Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:01
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.6850
+0.01
(
+0.09% )
|
11.5000
|
7'950 |
12.0000
|
5'284 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 0 | 11.6950 |
| 10/03/2025 17:29 | 40 | 11.6950 |
| 10/03/2025 17:29 | 0 | 11.6900 |
| 10/03/2025 17:29 | 0 | 11.6950 |
| 10/03/2025 17:29 | 746 | 11.6950 |
| 10/03/2025 17:29 | 15 | 11.6900 |
| 10/03/2025 17:29 | 1710 | 11.69205 |
| 10/03/2025 17:29 | 170 | 11.6950 |
| 10/03/2025 17:29 | 120 | 11.6950 |
| 10/03/2025 17:29 | 100 | 11.6950 |
| 10/03/2025 17:29 | 100 | 11.6950 |
| 10/03/2025 17:29 | 120 | 11.6950 |
| 10/03/2025 17:29 | 100 | 11.6950 |
| 10/03/2025 17:29 | 240 | 11.6900 |
| 10/03/2025 17:29 | 850 | 11.69212 |
| 10/03/2025 17:29 | 3 | 11.6950 |
| 10/03/2025 17:29 | 42 | 11.6950 |
| 10/03/2025 17:29 | 1020 | 11.6931 |
| 10/03/2025 17:29 | 118 | 11.6900 |
| 10/03/2025 17:29 | 699 | 11.6950 |
| 10/03/2025 17:29 | 5 | 11.6950 |
| 10/03/2025 17:29 | 1 | 11.6950 |
| 10/03/2025 17:29 | 73 | 11.6950 |
| 10/03/2025 17:29 | 0 | 11.6950 |
| 10/03/2025 17:29 | 206 | 11.6900 |
| 10/03/2025 17:29 | 50 | 11.6900 |
| 10/03/2025 17:29 | 1 | 11.6900 |
| 10/03/2025 17:29 | 258 | 11.69505 |
| 10/03/2025 17:29 | 384 | 11.69555 |
| 10/03/2025 17:29 | 500 | 11.69644 |
| 10/03/2025 17:29 | 93 | 11.6900 |
| 10/03/2025 17:29 | 700 | 11.6900 |
| 10/03/2025 17:29 | 2709 | 11.6900 |
| 10/03/2025 17:29 | 602 | 11.6900 |
| 10/03/2025 17:29 | 882 | 11.6900 |
| 10/03/2025 17:29 | 5 | 11.6950 |
| 10/03/2025 17:29 | 5 | 11.6950 |
| 10/03/2025 17:29 | 5 | 11.6950 |
| 10/03/2025 17:29 | 2688 | 11.6950 |
| 10/03/2025 17:29 | 204 | 11.6950 |
| 10/03/2025 17:29 | 874 | 11.6950 |
| 10/03/2025 17:29 | 945 | 11.6950 |
| 10/03/2025 17:29 | 18 | 11.6950 |
| 10/03/2025 17:29 | 72 | 11.6950 |
| 10/03/2025 17:29 | 314 | 11.6950 |
| 10/03/2025 17:29 | 1076 | 11.6950 |
| 10/03/2025 17:29 | 700 | 11.6950 |
| 10/03/2025 17:29 | 995 | 11.6950 |
| 10/03/2025 17:29 | 4729 | 11.6950 |
| 10/03/2025 17:29 | 2 | 11.7000 |
| 10/03/2025 17:29 | 85 | 11.7000 |
| 10/03/2025 17:29 | 0 | 11.7000 |
| 10/03/2025 17:29 | 24 | 11.7000 |
| 10/03/2025 17:29 | 121 | 11.6950 |
| 10/03/2025 17:29 | 2709 | 11.6950 |
| 10/03/2025 17:29 | 1523 | 11.6950 |
| 10/03/2025 17:29 | 1557 | 11.6950 |
| 10/03/2025 17:29 | 1082 | 11.6950 |
| 10/03/2025 17:29 | 700 | 11.6950 |
| 10/03/2025 17:29 | 638 | 11.6950 |
| 10/03/2025 17:29 | 892 | 11.6950 |
| 10/03/2025 17:29 | 930 | 11.6950 |
| 10/03/2025 17:29 | 38 | 11.6950 |
| 10/03/2025 17:29 | 14 | 11.6950 |
| 10/03/2025 17:29 | 126 | 11.6950 |
| 10/03/2025 17:29 | 0 | 11.7000 |
| 10/03/2025 17:29 | 1 | 11.7000 |
| 10/03/2025 17:29 | 14 | 11.69662 |
| 10/03/2025 17:28 | 2 | 11.7000 |
| 10/03/2025 17:28 | 171 | 11.7000 |
| 10/03/2025 17:28 | 8 | 11.7000 |
| 10/03/2025 17:28 | 1 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.6950 |
| 10/03/2025 17:28 | 2 | 11.6950 |
| 10/03/2025 17:28 | 3 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.6950 |
| 10/03/2025 17:28 | 400 | 11.69608 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 40 | 11.6950 |
| 10/03/2025 17:28 | 4 | 11.7000 |
| 10/03/2025 17:28 | 1 | 11.6950 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 65 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 1036 | 11.6950 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.6950 |
| 10/03/2025 17:28 | 3 | 11.6950 |
| 10/03/2025 17:28 | 1200 | 11.7000 |
| 10/03/2025 17:28 | 998 | 11.6950 |
| 10/03/2025 17:28 | 997 | 11.7000 |
| 10/03/2025 17:28 | 1 | 11.6950 |
| 10/03/2025 17:28 | 674 | 11.7000 |
| 10/03/2025 17:28 | 0 | 11.7000 |
| 10/03/2025 17:28 | 864 | 11.6950 |
| 10/03/2025 17:28 | 1945 | 11.6950 |
| 10/03/2025 17:28 | 870 | 11.6950 |
| 10/03/2025 17:28 | 828 | 11.6950 |
| 10/03/2025 17:28 | 700 | 11.6950 |
| 10/03/2025 17:28 | 1180 | 11.6950 |
| 10/03/2025 17:28 | 562 | 11.6950 |
| 10/03/2025 17:28 | 614 | 11.6950 |
| 10/03/2025 17:28 | 466 | 11.6950 |
| 10/03/2025 17:28 | 4 | 11.7000 |
| 10/03/2025 17:28 | 10 | 11.7000 |
| 10/03/2025 17:27 | 160 | 11.7000 |
| 10/03/2025 17:27 | 0 | 11.7000 |
| 10/03/2025 17:27 | 510 | 11.7000 |
| 10/03/2025 17:27 | 0 | 11.7000 |
| 10/03/2025 17:27 | 5 | 11.7000 |
| 10/03/2025 17:27 | 90 | 11.6981 |
| 10/03/2025 17:27 | 2 | 11.6950 |
| 10/03/2025 17:27 | 743 | 11.6950 |
| 10/03/2025 17:27 | 160 | 11.7000 |
| 10/03/2025 17:27 | 1 | 11.7000 |
| 10/03/2025 17:27 | 0 | 11.7000 |
| 10/03/2025 17:27 | 350 | 11.69612 |
| 10/03/2025 17:27 | 300 | 11.69617 |
| 10/03/2025 17:27 | 30 | 11.7000 |
| 10/03/2025 17:27 | 25 | 11.6950 |
| 10/03/2025 17:27 | 9 | 11.7000 |
| 10/03/2025 17:27 | 0 | 11.7000 |
| 10/03/2025 17:27 | 100 | 11.6950 |
| 10/03/2025 17:27 | 893 | 11.7000 |
| 10/03/2025 17:27 | 2709 | 11.7000 |
| 10/03/2025 17:27 | 2766 | 11.7000 |
| 10/03/2025 17:27 | 244 | 11.7000 |
| 10/03/2025 17:27 | 246 | 11.7000 |
| 10/03/2025 17:27 | 4500 | 11.6970 |
| 10/03/2025 17:26 | 0 | 11.7000 |
| 10/03/2025 17:26 | 4 | 11.7000 |
| 10/03/2025 17:26 | 3 | 11.7000 |
| 10/03/2025 17:26 | 9 | 11.7000 |
| 10/03/2025 17:26 | 5 | 11.7000 |
| 10/03/2025 17:26 | 86 | 11.6970 |
| 10/03/2025 17:26 | 19 | 11.6966 |
| 10/03/2025 17:26 | 136 | 11.7000 |
| 10/03/2025 17:26 | 15 | 11.69794 |
| 10/03/2025 17:26 | 87 | 11.6970 |
| 10/03/2025 17:26 | 0 | 11.7000 |
| 10/03/2025 17:26 | 5 | 11.7000 |
| 10/03/2025 17:26 | 20 | 11.7000 |
| 10/03/2025 17:26 | 100 | 11.7000 |
| 10/03/2025 17:26 | 6 | 11.7000 |
| 10/03/2025 17:26 | 1 | 11.7000 |
| 10/03/2025 17:26 | 657 | 11.6950 |
| 10/03/2025 17:26 | 2709 | 11.6950 |
| 10/03/2025 17:26 | 1290 | 11.6950 |
| 10/03/2025 17:26 | 100 | 11.7000 |
| 10/03/2025 17:26 | 40 | 11.7000 |
| 10/03/2025 17:26 | 100 | 11.7000 |
| 10/03/2025 17:26 | 100 | 11.7000 |
| 10/03/2025 17:26 | 350 | 11.7000 |
| 10/03/2025 17:26 | 100 | 11.7000 |
| 10/03/2025 17:26 | 1279 | 11.7000 |
| 10/03/2025 17:26 | 623 | 11.7000 |
| 10/03/2025 17:26 | 258 | 11.7000 |
| 10/03/2025 17:26 | 717 | 11.7000 |
| 10/03/2025 17:26 | 271 | 11.7000 |
| 10/03/2025 17:26 | 637 | 11.7000 |
| 10/03/2025 17:26 | 36 | 11.7000 |
| 10/03/2025 17:26 | 0 | 11.7050 |
| 10/03/2025 17:26 | 7 | 11.7000 |
| 10/03/2025 17:26 | 100 | 11.70275 |
| 10/03/2025 17:26 | 0 | 11.7050 |
| 10/03/2025 17:26 | 0 | 11.7000 |
| 10/03/2025 17:26 | 0 | 11.7050 |
| 10/03/2025 17:26 | 25 | 11.7050 |
| 10/03/2025 17:26 | 5 | 11.7050 |
| 10/03/2025 17:26 | 60 | 11.7050 |
| 10/03/2025 17:26 | 3 | 11.7000 |
| 10/03/2025 17:26 | 1 | 11.7050 |
| 10/03/2025 17:26 | 1 | 11.7000 |
| 10/03/2025 17:26 | 853 | 11.7000 |
| 10/03/2025 17:25 | 1019 | 11.7000 |
| 10/03/2025 17:25 | 1 | 11.7050 |
| 10/03/2025 17:25 | 100 | 11.7050 |
| 10/03/2025 17:25 | 120 | 11.7050 |
| 10/03/2025 17:25 | 100 | 11.7050 |
| 10/03/2025 17:25 | 2 | 11.7000 |
| 10/03/2025 17:25 | 270 | 11.7050 |
| 10/03/2025 17:25 | 120 | 11.7050 |
| 10/03/2025 17:25 | 100 | 11.7050 |
| 10/03/2025 17:25 | 2 | 11.7000 |
| 10/03/2025 17:25 | 59 | 11.7000 |
| 10/03/2025 17:25 | 9 | 11.7050 |
| 10/03/2025 17:25 | 0 | 11.7050 |
| 10/03/2025 17:25 | 0 | 11.7050 |
| 10/03/2025 17:25 | 0 | 11.7050 |
| 10/03/2025 17:25 | 0 | 11.7050 |
| 10/03/2025 17:25 | 0 | 11.7050 |
| 10/03/2025 17:25 | 6494 | 11.7050 |
| 10/03/2025 17:25 | 85 | 11.70299 |
| 10/03/2025 17:24 | 0 | 11.7050 |
| 10/03/2025 17:24 | 4 | 11.7000 |
| 10/03/2025 17:24 | 0 | 11.7050 |
| 10/03/2025 17:24 | 1 | 11.7050 |
| 10/03/2025 17:24 | 8 | 11.7050 |
| 10/03/2025 17:24 | 3 | 11.7050 |
| 10/03/2025 17:24 | 254 | 11.7030 |
| 10/03/2025 17:24 | 0 | 11.7050 |
| 10/03/2025 17:24 | 42 | 11.7030 |
| 10/03/2025 17:24 | 879 | 11.7050 |
| 10/03/2025 17:24 | 3 | 11.7100 |
| 10/03/2025 17:24 | 360 | 11.7050 |
| 10/03/2025 17:24 | 446 | 11.7050 |
| 10/03/2025 17:24 | 816 | 11.7050 |
| 10/03/2025 17:24 | 1416 | 11.7050 |
| 10/03/2025 17:24 | 8 | 11.7050 |
| 10/03/2025 17:24 | 849 | 11.7050 |
| 10/03/2025 17:24 | 56 | 11.7050 |
| 10/03/2025 17:24 | 29 | 11.7050 |
| 10/03/2025 17:24 | 567 | 11.7050 |
| 10/03/2025 17:24 | 1761 | 11.7050 |
| 10/03/2025 17:24 | 288 | 11.7050 |
| 10/03/2025 17:24 | 284 | 11.7050 |
| 10/03/2025 17:24 | 254 | 11.7050 |
| 10/03/2025 17:24 | 435 | 11.7050 |
| 10/03/2025 17:24 | 265 | 11.7050 |
| 10/03/2025 17:24 | 935 | 11.7050 |
| 10/03/2025 17:24 | 1537 | 11.7050 |
| 10/03/2025 17:24 | 852 | 11.7050 |
| 10/03/2025 17:24 | 0 | 11.7100 |
| 10/03/2025 17:24 | 1 | 11.7100 |
| 10/03/2025 17:24 | 10 | 11.7100 |
| 10/03/2025 17:24 | 0 | 11.7100 |
| 10/03/2025 17:24 | 41 | 11.70299 |
| 10/03/2025 17:24 | 1181 | 11.7050 |
| 10/03/2025 17:24 | 1704 | 11.7050 |
| 10/03/2025 17:24 | 827 | 11.7050 |
| 10/03/2025 17:24 | 453 | 11.7050 |
| 10/03/2025 17:24 | 59 | 11.7050 |
| 10/03/2025 17:24 | 1554 | 11.7050 |
| 10/03/2025 17:24 | 330 | 11.7050 |
| 10/03/2025 17:24 | 109 | 11.7050 |
| 10/03/2025 17:23 | 1 | 11.7050 |
| 10/03/2025 17:23 | 42 | 11.7050 |
| 10/03/2025 17:23 | 3 | 11.7050 |
| 10/03/2025 17:23 | 0 | 11.7050 |
| 10/03/2025 17:23 | 0 | 11.7050 |
| 10/03/2025 17:23 | 4 | 11.7050 |
| 10/03/2025 17:23 | 8 | 11.7050 |
| 10/03/2025 17:23 | 10 | 11.7020 |
| 10/03/2025 17:23 | 8 | 11.7050 |
| 10/03/2025 17:23 | 803 | 11.7030 |
| 10/03/2025 17:23 | 4 | 11.7050 |
| 10/03/2025 17:23 | 100 | 11.7050 |
| 10/03/2025 17:23 | 150 | 11.7050 |
| 10/03/2025 17:23 | 142 | 11.7050 |
| 10/03/2025 17:23 | 8 | 11.7050 |
| 10/03/2025 17:23 | 1 | 11.7050 |
| 10/03/2025 17:23 | 1672 | 11.7050 |
| 10/03/2025 17:23 | 120 | 11.7050 |
| 10/03/2025 17:23 | 822 | 11.7050 |
| 10/03/2025 17:23 | 2027 | 11.7050 |
| 10/03/2025 17:23 | 4 | 11.7050 |
| 10/03/2025 17:23 | 250 | 11.7050 |
| 10/03/2025 17:23 | 150 | 11.7050 |
| 10/03/2025 17:23 | 282 | 11.7050 |
| 10/03/2025 17:23 | 110 | 11.7050 |
| 10/03/2025 17:23 | 8 | 11.7050 |
| 10/03/2025 17:23 | 0 | 11.7100 |
| 10/03/2025 17:23 | 0 | 11.7100 |
| 10/03/2025 17:23 | 1788 | 11.7050 |
| 10/03/2025 17:23 | 133 | 11.7050 |
| 10/03/2025 17:23 | 929 | 11.7050 |
| 10/03/2025 17:23 | 1979 | 11.7050 |
| 10/03/2025 17:23 | 15 | 11.7050 |
| 10/03/2025 17:23 | 732 | 11.7050 |
| 10/03/2025 17:23 | 36 | 11.7050 |
| 10/03/2025 17:23 | 3999 | 11.7050 |
| 10/03/2025 17:23 | 637 | 11.7050 |
| 10/03/2025 17:23 | 569 | 11.7050 |
| 10/03/2025 17:23 | 2136 | 11.7070 |
| 10/03/2025 17:23 | 0 | 11.7100 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 2 | 11.7050 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 33 | 11.7050 |
| 10/03/2025 17:22 | 500 | 11.7100 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 125 | 11.7080 |
| 10/03/2025 17:22 | 150 | 11.7080 |
| 10/03/2025 17:22 | 7 | 11.7050 |
| 10/03/2025 17:22 | 11 | 11.7100 |
| 10/03/2025 17:22 | 84 | 11.7100 |
| 10/03/2025 17:22 | 1283 | 11.7070 |
| 10/03/2025 17:22 | 30 | 11.7100 |
| 10/03/2025 17:22 | 8 | 11.7050 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 300 | 11.7050 |
| 10/03/2025 17:22 | 425 | 11.7100 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 10 | 11.7100 |
| 10/03/2025 17:22 | 1 | 11.7100 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 0 | 11.7100 |
| 10/03/2025 17:22 | 170 | 11.7080 |
| 10/03/2025 17:22 | 8 | 11.7100 |
| 10/03/2025 17:22 | 1095 | 11.7100 |
| 10/03/2025 17:22 | 618 | 11.7100 |
| 10/03/2025 17:21 | 1 | 11.7100 |
| 10/03/2025 17:21 | 0 | 11.7100 |
| 10/03/2025 17:21 | 16 | 11.7100 |
| 10/03/2025 17:21 | 8 | 11.7100 |
| 10/03/2025 17:21 | 1 | 11.7100 |
| 10/03/2025 17:21 | 85 | 11.7050 |
| 10/03/2025 17:21 | 0 | 11.7100 |
| 10/03/2025 17:21 | 685 | 11.7070 |
| 10/03/2025 17:21 | 1 | 11.7100 |
| 10/03/2025 17:21 | 32 | 11.7050 |
| 10/03/2025 17:21 | 300 | 11.70575 |
| 10/03/2025 17:21 | 2 | 11.7050 |
| 10/03/2025 17:21 | 0 | 11.7100 |
| 10/03/2025 17:21 | 85 | 11.7100 |
| 10/03/2025 17:21 | 0 | 11.7100 |
| 10/03/2025 17:21 | 4 | 11.7100 |
| 10/03/2025 17:21 | 848 | 11.7080 |
| 10/03/2025 17:21 | 14 | 11.7080 |
| 10/03/2025 17:21 | 41 | 11.7080 |
| 10/03/2025 17:21 | 90 | 11.7050 |
| 10/03/2025 17:21 | 100 | 11.7100 |
| 10/03/2025 17:21 | 100 | 11.7100 |
| 10/03/2025 17:21 | 0 | 11.7100 |
| 10/03/2025 17:21 | 900 | 11.7050 |
| 10/03/2025 17:21 | 0 | 11.7100 |
| 10/03/2025 17:21 | 5 | 11.7100 |
| 10/03/2025 17:21 | 15 | 11.7100 |
| 10/03/2025 17:21 | 0 | 11.7050 |
| 10/03/2025 17:21 | 6 | 11.7100 |
| 10/03/2025 17:21 | 8 | 11.7050 |
| 10/03/2025 17:21 | 547 | 11.7100 |
| 10/03/2025 17:21 | 917 | 11.7100 |
| 10/03/2025 17:21 | 1792 | 11.7100 |
| 10/03/2025 17:21 | 643 | 11.7100 |
| 10/03/2025 17:21 | 139 | 11.7100 |
| 10/03/2025 17:21 | 163 | 11.7100 |
| 10/03/2025 17:21 | 643 | 11.7100 |
| 10/03/2025 17:21 | 231 | 11.7100 |
| 10/03/2025 17:21 | 97 | 11.7080 |
| 10/03/2025 17:21 | 300 | 11.7080 |
| 10/03/2025 17:20 | 11 | 11.7100 |
| 10/03/2025 17:20 | 0 | 11.7100 |
| 10/03/2025 17:20 | 842 | 11.7100 |
| 10/03/2025 17:20 | 255 | 11.7100 |
| 10/03/2025 17:20 | 125 | 11.7100 |
| 10/03/2025 17:20 | 67 | 11.7100 |
| 10/03/2025 17:20 | 1211 | 11.7100 |
| 10/03/2025 17:20 | 849 | 11.7050 |
| 10/03/2025 17:20 | 8 | 11.7100 |
| 10/03/2025 17:20 | 150 | 11.7070 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 98 | 11.7100 |
| 10/03/2025 17:20 | 2 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 91 | 11.7100 |
| 10/03/2025 17:20 | 9 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 100 | 11.7100 |
| 10/03/2025 17:20 | 1 | 11.7100 |
| 10/03/2025 17:20 | 0 | 11.7050 |
| 10/03/2025 17:20 | 39 | 11.7100 |
| 10/03/2025 17:20 | 16 | 11.7100 |
| 10/03/2025 17:20 | 1 | 11.7100 |
| 10/03/2025 17:20 | 6 | 11.7100 |
| 10/03/2025 17:20 | 1 | 11.7100 |
| 10/03/2025 17:20 | 8 | 11.7050 |
| 10/03/2025 17:20 | 10 | 11.7050 |
| 10/03/2025 17:20 | 8 | 11.7100 |
| 10/03/2025 17:20 | 2218 | 11.7050 |
| 10/03/2025 17:20 | 1 | 11.7100 |
| 10/03/2025 17:20 | 0 | 11.7050 |
| 10/03/2025 17:20 | 0 | 11.7100 |
| 10/03/2025 17:20 | 0 | 11.7100 |
| 10/03/2025 17:20 | 29 | 11.7050 |
| 10/03/2025 17:20 | 1 | 11.7050 |
| 10/03/2025 17:20 | 1 | 11.7100 |
| 10/03/2025 17:19 | 246 | 11.7100 |
| 10/03/2025 17:19 | 0 | 11.7050 |
| 10/03/2025 17:19 | 13 | 11.7050 |
| 10/03/2025 17:19 | 100 | 11.7100 |
| 10/03/2025 17:19 | 1 | 11.7100 |
| 10/03/2025 17:19 | 17 | 11.7050 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 100 | 11.7100 |
| 10/03/2025 17:19 | 8 | 11.7050 |
| 10/03/2025 17:19 | 2 | 11.7050 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 93 | 11.7100 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 935 | 11.7070 |
| 10/03/2025 17:19 | 794 | 11.70793 |
| 10/03/2025 17:19 | 16 | 11.7100 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 0 | 11.7100 |
| 10/03/2025 17:19 | 8 | 11.7100 |
| 10/03/2025 17:19 | 141 | 11.7100 |
| 10/03/2025 17:19 | 1124 | 11.7100 |
| 10/03/2025 17:19 | 830 | 11.7100 |
| 10/03/2025 17:19 | 376 | 11.7100 |
| 10/03/2025 17:19 | 838 | 11.7100 |
| 10/03/2025 17:19 | 1542 | 11.7100 |
| 10/03/2025 17:19 | 86 | 11.7100 |
| 10/03/2025 17:18 | 346 | 11.7070 |
| 10/03/2025 17:18 | 65 | 11.7070 |
| 10/03/2025 17:18 | 2623 | 11.7100 |
| 10/03/2025 17:18 | 0 | 11.7100 |
| 10/03/2025 17:18 | 0 | 11.7100 |
| 10/03/2025 17:18 | 1 | 11.7100 |
| 10/03/2025 17:18 | 5 | 11.7100 |
| 10/03/2025 17:18 | 2 | 11.7050 |
| 10/03/2025 17:18 | 7 | 11.7100 |
| 10/03/2025 17:18 | 21 | 11.7100 |
| 10/03/2025 17:18 | 0 | 11.7100 |
| 10/03/2025 17:18 | 4 | 11.7050 |
| 10/03/2025 17:18 | 1 | 11.7100 |
| 10/03/2025 17:18 | 0 | 11.7100 |
| 10/03/2025 17:18 | 885 | 11.7050 |
| 10/03/2025 17:18 | 84 | 11.70978 |
| 10/03/2025 17:17 | 3 | 11.70998 |
| 10/03/2025 17:17 | 10 | 11.7100 |
| 10/03/2025 17:17 | 2806 | 11.7100 |
| 10/03/2025 17:17 | 39 | 11.7100 |
| 10/03/2025 17:17 | 732 | 11.7100 |
| 10/03/2025 17:17 | 102 | 11.7100 |
| 10/03/2025 17:17 | 402 | 11.7100 |
| 10/03/2025 17:17 | 87 | 11.7100 |
| 10/03/2025 17:17 | 2036 | 11.7100 |
| 10/03/2025 17:17 | 700 | 11.7100 |
| 10/03/2025 17:17 | 860 | 11.7100 |
| 10/03/2025 17:17 | 0 | 11.7150 |
| 10/03/2025 17:17 | 2 | 11.7150 |
| 10/03/2025 17:17 | 0 | 11.7150 |
| 10/03/2025 17:17 | 0 | 11.7150 |
| 10/03/2025 17:17 | 0 | 11.7150 |
| 10/03/2025 17:17 | 0 | 11.7100 |
| 10/03/2025 17:17 | 105 | 11.7150 |
| 10/03/2025 17:17 | 33 | 11.7150 |
| 10/03/2025 17:17 | 42 | 11.7100 |
| 10/03/2025 17:17 | 0 | 11.7150 |
| 10/03/2025 17:17 | 42 | 11.7150 |
| 10/03/2025 17:17 | 1 | 11.7150 |
| 10/03/2025 17:17 | 5 | 11.7150 |
| 10/03/2025 17:17 | 0 | 11.7100 |
| 10/03/2025 17:17 | 1028 | 11.7100 |
| 10/03/2025 17:17 | 917 | 11.7100 |
| 10/03/2025 17:17 | 1 | 11.7100 |
| 10/03/2025 17:17 | 8 | 11.7150 |
| 10/03/2025 17:17 | 505 | 11.7150 |
| 10/03/2025 17:17 | 1616 | 11.7150 |
| 10/03/2025 17:17 | 1055 | 11.7150 |
| 10/03/2025 17:17 | 197 | 11.7150 |
| 10/03/2025 17:17 | 14 | 11.7100 |
| 10/03/2025 17:16 | 100 | 11.7150 |
| 10/03/2025 17:16 | 0 | 11.7150 |
| 10/03/2025 17:16 | 0 | 11.7150 |
| 10/03/2025 17:16 | 13 | 11.7100 |
| 10/03/2025 17:16 | 50 | 11.7150 |
| 10/03/2025 17:16 | 512 | 11.7100 |
| 10/03/2025 17:16 | 5 | 11.7100 |
| 10/03/2025 17:16 | 2 | 11.7100 |
| 10/03/2025 17:16 | 75 | 11.7125 |
| 10/03/2025 17:16 | 1000 | 11.7131 |
| 10/03/2025 17:16 | 104 | 11.71055 |
| 10/03/2025 17:16 | 2 | 11.7100 |
| 10/03/2025 17:16 | 0 | 11.7150 |
| 10/03/2025 17:16 | 0 | 11.7150 |
| 10/03/2025 17:16 | 200 | 11.7126 |
| 10/03/2025 17:16 | 2 | 11.7150 |
| 10/03/2025 17:16 | 9 | 11.7100 |
| 10/03/2025 17:16 | 16 | 11.7150 |
| 10/03/2025 17:16 | 1 | 11.7150 |
| 10/03/2025 17:16 | 782 | 11.7150 |
| 10/03/2025 17:16 | 36 | 11.71029 |
| 10/03/2025 17:16 | 248 | 11.7150 |
| 10/03/2025 17:16 | 12 | 11.7150 |
| 10/03/2025 17:16 | 23 | 11.7150 |
| 10/03/2025 17:16 | 0 | 11.7100 |
| 10/03/2025 17:16 | 96 | 11.7100 |
| 10/03/2025 17:16 | 3813 | 11.7150 |
| 10/03/2025 17:16 | 17 | 11.7130 |
| 10/03/2025 17:16 | 1 | 11.7150 |
| 10/03/2025 17:16 | 730 | 11.7150 |
| 10/03/2025 17:15 | 8 | 11.7150 |
| 10/03/2025 17:15 | 4 | 11.7150 |
| 10/03/2025 17:15 | 0 | 11.7150 |
| 10/03/2025 17:15 | 5 | 11.7150 |
| 10/03/2025 17:15 | 865 | 11.7100 |
| 10/03/2025 17:15 | 1416 | 11.7100 |
| 10/03/2025 17:15 | 917 | 11.7100 |
| 10/03/2025 17:15 | 339 | 11.7126 |
| 10/03/2025 17:15 | 6 | 11.7100 |
| 10/03/2025 17:15 | 0 | 11.7150 |
| 10/03/2025 17:15 | 1 | 11.7100 |
| 10/03/2025 17:15 | 2 | 11.7100 |
| 10/03/2025 17:15 | 857 | 11.7090 |
| 10/03/2025 17:15 | 0 | 11.7150 |
| 10/03/2025 17:15 | 8113 | 11.71125 |
| 10/03/2025 17:15 | 100 | 11.7080 |
| 10/03/2025 17:15 | 70 | 11.7150 |
| 10/03/2025 17:15 | 330 | 11.7100 |
| 10/03/2025 17:15 | 10 | 11.7150 |
| 10/03/2025 17:15 | 5 | 11.7150 |
| 10/03/2025 17:15 | 270 | 11.7100 |
| 10/03/2025 17:15 | 270 | 11.7100 |
| 10/03/2025 17:15 | 75 | 11.7100 |
| 10/03/2025 17:15 | 1849 | 11.7100 |
| 10/03/2025 17:15 | 880 | 11.7100 |
| 10/03/2025 17:15 | 315 | 11.7100 |
| 10/03/2025 17:15 | 3071 | 11.7100 |
| 10/03/2025 17:15 | 1370 | 11.7100 |
| 10/03/2025 17:15 | 700 | 11.7100 |
| 10/03/2025 17:15 | 885 | 11.7100 |
| 10/03/2025 17:15 | 35 | 11.7100 |
| 10/03/2025 17:15 | 33 | 11.7150 |
| 10/03/2025 17:15 | 3 | 11.7150 |
| 10/03/2025 17:15 | 0 | 11.7100 |
| 10/03/2025 17:15 | 0 | 11.7150 |
| 10/03/2025 17:15 | 4 | 11.7150 |
| 10/03/2025 17:15 | 4 | 11.7150 |
| 10/03/2025 17:15 | 85 | 11.7100 |
| 10/03/2025 17:15 | 2 | 11.7100 |
| 10/03/2025 17:15 | 4 | 11.7100 |
| 10/03/2025 17:14 | 4 | 11.7150 |
| 10/03/2025 17:14 | 0 | 11.7100 |
| 10/03/2025 17:14 | 20 | 11.7150 |
| 10/03/2025 17:14 | 0 | 11.7150 |
| 10/03/2025 17:14 | 0 | 11.7100 |
| 10/03/2025 17:14 | 0 | 11.7150 |
| 10/03/2025 17:14 | 2 | 11.7150 |
| 10/03/2025 17:14 | 3 | 11.7150 |
| 10/03/2025 17:14 | 1 | 11.7100 |
| 10/03/2025 17:14 | 3 | 11.7100 |
| 10/03/2025 17:14 | 100 | 11.7100 |
| 10/03/2025 17:14 | 74 | 11.7100 |
| 10/03/2025 17:14 | 1674 | 11.7100 |
| 10/03/2025 17:14 | 591 | 11.7100 |
| 10/03/2025 17:14 | 189 | 11.7100 |
| 10/03/2025 17:14 | 567 | 11.7100 |
| 10/03/2025 17:14 | 5 | 11.7050 |
| 10/03/2025 17:14 | 1 | 11.7100 |
| 10/03/2025 17:14 | 1 | 11.7100 |
| 10/03/2025 17:14 | 829 | 11.7080 |
| 10/03/2025 17:14 | 3 | 11.7100 |
| 10/03/2025 17:14 | 382 | 11.7080 |
| 10/03/2025 17:14 | 36 | 11.7050 |
| 10/03/2025 17:14 | 247 | 11.7050 |
| 10/03/2025 17:13 | 852 | 11.7050 |
| 10/03/2025 17:13 | 0 | 11.7100 |
| 10/03/2025 17:13 | 10 | 11.7100 |
| 10/03/2025 17:13 | 42 | 11.70847 |
| 10/03/2025 17:13 | 0 | 11.7100 |
| 10/03/2025 17:13 | 1 | 11.7100 |
| 10/03/2025 17:13 | 1 | 11.7050 |
| 10/03/2025 17:13 | 23 | 11.7100 |
| 10/03/2025 17:13 | 1133 | 11.7100 |
| 10/03/2025 17:13 | 700 | 11.7100 |
| 10/03/2025 17:13 | 5126 | 11.7070 |
| 10/03/2025 17:13 | 0 | 11.7050 |
| 10/03/2025 17:13 | 85 | 11.7050 |
| 10/03/2025 17:13 | 84 | 11.7080 |
| 10/03/2025 17:13 | 21 | 11.7100 |
| 10/03/2025 17:13 | 100 | 11.7100 |
| 10/03/2025 17:13 | 0 | 11.7100 |
| 10/03/2025 17:13 | 0 | 11.7100 |
| 10/03/2025 17:13 | 0 | 11.7100 |
| 10/03/2025 17:13 | 1 | 11.7100 |
| 10/03/2025 17:13 | 169 | 11.7081 |
| 10/03/2025 17:13 | 332 | 11.7050 |
| 10/03/2025 17:13 | 100 | 11.7050 |
| 10/03/2025 17:13 | 100 | 11.7050 |
| 10/03/2025 17:13 | 100 | 11.7050 |
| 10/03/2025 17:13 | 100 | 11.7050 |
| 10/03/2025 17:13 | 14 | 11.7050 |
| 10/03/2025 17:13 | 1247 | 11.7050 |
| 10/03/2025 17:12 | 44 | 11.7050 |
| 10/03/2025 17:12 | 4 | 11.7050 |
| 10/03/2025 17:12 | 4 | 11.7050 |
| 10/03/2025 17:12 | 10 | 11.7050 |
| 10/03/2025 17:12 | 25 | 11.7050 |
| 10/03/2025 17:12 | 67 | 11.7000 |
| 10/03/2025 17:12 | 0 | 11.7050 |
| 10/03/2025 17:12 | 1 | 11.70495 |
| 10/03/2025 17:12 | 854 | 11.7030 |
| 10/03/2025 17:12 | 0 | 11.7050 |
| 10/03/2025 17:12 | 0 | 11.7050 |
| 10/03/2025 17:12 | 0 | 11.7000 |
| 10/03/2025 17:12 | 679 | 11.7030 |
| 10/03/2025 17:12 | 1 | 11.7050 |
| 10/03/2025 17:12 | 84 | 11.70099 |
| 10/03/2025 17:12 | 10 | 11.7050 |
| 10/03/2025 17:12 | 0 | 11.7050 |
| 10/03/2025 17:12 | 143 | 11.7000 |
| 10/03/2025 17:12 | 91 | 11.6990 |
| 10/03/2025 17:12 | 0 | 11.6950 |
| 10/03/2025 17:12 | 1109 | 11.7000 |
| 10/03/2025 17:12 | 1 | 11.7050 |
| 10/03/2025 17:12 | 2 | 11.7050 |
| 10/03/2025 17:12 | 2548 | 11.7000 |
| 10/03/2025 17:12 | 1611 | 11.7000 |
| 10/03/2025 17:12 | 1775 | 11.7000 |
| 10/03/2025 17:12 | 934 | 11.7000 |
| 10/03/2025 17:12 | 22 | 11.7000 |
| 10/03/2025 17:12 | 274 | 11.7000 |
| 10/03/2025 17:12 | 195 | 11.7000 |
| 10/03/2025 17:12 | 648 | 11.7000 |
| 10/03/2025 17:12 | 195 | 11.7000 |
| 10/03/2025 17:12 | 12 | 11.7000 |
| 10/03/2025 17:12 | 859 | 11.7000 |
| 10/03/2025 17:12 | 849 | 11.7000 |
| 10/03/2025 17:12 | 700 | 11.7000 |
| 10/03/2025 17:12 | 3039 | 11.7000 |
| 10/03/2025 17:12 | 1417 | 11.7000 |
| 10/03/2025 17:12 | 843 | 11.7000 |
| 10/03/2025 17:12 | 1862 | 11.7000 |
| 10/03/2025 17:12 | 0 | 11.7050 |
| 10/03/2025 17:12 | 874 | 11.7050 |
| 10/03/2025 17:12 | 400 | 11.7050 |
| 10/03/2025 17:12 | 14 | 11.7050 |
| 10/03/2025 17:12 | 321 | 11.7050 |
| 10/03/2025 17:11 | 1 | 11.7000 |
| 10/03/2025 17:11 | 85 | 11.7050 |
| 10/03/2025 17:11 | 804 | 11.7020 |
| 10/03/2025 17:11 | 0 | 11.7000 |
| 10/03/2025 17:11 | 1 | 11.7050 |
| 10/03/2025 17:11 | 30 | 11.7050 |
| 10/03/2025 17:11 | 0 | 11.7050 |
| 10/03/2025 17:11 | 4 | 11.7050 |
| 10/03/2025 17:11 | 0 | 11.7050 |
| 10/03/2025 17:11 | 980 | 11.7000 |
| 10/03/2025 17:11 | 828 | 11.7000 |
| 10/03/2025 17:11 | 794 | 11.7000 |
| 10/03/2025 17:11 | 917 | 11.7000 |
| 10/03/2025 17:11 | 700 | 11.7000 |
| 10/03/2025 17:11 | 839 | 11.7000 |
| 10/03/2025 17:11 | 2709 | 11.7000 |
| 10/03/2025 17:11 | 10 | 11.7030 |
| 10/03/2025 17:11 | 0 | 11.7050 |
| 10/03/2025 17:11 | 10 | 11.7050 |
| 10/03/2025 17:11 | 42 | 11.7050 |
| 10/03/2025 17:11 | 508 | 11.7000 |
| 10/03/2025 17:11 | 42 | 11.7000 |
| 10/03/2025 17:11 | 10 | 11.7000 |
| 10/03/2025 17:11 | 833 | 11.7000 |
| 10/03/2025 17:11 | 879 | 11.7000 |
| 10/03/2025 17:11 | 2171 | 11.7000 |
| 10/03/2025 17:11 | 538 | 11.7000 |
| 10/03/2025 17:11 | 127 | 11.7000 |
| 10/03/2025 17:11 | 3 | 11.6950 |
| 10/03/2025 17:11 | 0 | 11.7000 |
| 10/03/2025 17:11 | 0 | 11.7000 |
| 10/03/2025 17:11 | 300 | 11.6931 |
| 10/03/2025 17:11 | 2959 | 11.7000 |
| 10/03/2025 17:11 | 1006 | 11.6920 |
| 10/03/2025 17:11 | 25 | 11.6950 |
| 10/03/2025 17:11 | 88 | 11.6950 |
| 10/03/2025 17:11 | 1523 | 11.6950 |
| 10/03/2025 17:11 | 17 | 11.6900 |
| 10/03/2025 17:11 | 2226 | 11.6950 |
| 10/03/2025 17:11 | 2774 | 11.6950 |
| 10/03/2025 17:11 | 206 | 11.6881 |
| 10/03/2025 17:11 | 198 | 11.6950 |
| 10/03/2025 17:11 | 0 | 11.6950 |
| 10/03/2025 17:11 | 1283 | 11.6950 |
| 10/03/2025 17:11 | 550 | 11.6950 |
| 10/03/2025 17:11 | 820 | 11.6950 |
| 10/03/2025 17:11 | 700 | 11.6950 |
| 10/03/2025 17:11 | 1639 | 11.6950 |
| 10/03/2025 17:11 | 0 | 11.6950 |
| 10/03/2025 17:10 | 909 | 11.6900 |
| 10/03/2025 17:10 | 700 | 11.6900 |
| 10/03/2025 17:10 | 821 | 11.6900 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 191 | 11.6900 |
| 10/03/2025 17:10 | 700 | 11.6900 |
| 10/03/2025 17:10 | 589 | 11.6900 |
| 10/03/2025 17:10 | 589 | 11.6900 |
| 10/03/2025 17:10 | 9 | 11.6850 |
| 10/03/2025 17:10 | 700 | 11.6900 |
| 10/03/2025 17:10 | 183 | 11.6900 |
| 10/03/2025 17:10 | 872 | 11.6900 |
| 10/03/2025 17:10 | 19 | 11.6850 |
| 10/03/2025 17:10 | 0 | 11.6950 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 2 | 11.6900 |
| 10/03/2025 17:10 | 1 | 11.6950 |
| 10/03/2025 17:10 | 1 | 11.6900 |
| 10/03/2025 17:10 | 571 | 11.6900 |
| 10/03/2025 17:10 | 10 | 11.6881 |
| 10/03/2025 17:10 | 4 | 11.6900 |
| 10/03/2025 17:10 | 119 | 11.6900 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 0 | 11.6900 |
| 10/03/2025 17:10 | 8 | 11.6900 |
| 10/03/2025 17:10 | 1624 | 11.69256 |
| 10/03/2025 17:10 | 425 | 11.69252 |
| 10/03/2025 17:10 | 262 | 11.6900 |
| 10/03/2025 17:10 | 2709 | 11.6900 |
| 10/03/2025 17:10 | 2709 | 11.6900 |
| 10/03/2025 17:10 | 901 | 11.6900 |
| 10/03/2025 17:10 | 1629 | 11.6900 |
| 10/03/2025 17:10 | 700 | 11.6900 |
| 10/03/2025 17:10 | 2709 | 11.6900 |
| 10/03/2025 17:10 | 853 | 11.6900 |
| 10/03/2025 17:10 | 21 | 11.6950 |
| 10/03/2025 17:10 | 4 | 11.6950 |
| 10/03/2025 17:10 | 82 | 11.6850 |
| 10/03/2025 17:10 | 7 | 11.6850 |
| 10/03/2025 17:10 | 855 | 11.6912 |
| 10/03/2025 17:10 | 2 | 11.6950 |
| 10/03/2025 17:10 | 30 | 11.6950 |
| 10/03/2025 17:10 | 18 | 11.6950 |
| 10/03/2025 17:10 | 1 | 11.6950 |
| 10/03/2025 17:10 | 1 | 11.6950 |
| 10/03/2025 17:10 | 2 | 11.6950 |
| 10/03/2025 17:09 | 212 | 11.69119 |
| 10/03/2025 17:09 | 320 | 11.6900 |
| 10/03/2025 17:09 | 25 | 11.6900 |
| 10/03/2025 17:09 | 2 | 11.6900 |
| 10/03/2025 17:09 | 4 | 11.6900 |
| 10/03/2025 17:09 | 40 | 11.6900 |
| 10/03/2025 17:09 | 340 | 11.6850 |
| 10/03/2025 17:09 | 3 | 11.6900 |
| 10/03/2025 17:09 | 7 | 11.6900 |
| 10/03/2025 17:09 | 0 | 11.6900 |
| 10/03/2025 17:09 | 6 | 11.6850 |
| 10/03/2025 17:09 | 0 | 11.6900 |
| 10/03/2025 17:09 | 0 | 11.6900 |
| 10/03/2025 17:09 | 797 | 11.6900 |
| 10/03/2025 17:09 | 12 | 11.6915 |
| 10/03/2025 17:09 | 11 | 11.6915 |
| 10/03/2025 17:09 | 5 | 11.6950 |
| 10/03/2025 17:09 | 0 | 11.6950 |
| 10/03/2025 17:09 | 250 | 11.68575 |
| 10/03/2025 17:09 | 0 | 11.6950 |
| 10/03/2025 17:09 | 2 | 11.6950 |
| 10/03/2025 17:09 | 1917 | 11.6900 |
| 10/03/2025 17:09 | 2284 | 11.6900 |
| 10/03/2025 17:09 | 82 | 11.6900 |
| 10/03/2025 17:09 | 700 | 11.6900 |
| 10/03/2025 17:09 | 882 | 11.6900 |
| 10/03/2025 17:09 | 1 | 11.6900 |
| 10/03/2025 17:09 | 0 | 11.6850 |
| 10/03/2025 17:09 | 404 | 11.6900 |
| 10/03/2025 17:09 | 292 | 11.6900 |
| 10/03/2025 17:09 | 0 | 11.6900 |
| 10/03/2025 17:08 | 0 | 11.6900 |
| 10/03/2025 17:08 | 9 | 11.6900 |
| 10/03/2025 17:08 | 4 | 11.6850 |
| 10/03/2025 17:08 | 85 | 11.6878 |
| 10/03/2025 17:08 | 20 | 11.6900 |
| 10/03/2025 17:08 | 256 | 11.6878 |
| 10/03/2025 17:08 | 424 | 11.6878 |
| 10/03/2025 17:08 | 4 | 11.6900 |
| 10/03/2025 17:08 | 2 | 11.6900 |
| 10/03/2025 17:08 | 0 | 11.6900 |
| 10/03/2025 17:08 | 2 | 11.6900 |
| 10/03/2025 17:08 | 193 | 11.6900 |
| 10/03/2025 17:08 | 169 | 11.6900 |
| 10/03/2025 17:08 | 32 | 11.6900 |
| 10/03/2025 17:08 | 3 | 11.6900 |
| 10/03/2025 17:08 | 12 | 11.6950 |
| 10/03/2025 17:08 | 819 | 11.6900 |
| 10/03/2025 17:08 | 607 | 11.6900 |
| 10/03/2025 17:08 | 2541 | 11.6900 |
| 10/03/2025 17:08 | 4406 | 11.6900 |
| 10/03/2025 17:08 | 702 | 11.6900 |
| 10/03/2025 17:08 | 819 | 11.6900 |
| 10/03/2025 17:08 | 1910 | 11.6900 |
| 10/03/2025 17:08 | 2709 | 11.6900 |
| 10/03/2025 17:08 | 271 | 11.6900 |
| 10/03/2025 17:08 | 117 | 11.6920 |
| 10/03/2025 17:08 | 0 | 11.6950 |
| 10/03/2025 17:08 | 481 | 11.6900 |
| 10/03/2025 17:08 | 2019 | 11.6900 |
| 10/03/2025 17:07 | 0 | 11.6850 |
| 10/03/2025 17:07 | 65 | 11.6950 |
| 10/03/2025 17:07 | 704 | 11.6900 |
| 10/03/2025 17:07 | 783 | 11.6900 |
| 10/03/2025 17:07 | 331 | 11.6850 |
| 10/03/2025 17:07 | 0 | 11.6950 |
| 10/03/2025 17:07 | 0 | 11.6850 |
| 10/03/2025 17:07 | 2 | 11.6950 |
| 10/03/2025 17:07 | 8 | 11.6900 |
| 10/03/2025 17:07 | 1 | 11.6900 |
| 10/03/2025 17:07 | 0 | 11.6900 |
| 10/03/2025 17:07 | 8 | 11.6850 |
| 10/03/2025 17:07 | 771 | 11.6900 |
| 10/03/2025 17:07 | 5 | 11.6950 |
| 10/03/2025 17:07 | 0 | 11.6950 |
| 10/03/2025 17:07 | 0 | 11.6950 |
| 10/03/2025 17:07 | 0 | 11.6950 |
| 10/03/2025 17:07 | 200 | 11.69061 |
| 10/03/2025 17:07 | 119 | 11.6912 |
| 10/03/2025 17:07 | 129 | 11.6890 |
| 10/03/2025 17:07 | 2 | 11.68792 |
| 10/03/2025 17:07 | 8 | 11.6900 |
| 10/03/2025 17:07 | 0 | 11.6950 |
| 10/03/2025 17:06 | 6 | 11.6900 |
| 10/03/2025 17:06 | 85 | 11.6900 |
| 10/03/2025 17:06 | 0 | 11.6900 |
| 10/03/2025 17:06 | 587 | 11.6900 |
| 10/03/2025 17:06 | 1363 | 11.6900 |
| 10/03/2025 17:06 | 1 | 11.6850 |
| 10/03/2025 17:06 | 4 | 11.6900 |
| 10/03/2025 17:06 | 85 | 11.6850 |
| 10/03/2025 17:06 | 0 | 11.6900 |
| 10/03/2025 17:06 | 1 | 11.6850 |
| 10/03/2025 17:06 | 0 | 11.6900 |
| 10/03/2025 17:06 | 422 | 11.6900 |
| 10/03/2025 17:06 | 889 | 11.6900 |
| 10/03/2025 17:06 | 349 | 11.6900 |
| 10/03/2025 17:06 | 867 | 11.6900 |
| 10/03/2025 17:06 | 685 | 11.6900 |
| 10/03/2025 17:06 | 30 | 11.6900 |
| 10/03/2025 17:06 | 15 | 11.6900 |
| 10/03/2025 17:06 | 4 | 11.6850 |
| 10/03/2025 17:06 | 400 | 11.6850 |
| 10/03/2025 17:06 | 0 | 11.6900 |
| 10/03/2025 17:06 | 0 | 11.6900 |
| 10/03/2025 17:06 | 2 | 11.6850 |
| 10/03/2025 17:06 | 460 | 11.6870 |
| 10/03/2025 17:06 | 5 | 11.6850 |
| 10/03/2025 17:06 | 9 | 11.6900 |
| 10/03/2025 17:06 | 16 | 11.6850 |
| 10/03/2025 17:06 | 2600 | 11.6900 |
| 10/03/2025 17:05 | 0 | 11.6900 |
| 10/03/2025 17:05 | 0 | 11.6850 |
| 10/03/2025 17:05 | 0 | 11.6900 |
| 10/03/2025 17:05 | 1974 | 11.68272 |
| 10/03/2025 17:05 | 0 | 11.6900 |
| 10/03/2025 17:05 | 1 | 11.6900 |
| 10/03/2025 17:05 | 30 | 11.6850 |
| 10/03/2025 17:05 | 849 | 11.6850 |
| 10/03/2025 17:05 | 1315 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 700 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 5 | 11.6850 |
| 10/03/2025 17:05 | 200 | 11.6850 |
| 10/03/2025 17:05 | 700 | 11.6850 |
| 10/03/2025 17:05 | 873 | 11.6850 |
| 10/03/2025 17:05 | 589 | 11.6850 |
| 10/03/2025 17:05 | 38 | 11.6900 |
| 10/03/2025 17:05 | 71 | 11.6900 |
| 10/03/2025 17:05 | 418 | 11.6850 |
| 10/03/2025 17:05 | 6064 | 11.6850 |
| 10/03/2025 17:05 | 654 | 11.6850 |
| 10/03/2025 17:05 | 205 | 11.6850 |
| 10/03/2025 17:05 | 0 | 11.6850 |
| 10/03/2025 17:05 | 2165 | 11.6820 |
| 10/03/2025 17:05 | 85 | 11.6850 |
| 10/03/2025 17:05 | 9 | 11.6850 |
| 10/03/2025 17:05 | 8 | 11.6850 |
| 10/03/2025 17:05 | 3363 | 11.6850 |
| 10/03/2025 17:05 | 813 | 11.6850 |
| 10/03/2025 17:05 | 700 | 11.6850 |
| 10/03/2025 17:05 | 847 | 11.6850 |
| 10/03/2025 17:05 | 1741 | 11.6850 |
| 10/03/2025 17:05 | 2702 | 11.6850 |
| 10/03/2025 17:05 | 1100 | 11.6850 |
| 10/03/2025 17:05 | 1895 | 11.6850 |
| 10/03/2025 17:05 | 789 | 11.6850 |
| 10/03/2025 17:05 | 2223 | 11.6850 |
| 10/03/2025 17:05 | 773 | 11.6850 |
| 10/03/2025 17:05 | 859 | 11.6850 |
| 10/03/2025 17:05 | 5 | 11.6900 |
| 10/03/2025 17:05 | 156 | 11.6850 |
| 10/03/2025 17:05 | 42 | 11.69119 |
| 10/03/2025 17:05 | 4 | 11.6900 |
| 10/03/2025 17:05 | 24 | 11.6850 |
| 10/03/2025 17:05 | 66 | 11.6950 |
| 10/03/2025 17:05 | 2709 | 11.6950 |
| 10/03/2025 17:05 | 725 | 11.6950 |
| 10/03/2025 17:05 | 725 | 11.6950 |
| 10/03/2025 17:05 | 775 | 11.6950 |
| 10/03/2025 17:04 | 0 | 11.6950 |
| 10/03/2025 17:04 | 8 | 11.6950 |
| 10/03/2025 17:04 | 850 | 11.6912 |
| 10/03/2025 17:04 | 562 | 11.6890 |
| 10/03/2025 17:04 | 172 | 11.6890 |
| 10/03/2025 17:04 | 0 | 11.6850 |
| 10/03/2025 17:04 | 25 | 11.6950 |
| 10/03/2025 17:04 | 0 | 11.6900 |
| 10/03/2025 17:04 | 836 | 11.6900 |
| 10/03/2025 17:04 | 195 | 11.6900 |
| 10/03/2025 17:04 | 0 | 11.6900 |
| 10/03/2025 17:04 | 476 | 11.6900 |
| 10/03/2025 17:04 | 378 | 11.6900 |
| 10/03/2025 17:04 | 903 | 11.6850 |
| 10/03/2025 17:04 | 90 | 11.6900 |
| 10/03/2025 17:04 | 20 | 11.6850 |
| 10/03/2025 17:04 | 0 | 11.6900 |
| 10/03/2025 17:04 | 100 | 11.68775 |
| 10/03/2025 17:04 | 25 | 11.6900 |
| 10/03/2025 17:04 | 21 | 11.6900 |
| 10/03/2025 17:04 | 8 | 11.6900 |
| 10/03/2025 17:04 | 36 | 11.6900 |
| 10/03/2025 17:04 | 0 | 11.6900 |
| 10/03/2025 17:04 | 2 | 11.6850 |
| 10/03/2025 17:04 | 50 | 11.6900 |
| 10/03/2025 17:04 | 637 | 11.6900 |
| 10/03/2025 17:04 | 32 | 11.6900 |
| 10/03/2025 17:04 | 2 | 11.6900 |
| 10/03/2025 17:04 | 30 | 11.6900 |
| 10/03/2025 17:04 | 42 | 11.6900 |
| 10/03/2025 17:04 | 3 | 11.6900 |
| 10/03/2025 17:03 | 11 | 11.6900 |
| 10/03/2025 17:03 | 51 | 11.6900 |
| 10/03/2025 17:03 | 0 | 11.6850 |
| 10/03/2025 17:03 | 25 | 11.6850 |
| 10/03/2025 17:03 | 5 | 11.6850 |
| 10/03/2025 17:03 | 3 | 11.6850 |
| 10/03/2025 17:03 | 7 | 11.6800 |
| 10/03/2025 17:03 | 200 | 11.6850 |
| 10/03/2025 17:03 | 3 | 11.6850 |
| 10/03/2025 17:03 | 10 | 11.6850 |
| 10/03/2025 17:03 | 6 | 11.6850 |
| 10/03/2025 17:03 | 171 | 11.6800 |
| 10/03/2025 17:03 | 0 | 11.6850 |
| 10/03/2025 17:03 | 8 | 11.6800 |
| 10/03/2025 17:03 | 838 | 11.6850 |
| 10/03/2025 17:03 | 482 | 11.6850 |
| 10/03/2025 17:03 | 33 | 11.6800 |
| 10/03/2025 17:03 | 67 | 11.68309 |
| 10/03/2025 17:03 | 8 | 11.6831 |
| 10/03/2025 17:03 | 1 | 11.6850 |
| 10/03/2025 17:03 | 5 | 11.6850 |
| 10/03/2025 17:03 | 0 | 11.6850 |
| 10/03/2025 17:03 | 0 | 11.6800 |
| 10/03/2025 17:03 | 0 | 11.6850 |
| 10/03/2025 17:03 | 1 | 11.6850 |
| 10/03/2025 17:03 | 180 | 11.6800 |
| 10/03/2025 17:02 | 112 | 11.6825 |
| 10/03/2025 17:02 | 37 | 11.6850 |
| 10/03/2025 17:02 | 100 | 11.6850 |
| 10/03/2025 17:02 | 0 | 11.6800 |
| 10/03/2025 17:02 | 348 | 11.6800 |
| 10/03/2025 17:02 | 4 | 11.6850 |
| 10/03/2025 17:02 | 1 | 11.6850 |
| 10/03/2025 17:02 | 836 | 11.6850 |
| 10/03/2025 17:02 | 151 | 11.6850 |
| 10/03/2025 17:02 | 2900 | 11.6850 |
| 10/03/2025 17:02 | 18 | 11.6850 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:02 | 8 | 11.6850 |
| 10/03/2025 17:02 | 172 | 11.6870 |
| 10/03/2025 17:02 | 5 | 11.6900 |
| 10/03/2025 17:02 | 3 | 11.6900 |
| 10/03/2025 17:02 | 7 | 11.6900 |
| 10/03/2025 17:02 | 8 | 11.68998 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:02 | 347 | 11.6900 |
| 10/03/2025 17:02 | 344 | 11.6900 |
| 10/03/2025 17:02 | 3 | 11.68998 |
| 10/03/2025 17:02 | 2000 | 11.6850 |
| 10/03/2025 17:02 | 0 | 11.6800 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:02 | 203 | 11.6862 |
| 10/03/2025 17:02 | 2 | 11.6900 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:02 | 0 | 11.6900 |
| 10/03/2025 17:01 | 0 | 11.6800 |
| 10/03/2025 17:01 | 38 | 11.6800 |
| 10/03/2025 17:01 | 1 | 11.6900 |
| 10/03/2025 17:01 | 2 | 11.6800 |
| 10/03/2025 17:01 | 4 | 11.6900 |
| 10/03/2025 17:01 | 0 | 11.6900 |
| 10/03/2025 17:01 | 446 | 11.6900 |
| 10/03/2025 17:01 | 0 | 11.6900 |
| 10/03/2025 17:01 | 1 | 11.6900 |
| 10/03/2025 17:01 | 202 | 11.6850 |
| 10/03/2025 17:01 | 197 | 11.6850 |
| 10/03/2025 17:01 | 1542 | 11.68501 |
| 10/03/2025 17:01 | 1 | 11.6900 |
| 10/03/2025 17:01 | 150 | 11.68251 |
| 10/03/2025 17:01 | 85 | 11.6900 |
| 10/03/2025 17:01 | 50 | 11.6900 |
| 10/03/2025 17:01 | 42 | 11.6900 |
| 10/03/2025 17:01 | 10 | 11.6900 |
| 10/03/2025 17:01 | 326 | 11.6850 |
| 10/03/2025 17:01 | 1674 | 11.6850 |
| 10/03/2025 17:01 | 874 | 11.6850 |
| 10/03/2025 17:01 | 351 | 11.6850 |
| 10/03/2025 17:01 | 4 | 11.6850 |
| 10/03/2025 17:01 | 652 | 11.6850 |
| 10/03/2025 17:01 | 5 | 11.6850 |
| 10/03/2025 17:01 | 1352 | 11.6825 |
| 10/03/2025 17:01 | 340 | 11.6830 |
| 10/03/2025 17:01 | 868 | 11.6800 |
| 10/03/2025 17:01 | 0 | 11.6800 |
| 10/03/2025 17:01 | 10367 | 11.68174 |
| 10/03/2025 17:01 | 500 | 11.68779 |
| 10/03/2025 17:01 | 0 | 11.6850 |
| 10/03/2025 17:01 | 0 | 11.6850 |
| 10/03/2025 17:01 | 85 | 11.6850 |
| 10/03/2025 17:01 | 150 | 11.6850 |
| 10/03/2025 17:01 | 101 | 11.6850 |
| 10/03/2025 17:01 | 412 | 11.6850 |
| 10/03/2025 17:01 | 302 | 11.6850 |
| 10/03/2025 17:01 | 254 | 11.6825 |
| 10/03/2025 17:00 | 4 | 11.6800 |
| 10/03/2025 17:00 | 9 | 11.68002 |
| 10/03/2025 17:00 | 10 | 11.6850 |
| 10/03/2025 17:00 | 80 | 11.6850 |
| 10/03/2025 17:00 | 700 | 11.6850 |
| 10/03/2025 17:00 | 822 | 11.6850 |
| 10/03/2025 17:00 | 1595 | 11.6850 |
| 10/03/2025 17:00 | 2574 | 11.6850 |
| 10/03/2025 17:00 | 1349 | 11.6850 |
| 10/03/2025 17:00 | 349 | 11.6850 |
| 10/03/2025 17:00 | 637 | 11.6850 |
| 10/03/2025 17:00 | 0 | 11.6850 |
| 10/03/2025 17:00 | 5 | 11.6900 |
| 10/03/2025 17:00 | 297 | 11.6900 |
| 10/03/2025 17:00 | 0 | 11.6900 |
| 10/03/2025 17:00 | 3 | 11.6900 |
| 10/03/2025 17:00 | 19 | 11.6870 |
| 10/03/2025 17:00 | 0 | 11.6900 |
| 10/03/2025 17:00 | 0 | 11.6900 |
| 10/03/2025 17:00 | 20 | 11.6900 |
| 10/03/2025 17:00 | 1 | 11.6850 |
| 10/03/2025 17:00 | 180 | 11.6875 |
| 10/03/2025 17:00 | 1 | 11.6900 |
| 10/03/2025 17:00 | 8 | 11.6850 |
| 10/03/2025 17:00 | 118 | 11.6900 |
| 10/03/2025 17:00 | 0 | 11.6900 |
| 10/03/2025 17:00 | 100 | 11.68774 |
| 10/03/2025 17:00 | 0 | 11.6900 |
| 10/03/2025 17:00 | 12 | 11.6900 |
| 10/03/2025 17:00 | 3 | 11.6900 |
| 10/03/2025 17:00 | 0 | 11.6850 |
| 10/03/2025 17:00 | 1 | 11.6850 |
| 10/03/2025 17:00 | 0 | 11.6900 |
| 10/03/2025 17:00 | 16 | 11.6900 |
| 10/03/2025 17:00 | 170 | 11.6950 |
| 10/03/2025 17:00 | 8 | 11.6950 |
| 10/03/2025 17:00 | 14 | 11.6950 |
| 10/03/2025 17:00 | 1746 | 11.6900 |
| 10/03/2025 16:59 | 356 | 11.6920 |
| 10/03/2025 16:59 | 27 | 11.6920 |
| 10/03/2025 16:59 | 12 | 11.6950 |
| 10/03/2025 16:59 | 255 | 11.6950 |
| 10/03/2025 16:59 | 463 | 11.6940 |
| 10/03/2025 16:59 | 258 | 11.6950 |
| 10/03/2025 16:59 | 111 | 11.6931 |
| 10/03/2025 16:59 | 1 | 11.7000 |
| 10/03/2025 16:59 | 0 | 11.7000 |
| 10/03/2025 16:59 | 803 | 11.6950 |
| 10/03/2025 16:59 | 716 | 11.6950 |
| 10/03/2025 16:59 | 1416 | 11.6950 |
| 10/03/2025 16:59 | 587 | 11.6950 |
| 10/03/2025 16:59 | 455 | 11.6950 |
| 10/03/2025 16:59 | 717 | 11.6950 |
| 10/03/2025 16:59 | 0 | 11.6900 |
| 10/03/2025 16:59 | 10 | 11.6950 |
| 10/03/2025 16:59 | 950 | 11.6925 |
| 10/03/2025 16:59 | 0 | 11.6950 |
| 10/03/2025 16:59 | 0 | 11.6950 |
| 10/03/2025 16:59 | 641 | 11.6850 |
| 10/03/2025 16:59 | 762 | 11.6900 |
| 10/03/2025 16:59 | 348 | 11.6900 |
| 10/03/2025 16:59 | 8 | 11.6950 |
| 10/03/2025 16:59 | 54 | 11.6900 |
| 10/03/2025 16:59 | 2554 | 11.6900 |
| 10/03/2025 16:59 | 100 | 11.6900 |
| 10/03/2025 16:59 | 100 | 11.6900 |
| 10/03/2025 16:59 | 11 | 11.6900 |
| 10/03/2025 16:59 | 0 | 11.6950 |
| 10/03/2025 16:59 | 0 | 11.6900 |
| 10/03/2025 16:59 | 12 | 11.6900 |
| 10/03/2025 16:59 | 1 | 11.7000 |
| 10/03/2025 16:59 | 5 | 11.7000 |
| 10/03/2025 16:59 | 637 | 11.6950 |
| 10/03/2025 16:59 | 3105 | 11.6950 |
| 10/03/2025 16:59 | 1416 | 11.6950 |
| 10/03/2025 16:59 | 49 | 11.6950 |
| 10/03/2025 16:59 | 3420 | 11.6990 |
| 10/03/2025 16:59 | 391 | 11.7010 |
| 10/03/2025 16:59 | 425 | 11.7050 |
| 10/03/2025 16:58 | 550 | 11.7000 |
| 10/03/2025 16:58 | 448 | 11.7000 |
| 10/03/2025 16:58 | 751 | 11.7000 |
| 10/03/2025 16:58 | 1653 | 11.7000 |
| 10/03/2025 16:58 | 775 | 11.7000 |
| 10/03/2025 16:58 | 2709 | 11.7000 |
| 10/03/2025 16:58 | 0 | 11.7050 |
| 10/03/2025 16:58 | 0 | 11.7050 |
| 10/03/2025 16:58 | 23 | 11.69841 |
| 10/03/2025 16:58 | 0 | 11.6950 |
| 10/03/2025 16:58 | 2000 | 11.7000 |
| 10/03/2025 16:58 | 0 | 11.6950 |
| 10/03/2025 16:58 | 21 | 11.69981 |
| 10/03/2025 16:58 | 29 | 11.7000 |
| 10/03/2025 16:58 | 16 | 11.6950 |
| 10/03/2025 16:58 | 4 | 11.6950 |
| 10/03/2025 16:58 | 344 | 11.7000 |
| 10/03/2025 16:58 | 17 | 11.7050 |
| 10/03/2025 16:58 | 100 | 11.7000 |
| 10/03/2025 16:58 | 8 | 11.7000 |
| 10/03/2025 16:58 | 42 | 11.7000 |
| 10/03/2025 16:58 | 126 | 11.7000 |
| 10/03/2025 16:58 | 734 | 11.7000 |
| 10/03/2025 16:58 | 0 | 11.7000 |
| 10/03/2025 16:58 | 63 | 11.7000 |
| 10/03/2025 16:58 | 150 | 11.7000 |
| 10/03/2025 16:58 | 18 | 11.7000 |
| 10/03/2025 16:58 | 246 | 11.7000 |
| 10/03/2025 16:57 | 537 | 11.6950 |
| 10/03/2025 16:57 | 0 | 11.6950 |
| 10/03/2025 16:57 | 171 | 11.6970 |
| 10/03/2025 16:57 | 298 | 11.6950 |
| 10/03/2025 16:57 | 741 | 11.6950 |
| 10/03/2025 16:57 | 497 | 11.69658 |
| 10/03/2025 16:57 | 4 | 11.6950 |
| 10/03/2025 16:57 | 4 | 11.7000 |
| 10/03/2025 16:57 | 0 | 11.7000 |
| 10/03/2025 16:57 | 320 | 11.6950 |
| 10/03/2025 16:57 | 318 | 11.6970 |
| 10/03/2025 16:57 | 5 | 11.7000 |
| 10/03/2025 16:57 | 4 | 11.7000 |
| 10/03/2025 16:57 | 0 | 11.7000 |
| 10/03/2025 16:57 | 0 | 11.7000 |
| 10/03/2025 16:57 | 6 | 11.7000 |
| 10/03/2025 16:57 | 50 | 11.7000 |
| 10/03/2025 16:57 | 1 | 11.7000 |
| 10/03/2025 16:57 | 0 | 11.7000 |
| 10/03/2025 16:57 | 1 | 11.7000 |
| 10/03/2025 16:57 | 765 | 11.6950 |
| 10/03/2025 16:57 | 49 | 11.6950 |
| 10/03/2025 16:57 | 653 | 11.6950 |
| 10/03/2025 16:57 | 0 | 11.6950 |
| 10/03/2025 16:57 | 4 | 11.6900 |
| 10/03/2025 16:57 | 17 | 11.6950 |
| 10/03/2025 16:57 | 0 | 11.6900 |
| 10/03/2025 16:57 | 703 | 11.6950 |
| 10/03/2025 16:57 | 1 | 11.6950 |
| 10/03/2025 16:57 | 4 | 11.6900 |
| 10/03/2025 16:57 | 0 | 11.6950 |
| 10/03/2025 16:57 | 0 | 11.6950 |
| 10/03/2025 16:57 | 610 | 11.6950 |
| 10/03/2025 16:57 | 85 | 11.6950 |
| 10/03/2025 16:57 | 5 | 11.6950 |
| 10/03/2025 16:57 | 686 | 11.6950 |
| 10/03/2025 16:56 | 2 | 11.6950 |
| 10/03/2025 16:56 | 150 | 11.6950 |
| 10/03/2025 16:56 | 20 | 11.6950 |
| 10/03/2025 16:56 | 332 | 11.6950 |
| 10/03/2025 16:56 | 85 | 11.69131 |
| 10/03/2025 16:56 | 35 | 11.6900 |
| 10/03/2025 16:56 | 10 | 11.6850 |
| 10/03/2025 16:56 | 0 | 11.6950 |
| 10/03/2025 16:56 | 100 | 11.6950 |
| 10/03/2025 16:56 | 2 | 11.6900 |
| 10/03/2025 16:56 | 710 | 11.6900 |
| 10/03/2025 16:56 | 824 | 11.6900 |
| 10/03/2025 16:56 | 1416 | 11.6900 |
| 10/03/2025 16:56 | 855 | 11.6900 |
| 10/03/2025 16:56 | 1854 | 11.6900 |
| 10/03/2025 16:56 | 702 | 11.6900 |
| 10/03/2025 16:56 | 535 | 11.6900 |
| 10/03/2025 16:56 | 96 | 11.6900 |
| 10/03/2025 16:56 | 181 | 11.6900 |
| 10/03/2025 16:56 | 723 | 11.6900 |
| 10/03/2025 16:56 | 3 | 11.6850 |
| 10/03/2025 16:56 | 100 | 11.6900 |
| 10/03/2025 16:56 | 188 | 11.6850 |
| 10/03/2025 16:56 | 2608 | 11.6850 |
| 10/03/2025 16:56 | 1 | 11.6900 |
| 10/03/2025 16:56 | 792 | 11.6900 |
| 10/03/2025 16:56 | 2709 | 11.6900 |
| 10/03/2025 16:56 | 65 | 11.6900 |
| 10/03/2025 16:56 | 749 | 11.6900 |
| 10/03/2025 16:56 | 351 | 11.6900 |
| 10/03/2025 16:56 | 593 | 11.6900 |
| 10/03/2025 16:56 | 804 | 11.6900 |
| 10/03/2025 16:56 | 676 | 11.6900 |
| 10/03/2025 16:56 | 1547 | 11.6900 |
| 10/03/2025 16:56 | 15 | 11.7000 |
| 10/03/2025 16:56 | 21 | 11.7000 |
| 10/03/2025 16:56 | 700 | 11.6900 |
| 10/03/2025 16:56 | 1612 | 11.6900 |
| 10/03/2025 16:56 | 761 | 11.6900 |
| 10/03/2025 16:56 | 1416 | 11.6900 |
| 10/03/2025 16:56 | 580 | 11.6900 |
| 10/03/2025 16:56 | 580 | 11.6900 |
| 10/03/2025 16:56 | 828 | 11.6900 |
| 10/03/2025 16:56 | 814 | 11.6900 |
| 10/03/2025 16:56 | 2709 | 11.6900 |
| 10/03/2025 16:56 | 0 | 11.6900 |
| 10/03/2025 16:56 | 739 | 11.6950 |
| 10/03/2025 16:56 | 0 | 11.7000 |
| 10/03/2025 16:56 | 546 | 11.6950 |
| 10/03/2025 16:56 | 641 | 11.6950 |
| 10/03/2025 16:56 | 275 | 11.6950 |
| 10/03/2025 16:56 | 797 | 11.6950 |
| 10/03/2025 16:55 | 36 | 11.6950 |
| 10/03/2025 16:55 | 8 | 11.6900 |
| 10/03/2025 16:55 | 419 | 11.6900 |
| 10/03/2025 16:55 | 0 | 11.6850 |
| 10/03/2025 16:55 | 1134 | 11.6900 |
| 10/03/2025 16:55 | 812 | 11.6900 |
| 10/03/2025 16:55 | 484 | 11.6900 |
| 10/03/2025 16:55 | 229 | 11.6950 |
| 10/03/2025 16:55 | 42 | 11.6950 |
| 10/03/2025 16:55 | 424 | 11.69732 |
| 10/03/2025 16:55 | 193 | 11.6900 |
| 10/03/2025 16:55 | 55 | 11.6900 |
| 10/03/2025 16:55 | 157 | 11.6900 |
| 10/03/2025 16:55 | 45 | 11.6900 |
| 10/03/2025 16:55 | 55 | 11.6900 |
| 10/03/2025 16:55 | 45 | 11.6900 |
| 10/03/2025 16:55 | 270 | 11.6900 |
| 10/03/2025 16:55 | 180 | 11.6900 |
| 10/03/2025 16:55 | 756 | 11.6900 |
| 10/03/2025 16:55 | 1704 | 11.6900 |
| 10/03/2025 16:55 | 2540 | 11.6900 |
| 10/03/2025 16:55 | 169 | 11.6900 |
| 10/03/2025 16:55 | 106 | 11.6900 |
| 10/03/2025 16:55 | 714 | 11.6900 |
| 10/03/2025 16:55 | 249 | 11.6900 |
| 10/03/2025 16:55 | 225 | 11.6900 |
| 10/03/2025 16:55 | 787 | 11.6900 |
| 10/03/2025 16:55 | 275 | 11.6900 |
| 10/03/2025 16:55 | 225 | 11.6900 |
| 10/03/2025 16:55 | 1142 | 11.6900 |
| 10/03/2025 16:55 | 208 | 11.6900 |
| 10/03/2025 16:55 | 564 | 11.6900 |
| 10/03/2025 16:55 | 336 | 11.6900 |
| 10/03/2025 16:55 | 630 | 11.6900 |
| 10/03/2025 16:55 | 12 | 11.6900 |
| 10/03/2025 16:55 | 1172 | 11.6900 |
| 10/03/2025 16:55 | 14 | 11.6950 |
| 10/03/2025 16:55 | 2709 | 11.6950 |
| 10/03/2025 16:55 | 107 | 11.6900 |
| 10/03/2025 16:55 | 512 | 11.6900 |
| 10/03/2025 16:55 | 23 | 11.6900 |
| 10/03/2025 16:55 | 83 | 11.6900 |
| 10/03/2025 16:55 | 163 | 11.6900 |
| 10/03/2025 16:55 | 110 | 11.6900 |
| 10/03/2025 16:55 | 55 | 11.6900 |
| 10/03/2025 16:55 | 55 | 11.6900 |
| 10/03/2025 16:55 | 46 | 11.6900 |
| 10/03/2025 16:55 | 46 | 11.6900 |
| 10/03/2025 16:55 | 21 | 11.6900 |
| 10/03/2025 16:55 | 29 | 11.6900 |
| 10/03/2025 16:55 | 410 | 11.6900 |
| 10/03/2025 16:55 | 168 | 11.6900 |
| 10/03/2025 16:55 | 31 | 11.6900 |
| 10/03/2025 16:55 | 8 | 11.7000 |
| 10/03/2025 16:55 | 419 | 11.6900 |
| 10/03/2025 16:55 | 275 | 11.6900 |
| 10/03/2025 16:55 | 230 | 11.6950 |
| 10/03/2025 16:55 | 270 | 11.6950 |
| 10/03/2025 16:55 | 1047 | 11.6950 |
| 10/03/2025 16:55 | 230 | 11.6950 |
| 10/03/2025 16:55 | 220 | 11.6950 |
| 10/03/2025 16:55 | 1000 | 11.6950 |
| 10/03/2025 16:55 | 280 | 11.6950 |
| 10/03/2025 16:55 | 270 | 11.6950 |
| 10/03/2025 16:55 | 70 | 11.6950 |
| 10/03/2025 16:55 | 630 | 11.6950 |
| 10/03/2025 16:55 | 2073 | 11.6950 |
| 10/03/2025 16:55 | 326 | 11.6950 |
| 10/03/2025 16:55 | 674 | 11.6950 |
| 10/03/2025 16:55 | 220 | 11.6950 |
| 10/03/2025 16:55 | 146 | 11.6950 |
| 10/03/2025 16:55 | 84 | 11.6950 |
| 10/03/2025 16:55 | 550 | 11.6950 |
| 10/03/2025 16:55 | 86 | 11.6990 |
| 10/03/2025 16:55 | 3 | 11.7000 |
| 10/03/2025 16:55 | 85 | 11.7000 |
| 10/03/2025 16:55 | 1 | 11.7000 |
| 10/03/2025 16:55 | 459 | 11.7000 |
| 10/03/2025 16:55 | 0 | 11.6950 |
| 10/03/2025 16:55 | 2 | 11.7050 |
| 10/03/2025 16:55 | 1 | 11.7050 |
| 10/03/2025 16:55 | 86 | 11.6961 |
| 10/03/2025 16:55 | 242 | 11.7000 |
| 10/03/2025 16:55 | 12 | 11.7050 |
| 10/03/2025 16:55 | 1709 | 11.69964 |
| 10/03/2025 16:55 | 0 | 11.6950 |
| 10/03/2025 16:55 | 0 | 11.6950 |
| 10/03/2025 16:55 | 199 | 11.7000 |
| 10/03/2025 16:55 | 1 | 11.7000 |
| 10/03/2025 16:55 | 0 | 11.7000 |
| 10/03/2025 16:55 | 444 | 11.7000 |
| 10/03/2025 16:55 | 620 | 11.7000 |
| 10/03/2025 16:55 | 979 | 11.7000 |
| 10/03/2025 16:55 | 780 | 11.7000 |
| 10/03/2025 16:55 | 14 | 11.7000 |
| 10/03/2025 16:55 | 0 | 11.7000 |
| 10/03/2025 16:55 | 766 | 11.7000 |
| 10/03/2025 16:55 | 3 | 11.7000 |
| 10/03/2025 16:55 | 1482 | 11.7000 |
| 10/03/2025 16:55 | 0 | 11.7000 |
| 10/03/2025 16:55 | 649 | 11.6950 |
| 10/03/2025 16:55 | 53 | 11.6950 |
| 10/03/2025 16:55 | 0 | 11.6950 |
| 10/03/2025 16:55 | 1710 | 11.6931 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:54 | 0 | 11.7000 |
| 10/03/2025 16:54 | 21 | 11.7000 |
| 10/03/2025 16:54 | 0 | 11.7000 |
| 10/03/2025 16:54 | 802 | 11.6950 |
| 10/03/2025 16:54 | 204 | 11.6950 |
| 10/03/2025 16:54 | 389 | 11.6950 |
| 10/03/2025 16:54 | 90 | 11.6950 |
| 10/03/2025 16:54 | 118 | 11.6950 |
| 10/03/2025 16:54 | 95 | 11.6950 |
| 10/03/2025 16:54 | 41 | 11.6900 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:54 | 170 | 11.6900 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:54 | 47 | 11.6950 |
| 10/03/2025 16:54 | 104 | 11.6950 |
| 10/03/2025 16:54 | 400 | 11.6950 |
| 10/03/2025 16:54 | 224 | 11.6950 |
| 10/03/2025 16:54 | 1142 | 11.6950 |
| 10/03/2025 16:54 | 583 | 11.6950 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:54 | 11 | 11.6950 |
| 10/03/2025 16:54 | 0 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.6950 |
| 10/03/2025 16:53 | 1 | 11.69498 |
| 10/03/2025 16:53 | 30 | 11.6950 |
| 10/03/2025 16:53 | 2 | 11.6950 |
| 10/03/2025 16:53 | 963 | 11.6900 |
| 10/03/2025 16:53 | 601 | 11.6950 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 3401 | 11.6950 |
| 10/03/2025 16:53 | 804 | 11.6950 |
| 10/03/2025 16:53 | 448 | 11.6950 |
| 10/03/2025 16:53 | 815 | 11.6950 |
| 10/03/2025 16:53 | 8 | 11.6950 |
| 10/03/2025 16:53 | 193 | 11.6900 |
| 10/03/2025 16:53 | 55 | 11.6900 |
| 10/03/2025 16:53 | 157 | 11.6900 |
| 10/03/2025 16:53 | 45 | 11.6900 |
| 10/03/2025 16:53 | 55 | 11.6900 |
| 10/03/2025 16:53 | 45 | 11.6900 |
| 10/03/2025 16:53 | 695 | 11.6900 |
| 10/03/2025 16:53 | 270 | 11.6900 |
| 10/03/2025 16:53 | 180 | 11.6900 |
| 10/03/2025 16:53 | 787 | 11.6900 |
| 10/03/2025 16:53 | 225 | 11.6900 |
| 10/03/2025 16:53 | 145 | 11.6900 |
| 10/03/2025 16:53 | 80 | 11.6900 |
| 10/03/2025 16:53 | 112 | 11.6900 |
| 10/03/2025 16:53 | 652 | 11.6900 |
| 10/03/2025 16:53 | 1416 | 11.6900 |
| 10/03/2025 16:53 | 1562 | 11.6900 |
| 10/03/2025 16:53 | 21 | 11.6900 |
| 10/03/2025 16:53 | 772 | 11.6900 |
| 10/03/2025 16:53 | 183 | 11.6950 |
| 10/03/2025 16:53 | 1005 | 11.6950 |
| 10/03/2025 16:53 | 689 | 11.6950 |
| 10/03/2025 16:53 | 42 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.7000 |
| 10/03/2025 16:53 | 104 | 11.6950 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.6950 |
| 10/03/2025 16:53 | 1 | 11.6950 |
| 10/03/2025 16:53 | 1110 | 11.6950 |
| 10/03/2025 16:53 | 295 | 11.6950 |
| 10/03/2025 16:53 | 815 | 11.6950 |
| 10/03/2025 16:53 | 1110 | 11.6950 |
| 10/03/2025 16:53 | 1110 | 11.6950 |
| 10/03/2025 16:53 | 321 | 11.6950 |
| 10/03/2025 16:53 | 789 | 11.6950 |
| 10/03/2025 16:53 | 1056 | 11.6950 |
| 10/03/2025 16:53 | 1110 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.6950 |
| 10/03/2025 16:53 | 3 | 11.7000 |
| 10/03/2025 16:53 | 1103 | 11.6950 |
| 10/03/2025 16:53 | 1110 | 11.6950 |
| 10/03/2025 16:53 | 270 | 11.6950 |
| 10/03/2025 16:53 | 550 | 11.6950 |
| 10/03/2025 16:53 | 509 | 11.6950 |
| 10/03/2025 16:53 | 550 | 11.6950 |
| 10/03/2025 16:53 | 550 | 11.6950 |
| 10/03/2025 16:53 | 550 | 11.6950 |
| 10/03/2025 16:53 | 550 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.7000 |
| 10/03/2025 16:53 | 0 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.6900 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 330 | 11.6950 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 25 | 11.6900 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 152 | 11.6950 |
| 10/03/2025 16:53 | 125 | 11.69501 |
| 10/03/2025 16:53 | 42 | 11.69347 |
| 10/03/2025 16:53 | 1 | 11.6950 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 238 | 11.6950 |
| 10/03/2025 16:53 | 2709 | 11.6950 |
| 10/03/2025 16:53 | 762 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.7000 |
| 10/03/2025 16:53 | 2713 | 11.6950 |
| 10/03/2025 16:53 | 1153 | 11.6950 |
| 10/03/2025 16:53 | 490 | 11.6950 |
| 10/03/2025 16:53 | 654 | 11.6950 |
| 10/03/2025 16:53 | 279 | 11.6962 |
| 10/03/2025 16:53 | 16 | 11.6950 |
| 10/03/2025 16:53 | 15 | 11.7000 |
| 10/03/2025 16:53 | 0 | 11.7000 |
| 10/03/2025 16:53 | 0 | 11.7000 |
| 10/03/2025 16:53 | 14 | 11.6950 |
| 10/03/2025 16:53 | 4 | 11.7000 |
| 10/03/2025 16:53 | 25 | 11.6950 |
| 10/03/2025 16:53 | 0 | 11.7000 |
| 10/03/2025 16:53 | 55 | 11.6900 |
| 10/03/2025 16:53 | 192 | 11.6900 |
| 10/03/2025 16:53 | 55 | 11.6900 |
| 10/03/2025 16:53 | 248 | 11.6900 |
| 10/03/2025 16:53 | 187 | 11.6900 |
| 10/03/2025 16:53 | 82 | 11.6900 |
| 10/03/2025 16:53 | 46 | 11.6900 |
| 10/03/2025 16:53 | 514 | 11.6900 |
| 10/03/2025 16:53 | 185 | 11.6950 |
| 10/03/2025 16:53 | 192 | 11.6950 |
| 10/03/2025 16:53 | 55 | 11.6950 |
| 10/03/2025 16:53 | 55 | 11.6950 |
| 10/03/2025 16:53 | 179 | 11.6950 |
| 10/03/2025 16:53 | 1487 | 11.6950 |
| 10/03/2025 16:53 | 1084 | 11.6950 |
| 10/03/2025 16:53 | 248 | 11.6950 |
| 10/03/2025 16:53 | 192 | 11.6950 |
| 10/03/2025 16:53 | 55 | 11.6950 |
| 10/03/2025 16:53 | 55 | 11.6950 |
| 10/03/2025 16:53 | 248 | 11.6950 |
| 10/03/2025 16:53 | 1973 | 11.6950 |
| 10/03/2025 16:53 | 777 | 11.6950 |
| 10/03/2025 16:52 | 43 | 11.6950 |
| 10/03/2025 16:52 | 8 | 11.6900 |
| 10/03/2025 16:52 | 5 | 11.7000 |
| 10/03/2025 16:52 | 0 | 11.7000 |
| 10/03/2025 16:52 | 17 | 11.6900 |
| 10/03/2025 16:52 | 0 | 11.7000 |
| 10/03/2025 16:52 | 0 | 11.7000 |
| 10/03/2025 16:52 | 0 | 11.7000 |
| 10/03/2025 16:52 | 250 | 11.6962 |
| 10/03/2025 16:52 | 256 | 11.6900 |
| 10/03/2025 16:52 | 963 | 11.6900 |
| 10/03/2025 16:52 | 352 | 11.6950 |
| 10/03/2025 16:52 | 1375 | 11.6950 |
| 10/03/2025 16:52 | 1459 | 11.6950 |
| 10/03/2025 16:52 | 688 | 11.6950 |
| 10/03/2025 16:52 | 611 | 11.6950 |
| 10/03/2025 16:52 | 448 | 11.6950 |
| 10/03/2025 16:52 | 538 | 11.6950 |
| 10/03/2025 16:52 | 1134 | 11.6950 |
| 10/03/2025 16:52 | 1416 | 11.6950 |
| 10/03/2025 16:52 | 801 | 11.6950 |
| 10/03/2025 16:52 | 473 | 11.6950 |
| 10/03/2025 16:52 | 0 | 11.6950 |
| 10/03/2025 16:52 | 8 | 11.6950 |
| 10/03/2025 16:52 | 5 | 11.6950 |
| 10/03/2025 16:52 | 851 | 11.6881 |
| 10/03/2025 16:52 | 8 | 11.6900 |
| 10/03/2025 16:52 | 0 | 11.6850 |
| 10/03/2025 16:52 | 0 | 11.6900 |
| 10/03/2025 16:52 | 235 | 11.6900 |
| 10/03/2025 16:52 | 280 | 11.6900 |
| 10/03/2025 16:51 | 15 | 11.6900 |
| 10/03/2025 16:51 | 2 | 11.6900 |
| 10/03/2025 16:51 | 17 | 11.6900 |
| 10/03/2025 16:51 | 1 | 11.6950 |
| 10/03/2025 16:51 | 0 | 11.6950 |
| 10/03/2025 16:51 | 4 | 11.6950 |
| 10/03/2025 16:51 | 1 | 11.6850 |
| 10/03/2025 16:51 | 255 | 11.6881 |
| 10/03/2025 16:51 | 767 | 11.6900 |
| 10/03/2025 16:51 | 248 | 11.6900 |
| 10/03/2025 16:51 | 1552 | 11.6900 |
| 10/03/2025 16:51 | 1016 | 11.6900 |
| 10/03/2025 16:51 | 601 | 11.6900 |
| 10/03/2025 16:51 | 14 | 11.6900 |
| 10/03/2025 16:51 | 867 | 11.6900 |
| 10/03/2025 16:51 | 720 | 11.6900 |
| 10/03/2025 16:51 | 55 | 11.6900 |
| 10/03/2025 16:51 | 0 | 11.6900 |
| 10/03/2025 16:51 | 4 | 11.6900 |
| 10/03/2025 16:51 | 21 | 11.6900 |
| 10/03/2025 16:51 | 23 | 11.6900 |
| 10/03/2025 16:51 | 2557 | 11.68179 |
| 10/03/2025 16:51 | 50 | 11.6900 |
| 10/03/2025 16:51 | 0 | 11.6850 |
| 10/03/2025 16:51 | 257 | 11.68251 |
| 10/03/2025 16:51 | 0 | 11.6850 |
| 10/03/2025 16:51 | 565 | 11.6850 |
| 10/03/2025 16:51 | 838 | 11.6850 |
| 10/03/2025 16:51 | 1346 | 11.6850 |
| 10/03/2025 16:51 | 542 | 11.6850 |
| 10/03/2025 16:51 | 680 | 11.6850 |
| 10/03/2025 16:51 | 72 | 11.6850 |
| 10/03/2025 16:51 | 0 | 11.6850 |
| 10/03/2025 16:51 | 0 | 11.6850 |
| 10/03/2025 16:51 | 15 | 11.6875 |
| 10/03/2025 16:51 | 64 | 11.6800 |
| 10/03/2025 16:51 | 17 | 11.6850 |
| 10/03/2025 16:51 | 4 | 11.6850 |
| 10/03/2025 16:51 | 50 | 11.6850 |
| 10/03/2025 16:51 | 50 | 11.6850 |
| 10/03/2025 16:51 | 2 | 11.6850 |
| 10/03/2025 16:51 | 375 | 11.6850 |
| 10/03/2025 16:51 | 38 | 11.6850 |
| 10/03/2025 16:51 | 344 | 11.6850 |
| 10/03/2025 16:51 | 536 | 11.6850 |
| 10/03/2025 16:51 | 637 | 11.6850 |
| 10/03/2025 16:51 | 151 | 11.6850 |
| 10/03/2025 16:51 | 248 | 11.6850 |
| 10/03/2025 16:51 | 0 | 11.6900 |
| 10/03/2025 16:51 | 0 | 11.6900 |
| 10/03/2025 16:51 | 0 | 11.6900 |
| 10/03/2025 16:51 | 3 | 11.6950 |
| 10/03/2025 16:51 | 0 | 11.6950 |
| 10/03/2025 16:51 | 104 | 11.6900 |
| 10/03/2025 16:51 | 591 | 11.6900 |
| 10/03/2025 16:51 | 3188 | 11.6900 |
| 10/03/2025 16:51 | 456 | 11.6900 |
| 10/03/2025 16:51 | 799 | 11.6900 |
| 10/03/2025 16:51 | 4403 | 11.6900 |
| 10/03/2025 16:50 | 433 | 11.6950 |
| 10/03/2025 16:50 | 2086 | 11.6900 |
| 10/03/2025 16:50 | 111 | 11.6900 |
| 10/03/2025 16:50 | 182 | 11.6900 |
| 10/03/2025 16:50 | 123 | 11.6900 |
| 10/03/2025 16:50 | 685 | 11.6900 |
| 10/03/2025 16:50 | 112 | 11.6900 |
| 10/03/2025 16:50 | 767 | 11.6900 |
| 10/03/2025 16:50 | 2918 | 11.6900 |
| 10/03/2025 16:50 | 529 | 11.6900 |
| 10/03/2025 16:50 | 308 | 11.6900 |
| 10/03/2025 16:50 | 369 | 11.6900 |
| 10/03/2025 16:50 | 600 | 11.6900 |
| 10/03/2025 16:50 | 262 | 11.6900 |
| 10/03/2025 16:50 | 1257 | 11.6900 |
| 10/03/2025 16:50 | 406 | 11.6900 |
| 10/03/2025 16:50 | 0 | 11.6950 |
| 10/03/2025 16:50 | 1 | 11.6900 |
| 10/03/2025 16:50 | 18 | 11.6950 |
| 10/03/2025 16:50 | 1 | 11.6950 |
| 10/03/2025 16:50 | 716 | 11.6950 |
| 10/03/2025 16:50 | 1520 | 11.6950 |
| 10/03/2025 16:50 | 64 | 11.6950 |
| 10/03/2025 16:50 | 74 | 11.6950 |
| 10/03/2025 16:50 | 942 | 11.6950 |
| 10/03/2025 16:50 | 110 | 11.6950 |
| 10/03/2025 16:50 | 376 | 11.6950 |
| 10/03/2025 16:50 | 361 | 11.6950 |
| 10/03/2025 16:50 | 414 | 11.6950 |
| 10/03/2025 16:50 | 391 | 11.6950 |
| 10/03/2025 16:50 | 1 | 11.6900 |
| 10/03/2025 16:50 | 13 | 11.6950 |
| 10/03/2025 16:50 | 58 | 11.6900 |
| 10/03/2025 16:50 | 396 | 11.6900 |
| 10/03/2025 16:50 | 39 | 11.6950 |
| 10/03/2025 16:50 | 94 | 11.6900 |
| 10/03/2025 16:50 | 132 | 11.6900 |
| 10/03/2025 16:50 | 44 | 11.6900 |
| 10/03/2025 16:50 | 791 | 11.6925 |
| 10/03/2025 16:50 | 289 | 11.6931 |
| 10/03/2025 16:50 | 0 | 11.6950 |
| 10/03/2025 16:50 | 213 | 11.6950 |
| 10/03/2025 16:50 | 0 | 11.6950 |
| 10/03/2025 16:50 | 639 | 11.6950 |
| 10/03/2025 16:50 | 448 | 11.6900 |
| 10/03/2025 16:50 | 448 | 11.6900 |
| 10/03/2025 16:50 | 19 | 11.6950 |
| 10/03/2025 16:50 | 8 | 11.6950 |
| 10/03/2025 16:50 | 448 | 11.6900 |
| 10/03/2025 16:50 | 182 | 11.6900 |
| 10/03/2025 16:50 | 300 | 11.6900 |
| 10/03/2025 16:50 | 313 | 11.6900 |
| 10/03/2025 16:50 | 216 | 11.6900 |
| 10/03/2025 16:50 | 54 | 11.6900 |
| 10/03/2025 16:49 | 10 | 11.6950 |
| 10/03/2025 16:49 | 385 | 11.6950 |
| 10/03/2025 16:49 | 277 | 11.6950 |
| 10/03/2025 16:49 | 845 | 11.6950 |
| 10/03/2025 16:49 | 675 | 11.6950 |
| 10/03/2025 16:49 | 72 | 11.6900 |
| 10/03/2025 16:49 | 400 | 11.6950 |
| 10/03/2025 16:49 | 1 | 11.6950 |
| 10/03/2025 16:49 | 229 | 11.6950 |
| 10/03/2025 16:49 | 602 | 11.6950 |
| 10/03/2025 16:49 | 948 | 11.6950 |
| 10/03/2025 16:49 | 1227 | 11.6950 |
| 10/03/2025 16:49 | 189 | 11.6950 |
| 10/03/2025 16:49 | 479 | 11.6950 |
| 10/03/2025 16:49 | 5 | 11.6950 |
| 10/03/2025 16:49 | 0 | 11.6950 |
| 10/03/2025 16:49 | 0 | 11.6900 |
| 10/03/2025 16:49 | 254 | 11.69232 |
| 10/03/2025 16:49 | 100 | 11.6925 |
| 10/03/2025 16:49 | 25 | 11.6950 |
| 10/03/2025 16:49 | 2 | 11.6900 |
| 10/03/2025 16:49 | 964 | 11.6900 |
| 10/03/2025 16:49 | 0 | 11.6950 |
| 10/03/2025 16:49 | 45 | 11.69348 |
| 10/03/2025 16:49 | 850 | 11.69297 |
| 10/03/2025 16:49 | 0 | 11.6900 |
| 10/03/2025 16:49 | 51 | 11.6900 |
| 10/03/2025 16:49 | 1 | 11.6900 |
| 10/03/2025 16:49 | 101 | 11.6950 |
| 10/03/2025 16:49 | 548 | 11.6950 |
| 10/03/2025 16:49 | 4 | 11.6950 |
| 10/03/2025 16:49 | 0 | 11.6900 |
| 10/03/2025 16:49 | 0 | 11.6900 |
| 10/03/2025 16:49 | 7 | 11.6950 |
| 10/03/2025 16:49 | 562 | 11.6950 |
| 10/03/2025 16:49 | 2500 | 11.69275 |
| 10/03/2025 16:49 | 94 | 11.6900 |
| 10/03/2025 16:49 | 176 | 11.6900 |
| 10/03/2025 16:49 | 82 | 11.6900 |
| 10/03/2025 16:49 | 289 | 11.6900 |
| 10/03/2025 16:49 | 82 | 11.6900 |
| 10/03/2025 16:49 | 314 | 11.6900 |
| 10/03/2025 16:49 | 60 | 11.6900 |
| 10/03/2025 16:48 | 100 | 11.6950 |
| 10/03/2025 16:48 | 2 | 11.6950 |
| 10/03/2025 16:48 | 594 | 11.6900 |
| 10/03/2025 16:48 | 16 | 11.6900 |
| 10/03/2025 16:48 | 89 | 11.6950 |
| 10/03/2025 16:48 | 321 | 11.6950 |
| 10/03/2025 16:48 | 92 | 11.6950 |
| 10/03/2025 16:48 | 49 | 11.6950 |
| 10/03/2025 16:48 | 797 | 11.6950 |
| 10/03/2025 16:48 | 918 | 11.6950 |
| 10/03/2025 16:48 | 63 | 11.6950 |
| 10/03/2025 16:48 | 100 | 11.6950 |
| 10/03/2025 16:48 | 11 | 11.69499 |
| 10/03/2025 16:48 | 7 | 11.6950 |
| 10/03/2025 16:48 | 783 | 11.6950 |
| 10/03/2025 16:48 | 42 | 11.7000 |
| 10/03/2025 16:48 | 771 | 11.6950 |
| 10/03/2025 16:48 | 50 | 11.6900 |
| 10/03/2025 16:48 | 401 | 11.6950 |
| 10/03/2025 16:48 | 47 | 11.69619 |
| 10/03/2025 16:48 | 207 | 11.69103 |
| 10/03/2025 16:48 | 0 | 11.6950 |
| 10/03/2025 16:48 | 30 | 11.7000 |
| 10/03/2025 16:48 | 100 | 11.7000 |
| 10/03/2025 16:48 | 642 | 11.6900 |
| 10/03/2025 16:48 | 5 | 11.7000 |
| 10/03/2025 16:48 | 0 | 11.7000 |
| 10/03/2025 16:48 | 0 | 11.7000 |
| 10/03/2025 16:48 | 165 | 11.6900 |
| 10/03/2025 16:48 | 531 | 11.6900 |
| 10/03/2025 16:48 | 280 | 11.6900 |
| 10/03/2025 16:48 | 637 | 11.6900 |
| 10/03/2025 16:48 | 16 | 11.6950 |
| 10/03/2025 16:48 | 100 | 11.6950 |
| 10/03/2025 16:48 | 747 | 11.6950 |
| 10/03/2025 16:48 | 100 | 11.6950 |
| 10/03/2025 16:48 | 100 | 11.6950 |
| 10/03/2025 16:48 | 56 | 11.6950 |
| 10/03/2025 16:48 | 450 | 11.6950 |
| 10/03/2025 16:48 | 1148 | 11.6950 |
| 10/03/2025 16:48 | 131 | 11.7000 |
| 10/03/2025 16:48 | 802 | 11.7000 |
| 10/03/2025 16:48 | 1080 | 11.7000 |
| 10/03/2025 16:48 | 1119 | 11.7000 |
| 10/03/2025 16:48 | 1280 | 11.7000 |
| 10/03/2025 16:48 | 349 | 11.7000 |
| 10/03/2025 16:48 | 1289 | 11.7000 |
| 10/03/2025 16:48 | 791 | 11.7000 |
| 10/03/2025 16:48 | 970 | 11.7000 |
| 10/03/2025 16:48 | 1638 | 11.7000 |
| 10/03/2025 16:48 | 1071 | 11.7000 |
| 10/03/2025 16:48 | 860 | 11.7000 |
| 10/03/2025 16:48 | 1694 | 11.7000 |
| 10/03/2025 16:48 | 503 | 11.7000 |
| 10/03/2025 16:48 | 1430 | 11.7000 |
| 10/03/2025 16:48 | 594 | 11.7000 |
| 10/03/2025 16:48 | 834 | 11.7000 |
| 10/03/2025 16:48 | 1405 | 11.7000 |
| 10/03/2025 16:48 | 0 | 11.6950 |
| 10/03/2025 16:48 | 25 | 11.6950 |
| 10/03/2025 16:48 | 963 | 11.6950 |
| 10/03/2025 16:48 | 808 | 11.6950 |
| 10/03/2025 16:48 | 451 | 11.6950 |
| 10/03/2025 16:48 | 213 | 11.6950 |
| 10/03/2025 16:48 | 1 | 11.6950 |
| 10/03/2025 16:48 | 0 | 11.6950 |
| 10/03/2025 16:48 | 4 | 11.6950 |
| 10/03/2025 16:48 | 656 | 11.6950 |
| 10/03/2025 16:48 | 568 | 11.6950 |
| 10/03/2025 16:48 | 20 | 11.6950 |
| 10/03/2025 16:48 | 0 | 11.6900 |
| 10/03/2025 16:48 | 0 | 11.6950 |
| 10/03/2025 16:47 | 667 | 11.6950 |
| 10/03/2025 16:47 | 759 | 11.6950 |
| 10/03/2025 16:47 | 2709 | 11.6950 |
| 10/03/2025 16:47 | 797 | 11.6950 |
| 10/03/2025 16:47 | 592 | 11.6950 |
| 10/03/2025 16:47 | 65 | 11.6950 |
| 10/03/2025 16:47 | 73 | 11.6950 |
| 10/03/2025 16:47 | 21 | 11.6950 |
| 10/03/2025 16:47 | 0 | 11.6950 |
| 10/03/2025 16:47 | 0 | 11.6950 |
| 10/03/2025 16:47 | 18 | 11.6950 |
| 10/03/2025 16:47 | 0 | 11.6950 |
| 10/03/2025 16:47 | 0 | 11.6950 |
| 10/03/2025 16:47 | 2 | 11.6950 |
| 10/03/2025 16:47 | 824 | 11.6950 |
| 10/03/2025 16:47 | 1 | 11.6950 |
| 10/03/2025 16:47 | 25 | 11.6950 |
| 10/03/2025 16:47 | 2 | 11.6950 |
| 10/03/2025 16:47 | 643 | 11.6900 |
| 10/03/2025 16:47 | 256 | 11.6900 |
| 10/03/2025 16:47 | 161 | 11.6900 |
| 10/03/2025 16:47 | 84 | 11.6950 |
| 10/03/2025 16:47 | 100 | 11.6950 |
| 10/03/2025 16:47 | 2167 | 11.7000 |
| 10/03/2025 16:47 | 3 | 11.7000 |
| 10/03/2025 16:47 | 643 | 11.6900 |
| 10/03/2025 16:47 | 133 | 11.6950 |
| 10/03/2025 16:47 | 1601 | 11.6950 |
| 10/03/2025 16:47 | 6 | 11.7000 |
| 10/03/2025 16:47 | 694 | 11.7000 |
| 10/03/2025 16:47 | 0 | 11.6950 |
| 10/03/2025 16:47 | 3 | 11.7000 |
| 10/03/2025 16:47 | 0 | 11.7000 |
| 10/03/2025 16:47 | 15 | 11.7000 |
| 10/03/2025 16:47 | 30 | 11.7000 |
| 10/03/2025 16:47 | 51 | 11.6950 |
| 10/03/2025 16:47 | 219 | 11.6950 |
| 10/03/2025 16:47 | 8 | 11.7000 |
| 10/03/2025 16:47 | 270 | 11.6950 |
| 10/03/2025 16:47 | 270 | 11.6950 |
| 10/03/2025 16:47 | 550 | 11.6950 |
| 10/03/2025 16:47 | 550 | 11.6950 |
| 10/03/2025 16:47 | 550 | 11.6950 |
| 10/03/2025 16:47 | 550 | 11.6950 |
| 10/03/2025 16:47 | 2 | 11.7000 |
| 10/03/2025 16:47 | 8 | 11.7000 |
| 10/03/2025 16:47 | 1 | 11.7000 |
| 10/03/2025 16:47 | 5 | 11.7000 |
| 10/03/2025 16:47 | 5 | 11.6900 |
| 10/03/2025 16:46 | 1 | 11.7000 |
| 10/03/2025 16:46 | 2 | 11.6900 |
| 10/03/2025 16:46 | 0 | 11.7000 |
| 10/03/2025 16:46 | 10 | 11.7000 |
| 10/03/2025 16:46 | 993 | 11.6950 |
| 10/03/2025 16:46 | 808 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 451 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 24 | 11.6950 |
| 10/03/2025 16:46 | 1 | 11.69672 |
| 10/03/2025 16:46 | 407 | 11.69607 |
| 10/03/2025 16:46 | 69 | 11.6950 |
| 10/03/2025 16:46 | 741 | 11.69758 |
| 10/03/2025 16:46 | 808 | 11.6950 |
| 10/03/2025 16:46 | 5 | 11.7000 |
| 10/03/2025 16:46 | 2871 | 11.7000 |
| 10/03/2025 16:46 | 801 | 11.6950 |
| 10/03/2025 16:46 | 3031 | 11.6950 |
| 10/03/2025 16:46 | 1192 | 11.6950 |
| 10/03/2025 16:46 | 2709 | 11.6950 |
| 10/03/2025 16:46 | 823 | 11.6950 |
| 10/03/2025 16:46 | 762 | 11.6950 |
| 10/03/2025 16:46 | 2870 | 11.6950 |
| 10/03/2025 16:46 | 762 | 11.6950 |
| 10/03/2025 16:46 | 2 | 11.7000 |
| 10/03/2025 16:46 | 1034 | 11.7000 |
| 10/03/2025 16:46 | 1000 | 11.7000 |
| 10/03/2025 16:46 | 0 | 11.7000 |
| 10/03/2025 16:46 | 1000 | 11.7000 |
| 10/03/2025 16:46 | 1756 | 11.7000 |
| 10/03/2025 16:46 | 1000 | 11.7000 |
| 10/03/2025 16:46 | 371 | 11.7000 |
| 10/03/2025 16:46 | 720 | 11.7000 |
| 10/03/2025 16:46 | 100 | 11.7000 |
| 10/03/2025 16:46 | 22 | 11.7000 |
| 10/03/2025 16:46 | 1355 | 11.7000 |
| 10/03/2025 16:46 | 1375 | 11.7000 |
| 10/03/2025 16:46 | 744 | 11.7000 |
| 10/03/2025 16:46 | 0 | 11.7000 |
| 10/03/2025 16:46 | 270 | 11.6950 |
| 10/03/2025 16:46 | 270 | 11.6950 |
| 10/03/2025 16:46 | 0 | 11.6950 |
| 10/03/2025 16:46 | 0 | 11.6900 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 99 | 11.6950 |
| 10/03/2025 16:46 | 1 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 100 | 11.6950 |
| 10/03/2025 16:46 | 5 | 11.6950 |
| 10/03/2025 16:46 | 654 | 11.6950 |
| 10/03/2025 16:46 | 18 | 11.6950 |
| 10/03/2025 16:46 | 468 | 11.6950 |
| 10/03/2025 16:46 | 944 | 11.6950 |
| 10/03/2025 16:46 | 259 | 11.6950 |
| 10/03/2025 16:46 | 2922 | 11.6950 |
| 10/03/2025 16:46 | 680 | 11.6950 |
| 10/03/2025 16:46 | 1 | 11.6950 |
| 10/03/2025 16:46 | 1 | 11.6900 |
| 10/03/2025 16:46 | 10 | 11.6900 |
| 10/03/2025 16:46 | 2567 | 11.69251 |
| 10/03/2025 16:45 | 320 | 11.6950 |
| 10/03/2025 16:45 | 15 | 11.6950 |
| 10/03/2025 16:45 | 0 | 11.6900 |
| 10/03/2025 16:45 | 1 | 11.6950 |
| 10/03/2025 16:45 | 8 | 11.6900 |
| 10/03/2025 16:45 | 832 | 11.6900 |
| 10/03/2025 16:45 | 1231 | 11.6900 |
| 10/03/2025 16:45 | 146 | 11.6900 |
| 10/03/2025 16:45 | 829 | 11.6900 |
| 10/03/2025 16:45 | 0 | 11.6850 |
| 10/03/2025 16:45 | 17 | 11.6850 |
| 10/03/2025 16:45 | 776 | 11.6900 |
| 10/03/2025 16:45 | 691 | 11.6900 |
| 10/03/2025 16:45 | 2381 | 11.6900 |
| 10/03/2025 16:45 | 217 | 11.6900 |
| 10/03/2025 16:45 | 975 | 11.6900 |
| 10/03/2025 16:45 | 784 | 11.6900 |
| 10/03/2025 16:45 | 1241 | 11.6900 |
| 10/03/2025 16:45 | 790 | 11.6900 |
| 10/03/2025 16:45 | 524 | 11.6900 |
| 10/03/2025 16:45 | 537 | 11.6900 |
| 10/03/2025 16:45 | 823 | 11.6900 |
| 10/03/2025 16:45 | 374 | 11.6900 |
| 10/03/2025 16:45 | 172 | 11.6875 |
| 10/03/2025 16:45 | 0 | 11.6900 |
| 10/03/2025 16:45 | 0 | 11.6900 |
| 10/03/2025 16:45 | 10 | 11.6900 |
| 10/03/2025 16:45 | 19 | 11.68523 |
| 10/03/2025 16:45 | 19 | 11.6850 |
| 10/03/2025 16:45 | 25 | 11.6850 |
| 10/03/2025 16:45 | 935 | 11.6931 |
| 10/03/2025 16:45 | 403 | 11.69251 |
| 10/03/2025 16:45 | 2 | 11.68999 |
| 10/03/2025 16:45 | 10 | 11.6900 |
| 10/03/2025 16:45 | 1 | 11.6900 |
| 10/03/2025 16:45 | 2700 | 11.6900 |
| 10/03/2025 16:45 | 3030 | 11.6900 |
| 10/03/2025 16:45 | 292 | 11.6900 |
| 10/03/2025 16:45 | 316 | 11.6900 |
| 10/03/2025 16:44 | 2 | 11.6950 |
| 10/03/2025 16:44 | 8 | 11.6900 |
| 10/03/2025 16:44 | 1 | 11.6950 |
| 10/03/2025 16:44 | 3 | 11.6950 |
| 10/03/2025 16:44 | 12 | 11.6950 |
| 10/03/2025 16:44 | 12 | 11.6950 |
| 10/03/2025 16:44 | 1 | 11.6900 |
| 10/03/2025 16:44 | 0 | 11.6950 |
| 10/03/2025 16:44 | 727 | 11.6950 |
| 10/03/2025 16:44 | 0 | 11.6950 |
| 10/03/2025 16:44 | 1 | 11.6900 |
| 10/03/2025 16:44 | 0 | 11.6950 |
| 10/03/2025 16:44 | 1 | 11.6950 |
| 10/03/2025 16:44 | 5 | 11.6950 |
| 10/03/2025 16:44 | 9 | 11.6950 |
| 10/03/2025 16:44 | 0 | 11.6950 |
| 10/03/2025 16:44 | 500 | 11.6900 |
| 10/03/2025 16:44 | 2 | 11.6950 |
| 10/03/2025 16:44 | 33 | 11.6950 |
| 10/03/2025 16:44 | 20 | 11.6950 |
| 10/03/2025 16:44 | 0 | 11.6950 |
| 10/03/2025 16:44 | 671 | 11.6950 |
| 10/03/2025 16:44 | 400 | 11.6950 |
| 10/03/2025 16:44 | 6 | 11.6900 |
| 10/03/2025 16:43 | 2 | 11.6950 |
| 10/03/2025 16:43 | 59 | 11.6950 |
| 10/03/2025 16:43 | 1110 | 11.6950 |
| 10/03/2025 16:43 | 508 | 11.6950 |
| 10/03/2025 16:43 | 1110 | 11.6950 |
| 10/03/2025 16:43 | 4976 | 11.6950 |
| 10/03/2025 16:43 | 524 | 11.6950 |
| 10/03/2025 16:43 | 0 | 11.7000 |
| 10/03/2025 16:43 | 160 | 11.6950 |
| 10/03/2025 16:43 | 1277 | 11.6950 |
| 10/03/2025 16:43 | 0 | 11.6950 |
| 10/03/2025 16:43 | 0 | 11.6950 |
| 10/03/2025 16:43 | 1 | 11.7000 |
| 10/03/2025 16:43 | 7 | 11.6900 |
| 10/03/2025 16:43 | 364 | 11.6950 |
| 10/03/2025 16:43 | 174 | 11.6950 |
| 10/03/2025 16:43 | 2702 | 11.6950 |
| 10/03/2025 16:43 | 819 | 11.6950 |
| 10/03/2025 16:43 | 1246 | 11.6950 |
| 10/03/2025 16:43 | 2785 | 11.6950 |
| 10/03/2025 16:43 | 1 | 11.6975 |
| 10/03/2025 16:43 | 1 | 11.6975 |
| 10/03/2025 16:43 | 4 | 11.7000 |
| 10/03/2025 16:43 | 0 | 11.7000 |
| 10/03/2025 16:43 | 17 | 11.7000 |
| 10/03/2025 16:43 | 3 | 11.7000 |
| 10/03/2025 16:43 | 1000 | 11.69775 |
| 10/03/2025 16:43 | 2 | 11.7000 |
| 10/03/2025 16:43 | 1500 | 11.7000 |
| 10/03/2025 16:43 | 482 | 11.7000 |
| 10/03/2025 16:43 | 808 | 11.7000 |
| 10/03/2025 16:43 | 408 | 11.7000 |
| 10/03/2025 16:43 | 1235 | 11.7000 |
| 10/03/2025 16:43 | 605 | 11.7000 |
| 10/03/2025 16:43 | 19 | 11.7000 |
| 10/03/2025 16:43 | 1460 | 11.7000 |
| 10/03/2025 16:43 | 1738 | 11.7000 |
| 10/03/2025 16:43 | 656 | 11.7000 |
| 10/03/2025 16:43 | 30 | 11.69823 |
| 10/03/2025 16:43 | 2 | 11.7000 |
| 10/03/2025 16:43 | 10 | 11.7000 |