Hoher Abstand zu verzögertem Kurs
|
Official
16.01.2026
-
17:35:06
|
Geld
16.01.2026 -
18:30:00
|
Geld Volumen |
Brief
16.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.8550
+0.125
(
+0.98% )
|
12.8000
|
25'000 |
13.2000
|
125 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:29 | 173 | 12.8050 |
| 01/16/2026 17:29 | 1804 | 12.80749 |
| 01/16/2026 17:29 | 655 | 12.8050 |
| 01/16/2026 17:29 | 3628 | 12.8050 |
| 01/16/2026 17:29 | 1 | 12.8000 |
| 01/16/2026 17:29 | 1 | 12.8000 |
| 01/16/2026 17:29 | 750 | 12.8050 |
| 01/16/2026 17:29 | 0 | 12.8100 |
| 01/16/2026 17:29 | 1 | 12.8050 |
| 01/16/2026 17:29 | 485 | 12.8050 |
| 01/16/2026 17:29 | 2602 | 12.8050 |
| 01/16/2026 17:29 | 758 | 12.8050 |
| 01/16/2026 17:29 | 669 | 12.8050 |
| 01/16/2026 17:29 | 0 | 12.8000 |
| 01/16/2026 17:29 | 140 | 12.8050 |
| 01/16/2026 17:29 | 5 | 12.8050 |
| 01/16/2026 17:29 | 456 | 12.8050 |
| 01/16/2026 17:29 | 788 | 12.8050 |
| 01/16/2026 17:29 | 814 | 12.8050 |
| 01/16/2026 17:29 | 2602 | 12.8050 |
| 01/16/2026 17:29 | 515 | 12.8050 |
| 01/16/2026 17:29 | 201 | 12.8050 |
| 01/16/2026 17:29 | 0 | 12.8050 |
| 01/16/2026 17:29 | 0 | 12.8050 |
| 01/16/2026 17:29 | 400 | 12.80639 |
| 01/16/2026 17:29 | 0 | 12.8000 |
| 01/16/2026 17:29 | 0 | 12.8000 |
| 01/16/2026 17:29 | 52 | 12.8100 |
| 01/16/2026 17:29 | 2602 | 12.8050 |
| 01/16/2026 17:29 | 30 | 12.8050 |
| 01/16/2026 17:29 | 718 | 12.8050 |
| 01/16/2026 17:29 | 261 | 12.8050 |
| 01/16/2026 17:29 | 1363 | 12.8050 |
| 01/16/2026 17:29 | 377 | 12.8050 |
| 01/16/2026 17:29 | 611 | 12.8050 |
| 01/16/2026 17:29 | 2602 | 12.8050 |
| 01/16/2026 17:29 | 319 | 12.8050 |
| 01/16/2026 17:29 | 372 | 12.8050 |
| 01/16/2026 17:29 | 883 | 12.8050 |
| 01/16/2026 17:29 | 750 | 12.8050 |
| 01/16/2026 17:29 | 364 | 12.8050 |
| 01/16/2026 17:29 | 359 | 12.8050 |
| 01/16/2026 17:29 | 452 | 12.8050 |
| 01/16/2026 17:29 | 378 | 12.8050 |
| 01/16/2026 17:29 | 309 | 12.8050 |
| 01/16/2026 17:29 | 0 | 12.8050 |
| 01/16/2026 17:29 | 0 | 12.8100 |
| 01/16/2026 17:29 | 0 | 12.8150 |
| 01/16/2026 17:29 | 681 | 12.8100 |
| 01/16/2026 17:29 | 238 | 12.8100 |
| 01/16/2026 17:29 | 56 | 12.8100 |
| 01/16/2026 17:29 | 98 | 12.8100 |
| 01/16/2026 17:29 | 230 | 12.8100 |
| 01/16/2026 17:29 | 786 | 12.8100 |
| 01/16/2026 17:29 | 545 | 12.8100 |
| 01/16/2026 17:29 | 354 | 12.8100 |
| 01/16/2026 17:29 | 364 | 12.8100 |
| 01/16/2026 17:29 | 1969 | 12.8100 |
| 01/16/2026 17:29 | 72 | 12.8100 |
| 01/16/2026 17:28 | 5857 | 12.80669 |
| 01/16/2026 17:28 | 1 | 12.8100 |
| 01/16/2026 17:28 | 561 | 12.8100 |
| 01/16/2026 17:28 | 235 | 12.8100 |
| 01/16/2026 17:28 | 572 | 12.8100 |
| 01/16/2026 17:28 | 580 | 12.8100 |
| 01/16/2026 17:28 | 8 | 12.8050 |
| 01/16/2026 17:28 | 408 | 12.8050 |
| 01/16/2026 17:28 | 0 | 12.8050 |
| 01/16/2026 17:28 | 154 | 12.8050 |
| 01/16/2026 17:28 | 791 | 12.8050 |
| 01/16/2026 17:28 | 0 | 12.8100 |
| 01/16/2026 17:28 | 0 | 12.8100 |
| 01/16/2026 17:28 | 0 | 12.8100 |
| 01/16/2026 17:28 | 7 | 12.8100 |
| 01/16/2026 17:28 | 0 | 12.8050 |
| 01/16/2026 17:28 | 13 | 12.8050 |
| 01/16/2026 17:28 | 3 | 12.8100 |
| 01/16/2026 17:28 | 35 | 12.8050 |
| 01/16/2026 17:28 | 3 | 12.8100 |
| 01/16/2026 17:28 | 980 | 12.8050 |
| 01/16/2026 17:28 | 24 | 12.8000 |
| 01/16/2026 17:28 | 1310 | 12.8000 |
| 01/16/2026 17:28 | 730 | 12.8000 |
| 01/16/2026 17:28 | 987 | 12.8000 |
| 01/16/2026 17:28 | 353 | 12.8000 |
| 01/16/2026 17:28 | 456 | 12.8000 |
| 01/16/2026 17:28 | 69 | 12.8000 |
| 01/16/2026 17:28 | 353 | 12.8000 |
| 01/16/2026 17:28 | 768 | 12.8000 |
| 01/16/2026 17:28 | 2602 | 12.8000 |
| 01/16/2026 17:28 | 597 | 12.8000 |
| 01/16/2026 17:27 | 22 | 12.7950 |
| 01/16/2026 17:27 | 1430 | 12.7950 |
| 01/16/2026 17:27 | 799 | 12.7950 |
| 01/16/2026 17:27 | 22 | 12.7900 |
| 01/16/2026 17:27 | 0 | 12.8000 |
| 01/16/2026 17:27 | 1 | 12.79078 |
| 01/16/2026 17:27 | 3 | 12.8000 |
| 01/16/2026 17:27 | 0 | 12.8000 |
| 01/16/2026 17:27 | 155 | 12.8000 |
| 01/16/2026 17:27 | 8 | 12.8000 |
| 01/16/2026 17:27 | 518 | 12.7950 |
| 01/16/2026 17:27 | 2852 | 12.7950 |
| 01/16/2026 17:27 | 110 | 12.7950 |
| 01/16/2026 17:27 | 363 | 12.7950 |
| 01/16/2026 17:27 | 524 | 12.7950 |
| 01/16/2026 17:27 | 7057 | 12.8000 |
| 01/16/2026 17:27 | 3 | 12.7950 |
| 01/16/2026 17:27 | 2 | 12.8000 |
| 01/16/2026 17:27 | 0 | 12.8000 |
| 01/16/2026 17:27 | 3 | 12.8000 |
| 01/16/2026 17:27 | 1446 | 12.7950 |
| 01/16/2026 17:27 | 2960 | 12.7950 |
| 01/16/2026 17:27 | 1183 | 12.7950 |
| 01/16/2026 17:27 | 0 | 12.8000 |
| 01/16/2026 17:27 | 203 | 12.7950 |
| 01/16/2026 17:27 | 0 | 12.8000 |
| 01/16/2026 17:26 | 392 | 12.79766 |
| 01/16/2026 17:26 | 7 | 12.7950 |
| 01/16/2026 17:26 | 9 | 12.8000 |
| 01/16/2026 17:26 | 0 | 12.8000 |
| 01/16/2026 17:26 | 1405 | 12.8000 |
| 01/16/2026 17:26 | 1 | 12.8000 |
| 01/16/2026 17:26 | 64 | 12.8000 |
| 01/16/2026 17:26 | 565 | 12.8000 |
| 01/16/2026 17:26 | 367 | 12.8000 |
| 01/16/2026 17:26 | 349 | 12.8000 |
| 01/16/2026 17:26 | 1449 | 12.8000 |
| 01/16/2026 17:26 | 3060 | 12.8000 |
| 01/16/2026 17:26 | 20 | 12.8000 |
| 01/16/2026 17:26 | 567 | 12.7950 |
| 01/16/2026 17:26 | 764 | 12.7950 |
| 01/16/2026 17:26 | 360 | 12.7950 |
| 01/16/2026 17:26 | 750 | 12.7950 |
| 01/16/2026 17:26 | 2597 | 12.7950 |
| 01/16/2026 17:26 | 0 | 12.8000 |
| 01/16/2026 17:26 | 2 | 12.8000 |
| 01/16/2026 17:26 | 1 | 12.8000 |
| 01/16/2026 17:26 | 0 | 12.8000 |
| 01/16/2026 17:26 | 800 | 12.79212 |
| 01/16/2026 17:26 | 2 | 12.7950 |
| 01/16/2026 17:26 | 3 | 12.7950 |
| 01/16/2026 17:26 | 793 | 12.7950 |
| 01/16/2026 17:26 | 1 | 12.7950 |
| 01/16/2026 17:26 | 23 | 12.7950 |
| 01/16/2026 17:26 | 265 | 12.7950 |
| 01/16/2026 17:26 | 0 | 12.7950 |
| 01/16/2026 17:26 | 0 | 12.7950 |
| 01/16/2026 17:25 | 54 | 12.7950 |
| 01/16/2026 17:25 | 750 | 12.7950 |
| 01/16/2026 17:25 | 196 | 12.7950 |
| 01/16/2026 17:25 | 324 | 12.7950 |
| 01/16/2026 17:25 | 829 | 12.7950 |
| 01/16/2026 17:25 | 733 | 12.7950 |
| 01/16/2026 17:25 | 2602 | 12.7950 |
| 01/16/2026 17:25 | 519 | 12.7950 |
| 01/16/2026 17:25 | 671 | 12.7950 |
| 01/16/2026 17:25 | 80 | 12.7870 |
| 01/16/2026 17:25 | 0 | 12.7950 |
| 01/16/2026 17:25 | 769 | 12.7900 |
| 01/16/2026 17:25 | 276 | 12.7900 |
| 01/16/2026 17:25 | 710 | 12.7900 |
| 01/16/2026 17:25 | 2602 | 12.7900 |
| 01/16/2026 17:25 | 750 | 12.7900 |
| 01/16/2026 17:25 | 276 | 12.7900 |
| 01/16/2026 17:25 | 2602 | 12.7900 |
| 01/16/2026 17:25 | 1668 | 12.7900 |
| 01/16/2026 17:25 | 354 | 12.7900 |
| 01/16/2026 17:25 | 363 | 12.7900 |
| 01/16/2026 17:25 | 943 | 12.7900 |
| 01/16/2026 17:25 | 1728 | 12.7900 |
| 01/16/2026 17:25 | 4 | 12.7900 |
| 01/16/2026 17:25 | 0 | 12.7900 |
| 01/16/2026 17:25 | 0 | 12.7900 |
| 01/16/2026 17:25 | 0 | 12.7900 |
| 01/16/2026 17:25 | 1040 | 12.7900 |
| 01/16/2026 17:25 | 0 | 12.7850 |
| 01/16/2026 17:25 | 3 | 12.7900 |
| 01/16/2026 17:25 | 38 | 12.7900 |
| 01/16/2026 17:25 | 389 | 12.7900 |
| 01/16/2026 17:25 | 168 | 12.7900 |
| 01/16/2026 17:25 | 609 | 12.7900 |
| 01/16/2026 17:25 | 1223 | 12.7900 |
| 01/16/2026 17:25 | 0 | 12.7850 |
| 01/16/2026 17:25 | 900 | 12.7900 |
| 01/16/2026 17:25 | 479 | 12.7900 |
| 01/16/2026 17:25 | 598 | 12.7900 |
| 01/16/2026 17:25 | 23 | 12.7900 |
| 01/16/2026 17:25 | 197 | 12.7850 |
| 01/16/2026 17:25 | 1578 | 12.7900 |
| 01/16/2026 17:25 | 276 | 12.7900 |
| 01/16/2026 17:25 | 343 | 12.7900 |
| 01/16/2026 17:25 | 727 | 12.7900 |
| 01/16/2026 17:24 | 0 | 12.7900 |
| 01/16/2026 17:24 | 3 | 12.7950 |
| 01/16/2026 17:24 | 0 | 12.7950 |
| 01/16/2026 17:24 | 0 | 12.7950 |
| 01/16/2026 17:24 | 789 | 12.7950 |
| 01/16/2026 17:24 | 2362 | 12.7950 |
| 01/16/2026 17:24 | 240 | 12.7950 |
| 01/16/2026 17:24 | 600 | 12.7950 |
| 01/16/2026 17:24 | 789 | 12.7950 |
| 01/16/2026 17:24 | 750 | 12.7950 |
| 01/16/2026 17:24 | 1523 | 12.7950 |
| 01/16/2026 17:24 | 513 | 12.7950 |
| 01/16/2026 17:24 | 257 | 12.7950 |
| 01/16/2026 17:24 | 3 | 12.8000 |
| 01/16/2026 17:24 | 95 | 12.7970 |
| 01/16/2026 17:24 | 1 | 12.8000 |
| 01/16/2026 17:24 | 77 | 12.7985 |
| 01/16/2026 17:24 | 0 | 12.8000 |
| 01/16/2026 17:24 | 80 | 12.79676 |
| 01/16/2026 17:24 | 1 | 12.8000 |
| 01/16/2026 17:24 | 1 | 12.8000 |
| 01/16/2026 17:24 | 0 | 12.8000 |
| 01/16/2026 17:24 | 19 | 12.7950 |
| 01/16/2026 17:24 | 809 | 12.7950 |
| 01/16/2026 17:23 | 35 | 12.7950 |
| 01/16/2026 17:23 | 719 | 12.7950 |
| 01/16/2026 17:23 | 31 | 12.7950 |
| 01/16/2026 17:23 | 747 | 12.7950 |
| 01/16/2026 17:23 | 366 | 12.7950 |
| 01/16/2026 17:23 | 377 | 12.7950 |
| 01/16/2026 17:23 | 1469 | 12.7950 |
| 01/16/2026 17:23 | 627 | 12.7950 |
| 01/16/2026 17:23 | 777 | 12.7950 |
| 01/16/2026 17:23 | 77 | 12.7935 |
| 01/16/2026 17:23 | 622 | 12.7950 |
| 01/16/2026 17:23 | 570 | 12.7950 |
| 01/16/2026 17:23 | 601 | 12.7950 |
| 01/16/2026 17:23 | 1224 | 12.7950 |
| 01/16/2026 17:23 | 509 | 12.7950 |
| 01/16/2026 17:23 | 267 | 12.7950 |
| 01/16/2026 17:23 | 1 | 12.7900 |
| 01/16/2026 17:23 | 306 | 12.78901 |
| 01/16/2026 17:23 | 1248 | 12.7950 |
| 01/16/2026 17:23 | 253 | 12.7950 |
| 01/16/2026 17:23 | 151 | 12.7950 |
| 01/16/2026 17:23 | 420 | 12.7950 |
| 01/16/2026 17:23 | 428 | 12.7950 |
| 01/16/2026 17:23 | 0 | 12.7900 |
| 01/16/2026 17:23 | 365 | 12.7900 |
| 01/16/2026 17:23 | 0 | 12.7900 |
| 01/16/2026 17:23 | 1304 | 12.7900 |
| 01/16/2026 17:23 | 18 | 12.7900 |
| 01/16/2026 17:23 | 648 | 12.7900 |
| 01/16/2026 17:23 | 292 | 12.7900 |
| 01/16/2026 17:23 | 465 | 12.7900 |
| 01/16/2026 17:23 | 1 | 12.7900 |
| 01/16/2026 17:23 | 0 | 12.7900 |
| 01/16/2026 17:22 | 2 | 12.7850 |
| 01/16/2026 17:22 | 1 | 12.7900 |
| 01/16/2026 17:22 | 14 | 12.7900 |
| 01/16/2026 17:22 | 93 | 12.7900 |
| 01/16/2026 17:22 | 308 | 12.7900 |
| 01/16/2026 17:22 | 76 | 12.7900 |
| 01/16/2026 17:22 | 237 | 12.7900 |
| 01/16/2026 17:22 | 330 | 12.7900 |
| 01/16/2026 17:22 | 1623 | 12.7900 |
| 01/16/2026 17:22 | 70 | 12.7850 |
| 01/16/2026 17:22 | 1 | 12.7900 |
| 01/16/2026 17:22 | 5 | 12.7900 |
| 01/16/2026 17:22 | 649 | 12.7900 |
| 01/16/2026 17:22 | 0 | 12.7900 |
| 01/16/2026 17:22 | 655 | 12.7900 |
| 01/16/2026 17:22 | 750 | 12.7900 |
| 01/16/2026 17:22 | 942 | 12.7900 |
| 01/16/2026 17:22 | 3 | 12.7900 |
| 01/16/2026 17:22 | 1660 | 12.7900 |
| 01/16/2026 17:22 | 312 | 12.7900 |
| 01/16/2026 17:22 | 256 | 12.7900 |
| 01/16/2026 17:22 | 382 | 12.7900 |
| 01/16/2026 17:22 | 750 | 12.7900 |
| 01/16/2026 17:22 | 471 | 12.7900 |
| 01/16/2026 17:22 | 910 | 12.7900 |
| 01/16/2026 17:22 | 600 | 12.7900 |
| 01/16/2026 17:22 | 3 | 12.7900 |
| 01/16/2026 17:22 | 1 | 12.7900 |
| 01/16/2026 17:22 | 621 | 12.7900 |
| 01/16/2026 17:22 | 33 | 12.7900 |
| 01/16/2026 17:22 | 329 | 12.7950 |
| 01/16/2026 17:22 | 2602 | 12.7950 |
| 01/16/2026 17:22 | 19 | 12.7900 |
| 01/16/2026 17:22 | 1221 | 12.7900 |
| 01/16/2026 17:22 | 285 | 12.7900 |
| 01/16/2026 17:21 | 16 | 12.7850 |
| 01/16/2026 17:21 | 623 | 12.7900 |
| 01/16/2026 17:21 | 106 | 12.7900 |
| 01/16/2026 17:21 | 1321 | 12.7900 |
| 01/16/2026 17:21 | 1394 | 12.7900 |
| 01/16/2026 17:21 | 1188 | 12.7900 |
| 01/16/2026 17:21 | 156 | 12.7800 |
| 01/16/2026 17:21 | 19 | 12.7850 |
| 01/16/2026 17:21 | 307 | 12.7850 |
| 01/16/2026 17:21 | 14 | 12.7850 |
| 01/16/2026 17:21 | 758 | 12.7850 |
| 01/16/2026 17:21 | 200 | 12.7850 |
| 01/16/2026 17:21 | 1953 | 12.7850 |
| 01/16/2026 17:21 | 301 | 12.7850 |
| 01/16/2026 17:21 | 2 | 12.7850 |
| 01/16/2026 17:21 | 531 | 12.7850 |
| 01/16/2026 17:21 | 1349 | 12.7850 |
| 01/16/2026 17:21 | 927 | 12.7850 |
| 01/16/2026 17:21 | 221 | 12.7850 |
| 01/16/2026 17:21 | 1605 | 12.7850 |
| 01/16/2026 17:21 | 1402 | 12.7850 |
| 01/16/2026 17:21 | 0 | 12.7800 |
| 01/16/2026 17:21 | 20 | 12.7900 |
| 01/16/2026 17:21 | 1560 | 12.7900 |
| 01/16/2026 17:21 | 1050 | 12.7900 |
| 01/16/2026 17:21 | 803 | 12.7900 |
| 01/16/2026 17:21 | 909 | 12.7850 |
| 01/16/2026 17:21 | 715 | 12.7850 |
| 01/16/2026 17:21 | 829 | 12.7850 |
| 01/16/2026 17:21 | 758 | 12.7850 |
| 01/16/2026 17:21 | 2602 | 12.7850 |
| 01/16/2026 17:21 | 0 | 12.7800 |
| 01/16/2026 17:21 | 2 | 12.7850 |
| 01/16/2026 17:21 | 0 | 12.7800 |
| 01/16/2026 17:21 | 311 | 12.7800 |
| 01/16/2026 17:21 | 746 | 12.7800 |
| 01/16/2026 17:21 | 0 | 12.7850 |
| 01/16/2026 17:21 | 0 | 12.7750 |
| 01/16/2026 17:21 | 787 | 12.7800 |
| 01/16/2026 17:21 | 750 | 12.7800 |
| 01/16/2026 17:21 | 2602 | 12.7800 |
| 01/16/2026 17:21 | 1140 | 12.7800 |
| 01/16/2026 17:21 | 1497 | 12.7800 |
| 01/16/2026 17:21 | 514 | 12.7800 |
| 01/16/2026 17:21 | 533 | 12.7800 |
| 01/16/2026 17:21 | 1462 | 12.7800 |
| 01/16/2026 17:21 | 2182 | 12.7800 |
| 01/16/2026 17:21 | 7 | 12.7800 |
| 01/16/2026 17:21 | 2 | 12.7800 |
| 01/16/2026 17:21 | 420 | 12.7800 |
| 01/16/2026 17:21 | 280 | 12.7800 |
| 01/16/2026 17:21 | 750 | 12.7800 |
| 01/16/2026 17:21 | 797 | 12.7800 |
| 01/16/2026 17:21 | 1671 | 12.7800 |
| 01/16/2026 17:21 | 931 | 12.7800 |
| 01/16/2026 17:21 | 0 | 12.7750 |
| 01/16/2026 17:21 | 0 | 12.7800 |
| 01/16/2026 17:21 | 1 | 12.7800 |
| 01/16/2026 17:21 | 18 | 12.7800 |
| 01/16/2026 17:21 | 1571 | 12.7800 |
| 01/16/2026 17:21 | 750 | 12.7800 |
| 01/16/2026 17:21 | 1301 | 12.7800 |
| 01/16/2026 17:21 | 201 | 12.7800 |
| 01/16/2026 17:21 | 1100 | 12.7800 |
| 01/16/2026 17:20 | 5 | 12.7850 |
| 01/16/2026 17:20 | 20 | 12.7850 |
| 01/16/2026 17:20 | 333 | 12.7800 |
| 01/16/2026 17:20 | 364 | 12.7800 |
| 01/16/2026 17:20 | 263 | 12.7800 |
| 01/16/2026 17:20 | 1 | 12.7800 |
| 01/16/2026 17:20 | 11 | 12.7800 |
| 01/16/2026 17:20 | 15 | 12.78243 |
| 01/16/2026 17:20 | 3 | 12.7850 |
| 01/16/2026 17:20 | 782 | 12.78261 |
| 01/16/2026 17:20 | 7 | 12.7850 |
| 01/16/2026 17:20 | 0 | 12.7850 |
| 01/16/2026 17:20 | 0 | 12.7800 |
| 01/16/2026 17:20 | 0 | 12.7850 |
| 01/16/2026 17:20 | 6 | 12.7850 |
| 01/16/2026 17:20 | 758 | 12.7800 |
| 01/16/2026 17:20 | 1560 | 12.7800 |
| 01/16/2026 17:20 | 811 | 12.7800 |
| 01/16/2026 17:20 | 229 | 12.7800 |
| 01/16/2026 17:20 | 750 | 12.7800 |
| 01/16/2026 17:20 | 748 | 12.7800 |
| 01/16/2026 17:20 | 2602 | 12.7800 |
| 01/16/2026 17:20 | 20 | 12.7800 |
| 01/16/2026 17:20 | 312 | 12.7800 |
| 01/16/2026 17:20 | 291 | 12.7800 |
| 01/16/2026 17:20 | 2680 | 12.7800 |
| 01/16/2026 17:20 | 0 | 12.7800 |
| 01/16/2026 17:20 | 0 | 12.7800 |
| 01/16/2026 17:20 | 0 | 12.7800 |
| 01/16/2026 17:20 | 11800 | 12.77584 |
| 01/16/2026 17:20 | 0 | 12.7750 |
| 01/16/2026 17:20 | 500 | 12.7800 |
| 01/16/2026 17:20 | 0 | 12.7800 |
| 01/16/2026 17:20 | 1 | 12.7800 |
| 01/16/2026 17:19 | 0 | 12.7750 |
| 01/16/2026 17:19 | 0 | 12.7800 |
| 01/16/2026 17:19 | 943 | 12.7800 |
| 01/16/2026 17:19 | 3 | 12.7800 |
| 01/16/2026 17:19 | 0 | 12.7800 |
| 01/16/2026 17:19 | 1 | 12.7800 |
| 01/16/2026 17:19 | 0 | 12.7800 |
| 01/16/2026 17:19 | 0 | 12.7800 |
| 01/16/2026 17:19 | 8 | 12.7750 |
| 01/16/2026 17:19 | 1 | 12.7800 |
| 01/16/2026 17:19 | 3 | 12.7800 |
| 01/16/2026 17:19 | 0 | 12.7800 |
| 01/16/2026 17:19 | 590 | 12.7800 |
| 01/16/2026 17:19 | 304 | 12.7800 |
| 01/16/2026 17:19 | 590 | 12.7800 |
| 01/16/2026 17:19 | 2786 | 12.7800 |
| 01/16/2026 17:19 | 2 | 12.7800 |
| 01/16/2026 17:19 | 428 | 12.7800 |
| 01/16/2026 17:19 | 931 | 12.7800 |
| 01/16/2026 17:19 | 814 | 12.7800 |
| 01/16/2026 17:19 | 409 | 12.7800 |
| 01/16/2026 17:19 | 255 | 12.7800 |
| 01/16/2026 17:19 | 4204 | 12.7800 |
| 01/16/2026 17:19 | 750 | 12.7800 |
| 01/16/2026 17:19 | 1560 | 12.7800 |
| 01/16/2026 17:19 | 2000 | 12.7800 |
| 01/16/2026 17:19 | 491 | 12.7800 |
| 01/16/2026 17:19 | 2602 | 12.7800 |
| 01/16/2026 17:19 | 3187 | 12.7800 |
| 01/16/2026 17:19 | 1412 | 12.7750 |
| 01/16/2026 17:19 | 149 | 12.7750 |
| 01/16/2026 17:19 | 1440 | 12.7750 |
| 01/16/2026 17:19 | 6036 | 12.7750 |
| 01/16/2026 17:19 | 1561 | 12.7750 |
| 01/16/2026 17:19 | 253 | 12.7750 |
| 01/16/2026 17:19 | 1212 | 12.7750 |
| 01/16/2026 17:19 | 1223 | 12.7750 |
| 01/16/2026 17:19 | 30 | 12.7800 |
| 01/16/2026 17:19 | 0 | 12.7800 |
| 01/16/2026 17:19 | 499 | 12.7800 |
| 01/16/2026 17:19 | 2000 | 12.7800 |
| 01/16/2026 17:19 | 2602 | 12.7800 |
| 01/16/2026 17:19 | 2602 | 12.7800 |
| 01/16/2026 17:19 | 2000 | 12.7800 |
| 01/16/2026 17:19 | 2000 | 12.7800 |
| 01/16/2026 17:19 | 2000 | 12.7800 |
| 01/16/2026 17:19 | 263 | 12.7800 |
| 01/16/2026 17:19 | 15 | 12.7800 |
| 01/16/2026 17:19 | 1985 | 12.7800 |
| 01/16/2026 17:19 | 15 | 12.7800 |
| 01/16/2026 17:19 | 2000 | 12.7800 |
| 01/16/2026 17:19 | 1050 | 12.7800 |
| 01/16/2026 17:19 | 2602 | 12.7800 |
| 01/16/2026 17:19 | 1543 | 12.7800 |
| 01/16/2026 17:19 | 807 | 12.7850 |
| 01/16/2026 17:19 | 2323 | 12.7850 |
| 01/16/2026 17:19 | 279 | 12.7850 |
| 01/16/2026 17:19 | 820 | 12.7850 |
| 01/16/2026 17:19 | 1050 | 12.7850 |
| 01/16/2026 17:19 | 1524 | 12.7850 |
| 01/16/2026 17:19 | 1560 | 12.7850 |
| 01/16/2026 17:19 | 750 | 12.7800 |
| 01/16/2026 17:19 | 1593 | 12.7800 |
| 01/16/2026 17:19 | 817 | 12.7800 |
| 01/16/2026 17:19 | 470 | 12.7800 |
| 01/16/2026 17:19 | 410 | 12.7800 |
| 01/16/2026 17:19 | 424 | 12.7800 |
| 01/16/2026 17:19 | 787 | 12.7800 |
| 01/16/2026 17:19 | 1560 | 12.7800 |
| 01/16/2026 17:19 | 800 | 12.7800 |
| 01/16/2026 17:19 | 1664 | 12.7800 |
| 01/16/2026 17:19 | 800 | 12.7850 |
| 01/16/2026 17:19 | 820 | 12.7850 |
| 01/16/2026 17:19 | 1531 | 12.7850 |
| 01/16/2026 17:19 | 416 | 12.7850 |
| 01/16/2026 17:19 | 463 | 12.7850 |
| 01/16/2026 17:19 | 444 | 12.7850 |
| 01/16/2026 17:19 | 1560 | 12.7850 |
| 01/16/2026 17:19 | 1050 | 12.7850 |
| 01/16/2026 17:19 | 750 | 12.7850 |
| 01/16/2026 17:19 | 576 | 12.7850 |
| 01/16/2026 17:19 | 298 | 12.7850 |
| 01/16/2026 17:19 | 764 | 12.7850 |
| 01/16/2026 17:19 | 1664 | 12.7850 |
| 01/16/2026 17:19 | 675 | 12.7850 |
| 01/16/2026 17:19 | 246 | 12.7900 |
| 01/16/2026 17:19 | 936 | 12.7900 |
| 01/16/2026 17:19 | 750 | 12.7900 |
| 01/16/2026 17:19 | 1050 | 12.7900 |
| 01/16/2026 17:19 | 760 | 12.7900 |
| 01/16/2026 17:19 | 1560 | 12.7900 |
| 01/16/2026 17:19 | 1717 | 12.7900 |
| 01/16/2026 17:19 | 4676 | 12.7900 |
| 01/16/2026 17:19 | 2081 | 12.7900 |
| 01/16/2026 17:19 | 750 | 12.7950 |
| 01/16/2026 17:19 | 337 | 12.7950 |
| 01/16/2026 17:19 | 5600 | 12.7950 |
| 01/16/2026 17:19 | 1654 | 12.7950 |
| 01/16/2026 17:19 | 769 | 12.7950 |
| 01/16/2026 17:19 | 1654 | 12.7950 |
| 01/16/2026 17:19 | 463 | 12.7950 |
| 01/16/2026 17:19 | 0 | 12.8000 |
| 01/16/2026 17:19 | 1 | 12.7950 |
| 01/16/2026 17:19 | 7 | 12.8000 |
| 01/16/2026 17:18 | 1 | 12.7950 |
| 01/16/2026 17:18 | 0 | 12.7950 |
| 01/16/2026 17:18 | 0 | 12.7950 |
| 01/16/2026 17:18 | 5 | 12.7950 |
| 01/16/2026 17:18 | 1554 | 12.79749 |
| 01/16/2026 17:18 | 0 | 12.7950 |
| 01/16/2026 17:18 | 25 | 12.79693 |
| 01/16/2026 17:18 | 1250 | 12.8000 |
| 01/16/2026 17:18 | 750 | 12.8000 |
| 01/16/2026 17:18 | 181 | 12.7950 |
| 01/16/2026 17:18 | 268 | 12.7950 |
| 01/16/2026 17:18 | 431 | 12.7950 |
| 01/16/2026 17:18 | 556 | 12.7950 |
| 01/16/2026 17:18 | 320 | 12.7950 |
| 01/16/2026 17:18 | 632 | 12.7950 |
| 01/16/2026 17:18 | 1291 | 12.7950 |
| 01/16/2026 17:18 | 1970 | 12.7950 |
| 01/16/2026 17:18 | 924 | 12.7950 |
| 01/16/2026 17:18 | 750 | 12.7950 |
| 01/16/2026 17:18 | 1560 | 12.7950 |
| 01/16/2026 17:18 | 2081 | 12.7950 |
| 01/16/2026 17:18 | 747 | 12.7950 |
| 01/16/2026 17:18 | 934 | 12.7900 |
| 01/16/2026 17:18 | 1068 | 12.7900 |
| 01/16/2026 17:18 | 750 | 12.7900 |
| 01/16/2026 17:18 | 750 | 12.7900 |
| 01/16/2026 17:18 | 809 | 12.7900 |
| 01/16/2026 17:18 | 1560 | 12.7900 |
| 01/16/2026 17:18 | 2081 | 12.7900 |
| 01/16/2026 17:18 | 100 | 12.7900 |
| 01/16/2026 17:18 | 590 | 12.7900 |
| 01/16/2026 17:18 | 961 | 12.7900 |
| 01/16/2026 17:18 | 750 | 12.7900 |
| 01/16/2026 17:18 | 5600 | 12.7900 |
| 01/16/2026 17:18 | 778 | 12.7900 |
| 01/16/2026 17:18 | 128 | 12.7900 |
| 01/16/2026 17:18 | 2081 | 12.7900 |
| 01/16/2026 17:18 | 781 | 12.7900 |
| 01/16/2026 17:18 | 5 | 12.7900 |
| 01/16/2026 17:18 | 1050 | 12.7900 |
| 01/16/2026 17:18 | 520 | 12.7900 |
| 01/16/2026 17:18 | 23 | 12.7900 |
| 01/16/2026 17:18 | 0 | 12.7950 |
| 01/16/2026 17:18 | 0 | 12.7950 |
| 01/16/2026 17:18 | 126 | 12.7950 |
| 01/16/2026 17:18 | 219 | 12.7950 |
| 01/16/2026 17:18 | 7387 | 12.7950 |
| 01/16/2026 17:18 | 557 | 12.8000 |
| 01/16/2026 17:18 | 544 | 12.8000 |
| 01/16/2026 17:18 | 708 | 12.8000 |
| 01/16/2026 17:18 | 829 | 12.8000 |
| 01/16/2026 17:18 | 70 | 12.8000 |
| 01/16/2026 17:18 | 584 | 12.8000 |
| 01/16/2026 17:18 | 200 | 12.8000 |
| 01/16/2026 17:18 | 712 | 12.8000 |
| 01/16/2026 17:18 | 1560 | 12.8000 |
| 01/16/2026 17:18 | 599 | 12.8000 |
| 01/16/2026 17:18 | 1664 | 12.8000 |
| 01/16/2026 17:18 | 803 | 12.8000 |
| 01/16/2026 17:18 | 2748 | 12.8000 |
| 01/16/2026 17:18 | 797 | 12.7950 |
| 01/16/2026 17:18 | 2081 | 12.7950 |
| 01/16/2026 17:18 | 633 | 12.7950 |
| 01/16/2026 17:18 | 33 | 12.7950 |
| 01/16/2026 17:18 | 1844 | 12.7950 |
| 01/16/2026 17:18 | 167 | 12.7950 |
| 01/16/2026 17:18 | 220 | 12.7950 |
| 01/16/2026 17:18 | 472 | 12.7950 |
| 01/16/2026 17:18 | 16 | 12.7950 |
| 01/16/2026 17:18 | 345 | 12.7950 |
| 01/16/2026 17:18 | 32 | 12.7950 |
| 01/16/2026 17:18 | 371 | 12.7950 |
| 01/16/2026 17:18 | 1560 | 12.7950 |
| 01/16/2026 17:17 | 19 | 12.7950 |
| 01/16/2026 17:17 | 11 | 12.7950 |
| 01/16/2026 17:17 | 15 | 12.7950 |
| 01/16/2026 17:17 | 250 | 12.7900 |
| 01/16/2026 17:17 | 7 | 12.7950 |
| 01/16/2026 17:17 | 0 | 12.7900 |
| 01/16/2026 17:17 | 19 | 12.7900 |
| 01/16/2026 17:17 | 0 | 12.7950 |
| 01/16/2026 17:17 | 610 | 12.79282 |
| 01/16/2026 17:17 | 3 | 12.7950 |
| 01/16/2026 17:17 | 2 | 12.7900 |
| 01/16/2026 17:17 | 1 | 12.7950 |
| 01/16/2026 17:17 | 2 | 12.7950 |
| 01/16/2026 17:17 | 1 | 12.7950 |
| 01/16/2026 17:17 | 0 | 12.7950 |
| 01/16/2026 17:17 | 1 | 12.7950 |
| 01/16/2026 17:17 | 1 | 12.79498 |
| 01/16/2026 17:17 | 1 | 12.7950 |
| 01/16/2026 17:17 | 0 | 12.7950 |
| 01/16/2026 17:16 | 0 | 12.7900 |
| 01/16/2026 17:16 | 3 | 12.7950 |
| 01/16/2026 17:16 | 0 | 12.7950 |
| 01/16/2026 17:16 | 2 | 12.7950 |
| 01/16/2026 17:16 | 7 | 12.7900 |
| 01/16/2026 17:16 | 5 | 12.7950 |
| 01/16/2026 17:16 | 1 | 12.7950 |
| 01/16/2026 17:16 | 61 | 12.7975 |
| 01/16/2026 17:16 | 49 | 12.7900 |
| 01/16/2026 17:16 | 49 | 12.7900 |
| 01/16/2026 17:16 | 1951 | 12.7900 |
| 01/16/2026 17:16 | 1951 | 12.7900 |
| 01/16/2026 17:16 | 335 | 12.7950 |
| 01/16/2026 17:16 | 1119 | 12.7950 |
| 01/16/2026 17:16 | 1418 | 12.7950 |
| 01/16/2026 17:16 | 7 | 12.7950 |
| 01/16/2026 17:16 | 1363 | 12.7950 |
| 01/16/2026 17:16 | 72 | 12.8000 |
| 01/16/2026 17:16 | 0 | 12.8000 |
| 01/16/2026 17:16 | 0 | 12.8000 |
| 01/16/2026 17:16 | 479 | 12.7950 |
| 01/16/2026 17:16 | 1598 | 12.7950 |
| 01/16/2026 17:16 | 458 | 12.7950 |
| 01/16/2026 17:16 | 42 | 12.7950 |
| 01/16/2026 17:16 | 468 | 12.7950 |
| 01/16/2026 17:16 | 17 | 12.7950 |
| 01/16/2026 17:16 | 342 | 12.7950 |
| 01/16/2026 17:16 | 55 | 12.7950 |
| 01/16/2026 17:16 | 2 | 12.7950 |
| 01/16/2026 17:15 | 9 | 12.7915 |
| 01/16/2026 17:15 | 2000 | 12.7950 |
| 01/16/2026 17:15 | 371 | 12.7950 |
| 01/16/2026 17:15 | 2081 | 12.7950 |
| 01/16/2026 17:15 | 778 | 12.7950 |
| 01/16/2026 17:15 | 558 | 12.7950 |
| 01/16/2026 17:15 | 257 | 12.7950 |
| 01/16/2026 17:15 | 327 | 12.7950 |
| 01/16/2026 17:15 | 0 | 12.7950 |
| 01/16/2026 17:15 | 2000 | 12.79249 |
| 01/16/2026 17:15 | 1 | 12.7950 |
| 01/16/2026 17:15 | 7 | 12.7900 |
| 01/16/2026 17:15 | 769 | 12.7950 |
| 01/16/2026 17:15 | 744 | 12.7950 |
| 01/16/2026 17:15 | 1586 | 12.7950 |
| 01/16/2026 17:15 | 1269 | 12.7950 |
| 01/16/2026 17:15 | 1 | 12.7900 |
| 01/16/2026 17:15 | 608 | 12.7950 |
| 01/16/2026 17:15 | 292 | 12.7950 |
| 01/16/2026 17:15 | 23 | 12.7900 |
| 01/16/2026 17:15 | 0 | 12.7900 |
| 01/16/2026 17:15 | 600 | 12.7950 |
| 01/16/2026 17:15 | 3 | 12.7950 |
| 01/16/2026 17:15 | 0 | 12.7950 |
| 01/16/2026 17:15 | 0 | 12.7950 |
| 01/16/2026 17:15 | 38 | 12.7950 |
| 01/16/2026 17:15 | 155 | 12.7950 |
| 01/16/2026 17:15 | 800 | 12.79599 |
| 01/16/2026 17:15 | 1333 | 12.7950 |
| 01/16/2026 17:15 | 667 | 12.7950 |
| 01/16/2026 17:15 | 321 | 12.7950 |
| 01/16/2026 17:15 | 814 | 12.7950 |
| 01/16/2026 17:15 | 2081 | 12.7950 |
| 01/16/2026 17:15 | 568 | 12.7950 |
| 01/16/2026 17:15 | 637 | 12.7950 |
| 01/16/2026 17:15 | 614 | 12.7950 |
| 01/16/2026 17:15 | 181 | 12.7950 |
| 01/16/2026 17:15 | 1900 | 12.7950 |
| 01/16/2026 17:15 | 506 | 12.7950 |
| 01/16/2026 17:15 | 422 | 12.7950 |
| 01/16/2026 17:15 | 1110 | 12.7950 |
| 01/16/2026 17:15 | 549 | 12.7950 |
| 01/16/2026 17:15 | 371 | 12.7950 |
| 01/16/2026 17:15 | 770 | 12.7950 |
| 01/16/2026 17:15 | 719 | 12.7950 |
| 01/16/2026 17:15 | 18 | 12.7950 |
| 01/16/2026 17:15 | 1078 | 12.7950 |
| 01/16/2026 17:15 | 5 | 12.8000 |
| 01/16/2026 17:15 | 0 | 12.8000 |
| 01/16/2026 17:15 | 0 | 12.8000 |
| 01/16/2026 17:15 | 621 | 12.7950 |
| 01/16/2026 17:15 | 956 | 12.7950 |
| 01/16/2026 17:15 | 373 | 12.7950 |
| 01/16/2026 17:15 | 2081 | 12.7950 |
| 01/16/2026 17:15 | 5 | 12.7950 |
| 01/16/2026 17:15 | 2 | 12.7950 |
| 01/16/2026 17:14 | 1 | 12.7950 |
| 01/16/2026 17:14 | 652 | 12.8000 |
| 01/16/2026 17:14 | 797 | 12.7950 |
| 01/16/2026 17:14 | 1100 | 12.7950 |
| 01/16/2026 17:14 | 592 | 12.7950 |
| 01/16/2026 17:14 | 207 | 12.7950 |
| 01/16/2026 17:14 | 364 | 12.7950 |
| 01/16/2026 17:14 | 348 | 12.7950 |
| 01/16/2026 17:14 | 50 | 12.7900 |
| 01/16/2026 17:14 | 0 | 12.7950 |
| 01/16/2026 17:14 | 392 | 12.79282 |
| 01/16/2026 17:14 | 1262 | 12.7950 |
| 01/16/2026 17:14 | 699 | 12.7950 |
| 01/16/2026 17:14 | 39 | 12.7950 |
| 01/16/2026 17:14 | 7 | 12.7950 |
| 01/16/2026 17:14 | 0 | 12.7900 |
| 01/16/2026 17:14 | 0 | 12.7900 |
| 01/16/2026 17:14 | 100 | 12.7900 |
| 01/16/2026 17:14 | 100 | 12.7950 |
| 01/16/2026 17:14 | 300 | 12.7950 |
| 01/16/2026 17:14 | 0 | 12.7950 |
| 01/16/2026 17:14 | 0 | 12.7950 |
| 01/16/2026 17:14 | 332 | 12.7950 |
| 01/16/2026 17:14 | 254 | 12.7950 |
| 01/16/2026 17:14 | 531 | 12.7950 |
| 01/16/2026 17:14 | 1296 | 12.7950 |
| 01/16/2026 17:14 | 704 | 12.7950 |
| 01/16/2026 17:14 | 1 | 12.7950 |
| 01/16/2026 17:14 | 86 | 12.7950 |
| 01/16/2026 17:14 | 753 | 12.7950 |
| 01/16/2026 17:14 | 711 | 12.7950 |
| 01/16/2026 17:14 | 2081 | 12.7950 |
| 01/16/2026 17:14 | 1195 | 12.7950 |
| 01/16/2026 17:14 | 727 | 12.7950 |
| 01/16/2026 17:14 | 2 | 12.7950 |
| 01/16/2026 17:14 | 6765 | 12.79412 |
| 01/16/2026 17:14 | 280 | 12.7950 |
| 01/16/2026 17:14 | 16 | 12.7950 |
| 01/16/2026 17:14 | 819 | 12.7950 |
| 01/16/2026 17:14 | 291 | 12.7950 |
| 01/16/2026 17:14 | 492 | 12.7950 |
| 01/16/2026 17:14 | 288 | 12.7950 |
| 01/16/2026 17:14 | 1131 | 12.7950 |
| 01/16/2026 17:14 | 533 | 12.7950 |
| 01/16/2026 17:14 | 793 | 12.7950 |
| 01/16/2026 17:14 | 674 | 12.7950 |
| 01/16/2026 17:14 | 0 | 12.7950 |
| 01/16/2026 17:14 | 30 | 12.7950 |
| 01/16/2026 17:13 | 1005 | 12.78745 |
| 01/16/2026 17:13 | 298 | 12.7900 |
| 01/16/2026 17:13 | 297 | 12.7900 |
| 01/16/2026 17:13 | 473 | 12.7900 |
| 01/16/2026 17:13 | 1609 | 12.7900 |
| 01/16/2026 17:13 | 1165 | 12.7900 |
| 01/16/2026 17:13 | 20 | 12.7900 |
| 01/16/2026 17:13 | 2 | 12.7900 |
| 01/16/2026 17:13 | 6 | 12.7900 |
| 01/16/2026 17:13 | 1617 | 12.7875 |
| 01/16/2026 17:13 | 39 | 12.78975 |
| 01/16/2026 17:13 | 7776 | 12.7950 |
| 01/16/2026 17:13 | 0 | 12.7900 |
| 01/16/2026 17:13 | 0 | 12.7900 |
| 01/16/2026 17:13 | 0 | 12.7950 |
| 01/16/2026 17:13 | 744 | 12.7900 |
| 01/16/2026 17:13 | 316 | 12.7900 |
| 01/16/2026 17:13 | 246 | 12.7900 |
| 01/16/2026 17:13 | 2345 | 12.7900 |
| 01/16/2026 17:13 | 4132 | 12.7900 |
| 01/16/2026 17:13 | 988 | 12.7900 |
| 01/16/2026 17:13 | 4440 | 12.7900 |
| 01/16/2026 17:13 | 2000 | 12.7900 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 133 | 12.7950 |
| 01/16/2026 17:13 | 168 | 12.7950 |
| 01/16/2026 17:13 | 1 | 12.7950 |
| 01/16/2026 17:13 | 1 | 12.7950 |
| 01/16/2026 17:13 | 669 | 12.7950 |
| 01/16/2026 17:13 | 781 | 12.7950 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 444 | 12.7950 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 1827 | 12.7950 |
| 01/16/2026 17:13 | 102 | 12.7950 |
| 01/16/2026 17:13 | 630 | 12.7950 |
| 01/16/2026 17:13 | 431 | 12.7950 |
| 01/16/2026 17:13 | 568 | 12.7950 |
| 01/16/2026 17:13 | 90 | 12.7950 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 807 | 12.7950 |
| 01/16/2026 17:13 | 648 | 12.7950 |
| 01/16/2026 17:13 | 1072 | 12.7950 |
| 01/16/2026 17:13 | 321 | 12.7950 |
| 01/16/2026 17:13 | 15 | 12.7950 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 401 | 12.7950 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 1433 | 12.7950 |
| 01/16/2026 17:13 | 401 | 12.7950 |
| 01/16/2026 17:13 | 665 | 12.7950 |
| 01/16/2026 17:13 | 652 | 12.7950 |
| 01/16/2026 17:13 | 1012 | 12.7950 |
| 01/16/2026 17:13 | 1560 | 12.7950 |
| 01/16/2026 17:13 | 1180 | 12.7950 |
| 01/16/2026 17:13 | 3 | 12.7900 |
| 01/16/2026 17:13 | 576 | 12.7950 |
| 01/16/2026 17:13 | 401 | 12.7950 |
| 01/16/2026 17:13 | 1473 | 12.7950 |
| 01/16/2026 17:13 | 191 | 12.7950 |
| 01/16/2026 17:13 | 848 | 12.7950 |
| 01/16/2026 17:13 | 325 | 12.7950 |
| 01/16/2026 17:13 | 1560 | 12.7950 |
| 01/16/2026 17:13 | 100 | 12.7950 |
| 01/16/2026 17:13 | 15 | 12.7950 |
| 01/16/2026 17:13 | 330 | 12.7900 |
| 01/16/2026 17:13 | 591 | 12.7850 |
| 01/16/2026 17:13 | 878 | 12.7850 |
| 01/16/2026 17:13 | 117 | 12.7900 |
| 01/16/2026 17:13 | 100 | 12.7900 |
| 01/16/2026 17:13 | 731 | 12.7900 |
| 01/16/2026 17:13 | 1664 | 12.7900 |
| 01/16/2026 17:13 | 175 | 12.7950 |
| 01/16/2026 17:13 | 576 | 12.7950 |
| 01/16/2026 17:13 | 343 | 12.7950 |
| 01/16/2026 17:13 | 1050 | 12.7950 |
| 01/16/2026 17:13 | 1560 | 12.7950 |
| 01/16/2026 17:13 | 419 | 12.7950 |
| 01/16/2026 17:13 | 412 | 12.7950 |
| 01/16/2026 17:13 | 431 | 12.7950 |
| 01/16/2026 17:13 | 412 | 12.7950 |
| 01/16/2026 17:13 | 789 | 12.7950 |
| 01/16/2026 17:13 | 700 | 12.7850 |
| 01/16/2026 17:13 | 86 | 12.7850 |
| 01/16/2026 17:13 | 1664 | 12.7900 |
| 01/16/2026 17:13 | 5201 | 12.7900 |
| 01/16/2026 17:13 | 399 | 12.7900 |
| 01/16/2026 17:13 | 392 | 12.7900 |
| 01/16/2026 17:13 | 427 | 12.7900 |
| 01/16/2026 17:13 | 302 | 12.7900 |
| 01/16/2026 17:13 | 401 | 12.7900 |
| 01/16/2026 17:13 | 1050 | 12.7900 |
| 01/16/2026 17:13 | 1475 | 12.7900 |
| 01/16/2026 17:13 | 486 | 12.7850 |
| 01/16/2026 17:13 | 1050 | 12.7850 |
| 01/16/2026 17:13 | 800 | 12.7850 |
| 01/16/2026 17:13 | 1398 | 12.7850 |
| 01/16/2026 17:13 | 610 | 12.7850 |
| 01/16/2026 17:13 | 864 | 12.7850 |
| 01/16/2026 17:13 | 290 | 12.7850 |
| 01/16/2026 17:13 | 50 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 250 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 681 | 12.7800 |
| 01/16/2026 17:13 | 119 | 12.7800 |
| 01/16/2026 17:13 | 681 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 450 | 12.7800 |
| 01/16/2026 17:13 | 350 | 12.7800 |
| 01/16/2026 17:13 | 912 | 12.7800 |
| 01/16/2026 17:13 | 138 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 1050 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 409 | 12.7800 |
| 01/16/2026 17:13 | 30 | 12.7800 |
| 01/16/2026 17:13 | 770 | 12.7800 |
| 01/16/2026 17:13 | 430 | 12.7800 |
| 01/16/2026 17:13 | 800 | 12.7800 |
| 01/16/2026 17:13 | 381 | 12.7800 |
| 01/16/2026 17:13 | 279 | 12.7800 |
| 01/16/2026 17:13 | 40 | 12.7800 |
| 01/16/2026 17:13 | 100 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 890 | 12.7800 |
| 01/16/2026 17:13 | 248 | 12.7800 |
| 01/16/2026 17:13 | 550 | 12.7800 |
| 01/16/2026 17:13 | 460 | 12.7800 |
| 01/16/2026 17:13 | 200 | 12.7800 |
| 01/16/2026 17:13 | 270 | 12.7800 |
| 01/16/2026 17:13 | 272 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 1002 | 12.7800 |
| 01/16/2026 17:13 | 998 | 12.7800 |
| 01/16/2026 17:13 | 1371 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 904 | 12.7800 |
| 01/16/2026 17:13 | 522 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 1664 | 12.7800 |
| 01/16/2026 17:13 | 302 | 12.7800 |
| 01/16/2026 17:13 | 1664 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2173 | 12.7800 |
| 01/16/2026 17:13 | 1000 | 12.7800 |
| 01/16/2026 17:13 | 1000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 603 | 12.7800 |
| 01/16/2026 17:13 | 1397 | 12.7800 |
| 01/16/2026 17:13 | 175 | 12.7800 |
| 01/16/2026 17:13 | 428 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 751 | 12.7800 |
| 01/16/2026 17:13 | 2000 | 12.7800 |
| 01/16/2026 17:13 | 1560 | 12.7800 |
| 01/16/2026 17:13 | 1664 | 12.7800 |
| 01/16/2026 17:13 | 865 | 12.7800 |
| 01/16/2026 17:13 | 1252 | 12.7800 |
| 01/16/2026 17:13 | 748 | 12.7800 |
| 01/16/2026 17:13 | 1387 | 12.7800 |
| 01/16/2026 17:13 | 1371 | 12.7800 |
| 01/16/2026 17:13 | 1664 | 12.7800 |
| 01/16/2026 17:13 | 1050 | 12.7800 |
| 01/16/2026 17:13 | 1664 | 12.7850 |
| 01/16/2026 17:13 | 1050 | 12.7800 |
| 01/16/2026 17:13 | 389 | 12.7800 |
| 01/16/2026 17:13 | 402 | 12.7800 |
| 01/16/2026 17:13 | 421 | 12.7800 |
| 01/16/2026 17:13 | 776 | 12.7800 |
| 01/16/2026 17:13 | 1664 | 12.7800 |
| 01/16/2026 17:13 | 1560 | 12.7800 |
| 01/16/2026 17:13 | 864 | 12.7850 |
| 01/16/2026 17:13 | 1498 | 12.7850 |
| 01/16/2026 17:13 | 1050 | 12.7850 |
| 01/16/2026 17:13 | 257 | 12.7850 |
| 01/16/2026 17:13 | 1664 | 12.7850 |
| 01/16/2026 17:13 | 1062 | 12.7850 |
| 01/16/2026 17:13 | 637 | 12.7850 |
| 01/16/2026 17:13 | 786 | 12.7900 |
| 01/16/2026 17:13 | 1050 | 12.7900 |
| 01/16/2026 17:13 | 160 | 12.7900 |
| 01/16/2026 17:13 | 1219 | 12.7900 |
| 01/16/2026 17:13 | 173 | 12.7900 |
| 01/16/2026 17:13 | 1664 | 12.7900 |
| 01/16/2026 17:13 | 469 | 12.7900 |
| 01/16/2026 17:13 | 409 | 12.7900 |
| 01/16/2026 17:13 | 172 | 12.7900 |
| 01/16/2026 17:13 | 117 | 12.7900 |
| 01/16/2026 17:13 | 192 | 12.7900 |
| 01/16/2026 17:13 | 478 | 12.7900 |
| 01/16/2026 17:13 | 76 | 12.7900 |
| 01/16/2026 17:13 | 409 | 12.7900 |
| 01/16/2026 17:13 | 508 | 12.7850 |
| 01/16/2026 17:13 | 14907 | 12.7850 |
| 01/16/2026 17:13 | 742 | 12.7850 |
| 01/16/2026 17:13 | 2000 | 12.7850 |
| 01/16/2026 17:13 | 796 | 12.7850 |
| 01/16/2026 17:13 | 1308 | 12.7850 |
| 01/16/2026 17:13 | 1560 | 12.7850 |
| 01/16/2026 17:13 | 814 | 12.7850 |
| 01/16/2026 17:13 | 1664 | 12.7850 |
| 01/16/2026 17:13 | 517 | 12.7900 |
| 01/16/2026 17:13 | 467 | 12.7900 |
| 01/16/2026 17:13 | 812 | 12.7900 |
| 01/16/2026 17:13 | 803 | 12.7900 |
| 01/16/2026 17:13 | 1415 | 12.7900 |
| 01/16/2026 17:13 | 1560 | 12.7900 |
| 01/16/2026 17:13 | 750 | 12.7900 |
| 01/16/2026 17:13 | 1050 | 12.7900 |
| 01/16/2026 17:13 | 747 | 12.7900 |
| 01/16/2026 17:13 | 653 | 12.7900 |
| 01/16/2026 17:13 | 1664 | 12.7900 |
| 01/16/2026 17:13 | 453 | 12.7950 |
| 01/16/2026 17:13 | 1494 | 12.7950 |
| 01/16/2026 17:13 | 1560 | 12.7950 |
| 01/16/2026 17:13 | 1318 | 12.7950 |
| 01/16/2026 17:13 | 458 | 12.7950 |
| 01/16/2026 17:13 | 458 | 12.7950 |
| 01/16/2026 17:13 | 778 | 12.7950 |
| 01/16/2026 17:13 | 1664 | 12.7950 |
| 01/16/2026 17:13 | 1560 | 12.8000 |
| 01/16/2026 17:13 | 1050 | 12.8000 |
| 01/16/2026 17:13 | 803 | 12.8000 |
| 01/16/2026 17:13 | 1664 | 12.8000 |
| 01/16/2026 17:13 | 817 | 12.8000 |
| 01/16/2026 17:13 | 339 | 12.8000 |
| 01/16/2026 17:13 | 862 | 12.8000 |
| 01/16/2026 17:13 | 740 | 12.8000 |
| 01/16/2026 17:13 | 536 | 12.8050 |
| 01/16/2026 17:13 | 1221 | 12.8050 |
| 01/16/2026 17:13 | 811 | 12.8050 |
| 01/16/2026 17:13 | 333 | 12.8050 |
| 01/16/2026 17:13 | 122 | 12.8050 |
| 01/16/2026 17:13 | 409 | 12.8050 |
| 01/16/2026 17:13 | 2400 | 12.8050 |
| 01/16/2026 17:13 | 747 | 12.8050 |
| 01/16/2026 17:12 | 214 | 12.8100 |
| 01/16/2026 17:12 | 336 | 12.8100 |
| 01/16/2026 17:12 | 1664 | 12.8100 |
| 01/16/2026 17:12 | 6 | 12.8150 |
| 01/16/2026 17:12 | 0 | 12.8150 |
| 01/16/2026 17:12 | 0 | 12.8050 |
| 01/16/2026 17:12 | 1057 | 12.8100 |
| 01/16/2026 17:12 | 607 | 12.8100 |
| 01/16/2026 17:12 | 628 | 12.8100 |
| 01/16/2026 17:12 | 351 | 12.8150 |
| 01/16/2026 17:12 | 863 | 12.8100 |
| 01/16/2026 17:12 | 519 | 12.8100 |
| 01/16/2026 17:12 | 631 | 12.8100 |
| 01/16/2026 17:12 | 414 | 12.8100 |
| 01/16/2026 17:12 | 1250 | 12.8100 |
| 01/16/2026 17:12 | 750 | 12.8100 |
| 01/16/2026 17:12 | 3500 | 12.8085 |
| 01/16/2026 17:12 | 46 | 12.8100 |
| 01/16/2026 17:12 | 0 | 12.8050 |
| 01/16/2026 17:12 | 632 | 12.8100 |
| 01/16/2026 17:12 | 1009 | 12.8100 |
| 01/16/2026 17:12 | 1664 | 12.8100 |
| 01/16/2026 17:12 | 343 | 12.8100 |
| 01/16/2026 17:12 | 0 | 12.8050 |
| 01/16/2026 17:12 | 1 | 12.8150 |
| 01/16/2026 17:12 | 767 | 12.8100 |
| 01/16/2026 17:12 | 27 | 12.8100 |
| 01/16/2026 17:12 | 629 | 12.8100 |
| 01/16/2026 17:12 | 630 | 12.8100 |
| 01/16/2026 17:12 | 1598 | 12.8100 |
| 01/16/2026 17:12 | 402 | 12.8100 |
| 01/16/2026 17:12 | 0 | 12.8100 |
| 01/16/2026 17:12 | 348 | 12.8100 |
| 01/16/2026 17:12 | 584 | 12.8100 |
| 01/16/2026 17:12 | 791 | 12.8100 |
| 01/16/2026 17:12 | 631 | 12.8100 |
| 01/16/2026 17:12 | 6 | 12.8150 |
| 01/16/2026 17:12 | 0 | 12.8100 |
| 01/16/2026 17:12 | 804 | 12.8100 |
| 01/16/2026 17:12 | 600 | 12.8100 |
| 01/16/2026 17:12 | 495 | 12.8100 |
| 01/16/2026 17:12 | 633 | 12.8100 |
| 01/16/2026 17:12 | 872 | 12.8100 |
| 01/16/2026 17:12 | 336 | 12.8100 |
| 01/16/2026 17:12 | 1664 | 12.8100 |
| 01/16/2026 17:12 | 235 | 12.8035 |
| 01/16/2026 17:12 | 15 | 12.8100 |
| 01/16/2026 17:12 | 780 | 12.8050 |
| 01/16/2026 17:12 | 161 | 12.8050 |
| 01/16/2026 17:12 | 410 | 12.8050 |
| 01/16/2026 17:12 | 803 | 12.8050 |
| 01/16/2026 17:12 | 360 | 12.8050 |
| 01/16/2026 17:12 | 424 | 12.8050 |
| 01/16/2026 17:12 | 626 | 12.8050 |
| 01/16/2026 17:12 | 750 | 12.8050 |
| 01/16/2026 17:12 | 825 | 12.8050 |
| 01/16/2026 17:12 | 361 | 12.8050 |
| 01/16/2026 17:12 | 291 | 12.8050 |
| 01/16/2026 17:12 | 16 | 12.8050 |
| 01/16/2026 17:12 | 877 | 12.8050 |
| 01/16/2026 17:12 | 1203 | 12.8050 |
| 01/16/2026 17:12 | 753 | 12.8050 |
| 01/16/2026 17:12 | 342 | 12.8050 |
| 01/16/2026 17:12 | 251 | 12.8050 |
| 01/16/2026 17:12 | 354 | 12.8050 |
| 01/16/2026 17:12 | 0 | 12.8000 |
| 01/16/2026 17:11 | 7 | 12.8000 |
| 01/16/2026 17:11 | 1055 | 12.80245 |
| 01/16/2026 17:11 | 1122 | 12.8027 |
| 01/16/2026 17:11 | 0 | 12.8050 |
| 01/16/2026 17:11 | 0 | 12.8050 |
| 01/16/2026 17:11 | 0 | 12.8050 |
| 01/16/2026 17:11 | 7 | 12.8050 |
| 01/16/2026 17:11 | 10 | 12.8050 |
| 01/16/2026 17:11 | 155 | 12.8050 |
| 01/16/2026 17:11 | 0 | 12.8000 |
| 01/16/2026 17:11 | 1 | 12.8000 |
| 01/16/2026 17:11 | 14 | 12.8050 |
| 01/16/2026 17:11 | 265 | 12.8050 |
| 01/16/2026 17:11 | 744 | 12.8050 |
| 01/16/2026 17:11 | 1 | 12.8050 |
| 01/16/2026 17:11 | 1 | 12.8050 |
| 01/16/2026 17:11 | 0 | 12.8050 |
| 01/16/2026 17:11 | 252 | 12.79741 |
| 01/16/2026 17:11 | 15 | 12.8000 |
| 01/16/2026 17:11 | 312 | 12.8000 |
| 01/16/2026 17:11 | 311 | 12.8000 |
| 01/16/2026 17:11 | 1427 | 12.8000 |
| 01/16/2026 17:11 | 775 | 12.8000 |
| 01/16/2026 17:11 | 534 | 12.8000 |
| 01/16/2026 17:11 | 750 | 12.8000 |
| 01/16/2026 17:11 | 1406 | 12.8000 |
| 01/16/2026 17:11 | 594 | 12.8000 |
| 01/16/2026 17:11 | 0 | 12.8000 |
| 01/16/2026 17:11 | 1 | 12.8000 |
| 01/16/2026 17:10 | 12 | 12.79975 |
| 01/16/2026 17:10 | 0 | 12.8000 |
| 01/16/2026 17:10 | 186 | 12.8000 |
| 01/16/2026 17:10 | 2336 | 12.8000 |
| 01/16/2026 17:10 | 248 | 12.8000 |
| 01/16/2026 17:10 | 605 | 12.8000 |
| 01/16/2026 17:10 | 1245 | 12.8000 |
| 01/16/2026 17:10 | 1 | 12.8050 |
| 01/16/2026 17:10 | 1 | 12.8000 |
| 01/16/2026 17:10 | 598 | 12.8000 |
| 01/16/2026 17:10 | 1412 | 12.8000 |
| 01/16/2026 17:10 | 3 | 12.8000 |
| 01/16/2026 17:10 | 104 | 12.8000 |
| 01/16/2026 17:10 | 52 | 12.8000 |
| 01/16/2026 17:10 | 1612 | 12.8000 |
| 01/16/2026 17:10 | 892 | 12.8000 |
| 01/16/2026 17:10 | 390 | 12.8000 |
| 01/16/2026 17:10 | 222 | 12.8000 |
| 01/16/2026 17:10 | 590 | 12.8000 |
| 01/16/2026 17:10 | 1664 | 12.8000 |
| 01/16/2026 17:10 | 41 | 12.8000 |
| 01/16/2026 17:10 | 802 | 12.8000 |
| 01/16/2026 17:10 | 520 | 12.8000 |
| 01/16/2026 17:10 | 235 | 12.7935 |
| 01/16/2026 17:10 | 7 | 12.8000 |
| 01/16/2026 17:10 | 0 | 12.7900 |
| 01/16/2026 17:10 | 299 | 12.7950 |
| 01/16/2026 17:10 | 814 | 12.7950 |
| 01/16/2026 17:10 | 17 | 12.7950 |
| 01/16/2026 17:10 | 60 | 12.7950 |
| 01/16/2026 17:10 | 2 | 12.7950 |
| 01/16/2026 17:10 | 1 | 12.7950 |
| 01/16/2026 17:09 | 172 | 12.7950 |
| 01/16/2026 17:09 | 476 | 12.7950 |
| 01/16/2026 17:09 | 1 | 12.8000 |
| 01/16/2026 17:09 | 0 | 12.8000 |
| 01/16/2026 17:09 | 500 | 12.7950 |
| 01/16/2026 17:09 | 1171 | 12.7950 |
| 01/16/2026 17:09 | 419 | 12.7950 |
| 01/16/2026 17:09 | 1650 | 12.7950 |
| 01/16/2026 17:09 | 87 | 12.79716 |
| 01/16/2026 17:09 | 392 | 12.79716 |
| 01/16/2026 17:09 | 77 | 12.79796 |
| 01/16/2026 17:09 | 336 | 12.8000 |
| 01/16/2026 17:09 | 1664 | 12.8000 |
| 01/16/2026 17:09 | 14 | 12.7950 |
| 01/16/2026 17:09 | 746 | 12.7950 |
| 01/16/2026 17:09 | 474 | 12.7950 |
| 01/16/2026 17:09 | 385 | 12.7950 |
| 01/16/2026 17:09 | 117 | 12.7950 |
| 01/16/2026 17:09 | 21 | 12.8000 |
| 01/16/2026 17:09 | 0 | 12.7950 |
| 01/16/2026 17:09 | 2 | 12.7950 |
| 01/16/2026 17:09 | 1 | 12.7950 |
| 01/16/2026 17:09 | 611 | 12.8000 |
| 01/16/2026 17:09 | 934 | 12.8000 |
| 01/16/2026 17:09 | 215 | 12.8000 |
| 01/16/2026 17:09 | 2003 | 12.8000 |
| 01/16/2026 17:09 | 364 | 12.8000 |
| 01/16/2026 17:09 | 0 | 12.8050 |
| 01/16/2026 17:09 | 23 | 12.8050 |
| 01/16/2026 17:09 | 1636 | 12.8000 |
| 01/16/2026 17:09 | 117 | 12.8000 |
| 01/16/2026 17:09 | 194 | 12.8050 |
| 01/16/2026 17:09 | 667 | 12.8050 |
| 01/16/2026 17:09 | 749 | 12.8050 |
| 01/16/2026 17:09 | 748 | 12.8050 |
| 01/16/2026 17:09 | 1664 | 12.8050 |
| 01/16/2026 17:09 | 3087 | 12.8050 |
| 01/16/2026 17:09 | 1560 | 12.8050 |
| 01/16/2026 17:09 | 1547 | 12.8050 |
| 01/16/2026 17:09 | 1204 | 12.8000 |
| 01/16/2026 17:09 | 303 | 12.8000 |
| 01/16/2026 17:09 | 302 | 12.8000 |
| 01/16/2026 17:09 | 1560 | 12.8000 |
| 01/16/2026 17:09 | 1664 | 12.8000 |
| 01/16/2026 17:09 | 3 | 12.8000 |
| 01/16/2026 17:08 | 1 | 12.7900 |
| 01/16/2026 17:08 | 336 | 12.7950 |
| 01/16/2026 17:08 | 2071 | 12.7950 |
| 01/16/2026 17:08 | 124 | 12.7950 |
| 01/16/2026 17:08 | 1150 | 12.7950 |
| 01/16/2026 17:08 | 514 | 12.7950 |
| 01/16/2026 17:08 | 542 | 12.7950 |
| 01/16/2026 17:08 | 1040 | 12.7950 |
| 01/16/2026 17:08 | 520 | 12.7950 |
| 01/16/2026 17:08 | 1 | 12.7950 |
| 01/16/2026 17:08 | 0 | 12.7950 |
| 01/16/2026 17:08 | 0 | 12.7950 |
| 01/16/2026 17:08 | 2 | 12.7900 |
| 01/16/2026 17:08 | 406 | 12.7950 |
| 01/16/2026 17:08 | 760 | 12.7950 |
| 01/16/2026 17:08 | 638 | 12.7950 |
| 01/16/2026 17:08 | 1874 | 12.7950 |
| 01/16/2026 17:08 | 414 | 12.7950 |
| 01/16/2026 17:08 | 14 | 12.7950 |
| 01/16/2026 17:08 | 768 | 12.7950 |
| 01/16/2026 17:08 | 656 | 12.7950 |
| 01/16/2026 17:08 | 1560 | 12.7950 |
| 01/16/2026 17:08 | 1664 | 12.7950 |
| 01/16/2026 17:08 | 60 | 12.7900 |
| 01/16/2026 17:08 | 3 | 12.8000 |
| 01/16/2026 17:08 | 349 | 12.7950 |
| 01/16/2026 17:08 | 150 | 12.7950 |
| 01/16/2026 17:08 | 3974 | 12.7950 |
| 01/16/2026 17:08 | 114 | 12.7950 |
| 01/16/2026 17:08 | 2067 | 12.7950 |
| 01/16/2026 17:08 | 525 | 12.7950 |
| 01/16/2026 17:08 | 117 | 12.7950 |
| 01/16/2026 17:08 | 0 | 12.8000 |
| 01/16/2026 17:08 | 24500 | 12.7975 |
| 01/16/2026 17:07 | 1 | 12.8000 |
| 01/16/2026 17:07 | 1 | 12.7950 |
| 01/16/2026 17:07 | 5 | 12.7950 |
| 01/16/2026 17:07 | 0 | 12.8000 |
| 01/16/2026 17:07 | 0 | 12.7950 |
| 01/16/2026 17:07 | 0 | 12.8050 |
| 01/16/2026 17:07 | 1 | 12.8050 |
| 01/16/2026 17:07 | 0 | 12.7950 |
| 01/16/2026 17:07 | 0 | 12.8050 |
| 01/16/2026 17:07 | 1560 | 12.8000 |
| 01/16/2026 17:07 | 983 | 12.8000 |
| 01/16/2026 17:07 | 681 | 12.8000 |
| 01/16/2026 17:07 | 775 | 12.8000 |
| 01/16/2026 17:07 | 26 | 12.8000 |
| 01/16/2026 17:07 | 1 | 12.8050 |
| 01/16/2026 17:07 | 1664 | 12.8000 |
| 01/16/2026 17:07 | 911 | 12.8000 |
| 01/16/2026 17:07 | 744 | 12.8000 |
| 01/16/2026 17:07 | 1560 | 12.8000 |
| 01/16/2026 17:07 | 3774 | 12.8000 |
| 01/16/2026 17:07 | 1552 | 12.8000 |
| 01/16/2026 17:07 | 1664 | 12.8000 |
| 01/16/2026 17:07 | 14 | 12.7950 |
| 01/16/2026 17:07 | 381 | 12.7950 |
| 01/16/2026 17:07 | 1454 | 12.7950 |
| 01/16/2026 17:07 | 210 | 12.7950 |
| 01/16/2026 17:07 | 1670 | 12.7950 |
| 01/16/2026 17:07 | 2 | 12.7950 |
| 01/16/2026 17:07 | 0 | 12.7900 |
| 01/16/2026 17:07 | 2717 | 12.7950 |
| 01/16/2026 17:07 | 971 | 12.7950 |
| 01/16/2026 17:07 | 589 | 12.7950 |
| 01/16/2026 17:07 | 393 | 12.7950 |
| 01/16/2026 17:07 | 393 | 12.7950 |
| 01/16/2026 17:07 | 1664 | 12.7950 |
| 01/16/2026 17:07 | 1301 | 12.7950 |
| 01/16/2026 17:06 | 438 | 12.7900 |
| 01/16/2026 17:06 | 302 | 12.7900 |
| 01/16/2026 17:06 | 1114 | 12.7900 |
| 01/16/2026 17:06 | 1664 | 12.7900 |
| 01/16/2026 17:06 | 1508 | 12.7900 |
| 01/16/2026 17:06 | 55 | 12.7850 |
| 01/16/2026 17:06 | 1483 | 12.7900 |
| 01/16/2026 17:06 | 25 | 12.7900 |
| 01/16/2026 17:06 | 1119 | 12.7850 |
| 01/16/2026 17:06 | 10673 | 12.7850 |
| 01/16/2026 17:06 | 302 | 12.7850 |
| 01/16/2026 17:06 | 302 | 12.7850 |
| 01/16/2026 17:06 | 2275 | 12.7850 |
| 01/16/2026 17:06 | 393 | 12.7800 |
| 01/16/2026 17:06 | 466 | 12.7800 |
| 01/16/2026 17:06 | 451 | 12.7800 |
| 01/16/2026 17:06 | 1560 | 12.7800 |
| 01/16/2026 17:06 | 1664 | 12.7800 |
| 01/16/2026 17:06 | 386 | 12.7800 |
| 01/16/2026 17:06 | 1560 | 12.7850 |
| 01/16/2026 17:06 | 211 | 12.7850 |
| 01/16/2026 17:06 | 649 | 12.7850 |
| 01/16/2026 17:06 | 274 | 12.7850 |
| 01/16/2026 17:06 | 768 | 12.7850 |
| 01/16/2026 17:06 | 1664 | 12.7850 |
| 01/16/2026 17:06 | 630 | 12.7850 |
| 01/16/2026 17:06 | 1370 | 12.7850 |
| 01/16/2026 17:06 | 1664 | 12.7900 |
| 01/16/2026 17:06 | 750 | 12.7950 |
| 01/16/2026 17:06 | 786 | 12.7950 |
| 01/16/2026 17:06 | 1560 | 12.7950 |
| 01/16/2026 17:06 | 409 | 12.7950 |
| 01/16/2026 17:06 | 1511 | 12.7950 |
| 01/16/2026 17:06 | 1664 | 12.7950 |
| 01/16/2026 17:06 | 1273 | 12.7900 |
| 01/16/2026 17:06 | 1560 | 12.7900 |
| 01/16/2026 17:06 | 1664 | 12.7900 |
| 01/16/2026 17:06 | 649 | 12.7900 |
| 01/16/2026 17:06 | 750 | 12.7900 |
| 01/16/2026 17:06 | 1298 | 12.7900 |
| 01/16/2026 17:06 | 1664 | 12.7900 |
| 01/16/2026 17:06 | 115 | 12.7900 |
| 01/16/2026 17:06 | 1466 | 12.7900 |
| 01/16/2026 17:06 | 287 | 12.7900 |
| 01/16/2026 17:06 | 1270 | 12.7900 |
| 01/16/2026 17:06 | 100 | 12.7900 |
| 01/16/2026 17:06 | 117 | 12.7900 |
| 01/16/2026 17:06 | 29 | 12.7900 |
| 01/16/2026 17:06 | 5264 | 12.7900 |
| 01/16/2026 17:06 | 187 | 12.7900 |
| 01/16/2026 17:06 | 588 | 12.7900 |
| 01/16/2026 17:06 | 1330 | 12.7950 |
| 01/16/2026 17:06 | 1560 | 12.7950 |
| 01/16/2026 17:06 | 15 | 12.7950 |
| 01/16/2026 17:06 | 1664 | 12.7950 |
| 01/16/2026 17:06 | 768 | 12.7950 |
| 01/16/2026 17:06 | 1664 | 12.8000 |
| 01/16/2026 17:06 | 3660 | 12.8000 |
| 01/16/2026 17:06 | 35 | 12.8000 |
| 01/16/2026 17:06 | 53 | 12.8000 |
| 01/16/2026 17:06 | 284 | 12.8000 |
| 01/16/2026 17:06 | 410 | 12.8000 |
| 01/16/2026 17:06 | 1542 | 12.8000 |
| 01/16/2026 17:06 | 250 | 12.7950 |
| 01/16/2026 17:06 | 3170 | 12.7950 |
| 01/16/2026 17:06 | 3200 | 12.7950 |
| 01/16/2026 17:06 | 132 | 12.7950 |
| 01/16/2026 17:06 | 175 | 12.7900 |
| 01/16/2026 17:06 | 6400 | 12.7900 |
| 01/16/2026 17:06 | 732 | 12.7900 |
| 01/16/2026 17:06 | 399 | 12.7900 |
| 01/16/2026 17:06 | 394 | 12.7900 |
| 01/16/2026 17:06 | 1050 | 12.7850 |
| 01/16/2026 17:06 | 1050 | 12.7800 |
| 01/16/2026 17:06 | 458 | 12.7850 |
| 01/16/2026 17:06 | 390 | 12.7850 |
| 01/16/2026 17:06 | 1454 | 12.7850 |
| 01/16/2026 17:06 | 1050 | 12.7850 |
| 01/16/2026 17:06 | 750 | 12.7850 |
| 01/16/2026 17:06 | 1050 | 12.7800 |
| 01/16/2026 17:06 | 2000 | 12.7750 |
| 01/16/2026 17:06 | 80 | 12.7800 |
| 01/16/2026 17:06 | 80 | 12.7750 |
| 01/16/2026 17:06 | 219 | 12.7800 |
| 01/16/2026 17:06 | 35 | 12.7800 |
| 01/16/2026 17:06 | 315 | 12.7800 |
| 01/16/2026 17:06 | 108 | 12.7800 |
| 01/16/2026 17:06 | 250 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 1284 | 12.7500 |
| 01/16/2026 17:06 | 716 | 12.7500 |
| 01/16/2026 17:06 | 1284 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 1895 | 12.7500 |
| 01/16/2026 17:06 | 105 | 12.7500 |
| 01/16/2026 17:06 | 1895 | 12.7500 |
| 01/16/2026 17:06 | 105 | 12.7450 |
| 01/16/2026 17:06 | 731 | 12.7450 |
| 01/16/2026 17:06 | 724 | 12.7450 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 440 | 12.7500 |
| 01/16/2026 17:06 | 1560 | 12.7500 |
| 01/16/2026 17:06 | 440 | 12.7500 |
| 01/16/2026 17:06 | 1560 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 251 | 12.7500 |
| 01/16/2026 17:06 | 1749 | 12.7500 |
| 01/16/2026 17:06 | 251 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 1749 | 12.7500 |
| 01/16/2026 17:06 | 251 | 12.7500 |
| 01/16/2026 17:06 | 1749 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 2000 | 12.7500 |
| 01/16/2026 17:06 | 10 | 12.7650 |
| 01/16/2026 17:06 | 9 | 12.7550 |
| 01/16/2026 17:06 | 9 | 12.7600 |
| 01/16/2026 17:06 | 10 | 12.7600 |
| 01/16/2026 17:06 | 100 | 12.7650 |
| 01/16/2026 17:06 | 100 | 12.7550 |
| 01/16/2026 17:06 | 47 | 12.7650 |
| 01/16/2026 17:06 | 34 | 12.7650 |
| 01/16/2026 17:06 | 34 | 12.7650 |
| 01/16/2026 17:06 | 1327 | 12.7500 |
| 01/16/2026 17:06 | 731 | 12.7500 |
| 01/16/2026 17:06 | 1664 | 12.7500 |
| 01/16/2026 17:06 | 100 | 12.7600 |
| 01/16/2026 17:06 | 34 | 12.7750 |
| 01/16/2026 17:06 | 1664 | 12.7550 |
| 01/16/2026 17:06 | 476 | 12.7650 |
| 01/16/2026 17:06 | 116 | 12.7650 |
| 01/16/2026 17:06 | 866 | 12.7700 |
| 01/16/2026 17:06 | 68 | 12.7700 |
| 01/16/2026 17:06 | 34 | 12.7700 |
| 01/16/2026 17:06 | 732 | 12.7800 |
| 01/16/2026 17:06 | 1664 | 12.7750 |
| 01/16/2026 17:06 | 1664 | 12.7750 |
| 01/16/2026 17:06 | 397 | 12.7550 |
| 01/16/2026 17:06 | 86 | 12.7600 |
| 01/16/2026 17:06 | 86 | 12.7600 |
| 01/16/2026 17:06 | 450 | 12.7650 |
| 01/16/2026 17:06 | 731 | 12.7650 |
| 01/16/2026 17:06 | 116 | 12.7650 |
| 01/16/2026 17:06 | 117 | 12.7750 |
| 01/16/2026 17:06 | 731 | 12.7750 |
| 01/16/2026 17:06 | 397 | 12.7750 |
| 01/16/2026 17:06 | 1664 | 12.7750 |
| 01/16/2026 17:06 | 1664 | 12.7750 |
| 01/16/2026 17:06 | 462 | 12.7750 |
| 01/16/2026 17:06 | 577 | 12.7700 |
| 01/16/2026 17:06 | 582 | 12.7750 |
| 01/16/2026 17:06 | 1561 | 12.7750 |
| 01/16/2026 17:06 | 363 | 12.7500 |
| 01/16/2026 17:06 | 751 | 12.7550 |
| 01/16/2026 17:06 | 604 | 12.7550 |
| 01/16/2026 17:06 | 200 | 12.7600 |
| 01/16/2026 17:06 | 865 | 12.7600 |
| 01/16/2026 17:06 | 100 | 12.7700 |
| 01/16/2026 17:06 | 632 | 12.7700 |
| 01/16/2026 17:06 | 100 | 12.7700 |
| 01/16/2026 17:06 | 6400 | 12.7500 |
| 01/16/2026 17:06 | 1560 | 12.7500 |
| 01/16/2026 17:06 | 757 | 12.7500 |
| 01/16/2026 17:06 | 2313 | 12.7500 |
| 01/16/2026 17:06 | 14045 | 12.7500 |
| 01/16/2026 17:06 | 465 | 12.7700 |
| 01/16/2026 17:06 | 708 | 12.7700 |
| 01/16/2026 17:06 | 1351 | 12.7700 |
| 01/16/2026 17:06 | 350 | 12.7750 |
| 01/16/2026 17:06 | 100 | 12.7750 |
| 01/16/2026 17:06 | 732 | 12.7750 |
| 01/16/2026 17:06 | 2008 | 12.7750 |
| 01/16/2026 17:06 | 1050 | 12.7800 |
| 01/16/2026 17:06 | 732 | 12.7800 |
| 01/16/2026 17:06 | 1664 | 12.7800 |
| 01/16/2026 17:06 | 751 | 12.7750 |
| 01/16/2026 17:06 | 100 | 12.7550 |
| 01/16/2026 17:06 | 100 | 12.7700 |
| 01/16/2026 17:06 | 1664 | 12.7550 |
| 01/16/2026 17:06 | 1593 | 12.7550 |
| 01/16/2026 17:06 | 1561 | 12.7550 |
| 01/16/2026 17:06 | 755 | 12.7550 |
| 01/16/2026 17:06 | 1664 | 12.7600 |
| 01/16/2026 17:06 | 2000 | 12.7600 |
| 01/16/2026 17:06 | 1560 | 12.7600 |
| 01/16/2026 17:06 | 738 | 12.7600 |
| 01/16/2026 17:06 | 447 | 12.7650 |
| 01/16/2026 17:06 | 412 | 12.7650 |
| 01/16/2026 17:06 | 435 | 12.7700 |
| 01/16/2026 17:06 | 455 | 12.7700 |
| 01/16/2026 17:06 | 100 | 12.7750 |
| 01/16/2026 17:06 | 732 | 12.7800 |
| 01/16/2026 17:06 | 100 | 12.7800 |
| 01/16/2026 17:06 | 763 | 12.7650 |
| 01/16/2026 17:06 | 1664 | 12.7650 |
| 01/16/2026 17:06 | 1415 | 12.7650 |
| 01/16/2026 17:06 | 1561 | 12.7650 |
| 01/16/2026 17:06 | 726 | 12.7650 |
| 01/16/2026 17:06 | 938 | 12.7650 |
| 01/16/2026 17:06 | 350 | 12.7700 |
| 01/16/2026 17:06 | 14839 | 12.7700 |
| 01/16/2026 17:06 | 1664 | 12.7700 |
| 01/16/2026 17:06 | 786 | 12.7700 |
| 01/16/2026 17:06 | 1560 | 12.7700 |
| 01/16/2026 17:06 | 1664 | 12.7750 |
| 01/16/2026 17:06 | 454 | 12.7750 |
| 01/16/2026 17:06 | 1664 | 12.7800 |
| 01/16/2026 17:06 | 117 | 12.7800 |
| 01/16/2026 17:06 | 1664 | 12.7850 |
| 01/16/2026 17:06 | 410 | 12.7750 |
| 01/16/2026 17:06 | 473 | 12.7750 |
| 01/16/2026 17:06 | 1372 | 12.7750 |
| 01/16/2026 17:06 | 350 | 12.7750 |
| 01/16/2026 17:06 | 1278 | 12.7800 |
| 01/16/2026 17:06 | 1664 | 12.7800 |
| 01/16/2026 17:06 | 350 | 12.7800 |
| 01/16/2026 17:06 | 138 | 12.7800 |
| 01/16/2026 17:06 | 785 | 12.7750 |
| 01/16/2026 17:06 | 2000 | 12.7750 |
| 01/16/2026 17:06 | 1547 | 12.7750 |
| 01/16/2026 17:06 | 1492 | 12.7750 |
| 01/16/2026 17:06 | 1664 | 12.7750 |
| 01/16/2026 17:06 | 776 | 12.7750 |
| 01/16/2026 17:06 | 388 | 12.7750 |
| 01/16/2026 17:06 | 457 | 12.7750 |
| 01/16/2026 17:06 | 454 | 12.7750 |
| 01/16/2026 17:06 | 1561 | 12.7750 |
| 01/16/2026 17:06 | 1442 | 12.7800 |
| 01/16/2026 17:06 | 13919 | 12.7800 |
| 01/16/2026 17:06 | 392 | 12.7800 |
| 01/16/2026 17:06 | 449 | 12.7800 |
| 01/16/2026 17:06 | 1664 | 12.7800 |
| 01/16/2026 17:06 | 814 | 12.7800 |
| 01/16/2026 17:06 | 600 | 12.7800 |
| 01/16/2026 17:06 | 1560 | 12.7800 |
| 01/16/2026 17:06 | 1050 | 12.7850 |
| 01/16/2026 17:06 | 1415 | 12.7850 |
| 01/16/2026 17:06 | 1560 | 12.7850 |
| 01/16/2026 17:06 | 1664 | 12.7850 |
| 01/16/2026 17:06 | 815 | 12.7850 |
| 01/16/2026 17:06 | 573 | 12.7850 |
| 01/16/2026 17:06 | 394 | 12.7900 |
| 01/16/2026 17:06 | 117 | 12.7950 |
| 01/16/2026 17:06 | 1664 | 12.7900 |
| 01/16/2026 17:06 | 1050 | 12.7900 |
| 01/16/2026 17:06 | 785 | 12.7900 |
| 01/16/2026 17:06 | 1271 | 12.7900 |
| 01/16/2026 17:06 | 1285 | 12.7950 |
| 01/16/2026 17:06 | 1560 | 12.8000 |
| 01/16/2026 17:06 | 117 | 12.8050 |
| 01/16/2026 17:06 | 1422 | 12.7900 |
| 01/16/2026 17:06 | 799 | 12.7900 |
| 01/16/2026 17:06 | 784 | 12.7900 |
| 01/16/2026 17:06 | 1581 | 12.7900 |
| 01/16/2026 17:06 | 1560 | 12.7900 |
| 01/16/2026 17:06 | 783 | 12.7900 |
| 01/16/2026 17:06 | 1664 | 12.7900 |
| 01/16/2026 17:06 | 751 | 12.7900 |
| 01/16/2026 17:06 | 1100 | 12.7900 |
| 01/16/2026 17:06 | 1593 | 12.7950 |
| 01/16/2026 17:06 | 790 | 12.7950 |
| 01/16/2026 17:06 | 768 | 12.7950 |
| 01/16/2026 17:06 | 460 | 12.7950 |
| 01/16/2026 17:06 | 421 | 12.7950 |
| 01/16/2026 17:06 | 449 | 12.7950 |
| 01/16/2026 17:06 | 250 | 12.7950 |
| 01/16/2026 17:06 | 1560 | 12.7950 |
| 01/16/2026 17:06 | 1664 | 12.7950 |
| 01/16/2026 17:06 | 761 | 12.7950 |
| 01/16/2026 17:06 | 354 | 12.7950 |
| 01/16/2026 17:06 | 354 | 12.7950 |
| 01/16/2026 17:06 | 784 | 12.8000 |
| 01/16/2026 17:06 | 1 | 12.8000 |
| 01/16/2026 17:06 | 1352 | 12.8000 |
| 01/16/2026 17:06 | 1050 | 12.8000 |
| 01/16/2026 17:06 | 1560 | 12.8000 |
| 01/16/2026 17:06 | 1245 | 12.8000 |
| 01/16/2026 17:06 | 1664 | 12.8000 |
| 01/16/2026 17:06 | 817 | 12.8000 |
| 01/16/2026 17:06 | 460 | 12.8000 |
| 01/16/2026 17:06 | 575 | 12.8000 |
| 01/16/2026 17:06 | 2347 | 12.8000 |
| 01/16/2026 17:06 | 905 | 12.8050 |
| 01/16/2026 17:06 | 1560 | 12.8050 |
| 01/16/2026 17:06 | 1357 | 12.8050 |
| 01/16/2026 17:06 | 567 | 12.8050 |
| 01/16/2026 17:06 | 750 | 12.8050 |
| 01/16/2026 17:06 | 753 | 12.8050 |
| 01/16/2026 17:06 | 1373 | 12.8050 |
| 01/16/2026 17:06 | 803 | 12.8050 |
| 01/16/2026 17:06 | 1664 | 12.8050 |
| 01/16/2026 17:06 | 797 | 12.8100 |
| 01/16/2026 17:06 | 750 | 12.8100 |
| 01/16/2026 17:06 | 4000 | 12.8100 |
| 01/16/2026 17:06 | 1664 | 12.8100 |
| 01/16/2026 17:06 | 905 | 12.8100 |
| 01/16/2026 17:06 | 290 | 12.8150 |
| 01/16/2026 17:06 | 264 | 12.8150 |
| 01/16/2026 17:06 | 16 | 12.8150 |
| 01/16/2026 17:06 | 401 | 12.8150 |
| 01/16/2026 17:06 | 393 | 12.8150 |
| 01/16/2026 17:06 | 13 | 12.8150 |
| 01/16/2026 17:06 | 0 | 12.8150 |
| 01/16/2026 17:06 | 997 | 12.8100 |
| 01/16/2026 17:06 | 799 | 12.8100 |
| 01/16/2026 17:06 | 500 | 12.8100 |
| 01/16/2026 17:06 | 298 | 12.8150 |
| 01/16/2026 17:06 | 722 | 12.8150 |
| 01/16/2026 17:06 | 232 | 12.8150 |
| 01/16/2026 17:06 | 0 | 12.8150 |
| 01/16/2026 17:06 | 630 | 12.8150 |
| 01/16/2026 17:06 | 331 | 12.8150 |
| 01/16/2026 17:06 | 299 | 12.8150 |
| 01/16/2026 17:06 | 25 | 12.8150 |
| 01/16/2026 17:06 | 0 | 12.8150 |
| 01/16/2026 17:06 | 3 | 12.8100 |
| 01/16/2026 17:06 | 78 | 12.8050 |
| 01/16/2026 17:06 | 11 | 12.8150 |
| 01/16/2026 17:06 | 3 | 12.8150 |
| 01/16/2026 17:06 | 23 | 12.8150 |
| 01/16/2026 17:06 | 7 | 12.8150 |
| 01/16/2026 17:05 | 1664 | 12.8100 |
| 01/16/2026 17:05 | 684 | 12.8150 |
| 01/16/2026 17:05 | 350 | 12.8150 |
| 01/16/2026 17:05 | 1561 | 12.8100 |
| 01/16/2026 17:05 | 1675 | 12.8100 |
| 01/16/2026 17:05 | 122 | 12.8100 |
| 01/16/2026 17:05 | 502 | 12.8100 |
| 01/16/2026 17:05 | 1010 | 12.8100 |
| 01/16/2026 17:05 | 549 | 12.8100 |
| 01/16/2026 17:05 | 10 | 12.8100 |
| 01/16/2026 17:05 | 35 | 12.8100 |
| 01/16/2026 17:05 | 599 | 12.81716 |
| 01/16/2026 17:05 | 362 | 12.8100 |
| 01/16/2026 17:05 | 120 | 12.8100 |
| 01/16/2026 17:05 | 612 | 12.8100 |
| 01/16/2026 17:05 | 521 | 12.8100 |
| 01/16/2026 17:05 | 0 | 12.8100 |
| 01/16/2026 17:05 | 733 | 12.8150 |
| 01/16/2026 17:05 | 744 | 12.8150 |
| 01/16/2026 17:05 | 63 | 12.8150 |
| 01/16/2026 17:05 | 301 | 12.8150 |
| 01/16/2026 17:05 | 2 | 12.8200 |
| 01/16/2026 17:05 | 6 | 12.8200 |
| 01/16/2026 17:05 | 1163 | 12.81771 |
| 01/16/2026 17:05 | 1699 | 12.8150 |
| 01/16/2026 17:05 | 19 | 12.8200 |
| 01/16/2026 17:05 | 3 | 12.8200 |
| 01/16/2026 17:05 | 0 | 12.8200 |
| 01/16/2026 17:05 | 386 | 12.8150 |
| 01/16/2026 17:05 | 467 | 12.8150 |
| 01/16/2026 17:05 | 3 | 12.8150 |
| 01/16/2026 17:05 | 431 | 12.8100 |
| 01/16/2026 17:05 | 15 | 12.8100 |
| 01/16/2026 17:05 | 448 | 12.8100 |
| 01/16/2026 17:05 | 39 | 12.8100 |
| 01/16/2026 17:05 | 359 | 12.8100 |
| 01/16/2026 17:05 | 811 | 12.8100 |
| 01/16/2026 17:05 | 807 | 12.8100 |
| 01/16/2026 17:05 | 904 | 12.8100 |
| 01/16/2026 17:05 | 2241 | 12.8100 |
| 01/16/2026 17:05 | 502 | 12.8100 |
| 01/16/2026 17:05 | 386 | 12.8100 |
| 01/16/2026 17:05 | 372 | 12.8100 |
| 01/16/2026 17:05 | 758 | 12.8150 |
| 01/16/2026 17:04 | 906 | 12.8150 |
| 01/16/2026 17:04 | 589 | 12.8150 |
| 01/16/2026 17:04 | 1 | 12.8150 |
| 01/16/2026 17:04 | 45 | 12.8150 |
| 01/16/2026 17:04 | 8 | 12.8150 |
| 01/16/2026 17:04 | 0 | 12.8150 |
| 01/16/2026 17:04 | 12 | 12.8150 |
| 01/16/2026 17:04 | 3 | 12.8150 |
| 01/16/2026 17:04 | 1326 | 12.8150 |
| 01/16/2026 17:04 | 196 | 12.8150 |
| 01/16/2026 17:04 | 340 | 12.8150 |
| 01/16/2026 17:04 | 1117 | 12.8150 |
| 01/16/2026 17:04 | 168 | 12.8050 |
| 01/16/2026 17:04 | 0 | 12.8150 |
| 01/16/2026 17:04 | 13 | 12.8050 |
| 01/16/2026 17:04 | 7 | 12.81416 |
| 01/16/2026 17:04 | 100 | 12.80821 |
| 01/16/2026 17:04 | 8 | 12.80431 |
| 01/16/2026 17:04 | 835 | 12.8100 |
| 01/16/2026 17:04 | 13 | 12.8100 |
| 01/16/2026 17:04 | 361 | 12.8100 |
| 01/16/2026 17:04 | 738 | 12.8100 |
| 01/16/2026 17:04 | 7 | 12.8100 |
| 01/16/2026 17:03 | 0 | 12.8050 |
| 01/16/2026 17:03 | 797 | 12.8050 |
| 01/16/2026 17:03 | 385 | 12.8050 |
| 01/16/2026 17:03 | 750 | 12.8050 |
| 01/16/2026 17:03 | 0 | 12.8000 |
| 01/16/2026 17:03 | 13 | 12.8000 |
| 01/16/2026 17:03 | 42 | 12.8050 |
| 01/16/2026 17:03 | 542 | 12.8050 |
| 01/16/2026 17:03 | 0 | 12.8050 |
| 01/16/2026 17:03 | 63 | 12.8050 |
| 01/16/2026 17:03 | 750 | 12.8050 |
| 01/16/2026 17:03 | 925 | 12.8050 |
| 01/16/2026 17:03 | 520 | 12.8050 |
| 01/16/2026 17:03 | 386 | 12.8050 |
| 01/16/2026 17:03 | 0 | 12.8100 |
| 01/16/2026 17:03 | 7 | 12.8100 |
| 01/16/2026 17:03 | 1 | 12.8100 |
| 01/16/2026 17:03 | 0 | 12.8050 |
| 01/16/2026 17:03 | 0 | 12.8050 |
| 01/16/2026 17:03 | 9 | 12.8100 |
| 01/16/2026 17:03 | 1 | 12.8050 |
| 01/16/2026 17:03 | 0 | 12.8100 |
| 01/16/2026 17:03 | 1 | 12.8100 |
| 01/16/2026 17:03 | 661 | 12.8100 |
| 01/16/2026 17:03 | 14 | 12.8100 |
| 01/16/2026 17:03 | 3 | 12.8050 |
| 01/16/2026 17:03 | 0 | 12.8100 |
| 01/16/2026 17:03 | 0 | 12.8150 |
| 01/16/2026 17:03 | 0 | 12.8150 |
| 01/16/2026 17:03 | 2349 | 12.8100 |
| 01/16/2026 17:03 | 281 | 12.8100 |
| 01/16/2026 17:03 | 400 | 12.8100 |
| 01/16/2026 17:03 | 2 | 12.8150 |
| 01/16/2026 17:03 | 0 | 12.8100 |
| 01/16/2026 17:02 | 0 | 12.8150 |
| 01/16/2026 17:02 | 114 | 12.8100 |
| 01/16/2026 17:02 | 544 | 12.8100 |
| 01/16/2026 17:02 | 294 | 12.8100 |
| 01/16/2026 17:02 | 292 | 12.8100 |
| 01/16/2026 17:02 | 3 | 12.8100 |
| 01/16/2026 17:02 | 0 | 12.8100 |
| 01/16/2026 17:02 | 0 | 12.8100 |
| 01/16/2026 17:02 | 0 | 12.8050 |
| 01/16/2026 17:02 | 117 | 12.8076 |
| 01/16/2026 17:02 | 0 | 12.8100 |
| 01/16/2026 17:02 | 19 | 12.8100 |
| 01/16/2026 17:02 | 3 | 12.8100 |
| 01/16/2026 17:02 | 97 | 12.8075 |
| 01/16/2026 17:02 | 750 | 12.8100 |
| 01/16/2026 17:02 | 747 | 12.8100 |
| 01/16/2026 17:02 | 15 | 12.8100 |
| 01/16/2026 17:02 | 791 | 12.8100 |
| 01/16/2026 17:02 | 584 | 12.8100 |
| 01/16/2026 17:02 | 289 | 12.8100 |
| 01/16/2026 17:02 | 2657 | 12.8100 |
| 01/16/2026 17:02 | 29 | 12.8100 |
| 01/16/2026 17:02 | 73 | 12.8100 |
| 01/16/2026 17:02 | 547 | 12.8150 |
| 01/16/2026 17:01 | 46 | 12.8150 |
| 01/16/2026 17:01 | 750 | 12.8100 |
| 01/16/2026 17:01 | 1664 | 12.8100 |
| 01/16/2026 17:01 | 750 | 12.8100 |
| 01/16/2026 17:01 | 1614 | 12.8100 |
| 01/16/2026 17:01 | 86 | 12.8100 |
| 01/16/2026 17:01 | 668 | 12.8100 |
| 01/16/2026 17:01 | 269 | 12.8100 |
| 01/16/2026 17:01 | 1664 | 12.8100 |
| 01/16/2026 17:01 | 592 | 12.8100 |
| 01/16/2026 17:01 | 1072 | 12.8100 |
| 01/16/2026 17:01 | 761 | 12.8100 |
| 01/16/2026 17:01 | 479 | 12.8100 |
| 01/16/2026 17:01 | 719 | 12.8100 |
| 01/16/2026 17:01 | 31 | 12.8100 |
| 01/16/2026 17:01 | 470 | 12.8100 |
| 01/16/2026 17:01 | 420 | 12.8100 |
| 01/16/2026 17:01 | 420 | 12.8100 |
| 01/16/2026 17:01 | 1561 | 12.8100 |
| 01/16/2026 17:01 | 902 | 12.8100 |
| 01/16/2026 17:01 | 1664 | 12.8100 |
| 01/16/2026 17:01 | 3 | 12.8100 |
| 01/16/2026 17:01 | 0 | 12.8050 |
| 01/16/2026 17:01 | 803 | 12.8100 |
| 01/16/2026 17:01 | 250 | 12.8100 |
| 01/16/2026 17:01 | 863 | 12.8100 |
| 01/16/2026 17:01 | 1561 | 12.8100 |
| 01/16/2026 17:01 | 1050 | 12.8100 |
| 01/16/2026 17:01 | 100 | 12.8100 |
| 01/16/2026 17:01 | 587 | 12.8150 |
| 01/16/2026 17:01 | 350 | 12.8150 |
| 01/16/2026 17:01 | 1495 | 12.8150 |
| 01/16/2026 17:01 | 760 | 12.8150 |
| 01/16/2026 17:01 | 1664 | 12.8150 |
| 01/16/2026 17:01 | 736 | 12.8100 |
| 01/16/2026 17:01 | 78 | 12.8000 |
| 01/16/2026 17:01 | 129 | 12.8100 |
| 01/16/2026 17:01 | 289 | 12.8050 |
| 01/16/2026 17:01 | 14 | 12.8050 |
| 01/16/2026 17:01 | 4 | 12.8050 |
| 01/16/2026 17:01 | 0 | 12.8100 |
| 01/16/2026 17:01 | 333 | 12.8050 |
| 01/16/2026 17:01 | 769 | 12.8050 |
| 01/16/2026 17:01 | 1664 | 12.8050 |
| 01/16/2026 17:01 | 2 | 12.8050 |
| 01/16/2026 17:01 | 8 | 12.7950 |
| 01/16/2026 17:01 | 1877 | 12.8000 |
| 01/16/2026 17:01 | 122 | 12.8000 |
| 01/16/2026 17:00 | 1 | 12.8000 |
| 01/16/2026 17:00 | 2 | 12.8000 |
| 01/16/2026 17:00 | 700 | 12.7915 |
| 01/16/2026 17:00 | 700 | 12.8000 |
| 01/16/2026 17:00 | 380 | 12.7950 |
| 01/16/2026 17:00 | 1225 | 12.7950 |
| 01/16/2026 17:00 | 1560 | 12.7950 |
| 01/16/2026 17:00 | 778 | 12.7950 |
| 01/16/2026 17:00 | 2237 | 12.7950 |
| 01/16/2026 17:00 | 1323 | 12.7950 |
| 01/16/2026 17:00 | 341 | 12.7950 |
| 01/16/2026 17:00 | 371 | 12.7900 |
| 01/16/2026 17:00 | 1664 | 12.7900 |
| 01/16/2026 17:00 | 9284 | 12.7866 |
| 01/16/2026 17:00 | 2 | 12.7900 |
| 01/16/2026 17:00 | 7 | 12.78998 |
| 01/16/2026 17:00 | 2654 | 12.7900 |
| 01/16/2026 17:00 | 368 | 12.7900 |
| 01/16/2026 17:00 | 1546 | 12.7900 |
| 01/16/2026 17:00 | 77 | 12.7930 |
| 01/16/2026 17:00 | 0 | 12.7950 |
| 01/16/2026 17:00 | 24 | 12.7950 |
| 01/16/2026 17:00 | 19 | 12.7950 |
| 01/16/2026 17:00 | 750 | 12.7950 |
| 01/16/2026 17:00 | 367 | 12.7950 |
| 01/16/2026 17:00 | 1560 | 12.7950 |
| 01/16/2026 17:00 | 1664 | 12.7950 |
| 01/16/2026 17:00 | 308 | 12.7900 |
| 01/16/2026 17:00 | 1664 | 12.7950 |
| 01/16/2026 17:00 | 1560 | 12.7950 |
| 01/16/2026 17:00 | 1664 | 12.7950 |
| 01/16/2026 17:00 | 333 | 12.7950 |
| 01/16/2026 17:00 | 864 | 12.7950 |
| 01/16/2026 17:00 | 1664 | 12.7950 |
| 01/16/2026 17:00 | 882 | 12.7950 |
| 01/16/2026 17:00 | 215 | 12.7950 |
| 01/16/2026 17:00 | 215 | 12.7950 |
| 01/16/2026 17:00 | 1560 | 12.7950 |
| 01/16/2026 17:00 | 1050 | 12.7950 |
| 01/16/2026 17:00 | 1664 | 12.7950 |
| 01/16/2026 17:00 | 94 | 12.7900 |
| 01/16/2026 17:00 | 102 | 12.7950 |
| 01/16/2026 17:00 | 77 | 12.7950 |
| 01/16/2026 17:00 | 245 | 12.7900 |
| 01/16/2026 17:00 | 64 | 12.7900 |
| 01/16/2026 17:00 | 177 | 12.7900 |
| 01/16/2026 17:00 | 83 | 12.7900 |
| 01/16/2026 17:00 | 353 | 12.7850 |
| 01/16/2026 17:00 | 470 | 12.7750 |
| 01/16/2026 17:00 | 439 | 12.7750 |
| 01/16/2026 17:00 | 426 | 12.7750 |
| 01/16/2026 17:00 | 276 | 12.7750 |
| 01/16/2026 17:00 | 276 | 12.7750 |
| 01/16/2026 17:00 | 1561 | 12.7750 |
| 01/16/2026 17:00 | 399 | 12.7800 |
| 01/16/2026 17:00 | 1560 | 12.7800 |
| 01/16/2026 17:00 | 1560 | 12.7850 |
| 01/16/2026 17:00 | 16 | 12.7850 |
| 01/16/2026 17:00 | 27 | 12.7850 |
| 01/16/2026 17:00 | 268 | 12.7850 |
| 01/16/2026 17:00 | 576 | 12.7850 |
| 01/16/2026 17:00 | 428 | 12.7850 |
| 01/16/2026 17:00 | 1050 | 12.7800 |
| 01/16/2026 17:00 | 1560 | 12.7800 |
| 01/16/2026 17:00 | 443 | 12.7800 |
| 01/16/2026 17:00 | 467 | 12.7800 |
| 01/16/2026 17:00 | 405 | 12.7800 |
| 01/16/2026 17:00 | 513 | 12.7800 |
| 01/16/2026 17:00 | 395 | 12.7750 |
| 01/16/2026 17:00 | 1050 | 12.7750 |
| 01/16/2026 17:00 | 405 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 681 | 12.7700 |
| 01/16/2026 17:00 | 119 | 12.7700 |
| 01/16/2026 17:00 | 681 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 246 | 12.7700 |
| 01/16/2026 17:00 | 554 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 605 | 12.7700 |
| 01/16/2026 17:00 | 195 | 12.7700 |
| 01/16/2026 17:00 | 605 | 12.7700 |
| 01/16/2026 17:00 | 195 | 12.7700 |
| 01/16/2026 17:00 | 605 | 12.7700 |
| 01/16/2026 17:00 | 511 | 12.7700 |
| 01/16/2026 17:00 | 289 | 12.7700 |
| 01/16/2026 17:00 | 511 | 12.7700 |
| 01/16/2026 17:00 | 94 | 12.7700 |
| 01/16/2026 17:00 | 706 | 12.7700 |
| 01/16/2026 17:00 | 94 | 12.7700 |
| 01/16/2026 17:00 | 709 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 94 | 12.7700 |
| 01/16/2026 17:00 | 706 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 693 | 12.7700 |
| 01/16/2026 17:00 | 357 | 12.7700 |
| 01/16/2026 17:00 | 349 | 12.7700 |
| 01/16/2026 17:00 | 447 | 12.7700 |
| 01/16/2026 17:00 | 353 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 353 | 12.7700 |
| 01/16/2026 17:00 | 800 | 12.7700 |
| 01/16/2026 17:00 | 681 | 12.7700 |
| 01/16/2026 17:00 | 119 | 12.7700 |
| 01/16/2026 17:00 | 681 | 12.7700 |
| 01/16/2026 17:00 | 1664 | 12.7700 |
| 01/16/2026 17:00 | 416 | 12.7700 |
| 01/16/2026 17:00 | 117 | 12.7700 |
| 01/16/2026 17:00 | 463 | 12.7700 |
| 01/16/2026 17:00 | 474 | 12.7700 |
| 01/16/2026 17:00 | 700 | 12.7700 |
| 01/16/2026 17:00 | 1664 | 12.7700 |
| 01/16/2026 17:00 | 604 | 12.7700 |
| 01/16/2026 17:00 | 700 | 12.7750 |
| 01/16/2026 17:00 | 1664 | 12.7750 |
| 01/16/2026 17:00 | 1561 | 12.7750 |
| 01/16/2026 17:00 | 115 | 12.7750 |
| 01/16/2026 17:00 | 1050 | 12.7750 |
| 01/16/2026 17:00 | 94 | 12.7700 |
| 01/16/2026 17:00 | 94 | 12.7700 |
| 01/16/2026 17:00 | 1664 | 12.7700 |
| 01/16/2026 17:00 | 1664 | 12.7700 |
| 01/16/2026 17:00 | 1510 | 12.7700 |
| 01/16/2026 17:00 | 1560 | 12.7700 |
| 01/16/2026 17:00 | 750 | 12.7700 |
| 01/16/2026 17:00 | 428 | 12.7750 |
| 01/16/2026 17:00 | 467 | 12.7750 |
| 01/16/2026 17:00 | 419 | 12.7750 |
| 01/16/2026 17:00 | 1664 | 12.7750 |
| 01/16/2026 17:00 | 407 | 12.7800 |
| 01/16/2026 17:00 | 474 | 12.7800 |
| 01/16/2026 17:00 | 469 | 12.7800 |
| 01/16/2026 17:00 | 100 | 12.7800 |
| 01/16/2026 17:00 | 350 | 12.7800 |
| 01/16/2026 17:00 | 787 | 12.7800 |
| 01/16/2026 17:00 | 485 | 12.7850 |
| 01/16/2026 17:00 | 350 | 12.7850 |
| 01/16/2026 17:00 | 1664 | 12.7850 |
| 01/16/2026 17:00 | 750 | 12.7850 |
| 01/16/2026 17:00 | 513 | 12.7850 |
| 01/16/2026 17:00 | 743 | 12.7850 |
| 01/16/2026 17:00 | 877 | 12.7800 |
| 01/16/2026 17:00 | 322 | 12.7800 |
| 01/16/2026 17:00 | 1050 | 12.7800 |
| 01/16/2026 17:00 | 813 | 12.7750 |
| 01/16/2026 17:00 | 2000 | 12.7750 |
| 01/16/2026 17:00 | 1467 | 12.7750 |
| 01/16/2026 17:00 | 1415 | 12.7750 |
| 01/16/2026 17:00 | 1561 | 12.7750 |
| 01/16/2026 17:00 | 706 | 12.7750 |
| 01/16/2026 17:00 | 1664 | 12.7750 |
| 01/16/2026 17:00 | 776 | 12.7800 |
| 01/16/2026 17:00 | 425 | 12.7800 |
| 01/16/2026 17:00 | 470 | 12.7800 |
| 01/16/2026 17:00 | 463 | 12.7800 |
| 01/16/2026 17:00 | 1560 | 12.7800 |
| 01/16/2026 17:00 | 694 | 12.7800 |
| 01/16/2026 17:00 | 1400 | 12.7800 |
| 01/16/2026 17:00 | 1664 | 12.7800 |
| 01/16/2026 17:00 | 2000 | 12.7850 |
| 01/16/2026 17:00 | 807 | 12.7850 |
| 01/16/2026 17:00 | 816 | 12.7850 |
| 01/16/2026 17:00 | 505 | 12.7850 |
| 01/16/2026 17:00 | 523 | 12.7850 |
| 01/16/2026 17:00 | 1470 | 12.7850 |
| 01/16/2026 17:00 | 1664 | 12.7850 |
| 01/16/2026 17:00 | 1560 | 12.7850 |
| 01/16/2026 17:00 | 729 | 12.7850 |
| 01/16/2026 17:00 | 694 | 12.7850 |
| 01/16/2026 17:00 | 257 | 12.7850 |
| 01/16/2026 17:00 | 813 | 12.7900 |
| 01/16/2026 17:00 | 815 | 12.7900 |
| 01/16/2026 17:00 | 1527 | 12.7900 |
| 01/16/2026 17:00 | 1664 | 12.7900 |
| 01/16/2026 17:00 | 695 | 12.7900 |
| 01/16/2026 17:00 | 1560 | 12.7900 |
| 01/16/2026 17:00 | 746 | 12.7900 |
| 01/16/2026 17:00 | 576 | 12.7900 |
| 01/16/2026 17:00 | 813 | 12.7950 |
| 01/16/2026 17:00 | 811 | 12.7950 |
| 01/16/2026 17:00 | 388 | 12.7950 |
| 01/16/2026 17:00 | 425 | 12.7950 |
| 01/16/2026 17:00 | 1560 | 12.7950 |
| 01/16/2026 17:00 | 1664 | 12.7950 |
| 01/16/2026 17:00 | 709 | 12.7950 |
| 01/16/2026 17:00 | 353 | 12.7950 |
| 01/16/2026 17:00 | 820 | 12.7950 |
| 01/16/2026 17:00 | 1560 | 12.8000 |
| 01/16/2026 17:00 | 553 | 12.8000 |
| 01/16/2026 17:00 | 136 | 12.8000 |
| 01/16/2026 17:00 | 410 | 12.8000 |
| 01/16/2026 17:00 | 1835 | 12.8000 |
| 01/16/2026 17:00 | 698 | 12.8000 |
| 01/16/2026 17:00 | 1664 | 12.8000 |
| 01/16/2026 17:00 | 2235 | 12.8050 |
| 01/16/2026 17:00 | 1707 | 12.8050 |
| 01/16/2026 17:00 | 770 | 12.8050 |
| 01/16/2026 17:00 | 2568 | 12.8050 |
| 01/16/2026 17:00 | 0 | 12.8100 |
| 01/16/2026 17:00 | 95 | 12.8050 |
| 01/16/2026 17:00 | 648 | 12.8050 |
| 01/16/2026 17:00 | 1086 | 12.8050 |
| 01/16/2026 17:00 | 19 | 12.8050 |
| 01/16/2026 17:00 | 498 | 12.8050 |
| 01/16/2026 17:00 | 1 | 12.8100 |
| 01/16/2026 17:00 | 0 | 12.8100 |
| 01/16/2026 17:00 | 1 | 12.8050 |
| 01/16/2026 17:00 | 0 | 12.8100 |
| 01/16/2026 17:00 | 0 | 12.8100 |
| 01/16/2026 17:00 | 112 | 12.8100 |
| 01/16/2026 17:00 | 269 | 12.8100 |
| 01/16/2026 17:00 | 503 | 12.8100 |
| 01/16/2026 17:00 | 1058 | 12.8100 |
| 01/16/2026 17:00 | 490 | 12.8100 |
| 01/16/2026 17:00 | 1806 | 12.8100 |
| 01/16/2026 17:00 | 509 | 12.8100 |
| 01/16/2026 17:00 | 2249 | 12.8100 |
| 01/16/2026 17:00 | 445 | 12.8100 |
| 01/16/2026 17:00 | 699 | 12.8100 |
| 01/16/2026 17:00 | 1561 | 12.8100 |
| 01/16/2026 16:59 | 2 | 12.8150 |
| 01/16/2026 16:59 | 0 | 12.8150 |
| 01/16/2026 16:59 | 200 | 12.81331 |
| 01/16/2026 16:59 | 3 | 12.8200 |
| 01/16/2026 16:59 | 1 | 12.8200 |
| 01/16/2026 16:59 | 1097 | 12.8200 |
| 01/16/2026 16:59 | 221 | 12.80824 |
| 01/16/2026 16:59 | 189 | 12.8150 |
| 01/16/2026 16:59 | 0 | 12.8100 |
| 01/16/2026 16:59 | 64 | 12.8089 |
| 01/16/2026 16:59 | 14 | 12.8150 |
| 01/16/2026 16:59 | 158 | 12.8150 |
| 01/16/2026 16:59 | 1336 | 12.8150 |
| 01/16/2026 16:59 | 3902 | 12.81165 |
| 01/16/2026 16:59 | 2 | 12.80583 |
| 01/16/2026 16:59 | 38 | 12.8150 |
| 01/16/2026 16:58 | 274 | 12.8080 |
| 01/16/2026 16:58 | 44 | 12.8100 |
| 01/16/2026 16:58 | 250 | 12.8100 |
| 01/16/2026 16:58 | 337 | 12.8100 |
| 01/16/2026 16:58 | 9 | 12.80922 |
| 01/16/2026 16:58 | 5 | 12.8000 |
| 01/16/2026 16:58 | 38 | 12.8100 |
| 01/16/2026 16:58 | 2 | 12.8100 |
| 01/16/2026 16:58 | 77 | 12.8100 |
| 01/16/2026 16:58 | 364 | 12.8050 |
| 01/16/2026 16:58 | 0 | 12.8050 |