Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:35:18
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.6120
-0.058
(
-1.02% )
|
5.5500
|
230 |
5.7500
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 1 | 5.6360 |
| 10/22/2024 17:29 | 260 | 5.6360 |
| 10/22/2024 17:29 | 3 | 5.6340 |
| 10/22/2024 17:29 | 60 | 5.6380 |
| 10/22/2024 17:29 | 596 | 5.6380 |
| 10/22/2024 17:29 | 7 | 5.6380 |
| 10/22/2024 17:29 | 20 | 5.6340 |
| 10/22/2024 17:29 | 71 | 5.6340 |
| 10/22/2024 17:29 | 2 | 5.6360 |
| 10/22/2024 17:29 | 958 | 5.6360 |
| 10/22/2024 17:29 | 4210 | 5.6360 |
| 10/22/2024 17:29 | 6 | 5.6360 |
| 10/22/2024 17:29 | 4 | 5.6360 |
| 10/22/2024 17:29 | 14 | 5.6360 |
| 10/22/2024 17:29 | 1802 | 5.6360 |
| 10/22/2024 17:29 | 127 | 5.6360 |
| 10/22/2024 17:29 | 622 | 5.6360 |
| 10/22/2024 17:29 | 1968 | 5.6360 |
| 10/22/2024 17:29 | 378 | 5.6360 |
| 10/22/2024 17:29 | 602 | 5.6360 |
| 10/22/2024 17:29 | 1362 | 5.6360 |
| 10/22/2024 17:29 | 579 | 5.6360 |
| 10/22/2024 17:29 | 4370 | 5.6360 |
| 10/22/2024 17:29 | 900 | 5.6360 |
| 10/22/2024 17:29 | 1025 | 5.6360 |
| 10/22/2024 17:29 | 1 | 5.6360 |
| 10/22/2024 17:29 | 6 | 5.6360 |
| 10/22/2024 17:29 | 672 | 5.6360 |
| 10/22/2024 17:29 | 1312 | 5.6360 |
| 10/22/2024 17:29 | 2730 | 5.6360 |
| 10/22/2024 17:29 | 270 | 5.6360 |
| 10/22/2024 17:29 | 1901 | 5.6360 |
| 10/22/2024 17:29 | 2717 | 5.6360 |
| 10/22/2024 17:29 | 603 | 5.6360 |
| 10/22/2024 17:29 | 1861 | 5.6360 |
| 10/22/2024 17:29 | 3360 | 5.6360 |
| 10/22/2024 17:29 | 1197 | 5.6360 |
| 10/22/2024 17:29 | 900 | 5.6360 |
| 10/22/2024 17:29 | 1476 | 5.6360 |
| 10/22/2024 17:29 | 987 | 5.6360 |
| 10/22/2024 17:29 | 589 | 5.6360 |
| 10/22/2024 17:29 | 654 | 5.6360 |
| 10/22/2024 17:29 | 4714 | 5.6360 |
| 10/22/2024 17:29 | 395 | 5.6340 |
| 10/22/2024 17:29 | 3647 | 5.6340 |
| 10/22/2024 17:29 | 185 | 5.6340 |
| 10/22/2024 17:29 | 2420 | 5.6340 |
| 10/22/2024 17:29 | 1018 | 5.6340 |
| 10/22/2024 17:29 | 770 | 5.6340 |
| 10/22/2024 17:29 | 15 | 5.6360 |
| 10/22/2024 17:29 | 381 | 5.6360 |
| 10/22/2024 17:29 | 2 | 5.6360 |
| 10/22/2024 17:29 | 26 | 5.6360 |
| 10/22/2024 17:29 | 5 | 5.6360 |
| 10/22/2024 17:29 | 3 | 5.6360 |
| 10/22/2024 17:29 | 1412 | 5.6360 |
| 10/22/2024 17:29 | 689 | 5.6360 |
| 10/22/2024 17:28 | 6 | 5.6360 |
| 10/22/2024 17:28 | 2 | 5.6360 |
| 10/22/2024 17:28 | 36 | 5.6340 |
| 10/22/2024 17:28 | 369 | 5.6360 |
| 10/22/2024 17:28 | 4714 | 5.6360 |
| 10/22/2024 17:28 | 645 | 5.6360 |
| 10/22/2024 17:28 | 503 | 5.6360 |
| 10/22/2024 17:28 | 3639 | 5.6360 |
| 10/22/2024 17:28 | 485 | 5.6360 |
| 10/22/2024 17:28 | 569 | 5.6360 |
| 10/22/2024 17:28 | 113 | 5.6360 |
| 10/22/2024 17:28 | 598 | 5.6360 |
| 10/22/2024 17:28 | 14 | 5.6360 |
| 10/22/2024 17:28 | 978 | 5.6360 |
| 10/22/2024 17:28 | 803 | 5.6360 |
| 10/22/2024 17:28 | 844 | 5.6360 |
| 10/22/2024 17:28 | 2510 | 5.6360 |
| 10/22/2024 17:28 | 490 | 5.6360 |
| 10/22/2024 17:28 | 4714 | 5.6360 |
| 10/22/2024 17:28 | 828 | 5.6360 |
| 10/22/2024 17:28 | 1889 | 5.6360 |
| 10/22/2024 17:28 | 680 | 5.6360 |
| 10/22/2024 17:28 | 4325 | 5.6360 |
| 10/22/2024 17:28 | 4628 | 5.6360 |
| 10/22/2024 17:28 | 662 | 5.6360 |
| 10/22/2024 17:28 | 499 | 5.6360 |
| 10/22/2024 17:28 | 3000 | 5.6360 |
| 10/22/2024 17:28 | 15 | 5.6360 |
| 10/22/2024 17:28 | 2 | 5.6340 |
| 10/22/2024 17:28 | 62 | 5.6360 |
| 10/22/2024 17:28 | 17 | 5.6360 |
| 10/22/2024 17:28 | 893 | 5.6340 |
| 10/22/2024 17:28 | 10593 | 5.63516 |
| 10/22/2024 17:28 | 6 | 5.6360 |
| 10/22/2024 17:28 | 0 | 5.6340 |
| 10/22/2024 17:28 | 5 | 5.6360 |
| 10/22/2024 17:27 | 689 | 5.6360 |
| 10/22/2024 17:27 | 3906 | 5.6360 |
| 10/22/2024 17:27 | 2717 | 5.6360 |
| 10/22/2024 17:27 | 659 | 5.6360 |
| 10/22/2024 17:27 | 4628 | 5.6360 |
| 10/22/2024 17:27 | 1366 | 5.6360 |
| 10/22/2024 17:27 | 625 | 5.6360 |
| 10/22/2024 17:27 | 663 | 5.6360 |
| 10/22/2024 17:27 | 2655 | 5.6340 |
| 10/22/2024 17:27 | 52 | 5.6340 |
| 10/22/2024 17:27 | 75 | 5.63496 |
| 10/22/2024 17:27 | 990 | 5.6360 |
| 10/22/2024 17:27 | 2700 | 5.63564 |
| 10/22/2024 17:27 | 15 | 5.6360 |
| 10/22/2024 17:27 | 25 | 5.6360 |
| 10/22/2024 17:27 | 353 | 5.6360 |
| 10/22/2024 17:27 | 2 | 5.6360 |
| 10/22/2024 17:27 | 693 | 5.6340 |
| 10/22/2024 17:27 | 1953 | 5.6340 |
| 10/22/2024 17:27 | 2646 | 5.6340 |
| 10/22/2024 17:26 | 500 | 5.6334 |
| 10/22/2024 17:26 | 1000 | 5.6340 |
| 10/22/2024 17:26 | 622 | 5.6320 |
| 10/22/2024 17:26 | 2659 | 5.6320 |
| 10/22/2024 17:26 | 58 | 5.6320 |
| 10/22/2024 17:26 | 31 | 5.6320 |
| 10/22/2024 17:26 | 900 | 5.6320 |
| 10/22/2024 17:26 | 100 | 5.6340 |
| 10/22/2024 17:26 | 1051 | 5.6340 |
| 10/22/2024 17:26 | 2 | 5.6340 |
| 10/22/2024 17:26 | 1990 | 5.6340 |
| 10/22/2024 17:26 | 816 | 5.6340 |
| 10/22/2024 17:26 | 1450 | 5.63524 |
| 10/22/2024 17:26 | 649 | 5.6360 |
| 10/22/2024 17:26 | 636 | 5.6360 |
| 10/22/2024 17:26 | 6236 | 5.6360 |
| 10/22/2024 17:26 | 629 | 5.6360 |
| 10/22/2024 17:26 | 547 | 5.6360 |
| 10/22/2024 17:26 | 1169 | 5.6360 |
| 10/22/2024 17:26 | 2831 | 5.6360 |
| 10/22/2024 17:26 | 2717 | 5.6360 |
| 10/22/2024 17:26 | 900 | 5.6360 |
| 10/22/2024 17:26 | 659 | 5.6360 |
| 10/22/2024 17:26 | 613 | 5.6360 |
| 10/22/2024 17:26 | 5611 | 5.6360 |
| 10/22/2024 17:26 | 1389 | 5.6360 |
| 10/22/2024 17:26 | 2223 | 5.6340 |
| 10/22/2024 17:26 | 65 | 5.6340 |
| 10/22/2024 17:26 | 873 | 5.6340 |
| 10/22/2024 17:26 | 790 | 5.6340 |
| 10/22/2024 17:26 | 900 | 5.6340 |
| 10/22/2024 17:26 | 1536 | 5.6340 |
| 10/22/2024 17:26 | 2717 | 5.6360 |
| 10/22/2024 17:26 | 998 | 5.6360 |
| 10/22/2024 17:26 | 1442 | 5.6360 |
| 10/22/2024 17:26 | 1013 | 5.6360 |
| 10/22/2024 17:26 | 1797 | 5.6360 |
| 10/22/2024 17:26 | 6583 | 5.6360 |
| 10/22/2024 17:26 | 681 | 5.6360 |
| 10/22/2024 17:26 | 978 | 5.6360 |
| 10/22/2024 17:26 | 677 | 5.6360 |
| 10/22/2024 17:26 | 4714 | 5.6360 |
| 10/22/2024 17:26 | 7893 | 5.6380 |
| 10/22/2024 17:26 | 900 | 5.6380 |
| 10/22/2024 17:26 | 665 | 5.6380 |
| 10/22/2024 17:26 | 2290 | 5.6380 |
| 10/22/2024 17:26 | 1301 | 5.6380 |
| 10/22/2024 17:26 | 1 | 5.6380 |
| 10/22/2024 17:26 | 500 | 5.63729 |
| 10/22/2024 17:26 | 50 | 5.6380 |
| 10/22/2024 17:25 | 2 | 5.6380 |
| 10/22/2024 17:25 | 443 | 5.63646 |
| 10/22/2024 17:25 | 14 | 5.6380 |
| 10/22/2024 17:25 | 50 | 5.63638 |
| 10/22/2024 17:25 | 5 | 5.6380 |
| 10/22/2024 17:25 | 1000 | 5.6360 |
| 10/22/2024 17:25 | 1000 | 5.6360 |
| 10/22/2024 17:25 | 852 | 5.6360 |
| 10/22/2024 17:25 | 623 | 5.6360 |
| 10/22/2024 17:25 | 352 | 5.6360 |
| 10/22/2024 17:25 | 490 | 5.6360 |
| 10/22/2024 17:25 | 642 | 5.6360 |
| 10/22/2024 17:25 | 637 | 5.6360 |
| 10/22/2024 17:25 | 924 | 5.6360 |
| 10/22/2024 17:25 | 5 | 5.6360 |
| 10/22/2024 17:25 | 630 | 5.6360 |
| 10/22/2024 17:25 | 17 | 5.6380 |
| 10/22/2024 17:25 | 981 | 5.6360 |
| 10/22/2024 17:25 | 1593 | 5.6360 |
| 10/22/2024 17:25 | 477 | 5.6360 |
| 10/22/2024 17:24 | 403 | 5.63527 |
| 10/22/2024 17:24 | 16 | 5.6360 |
| 10/22/2024 17:24 | 894 | 5.6360 |
| 10/22/2024 17:24 | 1 | 5.6360 |
| 10/22/2024 17:24 | 1024 | 5.6340 |
| 10/22/2024 17:24 | 119 | 5.6360 |
| 10/22/2024 17:24 | 17 | 5.6340 |
| 10/22/2024 17:24 | 2 | 5.6380 |
| 10/22/2024 17:24 | 1 | 5.6340 |
| 10/22/2024 17:24 | 266 | 5.6360 |
| 10/22/2024 17:24 | 8 | 5.6380 |
| 10/22/2024 17:24 | 1500 | 5.6380 |
| 10/22/2024 17:24 | 426 | 5.6360 |
| 10/22/2024 17:24 | 900 | 5.6360 |
| 10/22/2024 17:24 | 840 | 5.6380 |
| 10/22/2024 17:24 | 668 | 5.6380 |
| 10/22/2024 17:24 | 1157 | 5.6380 |
| 10/22/2024 17:24 | 1014 | 5.6380 |
| 10/22/2024 17:24 | 594 | 5.6380 |
| 10/22/2024 17:24 | 630 | 5.6380 |
| 10/22/2024 17:24 | 901 | 5.6400 |
| 10/22/2024 17:24 | 1883 | 5.6400 |
| 10/22/2024 17:24 | 692 | 5.6400 |
| 10/22/2024 17:24 | 1 | 5.6360 |
| 10/22/2024 17:24 | 610 | 5.6380 |
| 10/22/2024 17:24 | 840 | 5.6380 |
| 10/22/2024 17:24 | 668 | 5.6380 |
| 10/22/2024 17:24 | 60 | 5.6380 |
| 10/22/2024 17:24 | 840 | 5.6380 |
| 10/22/2024 17:24 | 74 | 5.6380 |
| 10/22/2024 17:24 | 935 | 5.6380 |
| 10/22/2024 17:24 | 181 | 5.6380 |
| 10/22/2024 17:24 | 17 | 5.6380 |
| 10/22/2024 17:24 | 844 | 5.6380 |
| 10/22/2024 17:24 | 593 | 5.6380 |
| 10/22/2024 17:24 | 9636 | 5.6380 |
| 10/22/2024 17:23 | 6485 | 5.6400 |
| 10/22/2024 17:23 | 2 | 5.6400 |
| 10/22/2024 17:23 | 3328 | 5.6400 |
| 10/22/2024 17:23 | 1007 | 5.6400 |
| 10/22/2024 17:23 | 810 | 5.6400 |
| 10/22/2024 17:23 | 174 | 5.6384 |
| 10/22/2024 17:23 | 75 | 5.6400 |
| 10/22/2024 17:23 | 20 | 5.6380 |
| 10/22/2024 17:23 | 1 | 5.6380 |
| 10/22/2024 17:23 | 5 | 5.6400 |
| 10/22/2024 17:23 | 1264 | 5.6380 |
| 10/22/2024 17:23 | 1184 | 5.6380 |
| 10/22/2024 17:23 | 998 | 5.6380 |
| 10/22/2024 17:23 | 3685 | 5.6380 |
| 10/22/2024 17:23 | 715 | 5.6380 |
| 10/22/2024 17:23 | 349 | 5.6380 |
| 10/22/2024 17:23 | 602 | 5.6400 |
| 10/22/2024 17:23 | 135 | 5.6400 |
| 10/22/2024 17:23 | 135 | 5.6400 |
| 10/22/2024 17:23 | 135 | 5.6400 |
| 10/22/2024 17:23 | 69 | 5.6400 |
| 10/22/2024 17:23 | 608 | 5.6400 |
| 10/22/2024 17:23 | 900 | 5.6400 |
| 10/22/2024 17:23 | 1287 | 5.6400 |
| 10/22/2024 17:23 | 4714 | 5.6400 |
| 10/22/2024 17:23 | 4090 | 5.6400 |
| 10/22/2024 17:23 | 1785 | 5.6400 |
| 10/22/2024 17:23 | 6 | 5.6400 |
| 10/22/2024 17:23 | 17 | 5.6400 |
| 10/22/2024 17:23 | 800 | 5.63872 |
| 10/22/2024 17:23 | 1 | 5.6400 |
| 10/22/2024 17:22 | 2347 | 5.6360 |
| 10/22/2024 17:22 | 2865 | 5.6380 |
| 10/22/2024 17:22 | 188 | 5.6380 |
| 10/22/2024 17:22 | 1287 | 5.6380 |
| 10/22/2024 17:22 | 3302 | 5.6380 |
| 10/22/2024 17:22 | 1365 | 5.6380 |
| 10/22/2024 17:22 | 1223 | 5.6380 |
| 10/22/2024 17:22 | 689 | 5.6380 |
| 10/22/2024 17:22 | 107 | 5.6380 |
| 10/22/2024 17:22 | 8660 | 5.6380 |
| 10/22/2024 17:22 | 900 | 5.6380 |
| 10/22/2024 17:22 | 1551 | 5.6400 |
| 10/22/2024 17:22 | 882 | 5.6400 |
| 10/22/2024 17:22 | 3602 | 5.6400 |
| 10/22/2024 17:22 | 6030 | 5.6400 |
| 10/22/2024 17:22 | 2717 | 5.6400 |
| 10/22/2024 17:22 | 997 | 5.6400 |
| 10/22/2024 17:22 | 924 | 5.6400 |
| 10/22/2024 17:22 | 1100 | 5.6400 |
| 10/22/2024 17:22 | 900 | 5.6400 |
| 10/22/2024 17:22 | 57 | 5.64135 |
| 10/22/2024 17:22 | 58 | 5.64108 |
| 10/22/2024 17:22 | 1 | 5.6400 |
| 10/22/2024 17:22 | 212 | 5.64123 |
| 10/22/2024 17:22 | 617 | 5.6420 |
| 10/22/2024 17:22 | 584 | 5.6420 |
| 10/22/2024 17:22 | 1774 | 5.6420 |
| 10/22/2024 17:22 | 800 | 5.64156 |
| 10/22/2024 17:22 | 24 | 5.64111 |
| 10/22/2024 17:21 | 2357 | 5.6400 |
| 10/22/2024 17:21 | 2357 | 5.6400 |
| 10/22/2024 17:21 | 590 | 5.6400 |
| 10/22/2024 17:21 | 1917 | 5.6400 |
| 10/22/2024 17:21 | 844 | 5.63956 |
| 10/22/2024 17:21 | 1233 | 5.63978 |
| 10/22/2024 17:21 | 51 | 5.6400 |
| 10/22/2024 17:21 | 3550 | 5.63964 |
| 10/22/2024 17:21 | 1457 | 5.6380 |
| 10/22/2024 17:21 | 3 | 5.6380 |
| 10/22/2024 17:21 | 743 | 5.6380 |
| 10/22/2024 17:21 | 1917 | 5.6400 |
| 10/22/2024 17:21 | 2200 | 5.6400 |
| 10/22/2024 17:21 | 650 | 5.6400 |
| 10/22/2024 17:21 | 1624 | 5.6400 |
| 10/22/2024 17:21 | 5798 | 5.6400 |
| 10/22/2024 17:21 | 1384 | 5.6400 |
| 10/22/2024 17:21 | 4000 | 5.6400 |
| 10/22/2024 17:21 | 215 | 5.6400 |
| 10/22/2024 17:21 | 1690 | 5.6400 |
| 10/22/2024 17:21 | 591 | 5.6400 |
| 10/22/2024 17:21 | 900 | 5.6400 |
| 10/22/2024 17:21 | 604 | 5.6400 |
| 10/22/2024 17:21 | 4535 | 5.6380 |
| 10/22/2024 17:21 | 4248 | 5.6380 |
| 10/22/2024 17:21 | 4130 | 5.6380 |
| 10/22/2024 17:21 | 1016 | 5.6380 |
| 10/22/2024 17:21 | 1350 | 5.6380 |
| 10/22/2024 17:21 | 900 | 5.6380 |
| 10/22/2024 17:21 | 597 | 5.6380 |
| 10/22/2024 17:21 | 586 | 5.6380 |
| 10/22/2024 17:21 | 1347 | 5.6360 |
| 10/22/2024 17:21 | 694 | 5.6360 |
| 10/22/2024 17:21 | 56 | 5.6360 |
| 10/22/2024 17:21 | 658 | 5.6360 |
| 10/22/2024 17:21 | 15 | 5.6360 |
| 10/22/2024 17:21 | 637 | 5.6360 |
| 10/22/2024 17:21 | 123 | 5.6360 |
| 10/22/2024 17:21 | 162 | 5.6360 |
| 10/22/2024 17:21 | 836 | 5.6360 |
| 10/22/2024 17:21 | 2019 | 5.6360 |
| 10/22/2024 17:21 | 900 | 5.6360 |
| 10/22/2024 17:21 | 798 | 5.6360 |
| 10/22/2024 17:21 | 727 | 5.6360 |
| 10/22/2024 17:21 | 2037 | 5.6360 |
| 10/22/2024 17:21 | 3000 | 5.6360 |
| 10/22/2024 17:21 | 1021 | 5.6360 |
| 10/22/2024 17:21 | 1696 | 5.6360 |
| 10/22/2024 17:21 | 1000 | 5.6360 |
| 10/22/2024 17:21 | 696 | 5.6360 |
| 10/22/2024 17:21 | 1250 | 5.6360 |
| 10/22/2024 17:21 | 900 | 5.6360 |
| 10/22/2024 17:21 | 4360 | 5.6360 |
| 10/22/2024 17:21 | 663 | 5.6360 |
| 10/22/2024 17:20 | 59 | 5.6360 |
| 10/22/2024 17:20 | 0 | 5.6340 |
| 10/22/2024 17:20 | 800 | 5.6340 |
| 10/22/2024 17:20 | 993 | 5.6340 |
| 10/22/2024 17:20 | 824 | 5.6340 |
| 10/22/2024 17:20 | 2751 | 5.6340 |
| 10/22/2024 17:20 | 4 | 5.6360 |
| 10/22/2024 17:20 | 600 | 5.6340 |
| 10/22/2024 17:20 | 2500 | 5.63335 |
| 10/22/2024 17:20 | 8160 | 5.6340 |
| 10/22/2024 17:20 | 32270 | 5.6320 |
| 10/22/2024 17:19 | 1788 | 5.6340 |
| 10/22/2024 17:19 | 2812 | 5.6340 |
| 10/22/2024 17:19 | 4537 | 5.6340 |
| 10/22/2024 17:19 | 6466 | 5.6340 |
| 10/22/2024 17:19 | 900 | 5.6340 |
| 10/22/2024 17:19 | 668 | 5.6340 |
| 10/22/2024 17:19 | 4 | 5.6340 |
| 10/22/2024 17:19 | 8 | 5.6320 |
| 10/22/2024 17:19 | 6 | 5.6320 |
| 10/22/2024 17:18 | 20 | 5.6340 |
| 10/22/2024 17:18 | 750 | 5.6320 |
| 10/22/2024 17:18 | 291 | 5.6320 |
| 10/22/2024 17:18 | 621 | 5.6320 |
| 10/22/2024 17:18 | 600 | 5.6320 |
| 10/22/2024 17:18 | 3 | 5.6340 |
| 10/22/2024 17:18 | 773 | 5.6320 |
| 10/22/2024 17:18 | 959 | 5.6340 |
| 10/22/2024 17:18 | 1600 | 5.6340 |
| 10/22/2024 17:18 | 1051 | 5.6340 |
| 10/22/2024 17:18 | 1404 | 5.6340 |
| 10/22/2024 17:18 | 457 | 5.6360 |
| 10/22/2024 17:18 | 176 | 5.6360 |
| 10/22/2024 17:18 | 224 | 5.6340 |
| 10/22/2024 17:18 | 851 | 5.6340 |
| 10/22/2024 17:18 | 273 | 5.6340 |
| 10/22/2024 17:18 | 2 | 5.6340 |
| 10/22/2024 17:18 | 530 | 5.6340 |
| 10/22/2024 17:18 | 1146 | 5.6340 |
| 10/22/2024 17:18 | 1200 | 5.63256 |
| 10/22/2024 17:18 | 1736 | 5.63256 |
| 10/22/2024 17:17 | 5000 | 5.63097 |
| 10/22/2024 17:17 | 4564 | 5.6320 |
| 10/22/2024 17:17 | 2671 | 5.6320 |
| 10/22/2024 17:17 | 4714 | 5.6320 |
| 10/22/2024 17:17 | 497 | 5.6300 |
| 10/22/2024 17:17 | 2231 | 5.6300 |
| 10/22/2024 17:17 | 390 | 5.63302 |
| 10/22/2024 17:17 | 19 | 5.6340 |
| 10/22/2024 17:17 | 8 | 5.6340 |
| 10/22/2024 17:17 | 744 | 5.6340 |
| 10/22/2024 17:17 | 471 | 5.6340 |
| 10/22/2024 17:17 | 527 | 5.6340 |
| 10/22/2024 17:17 | 456 | 5.6340 |
| 10/22/2024 17:17 | 884 | 5.6340 |
| 10/22/2024 17:17 | 578 | 5.6340 |
| 10/22/2024 17:17 | 20 | 5.6360 |
| 10/22/2024 17:17 | 669 | 5.6360 |
| 10/22/2024 17:17 | 2400 | 5.6340 |
| 10/22/2024 17:17 | 424 | 5.6340 |
| 10/22/2024 17:17 | 1003 | 5.6360 |
| 10/22/2024 17:17 | 427 | 5.63464 |
| 10/22/2024 17:17 | 200 | 5.6360 |
| 10/22/2024 17:16 | 900 | 5.6340 |
| 10/22/2024 17:16 | 1 | 5.6320 |
| 10/22/2024 17:16 | 1 | 5.6340 |
| 10/22/2024 17:16 | 17 | 5.6340 |
| 10/22/2024 17:16 | 174 | 5.63208 |
| 10/22/2024 17:15 | 35 | 5.6300 |
| 10/22/2024 17:15 | 2121 | 5.6320 |
| 10/22/2024 17:15 | 533 | 5.63128 |
| 10/22/2024 17:15 | 1 | 5.6340 |
| 10/22/2024 17:15 | 1 | 5.6300 |
| 10/22/2024 17:15 | 4781 | 5.6340 |
| 10/22/2024 17:15 | 660 | 5.6340 |
| 10/22/2024 17:15 | 4714 | 5.6340 |
| 10/22/2024 17:15 | 20 | 5.63328 |
| 10/22/2024 17:15 | 5684 | 5.6320 |
| 10/22/2024 17:15 | 5 | 5.6320 |
| 10/22/2024 17:15 | 5516 | 5.6320 |
| 10/22/2024 17:15 | 998 | 5.6320 |
| 10/22/2024 17:15 | 1795 | 5.6320 |
| 10/22/2024 17:15 | 1 | 5.6340 |
| 10/22/2024 17:15 | 1 | 5.6340 |
| 10/22/2024 17:15 | 20 | 5.6340 |
| 10/22/2024 17:15 | 1065 | 5.6320 |
| 10/22/2024 17:15 | 1 | 5.6360 |
| 10/22/2024 17:15 | 140 | 5.63408 |
| 10/22/2024 17:14 | 2 | 5.63319 |
| 10/22/2024 17:14 | 10 | 5.6360 |
| 10/22/2024 17:14 | 26000 | 5.6320 |
| 10/22/2024 17:14 | 194 | 5.6360 |
| 10/22/2024 17:14 | 1 | 5.6320 |
| 10/22/2024 17:14 | 8008 | 5.63402 |
| 10/22/2024 17:14 | 88 | 5.63456 |
| 10/22/2024 17:14 | 1 | 5.6360 |
| 10/22/2024 17:13 | 7 | 5.6360 |
| 10/22/2024 17:13 | 200 | 5.63338 |
| 10/22/2024 17:13 | 1595 | 5.63405 |
| 10/22/2024 17:13 | 4 | 5.6320 |
| 10/22/2024 17:13 | 556 | 5.6320 |
| 10/22/2024 17:13 | 800 | 5.6340 |
| 10/22/2024 17:13 | 800 | 5.6340 |
| 10/22/2024 17:13 | 290 | 5.63405 |
| 10/22/2024 17:13 | 17 | 5.6360 |
| 10/22/2024 17:13 | 170 | 5.6360 |
| 10/22/2024 17:13 | 188 | 5.6340 |
| 10/22/2024 17:13 | 9 | 5.6340 |
| 10/22/2024 17:13 | 6 | 5.6360 |
| 10/22/2024 17:13 | 1 | 5.6360 |
| 10/22/2024 17:13 | 3529 | 5.6367 |
| 10/22/2024 17:12 | 1 | 5.6340 |
| 10/22/2024 17:12 | 1403 | 5.6360 |
| 10/22/2024 17:12 | 26 | 5.6380 |
| 10/22/2024 17:12 | 1374 | 5.6360 |
| 10/22/2024 17:12 | 2717 | 5.6380 |
| 10/22/2024 17:12 | 1399 | 5.6380 |
| 10/22/2024 17:12 | 7174 | 5.6380 |
| 10/22/2024 17:12 | 135 | 5.6360 |
| 10/22/2024 17:12 | 3 | 5.6360 |
| 10/22/2024 17:12 | 183 | 5.6360 |
| 10/22/2024 17:12 | 2733 | 5.6360 |
| 10/22/2024 17:12 | 2265 | 5.6360 |
| 10/22/2024 17:12 | 1580 | 5.6360 |
| 10/22/2024 17:12 | 504 | 5.6360 |
| 10/22/2024 17:12 | 651 | 5.6360 |
| 10/22/2024 17:12 | 23 | 5.63719 |
| 10/22/2024 17:11 | 211 | 5.6380 |
| 10/22/2024 17:11 | 16 | 5.6380 |
| 10/22/2024 17:11 | 1601 | 5.6380 |
| 10/22/2024 17:11 | 900 | 5.6380 |
| 10/22/2024 17:11 | 818 | 5.6380 |
| 10/22/2024 17:11 | 2018 | 5.6380 |
| 10/22/2024 17:11 | 400 | 5.6380 |
| 10/22/2024 17:11 | 715 | 5.6400 |
| 10/22/2024 17:11 | 886 | 5.6400 |
| 10/22/2024 17:11 | 135 | 5.6380 |
| 10/22/2024 17:11 | 738 | 5.6380 |
| 10/22/2024 17:10 | 5 | 5.6360 |
| 10/22/2024 17:10 | 2557 | 5.6380 |
| 10/22/2024 17:10 | 1617 | 5.6360 |
| 10/22/2024 17:10 | 690 | 5.6380 |
| 10/22/2024 17:10 | 194 | 5.6380 |
| 10/22/2024 17:10 | 911 | 5.6380 |
| 10/22/2024 17:10 | 180 | 5.6380 |
| 10/22/2024 17:10 | 84 | 5.6380 |
| 10/22/2024 17:10 | 350 | 5.6389 |
| 10/22/2024 17:10 | 1595 | 5.63964 |
| 10/22/2024 17:10 | 969 | 5.6380 |
| 10/22/2024 17:10 | 16 | 5.6380 |
| 10/22/2024 17:10 | 84 | 5.6380 |
| 10/22/2024 17:10 | 135 | 5.6400 |
| 10/22/2024 17:10 | 1181 | 5.6400 |
| 10/22/2024 17:10 | 1024 | 5.6400 |
| 10/22/2024 17:10 | 657 | 5.6400 |
| 10/22/2024 17:10 | 5663 | 5.6400 |
| 10/22/2024 17:10 | 2717 | 5.6400 |
| 10/22/2024 17:10 | 985 | 5.6400 |
| 10/22/2024 17:10 | 997 | 5.6400 |
| 10/22/2024 17:10 | 424 | 5.6400 |
| 10/22/2024 17:10 | 10620 | 5.6400 |
| 10/22/2024 17:10 | 677 | 5.6400 |
| 10/22/2024 17:10 | 938 | 5.6400 |
| 10/22/2024 17:10 | 1463 | 5.6400 |
| 10/22/2024 17:10 | 1418 | 5.6400 |
| 10/22/2024 17:10 | 1 | 5.6420 |
| 10/22/2024 17:10 | 100 | 5.6400 |
| 10/22/2024 17:09 | 2025 | 5.6400 |
| 10/22/2024 17:09 | 870 | 5.6420 |
| 10/22/2024 17:09 | 900 | 5.6420 |
| 10/22/2024 17:09 | 6600 | 5.6420 |
| 10/22/2024 17:09 | 1630 | 5.6420 |
| 10/22/2024 17:09 | 3084 | 5.6420 |
| 10/22/2024 17:09 | 900 | 5.6420 |
| 10/22/2024 17:09 | 1307 | 5.6420 |
| 10/22/2024 17:09 | 99 | 5.6400 |
| 10/22/2024 17:09 | 5291 | 5.64164 |
| 10/22/2024 17:09 | 320 | 5.6400 |
| 10/22/2024 17:09 | 369 | 5.6400 |
| 10/22/2024 17:09 | 3401 | 5.6400 |
| 10/22/2024 17:09 | 7020 | 5.6400 |
| 10/22/2024 17:09 | 658 | 5.6400 |
| 10/22/2024 17:09 | 578 | 5.6400 |
| 10/22/2024 17:09 | 50 | 5.6400 |
| 10/22/2024 17:08 | 1152 | 5.6380 |
| 10/22/2024 17:08 | 57 | 5.6360 |
| 10/22/2024 17:08 | 100 | 5.6380 |
| 10/22/2024 17:08 | 100 | 5.6380 |
| 10/22/2024 17:08 | 249 | 5.6360 |
| 10/22/2024 17:08 | 26 | 5.6400 |
| 10/22/2024 17:08 | 2 | 5.6400 |
| 10/22/2024 17:08 | 0 | 5.6400 |
| 10/22/2024 17:08 | 6 | 5.6400 |
| 10/22/2024 17:08 | 0 | 5.6400 |
| 10/22/2024 17:08 | 281 | 5.63832 |
| 10/22/2024 17:08 | 9 | 5.6400 |
| 10/22/2024 17:08 | 58316 | 5.63689 |
| 10/22/2024 17:08 | 10 | 5.6360 |
| 10/22/2024 17:08 | 0 | 5.6360 |
| 10/22/2024 17:07 | 396 | 5.6360 |
| 10/22/2024 17:07 | 1 | 5.6400 |
| 10/22/2024 17:07 | 1 | 5.6360 |
| 10/22/2024 17:07 | 741 | 5.6360 |
| 10/22/2024 17:07 | 5519 | 5.6400 |
| 10/22/2024 17:06 | 1755 | 5.6380 |
| 10/22/2024 17:06 | 1000 | 5.64008 |
| 10/22/2024 17:06 | 1 | 5.6420 |
| 10/22/2024 17:06 | 100 | 5.6380 |
| 10/22/2024 17:06 | 24 | 5.6360 |
| 10/22/2024 17:06 | 1623 | 5.6380 |
| 10/22/2024 17:06 | 135 | 5.6380 |
| 10/22/2024 17:06 | 1264 | 5.6380 |
| 10/22/2024 17:06 | 146 | 5.6380 |
| 10/22/2024 17:06 | 335 | 5.6380 |
| 10/22/2024 17:06 | 1086 | 5.6380 |
| 10/22/2024 17:06 | 900 | 5.6380 |
| 10/22/2024 17:06 | 1386 | 5.6380 |
| 10/22/2024 17:06 | 997 | 5.6380 |
| 10/22/2024 17:06 | 5 | 5.6380 |
| 10/22/2024 17:06 | 1394 | 5.6400 |
| 10/22/2024 17:06 | 349 | 5.6400 |
| 10/22/2024 17:06 | 1407 | 5.6400 |
| 10/22/2024 17:06 | 1470 | 5.6420 |
| 10/22/2024 17:06 | 1850 | 5.6420 |
| 10/22/2024 17:06 | 882 | 5.6420 |
| 10/22/2024 17:06 | 1450 | 5.6420 |
| 10/22/2024 17:06 | 1407 | 5.6420 |
| 10/22/2024 17:06 | 598 | 5.6420 |
| 10/22/2024 17:06 | 900 | 5.6420 |
| 10/22/2024 17:06 | 615 | 5.6420 |
| 10/22/2024 17:06 | 3768 | 5.6420 |
| 10/22/2024 17:06 | 14 | 5.6420 |
| 10/22/2024 17:06 | 0 | 5.6400 |
| 10/22/2024 17:06 | 764 | 5.63869 |
| 10/22/2024 17:05 | 3528 | 5.6378 |
| 10/22/2024 17:05 | 135 | 5.6380 |
| 10/22/2024 17:05 | 2072 | 5.6380 |
| 10/22/2024 17:05 | 1441 | 5.6380 |
| 10/22/2024 17:05 | 485 | 5.6380 |
| 10/22/2024 17:05 | 1 | 5.6380 |
| 10/22/2024 17:05 | 1 | 5.6360 |
| 10/22/2024 17:05 | 1200 | 5.6380 |
| 10/22/2024 17:05 | 3400 | 5.6380 |
| 10/22/2024 17:05 | 3050 | 5.6380 |
| 10/22/2024 17:05 | 1759 | 5.6380 |
| 10/22/2024 17:05 | 21 | 5.6380 |
| 10/22/2024 17:04 | 10 | 5.6380 |
| 10/22/2024 17:04 | 3 | 5.6360 |
| 10/22/2024 17:04 | 3 | 5.6360 |
| 10/22/2024 17:04 | 1 | 5.6380 |
| 10/22/2024 17:04 | 1 | 5.6380 |
| 10/22/2024 17:04 | 7 | 5.6380 |
| 10/22/2024 17:04 | 188 | 5.63731 |
| 10/22/2024 17:04 | 267 | 5.63738 |
| 10/22/2024 17:04 | 0 | 5.6360 |
| 10/22/2024 17:04 | 7 | 5.6360 |
| 10/22/2024 17:04 | 882 | 5.6400 |
| 10/22/2024 17:04 | 1 | 5.6400 |
| 10/22/2024 17:04 | 916 | 5.6380 |
| 10/22/2024 17:04 | 400 | 5.6380 |
| 10/22/2024 17:03 | 1 | 5.6360 |
| 10/22/2024 17:03 | 900 | 5.6380 |
| 10/22/2024 17:03 | 540 | 5.6380 |
| 10/22/2024 17:03 | 1549 | 5.6380 |
| 10/22/2024 17:03 | 1046 | 5.6380 |
| 10/22/2024 17:03 | 100 | 5.6400 |
| 10/22/2024 17:03 | 1 | 5.6400 |
| 10/22/2024 17:03 | 200 | 5.6400 |
| 10/22/2024 17:03 | 1 | 5.6400 |
| 10/22/2024 17:03 | 100 | 5.6400 |
| 10/22/2024 17:03 | 466 | 5.63912 |
| 10/22/2024 17:03 | 1 | 5.6400 |
| 10/22/2024 17:02 | 3993 | 5.6380 |
| 10/22/2024 17:02 | 4878 | 5.6380 |
| 10/22/2024 17:02 | 2648 | 5.6380 |
| 10/22/2024 17:02 | 1 | 5.6420 |
| 10/22/2024 17:02 | 1361 | 5.6380 |
| 10/22/2024 17:02 | 8870 | 5.63948 |
| 10/22/2024 17:02 | 1965 | 5.6400 |
| 10/22/2024 17:02 | 715 | 5.6400 |
| 10/22/2024 17:02 | 842 | 5.6420 |
| 10/22/2024 17:02 | 163 | 5.6400 |
| 10/22/2024 17:02 | 1936 | 5.6380 |
| 10/22/2024 17:02 | 2011 | 5.6380 |
| 10/22/2024 17:02 | 223 | 5.6380 |
| 10/22/2024 17:02 | 72 | 5.6380 |
| 10/22/2024 17:02 | 2011 | 5.6380 |
| 10/22/2024 17:02 | 5043 | 5.6380 |
| 10/22/2024 17:02 | 1514 | 5.6380 |
| 10/22/2024 17:02 | 1 | 5.6380 |
| 10/22/2024 17:02 | 14 | 5.6340 |
| 10/22/2024 17:02 | 1 | 5.6380 |
| 10/22/2024 17:02 | 10 | 5.6340 |
| 10/22/2024 17:01 | 123 | 5.6360 |
| 10/22/2024 17:01 | 778 | 5.6340 |
| 10/22/2024 17:01 | 2697 | 5.6380 |
| 10/22/2024 17:01 | 588 | 5.6380 |
| 10/22/2024 17:01 | 612 | 5.6380 |
| 10/22/2024 17:01 | 713 | 5.6380 |
| 10/22/2024 17:01 | 1087 | 5.6340 |
| 10/22/2024 17:01 | 1138 | 5.6360 |
| 10/22/2024 17:01 | 1141 | 5.6360 |
| 10/22/2024 17:01 | 298 | 5.6360 |
| 10/22/2024 17:01 | 119 | 5.6360 |
| 10/22/2024 17:01 | 2260 | 5.6360 |
| 10/22/2024 17:01 | 781 | 5.6360 |
| 10/22/2024 17:01 | 200 | 5.6360 |
| 10/22/2024 17:01 | 1160 | 5.6360 |
| 10/22/2024 17:01 | 840 | 5.6360 |
| 10/22/2024 17:01 | 99 | 5.6360 |
| 10/22/2024 17:01 | 613 | 5.6360 |
| 10/22/2024 17:01 | 2597 | 5.6360 |
| 10/22/2024 17:01 | 2597 | 5.6360 |
| 10/22/2024 17:01 | 9071 | 5.6360 |
| 10/22/2024 17:01 | 0 | 5.6360 |
| 10/22/2024 17:01 | 5 | 5.6360 |
| 10/22/2024 17:01 | 901 | 5.6340 |
| 10/22/2024 17:01 | 88 | 5.63464 |
| 10/22/2024 17:00 | 68 | 5.6360 |
| 10/22/2024 17:00 | 35 | 5.6380 |
| 10/22/2024 17:00 | 200 | 5.6360 |
| 10/22/2024 17:00 | 2750 | 5.6360 |
| 10/22/2024 17:00 | 999 | 5.6360 |
| 10/22/2024 17:00 | 108 | 5.6360 |
| 10/22/2024 17:00 | 761 | 5.6360 |
| 10/22/2024 17:00 | 100 | 5.6360 |
| 10/22/2024 17:00 | 494 | 5.6360 |
| 10/22/2024 17:00 | 508 | 5.6360 |
| 10/22/2024 17:00 | 1385 | 5.6340 |
| 10/22/2024 17:00 | 118 | 5.6340 |
| 10/22/2024 17:00 | 1829 | 5.6340 |
| 10/22/2024 17:00 | 761 | 5.6340 |
| 10/22/2024 17:00 | 1135 | 5.6360 |
| 10/22/2024 17:00 | 1253 | 5.6360 |
| 10/22/2024 17:00 | 5 | 5.6360 |
| 10/22/2024 17:00 | 2742 | 5.6360 |
| 10/22/2024 16:59 | 16 | 5.6380 |
| 10/22/2024 16:59 | 4 | 5.6380 |
| 10/22/2024 16:59 | 35 | 5.6380 |
| 10/22/2024 16:59 | 17 | 5.6360 |
| 10/22/2024 16:59 | 13 | 5.6380 |
| 10/22/2024 16:59 | 26 | 5.6380 |
| 10/22/2024 16:59 | 881 | 5.63632 |
| 10/22/2024 16:59 | 300 | 5.63481 |
| 10/22/2024 16:58 | 113 | 5.63716 |
| 10/22/2024 16:58 | 771 | 5.6340 |
| 10/22/2024 16:58 | 616 | 5.6340 |
| 10/22/2024 16:58 | 822 | 5.6340 |
| 10/22/2024 16:58 | 371 | 5.6340 |
| 10/22/2024 16:58 | 800 | 5.6340 |
| 10/22/2024 16:58 | 1360 | 5.6340 |
| 10/22/2024 16:58 | 680 | 5.6340 |
| 10/22/2024 16:58 | 887 | 5.6340 |
| 10/22/2024 16:58 | 998 | 5.6340 |
| 10/22/2024 16:58 | 1593 | 5.6340 |
| 10/22/2024 16:58 | 684 | 5.6340 |
| 10/22/2024 16:58 | 1306 | 5.6340 |
| 10/22/2024 16:58 | 578 | 5.6340 |
| 10/22/2024 16:58 | 15 | 5.6360 |
| 10/22/2024 16:58 | 800 | 5.6360 |
| 10/22/2024 16:58 | 2874 | 5.6360 |
| 10/22/2024 16:58 | 3160 | 5.6360 |
| 10/22/2024 16:58 | 3 | 5.6400 |
| 10/22/2024 16:58 | 597 | 5.6380 |
| 10/22/2024 16:58 | 2690 | 5.6380 |
| 10/22/2024 16:58 | 32 | 5.6380 |
| 10/22/2024 16:58 | 1246 | 5.6360 |
| 10/22/2024 16:58 | 5 | 5.6380 |
| 10/22/2024 16:58 | 544 | 5.6380 |
| 10/22/2024 16:58 | 5 | 5.6380 |
| 10/22/2024 16:58 | 5 | 5.6420 |
| 10/22/2024 16:58 | 1 | 5.6400 |
| 10/22/2024 16:58 | 2692 | 5.6380 |
| 10/22/2024 16:58 | 2692 | 5.6380 |
| 10/22/2024 16:58 | 238 | 5.6400 |
| 10/22/2024 16:58 | 1945 | 5.6400 |
| 10/22/2024 16:58 | 1065 | 5.6400 |
| 10/22/2024 16:58 | 4 | 5.6420 |
| 10/22/2024 16:57 | 0 | 5.6400 |
| 10/22/2024 16:57 | 16 | 5.6420 |
| 10/22/2024 16:57 | 374 | 5.6420 |
| 10/22/2024 16:57 | 385 | 5.6420 |
| 10/22/2024 16:57 | 526 | 5.6420 |
| 10/22/2024 16:57 | 86 | 5.6420 |
| 10/22/2024 16:57 | 4980 | 5.6420 |
| 10/22/2024 16:57 | 1876 | 5.6420 |
| 10/22/2024 16:57 | 1645 | 5.6420 |
| 10/22/2024 16:57 | 730 | 5.6420 |
| 10/22/2024 16:57 | 950 | 5.6420 |
| 10/22/2024 16:57 | 95 | 5.6420 |
| 10/22/2024 16:57 | 21 | 5.6420 |
| 10/22/2024 16:57 | 5 | 5.6420 |
| 10/22/2024 16:57 | 366 | 5.6420 |
| 10/22/2024 16:57 | 997 | 5.6420 |
| 10/22/2024 16:57 | 1458 | 5.6420 |
| 10/22/2024 16:57 | 300 | 5.6440 |
| 10/22/2024 16:57 | 135 | 5.6440 |
| 10/22/2024 16:57 | 2197 | 5.6440 |
| 10/22/2024 16:57 | 1284 | 5.6440 |
| 10/22/2024 16:57 | 2523 | 5.6440 |
| 10/22/2024 16:57 | 2 | 5.6440 |
| 10/22/2024 16:57 | 700 | 5.6440 |
| 10/22/2024 16:57 | 242 | 5.6440 |
| 10/22/2024 16:57 | 600 | 5.6440 |
| 10/22/2024 16:57 | 768 | 5.6440 |
| 10/22/2024 16:57 | 1406 | 5.6440 |
| 10/22/2024 16:57 | 647 | 5.6440 |
| 10/22/2024 16:57 | 1351 | 5.6440 |
| 10/22/2024 16:57 | 823 | 5.6440 |
| 10/22/2024 16:57 | 2174 | 5.6440 |
| 10/22/2024 16:57 | 100 | 5.6440 |
| 10/22/2024 16:56 | 1000 | 5.64232 |
| 10/22/2024 16:56 | 1 | 5.6440 |
| 10/22/2024 16:56 | 994 | 5.64051 |
| 10/22/2024 16:56 | 377 | 5.6420 |
| 10/22/2024 16:56 | 752 | 5.6420 |
| 10/22/2024 16:56 | 2611 | 5.6420 |
| 10/22/2024 16:56 | 1761 | 5.64096 |
| 10/22/2024 16:56 | 5 | 5.6420 |
| 10/22/2024 16:56 | 2 | 5.6420 |
| 10/22/2024 16:56 | 380 | 5.64083 |
| 10/22/2024 16:56 | 100 | 5.6400 |
| 10/22/2024 16:55 | 5 | 5.6420 |
| 10/22/2024 16:55 | 2 | 5.6400 |
| 10/22/2024 16:55 | 531 | 5.6412 |
| 10/22/2024 16:55 | 995 | 5.64083 |
| 10/22/2024 16:55 | 1 | 5.6400 |
| 10/22/2024 16:55 | 995 | 5.6412 |
| 10/22/2024 16:55 | 679 | 5.6420 |
| 10/22/2024 16:55 | 180 | 5.6420 |
| 10/22/2024 16:55 | 4350 | 5.6420 |
| 10/22/2024 16:55 | 5 | 5.6420 |
| 10/22/2024 16:55 | 118 | 5.6420 |
| 10/22/2024 16:55 | 3751 | 5.6440 |
| 10/22/2024 16:55 | 1302 | 5.6440 |
| 10/22/2024 16:55 | 1839 | 5.6440 |
| 10/22/2024 16:55 | 1036 | 5.6440 |
| 10/22/2024 16:55 | 1530 | 5.6440 |
| 10/22/2024 16:55 | 850 | 5.6460 |
| 10/22/2024 16:55 | 705 | 5.6460 |
| 10/22/2024 16:55 | 2 | 5.6460 |
| 10/22/2024 16:55 | 86 | 5.6435 |
| 10/22/2024 16:54 | 4 | 5.6440 |
| 10/22/2024 16:54 | 1772 | 5.6424 |
| 10/22/2024 16:54 | 3768 | 5.6420 |
| 10/22/2024 16:54 | 191 | 5.6440 |
| 10/22/2024 16:54 | 616 | 5.6400 |
| 10/22/2024 16:54 | 654 | 5.6400 |
| 10/22/2024 16:54 | 594 | 5.6380 |
| 10/22/2024 16:54 | 482 | 5.6360 |
| 10/22/2024 16:54 | 776 | 5.6360 |
| 10/22/2024 16:54 | 35 | 5.6360 |
| 10/22/2024 16:54 | 26 | 5.6360 |
| 10/22/2024 16:53 | 80 | 5.6340 |
| 10/22/2024 16:53 | 100 | 5.6300 |
| 10/22/2024 16:53 | 3 | 5.6340 |
| 10/22/2024 16:53 | 745 | 5.63166 |
| 10/22/2024 16:53 | 1 | 5.6340 |
| 10/22/2024 16:53 | 1 | 5.6340 |
| 10/22/2024 16:53 | 10 | 5.6340 |
| 10/22/2024 16:53 | 70 | 5.6340 |
| 10/22/2024 16:53 | 2000 | 5.63166 |
| 10/22/2024 16:52 | 120 | 5.6300 |
| 10/22/2024 16:52 | 5 | 5.6340 |
| 10/22/2024 16:52 | 37 | 5.6300 |
| 10/22/2024 16:52 | 14 | 5.6340 |
| 10/22/2024 16:52 | 24 | 5.6280 |
| 10/22/2024 16:52 | 1297 | 5.6300 |
| 10/22/2024 16:52 | 1324 | 5.6300 |
| 10/22/2024 16:52 | 949 | 5.6300 |
| 10/22/2024 16:52 | 12679 | 5.6300 |
| 10/22/2024 16:52 | 635 | 5.6300 |
| 10/22/2024 16:52 | 571 | 5.6300 |
| 10/22/2024 16:52 | 1 | 5.6300 |
| 10/22/2024 16:51 | 61 | 5.6300 |
| 10/22/2024 16:51 | 12679 | 5.6280 |
| 10/22/2024 16:51 | 617 | 5.6280 |
| 10/22/2024 16:51 | 617 | 5.6280 |
| 10/22/2024 16:51 | 2 | 5.6280 |
| 10/22/2024 16:51 | 5000 | 5.6244 |
| 10/22/2024 16:51 | 18 | 5.6240 |
| 10/22/2024 16:51 | 8 | 5.6260 |
| 10/22/2024 16:51 | 362 | 5.6220 |
| 10/22/2024 16:51 | 870 | 5.6220 |
| 10/22/2024 16:51 | 716 | 5.6220 |
| 10/22/2024 16:51 | 716 | 5.6220 |
| 10/22/2024 16:51 | 860 | 5.6220 |
| 10/22/2024 16:51 | 2 | 5.6220 |
| 10/22/2024 16:51 | 1836 | 5.6260 |
| 10/22/2024 16:51 | 1336 | 5.6260 |
| 10/22/2024 16:51 | 152 | 5.6260 |
| 10/22/2024 16:51 | 882 | 5.6260 |
| 10/22/2024 16:51 | 994 | 5.6260 |
| 10/22/2024 16:51 | 3768 | 5.6260 |
| 10/22/2024 16:51 | 584 | 5.6260 |
| 10/22/2024 16:51 | 586 | 5.6260 |
| 10/22/2024 16:51 | 15 | 5.6260 |
| 10/22/2024 16:51 | 1025 | 5.6244 |
| 10/22/2024 16:51 | 716 | 5.6220 |
| 10/22/2024 16:51 | 226 | 5.6240 |
| 10/22/2024 16:51 | 300 | 5.6260 |
| 10/22/2024 16:51 | 1000 | 5.62916 |
| 10/22/2024 16:51 | 664 | 5.6260 |
| 10/22/2024 16:51 | 667 | 5.6260 |
| 10/22/2024 16:51 | 1878 | 5.6260 |
| 10/22/2024 16:51 | 3768 | 5.6260 |
| 10/22/2024 16:51 | 500 | 5.62898 |
| 10/22/2024 16:51 | 300 | 5.6260 |
| 10/22/2024 16:51 | 300 | 5.6260 |
| 10/22/2024 16:51 | 200 | 5.6260 |
| 10/22/2024 16:51 | 5 | 5.6300 |
| 10/22/2024 16:51 | 9 | 5.6280 |
| 10/22/2024 16:51 | 284 | 5.6280 |
| 10/22/2024 16:51 | 716 | 5.6280 |
| 10/22/2024 16:51 | 222 | 5.6300 |
| 10/22/2024 16:51 | 999 | 5.6300 |
| 10/22/2024 16:51 | 386 | 5.6320 |
| 10/22/2024 16:51 | 685 | 5.6320 |
| 10/22/2024 16:51 | 185 | 5.6320 |
| 10/22/2024 16:51 | 667 | 5.6320 |
| 10/22/2024 16:51 | 1737 | 5.6320 |
| 10/22/2024 16:51 | 2717 | 5.6320 |
| 10/22/2024 16:51 | 153 | 5.6320 |
| 10/22/2024 16:51 | 12990 | 5.6320 |
| 10/22/2024 16:51 | 459 | 5.6320 |
| 10/22/2024 16:51 | 987 | 5.6320 |
| 10/22/2024 16:51 | 40 | 5.6300 |
| 10/22/2024 16:51 | 2 | 5.6300 |
| 10/22/2024 16:51 | 1 | 5.6320 |
| 10/22/2024 16:50 | 2 | 5.6300 |
| 10/22/2024 16:50 | 7066 | 5.63099 |
| 10/22/2024 16:50 | 14 | 5.6320 |
| 10/22/2024 16:50 | 150 | 5.63044 |
| 10/22/2024 16:50 | 6 | 5.6320 |
| 10/22/2024 16:50 | 362 | 5.6320 |
| 10/22/2024 16:50 | 588 | 5.6320 |
| 10/22/2024 16:50 | 100 | 5.6320 |
| 10/22/2024 16:49 | 6 | 5.6300 |
| 10/22/2024 16:49 | 220 | 5.63224 |
| 10/22/2024 16:49 | 175 | 5.63224 |
| 10/22/2024 16:49 | 4 | 5.6340 |
| 10/22/2024 16:49 | 15 | 5.6320 |
| 10/22/2024 16:49 | 261 | 5.6320 |
| 10/22/2024 16:49 | 234 | 5.6320 |
| 10/22/2024 16:49 | 42 | 5.6320 |
| 10/22/2024 16:49 | 908 | 5.6320 |
| 10/22/2024 16:49 | 20 | 5.6340 |
| 10/22/2024 16:49 | 1 | 5.63598 |
| 10/22/2024 16:48 | 8 | 5.6360 |
| 10/22/2024 16:48 | 3 | 5.6360 |
| 10/22/2024 16:48 | 0 | 5.6360 |
| 10/22/2024 16:48 | 0 | 5.6360 |
| 10/22/2024 16:48 | 0 | 5.6360 |
| 10/22/2024 16:48 | 1 | 5.6360 |
| 10/22/2024 16:48 | 0 | 5.6360 |
| 10/22/2024 16:48 | 8 | 5.6360 |
| 10/22/2024 16:48 | 2913 | 5.6340 |
| 10/22/2024 16:48 | 967 | 5.6340 |
| 10/22/2024 16:48 | 0 | 5.6360 |
| 10/22/2024 16:48 | 90 | 5.6380 |
| 10/22/2024 16:48 | 360 | 5.6380 |
| 10/22/2024 16:48 | 461 | 5.6380 |
| 10/22/2024 16:48 | 1419 | 5.6360 |
| 10/22/2024 16:48 | 2270 | 5.6360 |
| 10/22/2024 16:48 | 17 | 5.6360 |
| 10/22/2024 16:48 | 533 | 5.6360 |
| 10/22/2024 16:48 | 465 | 5.6360 |
| 10/22/2024 16:48 | 406 | 5.6360 |
| 10/22/2024 16:48 | 454 | 5.6360 |
| 10/22/2024 16:48 | 998 | 5.6340 |
| 10/22/2024 16:48 | 597 | 5.6360 |
| 10/22/2024 16:48 | 1371 | 5.6360 |
| 10/22/2024 16:48 | 1366 | 5.6360 |
| 10/22/2024 16:48 | 632 | 5.6360 |
| 10/22/2024 16:48 | 630 | 5.6360 |
| 10/22/2024 16:48 | 1493 | 5.6360 |
| 10/22/2024 16:48 | 1405 | 5.6380 |
| 10/22/2024 16:48 | 603 | 5.6380 |
| 10/22/2024 16:48 | 281 | 5.6380 |
| 10/22/2024 16:48 | 135 | 5.6380 |
| 10/22/2024 16:48 | 1237 | 5.6380 |
| 10/22/2024 16:48 | 2364 | 5.6360 |
| 10/22/2024 16:48 | 1678 | 5.6360 |
| 10/22/2024 16:48 | 1231 | 5.6360 |
| 10/22/2024 16:48 | 1930 | 5.6380 |
| 10/22/2024 16:48 | 696 | 5.6380 |
| 10/22/2024 16:48 | 657 | 5.6380 |
| 10/22/2024 16:48 | 3768 | 5.6380 |
| 10/22/2024 16:47 | 620 | 5.6400 |
| 10/22/2024 16:47 | 135 | 5.6400 |
| 10/22/2024 16:47 | 4749 | 5.6400 |
| 10/22/2024 16:47 | 135 | 5.6400 |
| 10/22/2024 16:47 | 491 | 5.6400 |
| 10/22/2024 16:47 | 1084 | 5.6400 |
| 10/22/2024 16:47 | 100 | 5.6380 |
| 10/22/2024 16:47 | 105 | 5.6400 |
| 10/22/2024 16:47 | 4 | 5.6400 |
| 10/22/2024 16:47 | 2 | 5.6400 |
| 10/22/2024 16:47 | 2 | 5.63998 |
| 10/22/2024 16:47 | 302 | 5.63766 |
| 10/22/2024 16:46 | 451 | 5.6380 |
| 10/22/2024 16:46 | 445 | 5.63867 |
| 10/22/2024 16:46 | 13 | 5.6360 |
| 10/22/2024 16:46 | 2710 | 5.6380 |
| 10/22/2024 16:46 | 1900 | 5.6380 |
| 10/22/2024 16:46 | 1841 | 5.6380 |
| 10/22/2024 16:46 | 1366 | 5.6380 |
| 10/22/2024 16:46 | 998 | 5.6380 |
| 10/22/2024 16:46 | 559 | 5.6380 |
| 10/22/2024 16:46 | 15 | 5.6380 |
| 10/22/2024 16:46 | 1371 | 5.6400 |
| 10/22/2024 16:46 | 2786 | 5.6400 |
| 10/22/2024 16:46 | 549 | 5.6400 |
| 10/22/2024 16:46 | 449 | 5.6400 |
| 10/22/2024 16:46 | 1 | 5.6420 |
| 10/22/2024 16:46 | 1074 | 5.6400 |
| 10/22/2024 16:46 | 691 | 5.6400 |
| 10/22/2024 16:46 | 1765 | 5.6400 |
| 10/22/2024 16:46 | 8 | 5.6380 |
| 10/22/2024 16:46 | 148 | 5.6400 |
| 10/22/2024 16:46 | 13 | 5.6400 |
| 10/22/2024 16:46 | 850 | 5.6440 |
| 10/22/2024 16:46 | 1807 | 5.6440 |
| 10/22/2024 16:46 | 645 | 5.6440 |
| 10/22/2024 16:46 | 2103 | 5.6440 |
| 10/22/2024 16:46 | 1910 | 5.6440 |
| 10/22/2024 16:46 | 15 | 5.6440 |
| 10/22/2024 16:46 | 2103 | 5.6440 |
| 10/22/2024 16:46 | 2356 | 5.6440 |
| 10/22/2024 16:46 | 6 | 5.6440 |
| 10/22/2024 16:46 | 925 | 5.6440 |
| 10/22/2024 16:46 | 4 | 5.6440 |
| 10/22/2024 16:46 | 9 | 5.6440 |
| 10/22/2024 16:46 | 57 | 5.6440 |
| 10/22/2024 16:46 | 298 | 5.6440 |
| 10/22/2024 16:46 | 4 | 5.6472 |
| 10/22/2024 16:46 | 40 | 5.6480 |
| 10/22/2024 16:46 | 84 | 5.6460 |
| 10/22/2024 16:45 | 1087 | 5.64712 |
| 10/22/2024 16:45 | 39 | 5.6460 |
| 10/22/2024 16:45 | 1094 | 5.64654 |
| 10/22/2024 16:45 | 388 | 5.6480 |
| 10/22/2024 16:45 | 1245 | 5.6480 |
| 10/22/2024 16:45 | 3768 | 5.6480 |
| 10/22/2024 16:45 | 800 | 5.6480 |
| 10/22/2024 16:45 | 1928 | 5.6480 |
| 10/22/2024 16:45 | 10072 | 5.6480 |
| 10/22/2024 16:45 | 4000 | 5.6480 |
| 10/22/2024 16:45 | 19 | 5.6480 |
| 10/22/2024 16:45 | 916 | 5.6460 |
| 10/22/2024 16:45 | 2646 | 5.6460 |
| 10/22/2024 16:45 | 656 | 5.6460 |
| 10/22/2024 16:45 | 177 | 5.6458 |
| 10/22/2024 16:45 | 15 | 5.6460 |
| 10/22/2024 16:45 | 14057 | 5.6460 |
| 10/22/2024 16:45 | 3768 | 5.6460 |
| 10/22/2024 16:45 | 572 | 5.6460 |
| 10/22/2024 16:44 | 50 | 5.6449 |
| 10/22/2024 16:44 | 918 | 5.6460 |
| 10/22/2024 16:44 | 253 | 5.6460 |
| 10/22/2024 16:44 | 5 | 5.6460 |
| 10/22/2024 16:44 | 660 | 5.6460 |
| 10/22/2024 16:44 | 2770 | 5.6460 |
| 10/22/2024 16:44 | 0 | 5.6500 |
| 10/22/2024 16:44 | 1 | 5.6500 |
| 10/22/2024 16:43 | 30 | 5.6460 |
| 10/22/2024 16:43 | 635 | 5.6480 |
| 10/22/2024 16:43 | 596 | 5.6480 |
| 10/22/2024 16:43 | 2200 | 5.6480 |
| 10/22/2024 16:43 | 1162 | 5.6480 |
| 10/22/2024 16:43 | 3 | 5.6480 |
| 10/22/2024 16:43 | 2 | 5.6480 |
| 10/22/2024 16:43 | 95 | 5.6460 |
| 10/22/2024 16:43 | 0 | 5.6480 |
| 10/22/2024 16:43 | 1957 | 5.6480 |
| 10/22/2024 16:43 | 1253 | 5.6480 |
| 10/22/2024 16:43 | 819 | 5.6480 |
| 10/22/2024 16:43 | 702 | 5.64889 |
| 10/22/2024 16:43 | 911 | 5.6480 |
| 10/22/2024 16:43 | 24 | 5.6480 |
| 10/22/2024 16:43 | 19 | 5.6480 |
| 10/22/2024 16:42 | 142 | 5.6480 |
| 10/22/2024 16:42 | 291 | 5.6480 |
| 10/22/2024 16:42 | 748 | 5.6480 |
| 10/22/2024 16:42 | 1036 | 5.6480 |
| 10/22/2024 16:42 | 1102 | 5.6480 |
| 10/22/2024 16:42 | 4 | 5.6480 |
| 10/22/2024 16:42 | 137 | 5.6500 |
| 10/22/2024 16:42 | 637 | 5.6500 |
| 10/22/2024 16:42 | 621 | 5.6500 |
| 10/22/2024 16:42 | 3768 | 5.6500 |
| 10/22/2024 16:42 | 346 | 5.6500 |
| 10/22/2024 16:42 | 4213 | 5.6500 |
| 10/22/2024 16:42 | 964 | 5.6500 |
| 10/22/2024 16:42 | 740 | 5.6500 |
| 10/22/2024 16:42 | 3 | 5.6500 |
| 10/22/2024 16:42 | 42 | 5.6500 |
| 10/22/2024 16:42 | 7 | 5.6500 |
| 10/22/2024 16:42 | 75 | 5.6500 |
| 10/22/2024 16:42 | 296 | 5.6500 |
| 10/22/2024 16:42 | 1326 | 5.6500 |
| 10/22/2024 16:42 | 1233 | 5.6500 |
| 10/22/2024 16:42 | 5312 | 5.6500 |
| 10/22/2024 16:42 | 996 | 5.6500 |
| 10/22/2024 16:42 | 1620 | 5.6500 |
| 10/22/2024 16:42 | 679 | 5.6500 |
| 10/22/2024 16:42 | 667 | 5.6500 |
| 10/22/2024 16:42 | 0 | 5.6500 |
| 10/22/2024 16:42 | 0 | 5.6500 |
| 10/22/2024 16:42 | 0 | 5.6500 |
| 10/22/2024 16:42 | 4 | 5.6500 |
| 10/22/2024 16:42 | 2 | 5.6540 |
| 10/22/2024 16:41 | 10 | 5.6540 |
| 10/22/2024 16:41 | 90 | 5.6560 |
| 10/22/2024 16:41 | 555 | 5.6520 |
| 10/22/2024 16:41 | 135 | 5.6520 |
| 10/22/2024 16:41 | 873 | 5.6520 |
| 10/22/2024 16:41 | 1349 | 5.6520 |
| 10/22/2024 16:41 | 135 | 5.6520 |
| 10/22/2024 16:41 | 995 | 5.6520 |
| 10/22/2024 16:41 | 1811 | 5.6520 |
| 10/22/2024 16:41 | 135 | 5.6520 |
| 10/22/2024 16:41 | 928 | 5.6520 |
| 10/22/2024 16:41 | 2222 | 5.6520 |
| 10/22/2024 16:41 | 2267 | 5.6520 |
| 10/22/2024 16:41 | 1496 | 5.6520 |
| 10/22/2024 16:41 | 1892 | 5.6540 |
| 10/22/2024 16:41 | 3 | 5.6520 |
| 10/22/2024 16:41 | 7 | 5.6560 |
| 10/22/2024 16:41 | 26 | 5.65352 |
| 10/22/2024 16:41 | 2626 | 5.6520 |
| 10/22/2024 16:41 | 1 | 5.6560 |
| 10/22/2024 16:41 | 6 | 5.6560 |
| 10/22/2024 16:40 | 1904 | 5.65348 |
| 10/22/2024 16:40 | 1 | 5.6560 |
| 10/22/2024 16:40 | 1000 | 5.6540 |
| 10/22/2024 16:40 | 15 | 5.6540 |
| 10/22/2024 16:40 | 882 | 5.6540 |
| 10/22/2024 16:40 | 1686 | 5.6540 |
| 10/22/2024 16:40 | 1767 | 5.6540 |
| 10/22/2024 16:40 | 950 | 5.6540 |
| 10/22/2024 16:40 | 2238 | 5.6540 |
| 10/22/2024 16:40 | 2120 | 5.6540 |
| 10/22/2024 16:40 | 484 | 5.6540 |
| 10/22/2024 16:40 | 2347 | 5.6540 |
| 10/22/2024 16:39 | 8 | 5.6540 |
| 10/22/2024 16:39 | 1 | 5.6540 |
| 10/22/2024 16:39 | 100 | 5.6540 |
| 10/22/2024 16:39 | 189 | 5.6540 |
| 10/22/2024 16:39 | 244 | 5.6540 |
| 10/22/2024 16:39 | 1210 | 5.6540 |
| 10/22/2024 16:39 | 3720 | 5.6540 |
| 10/22/2024 16:39 | 957 | 5.65444 |
| 10/22/2024 16:39 | 14 | 5.6580 |
| 10/22/2024 16:39 | 1146 | 5.6560 |
| 10/22/2024 16:39 | 1188 | 5.6560 |
| 10/22/2024 16:39 | 1130 | 5.6560 |
| 10/22/2024 16:39 | 895 | 5.6560 |
| 10/22/2024 16:39 | 2345 | 5.6560 |
| 10/22/2024 16:39 | 820 | 5.6560 |
| 10/22/2024 16:39 | 1862 | 5.6560 |
| 10/22/2024 16:39 | 900 | 5.6560 |
| 10/22/2024 16:39 | 1400 | 5.6560 |
| 10/22/2024 16:39 | 1060 | 5.6560 |
| 10/22/2024 16:39 | 2434 | 5.6560 |
| 10/22/2024 16:39 | 2005 | 5.6560 |
| 10/22/2024 16:39 | 100 | 5.6560 |
| 10/22/2024 16:39 | 995 | 5.6560 |
| 10/22/2024 16:39 | 2573 | 5.6560 |
| 10/22/2024 16:39 | 343 | 5.6560 |
| 10/22/2024 16:39 | 2300 | 5.6560 |
| 10/22/2024 16:39 | 15 | 5.6580 |
| 10/22/2024 16:39 | 5 | 5.6580 |
| 10/22/2024 16:39 | 6662 | 5.6580 |
| 10/22/2024 16:39 | 7 | 5.6580 |
| 10/22/2024 16:39 | 377 | 5.6580 |
| 10/22/2024 16:39 | 698 | 5.6580 |
| 10/22/2024 16:39 | 994 | 5.6580 |
| 10/22/2024 16:39 | 582 | 5.6580 |
| 10/22/2024 16:39 | 1304 | 5.6580 |
| 10/22/2024 16:39 | 9 | 5.65844 |
| 10/22/2024 16:38 | 3134 | 5.6580 |
| 10/22/2024 16:38 | 1006 | 5.6580 |
| 10/22/2024 16:38 | 5640 | 5.6580 |
| 10/22/2024 16:38 | 1362 | 5.6580 |
| 10/22/2024 16:38 | 1625 | 5.6580 |
| 10/22/2024 16:38 | 4 | 5.6580 |
| 10/22/2024 16:38 | 1211 | 5.6580 |
| 10/22/2024 16:38 | 95 | 5.6580 |
| 10/22/2024 16:38 | 3768 | 5.6580 |
| 10/22/2024 16:38 | 326 | 5.6580 |
| 10/22/2024 16:38 | 574 | 5.6580 |
| 10/22/2024 16:38 | 1164 | 5.6580 |
| 10/22/2024 16:38 | 2604 | 5.6580 |
| 10/22/2024 16:38 | 178 | 5.6580 |
| 10/22/2024 16:38 | 1107 | 5.6580 |
| 10/22/2024 16:38 | 645 | 5.6580 |
| 10/22/2024 16:38 | 674 | 5.6580 |
| 10/22/2024 16:38 | 243 | 5.6540 |
| 10/22/2024 16:38 | 471 | 5.6540 |
| 10/22/2024 16:38 | 958 | 5.6540 |
| 10/22/2024 16:38 | 3571 | 5.6540 |
| 10/22/2024 16:38 | 24 | 5.6560 |
| 10/22/2024 16:38 | 100 | 5.6560 |
| 10/22/2024 16:38 | 364 | 5.6560 |
| 10/22/2024 16:37 | 3 | 5.6540 |
| 10/22/2024 16:37 | 60 | 5.6560 |
| 10/22/2024 16:37 | 3 | 5.6560 |
| 10/22/2024 16:37 | 1240 | 5.65575 |
| 10/22/2024 16:37 | 100 | 5.65402 |
| 10/22/2024 16:37 | 2 | 5.6560 |
| 10/22/2024 16:37 | 3 | 5.6540 |
| 10/22/2024 16:37 | 1411 | 5.65402 |
| 10/22/2024 16:37 | 219 | 5.65402 |
| 10/22/2024 16:36 | 50 | 5.6560 |
| 10/22/2024 16:36 | 2133 | 5.65402 |
| 10/22/2024 16:36 | 2145 | 5.65574 |
| 10/22/2024 16:36 | 695 | 5.6540 |
| 10/22/2024 16:36 | 644 | 5.6540 |
| 10/22/2024 16:36 | 5 | 5.6540 |
| 10/22/2024 16:36 | 721 | 5.6540 |
| 10/22/2024 16:36 | 3047 | 5.6540 |
| 10/22/2024 16:36 | 2 | 5.6540 |
| 10/22/2024 16:36 | 4 | 5.6540 |
| 10/22/2024 16:36 | 1983 | 5.6540 |
| 10/22/2024 16:36 | 368 | 5.6540 |
| 10/22/2024 16:36 | 474 | 5.6540 |
| 10/22/2024 16:36 | 1371 | 5.6540 |
| 10/22/2024 16:36 | 1531 | 5.6540 |
| 10/22/2024 16:36 | 680 | 5.6540 |
| 10/22/2024 16:36 | 540 | 5.6540 |
| 10/22/2024 16:36 | 135 | 5.6560 |
| 10/22/2024 16:36 | 274 | 5.6560 |
| 10/22/2024 16:36 | 4587 | 5.6560 |
| 10/22/2024 16:36 | 1055 | 5.65402 |
| 10/22/2024 16:36 | 964 | 5.6560 |
| 10/22/2024 16:36 | 850 | 5.6560 |
| 10/22/2024 16:36 | 299 | 5.6580 |
| 10/22/2024 16:36 | 6176 | 5.6560 |
| 10/22/2024 16:36 | 38 | 5.6560 |
| 10/22/2024 16:36 | 10552 | 5.6560 |
| 10/22/2024 16:36 | 666 | 5.6560 |
| 10/22/2024 16:36 | 555 | 5.6560 |
| 10/22/2024 16:36 | 1554 | 5.6560 |
| 10/22/2024 16:36 | 2997 | 5.6560 |
| 10/22/2024 16:36 | 2717 | 5.6560 |
| 10/22/2024 16:36 | 10000 | 5.6540 |
| 10/22/2024 16:36 | 200 | 5.6560 |
| 10/22/2024 16:36 | 20 | 5.6548 |
| 10/22/2024 16:35 | 2000 | 5.6547 |
| 10/22/2024 16:35 | 0 | 5.6540 |
| 10/22/2024 16:35 | 2 | 5.6560 |
| 10/22/2024 16:35 | 3943 | 5.6560 |
| 10/22/2024 16:35 | 1 | 5.6540 |
| 10/22/2024 16:35 | 135 | 5.6540 |
| 10/22/2024 16:35 | 2081 | 5.6540 |
| 10/22/2024 16:35 | 652 | 5.6540 |
| 10/22/2024 16:35 | 601 | 5.6540 |
| 10/22/2024 16:35 | 1038 | 5.6540 |
| 10/22/2024 16:35 | 1128 | 5.6540 |
| 10/22/2024 16:35 | 1097 | 5.6540 |
| 10/22/2024 16:35 | 1046 | 5.6540 |
| 10/22/2024 16:35 | 1090 | 5.6540 |
| 10/22/2024 16:35 | 155 | 5.6540 |
| 10/22/2024 16:35 | 5 | 5.6540 |
| 10/22/2024 16:35 | 3660 | 5.6540 |
| 10/22/2024 16:35 | 81 | 5.6560 |
| 10/22/2024 16:35 | 3 | 5.6560 |
| 10/22/2024 16:35 | 1006 | 5.6560 |
| 10/22/2024 16:35 | 1250 | 5.6560 |
| 10/22/2024 16:35 | 995 | 5.6560 |
| 10/22/2024 16:35 | 330 | 5.6560 |
| 10/22/2024 16:35 | 222 | 5.6560 |
| 10/22/2024 16:35 | 959 | 5.6560 |
| 10/22/2024 16:35 | 1112 | 5.6560 |
| 10/22/2024 16:35 | 983 | 5.6560 |
| 10/22/2024 16:35 | 620 | 5.6560 |
| 10/22/2024 16:35 | 1554 | 5.6560 |
| 10/22/2024 16:35 | 696 | 5.6560 |
| 10/22/2024 16:35 | 2700 | 5.6560 |
| 10/22/2024 16:35 | 1701 | 5.6560 |
| 10/22/2024 16:35 | 3013 | 5.6560 |
| 10/22/2024 16:35 | 631 | 5.6580 |
| 10/22/2024 16:35 | 1445 | 5.6580 |
| 10/22/2024 16:35 | 2076 | 5.6580 |
| 10/22/2024 16:35 | 2076 | 5.6580 |
| 10/22/2024 16:35 | 3707 | 5.6580 |
| 10/22/2024 16:35 | 1740 | 5.6580 |
| 10/22/2024 16:35 | 1734 | 5.6580 |
| 10/22/2024 16:35 | 119 | 5.6580 |
| 10/22/2024 16:35 | 1624 | 5.6580 |
| 10/22/2024 16:35 | 624 | 5.6580 |
| 10/22/2024 16:35 | 166 | 5.6580 |
| 10/22/2024 16:35 | 4080 | 5.6580 |
| 10/22/2024 16:35 | 1877 | 5.6580 |
| 10/22/2024 16:35 | 1013 | 5.6580 |
| 10/22/2024 16:35 | 2000 | 5.6580 |
| 10/22/2024 16:35 | 2097 | 5.6600 |
| 10/22/2024 16:35 | 552 | 5.6600 |
| 10/22/2024 16:35 | 1545 | 5.6600 |
| 10/22/2024 16:35 | 1691 | 5.6580 |
| 10/22/2024 16:35 | 1199 | 5.6580 |
| 10/22/2024 16:35 | 1017 | 5.6580 |
| 10/22/2024 16:35 | 1123 | 5.6560 |
| 10/22/2024 16:35 | 596 | 5.6560 |
| 10/22/2024 16:35 | 496 | 5.6560 |
| 10/22/2024 16:35 | 927 | 5.6560 |
| 10/22/2024 16:35 | 464 | 5.6560 |
| 10/22/2024 16:35 | 2683 | 5.6560 |
| 10/22/2024 16:35 | 1443 | 5.6560 |