Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:24
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.4560
+0.048
(
+0.89% )
|
5.1560
|
4'000 |
5.5000
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 879 | 5.4640 |
| 11/22/2024 17:29 | 125 | 5.4620 |
| 11/22/2024 17:29 | 2000 | 5.4620 |
| 11/22/2024 17:29 | 1 | 5.4640 |
| 11/22/2024 17:29 | 20 | 5.4620 |
| 11/22/2024 17:29 | 592 | 5.4640 |
| 11/22/2024 17:29 | 6 | 5.4600 |
| 11/22/2024 17:29 | 34 | 5.4640 |
| 11/22/2024 17:29 | 170 | 5.4600 |
| 11/22/2024 17:29 | 263 | 5.4620 |
| 11/22/2024 17:29 | 1065 | 5.4620 |
| 11/22/2024 17:29 | 950 | 5.4620 |
| 11/22/2024 17:29 | 517 | 5.4600 |
| 11/22/2024 17:29 | 551 | 5.4600 |
| 11/22/2024 17:29 | 614 | 5.4600 |
| 11/22/2024 17:29 | 900 | 5.4600 |
| 11/22/2024 17:29 | 747 | 5.4600 |
| 11/22/2024 17:29 | 588 | 5.4620 |
| 11/22/2024 17:29 | 587 | 5.4620 |
| 11/22/2024 17:29 | 628 | 5.4620 |
| 11/22/2024 17:29 | 2509 | 5.4640 |
| 11/22/2024 17:29 | 498 | 5.4640 |
| 11/22/2024 17:29 | 3 | 5.4640 |
| 11/22/2024 17:29 | 3 | 5.4640 |
| 11/22/2024 17:29 | 1398 | 5.4640 |
| 11/22/2024 17:29 | 723 | 5.4640 |
| 11/22/2024 17:29 | 177 | 5.4640 |
| 11/22/2024 17:29 | 313 | 5.4620 |
| 11/22/2024 17:29 | 730 | 5.4620 |
| 11/22/2024 17:29 | 2509 | 5.4620 |
| 11/22/2024 17:29 | 1344 | 5.4620 |
| 11/22/2024 17:29 | 153 | 5.4640 |
| 11/22/2024 17:29 | 562 | 5.4640 |
| 11/22/2024 17:29 | 790 | 5.4620 |
| 11/22/2024 17:29 | 1247 | 5.4600 |
| 11/22/2024 17:29 | 401 | 5.4620 |
| 11/22/2024 17:29 | 11 | 5.4620 |
| 11/22/2024 17:29 | 2201 | 5.4620 |
| 11/22/2024 17:29 | 1612 | 5.4620 |
| 11/22/2024 17:29 | 990 | 5.4620 |
| 11/22/2024 17:29 | 1107 | 5.4620 |
| 11/22/2024 17:29 | 43 | 5.4620 |
| 11/22/2024 17:29 | 1221 | 5.4620 |
| 11/22/2024 17:29 | 2438 | 5.4620 |
| 11/22/2024 17:29 | 975 | 5.4620 |
| 11/22/2024 17:29 | 975 | 5.4620 |
| 11/22/2024 17:29 | 918 | 5.4620 |
| 11/22/2024 17:29 | 928 | 5.4620 |
| 11/22/2024 17:29 | 1419 | 5.4620 |
| 11/22/2024 17:29 | 591 | 5.4620 |
| 11/22/2024 17:29 | 38 | 5.4620 |
| 11/22/2024 17:29 | 9 | 5.4600 |
| 11/22/2024 17:29 | 547 | 5.4620 |
| 11/22/2024 17:29 | 4405 | 5.4600 |
| 11/22/2024 17:29 | 95 | 5.4600 |
| 11/22/2024 17:29 | 900 | 5.4600 |
| 11/22/2024 17:29 | 14 | 5.4620 |
| 11/22/2024 17:29 | 1838 | 5.46128 |
| 11/22/2024 17:29 | 228 | 5.4600 |
| 11/22/2024 17:29 | 556 | 5.4600 |
| 11/22/2024 17:29 | 1232 | 5.4620 |
| 11/22/2024 17:29 | 1024 | 5.4620 |
| 11/22/2024 17:29 | 684 | 5.4620 |
| 11/22/2024 17:29 | 545 | 5.4620 |
| 11/22/2024 17:29 | 60 | 5.4600 |
| 11/22/2024 17:29 | 1 | 5.4600 |
| 11/22/2024 17:29 | 200 | 5.4620 |
| 11/22/2024 17:29 | 1 | 5.4600 |
| 11/22/2024 17:29 | 2938 | 5.4600 |
| 11/22/2024 17:29 | 1427 | 5.4600 |
| 11/22/2024 17:29 | 1030 | 5.4600 |
| 11/22/2024 17:29 | 539 | 5.4600 |
| 11/22/2024 17:29 | 593 | 5.4600 |
| 11/22/2024 17:29 | 834 | 5.4600 |
| 11/22/2024 17:29 | 593 | 5.4600 |
| 11/22/2024 17:29 | 1870 | 5.4600 |
| 11/22/2024 17:29 | 1096 | 5.4600 |
| 11/22/2024 17:29 | 3 | 5.4600 |
| 11/22/2024 17:29 | 1842 | 5.4580 |
| 11/22/2024 17:28 | 3000 | 5.4580 |
| 11/22/2024 17:28 | 678 | 5.4580 |
| 11/22/2024 17:28 | 654 | 5.4580 |
| 11/22/2024 17:28 | 2736 | 5.4580 |
| 11/22/2024 17:28 | 900 | 5.4580 |
| 11/22/2024 17:28 | 864 | 5.4580 |
| 11/22/2024 17:28 | 1712 | 5.4580 |
| 11/22/2024 17:28 | 535 | 5.4600 |
| 11/22/2024 17:28 | 40 | 5.4620 |
| 11/22/2024 17:28 | 2 | 5.4620 |
| 11/22/2024 17:28 | 6 | 5.4580 |
| 11/22/2024 17:28 | 149 | 5.4600 |
| 11/22/2024 17:28 | 516 | 5.4600 |
| 11/22/2024 17:28 | 1430 | 5.4580 |
| 11/22/2024 17:28 | 3174 | 5.4580 |
| 11/22/2024 17:28 | 546 | 5.4580 |
| 11/22/2024 17:28 | 83 | 5.4580 |
| 11/22/2024 17:28 | 475 | 5.4580 |
| 11/22/2024 17:28 | 900 | 5.4580 |
| 11/22/2024 17:28 | 554 | 5.4580 |
| 11/22/2024 17:28 | 586 | 5.4580 |
| 11/22/2024 17:28 | 1000 | 5.4546 |
| 11/22/2024 17:28 | 1762 | 5.4580 |
| 11/22/2024 17:28 | 72 | 5.4560 |
| 11/22/2024 17:28 | 117 | 5.4560 |
| 11/22/2024 17:28 | 87 | 5.4560 |
| 11/22/2024 17:28 | 1106 | 5.4560 |
| 11/22/2024 17:28 | 18613 | 5.4560 |
| 11/22/2024 17:28 | 2096 | 5.4560 |
| 11/22/2024 17:28 | 6722 | 5.4560 |
| 11/22/2024 17:28 | 900 | 5.4560 |
| 11/22/2024 17:28 | 548 | 5.4540 |
| 11/22/2024 17:28 | 1685 | 5.4520 |
| 11/22/2024 17:28 | 1399 | 5.4520 |
| 11/22/2024 17:28 | 1044 | 5.4520 |
| 11/22/2024 17:28 | 900 | 5.4520 |
| 11/22/2024 17:28 | 3174 | 5.4520 |
| 11/22/2024 17:28 | 168 | 5.4520 |
| 11/22/2024 17:28 | 374 | 5.4520 |
| 11/22/2024 17:28 | 526 | 5.4520 |
| 11/22/2024 17:28 | 558 | 5.4520 |
| 11/22/2024 17:28 | 2938 | 5.4500 |
| 11/22/2024 17:28 | 4500 | 5.4500 |
| 11/22/2024 17:28 | 801 | 5.4500 |
| 11/22/2024 17:28 | 2201 | 5.4500 |
| 11/22/2024 17:28 | 1500 | 5.4500 |
| 11/22/2024 17:28 | 5489 | 5.4500 |
| 11/22/2024 17:28 | 797 | 5.4520 |
| 11/22/2024 17:28 | 588 | 5.4520 |
| 11/22/2024 17:28 | 900 | 5.4520 |
| 11/22/2024 17:28 | 523 | 5.4520 |
| 11/22/2024 17:28 | 395 | 5.4500 |
| 11/22/2024 17:28 | 18 | 5.4500 |
| 11/22/2024 17:28 | 712 | 5.4500 |
| 11/22/2024 17:28 | 2683 | 5.4500 |
| 11/22/2024 17:28 | 14 | 5.4500 |
| 11/22/2024 17:28 | 585 | 5.4500 |
| 11/22/2024 17:27 | 784 | 5.4506 |
| 11/22/2024 17:27 | 1688 | 5.4520 |
| 11/22/2024 17:27 | 1079 | 5.4500 |
| 11/22/2024 17:27 | 581 | 5.4500 |
| 11/22/2024 17:27 | 594 | 5.4500 |
| 11/22/2024 17:27 | 520 | 5.4500 |
| 11/22/2024 17:27 | 1726 | 5.4500 |
| 11/22/2024 17:27 | 546 | 5.4520 |
| 11/22/2024 17:27 | 562 | 5.4480 |
| 11/22/2024 17:27 | 492 | 5.4480 |
| 11/22/2024 17:27 | 1308 | 5.4480 |
| 11/22/2024 17:27 | 585 | 5.4480 |
| 11/22/2024 17:27 | 554 | 5.4480 |
| 11/22/2024 17:27 | 627 | 5.4480 |
| 11/22/2024 17:27 | 146 | 5.4500 |
| 11/22/2024 17:27 | 785 | 5.4500 |
| 11/22/2024 17:27 | 2320 | 5.4500 |
| 11/22/2024 17:27 | 851 | 5.4500 |
| 11/22/2024 17:27 | 1298 | 5.4500 |
| 11/22/2024 17:27 | 6585 | 5.4500 |
| 11/22/2024 17:27 | 500 | 5.4500 |
| 11/22/2024 17:27 | 625 | 5.4500 |
| 11/22/2024 17:27 | 549 | 5.4500 |
| 11/22/2024 17:27 | 539 | 5.4500 |
| 11/22/2024 17:27 | 20 | 5.4500 |
| 11/22/2024 17:27 | 2 | 5.4540 |
| 11/22/2024 17:27 | 744 | 5.4520 |
| 11/22/2024 17:27 | 1947 | 5.4520 |
| 11/22/2024 17:27 | 202 | 5.4520 |
| 11/22/2024 17:27 | 2877 | 5.4520 |
| 11/22/2024 17:27 | 797 | 5.4520 |
| 11/22/2024 17:27 | 1000 | 5.4540 |
| 11/22/2024 17:27 | 583 | 5.4540 |
| 11/22/2024 17:26 | 10 | 5.4526 |
| 11/22/2024 17:26 | 865 | 5.4540 |
| 11/22/2024 17:26 | 865 | 5.4520 |
| 11/22/2024 17:26 | 962 | 5.4540 |
| 11/22/2024 17:26 | 900 | 5.4540 |
| 11/22/2024 17:26 | 388 | 5.4540 |
| 11/22/2024 17:26 | 217 | 5.4540 |
| 11/22/2024 17:26 | 563 | 5.4540 |
| 11/22/2024 17:26 | 2 | 5.4560 |
| 11/22/2024 17:26 | 3 | 5.4560 |
| 11/22/2024 17:26 | 9 | 5.4560 |
| 11/22/2024 17:26 | 571 | 5.4540 |
| 11/22/2024 17:26 | 49 | 5.4540 |
| 11/22/2024 17:26 | 1 | 5.4560 |
| 11/22/2024 17:26 | 526 | 5.4540 |
| 11/22/2024 17:26 | 595 | 5.4540 |
| 11/22/2024 17:26 | 552 | 5.4540 |
| 11/22/2024 17:26 | 995 | 5.4540 |
| 11/22/2024 17:26 | 18 | 5.4560 |
| 11/22/2024 17:26 | 53 | 5.4560 |
| 11/22/2024 17:26 | 100 | 5.45238 |
| 11/22/2024 17:26 | 660 | 5.4546 |
| 11/22/2024 17:26 | 1080 | 5.4540 |
| 11/22/2024 17:25 | 919 | 5.4540 |
| 11/22/2024 17:25 | 1001 | 5.4540 |
| 11/22/2024 17:25 | 130 | 5.4540 |
| 11/22/2024 17:25 | 1183 | 5.4540 |
| 11/22/2024 17:25 | 817 | 5.4540 |
| 11/22/2024 17:25 | 100 | 5.4560 |
| 11/22/2024 17:25 | 900 | 5.4540 |
| 11/22/2024 17:25 | 576 | 5.4540 |
| 11/22/2024 17:25 | 526 | 5.4540 |
| 11/22/2024 17:25 | 615 | 5.4540 |
| 11/22/2024 17:25 | 618 | 5.4540 |
| 11/22/2024 17:25 | 570 | 5.4540 |
| 11/22/2024 17:25 | 146 | 5.4560 |
| 11/22/2024 17:25 | 602 | 5.4560 |
| 11/22/2024 17:25 | 833 | 5.4560 |
| 11/22/2024 17:25 | 561 | 5.4560 |
| 11/22/2024 17:25 | 543 | 5.4560 |
| 11/22/2024 17:25 | 573 | 5.4560 |
| 11/22/2024 17:25 | 900 | 5.4560 |
| 11/22/2024 17:25 | 909 | 5.45788 |
| 11/22/2024 17:25 | 100 | 5.4560 |
| 11/22/2024 17:25 | 1 | 5.4560 |
| 11/22/2024 17:25 | 369 | 5.4560 |
| 11/22/2024 17:25 | 900 | 5.4580 |
| 11/22/2024 17:25 | 773 | 5.4570 |
| 11/22/2024 17:25 | 450 | 5.4580 |
| 11/22/2024 17:25 | 900 | 5.4580 |
| 11/22/2024 17:25 | 274 | 5.4580 |
| 11/22/2024 17:25 | 204 | 5.4580 |
| 11/22/2024 17:25 | 681 | 5.4580 |
| 11/22/2024 17:25 | 140 | 5.4560 |
| 11/22/2024 17:25 | 243 | 5.4560 |
| 11/22/2024 17:25 | 526 | 5.4560 |
| 11/22/2024 17:25 | 22 | 5.4560 |
| 11/22/2024 17:25 | 3027 | 5.4580 |
| 11/22/2024 17:25 | 105 | 5.4580 |
| 11/22/2024 17:25 | 342 | 5.4580 |
| 11/22/2024 17:25 | 2 | 5.4580 |
| 11/22/2024 17:25 | 146 | 5.4560 |
| 11/22/2024 17:25 | 618 | 5.4560 |
| 11/22/2024 17:25 | 900 | 5.4560 |
| 11/22/2024 17:25 | 99 | 5.4560 |
| 11/22/2024 17:25 | 8 | 5.4560 |
| 11/22/2024 17:25 | 543 | 5.4560 |
| 11/22/2024 17:25 | 366 | 5.4560 |
| 11/22/2024 17:25 | 5803 | 5.4600 |
| 11/22/2024 17:25 | 2448 | 5.4560 |
| 11/22/2024 17:25 | 182 | 5.4600 |
| 11/22/2024 17:25 | 0 | 5.4600 |
| 11/22/2024 17:24 | 32 | 5.4580 |
| 11/22/2024 17:24 | 12 | 5.4560 |
| 11/22/2024 17:24 | 660 | 5.4552 |
| 11/22/2024 17:24 | 12895 | 5.4541 |
| 11/22/2024 17:24 | 1 | 5.4580 |
| 11/22/2024 17:24 | 3552 | 5.4560 |
| 11/22/2024 17:24 | 95 | 5.4560 |
| 11/22/2024 17:24 | 1350 | 5.4560 |
| 11/22/2024 17:24 | 2000 | 5.4566 |
| 11/22/2024 17:24 | 7200 | 5.4560 |
| 11/22/2024 17:24 | 10 | 5.4560 |
| 11/22/2024 17:24 | 20 | 5.4580 |
| 11/22/2024 17:24 | 1 | 5.4580 |
| 11/22/2024 17:24 | 1 | 5.4560 |
| 11/22/2024 17:24 | 50 | 5.4560 |
| 11/22/2024 17:24 | 736 | 5.4580 |
| 11/22/2024 17:24 | 735 | 5.4560 |
| 11/22/2024 17:23 | 439 | 5.4580 |
| 11/22/2024 17:23 | 756 | 5.4600 |
| 11/22/2024 17:23 | 12 | 5.4600 |
| 11/22/2024 17:23 | 1458 | 5.4600 |
| 11/22/2024 17:23 | 562 | 5.4600 |
| 11/22/2024 17:23 | 614 | 5.4600 |
| 11/22/2024 17:23 | 627 | 5.4600 |
| 11/22/2024 17:23 | 935 | 5.4580 |
| 11/22/2024 17:23 | 567 | 5.4580 |
| 11/22/2024 17:23 | 646 | 5.4580 |
| 11/22/2024 17:23 | 95 | 5.4580 |
| 11/22/2024 17:23 | 612 | 5.4560 |
| 11/22/2024 17:23 | 562 | 5.4560 |
| 11/22/2024 17:23 | 688 | 5.4560 |
| 11/22/2024 17:23 | 621 | 5.4580 |
| 11/22/2024 17:23 | 83 | 5.4540 |
| 11/22/2024 17:23 | 2 | 5.4580 |
| 11/22/2024 17:23 | 121 | 5.4540 |
| 11/22/2024 17:23 | 557 | 5.4540 |
| 11/22/2024 17:23 | 588 | 5.4540 |
| 11/22/2024 17:23 | 517 | 5.4540 |
| 11/22/2024 17:23 | 2290 | 5.4580 |
| 11/22/2024 17:23 | 6 | 5.4540 |
| 11/22/2024 17:23 | 433 | 5.4560 |
| 11/22/2024 17:23 | 4506 | 5.4560 |
| 11/22/2024 17:23 | 4957 | 5.4560 |
| 11/22/2024 17:23 | 1114 | 5.4560 |
| 11/22/2024 17:23 | 1114 | 5.4560 |
| 11/22/2024 17:23 | 950 | 5.4560 |
| 11/22/2024 17:23 | 1623 | 5.4560 |
| 11/22/2024 17:23 | 202 | 5.4560 |
| 11/22/2024 17:23 | 950 | 5.4560 |
| 11/22/2024 17:23 | 2933 | 5.4560 |
| 11/22/2024 17:23 | 67 | 5.4560 |
| 11/22/2024 17:23 | 538 | 5.4560 |
| 11/22/2024 17:23 | 566 | 5.4560 |
| 11/22/2024 17:23 | 555 | 5.4560 |
| 11/22/2024 17:23 | 592 | 5.4560 |
| 11/22/2024 17:23 | 12 | 5.4580 |
| 11/22/2024 17:23 | 621 | 5.4580 |
| 11/22/2024 17:23 | 615 | 5.4580 |
| 11/22/2024 17:23 | 538 | 5.4580 |
| 11/22/2024 17:23 | 531 | 5.4580 |
| 11/22/2024 17:23 | 1000 | 5.4580 |
| 11/22/2024 17:23 | 653 | 5.4580 |
| 11/22/2024 17:23 | 5394 | 5.4600 |
| 11/22/2024 17:23 | 529 | 5.4580 |
| 11/22/2024 17:23 | 125 | 5.4580 |
| 11/22/2024 17:23 | 628 | 5.4580 |
| 11/22/2024 17:23 | 568 | 5.4580 |
| 11/22/2024 17:22 | 395 | 5.4580 |
| 11/22/2024 17:22 | 430 | 5.4580 |
| 11/22/2024 17:22 | 581 | 5.4580 |
| 11/22/2024 17:22 | 560 | 5.4580 |
| 11/22/2024 17:22 | 2 | 5.4600 |
| 11/22/2024 17:22 | 402 | 5.4560 |
| 11/22/2024 17:22 | 1500 | 5.4560 |
| 11/22/2024 17:22 | 304 | 5.4560 |
| 11/22/2024 17:22 | 167 | 5.4560 |
| 11/22/2024 17:22 | 1050 | 5.4560 |
| 11/22/2024 17:22 | 889 | 5.4560 |
| 11/22/2024 17:22 | 564 | 5.4560 |
| 11/22/2024 17:22 | 906 | 5.4560 |
| 11/22/2024 17:22 | 17 | 5.4560 |
| 11/22/2024 17:22 | 818 | 5.4580 |
| 11/22/2024 17:22 | 867 | 5.4580 |
| 11/22/2024 17:22 | 832 | 5.4580 |
| 11/22/2024 17:22 | 1008 | 5.45894 |
| 11/22/2024 17:22 | 603 | 5.4580 |
| 11/22/2024 17:22 | 928 | 5.4580 |
| 11/22/2024 17:22 | 0 | 5.4600 |
| 11/22/2024 17:22 | 1035 | 5.4580 |
| 11/22/2024 17:22 | 20 | 5.4560 |
| 11/22/2024 17:22 | 4348 | 5.45799 |
| 11/22/2024 17:22 | 20000 | 5.45624 |
| 11/22/2024 17:21 | 1977 | 5.4572 |
| 11/22/2024 17:21 | 1 | 5.4600 |
| 11/22/2024 17:21 | 1 | 5.4600 |
| 11/22/2024 17:21 | 731 | 5.4580 |
| 11/22/2024 17:21 | 1394 | 5.4580 |
| 11/22/2024 17:21 | 738 | 5.4580 |
| 11/22/2024 17:21 | 146 | 5.4580 |
| 11/22/2024 17:21 | 446 | 5.4580 |
| 11/22/2024 17:21 | 560 | 5.4580 |
| 11/22/2024 17:21 | 574 | 5.4580 |
| 11/22/2024 17:21 | 500 | 5.4580 |
| 11/22/2024 17:21 | 1686 | 5.4580 |
| 11/22/2024 17:21 | 734 | 5.4580 |
| 11/22/2024 17:21 | 283 | 5.4580 |
| 11/22/2024 17:21 | 45 | 5.4620 |
| 11/22/2024 17:21 | 363 | 5.4590 |
| 11/22/2024 17:21 | 796 | 5.4620 |
| 11/22/2024 17:21 | 1682 | 5.4600 |
| 11/22/2024 17:21 | 868 | 5.4600 |
| 11/22/2024 17:21 | 550 | 5.4600 |
| 11/22/2024 17:21 | 608 | 5.4600 |
| 11/22/2024 17:21 | 596 | 5.4600 |
| 11/22/2024 17:21 | 625 | 5.4600 |
| 11/22/2024 17:21 | 8721 | 5.4566 |
| 11/22/2024 17:21 | 12 | 5.4580 |
| 11/22/2024 17:21 | 3461 | 5.4580 |
| 11/22/2024 17:21 | 1 | 5.4580 |
| 11/22/2024 17:21 | 1981 | 5.4580 |
| 11/22/2024 17:21 | 549 | 5.4580 |
| 11/22/2024 17:21 | 550 | 5.4580 |
| 11/22/2024 17:21 | 1352 | 5.4560 |
| 11/22/2024 17:21 | 1677 | 5.4560 |
| 11/22/2024 17:21 | 563 | 5.4560 |
| 11/22/2024 17:21 | 586 | 5.4560 |
| 11/22/2024 17:21 | 5 | 5.4600 |
| 11/22/2024 17:20 | 3666 | 5.4572 |
| 11/22/2024 17:20 | 9 | 5.4560 |
| 11/22/2024 17:20 | 562 | 5.4572 |
| 11/22/2024 17:20 | 0 | 5.4600 |
| 11/22/2024 17:20 | 59 | 5.4560 |
| 11/22/2024 17:20 | 3302 | 5.4580 |
| 11/22/2024 17:20 | 284 | 5.4580 |
| 11/22/2024 17:20 | 6 | 5.4600 |
| 11/22/2024 17:20 | 20 | 5.4580 |
| 11/22/2024 17:20 | 2002 | 5.4600 |
| 11/22/2024 17:20 | 230 | 5.4580 |
| 11/22/2024 17:20 | 165 | 5.4580 |
| 11/22/2024 17:20 | 181 | 5.4560 |
| 11/22/2024 17:20 | 607 | 5.4580 |
| 11/22/2024 17:20 | 853 | 5.4580 |
| 11/22/2024 17:20 | 607 | 5.4580 |
| 11/22/2024 17:20 | 863 | 5.4580 |
| 11/22/2024 17:20 | 607 | 5.4580 |
| 11/22/2024 17:20 | 3 | 5.4580 |
| 11/22/2024 17:20 | 246 | 5.4580 |
| 11/22/2024 17:20 | 286 | 5.4580 |
| 11/22/2024 17:20 | 922 | 5.4580 |
| 11/22/2024 17:20 | 262 | 5.4580 |
| 11/22/2024 17:20 | 249 | 5.4580 |
| 11/22/2024 17:20 | 40 | 5.4580 |
| 11/22/2024 17:20 | 1699 | 5.4580 |
| 11/22/2024 17:20 | 935 | 5.4580 |
| 11/22/2024 17:20 | 1600 | 5.4560 |
| 11/22/2024 17:20 | 1975 | 5.4560 |
| 11/22/2024 17:20 | 923 | 5.4560 |
| 11/22/2024 17:20 | 1481 | 5.4560 |
| 11/22/2024 17:20 | 1000 | 5.4560 |
| 11/22/2024 17:20 | 347 | 5.4560 |
| 11/22/2024 17:20 | 348 | 5.4560 |
| 11/22/2024 17:20 | 704 | 5.4560 |
| 11/22/2024 17:20 | 3600 | 5.4560 |
| 11/22/2024 17:20 | 900 | 5.4560 |
| 11/22/2024 17:20 | 4899 | 5.4580 |
| 11/22/2024 17:20 | 9495 | 5.4580 |
| 11/22/2024 17:20 | 4481 | 5.4580 |
| 11/22/2024 17:20 | 1930 | 5.4580 |
| 11/22/2024 17:20 | 458 | 5.4560 |
| 11/22/2024 17:20 | 655 | 5.4572 |
| 11/22/2024 17:20 | 425 | 5.4580 |
| 11/22/2024 17:19 | 1 | 5.4600 |
| 11/22/2024 17:19 | 33 | 5.4560 |
| 11/22/2024 17:19 | 200 | 5.4560 |
| 11/22/2024 17:19 | 200 | 5.4560 |
| 11/22/2024 17:19 | 527 | 5.4580 |
| 11/22/2024 17:19 | 464 | 5.4580 |
| 11/22/2024 17:19 | 400 | 5.4572 |
| 11/22/2024 17:19 | 909 | 5.4580 |
| 11/22/2024 17:19 | 40 | 5.4600 |
| 11/22/2024 17:19 | 594 | 5.4580 |
| 11/22/2024 17:19 | 516 | 5.4580 |
| 11/22/2024 17:19 | 735 | 5.4580 |
| 11/22/2024 17:19 | 567 | 5.4580 |
| 11/22/2024 17:19 | 1866 | 5.4580 |
| 11/22/2024 17:19 | 1849 | 5.4560 |
| 11/22/2024 17:19 | 3000 | 5.4592 |
| 11/22/2024 17:19 | 563 | 5.4600 |
| 11/22/2024 17:19 | 1666 | 5.4600 |
| 11/22/2024 17:19 | 1519 | 5.4620 |
| 11/22/2024 17:18 | 594 | 5.4600 |
| 11/22/2024 17:18 | 591 | 5.4620 |
| 11/22/2024 17:18 | 329 | 5.4640 |
| 11/22/2024 17:18 | 1800 | 5.4640 |
| 11/22/2024 17:18 | 18 | 5.4620 |
| 11/22/2024 17:18 | 3293 | 5.4580 |
| 11/22/2024 17:18 | 609 | 5.4580 |
| 11/22/2024 17:18 | 577 | 5.4580 |
| 11/22/2024 17:18 | 585 | 5.4580 |
| 11/22/2024 17:18 | 1001 | 5.4580 |
| 11/22/2024 17:18 | 561 | 5.4600 |
| 11/22/2024 17:18 | 590 | 5.4600 |
| 11/22/2024 17:18 | 338 | 5.4600 |
| 11/22/2024 17:18 | 243 | 5.4600 |
| 11/22/2024 17:18 | 2563 | 5.4600 |
| 11/22/2024 17:18 | 436 | 5.4580 |
| 11/22/2024 17:18 | 890 | 5.4580 |
| 11/22/2024 17:18 | 1315 | 5.4580 |
| 11/22/2024 17:18 | 900 | 5.4580 |
| 11/22/2024 17:18 | 578 | 5.4580 |
| 11/22/2024 17:18 | 516 | 5.4580 |
| 11/22/2024 17:18 | 625 | 5.4580 |
| 11/22/2024 17:18 | 1900 | 5.4600 |
| 11/22/2024 17:18 | 150 | 5.4600 |
| 11/22/2024 17:18 | 1350 | 5.4600 |
| 11/22/2024 17:18 | 11 | 5.4580 |
| 11/22/2024 17:18 | 3 | 5.4620 |
| 11/22/2024 17:18 | 2041 | 5.4620 |
| 11/22/2024 17:18 | 565 | 5.4580 |
| 11/22/2024 17:18 | 4245 | 5.4580 |
| 11/22/2024 17:18 | 814 | 5.4580 |
| 11/22/2024 17:18 | 1387 | 5.4580 |
| 11/22/2024 17:18 | 604 | 5.4580 |
| 11/22/2024 17:18 | 211 | 5.4580 |
| 11/22/2024 17:18 | 610 | 5.4580 |
| 11/22/2024 17:18 | 531 | 5.4580 |
| 11/22/2024 17:18 | 528 | 5.4580 |
| 11/22/2024 17:18 | 558 | 5.4580 |
| 11/22/2024 17:18 | 900 | 5.4580 |
| 11/22/2024 17:18 | 1713 | 5.4580 |
| 11/22/2024 17:18 | 72 | 5.4580 |
| 11/22/2024 17:18 | 2105 | 5.4620 |
| 11/22/2024 17:18 | 537 | 5.4600 |
| 11/22/2024 17:18 | 4348 | 5.4600 |
| 11/22/2024 17:18 | 1 | 5.4612 |
| 11/22/2024 17:18 | 1 | 5.4600 |
| 11/22/2024 17:18 | 141 | 5.4600 |
| 11/22/2024 17:18 | 9 | 5.4640 |
| 11/22/2024 17:18 | 25 | 5.4580 |
| 11/22/2024 17:18 | 21 | 5.4580 |
| 11/22/2024 17:18 | 900 | 5.4600 |
| 11/22/2024 17:18 | 900 | 5.4600 |
| 11/22/2024 17:18 | 2647 | 5.4620 |
| 11/22/2024 17:18 | 562 | 5.4620 |
| 11/22/2024 17:18 | 622 | 5.4620 |
| 11/22/2024 17:18 | 602 | 5.4620 |
| 11/22/2024 17:18 | 1462 | 5.4620 |
| 11/22/2024 17:18 | 429 | 5.4580 |
| 11/22/2024 17:18 | 1502 | 5.4580 |
| 11/22/2024 17:18 | 2460 | 5.4580 |
| 11/22/2024 17:18 | 564 | 5.4580 |
| 11/22/2024 17:18 | 607 | 5.4580 |
| 11/22/2024 17:18 | 567 | 5.4580 |
| 11/22/2024 17:18 | 656 | 5.4580 |
| 11/22/2024 17:18 | 1800 | 5.4580 |
| 11/22/2024 17:18 | 1398 | 5.4540 |
| 11/22/2024 17:18 | 9817 | 5.4540 |
| 11/22/2024 17:18 | 10 | 5.4500 |
| 11/22/2024 17:17 | 18 | 5.4540 |
| 11/22/2024 17:17 | 10 | 5.4512 |
| 11/22/2024 17:17 | 2337 | 5.4540 |
| 11/22/2024 17:17 | 515 | 5.4520 |
| 11/22/2024 17:17 | 1688 | 5.4520 |
| 11/22/2024 17:17 | 2313 | 5.4540 |
| 11/22/2024 17:17 | 536 | 5.4540 |
| 11/22/2024 17:17 | 539 | 5.4540 |
| 11/22/2024 17:17 | 612 | 5.4540 |
| 11/22/2024 17:17 | 600 | 5.4540 |
| 11/22/2024 17:17 | 40 | 5.4540 |
| 11/22/2024 17:17 | 6 | 5.4540 |
| 11/22/2024 17:17 | 4000 | 5.4512 |
| 11/22/2024 17:17 | 300 | 5.4520 |
| 11/22/2024 17:16 | 250 | 5.4540 |
| 11/22/2024 17:16 | 100 | 5.45008 |
| 11/22/2024 17:16 | 409 | 5.4500 |
| 11/22/2024 17:16 | 856 | 5.4500 |
| 11/22/2024 17:16 | 357 | 5.4480 |
| 11/22/2024 17:16 | 993 | 5.4480 |
| 11/22/2024 17:16 | 1316 | 5.4500 |
| 11/22/2024 17:16 | 856 | 5.4520 |
| 11/22/2024 17:16 | 2000 | 5.4500 |
| 11/22/2024 17:16 | 99 | 5.4500 |
| 11/22/2024 17:16 | 1 | 5.4500 |
| 11/22/2024 17:16 | 6 | 5.4500 |
| 11/22/2024 17:16 | 1 | 5.4520 |
| 11/22/2024 17:16 | 900 | 5.4520 |
| 11/22/2024 17:16 | 900 | 5.4520 |
| 11/22/2024 17:16 | 2025 | 5.4520 |
| 11/22/2024 17:16 | 39 | 5.4500 |
| 11/22/2024 17:16 | 106 | 5.4500 |
| 11/22/2024 17:16 | 394 | 5.4500 |
| 11/22/2024 17:16 | 160 | 5.4480 |
| 11/22/2024 17:16 | 3449 | 5.4480 |
| 11/22/2024 17:16 | 156 | 5.4480 |
| 11/22/2024 17:16 | 1 | 5.4440 |
| 11/22/2024 17:16 | 2316 | 5.4460 |
| 11/22/2024 17:16 | 118 | 5.4460 |
| 11/22/2024 17:16 | 652 | 5.4460 |
| 11/22/2024 17:16 | 3836 | 5.4460 |
| 11/22/2024 17:16 | 615 | 5.4460 |
| 11/22/2024 17:16 | 618 | 5.4460 |
| 11/22/2024 17:16 | 612 | 5.4460 |
| 11/22/2024 17:16 | 769 | 5.4440 |
| 11/22/2024 17:16 | 769 | 5.4440 |
| 11/22/2024 17:16 | 1931 | 5.4440 |
| 11/22/2024 17:16 | 128 | 5.4440 |
| 11/22/2024 17:16 | 558 | 5.4440 |
| 11/22/2024 17:16 | 525 | 5.4440 |
| 11/22/2024 17:16 | 536 | 5.4440 |
| 11/22/2024 17:16 | 288 | 5.4420 |
| 11/22/2024 17:16 | 165 | 5.4440 |
| 11/22/2024 17:16 | 238 | 5.4440 |
| 11/22/2024 17:16 | 1725 | 5.4440 |
| 11/22/2024 17:16 | 1399 | 5.4440 |
| 11/22/2024 17:16 | 973 | 5.4440 |
| 11/22/2024 17:16 | 2712 | 5.4420 |
| 11/22/2024 17:16 | 888 | 5.4420 |
| 11/22/2024 17:16 | 450 | 5.4420 |
| 11/22/2024 17:16 | 1600 | 5.4420 |
| 11/22/2024 17:16 | 297 | 5.4420 |
| 11/22/2024 17:16 | 5062 | 5.4420 |
| 11/22/2024 17:16 | 870 | 5.4420 |
| 11/22/2024 17:16 | 900 | 5.4420 |
| 11/22/2024 17:16 | 990 | 5.4420 |
| 11/22/2024 17:16 | 1764 | 5.4420 |
| 11/22/2024 17:15 | 2000 | 5.44399 |
| 11/22/2024 17:15 | 18192 | 5.44242 |
| 11/22/2024 17:15 | 30 | 5.4420 |
| 11/22/2024 17:15 | 3 | 5.4460 |
| 11/22/2024 17:15 | 1678 | 5.4460 |
| 11/22/2024 17:15 | 29 | 5.4440 |
| 11/22/2024 17:15 | 375 | 5.4440 |
| 11/22/2024 17:15 | 570 | 5.4440 |
| 11/22/2024 17:15 | 586 | 5.4440 |
| 11/22/2024 17:15 | 1707 | 5.4440 |
| 11/22/2024 17:15 | 900 | 5.4440 |
| 11/22/2024 17:15 | 578 | 5.4440 |
| 11/22/2024 17:15 | 602 | 5.4440 |
| 11/22/2024 17:15 | 626 | 5.4440 |
| 11/22/2024 17:15 | 1520 | 5.4440 |
| 11/22/2024 17:15 | 912 | 5.4440 |
| 11/22/2024 17:15 | 28 | 5.4420 |
| 11/22/2024 17:15 | 341 | 5.4460 |
| 11/22/2024 17:15 | 2000 | 5.4432 |
| 11/22/2024 17:15 | 1008 | 5.4460 |
| 11/22/2024 17:15 | 24 | 5.4420 |
| 11/22/2024 17:14 | 7 | 5.4460 |
| 11/22/2024 17:14 | 943 | 5.4440 |
| 11/22/2024 17:14 | 600 | 5.4440 |
| 11/22/2024 17:14 | 12 | 5.4420 |
| 11/22/2024 17:14 | 1179 | 5.4440 |
| 11/22/2024 17:14 | 1482 | 5.4440 |
| 11/22/2024 17:14 | 716 | 5.4440 |
| 11/22/2024 17:14 | 900 | 5.4420 |
| 11/22/2024 17:14 | 533 | 5.4420 |
| 11/22/2024 17:14 | 549 | 5.4420 |
| 11/22/2024 17:14 | 529 | 5.4420 |
| 11/22/2024 17:14 | 1653 | 5.4420 |
| 11/22/2024 17:14 | 128 | 5.4440 |
| 11/22/2024 17:14 | 556 | 5.4440 |
| 11/22/2024 17:14 | 1719 | 5.4440 |
| 11/22/2024 17:14 | 995 | 5.4420 |
| 11/22/2024 17:14 | 1374 | 5.4420 |
| 11/22/2024 17:14 | 432 | 5.4420 |
| 11/22/2024 17:14 | 563 | 5.4420 |
| 11/22/2024 17:14 | 743 | 5.4420 |
| 11/22/2024 17:14 | 608 | 5.4420 |
| 11/22/2024 17:14 | 900 | 5.4420 |
| 11/22/2024 17:14 | 545 | 5.4420 |
| 11/22/2024 17:14 | 521 | 5.4420 |
| 11/22/2024 17:14 | 1418 | 5.4440 |
| 11/22/2024 17:14 | 261 | 5.4440 |
| 11/22/2024 17:14 | 627 | 5.4440 |
| 11/22/2024 17:14 | 577 | 5.4440 |
| 11/22/2024 17:14 | 540 | 5.4440 |
| 11/22/2024 17:14 | 1722 | 5.4440 |
| 11/22/2024 17:14 | 562 | 5.4440 |
| 11/22/2024 17:14 | 5000 | 5.4412 |
| 11/22/2024 17:14 | 38 | 5.4400 |
| 11/22/2024 17:14 | 200 | 5.4400 |
| 11/22/2024 17:14 | 6 | 5.4400 |
| 11/22/2024 17:14 | 1267 | 5.4400 |
| 11/22/2024 17:14 | 1526 | 5.4400 |
| 11/22/2024 17:14 | 1270 | 5.4400 |
| 11/22/2024 17:14 | 1401 | 5.4400 |
| 11/22/2024 17:14 | 1977 | 5.4400 |
| 11/22/2024 17:14 | 14 | 5.4380 |
| 11/22/2024 17:14 | 2081 | 5.4400 |
| 11/22/2024 17:14 | 378 | 5.4400 |
| 11/22/2024 17:14 | 190 | 5.4400 |
| 11/22/2024 17:14 | 1038 | 5.4400 |
| 11/22/2024 17:14 | 312 | 5.4400 |
| 11/22/2024 17:14 | 1038 | 5.4400 |
| 11/22/2024 17:14 | 4050 | 5.4400 |
| 11/22/2024 17:14 | 1449 | 5.4400 |
| 11/22/2024 17:14 | 2130 | 5.4400 |
| 11/22/2024 17:14 | 10860 | 5.4400 |
| 11/22/2024 17:14 | 5088 | 5.4400 |
| 11/22/2024 17:14 | 1073 | 5.4380 |
| 11/22/2024 17:14 | 1796 | 5.4380 |
| 11/22/2024 17:14 | 7334 | 5.4372 |
| 11/22/2024 17:14 | 504 | 5.4372 |
| 11/22/2024 17:14 | 1 | 5.4400 |
| 11/22/2024 17:13 | 9972 | 5.4400 |
| 11/22/2024 17:13 | 2500 | 5.4372 |
| 11/22/2024 17:13 | 1825 | 5.4380 |
| 11/22/2024 17:13 | 25 | 5.4400 |
| 11/22/2024 17:13 | 1562 | 5.4373 |
| 11/22/2024 17:12 | 4774 | 5.4372 |
| 11/22/2024 17:12 | 97 | 5.4373 |
| 11/22/2024 17:12 | 30 | 5.4360 |
| 11/22/2024 17:12 | 755 | 5.4360 |
| 11/22/2024 17:12 | 1274 | 5.4400 |
| 11/22/2024 17:12 | 5518 | 5.4372 |
| 11/22/2024 17:12 | 200 | 5.4379 |
| 11/22/2024 17:12 | 300 | 5.4380 |
| 11/22/2024 17:12 | 101 | 5.4360 |
| 11/22/2024 17:12 | 2 | 5.4360 |
| 11/22/2024 17:12 | 1000 | 5.4340 |
| 11/22/2024 17:12 | 1389 | 5.4360 |
| 11/22/2024 17:12 | 898 | 5.4360 |
| 11/22/2024 17:12 | 850 | 5.4360 |
| 11/22/2024 17:12 | 366 | 5.4360 |
| 11/22/2024 17:11 | 20 | 5.4360 |
| 11/22/2024 17:11 | 2396 | 5.4332 |
| 11/22/2024 17:11 | 100 | 5.4360 |
| 11/22/2024 17:11 | 457 | 5.4320 |
| 11/22/2024 17:11 | 200 | 5.4319 |
| 11/22/2024 17:11 | 5165 | 5.43399 |
| 11/22/2024 17:11 | 500 | 5.4340 |
| 11/22/2024 17:11 | 3327 | 5.4340 |
| 11/22/2024 17:10 | 137 | 5.4320 |
| 11/22/2024 17:10 | 569 | 5.4320 |
| 11/22/2024 17:10 | 12 | 5.4320 |
| 11/22/2024 17:10 | 739 | 5.4313 |
| 11/22/2024 17:10 | 500 | 5.4320 |
| 11/22/2024 17:10 | 850 | 5.4320 |
| 11/22/2024 17:10 | 80 | 5.4340 |
| 11/22/2024 17:10 | 770 | 5.4300 |
| 11/22/2024 17:10 | 539 | 5.4300 |
| 11/22/2024 17:10 | 584 | 5.4300 |
| 11/22/2024 17:10 | 597 | 5.4300 |
| 11/22/2024 17:10 | 1874 | 5.4300 |
| 11/22/2024 17:10 | 2201 | 5.4300 |
| 11/22/2024 17:10 | 1250 | 5.4300 |
| 11/22/2024 17:10 | 2201 | 5.4320 |
| 11/22/2024 17:10 | 31 | 5.4320 |
| 11/22/2024 17:10 | 0 | 5.4300 |
| 11/22/2024 17:10 | 782 | 5.4340 |
| 11/22/2024 17:10 | 781 | 5.4320 |
| 11/22/2024 17:10 | 1000 | 5.4312 |
| 11/22/2024 17:10 | 2657 | 5.4340 |
| 11/22/2024 17:10 | 607 | 5.4340 |
| 11/22/2024 17:10 | 1386 | 5.4340 |
| 11/22/2024 17:10 | 2019 | 5.4340 |
| 11/22/2024 17:10 | 891 | 5.4340 |
| 11/22/2024 17:10 | 659 | 5.4340 |
| 11/22/2024 17:10 | 358 | 5.4340 |
| 11/22/2024 17:10 | 3200 | 5.4340 |
| 11/22/2024 17:10 | 900 | 5.4340 |
| 11/22/2024 17:10 | 47 | 5.4300 |
| 11/22/2024 17:10 | 1000 | 5.4332 |
| 11/22/2024 17:10 | 1573 | 5.4300 |
| 11/22/2024 17:10 | 152 | 5.4300 |
| 11/22/2024 17:10 | 546 | 5.4300 |
| 11/22/2024 17:10 | 616 | 5.4300 |
| 11/22/2024 17:10 | 568 | 5.4300 |
| 11/22/2024 17:10 | 550 | 5.4300 |
| 11/22/2024 17:10 | 2201 | 5.4300 |
| 11/22/2024 17:10 | 9 | 5.4320 |
| 11/22/2024 17:10 | 685 | 5.4340 |
| 11/22/2024 17:10 | 59 | 5.4320 |
| 11/22/2024 17:10 | 439 | 5.4320 |
| 11/22/2024 17:09 | 747 | 5.4340 |
| 11/22/2024 17:09 | 0 | 5.4320 |
| 11/22/2024 17:09 | 1 | 5.43598 |
| 11/22/2024 17:09 | 25 | 5.4320 |
| 11/22/2024 17:09 | 1500 | 5.4320 |
| 11/22/2024 17:09 | 20 | 5.4360 |
| 11/22/2024 17:09 | 77 | 5.4360 |
| 11/22/2024 17:09 | 15 | 5.4320 |
| 11/22/2024 17:09 | 2 | 5.4360 |
| 11/22/2024 17:08 | 365 | 5.4320 |
| 11/22/2024 17:08 | 277 | 5.4320 |
| 11/22/2024 17:08 | 399 | 5.4320 |
| 11/22/2024 17:08 | 1809 | 5.4340 |
| 11/22/2024 17:08 | 1156 | 5.4320 |
| 11/22/2024 17:08 | 344 | 5.4340 |
| 11/22/2024 17:08 | 2593 | 5.4340 |
| 11/22/2024 17:08 | 307 | 5.4340 |
| 11/22/2024 17:08 | 1790 | 5.4340 |
| 11/22/2024 17:08 | 900 | 5.4340 |
| 11/22/2024 17:08 | 1103 | 5.4340 |
| 11/22/2024 17:08 | 900 | 5.4340 |
| 11/22/2024 17:08 | 3 | 5.4300 |
| 11/22/2024 17:08 | 3 | 5.4300 |
| 11/22/2024 17:08 | 30 | 5.4340 |
| 11/22/2024 17:08 | 14 | 5.4340 |
| 11/22/2024 17:08 | 4 | 5.4300 |
| 11/22/2024 17:08 | 1353 | 5.4340 |
| 11/22/2024 17:07 | 1845 | 5.4280 |
| 11/22/2024 17:07 | 900 | 5.4280 |
| 11/22/2024 17:07 | 26 | 5.4240 |
| 11/22/2024 17:07 | 1144 | 5.4260 |
| 11/22/2024 17:07 | 10 | 5.42734 |
| 11/22/2024 17:07 | 1 | 5.4280 |
| 11/22/2024 17:06 | 218 | 5.4240 |
| 11/22/2024 17:06 | 1 | 5.4240 |
| 11/22/2024 17:06 | 24 | 5.4240 |
| 11/22/2024 17:06 | 2 | 5.4240 |
| 11/22/2024 17:06 | 1 | 5.4280 |
| 11/22/2024 17:06 | 540 | 5.4280 |
| 11/22/2024 17:06 | 2201 | 5.4260 |
| 11/22/2024 17:06 | 2201 | 5.4260 |
| 11/22/2024 17:06 | 976 | 5.4260 |
| 11/22/2024 17:06 | 1225 | 5.4260 |
| 11/22/2024 17:06 | 521 | 5.4260 |
| 11/22/2024 17:06 | 2458 | 5.4280 |
| 11/22/2024 17:06 | 618 | 5.4280 |
| 11/22/2024 17:06 | 368 | 5.4300 |
| 11/22/2024 17:06 | 923 | 5.4300 |
| 11/22/2024 17:06 | 170 | 5.4300 |
| 11/22/2024 17:06 | 563 | 5.4300 |
| 11/22/2024 17:06 | 674 | 5.4300 |
| 11/22/2024 17:06 | 974 | 5.4300 |
| 11/22/2024 17:06 | 2201 | 5.4300 |
| 11/22/2024 17:06 | 4 | 5.4320 |
| 11/22/2024 17:06 | 4 | 5.4340 |
| 11/22/2024 17:06 | 2201 | 5.4320 |
| 11/22/2024 17:06 | 4 | 5.4320 |
| 11/22/2024 17:06 | 10 | 5.4320 |
| 11/22/2024 17:06 | 558 | 5.4320 |
| 11/22/2024 17:06 | 594 | 5.4320 |
| 11/22/2024 17:06 | 2201 | 5.4320 |
| 11/22/2024 17:06 | 568 | 5.4340 |
| 11/22/2024 17:06 | 2201 | 5.4340 |
| 11/22/2024 17:05 | 2000 | 5.4380 |
| 11/22/2024 17:05 | 2201 | 5.4360 |
| 11/22/2024 17:05 | 567 | 5.4360 |
| 11/22/2024 17:05 | 1163 | 5.4360 |
| 11/22/2024 17:05 | 573 | 5.4360 |
| 11/22/2024 17:05 | 900 | 5.4360 |
| 11/22/2024 17:05 | 536 | 5.4380 |
| 11/22/2024 17:05 | 5 | 5.4380 |
| 11/22/2024 17:05 | 779 | 5.4380 |
| 11/22/2024 17:05 | 2471 | 5.4380 |
| 11/22/2024 17:05 | 1750 | 5.4380 |
| 11/22/2024 17:05 | 900 | 5.4380 |
| 11/22/2024 17:05 | 1590 | 5.4380 |
| 11/22/2024 17:05 | 115 | 5.4380 |
| 11/22/2024 17:05 | 436 | 5.4400 |
| 11/22/2024 17:05 | 1903 | 5.4400 |
| 11/22/2024 17:05 | 2875 | 5.4400 |
| 11/22/2024 17:05 | 2201 | 5.4380 |
| 11/22/2024 17:05 | 900 | 5.4380 |
| 11/22/2024 17:05 | 2201 | 5.4380 |
| 11/22/2024 17:05 | 1800 | 5.4380 |
| 11/22/2024 17:05 | 1353 | 5.4380 |
| 11/22/2024 17:05 | 1461 | 5.4380 |
| 11/22/2024 17:05 | 674 | 5.4360 |
| 11/22/2024 17:05 | 2201 | 5.4360 |
| 11/22/2024 17:05 | 4 | 5.4340 |
| 11/22/2024 17:05 | 8 | 5.4340 |
| 11/22/2024 17:05 | 589 | 5.4340 |
| 11/22/2024 17:05 | 900 | 5.4320 |
| 11/22/2024 17:05 | 1077 | 5.4320 |
| 11/22/2024 17:05 | 1890 | 5.4320 |
| 11/22/2024 17:05 | 2201 | 5.4320 |
| 11/22/2024 17:05 | 323 | 5.4320 |
| 11/22/2024 17:05 | 1350 | 5.4320 |
| 11/22/2024 17:05 | 1501 | 5.4320 |
| 11/22/2024 17:05 | 4436 | 5.4320 |
| 11/22/2024 17:05 | 1000 | 5.4320 |
| 11/22/2024 17:05 | 900 | 5.4320 |
| 11/22/2024 17:05 | 2201 | 5.4320 |
| 11/22/2024 17:05 | 483 | 5.4300 |
| 11/22/2024 17:05 | 1381 | 5.4300 |
| 11/22/2024 17:05 | 3687 | 5.42688 |
| 11/22/2024 17:05 | 275 | 5.4300 |
| 11/22/2024 17:05 | 1622 | 5.4300 |
| 11/22/2024 17:05 | 750 | 5.4260 |
| 11/22/2024 17:05 | 2201 | 5.4260 |
| 11/22/2024 17:05 | 2646 | 5.4260 |
| 11/22/2024 17:05 | 2201 | 5.4260 |
| 11/22/2024 17:05 | 2201 | 5.4240 |
| 11/22/2024 17:05 | 1007 | 5.4240 |
| 11/22/2024 17:05 | 2 | 5.4240 |
| 11/22/2024 17:05 | 799 | 5.4240 |
| 11/22/2024 17:05 | 900 | 5.4240 |
| 11/22/2024 17:05 | 2201 | 5.4240 |
| 11/22/2024 17:05 | 1100 | 5.4240 |
| 11/22/2024 17:05 | 1509 | 5.4240 |
| 11/22/2024 17:05 | 538 | 5.4240 |
| 11/22/2024 17:05 | 553 | 5.4240 |
| 11/22/2024 17:05 | 539 | 5.4240 |
| 11/22/2024 17:05 | 596 | 5.4240 |
| 11/22/2024 17:05 | 1350 | 5.4240 |
| 11/22/2024 17:05 | 1321 | 5.4260 |
| 11/22/2024 17:05 | 1514 | 5.4260 |
| 11/22/2024 17:05 | 582 | 5.4260 |
| 11/22/2024 17:05 | 624 | 5.4260 |
| 11/22/2024 17:05 | 575 | 5.4260 |
| 11/22/2024 17:05 | 2201 | 5.4260 |
| 11/22/2024 17:05 | 1956 | 5.4260 |
| 11/22/2024 17:05 | 1307 | 5.4260 |
| 11/22/2024 17:05 | 562 | 5.4240 |
| 11/22/2024 17:05 | 551 | 5.4240 |
| 11/22/2024 17:05 | 608 | 5.4240 |
| 11/22/2024 17:05 | 880 | 5.4240 |
| 11/22/2024 17:05 | 450 | 5.4240 |
| 11/22/2024 17:05 | 444 | 5.4220 |
| 11/22/2024 17:05 | 1 | 5.4240 |
| 11/22/2024 17:05 | 923 | 5.4220 |
| 11/22/2024 17:05 | 1935 | 5.4200 |
| 11/22/2024 17:05 | 2201 | 5.4200 |
| 11/22/2024 17:05 | 5307 | 5.41859 |
| 11/22/2024 17:05 | 513 | 5.4180 |
| 11/22/2024 17:05 | 1416 | 5.4180 |
| 11/22/2024 17:05 | 1200 | 5.4170 |
| 11/22/2024 17:05 | 8 | 5.4160 |
| 11/22/2024 17:05 | 3672 | 5.4170 |
| 11/22/2024 17:04 | 1513 | 5.4160 |
| 11/22/2024 17:04 | 471 | 5.4160 |
| 11/22/2024 17:04 | 900 | 5.4160 |
| 11/22/2024 17:04 | 640 | 5.4160 |
| 11/22/2024 17:04 | 900 | 5.4160 |
| 11/22/2024 17:04 | 464 | 5.4180 |
| 11/22/2024 17:04 | 1915 | 5.4180 |
| 11/22/2024 17:04 | 337 | 5.4180 |
| 11/22/2024 17:04 | 563 | 5.4180 |
| 11/22/2024 17:04 | 591 | 5.4180 |
| 11/22/2024 17:04 | 2389 | 5.4200 |
| 11/22/2024 17:04 | 2201 | 5.4200 |
| 11/22/2024 17:04 | 2019 | 5.4200 |
| 11/22/2024 17:04 | 622 | 5.4200 |
| 11/22/2024 17:04 | 547 | 5.4200 |
| 11/22/2024 17:04 | 900 | 5.4200 |
| 11/22/2024 17:04 | 1879 | 5.4200 |
| 11/22/2024 17:04 | 853 | 5.4200 |
| 11/22/2024 17:04 | 2201 | 5.4200 |
| 11/22/2024 17:04 | 435 | 5.4180 |
| 11/22/2024 17:04 | 1624 | 5.4180 |
| 11/22/2024 17:04 | 742 | 5.4180 |
| 11/22/2024 17:04 | 1685 | 5.4180 |
| 11/22/2024 17:04 | 5 | 5.4180 |
| 11/22/2024 17:04 | 59 | 5.4180 |
| 11/22/2024 17:04 | 537 | 5.4180 |
| 11/22/2024 17:04 | 900 | 5.4180 |
| 11/22/2024 17:04 | 523 | 5.4180 |
| 11/22/2024 17:04 | 1459 | 5.4200 |
| 11/22/2024 17:04 | 1061 | 5.4200 |
| 11/22/2024 17:04 | 1647 | 5.4200 |
| 11/22/2024 17:04 | 64 | 5.4180 |
| 11/22/2024 17:04 | 36 | 5.4180 |
| 11/22/2024 17:04 | 2201 | 5.4200 |
| 11/22/2024 17:04 | 1535 | 5.4200 |
| 11/22/2024 17:04 | 1491 | 5.4200 |
| 11/22/2024 17:04 | 900 | 5.4200 |
| 11/22/2024 17:04 | 544 | 5.4200 |
| 11/22/2024 17:04 | 519 | 5.4200 |
| 11/22/2024 17:04 | 1937 | 5.4200 |
| 11/22/2024 17:04 | 525 | 5.4200 |
| 11/22/2024 17:04 | 2201 | 5.4200 |
| 11/22/2024 17:04 | 1878 | 5.4180 |
| 11/22/2024 17:04 | 2514 | 5.4180 |
| 11/22/2024 17:04 | 556 | 5.4180 |
| 11/22/2024 17:04 | 875 | 5.4160 |
| 11/22/2024 17:04 | 2201 | 5.4160 |
| 11/22/2024 17:04 | 609 | 5.4180 |
| 11/22/2024 17:04 | 557 | 5.4180 |
| 11/22/2024 17:04 | 608 | 5.4180 |
| 11/22/2024 17:04 | 359 | 5.4180 |
| 11/22/2024 17:04 | 1503 | 5.4180 |
| 11/22/2024 17:04 | 1824 | 5.4200 |
| 11/22/2024 17:04 | 2647 | 5.4220 |
| 11/22/2024 17:04 | 1566 | 5.4220 |
| 11/22/2024 17:04 | 527 | 5.4220 |
| 11/22/2024 17:04 | 528 | 5.4220 |
| 11/22/2024 17:04 | 550 | 5.4220 |
| 11/22/2024 17:04 | 2201 | 5.4220 |
| 11/22/2024 17:04 | 1837 | 5.4220 |
| 11/22/2024 17:04 | 1344 | 5.4220 |
| 11/22/2024 17:04 | 1530 | 5.4200 |
| 11/22/2024 17:04 | 2201 | 5.4200 |
| 11/22/2024 17:04 | 274 | 5.4180 |
| 11/22/2024 17:04 | 209 | 5.4180 |
| 11/22/2024 17:04 | 1980 | 5.4180 |
| 11/22/2024 17:04 | 1455 | 5.4180 |
| 11/22/2024 17:04 | 900 | 5.4180 |
| 11/22/2024 17:04 | 529 | 5.4180 |
| 11/22/2024 17:04 | 554 | 5.4180 |
| 11/22/2024 17:04 | 900 | 5.4180 |
| 11/22/2024 17:04 | 1530 | 5.4180 |
| 11/22/2024 17:04 | 5016 | 5.4180 |
| 11/22/2024 17:04 | 536 | 5.4180 |
| 11/22/2024 17:04 | 515 | 5.4180 |
| 11/22/2024 17:04 | 100 | 5.4160 |
| 11/22/2024 17:04 | 100 | 5.4160 |
| 11/22/2024 17:04 | 100 | 5.4160 |
| 11/22/2024 17:04 | 1686 | 5.4180 |
| 11/22/2024 17:04 | 1000 | 5.4180 |
| 11/22/2024 17:04 | 63 | 5.4160 |
| 11/22/2024 17:04 | 387 | 5.4160 |
| 11/22/2024 17:04 | 1350 | 5.4160 |
| 11/22/2024 17:04 | 551 | 5.4180 |
| 11/22/2024 17:04 | 599 | 5.4180 |
| 11/22/2024 17:04 | 582 | 5.4180 |
| 11/22/2024 17:04 | 1700 | 5.4180 |
| 11/22/2024 17:04 | 1000 | 5.4180 |
| 11/22/2024 17:04 | 1558 | 5.4200 |
| 11/22/2024 17:04 | 588 | 5.4200 |
| 11/22/2024 17:04 | 613 | 5.4200 |
| 11/22/2024 17:04 | 566 | 5.4200 |
| 11/22/2024 17:04 | 2201 | 5.4200 |
| 11/22/2024 17:04 | 900 | 5.4200 |
| 11/22/2024 17:04 | 1913 | 5.4200 |
| 11/22/2024 17:04 | 1326 | 5.4200 |
| 11/22/2024 17:04 | 1921 | 5.4180 |
| 11/22/2024 17:04 | 2630 | 5.4180 |
| 11/22/2024 17:04 | 851 | 5.4180 |
| 11/22/2024 17:04 | 1350 | 5.4180 |
| 11/22/2024 17:04 | 1227 | 5.4160 |
| 11/22/2024 17:04 | 1983 | 5.4140 |
| 11/22/2024 17:04 | 47 | 5.4120 |
| 11/22/2024 17:03 | 500 | 5.4130 |
| 11/22/2024 17:03 | 2 | 5.4140 |
| 11/22/2024 17:03 | 1 | 5.4120 |
| 11/22/2024 17:03 | 4 | 5.4120 |
| 11/22/2024 17:03 | 1913 | 5.4140 |
| 11/22/2024 17:03 | 23 | 5.4120 |
| 11/22/2024 17:03 | 648 | 5.4140 |
| 11/22/2024 17:03 | 6 | 5.4120 |
| 11/22/2024 17:03 | 3982 | 5.4140 |
| 11/22/2024 17:03 | 222 | 5.4120 |
| 11/22/2024 17:03 | 1149 | 5.4120 |
| 11/22/2024 17:03 | 2201 | 5.4120 |
| 11/22/2024 17:03 | 64 | 5.4120 |
| 11/22/2024 17:03 | 1286 | 5.4120 |
| 11/22/2024 17:03 | 646 | 5.4100 |
| 11/22/2024 17:03 | 6254 | 5.4100 |
| 11/22/2024 17:03 | 2000 | 5.4100 |
| 11/22/2024 17:03 | 6050 | 5.4100 |
| 11/22/2024 17:03 | 2000 | 5.4100 |
| 11/22/2024 17:03 | 149 | 5.4100 |
| 11/22/2024 17:03 | 55 | 5.4100 |
| 11/22/2024 17:03 | 1447 | 5.4100 |
| 11/22/2024 17:03 | 922 | 5.4100 |
| 11/22/2024 17:03 | 580 | 5.4100 |
| 11/22/2024 17:03 | 900 | 5.4100 |
| 11/22/2024 17:03 | 2000 | 5.4100 |
| 11/22/2024 17:03 | 1 | 5.4060 |
| 11/22/2024 17:03 | 8 | 5.4100 |
| 11/22/2024 17:03 | 72 | 5.4100 |
| 11/22/2024 17:03 | 9972 | 5.4100 |
| 11/22/2024 17:03 | 796 | 5.4080 |
| 11/22/2024 17:03 | 72 | 5.4060 |
| 11/22/2024 17:03 | 381 | 5.4080 |
| 11/22/2024 17:03 | 280 | 5.4080 |
| 11/22/2024 17:03 | 1046 | 5.4080 |
| 11/22/2024 17:03 | 560 | 5.4080 |
| 11/22/2024 17:03 | 2201 | 5.4080 |
| 11/22/2024 17:03 | 312 | 5.4080 |
| 11/22/2024 17:03 | 900 | 5.4080 |
| 11/22/2024 17:03 | 924 | 5.4060 |
| 11/22/2024 17:02 | 35 | 5.4060 |
| 11/22/2024 17:02 | 9913 | 5.4060 |
| 11/22/2024 17:02 | 90 | 5.40453 |
| 11/22/2024 17:02 | 5 | 5.4060 |
| 11/22/2024 17:02 | 20 | 5.4060 |
| 11/22/2024 17:02 | 14 | 5.4080 |
| 11/22/2024 17:02 | 9 | 5.4080 |
| 11/22/2024 17:02 | 1 | 5.4080 |
| 11/22/2024 17:02 | 878 | 5.4060 |
| 11/22/2024 17:02 | 4 | 5.4040 |
| 11/22/2024 17:01 | 218 | 5.40472 |
| 11/22/2024 17:01 | 1 | 5.4060 |
| 11/22/2024 17:01 | 1949 | 5.4060 |
| 11/22/2024 17:01 | 0 | 5.4060 |
| 11/22/2024 17:00 | 80 | 5.4060 |
| 11/22/2024 17:00 | 900 | 5.4060 |
| 11/22/2024 17:00 | 163 | 5.4040 |
| 11/22/2024 17:00 | 357 | 5.4040 |
| 11/22/2024 17:00 | 900 | 5.4040 |
| 11/22/2024 17:00 | 761 | 5.4040 |
| 11/22/2024 17:00 | 9 | 5.4020 |
| 11/22/2024 17:00 | 141 | 5.4040 |
| 11/22/2024 17:00 | 361 | 5.4040 |
| 11/22/2024 17:00 | 924 | 5.4040 |
| 11/22/2024 16:59 | 253 | 5.4020 |
| 11/22/2024 16:59 | 383 | 5.4020 |
| 11/22/2024 16:59 | 997 | 5.4020 |
| 11/22/2024 16:59 | 279 | 5.4040 |
| 11/22/2024 16:59 | 552 | 5.4040 |
| 11/22/2024 16:59 | 620 | 5.4040 |
| 11/22/2024 16:59 | 2201 | 5.4040 |
| 11/22/2024 16:59 | 585 | 5.4040 |
| 11/22/2024 16:59 | 803 | 5.4020 |
| 11/22/2024 16:59 | 0 | 5.4020 |
| 11/22/2024 16:59 | 127 | 5.4000 |
| 11/22/2024 16:59 | 546 | 5.4000 |
| 11/22/2024 16:59 | 565 | 5.4000 |
| 11/22/2024 16:59 | 284 | 5.4000 |
| 11/22/2024 16:59 | 321 | 5.4000 |
| 11/22/2024 16:59 | 522 | 5.4000 |
| 11/22/2024 16:59 | 679 | 5.4000 |
| 11/22/2024 16:59 | 1522 | 5.4000 |
| 11/22/2024 16:59 | 1779 | 5.4000 |
| 11/22/2024 16:59 | 104 | 5.3980 |
| 11/22/2024 16:59 | 925 | 5.3980 |
| 11/22/2024 16:59 | 2201 | 5.3980 |
| 11/22/2024 16:59 | 2656 | 5.3980 |
| 11/22/2024 16:59 | 1085 | 5.4000 |
| 11/22/2024 16:59 | 2201 | 5.4000 |
| 11/22/2024 16:59 | 777 | 5.4000 |
| 11/22/2024 16:59 | 1126 | 5.4000 |
| 11/22/2024 16:59 | 3 | 5.4000 |
| 11/22/2024 16:59 | 58 | 5.4040 |
| 11/22/2024 16:59 | 2 | 5.4000 |
| 11/22/2024 16:59 | 1179 | 5.4000 |
| 11/22/2024 16:59 | 55 | 5.40353 |
| 11/22/2024 16:59 | 974 | 5.4000 |
| 11/22/2024 16:59 | 9 | 5.4040 |
| 11/22/2024 16:58 | 686 | 5.4020 |
| 11/22/2024 16:58 | 2201 | 5.4040 |
| 11/22/2024 16:58 | 228 | 5.4040 |
| 11/22/2024 16:58 | 6 | 5.4040 |
| 11/22/2024 16:58 | 8 | 5.4000 |
| 11/22/2024 16:58 | 840 | 5.4020 |
| 11/22/2024 16:58 | 577 | 5.4020 |
| 11/22/2024 16:58 | 1860 | 5.4020 |
| 11/22/2024 16:58 | 439 | 5.4020 |
| 11/22/2024 16:58 | 1350 | 5.4020 |
| 11/22/2024 16:58 | 93 | 5.40272 |
| 11/22/2024 16:58 | 50 | 5.4040 |
| 11/22/2024 16:58 | 51 | 5.4040 |
| 11/22/2024 16:58 | 31 | 5.4000 |
| 11/22/2024 16:58 | 7 | 5.4040 |
| 11/22/2024 16:57 | 100 | 5.4020 |
| 11/22/2024 16:57 | 499 | 5.4000 |
| 11/22/2024 16:57 | 2201 | 5.4000 |
| 11/22/2024 16:57 | 734 | 5.4000 |
| 11/22/2024 16:57 | 10 | 5.4000 |
| 11/22/2024 16:57 | 273 | 5.4050 |
| 11/22/2024 16:57 | 150 | 5.4020 |
| 11/22/2024 16:57 | 543 | 5.4020 |
| 11/22/2024 16:57 | 1714 | 5.4020 |
| 11/22/2024 16:57 | 368 | 5.4060 |
| 11/22/2024 16:57 | 1476 | 5.4040 |
| 11/22/2024 16:57 | 925 | 5.4049 |
| 11/22/2024 16:57 | 990 | 5.4040 |
| 11/22/2024 16:57 | 574 | 5.4040 |
| 11/22/2024 16:57 | 189 | 5.4040 |
| 11/22/2024 16:57 | 138 | 5.4040 |
| 11/22/2024 16:57 | 483 | 5.4040 |
| 11/22/2024 16:57 | 402 | 5.4040 |
| 11/22/2024 16:57 | 2182 | 5.4040 |
| 11/22/2024 16:57 | 545 | 5.4040 |
| 11/22/2024 16:57 | 2201 | 5.4040 |
| 11/22/2024 16:57 | 80 | 5.4040 |
| 11/22/2024 16:57 | 509 | 5.4040 |
| 11/22/2024 16:57 | 2201 | 5.4040 |
| 11/22/2024 16:57 | 1547 | 5.4020 |
| 11/22/2024 16:57 | 548 | 5.4020 |
| 11/22/2024 16:57 | 305 | 5.4020 |
| 11/22/2024 16:57 | 380 | 5.4020 |
| 11/22/2024 16:57 | 1720 | 5.4020 |
| 11/22/2024 16:57 | 1880 | 5.4020 |
| 11/22/2024 16:57 | 1180 | 5.4020 |
| 11/22/2024 16:57 | 450 | 5.4020 |
| 11/22/2024 16:57 | 3325 | 5.4020 |
| 11/22/2024 16:57 | 21608 | 5.4020 |
| 11/22/2024 16:57 | 623 | 5.4020 |
| 11/22/2024 16:57 | 727 | 5.4020 |
| 11/22/2024 16:57 | 2735 | 5.40047 |
| 11/22/2024 16:56 | 1161 | 5.4000 |
| 11/22/2024 16:56 | 24 | 5.4000 |
| 11/22/2024 16:56 | 1 | 5.4020 |
| 11/22/2024 16:56 | 2048 | 5.4020 |
| 11/22/2024 16:56 | 532 | 5.4020 |
| 11/22/2024 16:56 | 288 | 5.4000 |
| 11/22/2024 16:56 | 71 | 5.4020 |
| 11/22/2024 16:56 | 1362 | 5.3980 |
| 11/22/2024 16:56 | 1346 | 5.3980 |
| 11/22/2024 16:55 | 1 | 5.3980 |
| 11/22/2024 16:55 | 2 | 5.3980 |
| 11/22/2024 16:55 | 885 | 5.3980 |
| 11/22/2024 16:55 | 813 | 5.3980 |
| 11/22/2024 16:55 | 710 | 5.4000 |
| 11/22/2024 16:55 | 1556 | 5.4000 |
| 11/22/2024 16:55 | 2 | 5.4000 |
| 11/22/2024 16:55 | 2 | 5.3980 |
| 11/22/2024 16:55 | 42 | 5.3980 |
| 11/22/2024 16:55 | 879 | 5.4000 |
| 11/22/2024 16:55 | 1428 | 5.4000 |
| 11/22/2024 16:55 | 18 | 5.4000 |
| 11/22/2024 16:55 | 16 | 5.4000 |
| 11/22/2024 16:55 | 1 | 5.4000 |
| 11/22/2024 16:55 | 923 | 5.4000 |
| 11/22/2024 16:55 | 560 | 5.4000 |
| 11/22/2024 16:55 | 130 | 5.4000 |
| 11/22/2024 16:55 | 991 | 5.4000 |
| 11/22/2024 16:54 | 285 | 5.4000 |
| 11/22/2024 16:54 | 300 | 5.4000 |
| 11/22/2024 16:54 | 2201 | 5.4000 |
| 11/22/2024 16:54 | 2 | 5.39999 |
| 11/22/2024 16:54 | 5 | 5.3980 |
| 11/22/2024 16:54 | 2000 | 5.39944 |
| 11/22/2024 16:54 | 609 | 5.4000 |
| 11/22/2024 16:54 | 1000 | 5.3980 |
| 11/22/2024 16:54 | 907 | 5.3980 |
| 11/22/2024 16:54 | 378 | 5.3980 |
| 11/22/2024 16:54 | 333 | 5.3980 |
| 11/22/2024 16:54 | 20 | 5.3960 |
| 11/22/2024 16:54 | 6 | 5.3980 |
| 11/22/2024 16:53 | 18 | 5.3980 |
| 11/22/2024 16:53 | 1 | 5.3980 |
| 11/22/2024 16:53 | 351 | 5.3960 |
| 11/22/2024 16:53 | 439 | 5.3960 |
| 11/22/2024 16:53 | 10 | 5.3980 |
| 11/22/2024 16:53 | 1 | 5.4000 |
| 11/22/2024 16:53 | 37 | 5.3980 |
| 11/22/2024 16:53 | 1589 | 5.4000 |
| 11/22/2024 16:53 | 218 | 5.4000 |
| 11/22/2024 16:53 | 1350 | 5.4000 |
| 11/22/2024 16:53 | 1161 | 5.3980 |
| 11/22/2024 16:53 | 853 | 5.4000 |
| 11/22/2024 16:53 | 867 | 5.4000 |
| 11/22/2024 16:53 | 20 | 5.40075 |
| 11/22/2024 16:53 | 180 | 5.4000 |
| 11/22/2024 16:52 | 1418 | 5.4000 |
| 11/22/2024 16:52 | 400 | 5.4000 |
| 11/22/2024 16:52 | 740 | 5.40055 |
| 11/22/2024 16:52 | 80 | 5.4020 |
| 11/22/2024 16:52 | 92 | 5.4020 |
| 11/22/2024 16:52 | 1409 | 5.4000 |
| 11/22/2024 16:52 | 1 | 5.4020 |
| 11/22/2024 16:52 | 100 | 5.4020 |
| 11/22/2024 16:52 | 1399 | 5.4000 |
| 11/22/2024 16:52 | 260 | 5.4020 |
| 11/22/2024 16:51 | 546 | 5.40089 |
| 11/22/2024 16:51 | 2 | 5.4000 |
| 11/22/2024 16:51 | 18 | 5.4020 |
| 11/22/2024 16:51 | 150 | 5.4020 |
| 11/22/2024 16:51 | 35826 | 5.39947 |
| 11/22/2024 16:51 | 4404 | 5.4020 |
| 11/22/2024 16:51 | 1520 | 5.4020 |
| 11/22/2024 16:51 | 2000 | 5.4020 |
| 11/22/2024 16:51 | 555 | 5.4020 |
| 11/22/2024 16:51 | 574 | 5.4020 |
| 11/22/2024 16:51 | 820 | 5.4020 |
| 11/22/2024 16:51 | 1187 | 5.4020 |
| 11/22/2024 16:51 | 239 | 5.4020 |
| 11/22/2024 16:51 | 367 | 5.4020 |
| 11/22/2024 16:51 | 1150 | 5.4020 |
| 11/22/2024 16:51 | 200 | 5.4020 |
| 11/22/2024 16:51 | 1800 | 5.4020 |
| 11/22/2024 16:51 | 1338 | 5.4020 |
| 11/22/2024 16:51 | 2201 | 5.4020 |
| 11/22/2024 16:51 | 1094 | 5.4020 |
| 11/22/2024 16:51 | 478 | 5.4020 |
| 11/22/2024 16:51 | 203 | 5.4020 |
| 11/22/2024 16:51 | 1094 | 5.4020 |
| 11/22/2024 16:51 | 568 | 5.4020 |
| 11/22/2024 16:51 | 787 | 5.4020 |
| 11/22/2024 16:51 | 1850 | 5.4020 |
| 11/22/2024 16:51 | 610 | 5.4040 |
| 11/22/2024 16:51 | 2201 | 5.4040 |
| 11/22/2024 16:51 | 612 | 5.4040 |
| 11/22/2024 16:51 | 3 | 5.4020 |
| 11/22/2024 16:51 | 0 | 5.4040 |
| 11/22/2024 16:51 | 4389 | 5.40272 |
| 11/22/2024 16:51 | 2 | 5.4040 |
| 11/22/2024 16:50 | 991 | 5.4040 |
| 11/22/2024 16:50 | 2201 | 5.4040 |
| 11/22/2024 16:50 | 443 | 5.4020 |
| 11/22/2024 16:50 | 399 | 5.4020 |
| 11/22/2024 16:50 | 621 | 5.4000 |
| 11/22/2024 16:50 | 1 | 5.4020 |
| 11/22/2024 16:50 | 17 | 5.4000 |
| 11/22/2024 16:50 | 896 | 5.3980 |
| 11/22/2024 16:49 | 92 | 5.3980 |
| 11/22/2024 16:49 | 964 | 5.3980 |
| 11/22/2024 16:49 | 68 | 5.3980 |
| 11/22/2024 16:49 | 1155 | 5.3980 |
| 11/22/2024 16:49 | 415 | 5.4000 |
| 11/22/2024 16:49 | 862 | 5.4000 |
| 11/22/2024 16:49 | 1493 | 5.4000 |
| 11/22/2024 16:49 | 1165 | 5.4000 |
| 11/22/2024 16:49 | 1036 | 5.4000 |
| 11/22/2024 16:49 | 9 | 5.4000 |
| 11/22/2024 16:49 | 5 | 5.4000 |
| 11/22/2024 16:49 | 609 | 5.4000 |
| 11/22/2024 16:49 | 5 | 5.4000 |
| 11/22/2024 16:49 | 964 | 5.39872 |
| 11/22/2024 16:49 | 628 | 5.4000 |
| 11/22/2024 16:49 | 1350 | 5.4020 |
| 11/22/2024 16:49 | 232 | 5.4020 |
| 11/22/2024 16:49 | 475 | 5.4000 |
| 11/22/2024 16:49 | 871 | 5.4000 |
| 11/22/2024 16:49 | 241 | 5.4000 |
| 11/22/2024 16:49 | 330 | 5.4000 |
| 11/22/2024 16:49 | 1360 | 5.39872 |
| 11/22/2024 16:49 | 22 | 5.4000 |
| 11/22/2024 16:48 | 809 | 5.3980 |
| 11/22/2024 16:48 | 27 | 5.3980 |
| 11/22/2024 16:48 | 900 | 5.3980 |
| 11/22/2024 16:48 | 4 | 5.3980 |
| 11/22/2024 16:48 | 1230 | 5.3980 |
| 11/22/2024 16:48 | 1376 | 5.4000 |
| 11/22/2024 16:48 | 2201 | 5.4000 |
| 11/22/2024 16:48 | 1801 | 5.4000 |
| 11/22/2024 16:48 | 980 | 5.4000 |
| 11/22/2024 16:48 | 461 | 5.4000 |
| 11/22/2024 16:48 | 4 | 5.4000 |
| 11/22/2024 16:48 | 916 | 5.4000 |
| 11/22/2024 16:48 | 18 | 5.4020 |
| 11/22/2024 16:48 | 2 | 5.4020 |
| 11/22/2024 16:47 | 542 | 5.4000 |
| 11/22/2024 16:47 | 1676 | 5.4000 |
| 11/22/2024 16:47 | 844 | 5.4000 |
| 11/22/2024 16:47 | 650 | 5.4000 |
| 11/22/2024 16:47 | 240 | 5.4000 |
| 11/22/2024 16:47 | 1350 | 5.4000 |
| 11/22/2024 16:47 | 1000 | 5.4020 |
| 11/22/2024 16:47 | 135 | 5.4020 |
| 11/22/2024 16:47 | 439 | 5.4020 |
| 11/22/2024 16:47 | 1350 | 5.4020 |
| 11/22/2024 16:47 | 244 | 5.4020 |
| 11/22/2024 16:47 | 309 | 5.4020 |
| 11/22/2024 16:47 | 3291 | 5.4020 |
| 11/22/2024 16:47 | 1123 | 5.4020 |
| 11/22/2024 16:47 | 88 | 5.4020 |
| 11/22/2024 16:47 | 0 | 5.4020 |
| 11/22/2024 16:47 | 10 | 5.4000 |
| 11/22/2024 16:47 | 177 | 5.4000 |
| 11/22/2024 16:47 | 1334 | 5.4000 |
| 11/22/2024 16:47 | 4 | 5.40199 |
| 11/22/2024 16:47 | 43 | 5.4020 |
| 11/22/2024 16:47 | 771 | 5.4020 |
| 11/22/2024 16:47 | 900 | 5.4020 |
| 11/22/2024 16:47 | 1888 | 5.4020 |
| 11/22/2024 16:47 | 878 | 5.4020 |
| 11/22/2024 16:47 | 4001 | 5.4020 |
| 11/22/2024 16:47 | 4001 | 5.4020 |
| 11/22/2024 16:47 | 1250 | 5.4020 |
| 11/22/2024 16:47 | 2306 | 5.4020 |
| 11/22/2024 16:47 | 2201 | 5.4020 |
| 11/22/2024 16:47 | 100 | 5.4000 |
| 11/22/2024 16:47 | 767 | 5.4000 |
| 11/22/2024 16:47 | 1391 | 5.4000 |
| 11/22/2024 16:47 | 409 | 5.4000 |
| 11/22/2024 16:47 | 877 | 5.3980 |
| 11/22/2024 16:47 | 319 | 5.4000 |
| 11/22/2024 16:47 | 476 | 5.4000 |
| 11/22/2024 16:47 | 492 | 5.4000 |
| 11/22/2024 16:47 | 569 | 5.4000 |
| 11/22/2024 16:47 | 1393 | 5.4000 |
| 11/22/2024 16:47 | 473 | 5.4000 |
| 11/22/2024 16:47 | 1312 | 5.4000 |
| 11/22/2024 16:47 | 2201 | 5.4000 |
| 11/22/2024 16:47 | 652 | 5.4000 |
| 11/22/2024 16:47 | 3428 | 5.4000 |
| 11/22/2024 16:47 | 363 | 5.4000 |
| 11/22/2024 16:47 | 709 | 5.4000 |
| 11/22/2024 16:47 | 41 | 5.4000 |
| 11/22/2024 16:46 | 791 | 5.4000 |
| 11/22/2024 16:46 | 5 | 5.4000 |
| 11/22/2024 16:46 | 4451 | 5.40072 |
| 11/22/2024 16:46 | 934 | 5.4000 |
| 11/22/2024 16:46 | 0 | 5.4040 |
| 11/22/2024 16:46 | 650 | 5.4000 |
| 11/22/2024 16:46 | 1063 | 5.4000 |
| 11/22/2024 16:45 | 202 | 5.4000 |
| 11/22/2024 16:45 | 982 | 5.4000 |
| 11/22/2024 16:45 | 1284 | 5.4000 |
| 11/22/2024 16:45 | 1688 | 5.4020 |
| 11/22/2024 16:45 | 811 | 5.4020 |
| 11/22/2024 16:45 | 971 | 5.4020 |
| 11/22/2024 16:45 | 5 | 5.4040 |
| 11/22/2024 16:45 | 2306 | 5.4040 |
| 11/22/2024 16:45 | 593 | 5.4040 |
| 11/22/2024 16:45 | 1356 | 5.4040 |
| 11/22/2024 16:45 | 2201 | 5.4040 |
| 11/22/2024 16:45 | 922 | 5.4040 |
| 11/22/2024 16:45 | 939 | 5.4040 |
| 11/22/2024 16:45 | 216 | 5.4040 |
| 11/22/2024 16:45 | 36 | 5.4040 |
| 11/22/2024 16:45 | 577 | 5.4020 |
| 11/22/2024 16:45 | 1 | 5.4040 |
| 11/22/2024 16:45 | 237 | 5.4040 |
| 11/22/2024 16:45 | 325 | 5.4040 |
| 11/22/2024 16:44 | 880 | 5.4020 |
| 11/22/2024 16:44 | 2365 | 5.4040 |
| 11/22/2024 16:44 | 601 | 5.4040 |
| 11/22/2024 16:44 | 470 | 5.4040 |
| 11/22/2024 16:44 | 6 | 5.4080 |
| 11/22/2024 16:44 | 764 | 5.4040 |
| 11/22/2024 16:44 | 306 | 5.4060 |
| 11/22/2024 16:44 | 1339 | 5.4060 |
| 11/22/2024 16:44 | 897 | 5.4060 |
| 11/22/2024 16:44 | 2201 | 5.4060 |
| 11/22/2024 16:44 | 7310 | 5.40272 |
| 11/22/2024 16:44 | 820 | 5.4020 |
| 11/22/2024 16:44 | 760 | 5.4060 |
| 11/22/2024 16:44 | 1052 | 5.4040 |
| 11/22/2024 16:44 | 2201 | 5.4040 |
| 11/22/2024 16:44 | 860 | 5.4020 |
| 11/22/2024 16:44 | 749 | 5.4040 |
| 11/22/2024 16:43 | 823 | 5.4040 |
| 11/22/2024 16:43 | 1 | 5.4060 |
| 11/22/2024 16:43 | 635 | 5.4040 |
| 11/22/2024 16:43 | 2201 | 5.4040 |
| 11/22/2024 16:43 | 1402 | 5.4040 |
| 11/22/2024 16:43 | 563 | 5.4040 |
| 11/22/2024 16:43 | 624 | 5.4040 |
| 11/22/2024 16:43 | 1453 | 5.4040 |
| 11/22/2024 16:43 | 266 | 5.40451 |
| 11/22/2024 16:42 | 985 | 5.4040 |
| 11/22/2024 16:42 | 985 | 5.4040 |
| 11/22/2024 16:42 | 25 | 5.4040 |
| 11/22/2024 16:42 | 5 | 5.4040 |
| 11/22/2024 16:42 | 618 | 5.4040 |
| 11/22/2024 16:42 | 1135 | 5.4040 |
| 11/22/2024 16:42 | 1 | 5.4040 |
| 11/22/2024 16:42 | 1134 | 5.4040 |
| 11/22/2024 16:42 | 211 | 5.4060 |
| 11/22/2024 16:42 | 562 | 5.4060 |
| 11/22/2024 16:42 | 212 | 5.4060 |
| 11/22/2024 16:42 | 36 | 5.4060 |
| 11/22/2024 16:42 | 10 | 5.40795 |
| 11/22/2024 16:42 | 8 | 5.4080 |
| 11/22/2024 16:42 | 7 | 5.4080 |
| 11/22/2024 16:41 | 48 | 5.40677 |
| 11/22/2024 16:41 | 1225 | 5.4060 |
| 11/22/2024 16:41 | 21 | 5.4080 |
| 11/22/2024 16:41 | 2000 | 5.40672 |
| 11/22/2024 16:41 | 137 | 5.4080 |
| 11/22/2024 16:41 | 1100 | 5.4080 |
| 11/22/2024 16:41 | 15 | 5.4080 |
| 11/22/2024 16:41 | 1353 | 5.4060 |
| 11/22/2024 16:41 | 279 | 5.4080 |
| 11/22/2024 16:41 | 23 | 5.4086 |
| 11/22/2024 16:41 | 6 | 5.4100 |
| 11/22/2024 16:41 | 200 | 5.4080 |
| 11/22/2024 16:41 | 1 | 5.4080 |
| 11/22/2024 16:41 | 1223 | 5.4080 |
| 11/22/2024 16:41 | 275 | 5.4080 |
| 11/22/2024 16:40 | 4 | 5.4080 |
| 11/22/2024 16:40 | 535 | 5.4080 |
| 11/22/2024 16:40 | 10 | 5.4100 |
| 11/22/2024 16:40 | 1 | 5.4120 |
| 11/22/2024 16:40 | 1060 | 5.4080 |
| 11/22/2024 16:40 | 67 | 5.4100 |
| 11/22/2024 16:40 | 2000 | 5.4110 |
| 11/22/2024 16:40 | 2000 | 5.41072 |
| 11/22/2024 16:40 | 2 | 5.4120 |
| 11/22/2024 16:39 | 57 | 5.4110 |
| 11/22/2024 16:39 | 1311 | 5.4100 |
| 11/22/2024 16:39 | 4 | 5.4100 |
| 11/22/2024 16:39 | 13 | 5.4120 |
| 11/22/2024 16:39 | 1 | 5.4120 |
| 11/22/2024 16:39 | 541 | 5.4100 |
| 11/22/2024 16:39 | 104 | 5.4100 |
| 11/22/2024 16:39 | 163 | 5.4100 |
| 11/22/2024 16:39 | 1 | 5.4120 |
| 11/22/2024 16:39 | 500 | 5.4110 |
| 11/22/2024 16:39 | 1316 | 5.4100 |
| 11/22/2024 16:39 | 30 | 5.4120 |
| 11/22/2024 16:39 | 5 | 5.4100 |
| 11/22/2024 16:39 | 2201 | 5.4100 |
| 11/22/2024 16:39 | 647 | 5.4120 |
| 11/22/2024 16:38 | 29 | 5.4120 |
| 11/22/2024 16:38 | 924 | 5.4120 |
| 11/22/2024 16:38 | 650 | 5.4100 |
| 11/22/2024 16:38 | 562 | 5.4100 |
| 11/22/2024 16:38 | 2201 | 5.4100 |
| 11/22/2024 16:38 | 736 | 5.4120 |
| 11/22/2024 16:38 | 462 | 5.4120 |
| 11/22/2024 16:38 | 778 | 5.4120 |
| 11/22/2024 16:38 | 883 | 5.4120 |
| 11/22/2024 16:38 | 1 | 5.4140 |
| 11/22/2024 16:38 | 200 | 5.41144 |
| 11/22/2024 16:38 | 75 | 5.4100 |
| 11/22/2024 16:38 | 146 | 5.4100 |
| 11/22/2024 16:38 | 101 | 5.4100 |
| 11/22/2024 16:38 | 81 | 5.4100 |
| 11/22/2024 16:38 | 624 | 5.4120 |
| 11/22/2024 16:38 | 492 | 5.4120 |
| 11/22/2024 16:37 | 1000 | 5.4120 |
| 11/22/2024 16:37 | 1 | 5.4120 |
| 11/22/2024 16:37 | 1642 | 5.4120 |
| 11/22/2024 16:37 | 430 | 5.4120 |
| 11/22/2024 16:37 | 51 | 5.4120 |
| 11/22/2024 16:37 | 750 | 5.4120 |
| 11/22/2024 16:37 | 1400 | 5.4120 |
| 11/22/2024 16:37 | 750 | 5.4120 |
| 11/22/2024 16:37 | 659 | 5.4120 |
| 11/22/2024 16:37 | 1824 | 5.4120 |
| 11/22/2024 16:37 | 500 | 5.41144 |
| 11/22/2024 16:37 | 1039 | 5.4100 |
| 11/22/2024 16:37 | 652 | 5.4120 |
| 11/22/2024 16:37 | 3 | 5.4100 |
| 11/22/2024 16:37 | 603 | 5.4120 |
| 11/22/2024 16:37 | 6 | 5.4120 |
| 11/22/2024 16:37 | 470 | 5.4120 |
| 11/22/2024 16:37 | 787 | 5.4140 |
| 11/22/2024 16:37 | 682 | 5.4140 |
| 11/22/2024 16:37 | 949 | 5.4120 |
| 11/22/2024 16:37 | 1 | 5.4120 |
| 11/22/2024 16:37 | 843 | 5.4140 |
| 11/22/2024 16:36 | 1 | 5.4160 |
| 11/22/2024 16:36 | 8006 | 5.41472 |
| 11/22/2024 16:36 | 7 | 5.4160 |
| 11/22/2024 16:36 | 600 | 5.4140 |
| 11/22/2024 16:36 | 4333 | 5.4140 |
| 11/22/2024 16:36 | 3632 | 5.4140 |
| 11/22/2024 16:36 | 2201 | 5.4140 |
| 11/22/2024 16:36 | 1966 | 5.4140 |
| 11/22/2024 16:36 | 50 | 5.41038 |
| 11/22/2024 16:36 | 10 | 5.4140 |
| 11/22/2024 16:36 | 2 | 5.4140 |
| 11/22/2024 16:36 | 16787 | 5.41264 |
| 11/22/2024 16:36 | 367 | 5.4140 |
| 11/22/2024 16:35 | 500 | 5.41144 |
| 11/22/2024 16:35 | 11 | 5.4100 |
| 11/22/2024 16:35 | 570 | 5.4120 |
| 11/22/2024 16:35 | 5 | 5.4120 |
| 11/22/2024 16:35 | 552 | 5.4100 |