:25 | 15 | 14.9060 |
| 09/04/2026 09:25 | 15 | 14.9060 |
| 09/04/2026 09:25 | 1 | 14.9100 |
| 09/04/2026 09:25 | 11 | 14.9080 |
| 09/04/2026 09:25 | 12 | 14.9100 |
| 09/04/2026 09:25 | 61 | 14.9110 |
| 09/04/2026 09:25 | 57 | 14.9100 |
| 09/04/2026 09:25 | 44 | 14.9140 |
| 09/04/2026 09:25 | 151 | 14.9140 |
| 09/04/2026 09:25 | 95 | 14.9140 |
| 09/04/2026 09:25 | 51 | 14.9160 |
| 09/04/2026 09:25 | 44 | 14.9160 |
| 09/04/2026 09:25 | 129 | 14.9220 |
| 09/04/2026 09:25 | 61 | 14.9220 |
| 09/04/2026 09:25 | 180 | 14.9220 |
| 09/04/2026 09:25 | 392 | 14.9220 |
| 09/04/2026 09:25 | 464 | 14.9220 |
| 09/04/2026 09:25 | 200 | 14.9220 |
| 09/04/2026 09:25 | 177 | 14.9220 |
| 09/04/2026 09:25 | 215 | 14.9180 |
| 09/04/2026 09:25 | 182 | 14.9180 |
| 09/04/2026 09:25 | 0.667 | 14.9180 |
| 09/04/2026 09:25 | 2.8295 | 14.9180 |
| 09/04/2026 09:25 | 0.3385 | 14.9180 |
| 09/04/2026 09:25 | 107 | 14.9180 |
| 09/04/2026 09:25 | 15 | 14.9220 |
| 09/04/2026 09:25 | 51 | 14.9220 |
| 09/04/2026 09:25 | 0.4663 | 14.9260 |
| 09/04/2026 09:24 | 4.2501 | 14.9180 |
| 09/04/2026 09:24 | 113 | 14.9240 |
| 09/04/2026 09:24 | 204 | 14.9200 |
| 09/04/2026 09:24 | 429 | 14.9200 |
| 09/04/2026 09:24 | 216 | 14.9200 |
| 09/04/2026 09:24 | 9 | 14.9180 |
| 09/04/2026 09:24 | 0.667 | 14.9180 |
| 09/04/2026 09:24 | 133.3959 | 14.9180 |
| 09/04/2026 09:24 | 6.6698 | 14.9180 |
| 09/04/2026 09:24 | 0.667 | 14.9180 |
| 09/04/2026 09:24 | 81 | 14.9160 |
| 09/04/2026 09:24 | 398 | 14.9160 |
| 09/04/2026 09:24 | 317 | 14.9160 |
| 09/04/2026 09:24 | 500 | 14.9292 |
| 09/04/2026 09:24 | 165 | 14.9200 |
| 09/04/2026 09:24 | 1216 | 14.9200 |
| 09/04/2026 09:24 | 250 | 14.9200 |
| 09/04/2026 09:24 | 51 | 14.9220 |
| 09/04/2026 09:24 | 0.3109 | 14.9260 |
| 09/04/2026 09:24 | 28 | 14.9240 |
| 09/04/2026 09:24 | 248 | 14.9240 |
| 09/04/2026 09:24 | 0.6664 | 14.9240 |
| 09/04/2026 09:24 | 372 | 14.9280 |
| 09/04/2026 09:24 | 13 | 14.9280 |
| 09/04/2026 09:24 | 13 | 14.9280 |
| 09/04/2026 09:24 | 665 | 14.92303 |
| 09/04/2026 09:24 | 129 | 14.9280 |
| 09/04/2026 09:24 | 72 | 14.9280 |
| 09/04/2026 09:24 | 253 | 14.9280 |
| 09/04/2026 09:24 | 201 | 14.9280 |
| 09/04/2026 09:24 | 19 | 14.9280 |
| 09/04/2026 09:24 | 250 | 14.9280 |
| 09/04/2026 09:24 | 6 | 14.9280 |
| 09/04/2026 09:24 | 102 | 14.9280 |
| 09/04/2026 09:24 | 102 | 14.9280 |
| 09/04/2026 09:24 | 454 | 14.9260 |
| 09/04/2026 09:24 | 416.6488 | 14.9260 |
| 09/04/2026 09:24 | 1.3332 | 14.9260 |
| 09/04/2026 09:24 | 1.1222 | 14.9260 |
| 09/04/2026 09:24 | 0.8991 | 14.9260 |
| 09/04/2026 09:24 | 0.333 | 14.9260 |
| 09/04/2026 09:24 | 102 | 14.9220 |
| 09/04/2026 09:24 | 51 | 14.9220 |
| 09/04/2026 09:24 | 152 | 14.9220 |
| 09/04/2026 09:24 | 200 | 14.9220 |
| 09/04/2026 09:23 | 1.1999 | 14.9260 |
| 09/04/2026 09:23 | 4.1055 | 14.9260 |
| 09/04/2026 09:23 | 1.6662 | 14.9260 |
| 09/04/2026 09:23 | 20.0583 | 14.9260 |
| 09/04/2026 09:23 | 52 | 14.92159 |
| 09/04/2026 09:23 | 50 | 14.92269 |
| 09/04/2026 09:23 | 0.067 | 14.9240 |
| 09/04/2026 09:23 | 167 | 14.91726 |
| 09/04/2026 09:23 | 33 | 14.92146 |
| 09/04/2026 09:23 | 82 | 14.9180 |
| 09/04/2026 09:23 | 30 | 14.9200 |
| 09/04/2026 09:23 | 160 | 14.9200 |
| 09/04/2026 09:23 | 25 | 14.9200 |
| 09/04/2026 09:23 | 77 | 14.9220 |
| 09/04/2026 09:23 | 254 | 14.9220 |
| 09/04/2026 09:23 | 5.6785 | 14.9300 |
| 09/04/2026 09:23 | 0.1842 | 14.9300 |
| 09/04/2026 09:23 | 300 | 14.9300 |
| 09/04/2026 09:23 | 0.2666 | 14.9300 |
| 09/04/2026 09:23 | 0.4139 | 14.9300 |
| 09/04/2026 09:23 | 0.1996 | 14.9300 |
| 09/04/2026 09:23 | 0.6664 | 14.9300 |
| 09/04/2026 09:23 | 0.1011 | 14.9300 |
| 09/04/2026 09:23 | 0.0965 | 14.9300 |
| 09/04/2026 09:23 | 13.3324 | 14.9260 |
| 09/04/2026 09:23 | 0.1333 | 14.9260 |
| 09/04/2026 09:23 | 0.544 | 14.9260 |
| 09/04/2026 09:23 | 408 | 14.9200 |
| 09/04/2026 09:23 | 31 | 14.9220 |
| 09/04/2026 09:22 | 589.3576 | 14.9280 |
| 09/04/2026 09:22 | 20 | 14.9200 |
| 09/04/2026 09:22 | 62 | 14.9200 |
| 09/04/2026 09:22 | 21 | 14.9200 |
| 09/04/2026 09:22 | 69 | 14.9200 |
| 09/04/2026 09:22 | 33 | 14.9200 |
| 09/04/2026 09:22 | 152 | 14.9200 |
| 09/04/2026 09:22 | 32 | 14.9160 |
| 09/04/2026 09:22 | 204 | 14.9160 |
| 09/04/2026 09:22 | 102 | 14.9160 |
| 09/04/2026 09:22 | 7 | 14.9160 |
| 09/04/2026 09:22 | 288 | 14.9120 |
| 09/04/2026 09:22 | 1272 | 14.9120 |
| 09/04/2026 09:22 | 434 | 14.9140 |
| 09/04/2026 09:22 | 195 | 14.9140 |
| 09/04/2026 09:22 | 141 | 14.9180 |
| 09/04/2026 09:22 | 442 | 14.9180 |
| 09/04/2026 09:22 | 1.7995 | 14.9260 |
| 09/04/2026 09:22 | 3.4 | 14.9200 |
| 09/04/2026 09:22 | 0.3038 | 14.9160 |
| 09/04/2026 09:22 | 0.2388 | 14.9160 |
| 09/04/2026 09:22 | 369 | 14.9140 |
| 09/04/2026 09:22 | 1703 | 14.90584 |
| 09/04/2026 09:21 | 0.6673 | 14.9100 |
| 09/04/2026 09:21 | 0.6674 | 14.9080 |
| 09/04/2026 09:21 | 0.5263 | 14.9100 |
| 09/04/2026 09:21 | 0.0836 | 14.9040 |
| 09/04/2026 09:21 | 0.3849 | 14.9120 |
| 09/04/2026 09:21 | 1000 | 14.9100 |
| 09/04/2026 09:21 | 50 | 14.9080 |
| 09/04/2026 09:21 | 1.077 | 14.9120 |
| 09/04/2026 09:21 | 26 | 14.9108 |
| 09/04/2026 09:21 | 266.8991 | 14.9120 |
| 09/04/2026 09:21 | 6.6716 | 14.9140 |
| 09/04/2026 09:21 | 0.6698 | 14.9140 |
| 09/04/2026 09:21 | 50 | 14.9060 |
| 09/04/2026 09:21 | 46.7073 | 14.9120 |
| 09/04/2026 09:21 | 0.6672 | 14.9120 |
| 09/04/2026 09:21 | 0.2333 | 14.9140 |
| 09/04/2026 09:21 | 4 | 14.9140 |
| 09/04/2026 09:21 | 154 | 14.9160 |
| 09/04/2026 09:21 | 0.2011 | 14.9160 |
| 09/04/2026 09:21 | 5 | 14.9160 |
| 09/04/2026 09:21 | 1.126 | 14.9220 |
| 09/04/2026 09:21 | 12 | 14.9200 |
| 09/04/2026 09:21 | 2.0015 | 14.9140 |
| 09/04/2026 09:21 | 125 | 14.9200 |
| 09/04/2026 09:21 | 243 | 14.9160 |
| 09/04/2026 09:21 | 254 | 14.9160 |
| 09/04/2026 09:21 | 434 | 14.9160 |
| 09/04/2026 09:21 | 42 | 14.9220 |
| 09/04/2026 09:21 | 20 | 14.9200 |
| 09/04/2026 09:21 | 428 | 14.9200 |
| 09/04/2026 09:21 | 304 | 14.9140 |
| 09/04/2026 09:21 | 1.282 | 14.9140 |
| 09/04/2026 09:21 | 6.7939 | 14.9100 |
| 09/04/2026 09:21 | 133 | 14.9120 |
| 09/04/2026 09:21 | 0.0865 | 14.9100 |
| 09/04/2026 09:21 | 102 | 14.9040 |
| 09/04/2026 09:21 | 1117 | 14.9040 |
| 09/04/2026 09:21 | 50 | 14.9040 |
| 09/04/2026 09:21 | 7.3407 | 14.9100 |
| 09/04/2026 09:21 | 25 | 14.9100 |
| 09/04/2026 09:21 | 0.1335 | 14.9080 |
| 09/04/2026 09:21 | 353 | 14.9080 |
| 09/04/2026 09:20 | 200 | 14.90802 |
| 09/04/2026 09:20 | 33 | 14.9100 |
| 09/04/2026 09:20 | 0.8337 | 14.9100 |
| 09/04/2026 09:20 | 3695.0062 | 14.9060 |
| 09/04/2026 09:20 | 50 | 14.9060 |
| 09/04/2026 09:20 | 212 | 14.9100 |
| 09/04/2026 09:20 | 400 | 14.9100 |
| 09/04/2026 09:20 | 30 | 14.9080 |
| 09/04/2026 09:20 | 1.4538 | 14.9060 |
| 09/04/2026 09:20 | 153 | 14.9080 |
| 09/04/2026 09:20 | 66.7516 | 14.9060 |
| 09/04/2026 09:20 | 1.1921 | 14.9060 |
| 09/04/2026 09:20 | 13.4246 | 14.8980 |
| 09/04/2026 09:20 | 1.6687 | 14.9040 |
| 09/04/2026 09:20 | 13 | 14.9020 |
| 09/04/2026 09:20 | 51 | 14.9020 |
| 09/04/2026 09:20 | 2 | 14.9020 |
| 09/04/2026 09:20 | 100 | 14.9020 |
| 09/04/2026 09:20 | 45 | 14.9040 |
| 09/04/2026 09:20 | 233 | 14.9040 |
| 09/04/2026 09:20 | 204 | 14.9080 |
| 09/04/2026 09:20 | 37 | 14.9040 |
| 09/04/2026 09:20 | 0.2119 | 14.9100 |
| 09/04/2026 09:20 | 30 | 14.9060 |
| 09/04/2026 09:20 | 6.6734 | 14.9100 |
| 09/04/2026 09:20 | 0.3333 | 14.9100 |
| 09/04/2026 09:20 | 6.6743 | 14.9080 |
| 09/04/2026 09:20 | 15 | 14.9020 |
| 09/04/2026 09:20 | 5 | 14.9020 |
| 09/04/2026 09:20 | 1.5 | 14.9020 |
| 09/04/2026 09:20 | 52 | 14.9020 |
| 09/04/2026 09:20 | 178 | 14.9020 |
| 09/04/2026 09:20 | 234 | 14.9020 |
| 09/04/2026 09:20 | 276 | 14.9020 |
| 09/04/2026 09:20 | 140 | 14.9000 |
| 09/04/2026 09:20 | 156 | 14.9000 |
| 09/04/2026 09:20 | 344 | 14.9000 |
| 09/04/2026 09:20 | 0.7013 | 14.9000 |
| 09/04/2026 09:20 | 33.9962 | 14.8940 |
| 09/04/2026 09:20 | 1.4151 | 14.8940 |
| 09/04/2026 09:20 | 16 | 14.89503 |
| 09/04/2026 09:20 | 0.5007 | 14.9000 |
| 09/04/2026 09:20 | 0.1007 | 14.9000 |
| 09/04/2026 09:20 | 170 | 14.8940 |
| 09/04/2026 09:20 | 1.0262 | 14.9000 |
| 09/04/2026 09:20 | 0.8678 | 14.9000 |
| 09/04/2026 09:20 | 152 | 14.8940 |
| 09/04/2026 09:20 | 250 | 14.8940 |
| 09/04/2026 09:20 | 152 | 14.8920 |
| 09/04/2026 09:20 | 102 | 14.8920 |
| 09/04/2026 09:20 | 51 | 14.8900 |
| 09/04/2026 09:20 | 102 | 14.8900 |
| 09/04/2026 09:20 | 427 | 14.8920 |
| 09/04/2026 09:20 | 97 | 14.8920 |
| 09/04/2026 09:20 | 191 | 14.8920 |
| 09/04/2026 09:20 | 240 | 14.8920 |
| 09/04/2026 09:19 | 0.0953 | 14.8980 |
| 09/04/2026 09:19 | 1.0862 | 14.8960 |
| 09/04/2026 09:19 | 103 | 14.8940 |
| 09/04/2026 09:19 | 436 | 14.8940 |
| 09/04/2026 09:19 | 191 | 14.8940 |
| 09/04/2026 09:19 | 288 | 14.8940 |
| 09/04/2026 09:19 | 0.3336 | 14.8980 |
| 09/04/2026 09:19 | 0.6746 | 14.8980 |
| 09/04/2026 09:19 | 0.4881 | 14.8960 |
| 09/04/2026 09:19 | 0.8974 | 14.8980 |
| 09/04/2026 09:19 | 0.1672 | 14.8960 |
| 09/04/2026 09:19 | 186 | 14.8900 |
| 09/04/2026 09:19 | 320 | 14.8900 |
| 09/04/2026 09:19 | 0.3615 | 14.8840 |
| 09/04/2026 09:19 | 102 | 14.8860 |
| 09/04/2026 09:19 | 0.3338 | 14.8900 |
| 09/04/2026 09:19 | 400 | 14.8900 |
| 09/04/2026 09:19 | 0.672 | 14.8820 |
| 09/04/2026 09:19 | 0.407 | 14.8900 |
| 09/04/2026 09:19 | 2.6024 | 14.8900 |
| 09/04/2026 09:19 | 66 | 14.88503 |
| 09/04/2026 09:19 | 0.0946 | 14.8880 |
| 09/04/2026 09:19 | 0.264 | 14.8880 |
| 09/04/2026 09:19 | 80 | 14.8820 |
| 09/04/2026 09:19 | 712 | 14.8820 |
| 09/04/2026 09:19 | 0.4897 | 14.8880 |
| 09/04/2026 09:19 | 0.1032 | 14.8840 |
| 09/04/2026 09:19 | 0.1146 | 14.8840 |
| 09/04/2026 09:19 | 0.0807 | 14.8840 |
| 09/04/2026 09:19 | 60.2479 | 14.8840 |
| 09/04/2026 09:19 | 86 | 14.8840 |
| 09/04/2026 09:19 | 7 | 14.8840 |
| 09/04/2026 09:19 | 102 | 14.8840 |
| 09/04/2026 09:19 | 134 | 14.8860 |
| 09/04/2026 09:19 | 188 | 14.8860 |
| 09/04/2026 09:19 | 135 | 14.8880 |
| 09/04/2026 09:19 | 207 | 14.8900 |
| 09/04/2026 09:19 | 35 | 14.8900 |
| 09/04/2026 09:19 | 102 | 14.8900 |
| 09/04/2026 09:19 | 0.3632 | 14.8960 |
| 09/04/2026 09:19 | 1.0195 | 14.8880 |
| 09/04/2026 09:19 | 29.1499 | 14.8880 |
| 09/04/2026 09:19 | 1.3361 | 14.8940 |
| 09/04/2026 09:19 | 1.3363 | 14.8920 |
| 09/04/2026 09:19 | 0.6681 | 14.8940 |
| 09/04/2026 09:19 | 95.0634 | 14.8880 |
| 09/04/2026 09:19 | 135 | 14.8880 |
| 09/04/2026 09:19 | 0.1336 | 14.8920 |
| 09/04/2026 09:19 | 180 | 14.8880 |
| 09/04/2026 09:19 | 66.8323 | 14.8880 |
| 09/04/2026 09:19 | 0.6099 | 14.8880 |
| 09/04/2026 09:19 | 0.4742 | 14.8880 |
| 09/04/2026 09:19 | 0.2183 | 14.8880 |
| 09/04/2026 09:19 | 274.4237 | 14.8800 |
| 09/04/2026 09:19 | 189 | 14.8880 |
| 09/04/2026 09:19 | 332 | 14.8880 |
| 09/04/2026 09:19 | 450 | 14.8880 |
| 09/04/2026 09:19 | 103 | 14.8880 |
| 09/04/2026 09:19 | 59 | 14.8880 |
| 09/04/2026 09:19 | 43 | 14.8880 |
| 09/04/2026 09:19 | 200 | 14.8880 |
| 09/04/2026 09:19 | 297 | 14.8860 |
| 09/04/2026 09:19 | 1.4309 | 14.8860 |
| 09/04/2026 09:19 | 0.0766 | 14.8860 |
| 09/04/2026 09:19 | 2.0052 | 14.8860 |
| 09/04/2026 09:19 | 0.0665 | 14.8860 |
| 09/04/2026 09:19 | 133.6827 | 14.8860 |
| 09/04/2026 09:19 | 0.1122 | 14.8860 |
| 09/04/2026 09:18 | 6.6841 | 14.8860 |
| 09/04/2026 09:18 | 0.3601 | 14.8860 |
| 09/04/2026 09:18 | 11.9939 | 14.8800 |
| 09/04/2026 09:18 | 0.0665 | 14.8860 |
| 09/04/2026 09:18 | 0.2788 | 14.8860 |
| 09/04/2026 09:18 | 0.2674 | 14.8860 |
| 09/04/2026 09:18 | 1.6741 | 14.8860 |
| 09/04/2026 09:18 | 0.8854 | 14.8860 |
| 09/04/2026 09:18 | 0.2035 | 14.8860 |
| 09/04/2026 09:18 | 0.2096 | 14.8860 |
| 09/04/2026 09:18 | 27.1241 | 14.8860 |
| 09/04/2026 09:18 | 1.6707 | 14.8860 |
| 09/04/2026 09:18 | 0.9317 | 14.8860 |
| 09/04/2026 09:18 | 0.1317 | 14.8860 |
| 09/04/2026 09:18 | 0.3339 | 14.8860 |
| 09/04/2026 09:18 | 3.4986 | 14.8860 |
| 09/04/2026 09:18 | 0.3339 | 14.8860 |
| 09/04/2026 09:18 | 0.2002 | 14.8860 |
| 09/04/2026 09:18 | 0.3212 | 14.8840 |
| 09/04/2026 09:18 | 0.1639 | 14.8840 |
| 09/04/2026 09:18 | 7.4106 | 14.8840 |
| 09/04/2026 09:18 | 0.1337 | 14.8860 |
| 09/04/2026 09:18 | 6.6841 | 14.8860 |
| 09/04/2026 09:18 | 3.5698 | 14.8860 |
| 09/04/2026 09:18 | 8 | 14.8820 |
| 09/04/2026 09:18 | 9 | 14.8820 |
| 09/04/2026 09:18 | 42 | 14.8820 |
| 09/04/2026 09:18 | 102 | 14.8820 |
| 09/04/2026 09:18 | 3.3421 | 14.8860 |
| 09/04/2026 09:18 | 0.1202 | 14.8860 |
| 09/04/2026 09:18 | 0.1337 | 14.8860 |
| 09/04/2026 09:18 | 0.3406 | 14.8860 |
| 09/04/2026 09:18 | 0.1135 | 14.8880 |
| 09/04/2026 09:18 | 0.1673 | 14.8860 |
| 09/04/2026 09:18 | 1.3368 | 14.8860 |
| 09/04/2026 09:18 | 0.0967 | 14.8860 |
| 09/04/2026 09:18 | 0.4649 | 14.8860 |
| 09/04/2026 09:18 | 0.1894 | 14.8880 |
| 09/04/2026 09:18 | 0.8685 | 14.8880 |
| 09/04/2026 09:18 | 2.0083 | 14.8880 |
| 09/04/2026 09:18 | 116 | 14.8860 |
| 09/04/2026 09:18 | 0.3338 | 14.8900 |
| 09/04/2026 09:18 | 0.2002 | 14.8880 |
| 09/04/2026 09:18 | 0.2673 | 14.8900 |
| 09/04/2026 09:18 | 5000 | 14.88842 |
| 09/04/2026 09:17 | 1.1142 | 14.8900 |
| 09/04/2026 09:17 | 0.501 | 14.8900 |
| 09/04/2026 09:17 | 40.1551 | 14.8920 |
| 09/04/2026 09:17 | 0.3989 | 14.8920 |
| 09/04/2026 09:17 | 0.2088 | 14.8920 |
| 09/04/2026 09:17 | 0.4331 | 14.8920 |
| 09/04/2026 09:17 | 0.7662 | 14.8920 |
| 09/04/2026 09:17 | 0.1941 | 14.8920 |
| 09/04/2026 09:17 | 0.6731 | 14.8860 |
| 09/04/2026 09:17 | 0.1336 | 14.8920 |
| 09/04/2026 09:17 | 0.366 | 14.8920 |
| 09/04/2026 09:17 | 8.6847 | 14.8940 |
| 09/04/2026 09:17 | 0.6681 | 14.8940 |
| 09/04/2026 09:17 | 0.0665 | 14.8940 |
| 09/04/2026 09:17 | 330 | 14.88921 |
| 09/04/2026 09:17 | 0.6707 | 14.8940 |
| 09/04/2026 09:17 | 0.5123 | 14.8940 |
| 09/04/2026 09:17 | 0.5365 | 14.8940 |
| 09/04/2026 09:17 | 0.4089 | 14.8940 |
| 09/04/2026 09:17 | 1.0212 | 14.8940 |
| 09/04/2026 09:17 | 0.1504 | 14.8940 |
| 09/04/2026 09:17 | 1000 | 14.8898 |
| 09/04/2026 09:17 | 0.7238 | 14.8940 |
| 09/04/2026 09:17 | 10.0208 | 14.8940 |
| 09/04/2026 09:17 | 0.6257 | 14.8960 |
| 09/04/2026 09:17 | 0.3289 | 14.8960 |
| 09/04/2026 09:17 | 3.3584 | 14.8880 |
| 09/04/2026 09:17 | 0.429 | 14.8960 |
| 09/04/2026 09:17 | 4.2065 | 14.8880 |
| 09/04/2026 09:17 | 0.3337 | 14.8940 |
| 09/04/2026 09:17 | 0.6681 | 14.8940 |
| 09/04/2026 09:17 | 0.4606 | 14.8940 |
| 09/04/2026 09:17 | 68 | 14.89302 |
| 09/04/2026 09:17 | 563 | 14.8900 |
| 09/04/2026 09:17 | 282 | 14.8900 |
| 09/04/2026 09:17 | 64 | 14.8900 |
| 09/04/2026 09:17 | 317 | 14.8900 |
| 09/04/2026 09:17 | 0.243 | 14.8960 |
| 09/04/2026 09:17 | 0.1538 | 14.8940 |
| 09/04/2026 09:17 | 0.3941 | 14.8940 |
| 09/04/2026 09:17 | 0.2155 | 14.8940 |
| 09/04/2026 09:17 | 6.3462 | 14.8940 |
| 09/04/2026 09:17 | 6.6796 | 14.8960 |
| 09/04/2026 09:17 | 1 | 14.8900 |
| 09/04/2026 09:17 | 0.141 | 14.8940 |
| 09/04/2026 09:17 | 1336 | 14.8862 |
| 09/04/2026 09:17 | 17 | 14.8940 |
| 09/04/2026 09:17 | 184 | 14.8920 |
| 09/04/2026 09:17 | 154 | 14.8900 |
| 09/04/2026 09:17 | 430 | 14.8900 |
| 09/04/2026 09:17 | 1046 | 14.8920 |
| 09/04/2026 09:17 | 0.2 | 14.8980 |
| 09/04/2026 09:17 | 0.3074 | 14.8980 |
| 09/04/2026 09:17 | 0.0893 | 14.8980 |
| 09/04/2026 09:17 | 0.0738 | 14.8980 |
| 09/04/2026 09:17 | 3.3394 | 14.8980 |
| 09/04/2026 09:16 | 2.7802 | 14.8980 |
| 09/04/2026 09:16 | 333 | 14.8920 |
| 09/04/2026 09:16 | 173 | 14.8880 |
| 09/04/2026 09:16 | 208 | 14.8880 |
| 09/04/2026 09:16 | 166 | 14.8880 |
| 09/04/2026 09:16 | 67.1862 | 14.8840 |
| 09/04/2026 09:16 | 2.6733 | 14.8880 |
| 09/04/2026 09:16 | 0.2002 | 14.8880 |
| 09/04/2026 09:16 | 0.9946 | 14.8820 |
| 09/04/2026 09:16 | 0.7667 | 14.8820 |
| 09/04/2026 09:16 | 0.1115 | 14.8880 |
| 09/04/2026 09:16 | 0.1148 | 14.8880 |
| 09/04/2026 09:16 | 1.1575 | 14.8860 |
| 09/04/2026 09:16 | 284 | 14.8860 |
| 09/04/2026 09:16 | 0.6684 | 14.8860 |
| 09/04/2026 09:16 | 0.073 | 14.8820 |
| 09/04/2026 09:16 | 0.8948 | 14.8860 |
| 09/04/2026 09:16 | 150 | 14.8820 |
| 09/04/2026 09:16 | 0.2465 | 14.8860 |
| 09/04/2026 09:16 | 0.2553 | 14.8860 |
| 09/04/2026 09:16 | 0.128 | 14.8860 |
| 09/04/2026 09:16 | 0.6684 | 14.8860 |
| 09/04/2026 09:16 | 0.2123 | 14.8860 |
| 09/04/2026 09:16 | 3.0621 | 14.8860 |
| 09/04/2026 09:16 | 156 | 14.8820 |
| 09/04/2026 09:16 | 18 | 14.8820 |
| 09/04/2026 09:16 | 164 | 14.8840 |
| 09/04/2026 09:16 | 81 | 14.8840 |
| 09/04/2026 09:16 | 447 | 14.8840 |
| 09/04/2026 09:16 | 68 | 14.8860 |
| 09/04/2026 09:16 | 128 | 14.8860 |
| 09/04/2026 09:16 | 30 | 14.8860 |
| 09/04/2026 09:16 | 440 | 14.8860 |
| 09/04/2026 09:16 | 2.0044 | 14.8920 |
| 09/04/2026 09:16 | 0.1625 | 14.8920 |
| 09/04/2026 09:16 | 5 | 14.8840 |
| 09/04/2026 09:16 | 30 | 14.8860 |
| 09/04/2026 09:16 | 46 | 14.8840 |
| 09/04/2026 09:16 | 63 | 14.8880 |
| 09/04/2026 09:16 | 240 | 14.8840 |
| 09/04/2026 09:16 | 243 | 14.8840 |
| 09/04/2026 09:16 | 441 | 14.8840 |
| 09/04/2026 09:16 | 164 | 14.8840 |
| 09/04/2026 09:16 | 243 | 14.8840 |
| 09/04/2026 09:16 | 216 | 14.8860 |
| 09/04/2026 09:16 | 457 | 14.8860 |
| 09/04/2026 09:16 | 453 | 14.8820 |
| 09/04/2026 09:16 | 161 | 14.8820 |
| 09/04/2026 09:16 | 164 | 14.8820 |
| 09/04/2026 09:16 | 158 | 14.8820 |
| 09/04/2026 09:16 | 217 | 14.8800 |
| 09/04/2026 09:16 | 395 | 14.8800 |
| 09/04/2026 09:16 | 249 | 14.8800 |
| 09/04/2026 09:16 | 1.3374 | 14.8800 |
| 09/04/2026 09:16 | 1.1434 | 14.8680 |
| 09/04/2026 09:16 | 0.669 | 14.8740 |
| 09/04/2026 09:16 | 289 | 14.8740 |
| 09/04/2026 09:16 | 4 | 14.87311 |
| 09/04/2026 09:16 | 0.3274 | 14.8740 |
| 09/04/2026 09:16 | 3.3448 | 14.8740 |
| 09/04/2026 09:16 | 40.868 | 14.8680 |
| 09/04/2026 09:16 | 20 | 14.8740 |
| 09/04/2026 09:16 | 0.2003 | 14.8760 |
| 09/04/2026 09:16 | 0.8349 | 14.8760 |
| 09/04/2026 09:16 | 1.9153 | 14.8700 |
| 09/04/2026 09:16 | 0.2017 | 14.8700 |
| 09/04/2026 09:16 | 0.1533 | 14.8760 |
| 09/04/2026 09:16 | 12 | 14.8740 |
| 09/04/2026 09:16 | 1.3772 | 14.8780 |
| 09/04/2026 09:16 | 0.3233 | 14.8800 |
| 09/04/2026 09:16 | 17.3558 | 14.8780 |
| 09/04/2026 09:16 | 0.3341 | 14.8780 |
| 09/04/2026 09:16 | 1 | 14.8780 |
| 09/04/2026 09:16 | 1.4671 | 14.8720 |
| 09/04/2026 09:16 | 0.0833 | 14.8780 |
| 09/04/2026 09:16 | 0.2675 | 14.8780 |
| 09/04/2026 09:16 | 33.4386 | 14.8780 |
| 09/04/2026 09:16 | 29 | 14.8740 |
| 09/04/2026 09:16 | 206 | 14.8760 |
| 09/04/2026 09:16 | 48 | 14.8760 |
| 09/04/2026 09:16 | 45 | 14.8760 |
| 09/04/2026 09:16 | 720 | 14.8760 |
| 09/04/2026 09:16 | 2 | 14.8760 |
| 09/04/2026 09:16 | 100 | 14.8760 |
| 09/04/2026 09:16 | 0.0793 | 14.8800 |
| 09/04/2026 09:16 | 0.2883 | 14.8820 |
| 09/04/2026 09:16 | 0.547 | 14.8800 |
| 09/04/2026 09:16 | 24 | 14.8780 |
| 09/04/2026 09:16 | 0.4461 | 14.8840 |
| 09/04/2026 09:15 | 0.0685 | 14.8840 |
| 09/04/2026 09:15 | 1.2698 | 14.8840 |
| 09/04/2026 09:15 | 100 | 14.8800 |
| 09/04/2026 09:15 | 0.8359 | 14.8820 |
| 09/04/2026 09:15 | 0.4442 | 14.8820 |
| 09/04/2026 09:15 | 0.3546 | 14.8760 |
| 09/04/2026 09:15 | 1.9688 | 14.8820 |
| 09/04/2026 09:15 | 0.6633 | 14.8800 |
| 09/04/2026 09:15 | 0.1505 | 14.8800 |
| 09/04/2026 09:15 | 5 | 14.88002 |
| 09/04/2026 09:15 | 0.3407 | 14.8820 |
| 09/04/2026 09:15 | 0.0793 | 14.8820 |
| 09/04/2026 09:15 | 1696 | 14.88017 |
| 09/04/2026 09:15 | 0.5013 | 14.8820 |
| 09/04/2026 09:15 | 0.2017 | 14.8760 |
| 09/04/2026 09:15 | 0.2036 | 14.8820 |
| 09/04/2026 09:15 | 40 | 14.8820 |
| 09/04/2026 09:15 | 0.1801 | 14.8820 |
| 09/04/2026 09:15 | 0.2621 | 14.8820 |
| 09/04/2026 09:15 | 66.8593 | 14.8820 |
| 09/04/2026 09:15 | 0.1337 | 14.8820 |
| 09/04/2026 09:15 | 0.209 | 14.8780 |
| 09/04/2026 09:15 | 0.2715 | 14.8780 |
| 09/04/2026 09:15 | 84 | 14.8780 |
| 09/04/2026 09:15 | 53 | 14.8800 |
| 09/04/2026 09:15 | 162 | 14.8800 |
| 09/04/2026 09:15 | 307 | 14.8800 |
| 09/04/2026 09:15 | 2.4563 | 14.8840 |
| 09/04/2026 09:15 | 0.1337 | 14.8820 |
| 09/04/2026 09:15 | 0.1351 | 14.8820 |
| 09/04/2026 09:15 | 0.1727 | 14.8800 |
| 09/04/2026 09:15 | 0.7157 | 14.8800 |
| 09/04/2026 09:15 | 1336 | 14.87839 |
| 09/04/2026 09:15 | 0.1996 | 14.8800 |
| 09/04/2026 09:15 | 34 | 14.8740 |
| 09/04/2026 09:15 | 3.3616 | 14.8800 |
| 09/04/2026 09:15 | 1.6184 | 14.8740 |
| 09/04/2026 09:15 | 81 | 14.8740 |
| 09/04/2026 09:15 | 119 | 14.8740 |
| 09/04/2026 09:15 | 243 | 14.8760 |
| 09/04/2026 09:15 | 83 | 14.8760 |
| 09/04/2026 09:15 | 0.133 | 14.8820 |
| 09/04/2026 09:15 | 1.6517 | 14.8820 |
| 09/04/2026 09:15 | 0.3958 | 14.8820 |
| 09/04/2026 09:15 | 365 | 14.8800 |
| 09/04/2026 09:15 | 49 | 14.8780 |
| 09/04/2026 09:15 | 0.334 | 14.8800 |
| 09/04/2026 09:15 | 0.334 | 14.8800 |
| 09/04/2026 09:15 | 36 | 14.8780 |
| 09/04/2026 09:15 | 49 | 14.8780 |
| 09/04/2026 09:14 | 0.1337 | 14.8840 |
| 09/04/2026 09:14 | 66.8593 | 14.8820 |
| 09/04/2026 09:14 | 3.5991 | 14.8760 |
| 09/04/2026 09:14 | 0.338 | 14.8820 |
| 09/04/2026 09:14 | 0.301 | 14.8840 |
| 09/04/2026 09:14 | 33.4252 | 14.8840 |
| 09/04/2026 09:14 | 0.2842 | 14.8840 |
| 09/04/2026 09:14 | 0.8949 | 14.8840 |
| 09/04/2026 09:14 | 0.0672 | 14.8780 |
| 09/04/2026 09:14 | 0.1337 | 14.8840 |
| 09/04/2026 09:14 | 1.0011 | 14.8840 |
| 09/04/2026 09:14 | 0.1666 | 14.8840 |
| 09/04/2026 09:14 | 178 | 14.8800 |
| 09/04/2026 09:14 | 365 | 14.8800 |
| 09/04/2026 09:14 | 206 | 14.8780 |
| 09/04/2026 09:14 | 3.3443 | 14.8760 |
| 09/04/2026 09:14 | 0.1338 | 14.8760 |
| 09/04/2026 09:14 | 37 | 14.8700 |
| 09/04/2026 09:14 | 0.0666 | 14.8760 |
| 09/04/2026 09:14 | 0.08 | 14.8760 |
| 09/04/2026 09:14 | 152 | 14.8720 |
| 09/04/2026 09:14 | 152 | 14.8720 |
| 09/04/2026 09:14 | 5.8046 | 14.8780 |
| 09/04/2026 09:14 | 0.3509 | 14.8780 |
| 09/04/2026 09:14 | 1 | 14.8780 |
| 09/04/2026 09:14 | 0.1331 | 14.8780 |
| 09/04/2026 09:14 | 0.1674 | 14.8780 |
| 09/04/2026 09:14 | 6.4876 | 14.8760 |
| 09/04/2026 09:14 | 0.0962 | 14.8700 |
| 09/04/2026 09:14 | 0.512 | 14.8780 |
| 09/04/2026 09:14 | 501 | 14.8780 |
| 09/04/2026 09:14 | 10.0188 | 14.8720 |
| 09/04/2026 09:14 | 0.082 | 14.8780 |
| 09/04/2026 09:14 | 203.977 | 14.8720 |
| 09/04/2026 09:14 | 350 | 14.8760 |
| 09/04/2026 09:14 | 0.4974 | 14.8760 |
| 09/04/2026 09:14 | 0.2265 | 14.8760 |
| 09/04/2026 09:14 | 3.5292 | 14.8760 |
| 09/04/2026 09:14 | 3.0095 | 14.8760 |
| 09/04/2026 09:14 | 0.3274 | 14.8760 |
| 09/04/2026 09:14 | 0.6689 | 14.8760 |
| 09/04/2026 09:14 | 98 | 14.8860 |
| 09/04/2026 09:14 | 0.2056 | 14.8860 |
| 09/04/2026 09:14 | 0.1001 | 14.8920 |
| 09/04/2026 09:14 | 68 | 14.8860 |
| 09/04/2026 09:14 | 194 | 14.8880 |
| 09/04/2026 09:14 | 48 | 14.8880 |
| 09/04/2026 09:14 | 57 | 14.8900 |
| 09/04/2026 09:14 | 19 | 14.8900 |
| 09/04/2026 09:14 | 61 | 14.8900 |
| 09/04/2026 09:14 | 163 | 14.8900 |
| 09/04/2026 09:14 | 1148 | 14.8920 |
| 09/04/2026 09:14 | 32 | 14.8920 |
| 09/04/2026 09:14 | 27 | 14.8940 |
| 09/04/2026 09:14 | 238 | 14.8940 |
| 09/04/2026 09:14 | 21 | 14.8980 |
| 09/04/2026 09:14 | 4 | 14.8900 |
| 09/04/2026 09:14 | 166 | 14.8900 |
| 09/04/2026 09:14 | 215 | 14.8900 |
| 09/04/2026 09:14 | 166 | 14.8920 |
| 09/04/2026 09:14 | 445 | 14.8920 |
| 09/04/2026 09:14 | 102 | 14.8920 |
| 09/04/2026 09:14 | 0.3182 | 14.8980 |
| 09/04/2026 09:14 | 1.343 | 14.8920 |
| 09/04/2026 09:14 | 1.6694 | 14.8980 |
| 09/04/2026 09:14 | 2088 | 14.89026 |
| 09/04/2026 09:14 | 6.0059 | 14.8920 |
| 09/04/2026 09:14 | 2085 | 14.8904 |
| 09/04/2026 09:14 | 2.6722 | 14.8940 |
| 09/04/2026 09:14 | 2 | 14.8893 |
| 09/04/2026 09:14 | 0.3337 | 14.8940 |
| 09/04/2026 09:14 | 0.137 | 14.8940 |
| 09/04/2026 09:14 | 80 | 14.8920 |
| 09/04/2026 09:14 | 0.4983 | 14.8920 |
| 09/04/2026 09:14 | 2.9402 | 14.8900 |
| 09/04/2026 09:14 | 0.07 | 14.8800 |
| 09/04/2026 09:14 | 49 | 14.8800 |
| 09/04/2026 09:14 | 0.2251 | 14.8800 |
| 09/04/2026 09:14 | 0.8441 | 14.8800 |
| 09/04/2026 09:14 | 0.1445 | 14.8800 |
| 09/04/2026 09:14 | 0.1337 | 14.8800 |
| 09/04/2026 09:14 | 0.2003 | 14.8800 |
| 09/04/2026 09:13 | 0.5456 | 14.8820 |
| 09/04/2026 09:13 | 6.6859 | 14.8820 |
| 09/04/2026 09:13 | 5 | 14.8800 |
| 09/04/2026 09:13 | 0.8024 | 14.8800 |
| 09/04/2026 09:13 | 115 | 14.8720 |
| 09/04/2026 09:13 | 275 | 14.8720 |
| 09/04/2026 09:13 | 365 | 14.8720 |
| 09/04/2026 09:13 | 0.0908 | 14.8700 |
| 09/04/2026 09:13 | 2.2751 | 14.8700 |
| 09/04/2026 09:13 | 0.7518 | 14.8700 |
| 09/04/2026 09:13 | 0.8944 | 14.8700 |
| 09/04/2026 09:13 | 1.3383 | 14.8700 |
| 09/04/2026 09:13 | 0.4217 | 14.8700 |
| 09/04/2026 09:13 | 0.1116 | 14.8700 |
| 09/04/2026 09:13 | 0.2831 | 14.8700 |
| 09/04/2026 09:13 | 0.9368 | 14.8700 |
| 09/04/2026 09:13 | 1.0067 | 14.8640 |
| 09/04/2026 09:13 | 0.1338 | 14.8700 |
| 09/04/2026 09:13 | 0.1486 | 14.8700 |
| 09/04/2026 09:13 | 36.6067 | 14.8640 |
| 09/04/2026 09:13 | 0.2152 | 14.8700 |
| 09/04/2026 09:13 | 0.6691 | 14.8700 |
| 09/04/2026 09:13 | 51 | 14.8660 |
| 09/04/2026 09:13 | 650 | 14.8600 |
| 09/04/2026 09:13 | 650 | 14.8600 |
| 09/04/2026 09:13 | 71.7144 | 14.8600 |
| 09/04/2026 09:13 | 31.4525 | 14.8640 |
| 09/04/2026 09:13 | 0.0666 | 14.8580 |
| 09/04/2026 09:13 | 0.14 | 14.8580 |
| 09/04/2026 09:13 | 6.6976 | 14.8560 |
| 09/04/2026 09:13 | 0.134 | 14.8560 |
| 09/04/2026 09:13 | 127.255 | 14.8560 |
| 09/04/2026 09:13 | 6.6644 | 14.8520 |
| 09/04/2026 09:13 | 90 | 14.8520 |
| 09/04/2026 09:13 | 59 | 14.8560 |
| 09/04/2026 09:13 | 290 | 14.8520 |
| 09/04/2026 09:13 | 243 | 14.8500 |
| 09/04/2026 09:13 | 151 | 14.8500 |
| 09/04/2026 09:13 | 45 | 14.8500 |
| 09/04/2026 09:13 | 394 | 14.8500 |
| 09/04/2026 09:13 | 154 | 14.8500 |
| 09/04/2026 09:13 | 220 | 14.8500 |
| 09/04/2026 09:13 | 151 | 14.8480 |
| 09/04/2026 09:13 | 154 | 14.8480 |
| 09/04/2026 09:13 | 457 | 14.8480 |
| 09/04/2026 09:13 | 102 | 14.8480 |
| 09/04/2026 09:13 | 51 | 14.8460 |
| 09/04/2026 09:13 | 0.6703 | 14.8440 |
| 09/04/2026 09:13 | 112 | 14.8460 |
| 09/04/2026 09:13 | 51 | 14.8420 |
| 09/04/2026 09:13 | 2.7543 | 14.8420 |
| 09/04/2026 09:13 | 0.4029 | 14.8420 |
| 09/04/2026 09:13 | 0.6703 | 14.8440 |
| 09/04/2026 09:13 | 2.4481 | 14.8360 |
| 09/04/2026 09:13 | 3.352 | 14.8420 |
| 09/04/2026 09:13 | 0.2513 | 14.8420 |
| 09/04/2026 09:13 | 0.2925 | 14.8400 |
| 09/04/2026 09:13 | 0.1765 | 14.8400 |
| 09/04/2026 09:13 | 116 | 14.8400 |
| 09/04/2026 09:13 | 2 | 14.8400 |
| 09/04/2026 09:12 | 50 | 14.8380 |
| 09/04/2026 09:12 | 151 | 14.8380 |
| 09/04/2026 09:12 | 250 | 14.8380 |
| 09/04/2026 09:12 | 51 | 14.8360 |
| 09/04/2026 09:12 | 17.4373 | 14.8360 |
| 09/04/2026 09:12 | 0.5028 | 14.8380 |
| 09/04/2026 09:12 | 0.6747 | 14.8360 |
| 09/04/2026 09:12 | 0.2015 | 14.8360 |
| 09/04/2026 09:12 | 0.0667 | 14.8360 |
| 09/04/2026 09:12 | 0.1092 | 14.8340 |
| 09/04/2026 09:12 | 0.1341 | 14.8360 |
| 09/04/2026 09:12 | 0.5319 | 14.8340 |
| 09/04/2026 09:12 | 67.0756 | 14.8340 |
| 09/04/2026 09:12 | 0.3448 | 14.8400 |
| 09/04/2026 09:12 | 0.1361 | 14.8400 |
| 09/04/2026 09:12 | 0.6714 | 14.8340 |
| 09/04/2026 09:12 | 1.0058 | 14.8340 |
| 09/04/2026 09:12 | 13.4151 | 14.8340 |
| 09/04/2026 09:12 | 0.7894 | 14.8340 |
| 09/04/2026 09:12 | 0.6709 | 14.8300 |
| 09/04/2026 09:12 | 0.3938 | 14.8300 |
| 09/04/2026 09:12 | 47.7718 | 14.8280 |
| 09/04/2026 09:12 | 0.0668 | 14.8280 |
| 09/04/2026 09:12 | 0.839 | 14.8280 |
| 09/04/2026 09:12 | 0.1018 | 14.8260 |
| 09/04/2026 09:12 | 0.6731 | 14.8260 |
| 09/04/2026 09:12 | 0.0877 | 14.8260 |
| 09/04/2026 09:12 | 0.1369 | 14.8260 |
| 09/04/2026 09:12 | 0.6046 | 14.8260 |
| 09/04/2026 09:12 | 5.4256 | 14.8260 |
| 09/04/2026 09:12 | 16.971 | 14.8300 |
| 09/04/2026 09:12 | 1.2308 | 14.8280 |
| 09/04/2026 09:12 | 0.1005 | 14.8260 |
| 09/04/2026 09:12 | 0.0753 | 14.8260 |
| 09/04/2026 09:12 | 0.0675 | 14.8240 |
| 09/04/2026 09:12 | 0.423 | 14.8240 |
| 09/04/2026 09:12 | 0.1343 | 14.8220 |
| 09/04/2026 09:12 | 0.1343 | 14.8220 |
| 09/04/2026 09:12 | 1.9124 | 14.8240 |
| 09/04/2026 09:12 | 0.5298 | 14.8180 |
| 09/04/2026 09:12 | 1.2169 | 14.8240 |
| 09/04/2026 09:11 | 0.4028 | 14.8220 |
| 09/04/2026 09:11 | 33.565 | 14.8220 |
| 09/04/2026 09:11 | 0.5492 | 14.8220 |
| 09/04/2026 09:11 | 152 | 14.8200 |
| 09/04/2026 09:11 | 334 | 14.8200 |
| 09/04/2026 09:11 | 165 | 14.8180 |
| 09/04/2026 09:11 | 51 | 14.8160 |
| 09/04/2026 09:11 | 1.2923 | 14.8180 |
| 09/04/2026 09:11 | 1.816 | 14.8180 |
| 09/04/2026 09:11 | 0.1201 | 14.8200 |
| 09/04/2026 09:11 | 1.0067 | 14.8200 |
| 09/04/2026 09:11 | 1.9772 | 14.8240 |
| 09/04/2026 09:11 | 152 | 14.8180 |
| 09/04/2026 09:11 | 0.3353 | 14.8240 |
| 09/04/2026 09:11 | 1147 | 14.82002 |
| 09/04/2026 09:11 | 0.201 | 14.8240 |
| 09/04/2026 09:11 | 0.707 | 14.8240 |
| 09/04/2026 09:11 | 2.6187 | 14.8240 |
| 09/04/2026 09:11 | 0.1342 | 14.8240 |
| 09/04/2026 09:11 | 0.4401 | 14.8160 |
| 09/04/2026 09:11 | 0.1342 | 14.8260 |
| 09/04/2026 09:11 | 0.2934 | 14.8260 |
| 09/04/2026 09:11 | 1.6163 | 14.8240 |
| 09/04/2026 09:11 | 69.5507 | 14.8240 |
| 09/04/2026 09:11 | 0.1201 | 14.8240 |
| 09/04/2026 09:11 | 8.8977 | 14.8240 |
| 09/04/2026 09:11 | 0.0667 | 14.8320 |
| 09/04/2026 09:11 | 79 | 14.8260 |
| 09/04/2026 09:11 | 0.1611 | 14.8320 |
| 09/04/2026 09:11 | 0.6708 | 14.8320 |
| 09/04/2026 09:11 | 0.0674 | 14.8260 |
| 09/04/2026 09:11 | 2.0961 | 14.8320 |
| 09/04/2026 09:11 | 133 | 14.8320 |
| 09/04/2026 09:11 | 2.2146 | 14.8380 |
| 09/04/2026 09:11 | 0.845 | 14.8400 |
| 09/04/2026 09:11 | 0.1327 | 14.8400 |
| 09/04/2026 09:11 | 0.2601 | 14.8400 |
| 09/04/2026 09:11 | 0.1792 | 14.8400 |
| 09/04/2026 09:11 | 2.6819 | 14.8400 |
| 09/04/2026 09:11 | 0.0856 | 14.8400 |
| 09/04/2026 09:11 | 2.0115 | 14.8400 |
| 09/04/2026 09:11 | 0.5869 | 14.8400 |
| 09/04/2026 09:11 | 67.4127 | 14.8340 |
| 09/04/2026 09:11 | 0.1584 | 14.8400 |
| 09/04/2026 09:11 | 1.143 | 14.8380 |
| 09/04/2026 09:10 | 1.5299 | 14.8440 |
| 09/04/2026 09:10 | 0.8711 | 14.8440 |
| 09/04/2026 09:10 | 100 | 14.8417 |
| 09/04/2026 09:10 | 0.603 | 14.8420 |
| 09/04/2026 09:10 | 0.1678 | 14.8420 |
| 09/04/2026 09:10 | 33.5152 | 14.8440 |
| 09/04/2026 09:10 | 100.5457 | 14.8440 |
| 09/04/2026 09:10 | 7 | 14.8420 |
| 09/04/2026 09:10 | 35.732 | 14.8420 |
| 09/04/2026 09:10 | 1.0048 | 14.8480 |
| 09/04/2026 09:10 | 2.0788 | 14.8500 |
| 09/04/2026 09:10 | 0.7205 | 14.8500 |
| 09/04/2026 09:10 | 200 | 14.8424 |
| 09/04/2026 09:10 | 675 | 14.84202 |
| 09/04/2026 09:10 | 289 | 14.8460 |
| 09/04/2026 09:10 | 0.1172 | 14.8480 |
| 09/04/2026 09:10 | 0.872 | 14.8400 |
| 09/04/2026 09:10 | 0.2707 | 14.8480 |
| 09/04/2026 09:10 | 8 | 14.83639 |
| 09/04/2026 09:10 | 0.3582 | 14.8500 |
| 09/04/2026 09:10 | 108 | 14.8400 |
| 09/04/2026 09:10 | 5 | 14.8420 |
| 09/04/2026 09:10 | 240 | 14.8400 |
| 09/04/2026 09:10 | 429 | 14.8400 |
| 09/04/2026 09:10 | 229 | 14.8400 |
| 09/04/2026 09:10 | 8.7116 | 14.8480 |
| 09/04/2026 09:10 | 135 | 14.8500 |
| 09/04/2026 09:10 | 3.3506 | 14.8480 |
| 09/04/2026 09:10 | 0.0808 | 14.8480 |
| 09/04/2026 09:10 | 0.4025 | 14.8560 |
| 09/04/2026 09:10 | 0.1844 | 14.8560 |
| 09/04/2026 09:10 | 0.1609 | 14.8560 |
| 09/04/2026 09:10 | 24.245 | 14.8500 |
| 09/04/2026 09:10 | 5 | 14.8500 |
| 09/04/2026 09:10 | 2.5296 | 14.8520 |
| 09/04/2026 09:10 | 9.6344 | 14.8520 |
| 09/04/2026 09:10 | 8.4406 | 14.8520 |
| 09/04/2026 09:10 | 0.1845 | 14.8520 |
| 09/04/2026 09:10 | 670 | 14.8344 |
| 09/04/2026 09:10 | 133 | 14.8420 |
| 09/04/2026 09:10 | 102 | 14.8400 |
| 09/04/2026 09:10 | 0.6307 | 14.8400 |
| 09/04/2026 09:10 | 0.6705 | 14.8400 |
| 09/04/2026 09:10 | 1.3408 | 14.8420 |
| 09/04/2026 09:10 | 0.5081 | 14.8400 |
| 09/04/2026 09:10 | 0.5182 | 14.8400 |
| 09/04/2026 09:10 | 0.471 | 14.8400 |
| 09/04/2026 09:10 | 102 | 14.8360 |
| 09/04/2026 09:09 | 5.6996 | 14.8380 |
| 09/04/2026 09:09 | 0.9017 | 14.8380 |
| 09/04/2026 09:09 | 0.0667 | 14.8380 |
| 09/04/2026 09:09 | 1.3412 | 14.8380 |
| 09/04/2026 09:09 | 0.1195 | 14.8280 |
| 09/04/2026 09:09 | 0.6708 | 14.8340 |
| 09/04/2026 09:09 | 84 | 14.8300 |
| 09/04/2026 09:09 | 15 | 14.8300 |
| 09/04/2026 09:09 | 0.5806 | 14.8300 |
| 09/04/2026 09:09 | 0.0668 | 14.8300 |
| 09/04/2026 09:09 | 136 | 14.8300 |
| 09/04/2026 09:09 | 136 | 14.8300 |
| 09/04/2026 09:09 | 348 | 14.8300 |
| 09/04/2026 09:09 | 407 | 14.8300 |
| 09/04/2026 09:09 | 0.1234 | 14.8320 |
| 09/04/2026 09:09 | 2.6587 | 14.8240 |
| 09/04/2026 09:09 | 0.2023 | 14.8260 |
| 09/04/2026 09:09 | 689 | 14.8340 |
| 09/04/2026 09:09 | 192 | 14.8340 |
| 09/04/2026 09:09 | 144 | 14.8340 |
| 09/04/2026 09:09 | 299 | 14.8360 |
| 09/04/2026 09:09 | 369 | 14.8360 |
| 09/04/2026 09:09 | 236 | 14.8360 |
| 09/04/2026 09:09 | 240 | 14.8360 |
| 09/04/2026 09:09 | 145 | 14.8360 |
| 09/04/2026 09:09 | 0.8441 | 14.8440 |
| 09/04/2026 09:09 | 6.703 | 14.8440 |
| 09/04/2026 09:09 | 0.1004 | 14.8460 |
| 09/04/2026 09:09 | 0.6702 | 14.8460 |
| 09/04/2026 09:09 | 0.1678 | 14.8420 |
| 09/04/2026 09:09 | 0.5141 | 14.8420 |
| 09/04/2026 09:09 | 0.0667 | 14.8400 |
| 09/04/2026 09:09 | 0.3336 | 14.8380 |
| 09/04/2026 09:09 | 186 | 14.8320 |
| 09/04/2026 09:09 | 79 | 14.8320 |
| 09/04/2026 09:09 | 447 | 14.8320 |
| 09/04/2026 09:09 | 79 | 14.8320 |
| 09/04/2026 09:09 | 250 | 14.8320 |
| 09/04/2026 09:09 | 430 | 14.8300 |
| 09/04/2026 09:09 | 116 | 14.8300 |
| 09/04/2026 09:09 | 130 | 14.8300 |
| 09/04/2026 09:09 | 0.4438 | 14.8260 |
| 09/04/2026 09:09 | 0.3824 | 14.8280 |
| 09/04/2026 09:09 | 0.0668 | 14.8280 |
| 09/04/2026 09:09 | 0.2078 | 14.8240 |
| 09/04/2026 09:09 | 1.3692 | 14.8260 |
| 09/04/2026 09:09 | 10.0668 | 14.8260 |
| 09/04/2026 09:09 | 700 | 14.8200 |
| 09/04/2026 09:09 | 0.3353 | 14.8240 |
| 09/04/2026 09:09 | 0.0668 | 14.8240 |
| 09/04/2026 09:08 | 0.6712 | 14.8240 |
| 09/04/2026 09:08 | 0.9161 | 14.8240 |
| 09/04/2026 09:08 | 0.201 | 14.8240 |
| 09/04/2026 09:08 | 699 | 14.81929 |
| 09/04/2026 09:08 | 1.2217 | 14.8240 |
| 09/04/2026 09:08 | 0.201 | 14.8240 |
| 09/04/2026 09:08 | 0.051 | 14.8160 |
| 09/04/2026 09:08 | 0.2692 | 14.8220 |
| 09/04/2026 09:08 | 0.2523 | 14.8220 |
| 09/04/2026 09:08 | 1.8527 | 14.8220 |
| 09/04/2026 09:08 | 0.1505 | 14.8220 |
| 09/04/2026 09:08 | 10.9206 | 14.8180 |
| 09/04/2026 09:08 | 0.5404 | 14.8220 |
| 09/04/2026 09:08 | 0.087 | 14.8220 |
| 09/04/2026 09:08 | 0.0522 | 14.8180 |
| 09/04/2026 09:08 | 0.0745 | 14.8180 |
| 09/04/2026 09:08 | 56 | 14.8180 |
| 09/04/2026 09:08 | 0.3739 | 14.8160 |
| 09/04/2026 09:08 | 1.3431 | 14.8160 |
| 09/04/2026 09:08 | 2.0147 | 14.8160 |
| 09/04/2026 09:08 | 0.0675 | 14.8160 |
| 09/04/2026 09:08 | 0.1161 | 14.8160 |
| 09/04/2026 09:08 | 0.0495 | 14.8120 |
| 09/04/2026 09:08 | 0.0282 | 14.8120 |
| 09/04/2026 09:08 | 14.8984 | 14.8120 |
| 09/04/2026 09:08 | 1268 | 14.8100 |
| 09/04/2026 09:08 | 135 | 14.8100 |
| 09/04/2026 09:08 | 0.2005 | 14.8100 |
| 09/04/2026 09:08 | 2060 | 14.80445 |
| 09/04/2026 09:08 | 1.4294 | 14.8100 |
| 09/04/2026 09:08 | 0.4281 | 14.8100 |
| 09/04/2026 09:08 | 0.2627 | 14.8080 |
| 09/04/2026 09:08 | 76.4899 | 14.8020 |
| 09/04/2026 09:08 | 0.1451 | 14.8020 |
| 09/04/2026 09:08 | 0.0602 | 14.8020 |
| 09/04/2026 09:08 | 0.0709 | 14.8020 |
| 09/04/2026 09:08 | 0.1024 | 14.8020 |
| 09/04/2026 09:08 | 0.1682 | 14.8080 |
| 09/04/2026 09:08 | 109 | 14.8020 |
| 09/04/2026 09:08 | 2.5196 | 14.8080 |
| 09/04/2026 09:08 | 10.081 | 14.8080 |
| 09/04/2026 09:08 | 2.6405 | 14.8080 |
| 09/04/2026 09:08 | 0.1344 | 14.8100 |
| 09/04/2026 09:08 | 0.3479 | 14.8040 |
| 09/04/2026 09:08 | 2.0163 | 14.8040 |
| 09/04/2026 09:08 | 1.5172 | 14.8040 |
| 09/04/2026 09:08 | 2.1575 | 14.8040 |
| 09/04/2026 09:08 | 0.2216 | 14.8040 |
| 09/04/2026 09:08 | 99 | 14.8060 |
| 09/04/2026 09:08 | 99 | 14.8020 |
| 09/04/2026 09:08 | 0.2654 | 14.8060 |
| 09/04/2026 09:08 | 0.6721 | 14.8040 |
| 09/04/2026 09:08 | 0.1614 | 14.8040 |
| 09/04/2026 09:08 | 5.3777 | 14.8020 |
| 09/04/2026 09:08 | 0.2351 | 14.8000 |
| 09/04/2026 09:07 | 0.6453 | 14.8000 |
| 09/04/2026 09:07 | 171.0473 | 14.8000 |
| 09/04/2026 09:07 | 1.158 | 14.8020 |
| 09/04/2026 09:07 | 1.3442 | 14.8040 |
| 09/04/2026 09:07 | 3.3606 | 14.8040 |
| 09/04/2026 09:07 | 0.3357 | 14.8040 |
| 09/04/2026 09:07 | 2.9486 | 14.7920 |
| 09/04/2026 09:07 | 10.7582 | 14.7980 |
| 09/04/2026 09:07 | 6.7239 | 14.7980 |
| 09/04/2026 09:07 | 2.5956 | 14.7980 |
| 09/04/2026 09:07 | 0.0669 | 14.7980 |
| 09/04/2026 09:07 | 0.0804 | 14.7980 |
| 09/04/2026 09:07 | 0.4109 | 14.7960 |
| 09/04/2026 09:07 | 6 | 14.7860 |
| 09/04/2026 09:07 | 28 | 14.7880 |
| 09/04/2026 09:07 | 12 | 14.7880 |
| 09/04/2026 09:07 | 0.1826 | 14.7880 |
| 09/04/2026 09:07 | 0.2691 | 14.7880 |
| 09/04/2026 09:07 | 0.0818 | 14.7880 |
| 09/04/2026 09:07 | 0.2238 | 14.7880 |
| 09/04/2026 09:07 | 67.638 | 14.7840 |
| 09/04/2026 09:07 | 0.2333 | 14.7900 |
| 09/04/2026 09:07 | 0.3793 | 14.7900 |
| 09/04/2026 09:07 | 2.1771 | 14.7900 |
| 09/04/2026 09:07 | 1.3455 | 14.7900 |
| 09/04/2026 09:07 | 0.2001 | 14.7900 |
| 09/04/2026 09:07 | 131 | 14.7880 |
| 09/04/2026 09:07 | 47 | 14.7880 |
| 09/04/2026 09:07 | 75 | 14.7900 |
| 09/04/2026 09:07 | 0.975 | 14.7900 |
| 09/04/2026 09:07 | 8.7422 | 14.7960 |
| 09/04/2026 09:07 | 0.6725 | 14.7960 |
| 09/04/2026 09:07 | 1.8331 | 14.8000 |
| 09/04/2026 09:07 | 17 | 14.7880 |
| 09/04/2026 09:07 | 131 | 14.7900 |
| 09/04/2026 09:07 | 203 | 14.7900 |
| 09/04/2026 09:07 | 300 | 14.7900 |
| 09/04/2026 09:07 | 739 | 14.7824 |
| 09/04/2026 09:07 | 0.4062 | 14.7940 |
| 09/04/2026 09:07 | 0.1588 | 14.7940 |
| 09/04/2026 09:07 | 0.0669 | 14.7940 |
| 09/04/2026 09:07 | 0.367 | 14.7940 |
| 09/04/2026 09:07 | 0.0669 | 14.7940 |
| 09/04/2026 09:07 | 5 | 14.7840 |
| 09/04/2026 09:07 | 0.2704 | 14.7920 |
| 09/04/2026 09:07 | 0.2109 | 14.7920 |
| 09/04/2026 09:07 | 51 | 14.7860 |
| 09/04/2026 09:07 | 500 | 14.7840 |
| 09/04/2026 09:07 | 203 | 14.7840 |
| 09/04/2026 09:07 | 1.1565 | 14.7860 |
| 09/04/2026 09:07 | 0.395 | 14.7860 |
| 09/04/2026 09:07 | 18.5103 | 14.7780 |
| 09/04/2026 09:07 | 131 | 14.7880 |
| 09/04/2026 09:07 | 133 | 14.7880 |
| 09/04/2026 09:07 | 117 | 14.7880 |
| 09/04/2026 09:07 | 361 | 14.7860 |
| 09/04/2026 09:07 | 133 | 14.7860 |
| 09/04/2026 09:07 | 0.1488 | 14.7840 |
| 09/04/2026 09:07 | 1.0091 | 14.7860 |
| 09/04/2026 09:07 | 0.4146 | 14.7860 |
| 09/04/2026 09:07 | 2.5382 | 14.7860 |
| 09/04/2026 09:07 | 5 | 14.7860 |
| 09/04/2026 09:07 | 0.067 | 14.7860 |
| 09/04/2026 09:07 | 0.0818 | 14.7880 |
| 09/04/2026 09:07 | 0.9623 | 14.7880 |
| 09/04/2026 09:07 | 140 | 14.7880 |
| 09/04/2026 09:07 | 66 | 14.7873 |
| 09/04/2026 09:07 | 1000 | 14.7932 |
| 09/04/2026 09:07 | 0.0669 | 14.7900 |
| 09/04/2026 09:07 | 1.1569 | 14.7900 |
| 09/04/2026 09:07 | 0.336 | 14.7920 |
| 09/04/2026 09:07 | 0.1683 | 14.7920 |
| 09/04/2026 09:07 | 0.871 | 14.7920 |
| 09/04/2026 09:07 | 0.0287 | 14.7840 |
| 09/04/2026 09:07 | 714 | 14.7920 |
| 09/04/2026 09:07 | 746 | 14.7920 |
| 09/04/2026 09:07 | 51 | 14.7940 |
| 09/04/2026 09:07 | 132 | 14.7940 |
| 09/04/2026 09:07 | 464 | 14.7940 |
| 09/04/2026 09:07 | 155 | 14.7960 |
| 09/04/2026 09:07 | 189 | 14.7980 |
| 09/04/2026 09:06 | 2 | 14.80068 |
| 09/04/2026 09:06 | 1.2286 | 14.8060 |
| 09/04/2026 09:06 | 0.3459 | 14.8000 |
| 09/04/2026 09:06 | 134 | 14.8040 |
| 09/04/2026 09:06 | 134 | 14.8040 |
| 09/04/2026 09:06 | 173 | 14.8020 |
| 09/04/2026 09:06 | 133 | 14.8020 |
| 09/04/2026 09:06 | 0.0669 | 14.8000 |
| 09/04/2026 09:06 | 0.3358 | 14.8000 |
| 09/04/2026 09:06 | 0.3359 | 14.7960 |
| 09/04/2026 09:06 | 6 | 14.79343 |
| 09/04/2026 09:06 | 0.5921 | 14.7960 |
| 09/04/2026 09:06 | 0.6711 | 14.7960 |
| 09/04/2026 09:06 | 0.5589 | 14.7960 |
| 09/04/2026 09:06 | 238 | 14.79436 |
| 09/04/2026 09:06 | 274 | 14.7940 |
| 09/04/2026 09:06 | 645 | 14.7860 |
| 09/04/2026 09:06 | 0.1811 | 14.7980 |
| 09/04/2026 09:06 | 0.888 | 14.7980 |
| 09/04/2026 09:06 | 61 | 14.78702 |
| 09/04/2026 09:06 | 5 | 14.7920 |
| 09/04/2026 09:06 | 3.0185 | 14.7920 |
| 09/04/2026 09:06 | 0.2359 | 14.7920 |
| 09/04/2026 09:06 | 0.1562 | 14.7920 |
| 09/04/2026 09:06 | 0.1345 | 14.7920 |
| 09/04/2026 09:06 | 2.7579 | 14.7900 |
| 09/04/2026 09:06 | 0.9885 | 14.7900 |
| 09/04/2026 09:06 | 0.1346 | 14.7900 |
| 09/04/2026 09:06 | 266 | 14.7840 |
| 09/04/2026 09:06 | 336 | 14.78487 |
| 09/04/2026 09:06 | 73 | 14.78435 |
| 09/04/2026 09:06 | 2029 | 14.78549 |
| 09/04/2026 09:06 | 1 | 14.78397 |
| 09/04/2026 09:06 | 0.1217 | 14.7860 |
| 09/04/2026 09:06 | 0.2436 | 14.7800 |
| 09/04/2026 09:06 | 0.2456 | 14.7800 |
| 09/04/2026 09:06 | 234 | 14.7820 |
| 09/04/2026 09:06 | 107 | 14.7820 |
| 09/04/2026 09:06 | 100 | 14.7780 |
| 09/04/2026 09:06 | 0.6158 | 14.7780 |
| 09/04/2026 09:06 | 0.8438 | 14.7780 |
| 09/04/2026 09:06 | 100 | 14.77326 |
| 09/04/2026 09:06 | 0.0792 | 14.7780 |
| 09/04/2026 09:06 | 0.9031 | 14.7820 |
| 09/04/2026 09:06 | 0.5196 | 14.7820 |
| 09/04/2026 09:06 | 0.2591 | 14.7820 |
| 09/04/2026 09:06 | 3.0527 | 14.7740 |
| 09/04/2026 09:06 | 0.067 | 14.7820 |
| 09/04/2026 09:06 | 52 | 14.77458 |
| 09/04/2026 09:06 | 0.6866 | 14.7820 |
| 09/04/2026 09:06 | 0.341 | 14.7800 |
| 09/04/2026 09:06 | 66 | 14.77503 |
| 09/04/2026 09:06 | 0.3031 | 14.7800 |
| 09/04/2026 09:06 | 2.4235 | 14.7800 |
| 09/04/2026 09:06 | 175 | 14.77168 |
| 09/04/2026 09:06 | 0.3194 | 14.7800 |
| 09/04/2026 09:06 | 0.6733 | 14.7780 |
| 09/04/2026 09:06 | 171 | 14.7720 |
| 09/04/2026 09:06 | 66 | 14.7720 |
| 09/04/2026 09:06 | 28 | 14.7720 |
| 09/04/2026 09:05 | 0.2848 | 14.7800 |
| 09/04/2026 09:05 | 25 | 14.7800 |
| 09/04/2026 09:05 | 0.0995 | 14.7800 |
| 09/04/2026 09:05 | 80 | 14.7800 |
| 09/04/2026 09:05 | 3.9608 | 14.7800 |
| 09/04/2026 09:05 | 1.2016 | 14.7800 |
| 09/04/2026 09:05 | 0.3267 | 14.7820 |
| 09/04/2026 09:05 | 0.6285 | 14.7820 |
| 09/04/2026 09:05 | 0.067 | 14.7780 |
| 09/04/2026 09:05 | 0.7112 | 14.7780 |
| 09/04/2026 09:05 | 19 | 14.7760 |
| 09/04/2026 09:05 | 0.9427 | 14.7760 |
| 09/04/2026 09:05 | 149 | 14.7740 |
| 09/04/2026 09:05 | 0.1522 | 14.7820 |
| 09/04/2026 09:05 | 0.4859 | 14.7780 |
| 09/04/2026 09:05 | 1000 | 14.7720 |
| 09/04/2026 09:05 | 105 | 14.7720 |
| 09/04/2026 09:05 | 95 | 14.7720 |
| 09/04/2026 09:05 | 126 | 14.7720 |
| 09/04/2026 09:05 | 102 | 14.7620 |
| 09/04/2026 09:05 | 199 | 14.7640 |
| 09/04/2026 09:05 | 0.067 | 14.7700 |
| 09/04/2026 09:05 | 0.2708 | 14.7700 |
| 09/04/2026 09:05 | 1.3471 | 14.7720 |
| 09/04/2026 09:05 | 3.7998 | 14.7720 |
| 09/04/2026 09:05 | 0.1428 | 14.7720 |
| 09/04/2026 09:05 | 336 | 14.76559 |
| 09/04/2026 09:05 | 7.4486 | 14.7600 |
| 09/04/2026 09:05 | 2.5261 | 14.7700 |
| 09/04/2026 09:05 | 2.6947 | 14.7700 |
| 09/04/2026 09:05 | 20 | 14.7700 |
| 09/04/2026 09:05 | 1.8482 | 14.7720 |
| 09/04/2026 09:05 | 0.067 | 14.7720 |
| 09/04/2026 09:05 | 0.6736 | 14.7720 |
| 09/04/2026 09:05 | 0.2539 | 14.7720 |
| 09/04/2026 09:05 | 3 | 14.7693 |
| 09/04/2026 09:05 | 3 | 14.7707 |
| 09/04/2026 09:05 | 110 | 14.7680 |
| 09/04/2026 09:05 | 192 | 14.7680 |
| 09/04/2026 09:05 | 15 | 14.77081 |
| 09/04/2026 09:05 | 167 | 14.77069 |
| 09/04/2026 09:05 | 0.239 | 14.7680 |
| 09/04/2026 09:05 | 192 | 14.7700 |
| 09/04/2026 09:05 | 75 | 14.7700 |
| 09/04/2026 09:05 | 70 | 14.7660 |
| 09/04/2026 09:05 | 75 | 14.7680 |
| 09/04/2026 09:05 | 196 | 14.7700 |
| 09/04/2026 09:05 | 12 | 14.77349 |
| 09/04/2026 09:05 | 3.3674 | 14.7740 |
| 09/04/2026 09:05 | 872 | 14.7700 |
| 09/04/2026 09:05 | 0.0873 | 14.7800 |
| 09/04/2026 09:05 | 1.6401 | 14.7800 |
| 09/04/2026 09:05 | 0.5521 | 14.7800 |
| 09/04/2026 09:05 | 0.067 | 14.7800 |
| 09/04/2026 09:05 | 152 | 14.7720 |
| 09/04/2026 09:05 | 126 | 14.7720 |
| 09/04/2026 09:05 | 3.4 | 14.7700 |
| 09/04/2026 09:05 | 0.3762 | 14.7800 |
| 09/04/2026 09:05 | 0.5386 | 14.7800 |
| 09/04/2026 09:05 | 111 | 14.7720 |
| 09/04/2026 09:05 | 192 | 14.7720 |
| 09/04/2026 09:05 | 115 | 14.7680 |
| 09/04/2026 09:05 | 152 | 14.7700 |
| 09/04/2026 09:05 | 104 | 14.7640 |
| 09/04/2026 09:05 | 450 | 14.7640 |
| 09/04/2026 09:05 | 72 | 14.7640 |
| 09/04/2026 09:05 | 192 | 14.7660 |
| 09/04/2026 09:05 | 104 | 14.7660 |
| 09/04/2026 09:05 | 436 | 14.7660 |
| 09/04/2026 09:05 | 192 | 14.7660 |
| 09/04/2026 09:05 | 104 | 14.7660 |
| 09/04/2026 09:05 | 105 | 14.7680 |
| 09/04/2026 09:05 | 444 | 14.7680 |
| 09/04/2026 09:05 | 192 | 14.7680 |
| 09/04/2026 09:05 | 192 | 14.7680 |
| 09/04/2026 09:05 | 105 | 14.7680 |
| 09/04/2026 09:05 | 105 | 14.7700 |
| 09/04/2026 09:05 | 360 | 14.7700 |
| 09/04/2026 09:05 | 4 | 14.77141 |
| 09/04/2026 09:05 | 0.3363 | 14.7800 |
| 09/04/2026 09:05 | 13.466 | 14.7780 |
| 09/04/2026 09:05 | 269 | 14.7720 |
| 09/04/2026 09:05 | 50 | 14.7800 |
| 09/04/2026 09:05 | 107 | 14.7800 |
| 09/04/2026 09:05 | 0.2537 | 14.7800 |
| 09/04/2026 09:05 | 107 | 14.7820 |
| 09/04/2026 09:05 | 430 | 14.7820 |
| 09/04/2026 09:05 | 191 | 14.7820 |
| 09/04/2026 09:05 | 107 | 14.7820 |
| 09/04/2026 09:05 | 132 | 14.7820 |
| 09/04/2026 09:05 | 108 | 14.7840 |
| 09/04/2026 09:05 | 191 | 14.7840 |
| 09/04/2026 09:05 | 2.3509 | 14.7900 |
| 09/04/2026 09:05 | 75 | 14.7840 |
| 09/04/2026 09:05 | 10 | 14.78348 |
| 09/04/2026 09:05 | 0.1204 | 14.7900 |
| 09/04/2026 09:05 | 0.1156 | 14.7900 |
| 09/04/2026 09:05 | 68 | 14.7860 |
| 09/04/2026 09:05 | 0.6645 | 14.7940 |
| 09/04/2026 09:05 | 1.0917 | 14.7940 |
| 09/04/2026 09:04 | 0.5824 | 14.8020 |
| 09/04/2026 09:04 | 0.6722 | 14.8020 |
| 09/04/2026 09:04 | 349 | 14.7920 |
| 09/04/2026 09:04 | 35 | 14.79492 |
| 09/04/2026 09:04 | 0.1405 | 14.8020 |
| 09/04/2026 09:04 | 0.9708 | 14.8020 |
| 09/04/2026 09:04 | 2000 | 14.79306 |
| 09/04/2026 09:04 | 1.5676 | 14.8000 |
| 09/04/2026 09:04 | 0.3358 | 14.8000 |
| 09/04/2026 09:04 | 0.9684 | 14.7980 |
| 09/04/2026 09:04 | 145 | 14.7900 |
| 09/04/2026 09:04 | 134 | 14.7960 |
| 09/04/2026 09:04 | 109 | 14.7940 |
| 09/04/2026 09:04 | 425 | 14.7940 |
| 09/04/2026 09:04 | 133 | 14.7940 |
| 09/04/2026 09:04 | 240 | 14.7920 |
| 09/04/2026 09:04 | 433 | 14.7920 |
| 09/04/2026 09:04 | 0.4034 | 14.7980 |
| 09/04/2026 09:04 | 1.4948 | 14.7980 |
| 09/04/2026 09:04 | 0.6724 | 14.7980 |
| 09/04/2026 09:04 | 6.9699 | 14.7980 |
| 09/04/2026 09:04 | 0.1953 | 14.8000 |
| 09/04/2026 09:04 | 1.0838 | 14.8000 |
| 09/04/2026 09:04 | 0.1324 | 14.8000 |
| 09/04/2026 09:04 | 1.8922 | 14.8080 |
| 09/04/2026 09:04 | 0.3937 | 14.8080 |
| 09/04/2026 09:04 | 1.6543 | 14.8100 |
| 09/04/2026 09:04 | 5 | 14.7900 |
| 09/04/2026 09:04 | 5 | 14.7900 |
| 09/04/2026 09:04 | 10 | 14.7900 |
| 09/04/2026 09:04 | 136 | 14.7960 |
| 09/04/2026 09:04 | 110 | 14.7960 |
| 09/04/2026 09:04 | 33 | 14.7960 |
| 09/04/2026 09:04 | 400 | 14.7960 |
| 09/04/2026 09:04 | 99 | 14.7920 |
| 09/04/2026 09:04 | 35 | 14.7860 |
| 09/04/2026 09:04 | 117 | 14.7860 |
| 09/04/2026 09:04 | 349 | 14.7900 |
| 09/04/2026 09:04 | 54 | 14.7960 |
| 09/04/2026 09:04 | 0.146 | 14.7980 |
| 09/04/2026 09:04 | 5.5 | 14.7980 |
| 09/04/2026 09:04 | 2000 | 14.80105 |
| 09/04/2026 09:04 | 16 | 14.7980 |
| 09/04/2026 09:04 | 1.0996 | 14.8060 |
| 09/04/2026 09:04 | 6.2812 | 14.8060 |
| 09/04/2026 09:04 | 0.98 | 14.8060 |
| 09/04/2026 09:04 | 0.0939 | 14.8060 |
| 09/04/2026 09:04 | 3.3601 | 14.8060 |
| 09/04/2026 09:04 | 2.2538 | 14.8060 |
| 09/04/2026 09:04 | 7 | 14.79875 |
| 09/04/2026 09:04 | 32 | 14.7989 |
| 09/04/2026 09:04 | 0.3512 | 14.8060 |
| 09/04/2026 09:04 | 0.1344 | 14.8060 |
| 09/04/2026 09:04 | 0.2351 | 14.8020 |
| 09/04/2026 09:04 | 0.8715 | 14.8020 |
| 09/04/2026 09:04 | 0.0669 | 14.8020 |
| 09/04/2026 09:04 | 0.0669 | 14.8020 |
| 09/04/2026 09:04 | 174 | 14.7900 |
| 09/04/2026 09:04 | 117 | 14.7900 |
| 09/04/2026 09:04 | 86 | 14.7920 |
| 09/04/2026 09:04 | 180 | 14.7920 |
| 09/04/2026 09:04 | 19 | 14.8000 |
| 09/04/2026 09:04 | 6.723 | 14.8000 |
| 09/04/2026 09:04 | 0.0689 | 14.8000 |
| 09/04/2026 09:04 | 4.2771 | 14.7920 |
| 09/04/2026 09:04 | 1198.7348 | 14.8040 |
| 09/04/2026 09:04 | 2.5527 | 14.8120 |
| 09/04/2026 09:04 | 0.1735 | 14.8120 |
| 09/04/2026 09:04 | 95 | 14.8000 |
| 09/04/2026 09:04 | 121 | 14.8000 |
| 09/04/2026 09:04 | 327 | 14.8020 |
| 09/04/2026 09:04 | 23 | 14.8020 |
| 09/04/2026 09:04 | 3.2251 | 14.8120 |
| 09/04/2026 09:04 | 0.3538 | 14.8120 |
| 09/04/2026 09:04 | 0.4031 | 14.8120 |
| 09/04/2026 09:04 | 1.0383 | 14.8120 |
| 09/04/2026 09:04 | 0.2383 | 14.8120 |
| 09/04/2026 09:04 | 0.1614 | 14.8120 |
| 09/04/2026 09:04 | 0.347 | 14.8120 |
| 09/04/2026 09:04 | 0.106 | 14.8120 |
| 09/04/2026 09:04 | 80 | 14.80638 |
| 09/04/2026 09:04 | 13.5117 | 14.8020 |
| 09/04/2026 09:04 | 0.1289 | 14.8120 |
| 09/04/2026 09:04 | 1.4549 | 14.8120 |
| 09/04/2026 09:04 | 2000 | 14.8070 |
| 09/04/2026 09:04 | 26 | 14.80945 |
| 09/04/2026 09:04 | 134.3931 | 14.8120 |
| 09/04/2026 09:04 | 0.4287 | 14.8120 |
| 09/04/2026 09:04 | 94.5496 | 14.8020 |
| 09/04/2026 09:04 | 0.3356 | 14.8100 |
| 09/04/2026 09:04 | 51 | 14.8040 |
| 09/04/2026 09:04 | 0.2214 | 14.8140 |
| 09/04/2026 09:04 | 0.1343 | 14.8140 |
| 09/04/2026 09:04 | 4 | 14.80601 |
| 09/04/2026 09:04 | 0.4098 | 14.8120 |
| 09/04/2026 09:04 | 200 | 14.80948 |
| 09/04/2026 09:04 | 2.687 | 14.8120 |
| 09/04/2026 09:04 | 0.5462 | 14.8120 |
| 09/04/2026 09:04 | 343 | 14.8040 |
| 09/04/2026 09:04 | 2.1832 | 14.8040 |
| 09/04/2026 09:04 | 0.2824 | 14.8040 |
| 09/04/2026 09:03 | 157.7297 | 14.8040 |
| 09/04/2026 09:03 | 0.1344 | 14.8040 |
| 09/04/2026 09:03 | 0.1344 | 14.8040 |
| 09/04/2026 09:03 | 7.9821 | 14.7940 |
| 09/04/2026 09:03 | 0.3459 | 14.8040 |
| 09/04/2026 09:03 | 0.2857 | 14.8080 |
| 09/04/2026 09:03 | 0.1195 | 14.8060 |
| 09/04/2026 09:03 | 1.3697 | 14.8060 |
| 09/04/2026 09:03 | 1.0205 | 14.8060 |
| 09/04/2026 09:03 | 0.6518 | 14.8060 |
| 09/04/2026 09:03 | 0.1668 | 14.8040 |
| 09/04/2026 09:03 | 0.1074 | 14.8080 |
| 09/04/2026 09:03 | 0.9096 | 14.8080 |
| 09/04/2026 09:03 | 0.0858 | 14.8080 |
| 09/04/2026 09:03 | 5.4052 | 14.8080 |
| 09/04/2026 09:03 | 448 | 14.8000 |
| 09/04/2026 09:03 | 220 | 14.8000 |
| 09/04/2026 09:03 | 35 | 14.8000 |
| 09/04/2026 09:03 | 0.0668 | 14.8100 |
| 09/04/2026 09:03 | 0.1505 | 14.8200 |
| 09/04/2026 09:03 | 0.0837 | 14.8200 |
| 09/04/2026 09:03 | 1 | 14.8120 |
| 09/04/2026 09:03 | 253 | 14.8100 |
| 09/04/2026 09:03 | 807 | 14.8120 |
| 09/04/2026 09:03 | 677 | 14.8120 |
| 09/04/2026 09:03 | 51 | 14.8160 |
| 09/04/2026 09:03 | 0.3352 | 14.8280 |
| 09/04/2026 09:03 | 0.1848 | 14.8280 |
| 09/04/2026 09:03 | 0.671 | 14.8280 |
| 09/04/2026 09:03 | 0.0668 | 14.8280 |
| 09/04/2026 09:03 | 0.2684 | 14.8280 |
| 09/04/2026 09:03 | 0.1342 | 14.8280 |
| 09/04/2026 09:03 | 3.9728 | 14.8280 |
| 09/04/2026 09:03 | 0.6717 | 14.8280 |
| 09/04/2026 09:03 | 0.3352 | 14.8280 |
| 09/04/2026 09:03 | 0.2178 | 14.8280 |
| 09/04/2026 09:03 | 0.2347 | 14.8280 |
| 09/04/2026 09:03 | 0.0668 | 14.8280 |
| 09/04/2026 09:03 | 0.1538 | 14.8260 |
| 09/04/2026 09:03 | 0.1342 | 14.8260 |
| 09/04/2026 09:03 | 0.1679 | 14.8260 |
| 09/04/2026 09:03 | 0.0782 | 14.8260 |
| 09/04/2026 09:03 | 0.0668 | 14.8260 |
| 09/04/2026 09:03 | 0.1207 | 14.8260 |
| 09/04/2026 09:03 | 0.46 | 14.8260 |
| 09/04/2026 09:03 | 0.1133 | 14.8260 |
| 09/04/2026 09:03 | 0.0809 | 14.8260 |
| 09/04/2026 09:03 | 0.3352 | 14.8260 |
| 09/04/2026 09:03 | 187 | 14.8160 |
| 09/04/2026 09:03 | 51 | 14.8160 |
| 09/04/2026 09:03 | 0.2886 | 14.8280 |
| 09/04/2026 09:03 | 0.0668 | 14.8240 |
| 09/04/2026 09:03 | 0.8689 | 14.8240 |
| 09/04/2026 09:03 | 0.4817 | 14.8240 |
| 09/04/2026 09:03 | 0.0803 | 14.8240 |
| 09/04/2026 09:03 | 202 | 14.82081 |
| 09/04/2026 09:03 | 0.1727 | 14.8260 |
| 09/04/2026 09:03 | 0.1342 | 14.8260 |
| 09/04/2026 09:03 | 0.1329 | 14.8280 |
| 09/04/2026 09:03 | 0.0749 | 14.8280 |
| 09/04/2026 09:03 | 0.3399 | 14.8280 |
| 09/04/2026 09:03 | 3.4 | 14.8280 |
| 09/04/2026 09:03 | 0.3689 | 14.8280 |
| 09/04/2026 09:03 | 0.671 | 14.8280 |
| 09/04/2026 09:03 | 0.344 | 14.8260 |
| 09/04/2026 09:03 | 0.3352 | 14.8260 |
| 09/04/2026 09:03 | 0.2145 | 14.8260 |
| 09/04/2026 09:03 | 0.2711 | 14.8260 |
| 09/04/2026 09:03 | 0.9841 | 14.8260 |
| 09/04/2026 09:03 | 3.3556 | 14.8260 |
| 09/04/2026 09:03 | 0.4894 | 14.8260 |
| 09/04/2026 09:03 | 0.0668 | 14.8260 |
| 09/04/2026 09:03 | 0.8512 | 14.8260 |
| 09/04/2026 09:03 | 0.147 | 14.8260 |
| 09/04/2026 09:03 | 0.0938 | 14.8260 |
| 09/04/2026 09:03 | 0.0668 | 14.8260 |
| 09/04/2026 09:03 | 1.3422 | 14.8260 |
| 09/04/2026 09:03 | 0.5956 | 14.8260 |
| 09/04/2026 09:03 | 0.6711 | 14.8260 |
| 09/04/2026 09:03 | 0.1005 | 14.8240 |
| 09/04/2026 09:03 | 0.1342 | 14.8240 |
| 09/04/2026 09:03 | 66 | 14.82386 |
| 09/04/2026 09:03 | 3.4262 | 14.8240 |
| 09/04/2026 09:03 | 0.1052 | 14.8260 |
| 09/04/2026 09:03 | 0.1814 | 14.8260 |
| 09/04/2026 09:03 | 0.1578 | 14.8260 |
| 09/04/2026 09:03 | 0.3939 | 14.8260 |
| 09/04/2026 09:03 | 0.2111 | 14.8260 |
| 09/04/2026 09:03 | 0.0668 | 14.8260 |
| 09/04/2026 09:03 | 0.0668 | 14.8200 |
| 09/04/2026 09:03 | 0.168 | 14.8200 |
| 09/04/2026 09:03 | 1.141 | 14.8200 |
| 09/04/2026 09:03 | 0.7827 | 14.8200 |
| 09/04/2026 09:03 | 13.4278 | 14.8200 |
| 09/04/2026 09:03 | 43 | 14.8160 |
| 09/04/2026 09:03 | 51 | 14.8160 |
| 09/04/2026 09:03 | 51 | 14.8180 |
| 09/04/2026 09:03 | 0.114 | 14.8200 |
| 09/04/2026 09:03 | 0.1019 | 14.8220 |
| 09/04/2026 09:03 | 0.3367 | 14.8200 |
| 09/04/2026 09:03 | 0.4191 | 14.8180 |
| 09/04/2026 09:03 | 0.5473 | 14.8180 |
| 09/04/2026 09:03 | 0.9388 | 14.8160 |
| 09/04/2026 09:03 | 0.3354 | 14.8180 |
| 09/04/2026 09:03 | 0.153 | 14.8160 |
| 09/04/2026 09:03 | 0.2416 | 14.8160 |
| 09/04/2026 09:03 | 0.1485 | 14.8160 |
| 09/04/2026 09:03 | 0.0736 | 14.8160 |
| 09/04/2026 09:03 | 0.1613 | 14.8160 |
| 09/04/2026 09:03 | 51 | 14.8100 |
| 09/04/2026 09:03 | 0.6713 | 14.8220 |
| 09/04/2026 09:03 | 0.7948 | 14.8220 |
| 09/04/2026 09:03 | 0.4689 | 14.8220 |
| 09/04/2026 09:03 | 0.1599 | 14.8220 |
| 09/04/2026 09:03 | 0.8103 | 14.8220 |
| 09/04/2026 09:03 | 0.278 | 14.8220 |
| 09/04/2026 09:03 | 0.3353 | 14.8220 |
| 09/04/2026 09:03 | 0.6747 | 14.8220 |
| 09/04/2026 09:03 | 0.0668 | 14.8220 |
| 09/04/2026 09:03 | 0.4696 | 14.8200 |
| 09/04/2026 09:03 | 0.3475 | 14.8200 |
| 09/04/2026 09:03 | 0.1525 | 14.8200 |
| 09/04/2026 09:03 | 0.1005 | 14.8200 |
| 09/04/2026 09:03 | 0.1343 | 14.8200 |
| 09/04/2026 09:03 | 0.5034 | 14.8200 |
| 09/04/2026 09:03 | 0.7389 | 14.8200 |
| 09/04/2026 09:03 | 1.3529 | 14.8200 |
| 09/04/2026 09:03 | 1.6862 | 14.8200 |
| 09/04/2026 09:03 | 9.2124 | 14.8180 |
| 09/04/2026 09:03 | 0.413 | 14.8180 |
| 09/04/2026 09:03 | 2.6913 | 14.8180 |
| 09/04/2026 09:03 | 0.1869 | 14.8180 |
| 09/04/2026 09:03 | 33 | 14.8135 |
| 09/04/2026 09:03 | 0.2706 | 14.8180 |
| 09/04/2026 09:03 | 0.1519 | 14.8160 |
| 09/04/2026 09:03 | 2.0678 | 14.8180 |
| 09/04/2026 09:03 | 0.3354 | 14.8180 |
| 09/04/2026 09:03 | 0.3083 | 14.8220 |
| 09/04/2026 09:03 | 0.3353 | 14.8220 |
| 09/04/2026 09:03 | 0.0668 | 14.8220 |
| 09/04/2026 09:03 | 0.0837 | 14.8220 |
| 09/04/2026 09:03 | 0.1977 | 14.8220 |
| 09/04/2026 09:03 | 15 | 14.8100 |
| 09/04/2026 09:03 | 0.2011 | 14.8220 |
| 09/04/2026 09:03 | 0.3792 | 14.8200 |
| 09/04/2026 09:03 | 0.355 | 14.8180 |
| 09/04/2026 09:03 | 335 | 14.8031 |
| 09/04/2026 09:03 | 0.6721 | 14.8040 |
| 09/04/2026 09:03 | 0.4709 | 14.8000 |
| 09/04/2026 09:03 | 4.3286 | 14.8040 |
| 09/04/2026 09:03 | 0.3114 | 14.8040 |
| 09/04/2026 09:03 | 0.7363 | 14.8040 |
| 09/04/2026 09:03 | 0.6721 | 14.8040 |
| 09/04/2026 09:03 | 0.2148 | 14.8040 |
| 09/04/2026 09:03 | 1.936 | 14.8040 |
| 09/04/2026 09:03 | 0.7488 | 14.8040 |
| 09/04/2026 09:03 | 0.1513 | 14.8040 |
| 09/04/2026 09:03 | 71 | 14.8120 |
| 09/04/2026 09:03 | 51 | 14.8120 |
| 09/04/2026 09:03 | 192 | 14.8120 |
| 09/04/2026 09:03 | 152 | 14.8100 |
| 09/04/2026 09:03 | 51 | 14.8100 |
| 09/04/2026 09:03 | 316 | 14.8020 |
| 09/04/2026 09:03 | 205 | 14.8040 |
| 09/04/2026 09:03 | 0.4303 | 14.8020 |
| 09/04/2026 09:03 | 0.0669 | 14.8020 |
| 09/04/2026 09:03 | 0.1344 | 14.8020 |
| 09/04/2026 09:03 | 0.1344 | 14.8020 |
| 09/04/2026 09:03 | 0.4702 | 14.8020 |
| 09/04/2026 09:03 | 58 | 14.8000 |
| 09/04/2026 09:03 | 83 | 14.8000 |
| 09/04/2026 09:03 | 152 | 14.8000 |
| 09/04/2026 09:03 | 152 | 14.8020 |
| 09/04/2026 09:03 | 145 | 14.8000 |
| 09/04/2026 09:03 | 75 | 14.8040 |
| 09/04/2026 09:03 | 99 | 14.8020 |
| 09/04/2026 09:03 | 45 | 14.8000 |
| 09/04/2026 09:03 | 7 | 14.7980 |
| 09/04/2026 09:03 | 714 | 14.7980 |
| 09/04/2026 09:03 | 0.077 | 14.8040 |
| 09/04/2026 09:03 | 0.0925 | 14.8040 |
| 09/04/2026 09:03 | 0.2493 | 14.8040 |
| 09/04/2026 09:03 | 0.3026 | 14.8040 |
| 09/04/2026 09:03 | 0.535 | 14.8040 |
| 09/04/2026 09:03 | 1.6002 | 14.8040 |
| 09/04/2026 09:03 | 0.3708 | 14.8040 |
| 09/04/2026 09:03 | 0.3864 | 14.8040 |
| 09/04/2026 09:03 | 0.2087 | 14.8040 |
| 09/04/2026 09:03 | 0.1351 | 14.8040 |
| 09/04/2026 09:03 | 0.0824 | 14.8040 |
| 09/04/2026 09:03 | 0.0669 | 14.8040 |
| 09/04/2026 09:03 | 0.0689 | 14.8040 |
| 09/04/2026 09:03 | 0.0669 | 14.8040 |
| 09/04/2026 09:03 | 0.3357 | 14.8040 |
| 09/04/2026 09:03 | 0.5242 | 14.8040 |
| 09/04/2026 09:03 | 2.1373 | 14.8040 |
| 09/04/2026 09:03 | 0.0898 | 14.8040 |
| 09/04/2026 09:03 | 0.8005 | 14.8040 |
| 09/04/2026 09:03 | 0.5857 | 14.8040 |
| 09/04/2026 09:03 | 0.6721 | 14.8040 |
| 09/04/2026 09:03 | 0.0669 | 14.8040 |
| 09/04/2026 09:03 | 1.7397 | 14.7980 |
| 09/04/2026 09:02 | 0.1074 | 14.8080 |
| 09/04/2026 09:02 | 0.0669 | 14.8080 |
| 09/04/2026 09:02 | 1.4107 | 14.8080 |
| 09/04/2026 09:02 | 0.0669 | 14.8080 |
| 09/04/2026 09:02 | 1.3434 | 14.7980 |
| 09/04/2026 09:02 | 0.0763 | 14.8080 |
| 09/04/2026 09:02 | 1.142 | 14.8080 |
| 09/04/2026 09:02 | 1.4222 | 14.8080 |
| 09/04/2026 09:02 | 0.0669 | 14.8080 |
| 09/04/2026 09:02 | 0.3525 | 14.8080 |
| 09/04/2026 09:02 | 0.1135 | 14.8080 |
| 09/04/2026 09:02 | 0.4337 | 14.8040 |
| 09/04/2026 09:02 | 0.4033 | 14.8040 |
| 09/04/2026 09:02 | 0.0669 | 14.8040 |
| 09/04/2026 09:02 | 0.1344 | 14.8040 |
| 09/04/2026 09:02 | 0.8113 | 14.8040 |
| 09/04/2026 09:02 | 0.0669 | 14.8040 |
| 09/04/2026 09:02 | 216 | 14.8020 |
| 09/04/2026 09:02 | 0.1344 | 14.8060 |
| 09/04/2026 09:02 | 0.3357 | 14.8060 |
| 09/04/2026 09:02 | 0.3357 | 14.8060 |
| 09/04/2026 09:02 | 0.1195 | 14.8080 |
| 09/04/2026 09:02 | 0.674 | 14.8080 |
| 09/04/2026 09:02 | 3.3597 | 14.8080 |
| 09/04/2026 09:02 | 0.0777 | 14.8080 |
| 09/04/2026 09:02 | 0.1166 | 14.8080 |
| 09/04/2026 09:02 | 0.0716 | 14.8080 |
| 09/04/2026 09:02 | 0.3356 | 14.8080 |
| 09/04/2026 09:02 | 0.0885 | 14.8080 |
| 09/04/2026 09:02 | 2.0158 | 14.8080 |
| 09/04/2026 09:02 | 0.5267 | 14.8080 |
| 09/04/2026 09:02 | 1.5451 | 14.8080 |
| 09/04/2026 09:02 | 0.1547 | 14.8060 |
| 09/04/2026 09:02 | 3.3601 | 14.8060 |
| 09/04/2026 09:02 | 0.3357 | 14.8060 |
| 09/04/2026 09:02 | 1.7844 | 14.8120 |
| 09/04/2026 09:02 | 0.3328 | 14.8120 |
| 09/04/2026 09:02 | 0.1344 | 14.8120 |
| 09/04/2026 09:02 | 0.1467 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8120 |
| 09/04/2026 09:02 | 0.2687 | 14.8120 |
| 09/04/2026 09:02 | 1.1005 | 14.8120 |
| 09/04/2026 09:02 | 0.6569 | 14.8120 |
| 09/04/2026 09:02 | 0.1681 | 14.8120 |
| 09/04/2026 09:02 | 0.1607 | 14.8120 |
| 09/04/2026 09:02 | 0.1344 | 14.8120 |
| 09/04/2026 09:02 | 10.0763 | 14.8120 |
| 09/04/2026 09:02 | 0.5658 | 14.8120 |
| 09/04/2026 09:02 | 7.7714 | 14.8120 |
| 09/04/2026 09:02 | 1.2335 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8120 |
| 09/04/2026 09:02 | 0.6799 | 14.8120 |
| 09/04/2026 09:02 | 3.6767 | 14.8120 |
| 09/04/2026 09:02 | 4.3384 | 14.8120 |
| 09/04/2026 09:02 | 181 | 14.8000 |
| 09/04/2026 09:02 | 51 | 14.8000 |
| 09/04/2026 09:02 | 181 | 14.8020 |
| 09/04/2026 09:02 | 181 | 14.8020 |
| 09/04/2026 09:02 | 0.1368 | 14.8120 |
| 09/04/2026 09:02 | 0.9067 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8120 |
| 09/04/2026 09:02 | 0.1053 | 14.8120 |
| 09/04/2026 09:02 | 0.0959 | 14.8120 |
| 09/04/2026 09:02 | 0.7764 | 14.8120 |
| 09/04/2026 09:02 | 0.9985 | 14.8120 |
| 09/04/2026 09:02 | 0.6063 | 14.8120 |
| 09/04/2026 09:02 | 0.135 | 14.8120 |
| 09/04/2026 09:02 | 1.0073 | 14.8120 |
| 09/04/2026 09:02 | 0.7386 | 14.8120 |
| 09/04/2026 09:02 | 0.4787 | 14.8120 |
| 09/04/2026 09:02 | 1.3435 | 14.8120 |
| 09/04/2026 09:02 | 0.1438 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8120 |
| 09/04/2026 09:02 | 0.1344 | 14.8120 |
| 09/04/2026 09:02 | 0.3025 | 14.8120 |
| 09/04/2026 09:02 | 1.0451 | 14.8120 |
| 09/04/2026 09:02 | 0.0736 | 14.8100 |
| 09/04/2026 09:02 | 0.1411 | 14.8100 |
| 09/04/2026 09:02 | 2.6577 | 14.8100 |
| 09/04/2026 09:02 | 0.5625 | 14.8100 |
| 09/04/2026 09:02 | 1.3437 | 14.8100 |
| 09/04/2026 09:02 | 1.0574 | 14.8100 |
| 09/04/2026 09:02 | 1.6793 | 14.8100 |
| 09/04/2026 09:02 | 0.4423 | 14.8100 |
| 09/04/2026 09:02 | 0.2714 | 14.8100 |
| 09/04/2026 09:02 | 0.7286 | 14.8100 |
| 09/04/2026 09:02 | 0.2876 | 14.8100 |
| 09/04/2026 09:02 | 0.1344 | 14.8100 |
| 09/04/2026 09:02 | 0.655 | 14.8100 |
| 09/04/2026 09:02 | 0.6712 | 14.8100 |
| 09/04/2026 09:02 | 0.3585 | 14.8100 |
| 09/04/2026 09:02 | 0.7144 | 14.8100 |
| 09/04/2026 09:02 | 0.0695 | 14.8100 |
| 09/04/2026 09:02 | 0.1897 | 14.8100 |
| 09/04/2026 09:02 | 0.1209 | 14.8040 |
| 09/04/2026 09:02 | 0.4634 | 14.8040 |
| 09/04/2026 09:02 | 0.0669 | 14.8040 |
| 09/04/2026 09:02 | 0.2216 | 14.8040 |
| 09/04/2026 09:02 | 0.3357 | 14.8040 |
| 09/04/2026 09:02 | 0.1858 | 14.8040 |
| 09/04/2026 09:02 | 0.5823 | 14.8040 |
| 09/04/2026 09:02 | 0.1074 | 14.8040 |
| 09/04/2026 09:02 | 0.6722 | 14.8020 |
| 09/04/2026 09:02 | 6.7221 | 14.8020 |
| 09/04/2026 09:02 | 0.2877 | 14.8020 |
| 09/04/2026 09:02 | 0.2351 | 14.8020 |
| 09/04/2026 09:02 | 3.361 | 14.8020 |
| 09/04/2026 09:02 | 0.8066 | 14.8020 |
| 09/04/2026 09:02 | 0.6675 | 14.8020 |
| 09/04/2026 09:02 | 0.5626 | 14.8060 |
| 09/04/2026 09:02 | 0.1175 | 14.8060 |
| 09/04/2026 09:02 | 0.3026 | 14.8060 |
| 09/04/2026 09:02 | 0.1344 | 14.8060 |
| 09/04/2026 09:02 | 0.1175 | 14.8080 |
| 09/04/2026 09:02 | 0.0669 | 14.8080 |
| 09/04/2026 09:02 | 0.185 | 14.8080 |
| 09/04/2026 09:02 | 1.5249 | 14.8080 |
| 09/04/2026 09:02 | 0.0669 | 14.8080 |
| 09/04/2026 09:02 | 2 | 14.8080 |
| 09/04/2026 09:02 | 0.3356 | 14.8080 |
| 09/04/2026 09:02 | 0.4545 | 14.8080 |
| 09/04/2026 09:02 | 85 | 14.80133 |
| 09/04/2026 09:02 | 0.1648 | 14.8080 |
| 09/04/2026 09:02 | 1.344 | 14.8060 |
| 09/04/2026 09:02 | 0.2661 | 14.8060 |
| 09/04/2026 09:02 | 2.0161 | 14.8060 |
| 09/04/2026 09:02 | 0.1344 | 14.8080 |
| 09/04/2026 09:02 | 0.6187 | 14.8060 |
| 09/04/2026 09:02 | 0.7835 | 14.8060 |
| 09/04/2026 09:02 | 0.1013 | 14.8060 |
| 09/04/2026 09:02 | 0.1121 | 14.8060 |
| 09/04/2026 09:02 | 1.344 | 14.8060 |
| 09/04/2026 09:02 | 1.0536 | 14.8060 |
| 09/04/2026 09:02 | 0.3357 | 14.8060 |
| 09/04/2026 09:02 | 0.1344 | 14.8040 |
| 09/04/2026 09:02 | 1.145 | 14.8040 |
| 09/04/2026 09:02 | 2.3966 | 14.8040 |
| 09/04/2026 09:02 | 0.3026 | 14.8040 |
| 09/04/2026 09:02 | 0.3269 | 14.8060 |
| 09/04/2026 09:02 | 0.0669 | 14.8060 |
| 09/04/2026 09:02 | 2.3963 | 14.8060 |
| 09/04/2026 09:02 | 4.7143 | 14.8060 |
| 09/04/2026 09:02 | 0.1344 | 14.8060 |
| 09/04/2026 09:02 | 0.1621 | 14.8060 |
| 09/04/2026 09:02 | 0.0669 | 14.8060 |
| 09/04/2026 09:02 | 0.1378 | 14.8080 |
| 09/04/2026 09:02 | 0.7861 | 14.8080 |
| 09/04/2026 09:02 | 0.717 | 14.7940 |
| 09/04/2026 09:02 | 0.1398 | 14.8040 |
| 09/04/2026 09:02 | 3.1557 | 14.8020 |
| 09/04/2026 09:02 | 0.1858 | 14.8020 |
| 09/04/2026 09:02 | 0.2405 | 14.8020 |
| 09/04/2026 09:02 | 0.1175 | 14.8020 |
| 09/04/2026 09:02 | 0.1176 | 14.8020 |
| 09/04/2026 09:02 | 0.7195 | 14.8020 |
| 09/04/2026 09:02 | 0.2723 | 14.8020 |
| 09/04/2026 09:02 | 0.0669 | 14.8020 |
| 09/04/2026 09:02 | 4.0042 | 14.8020 |
| 09/04/2026 09:02 | 1 | 14.8000 |
| 09/04/2026 09:02 | 0.3358 | 14.8000 |
| 09/04/2026 09:02 | 1 | 14.8000 |
| 09/04/2026 09:02 | 140 | 14.8000 |
| 09/04/2026 09:02 | 20.2 | 14.8000 |
| 09/04/2026 09:02 | 1 | 14.8000 |
| 09/04/2026 09:02 | 5 | 14.8020 |
| 09/04/2026 09:02 | 7 | 14.8020 |
| 09/04/2026 09:02 | 60 | 14.8020 |
| 09/04/2026 09:02 | 173 | 14.7980 |
| 09/04/2026 09:02 | 739 | 14.8000 |
| 09/04/2026 09:02 | 1200 | 14.8000 |
| 09/04/2026 09:02 | 109 | 14.8020 |
| 09/04/2026 09:02 | 51 | 14.8020 |
| 09/04/2026 09:02 | 0.3072 | 14.8120 |
| 09/04/2026 09:02 | 0.7683 | 14.8120 |
| 09/04/2026 09:02 | 0.102 | 14.8100 |
| 09/04/2026 09:02 | 0.6719 | 14.8080 |
| 09/04/2026 09:02 | 0.1736 | 14.8080 |
| 09/04/2026 09:02 | 0.8165 | 14.8080 |
| 09/04/2026 09:02 | 0.5889 | 14.8080 |
| 09/04/2026 09:02 | 0.8509 | 14.8080 |
| 09/04/2026 09:02 | 1.0292 | 14.8080 |
| 09/04/2026 09:02 | 0.0999 | 14.8080 |
| 09/04/2026 09:02 | 2.2015 | 14.8080 |
| 09/04/2026 09:02 | 0.079 | 14.8080 |
| 09/04/2026 09:02 | 0.2012 | 14.8080 |
| 09/04/2026 09:02 | 0.3356 | 14.8080 |
| 09/04/2026 09:02 | 0.108 | 14.8080 |
| 09/04/2026 09:02 | 0.2688 | 14.8080 |
| 09/04/2026 09:02 | 0.4234 | 14.8080 |
| 09/04/2026 09:02 | 0.4788 | 14.8080 |
| 09/04/2026 09:02 | 0.1053 | 14.8080 |
| 09/04/2026 09:02 | 0.1377 | 14.8100 |
| 09/04/2026 09:02 | 171 | 14.8080 |
| 09/04/2026 09:02 | 0.1592 | 14.8200 |
| 09/04/2026 09:02 | 0.0668 | 14.8200 |
| 09/04/2026 09:02 | 0.6714 | 14.8200 |
| 09/04/2026 09:02 | 0.222 | 14.8200 |
| 09/04/2026 09:02 | 5.7733 | 14.8200 |
| 09/04/2026 09:02 | 1.343 | 14.8180 |
| 09/04/2026 09:02 | 51 | 14.8100 |
| 09/04/2026 09:02 | 152 | 14.8100 |
| 09/04/2026 09:02 | 51 | 14.8120 |
| 09/04/2026 09:02 | 0.2686 | 14.8180 |
| 09/04/2026 09:02 | 1.7121 | 14.8180 |
| 09/04/2026 09:02 | 0.3563 | 14.8180 |
| 09/04/2026 09:02 | 0.4704 | 14.8180 |
| 09/04/2026 09:02 | 0.2011 | 14.8180 |
| 09/04/2026 09:02 | 0.1343 | 14.8160 |
| 09/04/2026 09:02 | 0.3354 | 14.8160 |
| 09/04/2026 09:02 | 0.3902 | 14.8140 |
| 09/04/2026 09:02 | 1.5001 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8160 |
| 09/04/2026 09:02 | 152 | 14.8060 |
| 09/04/2026 09:02 | 51 | 14.8060 |
| 09/04/2026 09:02 | 0.3354 | 14.8160 |
| 09/04/2026 09:02 | 0.2011 | 14.8160 |
| 09/04/2026 09:02 | 0.1343 | 14.8160 |
| 09/04/2026 09:02 | 0.2254 | 14.8160 |
| 09/04/2026 09:02 | 0.1924 | 14.8160 |
| 09/04/2026 09:02 | 94 | 14.8060 |
| 09/04/2026 09:02 | 51 | 14.8060 |
| 09/04/2026 09:02 | 0.1688 | 14.8120 |
| 09/04/2026 09:02 | 0.3821 | 14.8120 |
| 09/04/2026 09:02 | 0.1715 | 14.8120 |
| 09/04/2026 09:02 | 0.4962 | 14.8120 |
| 09/04/2026 09:02 | 1.3435 | 14.8120 |
| 09/04/2026 09:02 | 0.1344 | 14.8120 |
| 09/04/2026 09:02 | 0.4577 | 14.8120 |
| 09/04/2026 09:02 | 0.848 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8120 |
| 09/04/2026 09:02 | 0.1344 | 14.8120 |
| 09/04/2026 09:02 | 0.376 | 14.8120 |
| 09/04/2026 09:02 | 0.1742 | 14.8120 |
| 09/04/2026 09:02 | 0.0668 | 14.8120 |
| 09/04/2026 09:02 | 0.3355 | 14.8120 |
| 09/04/2026 09:02 | 0.5374 | 14.8120 |
| 09/04/2026 09:02 | 0.1344 | 14.8120 |
| 09/04/2026 09:02 | 0.2228 | 14.8120 |
| 09/04/2026 09:02 | 0.1674 | 14.8120 |
| 09/04/2026 09:01 | 0.2039 | 14.8100 |
| 09/04/2026 09:01 | 0.0668 | 14.8100 |
| 09/04/2026 09:01 | 0.6718 | 14.8100 |
| 09/04/2026 09:01 | 1.0749 | 14.8100 |
| 09/04/2026 09:01 | 0.8812 | 14.8100 |
| 09/04/2026 09:01 | 0.1344 | 14.8100 |
| 09/04/2026 09:01 | 8.2 | 14.8100 |
| 09/04/2026 09:01 | 0.4551 | 14.8100 |
| 09/04/2026 09:01 | 0.3356 | 14.8100 |
| 09/04/2026 09:01 | 2.3511 | 14.8100 |
| 09/04/2026 09:01 | 0.1006 | 14.8100 |
| 09/04/2026 09:01 | 0.1209 | 14.8100 |
| 09/04/2026 09:01 | 0.1965 | 14.8100 |
| 09/04/2026 09:01 | 0.131 | 14.8100 |
| 09/04/2026 09:01 | 0.6725 | 14.8100 |
| 09/04/2026 09:01 | 6.7184 | 14.8100 |
| 09/04/2026 09:01 | 0.1344 | 14.8100 |
| 09/04/2026 09:01 | 0.0668 | 14.8100 |
| 09/04/2026 09:01 | 13.4369 | 14.8100 |
| 09/04/2026 09:01 | 1.7637 | 14.8100 |
| 09/04/2026 09:01 | 0.8062 | 14.8100 |
| 09/04/2026 09:01 | 1.6124 | 14.8100 |
| 09/04/2026 09:01 | 1.0351 | 14.8100 |
| 09/04/2026 09:01 | 1.6294 | 14.8000 |
| 09/04/2026 09:01 | 0.4612 | 14.8100 |
| 09/04/2026 09:01 | 2805 | 14.8070 |
| 09/04/2026 09:01 | 0.0837 | 14.8120 |
| 09/04/2026 09:01 | 0.8007 | 14.8120 |
| 09/04/2026 09:01 | 1.3435 | 14.8120 |
| 09/04/2026 09:01 | 2.2056 | 14.8020 |
| 09/04/2026 09:01 | 1.679 | 14.8120 |
| 09/04/2026 09:01 | 0.077 | 14.8120 |
| 09/04/2026 09:01 | 0.3538 | 14.8120 |
| 09/04/2026 09:01 | 0.1141 | 14.8120 |
| 09/04/2026 09:01 | 0.2687 | 14.8120 |
| 09/04/2026 09:01 | 0.1344 | 14.8120 |
| 09/04/2026 09:01 | 1.0329 | 14.8120 |
| 09/04/2026 09:01 | 0.1404 | 14.8120 |
| 09/04/2026 09:01 | 0.0668 | 14.8120 |
| 09/04/2026 09:01 | 0.108 | 14.8100 |
| 09/04/2026 09:01 | 0.1715 | 14.8100 |
| 09/04/2026 09:01 | 0.1202 | 14.8100 |
| 09/04/2026 09:01 | 0.3801 | 14.8120 |
| 09/04/2026 09:01 | 0.5435 | 14.8120 |
| 09/04/2026 09:01 | 0.1344 | 14.8100 |
| 09/04/2026 09:01 | 0.6718 | 14.8120 |
| 09/04/2026 09:01 | 0.8 | 14.8100 |
| 09/04/2026 09:01 | 0.1215 | 14.8100 |
| 09/04/2026 09:01 | 0.1344 | 14.8100 |
| 09/04/2026 09:01 | 80.4365 | 14.8000 |
| 09/04/2026 09:01 | 0.32 | 14.8120 |
| 09/04/2026 09:01 | 1.008 | 14.8120 |
| 09/04/2026 09:01 | 0.1344 | 14.8100 |
| 09/04/2026 09:01 | 0.42 | 14.8100 |
| 09/04/2026 09:01 | 1.0749 | 14.8100 |
| 09/04/2026 09:01 | 0.1634 | 14.8100 |
| 09/04/2026 09:01 | 0.1364 | 14.8120 |
| 09/04/2026 09:01 | 0.1398 | 14.8100 |
| 09/04/2026 09:01 | 0.5084 | 14.8100 |
| 09/04/2026 09:01 | 0.1202 | 14.8100 |
| 09/04/2026 09:01 | 0.1006 | 14.8100 |
| 09/04/2026 09:01 | 0.2519 | 14.8100 |
| 09/04/2026 09:01 | 0.9629 | 14.8100 |
| 09/04/2026 09:01 | 0.6097 | 14.8100 |
| 09/04/2026 09:01 | 1.3444 | 14.8100 |
| 09/04/2026 09:01 | 0.2586 | 14.8100 |
| 09/04/2026 09:01 | 1.7738 | 14.8100 |
| 09/04/2026 09:01 | 0.1195 | 14.8080 |
| 09/04/2026 09:01 | 2.2083 | 14.8080 |
| 09/04/2026 09:01 | 0.0824 | 14.8100 |
| 09/04/2026 09:01 | 0.2012 | 14.8100 |
| 09/04/2026 09:01 | 51 | 14.8040 |
| 09/04/2026 09:01 | 0.3104 | 14.8200 |
| 09/04/2026 09:01 | 0.0843 | 14.8200 |
| 09/04/2026 09:01 | 1.0575 | 14.8180 |
| 09/04/2026 09:01 | 1.0211 | 14.8180 |
| 09/04/2026 09:01 | 2.0144 | 14.8180 |
| 09/04/2026 09:01 | 0.0668 | 14.8180 |
| 09/04/2026 09:01 | 10 | 14.8180 |
| 09/04/2026 09:01 | 0.6749 | 14.8180 |
| 09/04/2026 09:01 | 0.2186 | 14.8200 |
| 09/04/2026 09:01 | 0.0668 | 14.8200 |
| 09/04/2026 09:01 | 0.9399 | 14.8200 |
| 09/04/2026 09:01 | 0.3617 | 14.8200 |
| 09/04/2026 09:01 | 0.1511 | 14.8200 |
| 09/04/2026 09:01 | 0.3353 | 14.8220 |
| 09/04/2026 09:01 | 0.1342 | 14.8240 |
| 09/04/2026 09:01 | 0.8857 | 14.8240 |
| 09/04/2026 09:01 | 0.2685 | 14.8240 |
| 09/04/2026 09:01 | 0.0668 | 14.8240 |
| 09/04/2026 09:01 | 1.6655 | 14.8240 |
| 09/04/2026 09:01 | 0.1685 | 14.8380 |
| 09/04/2026 09:01 | 244 | 14.8200 |
| 09/04/2026 09:01 | 152 | 14.8220 |
| 09/04/2026 09:01 | 22 | 14.8316 |
| 09/04/2026 09:01 | 17 | 14.8360 |
| 09/04/2026 09:01 | 315 | 14.8440 |
| 09/04/2026 09:01 | 51 | 14.8240 |
| 09/04/2026 09:01 | 290 | 14.8280 |
| 09/04/2026 09:01 | 11 | 14.8260 |
| 09/04/2026 09:01 | 510 | 14.8260 |
| 09/04/2026 09:01 | 412 | 14.8240 |
| 09/04/2026 09:01 | 147 | 14.8220 |
| 09/04/2026 09:01 | 168 | 14.8220 |
| 09/04/2026 09:01 | 388 | 14.8220 |
| 09/04/2026 09:01 | 279 | 14.8220 |
| 09/04/2026 09:01 | 171 | 14.8200 |
| 09/04/2026 09:01 | 433 | 14.8160 |
| 09/04/2026 09:01 | 266 | 14.8160 |
| 09/04/2026 09:01 | 980 | 14.8160 |
| 09/04/2026 09:01 | 526 | 14.8180 |
| 09/04/2026 09:00 | 798 | 14.8200 |
| 09/04/2026 09:00 | 760 | 14.8260 |
| 09/04/2026 09:00 | 126 | 14.8260 |
| 09/04/2026 09:00 | 169 | 14.8260 |
| 09/04/2026 09:00 | 118 | 14.8260 |
| 09/04/2026 09:00 | 110 | 14.8260 |
| 09/04/2026 09:00 | 31 | 14.8240 |
| 09/04/2026 09:00 | 624 | 14.7995 |
| 09/04/2026 09:00 | 68 | 14.8188 |
| 09/04/2026 09:00 | 51 | 14.8160 |
| 09/04/2026 09:00 | 53 | 14.8160 |
| 09/04/2026 09:00 | 12 | 14.8140 |
| 09/04/2026 09:00 | 12 | 14.8140 |
| 09/04/2026 09:00 | 9 | 14.8140 |
| 09/04/2026 09:00 | 49 | 14.8080 |
| 09/04/2026 09:00 | 153 | 14.8080 |
| 09/04/2026 09:00 | 142 | 14.8060 |
| 09/04/2026 09:00 | 113 | 14.8060 |
| 09/04/2026 09:00 | 118 | 14.8040 |
| 09/04/2026 09:00 | 168 | 14.8019 |
| 09/04/2026 09:00 | 26 | 14.7986 |
| 09/04/2026 09:00 | 1166 | 14.7980 |
| 09/04/2026 09:00 | 54 | 14.79947 |
| 09/04/2026 09:00 | 394 | 14.7940 |
| 09/04/2026 09:00 | 315 | 14.7940 |
| 09/04/2026 09:00 | 162 | 14.7980 |
| 09/04/2026 09:00 | 219 | 14.8040 |
| 09/04/2026 09:00 | 220 | 14.8060 |
| 09/04/2026 09:00 | 51 | 14.8060 |
| 09/04/2026 09:00 | 25 | 14.8080 |
| 09/04/2026 09:00 | 77 | 14.8000 |
| 09/04/2026 09:00 | 13 | 14.78896 |
| 09/04/2026 09:00 | 0.7294 | 14.7980 |
| 09/04/2026 09:00 | 11 | 14.7940 |
| 09/04/2026 09:00 | 250 | 14.7920 |
| 09/04/2026 09:00 | 364 | 14.7980 |
| 09/04/2026 09:00 | 537 | 14.7940 |
| 09/04/2026 09:00 | 963 | 14.7940 |
| 09/04/2026 09:00 | 684 | 14.7920 |
| 09/04/2026 09:00 | 487 | 14.7920 |
| 09/04/2026 09:00 | 12 | 14.7920 |
| 09/04/2026 09:00 | 404 | 14.7920 |
| 09/04/2026 09:00 | 82 | 14.7840 |
| 09/04/2026 09:00 | 378 | 14.7840 |
| 09/04/2026 09:00 | 460 | 14.7840 |
| 09/04/2026 09:00 | 55 | 14.7900 |
| 09/04/2026 09:00 | 162 | 14.7900 |
| 09/04/2026 09:00 | 163 | 14.7900 |
| 09/04/2026 09:00 | 114 | 14.7900 |
| 09/04/2026 09:00 | 180 | 14.7900 |
| 09/04/2026 09:00 | 425 | 14.7880 |
| 09/04/2026 09:00 | 22 | 14.7880 |
| 09/04/2026 09:00 | 321 | 14.7740 |
| 09/04/2026 09:00 | 243 | 14.7740 |
| 09/04/2026 09:00 | 379 | 14.7720 |
| 09/04/2026 09:00 | 9 | 14.7720 |
| 09/04/2026 09:00 | 381 | 14.7720 |
| 09/04/2026 09:00 | 152 | 14.7700 |
| 09/04/2026 09:00 | 12 | 14.76125 |
| 09/04/2026 09:00 | 13 | 14.76622 |
| 09/04/2026 09:00 | 92 | 14.7643 |
| 09/04/2026 09:00 | 131 | 14.7656 |
| 09/04/2026 09:00 | 168 | 14.7656 |
| 09/04/2026 09:00 | 201 | 14.7656 |
| 09/04/2026 09:00 | 67 | 14.7656 |
| 09/04/2026 09:00 | 104 | 14.7656 |
| 09/04/2026 09:00 | 201 | 14.7656 |
| 09/04/2026 09:00 | 700 | 14.76417 |
| 09/04/2026 09:00 | 148 | 14.75442 |
| 09/04/2026 09:00 | 35 | 14.75357 |
| 09/04/2026 09:00 | 7 | 14.7880 |
| 09/04/2026 09:00 | 0.6494 | 14.7900 |
| 09/04/2026 09:00 | 228 | 14.7820 |
| 09/04/2026 09:00 | 98 | 14.7820 |
| 09/04/2026 09:00 | 156 | 14.7820 |
| 09/04/2026 09:00 | 180 | 14.7820 |
| 09/04/2026 09:00 | 2 | 14.7820 |
| 09/04/2026 09:00 | 68 | 14.7820 |
| 09/04/2026 09:00 | 20 | 14.7820 |
| 09/04/2026 09:00 | 16 | 14.7820 |
| 09/04/2026 09:00 | 2 | 14.7820 |
| 09/04/2026 09:00 | 4 | 14.7820 |
| 09/04/2026 09:00 | 5 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 6 | 14.7820 |
| 09/04/2026 09:00 | 14 | 14.7820 |
| 09/04/2026 09:00 | 196 | 14.7820 |
| 09/04/2026 09:00 | 10 | 14.7820 |
| 09/04/2026 09:00 | 3 | 14.7820 |
| 09/04/2026 09:00 | 4 | 14.7820 |
| 09/04/2026 09:00 | 2 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 20 | 14.7820 |
| 09/04/2026 09:00 | 706 | 14.7820 |
| 09/04/2026 09:00 | 294 | 14.7820 |
| 09/04/2026 09:00 | 15 | 14.7820 |
| 09/04/2026 09:00 | 67 | 14.7820 |
| 09/04/2026 09:00 | 337 | 14.7820 |
| 09/04/2026 09:00 | 1433 | 14.7820 |
| 09/04/2026 09:00 | 231 | 14.7820 |
| 09/04/2026 09:00 | 12 | 14.7820 |
| 09/04/2026 09:00 | 51 | 14.7820 |
| 09/04/2026 09:00 | 42 | 14.7820 |
| 09/04/2026 09:00 | 13 | 14.7820 |
| 09/04/2026 09:00 | 11 | 14.7820 |
| 09/04/2026 09:00 | 97 | 14.7820 |
| 09/04/2026 09:00 | 667 | 14.7820 |
| 09/04/2026 09:00 | 1254 | 14.7820 |
| 09/04/2026 09:00 | 656 | 14.7820 |
| 09/04/2026 09:00 | 635 | 14.7820 |
| 09/04/2026 09:00 | 211 | 14.7820 |
| 09/04/2026 09:00 | 183 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 1761 | 14.7820 |
| 09/04/2026 09:00 | 5 | 14.7820 |
| 09/04/2026 09:00 | 213 | 14.7820 |
| 09/04/2026 09:00 | 249 | 14.7820 |
| 09/04/2026 09:00 | 1513 | 14.7820 |
| 09/04/2026 09:00 | 169 | 14.7820 |
| 09/04/2026 09:00 | 701 | 14.7820 |
| 09/04/2026 09:00 | 301 | 14.7820 |
| 09/04/2026 09:00 | 1239 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 780 | 14.7820 |
| 09/04/2026 09:00 | 300 | 14.7820 |
| 09/04/2026 09:00 | 3520 | 14.7820 |
| 09/04/2026 09:00 | 415 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 2000 | 14.7820 |
| 09/04/2026 09:00 | 1104 | 14.7820 |
| 09/04/2026 09:00 | 223 | 14.7820 |
| 09/04/2026 09:00 | 1084 | 14.7820 |
| 09/04/2026 09:00 | 960 | 14.7820 |
| 09/04/2026 09:00 | 1114 | 14.7820 |
| 09/04/2026 09:00 | 139 | 14.7820 |
| 09/04/2026 09:00 | 883 | 14.7820 |
| 09/04/2026 09:00 | 447 | 14.7820 |
| 09/04/2026 09:00 | 104 | 14.7820 |
| 09/04/2026 09:00 | 55 | 14.7820 |
| 09/04/2026 09:00 | 870 | 14.7820 |
| 09/04/2026 09:00 | 200 | 14.7820 |
| 09/04/2026 09:00 | 170 | 14.7820 |
| 09/04/2026 09:00 | 602 | 14.7820 |
| 09/04/2026 09:00 | 2195 | 14.7820 |
| 09/04/2026 09:00 | 532 | 14.7820 |
| 09/04/2026 09:00 | 64 | 14.7820 |
| 09/04/2026 09:00 | 41 | 14.7820 |
| 09/04/2026 09:00 | 10 | 14.7820 |
| 09/04/2026 09:00 | 13 | 14.7820 |
| 09/04/2026 09:00 | 257 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 71 | 14.7820 |
| 09/04/2026 09:00 | 139 | 14.7820 |
| 09/04/2026 09:00 | 18 | 14.7820 |
| 09/04/2026 09:00 | 115 | 14.7820 |
| 09/04/2026 09:00 | 45 | 14.7820 |
| 09/04/2026 09:00 | 1926 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 1680 | 14.7820 |
| 09/04/2026 09:00 | 154 | 14.7820 |
| 09/04/2026 09:00 | 37 | 14.7820 |
| 09/04/2026 09:00 | 9 | 14.7820 |
| 09/04/2026 09:00 | 50 | 14.7820 |
| 09/04/2026 09:00 | 11 | 14.7820 |
| 09/04/2026 09:00 | 433 | 14.7820 |
| 09/04/2026 09:00 | 824 | 14.7820 |
| 09/04/2026 09:00 | 121 | 14.7820 |
| 09/04/2026 09:00 | 106 | 14.7820 |
| 09/04/2026 09:00 | 46 | 14.7820 |
| 09/04/2026 09:00 | 2 | 14.7820 |
| 09/04/2026 09:00 | 14 | 14.7820 |
| 09/04/2026 09:00 | 82 | 14.7820 |
| 09/04/2026 09:00 | 129 | 14.7820 |
| 09/04/2026 09:00 | 36 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 917 | 14.7820 |
| 09/04/2026 09:00 | 207 | 14.7820 |
| 09/04/2026 09:00 | 259 | 14.7820 |
| 09/04/2026 09:00 | 155 | 14.7820 |
| 09/04/2026 09:00 | 235 | 14.7820 |
| 09/04/2026 09:00 | 33 | 14.7820 |
| 09/04/2026 09:00 | 33 | 14.7820 |
| 09/04/2026 09:00 | 144 | 14.7820 |
| 09/04/2026 09:00 | 52 | 14.7820 |
| 09/04/2026 09:00 | 73 | 14.7820 |
| 09/04/2026 09:00 | 118 | 14.7820 |
| 09/04/2026 09:00 | 170 | 14.7820 |
| 09/04/2026 09:00 | 880 | 14.7820 |
| 09/04/2026 09:00 | 157 | 14.7820 |
| 09/04/2026 09:00 | 275 | 14.7820 |
| 09/04/2026 09:00 | 41 | 14.7820 |
| 09/04/2026 09:00 | 1113 | 14.7820 |
| 09/04/2026 09:00 | 30 | 14.7820 |
| 09/04/2026 09:00 | 239 | 14.7820 |
| 09/04/2026 09:00 | 290 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 657 | 14.7820 |
| 09/04/2026 09:00 | 294 | 14.7820 |
| 09/04/2026 09:00 | 2000 | 14.7820 |
| 09/04/2026 09:00 | 369 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 159 | 14.7820 |
| 09/04/2026 09:00 | 162 | 14.7820 |
| 09/04/2026 09:00 | 52 | 14.7820 |
| 09/04/2026 09:00 | 88 | 14.7820 |
| 09/04/2026 09:00 | 71 | 14.7820 |
| 09/04/2026 09:00 | 70 | 14.7820 |
| 09/04/2026 09:00 | 612 | 14.7820 |
| 09/04/2026 09:00 | 96 | 14.7820 |
| 09/04/2026 09:00 | 8 | 14.7820 |
| 09/04/2026 09:00 | 193 | 14.7820 |
| 09/04/2026 09:00 | 123 | 14.7820 |
| 09/04/2026 09:00 | 787 | 14.7820 |
| 09/04/2026 09:00 | 8 | 14.7820 |
| 09/04/2026 09:00 | 18 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 12 | 14.7820 |
| 09/04/2026 09:00 | 43 | 14.7820 |
| 09/04/2026 09:00 | 9 | 14.7820 |
| 09/04/2026 09:00 | 4 | 14.7820 |
| 09/04/2026 09:00 | 226 | 14.7820 |
| 09/04/2026 09:00 | 6 | 14.7820 |
| 09/04/2026 09:00 | 54 | 14.7820 |
| 09/04/2026 09:00 | 4 | 14.7820 |
| 09/04/2026 09:00 | 32 | 14.7820 |
| 09/04/2026 09:00 | 1 | 14.7820 |
| 09/04/2026 09:00 | 2 | 14.7820 |
| 09/04/2026 09:00 | 577 | 14.7820 |
| 09/04/2026 09:00 | 98 | 14.7820 |
| 09/04/2026 09:00 | 78 | 14.7820 |
| 09/04/2026 09:00 | 151 | 14.7820 |
| 09/04/2026 09:00 | 857 | 14.7820 |
| 09/04/2026 09:00 | 5 | 14.7820 |
| 09/04/2026 09:00 | 763 | 14.7820 |
| 09/04/2026 09:00 | 283 | 14.7820 |
| 09/04/2026 09:00 | 75 | 14.7820 |
| 09/04/2026 09:00 | 6 | 14.7820 |
| 09/04/2026 09:00 | 99 | 14.7820 |