Rolls-Royce Hldg Rg
RR.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:29
Geld
15.08.2025 - 18:30:00
Geld
Volumen
Brief
15.08.2025 - 18:30:00
Brief
Volumen
10.7400
-0.275 ( -2.50% )
10.4500
72'500
10.9000
185
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 134 10.7950
08/15/2025 17:29 502 10.7950
08/15/2025 17:29 1395 10.7850
08/15/2025 17:29 10 10.7950
08/15/2025 17:29 6 10.7950
08/15/2025 17:29 353 10.7950
08/15/2025 17:29 1210 10.7900
08/15/2025 17:29 546 10.7900
08/15/2025 17:29 0 10.7900
08/15/2025 17:29 0 10.7900
08/15/2025 17:29 5 10.7950
08/15/2025 17:29 0 10.7900
08/15/2025 17:29 1866 10.7900
08/15/2025 17:29 11 10.7950
08/15/2025 17:29 1838 10.7950
08/15/2025 17:29 131 10.7950
08/15/2025 17:29 0 10.8000
08/15/2025 17:29 3818 10.7950
08/15/2025 17:29 26 10.8000
08/15/2025 17:29 336 10.7950
08/15/2025 17:29 778 10.7950
08/15/2025 17:29 336 10.7950
08/15/2025 17:29 600 10.7950
08/15/2025 17:29 222 10.7950
08/15/2025 17:29 893 10.7950
08/15/2025 17:29 740 10.7950
08/15/2025 17:29 1969 10.7950
08/15/2025 17:29 21 10.7950
08/15/2025 17:29 4178 10.7900
08/15/2025 17:29 45 10.79291
08/15/2025 17:29 0 10.7900
08/15/2025 17:29 2828 10.7950
08/15/2025 17:29 7972 10.7900
08/15/2025 17:29 511 10.7925
08/15/2025 17:29 4 10.7950
08/15/2025 17:29 2 10.7900
08/15/2025 17:29 480 10.7900
08/15/2025 17:29 30 10.7900
08/15/2025 17:29 906 10.7950
08/15/2025 17:29 17 10.7950
08/15/2025 17:29 390 10.7950
08/15/2025 17:29 1 10.7950
08/15/2025 17:29 73 10.7950
08/15/2025 17:29 471 10.7950
08/15/2025 17:29 394 10.7950
08/15/2025 17:29 387 10.7950
08/15/2025 17:29 298 10.7950
08/15/2025 17:29 740 10.7950
08/15/2025 17:29 1 10.7950
08/15/2025 17:29 508 10.7974
08/15/2025 17:29 4 10.8000
08/15/2025 17:29 0 10.7950
08/15/2025 17:29 1 10.8000
08/15/2025 17:29 444 10.7974
08/15/2025 17:29 275 10.79721
08/15/2025 17:29 4 10.8000
08/15/2025 17:29 2272 10.8000
08/15/2025 17:29 20 10.7950
08/15/2025 17:29 5 10.8000
08/15/2025 17:29 0 10.8000
08/15/2025 17:28 1818 10.7950
08/15/2025 17:28 4555 10.7950
08/15/2025 17:28 492 10.7950
08/15/2025 17:28 42 10.7900
08/15/2025 17:28 4 10.7900
08/15/2025 17:28 786 10.7950
08/15/2025 17:28 427 10.7950
08/15/2025 17:28 1 10.7900
08/15/2025 17:28 1 10.7900
08/15/2025 17:28 1183 10.7900
08/15/2025 17:28 786 10.7900
08/15/2025 17:28 792 10.7900
08/15/2025 17:28 427 10.7900
08/15/2025 17:28 1891 10.7900
08/15/2025 17:28 336 10.7900
08/15/2025 17:28 22 10.7900
08/15/2025 17:28 66 10.7900
08/15/2025 17:28 879 10.7900
08/15/2025 17:28 1246 10.7900
08/15/2025 17:28 35 10.7850
08/15/2025 17:28 131 10.7850
08/15/2025 17:28 46 10.7900
08/15/2025 17:28 5 10.7900
08/15/2025 17:28 5 10.7900
08/15/2025 17:28 5 10.7900
08/15/2025 17:28 368 10.78939
08/15/2025 17:28 1096 10.7850
08/15/2025 17:28 6562 10.7850
08/15/2025 17:28 276 10.78841
08/15/2025 17:28 22 10.7900
08/15/2025 17:28 1575 10.7850
08/15/2025 17:28 1200 10.7850
08/15/2025 17:28 1575 10.7850
08/15/2025 17:28 1666 10.7875
08/15/2025 17:28 925 10.7850
08/15/2025 17:28 3235 10.7850
08/15/2025 17:28 9 10.7900
08/15/2025 17:28 75 10.7900
08/15/2025 17:28 149 10.7825
08/15/2025 17:28 241 10.7825
08/15/2025 17:28 703 10.7825
08/15/2025 17:28 278 10.7825
08/15/2025 17:28 1461 10.7825
08/15/2025 17:28 1277 10.7850
08/15/2025 17:28 160 10.7850
08/15/2025 17:28 408 10.7850
08/15/2025 17:28 1965 10.7850
08/15/2025 17:28 91 10.7850
08/15/2025 17:28 1067 10.7850
08/15/2025 17:28 1311 10.7875
08/15/2025 17:28 183 10.7874
08/15/2025 17:28 518 10.7850
08/15/2025 17:28 100 10.78733
08/15/2025 17:28 0 10.7850
08/15/2025 17:28 7 10.7900
08/15/2025 17:28 184 10.7900
08/15/2025 17:28 0 10.7900
08/15/2025 17:28 106 10.7850
08/15/2025 17:28 0 10.7850
08/15/2025 17:27 921 10.7868
08/15/2025 17:27 84 10.7875
08/15/2025 17:27 25 10.7900
08/15/2025 17:27 184 10.78762
08/15/2025 17:27 46 10.7900
08/15/2025 17:27 1 10.7900
08/15/2025 17:27 20 10.7900
08/15/2025 17:27 190 10.7850
08/15/2025 17:27 400 10.7850
08/15/2025 17:27 13 10.7900
08/15/2025 17:27 0 10.7900
08/15/2025 17:27 20 10.7900
08/15/2025 17:27 46 10.7900
08/15/2025 17:27 0 10.7900
08/15/2025 17:27 3000 10.7900
08/15/2025 17:27 20 10.7900
08/15/2025 17:27 6 10.7900
08/15/2025 17:27 18 10.7850
08/15/2025 17:27 1 10.7850
08/15/2025 17:27 0 10.7900
08/15/2025 17:27 9 10.7900
08/15/2025 17:27 0 10.7900
08/15/2025 17:27 16 10.7850
08/15/2025 17:27 6771 10.7900
08/15/2025 17:26 2222 10.78789
08/15/2025 17:26 256 10.7850
08/15/2025 17:26 0 10.7900
08/15/2025 17:26 0 10.7900
08/15/2025 17:26 72 10.7850
08/15/2025 17:26 58 10.7900
08/15/2025 17:26 177 10.7875
08/15/2025 17:26 184 10.78793
08/15/2025 17:26 800 10.7850
08/15/2025 17:26 100 10.7900
08/15/2025 17:26 0 10.7900
08/15/2025 17:26 46 10.7900
08/15/2025 17:26 6 10.7900
08/15/2025 17:26 2 10.7900
08/15/2025 17:26 1 10.7900
08/15/2025 17:26 0 10.7900
08/15/2025 17:26 141 10.7900
08/15/2025 17:26 1 10.7900
08/15/2025 17:26 8 10.7850
08/15/2025 17:26 0 10.7900
08/15/2025 17:26 18 10.7850
08/15/2025 17:26 460 10.78844
08/15/2025 17:26 137 10.7884
08/15/2025 17:26 137 10.78805
08/15/2025 17:26 4794 10.78973
08/15/2025 17:25 20 10.7900
08/15/2025 17:25 0 10.7900
08/15/2025 17:25 0 10.7900
08/15/2025 17:25 201 10.78863
08/15/2025 17:25 184 10.78832
08/15/2025 17:25 28 10.7900
08/15/2025 17:25 0 10.7900
08/15/2025 17:25 367 10.78805
08/15/2025 17:25 0 10.7900
08/15/2025 17:25 0 10.7900
08/15/2025 17:25 500 10.7875
08/15/2025 17:25 23 10.78727
08/15/2025 17:25 500 10.78716
08/15/2025 17:25 10 10.78972
08/15/2025 17:25 3801 10.7850
08/15/2025 17:24 9 10.7900
08/15/2025 17:24 5 10.7900
08/15/2025 17:24 0 10.7900
08/15/2025 17:24 0 10.7900
08/15/2025 17:24 66 10.7900
08/15/2025 17:24 1 10.7900
08/15/2025 17:24 0 10.7850
08/15/2025 17:24 14 10.7850
08/15/2025 17:24 63 10.7875
08/15/2025 17:24 1 10.7900
08/15/2025 17:24 0 10.7850
08/15/2025 17:24 2 10.7900
08/15/2025 17:24 0 10.7900
08/15/2025 17:24 0 10.7900
08/15/2025 17:24 0 10.7900
08/15/2025 17:24 0 10.7900
08/15/2025 17:24 64 10.7850
08/15/2025 17:24 9 10.7900
08/15/2025 17:24 294 10.7850
08/15/2025 17:24 100 10.78675
08/15/2025 17:24 183 10.78871
08/15/2025 17:24 5 10.7900
08/15/2025 17:24 200 10.78715
08/15/2025 17:24 2970 10.7850
08/15/2025 17:24 137 10.78856
08/15/2025 17:23 0 10.7900
08/15/2025 17:23 27 10.7900
08/15/2025 17:23 4 10.7900
08/15/2025 17:23 9 10.7900
08/15/2025 17:23 0 10.7900
08/15/2025 17:23 0 10.7900
08/15/2025 17:23 0 10.7900
08/15/2025 17:23 9 10.7900
08/15/2025 17:23 1843 10.78875
08/15/2025 17:23 4372 10.7850
08/15/2025 17:23 0 10.7900
08/15/2025 17:23 42 10.7900
08/15/2025 17:23 3 10.7900
08/15/2025 17:23 556 10.7886
08/15/2025 17:23 4 10.7900
08/15/2025 17:23 50 10.7900
08/15/2025 17:22 23 10.7900
08/15/2025 17:22 510 10.7850
08/15/2025 17:22 293 10.7850
08/15/2025 17:22 769 10.7850
08/15/2025 17:22 1470 10.7850
08/15/2025 17:22 1399 10.7850
08/15/2025 17:22 209 10.78875
08/15/2025 17:22 0 10.7850
08/15/2025 17:22 76 10.79355
08/15/2025 17:22 5 10.7900
08/15/2025 17:22 1 10.7900
08/15/2025 17:22 50 10.7900
08/15/2025 17:22 0 10.7900
08/15/2025 17:22 420 10.7850
08/15/2025 17:22 927 10.7850
08/15/2025 17:22 69 10.7850
08/15/2025 17:22 60 10.7850
08/15/2025 17:22 36 10.7850
08/15/2025 17:22 185 10.7850
08/15/2025 17:22 74 10.7850
08/15/2025 17:22 45 10.7850
08/15/2025 17:22 83 10.7850
08/15/2025 17:22 17 10.7850
08/15/2025 17:22 50 10.7850
08/15/2025 17:22 44 10.7850
08/15/2025 17:22 102 10.7850
08/15/2025 17:22 400 10.7850
08/15/2025 17:22 185 10.7850
08/15/2025 17:22 600 10.7900
08/15/2025 17:22 770 10.7900
08/15/2025 17:22 903 10.7900
08/15/2025 17:22 1910 10.7900
08/15/2025 17:22 1000 10.7925
08/15/2025 17:22 911 10.79807
08/15/2025 17:22 852 10.8000
08/15/2025 17:21 1 10.7950
08/15/2025 17:21 1 10.7950
08/15/2025 17:21 4 10.8000
08/15/2025 17:21 1 10.8000
08/15/2025 17:21 0 10.8000
08/15/2025 17:21 0 10.8000
08/15/2025 17:21 4 10.7950
08/15/2025 17:21 1279 10.7950
08/15/2025 17:21 10 10.8000
08/15/2025 17:21 1 10.8000
08/15/2025 17:21 1 10.8000
08/15/2025 17:21 6 10.7950
08/15/2025 17:21 91 10.8000
08/15/2025 17:21 459 10.79846
08/15/2025 17:21 3579 10.79977
08/15/2025 17:21 111 10.79861
08/15/2025 17:21 689 10.79866
08/15/2025 17:21 0 10.8000
08/15/2025 17:21 25 10.8000
08/15/2025 17:21 0 10.8000
08/15/2025 17:21 30 10.79676
08/15/2025 17:21 74 10.8000
08/15/2025 17:21 173 10.8000
08/15/2025 17:21 1 10.7950
08/15/2025 17:21 31 10.7950
08/15/2025 17:21 277 10.7950
08/15/2025 17:21 44 10.7950
08/15/2025 17:21 96 10.7950
08/15/2025 17:21 63 10.7950
08/15/2025 17:21 1 10.7950
08/15/2025 17:21 200 10.79366
08/15/2025 17:20 316 10.7950
08/15/2025 17:20 318 10.7950
08/15/2025 17:20 3 10.7950
08/15/2025 17:20 32 10.7950
08/15/2025 17:20 1547 10.7900
08/15/2025 17:20 46 10.79477
08/15/2025 17:20 5 10.7950
08/15/2025 17:20 30 10.79032
08/15/2025 17:20 0 10.7950
08/15/2025 17:20 231 10.79743
08/15/2025 17:20 100 10.7950
08/15/2025 17:20 400 10.7950
08/15/2025 17:20 1954 10.7950
08/15/2025 17:20 857 10.7950
08/15/2025 17:20 66 10.7950
08/15/2025 17:20 1853 10.7950
08/15/2025 17:20 600 10.7950
08/15/2025 17:20 1464 10.7950
08/15/2025 17:20 184 10.8000
08/15/2025 17:20 8 10.8000
08/15/2025 17:20 1 10.79998
08/15/2025 17:20 9 10.8000
08/15/2025 17:20 1 10.8000
08/15/2025 17:20 422 10.7950
08/15/2025 17:19 855 10.79875
08/15/2025 17:19 2000 10.7950
08/15/2025 17:19 2000 10.7950
08/15/2025 17:19 9 10.8000
08/15/2025 17:19 1 10.7950
08/15/2025 17:19 0 10.8000
08/15/2025 17:19 92 10.8000
08/15/2025 17:19 73 10.79849
08/15/2025 17:19 1105 10.79861
08/15/2025 17:19 457 10.79841
08/15/2025 17:19 2 10.8000
08/15/2025 17:19 552 10.8000
08/15/2025 17:19 0 10.7950
08/15/2025 17:18 3 10.8000
08/15/2025 17:18 76 10.8000
08/15/2025 17:18 180 10.79861
08/15/2025 17:18 21 10.79341
08/15/2025 17:18 0 10.7950
08/15/2025 17:18 10 10.7950
08/15/2025 17:18 299 10.7950
08/15/2025 17:18 1275 10.7950
08/15/2025 17:18 1459 10.7950
08/15/2025 17:18 116 10.7950
08/15/2025 17:18 213 10.7950
08/15/2025 17:18 474 10.7950
08/15/2025 17:18 1 10.7950
08/15/2025 17:18 250 10.7950
08/15/2025 17:18 250 10.7950
08/15/2025 17:18 306 10.7950
08/15/2025 17:18 59 10.7950
08/15/2025 17:18 1009 10.7900
08/15/2025 17:18 928 10.79337
08/15/2025 17:18 460 10.79375
08/15/2025 17:18 4 10.7950
08/15/2025 17:18 663 10.7900
08/15/2025 17:18 60 10.7950
08/15/2025 17:18 15 10.7950
08/15/2025 17:18 6 10.7900
08/15/2025 17:18 1 10.7950
08/15/2025 17:18 4608 10.79445
08/15/2025 17:18 90 10.7925
08/15/2025 17:18 49 10.7950
08/15/2025 17:18 0 10.7900
08/15/2025 17:18 924 10.7900
08/15/2025 17:18 250 10.79362
08/15/2025 17:17 15 10.79338
08/15/2025 17:17 0 10.7900
08/15/2025 17:17 44 10.79348
08/15/2025 17:17 1 10.7950
08/15/2025 17:17 1575 10.7900
08/15/2025 17:17 453 10.7900
08/15/2025 17:17 887 10.7900
08/15/2025 17:17 437 10.7900
08/15/2025 17:17 461 10.7900
08/15/2025 17:17 856 10.7900
08/15/2025 17:17 236 10.7900
08/15/2025 17:17 463 10.79375
08/15/2025 17:17 10 10.7950
08/15/2025 17:17 0 10.7950
08/15/2025 17:17 1575 10.7950
08/15/2025 17:17 478 10.7950
08/15/2025 17:17 1291 10.7950
08/15/2025 17:17 1575 10.7950
08/15/2025 17:17 474 10.7950
08/15/2025 17:17 0 10.7950
08/15/2025 17:17 9 10.7950
08/15/2025 17:17 276 10.79354
08/15/2025 17:17 921 10.79276
08/15/2025 17:17 100 10.7950
08/15/2025 17:17 16 10.7900
08/15/2025 17:17 860 10.7900
08/15/2025 17:17 0 10.7900
08/15/2025 17:17 20 10.7950
08/15/2025 17:17 4 10.7900
08/15/2025 17:17 1000 10.79375
08/15/2025 17:17 2 10.7950
08/15/2025 17:17 445 10.79175
08/15/2025 17:17 0 10.7950
08/15/2025 17:17 0 10.7950
08/15/2025 17:16 34 10.7900
08/15/2025 17:16 116 10.7925
08/15/2025 17:16 1859 10.7950
08/15/2025 17:16 661 10.7900
08/15/2025 17:16 0 10.7950
08/15/2025 17:16 1 10.7950
08/15/2025 17:16 75 10.7925
08/15/2025 17:16 1575 10.7950
08/15/2025 17:16 524 10.7950
08/15/2025 17:16 10 10.7950
08/15/2025 17:16 1 10.7900
08/15/2025 17:16 185 10.79372
08/15/2025 17:16 1575 10.7950
08/15/2025 17:16 530 10.7950
08/15/2025 17:16 625 10.7900
08/15/2025 17:16 1061 10.7950
08/15/2025 17:16 1575 10.7950
08/15/2025 17:16 660 10.7950
08/15/2025 17:16 214 10.7950
08/15/2025 17:16 212 10.7950
08/15/2025 17:16 513 10.7950
08/15/2025 17:16 687 10.7950
08/15/2025 17:16 1575 10.7950
08/15/2025 17:16 530 10.7950
08/15/2025 17:16 133 10.7950
08/15/2025 17:16 1506 10.7950
08/15/2025 17:16 58 10.7950
08/15/2025 17:16 320 10.7950
08/15/2025 17:16 286 10.7950
08/15/2025 17:16 600 10.7950
08/15/2025 17:16 281 10.7950
08/15/2025 17:16 740 10.7950
08/15/2025 17:16 2000 10.79742
08/15/2025 17:16 9 10.8000
08/15/2025 17:15 0 10.8000
08/15/2025 17:15 10 10.8000
08/15/2025 17:15 0 10.8000
08/15/2025 17:15 19 10.8000
08/15/2025 17:15 445 10.79781
08/15/2025 17:15 91 10.79858
08/15/2025 17:15 8 10.79835
08/15/2025 17:15 1 10.7950
08/15/2025 17:15 737 10.79756
08/15/2025 17:15 3 10.8000
08/15/2025 17:15 9 10.8000
08/15/2025 17:15 0 10.7950
08/15/2025 17:15 1 10.8000
08/15/2025 17:15 9 10.79835
08/15/2025 17:15 0 10.8000
08/15/2025 17:15 353 10.8000
08/15/2025 17:15 1 10.8000
08/15/2025 17:15 0 10.8000
08/15/2025 17:15 2 10.8000
08/15/2025 17:14 8 10.7950
08/15/2025 17:14 769 10.8000
08/15/2025 17:14 449 10.8000
08/15/2025 17:14 96 10.8000
08/15/2025 17:14 695 10.8000
08/15/2025 17:14 102 10.8000
08/15/2025 17:14 2110 10.8000
08/15/2025 17:14 18 10.7984
08/15/2025 17:14 5705 10.7950
08/15/2025 17:14 552 10.79759
08/15/2025 17:14 500 10.79803
08/15/2025 17:14 0 10.8000
08/15/2025 17:14 40 10.8000
08/15/2025 17:14 4 10.8000
08/15/2025 17:14 448 10.79675
08/15/2025 17:14 1287 10.7950
08/15/2025 17:14 6016 10.79965
08/15/2025 17:14 17 10.79839
08/15/2025 17:14 0 10.7950
08/15/2025 17:14 2 10.7950
08/15/2025 17:14 11 10.8000
08/15/2025 17:13 6 10.8000
08/15/2025 17:13 9 10.8000
08/15/2025 17:13 276 10.8000
08/15/2025 17:13 20 10.8000
08/15/2025 17:13 120 10.8000
08/15/2025 17:13 0 10.8000
08/15/2025 17:13 12 10.79837
08/15/2025 17:13 8 10.79975
08/15/2025 17:13 0 10.7950
08/15/2025 17:13 0 10.8000
08/15/2025 17:13 100 10.8000
08/15/2025 17:13 0 10.8000
08/15/2025 17:13 13 10.8000
08/15/2025 17:13 0 10.8000
08/15/2025 17:13 0 10.8000
08/15/2025 17:13 5 10.8000
08/15/2025 17:13 281 10.8000
08/15/2025 17:13 1 10.8000
08/15/2025 17:12 17 10.8000
08/15/2025 17:12 1 10.79999
08/15/2025 17:12 92104 10.80317
08/15/2025 17:12 0 10.8000
08/15/2025 17:12 0 10.8000
08/15/2025 17:12 0 10.8000
08/15/2025 17:12 200 10.8000
08/15/2025 17:12 92 10.79832
08/15/2025 17:12 0 10.8000
08/15/2025 17:12 370 10.79841
08/15/2025 17:12 370 10.79838
08/15/2025 17:12 0 10.8000
08/15/2025 17:12 0 10.8000
08/15/2025 17:12 0 10.8050
08/15/2025 17:12 0 10.8050
08/15/2025 17:12 0 10.8050
08/15/2025 17:12 610 10.8000
08/15/2025 17:11 3 10.8050
08/15/2025 17:11 18 10.8050
08/15/2025 17:11 275 10.80164
08/15/2025 17:11 0 10.8050
08/15/2025 17:11 7 10.8050
08/15/2025 17:11 100 10.8000
08/15/2025 17:11 20 10.8000
08/15/2025 17:11 220 10.8000
08/15/2025 17:11 54 10.8000
08/15/2025 17:11 423 10.8000
08/15/2025 17:11 1575 10.8000
08/15/2025 17:11 341 10.8000
08/15/2025 17:11 174 10.8000
08/15/2025 17:11 511 10.8000
08/15/2025 17:11 1 10.79998
08/15/2025 17:11 27 10.8000
08/15/2025 17:11 4 10.8000
08/15/2025 17:11 0 10.8000
08/15/2025 17:11 2300 10.79989
08/15/2025 17:11 0 10.7950
08/15/2025 17:11 18 10.8000
08/15/2025 17:11 3200 10.79648
08/15/2025 17:11 918 10.79847
08/15/2025 17:10 4 10.8000
08/15/2025 17:10 900 10.8000
08/15/2025 17:10 5 10.8000
08/15/2025 17:10 1 10.8000
08/15/2025 17:10 0 10.7950
08/15/2025 17:10 3 10.8000
08/15/2025 17:10 600 10.79849
08/15/2025 17:10 361 10.7950
08/15/2025 17:10 18 10.8000
08/15/2025 17:10 9 10.8000
08/15/2025 17:10 270 10.8000
08/15/2025 17:10 46 10.8000
08/15/2025 17:10 250 10.8000
08/15/2025 17:10 201 10.8000
08/15/2025 17:10 99 10.8000
08/15/2025 17:10 99 10.8000
08/15/2025 17:10 151 10.8000
08/15/2025 17:10 271 10.8000
08/15/2025 17:10 279 10.8000
08/15/2025 17:10 0 10.7950
08/15/2025 17:10 550 10.8000
08/15/2025 17:10 477 10.8000
08/15/2025 17:10 73 10.8000
08/15/2025 17:10 527 10.8000
08/15/2025 17:10 23 10.8000
08/15/2025 17:10 550 10.8000
08/15/2025 17:10 162 10.8000
08/15/2025 17:10 54 10.8000
08/15/2025 17:10 81 10.8000
08/15/2025 17:10 705 10.8000
08/15/2025 17:10 78 10.8000
08/15/2025 17:10 0 10.8000
08/15/2025 17:10 963 10.7950
08/15/2025 17:10 37 10.7950
08/15/2025 17:10 440 10.8000
08/15/2025 17:10 181 10.8000
08/15/2025 17:10 0 10.8000
08/15/2025 17:10 6 10.8000
08/15/2025 17:10 32 10.8000
08/15/2025 17:10 22 10.8000
08/15/2025 17:10 69 10.8000
08/15/2025 17:10 93 10.8000
08/15/2025 17:10 92 10.8000
08/15/2025 17:10 151 10.8000
08/15/2025 17:10 1104 10.79875
08/15/2025 17:10 220 10.8000
08/15/2025 17:10 134 10.8000
08/15/2025 17:10 46 10.8000
08/15/2025 17:10 230 10.8000
08/15/2025 17:10 270 10.8000
08/15/2025 17:10 0 10.8000
08/15/2025 17:10 55 10.8000
08/15/2025 17:10 165 10.8000
08/15/2025 17:10 82 10.8000
08/15/2025 17:10 220 10.8000
08/15/2025 17:10 139 10.8000
08/15/2025 17:10 239 10.8000
08/15/2025 17:10 50 10.8000
08/15/2025 17:10 150 10.8000
08/15/2025 17:10 75 10.8000
08/15/2025 17:10 625 10.8000
08/15/2025 17:10 0 10.8000
08/15/2025 17:10 0 10.8000
08/15/2025 17:10 2 10.8000
08/15/2025 17:10 0 10.8000
08/15/2025 17:10 5 10.8000
08/15/2025 17:10 2 10.8000
08/15/2025 17:09 9 10.8000
08/15/2025 17:09 20 10.8000
08/15/2025 17:09 150 10.79675
08/15/2025 17:09 92 10.79841
08/15/2025 17:09 1 10.8000
08/15/2025 17:09 3 10.8000
08/15/2025 17:09 32 10.8000
08/15/2025 17:09 0 10.7950
08/15/2025 17:09 3 10.8000
08/15/2025 17:09 4 10.8000
08/15/2025 17:09 0 10.8000
08/15/2025 17:09 5 10.8000
08/15/2025 17:09 4 10.8000
08/15/2025 17:09 1 10.8000
08/15/2025 17:09 6 10.7950
08/15/2025 17:09 13 10.79338
08/15/2025 17:09 120 10.7950
08/15/2025 17:09 6 10.7950
08/15/2025 17:09 2 10.7950
08/15/2025 17:09 4795 10.7950
08/15/2025 17:09 664 10.7950
08/15/2025 17:09 336 10.7950
08/15/2025 17:09 20 10.79475
08/15/2025 17:09 1 10.7900
08/15/2025 17:09 600 10.7900
08/15/2025 17:09 1575 10.7900
08/15/2025 17:09 854 10.7900
08/15/2025 17:09 27 10.7950
08/15/2025 17:08 9 10.7950
08/15/2025 17:08 5 10.7950
08/15/2025 17:08 3 10.7950
08/15/2025 17:08 1289 10.79375
08/15/2025 17:08 91 10.79375
08/15/2025 17:08 0 10.8000
08/15/2025 17:08 93 10.7950
08/15/2025 17:08 1092 10.7950
08/15/2025 17:08 98 10.7950
08/15/2025 17:08 1279 10.7950
08/15/2025 17:08 88 10.7950
08/15/2025 17:08 872 10.7950
08/15/2025 17:08 593 10.7950
08/15/2025 17:08 485 10.7950
08/15/2025 17:08 0 10.7950
08/15/2025 17:08 18 10.79744
08/15/2025 17:08 53 10.7950
08/15/2025 17:08 23 10.7950
08/15/2025 17:08 0 10.7900
08/15/2025 17:08 141 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 120 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 100 10.7950
08/15/2025 17:08 65 10.7950
08/15/2025 17:08 136 10.7950
08/15/2025 17:08 97 10.7950
08/15/2025 17:08 48 10.7950
08/15/2025 17:08 168 10.7950
08/15/2025 17:08 52 10.7950
08/15/2025 17:08 365 10.7950
08/15/2025 17:08 27 10.7950
08/15/2025 17:08 22 10.7950
08/15/2025 17:08 0 10.8000
08/15/2025 17:08 100 10.8000
08/15/2025 17:08 1 10.8000
08/15/2025 17:08 6 10.8000
08/15/2025 17:08 4 10.8000
08/15/2025 17:08 0 10.8000
08/15/2025 17:08 50 10.7950
08/15/2025 17:08 108 10.8000
08/15/2025 17:08 14 10.8000
08/15/2025 17:08 608 10.8000
08/15/2025 17:08 781 10.8000
08/15/2025 17:08 4914 10.8000
08/15/2025 17:08 7567 10.8000
08/15/2025 17:08 1862 10.8000
08/15/2025 17:08 855 10.8000
08/15/2025 17:08 1 10.8050
08/15/2025 17:08 2 10.8000
08/15/2025 17:08 100 10.8071
08/15/2025 17:08 3 10.8100
08/15/2025 17:08 146 10.8050
08/15/2025 17:08 2182 10.8050
08/15/2025 17:08 260 10.8050
08/15/2025 17:07 3 10.8100
08/15/2025 17:07 4 10.8100
08/15/2025 17:07 9 10.8050
08/15/2025 17:07 3 10.8100
08/15/2025 17:07 18 10.8100
08/15/2025 17:07 210 10.8100
08/15/2025 17:07 44 10.80734
08/15/2025 17:07 2 10.8050
08/15/2025 17:07 0 10.8100
08/15/2025 17:07 0 10.8100
08/15/2025 17:07 1 10.8050
08/15/2025 17:07 64 10.8100
08/15/2025 17:07 4 10.8100
08/15/2025 17:07 0 10.8100
08/15/2025 17:07 0 10.8100
08/15/2025 17:07 0 10.8100
08/15/2025 17:07 459 10.80945
08/15/2025 17:07 1 10.8050
08/15/2025 17:07 1 10.8050
08/15/2025 17:07 9 10.8100
08/15/2025 17:07 1344 10.8100
08/15/2025 17:07 363 10.8100
08/15/2025 17:07 2000 10.8100
08/15/2025 17:06 0 10.8150
08/15/2025 17:06 2111 10.8100
08/15/2025 17:06 180 10.8100
08/15/2025 17:06 3 10.8150
08/15/2025 17:06 0 10.8150
08/15/2025 17:06 1 10.8150
08/15/2025 17:06 10 10.8150
08/15/2025 17:06 1 10.8150
08/15/2025 17:06 1 10.8150
08/15/2025 17:06 88 10.8100
08/15/2025 17:06 163 10.8100
08/15/2025 17:06 0 10.8100
08/15/2025 17:06 184 10.8100
08/15/2025 17:06 100 10.80675
08/15/2025 17:06 2 10.8050
08/15/2025 17:06 0 10.8100
08/15/2025 17:06 92 10.8100
08/15/2025 17:06 306 10.8100
08/15/2025 17:06 107 10.8100
08/15/2025 17:06 271 10.8100
08/15/2025 17:06 0 10.8100
08/15/2025 17:06 2 10.8050
08/15/2025 17:06 1035 10.80739
08/15/2025 17:06 26 10.8100
08/15/2025 17:06 5 10.8100
08/15/2025 17:06 882 10.8100
08/15/2025 17:06 20 10.8050
08/15/2025 17:06 27 10.80843
08/15/2025 17:06 0 10.8100
08/15/2025 17:06 1017 10.8050
08/15/2025 17:06 1575 10.8050
08/15/2025 17:06 183 10.80781
08/15/2025 17:06 400 10.80784
08/15/2025 17:05 5 10.8100
08/15/2025 17:05 0 10.8100
08/15/2025 17:05 100 10.8100
08/15/2025 17:05 2602 10.8050
08/15/2025 17:05 9 10.8100
08/15/2025 17:05 2 10.8100
08/15/2025 17:05 5 10.8100
08/15/2025 17:05 9856 10.8100
08/15/2025 17:05 46 10.80848
08/15/2025 17:05 23 10.8098
08/15/2025 17:05 0 10.8100
08/15/2025 17:05 6 10.8100
08/15/2025 17:05 5 10.8100
08/15/2025 17:05 9 10.8100
08/15/2025 17:05 2 10.8100
08/15/2025 17:05 165 10.8100
08/15/2025 17:05 70 10.8100
08/15/2025 17:05 37 10.8100
08/15/2025 17:05 9 10.8100
08/15/2025 17:05 105 10.8100
08/15/2025 17:05 220 10.8100
08/15/2025 17:05 99 10.8100
08/15/2025 17:05 80 10.8050
08/15/2025 17:05 240 10.8050
08/15/2025 17:05 310 10.8050
08/15/2025 17:05 1 10.8000
08/15/2025 17:05 25 10.8050
08/15/2025 17:05 70 10.8050
08/15/2025 17:05 200 10.8050
08/15/2025 17:05 300 10.8050
08/15/2025 17:05 250 10.8050
08/15/2025 17:05 100 10.8050
08/15/2025 17:05 150 10.8050
08/15/2025 17:05 300 10.8050
08/15/2025 17:05 50 10.8050
08/15/2025 17:05 100 10.8050
08/15/2025 17:05 400 10.8050
08/15/2025 17:05 50 10.8050
08/15/2025 17:05 100 10.8050
08/15/2025 17:05 75 10.8050
08/15/2025 17:05 375 10.8050
08/15/2025 17:05 100 10.8050
08/15/2025 17:05 450 10.8050
08/15/2025 17:05 100 10.8050
08/15/2025 17:05 450 10.8050
08/15/2025 17:05 100 10.8050
08/15/2025 17:05 929 10.8050
08/15/2025 17:05 872 10.8050
08/15/2025 17:05 5 10.8100
08/15/2025 17:05 929 10.8050
08/15/2025 17:05 52 10.8050
08/15/2025 17:05 1175 10.8050
08/15/2025 17:05 883 10.8050
08/15/2025 17:05 167 10.8100
08/15/2025 17:05 3 10.8100
08/15/2025 17:05 100 10.8100
08/15/2025 17:05 220 10.8100
08/15/2025 17:05 1840 10.8100
08/15/2025 17:05 1 10.8050
08/15/2025 17:05 0 10.8100
08/15/2025 17:05 2 10.8100
08/15/2025 17:05 2 10.8100
08/15/2025 17:05 50 10.8050
08/15/2025 17:05 270 10.8100
08/15/2025 17:05 550 10.8100
08/15/2025 17:05 432 10.8100
08/15/2025 17:05 118 10.8100
08/15/2025 17:05 334 10.8100
08/15/2025 17:05 485 10.8100
08/15/2025 17:05 295 10.8100
08/15/2025 17:05 600 10.8100
08/15/2025 17:05 575 10.8100
08/15/2025 17:05 450 10.8100
08/15/2025 17:05 550 10.8100
08/15/2025 17:05 550 10.8100
08/15/2025 17:05 0 10.8100
08/15/2025 17:05 1 10.8100
08/15/2025 17:05 0 10.8100
08/15/2025 17:05 2 10.8100
08/15/2025 17:04 45 10.80916
08/15/2025 17:04 2868 10.80787
08/15/2025 17:04 32 10.80979
08/15/2025 17:04 275 10.80639
08/15/2025 17:04 0 10.8100
08/15/2025 17:04 1 10.8100
08/15/2025 17:04 4 10.8100
08/15/2025 17:04 92 10.80815
08/15/2025 17:04 4 10.8100
08/15/2025 17:04 9 10.8100
08/15/2025 17:04 67 10.8100
08/15/2025 17:04 157 10.8100
08/15/2025 17:04 11 10.8100
08/15/2025 17:04 9 10.8100
08/15/2025 17:04 2 10.8000
08/15/2025 17:04 4 10.8100
08/15/2025 17:04 0 10.8000
08/15/2025 17:04 10 10.8000
08/15/2025 17:04 1430 10.8050
08/15/2025 17:04 41 10.8050
08/15/2025 17:04 104 10.8050
08/15/2025 17:04 27 10.8100
08/15/2025 17:04 603 10.8100
08/15/2025 17:04 3683 10.80246
08/15/2025 17:04 1404 10.8050
08/15/2025 17:04 710 10.8050
08/15/2025 17:04 46 10.8050
08/15/2025 17:04 131 10.8050
08/15/2025 17:04 233 10.8050
08/15/2025 17:04 336 10.8050
08/15/2025 17:04 1575 10.8050
08/15/2025 17:04 603 10.8050
08/15/2025 17:04 46 10.8050
08/15/2025 17:04 8 10.8000
08/15/2025 17:04 2 10.8000
08/15/2025 17:04 0 10.8000
08/15/2025 17:04 5 10.7950
08/15/2025 17:04 1 10.8000
08/15/2025 17:04 359 10.8000
08/15/2025 17:04 1215 10.8000
08/15/2025 17:04 360 10.8000
08/15/2025 17:04 473 10.8000
08/15/2025 17:04 912 10.8000
08/15/2025 17:04 241 10.8000
08/15/2025 17:04 563 10.8000
08/15/2025 17:04 1247 10.8000
08/15/2025 17:04 70 10.8000
08/15/2025 17:04 150 10.8000
08/15/2025 17:04 220 10.8000
08/15/2025 17:04 472 10.8000
08/15/2025 17:04 600 10.8000
08/15/2025 17:04 1025 10.8000
08/15/2025 17:04 550 10.8000
08/15/2025 17:04 1 10.8000
08/15/2025 17:04 435 10.79732
08/15/2025 17:04 0 10.8000
08/15/2025 17:04 7 10.8000
08/15/2025 17:04 100 10.8000
08/15/2025 17:04 1 10.8000
08/15/2025 17:03 1 10.8000
08/15/2025 17:03 0 10.8000
08/15/2025 17:03 2 10.8000
08/15/2025 17:03 1 10.8000
08/15/2025 17:03 1 10.8000
08/15/2025 17:03 5 10.7975
08/15/2025 17:03 4 10.8000
08/15/2025 17:03 322 10.79623
08/15/2025 17:03 0 10.8000
08/15/2025 17:03 0 10.8000
08/15/2025 17:03 0 10.8000
08/15/2025 17:03 44 10.7950
08/15/2025 17:03 13 10.7950
08/15/2025 17:03 76 10.7950
08/15/2025 17:03 56 10.7950
08/15/2025 17:03 81 10.7950
08/15/2025 17:03 53 10.7950
08/15/2025 17:03 163 10.7950
08/15/2025 17:03 108 10.7950
08/15/2025 17:03 462 10.7950
08/15/2025 17:03 88 10.7950
08/15/2025 17:03 700 10.7950
08/15/2025 17:03 345 10.7950
08/15/2025 17:03 230 10.7950
08/15/2025 17:03 25 10.7900
08/15/2025 17:03 725 10.7900
08/15/2025 17:03 850 10.7900
08/15/2025 17:03 550 10.7950
08/15/2025 17:03 450 10.7950
08/15/2025 17:03 1160 10.7900
08/15/2025 17:03 2 10.7900
08/15/2025 17:03 0 10.7900
08/15/2025 17:03 0 10.7850
08/15/2025 17:03 74 10.7850
08/15/2025 17:03 0 10.7900
08/15/2025 17:03 0 10.7800
08/15/2025 17:03 18 10.7900
08/15/2025 17:02 460 10.78315
08/15/2025 17:02 1131 10.7850
08/15/2025 17:02 762 10.7850
08/15/2025 17:02 550 10.7850
08/15/2025 17:02 74 10.7850
08/15/2025 17:02 100 10.7850
08/15/2025 17:02 40 10.7850
08/15/2025 17:02 49 10.7850
08/15/2025 17:02 867 10.7850
08/15/2025 17:02 428 10.7850
08/15/2025 17:02 233 10.7850
08/15/2025 17:02 1575 10.7850
08/15/2025 17:02 11 10.78478
08/15/2025 17:02 140 10.7800
08/15/2025 17:02 2 10.7850
08/15/2025 17:02 0 10.7850
08/15/2025 17:02 906 10.7850
08/15/2025 17:02 865 10.7850
08/15/2025 17:02 471 10.7850
08/15/2025 17:02 220 10.7850
08/15/2025 17:02 41 10.7850
08/15/2025 17:02 0 10.7850
08/15/2025 17:02 4 10.7850
08/15/2025 17:02 91 10.78277
08/15/2025 17:02 9 10.7850
08/15/2025 17:02 6 10.7850
08/15/2025 17:02 2500 10.7850
08/15/2025 17:02 0 10.7850
08/15/2025 17:02 1575 10.7850
08/15/2025 17:02 155 10.7800
08/15/2025 17:02 186 10.7800
08/15/2025 17:02 20 10.78258
08/15/2025 17:02 188 10.7800
08/15/2025 17:02 89 10.7800
08/15/2025 17:02 155 10.7800
08/15/2025 17:02 103 10.7800
08/15/2025 17:02 4 10.7850
08/15/2025 17:02 461 10.7850
08/15/2025 17:02 207 10.7800
08/15/2025 17:02 115 10.7800
08/15/2025 17:02 1025 10.7800
08/15/2025 17:02 739 10.7800
08/15/2025 17:02 600 10.7800
08/15/2025 17:02 871 10.7800
08/15/2025 17:02 464 10.7800
08/15/2025 17:02 450 10.7800
08/15/2025 17:02 165 10.7800
08/15/2025 17:02 88 10.7800
08/15/2025 17:02 99 10.7800
08/15/2025 17:02 83 10.7800
08/15/2025 17:02 49 10.7800
08/15/2025 17:02 177 10.7800
08/15/2025 17:02 158 10.7800
08/15/2025 17:02 61 10.7800
08/15/2025 17:02 1575 10.7850
08/15/2025 17:02 903 10.7850
08/15/2025 17:02 220 10.7850
08/15/2025 17:02 1910 10.7850
08/15/2025 17:02 421 10.7850
08/15/2025 17:02 600 10.7850
08/15/2025 17:02 870 10.7850
08/15/2025 17:02 1575 10.7850
08/15/2025 17:02 52 10.7850
08/15/2025 17:02 333 10.7850
08/15/2025 17:02 9 10.7850
08/15/2025 17:02 150 10.7800
08/15/2025 17:02 60 10.78351
08/15/2025 17:02 100 10.78359
08/15/2025 17:01 59 10.7800
08/15/2025 17:01 211 10.7800
08/15/2025 17:01 2 10.7800
08/15/2025 17:01 18 10.7850
08/15/2025 17:01 73 10.7850
08/15/2025 17:01 46 10.7850
08/15/2025 17:01 9 10.78335
08/15/2025 17:01 54 10.7800
08/15/2025 17:01 81 10.7800
08/15/2025 17:01 41 10.7800
08/15/2025 17:01 81 10.7800
08/15/2025 17:01 40 10.7800
08/15/2025 17:01 108 10.7800
08/15/2025 17:01 135 10.7800
08/15/2025 17:01 200 10.78176
08/15/2025 17:01 35 10.78346
08/15/2025 17:01 9 10.7850
08/15/2025 17:01 200 10.7850
08/15/2025 17:01 185 10.78372
08/15/2025 17:01 0 10.7850
08/15/2025 17:01 0 10.7800
08/15/2025 17:01 5 10.7850
08/15/2025 17:01 270 10.7800
08/15/2025 17:01 270 10.7800
08/15/2025 17:01 1 10.7800
08/15/2025 17:01 284 10.7800
08/15/2025 17:01 266 10.7800
08/15/2025 17:01 550 10.7800
08/15/2025 17:01 41 10.7800
08/15/2025 17:01 1258 10.7800
08/15/2025 17:01 42 10.7800
08/15/2025 17:01 632 10.7800
08/15/2025 17:01 346 10.7800
08/15/2025 17:01 196 10.7800
08/15/2025 17:01 40 10.7800
08/15/2025 17:01 78 10.7800
08/15/2025 17:01 1 10.7800
08/15/2025 17:00 34 10.7750
08/15/2025 17:00 27 10.7800
08/15/2025 17:00 1 10.7800
08/15/2025 17:00 50 10.7800
08/15/2025 17:00 46 10.7800
08/15/2025 17:00 21 10.77841
08/15/2025 17:00 9 10.7800
08/15/2025 17:00 1 10.7800
08/15/2025 17:00 1 10.7800
08/15/2025 17:00 1704 10.7800
08/15/2025 17:00 6 10.7750
08/15/2025 17:00 500 10.7800
08/15/2025 17:00 500 10.7800
08/15/2025 17:00 8 10.7800
08/15/2025 17:00 2 10.7800
08/15/2025 17:00 9 10.7800
08/15/2025 17:00 144 10.7800
08/15/2025 17:00 38 10.7800
08/15/2025 17:00 2 10.7800
08/15/2025 17:00 415 10.7800
08/15/2025 17:00 3 10.7800
08/15/2025 17:00 839 10.7800
08/15/2025 17:00 784 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 651 10.7800
08/15/2025 17:00 200 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 25 10.7800
08/15/2025 17:00 75 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 100 10.7800
08/15/2025 17:00 921 10.78375
08/15/2025 17:00 550 10.7800
08/15/2025 17:00 45 10.7800
08/15/2025 17:00 135 10.7800
08/15/2025 17:00 67 10.7800
08/15/2025 17:00 203 10.7800
08/15/2025 17:00 0 10.7850
08/15/2025 17:00 0 10.7850
08/15/2025 17:00 53 10.7800
08/15/2025 17:00 931 10.7800
08/15/2025 17:00 975 10.7800
08/15/2025 17:00 600 10.7800
08/15/2025 17:00 93 10.7800
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 63 10.7850
08/15/2025 17:00 37 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 25 10.7850
08/15/2025 17:00 75 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 566 10.7800
08/15/2025 17:00 1312 10.7800
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 17:00 100 10.7850
08/15/2025 16:59 46 10.7800
08/15/2025 16:59 5 10.7800
08/15/2025 16:59 92 10.7800
08/15/2025 16:59 0 10.7750
08/15/2025 16:59 0 10.7800
08/15/2025 16:59 22 10.7800
08/15/2025 16:59 0 10.7750
08/15/2025 16:59 5 10.7800
08/15/2025 16:59 900 10.7750
08/15/2025 16:59 50 10.7750
08/15/2025 16:59 424 10.7800
08/15/2025 16:59 106 10.7800
08/15/2025 16:59 1475 10.7800
08/15/2025 16:59 100 10.7800
08/15/2025 16:59 44 10.7750
08/15/2025 16:59 0 10.7800
08/15/2025 16:59 0 10.7800
08/15/2025 16:59 46387 10.77883
08/15/2025 16:59 1 10.7800
08/15/2025 16:59 264 10.7750
08/15/2025 16:59 28 10.7750
08/15/2025 16:59 2 10.7800
08/15/2025 16:59 0 10.7800
08/15/2025 16:59 0 10.7800
08/15/2025 16:59 2 10.7800
08/15/2025 16:59 1 10.7750
08/15/2025 16:59 0 10.7800
08/15/2025 16:59 327 10.7750
08/15/2025 16:59 1799 10.77844
08/15/2025 16:59 11 10.7800
08/15/2025 16:59 0 10.7750
08/15/2025 16:59 45 10.7800
08/15/2025 16:58 92 10.77875
08/15/2025 16:58 45 10.77848
08/15/2025 16:58 4 10.7800
08/15/2025 16:58 4 10.7800
08/15/2025 16:58 1 10.7800
08/15/2025 16:58 0 10.7800
08/15/2025 16:58 300 10.7800
08/15/2025 16:58 1 10.7750
08/15/2025 16:58 5 10.7800
08/15/2025 16:58 99 10.7800
08/15/2025 16:58 0 10.7800
08/15/2025 16:58 50 10.7800
08/15/2025 16:58 10 10.77974
08/15/2025 16:58 500 10.77754
08/15/2025 16:58 183 10.77742
08/15/2025 16:58 114 10.77835
08/15/2025 16:58 24 10.77675
08/15/2025 16:58 600 10.7750
08/15/2025 16:58 0 10.7800
08/15/2025 16:58 816 10.7800
08/15/2025 16:58 1 10.7800
08/15/2025 16:58 0 10.7750
08/15/2025 16:58 353 10.7800
08/15/2025 16:58 38 10.7800
08/15/2025 16:58 425 10.7750
08/15/2025 16:58 1575 10.7750
08/15/2025 16:58 449 10.7800
08/15/2025 16:58 13 10.7800
08/15/2025 16:58 1000 10.7800
08/15/2025 16:58 46 10.7900
08/15/2025 16:58 4 10.7800
08/15/2025 16:58 33 10.7850
08/15/2025 16:58 9 10.7850
08/15/2025 16:57 89 10.7800
08/15/2025 16:57 600 10.7800
08/15/2025 16:57 483 10.7850
08/15/2025 16:57 16 10.7850
08/15/2025 16:57 12 10.7850
08/15/2025 16:57 52 10.7850
08/15/2025 16:57 800 10.7850
08/15/2025 16:57 250 10.7850
08/15/2025 16:57 650 10.7850
08/15/2025 16:57 468 10.7850
08/15/2025 16:57 132 10.7850
08/15/2025 16:57 600 10.7850
08/15/2025 16:57 1 10.7900
08/15/2025 16:57 158 10.7879
08/15/2025 16:57 0 10.7900
08/15/2025 16:57 3 10.7900
08/15/2025 16:57 0 10.7900
08/15/2025 16:57 600 10.7850
08/15/2025 16:57 600 10.7850
08/15/2025 16:57 600 10.7850
08/15/2025 16:57 1000 10.7850
08/15/2025 16:57 136 10.7850
08/15/2025 16:57 750 10.7850
08/15/2025 16:57 1114 10.7850
08/15/2025 16:57 102 10.7900
08/15/2025 16:57 1 10.7900
08/15/2025 16:57 1 10.7850
08/15/2025 16:57 5 10.7900
08/15/2025 16:57 0 10.7900
08/15/2025 16:57 22 10.7850
08/15/2025 16:57 2 10.7850
08/15/2025 16:57 15 10.7850
08/15/2025 16:57 19 10.7850
08/15/2025 16:57 842 10.7850
08/15/2025 16:57 1400 10.7850
08/15/2025 16:57 520 10.78875
08/15/2025 16:57 0 10.7900
08/15/2025 16:57 0 10.7900
08/15/2025 16:57 2 10.7900
08/15/2025 16:57 3 10.7900
08/15/2025 16:57 100 10.78769
08/15/2025 16:56 16 10.7900
08/15/2025 16:56 1 10.7900
08/15/2025 16:56 0 10.7900
08/15/2025 16:56 1 10.7850
08/15/2025 16:56 528 10.7850
08/15/2025 16:56 9 10.7850
08/15/2025 16:56 0 10.7850
08/15/2025 16:56 1 10.7850
08/15/2025 16:56 14 10.7850
08/15/2025 16:56 130 10.7850
08/15/2025 16:56 228 10.7850
08/15/2025 16:56 60 10.7850
08/15/2025 16:56 350 10.7850
08/15/2025 16:56 100 10.7850
08/15/2025 16:56 675 10.7850
08/15/2025 16:56 475 10.7850
08/15/2025 16:56 675 10.7850
08/15/2025 16:56 2415 10.7850
08/15/2025 16:56 16 10.7850
08/15/2025 16:56 12 10.7850
08/15/2025 16:56 44 10.7850
08/15/2025 16:56 1690 10.7850
08/15/2025 16:56 1855 10.78308
08/15/2025 16:56 0 10.7900
08/15/2025 16:56 2 10.7900
08/15/2025 16:56 0 10.7900
08/15/2025 16:56 45 10.78954
08/15/2025 16:56 2 10.7883
08/15/2025 16:56 1575 10.7850
08/15/2025 16:56 145 10.7850
08/15/2025 16:56 330 10.7850
08/15/2025 16:56 20 10.7800
08/15/2025 16:56 0 10.7850
08/15/2025 16:56 0 10.7850
08/15/2025 16:56 16 10.7850
08/15/2025 16:56 150 10.78445
08/15/2025 16:56 40 10.7850
08/15/2025 16:56 18 10.7850
08/15/2025 16:56 0 10.7800
08/15/2025 16:56 1 10.7850
08/15/2025 16:56 0 10.7800
08/15/2025 16:56 0 10.7850
08/15/2025 16:56 3 10.7850
08/15/2025 16:56 10 10.7850
08/15/2025 16:56 922 10.78302
08/15/2025 16:55 8 10.7850
08/15/2025 16:55 200 10.7850
08/15/2025 16:55 10 10.7850
08/15/2025 16:55 1 10.7850
08/15/2025 16:55 92 10.7850
08/15/2025 16:55 150 10.7800
08/15/2025 16:55 92 10.78335
08/15/2025 16:55 200 10.7850
08/15/2025 16:55 200 10.7850
08/15/2025 16:55 921 10.78288
08/15/2025 16:55 2 10.7850
08/15/2025 16:55 0 10.7850
08/15/2025 16:55 30 10.7850
08/15/2025 16:55 25 10.7800
08/15/2025 16:55 2 10.7850
08/15/2025 16:55 0 10.7850
08/15/2025 16:55 0 10.7750
08/15/2025 16:55 0 10.7850
08/15/2025 16:55 50 10.7816
08/15/2025 16:55 4 10.7850
08/15/2025 16:55 0 10.7850
08/15/2025 16:54 442 10.7750
08/15/2025 16:54 167 10.7750
08/15/2025 16:54 235 10.7750
08/15/2025 16:54 449 10.7750
08/15/2025 16:54 72 10.7750
08/15/2025 16:54 49 10.7750
08/15/2025 16:54 9 10.7700
08/15/2025 16:54 0 10.7750
08/15/2025 16:54 0 10.7750
08/15/2025 16:54 2 10.7750
08/15/2025 16:54 17 10.7700
08/15/2025 16:54 1 10.7750
08/15/2025 16:54 10 10.77476
08/15/2025 16:54 92 10.77358
08/15/2025 16:54 9 10.7750
08/15/2025 16:54 600 10.7700
08/15/2025 16:54 34 10.7700
08/15/2025 16:54 566 10.7700
08/15/2025 16:54 242 10.7700
08/15/2025 16:54 344 10.7700
08/15/2025 16:54 214 10.7700
08/15/2025 16:54 3 10.7700
08/15/2025 16:54 525 10.7700
08/15/2025 16:54 375 10.7700
08/15/2025 16:54 600 10.7700
08/15/2025 16:54 600 10.7700
08/15/2025 16:54 830 10.7700
08/15/2025 16:54 0 10.7700
08/15/2025 16:54 9 10.7700
08/15/2025 16:54 800 10.7700
08/15/2025 16:54 202 10.7700
08/15/2025 16:54 90 10.7700
08/15/2025 16:54 19 10.7700
08/15/2025 16:54 16 10.7700
08/15/2025 16:54 475 10.7700
08/15/2025 16:54 0 10.7700
08/15/2025 16:54 600 10.7700
08/15/2025 16:54 500 10.7700
08/15/2025 16:54 409 10.7700
08/15/2025 16:54 1329 10.7700
08/15/2025 16:54 236 10.7700
08/15/2025 16:54 394 10.76875
08/15/2025 16:54 28 10.7650
08/15/2025 16:54 277 10.7700
08/15/2025 16:54 0 10.7650
08/15/2025 16:54 3 10.7700
08/15/2025 16:54 0 10.7700
08/15/2025 16:54 1099 10.76875
08/15/2025 16:53 76 10.7675
08/15/2025 16:53 362 10.7650
08/15/2025 16:53 600 10.7650
08/15/2025 16:53 2 10.7700
08/15/2025 16:53 236 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 259 10.7700
08/15/2025 16:53 153 10.7700
08/15/2025 16:53 817 10.7700
08/15/2025 16:53 775 10.7700
08/15/2025 16:53 800 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 538 10.7700
08/15/2025 16:53 62 10.7700
08/15/2025 16:53 1186 10.7700
08/15/2025 16:53 327 10.7700
08/15/2025 16:53 349 10.7700
08/15/2025 16:53 224 10.7700
08/15/2025 16:53 406 10.7700
08/15/2025 16:53 194 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 425 10.7700
08/15/2025 16:53 175 10.7700
08/15/2025 16:53 800 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 83 10.7700
08/15/2025 16:53 517 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 458 10.7700
08/15/2025 16:53 342 10.7700
08/15/2025 16:53 91 10.7700
08/15/2025 16:53 478 10.7700
08/15/2025 16:53 31 10.7700
08/15/2025 16:53 510 10.7750
08/15/2025 16:53 352 10.7700
08/15/2025 16:53 13 10.7700
08/15/2025 16:53 10 10.7700
08/15/2025 16:53 225 10.7700
08/15/2025 16:53 6 10.7750
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 0 10.7750
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 150 10.7700
08/15/2025 16:53 450 10.7700
08/15/2025 16:53 800 10.7700
08/15/2025 16:53 225 10.7700
08/15/2025 16:53 375 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 450 10.7700
08/15/2025 16:53 564 10.7700
08/15/2025 16:53 375 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 2381 10.7700
08/15/2025 16:53 334 10.7700
08/15/2025 16:53 266 10.7700
08/15/2025 16:53 476 10.7700
08/15/2025 16:53 19 10.7700
08/15/2025 16:53 14 10.7700
08/15/2025 16:53 291 10.7700
08/15/2025 16:53 900 10.7700
08/15/2025 16:53 384 10.7700
08/15/2025 16:53 216 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 10 10.7750
08/15/2025 16:53 1 10.7750
08/15/2025 16:53 1273 10.7700
08/15/2025 16:53 1575 10.7700
08/15/2025 16:53 540 10.7700
08/15/2025 16:53 60 10.7700
08/15/2025 16:53 924 10.7700
08/15/2025 16:53 435 10.7700
08/15/2025 16:53 81 10.7700
08/15/2025 16:53 81 10.7700
08/15/2025 16:53 41 10.7700
08/15/2025 16:53 40 10.7700
08/15/2025 16:53 54 10.7700
08/15/2025 16:53 108 10.7700
08/15/2025 16:53 135 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 0 10.7700
08/15/2025 16:53 92 10.7650
08/15/2025 16:53 0 10.7700
08/15/2025 16:53 0 10.7650
08/15/2025 16:53 0 10.7650
08/15/2025 16:53 500 10.7700
08/15/2025 16:53 100 10.7700
08/15/2025 16:53 0 10.7650
08/15/2025 16:53 1 10.7700
08/15/2025 16:53 46 10.7700
08/15/2025 16:53 220 10.7700
08/15/2025 16:53 1575 10.7700
08/15/2025 16:53 576 10.7700
08/15/2025 16:53 600 10.7700
08/15/2025 16:53 270 10.7700
08/15/2025 16:53 1300 10.7700
08/15/2025 16:53 275 10.7700
08/15/2025 16:53 255 10.7700
08/15/2025 16:53 3 10.7700
08/15/2025 16:53 17 10.7700
08/15/2025 16:53 182 10.7700
08/15/2025 16:53 1269 10.7700
08/15/2025 16:53 1900 10.7700
08/15/2025 16:53 475 10.7700
08/15/2025 16:53 45 10.7700
08/15/2025 16:53 135 10.7700
08/15/2025 16:53 55 10.7700
08/15/2025 16:53 165 10.7700
08/15/2025 16:53 68 10.7700
08/15/2025 16:53 82 10.7700
08/15/2025 16:53 230 10.7700
08/15/2025 16:53 320 10.7700
08/15/2025 16:53 851 10.7700
08/15/2025 16:53 2446 10.7700
08/15/2025 16:53 230 10.76875
08/15/2025 16:53 183 10.76871
08/15/2025 16:53 2327 10.7676
08/15/2025 16:53 16 10.76839
08/15/2025 16:52 1000 10.7675
08/15/2025 16:52 1000 10.7675
08/15/2025 16:52 13 10.7700
08/15/2025 16:52 0 10.7700
08/15/2025 16:52 4 10.7700
08/15/2025 16:52 12 10.7650
08/15/2025 16:52 4 10.7700
08/15/2025 16:52 6 10.7650
08/15/2025 16:52 0 10.7700
08/15/2025 16:52 5 10.7700
08/15/2025 16:52 1 10.7700
08/15/2025 16:52 46 10.76848
08/15/2025 16:52 30 10.7677
08/15/2025 16:52 1 10.7700
08/15/2025 16:52 0 10.7650
08/15/2025 16:52 30 10.7700
08/15/2025 16:52 371 10.76875
08/15/2025 16:52 1792 10.7675
08/15/2025 16:52 9 10.7700
08/15/2025 16:52 1 10.7700
08/15/2025 16:52 0 10.7700
08/15/2025 16:52 250 10.7700
08/15/2025 16:52 0 10.7650
08/15/2025 16:51 82 10.7700
08/15/2025 16:51 75 10.77145
08/15/2025 16:51 5 10.7700
08/15/2025 16:51 10 10.7700
08/15/2025 16:51 4 10.7700
08/15/2025 16:51 19 10.7700
08/15/2025 16:51 9 10.7750
08/15/2025 16:51 0 10.7750
08/15/2025 16:51 0 10.7750
08/15/2025 16:51 865 10.7700
08/15/2025 16:51 2356 10.7700
08/15/2025 16:51 1077 10.7700
08/15/2025 16:51 1540 10.7700
08/15/2025 16:51 41 10.7700
08/15/2025 16:51 4 10.7700
08/15/2025 16:51 4 10.7700
08/15/2025 16:51 12 10.7700
08/15/2025 16:51 51 10.7700
08/15/2025 16:51 1387 10.7700
08/15/2025 16:51 1000 10.7725
08/15/2025 16:51 1000 10.7725
08/15/2025 16:51 461 10.77345
08/15/2025 16:51 7829 10.7725
08/15/2025 16:51 0 10.7700
08/15/2025 16:51 0 10.7700
08/15/2025 16:51 7829 10.7725
08/15/2025 16:51 900 10.7750
08/15/2025 16:51 4 10.7750
08/15/2025 16:51 103 10.7700
08/15/2025 16:51 0 10.7750
08/15/2025 16:51 8900 10.77465
08/15/2025 16:51 1000 10.7725
08/15/2025 16:51 11 10.77478
08/15/2025 16:51 464 10.77323
08/15/2025 16:51 9 10.77498
08/15/2025 16:51 1000 10.7725
08/15/2025 16:51 91 10.77374
08/15/2025 16:51 16 10.7750
08/15/2025 16:51 0 10.7750
08/15/2025 16:51 72 10.7750
08/15/2025 16:51 0 10.7700
08/15/2025 16:51 2000 10.7750
08/15/2025 16:51 277 10.77357
08/15/2025 16:50 205 10.77323
08/15/2025 16:50 20 10.77318
08/15/2025 16:50 0 10.7750
08/15/2025 16:50 1 10.7750
08/15/2025 16:50 2 10.7750
08/15/2025 16:50 2 10.7700
08/15/2025 16:50 1 10.7750
08/15/2025 16:50 191 10.7750
08/15/2025 16:50 8 10.77335
08/15/2025 16:50 0 10.7750
08/15/2025 16:50 4 10.7700
08/15/2025 16:50 969 10.7750
08/15/2025 16:50 0 10.7700
08/15/2025 16:50 91 10.77361
08/15/2025 16:50 0 10.7750
08/15/2025 16:50 40 10.7700
08/15/2025 16:50 0 10.7700
08/15/2025 16:50 0 10.7750
08/15/2025 16:50 2 10.7700
08/15/2025 16:50 3 10.7750
08/15/2025 16:50 418 10.77176
08/15/2025 16:50 250 10.77176
08/15/2025 16:49 2761 10.77246
08/15/2025 16:49 1317 10.77226
08/15/2025 16:49 738 10.77243
08/15/2025 16:49 0 10.7750
08/15/2025 16:49 5 10.7750
08/15/2025 16:49 2 10.7700
08/15/2025 16:49 3 10.7800
08/15/2025 16:49 2287 10.7750
08/15/2025 16:49 1792 10.7750
08/15/2025 16:49 4 10.7750
08/15/2025 16:49 11 10.7750
08/15/2025 16:49 831 10.7750
08/15/2025 16:49 19 10.7750
08/15/2025 16:49 1 10.77675
08/15/2025 16:49 106 10.7786
08/15/2025 16:49 3 10.7850
08/15/2025 16:49 2 10.7850
08/15/2025 16:49 9 10.7800
08/15/2025 16:49 9 10.7750
08/15/2025 16:49 0 10.7800
08/15/2025 16:49 0 10.7800
08/15/2025 16:49 0 10.7800
08/15/2025 16:49 22 10.7800
08/15/2025 16:49 49 10.77849
08/15/2025 16:48 1 10.7750
08/15/2025 16:48 35 10.7750
08/15/2025 16:48 1275 10.77816
08/15/2025 16:48 0 10.7800
08/15/2025 16:48 9 10.7800
08/15/2025 16:48 1124 10.83365
08/15/2025 16:48 6 10.7800
08/15/2025 16:48 0 10.7800
08/15/2025 16:48 91 10.77814
08/15/2025 16:48 137 10.77776
08/15/2025 16:48 0 10.7800
08/15/2025 16:48 0 10.7800
08/15/2025 16:48 10 10.77836
08/15/2025 16:48 5 10.7750
08/15/2025 16:48 3 10.7800
08/15/2025 16:48 13 10.7750
08/15/2025 16:48 18 10.7800
08/15/2025 16:48 596 10.7800
08/15/2025 16:48 828 10.7800
08/15/2025 16:48 1575 10.7800
08/15/2025 16:48 15 10.7800
08/15/2025 16:48 1 10.7750
08/15/2025 16:48 3 10.7800
08/15/2025 16:47 1258 10.7800
08/15/2025 16:47 1251 10.7800
08/15/2025 16:47 69 10.7800
08/15/2025 16:47 739 10.7800
08/15/2025 16:47 294 10.7800
08/15/2025 16:47 315 10.7800
08/15/2025 16:47 874 10.7800
08/15/2025 16:47 1575 10.7800
08/15/2025 16:47 600 10.7800
08/15/2025 16:47 948 10.7750
08/15/2025 16:47 207 10.7750
08/15/2025 16:47 433 10.7750
08/15/2025 16:47 1575 10.7750
08/15/2025 16:47 761 10.7750
08/15/2025 16:47 9 10.7750
08/15/2025 16:47 11 10.7750
08/15/2025 16:47 0 10.7750
08/15/2025 16:47 910 10.7750
08/15/2025 16:47 138 10.7769
08/15/2025 16:47 9 10.7766
08/15/2025 16:47 7 10.7766
08/15/2025 16:47 0 10.7700
08/15/2025 16:47 0 10.7750
08/15/2025 16:47 41 10.7700
08/15/2025 16:47 408 10.7750
08/15/2025 16:47 1 10.7750
08/15/2025 16:47 3 10.7750
08/15/2025 16:47 0 10.7700
08/15/2025 16:47 66 10.7750
08/15/2025 16:47 5 10.77996
08/15/2025 16:47 90 10.7800
08/15/2025 16:47 2 10.7800
08/15/2025 16:47 2 10.7800
08/15/2025 16:47 37 10.7800
08/15/2025 16:47 5 10.7800
08/15/2025 16:47 1 10.7800
08/15/2025 16:47 0 10.7800
08/15/2025 16:47 111 10.77375
08/15/2025 16:47 9 10.7700
08/15/2025 16:47 19 10.7750
08/15/2025 16:47 17 10.7750
08/15/2025 16:47 1 10.7750
08/15/2025 16:47 7 10.7800
08/15/2025 16:47 0 10.7800
08/15/2025 16:47 94 10.7750
08/15/2025 16:46 27 10.7800
08/15/2025 16:46 4 10.7800
08/15/2025 16:46 52 10.7800
08/15/2025 16:46 0 10.7750
08/15/2025 16:46 30 10.7800
08/15/2025 16:46 5 10.7750
08/15/2025 16:46 1 10.7750
08/15/2025 16:46 27 10.7800
08/15/2025 16:46 240 10.77735
08/15/2025 16:46 188 10.77734
08/15/2025 16:46 2 10.7800
08/15/2025 16:46 230 10.7779
08/15/2025 16:46 1 10.7800
08/15/2025 16:46 100 10.7800
08/15/2025 16:46 1 10.7750
08/15/2025 16:46 10 10.7800
08/15/2025 16:46 4 10.7800
08/15/2025 16:45 0 10.7750
08/15/2025 16:45 1 10.7800
08/15/2025 16:45 0 10.7750
08/15/2025 16:45 94 10.7750
08/15/2025 16:45 11 10.7800
08/15/2025 16:45 9 10.7800
08/15/2025 16:45 18 10.7800
08/15/2025 16:45 1 10.7800
08/15/2025 16:45 9 10.7800
08/15/2025 16:45 1 10.7800
08/15/2025 16:45 0 10.7800
08/15/2025 16:45 0 10.7800
08/15/2025 16:45 0 10.7750
08/15/2025 16:45 75 10.77758
08/15/2025 16:45 0 10.7800
08/15/2025 16:45 20 10.7750
08/15/2025 16:45 0 10.7750
08/15/2025 16:45 1 10.7800
08/15/2025 16:45 1810 10.7750
08/15/2025 16:45 87 10.7750
08/15/2025 16:45 2553 10.7750
08/15/2025 16:45 108 10.7800
08/15/2025 16:45 851 10.7800
08/15/2025 16:45 600 10.7800
08/15/2025 16:45 682 10.7800
08/15/2025 16:45 393 10.7800
08/15/2025 16:45 44 10.7800
08/15/2025 16:45 113 10.7800
08/15/2025 16:45 600 10.7800
08/15/2025 16:45 550 10.7800
08/15/2025 16:45 75 10.7800
08/15/2025 16:45 475 10.7800
08/15/2025 16:45 550 10.7800
08/15/2025 16:45 550 10.7800
08/15/2025 16:45 10 10.7800
08/15/2025 16:44 3 10.77831
08/15/2025 16:44 0 10.7800
08/15/2025 16:44 60 10.7800
08/15/2025 16:44 1 10.7750
08/15/2025 16:44 0 10.7800
08/15/2025 16:44 4 10.7800
08/15/2025 16:44 1 10.7750
08/15/2025 16:44 55 10.7750
08/15/2025 16:44 165 10.7750
08/15/2025 16:44 82 10.7750
08/15/2025 16:44 248 10.7750
08/15/2025 16:44 849 10.7800
08/15/2025 16:44 1257 10.7800
08/15/2025 16:44 2000 10.7800
08/15/2025 16:44 1575 10.7800
08/15/2025 16:44 382 10.7800
08/15/2025 16:44 450 10.7800
08/15/2025 16:44 0 10.7800
08/15/2025 16:44 20 10.7850
08/15/2025 16:44 561 10.7800
08/15/2025 16:44 686 10.7800
08/15/2025 16:44 2 10.7900
08/15/2025 16:44 1 10.7800
08/15/2025 16:44 821 10.7800
08/15/2025 16:44 2484 10.7800
08/15/2025 16:44 307 10.7800
08/15/2025 16:44 739 10.7800
08/15/2025 16:44 50 10.7900
08/15/2025 16:44 9 10.78661
08/15/2025 16:44 24 10.78667
08/15/2025 16:43 0 10.7900
08/15/2025 16:43 0 10.7800
08/15/2025 16:43 1 10.7900
08/15/2025 16:43 18 10.7850
08/15/2025 16:43 4 10.7850
08/15/2025 16:43 2767 10.78273
08/15/2025 16:43 9225 10.78458
08/15/2025 16:43 40 10.7850
08/15/2025 16:43 0 10.7850
08/15/2025 16:43 0 10.7850
08/15/2025 16:43 1000 10.7825
08/15/2025 16:43 1000 10.7825
08/15/2025 16:43 0 10.7900
08/15/2025 16:43 0 10.7900
08/15/2025 16:43 92 10.7900
08/15/2025 16:43 1 10.7900
08/15/2025 16:43 0 10.7800
08/15/2025 16:43 90 10.7900
08/15/2025 16:43 0 10.7900
08/15/2025 16:43 0 10.7800
08/15/2025 16:43 0 10.7900
08/15/2025 16:42 48 10.7900
08/15/2025 16:42 49 10.7900
08/15/2025 16:42 0 10.7800
08/15/2025 16:42 0 10.7750
08/15/2025 16:42 6 10.7750
08/15/2025 16:42 4 10.7800
08/15/2025 16:42 0 10.7800
08/15/2025 16:42 23 10.7800
08/15/2025 16:42 208 10.7750
08/15/2025 16:42 48 10.7800
08/15/2025 16:42 444 10.7800
08/15/2025 16:42 8 10.77835
08/15/2025 16:42 4 10.7800
08/15/2025 16:42 20 10.7800
08/15/2025 16:42 276 10.7800
08/15/2025 16:42 923 10.7800
08/15/2025 16:42 91 10.77683
08/15/2025 16:42 183 10.77696
08/15/2025 16:42 10 10.7800
08/15/2025 16:42 0 10.7800
08/15/2025 16:42 3 10.7800
08/15/2025 16:42 2 10.7800
08/15/2025 16:42 0 10.7700
08/15/2025 16:42 100 10.7750
08/15/2025 16:42 300 10.7700
08/15/2025 16:42 1575 10.7700
08/15/2025 16:42 737 10.7700
08/15/2025 16:42 120 10.7700
08/15/2025 16:42 580 10.7700
08/15/2025 16:42 9 10.7800
08/15/2025 16:42 0 10.7800
08/15/2025 16:42 3 10.7700
08/15/2025 16:42 0 10.7800
08/15/2025 16:42 91 10.77668
08/15/2025 16:42 92 10.77683
08/15/2025 16:42 1 10.7800
08/15/2025 16:41 3 10.7800
08/15/2025 16:41 30 10.7800
08/15/2025 16:41 88 10.7800
08/15/2025 16:41 1 10.7800
08/15/2025 16:41 5 10.7800
08/15/2025 16:41 9 10.7800
08/15/2025 16:41 0 10.7800
08/15/2025 16:41 7 10.7800
08/15/2025 16:41 0 10.7800
08/15/2025 16:41 250 10.7735
08/15/2025 16:41 8 10.7766
08/15/2025 16:41 2123 10.77806
08/15/2025 16:41 1507 10.7750
08/15/2025 16:41 1052 10.7750
08/15/2025 16:41 43 10.7750
08/15/2025 16:41 1092 10.7750
08/15/2025 16:41 417 10.7750
08/15/2025 16:41 0 10.7800
08/15/2025 16:41 1855 10.77839
08/15/2025 16:41 0 10.7800
08/15/2025 16:41 1 10.7800
08/15/2025 16:41 3 10.7800
08/15/2025 16:41 1 10.7800
08/15/2025 16:41 6 10.7750
08/15/2025 16:41 184 10.7750
08/15/2025 16:41 4 10.7750
08/15/2025 16:40 692 10.77375
08/15/2025 16:40 9 10.7750
08/15/2025 16:40 13 10.7700
08/15/2025 16:40 8 10.7750
08/15/2025 16:40 0 10.7750
08/15/2025 16:40 2 10.7750
08/15/2025 16:40 3 10.7750
08/15/2025 16:40 16 10.7700
08/15/2025 16:40 461 10.7750
08/15/2025 16:40 26 10.7750
08/15/2025 16:40 92 10.7750
08/15/2025 16:40 20 10.7750
08/15/2025 16:40 232 10.7700
08/15/2025 16:40 250 10.77232
08/15/2025 16:40 600 10.77293
08/15/2025 16:40 0 10.7750
08/15/2025 16:40 147 10.7700
08/15/2025 16:40 3 10.7750
08/15/2025 16:40 0 10.7700
08/15/2025 16:40 80 10.7750
08/15/2025 16:39 183 10.77283
08/15/2025 16:39 1 10.7750
08/15/2025 16:39 8 10.7750
08/15/2025 16:39 1 10.7700
08/15/2025 16:39 549 10.7700
08/15/2025 16:39 49 10.7750
08/15/2025 16:39 385 10.7750
08/15/2025 16:39 2 10.7750
08/15/2025 16:39 7 10.7700
08/15/2025 16:39 0 10.7750
08/15/2025 16:39 0 10.7800
08/15/2025 16:39 18 10.7800
08/15/2025 16:39 100 10.7800
08/15/2025 16:39 1 10.7800
08/15/2025 16:39 9 10.7800
08/15/2025 16:39 0 10.7800
08/15/2025 16:39 508 10.7750
08/15/2025 16:39 2255 10.7750
08/15/2025 16:39 40 10.7800
08/15/2025 16:38 4 10.7800
08/15/2025 16:38 0 10.7800
08/15/2025 16:38 154 10.78222
08/15/2025 16:38 3 10.7800
08/15/2025 16:38 0 10.7850
08/15/2025 16:38 10 10.7850
08/15/2025 16:38 0 10.7850
08/15/2025 16:38 2556 10.7800
08/15/2025 16:38 2499 10.7800
08/15/2025 16:38 686 10.7800
08/15/2025 16:38 400 10.7800
08/15/2025 16:38 280 10.7800
08/15/2025 16:38 166 10.7850
08/15/2025 16:38 91 10.7850
08/15/2025 16:38 921 10.78201
08/15/2025 16:38 2 10.7850
08/15/2025 16:38 0 10.7850
08/15/2025 16:38 369 10.7850
08/15/2025 16:38 2 10.7850
08/15/2025 16:38 13 10.7850
08/15/2025 16:38 7 10.7850
08/15/2025 16:38 463 10.78172
08/15/2025 16:37 1 10.7850
08/15/2025 16:37 78 10.78287
08/15/2025 16:37 106 10.7800
08/15/2025 16:37 0 10.7850
08/15/2025 16:37 305 10.7850
08/15/2025 16:37 443 10.7800
08/15/2025 16:37 0 10.7800
08/15/2025 16:37 0 10.7850
08/15/2025 16:37 1 10.7850
08/15/2025 16:37 5 10.7800
08/15/2025 16:37 13 10.7850
08/15/2025 16:37 368 10.78318
08/15/2025 16:37 184 10.78309
08/15/2025 16:37 1113 10.78337
08/15/2025 16:37 1845 10.78341
08/15/2025 16:37 2 10.7850
08/15/2025 16:37 0 10.7850
08/15/2025 16:37 41 10.7850
08/15/2025 16:37 98 10.7850
08/15/2025 16:37 500 10.78306
08/15/2025 16:37 0 10.7850
08/15/2025 16:37 0 10.7850
08/15/2025 16:37 18 10.78475
08/15/2025 16:37 329 10.7800
08/15/2025 16:36 922 10.78246
08/15/2025 16:36 2 10.7800
08/15/2025 16:36 2 10.7850
08/15/2025 16:36 4 10.7850
08/15/2025 16:36 45 10.78333
08/15/2025 16:36 20 10.7850
08/15/2025 16:36 921 10.78699
08/15/2025 16:36 2 10.7850
08/15/2025 16:36 1575 10.7850
08/15/2025 16:36 733 10.7850
08/15/2025 16:36 688 10.7850
08/15/2025 16:36 260 10.7850
08/15/2025 16:36 270 10.7850
08/15/2025 16:36 81 10.7850
08/15/2025 16:36 40 10.7850
08/15/2025 16:36 149 10.7850
08/15/2025 16:36 814 10.7850
08/15/2025 16:36 645 10.7900
08/15/2025 16:36 1304 10.7850
08/15/2025 16:36 271 10.7850
08/15/2025 16:36 381 10.7850
08/15/2025 16:36 3000 10.7900
08/15/2025 16:36 0 10.7950
08/15/2025 16:36 18 10.7950
08/15/2025 16:36 0 10.7900
08/15/2025 16:36 865 10.7850
08/15/2025 16:36 746 10.7900
08/15/2025 16:36 533 10.7900
08/15/2025 16:36 790 10.7900
08/15/2025 16:36 569 10.7900
08/15/2025 16:36 323 10.7900
08/15/2025 16:36 842 10.7900
08/15/2025 16:36 100 10.7950
08/15/2025 16:36 100 10.7950
08/15/2025 16:36 14 10.7950
08/15/2025 16:36 490 10.7950
08/15/2025 16:36 1575 10.7950
08/15/2025 16:36 116 10.7950
08/15/2025 16:36 188 10.7950
08/15/2025 16:36 9 10.7950
08/15/2025 16:36 740 10.79175
08/15/2025 16:36 50 10.7950
08/15/2025 16:36 22 10.7950
08/15/2025 16:36 0 10.7950
08/15/2025 16:36 0 10.7950
08/15/2025 16:36 82 10.7950
08/15/2025 16:35 8 10.79335
08/15/2025 16:35 1174 10.79327
08/15/2025 16:35 50 10.7950
08/15/2025 16:35 0 10.7950
08/15/2025 16:35 4 10.7950
08/15/2025 16:35 1000 10.79288