Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:06
|
Geld
06.03.2026 -
18:30:00
|
Geld Volumen |
Brief
06.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.6500
-0.25
(
-1.94% )
|
12.5000
|
2'200 |
13.9500
|
767 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 100 | 12.6550 |
| 03/06/2026 17:29 | 10 | 12.6550 |
| 03/06/2026 17:29 | 354 | 12.6500 |
| 03/06/2026 17:29 | 479 | 12.6550 |
| 03/06/2026 17:29 | 2 | 12.6550 |
| 03/06/2026 17:29 | 88 | 12.6500 |
| 03/06/2026 17:29 | 707 | 12.6500 |
| 03/06/2026 17:29 | 505 | 12.6500 |
| 03/06/2026 17:29 | 7 | 12.6550 |
| 03/06/2026 17:29 | 215 | 12.6500 |
| 03/06/2026 17:29 | 26 | 12.6400 |
| 03/06/2026 17:29 | 110 | 12.6500 |
| 03/06/2026 17:29 | 7 | 12.6500 |
| 03/06/2026 17:29 | 354 | 12.6450 |
| 03/06/2026 17:29 | 2 | 12.6450 |
| 03/06/2026 17:29 | 77 | 12.64995 |
| 03/06/2026 17:29 | 786 | 12.64446 |
| 03/06/2026 17:29 | 1 | 12.6500 |
| 03/06/2026 17:29 | 212 | 12.6450 |
| 03/06/2026 17:29 | 1014 | 12.6450 |
| 03/06/2026 17:29 | 470 | 12.6450 |
| 03/06/2026 17:29 | 700 | 12.6450 |
| 03/06/2026 17:29 | 397 | 12.6450 |
| 03/06/2026 17:29 | 384 | 12.6500 |
| 03/06/2026 17:29 | 339 | 12.6500 |
| 03/06/2026 17:29 | 32 | 12.6450 |
| 03/06/2026 17:29 | 271 | 12.6450 |
| 03/06/2026 17:29 | 331 | 12.6450 |
| 03/06/2026 17:29 | 354 | 12.6450 |
| 03/06/2026 17:29 | 794 | 12.6500 |
| 03/06/2026 17:29 | 0 | 12.6500 |
| 03/06/2026 17:29 | 723 | 12.6445 |
| 03/06/2026 17:29 | 430 | 12.6500 |
| 03/06/2026 17:29 | 1040 | 12.6500 |
| 03/06/2026 17:29 | 1484 | 12.6500 |
| 03/06/2026 17:29 | 149 | 12.6450 |
| 03/06/2026 17:29 | 205 | 12.6450 |
| 03/06/2026 17:29 | 355 | 12.6450 |
| 03/06/2026 17:29 | 700 | 12.6450 |
| 03/06/2026 17:29 | 270 | 12.6450 |
| 03/06/2026 17:29 | 354 | 12.6450 |
| 03/06/2026 17:29 | 1484 | 12.6450 |
| 03/06/2026 17:29 | 14 | 12.6450 |
| 03/06/2026 17:29 | 166 | 12.6400 |
| 03/06/2026 17:29 | 700 | 12.6400 |
| 03/06/2026 17:29 | 314 | 12.6400 |
| 03/06/2026 17:29 | 259 | 12.6400 |
| 03/06/2026 17:29 | 473 | 12.6400 |
| 03/06/2026 17:29 | 261 | 12.6400 |
| 03/06/2026 17:29 | 1413 | 12.6400 |
| 03/06/2026 17:29 | 1484 | 12.6400 |
| 03/06/2026 17:29 | 792 | 12.6450 |
| 03/06/2026 17:29 | 2325 | 12.6450 |
| 03/06/2026 17:29 | 700 | 12.6450 |
| 03/06/2026 17:29 | 855 | 12.6450 |
| 03/06/2026 17:29 | 1355 | 12.6450 |
| 03/06/2026 17:29 | 522 | 12.6400 |
| 03/06/2026 17:29 | 742 | 12.6400 |
| 03/06/2026 17:29 | 393 | 12.6450 |
| 03/06/2026 17:29 | 23 | 12.6350 |
| 03/06/2026 17:29 | 0 | 12.6450 |
| 03/06/2026 17:29 | 502 | 12.6400 |
| 03/06/2026 17:29 | 1826 | 12.6400 |
| 03/06/2026 17:29 | 1484 | 12.6400 |
| 03/06/2026 17:29 | 700 | 12.6400 |
| 03/06/2026 17:29 | 778 | 12.6400 |
| 03/06/2026 17:29 | 576 | 12.6400 |
| 03/06/2026 17:29 | 346 | 12.6400 |
| 03/06/2026 17:29 | 354 | 12.6350 |
| 03/06/2026 17:29 | 700 | 12.6350 |
| 03/06/2026 17:29 | 1484 | 12.6350 |
| 03/06/2026 17:29 | 5 | 12.6400 |
| 03/06/2026 17:29 | 1340 | 12.6350 |
| 03/06/2026 17:29 | 793 | 12.6350 |
| 03/06/2026 17:29 | 691 | 12.6350 |
| 03/06/2026 17:29 | 355 | 12.6350 |
| 03/06/2026 17:29 | 339 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 2 | 12.6400 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 2 | 12.6400 |
| 03/06/2026 17:29 | 0 | 12.6350 |
| 03/06/2026 17:29 | 15 | 12.6350 |
| 03/06/2026 17:29 | 1484 | 12.6350 |
| 03/06/2026 17:29 | 700 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 7 | 12.6400 |
| 03/06/2026 17:29 | 7 | 12.6400 |
| 03/06/2026 17:29 | 355 | 12.6300 |
| 03/06/2026 17:29 | 807 | 12.6300 |
| 03/06/2026 17:29 | 687 | 12.6300 |
| 03/06/2026 17:29 | 3 | 12.6400 |
| 03/06/2026 17:29 | 23 | 12.6350 |
| 03/06/2026 17:29 | 30 | 12.6350 |
| 03/06/2026 17:29 | 700 | 12.6350 |
| 03/06/2026 17:29 | 1484 | 12.6350 |
| 03/06/2026 17:29 | 354 | 12.6350 |
| 03/06/2026 17:29 | 355 | 12.6350 |
| 03/06/2026 17:29 | 345 | 12.6350 |
| 03/06/2026 17:29 | 15 | 12.6400 |
| 03/06/2026 17:29 | 629 | 12.6400 |
| 03/06/2026 17:29 | 1384 | 12.6350 |
| 03/06/2026 17:29 | 100 | 12.6350 |
| 03/06/2026 17:29 | 1136 | 12.6400 |
| 03/06/2026 17:29 | 427 | 12.6400 |
| 03/06/2026 17:29 | 1 | 12.6400 |
| 03/06/2026 17:29 | 82 | 12.6300 |
| 03/06/2026 17:29 | 349 | 12.6350 |
| 03/06/2026 17:29 | 700 | 12.6350 |
| 03/06/2026 17:29 | 255 | 12.6350 |
| 03/06/2026 17:29 | 354 | 12.6350 |
| 03/06/2026 17:29 | 157 | 12.6400 |
| 03/06/2026 17:29 | 91 | 12.6350 |
| 03/06/2026 17:29 | 1130 | 12.6350 |
| 03/06/2026 17:29 | 354 | 12.6350 |
| 03/06/2026 17:29 | 1 | 12.6350 |
| 03/06/2026 17:29 | 379 | 12.6350 |
| 03/06/2026 17:29 | 354 | 12.6350 |
| 03/06/2026 17:29 | 0 | 12.6400 |
| 03/06/2026 17:29 | 95 | 12.6350 |
| 03/06/2026 17:29 | 605 | 12.6350 |
| 03/06/2026 17:29 | 580 | 12.6350 |
| 03/06/2026 17:29 | 483 | 12.6350 |
| 03/06/2026 17:29 | 494 | 12.6425 |
| 03/06/2026 17:29 | 1001 | 12.6350 |
| 03/06/2026 17:29 | 184 | 12.6400 |
| 03/06/2026 17:29 | 516 | 12.6400 |
| 03/06/2026 17:29 | 0 | 12.6450 |
| 03/06/2026 17:29 | 1800 | 12.6400 |
| 03/06/2026 17:29 | 1484 | 12.6400 |
| 03/06/2026 17:29 | 581 | 12.6400 |
| 03/06/2026 17:29 | 285 | 12.6400 |
| 03/06/2026 17:29 | 54 | 12.63671 |
| 03/06/2026 17:29 | 57 | 12.6350 |
| 03/06/2026 17:29 | 297 | 12.6350 |
| 03/06/2026 17:29 | 501 | 12.6350 |
| 03/06/2026 17:29 | 550 | 12.6400 |
| 03/06/2026 17:29 | 1484 | 12.6400 |
| 03/06/2026 17:29 | 299 | 12.6400 |
| 03/06/2026 17:29 | 1 | 12.6500 |
| 03/06/2026 17:29 | 1826 | 12.6400 |
| 03/06/2026 17:29 | 700 | 12.6400 |
| 03/06/2026 17:29 | 1484 | 12.6400 |
| 03/06/2026 17:29 | 700 | 12.6400 |
| 03/06/2026 17:29 | 542 | 12.6400 |
| 03/06/2026 17:29 | 129 | 12.6450 |
| 03/06/2026 17:29 | 680 | 12.6450 |
| 03/06/2026 17:29 | 1097 | 12.6450 |
| 03/06/2026 17:29 | 501 | 12.6450 |
| 03/06/2026 17:29 | 746 | 12.6450 |
| 03/06/2026 17:29 | 237 | 12.6450 |
| 03/06/2026 17:29 | 3 | 12.6450 |
| 03/06/2026 17:29 | 465 | 12.6450 |
| 03/06/2026 17:29 | 27 | 12.6450 |
| 03/06/2026 17:29 | 20 | 12.6500 |
| 03/06/2026 17:29 | 92 | 12.6500 |
| 03/06/2026 17:29 | 673 | 12.6450 |
| 03/06/2026 17:29 | 61 | 12.6450 |
| 03/06/2026 17:29 | 840 | 12.6450 |
| 03/06/2026 17:29 | 165 | 12.6450 |
| 03/06/2026 17:29 | 878 | 12.6400 |
| 03/06/2026 17:29 | 354 | 12.6400 |
| 03/06/2026 17:29 | 1355 | 12.6400 |
| 03/06/2026 17:29 | 129 | 12.6400 |
| 03/06/2026 17:29 | 99 | 12.6400 |
| 03/06/2026 17:29 | 279 | 12.6400 |
| 03/06/2026 17:29 | 354 | 12.6400 |
| 03/06/2026 17:29 | 67 | 12.6400 |
| 03/06/2026 17:29 | 117 | 12.6400 |
| 03/06/2026 17:29 | 942 | 12.6400 |
| 03/06/2026 17:29 | 78 | 12.6400 |
| 03/06/2026 17:29 | 425 | 12.6400 |
| 03/06/2026 17:29 | 695 | 12.6400 |
| 03/06/2026 17:29 | 1459 | 12.6400 |
| 03/06/2026 17:29 | 420 | 12.6400 |
| 03/06/2026 17:29 | 673 | 12.6400 |
| 03/06/2026 17:29 | 1 | 12.6400 |
| 03/06/2026 17:29 | 0 | 12.6400 |
| 03/06/2026 17:29 | 813 | 12.6400 |
| 03/06/2026 17:29 | 4 | 12.6400 |
| 03/06/2026 17:29 | 179 | 12.6350 |
| 03/06/2026 17:29 | 800 | 12.6350 |
| 03/06/2026 17:29 | 55 | 12.6350 |
| 03/06/2026 17:29 | 709 | 12.6350 |
| 03/06/2026 17:29 | 354 | 12.6350 |
| 03/06/2026 17:28 | 6300 | 12.6413 |
| 03/06/2026 17:28 | 394 | 12.6400 |
| 03/06/2026 17:28 | 1 | 12.6400 |
| 03/06/2026 17:28 | 708 | 12.6350 |
| 03/06/2026 17:28 | 31 | 12.6400 |
| 03/06/2026 17:28 | 78 | 12.63905 |
| 03/06/2026 17:28 | 27 | 12.63763 |
| 03/06/2026 17:28 | 472 | 12.6350 |
| 03/06/2026 17:28 | 556 | 12.6350 |
| 03/06/2026 17:28 | 928 | 12.6350 |
| 03/06/2026 17:28 | 1248 | 12.6350 |
| 03/06/2026 17:28 | 800 | 12.6350 |
| 03/06/2026 17:28 | 21 | 12.6350 |
| 03/06/2026 17:28 | 680 | 12.6350 |
| 03/06/2026 17:28 | 467 | 12.6350 |
| 03/06/2026 17:28 | 700 | 12.6350 |
| 03/06/2026 17:28 | 1070 | 12.6350 |
| 03/06/2026 17:28 | 47 | 12.6400 |
| 03/06/2026 17:28 | 106 | 12.63766 |
| 03/06/2026 17:28 | 354 | 12.6350 |
| 03/06/2026 17:28 | 22 | 12.6350 |
| 03/06/2026 17:28 | 3 | 12.6400 |
| 03/06/2026 17:28 | 77 | 12.6400 |
| 03/06/2026 17:28 | 60 | 12.6350 |
| 03/06/2026 17:28 | 5214 | 12.6400 |
| 03/06/2026 17:28 | 5000 | 12.6400 |
| 03/06/2026 17:28 | 800 | 12.6400 |
| 03/06/2026 17:28 | 700 | 12.6400 |
| 03/06/2026 17:28 | 796 | 12.6400 |
| 03/06/2026 17:28 | 1484 | 12.6400 |
| 03/06/2026 17:28 | 50 | 12.6350 |
| 03/06/2026 17:28 | 366 | 12.6350 |
| 03/06/2026 17:28 | 354 | 12.6350 |
| 03/06/2026 17:28 | 88 | 12.6350 |
| 03/06/2026 17:28 | 506 | 12.6350 |
| 03/06/2026 17:28 | 700 | 12.6350 |
| 03/06/2026 17:28 | 299 | 12.6350 |
| 03/06/2026 17:28 | 354 | 12.6350 |
| 03/06/2026 17:28 | 527 | 12.6350 |
| 03/06/2026 17:28 | 29 | 12.6350 |
| 03/06/2026 17:28 | 914 | 12.6350 |
| 03/06/2026 17:28 | 14 | 12.6350 |
| 03/06/2026 17:28 | 350 | 12.6350 |
| 03/06/2026 17:28 | 230 | 12.6350 |
| 03/06/2026 17:28 | 124 | 12.6350 |
| 03/06/2026 17:28 | 712 | 12.6375 |
| 03/06/2026 17:28 | 175 | 12.6350 |
| 03/06/2026 17:28 | 800 | 12.6350 |
| 03/06/2026 17:28 | 1026 | 12.6350 |
| 03/06/2026 17:28 | 800 | 12.6350 |
| 03/06/2026 17:28 | 800 | 12.6350 |
| 03/06/2026 17:28 | 2 | 12.6350 |
| 03/06/2026 17:28 | 700 | 12.6350 |
| 03/06/2026 17:28 | 113 | 12.6350 |
| 03/06/2026 17:28 | 58 | 12.6350 |
| 03/06/2026 17:28 | 296 | 12.6350 |
| 03/06/2026 17:28 | 525 | 12.6400 |
| 03/06/2026 17:28 | 3000 | 12.6388 |
| 03/06/2026 17:28 | 2415 | 12.6350 |
| 03/06/2026 17:28 | 221 | 12.6350 |
| 03/06/2026 17:28 | 354 | 12.6350 |
| 03/06/2026 17:28 | 261 | 12.6350 |
| 03/06/2026 17:28 | 496 | 12.6350 |
| 03/06/2026 17:28 | 78 | 12.6400 |
| 03/06/2026 17:28 | 491 | 12.6400 |
| 03/06/2026 17:28 | 350 | 12.6400 |
| 03/06/2026 17:28 | 3 | 12.6400 |
| 03/06/2026 17:28 | 5 | 12.6400 |
| 03/06/2026 17:28 | 10 | 12.6400 |
| 03/06/2026 17:28 | 2361 | 12.6400 |
| 03/06/2026 17:28 | 2 | 12.6400 |
| 03/06/2026 17:28 | 7 | 12.6450 |
| 03/06/2026 17:28 | 89 | 12.6350 |
| 03/06/2026 17:28 | 39 | 12.63787 |
| 03/06/2026 17:28 | 100 | 12.6450 |
| 03/06/2026 17:28 | 34 | 12.6450 |
| 03/06/2026 17:28 | 120 | 12.6350 |
| 03/06/2026 17:28 | 100 | 12.63775 |
| 03/06/2026 17:28 | 354 | 12.6400 |
| 03/06/2026 17:28 | 709 | 12.6400 |
| 03/06/2026 17:28 | 78 | 12.6400 |
| 03/06/2026 17:28 | 250 | 12.6370 |
| 03/06/2026 17:28 | 0 | 12.6400 |
| 03/06/2026 17:28 | 47 | 12.6400 |
| 03/06/2026 17:28 | 172 | 12.6380 |
| 03/06/2026 17:28 | 2 | 12.6400 |
| 03/06/2026 17:28 | 91 | 12.6350 |
| 03/06/2026 17:28 | 798 | 12.6350 |
| 03/06/2026 17:28 | 974 | 12.6350 |
| 03/06/2026 17:28 | 78 | 12.6400 |
| 03/06/2026 17:28 | 15 | 12.6400 |
| 03/06/2026 17:28 | 154 | 12.6400 |
| 03/06/2026 17:28 | 24 | 12.6350 |
| 03/06/2026 17:28 | 510 | 12.6350 |
| 03/06/2026 17:28 | 787 | 12.6380 |
| 03/06/2026 17:28 | 708 | 12.6350 |
| 03/06/2026 17:28 | 39 | 12.63954 |
| 03/06/2026 17:28 | 886 | 12.63665 |
| 03/06/2026 17:28 | 0 | 12.6350 |
| 03/06/2026 17:28 | 2 | 12.6400 |
| 03/06/2026 17:28 | 157 | 12.6400 |
| 03/06/2026 17:28 | 7 | 12.6350 |
| 03/06/2026 17:28 | 700 | 12.6350 |
| 03/06/2026 17:28 | 675 | 12.6350 |
| 03/06/2026 17:28 | 600 | 12.6400 |
| 03/06/2026 17:28 | 7 | 12.6400 |
| 03/06/2026 17:28 | 0 | 12.6400 |
| 03/06/2026 17:28 | 629 | 12.6380 |
| 03/06/2026 17:28 | 101 | 12.6350 |
| 03/06/2026 17:28 | 7 | 12.6400 |
| 03/06/2026 17:28 | 671 | 12.6400 |
| 03/06/2026 17:28 | 352 | 12.6400 |
| 03/06/2026 17:28 | 91 | 12.6350 |
| 03/06/2026 17:28 | 1 | 12.6450 |
| 03/06/2026 17:28 | 404 | 12.6400 |
| 03/06/2026 17:28 | 1462 | 12.6400 |
| 03/06/2026 17:28 | 22 | 12.6400 |
| 03/06/2026 17:28 | 287 | 12.6400 |
| 03/06/2026 17:28 | 510 | 12.6400 |
| 03/06/2026 17:28 | 862 | 12.6400 |
| 03/06/2026 17:28 | 110 | 12.6400 |
| 03/06/2026 17:28 | 700 | 12.6400 |
| 03/06/2026 17:28 | 1484 | 12.6400 |
| 03/06/2026 17:28 | 391 | 12.6400 |
| 03/06/2026 17:28 | 235 | 12.6400 |
| 03/06/2026 17:28 | 813 | 12.6400 |
| 03/06/2026 17:28 | 671 | 12.6400 |
| 03/06/2026 17:28 | 630 | 12.6400 |
| 03/06/2026 17:28 | 743 | 12.6400 |
| 03/06/2026 17:28 | 741 | 12.6400 |
| 03/06/2026 17:28 | 0 | 12.6450 |
| 03/06/2026 17:28 | 878 | 12.6400 |
| 03/06/2026 17:28 | 899 | 12.6400 |
| 03/06/2026 17:28 | 525 | 12.6400 |
| 03/06/2026 17:28 | 524 | 12.6400 |
| 03/06/2026 17:28 | 147 | 12.6400 |
| 03/06/2026 17:28 | 1337 | 12.6400 |
| 03/06/2026 17:28 | 228 | 12.6400 |
| 03/06/2026 17:28 | 354 | 12.6400 |
| 03/06/2026 17:28 | 5000 | 12.6400 |
| 03/06/2026 17:28 | 606 | 12.6400 |
| 03/06/2026 17:28 | 51 | 12.6400 |
| 03/06/2026 17:28 | 387 | 12.6400 |
| 03/06/2026 17:28 | 7 | 12.6400 |
| 03/06/2026 17:28 | 118 | 12.6380 |
| 03/06/2026 17:27 | 12 | 12.6350 |
| 03/06/2026 17:27 | 708 | 12.6350 |
| 03/06/2026 17:27 | 861 | 12.6350 |
| 03/06/2026 17:27 | 100 | 12.6400 |
| 03/06/2026 17:27 | 594 | 12.6350 |
| 03/06/2026 17:27 | 1 | 12.6350 |
| 03/06/2026 17:27 | 1 | 12.6350 |
| 03/06/2026 17:27 | 114 | 12.6350 |
| 03/06/2026 17:27 | 8 | 12.6400 |
| 03/06/2026 17:27 | 3420 | 12.6400 |
| 03/06/2026 17:27 | 2 | 12.6400 |
| 03/06/2026 17:27 | 167 | 12.6400 |
| 03/06/2026 17:27 | 20 | 12.6400 |
| 03/06/2026 17:27 | 130 | 12.6400 |
| 03/06/2026 17:27 | 220 | 12.6400 |
| 03/06/2026 17:27 | 200 | 12.6400 |
| 03/06/2026 17:27 | 130 | 12.6400 |
| 03/06/2026 17:27 | 198 | 12.6400 |
| 03/06/2026 17:27 | 86 | 12.6400 |
| 03/06/2026 17:27 | 292 | 12.6400 |
| 03/06/2026 17:27 | 1160 | 12.6400 |
| 03/06/2026 17:27 | 700 | 12.6400 |
| 03/06/2026 17:27 | 1185 | 12.6400 |
| 03/06/2026 17:27 | 1 | 12.6500 |
| 03/06/2026 17:27 | 0 | 12.6500 |
| 03/06/2026 17:27 | 1185 | 12.6450 |
| 03/06/2026 17:27 | 62 | 12.64799 |
| 03/06/2026 17:27 | 140 | 12.6500 |
| 03/06/2026 17:27 | 270 | 12.6500 |
| 03/06/2026 17:27 | 200 | 12.6500 |
| 03/06/2026 17:27 | 123 | 12.6450 |
| 03/06/2026 17:27 | 1 | 12.6500 |
| 03/06/2026 17:27 | 5 | 12.6500 |
| 03/06/2026 17:27 | 4 | 12.6500 |
| 03/06/2026 17:27 | 3 | 12.6500 |
| 03/06/2026 17:27 | 1100 | 12.6500 |
| 03/06/2026 17:27 | 5 | 12.6500 |
| 03/06/2026 17:27 | 15 | 12.6500 |
| 03/06/2026 17:27 | 0 | 12.6500 |
| 03/06/2026 17:27 | 400 | 12.6500 |
| 03/06/2026 17:27 | 1 | 12.6500 |
| 03/06/2026 17:27 | 20 | 12.6500 |
| 03/06/2026 17:27 | 10 | 12.6550 |
| 03/06/2026 17:27 | 765 | 12.6500 |
| 03/06/2026 17:27 | 420 | 12.6500 |
| 03/06/2026 17:27 | 1 | 12.6500 |
| 03/06/2026 17:27 | 1 | 12.6500 |
| 03/06/2026 17:27 | 20 | 12.6500 |
| 03/06/2026 17:27 | 266 | 12.6500 |
| 03/06/2026 17:27 | 1925 | 12.6550 |
| 03/06/2026 17:27 | 5 | 12.6550 |
| 03/06/2026 17:27 | 148 | 12.6500 |
| 03/06/2026 17:27 | 40 | 12.6550 |
| 03/06/2026 17:27 | 2 | 12.6550 |
| 03/06/2026 17:27 | 1 | 12.6550 |
| 03/06/2026 17:27 | 424 | 12.6550 |
| 03/06/2026 17:27 | 103 | 12.6550 |
| 03/06/2026 17:27 | 1167 | 12.6550 |
| 03/06/2026 17:27 | 1805 | 12.6550 |
| 03/06/2026 17:27 | 2026 | 12.6550 |
| 03/06/2026 17:27 | 590 | 12.6550 |
| 03/06/2026 17:27 | 1185 | 12.6550 |
| 03/06/2026 17:27 | 236 | 12.65868 |
| 03/06/2026 17:27 | 943 | 12.6600 |
| 03/06/2026 17:27 | 103 | 12.6550 |
| 03/06/2026 17:27 | 7 | 12.65832 |
| 03/06/2026 17:27 | 201 | 12.6600 |
| 03/06/2026 17:27 | 55 | 12.6600 |
| 03/06/2026 17:27 | 700 | 12.6600 |
| 03/06/2026 17:27 | 355 | 12.6600 |
| 03/06/2026 17:27 | 594 | 12.6600 |
| 03/06/2026 17:27 | 584 | 12.6600 |
| 03/06/2026 17:27 | 575 | 12.6600 |
| 03/06/2026 17:27 | 763 | 12.6600 |
| 03/06/2026 17:27 | 355 | 12.6600 |
| 03/06/2026 17:27 | 10 | 12.6650 |
| 03/06/2026 17:27 | 22 | 12.6650 |
| 03/06/2026 17:27 | 3 | 12.6650 |
| 03/06/2026 17:27 | 39 | 12.65842 |
| 03/06/2026 17:27 | 400 | 12.6650 |
| 03/06/2026 17:27 | 1000 | 12.6600 |
| 03/06/2026 17:27 | 100 | 12.6600 |
| 03/06/2026 17:27 | 44 | 12.6600 |
| 03/06/2026 17:27 | 100 | 12.6600 |
| 03/06/2026 17:27 | 686 | 12.6580 |
| 03/06/2026 17:27 | 1571 | 12.6650 |
| 03/06/2026 17:27 | 5 | 12.6650 |
| 03/06/2026 17:27 | 354 | 12.6600 |
| 03/06/2026 17:27 | 8 | 12.6600 |
| 03/06/2026 17:27 | 225 | 12.6600 |
| 03/06/2026 17:27 | 107 | 12.6600 |
| 03/06/2026 17:27 | 373 | 12.6600 |
| 03/06/2026 17:27 | 600 | 12.6600 |
| 03/06/2026 17:27 | 15 | 12.6600 |
| 03/06/2026 17:27 | 0 | 12.6550 |
| 03/06/2026 17:27 | 3501 | 12.6575 |
| 03/06/2026 17:27 | 7 | 12.6600 |
| 03/06/2026 17:27 | 2 | 12.6550 |
| 03/06/2026 17:27 | 3 | 12.6600 |
| 03/06/2026 17:27 | 8 | 12.6600 |
| 03/06/2026 17:27 | 1 | 12.6550 |
| 03/06/2026 17:27 | 100 | 12.6575 |
| 03/06/2026 17:27 | 1 | 12.6600 |
| 03/06/2026 17:27 | 200 | 12.6600 |
| 03/06/2026 17:27 | 201 | 12.6600 |
| 03/06/2026 17:27 | 804 | 12.6650 |
| 03/06/2026 17:27 | 804 | 12.6650 |
| 03/06/2026 17:27 | 1484 | 12.6650 |
| 03/06/2026 17:27 | 129 | 12.6650 |
| 03/06/2026 17:27 | 2000 | 12.6650 |
| 03/06/2026 17:27 | 1 | 12.6700 |
| 03/06/2026 17:27 | 1351 | 12.6650 |
| 03/06/2026 17:27 | 609 | 12.6650 |
| 03/06/2026 17:27 | 354 | 12.6650 |
| 03/06/2026 17:27 | 233 | 12.6650 |
| 03/06/2026 17:27 | 326 | 12.6650 |
| 03/06/2026 17:27 | 1000 | 12.6650 |
| 03/06/2026 17:27 | 167 | 12.6550 |
| 03/06/2026 17:27 | 1 | 12.6600 |
| 03/06/2026 17:27 | 517 | 12.6600 |
| 03/06/2026 17:27 | 783 | 12.6600 |
| 03/06/2026 17:27 | 700 | 12.6600 |
| 03/06/2026 17:27 | 256 | 12.6600 |
| 03/06/2026 17:27 | 190 | 12.6600 |
| 03/06/2026 17:27 | 257 | 12.6600 |
| 03/06/2026 17:27 | 407 | 12.6600 |
| 03/06/2026 17:27 | 709 | 12.6600 |
| 03/06/2026 17:27 | 267 | 12.6600 |
| 03/06/2026 17:27 | 1168 | 12.6600 |
| 03/06/2026 17:27 | 1471 | 12.6600 |
| 03/06/2026 17:27 | 1484 | 12.6600 |
| 03/06/2026 17:27 | 0 | 12.6600 |
| 03/06/2026 17:26 | 3 | 12.6600 |
| 03/06/2026 17:26 | 7 | 12.6600 |
| 03/06/2026 17:26 | 7 | 12.6600 |
| 03/06/2026 17:26 | 82 | 12.6550 |
| 03/06/2026 17:26 | 1 | 12.6600 |
| 03/06/2026 17:26 | 1 | 12.6600 |
| 03/06/2026 17:26 | 1 | 12.6600 |
| 03/06/2026 17:26 | 0 | 12.6550 |
| 03/06/2026 17:26 | 1069 | 12.6600 |
| 03/06/2026 17:26 | 300 | 12.6600 |
| 03/06/2026 17:26 | 631 | 12.6600 |
| 03/06/2026 17:26 | 13 | 12.6650 |
| 03/06/2026 17:26 | 15 | 12.6650 |
| 03/06/2026 17:26 | 0 | 12.6650 |
| 03/06/2026 17:26 | 133 | 12.6650 |
| 03/06/2026 17:26 | 250 | 12.6600 |
| 03/06/2026 17:26 | 39 | 12.6650 |
| 03/06/2026 17:26 | 3 | 12.6650 |
| 03/06/2026 17:26 | 243 | 12.6600 |
| 03/06/2026 17:26 | 354 | 12.6600 |
| 03/06/2026 17:26 | 230 | 12.6595 |
| 03/06/2026 17:26 | 93 | 12.6550 |
| 03/06/2026 17:26 | 2 | 12.6650 |
| 03/06/2026 17:26 | 0 | 12.6650 |
| 03/06/2026 17:26 | 0 | 12.6650 |
| 03/06/2026 17:26 | 13 | 12.6550 |
| 03/06/2026 17:26 | 74 | 12.6600 |
| 03/06/2026 17:26 | 74 | 12.6600 |
| 03/06/2026 17:26 | 2 | 12.66429 |
| 03/06/2026 17:26 | 85 | 12.6550 |
| 03/06/2026 17:26 | 0 | 12.6650 |
| 03/06/2026 17:26 | 672 | 12.6600 |
| 03/06/2026 17:26 | 3 | 12.6600 |
| 03/06/2026 17:26 | 958 | 12.6600 |
| 03/06/2026 17:26 | 3 | 12.6600 |
| 03/06/2026 17:26 | 584 | 12.6600 |
| 03/06/2026 17:26 | 207 | 12.6600 |
| 03/06/2026 17:26 | 1185 | 12.6600 |
| 03/06/2026 17:26 | 768 | 12.6600 |
| 03/06/2026 17:26 | 1232 | 12.6600 |
| 03/06/2026 17:26 | 455 | 12.6600 |
| 03/06/2026 17:26 | 799 | 12.6600 |
| 03/06/2026 17:26 | 1185 | 12.6600 |
| 03/06/2026 17:26 | 16 | 12.6600 |
| 03/06/2026 17:26 | 40 | 12.6600 |
| 03/06/2026 17:26 | 1300 | 12.6600 |
| 03/06/2026 17:26 | 700 | 12.6600 |
| 03/06/2026 17:26 | 115 | 12.6600 |
| 03/06/2026 17:26 | 115 | 12.6600 |
| 03/06/2026 17:26 | 1185 | 12.6600 |
| 03/06/2026 17:26 | 700 | 12.6600 |
| 03/06/2026 17:26 | 646 | 12.6600 |
| 03/06/2026 17:26 | 354 | 12.6600 |
| 03/06/2026 17:26 | 785 | 12.6650 |
| 03/06/2026 17:26 | 250 | 12.6630 |
| 03/06/2026 17:26 | 125 | 12.6600 |
| 03/06/2026 17:26 | 700 | 12.6600 |
| 03/06/2026 17:26 | 1175 | 12.6600 |
| 03/06/2026 17:26 | 10 | 12.6600 |
| 03/06/2026 17:26 | 1000 | 12.66749 |
| 03/06/2026 17:26 | 115 | 12.6600 |
| 03/06/2026 17:26 | 700 | 12.6600 |
| 03/06/2026 17:26 | 1185 | 12.6600 |
| 03/06/2026 17:26 | 30 | 12.6650 |
| 03/06/2026 17:26 | 94 | 12.6650 |
| 03/06/2026 17:26 | 482 | 12.6650 |
| 03/06/2026 17:26 | 5412 | 12.6650 |
| 03/06/2026 17:26 | 250 | 12.6650 |
| 03/06/2026 17:26 | 6 | 12.6650 |
| 03/06/2026 17:26 | 1973 | 12.6650 |
| 03/06/2026 17:26 | 253 | 12.6650 |
| 03/06/2026 17:26 | 88 | 12.6650 |
| 03/06/2026 17:26 | 94 | 12.6700 |
| 03/06/2026 17:26 | 2174 | 12.6700 |
| 03/06/2026 17:26 | 0 | 12.6700 |
| 03/06/2026 17:26 | 1 | 12.6750 |
| 03/06/2026 17:26 | 622 | 12.6700 |
| 03/06/2026 17:26 | 700 | 12.6700 |
| 03/06/2026 17:26 | 94 | 12.6700 |
| 03/06/2026 17:26 | 39 | 12.6750 |
| 03/06/2026 17:26 | 78 | 12.6735 |
| 03/06/2026 17:26 | 54 | 12.6700 |
| 03/06/2026 17:26 | 20 | 12.6750 |
| 03/06/2026 17:26 | 1062 | 12.6700 |
| 03/06/2026 17:26 | 8 | 12.6750 |
| 03/06/2026 17:25 | 81 | 12.6700 |
| 03/06/2026 17:25 | 300 | 12.67435 |
| 03/06/2026 17:25 | 0 | 12.6750 |
| 03/06/2026 17:25 | 22 | 12.6750 |
| 03/06/2026 17:25 | 529 | 12.6700 |
| 03/06/2026 17:25 | 6 | 12.6750 |
| 03/06/2026 17:25 | 88 | 12.6700 |
| 03/06/2026 17:25 | 1568 | 12.6795 |
| 03/06/2026 17:25 | 5 | 12.6750 |
| 03/06/2026 17:25 | 1276 | 12.6750 |
| 03/06/2026 17:25 | 200 | 12.6750 |
| 03/06/2026 17:25 | 2100 | 12.6750 |
| 03/06/2026 17:25 | 38 | 12.6750 |
| 03/06/2026 17:25 | 223 | 12.6750 |
| 03/06/2026 17:25 | 354 | 12.6750 |
| 03/06/2026 17:25 | 13 | 12.6800 |
| 03/06/2026 17:25 | 0 | 12.6800 |
| 03/06/2026 17:25 | 231 | 12.6750 |
| 03/06/2026 17:25 | 123 | 12.6750 |
| 03/06/2026 17:25 | 85 | 12.6750 |
| 03/06/2026 17:25 | 5 | 12.6750 |
| 03/06/2026 17:25 | 1062 | 12.6750 |
| 03/06/2026 17:25 | 1 | 12.6800 |
| 03/06/2026 17:25 | 10 | 12.6800 |
| 03/06/2026 17:25 | 14 | 12.6800 |
| 03/06/2026 17:25 | 3 | 12.6800 |
| 03/06/2026 17:25 | 61 | 12.6800 |
| 03/06/2026 17:25 | 289 | 12.6800 |
| 03/06/2026 17:25 | 278 | 12.6800 |
| 03/06/2026 17:25 | 85 | 12.6750 |
| 03/06/2026 17:25 | 0 | 12.6800 |
| 03/06/2026 17:25 | 300 | 12.6750 |
| 03/06/2026 17:25 | 2024 | 12.67732 |
| 03/06/2026 17:25 | 0 | 12.6800 |
| 03/06/2026 17:25 | 298 | 12.6750 |
| 03/06/2026 17:25 | 354 | 12.6750 |
| 03/06/2026 17:25 | 227 | 12.6750 |
| 03/06/2026 17:25 | 477 | 12.6750 |
| 03/06/2026 17:25 | 1825 | 12.6750 |
| 03/06/2026 17:25 | 700 | 12.6750 |
| 03/06/2026 17:25 | 310 | 12.6750 |
| 03/06/2026 17:25 | 278 | 12.6750 |
| 03/06/2026 17:25 | 2 | 12.6750 |
| 03/06/2026 17:25 | 2 | 12.6700 |
| 03/06/2026 17:25 | 0 | 12.6750 |
| 03/06/2026 17:25 | 600 | 12.6700 |
| 03/06/2026 17:25 | 800 | 12.6700 |
| 03/06/2026 17:25 | 24 | 12.6750 |
| 03/06/2026 17:25 | 566 | 12.6750 |
| 03/06/2026 17:25 | 2241 | 12.6750 |
| 03/06/2026 17:25 | 2759 | 12.6750 |
| 03/06/2026 17:25 | 117 | 12.6750 |
| 03/06/2026 17:25 | 133 | 12.6750 |
| 03/06/2026 17:25 | 300 | 12.6750 |
| 03/06/2026 17:25 | 1502 | 12.6800 |
| 03/06/2026 17:25 | 285 | 12.6750 |
| 03/06/2026 17:25 | 1028 | 12.6750 |
| 03/06/2026 17:25 | 164 | 12.6750 |
| 03/06/2026 17:25 | 700 | 12.6750 |
| 03/06/2026 17:25 | 1136 | 12.6750 |
| 03/06/2026 17:25 | 87 | 12.6750 |
| 03/06/2026 17:25 | 1105 | 12.6750 |
| 03/06/2026 17:25 | 895 | 12.6750 |
| 03/06/2026 17:24 | 23 | 12.6800 |
| 03/06/2026 17:24 | 0 | 12.6750 |
| 03/06/2026 17:24 | 3 | 12.6800 |
| 03/06/2026 17:24 | 3 | 12.6800 |
| 03/06/2026 17:24 | 1 | 12.6800 |
| 03/06/2026 17:24 | 25 | 12.6800 |
| 03/06/2026 17:24 | 290 | 12.6750 |
| 03/06/2026 17:24 | 64 | 12.6750 |
| 03/06/2026 17:24 | 3200 | 12.6800 |
| 03/06/2026 17:24 | 1 | 12.6800 |
| 03/06/2026 17:24 | 82 | 12.6800 |
| 03/06/2026 17:24 | 220 | 12.6800 |
| 03/06/2026 17:24 | 272 | 12.6800 |
| 03/06/2026 17:24 | 72 | 12.67749 |
| 03/06/2026 17:24 | 290 | 12.6750 |
| 03/06/2026 17:24 | 383 | 12.6750 |
| 03/06/2026 17:24 | 1327 | 12.6750 |
| 03/06/2026 17:24 | 5 | 12.6800 |
| 03/06/2026 17:24 | 120 | 12.6800 |
| 03/06/2026 17:24 | 120 | 12.6800 |
| 03/06/2026 17:24 | 431 | 12.6800 |
| 03/06/2026 17:24 | 397 | 12.6750 |
| 03/06/2026 17:24 | 160 | 12.6800 |
| 03/06/2026 17:24 | 0 | 12.6800 |
| 03/06/2026 17:24 | 30 | 12.67748 |
| 03/06/2026 17:24 | 203 | 12.6750 |
| 03/06/2026 17:24 | 1097 | 12.6750 |
| 03/06/2026 17:24 | 2 | 12.6800 |
| 03/06/2026 17:24 | 10 | 12.6800 |
| 03/06/2026 17:24 | 1 | 12.6800 |
| 03/06/2026 17:24 | 50 | 12.6800 |
| 03/06/2026 17:24 | 3 | 12.6750 |
| 03/06/2026 17:24 | 302 | 12.6800 |
| 03/06/2026 17:24 | 90 | 12.6750 |
| 03/06/2026 17:24 | 8 | 12.6750 |
| 03/06/2026 17:24 | 90 | 12.6750 |
| 03/06/2026 17:24 | 218 | 12.6750 |
| 03/06/2026 17:24 | 158 | 12.6750 |
| 03/06/2026 17:24 | 164 | 12.6750 |
| 03/06/2026 17:24 | 556 | 12.6750 |
| 03/06/2026 17:24 | 403 | 12.6750 |
| 03/06/2026 17:24 | 354 | 12.6750 |
| 03/06/2026 17:24 | 253 | 12.6750 |
| 03/06/2026 17:24 | 644 | 12.6750 |
| 03/06/2026 17:24 | 573 | 12.6750 |
| 03/06/2026 17:24 | 770 | 12.6750 |
| 03/06/2026 17:24 | 0 | 12.6750 |
| 03/06/2026 17:24 | 0 | 12.6750 |
| 03/06/2026 17:24 | 0 | 12.6650 |
| 03/06/2026 17:24 | 1600 | 12.6750 |
| 03/06/2026 17:24 | 51 | 12.67421 |
| 03/06/2026 17:24 | 269 | 12.6750 |
| 03/06/2026 17:24 | 299 | 12.6750 |
| 03/06/2026 17:24 | 982 | 12.6750 |
| 03/06/2026 17:24 | 700 | 12.6700 |
| 03/06/2026 17:24 | 89 | 12.6650 |
| 03/06/2026 17:24 | 203 | 12.6750 |
| 03/06/2026 17:24 | 354 | 12.6700 |
| 03/06/2026 17:24 | 354 | 12.6700 |
| 03/06/2026 17:24 | 0 | 12.6750 |
| 03/06/2026 17:24 | 375 | 12.6650 |
| 03/06/2026 17:24 | 3 | 12.6750 |
| 03/06/2026 17:24 | 169 | 12.6700 |
| 03/06/2026 17:24 | 185 | 12.6700 |
| 03/06/2026 17:24 | 3 | 12.6700 |
| 03/06/2026 17:24 | 1000 | 12.6700 |
| 03/06/2026 17:24 | 484 | 12.6700 |
| 03/06/2026 17:24 | 846 | 12.6700 |
| 03/06/2026 17:24 | 811 | 12.6700 |
| 03/06/2026 17:24 | 354 | 12.6700 |
| 03/06/2026 17:24 | 354 | 12.6700 |
| 03/06/2026 17:24 | 19 | 12.6650 |
| 03/06/2026 17:24 | 188 | 12.6650 |
| 03/06/2026 17:24 | 256 | 12.6700 |
| 03/06/2026 17:24 | 23 | 12.6750 |
| 03/06/2026 17:24 | 1 | 12.6750 |
| 03/06/2026 17:24 | 39 | 12.6700 |
| 03/06/2026 17:24 | 2626 | 12.6750 |
| 03/06/2026 17:24 | 654 | 12.6700 |
| 03/06/2026 17:24 | 800 | 12.6700 |
| 03/06/2026 17:24 | 446 | 12.6700 |
| 03/06/2026 17:24 | 100 | 12.6800 |
| 03/06/2026 17:24 | 39 | 12.6800 |
| 03/06/2026 17:24 | 354 | 12.6700 |
| 03/06/2026 17:24 | 525 | 12.6750 |
| 03/06/2026 17:24 | 772 | 12.6750 |
| 03/06/2026 17:24 | 2548 | 12.6750 |
| 03/06/2026 17:24 | 76 | 12.6750 |
| 03/06/2026 17:24 | 58 | 12.6750 |
| 03/06/2026 17:24 | 28 | 12.6750 |
| 03/06/2026 17:24 | 714 | 12.6750 |
| 03/06/2026 17:24 | 30 | 12.6750 |
| 03/06/2026 17:24 | 84 | 12.6750 |
| 03/06/2026 17:24 | 23 | 12.6794 |
| 03/06/2026 17:24 | 34 | 12.6750 |
| 03/06/2026 17:24 | 375 | 12.6750 |
| 03/06/2026 17:24 | 39 | 12.6800 |
| 03/06/2026 17:24 | 0 | 12.6750 |
| 03/06/2026 17:23 | 100 | 12.6800 |
| 03/06/2026 17:23 | 0 | 12.6750 |
| 03/06/2026 17:23 | 251 | 12.6750 |
| 03/06/2026 17:23 | 800 | 12.6750 |
| 03/06/2026 17:23 | 700 | 12.6750 |
| 03/06/2026 17:23 | 1 | 12.6800 |
| 03/06/2026 17:23 | 10 | 12.6800 |
| 03/06/2026 17:23 | 3 | 12.6850 |
| 03/06/2026 17:23 | 354 | 12.6800 |
| 03/06/2026 17:23 | 255 | 12.6800 |
| 03/06/2026 17:23 | 776 | 12.6800 |
| 03/06/2026 17:23 | 268 | 12.6800 |
| 03/06/2026 17:23 | 85 | 12.6800 |
| 03/06/2026 17:23 | 1867 | 12.67732 |
| 03/06/2026 17:23 | 87 | 12.6750 |
| 03/06/2026 17:23 | 0 | 12.6800 |
| 03/06/2026 17:23 | 0 | 12.6800 |
| 03/06/2026 17:23 | 7847 | 12.67775 |
| 03/06/2026 17:23 | 1286 | 12.6800 |
| 03/06/2026 17:23 | 435 | 12.6800 |
| 03/06/2026 17:23 | 1059 | 12.6800 |
| 03/06/2026 17:23 | 281 | 12.6800 |
| 03/06/2026 17:23 | 500 | 12.6800 |
| 03/06/2026 17:23 | 2306 | 12.6800 |
| 03/06/2026 17:23 | 125 | 12.6800 |
| 03/06/2026 17:23 | 636 | 12.6750 |
| 03/06/2026 17:23 | 2000 | 12.6750 |
| 03/06/2026 17:23 | 0 | 12.6700 |
| 03/06/2026 17:23 | 1 | 12.6750 |
| 03/06/2026 17:23 | 20 | 12.6750 |
| 03/06/2026 17:23 | 1 | 12.6750 |
| 03/06/2026 17:23 | 392 | 12.6750 |
| 03/06/2026 17:23 | 872 | 12.6700 |
| 03/06/2026 17:23 | 805 | 12.6700 |
| 03/06/2026 17:23 | 380 | 12.6700 |
| 03/06/2026 17:23 | 127 | 12.6750 |
| 03/06/2026 17:23 | 9 | 12.6750 |
| 03/06/2026 17:23 | 2964 | 12.6750 |
| 03/06/2026 17:23 | 75 | 12.6750 |
| 03/06/2026 17:23 | 355 | 12.6750 |
| 03/06/2026 17:23 | 354 | 12.6750 |
| 03/06/2026 17:23 | 87 | 12.6750 |
| 03/06/2026 17:23 | 0 | 12.6750 |
| 03/06/2026 17:23 | 0 | 12.6800 |
| 03/06/2026 17:23 | 1469 | 12.6750 |
| 03/06/2026 17:23 | 602 | 12.6750 |
| 03/06/2026 17:23 | 996 | 12.6750 |
| 03/06/2026 17:23 | 0 | 12.6700 |
| 03/06/2026 17:23 | 354 | 12.6700 |
| 03/06/2026 17:23 | 700 | 12.6700 |
| 03/06/2026 17:23 | 323 | 12.6700 |
| 03/06/2026 17:23 | 550 | 12.6700 |
| 03/06/2026 17:23 | 341 | 12.6700 |
| 03/06/2026 17:23 | 279 | 12.6700 |
| 03/06/2026 17:23 | 2 | 12.6700 |
| 03/06/2026 17:23 | 75 | 12.6650 |
| 03/06/2026 17:23 | 0 | 12.6700 |
| 03/06/2026 17:23 | 785 | 12.66766 |
| 03/06/2026 17:23 | 0 | 12.6700 |
| 03/06/2026 17:23 | 909 | 12.6650 |
| 03/06/2026 17:23 | 87 | 12.6650 |
| 03/06/2026 17:23 | 428 | 12.6650 |
| 03/06/2026 17:23 | 75 | 12.6650 |
| 03/06/2026 17:23 | 85 | 12.6650 |
| 03/06/2026 17:23 | 3 | 12.6650 |
| 03/06/2026 17:23 | 0 | 12.6650 |
| 03/06/2026 17:23 | 734 | 12.6650 |
| 03/06/2026 17:23 | 369 | 12.6650 |
| 03/06/2026 17:23 | 1185 | 12.6650 |
| 03/06/2026 17:23 | 725 | 12.6650 |
| 03/06/2026 17:23 | 487 | 12.6700 |
| 03/06/2026 17:23 | 1185 | 12.6700 |
| 03/06/2026 17:23 | 319 | 12.6700 |
| 03/06/2026 17:23 | 319 | 12.6700 |
| 03/06/2026 17:23 | 260 | 12.6700 |
| 03/06/2026 17:23 | 294 | 12.6700 |
| 03/06/2026 17:22 | 0 | 12.6700 |
| 03/06/2026 17:22 | 315 | 12.66767 |
| 03/06/2026 17:22 | 75 | 12.6650 |
| 03/06/2026 17:22 | 2 | 12.6700 |
| 03/06/2026 17:22 | 908 | 12.6650 |
| 03/06/2026 17:22 | 277 | 12.6650 |
| 03/06/2026 17:22 | 732 | 12.6650 |
| 03/06/2026 17:22 | 166 | 12.6650 |
| 03/06/2026 17:22 | 384 | 12.6650 |
| 03/06/2026 17:22 | 404 | 12.6650 |
| 03/06/2026 17:22 | 397 | 12.6650 |
| 03/06/2026 17:22 | 153 | 12.6650 |
| 03/06/2026 17:22 | 647 | 12.6650 |
| 03/06/2026 17:22 | 103 | 12.6650 |
| 03/06/2026 17:22 | 216 | 12.6650 |
| 03/06/2026 17:22 | 823 | 12.6650 |
| 03/06/2026 17:22 | 362 | 12.6650 |
| 03/06/2026 17:22 | 718 | 12.6650 |
| 03/06/2026 17:22 | 82 | 12.6650 |
| 03/06/2026 17:22 | 423 | 12.6650 |
| 03/06/2026 17:22 | 545 | 12.6650 |
| 03/06/2026 17:22 | 5 | 12.6700 |
| 03/06/2026 17:22 | 85 | 12.6650 |
| 03/06/2026 17:22 | 392 | 12.66799 |
| 03/06/2026 17:22 | 117 | 12.6650 |
| 03/06/2026 17:22 | 72 | 12.6650 |
| 03/06/2026 17:22 | 788 | 12.6650 |
| 03/06/2026 17:22 | 191 | 12.6650 |
| 03/06/2026 17:22 | 163 | 12.6650 |
| 03/06/2026 17:22 | 986 | 12.6650 |
| 03/06/2026 17:22 | 252 | 12.6650 |
| 03/06/2026 17:22 | 198 | 12.6650 |
| 03/06/2026 17:22 | 100 | 12.6650 |
| 03/06/2026 17:22 | 447 | 12.6650 |
| 03/06/2026 17:22 | 542 | 12.6650 |
| 03/06/2026 17:22 | 417 | 12.6650 |
| 03/06/2026 17:22 | 379 | 12.6650 |
| 03/06/2026 17:22 | 53 | 12.6650 |
| 03/06/2026 17:22 | 700 | 12.6650 |
| 03/06/2026 17:22 | 511 | 12.6650 |
| 03/06/2026 17:22 | 299 | 12.6650 |
| 03/06/2026 17:22 | 19 | 12.6700 |
| 03/06/2026 17:22 | 1177 | 12.6700 |
| 03/06/2026 17:22 | 0 | 12.6700 |
| 03/06/2026 17:22 | 375 | 12.6650 |
| 03/06/2026 17:22 | 0 | 12.6750 |
| 03/06/2026 17:22 | 1 | 12.6700 |
| 03/06/2026 17:22 | 1 | 12.6700 |
| 03/06/2026 17:22 | 281 | 12.6700 |
| 03/06/2026 17:22 | 263 | 12.6700 |
| 03/06/2026 17:22 | 322 | 12.6700 |
| 03/06/2026 17:22 | 590 | 12.6700 |
| 03/06/2026 17:22 | 3 | 12.6700 |
| 03/06/2026 17:22 | 84 | 12.6650 |
| 03/06/2026 17:22 | 0 | 12.6700 |
| 03/06/2026 17:22 | 341 | 12.6650 |
| 03/06/2026 17:22 | 13 | 12.6650 |
| 03/06/2026 17:22 | 0 | 12.6700 |
| 03/06/2026 17:22 | 20 | 12.6650 |
| 03/06/2026 17:22 | 375 | 12.6600 |
| 03/06/2026 17:22 | 0 | 12.6650 |
| 03/06/2026 17:22 | 20 | 12.6700 |
| 03/06/2026 17:22 | 1 | 12.6650 |
| 03/06/2026 17:22 | 0 | 12.6700 |
| 03/06/2026 17:22 | 0 | 12.6700 |
| 03/06/2026 17:22 | 366 | 12.6650 |
| 03/06/2026 17:22 | 759 | 12.6650 |
| 03/06/2026 17:22 | 822 | 12.6650 |
| 03/06/2026 17:22 | 8 | 12.6650 |
| 03/06/2026 17:22 | 692 | 12.6650 |
| 03/06/2026 17:22 | 0 | 12.6650 |
| 03/06/2026 17:22 | 354 | 12.6600 |
| 03/06/2026 17:22 | 47 | 12.6600 |
| 03/06/2026 17:21 | 1 | 12.6650 |
| 03/06/2026 17:21 | 24 | 12.6650 |
| 03/06/2026 17:21 | 22 | 12.6650 |
| 03/06/2026 17:21 | 4 | 12.6650 |
| 03/06/2026 17:21 | 1 | 12.6650 |
| 03/06/2026 17:21 | 10 | 12.6700 |
| 03/06/2026 17:21 | 750 | 12.6650 |
| 03/06/2026 17:21 | 13 | 12.6700 |
| 03/06/2026 17:21 | 1 | 12.6700 |
| 03/06/2026 17:21 | 0 | 12.6700 |
| 03/06/2026 17:21 | 160 | 12.66799 |
| 03/06/2026 17:21 | 12 | 12.66998 |
| 03/06/2026 17:21 | 94 | 12.6650 |
| 03/06/2026 17:21 | 5000 | 12.6668 |
| 03/06/2026 17:21 | 1 | 12.6700 |
| 03/06/2026 17:21 | 1 | 12.6650 |
| 03/06/2026 17:21 | 0 | 12.6650 |
| 03/06/2026 17:21 | 1 | 12.6700 |
| 03/06/2026 17:21 | 40 | 12.67343 |
| 03/06/2026 17:21 | 0 | 12.6700 |
| 03/06/2026 17:21 | 7 | 12.6700 |
| 03/06/2026 17:21 | 2356 | 12.6700 |
| 03/06/2026 17:21 | 2670 | 12.6700 |
| 03/06/2026 17:21 | 2674 | 12.6700 |
| 03/06/2026 17:21 | 1108 | 12.6700 |
| 03/06/2026 17:21 | 425 | 12.6700 |
| 03/06/2026 17:21 | 1169 | 12.6700 |
| 03/06/2026 17:21 | 239 | 12.6700 |
| 03/06/2026 17:21 | 16 | 12.6700 |
| 03/06/2026 17:21 | 584 | 12.6700 |
| 03/06/2026 17:21 | 800 | 12.6700 |
| 03/06/2026 17:21 | 700 | 12.6700 |
| 03/06/2026 17:21 | 500 | 12.6700 |
| 03/06/2026 17:21 | 539 | 12.6700 |
| 03/06/2026 17:21 | 786 | 12.6700 |
| 03/06/2026 17:21 | 700 | 12.6700 |
| 03/06/2026 17:21 | 851 | 12.6700 |
| 03/06/2026 17:21 | 1185 | 12.6700 |
| 03/06/2026 17:21 | 0 | 12.6700 |
| 03/06/2026 17:21 | 786 | 12.6650 |
| 03/06/2026 17:21 | 337 | 12.6650 |
| 03/06/2026 17:21 | 239 | 12.6650 |
| 03/06/2026 17:21 | 88 | 12.6700 |
| 03/06/2026 17:21 | 224 | 12.6650 |
| 03/06/2026 17:21 | 908 | 12.6650 |
| 03/06/2026 17:21 | 277 | 12.6650 |
| 03/06/2026 17:21 | 354 | 12.6700 |
| 03/06/2026 17:21 | 3 | 12.6700 |
| 03/06/2026 17:21 | 348 | 12.6700 |
| 03/06/2026 17:21 | 70 | 12.6750 |
| 03/06/2026 17:21 | 0 | 12.6700 |
| 03/06/2026 17:21 | 0 | 12.6750 |
| 03/06/2026 17:21 | 0 | 12.6750 |
| 03/06/2026 17:21 | 92 | 12.6700 |
| 03/06/2026 17:21 | 646 | 12.6750 |
| 03/06/2026 17:21 | 700 | 12.6750 |
| 03/06/2026 17:21 | 9 | 12.67935 |
| 03/06/2026 17:21 | 585 | 12.6750 |
| 03/06/2026 17:21 | 3573 | 12.6750 |
| 03/06/2026 17:21 | 231 | 12.6750 |
| 03/06/2026 17:21 | 17 | 12.6750 |
| 03/06/2026 17:21 | 67 | 12.6795 |
| 03/06/2026 17:21 | 354 | 12.6750 |
| 03/06/2026 17:21 | 2 | 12.6750 |
| 03/06/2026 17:21 | 81 | 12.6750 |
| 03/06/2026 17:21 | 14 | 12.6750 |
| 03/06/2026 17:21 | 1000 | 12.67686 |
| 03/06/2026 17:21 | 0 | 12.6800 |
| 03/06/2026 17:21 | 100 | 12.6800 |
| 03/06/2026 17:21 | 1 | 12.6800 |
| 03/06/2026 17:21 | 1 | 12.6800 |
| 03/06/2026 17:21 | 234 | 12.67759 |
| 03/06/2026 17:21 | 5000 | 12.6750 |
| 03/06/2026 17:20 | 156 | 12.6800 |
| 03/06/2026 17:20 | 10 | 12.6800 |
| 03/06/2026 17:20 | 3000 | 12.6769 |
| 03/06/2026 17:20 | 101 | 12.6800 |
| 03/06/2026 17:20 | 23 | 12.6800 |
| 03/06/2026 17:20 | 354 | 12.6750 |
| 03/06/2026 17:20 | 0 | 12.6800 |
| 03/06/2026 17:20 | 3 | 12.6800 |
| 03/06/2026 17:20 | 95 | 12.6750 |
| 03/06/2026 17:20 | 320 | 12.6750 |
| 03/06/2026 17:20 | 0 | 12.6750 |
| 03/06/2026 17:20 | 392 | 12.6850 |
| 03/06/2026 17:20 | 380 | 12.6800 |
| 03/06/2026 17:20 | 5 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 450 | 12.6800 |
| 03/06/2026 17:20 | 372 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 1358 | 12.6800 |
| 03/06/2026 17:20 | 700 | 12.6800 |
| 03/06/2026 17:20 | 900 | 12.6800 |
| 03/06/2026 17:20 | 13 | 12.69125 |
| 03/06/2026 17:20 | 0 | 12.6900 |
| 03/06/2026 17:20 | 1 | 12.6900 |
| 03/06/2026 17:20 | 1 | 12.6850 |
| 03/06/2026 17:20 | 583 | 12.6900 |
| 03/06/2026 17:20 | 282 | 12.6900 |
| 03/06/2026 17:20 | 1136 | 12.6900 |
| 03/06/2026 17:20 | 0 | 12.6950 |
| 03/06/2026 17:20 | 486 | 12.7000 |
| 03/06/2026 17:20 | 500 | 12.7000 |
| 03/06/2026 17:20 | 550 | 12.6950 |
| 03/06/2026 17:20 | 71 | 12.6950 |
| 03/06/2026 17:20 | 270 | 12.6950 |
| 03/06/2026 17:20 | 181 | 12.6950 |
| 03/06/2026 17:20 | 49 | 12.6950 |
| 03/06/2026 17:20 | 220 | 12.6950 |
| 03/06/2026 17:20 | 11 | 12.6950 |
| 03/06/2026 17:20 | 269 | 12.6950 |
| 03/06/2026 17:20 | 270 | 12.6950 |
| 03/06/2026 17:20 | 646 | 12.6950 |
| 03/06/2026 17:20 | 838 | 12.6900 |
| 03/06/2026 17:20 | 293 | 12.6900 |
| 03/06/2026 17:20 | 81 | 12.6900 |
| 03/06/2026 17:20 | 929 | 12.6900 |
| 03/06/2026 17:20 | 2 | 12.6900 |
| 03/06/2026 17:20 | 2 | 12.6850 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 50 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 15 | 12.6900 |
| 03/06/2026 17:20 | 85 | 12.6900 |
| 03/06/2026 17:20 | 150 | 12.6900 |
| 03/06/2026 17:20 | 15 | 12.6900 |
| 03/06/2026 17:20 | 85 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 250 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 350 | 12.6900 |
| 03/06/2026 17:20 | 100 | 12.6900 |
| 03/06/2026 17:20 | 268 | 12.6900 |
| 03/06/2026 17:20 | 363 | 12.6900 |
| 03/06/2026 17:20 | 0 | 12.6900 |
| 03/06/2026 17:20 | 330 | 12.6900 |
| 03/06/2026 17:20 | 77 | 12.6800 |
| 03/06/2026 17:20 | 143 | 12.6800 |
| 03/06/2026 17:20 | 999 | 12.6900 |
| 03/06/2026 17:20 | 546 | 12.6850 |
| 03/06/2026 17:20 | 354 | 12.6850 |
| 03/06/2026 17:20 | 65 | 12.6800 |
| 03/06/2026 17:20 | 715 | 12.6800 |
| 03/06/2026 17:20 | 220 | 12.6800 |
| 03/06/2026 17:20 | 230 | 12.6800 |
| 03/06/2026 17:20 | 999 | 12.6850 |
| 03/06/2026 17:20 | 230 | 12.6800 |
| 03/06/2026 17:20 | 220 | 12.6800 |
| 03/06/2026 17:20 | 206 | 12.6900 |
| 03/06/2026 17:20 | 291 | 12.6850 |
| 03/06/2026 17:20 | 26 | 12.6850 |
| 03/06/2026 17:20 | 291 | 12.6850 |
| 03/06/2026 17:20 | 576 | 12.6850 |
| 03/06/2026 17:20 | 908 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 173 | 12.6800 |
| 03/06/2026 17:20 | 85 | 12.6800 |
| 03/06/2026 17:20 | 12 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 120 | 12.6800 |
| 03/06/2026 17:20 | 100 | 12.6800 |
| 03/06/2026 17:20 | 609 | 12.6850 |
| 03/06/2026 17:20 | 291 | 12.6850 |
| 03/06/2026 17:20 | 368 | 12.6800 |
| 03/06/2026 17:20 | 540 | 12.6800 |
| 03/06/2026 17:20 | 21 | 12.6800 |
| 03/06/2026 17:20 | 53 | 12.6800 |
| 03/06/2026 17:20 | 87 | 12.6800 |
| 03/06/2026 17:20 | 8 | 12.6900 |
| 03/06/2026 17:20 | 81 | 12.6900 |
| 03/06/2026 17:20 | 26 | 12.6850 |
| 03/06/2026 17:20 | 1185 | 12.6850 |
| 03/06/2026 17:20 | 11 | 12.6800 |
| 03/06/2026 17:20 | 907 | 12.6800 |
| 03/06/2026 17:20 | 442 | 12.6900 |
| 03/06/2026 17:20 | 43 | 12.6850 |
| 03/06/2026 17:20 | 1185 | 12.6850 |
| 03/06/2026 17:20 | 214 | 12.6800 |
| 03/06/2026 17:20 | 504 | 12.6800 |
| 03/06/2026 17:20 | 291 | 12.6800 |
| 03/06/2026 17:20 | 209 | 12.6800 |
| 03/06/2026 17:20 | 21 | 12.6800 |
| 03/06/2026 17:20 | 220 | 12.6800 |
| 03/06/2026 17:20 | 662 | 12.6900 |
| 03/06/2026 17:20 | 788 | 12.6850 |
| 03/06/2026 17:20 | 185 | 12.6850 |
| 03/06/2026 17:20 | 459 | 12.6800 |
| 03/06/2026 17:20 | 550 | 12.6800 |
| 03/06/2026 17:20 | 185 | 12.6800 |
| 03/06/2026 17:20 | 265 | 12.6800 |
| 03/06/2026 17:20 | 1000 | 12.6850 |
| 03/06/2026 17:20 | 185 | 12.6800 |
| 03/06/2026 17:20 | 700 | 12.6850 |
| 03/06/2026 17:20 | 1185 | 12.6850 |
| 03/06/2026 17:20 | 166 | 12.6850 |
| 03/06/2026 17:20 | 166 | 12.6850 |
| 03/06/2026 17:20 | 10 | 12.6850 |
| 03/06/2026 17:20 | 216 | 12.6850 |
| 03/06/2026 17:20 | 368 | 12.6850 |
| 03/06/2026 17:20 | 186 | 12.6850 |
| 03/06/2026 17:20 | 999 | 12.6850 |
| 03/06/2026 17:20 | 270 | 12.6800 |
| 03/06/2026 17:20 | 505 | 12.6800 |
| 03/06/2026 17:20 | 505 | 12.6800 |
| 03/06/2026 17:19 | 404 | 12.6800 |
| 03/06/2026 17:19 | 101 | 12.6800 |
| 03/06/2026 17:19 | 0 | 12.6850 |
| 03/06/2026 17:19 | 834 | 12.6800 |
| 03/06/2026 17:19 | 75 | 12.6800 |
| 03/06/2026 17:19 | 91 | 12.6800 |
| 03/06/2026 17:19 | 576 | 12.6900 |
| 03/06/2026 17:19 | 277 | 12.6900 |
| 03/06/2026 17:19 | 137 | 12.6850 |
| 03/06/2026 17:19 | 10 | 12.6850 |
| 03/06/2026 17:19 | 15 | 12.6850 |
| 03/06/2026 17:19 | 185 | 12.6850 |
| 03/06/2026 17:19 | 1000 | 12.6850 |
| 03/06/2026 17:19 | 232 | 12.6800 |
| 03/06/2026 17:19 | 423 | 12.6900 |
| 03/06/2026 17:19 | 686 | 12.6900 |
| 03/06/2026 17:19 | 76 | 12.6850 |
| 03/06/2026 17:19 | 1109 | 12.6850 |
| 03/06/2026 17:19 | 808 | 12.6900 |
| 03/06/2026 17:19 | 67 | 12.6900 |
| 03/06/2026 17:19 | 706 | 12.6900 |
| 03/06/2026 17:19 | 1185 | 12.6900 |
| 03/06/2026 17:19 | 1109 | 12.6850 |
| 03/06/2026 17:19 | 76 | 12.6850 |
| 03/06/2026 17:19 | 252 | 12.6850 |
| 03/06/2026 17:19 | 547 | 12.6850 |
| 03/06/2026 17:19 | 624 | 12.6850 |
| 03/06/2026 17:19 | 4 | 12.6850 |
| 03/06/2026 17:19 | 1187 | 12.6850 |
| 03/06/2026 17:19 | 1185 | 12.6850 |
| 03/06/2026 17:19 | 692 | 12.6800 |
| 03/06/2026 17:19 | 162 | 12.6800 |
| 03/06/2026 17:19 | 265 | 12.6800 |
| 03/06/2026 17:19 | 0 | 12.6800 |
| 03/06/2026 17:19 | 100 | 12.67747 |
| 03/06/2026 17:19 | 1577 | 12.67836 |
| 03/06/2026 17:19 | 16 | 12.6750 |
| 03/06/2026 17:19 | 70 | 12.6800 |
| 03/06/2026 17:19 | 15 | 12.6800 |
| 03/06/2026 17:19 | 1185 | 12.6800 |
| 03/06/2026 17:19 | 216 | 12.6800 |
| 03/06/2026 17:19 | 65 | 12.6800 |
| 03/06/2026 17:19 | 904 | 12.6800 |
| 03/06/2026 17:19 | 10 | 12.6800 |
| 03/06/2026 17:19 | 0 | 12.6800 |
| 03/06/2026 17:19 | 1 | 12.6700 |
| 03/06/2026 17:19 | 39 | 12.6800 |
| 03/06/2026 17:19 | 0 | 12.6800 |
| 03/06/2026 17:19 | 6000 | 12.6750 |
| 03/06/2026 17:19 | 2 | 12.6750 |
| 03/06/2026 17:19 | 229 | 12.6750 |
| 03/06/2026 17:19 | 735 | 12.6750 |
| 03/06/2026 17:19 | 1 | 12.6800 |
| 03/06/2026 17:19 | 260 | 12.6800 |
| 03/06/2026 17:19 | 1185 | 12.6800 |
| 03/06/2026 17:19 | 1093 | 12.6800 |
| 03/06/2026 17:19 | 387 | 12.6800 |
| 03/06/2026 17:19 | 513 | 12.6800 |
| 03/06/2026 17:19 | 7 | 12.6800 |
| 03/06/2026 17:19 | 2 | 12.6750 |
| 03/06/2026 17:19 | 187 | 12.6800 |
| 03/06/2026 17:19 | 830 | 12.6800 |
| 03/06/2026 17:19 | 185 | 12.6800 |
| 03/06/2026 17:19 | 1000 | 12.6800 |
| 03/06/2026 17:19 | 30 | 12.6800 |
| 03/06/2026 17:19 | 583 | 12.6800 |
| 03/06/2026 17:19 | 287 | 12.6800 |
| 03/06/2026 17:19 | 898 | 12.6800 |
| 03/06/2026 17:19 | 450 | 12.6750 |
| 03/06/2026 17:19 | 231 | 12.6750 |
| 03/06/2026 17:19 | 319 | 12.6750 |
| 03/06/2026 17:19 | 450 | 12.6750 |
| 03/06/2026 17:19 | 450 | 12.6750 |
| 03/06/2026 17:19 | 275 | 12.6750 |
| 03/06/2026 17:19 | 175 | 12.6750 |
| 03/06/2026 17:19 | 1010 | 12.6750 |
| 03/06/2026 17:19 | 1350 | 12.6750 |
| 03/06/2026 17:19 | 920 | 12.6750 |
| 03/06/2026 17:19 | 700 | 12.6750 |
| 03/06/2026 17:19 | 791 | 12.6750 |
| 03/06/2026 17:19 | 1236 | 12.6750 |
| 03/06/2026 17:19 | 469 | 12.6750 |
| 03/06/2026 17:19 | 2600 | 12.67232 |
| 03/06/2026 17:19 | 42 | 12.6700 |
| 03/06/2026 17:19 | 900 | 12.6750 |
| 03/06/2026 17:19 | 490 | 12.6700 |
| 03/06/2026 17:19 | 101 | 12.6700 |
| 03/06/2026 17:19 | 530 | 12.6700 |
| 03/06/2026 17:19 | 305 | 12.6700 |
| 03/06/2026 17:19 | 74 | 12.6700 |
| 03/06/2026 17:19 | 101 | 12.6700 |
| 03/06/2026 17:19 | 10 | 12.6800 |
| 03/06/2026 17:19 | 0 | 12.6800 |
| 03/06/2026 17:19 | 256 | 12.6750 |
| 03/06/2026 17:19 | 352 | 12.6750 |
| 03/06/2026 17:19 | 266 | 12.6750 |
| 03/06/2026 17:19 | 264 | 12.6750 |
| 03/06/2026 17:19 | 447 | 12.6750 |
| 03/06/2026 17:19 | 1010 | 12.6700 |
| 03/06/2026 17:19 | 1185 | 12.6700 |
| 03/06/2026 17:19 | 354 | 12.6700 |
| 03/06/2026 17:19 | 112 | 12.6700 |
| 03/06/2026 17:19 | 1 | 12.6700 |
| 03/06/2026 17:19 | 784 | 12.67099 |
| 03/06/2026 17:19 | 2 | 12.6750 |
| 03/06/2026 17:18 | 0 | 12.6650 |
| 03/06/2026 17:18 | 738 | 12.6750 |
| 03/06/2026 17:18 | 262 | 12.6750 |
| 03/06/2026 17:18 | 1690 | 12.6700 |
| 03/06/2026 17:18 | 1690 | 12.6700 |
| 03/06/2026 17:18 | 105 | 12.6700 |
| 03/06/2026 17:18 | 160 | 12.6700 |
| 03/06/2026 17:18 | 1185 | 12.6700 |
| 03/06/2026 17:18 | 1000 | 12.6718 |
| 03/06/2026 17:18 | 0 | 12.6750 |
| 03/06/2026 17:18 | 800 | 12.6730 |
| 03/06/2026 17:18 | 40 | 12.6750 |
| 03/06/2026 17:18 | 10 | 12.6750 |
| 03/06/2026 17:18 | 785 | 12.6750 |
| 03/06/2026 17:18 | 7 | 12.6750 |
| 03/06/2026 17:18 | 764 | 12.6719 |
| 03/06/2026 17:18 | 3 | 12.6750 |
| 03/06/2026 17:18 | 1 | 12.6750 |
| 03/06/2026 17:18 | 344 | 12.6700 |
| 03/06/2026 17:18 | 283 | 12.6700 |
| 03/06/2026 17:18 | 0 | 12.6700 |
| 03/06/2026 17:18 | 2 | 12.6700 |
| 03/06/2026 17:18 | 47 | 12.6700 |
| 03/06/2026 17:18 | 2 | 12.6650 |
| 03/06/2026 17:18 | 84 | 12.6650 |
| 03/06/2026 17:18 | 5 | 12.6650 |
| 03/06/2026 17:18 | 122 | 12.65356 |
| 03/06/2026 17:18 | 53 | 12.6600 |
| 03/06/2026 17:18 | 2149 | 12.6650 |
| 03/06/2026 17:18 | 485 | 12.6650 |
| 03/06/2026 17:18 | 0 | 12.6650 |
| 03/06/2026 17:18 | 7 | 12.6600 |
| 03/06/2026 17:18 | 342 | 12.6600 |
| 03/06/2026 17:18 | 255 | 12.6600 |
| 03/06/2026 17:18 | 1645 | 12.6600 |
| 03/06/2026 17:18 | 0 | 12.6600 |
| 03/06/2026 17:18 | 11 | 12.6600 |
| 03/06/2026 17:18 | 0 | 12.6600 |
| 03/06/2026 17:17 | 0 | 12.6550 |
| 03/06/2026 17:17 | 234 | 12.6600 |
| 03/06/2026 17:17 | 11 | 12.6550 |
| 03/06/2026 17:17 | 320 | 12.6550 |
| 03/06/2026 17:17 | 435 | 12.6550 |
| 03/06/2026 17:17 | 750 | 12.6550 |
| 03/06/2026 17:17 | 578 | 12.6500 |
| 03/06/2026 17:17 | 176 | 12.6550 |
| 03/06/2026 17:17 | 690 | 12.6550 |
| 03/06/2026 17:17 | 1384 | 12.6550 |
| 03/06/2026 17:17 | 468 | 12.6550 |
| 03/06/2026 17:17 | 797 | 12.6550 |
| 03/06/2026 17:17 | 1185 | 12.6550 |
| 03/06/2026 17:17 | 86 | 12.6500 |
| 03/06/2026 17:17 | 471 | 12.6525 |
| 03/06/2026 17:17 | 4 | 12.6550 |
| 03/06/2026 17:17 | 1 | 12.6550 |
| 03/06/2026 17:17 | 6290 | 12.6550 |
| 03/06/2026 17:17 | 70 | 12.6500 |
| 03/06/2026 17:17 | 39 | 12.6600 |
| 03/06/2026 17:17 | 584 | 12.6550 |
| 03/06/2026 17:17 | 1 | 12.6600 |
| 03/06/2026 17:17 | 50 | 12.6600 |
| 03/06/2026 17:17 | 40 | 12.6600 |
| 03/06/2026 17:17 | 408 | 12.6600 |
| 03/06/2026 17:17 | 120 | 12.6600 |
| 03/06/2026 17:17 | 3 | 12.6650 |
| 03/06/2026 17:17 | 187 | 12.6650 |
| 03/06/2026 17:17 | 2 | 12.6650 |
| 03/06/2026 17:17 | 157 | 12.6650 |
| 03/06/2026 17:17 | 950 | 12.6650 |
| 03/06/2026 17:17 | 86 | 12.6600 |
| 03/06/2026 17:17 | 19 | 12.6625 |
| 03/06/2026 17:17 | 43 | 12.6625 |
| 03/06/2026 17:17 | 105 | 12.6700 |
| 03/06/2026 17:17 | 0 | 12.6600 |
| 03/06/2026 17:17 | 1401 | 12.6600 |
| 03/06/2026 17:17 | 700 | 12.6600 |
| 03/06/2026 17:17 | 1185 | 12.6600 |
| 03/06/2026 17:17 | 20 | 12.6700 |
| 03/06/2026 17:17 | 8 | 12.6700 |
| 03/06/2026 17:17 | 14 | 12.6700 |
| 03/06/2026 17:17 | 4 | 12.6700 |
| 03/06/2026 17:17 | 13 | 12.6700 |
| 03/06/2026 17:17 | 23 | 12.6700 |
| 03/06/2026 17:17 | 14 | 12.6700 |
| 03/06/2026 17:17 | 38 | 12.6700 |
| 03/06/2026 17:17 | 273 | 12.6700 |
| 03/06/2026 17:17 | 31 | 12.6700 |
| 03/06/2026 17:17 | 94 | 12.6700 |
| 03/06/2026 17:17 | 87 | 12.6700 |
| 03/06/2026 17:17 | 662 | 12.6700 |
| 03/06/2026 17:17 | 138 | 12.6700 |
| 03/06/2026 17:17 | 800 | 12.6700 |
| 03/06/2026 17:17 | 800 | 12.6700 |
| 03/06/2026 17:17 | 800 | 12.6700 |
| 03/06/2026 17:17 | 262 | 12.6750 |
| 03/06/2026 17:17 | 700 | 12.6750 |
| 03/06/2026 17:17 | 800 | 12.6750 |
| 03/06/2026 17:17 | 800 | 12.6750 |
| 03/06/2026 17:17 | 700 | 12.6750 |
| 03/06/2026 17:17 | 0 | 12.6750 |
| 03/06/2026 17:17 | 1 | 12.6800 |
| 03/06/2026 17:17 | 216 | 12.6800 |
| 03/06/2026 17:17 | 169 | 12.6800 |
| 03/06/2026 17:17 | 2 | 12.6850 |
| 03/06/2026 17:17 | 2 | 12.6850 |
| 03/06/2026 17:17 | 504 | 12.6850 |
| 03/06/2026 17:17 | 487 | 12.6850 |
| 03/06/2026 17:17 | 166 | 12.6800 |
| 03/06/2026 17:17 | 583 | 12.6800 |
| 03/06/2026 17:17 | 96 | 12.6850 |
| 03/06/2026 17:17 | 1401 | 12.6850 |
| 03/06/2026 17:17 | 303 | 12.6850 |
| 03/06/2026 17:17 | 882 | 12.6850 |
| 03/06/2026 17:17 | 339 | 12.6850 |
| 03/06/2026 17:17 | 454 | 12.6850 |
| 03/06/2026 17:17 | 525 | 12.6850 |
| 03/06/2026 17:17 | 378 | 12.6850 |
| 03/06/2026 17:17 | 422 | 12.6850 |
| 03/06/2026 17:17 | 22 | 12.6800 |
| 03/06/2026 17:17 | 780 | 12.6800 |
| 03/06/2026 17:17 | 0 | 12.6800 |
| 03/06/2026 17:17 | 0 | 12.6750 |
| 03/06/2026 17:17 | 3 | 12.6800 |
| 03/06/2026 17:17 | 363 | 12.6750 |
| 03/06/2026 17:17 | 40 | 12.6800 |
| 03/06/2026 17:17 | 179 | 12.6800 |
| 03/06/2026 17:17 | 664 | 12.6800 |
| 03/06/2026 17:17 | 313 | 12.6880 |
| 03/06/2026 17:17 | 7 | 12.6850 |
| 03/06/2026 17:17 | 25 | 12.6800 |
| 03/06/2026 17:17 | 583 | 12.6800 |
| 03/06/2026 17:17 | 800 | 12.6800 |
| 03/06/2026 17:17 | 800 | 12.6800 |
| 03/06/2026 17:17 | 26 | 12.6900 |
| 03/06/2026 17:17 | 763 | 12.6850 |
| 03/06/2026 17:17 | 168 | 12.6850 |
| 03/06/2026 17:17 | 578 | 12.6850 |
| 03/06/2026 17:17 | 211 | 12.6850 |
| 03/06/2026 17:17 | 984 | 12.6850 |
| 03/06/2026 17:17 | 1962 | 12.6850 |
| 03/06/2026 17:17 | 700 | 12.6850 |
| 03/06/2026 17:17 | 136 | 12.6850 |
| 03/06/2026 17:17 | 1185 | 12.6850 |
| 03/06/2026 17:17 | 568 | 12.6850 |
| 03/06/2026 17:17 | 213 | 12.6900 |
| 03/06/2026 17:17 | 797 | 12.6900 |
| 03/06/2026 17:17 | 388 | 12.6900 |
| 03/06/2026 17:17 | 0 | 12.6900 |
| 03/06/2026 17:17 | 428 | 12.6850 |
| 03/06/2026 17:17 | 78 | 12.6900 |
| 03/06/2026 17:17 | 132 | 12.6850 |
| 03/06/2026 17:17 | 0 | 12.6850 |
| 03/06/2026 17:17 | 0 | 12.6900 |
| 03/06/2026 17:16 | 13 | 12.6900 |
| 03/06/2026 17:16 | 80 | 12.6950 |
| 03/06/2026 17:16 | 350 | 12.6900 |
| 03/06/2026 17:16 | 690 | 12.6900 |
| 03/06/2026 17:16 | 1185 | 12.6900 |
| 03/06/2026 17:16 | 580 | 12.6900 |
| 03/06/2026 17:16 | 115 | 12.6900 |
| 03/06/2026 17:16 | 135 | 12.6900 |
| 03/06/2026 17:16 | 175 | 12.6900 |
| 03/06/2026 17:16 | 690 | 12.6900 |
| 03/06/2026 17:16 | 306 | 12.6850 |
| 03/06/2026 17:16 | 261 | 12.6900 |
| 03/06/2026 17:16 | 564 | 12.6900 |
| 03/06/2026 17:16 | 1185 | 12.6900 |
| 03/06/2026 17:16 | 133 | 12.6850 |
| 03/06/2026 17:16 | 1185 | 12.6850 |
| 03/06/2026 17:16 | 98 | 12.6850 |
| 03/06/2026 17:16 | 584 | 12.6850 |
| 03/06/2026 17:16 | 165 | 12.6850 |
| 03/06/2026 17:16 | 1185 | 12.6850 |
| 03/06/2026 17:16 | 1 | 12.6900 |
| 03/06/2026 17:16 | 15 | 12.6900 |
| 03/06/2026 17:16 | 11 | 12.6900 |
| 03/06/2026 17:16 | 1 | 12.6900 |
| 03/06/2026 17:16 | 240 | 12.6900 |
| 03/06/2026 17:16 | 93 | 12.6850 |
| 03/06/2026 17:16 | 100 | 12.6900 |
| 03/06/2026 17:16 | 679 | 12.6950 |
| 03/06/2026 17:16 | 1316 | 12.6950 |
| 03/06/2026 17:16 | 830 | 12.6950 |
| 03/06/2026 17:16 | 175 | 12.6950 |
| 03/06/2026 17:16 | 100 | 12.6900 |
| 03/06/2026 17:16 | 1010 | 12.6950 |
| 03/06/2026 17:16 | 100 | 12.6900 |
| 03/06/2026 17:16 | 179 | 12.6900 |
| 03/06/2026 17:16 | 0 | 12.6800 |
| 03/06/2026 17:16 | 15 | 12.6850 |
| 03/06/2026 17:16 | 2 | 12.6850 |
| 03/06/2026 17:16 | 2 | 12.6850 |
| 03/06/2026 17:16 | 54 | 12.6850 |
| 03/06/2026 17:16 | 17155 | 12.6900 |
| 03/06/2026 17:16 | 395 | 12.68695 |
| 03/06/2026 17:16 | 700 | 12.6850 |
| 03/06/2026 17:16 | 1185 | 12.6850 |
| 03/06/2026 17:16 | 11 | 12.6850 |
| 03/06/2026 17:16 | 700 | 12.6850 |
| 03/06/2026 17:16 | 35 | 12.6850 |
| 03/06/2026 17:16 | 362 | 12.6850 |
| 03/06/2026 17:16 | 1185 | 12.6900 |
| 03/06/2026 17:16 | 191 | 12.6875 |
| 03/06/2026 17:16 | 15 | 12.6942 |
| 03/06/2026 17:16 | 840 | 12.6900 |
| 03/06/2026 17:16 | 80 | 12.6900 |
| 03/06/2026 17:16 | 572 | 12.6900 |
| 03/06/2026 17:16 | 197 | 12.6900 |
| 03/06/2026 17:16 | 35 | 12.6950 |
| 03/06/2026 17:16 | 666 | 12.6900 |
| 03/06/2026 17:16 | 580 | 12.6900 |
| 03/06/2026 17:16 | 0 | 12.7000 |
| 03/06/2026 17:16 | 15 | 12.6900 |
| 03/06/2026 17:16 | 710 | 12.68603 |
| 03/06/2026 17:16 | 3 | 12.6950 |
| 03/06/2026 17:16 | 92 | 12.6900 |
| 03/06/2026 17:16 | 750 | 12.6900 |
| 03/06/2026 17:16 | 925 | 12.6900 |
| 03/06/2026 17:16 | 37 | 12.6850 |
| 03/06/2026 17:16 | 325 | 12.6850 |
| 03/06/2026 17:16 | 561 | 12.6850 |
| 03/06/2026 17:16 | 320 | 12.6850 |
| 03/06/2026 17:16 | 7 | 12.6850 |
| 03/06/2026 17:16 | 979 | 12.6850 |
| 03/06/2026 17:16 | 21 | 12.6850 |
| 03/06/2026 17:16 | 329 | 12.6850 |
| 03/06/2026 17:16 | 378 | 12.6850 |
| 03/06/2026 17:16 | 1293 | 12.6850 |
| 03/06/2026 17:16 | 1271 | 12.6800 |
| 03/06/2026 17:16 | 729 | 12.6800 |
| 03/06/2026 17:16 | 456 | 12.6800 |
| 03/06/2026 17:16 | 15 | 12.6800 |
| 03/06/2026 17:16 | 201 | 12.6850 |
| 03/06/2026 17:16 | 700 | 12.6850 |
| 03/06/2026 17:16 | 385 | 12.6850 |
| 03/06/2026 17:16 | 1189 | 12.6800 |
| 03/06/2026 17:16 | 220 | 12.6800 |
| 03/06/2026 17:16 | 545 | 12.6800 |
| 03/06/2026 17:16 | 196 | 12.6750 |
| 03/06/2026 17:16 | 265 | 12.6800 |
| 03/06/2026 17:16 | 700 | 12.6800 |
| 03/06/2026 17:16 | 1185 | 12.6800 |
| 03/06/2026 17:16 | 545 | 12.6750 |
| 03/06/2026 17:16 | 11 | 12.6800 |
| 03/06/2026 17:16 | 800 | 12.6850 |
| 03/06/2026 17:16 | 1171 | 12.6800 |
| 03/06/2026 17:16 | 637 | 12.6800 |
| 03/06/2026 17:16 | 471 | 12.6800 |
| 03/06/2026 17:16 | 454 | 12.6800 |
| 03/06/2026 17:16 | 1293 | 12.6800 |
| 03/06/2026 17:16 | 707 | 12.6800 |
| 03/06/2026 17:16 | 478 | 12.6800 |
| 03/06/2026 17:16 | 722 | 12.6800 |
| 03/06/2026 17:16 | 523 | 12.6750 |
| 03/06/2026 17:16 | 556 | 12.6750 |
| 03/06/2026 17:16 | 140 | 12.6750 |
| 03/06/2026 17:16 | 781 | 12.6750 |
| 03/06/2026 17:16 | 404 | 12.6750 |
| 03/06/2026 17:16 | 18464 | 12.6800 |
| 03/06/2026 17:15 | 231 | 12.6700 |
| 03/06/2026 17:15 | 3 | 12.6750 |
| 03/06/2026 17:15 | 5 | 12.6750 |
| 03/06/2026 17:15 | 50 | 12.6750 |
| 03/06/2026 17:15 | 0 | 12.6700 |
| 03/06/2026 17:15 | 2 | 12.6700 |
| 03/06/2026 17:15 | 80 | 12.6700 |
| 03/06/2026 17:15 | 392 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 356 | 12.6750 |
| 03/06/2026 17:15 | 770 | 12.6750 |
| 03/06/2026 17:15 | 1185 | 12.6750 |
| 03/06/2026 17:15 | 689 | 12.6750 |
| 03/06/2026 17:15 | 44 | 12.6700 |
| 03/06/2026 17:15 | 56 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 671 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 15 | 12.6700 |
| 03/06/2026 17:15 | 59 | 12.6700 |
| 03/06/2026 17:15 | 22 | 12.6700 |
| 03/06/2026 17:15 | 962 | 12.6750 |
| 03/06/2026 17:15 | 700 | 12.6750 |
| 03/06/2026 17:15 | 453 | 12.6750 |
| 03/06/2026 17:15 | 1185 | 12.6750 |
| 03/06/2026 17:15 | 403 | 12.6700 |
| 03/06/2026 17:15 | 790 | 12.6700 |
| 03/06/2026 17:15 | 395 | 12.6700 |
| 03/06/2026 17:15 | 907 | 12.6700 |
| 03/06/2026 17:15 | 651 | 12.6700 |
| 03/06/2026 17:15 | 196 | 12.6750 |
| 03/06/2026 17:15 | 149 | 12.6700 |
| 03/06/2026 17:15 | 700 | 12.6700 |
| 03/06/2026 17:15 | 7 | 12.6700 |
| 03/06/2026 17:15 | 200 | 12.6725 |
| 03/06/2026 17:15 | 86 | 12.6700 |
| 03/06/2026 17:15 | 1 | 12.6800 |
| 03/06/2026 17:15 | 0 | 12.6800 |
| 03/06/2026 17:15 | 1 | 12.6800 |
| 03/06/2026 17:15 | 5 | 12.6750 |
| 03/06/2026 17:15 | 7 | 12.6800 |
| 03/06/2026 17:15 | 279 | 12.6750 |
| 03/06/2026 17:15 | 75 | 12.6750 |
| 03/06/2026 17:15 | 0 | 12.6800 |
| 03/06/2026 17:15 | 1185 | 12.6750 |
| 03/06/2026 17:15 | 2 | 12.67471 |
| 03/06/2026 17:15 | 582 | 12.6750 |
| 03/06/2026 17:15 | 490 | 12.6750 |
| 03/06/2026 17:15 | 139 | 12.6750 |
| 03/06/2026 17:15 | 170 | 12.6750 |
| 03/06/2026 17:15 | 203 | 12.6750 |
| 03/06/2026 17:15 | 2000 | 12.67294 |
| 03/06/2026 17:15 | 401 | 12.6750 |
| 03/06/2026 17:15 | 411 | 12.6750 |
| 03/06/2026 17:15 | 139 | 12.6750 |
| 03/06/2026 17:15 | 0 | 12.6800 |
| 03/06/2026 17:15 | 545 | 12.6750 |
| 03/06/2026 17:15 | 15 | 12.6800 |
| 03/06/2026 17:15 | 10 | 12.6700 |
| 03/06/2026 17:15 | 264 | 12.6750 |
| 03/06/2026 17:15 | 87 | 12.6700 |
| 03/06/2026 17:15 | 235 | 12.67375 |
| 03/06/2026 17:15 | 2 | 12.6750 |
| 03/06/2026 17:15 | 30 | 12.6750 |
| 03/06/2026 17:15 | 1185 | 12.6700 |
| 03/06/2026 17:15 | 59750 | 12.67894 |
| 03/06/2026 17:15 | 19 | 12.6700 |
| 03/06/2026 17:15 | 10 | 12.6750 |
| 03/06/2026 17:15 | 77 | 12.6700 |
| 03/06/2026 17:15 | 10 | 12.6750 |
| 03/06/2026 17:15 | 0 | 12.6750 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 131 | 12.6700 |
| 03/06/2026 17:15 | 319 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 150 | 12.6700 |
| 03/06/2026 17:15 | 15 | 12.6700 |
| 03/06/2026 17:15 | 85 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 250 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 350 | 12.6700 |
| 03/06/2026 17:15 | 100 | 12.6700 |
| 03/06/2026 17:15 | 2 | 12.6650 |
| 03/06/2026 17:15 | 6 | 12.6650 |
| 03/06/2026 17:15 | 6 | 12.6750 |
| 03/06/2026 17:14 | 84 | 12.6600 |
| 03/06/2026 17:14 | 985 | 12.6650 |
| 03/06/2026 17:14 | 15 | 12.6650 |
| 03/06/2026 17:14 | 347 | 12.6700 |
| 03/06/2026 17:14 | 353 | 12.6700 |
| 03/06/2026 17:14 | 1185 | 12.6650 |
| 03/06/2026 17:14 | 830 | 12.6700 |
| 03/06/2026 17:14 | 170 | 12.6650 |
| 03/06/2026 17:14 | 1115 | 12.6650 |
| 03/06/2026 17:14 | 700 | 12.6650 |
| 03/06/2026 17:14 | 1185 | 12.6650 |
| 03/06/2026 17:14 | 1010 | 12.6600 |
| 03/06/2026 17:14 | 1495 | 12.6650 |
| 03/06/2026 17:14 | 854 | 12.6650 |
| 03/06/2026 17:14 | 442 | 12.6650 |
| 03/06/2026 17:14 | 1185 | 12.6650 |
| 03/06/2026 17:14 | 687 | 12.6650 |
| 03/06/2026 17:14 | 390 | 12.6650 |
| 03/06/2026 17:14 | 11 | 12.6650 |
| 03/06/2026 17:14 | 285 | 12.6650 |
| 03/06/2026 17:14 | 415 | 12.6650 |
| 03/06/2026 17:14 | 1185 | 12.6650 |
| 03/06/2026 17:14 | 60 | 12.6650 |
| 03/06/2026 17:14 | 207 | 12.6650 |
| 03/06/2026 17:14 | 692 | 12.6650 |
| 03/06/2026 17:14 | 1 | 12.6700 |
| 03/06/2026 17:14 | 3 | 12.6700 |
| 03/06/2026 17:14 | 114 | 12.6750 |
| 03/06/2026 17:14 | 1185 | 12.6750 |
| 03/06/2026 17:14 | 366 | 12.6750 |
| 03/06/2026 17:14 | 1335 | 12.6700 |
| 03/06/2026 17:14 | 687 | 12.6700 |
| 03/06/2026 17:14 | 742 | 12.6700 |
| 03/06/2026 17:14 | 700 | 12.6700 |
| 03/06/2026 17:14 | 1494 | 12.6700 |
| 03/06/2026 17:14 | 162 | 12.6700 |
| 03/06/2026 17:14 | 162 | 12.6700 |
| 03/06/2026 17:14 | 101 | 12.66816 |
| 03/06/2026 17:14 | 1185 | 12.6700 |
| 03/06/2026 17:14 | 343 | 12.6700 |
| 03/06/2026 17:14 | 73 | 12.6700 |
| 03/06/2026 17:14 | 614 | 12.6700 |
| 03/06/2026 17:14 | 700 | 12.6700 |
| 03/06/2026 17:14 | 584 | 12.6700 |
| 03/06/2026 17:14 | 917 | 12.6700 |
| 03/06/2026 17:14 | 87 | 12.6650 |
| 03/06/2026 17:14 | 3915 | 12.66999 |
| 03/06/2026 17:14 | 4 | 12.6700 |
| 03/06/2026 17:14 | 0 | 12.6700 |
| 03/06/2026 17:14 | 78 | 12.6700 |
| 03/06/2026 17:14 | 9 | 12.66935 |
| 03/06/2026 17:14 | 10200 | 12.6700 |
| 03/06/2026 17:14 | 8 | 12.6700 |
| 03/06/2026 17:14 | 790 | 12.66708 |
| 03/06/2026 17:14 | 15 | 12.6650 |
| 03/06/2026 17:14 | 2077 | 12.6650 |
| 03/06/2026 17:14 | 354 | 12.6650 |
| 03/06/2026 17:14 | 2 | 12.6600 |
| 03/06/2026 17:14 | 94 | 12.6650 |
| 03/06/2026 17:14 | 880 | 12.6650 |
| 03/06/2026 17:14 | 89 | 12.6650 |
| 03/06/2026 17:14 | 40 | 12.6650 |
| 03/06/2026 17:14 | 1185 | 12.6650 |
| 03/06/2026 17:14 | 357 | 12.6700 |
| 03/06/2026 17:14 | 6 | 12.6700 |
| 03/06/2026 17:14 | 145 | 12.66749 |
| 03/06/2026 17:14 | 10 | 12.6750 |
| 03/06/2026 17:14 | 843 | 12.6650 |
| 03/06/2026 17:13 | 1600 | 12.6700 |
| 03/06/2026 17:13 | 23 | 12.6700 |
| 03/06/2026 17:13 | 0 | 12.6700 |
| 03/06/2026 17:13 | 9 | 12.6700 |
| 03/06/2026 17:13 | 2 | 12.6750 |
| 03/06/2026 17:13 | 11 | 12.6700 |
| 03/06/2026 17:13 | 74 | 12.6700 |
| 03/06/2026 17:13 | 1494 | 12.6700 |
| 03/06/2026 17:13 | 876 | 12.6700 |
| 03/06/2026 17:13 | 700 | 12.6700 |
| 03/06/2026 17:13 | 250 | 12.6700 |
| 03/06/2026 17:13 | 1185 | 12.6700 |
| 03/06/2026 17:13 | 323 | 12.6750 |
| 03/06/2026 17:13 | 1392 | 12.6750 |
| 03/06/2026 17:13 | 1000 | 12.6750 |
| 03/06/2026 17:13 | 0 | 12.6700 |
| 03/06/2026 17:13 | 0 | 12.6700 |
| 03/06/2026 17:13 | 2 | 12.6750 |
| 03/06/2026 17:13 | 50 | 12.6750 |
| 03/06/2026 17:13 | 77 | 12.67272 |
| 03/06/2026 17:13 | 572 | 12.6700 |
| 03/06/2026 17:13 | 132 | 12.6700 |
| 03/06/2026 17:13 | 19 | 12.6750 |
| 03/06/2026 17:13 | 0 | 12.6750 |
| 03/06/2026 17:13 | 0 | 12.6750 |
| 03/06/2026 17:13 | 354 | 12.6700 |
| 03/06/2026 17:13 | 685 | 12.6700 |
| 03/06/2026 17:13 | 354 | 12.6650 |
| 03/06/2026 17:13 | 354 | 12.6650 |
| 03/06/2026 17:13 | 92 | 12.6600 |
| 03/06/2026 17:13 | 3 | 12.6700 |
| 03/06/2026 17:13 | 685 | 12.6650 |
| 03/06/2026 17:13 | 1185 | 12.6650 |
| 03/06/2026 17:13 | 354 | 12.6650 |
| 03/06/2026 17:13 | 1 | 12.6650 |
| 03/06/2026 17:13 | 570 | 12.6600 |
| 03/06/2026 17:13 | 7 | 12.6700 |
| 03/06/2026 17:13 | 0 | 12.6600 |
| 03/06/2026 17:13 | 156 | 12.66685 |
| 03/06/2026 17:13 | 94 | 12.6600 |
| 03/06/2026 17:13 | 0 | 12.6700 |
| 03/06/2026 17:13 | 0 | 12.6700 |
| 03/06/2026 17:13 | 0 | 12.6700 |
| 03/06/2026 17:13 | 2 | 12.6700 |
| 03/06/2026 17:13 | 22 | 12.6650 |
| 03/06/2026 17:13 | 685 | 12.6650 |
| 03/06/2026 17:13 | 22 | 12.6650 |
| 03/06/2026 17:13 | 686 | 12.6650 |
| 03/06/2026 17:13 | 5 | 12.6650 |
| 03/06/2026 17:12 | 335 | 12.6600 |
| 03/06/2026 17:12 | 819 | 12.6600 |
| 03/06/2026 17:12 | 15 | 12.6644 |
| 03/06/2026 17:12 | 1 | 12.6700 |
| 03/06/2026 17:12 | 35 | 12.6700 |
| 03/06/2026 17:12 | 100 | 12.6650 |
| 03/06/2026 17:12 | 96 | 12.6650 |
| 03/06/2026 17:12 | 0 | 12.6700 |
| 03/06/2026 17:12 | 39 | 12.6700 |
| 03/06/2026 17:12 | 61 | 12.6650 |
| 03/06/2026 17:12 | 61 | 12.6650 |
| 03/06/2026 17:12 | 100 | 12.6650 |
| 03/06/2026 17:12 | 584 | 12.6650 |
| 03/06/2026 17:12 | 1212 | 12.6650 |
| 03/06/2026 17:12 | 1045 | 12.6650 |
| 03/06/2026 17:12 | 140 | 12.6650 |
| 03/06/2026 17:12 | 50 | 12.6700 |
| 03/06/2026 17:12 | 10 | 12.6700 |
| 03/06/2026 17:12 | 10 | 12.6700 |
| 03/06/2026 17:12 | 472 | 12.6700 |
| 03/06/2026 17:12 | 10 | 12.6750 |
| 03/06/2026 17:12 | 202 | 12.6750 |
| 03/06/2026 17:12 | 577 | 12.6700 |
| 03/06/2026 17:12 | 354 | 12.6700 |
| 03/06/2026 17:12 | 0 | 12.6800 |
| 03/06/2026 17:12 | 1185 | 12.6800 |
| 03/06/2026 17:12 | 703 | 12.6800 |
| 03/06/2026 17:12 | 107 | 12.6850 |
| 03/06/2026 17:12 | 3 | 12.6800 |
| 03/06/2026 17:12 | 10 | 12.6850 |
| 03/06/2026 17:12 | 1341 | 12.6850 |
| 03/06/2026 17:12 | 1 | 12.6950 |
| 03/06/2026 17:12 | 1 | 12.6950 |
| 03/06/2026 17:12 | 641 | 12.6850 |
| 03/06/2026 17:12 | 162 | 12.6850 |
| 03/06/2026 17:12 | 1023 | 12.6850 |
| 03/06/2026 17:12 | 558 | 12.6850 |
| 03/06/2026 17:12 | 391 | 12.6850 |
| 03/06/2026 17:12 | 300 | 12.6850 |
| 03/06/2026 17:12 | 1185 | 12.6850 |
| 03/06/2026 17:12 | 3254 | 12.6850 |
| 03/06/2026 17:12 | 1204 | 12.6850 |
| 03/06/2026 17:12 | 98 | 12.6850 |
| 03/06/2026 17:12 | 702 | 12.6850 |
| 03/06/2026 17:12 | 518 | 12.6900 |
| 03/06/2026 17:12 | 15 | 12.6900 |
| 03/06/2026 17:12 | 690 | 12.6900 |
| 03/06/2026 17:12 | 271 | 12.6900 |
| 03/06/2026 17:12 | 529 | 12.6900 |
| 03/06/2026 17:12 | 800 | 12.6900 |
| 03/06/2026 17:12 | 599 | 12.6900 |
| 03/06/2026 17:12 | 592 | 12.6900 |
| 03/06/2026 17:12 | 378 | 12.6900 |
| 03/06/2026 17:12 | 800 | 12.6900 |
| 03/06/2026 17:12 | 800 | 12.6900 |
| 03/06/2026 17:12 | 30 | 12.6950 |
| 03/06/2026 17:12 | 5 | 12.7000 |
| 03/06/2026 17:12 | 800 | 12.6900 |
| 03/06/2026 17:12 | 800 | 12.6900 |
| 03/06/2026 17:12 | 613 | 12.6950 |
| 03/06/2026 17:12 | 800 | 12.6950 |
| 03/06/2026 17:12 | 131 | 12.6950 |
| 03/06/2026 17:12 | 800 | 12.6950 |
| 03/06/2026 17:12 | 312 | 12.69782 |
| 03/06/2026 17:12 | 1 | 12.6900 |
| 03/06/2026 17:12 | 367 | 12.6950 |
| 03/06/2026 17:12 | 236 | 12.6950 |
| 03/06/2026 17:12 | 603 | 12.6950 |
| 03/06/2026 17:12 | 193 | 12.6950 |
| 03/06/2026 17:12 | 410 | 12.6950 |
| 03/06/2026 17:12 | 429 | 12.6950 |
| 03/06/2026 17:12 | 264 | 12.6950 |
| 03/06/2026 17:12 | 670 | 12.6950 |
| 03/06/2026 17:12 | 1 | 12.6950 |
| 03/06/2026 17:12 | 1185 | 12.6900 |
| 03/06/2026 17:12 | 7 | 12.6900 |
| 03/06/2026 17:12 | 23 | 12.6900 |
| 03/06/2026 17:12 | 0 | 12.6900 |
| 03/06/2026 17:12 | 31 | 12.6900 |
| 03/06/2026 17:12 | 0 | 12.6900 |
| 03/06/2026 17:12 | 95 | 12.6800 |
| 03/06/2026 17:12 | 0 | 12.6900 |
| 03/06/2026 17:12 | 0 | 12.6900 |
| 03/06/2026 17:12 | 354 | 12.6850 |
| 03/06/2026 17:12 | 354 | 12.6850 |
| 03/06/2026 17:12 | 0 | 12.6850 |
| 03/06/2026 17:11 | 200 | 12.68297 |
| 03/06/2026 17:11 | 0 | 12.6850 |
| 03/06/2026 17:11 | 156 | 12.6822 |
| 03/06/2026 17:11 | 638 | 12.6800 |
| 03/06/2026 17:11 | 0 | 12.6850 |
| 03/06/2026 17:11 | 83 | 12.6800 |
| 03/06/2026 17:11 | 415 | 12.6850 |
| 03/06/2026 17:11 | 354 | 12.6800 |
| 03/06/2026 17:11 | 195 | 12.68632 |
| 03/06/2026 17:11 | 1185 | 12.6850 |
| 03/06/2026 17:11 | 786 | 12.6800 |
| 03/06/2026 17:11 | 1185 | 12.6800 |
| 03/06/2026 17:11 | 50 | 12.6900 |
| 03/06/2026 17:11 | 0 | 12.6900 |
| 03/06/2026 17:11 | 1 | 12.6800 |
| 03/06/2026 17:11 | 392 | 12.6900 |
| 03/06/2026 17:11 | 116 | 12.6850 |
| 03/06/2026 17:11 | 790 | 12.6850 |
| 03/06/2026 17:11 | 0 | 12.6750 |
| 03/06/2026 17:11 | 1190 | 12.6800 |
| 03/06/2026 17:11 | 700 | 12.6800 |
| 03/06/2026 17:11 | 1185 | 12.6800 |
| 03/06/2026 17:11 | 578 | 12.6800 |
| 03/06/2026 17:11 | 81 | 12.6750 |
| 03/06/2026 17:11 | 20 | 12.6850 |
| 03/06/2026 17:11 | 1680 | 12.6800 |
| 03/06/2026 17:11 | 120 | 12.6800 |
| 03/06/2026 17:11 | 100 | 12.6850 |
| 03/06/2026 17:11 | 3 | 12.6900 |
| 03/06/2026 17:11 | 156 | 12.6850 |
| 03/06/2026 17:11 | 180 | 12.6850 |
| 03/06/2026 17:11 | 188 | 12.6850 |
| 03/06/2026 17:11 | 10 | 12.6900 |
| 03/06/2026 17:11 | 800 | 12.6900 |
| 03/06/2026 17:11 | 5 | 12.7000 |
| 03/06/2026 17:11 | 672 | 12.6950 |
| 03/06/2026 17:11 | 386 | 12.6950 |
| 03/06/2026 17:11 | 800 | 12.6950 |
| 03/06/2026 17:11 | 800 | 12.6950 |
| 03/06/2026 17:11 | 131 | 12.6950 |
| 03/06/2026 17:11 | 128 | 12.6950 |
| 03/06/2026 17:11 | 672 | 12.6950 |
| 03/06/2026 17:11 | 157 | 12.7000 |
| 03/06/2026 17:11 | 222 | 12.7000 |
| 03/06/2026 17:11 | 0 | 12.7050 |
| 03/06/2026 17:11 | 243 | 12.7000 |
| 03/06/2026 17:10 | 366 | 12.7000 |
| 03/06/2026 17:10 | 1495 | 12.7000 |
| 03/06/2026 17:10 | 120 | 12.7100 |
| 03/06/2026 17:10 | 5305 | 12.7100 |
| 03/06/2026 17:10 | 89 | 12.7050 |
| 03/06/2026 17:10 | 2 | 12.7000 |
| 03/06/2026 17:10 | 0 | 12.7100 |
| 03/06/2026 17:10 | 20 | 12.7100 |
| 03/06/2026 17:10 | 230 | 12.7100 |
| 03/06/2026 17:10 | 0 | 12.7150 |
| 03/06/2026 17:10 | 375 | 12.71247 |
| 03/06/2026 17:10 | 0 | 12.7150 |
| 03/06/2026 17:10 | 369 | 12.7100 |
| 03/06/2026 17:10 | 452 | 12.7150 |
| 03/06/2026 17:10 | 426 | 12.7150 |
| 03/06/2026 17:10 | 759 | 12.7150 |
| 03/06/2026 17:10 | 331 | 12.7150 |
| 03/06/2026 17:10 | 778 | 12.7150 |
| 03/06/2026 17:10 | 7 | 12.7200 |
| 03/06/2026 17:10 | 155 | 12.71993 |
| 03/06/2026 17:10 | 6 | 12.7200 |
| 03/06/2026 17:10 | 89 | 12.7150 |
| 03/06/2026 17:10 | 1 | 12.7200 |
| 03/06/2026 17:10 | 926 | 12.7200 |
| 03/06/2026 17:10 | 378 | 12.7200 |
| 03/06/2026 17:10 | 354 | 12.7150 |
| 03/06/2026 17:10 | 148 | 12.7150 |
| 03/06/2026 17:10 | 440 | 12.7150 |
| 03/06/2026 17:10 | 105 | 12.7150 |
| 03/06/2026 17:10 | 0 | 12.7150 |
| 03/06/2026 17:10 | 5 | 12.7200 |
| 03/06/2026 17:10 | 410 | 12.7250 |
| 03/06/2026 17:10 | 1185 | 12.7200 |
| 03/06/2026 17:10 | 381 | 12.7200 |
| 03/06/2026 17:10 | 0 | 12.7250 |
| 03/06/2026 17:10 | 298 | 12.7200 |
| 03/06/2026 17:10 | 298 | 12.7200 |
| 03/06/2026 17:10 | 50 | 12.7200 |
| 03/06/2026 17:10 | 50 | 12.7200 |
| 03/06/2026 17:10 | 58 | 12.7200 |
| 03/06/2026 17:10 | 58 | 12.7200 |
| 03/06/2026 17:10 | 1 | 12.7250 |
| 03/06/2026 17:10 | 830 | 12.7200 |
| 03/06/2026 17:10 | 355 | 12.7200 |
| 03/06/2026 17:10 | 392 | 12.73494 |
| 03/06/2026 17:10 | 86 | 12.7250 |
| 03/06/2026 17:10 | 138 | 12.7250 |
| 03/06/2026 17:10 | 7 | 12.7250 |
| 03/06/2026 17:09 | 1185 | 12.7250 |
| 03/06/2026 17:09 | 581 | 12.7250 |
| 03/06/2026 17:09 | 0 | 12.7300 |
| 03/06/2026 17:09 | 1000 | 12.7300 |
| 03/06/2026 17:09 | 584 | 12.7350 |
| 03/06/2026 17:09 | 606 | 12.7350 |
| 03/06/2026 17:09 | 766 | 12.7350 |
| 03/06/2026 17:09 | 800 | 12.7300 |
| 03/06/2026 17:09 | 244 | 12.7300 |
| 03/06/2026 17:09 | 0 | 12.7400 |
| 03/06/2026 17:09 | 941 | 12.7300 |
| 03/06/2026 17:09 | 1287 | 12.7300 |
| 03/06/2026 17:09 | 26 | 12.7300 |
| 03/06/2026 17:09 | 1185 | 12.7300 |
| 03/06/2026 17:09 | 807 | 12.7300 |
| 03/06/2026 17:09 | 800 | 12.7300 |
| 03/06/2026 17:09 | 581 | 12.7300 |
| 03/06/2026 17:09 | 2492 | 12.7300 |
| 03/06/2026 17:09 | 800 | 12.7300 |
| 03/06/2026 17:09 | 118 | 12.7300 |
| 03/06/2026 17:09 | 419 | 12.7350 |
| 03/06/2026 17:09 | 581 | 12.7350 |
| 03/06/2026 17:09 | 200 | 12.7300 |
| 03/06/2026 17:09 | 78 | 12.7400 |
| 03/06/2026 17:09 | 22 | 12.7300 |
| 03/06/2026 17:09 | 0 | 12.7400 |
| 03/06/2026 17:09 | 785 | 12.73319 |
| 03/06/2026 17:09 | 2000 | 12.73575 |
| 03/06/2026 17:09 | 1 | 12.7300 |
| 03/06/2026 17:09 | 0 | 12.7400 |
| 03/06/2026 17:09 | 90 | 12.7300 |
| 03/06/2026 17:09 | 390 | 12.7280 |
| 03/06/2026 17:09 | 2750 | 12.72835 |
| 03/06/2026 17:09 | 5636 | 12.7276 |
| 03/06/2026 17:09 | 0 | 12.7350 |
| 03/06/2026 17:09 | 0 | 12.7350 |
| 03/06/2026 17:09 | 22 | 12.7350 |
| 03/06/2026 17:09 | 1 | 12.7350 |
| 03/06/2026 17:09 | 2 | 12.7350 |
| 03/06/2026 17:09 | 4859 | 12.7276 |
| 03/06/2026 17:09 | 0 | 12.7350 |
| 03/06/2026 17:09 | 707 | 12.7350 |
| 03/06/2026 17:09 | 193 | 12.7350 |
| 03/06/2026 17:09 | 500 | 12.7350 |
| 03/06/2026 17:09 | 1185 | 12.7350 |
| 03/06/2026 17:09 | 270 | 12.7300 |
| 03/06/2026 17:09 | 10 | 12.72938 |
| 03/06/2026 17:09 | 0 | 12.7300 |
| 03/06/2026 17:09 | 315 | 12.72195 |
| 03/06/2026 17:09 | 0 | 12.7300 |
| 03/06/2026 17:09 | 0 | 12.7250 |
| 03/06/2026 17:09 | 661 | 12.7250 |
| 03/06/2026 17:09 | 758 | 12.7250 |
| 03/06/2026 17:09 | 427 | 12.7250 |
| 03/06/2026 17:09 | 373 | 12.7250 |
| 03/06/2026 17:09 | 15 | 12.7250 |
| 03/06/2026 17:09 | 7 | 12.7250 |
| 03/06/2026 17:09 | 0 | 12.7250 |
| 03/06/2026 17:09 | 156 | 12.7200 |
| 03/06/2026 17:09 | 0 | 12.7300 |
| 03/06/2026 17:09 | 23 | 12.72838 |
| 03/06/2026 17:09 | 5 | 12.7250 |
| 03/06/2026 17:09 | 20 | 12.7300 |
| 03/06/2026 17:08 | 790 | 12.7250 |
| 03/06/2026 17:08 | 830 | 12.7250 |
| 03/06/2026 17:08 | 1185 | 12.7250 |
| 03/06/2026 17:08 | 19 | 12.7300 |
| 03/06/2026 17:08 | 0 | 12.7250 |
| 03/06/2026 17:08 | 1 | 12.7350 |
| 03/06/2026 17:08 | 0 | 12.7300 |
| 03/06/2026 17:08 | 1 | 12.7350 |
| 03/06/2026 17:08 | 7 | 12.7350 |
| 03/06/2026 17:08 | 1 | 12.7350 |
| 03/06/2026 17:08 | 818 | 12.7350 |
| 03/06/2026 17:08 | 375 | 12.7350 |
| 03/06/2026 17:08 | 39 | 12.7400 |
| 03/06/2026 17:08 | 0 | 12.7400 |
| 03/06/2026 17:08 | 101 | 12.7400 |
| 03/06/2026 17:08 | 2136 | 12.73788 |
| 03/06/2026 17:08 | 50 | 12.7380 |
| 03/06/2026 17:08 | 7 | 12.7400 |
| 03/06/2026 17:08 | 2 | 12.7400 |
| 03/06/2026 17:08 | 95 | 12.7350 |
| 03/06/2026 17:08 | 0 | 12.7400 |
| 03/06/2026 17:08 | 26 | 12.7400 |
| 03/06/2026 17:08 | 3500 | 12.7400 |
| 03/06/2026 17:08 | 1185 | 12.7400 |
| 03/06/2026 17:08 | 3 | 12.7400 |
| 03/06/2026 17:08 | 0 | 12.7350 |
| 03/06/2026 17:08 | 1547 | 12.7300 |
| 03/06/2026 17:08 | 579 | 12.7300 |
| 03/06/2026 17:08 | 330 | 12.7300 |
| 03/06/2026 17:08 | 3 | 12.7300 |
| 03/06/2026 17:08 | 386 | 12.7250 |
| 03/06/2026 17:08 | 333 | 12.7250 |
| 03/06/2026 17:08 | 10 | 12.7300 |
| 03/06/2026 17:08 | 78 | 12.72799 |
| 03/06/2026 17:08 | 173 | 12.7250 |
| 03/06/2026 17:08 | 124 | 12.7250 |
| 03/06/2026 17:08 | 94 | 12.7250 |
| 03/06/2026 17:07 | 1 | 12.7300 |
| 03/06/2026 17:07 | 157 | 12.7250 |
| 03/06/2026 17:07 | 1420 | 12.72359 |
| 03/06/2026 17:07 | 18 | 12.7250 |
| 03/06/2026 17:07 | 390 | 12.72719 |
| 03/06/2026 17:07 | 1 | 12.7200 |
| 03/06/2026 17:07 | 27 | 12.7250 |
| 03/06/2026 17:07 | 10 | 12.7250 |
| 03/06/2026 17:07 | 100 | 12.7250 |
| 03/06/2026 17:07 | 10 | 12.7250 |
| 03/06/2026 17:07 | 95 | 12.7250 |
| 03/06/2026 17:07 | 0 | 12.7350 |
| 03/06/2026 17:07 | 10 | 12.7300 |
| 03/06/2026 17:07 | 2750 | 12.73195 |
| 03/06/2026 17:07 | 831 | 12.7300 |
| 03/06/2026 17:07 | 354 | 12.7300 |
| 03/06/2026 17:07 | 500 | 12.7350 |
| 03/06/2026 17:07 | 679 | 12.7350 |
| 03/06/2026 17:07 | 234 | 12.73375 |
| 03/06/2026 17:07 | 115 | 12.7400 |
| 03/06/2026 17:07 | 558 | 12.7400 |
| 03/06/2026 17:07 | 354 | 12.7400 |
| 03/06/2026 17:07 | 502 | 12.7400 |
| 03/06/2026 17:07 | 2 | 12.7400 |
| 03/06/2026 17:06 | 273 | 12.7400 |
| 03/06/2026 17:06 | 406 | 12.7400 |
| 03/06/2026 17:06 | 10 | 12.7350 |
| 03/06/2026 17:06 | 365 | 12.7400 |
| 03/06/2026 17:06 | 0 | 12.7400 |
| 03/06/2026 17:06 | 1544 | 12.7450 |
| 03/06/2026 17:06 | 2312 | 12.7450 |
| 03/06/2026 17:06 | 1014 | 12.7450 |
| 03/06/2026 17:06 | 1298 | 12.7450 |
| 03/06/2026 17:06 | 378 | 12.7450 |
| 03/06/2026 17:06 | 2299 | 12.7450 |
| 03/06/2026 17:06 | 13 | 12.7450 |
| 03/06/2026 17:06 | 386 | 12.7450 |
| 03/06/2026 17:06 | 1185 | 12.7450 |
| 03/06/2026 17:06 | 800 | 12.7500 |
| 03/06/2026 17:06 | 800 | 12.7500 |
| 03/06/2026 17:06 | 555 | 12.75339 |
| 03/06/2026 17:06 | 535 | 12.7500 |
| 03/06/2026 17:06 | 10 | 12.7550 |
| 03/06/2026 17:06 | 0 | 12.7500 |
| 03/06/2026 17:06 | 265 | 12.7500 |
| 03/06/2026 17:06 | 8 | 12.7500 |
| 03/06/2026 17:06 | 800 | 12.7500 |
| 03/06/2026 17:06 | 153 | 12.7500 |
| 03/06/2026 17:06 | 105 | 12.7500 |
| 03/06/2026 17:06 | 405 | 12.7500 |
| 03/06/2026 17:06 | 1185 | 12.7500 |
| 03/06/2026 17:06 | 800 | 12.7500 |
| 03/06/2026 17:06 | 0 | 12.7600 |
| 03/06/2026 17:06 | 600 | 12.75414 |
| 03/06/2026 17:06 | 92 | 12.7500 |
| 03/06/2026 17:06 | 0 | 12.7550 |
| 03/06/2026 17:06 | 354 | 12.7500 |
| 03/06/2026 17:06 | 437 | 12.7500 |
| 03/06/2026 17:06 | 3 | 12.7500 |
| 03/06/2026 17:06 | 6 | 12.7600 |
| 03/06/2026 17:06 | 198 | 12.7500 |
| 03/06/2026 17:06 | 500 | 12.7500 |
| 03/06/2026 17:06 | 1000 | 12.75286 |
| 03/06/2026 17:06 | 4 | 12.7500 |
| 03/06/2026 17:06 | 0 | 12.7550 |
| 03/06/2026 17:06 | 602 | 12.7500 |
| 03/06/2026 17:06 | 800 | 12.7500 |
| 03/06/2026 17:06 | 2071 | 12.7500 |
| 03/06/2026 17:06 | 800 | 12.7500 |
| 03/06/2026 17:06 | 126 | 12.7500 |
| 03/06/2026 17:06 | 1062 | 12.7500 |
| 03/06/2026 17:06 | 117 | 12.7500 |
| 03/06/2026 17:06 | 754 | 12.7500 |
| 03/06/2026 17:06 | 86 | 12.7500 |
| 03/06/2026 17:06 | 7 | 12.7550 |