Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:29
|
Geld
15.08.2025 -
18:30:00
|
Geld Volumen |
Brief
15.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.7400
-0.275
(
-2.50% )
|
10.4500
|
72'500 |
10.9000
|
185 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 17:29 | 134 | 10.7950 |
| 08/15/2025 17:29 | 502 | 10.7950 |
| 08/15/2025 17:29 | 1395 | 10.7850 |
| 08/15/2025 17:29 | 10 | 10.7950 |
| 08/15/2025 17:29 | 6 | 10.7950 |
| 08/15/2025 17:29 | 353 | 10.7950 |
| 08/15/2025 17:29 | 1210 | 10.7900 |
| 08/15/2025 17:29 | 546 | 10.7900 |
| 08/15/2025 17:29 | 0 | 10.7900 |
| 08/15/2025 17:29 | 0 | 10.7900 |
| 08/15/2025 17:29 | 5 | 10.7950 |
| 08/15/2025 17:29 | 0 | 10.7900 |
| 08/15/2025 17:29 | 1866 | 10.7900 |
| 08/15/2025 17:29 | 11 | 10.7950 |
| 08/15/2025 17:29 | 1838 | 10.7950 |
| 08/15/2025 17:29 | 131 | 10.7950 |
| 08/15/2025 17:29 | 0 | 10.8000 |
| 08/15/2025 17:29 | 3818 | 10.7950 |
| 08/15/2025 17:29 | 26 | 10.8000 |
| 08/15/2025 17:29 | 336 | 10.7950 |
| 08/15/2025 17:29 | 778 | 10.7950 |
| 08/15/2025 17:29 | 336 | 10.7950 |
| 08/15/2025 17:29 | 600 | 10.7950 |
| 08/15/2025 17:29 | 222 | 10.7950 |
| 08/15/2025 17:29 | 893 | 10.7950 |
| 08/15/2025 17:29 | 740 | 10.7950 |
| 08/15/2025 17:29 | 1969 | 10.7950 |
| 08/15/2025 17:29 | 21 | 10.7950 |
| 08/15/2025 17:29 | 4178 | 10.7900 |
| 08/15/2025 17:29 | 45 | 10.79291 |
| 08/15/2025 17:29 | 0 | 10.7900 |
| 08/15/2025 17:29 | 2828 | 10.7950 |
| 08/15/2025 17:29 | 7972 | 10.7900 |
| 08/15/2025 17:29 | 511 | 10.7925 |
| 08/15/2025 17:29 | 4 | 10.7950 |
| 08/15/2025 17:29 | 2 | 10.7900 |
| 08/15/2025 17:29 | 480 | 10.7900 |
| 08/15/2025 17:29 | 30 | 10.7900 |
| 08/15/2025 17:29 | 906 | 10.7950 |
| 08/15/2025 17:29 | 17 | 10.7950 |
| 08/15/2025 17:29 | 390 | 10.7950 |
| 08/15/2025 17:29 | 1 | 10.7950 |
| 08/15/2025 17:29 | 73 | 10.7950 |
| 08/15/2025 17:29 | 471 | 10.7950 |
| 08/15/2025 17:29 | 394 | 10.7950 |
| 08/15/2025 17:29 | 387 | 10.7950 |
| 08/15/2025 17:29 | 298 | 10.7950 |
| 08/15/2025 17:29 | 740 | 10.7950 |
| 08/15/2025 17:29 | 1 | 10.7950 |
| 08/15/2025 17:29 | 508 | 10.7974 |
| 08/15/2025 17:29 | 4 | 10.8000 |
| 08/15/2025 17:29 | 0 | 10.7950 |
| 08/15/2025 17:29 | 1 | 10.8000 |
| 08/15/2025 17:29 | 444 | 10.7974 |
| 08/15/2025 17:29 | 275 | 10.79721 |
| 08/15/2025 17:29 | 4 | 10.8000 |
| 08/15/2025 17:29 | 2272 | 10.8000 |
| 08/15/2025 17:29 | 20 | 10.7950 |
| 08/15/2025 17:29 | 5 | 10.8000 |
| 08/15/2025 17:29 | 0 | 10.8000 |
| 08/15/2025 17:28 | 1818 | 10.7950 |
| 08/15/2025 17:28 | 4555 | 10.7950 |
| 08/15/2025 17:28 | 492 | 10.7950 |
| 08/15/2025 17:28 | 42 | 10.7900 |
| 08/15/2025 17:28 | 4 | 10.7900 |
| 08/15/2025 17:28 | 786 | 10.7950 |
| 08/15/2025 17:28 | 427 | 10.7950 |
| 08/15/2025 17:28 | 1 | 10.7900 |
| 08/15/2025 17:28 | 1 | 10.7900 |
| 08/15/2025 17:28 | 1183 | 10.7900 |
| 08/15/2025 17:28 | 786 | 10.7900 |
| 08/15/2025 17:28 | 792 | 10.7900 |
| 08/15/2025 17:28 | 427 | 10.7900 |
| 08/15/2025 17:28 | 1891 | 10.7900 |
| 08/15/2025 17:28 | 336 | 10.7900 |
| 08/15/2025 17:28 | 22 | 10.7900 |
| 08/15/2025 17:28 | 66 | 10.7900 |
| 08/15/2025 17:28 | 879 | 10.7900 |
| 08/15/2025 17:28 | 1246 | 10.7900 |
| 08/15/2025 17:28 | 35 | 10.7850 |
| 08/15/2025 17:28 | 131 | 10.7850 |
| 08/15/2025 17:28 | 46 | 10.7900 |
| 08/15/2025 17:28 | 5 | 10.7900 |
| 08/15/2025 17:28 | 5 | 10.7900 |
| 08/15/2025 17:28 | 5 | 10.7900 |
| 08/15/2025 17:28 | 368 | 10.78939 |
| 08/15/2025 17:28 | 1096 | 10.7850 |
| 08/15/2025 17:28 | 6562 | 10.7850 |
| 08/15/2025 17:28 | 276 | 10.78841 |
| 08/15/2025 17:28 | 22 | 10.7900 |
| 08/15/2025 17:28 | 1575 | 10.7850 |
| 08/15/2025 17:28 | 1200 | 10.7850 |
| 08/15/2025 17:28 | 1575 | 10.7850 |
| 08/15/2025 17:28 | 1666 | 10.7875 |
| 08/15/2025 17:28 | 925 | 10.7850 |
| 08/15/2025 17:28 | 3235 | 10.7850 |
| 08/15/2025 17:28 | 9 | 10.7900 |
| 08/15/2025 17:28 | 75 | 10.7900 |
| 08/15/2025 17:28 | 149 | 10.7825 |
| 08/15/2025 17:28 | 241 | 10.7825 |
| 08/15/2025 17:28 | 703 | 10.7825 |
| 08/15/2025 17:28 | 278 | 10.7825 |
| 08/15/2025 17:28 | 1461 | 10.7825 |
| 08/15/2025 17:28 | 1277 | 10.7850 |
| 08/15/2025 17:28 | 160 | 10.7850 |
| 08/15/2025 17:28 | 408 | 10.7850 |
| 08/15/2025 17:28 | 1965 | 10.7850 |
| 08/15/2025 17:28 | 91 | 10.7850 |
| 08/15/2025 17:28 | 1067 | 10.7850 |
| 08/15/2025 17:28 | 1311 | 10.7875 |
| 08/15/2025 17:28 | 183 | 10.7874 |
| 08/15/2025 17:28 | 518 | 10.7850 |
| 08/15/2025 17:28 | 100 | 10.78733 |
| 08/15/2025 17:28 | 0 | 10.7850 |
| 08/15/2025 17:28 | 7 | 10.7900 |
| 08/15/2025 17:28 | 184 | 10.7900 |
| 08/15/2025 17:28 | 0 | 10.7900 |
| 08/15/2025 17:28 | 106 | 10.7850 |
| 08/15/2025 17:28 | 0 | 10.7850 |
| 08/15/2025 17:27 | 921 | 10.7868 |
| 08/15/2025 17:27 | 84 | 10.7875 |
| 08/15/2025 17:27 | 25 | 10.7900 |
| 08/15/2025 17:27 | 184 | 10.78762 |
| 08/15/2025 17:27 | 46 | 10.7900 |
| 08/15/2025 17:27 | 1 | 10.7900 |
| 08/15/2025 17:27 | 20 | 10.7900 |
| 08/15/2025 17:27 | 190 | 10.7850 |
| 08/15/2025 17:27 | 400 | 10.7850 |
| 08/15/2025 17:27 | 13 | 10.7900 |
| 08/15/2025 17:27 | 0 | 10.7900 |
| 08/15/2025 17:27 | 20 | 10.7900 |
| 08/15/2025 17:27 | 46 | 10.7900 |
| 08/15/2025 17:27 | 0 | 10.7900 |
| 08/15/2025 17:27 | 3000 | 10.7900 |
| 08/15/2025 17:27 | 20 | 10.7900 |
| 08/15/2025 17:27 | 6 | 10.7900 |
| 08/15/2025 17:27 | 18 | 10.7850 |
| 08/15/2025 17:27 | 1 | 10.7850 |
| 08/15/2025 17:27 | 0 | 10.7900 |
| 08/15/2025 17:27 | 9 | 10.7900 |
| 08/15/2025 17:27 | 0 | 10.7900 |
| 08/15/2025 17:27 | 16 | 10.7850 |
| 08/15/2025 17:27 | 6771 | 10.7900 |
| 08/15/2025 17:26 | 2222 | 10.78789 |
| 08/15/2025 17:26 | 256 | 10.7850 |
| 08/15/2025 17:26 | 0 | 10.7900 |
| 08/15/2025 17:26 | 0 | 10.7900 |
| 08/15/2025 17:26 | 72 | 10.7850 |
| 08/15/2025 17:26 | 58 | 10.7900 |
| 08/15/2025 17:26 | 177 | 10.7875 |
| 08/15/2025 17:26 | 184 | 10.78793 |
| 08/15/2025 17:26 | 800 | 10.7850 |
| 08/15/2025 17:26 | 100 | 10.7900 |
| 08/15/2025 17:26 | 0 | 10.7900 |
| 08/15/2025 17:26 | 46 | 10.7900 |
| 08/15/2025 17:26 | 6 | 10.7900 |
| 08/15/2025 17:26 | 2 | 10.7900 |
| 08/15/2025 17:26 | 1 | 10.7900 |
| 08/15/2025 17:26 | 0 | 10.7900 |
| 08/15/2025 17:26 | 141 | 10.7900 |
| 08/15/2025 17:26 | 1 | 10.7900 |
| 08/15/2025 17:26 | 8 | 10.7850 |
| 08/15/2025 17:26 | 0 | 10.7900 |
| 08/15/2025 17:26 | 18 | 10.7850 |
| 08/15/2025 17:26 | 460 | 10.78844 |
| 08/15/2025 17:26 | 137 | 10.7884 |
| 08/15/2025 17:26 | 137 | 10.78805 |
| 08/15/2025 17:26 | 4794 | 10.78973 |
| 08/15/2025 17:25 | 20 | 10.7900 |
| 08/15/2025 17:25 | 0 | 10.7900 |
| 08/15/2025 17:25 | 0 | 10.7900 |
| 08/15/2025 17:25 | 201 | 10.78863 |
| 08/15/2025 17:25 | 184 | 10.78832 |
| 08/15/2025 17:25 | 28 | 10.7900 |
| 08/15/2025 17:25 | 0 | 10.7900 |
| 08/15/2025 17:25 | 367 | 10.78805 |
| 08/15/2025 17:25 | 0 | 10.7900 |
| 08/15/2025 17:25 | 0 | 10.7900 |
| 08/15/2025 17:25 | 500 | 10.7875 |
| 08/15/2025 17:25 | 23 | 10.78727 |
| 08/15/2025 17:25 | 500 | 10.78716 |
| 08/15/2025 17:25 | 10 | 10.78972 |
| 08/15/2025 17:25 | 3801 | 10.7850 |
| 08/15/2025 17:24 | 9 | 10.7900 |
| 08/15/2025 17:24 | 5 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7900 |
| 08/15/2025 17:24 | 66 | 10.7900 |
| 08/15/2025 17:24 | 1 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7850 |
| 08/15/2025 17:24 | 14 | 10.7850 |
| 08/15/2025 17:24 | 63 | 10.7875 |
| 08/15/2025 17:24 | 1 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7850 |
| 08/15/2025 17:24 | 2 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7900 |
| 08/15/2025 17:24 | 0 | 10.7900 |
| 08/15/2025 17:24 | 64 | 10.7850 |
| 08/15/2025 17:24 | 9 | 10.7900 |
| 08/15/2025 17:24 | 294 | 10.7850 |
| 08/15/2025 17:24 | 100 | 10.78675 |
| 08/15/2025 17:24 | 183 | 10.78871 |
| 08/15/2025 17:24 | 5 | 10.7900 |
| 08/15/2025 17:24 | 200 | 10.78715 |
| 08/15/2025 17:24 | 2970 | 10.7850 |
| 08/15/2025 17:24 | 137 | 10.78856 |
| 08/15/2025 17:23 | 0 | 10.7900 |
| 08/15/2025 17:23 | 27 | 10.7900 |
| 08/15/2025 17:23 | 4 | 10.7900 |
| 08/15/2025 17:23 | 9 | 10.7900 |
| 08/15/2025 17:23 | 0 | 10.7900 |
| 08/15/2025 17:23 | 0 | 10.7900 |
| 08/15/2025 17:23 | 0 | 10.7900 |
| 08/15/2025 17:23 | 9 | 10.7900 |
| 08/15/2025 17:23 | 1843 | 10.78875 |
| 08/15/2025 17:23 | 4372 | 10.7850 |
| 08/15/2025 17:23 | 0 | 10.7900 |
| 08/15/2025 17:23 | 42 | 10.7900 |
| 08/15/2025 17:23 | 3 | 10.7900 |
| 08/15/2025 17:23 | 556 | 10.7886 |
| 08/15/2025 17:23 | 4 | 10.7900 |
| 08/15/2025 17:23 | 50 | 10.7900 |
| 08/15/2025 17:22 | 23 | 10.7900 |
| 08/15/2025 17:22 | 510 | 10.7850 |
| 08/15/2025 17:22 | 293 | 10.7850 |
| 08/15/2025 17:22 | 769 | 10.7850 |
| 08/15/2025 17:22 | 1470 | 10.7850 |
| 08/15/2025 17:22 | 1399 | 10.7850 |
| 08/15/2025 17:22 | 209 | 10.78875 |
| 08/15/2025 17:22 | 0 | 10.7850 |
| 08/15/2025 17:22 | 76 | 10.79355 |
| 08/15/2025 17:22 | 5 | 10.7900 |
| 08/15/2025 17:22 | 1 | 10.7900 |
| 08/15/2025 17:22 | 50 | 10.7900 |
| 08/15/2025 17:22 | 0 | 10.7900 |
| 08/15/2025 17:22 | 420 | 10.7850 |
| 08/15/2025 17:22 | 927 | 10.7850 |
| 08/15/2025 17:22 | 69 | 10.7850 |
| 08/15/2025 17:22 | 60 | 10.7850 |
| 08/15/2025 17:22 | 36 | 10.7850 |
| 08/15/2025 17:22 | 185 | 10.7850 |
| 08/15/2025 17:22 | 74 | 10.7850 |
| 08/15/2025 17:22 | 45 | 10.7850 |
| 08/15/2025 17:22 | 83 | 10.7850 |
| 08/15/2025 17:22 | 17 | 10.7850 |
| 08/15/2025 17:22 | 50 | 10.7850 |
| 08/15/2025 17:22 | 44 | 10.7850 |
| 08/15/2025 17:22 | 102 | 10.7850 |
| 08/15/2025 17:22 | 400 | 10.7850 |
| 08/15/2025 17:22 | 185 | 10.7850 |
| 08/15/2025 17:22 | 600 | 10.7900 |
| 08/15/2025 17:22 | 770 | 10.7900 |
| 08/15/2025 17:22 | 903 | 10.7900 |
| 08/15/2025 17:22 | 1910 | 10.7900 |
| 08/15/2025 17:22 | 1000 | 10.7925 |
| 08/15/2025 17:22 | 911 | 10.79807 |
| 08/15/2025 17:22 | 852 | 10.8000 |
| 08/15/2025 17:21 | 1 | 10.7950 |
| 08/15/2025 17:21 | 1 | 10.7950 |
| 08/15/2025 17:21 | 4 | 10.8000 |
| 08/15/2025 17:21 | 1 | 10.8000 |
| 08/15/2025 17:21 | 0 | 10.8000 |
| 08/15/2025 17:21 | 0 | 10.8000 |
| 08/15/2025 17:21 | 4 | 10.7950 |
| 08/15/2025 17:21 | 1279 | 10.7950 |
| 08/15/2025 17:21 | 10 | 10.8000 |
| 08/15/2025 17:21 | 1 | 10.8000 |
| 08/15/2025 17:21 | 1 | 10.8000 |
| 08/15/2025 17:21 | 6 | 10.7950 |
| 08/15/2025 17:21 | 91 | 10.8000 |
| 08/15/2025 17:21 | 459 | 10.79846 |
| 08/15/2025 17:21 | 3579 | 10.79977 |
| 08/15/2025 17:21 | 111 | 10.79861 |
| 08/15/2025 17:21 | 689 | 10.79866 |
| 08/15/2025 17:21 | 0 | 10.8000 |
| 08/15/2025 17:21 | 25 | 10.8000 |
| 08/15/2025 17:21 | 0 | 10.8000 |
| 08/15/2025 17:21 | 30 | 10.79676 |
| 08/15/2025 17:21 | 74 | 10.8000 |
| 08/15/2025 17:21 | 173 | 10.8000 |
| 08/15/2025 17:21 | 1 | 10.7950 |
| 08/15/2025 17:21 | 31 | 10.7950 |
| 08/15/2025 17:21 | 277 | 10.7950 |
| 08/15/2025 17:21 | 44 | 10.7950 |
| 08/15/2025 17:21 | 96 | 10.7950 |
| 08/15/2025 17:21 | 63 | 10.7950 |
| 08/15/2025 17:21 | 1 | 10.7950 |
| 08/15/2025 17:21 | 200 | 10.79366 |
| 08/15/2025 17:20 | 316 | 10.7950 |
| 08/15/2025 17:20 | 318 | 10.7950 |
| 08/15/2025 17:20 | 3 | 10.7950 |
| 08/15/2025 17:20 | 32 | 10.7950 |
| 08/15/2025 17:20 | 1547 | 10.7900 |
| 08/15/2025 17:20 | 46 | 10.79477 |
| 08/15/2025 17:20 | 5 | 10.7950 |
| 08/15/2025 17:20 | 30 | 10.79032 |
| 08/15/2025 17:20 | 0 | 10.7950 |
| 08/15/2025 17:20 | 231 | 10.79743 |
| 08/15/2025 17:20 | 100 | 10.7950 |
| 08/15/2025 17:20 | 400 | 10.7950 |
| 08/15/2025 17:20 | 1954 | 10.7950 |
| 08/15/2025 17:20 | 857 | 10.7950 |
| 08/15/2025 17:20 | 66 | 10.7950 |
| 08/15/2025 17:20 | 1853 | 10.7950 |
| 08/15/2025 17:20 | 600 | 10.7950 |
| 08/15/2025 17:20 | 1464 | 10.7950 |
| 08/15/2025 17:20 | 184 | 10.8000 |
| 08/15/2025 17:20 | 8 | 10.8000 |
| 08/15/2025 17:20 | 1 | 10.79998 |
| 08/15/2025 17:20 | 9 | 10.8000 |
| 08/15/2025 17:20 | 1 | 10.8000 |
| 08/15/2025 17:20 | 422 | 10.7950 |
| 08/15/2025 17:19 | 855 | 10.79875 |
| 08/15/2025 17:19 | 2000 | 10.7950 |
| 08/15/2025 17:19 | 2000 | 10.7950 |
| 08/15/2025 17:19 | 9 | 10.8000 |
| 08/15/2025 17:19 | 1 | 10.7950 |
| 08/15/2025 17:19 | 0 | 10.8000 |
| 08/15/2025 17:19 | 92 | 10.8000 |
| 08/15/2025 17:19 | 73 | 10.79849 |
| 08/15/2025 17:19 | 1105 | 10.79861 |
| 08/15/2025 17:19 | 457 | 10.79841 |
| 08/15/2025 17:19 | 2 | 10.8000 |
| 08/15/2025 17:19 | 552 | 10.8000 |
| 08/15/2025 17:19 | 0 | 10.7950 |
| 08/15/2025 17:18 | 3 | 10.8000 |
| 08/15/2025 17:18 | 76 | 10.8000 |
| 08/15/2025 17:18 | 180 | 10.79861 |
| 08/15/2025 17:18 | 21 | 10.79341 |
| 08/15/2025 17:18 | 0 | 10.7950 |
| 08/15/2025 17:18 | 10 | 10.7950 |
| 08/15/2025 17:18 | 299 | 10.7950 |
| 08/15/2025 17:18 | 1275 | 10.7950 |
| 08/15/2025 17:18 | 1459 | 10.7950 |
| 08/15/2025 17:18 | 116 | 10.7950 |
| 08/15/2025 17:18 | 213 | 10.7950 |
| 08/15/2025 17:18 | 474 | 10.7950 |
| 08/15/2025 17:18 | 1 | 10.7950 |
| 08/15/2025 17:18 | 250 | 10.7950 |
| 08/15/2025 17:18 | 250 | 10.7950 |
| 08/15/2025 17:18 | 306 | 10.7950 |
| 08/15/2025 17:18 | 59 | 10.7950 |
| 08/15/2025 17:18 | 1009 | 10.7900 |
| 08/15/2025 17:18 | 928 | 10.79337 |
| 08/15/2025 17:18 | 460 | 10.79375 |
| 08/15/2025 17:18 | 4 | 10.7950 |
| 08/15/2025 17:18 | 663 | 10.7900 |
| 08/15/2025 17:18 | 60 | 10.7950 |
| 08/15/2025 17:18 | 15 | 10.7950 |
| 08/15/2025 17:18 | 6 | 10.7900 |
| 08/15/2025 17:18 | 1 | 10.7950 |
| 08/15/2025 17:18 | 4608 | 10.79445 |
| 08/15/2025 17:18 | 90 | 10.7925 |
| 08/15/2025 17:18 | 49 | 10.7950 |
| 08/15/2025 17:18 | 0 | 10.7900 |
| 08/15/2025 17:18 | 924 | 10.7900 |
| 08/15/2025 17:18 | 250 | 10.79362 |
| 08/15/2025 17:17 | 15 | 10.79338 |
| 08/15/2025 17:17 | 0 | 10.7900 |
| 08/15/2025 17:17 | 44 | 10.79348 |
| 08/15/2025 17:17 | 1 | 10.7950 |
| 08/15/2025 17:17 | 1575 | 10.7900 |
| 08/15/2025 17:17 | 453 | 10.7900 |
| 08/15/2025 17:17 | 887 | 10.7900 |
| 08/15/2025 17:17 | 437 | 10.7900 |
| 08/15/2025 17:17 | 461 | 10.7900 |
| 08/15/2025 17:17 | 856 | 10.7900 |
| 08/15/2025 17:17 | 236 | 10.7900 |
| 08/15/2025 17:17 | 463 | 10.79375 |
| 08/15/2025 17:17 | 10 | 10.7950 |
| 08/15/2025 17:17 | 0 | 10.7950 |
| 08/15/2025 17:17 | 1575 | 10.7950 |
| 08/15/2025 17:17 | 478 | 10.7950 |
| 08/15/2025 17:17 | 1291 | 10.7950 |
| 08/15/2025 17:17 | 1575 | 10.7950 |
| 08/15/2025 17:17 | 474 | 10.7950 |
| 08/15/2025 17:17 | 0 | 10.7950 |
| 08/15/2025 17:17 | 9 | 10.7950 |
| 08/15/2025 17:17 | 276 | 10.79354 |
| 08/15/2025 17:17 | 921 | 10.79276 |
| 08/15/2025 17:17 | 100 | 10.7950 |
| 08/15/2025 17:17 | 16 | 10.7900 |
| 08/15/2025 17:17 | 860 | 10.7900 |
| 08/15/2025 17:17 | 0 | 10.7900 |
| 08/15/2025 17:17 | 20 | 10.7950 |
| 08/15/2025 17:17 | 4 | 10.7900 |
| 08/15/2025 17:17 | 1000 | 10.79375 |
| 08/15/2025 17:17 | 2 | 10.7950 |
| 08/15/2025 17:17 | 445 | 10.79175 |
| 08/15/2025 17:17 | 0 | 10.7950 |
| 08/15/2025 17:17 | 0 | 10.7950 |
| 08/15/2025 17:16 | 34 | 10.7900 |
| 08/15/2025 17:16 | 116 | 10.7925 |
| 08/15/2025 17:16 | 1859 | 10.7950 |
| 08/15/2025 17:16 | 661 | 10.7900 |
| 08/15/2025 17:16 | 0 | 10.7950 |
| 08/15/2025 17:16 | 1 | 10.7950 |
| 08/15/2025 17:16 | 75 | 10.7925 |
| 08/15/2025 17:16 | 1575 | 10.7950 |
| 08/15/2025 17:16 | 524 | 10.7950 |
| 08/15/2025 17:16 | 10 | 10.7950 |
| 08/15/2025 17:16 | 1 | 10.7900 |
| 08/15/2025 17:16 | 185 | 10.79372 |
| 08/15/2025 17:16 | 1575 | 10.7950 |
| 08/15/2025 17:16 | 530 | 10.7950 |
| 08/15/2025 17:16 | 625 | 10.7900 |
| 08/15/2025 17:16 | 1061 | 10.7950 |
| 08/15/2025 17:16 | 1575 | 10.7950 |
| 08/15/2025 17:16 | 660 | 10.7950 |
| 08/15/2025 17:16 | 214 | 10.7950 |
| 08/15/2025 17:16 | 212 | 10.7950 |
| 08/15/2025 17:16 | 513 | 10.7950 |
| 08/15/2025 17:16 | 687 | 10.7950 |
| 08/15/2025 17:16 | 1575 | 10.7950 |
| 08/15/2025 17:16 | 530 | 10.7950 |
| 08/15/2025 17:16 | 133 | 10.7950 |
| 08/15/2025 17:16 | 1506 | 10.7950 |
| 08/15/2025 17:16 | 58 | 10.7950 |
| 08/15/2025 17:16 | 320 | 10.7950 |
| 08/15/2025 17:16 | 286 | 10.7950 |
| 08/15/2025 17:16 | 600 | 10.7950 |
| 08/15/2025 17:16 | 281 | 10.7950 |
| 08/15/2025 17:16 | 740 | 10.7950 |
| 08/15/2025 17:16 | 2000 | 10.79742 |
| 08/15/2025 17:16 | 9 | 10.8000 |
| 08/15/2025 17:15 | 0 | 10.8000 |
| 08/15/2025 17:15 | 10 | 10.8000 |
| 08/15/2025 17:15 | 0 | 10.8000 |
| 08/15/2025 17:15 | 19 | 10.8000 |
| 08/15/2025 17:15 | 445 | 10.79781 |
| 08/15/2025 17:15 | 91 | 10.79858 |
| 08/15/2025 17:15 | 8 | 10.79835 |
| 08/15/2025 17:15 | 1 | 10.7950 |
| 08/15/2025 17:15 | 737 | 10.79756 |
| 08/15/2025 17:15 | 3 | 10.8000 |
| 08/15/2025 17:15 | 9 | 10.8000 |
| 08/15/2025 17:15 | 0 | 10.7950 |
| 08/15/2025 17:15 | 1 | 10.8000 |
| 08/15/2025 17:15 | 9 | 10.79835 |
| 08/15/2025 17:15 | 0 | 10.8000 |
| 08/15/2025 17:15 | 353 | 10.8000 |
| 08/15/2025 17:15 | 1 | 10.8000 |
| 08/15/2025 17:15 | 0 | 10.8000 |
| 08/15/2025 17:15 | 2 | 10.8000 |
| 08/15/2025 17:14 | 8 | 10.7950 |
| 08/15/2025 17:14 | 769 | 10.8000 |
| 08/15/2025 17:14 | 449 | 10.8000 |
| 08/15/2025 17:14 | 96 | 10.8000 |
| 08/15/2025 17:14 | 695 | 10.8000 |
| 08/15/2025 17:14 | 102 | 10.8000 |
| 08/15/2025 17:14 | 2110 | 10.8000 |
| 08/15/2025 17:14 | 18 | 10.7984 |
| 08/15/2025 17:14 | 5705 | 10.7950 |
| 08/15/2025 17:14 | 552 | 10.79759 |
| 08/15/2025 17:14 | 500 | 10.79803 |
| 08/15/2025 17:14 | 0 | 10.8000 |
| 08/15/2025 17:14 | 40 | 10.8000 |
| 08/15/2025 17:14 | 4 | 10.8000 |
| 08/15/2025 17:14 | 448 | 10.79675 |
| 08/15/2025 17:14 | 1287 | 10.7950 |
| 08/15/2025 17:14 | 6016 | 10.79965 |
| 08/15/2025 17:14 | 17 | 10.79839 |
| 08/15/2025 17:14 | 0 | 10.7950 |
| 08/15/2025 17:14 | 2 | 10.7950 |
| 08/15/2025 17:14 | 11 | 10.8000 |
| 08/15/2025 17:13 | 6 | 10.8000 |
| 08/15/2025 17:13 | 9 | 10.8000 |
| 08/15/2025 17:13 | 276 | 10.8000 |
| 08/15/2025 17:13 | 20 | 10.8000 |
| 08/15/2025 17:13 | 120 | 10.8000 |
| 08/15/2025 17:13 | 0 | 10.8000 |
| 08/15/2025 17:13 | 12 | 10.79837 |
| 08/15/2025 17:13 | 8 | 10.79975 |
| 08/15/2025 17:13 | 0 | 10.7950 |
| 08/15/2025 17:13 | 0 | 10.8000 |
| 08/15/2025 17:13 | 100 | 10.8000 |
| 08/15/2025 17:13 | 0 | 10.8000 |
| 08/15/2025 17:13 | 13 | 10.8000 |
| 08/15/2025 17:13 | 0 | 10.8000 |
| 08/15/2025 17:13 | 0 | 10.8000 |
| 08/15/2025 17:13 | 5 | 10.8000 |
| 08/15/2025 17:13 | 281 | 10.8000 |
| 08/15/2025 17:13 | 1 | 10.8000 |
| 08/15/2025 17:12 | 17 | 10.8000 |
| 08/15/2025 17:12 | 1 | 10.79999 |
| 08/15/2025 17:12 | 92104 | 10.80317 |
| 08/15/2025 17:12 | 0 | 10.8000 |
| 08/15/2025 17:12 | 0 | 10.8000 |
| 08/15/2025 17:12 | 0 | 10.8000 |
| 08/15/2025 17:12 | 200 | 10.8000 |
| 08/15/2025 17:12 | 92 | 10.79832 |
| 08/15/2025 17:12 | 0 | 10.8000 |
| 08/15/2025 17:12 | 370 | 10.79841 |
| 08/15/2025 17:12 | 370 | 10.79838 |
| 08/15/2025 17:12 | 0 | 10.8000 |
| 08/15/2025 17:12 | 0 | 10.8000 |
| 08/15/2025 17:12 | 0 | 10.8050 |
| 08/15/2025 17:12 | 0 | 10.8050 |
| 08/15/2025 17:12 | 0 | 10.8050 |
| 08/15/2025 17:12 | 610 | 10.8000 |
| 08/15/2025 17:11 | 3 | 10.8050 |
| 08/15/2025 17:11 | 18 | 10.8050 |
| 08/15/2025 17:11 | 275 | 10.80164 |
| 08/15/2025 17:11 | 0 | 10.8050 |
| 08/15/2025 17:11 | 7 | 10.8050 |
| 08/15/2025 17:11 | 100 | 10.8000 |
| 08/15/2025 17:11 | 20 | 10.8000 |
| 08/15/2025 17:11 | 220 | 10.8000 |
| 08/15/2025 17:11 | 54 | 10.8000 |
| 08/15/2025 17:11 | 423 | 10.8000 |
| 08/15/2025 17:11 | 1575 | 10.8000 |
| 08/15/2025 17:11 | 341 | 10.8000 |
| 08/15/2025 17:11 | 174 | 10.8000 |
| 08/15/2025 17:11 | 511 | 10.8000 |
| 08/15/2025 17:11 | 1 | 10.79998 |
| 08/15/2025 17:11 | 27 | 10.8000 |
| 08/15/2025 17:11 | 4 | 10.8000 |
| 08/15/2025 17:11 | 0 | 10.8000 |
| 08/15/2025 17:11 | 2300 | 10.79989 |
| 08/15/2025 17:11 | 0 | 10.7950 |
| 08/15/2025 17:11 | 18 | 10.8000 |
| 08/15/2025 17:11 | 3200 | 10.79648 |
| 08/15/2025 17:11 | 918 | 10.79847 |
| 08/15/2025 17:10 | 4 | 10.8000 |
| 08/15/2025 17:10 | 900 | 10.8000 |
| 08/15/2025 17:10 | 5 | 10.8000 |
| 08/15/2025 17:10 | 1 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.7950 |
| 08/15/2025 17:10 | 3 | 10.8000 |
| 08/15/2025 17:10 | 600 | 10.79849 |
| 08/15/2025 17:10 | 361 | 10.7950 |
| 08/15/2025 17:10 | 18 | 10.8000 |
| 08/15/2025 17:10 | 9 | 10.8000 |
| 08/15/2025 17:10 | 270 | 10.8000 |
| 08/15/2025 17:10 | 46 | 10.8000 |
| 08/15/2025 17:10 | 250 | 10.8000 |
| 08/15/2025 17:10 | 201 | 10.8000 |
| 08/15/2025 17:10 | 99 | 10.8000 |
| 08/15/2025 17:10 | 99 | 10.8000 |
| 08/15/2025 17:10 | 151 | 10.8000 |
| 08/15/2025 17:10 | 271 | 10.8000 |
| 08/15/2025 17:10 | 279 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.7950 |
| 08/15/2025 17:10 | 550 | 10.8000 |
| 08/15/2025 17:10 | 477 | 10.8000 |
| 08/15/2025 17:10 | 73 | 10.8000 |
| 08/15/2025 17:10 | 527 | 10.8000 |
| 08/15/2025 17:10 | 23 | 10.8000 |
| 08/15/2025 17:10 | 550 | 10.8000 |
| 08/15/2025 17:10 | 162 | 10.8000 |
| 08/15/2025 17:10 | 54 | 10.8000 |
| 08/15/2025 17:10 | 81 | 10.8000 |
| 08/15/2025 17:10 | 705 | 10.8000 |
| 08/15/2025 17:10 | 78 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.8000 |
| 08/15/2025 17:10 | 963 | 10.7950 |
| 08/15/2025 17:10 | 37 | 10.7950 |
| 08/15/2025 17:10 | 440 | 10.8000 |
| 08/15/2025 17:10 | 181 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.8000 |
| 08/15/2025 17:10 | 6 | 10.8000 |
| 08/15/2025 17:10 | 32 | 10.8000 |
| 08/15/2025 17:10 | 22 | 10.8000 |
| 08/15/2025 17:10 | 69 | 10.8000 |
| 08/15/2025 17:10 | 93 | 10.8000 |
| 08/15/2025 17:10 | 92 | 10.8000 |
| 08/15/2025 17:10 | 151 | 10.8000 |
| 08/15/2025 17:10 | 1104 | 10.79875 |
| 08/15/2025 17:10 | 220 | 10.8000 |
| 08/15/2025 17:10 | 134 | 10.8000 |
| 08/15/2025 17:10 | 46 | 10.8000 |
| 08/15/2025 17:10 | 230 | 10.8000 |
| 08/15/2025 17:10 | 270 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.8000 |
| 08/15/2025 17:10 | 55 | 10.8000 |
| 08/15/2025 17:10 | 165 | 10.8000 |
| 08/15/2025 17:10 | 82 | 10.8000 |
| 08/15/2025 17:10 | 220 | 10.8000 |
| 08/15/2025 17:10 | 139 | 10.8000 |
| 08/15/2025 17:10 | 239 | 10.8000 |
| 08/15/2025 17:10 | 50 | 10.8000 |
| 08/15/2025 17:10 | 150 | 10.8000 |
| 08/15/2025 17:10 | 75 | 10.8000 |
| 08/15/2025 17:10 | 625 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.8000 |
| 08/15/2025 17:10 | 2 | 10.8000 |
| 08/15/2025 17:10 | 0 | 10.8000 |
| 08/15/2025 17:10 | 5 | 10.8000 |
| 08/15/2025 17:10 | 2 | 10.8000 |
| 08/15/2025 17:09 | 9 | 10.8000 |
| 08/15/2025 17:09 | 20 | 10.8000 |
| 08/15/2025 17:09 | 150 | 10.79675 |
| 08/15/2025 17:09 | 92 | 10.79841 |
| 08/15/2025 17:09 | 1 | 10.8000 |
| 08/15/2025 17:09 | 3 | 10.8000 |
| 08/15/2025 17:09 | 32 | 10.8000 |
| 08/15/2025 17:09 | 0 | 10.7950 |
| 08/15/2025 17:09 | 3 | 10.8000 |
| 08/15/2025 17:09 | 4 | 10.8000 |
| 08/15/2025 17:09 | 0 | 10.8000 |
| 08/15/2025 17:09 | 5 | 10.8000 |
| 08/15/2025 17:09 | 4 | 10.8000 |
| 08/15/2025 17:09 | 1 | 10.8000 |
| 08/15/2025 17:09 | 6 | 10.7950 |
| 08/15/2025 17:09 | 13 | 10.79338 |
| 08/15/2025 17:09 | 120 | 10.7950 |
| 08/15/2025 17:09 | 6 | 10.7950 |
| 08/15/2025 17:09 | 2 | 10.7950 |
| 08/15/2025 17:09 | 4795 | 10.7950 |
| 08/15/2025 17:09 | 664 | 10.7950 |
| 08/15/2025 17:09 | 336 | 10.7950 |
| 08/15/2025 17:09 | 20 | 10.79475 |
| 08/15/2025 17:09 | 1 | 10.7900 |
| 08/15/2025 17:09 | 600 | 10.7900 |
| 08/15/2025 17:09 | 1575 | 10.7900 |
| 08/15/2025 17:09 | 854 | 10.7900 |
| 08/15/2025 17:09 | 27 | 10.7950 |
| 08/15/2025 17:08 | 9 | 10.7950 |
| 08/15/2025 17:08 | 5 | 10.7950 |
| 08/15/2025 17:08 | 3 | 10.7950 |
| 08/15/2025 17:08 | 1289 | 10.79375 |
| 08/15/2025 17:08 | 91 | 10.79375 |
| 08/15/2025 17:08 | 0 | 10.8000 |
| 08/15/2025 17:08 | 93 | 10.7950 |
| 08/15/2025 17:08 | 1092 | 10.7950 |
| 08/15/2025 17:08 | 98 | 10.7950 |
| 08/15/2025 17:08 | 1279 | 10.7950 |
| 08/15/2025 17:08 | 88 | 10.7950 |
| 08/15/2025 17:08 | 872 | 10.7950 |
| 08/15/2025 17:08 | 593 | 10.7950 |
| 08/15/2025 17:08 | 485 | 10.7950 |
| 08/15/2025 17:08 | 0 | 10.7950 |
| 08/15/2025 17:08 | 18 | 10.79744 |
| 08/15/2025 17:08 | 53 | 10.7950 |
| 08/15/2025 17:08 | 23 | 10.7950 |
| 08/15/2025 17:08 | 0 | 10.7900 |
| 08/15/2025 17:08 | 141 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 120 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 100 | 10.7950 |
| 08/15/2025 17:08 | 65 | 10.7950 |
| 08/15/2025 17:08 | 136 | 10.7950 |
| 08/15/2025 17:08 | 97 | 10.7950 |
| 08/15/2025 17:08 | 48 | 10.7950 |
| 08/15/2025 17:08 | 168 | 10.7950 |
| 08/15/2025 17:08 | 52 | 10.7950 |
| 08/15/2025 17:08 | 365 | 10.7950 |
| 08/15/2025 17:08 | 27 | 10.7950 |
| 08/15/2025 17:08 | 22 | 10.7950 |
| 08/15/2025 17:08 | 0 | 10.8000 |
| 08/15/2025 17:08 | 100 | 10.8000 |
| 08/15/2025 17:08 | 1 | 10.8000 |
| 08/15/2025 17:08 | 6 | 10.8000 |
| 08/15/2025 17:08 | 4 | 10.8000 |
| 08/15/2025 17:08 | 0 | 10.8000 |
| 08/15/2025 17:08 | 50 | 10.7950 |
| 08/15/2025 17:08 | 108 | 10.8000 |
| 08/15/2025 17:08 | 14 | 10.8000 |
| 08/15/2025 17:08 | 608 | 10.8000 |
| 08/15/2025 17:08 | 781 | 10.8000 |
| 08/15/2025 17:08 | 4914 | 10.8000 |
| 08/15/2025 17:08 | 7567 | 10.8000 |
| 08/15/2025 17:08 | 1862 | 10.8000 |
| 08/15/2025 17:08 | 855 | 10.8000 |
| 08/15/2025 17:08 | 1 | 10.8050 |
| 08/15/2025 17:08 | 2 | 10.8000 |
| 08/15/2025 17:08 | 100 | 10.8071 |
| 08/15/2025 17:08 | 3 | 10.8100 |
| 08/15/2025 17:08 | 146 | 10.8050 |
| 08/15/2025 17:08 | 2182 | 10.8050 |
| 08/15/2025 17:08 | 260 | 10.8050 |
| 08/15/2025 17:07 | 3 | 10.8100 |
| 08/15/2025 17:07 | 4 | 10.8100 |
| 08/15/2025 17:07 | 9 | 10.8050 |
| 08/15/2025 17:07 | 3 | 10.8100 |
| 08/15/2025 17:07 | 18 | 10.8100 |
| 08/15/2025 17:07 | 210 | 10.8100 |
| 08/15/2025 17:07 | 44 | 10.80734 |
| 08/15/2025 17:07 | 2 | 10.8050 |
| 08/15/2025 17:07 | 0 | 10.8100 |
| 08/15/2025 17:07 | 0 | 10.8100 |
| 08/15/2025 17:07 | 1 | 10.8050 |
| 08/15/2025 17:07 | 64 | 10.8100 |
| 08/15/2025 17:07 | 4 | 10.8100 |
| 08/15/2025 17:07 | 0 | 10.8100 |
| 08/15/2025 17:07 | 0 | 10.8100 |
| 08/15/2025 17:07 | 0 | 10.8100 |
| 08/15/2025 17:07 | 459 | 10.80945 |
| 08/15/2025 17:07 | 1 | 10.8050 |
| 08/15/2025 17:07 | 1 | 10.8050 |
| 08/15/2025 17:07 | 9 | 10.8100 |
| 08/15/2025 17:07 | 1344 | 10.8100 |
| 08/15/2025 17:07 | 363 | 10.8100 |
| 08/15/2025 17:07 | 2000 | 10.8100 |
| 08/15/2025 17:06 | 0 | 10.8150 |
| 08/15/2025 17:06 | 2111 | 10.8100 |
| 08/15/2025 17:06 | 180 | 10.8100 |
| 08/15/2025 17:06 | 3 | 10.8150 |
| 08/15/2025 17:06 | 0 | 10.8150 |
| 08/15/2025 17:06 | 1 | 10.8150 |
| 08/15/2025 17:06 | 10 | 10.8150 |
| 08/15/2025 17:06 | 1 | 10.8150 |
| 08/15/2025 17:06 | 1 | 10.8150 |
| 08/15/2025 17:06 | 88 | 10.8100 |
| 08/15/2025 17:06 | 163 | 10.8100 |
| 08/15/2025 17:06 | 0 | 10.8100 |
| 08/15/2025 17:06 | 184 | 10.8100 |
| 08/15/2025 17:06 | 100 | 10.80675 |
| 08/15/2025 17:06 | 2 | 10.8050 |
| 08/15/2025 17:06 | 0 | 10.8100 |
| 08/15/2025 17:06 | 92 | 10.8100 |
| 08/15/2025 17:06 | 306 | 10.8100 |
| 08/15/2025 17:06 | 107 | 10.8100 |
| 08/15/2025 17:06 | 271 | 10.8100 |
| 08/15/2025 17:06 | 0 | 10.8100 |
| 08/15/2025 17:06 | 2 | 10.8050 |
| 08/15/2025 17:06 | 1035 | 10.80739 |
| 08/15/2025 17:06 | 26 | 10.8100 |
| 08/15/2025 17:06 | 5 | 10.8100 |
| 08/15/2025 17:06 | 882 | 10.8100 |
| 08/15/2025 17:06 | 20 | 10.8050 |
| 08/15/2025 17:06 | 27 | 10.80843 |
| 08/15/2025 17:06 | 0 | 10.8100 |
| 08/15/2025 17:06 | 1017 | 10.8050 |
| 08/15/2025 17:06 | 1575 | 10.8050 |
| 08/15/2025 17:06 | 183 | 10.80781 |
| 08/15/2025 17:06 | 400 | 10.80784 |
| 08/15/2025 17:05 | 5 | 10.8100 |
| 08/15/2025 17:05 | 0 | 10.8100 |
| 08/15/2025 17:05 | 100 | 10.8100 |
| 08/15/2025 17:05 | 2602 | 10.8050 |
| 08/15/2025 17:05 | 9 | 10.8100 |
| 08/15/2025 17:05 | 2 | 10.8100 |
| 08/15/2025 17:05 | 5 | 10.8100 |
| 08/15/2025 17:05 | 9856 | 10.8100 |
| 08/15/2025 17:05 | 46 | 10.80848 |
| 08/15/2025 17:05 | 23 | 10.8098 |
| 08/15/2025 17:05 | 0 | 10.8100 |
| 08/15/2025 17:05 | 6 | 10.8100 |
| 08/15/2025 17:05 | 5 | 10.8100 |
| 08/15/2025 17:05 | 9 | 10.8100 |
| 08/15/2025 17:05 | 2 | 10.8100 |
| 08/15/2025 17:05 | 165 | 10.8100 |
| 08/15/2025 17:05 | 70 | 10.8100 |
| 08/15/2025 17:05 | 37 | 10.8100 |
| 08/15/2025 17:05 | 9 | 10.8100 |
| 08/15/2025 17:05 | 105 | 10.8100 |
| 08/15/2025 17:05 | 220 | 10.8100 |
| 08/15/2025 17:05 | 99 | 10.8100 |
| 08/15/2025 17:05 | 80 | 10.8050 |
| 08/15/2025 17:05 | 240 | 10.8050 |
| 08/15/2025 17:05 | 310 | 10.8050 |
| 08/15/2025 17:05 | 1 | 10.8000 |
| 08/15/2025 17:05 | 25 | 10.8050 |
| 08/15/2025 17:05 | 70 | 10.8050 |
| 08/15/2025 17:05 | 200 | 10.8050 |
| 08/15/2025 17:05 | 300 | 10.8050 |
| 08/15/2025 17:05 | 250 | 10.8050 |
| 08/15/2025 17:05 | 100 | 10.8050 |
| 08/15/2025 17:05 | 150 | 10.8050 |
| 08/15/2025 17:05 | 300 | 10.8050 |
| 08/15/2025 17:05 | 50 | 10.8050 |
| 08/15/2025 17:05 | 100 | 10.8050 |
| 08/15/2025 17:05 | 400 | 10.8050 |
| 08/15/2025 17:05 | 50 | 10.8050 |
| 08/15/2025 17:05 | 100 | 10.8050 |
| 08/15/2025 17:05 | 75 | 10.8050 |
| 08/15/2025 17:05 | 375 | 10.8050 |
| 08/15/2025 17:05 | 100 | 10.8050 |
| 08/15/2025 17:05 | 450 | 10.8050 |
| 08/15/2025 17:05 | 100 | 10.8050 |
| 08/15/2025 17:05 | 450 | 10.8050 |
| 08/15/2025 17:05 | 100 | 10.8050 |
| 08/15/2025 17:05 | 929 | 10.8050 |
| 08/15/2025 17:05 | 872 | 10.8050 |
| 08/15/2025 17:05 | 5 | 10.8100 |
| 08/15/2025 17:05 | 929 | 10.8050 |
| 08/15/2025 17:05 | 52 | 10.8050 |
| 08/15/2025 17:05 | 1175 | 10.8050 |
| 08/15/2025 17:05 | 883 | 10.8050 |
| 08/15/2025 17:05 | 167 | 10.8100 |
| 08/15/2025 17:05 | 3 | 10.8100 |
| 08/15/2025 17:05 | 100 | 10.8100 |
| 08/15/2025 17:05 | 220 | 10.8100 |
| 08/15/2025 17:05 | 1840 | 10.8100 |
| 08/15/2025 17:05 | 1 | 10.8050 |
| 08/15/2025 17:05 | 0 | 10.8100 |
| 08/15/2025 17:05 | 2 | 10.8100 |
| 08/15/2025 17:05 | 2 | 10.8100 |
| 08/15/2025 17:05 | 50 | 10.8050 |
| 08/15/2025 17:05 | 270 | 10.8100 |
| 08/15/2025 17:05 | 550 | 10.8100 |
| 08/15/2025 17:05 | 432 | 10.8100 |
| 08/15/2025 17:05 | 118 | 10.8100 |
| 08/15/2025 17:05 | 334 | 10.8100 |
| 08/15/2025 17:05 | 485 | 10.8100 |
| 08/15/2025 17:05 | 295 | 10.8100 |
| 08/15/2025 17:05 | 600 | 10.8100 |
| 08/15/2025 17:05 | 575 | 10.8100 |
| 08/15/2025 17:05 | 450 | 10.8100 |
| 08/15/2025 17:05 | 550 | 10.8100 |
| 08/15/2025 17:05 | 550 | 10.8100 |
| 08/15/2025 17:05 | 0 | 10.8100 |
| 08/15/2025 17:05 | 1 | 10.8100 |
| 08/15/2025 17:05 | 0 | 10.8100 |
| 08/15/2025 17:05 | 2 | 10.8100 |
| 08/15/2025 17:04 | 45 | 10.80916 |
| 08/15/2025 17:04 | 2868 | 10.80787 |
| 08/15/2025 17:04 | 32 | 10.80979 |
| 08/15/2025 17:04 | 275 | 10.80639 |
| 08/15/2025 17:04 | 0 | 10.8100 |
| 08/15/2025 17:04 | 1 | 10.8100 |
| 08/15/2025 17:04 | 4 | 10.8100 |
| 08/15/2025 17:04 | 92 | 10.80815 |
| 08/15/2025 17:04 | 4 | 10.8100 |
| 08/15/2025 17:04 | 9 | 10.8100 |
| 08/15/2025 17:04 | 67 | 10.8100 |
| 08/15/2025 17:04 | 157 | 10.8100 |
| 08/15/2025 17:04 | 11 | 10.8100 |
| 08/15/2025 17:04 | 9 | 10.8100 |
| 08/15/2025 17:04 | 2 | 10.8000 |
| 08/15/2025 17:04 | 4 | 10.8100 |
| 08/15/2025 17:04 | 0 | 10.8000 |
| 08/15/2025 17:04 | 10 | 10.8000 |
| 08/15/2025 17:04 | 1430 | 10.8050 |
| 08/15/2025 17:04 | 41 | 10.8050 |
| 08/15/2025 17:04 | 104 | 10.8050 |
| 08/15/2025 17:04 | 27 | 10.8100 |
| 08/15/2025 17:04 | 603 | 10.8100 |
| 08/15/2025 17:04 | 3683 | 10.80246 |
| 08/15/2025 17:04 | 1404 | 10.8050 |
| 08/15/2025 17:04 | 710 | 10.8050 |
| 08/15/2025 17:04 | 46 | 10.8050 |
| 08/15/2025 17:04 | 131 | 10.8050 |
| 08/15/2025 17:04 | 233 | 10.8050 |
| 08/15/2025 17:04 | 336 | 10.8050 |
| 08/15/2025 17:04 | 1575 | 10.8050 |
| 08/15/2025 17:04 | 603 | 10.8050 |
| 08/15/2025 17:04 | 46 | 10.8050 |
| 08/15/2025 17:04 | 8 | 10.8000 |
| 08/15/2025 17:04 | 2 | 10.8000 |
| 08/15/2025 17:04 | 0 | 10.8000 |
| 08/15/2025 17:04 | 5 | 10.7950 |
| 08/15/2025 17:04 | 1 | 10.8000 |
| 08/15/2025 17:04 | 359 | 10.8000 |
| 08/15/2025 17:04 | 1215 | 10.8000 |
| 08/15/2025 17:04 | 360 | 10.8000 |
| 08/15/2025 17:04 | 473 | 10.8000 |
| 08/15/2025 17:04 | 912 | 10.8000 |
| 08/15/2025 17:04 | 241 | 10.8000 |
| 08/15/2025 17:04 | 563 | 10.8000 |
| 08/15/2025 17:04 | 1247 | 10.8000 |
| 08/15/2025 17:04 | 70 | 10.8000 |
| 08/15/2025 17:04 | 150 | 10.8000 |
| 08/15/2025 17:04 | 220 | 10.8000 |
| 08/15/2025 17:04 | 472 | 10.8000 |
| 08/15/2025 17:04 | 600 | 10.8000 |
| 08/15/2025 17:04 | 1025 | 10.8000 |
| 08/15/2025 17:04 | 550 | 10.8000 |
| 08/15/2025 17:04 | 1 | 10.8000 |
| 08/15/2025 17:04 | 435 | 10.79732 |
| 08/15/2025 17:04 | 0 | 10.8000 |
| 08/15/2025 17:04 | 7 | 10.8000 |
| 08/15/2025 17:04 | 100 | 10.8000 |
| 08/15/2025 17:04 | 1 | 10.8000 |
| 08/15/2025 17:03 | 1 | 10.8000 |
| 08/15/2025 17:03 | 0 | 10.8000 |
| 08/15/2025 17:03 | 2 | 10.8000 |
| 08/15/2025 17:03 | 1 | 10.8000 |
| 08/15/2025 17:03 | 1 | 10.8000 |
| 08/15/2025 17:03 | 5 | 10.7975 |
| 08/15/2025 17:03 | 4 | 10.8000 |
| 08/15/2025 17:03 | 322 | 10.79623 |
| 08/15/2025 17:03 | 0 | 10.8000 |
| 08/15/2025 17:03 | 0 | 10.8000 |
| 08/15/2025 17:03 | 0 | 10.8000 |
| 08/15/2025 17:03 | 44 | 10.7950 |
| 08/15/2025 17:03 | 13 | 10.7950 |
| 08/15/2025 17:03 | 76 | 10.7950 |
| 08/15/2025 17:03 | 56 | 10.7950 |
| 08/15/2025 17:03 | 81 | 10.7950 |
| 08/15/2025 17:03 | 53 | 10.7950 |
| 08/15/2025 17:03 | 163 | 10.7950 |
| 08/15/2025 17:03 | 108 | 10.7950 |
| 08/15/2025 17:03 | 462 | 10.7950 |
| 08/15/2025 17:03 | 88 | 10.7950 |
| 08/15/2025 17:03 | 700 | 10.7950 |
| 08/15/2025 17:03 | 345 | 10.7950 |
| 08/15/2025 17:03 | 230 | 10.7950 |
| 08/15/2025 17:03 | 25 | 10.7900 |
| 08/15/2025 17:03 | 725 | 10.7900 |
| 08/15/2025 17:03 | 850 | 10.7900 |
| 08/15/2025 17:03 | 550 | 10.7950 |
| 08/15/2025 17:03 | 450 | 10.7950 |
| 08/15/2025 17:03 | 1160 | 10.7900 |
| 08/15/2025 17:03 | 2 | 10.7900 |
| 08/15/2025 17:03 | 0 | 10.7900 |
| 08/15/2025 17:03 | 0 | 10.7850 |
| 08/15/2025 17:03 | 74 | 10.7850 |
| 08/15/2025 17:03 | 0 | 10.7900 |
| 08/15/2025 17:03 | 0 | 10.7800 |
| 08/15/2025 17:03 | 18 | 10.7900 |
| 08/15/2025 17:02 | 460 | 10.78315 |
| 08/15/2025 17:02 | 1131 | 10.7850 |
| 08/15/2025 17:02 | 762 | 10.7850 |
| 08/15/2025 17:02 | 550 | 10.7850 |
| 08/15/2025 17:02 | 74 | 10.7850 |
| 08/15/2025 17:02 | 100 | 10.7850 |
| 08/15/2025 17:02 | 40 | 10.7850 |
| 08/15/2025 17:02 | 49 | 10.7850 |
| 08/15/2025 17:02 | 867 | 10.7850 |
| 08/15/2025 17:02 | 428 | 10.7850 |
| 08/15/2025 17:02 | 233 | 10.7850 |
| 08/15/2025 17:02 | 1575 | 10.7850 |
| 08/15/2025 17:02 | 11 | 10.78478 |
| 08/15/2025 17:02 | 140 | 10.7800 |
| 08/15/2025 17:02 | 2 | 10.7850 |
| 08/15/2025 17:02 | 0 | 10.7850 |
| 08/15/2025 17:02 | 906 | 10.7850 |
| 08/15/2025 17:02 | 865 | 10.7850 |
| 08/15/2025 17:02 | 471 | 10.7850 |
| 08/15/2025 17:02 | 220 | 10.7850 |
| 08/15/2025 17:02 | 41 | 10.7850 |
| 08/15/2025 17:02 | 0 | 10.7850 |
| 08/15/2025 17:02 | 4 | 10.7850 |
| 08/15/2025 17:02 | 91 | 10.78277 |
| 08/15/2025 17:02 | 9 | 10.7850 |
| 08/15/2025 17:02 | 6 | 10.7850 |
| 08/15/2025 17:02 | 2500 | 10.7850 |
| 08/15/2025 17:02 | 0 | 10.7850 |
| 08/15/2025 17:02 | 1575 | 10.7850 |
| 08/15/2025 17:02 | 155 | 10.7800 |
| 08/15/2025 17:02 | 186 | 10.7800 |
| 08/15/2025 17:02 | 20 | 10.78258 |
| 08/15/2025 17:02 | 188 | 10.7800 |
| 08/15/2025 17:02 | 89 | 10.7800 |
| 08/15/2025 17:02 | 155 | 10.7800 |
| 08/15/2025 17:02 | 103 | 10.7800 |
| 08/15/2025 17:02 | 4 | 10.7850 |
| 08/15/2025 17:02 | 461 | 10.7850 |
| 08/15/2025 17:02 | 207 | 10.7800 |
| 08/15/2025 17:02 | 115 | 10.7800 |
| 08/15/2025 17:02 | 1025 | 10.7800 |
| 08/15/2025 17:02 | 739 | 10.7800 |
| 08/15/2025 17:02 | 600 | 10.7800 |
| 08/15/2025 17:02 | 871 | 10.7800 |
| 08/15/2025 17:02 | 464 | 10.7800 |
| 08/15/2025 17:02 | 450 | 10.7800 |
| 08/15/2025 17:02 | 165 | 10.7800 |
| 08/15/2025 17:02 | 88 | 10.7800 |
| 08/15/2025 17:02 | 99 | 10.7800 |
| 08/15/2025 17:02 | 83 | 10.7800 |
| 08/15/2025 17:02 | 49 | 10.7800 |
| 08/15/2025 17:02 | 177 | 10.7800 |
| 08/15/2025 17:02 | 158 | 10.7800 |
| 08/15/2025 17:02 | 61 | 10.7800 |
| 08/15/2025 17:02 | 1575 | 10.7850 |
| 08/15/2025 17:02 | 903 | 10.7850 |
| 08/15/2025 17:02 | 220 | 10.7850 |
| 08/15/2025 17:02 | 1910 | 10.7850 |
| 08/15/2025 17:02 | 421 | 10.7850 |
| 08/15/2025 17:02 | 600 | 10.7850 |
| 08/15/2025 17:02 | 870 | 10.7850 |
| 08/15/2025 17:02 | 1575 | 10.7850 |
| 08/15/2025 17:02 | 52 | 10.7850 |
| 08/15/2025 17:02 | 333 | 10.7850 |
| 08/15/2025 17:02 | 9 | 10.7850 |
| 08/15/2025 17:02 | 150 | 10.7800 |
| 08/15/2025 17:02 | 60 | 10.78351 |
| 08/15/2025 17:02 | 100 | 10.78359 |
| 08/15/2025 17:01 | 59 | 10.7800 |
| 08/15/2025 17:01 | 211 | 10.7800 |
| 08/15/2025 17:01 | 2 | 10.7800 |
| 08/15/2025 17:01 | 18 | 10.7850 |
| 08/15/2025 17:01 | 73 | 10.7850 |
| 08/15/2025 17:01 | 46 | 10.7850 |
| 08/15/2025 17:01 | 9 | 10.78335 |
| 08/15/2025 17:01 | 54 | 10.7800 |
| 08/15/2025 17:01 | 81 | 10.7800 |
| 08/15/2025 17:01 | 41 | 10.7800 |
| 08/15/2025 17:01 | 81 | 10.7800 |
| 08/15/2025 17:01 | 40 | 10.7800 |
| 08/15/2025 17:01 | 108 | 10.7800 |
| 08/15/2025 17:01 | 135 | 10.7800 |
| 08/15/2025 17:01 | 200 | 10.78176 |
| 08/15/2025 17:01 | 35 | 10.78346 |
| 08/15/2025 17:01 | 9 | 10.7850 |
| 08/15/2025 17:01 | 200 | 10.7850 |
| 08/15/2025 17:01 | 185 | 10.78372 |
| 08/15/2025 17:01 | 0 | 10.7850 |
| 08/15/2025 17:01 | 0 | 10.7800 |
| 08/15/2025 17:01 | 5 | 10.7850 |
| 08/15/2025 17:01 | 270 | 10.7800 |
| 08/15/2025 17:01 | 270 | 10.7800 |
| 08/15/2025 17:01 | 1 | 10.7800 |
| 08/15/2025 17:01 | 284 | 10.7800 |
| 08/15/2025 17:01 | 266 | 10.7800 |
| 08/15/2025 17:01 | 550 | 10.7800 |
| 08/15/2025 17:01 | 41 | 10.7800 |
| 08/15/2025 17:01 | 1258 | 10.7800 |
| 08/15/2025 17:01 | 42 | 10.7800 |
| 08/15/2025 17:01 | 632 | 10.7800 |
| 08/15/2025 17:01 | 346 | 10.7800 |
| 08/15/2025 17:01 | 196 | 10.7800 |
| 08/15/2025 17:01 | 40 | 10.7800 |
| 08/15/2025 17:01 | 78 | 10.7800 |
| 08/15/2025 17:01 | 1 | 10.7800 |
| 08/15/2025 17:00 | 34 | 10.7750 |
| 08/15/2025 17:00 | 27 | 10.7800 |
| 08/15/2025 17:00 | 1 | 10.7800 |
| 08/15/2025 17:00 | 50 | 10.7800 |
| 08/15/2025 17:00 | 46 | 10.7800 |
| 08/15/2025 17:00 | 21 | 10.77841 |
| 08/15/2025 17:00 | 9 | 10.7800 |
| 08/15/2025 17:00 | 1 | 10.7800 |
| 08/15/2025 17:00 | 1 | 10.7800 |
| 08/15/2025 17:00 | 1704 | 10.7800 |
| 08/15/2025 17:00 | 6 | 10.7750 |
| 08/15/2025 17:00 | 500 | 10.7800 |
| 08/15/2025 17:00 | 500 | 10.7800 |
| 08/15/2025 17:00 | 8 | 10.7800 |
| 08/15/2025 17:00 | 2 | 10.7800 |
| 08/15/2025 17:00 | 9 | 10.7800 |
| 08/15/2025 17:00 | 144 | 10.7800 |
| 08/15/2025 17:00 | 38 | 10.7800 |
| 08/15/2025 17:00 | 2 | 10.7800 |
| 08/15/2025 17:00 | 415 | 10.7800 |
| 08/15/2025 17:00 | 3 | 10.7800 |
| 08/15/2025 17:00 | 839 | 10.7800 |
| 08/15/2025 17:00 | 784 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 651 | 10.7800 |
| 08/15/2025 17:00 | 200 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 25 | 10.7800 |
| 08/15/2025 17:00 | 75 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7800 |
| 08/15/2025 17:00 | 921 | 10.78375 |
| 08/15/2025 17:00 | 550 | 10.7800 |
| 08/15/2025 17:00 | 45 | 10.7800 |
| 08/15/2025 17:00 | 135 | 10.7800 |
| 08/15/2025 17:00 | 67 | 10.7800 |
| 08/15/2025 17:00 | 203 | 10.7800 |
| 08/15/2025 17:00 | 0 | 10.7850 |
| 08/15/2025 17:00 | 0 | 10.7850 |
| 08/15/2025 17:00 | 53 | 10.7800 |
| 08/15/2025 17:00 | 931 | 10.7800 |
| 08/15/2025 17:00 | 975 | 10.7800 |
| 08/15/2025 17:00 | 600 | 10.7800 |
| 08/15/2025 17:00 | 93 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 63 | 10.7850 |
| 08/15/2025 17:00 | 37 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 25 | 10.7850 |
| 08/15/2025 17:00 | 75 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 566 | 10.7800 |
| 08/15/2025 17:00 | 1312 | 10.7800 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 17:00 | 100 | 10.7850 |
| 08/15/2025 16:59 | 46 | 10.7800 |
| 08/15/2025 16:59 | 5 | 10.7800 |
| 08/15/2025 16:59 | 92 | 10.7800 |
| 08/15/2025 16:59 | 0 | 10.7750 |
| 08/15/2025 16:59 | 0 | 10.7800 |
| 08/15/2025 16:59 | 22 | 10.7800 |
| 08/15/2025 16:59 | 0 | 10.7750 |
| 08/15/2025 16:59 | 5 | 10.7800 |
| 08/15/2025 16:59 | 900 | 10.7750 |
| 08/15/2025 16:59 | 50 | 10.7750 |
| 08/15/2025 16:59 | 424 | 10.7800 |
| 08/15/2025 16:59 | 106 | 10.7800 |
| 08/15/2025 16:59 | 1475 | 10.7800 |
| 08/15/2025 16:59 | 100 | 10.7800 |
| 08/15/2025 16:59 | 44 | 10.7750 |
| 08/15/2025 16:59 | 0 | 10.7800 |
| 08/15/2025 16:59 | 0 | 10.7800 |
| 08/15/2025 16:59 | 46387 | 10.77883 |
| 08/15/2025 16:59 | 1 | 10.7800 |
| 08/15/2025 16:59 | 264 | 10.7750 |
| 08/15/2025 16:59 | 28 | 10.7750 |
| 08/15/2025 16:59 | 2 | 10.7800 |
| 08/15/2025 16:59 | 0 | 10.7800 |
| 08/15/2025 16:59 | 0 | 10.7800 |
| 08/15/2025 16:59 | 2 | 10.7800 |
| 08/15/2025 16:59 | 1 | 10.7750 |
| 08/15/2025 16:59 | 0 | 10.7800 |
| 08/15/2025 16:59 | 327 | 10.7750 |
| 08/15/2025 16:59 | 1799 | 10.77844 |
| 08/15/2025 16:59 | 11 | 10.7800 |
| 08/15/2025 16:59 | 0 | 10.7750 |
| 08/15/2025 16:59 | 45 | 10.7800 |
| 08/15/2025 16:58 | 92 | 10.77875 |
| 08/15/2025 16:58 | 45 | 10.77848 |
| 08/15/2025 16:58 | 4 | 10.7800 |
| 08/15/2025 16:58 | 4 | 10.7800 |
| 08/15/2025 16:58 | 1 | 10.7800 |
| 08/15/2025 16:58 | 0 | 10.7800 |
| 08/15/2025 16:58 | 300 | 10.7800 |
| 08/15/2025 16:58 | 1 | 10.7750 |
| 08/15/2025 16:58 | 5 | 10.7800 |
| 08/15/2025 16:58 | 99 | 10.7800 |
| 08/15/2025 16:58 | 0 | 10.7800 |
| 08/15/2025 16:58 | 50 | 10.7800 |
| 08/15/2025 16:58 | 10 | 10.77974 |
| 08/15/2025 16:58 | 500 | 10.77754 |
| 08/15/2025 16:58 | 183 | 10.77742 |
| 08/15/2025 16:58 | 114 | 10.77835 |
| 08/15/2025 16:58 | 24 | 10.77675 |
| 08/15/2025 16:58 | 600 | 10.7750 |
| 08/15/2025 16:58 | 0 | 10.7800 |
| 08/15/2025 16:58 | 816 | 10.7800 |
| 08/15/2025 16:58 | 1 | 10.7800 |
| 08/15/2025 16:58 | 0 | 10.7750 |
| 08/15/2025 16:58 | 353 | 10.7800 |
| 08/15/2025 16:58 | 38 | 10.7800 |
| 08/15/2025 16:58 | 425 | 10.7750 |
| 08/15/2025 16:58 | 1575 | 10.7750 |
| 08/15/2025 16:58 | 449 | 10.7800 |
| 08/15/2025 16:58 | 13 | 10.7800 |
| 08/15/2025 16:58 | 1000 | 10.7800 |
| 08/15/2025 16:58 | 46 | 10.7900 |
| 08/15/2025 16:58 | 4 | 10.7800 |
| 08/15/2025 16:58 | 33 | 10.7850 |
| 08/15/2025 16:58 | 9 | 10.7850 |
| 08/15/2025 16:57 | 89 | 10.7800 |
| 08/15/2025 16:57 | 600 | 10.7800 |
| 08/15/2025 16:57 | 483 | 10.7850 |
| 08/15/2025 16:57 | 16 | 10.7850 |
| 08/15/2025 16:57 | 12 | 10.7850 |
| 08/15/2025 16:57 | 52 | 10.7850 |
| 08/15/2025 16:57 | 800 | 10.7850 |
| 08/15/2025 16:57 | 250 | 10.7850 |
| 08/15/2025 16:57 | 650 | 10.7850 |
| 08/15/2025 16:57 | 468 | 10.7850 |
| 08/15/2025 16:57 | 132 | 10.7850 |
| 08/15/2025 16:57 | 600 | 10.7850 |
| 08/15/2025 16:57 | 1 | 10.7900 |
| 08/15/2025 16:57 | 158 | 10.7879 |
| 08/15/2025 16:57 | 0 | 10.7900 |
| 08/15/2025 16:57 | 3 | 10.7900 |
| 08/15/2025 16:57 | 0 | 10.7900 |
| 08/15/2025 16:57 | 600 | 10.7850 |
| 08/15/2025 16:57 | 600 | 10.7850 |
| 08/15/2025 16:57 | 600 | 10.7850 |
| 08/15/2025 16:57 | 1000 | 10.7850 |
| 08/15/2025 16:57 | 136 | 10.7850 |
| 08/15/2025 16:57 | 750 | 10.7850 |
| 08/15/2025 16:57 | 1114 | 10.7850 |
| 08/15/2025 16:57 | 102 | 10.7900 |
| 08/15/2025 16:57 | 1 | 10.7900 |
| 08/15/2025 16:57 | 1 | 10.7850 |
| 08/15/2025 16:57 | 5 | 10.7900 |
| 08/15/2025 16:57 | 0 | 10.7900 |
| 08/15/2025 16:57 | 22 | 10.7850 |
| 08/15/2025 16:57 | 2 | 10.7850 |
| 08/15/2025 16:57 | 15 | 10.7850 |
| 08/15/2025 16:57 | 19 | 10.7850 |
| 08/15/2025 16:57 | 842 | 10.7850 |
| 08/15/2025 16:57 | 1400 | 10.7850 |
| 08/15/2025 16:57 | 520 | 10.78875 |
| 08/15/2025 16:57 | 0 | 10.7900 |
| 08/15/2025 16:57 | 0 | 10.7900 |
| 08/15/2025 16:57 | 2 | 10.7900 |
| 08/15/2025 16:57 | 3 | 10.7900 |
| 08/15/2025 16:57 | 100 | 10.78769 |
| 08/15/2025 16:56 | 16 | 10.7900 |
| 08/15/2025 16:56 | 1 | 10.7900 |
| 08/15/2025 16:56 | 0 | 10.7900 |
| 08/15/2025 16:56 | 1 | 10.7850 |
| 08/15/2025 16:56 | 528 | 10.7850 |
| 08/15/2025 16:56 | 9 | 10.7850 |
| 08/15/2025 16:56 | 0 | 10.7850 |
| 08/15/2025 16:56 | 1 | 10.7850 |
| 08/15/2025 16:56 | 14 | 10.7850 |
| 08/15/2025 16:56 | 130 | 10.7850 |
| 08/15/2025 16:56 | 228 | 10.7850 |
| 08/15/2025 16:56 | 60 | 10.7850 |
| 08/15/2025 16:56 | 350 | 10.7850 |
| 08/15/2025 16:56 | 100 | 10.7850 |
| 08/15/2025 16:56 | 675 | 10.7850 |
| 08/15/2025 16:56 | 475 | 10.7850 |
| 08/15/2025 16:56 | 675 | 10.7850 |
| 08/15/2025 16:56 | 2415 | 10.7850 |
| 08/15/2025 16:56 | 16 | 10.7850 |
| 08/15/2025 16:56 | 12 | 10.7850 |
| 08/15/2025 16:56 | 44 | 10.7850 |
| 08/15/2025 16:56 | 1690 | 10.7850 |
| 08/15/2025 16:56 | 1855 | 10.78308 |
| 08/15/2025 16:56 | 0 | 10.7900 |
| 08/15/2025 16:56 | 2 | 10.7900 |
| 08/15/2025 16:56 | 0 | 10.7900 |
| 08/15/2025 16:56 | 45 | 10.78954 |
| 08/15/2025 16:56 | 2 | 10.7883 |
| 08/15/2025 16:56 | 1575 | 10.7850 |
| 08/15/2025 16:56 | 145 | 10.7850 |
| 08/15/2025 16:56 | 330 | 10.7850 |
| 08/15/2025 16:56 | 20 | 10.7800 |
| 08/15/2025 16:56 | 0 | 10.7850 |
| 08/15/2025 16:56 | 0 | 10.7850 |
| 08/15/2025 16:56 | 16 | 10.7850 |
| 08/15/2025 16:56 | 150 | 10.78445 |
| 08/15/2025 16:56 | 40 | 10.7850 |
| 08/15/2025 16:56 | 18 | 10.7850 |
| 08/15/2025 16:56 | 0 | 10.7800 |
| 08/15/2025 16:56 | 1 | 10.7850 |
| 08/15/2025 16:56 | 0 | 10.7800 |
| 08/15/2025 16:56 | 0 | 10.7850 |
| 08/15/2025 16:56 | 3 | 10.7850 |
| 08/15/2025 16:56 | 10 | 10.7850 |
| 08/15/2025 16:56 | 922 | 10.78302 |
| 08/15/2025 16:55 | 8 | 10.7850 |
| 08/15/2025 16:55 | 200 | 10.7850 |
| 08/15/2025 16:55 | 10 | 10.7850 |
| 08/15/2025 16:55 | 1 | 10.7850 |
| 08/15/2025 16:55 | 92 | 10.7850 |
| 08/15/2025 16:55 | 150 | 10.7800 |
| 08/15/2025 16:55 | 92 | 10.78335 |
| 08/15/2025 16:55 | 200 | 10.7850 |
| 08/15/2025 16:55 | 200 | 10.7850 |
| 08/15/2025 16:55 | 921 | 10.78288 |
| 08/15/2025 16:55 | 2 | 10.7850 |
| 08/15/2025 16:55 | 0 | 10.7850 |
| 08/15/2025 16:55 | 30 | 10.7850 |
| 08/15/2025 16:55 | 25 | 10.7800 |
| 08/15/2025 16:55 | 2 | 10.7850 |
| 08/15/2025 16:55 | 0 | 10.7850 |
| 08/15/2025 16:55 | 0 | 10.7750 |
| 08/15/2025 16:55 | 0 | 10.7850 |
| 08/15/2025 16:55 | 50 | 10.7816 |
| 08/15/2025 16:55 | 4 | 10.7850 |
| 08/15/2025 16:55 | 0 | 10.7850 |
| 08/15/2025 16:54 | 442 | 10.7750 |
| 08/15/2025 16:54 | 167 | 10.7750 |
| 08/15/2025 16:54 | 235 | 10.7750 |
| 08/15/2025 16:54 | 449 | 10.7750 |
| 08/15/2025 16:54 | 72 | 10.7750 |
| 08/15/2025 16:54 | 49 | 10.7750 |
| 08/15/2025 16:54 | 9 | 10.7700 |
| 08/15/2025 16:54 | 0 | 10.7750 |
| 08/15/2025 16:54 | 0 | 10.7750 |
| 08/15/2025 16:54 | 2 | 10.7750 |
| 08/15/2025 16:54 | 17 | 10.7700 |
| 08/15/2025 16:54 | 1 | 10.7750 |
| 08/15/2025 16:54 | 10 | 10.77476 |
| 08/15/2025 16:54 | 92 | 10.77358 |
| 08/15/2025 16:54 | 9 | 10.7750 |
| 08/15/2025 16:54 | 600 | 10.7700 |
| 08/15/2025 16:54 | 34 | 10.7700 |
| 08/15/2025 16:54 | 566 | 10.7700 |
| 08/15/2025 16:54 | 242 | 10.7700 |
| 08/15/2025 16:54 | 344 | 10.7700 |
| 08/15/2025 16:54 | 214 | 10.7700 |
| 08/15/2025 16:54 | 3 | 10.7700 |
| 08/15/2025 16:54 | 525 | 10.7700 |
| 08/15/2025 16:54 | 375 | 10.7700 |
| 08/15/2025 16:54 | 600 | 10.7700 |
| 08/15/2025 16:54 | 600 | 10.7700 |
| 08/15/2025 16:54 | 830 | 10.7700 |
| 08/15/2025 16:54 | 0 | 10.7700 |
| 08/15/2025 16:54 | 9 | 10.7700 |
| 08/15/2025 16:54 | 800 | 10.7700 |
| 08/15/2025 16:54 | 202 | 10.7700 |
| 08/15/2025 16:54 | 90 | 10.7700 |
| 08/15/2025 16:54 | 19 | 10.7700 |
| 08/15/2025 16:54 | 16 | 10.7700 |
| 08/15/2025 16:54 | 475 | 10.7700 |
| 08/15/2025 16:54 | 0 | 10.7700 |
| 08/15/2025 16:54 | 600 | 10.7700 |
| 08/15/2025 16:54 | 500 | 10.7700 |
| 08/15/2025 16:54 | 409 | 10.7700 |
| 08/15/2025 16:54 | 1329 | 10.7700 |
| 08/15/2025 16:54 | 236 | 10.7700 |
| 08/15/2025 16:54 | 394 | 10.76875 |
| 08/15/2025 16:54 | 28 | 10.7650 |
| 08/15/2025 16:54 | 277 | 10.7700 |
| 08/15/2025 16:54 | 0 | 10.7650 |
| 08/15/2025 16:54 | 3 | 10.7700 |
| 08/15/2025 16:54 | 0 | 10.7700 |
| 08/15/2025 16:54 | 1099 | 10.76875 |
| 08/15/2025 16:53 | 76 | 10.7675 |
| 08/15/2025 16:53 | 362 | 10.7650 |
| 08/15/2025 16:53 | 600 | 10.7650 |
| 08/15/2025 16:53 | 2 | 10.7700 |
| 08/15/2025 16:53 | 236 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 259 | 10.7700 |
| 08/15/2025 16:53 | 153 | 10.7700 |
| 08/15/2025 16:53 | 817 | 10.7700 |
| 08/15/2025 16:53 | 775 | 10.7700 |
| 08/15/2025 16:53 | 800 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 538 | 10.7700 |
| 08/15/2025 16:53 | 62 | 10.7700 |
| 08/15/2025 16:53 | 1186 | 10.7700 |
| 08/15/2025 16:53 | 327 | 10.7700 |
| 08/15/2025 16:53 | 349 | 10.7700 |
| 08/15/2025 16:53 | 224 | 10.7700 |
| 08/15/2025 16:53 | 406 | 10.7700 |
| 08/15/2025 16:53 | 194 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 425 | 10.7700 |
| 08/15/2025 16:53 | 175 | 10.7700 |
| 08/15/2025 16:53 | 800 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 83 | 10.7700 |
| 08/15/2025 16:53 | 517 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 458 | 10.7700 |
| 08/15/2025 16:53 | 342 | 10.7700 |
| 08/15/2025 16:53 | 91 | 10.7700 |
| 08/15/2025 16:53 | 478 | 10.7700 |
| 08/15/2025 16:53 | 31 | 10.7700 |
| 08/15/2025 16:53 | 510 | 10.7750 |
| 08/15/2025 16:53 | 352 | 10.7700 |
| 08/15/2025 16:53 | 13 | 10.7700 |
| 08/15/2025 16:53 | 10 | 10.7700 |
| 08/15/2025 16:53 | 225 | 10.7700 |
| 08/15/2025 16:53 | 6 | 10.7750 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 0 | 10.7750 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 150 | 10.7700 |
| 08/15/2025 16:53 | 450 | 10.7700 |
| 08/15/2025 16:53 | 800 | 10.7700 |
| 08/15/2025 16:53 | 225 | 10.7700 |
| 08/15/2025 16:53 | 375 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 450 | 10.7700 |
| 08/15/2025 16:53 | 564 | 10.7700 |
| 08/15/2025 16:53 | 375 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 2381 | 10.7700 |
| 08/15/2025 16:53 | 334 | 10.7700 |
| 08/15/2025 16:53 | 266 | 10.7700 |
| 08/15/2025 16:53 | 476 | 10.7700 |
| 08/15/2025 16:53 | 19 | 10.7700 |
| 08/15/2025 16:53 | 14 | 10.7700 |
| 08/15/2025 16:53 | 291 | 10.7700 |
| 08/15/2025 16:53 | 900 | 10.7700 |
| 08/15/2025 16:53 | 384 | 10.7700 |
| 08/15/2025 16:53 | 216 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 10 | 10.7750 |
| 08/15/2025 16:53 | 1 | 10.7750 |
| 08/15/2025 16:53 | 1273 | 10.7700 |
| 08/15/2025 16:53 | 1575 | 10.7700 |
| 08/15/2025 16:53 | 540 | 10.7700 |
| 08/15/2025 16:53 | 60 | 10.7700 |
| 08/15/2025 16:53 | 924 | 10.7700 |
| 08/15/2025 16:53 | 435 | 10.7700 |
| 08/15/2025 16:53 | 81 | 10.7700 |
| 08/15/2025 16:53 | 81 | 10.7700 |
| 08/15/2025 16:53 | 41 | 10.7700 |
| 08/15/2025 16:53 | 40 | 10.7700 |
| 08/15/2025 16:53 | 54 | 10.7700 |
| 08/15/2025 16:53 | 108 | 10.7700 |
| 08/15/2025 16:53 | 135 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 0 | 10.7700 |
| 08/15/2025 16:53 | 92 | 10.7650 |
| 08/15/2025 16:53 | 0 | 10.7700 |
| 08/15/2025 16:53 | 0 | 10.7650 |
| 08/15/2025 16:53 | 0 | 10.7650 |
| 08/15/2025 16:53 | 500 | 10.7700 |
| 08/15/2025 16:53 | 100 | 10.7700 |
| 08/15/2025 16:53 | 0 | 10.7650 |
| 08/15/2025 16:53 | 1 | 10.7700 |
| 08/15/2025 16:53 | 46 | 10.7700 |
| 08/15/2025 16:53 | 220 | 10.7700 |
| 08/15/2025 16:53 | 1575 | 10.7700 |
| 08/15/2025 16:53 | 576 | 10.7700 |
| 08/15/2025 16:53 | 600 | 10.7700 |
| 08/15/2025 16:53 | 270 | 10.7700 |
| 08/15/2025 16:53 | 1300 | 10.7700 |
| 08/15/2025 16:53 | 275 | 10.7700 |
| 08/15/2025 16:53 | 255 | 10.7700 |
| 08/15/2025 16:53 | 3 | 10.7700 |
| 08/15/2025 16:53 | 17 | 10.7700 |
| 08/15/2025 16:53 | 182 | 10.7700 |
| 08/15/2025 16:53 | 1269 | 10.7700 |
| 08/15/2025 16:53 | 1900 | 10.7700 |
| 08/15/2025 16:53 | 475 | 10.7700 |
| 08/15/2025 16:53 | 45 | 10.7700 |
| 08/15/2025 16:53 | 135 | 10.7700 |
| 08/15/2025 16:53 | 55 | 10.7700 |
| 08/15/2025 16:53 | 165 | 10.7700 |
| 08/15/2025 16:53 | 68 | 10.7700 |
| 08/15/2025 16:53 | 82 | 10.7700 |
| 08/15/2025 16:53 | 230 | 10.7700 |
| 08/15/2025 16:53 | 320 | 10.7700 |
| 08/15/2025 16:53 | 851 | 10.7700 |
| 08/15/2025 16:53 | 2446 | 10.7700 |
| 08/15/2025 16:53 | 230 | 10.76875 |
| 08/15/2025 16:53 | 183 | 10.76871 |
| 08/15/2025 16:53 | 2327 | 10.7676 |
| 08/15/2025 16:53 | 16 | 10.76839 |
| 08/15/2025 16:52 | 1000 | 10.7675 |
| 08/15/2025 16:52 | 1000 | 10.7675 |
| 08/15/2025 16:52 | 13 | 10.7700 |
| 08/15/2025 16:52 | 0 | 10.7700 |
| 08/15/2025 16:52 | 4 | 10.7700 |
| 08/15/2025 16:52 | 12 | 10.7650 |
| 08/15/2025 16:52 | 4 | 10.7700 |
| 08/15/2025 16:52 | 6 | 10.7650 |
| 08/15/2025 16:52 | 0 | 10.7700 |
| 08/15/2025 16:52 | 5 | 10.7700 |
| 08/15/2025 16:52 | 1 | 10.7700 |
| 08/15/2025 16:52 | 46 | 10.76848 |
| 08/15/2025 16:52 | 30 | 10.7677 |
| 08/15/2025 16:52 | 1 | 10.7700 |
| 08/15/2025 16:52 | 0 | 10.7650 |
| 08/15/2025 16:52 | 30 | 10.7700 |
| 08/15/2025 16:52 | 371 | 10.76875 |
| 08/15/2025 16:52 | 1792 | 10.7675 |
| 08/15/2025 16:52 | 9 | 10.7700 |
| 08/15/2025 16:52 | 1 | 10.7700 |
| 08/15/2025 16:52 | 0 | 10.7700 |
| 08/15/2025 16:52 | 250 | 10.7700 |
| 08/15/2025 16:52 | 0 | 10.7650 |
| 08/15/2025 16:51 | 82 | 10.7700 |
| 08/15/2025 16:51 | 75 | 10.77145 |
| 08/15/2025 16:51 | 5 | 10.7700 |
| 08/15/2025 16:51 | 10 | 10.7700 |
| 08/15/2025 16:51 | 4 | 10.7700 |
| 08/15/2025 16:51 | 19 | 10.7700 |
| 08/15/2025 16:51 | 9 | 10.7750 |
| 08/15/2025 16:51 | 0 | 10.7750 |
| 08/15/2025 16:51 | 0 | 10.7750 |
| 08/15/2025 16:51 | 865 | 10.7700 |
| 08/15/2025 16:51 | 2356 | 10.7700 |
| 08/15/2025 16:51 | 1077 | 10.7700 |
| 08/15/2025 16:51 | 1540 | 10.7700 |
| 08/15/2025 16:51 | 41 | 10.7700 |
| 08/15/2025 16:51 | 4 | 10.7700 |
| 08/15/2025 16:51 | 4 | 10.7700 |
| 08/15/2025 16:51 | 12 | 10.7700 |
| 08/15/2025 16:51 | 51 | 10.7700 |
| 08/15/2025 16:51 | 1387 | 10.7700 |
| 08/15/2025 16:51 | 1000 | 10.7725 |
| 08/15/2025 16:51 | 1000 | 10.7725 |
| 08/15/2025 16:51 | 461 | 10.77345 |
| 08/15/2025 16:51 | 7829 | 10.7725 |
| 08/15/2025 16:51 | 0 | 10.7700 |
| 08/15/2025 16:51 | 0 | 10.7700 |
| 08/15/2025 16:51 | 7829 | 10.7725 |
| 08/15/2025 16:51 | 900 | 10.7750 |
| 08/15/2025 16:51 | 4 | 10.7750 |
| 08/15/2025 16:51 | 103 | 10.7700 |
| 08/15/2025 16:51 | 0 | 10.7750 |
| 08/15/2025 16:51 | 8900 | 10.77465 |
| 08/15/2025 16:51 | 1000 | 10.7725 |
| 08/15/2025 16:51 | 11 | 10.77478 |
| 08/15/2025 16:51 | 464 | 10.77323 |
| 08/15/2025 16:51 | 9 | 10.77498 |
| 08/15/2025 16:51 | 1000 | 10.7725 |
| 08/15/2025 16:51 | 91 | 10.77374 |
| 08/15/2025 16:51 | 16 | 10.7750 |
| 08/15/2025 16:51 | 0 | 10.7750 |
| 08/15/2025 16:51 | 72 | 10.7750 |
| 08/15/2025 16:51 | 0 | 10.7700 |
| 08/15/2025 16:51 | 2000 | 10.7750 |
| 08/15/2025 16:51 | 277 | 10.77357 |
| 08/15/2025 16:50 | 205 | 10.77323 |
| 08/15/2025 16:50 | 20 | 10.77318 |
| 08/15/2025 16:50 | 0 | 10.7750 |
| 08/15/2025 16:50 | 1 | 10.7750 |
| 08/15/2025 16:50 | 2 | 10.7750 |
| 08/15/2025 16:50 | 2 | 10.7700 |
| 08/15/2025 16:50 | 1 | 10.7750 |
| 08/15/2025 16:50 | 191 | 10.7750 |
| 08/15/2025 16:50 | 8 | 10.77335 |
| 08/15/2025 16:50 | 0 | 10.7750 |
| 08/15/2025 16:50 | 4 | 10.7700 |
| 08/15/2025 16:50 | 969 | 10.7750 |
| 08/15/2025 16:50 | 0 | 10.7700 |
| 08/15/2025 16:50 | 91 | 10.77361 |
| 08/15/2025 16:50 | 0 | 10.7750 |
| 08/15/2025 16:50 | 40 | 10.7700 |
| 08/15/2025 16:50 | 0 | 10.7700 |
| 08/15/2025 16:50 | 0 | 10.7750 |
| 08/15/2025 16:50 | 2 | 10.7700 |
| 08/15/2025 16:50 | 3 | 10.7750 |
| 08/15/2025 16:50 | 418 | 10.77176 |
| 08/15/2025 16:50 | 250 | 10.77176 |
| 08/15/2025 16:49 | 2761 | 10.77246 |
| 08/15/2025 16:49 | 1317 | 10.77226 |
| 08/15/2025 16:49 | 738 | 10.77243 |
| 08/15/2025 16:49 | 0 | 10.7750 |
| 08/15/2025 16:49 | 5 | 10.7750 |
| 08/15/2025 16:49 | 2 | 10.7700 |
| 08/15/2025 16:49 | 3 | 10.7800 |
| 08/15/2025 16:49 | 2287 | 10.7750 |
| 08/15/2025 16:49 | 1792 | 10.7750 |
| 08/15/2025 16:49 | 4 | 10.7750 |
| 08/15/2025 16:49 | 11 | 10.7750 |
| 08/15/2025 16:49 | 831 | 10.7750 |
| 08/15/2025 16:49 | 19 | 10.7750 |
| 08/15/2025 16:49 | 1 | 10.77675 |
| 08/15/2025 16:49 | 106 | 10.7786 |
| 08/15/2025 16:49 | 3 | 10.7850 |
| 08/15/2025 16:49 | 2 | 10.7850 |
| 08/15/2025 16:49 | 9 | 10.7800 |
| 08/15/2025 16:49 | 9 | 10.7750 |
| 08/15/2025 16:49 | 0 | 10.7800 |
| 08/15/2025 16:49 | 0 | 10.7800 |
| 08/15/2025 16:49 | 0 | 10.7800 |
| 08/15/2025 16:49 | 22 | 10.7800 |
| 08/15/2025 16:49 | 49 | 10.77849 |
| 08/15/2025 16:48 | 1 | 10.7750 |
| 08/15/2025 16:48 | 35 | 10.7750 |
| 08/15/2025 16:48 | 1275 | 10.77816 |
| 08/15/2025 16:48 | 0 | 10.7800 |
| 08/15/2025 16:48 | 9 | 10.7800 |
| 08/15/2025 16:48 | 1124 | 10.83365 |
| 08/15/2025 16:48 | 6 | 10.7800 |
| 08/15/2025 16:48 | 0 | 10.7800 |
| 08/15/2025 16:48 | 91 | 10.77814 |
| 08/15/2025 16:48 | 137 | 10.77776 |
| 08/15/2025 16:48 | 0 | 10.7800 |
| 08/15/2025 16:48 | 0 | 10.7800 |
| 08/15/2025 16:48 | 10 | 10.77836 |
| 08/15/2025 16:48 | 5 | 10.7750 |
| 08/15/2025 16:48 | 3 | 10.7800 |
| 08/15/2025 16:48 | 13 | 10.7750 |
| 08/15/2025 16:48 | 18 | 10.7800 |
| 08/15/2025 16:48 | 596 | 10.7800 |
| 08/15/2025 16:48 | 828 | 10.7800 |
| 08/15/2025 16:48 | 1575 | 10.7800 |
| 08/15/2025 16:48 | 15 | 10.7800 |
| 08/15/2025 16:48 | 1 | 10.7750 |
| 08/15/2025 16:48 | 3 | 10.7800 |
| 08/15/2025 16:47 | 1258 | 10.7800 |
| 08/15/2025 16:47 | 1251 | 10.7800 |
| 08/15/2025 16:47 | 69 | 10.7800 |
| 08/15/2025 16:47 | 739 | 10.7800 |
| 08/15/2025 16:47 | 294 | 10.7800 |
| 08/15/2025 16:47 | 315 | 10.7800 |
| 08/15/2025 16:47 | 874 | 10.7800 |
| 08/15/2025 16:47 | 1575 | 10.7800 |
| 08/15/2025 16:47 | 600 | 10.7800 |
| 08/15/2025 16:47 | 948 | 10.7750 |
| 08/15/2025 16:47 | 207 | 10.7750 |
| 08/15/2025 16:47 | 433 | 10.7750 |
| 08/15/2025 16:47 | 1575 | 10.7750 |
| 08/15/2025 16:47 | 761 | 10.7750 |
| 08/15/2025 16:47 | 9 | 10.7750 |
| 08/15/2025 16:47 | 11 | 10.7750 |
| 08/15/2025 16:47 | 0 | 10.7750 |
| 08/15/2025 16:47 | 910 | 10.7750 |
| 08/15/2025 16:47 | 138 | 10.7769 |
| 08/15/2025 16:47 | 9 | 10.7766 |
| 08/15/2025 16:47 | 7 | 10.7766 |
| 08/15/2025 16:47 | 0 | 10.7700 |
| 08/15/2025 16:47 | 0 | 10.7750 |
| 08/15/2025 16:47 | 41 | 10.7700 |
| 08/15/2025 16:47 | 408 | 10.7750 |
| 08/15/2025 16:47 | 1 | 10.7750 |
| 08/15/2025 16:47 | 3 | 10.7750 |
| 08/15/2025 16:47 | 0 | 10.7700 |
| 08/15/2025 16:47 | 66 | 10.7750 |
| 08/15/2025 16:47 | 5 | 10.77996 |
| 08/15/2025 16:47 | 90 | 10.7800 |
| 08/15/2025 16:47 | 2 | 10.7800 |
| 08/15/2025 16:47 | 2 | 10.7800 |
| 08/15/2025 16:47 | 37 | 10.7800 |
| 08/15/2025 16:47 | 5 | 10.7800 |
| 08/15/2025 16:47 | 1 | 10.7800 |
| 08/15/2025 16:47 | 0 | 10.7800 |
| 08/15/2025 16:47 | 111 | 10.77375 |
| 08/15/2025 16:47 | 9 | 10.7700 |
| 08/15/2025 16:47 | 19 | 10.7750 |
| 08/15/2025 16:47 | 17 | 10.7750 |
| 08/15/2025 16:47 | 1 | 10.7750 |
| 08/15/2025 16:47 | 7 | 10.7800 |
| 08/15/2025 16:47 | 0 | 10.7800 |
| 08/15/2025 16:47 | 94 | 10.7750 |
| 08/15/2025 16:46 | 27 | 10.7800 |
| 08/15/2025 16:46 | 4 | 10.7800 |
| 08/15/2025 16:46 | 52 | 10.7800 |
| 08/15/2025 16:46 | 0 | 10.7750 |
| 08/15/2025 16:46 | 30 | 10.7800 |
| 08/15/2025 16:46 | 5 | 10.7750 |
| 08/15/2025 16:46 | 1 | 10.7750 |
| 08/15/2025 16:46 | 27 | 10.7800 |
| 08/15/2025 16:46 | 240 | 10.77735 |
| 08/15/2025 16:46 | 188 | 10.77734 |
| 08/15/2025 16:46 | 2 | 10.7800 |
| 08/15/2025 16:46 | 230 | 10.7779 |
| 08/15/2025 16:46 | 1 | 10.7800 |
| 08/15/2025 16:46 | 100 | 10.7800 |
| 08/15/2025 16:46 | 1 | 10.7750 |
| 08/15/2025 16:46 | 10 | 10.7800 |
| 08/15/2025 16:46 | 4 | 10.7800 |
| 08/15/2025 16:45 | 0 | 10.7750 |
| 08/15/2025 16:45 | 1 | 10.7800 |
| 08/15/2025 16:45 | 0 | 10.7750 |
| 08/15/2025 16:45 | 94 | 10.7750 |
| 08/15/2025 16:45 | 11 | 10.7800 |
| 08/15/2025 16:45 | 9 | 10.7800 |
| 08/15/2025 16:45 | 18 | 10.7800 |
| 08/15/2025 16:45 | 1 | 10.7800 |
| 08/15/2025 16:45 | 9 | 10.7800 |
| 08/15/2025 16:45 | 1 | 10.7800 |
| 08/15/2025 16:45 | 0 | 10.7800 |
| 08/15/2025 16:45 | 0 | 10.7800 |
| 08/15/2025 16:45 | 0 | 10.7750 |
| 08/15/2025 16:45 | 75 | 10.77758 |
| 08/15/2025 16:45 | 0 | 10.7800 |
| 08/15/2025 16:45 | 20 | 10.7750 |
| 08/15/2025 16:45 | 0 | 10.7750 |
| 08/15/2025 16:45 | 1 | 10.7800 |
| 08/15/2025 16:45 | 1810 | 10.7750 |
| 08/15/2025 16:45 | 87 | 10.7750 |
| 08/15/2025 16:45 | 2553 | 10.7750 |
| 08/15/2025 16:45 | 108 | 10.7800 |
| 08/15/2025 16:45 | 851 | 10.7800 |
| 08/15/2025 16:45 | 600 | 10.7800 |
| 08/15/2025 16:45 | 682 | 10.7800 |
| 08/15/2025 16:45 | 393 | 10.7800 |
| 08/15/2025 16:45 | 44 | 10.7800 |
| 08/15/2025 16:45 | 113 | 10.7800 |
| 08/15/2025 16:45 | 600 | 10.7800 |
| 08/15/2025 16:45 | 550 | 10.7800 |
| 08/15/2025 16:45 | 75 | 10.7800 |
| 08/15/2025 16:45 | 475 | 10.7800 |
| 08/15/2025 16:45 | 550 | 10.7800 |
| 08/15/2025 16:45 | 550 | 10.7800 |
| 08/15/2025 16:45 | 10 | 10.7800 |
| 08/15/2025 16:44 | 3 | 10.77831 |
| 08/15/2025 16:44 | 0 | 10.7800 |
| 08/15/2025 16:44 | 60 | 10.7800 |
| 08/15/2025 16:44 | 1 | 10.7750 |
| 08/15/2025 16:44 | 0 | 10.7800 |
| 08/15/2025 16:44 | 4 | 10.7800 |
| 08/15/2025 16:44 | 1 | 10.7750 |
| 08/15/2025 16:44 | 55 | 10.7750 |
| 08/15/2025 16:44 | 165 | 10.7750 |
| 08/15/2025 16:44 | 82 | 10.7750 |
| 08/15/2025 16:44 | 248 | 10.7750 |
| 08/15/2025 16:44 | 849 | 10.7800 |
| 08/15/2025 16:44 | 1257 | 10.7800 |
| 08/15/2025 16:44 | 2000 | 10.7800 |
| 08/15/2025 16:44 | 1575 | 10.7800 |
| 08/15/2025 16:44 | 382 | 10.7800 |
| 08/15/2025 16:44 | 450 | 10.7800 |
| 08/15/2025 16:44 | 0 | 10.7800 |
| 08/15/2025 16:44 | 20 | 10.7850 |
| 08/15/2025 16:44 | 561 | 10.7800 |
| 08/15/2025 16:44 | 686 | 10.7800 |
| 08/15/2025 16:44 | 2 | 10.7900 |
| 08/15/2025 16:44 | 1 | 10.7800 |
| 08/15/2025 16:44 | 821 | 10.7800 |
| 08/15/2025 16:44 | 2484 | 10.7800 |
| 08/15/2025 16:44 | 307 | 10.7800 |
| 08/15/2025 16:44 | 739 | 10.7800 |
| 08/15/2025 16:44 | 50 | 10.7900 |
| 08/15/2025 16:44 | 9 | 10.78661 |
| 08/15/2025 16:44 | 24 | 10.78667 |
| 08/15/2025 16:43 | 0 | 10.7900 |
| 08/15/2025 16:43 | 0 | 10.7800 |
| 08/15/2025 16:43 | 1 | 10.7900 |
| 08/15/2025 16:43 | 18 | 10.7850 |
| 08/15/2025 16:43 | 4 | 10.7850 |
| 08/15/2025 16:43 | 2767 | 10.78273 |
| 08/15/2025 16:43 | 9225 | 10.78458 |
| 08/15/2025 16:43 | 40 | 10.7850 |
| 08/15/2025 16:43 | 0 | 10.7850 |
| 08/15/2025 16:43 | 0 | 10.7850 |
| 08/15/2025 16:43 | 1000 | 10.7825 |
| 08/15/2025 16:43 | 1000 | 10.7825 |
| 08/15/2025 16:43 | 0 | 10.7900 |
| 08/15/2025 16:43 | 0 | 10.7900 |
| 08/15/2025 16:43 | 92 | 10.7900 |
| 08/15/2025 16:43 | 1 | 10.7900 |
| 08/15/2025 16:43 | 0 | 10.7800 |
| 08/15/2025 16:43 | 90 | 10.7900 |
| 08/15/2025 16:43 | 0 | 10.7900 |
| 08/15/2025 16:43 | 0 | 10.7800 |
| 08/15/2025 16:43 | 0 | 10.7900 |
| 08/15/2025 16:42 | 48 | 10.7900 |
| 08/15/2025 16:42 | 49 | 10.7900 |
| 08/15/2025 16:42 | 0 | 10.7800 |
| 08/15/2025 16:42 | 0 | 10.7750 |
| 08/15/2025 16:42 | 6 | 10.7750 |
| 08/15/2025 16:42 | 4 | 10.7800 |
| 08/15/2025 16:42 | 0 | 10.7800 |
| 08/15/2025 16:42 | 23 | 10.7800 |
| 08/15/2025 16:42 | 208 | 10.7750 |
| 08/15/2025 16:42 | 48 | 10.7800 |
| 08/15/2025 16:42 | 444 | 10.7800 |
| 08/15/2025 16:42 | 8 | 10.77835 |
| 08/15/2025 16:42 | 4 | 10.7800 |
| 08/15/2025 16:42 | 20 | 10.7800 |
| 08/15/2025 16:42 | 276 | 10.7800 |
| 08/15/2025 16:42 | 923 | 10.7800 |
| 08/15/2025 16:42 | 91 | 10.77683 |
| 08/15/2025 16:42 | 183 | 10.77696 |
| 08/15/2025 16:42 | 10 | 10.7800 |
| 08/15/2025 16:42 | 0 | 10.7800 |
| 08/15/2025 16:42 | 3 | 10.7800 |
| 08/15/2025 16:42 | 2 | 10.7800 |
| 08/15/2025 16:42 | 0 | 10.7700 |
| 08/15/2025 16:42 | 100 | 10.7750 |
| 08/15/2025 16:42 | 300 | 10.7700 |
| 08/15/2025 16:42 | 1575 | 10.7700 |
| 08/15/2025 16:42 | 737 | 10.7700 |
| 08/15/2025 16:42 | 120 | 10.7700 |
| 08/15/2025 16:42 | 580 | 10.7700 |
| 08/15/2025 16:42 | 9 | 10.7800 |
| 08/15/2025 16:42 | 0 | 10.7800 |
| 08/15/2025 16:42 | 3 | 10.7700 |
| 08/15/2025 16:42 | 0 | 10.7800 |
| 08/15/2025 16:42 | 91 | 10.77668 |
| 08/15/2025 16:42 | 92 | 10.77683 |
| 08/15/2025 16:42 | 1 | 10.7800 |
| 08/15/2025 16:41 | 3 | 10.7800 |
| 08/15/2025 16:41 | 30 | 10.7800 |
| 08/15/2025 16:41 | 88 | 10.7800 |
| 08/15/2025 16:41 | 1 | 10.7800 |
| 08/15/2025 16:41 | 5 | 10.7800 |
| 08/15/2025 16:41 | 9 | 10.7800 |
| 08/15/2025 16:41 | 0 | 10.7800 |
| 08/15/2025 16:41 | 7 | 10.7800 |
| 08/15/2025 16:41 | 0 | 10.7800 |
| 08/15/2025 16:41 | 250 | 10.7735 |
| 08/15/2025 16:41 | 8 | 10.7766 |
| 08/15/2025 16:41 | 2123 | 10.77806 |
| 08/15/2025 16:41 | 1507 | 10.7750 |
| 08/15/2025 16:41 | 1052 | 10.7750 |
| 08/15/2025 16:41 | 43 | 10.7750 |
| 08/15/2025 16:41 | 1092 | 10.7750 |
| 08/15/2025 16:41 | 417 | 10.7750 |
| 08/15/2025 16:41 | 0 | 10.7800 |
| 08/15/2025 16:41 | 1855 | 10.77839 |
| 08/15/2025 16:41 | 0 | 10.7800 |
| 08/15/2025 16:41 | 1 | 10.7800 |
| 08/15/2025 16:41 | 3 | 10.7800 |
| 08/15/2025 16:41 | 1 | 10.7800 |
| 08/15/2025 16:41 | 6 | 10.7750 |
| 08/15/2025 16:41 | 184 | 10.7750 |
| 08/15/2025 16:41 | 4 | 10.7750 |
| 08/15/2025 16:40 | 692 | 10.77375 |
| 08/15/2025 16:40 | 9 | 10.7750 |
| 08/15/2025 16:40 | 13 | 10.7700 |
| 08/15/2025 16:40 | 8 | 10.7750 |
| 08/15/2025 16:40 | 0 | 10.7750 |
| 08/15/2025 16:40 | 2 | 10.7750 |
| 08/15/2025 16:40 | 3 | 10.7750 |
| 08/15/2025 16:40 | 16 | 10.7700 |
| 08/15/2025 16:40 | 461 | 10.7750 |
| 08/15/2025 16:40 | 26 | 10.7750 |
| 08/15/2025 16:40 | 92 | 10.7750 |
| 08/15/2025 16:40 | 20 | 10.7750 |
| 08/15/2025 16:40 | 232 | 10.7700 |
| 08/15/2025 16:40 | 250 | 10.77232 |
| 08/15/2025 16:40 | 600 | 10.77293 |
| 08/15/2025 16:40 | 0 | 10.7750 |
| 08/15/2025 16:40 | 147 | 10.7700 |
| 08/15/2025 16:40 | 3 | 10.7750 |
| 08/15/2025 16:40 | 0 | 10.7700 |
| 08/15/2025 16:40 | 80 | 10.7750 |
| 08/15/2025 16:39 | 183 | 10.77283 |
| 08/15/2025 16:39 | 1 | 10.7750 |
| 08/15/2025 16:39 | 8 | 10.7750 |
| 08/15/2025 16:39 | 1 | 10.7700 |
| 08/15/2025 16:39 | 549 | 10.7700 |
| 08/15/2025 16:39 | 49 | 10.7750 |
| 08/15/2025 16:39 | 385 | 10.7750 |
| 08/15/2025 16:39 | 2 | 10.7750 |
| 08/15/2025 16:39 | 7 | 10.7700 |
| 08/15/2025 16:39 | 0 | 10.7750 |
| 08/15/2025 16:39 | 0 | 10.7800 |
| 08/15/2025 16:39 | 18 | 10.7800 |
| 08/15/2025 16:39 | 100 | 10.7800 |
| 08/15/2025 16:39 | 1 | 10.7800 |
| 08/15/2025 16:39 | 9 | 10.7800 |
| 08/15/2025 16:39 | 0 | 10.7800 |
| 08/15/2025 16:39 | 508 | 10.7750 |
| 08/15/2025 16:39 | 2255 | 10.7750 |
| 08/15/2025 16:39 | 40 | 10.7800 |
| 08/15/2025 16:38 | 4 | 10.7800 |
| 08/15/2025 16:38 | 0 | 10.7800 |
| 08/15/2025 16:38 | 154 | 10.78222 |
| 08/15/2025 16:38 | 3 | 10.7800 |
| 08/15/2025 16:38 | 0 | 10.7850 |
| 08/15/2025 16:38 | 10 | 10.7850 |
| 08/15/2025 16:38 | 0 | 10.7850 |
| 08/15/2025 16:38 | 2556 | 10.7800 |
| 08/15/2025 16:38 | 2499 | 10.7800 |
| 08/15/2025 16:38 | 686 | 10.7800 |
| 08/15/2025 16:38 | 400 | 10.7800 |
| 08/15/2025 16:38 | 280 | 10.7800 |
| 08/15/2025 16:38 | 166 | 10.7850 |
| 08/15/2025 16:38 | 91 | 10.7850 |
| 08/15/2025 16:38 | 921 | 10.78201 |
| 08/15/2025 16:38 | 2 | 10.7850 |
| 08/15/2025 16:38 | 0 | 10.7850 |
| 08/15/2025 16:38 | 369 | 10.7850 |
| 08/15/2025 16:38 | 2 | 10.7850 |
| 08/15/2025 16:38 | 13 | 10.7850 |
| 08/15/2025 16:38 | 7 | 10.7850 |
| 08/15/2025 16:38 | 463 | 10.78172 |
| 08/15/2025 16:37 | 1 | 10.7850 |
| 08/15/2025 16:37 | 78 | 10.78287 |
| 08/15/2025 16:37 | 106 | 10.7800 |
| 08/15/2025 16:37 | 0 | 10.7850 |
| 08/15/2025 16:37 | 305 | 10.7850 |
| 08/15/2025 16:37 | 443 | 10.7800 |
| 08/15/2025 16:37 | 0 | 10.7800 |
| 08/15/2025 16:37 | 0 | 10.7850 |
| 08/15/2025 16:37 | 1 | 10.7850 |
| 08/15/2025 16:37 | 5 | 10.7800 |
| 08/15/2025 16:37 | 13 | 10.7850 |
| 08/15/2025 16:37 | 368 | 10.78318 |
| 08/15/2025 16:37 | 184 | 10.78309 |
| 08/15/2025 16:37 | 1113 | 10.78337 |
| 08/15/2025 16:37 | 1845 | 10.78341 |
| 08/15/2025 16:37 | 2 | 10.7850 |
| 08/15/2025 16:37 | 0 | 10.7850 |
| 08/15/2025 16:37 | 41 | 10.7850 |
| 08/15/2025 16:37 | 98 | 10.7850 |
| 08/15/2025 16:37 | 500 | 10.78306 |
| 08/15/2025 16:37 | 0 | 10.7850 |
| 08/15/2025 16:37 | 0 | 10.7850 |
| 08/15/2025 16:37 | 18 | 10.78475 |
| 08/15/2025 16:37 | 329 | 10.7800 |
| 08/15/2025 16:36 | 922 | 10.78246 |
| 08/15/2025 16:36 | 2 | 10.7800 |
| 08/15/2025 16:36 | 2 | 10.7850 |
| 08/15/2025 16:36 | 4 | 10.7850 |
| 08/15/2025 16:36 | 45 | 10.78333 |
| 08/15/2025 16:36 | 20 | 10.7850 |
| 08/15/2025 16:36 | 921 | 10.78699 |
| 08/15/2025 16:36 | 2 | 10.7850 |
| 08/15/2025 16:36 | 1575 | 10.7850 |
| 08/15/2025 16:36 | 733 | 10.7850 |
| 08/15/2025 16:36 | 688 | 10.7850 |
| 08/15/2025 16:36 | 260 | 10.7850 |
| 08/15/2025 16:36 | 270 | 10.7850 |
| 08/15/2025 16:36 | 81 | 10.7850 |
| 08/15/2025 16:36 | 40 | 10.7850 |
| 08/15/2025 16:36 | 149 | 10.7850 |
| 08/15/2025 16:36 | 814 | 10.7850 |
| 08/15/2025 16:36 | 645 | 10.7900 |
| 08/15/2025 16:36 | 1304 | 10.7850 |
| 08/15/2025 16:36 | 271 | 10.7850 |
| 08/15/2025 16:36 | 381 | 10.7850 |
| 08/15/2025 16:36 | 3000 | 10.7900 |
| 08/15/2025 16:36 | 0 | 10.7950 |
| 08/15/2025 16:36 | 18 | 10.7950 |
| 08/15/2025 16:36 | 0 | 10.7900 |
| 08/15/2025 16:36 | 865 | 10.7850 |
| 08/15/2025 16:36 | 746 | 10.7900 |
| 08/15/2025 16:36 | 533 | 10.7900 |
| 08/15/2025 16:36 | 790 | 10.7900 |
| 08/15/2025 16:36 | 569 | 10.7900 |
| 08/15/2025 16:36 | 323 | 10.7900 |
| 08/15/2025 16:36 | 842 | 10.7900 |
| 08/15/2025 16:36 | 100 | 10.7950 |
| 08/15/2025 16:36 | 100 | 10.7950 |
| 08/15/2025 16:36 | 14 | 10.7950 |
| 08/15/2025 16:36 | 490 | 10.7950 |
| 08/15/2025 16:36 | 1575 | 10.7950 |
| 08/15/2025 16:36 | 116 | 10.7950 |
| 08/15/2025 16:36 | 188 | 10.7950 |
| 08/15/2025 16:36 | 9 | 10.7950 |
| 08/15/2025 16:36 | 740 | 10.79175 |
| 08/15/2025 16:36 | 50 | 10.7950 |
| 08/15/2025 16:36 | 22 | 10.7950 |
| 08/15/2025 16:36 | 0 | 10.7950 |
| 08/15/2025 16:36 | 0 | 10.7950 |
| 08/15/2025 16:36 | 82 | 10.7950 |
| 08/15/2025 16:35 | 8 | 10.79335 |
| 08/15/2025 16:35 | 1174 | 10.79327 |
| 08/15/2025 16:35 | 50 | 10.7950 |
| 08/15/2025 16:35 | 0 | 10.7950 |
| 08/15/2025 16:35 | 4 | 10.7950 |
| 08/15/2025 16:35 | 1000 | 10.79288 |