Hoher Abstand zu verzögertem Kurs
|
Official
28.11.2025
-
17:35:25
|
Geld
28.11.2025 -
18:30:00
|
Geld Volumen |
Brief
28.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.6800
+0.095
(
+0.90% )
|
10.4000
|
6'000 |
11.5000
|
748 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:29 | 0 | 10.6850 |
| 11/28/2025 17:29 | 50 | 10.6800 |
| 11/28/2025 17:29 | 1827 | 10.6800 |
| 11/28/2025 17:29 | 116 | 10.6800 |
| 11/28/2025 17:29 | 981 | 10.6800 |
| 11/28/2025 17:29 | 634 | 10.6800 |
| 11/28/2025 17:29 | 821 | 10.6800 |
| 11/28/2025 17:29 | 1943 | 10.6800 |
| 11/28/2025 17:29 | 10 | 10.6800 |
| 11/28/2025 17:29 | 1292 | 10.6800 |
| 11/28/2025 17:29 | 651 | 10.6800 |
| 11/28/2025 17:29 | 631 | 10.6800 |
| 11/28/2025 17:29 | 6 | 10.6800 |
| 11/28/2025 17:29 | 818 | 10.6800 |
| 11/28/2025 17:29 | 3000 | 10.6800 |
| 11/28/2025 17:29 | 100 | 10.6800 |
| 11/28/2025 17:29 | 1024 | 10.6800 |
| 11/28/2025 17:29 | 828 | 10.6800 |
| 11/28/2025 17:29 | 829 | 10.6800 |
| 11/28/2025 17:29 | 1455 | 10.6800 |
| 11/28/2025 17:29 | 946 | 10.6800 |
| 11/28/2025 17:29 | 348 | 10.6800 |
| 11/28/2025 17:29 | 31 | 10.6825 |
| 11/28/2025 17:29 | 15 | 10.6850 |
| 11/28/2025 17:29 | 200 | 10.68305 |
| 11/28/2025 17:29 | 0 | 10.6850 |
| 11/28/2025 17:29 | 5061 | 10.6825 |
| 11/28/2025 17:29 | 50 | 10.6900 |
| 11/28/2025 17:29 | 1943 | 10.6850 |
| 11/28/2025 17:29 | 692 | 10.6850 |
| 11/28/2025 17:29 | 235 | 10.6850 |
| 11/28/2025 17:29 | 356 | 10.6850 |
| 11/28/2025 17:29 | 7 | 10.6800 |
| 11/28/2025 17:29 | 2 | 10.6850 |
| 11/28/2025 17:29 | 891 | 10.6850 |
| 11/28/2025 17:29 | 93 | 10.6850 |
| 11/28/2025 17:29 | 124 | 10.6850 |
| 11/28/2025 17:29 | 959 | 10.6850 |
| 11/28/2025 17:29 | 10 | 10.6850 |
| 11/28/2025 17:29 | 3214 | 10.6850 |
| 11/28/2025 17:29 | 1454 | 10.6850 |
| 11/28/2025 17:29 | 361 | 10.6850 |
| 11/28/2025 17:29 | 1192 | 10.6850 |
| 11/28/2025 17:29 | 794 | 10.6850 |
| 11/28/2025 17:29 | 3 | 10.6850 |
| 11/28/2025 17:29 | 862 | 10.6800 |
| 11/28/2025 17:29 | 540 | 10.6850 |
| 11/28/2025 17:29 | 0 | 10.6850 |
| 11/28/2025 17:29 | 23 | 10.68002 |
| 11/28/2025 17:29 | 0 | 10.6850 |
| 11/28/2025 17:29 | 0 | 10.6850 |
| 11/28/2025 17:29 | 169 | 10.6800 |
| 11/28/2025 17:29 | 564 | 10.6800 |
| 11/28/2025 17:28 | 4598 | 10.6798 |
| 11/28/2025 17:28 | 915 | 10.6800 |
| 11/28/2025 17:28 | 1600 | 10.6800 |
| 11/28/2025 17:28 | 1943 | 10.6800 |
| 11/28/2025 17:28 | 928 | 10.6800 |
| 11/28/2025 17:28 | 0 | 10.6800 |
| 11/28/2025 17:28 | 2245 | 10.6800 |
| 11/28/2025 17:28 | 828 | 10.6800 |
| 11/28/2025 17:28 | 1321 | 10.6800 |
| 11/28/2025 17:28 | 0 | 10.6750 |
| 11/28/2025 17:28 | 40 | 10.6750 |
| 11/28/2025 17:28 | 1 | 10.6850 |
| 11/28/2025 17:28 | 2 | 10.6850 |
| 11/28/2025 17:28 | 1372 | 10.6800 |
| 11/28/2025 17:28 | 571 | 10.6800 |
| 11/28/2025 17:28 | 64 | 10.6800 |
| 11/28/2025 17:28 | 12 | 10.6850 |
| 11/28/2025 17:28 | 234 | 10.6850 |
| 11/28/2025 17:28 | 188 | 10.6824 |
| 11/28/2025 17:28 | 6 | 10.6850 |
| 11/28/2025 17:28 | 10 | 10.6850 |
| 11/28/2025 17:28 | 94 | 10.6800 |
| 11/28/2025 17:28 | 108 | 10.6800 |
| 11/28/2025 17:28 | 1 | 10.6850 |
| 11/28/2025 17:28 | 4943 | 10.6850 |
| 11/28/2025 17:27 | 1047 | 10.6800 |
| 11/28/2025 17:27 | 100 | 10.6850 |
| 11/28/2025 17:27 | 0 | 10.6850 |
| 11/28/2025 17:27 | 440 | 10.6800 |
| 11/28/2025 17:27 | 180 | 10.6800 |
| 11/28/2025 17:27 | 794 | 10.6800 |
| 11/28/2025 17:27 | 950 | 10.6800 |
| 11/28/2025 17:27 | 2921 | 10.6800 |
| 11/28/2025 17:27 | 794 | 10.6800 |
| 11/28/2025 17:27 | 0 | 10.6800 |
| 11/28/2025 17:27 | 736 | 10.6800 |
| 11/28/2025 17:27 | 0 | 10.6750 |
| 11/28/2025 17:27 | 0 | 10.6850 |
| 11/28/2025 17:27 | 662 | 10.6800 |
| 11/28/2025 17:27 | 200 | 10.6800 |
| 11/28/2025 17:27 | 797 | 10.6800 |
| 11/28/2025 17:27 | 1552 | 10.6800 |
| 11/28/2025 17:27 | 15 | 10.6900 |
| 11/28/2025 17:27 | 0 | 10.6800 |
| 11/28/2025 17:27 | 4 | 10.6900 |
| 11/28/2025 17:27 | 695 | 10.6850 |
| 11/28/2025 17:27 | 308 | 10.6850 |
| 11/28/2025 17:27 | 780 | 10.6850 |
| 11/28/2025 17:27 | 154 | 10.6850 |
| 11/28/2025 17:27 | 2 | 10.6900 |
| 11/28/2025 17:27 | 16 | 10.6900 |
| 11/28/2025 17:27 | 1 | 10.6900 |
| 11/28/2025 17:27 | 618 | 10.6850 |
| 11/28/2025 17:27 | 89 | 10.6900 |
| 11/28/2025 17:27 | 929 | 10.6900 |
| 11/28/2025 17:27 | 588 | 10.6900 |
| 11/28/2025 17:27 | 656 | 10.6900 |
| 11/28/2025 17:27 | 484 | 10.6900 |
| 11/28/2025 17:27 | 0 | 10.6950 |
| 11/28/2025 17:27 | 9 | 10.6950 |
| 11/28/2025 17:26 | 0 | 10.6950 |
| 11/28/2025 17:26 | 280 | 10.6950 |
| 11/28/2025 17:26 | 270 | 10.6950 |
| 11/28/2025 17:26 | 489 | 10.6950 |
| 11/28/2025 17:26 | 16 | 10.6950 |
| 11/28/2025 17:26 | 400 | 10.69422 |
| 11/28/2025 17:26 | 270 | 10.6950 |
| 11/28/2025 17:26 | 505 | 10.6950 |
| 11/28/2025 17:26 | 160 | 10.6950 |
| 11/28/2025 17:26 | 345 | 10.6950 |
| 11/28/2025 17:26 | 0 | 10.6900 |
| 11/28/2025 17:26 | 1 | 10.6950 |
| 11/28/2025 17:26 | 1 | 10.6950 |
| 11/28/2025 17:26 | 167 | 10.6950 |
| 11/28/2025 17:26 | 25 | 10.6950 |
| 11/28/2025 17:26 | 55 | 10.6950 |
| 11/28/2025 17:26 | 55 | 10.6950 |
| 11/28/2025 17:26 | 280 | 10.6950 |
| 11/28/2025 17:26 | 270 | 10.6950 |
| 11/28/2025 17:26 | 248 | 10.6950 |
| 11/28/2025 17:26 | 505 | 10.6950 |
| 11/28/2025 17:26 | 0 | 10.6950 |
| 11/28/2025 17:26 | 505 | 10.6950 |
| 11/28/2025 17:26 | 0 | 10.6900 |
| 11/28/2025 17:26 | 0 | 10.6950 |
| 11/28/2025 17:26 | 1 | 10.6900 |
| 11/28/2025 17:26 | 0 | 10.6950 |
| 11/28/2025 17:26 | 918 | 10.6950 |
| 11/28/2025 17:26 | 230 | 10.6950 |
| 11/28/2025 17:26 | 87 | 10.6950 |
| 11/28/2025 17:26 | 625 | 10.6950 |
| 11/28/2025 17:26 | 1 | 10.6950 |
| 11/28/2025 17:26 | 2 | 10.6950 |
| 11/28/2025 17:26 | 8 | 10.6950 |
| 11/28/2025 17:26 | 3892 | 10.6950 |
| 11/28/2025 17:26 | 828 | 10.6950 |
| 11/28/2025 17:26 | 1 | 10.6900 |
| 11/28/2025 17:26 | 0 | 10.6900 |
| 11/28/2025 17:26 | 361 | 10.6950 |
| 11/28/2025 17:25 | 124 | 10.6950 |
| 11/28/2025 17:25 | 915 | 10.6950 |
| 11/28/2025 17:25 | 1569 | 10.6950 |
| 11/28/2025 17:25 | 1454 | 10.6950 |
| 11/28/2025 17:25 | 136 | 10.6950 |
| 11/28/2025 17:25 | 1943 | 10.6950 |
| 11/28/2025 17:25 | 230 | 10.6950 |
| 11/28/2025 17:25 | 715 | 10.6950 |
| 11/28/2025 17:25 | 220 | 10.6950 |
| 11/28/2025 17:25 | 27 | 10.6900 |
| 11/28/2025 17:25 | 1 | 10.6950 |
| 11/28/2025 17:25 | 360 | 10.6950 |
| 11/28/2025 17:25 | 492 | 10.6950 |
| 11/28/2025 17:25 | 97 | 10.6950 |
| 11/28/2025 17:25 | 594 | 10.6950 |
| 11/28/2025 17:25 | 4 | 10.6950 |
| 11/28/2025 17:25 | 1 | 10.6950 |
| 11/28/2025 17:25 | 10 | 10.7000 |
| 11/28/2025 17:25 | 0 | 10.7000 |
| 11/28/2025 17:25 | 1 | 10.7000 |
| 11/28/2025 17:25 | 420 | 10.6950 |
| 11/28/2025 17:25 | 23 | 10.7000 |
| 11/28/2025 17:25 | 849 | 10.6950 |
| 11/28/2025 17:24 | 5 | 10.6950 |
| 11/28/2025 17:24 | 80 | 10.6950 |
| 11/28/2025 17:24 | 638 | 10.7000 |
| 11/28/2025 17:24 | 3300 | 10.7000 |
| 11/28/2025 17:24 | 959 | 10.7000 |
| 11/28/2025 17:24 | 1455 | 10.7000 |
| 11/28/2025 17:24 | 1551 | 10.7000 |
| 11/28/2025 17:24 | 1500 | 10.6984 |
| 11/28/2025 17:24 | 4 | 10.7000 |
| 11/28/2025 17:24 | 0 | 10.6950 |
| 11/28/2025 17:24 | 0 | 10.7000 |
| 11/28/2025 17:24 | 1 | 10.7050 |
| 11/28/2025 17:24 | 1 | 10.7000 |
| 11/28/2025 17:24 | 175 | 10.7000 |
| 11/28/2025 17:24 | 3000 | 10.70241 |
| 11/28/2025 17:24 | 148 | 10.7000 |
| 11/28/2025 17:24 | 789 | 10.7000 |
| 11/28/2025 17:24 | 862 | 10.7000 |
| 11/28/2025 17:24 | 100 | 10.7000 |
| 11/28/2025 17:24 | 3 | 10.7000 |
| 11/28/2025 17:24 | 1455 | 10.7000 |
| 11/28/2025 17:24 | 342 | 10.7000 |
| 11/28/2025 17:24 | 370 | 10.7000 |
| 11/28/2025 17:24 | 574 | 10.7000 |
| 11/28/2025 17:24 | 1552 | 10.7000 |
| 11/28/2025 17:24 | 553 | 10.7000 |
| 11/28/2025 17:24 | 0 | 10.7000 |
| 11/28/2025 17:24 | 767 | 10.7050 |
| 11/28/2025 17:24 | 1358 | 10.7050 |
| 11/28/2025 17:24 | 3836 | 10.7050 |
| 11/28/2025 17:24 | 1362 | 10.7050 |
| 11/28/2025 17:24 | 739 | 10.7050 |
| 11/28/2025 17:24 | 131 | 10.7000 |
| 11/28/2025 17:24 | 1 | 10.7050 |
| 11/28/2025 17:24 | 1 | 10.7000 |
| 11/28/2025 17:24 | 0 | 10.7000 |
| 11/28/2025 17:24 | 0 | 10.7000 |
| 11/28/2025 17:23 | 3 | 10.7050 |
| 11/28/2025 17:23 | 0 | 10.7050 |
| 11/28/2025 17:23 | 2 | 10.7050 |
| 11/28/2025 17:23 | 1 | 10.7050 |
| 11/28/2025 17:23 | 0 | 10.7050 |
| 11/28/2025 17:23 | 341 | 10.7000 |
| 11/28/2025 17:23 | 19565 | 10.7050 |
| 11/28/2025 17:23 | 934 | 10.70307 |
| 11/28/2025 17:23 | 10 | 10.7050 |
| 11/28/2025 17:23 | 2 | 10.7050 |
| 11/28/2025 17:23 | 0 | 10.7050 |
| 11/28/2025 17:23 | 0 | 10.7050 |
| 11/28/2025 17:23 | 46 | 10.7050 |
| 11/28/2025 17:23 | 4 | 10.7050 |
| 11/28/2025 17:23 | 5 | 10.70002 |
| 11/28/2025 17:22 | 13 | 10.7000 |
| 11/28/2025 17:22 | 47 | 10.7000 |
| 11/28/2025 17:22 | 550 | 10.7000 |
| 11/28/2025 17:22 | 2 | 10.7050 |
| 11/28/2025 17:22 | 928 | 10.7000 |
| 11/28/2025 17:22 | 1552 | 10.7000 |
| 11/28/2025 17:22 | 1438 | 10.7000 |
| 11/28/2025 17:22 | 17 | 10.7000 |
| 11/28/2025 17:22 | 210 | 10.7000 |
| 11/28/2025 17:22 | 1080 | 10.7000 |
| 11/28/2025 17:22 | 500 | 10.7000 |
| 11/28/2025 17:22 | 50 | 10.7000 |
| 11/28/2025 17:22 | 252 | 10.7000 |
| 11/28/2025 17:22 | 450 | 10.7000 |
| 11/28/2025 17:22 | 2664 | 10.7000 |
| 11/28/2025 17:22 | 1166 | 10.7000 |
| 11/28/2025 17:22 | 386 | 10.7000 |
| 11/28/2025 17:22 | 114 | 10.7000 |
| 11/28/2025 17:22 | 104 | 10.7000 |
| 11/28/2025 17:22 | 592 | 10.7000 |
| 11/28/2025 17:22 | 108 | 10.7000 |
| 11/28/2025 17:22 | 1552 | 10.7000 |
| 11/28/2025 17:22 | 5000 | 10.7000 |
| 11/28/2025 17:22 | 600 | 10.7000 |
| 11/28/2025 17:22 | 211 | 10.7000 |
| 11/28/2025 17:22 | 206 | 10.7000 |
| 11/28/2025 17:22 | 218 | 10.7000 |
| 11/28/2025 17:22 | 16 | 10.7000 |
| 11/28/2025 17:22 | 550 | 10.7000 |
| 11/28/2025 17:22 | 0 | 10.7050 |
| 11/28/2025 17:22 | 0 | 10.7050 |
| 11/28/2025 17:22 | 0 | 10.7000 |
| 11/28/2025 17:22 | 0 | 10.7000 |
| 11/28/2025 17:22 | 220 | 10.7050 |
| 11/28/2025 17:22 | 230 | 10.7050 |
| 11/28/2025 17:22 | 1 | 10.7000 |
| 11/28/2025 17:22 | 1 | 10.7050 |
| 11/28/2025 17:22 | 0 | 10.7050 |
| 11/28/2025 17:22 | 1 | 10.7050 |
| 11/28/2025 17:21 | 0 | 10.7050 |
| 11/28/2025 17:21 | 2 | 10.7050 |
| 11/28/2025 17:21 | 0 | 10.7050 |
| 11/28/2025 17:21 | 0 | 10.7050 |
| 11/28/2025 17:21 | 0 | 10.7050 |
| 11/28/2025 17:21 | 1 | 10.7050 |
| 11/28/2025 17:21 | 950 | 10.7050 |
| 11/28/2025 17:21 | 747 | 10.7050 |
| 11/28/2025 17:21 | 1102 | 10.7050 |
| 11/28/2025 17:21 | 151 | 10.7050 |
| 11/28/2025 17:21 | 578 | 10.7050 |
| 11/28/2025 17:21 | 440 | 10.7050 |
| 11/28/2025 17:21 | 205 | 10.7050 |
| 11/28/2025 17:21 | 197 | 10.7050 |
| 11/28/2025 17:21 | 0 | 10.7100 |
| 11/28/2025 17:21 | 1 | 10.7100 |
| 11/28/2025 17:21 | 1010 | 10.7074 |
| 11/28/2025 17:21 | 5 | 10.7050 |
| 11/28/2025 17:21 | 3716 | 10.70839 |
| 11/28/2025 17:21 | 0 | 10.7100 |
| 11/28/2025 17:21 | 9 | 10.7050 |
| 11/28/2025 17:21 | 1 | 10.7100 |
| 11/28/2025 17:21 | 17 | 10.7050 |
| 11/28/2025 17:21 | 81 | 10.7050 |
| 11/28/2025 17:21 | 172 | 10.7050 |
| 11/28/2025 17:21 | 10 | 10.7050 |
| 11/28/2025 17:21 | 1401 | 10.7050 |
| 11/28/2025 17:21 | 577 | 10.7050 |
| 11/28/2025 17:21 | 34 | 10.7050 |
| 11/28/2025 17:21 | 1 | 10.7100 |
| 11/28/2025 17:21 | 240 | 10.7074 |
| 11/28/2025 17:21 | 250 | 10.70892 |
| 11/28/2025 17:20 | 1 | 10.7100 |
| 11/28/2025 17:20 | 1 | 10.7000 |
| 11/28/2025 17:20 | 20 | 10.7050 |
| 11/28/2025 17:20 | 1023 | 10.7050 |
| 11/28/2025 17:20 | 5692 | 10.7050 |
| 11/28/2025 17:20 | 3117 | 10.7050 |
| 11/28/2025 17:20 | 1000 | 10.6998 |
| 11/28/2025 17:20 | 0 | 10.7050 |
| 11/28/2025 17:20 | 0 | 10.7050 |
| 11/28/2025 17:20 | 0 | 10.7050 |
| 11/28/2025 17:20 | 0 | 10.7000 |
| 11/28/2025 17:20 | 966 | 10.7000 |
| 11/28/2025 17:20 | 1552 | 10.7000 |
| 11/28/2025 17:20 | 1552 | 10.7000 |
| 11/28/2025 17:20 | 951 | 10.7000 |
| 11/28/2025 17:20 | 616 | 10.7000 |
| 11/28/2025 17:20 | 847 | 10.7000 |
| 11/28/2025 17:20 | 91 | 10.7000 |
| 11/28/2025 17:20 | 213 | 10.7000 |
| 11/28/2025 17:20 | 213 | 10.7000 |
| 11/28/2025 17:20 | 155 | 10.7000 |
| 11/28/2025 17:20 | 230 | 10.7000 |
| 11/28/2025 17:20 | 682 | 10.7000 |
| 11/28/2025 17:20 | 200 | 10.7000 |
| 11/28/2025 17:20 | 460 | 10.7000 |
| 11/28/2025 17:20 | 505 | 10.7050 |
| 11/28/2025 17:20 | 458 | 10.7050 |
| 11/28/2025 17:20 | 202 | 10.7050 |
| 11/28/2025 17:20 | 199 | 10.7050 |
| 11/28/2025 17:20 | 56 | 10.7050 |
| 11/28/2025 17:20 | 67 | 10.7050 |
| 11/28/2025 17:20 | 414 | 10.7050 |
| 11/28/2025 17:20 | 83 | 10.7050 |
| 11/28/2025 17:20 | 0 | 10.7050 |
| 11/28/2025 17:20 | 1111 | 10.7050 |
| 11/28/2025 17:20 | 1291 | 10.7050 |
| 11/28/2025 17:19 | 0 | 10.7000 |
| 11/28/2025 17:19 | 309 | 10.70257 |
| 11/28/2025 17:19 | 0 | 10.7050 |
| 11/28/2025 17:19 | 235 | 10.7024 |
| 11/28/2025 17:19 | 3 | 10.7000 |
| 11/28/2025 17:19 | 550 | 10.7050 |
| 11/28/2025 17:19 | 1 | 10.7050 |
| 11/28/2025 17:19 | 0 | 10.7050 |
| 11/28/2025 17:19 | 0 | 10.7050 |
| 11/28/2025 17:18 | 1 | 10.7050 |
| 11/28/2025 17:18 | 0 | 10.7050 |
| 11/28/2025 17:18 | 200 | 10.7050 |
| 11/28/2025 17:18 | 750 | 10.7025 |
| 11/28/2025 17:18 | 2 | 10.7050 |
| 11/28/2025 17:18 | 450 | 10.7050 |
| 11/28/2025 17:18 | 4647 | 10.7034 |
| 11/28/2025 17:18 | 1 | 10.7050 |
| 11/28/2025 17:18 | 2 | 10.7050 |
| 11/28/2025 17:18 | 0 | 10.7100 |
| 11/28/2025 17:18 | 69 | 10.7050 |
| 11/28/2025 17:18 | 230 | 10.7050 |
| 11/28/2025 17:18 | 224 | 10.7050 |
| 11/28/2025 17:18 | 206 | 10.7050 |
| 11/28/2025 17:18 | 553 | 10.7050 |
| 11/28/2025 17:18 | 931 | 10.7050 |
| 11/28/2025 17:18 | 1455 | 10.7050 |
| 11/28/2025 17:18 | 0 | 10.7100 |
| 11/28/2025 17:17 | 56 | 10.7050 |
| 11/28/2025 17:17 | 1 | 10.7100 |
| 11/28/2025 17:17 | 0 | 10.7100 |
| 11/28/2025 17:17 | 2 | 10.70922 |
| 11/28/2025 17:17 | 0 | 10.7050 |
| 11/28/2025 17:17 | 0 | 10.7150 |
| 11/28/2025 17:17 | 356 | 10.7100 |
| 11/28/2025 17:17 | 3 | 10.7100 |
| 11/28/2025 17:17 | 945 | 10.7100 |
| 11/28/2025 17:17 | 1388 | 10.7100 |
| 11/28/2025 17:17 | 45 | 10.7100 |
| 11/28/2025 17:17 | 119 | 10.7100 |
| 11/28/2025 17:17 | 65 | 10.7100 |
| 11/28/2025 17:17 | 6 | 10.7100 |
| 11/28/2025 17:17 | 94 | 10.7100 |
| 11/28/2025 17:17 | 100 | 10.7100 |
| 11/28/2025 17:17 | 121 | 10.7100 |
| 11/28/2025 17:17 | 50 | 10.7100 |
| 11/28/2025 17:17 | 197 | 10.7100 |
| 11/28/2025 17:17 | 203 | 10.7100 |
| 11/28/2025 17:17 | 292 | 10.7100 |
| 11/28/2025 17:17 | 1260 | 10.7100 |
| 11/28/2025 17:17 | 338 | 10.7100 |
| 11/28/2025 17:17 | 322 | 10.7100 |
| 11/28/2025 17:17 | 70 | 10.7100 |
| 11/28/2025 17:17 | 530 | 10.7100 |
| 11/28/2025 17:17 | 5 | 10.7150 |
| 11/28/2025 17:17 | 5 | 10.7150 |
| 11/28/2025 17:17 | 20 | 10.7150 |
| 11/28/2025 17:17 | 1 | 10.7150 |
| 11/28/2025 17:17 | 18 | 10.7150 |
| 11/28/2025 17:17 | 47 | 10.71067 |
| 11/28/2025 17:17 | 67 | 10.7066 |
| 11/28/2025 17:17 | 0 | 10.7050 |
| 11/28/2025 17:17 | 0 | 10.7050 |
| 11/28/2025 17:17 | 201 | 10.7100 |
| 11/28/2025 17:17 | 59 | 10.7100 |
| 11/28/2025 17:17 | 20 | 10.7100 |
| 11/28/2025 17:17 | 270 | 10.7100 |
| 11/28/2025 17:17 | 260 | 10.7100 |
| 11/28/2025 17:17 | 40 | 10.7074 |
| 11/28/2025 17:17 | 220 | 10.7100 |
| 11/28/2025 17:17 | 230 | 10.7100 |
| 11/28/2025 17:17 | 0 | 10.7100 |
| 11/28/2025 17:17 | 1 | 10.7100 |
| 11/28/2025 17:17 | 1600 | 10.7050 |
| 11/28/2025 17:16 | 10 | 10.7100 |
| 11/28/2025 17:16 | 0 | 10.7100 |
| 11/28/2025 17:16 | 2 | 10.7100 |
| 11/28/2025 17:16 | 0 | 10.7100 |
| 11/28/2025 17:16 | 450 | 10.7100 |
| 11/28/2025 17:16 | 1 | 10.7100 |
| 11/28/2025 17:16 | 73 | 10.7100 |
| 11/28/2025 17:16 | 314 | 10.7100 |
| 11/28/2025 17:16 | 115 | 10.7100 |
| 11/28/2025 17:16 | 146 | 10.7100 |
| 11/28/2025 17:16 | 168 | 10.7100 |
| 11/28/2025 17:16 | 205 | 10.7100 |
| 11/28/2025 17:16 | 968 | 10.7100 |
| 11/28/2025 17:16 | 551 | 10.7100 |
| 11/28/2025 17:16 | 8430 | 10.7100 |
| 11/28/2025 17:16 | 0 | 10.7150 |
| 11/28/2025 17:16 | 0 | 10.7150 |
| 11/28/2025 17:16 | 63 | 10.7150 |
| 11/28/2025 17:16 | 550 | 10.7150 |
| 11/28/2025 17:16 | 550 | 10.7150 |
| 11/28/2025 17:16 | 550 | 10.7150 |
| 11/28/2025 17:16 | 1552 | 10.7150 |
| 11/28/2025 17:16 | 1500 | 10.7150 |
| 11/28/2025 17:16 | 296 | 10.7150 |
| 11/28/2025 17:16 | 12 | 10.7150 |
| 11/28/2025 17:16 | 359 | 10.7150 |
| 11/28/2025 17:16 | 191 | 10.7150 |
| 11/28/2025 17:16 | 550 | 10.7150 |
| 11/28/2025 17:15 | 0 | 10.7100 |
| 11/28/2025 17:15 | 4 | 10.7150 |
| 11/28/2025 17:15 | 100 | 10.7150 |
| 11/28/2025 17:15 | 125 | 10.7150 |
| 11/28/2025 17:15 | 97 | 10.7150 |
| 11/28/2025 17:15 | 128 | 10.7150 |
| 11/28/2025 17:15 | 100 | 10.7150 |
| 11/28/2025 17:15 | 65 | 10.7150 |
| 11/28/2025 17:15 | 135 | 10.7150 |
| 11/28/2025 17:15 | 98 | 10.7150 |
| 11/28/2025 17:15 | 677 | 10.7150 |
| 11/28/2025 17:15 | 225 | 10.7150 |
| 11/28/2025 17:15 | 98 | 10.7150 |
| 11/28/2025 17:15 | 95 | 10.7150 |
| 11/28/2025 17:15 | 80 | 10.7150 |
| 11/28/2025 17:15 | 77 | 10.7150 |
| 11/28/2025 17:15 | 55 | 10.7150 |
| 11/28/2025 17:15 | 45 | 10.7150 |
| 11/28/2025 17:15 | 632 | 10.7150 |
| 11/28/2025 17:15 | 88 | 10.7150 |
| 11/28/2025 17:15 | 60 | 10.7150 |
| 11/28/2025 17:15 | 444 | 10.7150 |
| 11/28/2025 17:15 | 1552 | 10.7150 |
| 11/28/2025 17:15 | 924 | 10.7100 |
| 11/28/2025 17:15 | 280 | 10.7100 |
| 11/28/2025 17:15 | 250 | 10.7100 |
| 11/28/2025 17:15 | 20 | 10.7100 |
| 11/28/2025 17:15 | 150 | 10.70781 |
| 11/28/2025 17:15 | 0 | 10.7100 |
| 11/28/2025 17:15 | 0 | 10.7100 |
| 11/28/2025 17:15 | 227 | 10.7050 |
| 11/28/2025 17:15 | 233 | 10.7050 |
| 11/28/2025 17:15 | 433 | 10.7050 |
| 11/28/2025 17:15 | 24 | 10.7050 |
| 11/28/2025 17:15 | 394 | 10.7050 |
| 11/28/2025 17:15 | 200 | 10.7050 |
| 11/28/2025 17:15 | 168 | 10.7050 |
| 11/28/2025 17:15 | 138 | 10.7050 |
| 11/28/2025 17:15 | 986 | 10.7050 |
| 11/28/2025 17:15 | 1552 | 10.7050 |
| 11/28/2025 17:15 | 539 | 10.7050 |
| 11/28/2025 17:15 | 550 | 10.7100 |
| 11/28/2025 17:15 | 80 | 10.7100 |
| 11/28/2025 17:15 | 470 | 10.7100 |
| 11/28/2025 17:15 | 551 | 10.7100 |
| 11/28/2025 17:15 | 9 | 10.7100 |
| 11/28/2025 17:15 | 550 | 10.7100 |
| 11/28/2025 17:15 | 368 | 10.7100 |
| 11/28/2025 17:15 | 182 | 10.7100 |
| 11/28/2025 17:15 | 550 | 10.7100 |
| 11/28/2025 17:15 | 550 | 10.7100 |
| 11/28/2025 17:15 | 270 | 10.7100 |
| 11/28/2025 17:15 | 55 | 10.7100 |
| 11/28/2025 17:15 | 760 | 10.7100 |
| 11/28/2025 17:15 | 34 | 10.7100 |
| 11/28/2025 17:15 | 236 | 10.7100 |
| 11/28/2025 17:15 | 280 | 10.7100 |
| 11/28/2025 17:15 | 585 | 10.7100 |
| 11/28/2025 17:15 | 270 | 10.7100 |
| 11/28/2025 17:15 | 181 | 10.7100 |
| 11/28/2025 17:15 | 99 | 10.7100 |
| 11/28/2025 17:15 | 130 | 10.7100 |
| 11/28/2025 17:15 | 55 | 10.7100 |
| 11/28/2025 17:15 | 55 | 10.7100 |
| 11/28/2025 17:15 | 270 | 10.7100 |
| 11/28/2025 17:15 | 45 | 10.7100 |
| 11/28/2025 17:15 | 45 | 10.7100 |
| 11/28/2025 17:15 | 140 | 10.7100 |
| 11/28/2025 17:15 | 80 | 10.7100 |
| 11/28/2025 17:15 | 358 | 10.7100 |
| 11/28/2025 17:15 | 92 | 10.7100 |
| 11/28/2025 17:15 | 0 | 10.7100 |
| 11/28/2025 17:15 | 20 | 10.7050 |
| 11/28/2025 17:15 | 188 | 10.7074 |
| 11/28/2025 17:15 | 0 | 10.7100 |
| 11/28/2025 17:15 | 2 | 10.7100 |
| 11/28/2025 17:15 | 326 | 10.7100 |
| 11/28/2025 17:14 | 9 | 10.7100 |
| 11/28/2025 17:14 | 529 | 10.7100 |
| 11/28/2025 17:14 | 923 | 10.7100 |
| 11/28/2025 17:14 | 976 | 10.7100 |
| 11/28/2025 17:14 | 638 | 10.7100 |
| 11/28/2025 17:14 | 1552 | 10.7100 |
| 11/28/2025 17:14 | 353 | 10.7100 |
| 11/28/2025 17:14 | 1199 | 10.7100 |
| 11/28/2025 17:14 | 2468 | 10.7100 |
| 11/28/2025 17:14 | 973 | 10.7100 |
| 11/28/2025 17:14 | 672 | 10.7100 |
| 11/28/2025 17:14 | 1101 | 10.7100 |
| 11/28/2025 17:14 | 0 | 10.7100 |
| 11/28/2025 17:14 | 45 | 10.7100 |
| 11/28/2025 17:14 | 157 | 10.7100 |
| 11/28/2025 17:14 | 45 | 10.7100 |
| 11/28/2025 17:14 | 203 | 10.7100 |
| 11/28/2025 17:14 | 0 | 10.7050 |
| 11/28/2025 17:14 | 0 | 10.7100 |
| 11/28/2025 17:14 | 0 | 10.7100 |
| 11/28/2025 17:14 | 0 | 10.7050 |
| 11/28/2025 17:13 | 0 | 10.7100 |
| 11/28/2025 17:13 | 2 | 10.70922 |
| 11/28/2025 17:13 | 11 | 10.7100 |
| 11/28/2025 17:13 | 0 | 10.7100 |
| 11/28/2025 17:13 | 2 | 10.7050 |
| 11/28/2025 17:13 | 196 | 10.7050 |
| 11/28/2025 17:13 | 1227 | 10.7050 |
| 11/28/2025 17:13 | 534 | 10.7050 |
| 11/28/2025 17:13 | 1303 | 10.7050 |
| 11/28/2025 17:13 | 119 | 10.7050 |
| 11/28/2025 17:13 | 130 | 10.7050 |
| 11/28/2025 17:13 | 15 | 10.7050 |
| 11/28/2025 17:13 | 794 | 10.7050 |
| 11/28/2025 17:13 | 57 | 10.7050 |
| 11/28/2025 17:13 | 681 | 10.7050 |
| 11/28/2025 17:13 | 929 | 10.7050 |
| 11/28/2025 17:13 | 341 | 10.7050 |
| 11/28/2025 17:13 | 1552 | 10.7050 |
| 11/28/2025 17:13 | 1455 | 10.7050 |
| 11/28/2025 17:13 | 1 | 10.7050 |
| 11/28/2025 17:12 | 1 | 10.7050 |
| 11/28/2025 17:12 | 19 | 10.7050 |
| 11/28/2025 17:12 | 12263 | 10.70172 |
| 11/28/2025 17:12 | 0 | 10.7100 |
| 11/28/2025 17:12 | 18 | 10.7000 |
| 11/28/2025 17:12 | 946 | 10.7050 |
| 11/28/2025 17:12 | 586 | 10.7050 |
| 11/28/2025 17:12 | 56 | 10.7100 |
| 11/28/2025 17:12 | 48 | 10.7100 |
| 11/28/2025 17:12 | 59 | 10.7100 |
| 11/28/2025 17:12 | 56 | 10.7100 |
| 11/28/2025 17:12 | 54 | 10.7100 |
| 11/28/2025 17:12 | 44 | 10.7100 |
| 11/28/2025 17:12 | 46 | 10.7100 |
| 11/28/2025 17:12 | 80 | 10.7100 |
| 11/28/2025 17:12 | 301 | 10.7050 |
| 11/28/2025 17:12 | 24 | 10.7050 |
| 11/28/2025 17:12 | 1 | 10.7050 |
| 11/28/2025 17:12 | 0 | 10.7050 |
| 11/28/2025 17:12 | 1552 | 10.7050 |
| 11/28/2025 17:12 | 948 | 10.7050 |
| 11/28/2025 17:12 | 356 | 10.7050 |
| 11/28/2025 17:12 | 2880 | 10.7050 |
| 11/28/2025 17:12 | 1 | 10.7050 |
| 11/28/2025 17:12 | 1 | 10.7050 |
| 11/28/2025 17:12 | 1 | 10.7050 |
| 11/28/2025 17:11 | 0 | 10.7050 |
| 11/28/2025 17:11 | 928 | 10.7050 |
| 11/28/2025 17:11 | 977 | 10.7050 |
| 11/28/2025 17:11 | 579 | 10.7050 |
| 11/28/2025 17:11 | 400 | 10.7050 |
| 11/28/2025 17:11 | 2101 | 10.7050 |
| 11/28/2025 17:11 | 1314 | 10.7050 |
| 11/28/2025 17:11 | 453 | 10.7050 |
| 11/28/2025 17:11 | 310 | 10.7050 |
| 11/28/2025 17:11 | 646 | 10.7050 |
| 11/28/2025 17:11 | 805 | 10.7050 |
| 11/28/2025 17:11 | 4 | 10.7050 |
| 11/28/2025 17:11 | 1 | 10.7100 |
| 11/28/2025 17:11 | 332 | 10.7100 |
| 11/28/2025 17:11 | 1220 | 10.7100 |
| 11/28/2025 17:11 | 135 | 10.7100 |
| 11/28/2025 17:11 | 230 | 10.7100 |
| 11/28/2025 17:11 | 925 | 10.7100 |
| 11/28/2025 17:11 | 1325 | 10.7100 |
| 11/28/2025 17:11 | 220 | 10.7100 |
| 11/28/2025 17:11 | 410 | 10.7100 |
| 11/28/2025 17:11 | 202 | 10.7100 |
| 11/28/2025 17:11 | 579 | 10.7100 |
| 11/28/2025 17:11 | 255 | 10.7100 |
| 11/28/2025 17:11 | 985 | 10.7100 |
| 11/28/2025 17:11 | 842 | 10.7100 |
| 11/28/2025 17:11 | 550 | 10.7100 |
| 11/28/2025 17:11 | 95 | 10.7100 |
| 11/28/2025 17:11 | 65 | 10.7100 |
| 11/28/2025 17:11 | 35 | 10.7100 |
| 11/28/2025 17:11 | 80 | 10.7100 |
| 11/28/2025 17:11 | 175 | 10.7100 |
| 11/28/2025 17:11 | 100 | 10.7100 |
| 11/28/2025 17:11 | 250 | 10.7100 |
| 11/28/2025 17:11 | 40 | 10.7100 |
| 11/28/2025 17:11 | 380 | 10.7100 |
| 11/28/2025 17:11 | 656 | 10.7100 |
| 11/28/2025 17:11 | 419 | 10.7100 |
| 11/28/2025 17:11 | 111 | 10.7150 |
| 11/28/2025 17:11 | 369 | 10.7100 |
| 11/28/2025 17:11 | 121 | 10.7100 |
| 11/28/2025 17:11 | 86 | 10.7100 |
| 11/28/2025 17:11 | 58 | 10.7100 |
| 11/28/2025 17:11 | 118 | 10.7100 |
| 11/28/2025 17:11 | 1552 | 10.7100 |
| 11/28/2025 17:11 | 88 | 10.7100 |
| 11/28/2025 17:11 | 12 | 10.7100 |
| 11/28/2025 17:11 | 247 | 10.7100 |
| 11/28/2025 17:11 | 45 | 10.7100 |
| 11/28/2025 17:11 | 246 | 10.7100 |
| 11/28/2025 17:11 | 71 | 10.7100 |
| 11/28/2025 17:11 | 157 | 10.7100 |
| 11/28/2025 17:11 | 94 | 10.7100 |
| 11/28/2025 17:11 | 71 | 10.7100 |
| 11/28/2025 17:11 | 238 | 10.7100 |
| 11/28/2025 17:11 | 88 | 10.7100 |
| 11/28/2025 17:11 | 935 | 10.7100 |
| 11/28/2025 17:11 | 102 | 10.7100 |
| 11/28/2025 17:11 | 108 | 10.7100 |
| 11/28/2025 17:11 | 663 | 10.7100 |
| 11/28/2025 17:11 | 851 | 10.7100 |
| 11/28/2025 17:11 | 532 | 10.7100 |
| 11/28/2025 17:11 | 76 | 10.7100 |
| 11/28/2025 17:11 | 95 | 10.7100 |
| 11/28/2025 17:11 | 77 | 10.7100 |
| 11/28/2025 17:11 | 94 | 10.7100 |
| 11/28/2025 17:11 | 76 | 10.7100 |
| 11/28/2025 17:11 | 180 | 10.7100 |
| 11/28/2025 17:11 | 16 | 10.7100 |
| 11/28/2025 17:11 | 146 | 10.7100 |
| 11/28/2025 17:11 | 1000 | 10.7100 |
| 11/28/2025 17:11 | 390 | 10.7100 |
| 11/28/2025 17:11 | 27 | 10.7150 |
| 11/28/2025 17:11 | 1552 | 10.7150 |
| 11/28/2025 17:11 | 7536 | 10.7100 |
| 11/28/2025 17:11 | 4 | 10.7100 |
| 11/28/2025 17:11 | 1 | 10.7150 |
| 11/28/2025 17:11 | 572 | 10.7150 |
| 11/28/2025 17:11 | 315 | 10.7150 |
| 11/28/2025 17:11 | 1552 | 10.7150 |
| 11/28/2025 17:11 | 1473 | 10.7150 |
| 11/28/2025 17:11 | 109 | 10.7150 |
| 11/28/2025 17:11 | 1346 | 10.7150 |
| 11/28/2025 17:11 | 0 | 10.7050 |
| 11/28/2025 17:11 | 11 | 10.7100 |
| 11/28/2025 17:11 | 1500 | 10.7100 |
| 11/28/2025 17:11 | 553 | 10.7100 |
| 11/28/2025 17:11 | 1000 | 10.7100 |
| 11/28/2025 17:11 | 59 | 10.70739 |
| 11/28/2025 17:11 | 0 | 10.7100 |
| 11/28/2025 17:11 | 1 | 10.7050 |
| 11/28/2025 17:11 | 0 | 10.7100 |
| 11/28/2025 17:11 | 1 | 10.7100 |
| 11/28/2025 17:11 | 250 | 10.7050 |
| 11/28/2025 17:11 | 0 | 10.7100 |
| 11/28/2025 17:11 | 0 | 10.7100 |
| 11/28/2025 17:10 | 1 | 10.7100 |
| 11/28/2025 17:10 | 11 | 10.70922 |
| 11/28/2025 17:10 | 0 | 10.7100 |
| 11/28/2025 17:10 | 158 | 10.7050 |
| 11/28/2025 17:10 | 4 | 10.70922 |
| 11/28/2025 17:10 | 1855 | 10.7074 |
| 11/28/2025 17:10 | 1305 | 10.7100 |
| 11/28/2025 17:10 | 326 | 10.7100 |
| 11/28/2025 17:10 | 913 | 10.7100 |
| 11/28/2025 17:10 | 1510 | 10.7100 |
| 11/28/2025 17:10 | 1979 | 10.7100 |
| 11/28/2025 17:10 | 34 | 10.7100 |
| 11/28/2025 17:10 | 18 | 10.7100 |
| 11/28/2025 17:10 | 1161 | 10.7100 |
| 11/28/2025 17:10 | 171 | 10.7100 |
| 11/28/2025 17:10 | 220 | 10.7100 |
| 11/28/2025 17:10 | 1 | 10.7100 |
| 11/28/2025 17:10 | 2 | 10.7050 |
| 11/28/2025 17:10 | 2 | 10.7100 |
| 11/28/2025 17:10 | 0 | 10.7050 |
| 11/28/2025 17:09 | 0 | 10.7100 |
| 11/28/2025 17:09 | 1000 | 10.70779 |
| 11/28/2025 17:09 | 4203 | 10.70762 |
| 11/28/2025 17:09 | 27 | 10.7100 |
| 11/28/2025 17:09 | 0 | 10.7100 |
| 11/28/2025 17:09 | 1 | 10.7100 |
| 11/28/2025 17:09 | 14 | 10.7050 |
| 11/28/2025 17:09 | 0 | 10.7100 |
| 11/28/2025 17:09 | 9 | 10.7100 |
| 11/28/2025 17:09 | 946 | 10.7100 |
| 11/28/2025 17:09 | 1050 | 10.7100 |
| 11/28/2025 17:09 | 502 | 10.7100 |
| 11/28/2025 17:09 | 966 | 10.7100 |
| 11/28/2025 17:09 | 41 | 10.7100 |
| 11/28/2025 17:09 | 22 | 10.7100 |
| 11/28/2025 17:09 | 53 | 10.7100 |
| 11/28/2025 17:09 | 27 | 10.7100 |
| 11/28/2025 17:08 | 940 | 10.7100 |
| 11/28/2025 17:08 | 1455 | 10.7100 |
| 11/28/2025 17:08 | 2648 | 10.7100 |
| 11/28/2025 17:08 | 269 | 10.7100 |
| 11/28/2025 17:08 | 127 | 10.7100 |
| 11/28/2025 17:08 | 1701 | 10.7100 |
| 11/28/2025 17:08 | 0 | 10.7100 |
| 11/28/2025 17:08 | 0 | 10.7100 |
| 11/28/2025 17:08 | 92 | 10.7100 |
| 11/28/2025 17:08 | 0 | 10.7100 |
| 11/28/2025 17:08 | 73 | 10.70839 |
| 11/28/2025 17:08 | 1840 | 10.7050 |
| 11/28/2025 17:08 | 561 | 10.7050 |
| 11/28/2025 17:08 | 958 | 10.7050 |
| 11/28/2025 17:08 | 958 | 10.7050 |
| 11/28/2025 17:08 | 0 | 10.7100 |
| 11/28/2025 17:08 | 0 | 10.7000 |
| 11/28/2025 17:08 | 9 | 10.7050 |
| 11/28/2025 17:08 | 708 | 10.7000 |
| 11/28/2025 17:08 | 0 | 10.7000 |
| 11/28/2025 17:07 | 2 | 10.7050 |
| 11/28/2025 17:07 | 564 | 10.7050 |
| 11/28/2025 17:07 | 1543 | 10.7050 |
| 11/28/2025 17:07 | 1 | 10.7050 |
| 11/28/2025 17:07 | 4 | 10.7050 |
| 11/28/2025 17:07 | 2 | 10.7050 |
| 11/28/2025 17:07 | 130 | 10.7000 |
| 11/28/2025 17:07 | 1552 | 10.7000 |
| 11/28/2025 17:07 | 1727 | 10.7000 |
| 11/28/2025 17:07 | 5010 | 10.7000 |
| 11/28/2025 17:07 | 1022 | 10.7000 |
| 11/28/2025 17:07 | 1552 | 10.7000 |
| 11/28/2025 17:07 | 1455 | 10.7000 |
| 11/28/2025 17:07 | 908 | 10.7000 |
| 11/28/2025 17:07 | 228 | 10.6950 |
| 11/28/2025 17:07 | 112 | 10.6950 |
| 11/28/2025 17:07 | 108 | 10.6950 |
| 11/28/2025 17:07 | 929 | 10.6950 |
| 11/28/2025 17:07 | 1529 | 10.6950 |
| 11/28/2025 17:07 | 539 | 10.6950 |
| 11/28/2025 17:07 | 1800 | 10.6950 |
| 11/28/2025 17:07 | 195 | 10.6950 |
| 11/28/2025 17:07 | 537 | 10.6950 |
| 11/28/2025 17:07 | 588 | 10.6950 |
| 11/28/2025 17:07 | 450 | 10.6950 |
| 11/28/2025 17:07 | 0 | 10.6950 |
| 11/28/2025 17:07 | 230 | 10.6950 |
| 11/28/2025 17:07 | 284 | 10.6950 |
| 11/28/2025 17:07 | 266 | 10.6950 |
| 11/28/2025 17:07 | 270 | 10.6950 |
| 11/28/2025 17:07 | 585 | 10.6950 |
| 11/28/2025 17:07 | 338 | 10.6950 |
| 11/28/2025 17:07 | 112 | 10.6950 |
| 11/28/2025 17:07 | 0 | 10.7000 |
| 11/28/2025 17:07 | 535 | 10.6950 |
| 11/28/2025 17:07 | 519 | 10.6950 |
| 11/28/2025 17:07 | 214 | 10.6950 |
| 11/28/2025 17:07 | 55 | 10.6950 |
| 11/28/2025 17:07 | 56 | 10.6950 |
| 11/28/2025 17:07 | 61 | 10.6950 |
| 11/28/2025 17:07 | 74 | 10.6950 |
| 11/28/2025 17:07 | 135 | 10.6950 |
| 11/28/2025 17:07 | 57 | 10.6950 |
| 11/28/2025 17:07 | 533 | 10.6950 |
| 11/28/2025 17:06 | 226 | 10.6950 |
| 11/28/2025 17:06 | 532 | 10.6950 |
| 11/28/2025 17:06 | 918 | 10.6950 |
| 11/28/2025 17:06 | 1552 | 10.6950 |
| 11/28/2025 17:06 | 0 | 10.6950 |
| 11/28/2025 17:06 | 531 | 10.6950 |
| 11/28/2025 17:06 | 1600 | 10.6950 |
| 11/28/2025 17:06 | 1282 | 10.6950 |
| 11/28/2025 17:06 | 270 | 10.6950 |
| 11/28/2025 17:06 | 500 | 10.6950 |
| 11/28/2025 17:06 | 3 | 10.6950 |
| 11/28/2025 17:06 | 2 | 10.6950 |
| 11/28/2025 17:06 | 11 | 10.6900 |
| 11/28/2025 17:06 | 31 | 10.6950 |
| 11/28/2025 17:06 | 0 | 10.6950 |
| 11/28/2025 17:06 | 493 | 10.6950 |
| 11/28/2025 17:06 | 0 | 10.6950 |
| 11/28/2025 17:06 | 7 | 10.6900 |
| 11/28/2025 17:06 | 0 | 10.6950 |
| 11/28/2025 17:05 | 1 | 10.6950 |
| 11/28/2025 17:05 | 6596 | 10.6850 |
| 11/28/2025 17:05 | 678 | 10.6900 |
| 11/28/2025 17:05 | 907 | 10.6900 |
| 11/28/2025 17:05 | 1552 | 10.6900 |
| 11/28/2025 17:05 | 1574 | 10.6850 |
| 11/28/2025 17:05 | 821 | 10.6850 |
| 11/28/2025 17:05 | 174 | 10.6850 |
| 11/28/2025 17:05 | 169 | 10.6850 |
| 11/28/2025 17:05 | 185 | 10.6850 |
| 11/28/2025 17:05 | 955 | 10.6850 |
| 11/28/2025 17:05 | 1552 | 10.6850 |
| 11/28/2025 17:05 | 543 | 10.6850 |
| 11/28/2025 17:05 | 0 | 10.6900 |
| 11/28/2025 17:05 | 4 | 10.6900 |
| 11/28/2025 17:05 | 0 | 10.6850 |
| 11/28/2025 17:05 | 64 | 10.6850 |
| 11/28/2025 17:05 | 1 | 10.6900 |
| 11/28/2025 17:05 | 275 | 10.6900 |
| 11/28/2025 17:05 | 236 | 10.6900 |
| 11/28/2025 17:05 | 671 | 10.6900 |
| 11/28/2025 17:05 | 1113 | 10.6900 |
| 11/28/2025 17:05 | 1524 | 10.6900 |
| 11/28/2025 17:05 | 16 | 10.6900 |
| 11/28/2025 17:05 | 0 | 10.6850 |
| 11/28/2025 17:05 | 13 | 10.6900 |
| 11/28/2025 17:05 | 1071 | 10.6900 |
| 11/28/2025 17:05 | 3 | 10.6850 |
| 11/28/2025 17:04 | 0 | 10.6900 |
| 11/28/2025 17:04 | 3991 | 10.6828 |
| 11/28/2025 17:04 | 4 | 10.6900 |
| 11/28/2025 17:04 | 0 | 10.6850 |
| 11/28/2025 17:04 | 1600 | 10.6850 |
| 11/28/2025 17:04 | 3 | 10.6800 |
| 11/28/2025 17:04 | 10 | 10.6800 |
| 11/28/2025 17:04 | 3 | 10.6800 |
| 11/28/2025 17:04 | 1552 | 10.6850 |
| 11/28/2025 17:04 | 137 | 10.6850 |
| 11/28/2025 17:04 | 818 | 10.6850 |
| 11/28/2025 17:04 | 50 | 10.6800 |
| 11/28/2025 17:04 | 22 | 10.6800 |
| 11/28/2025 17:04 | 17 | 10.6900 |
| 11/28/2025 17:04 | 9 | 10.6850 |
| 11/28/2025 17:03 | 100 | 10.6800 |
| 11/28/2025 17:03 | 0 | 10.6850 |
| 11/28/2025 17:03 | 10 | 10.6850 |
| 11/28/2025 17:03 | 250 | 10.6798 |
| 11/28/2025 17:03 | 1 | 10.6850 |
| 11/28/2025 17:03 | 853 | 10.6825 |
| 11/28/2025 17:03 | 17 | 10.67836 |
| 11/28/2025 17:03 | 413 | 10.67859 |
| 11/28/2025 17:03 | 2 | 10.6750 |
| 11/28/2025 17:03 | 689 | 10.6850 |
| 11/28/2025 17:03 | 1 | 10.6800 |
| 11/28/2025 17:03 | 4 | 10.6800 |
| 11/28/2025 17:02 | 0 | 10.6750 |
| 11/28/2025 17:02 | 0 | 10.6700 |
| 11/28/2025 17:02 | 167 | 10.6750 |
| 11/28/2025 17:02 | 0 | 10.6750 |
| 11/28/2025 17:02 | 10 | 10.6750 |
| 11/28/2025 17:02 | 1 | 10.6750 |
| 11/28/2025 17:02 | 0 | 10.6750 |
| 11/28/2025 17:02 | 1872 | 10.67339 |
| 11/28/2025 17:02 | 1 | 10.6750 |
| 11/28/2025 17:02 | 2 | 10.6750 |
| 11/28/2025 17:02 | 1 | 10.6750 |
| 11/28/2025 17:02 | 0 | 10.6750 |
| 11/28/2025 17:01 | 1 | 10.6700 |
| 11/28/2025 17:01 | 0 | 10.6750 |
| 11/28/2025 17:01 | 3 | 10.6700 |
| 11/28/2025 17:01 | 1120 | 10.6700 |
| 11/28/2025 17:01 | 6 | 10.6700 |
| 11/28/2025 17:01 | 2420 | 10.6700 |
| 11/28/2025 17:01 | 119 | 10.6750 |
| 11/28/2025 17:01 | 57 | 10.6700 |
| 11/28/2025 17:01 | 26 | 10.6700 |
| 11/28/2025 17:01 | 954 | 10.6700 |
| 11/28/2025 17:01 | 346 | 10.6700 |
| 11/28/2025 17:01 | 1036 | 10.6700 |
| 11/28/2025 17:01 | 197 | 10.6700 |
| 11/28/2025 17:01 | 1407 | 10.66763 |
| 11/28/2025 17:01 | 2 | 10.6650 |
| 11/28/2025 17:01 | 1 | 10.6700 |
| 11/28/2025 17:01 | 0 | 10.6650 |
| 11/28/2025 17:01 | 0 | 10.6650 |
| 11/28/2025 17:01 | 0 | 10.6650 |
| 11/28/2025 17:01 | 746 | 10.6650 |
| 11/28/2025 17:01 | 945 | 10.6650 |
| 11/28/2025 17:01 | 141 | 10.6600 |
| 11/28/2025 17:01 | 0 | 10.6650 |
| 11/28/2025 17:01 | 1 | 10.6650 |
| 11/28/2025 17:01 | 27 | 10.66422 |
| 11/28/2025 17:00 | 811 | 10.6650 |
| 11/28/2025 17:00 | 550 | 10.6600 |
| 11/28/2025 17:00 | 168 | 10.6600 |
| 11/28/2025 17:00 | 48 | 10.6600 |
| 11/28/2025 17:00 | 48 | 10.6600 |
| 11/28/2025 17:00 | 182 | 10.6600 |
| 11/28/2025 17:00 | 52 | 10.6600 |
| 11/28/2025 17:00 | 52 | 10.6600 |
| 11/28/2025 17:00 | 28 | 10.6600 |
| 11/28/2025 17:00 | 372 | 10.6600 |
| 11/28/2025 17:00 | 122 | 10.6600 |
| 11/28/2025 17:00 | 1552 | 10.6650 |
| 11/28/2025 17:00 | 26 | 10.6650 |
| 11/28/2025 17:00 | 180 | 10.6650 |
| 11/28/2025 17:00 | 50 | 10.6650 |
| 11/28/2025 17:00 | 175 | 10.6650 |
| 11/28/2025 17:00 | 50 | 10.6650 |
| 11/28/2025 17:00 | 174 | 10.6650 |
| 11/28/2025 17:00 | 950 | 10.6650 |
| 11/28/2025 17:00 | 498 | 10.6650 |
| 11/28/2025 17:00 | 506 | 10.6650 |
| 11/28/2025 17:00 | 134 | 10.6650 |
| 11/28/2025 17:00 | 100 | 10.6700 |
| 11/28/2025 17:00 | 50 | 10.6650 |
| 11/28/2025 17:00 | 500 | 10.6650 |
| 11/28/2025 17:00 | 45 | 10.6650 |
| 11/28/2025 17:00 | 5 | 10.6650 |
| 11/28/2025 17:00 | 152 | 10.6650 |
| 11/28/2025 17:00 | 45 | 10.6650 |
| 11/28/2025 17:00 | 203 | 10.6650 |
| 11/28/2025 17:00 | 1070 | 10.6650 |
| 11/28/2025 17:00 | 3835 | 10.6650 |
| 11/28/2025 17:00 | 978 | 10.6650 |
| 11/28/2025 17:00 | 1052 | 10.6650 |
| 11/28/2025 17:00 | 500 | 10.6650 |
| 11/28/2025 17:00 | 1400 | 10.6650 |
| 11/28/2025 17:00 | 370 | 10.6650 |
| 11/28/2025 17:00 | 1552 | 10.6650 |
| 11/28/2025 17:00 | 506 | 10.6650 |
| 11/28/2025 17:00 | 854 | 10.6650 |
| 11/28/2025 17:00 | 550 | 10.6650 |
| 11/28/2025 17:00 | 148 | 10.6650 |
| 11/28/2025 17:00 | 497 | 10.6650 |
| 11/28/2025 17:00 | 105 | 10.6650 |
| 11/28/2025 17:00 | 420 | 10.6650 |
| 11/28/2025 17:00 | 320 | 10.6650 |
| 11/28/2025 17:00 | 476 | 10.6650 |
| 11/28/2025 17:00 | 15 | 10.6650 |
| 11/28/2025 17:00 | 148 | 10.6650 |
| 11/28/2025 17:00 | 42 | 10.6650 |
| 11/28/2025 17:00 | 788 | 10.6650 |
| 11/28/2025 17:00 | 225 | 10.6650 |
| 11/28/2025 17:00 | 42 | 10.6650 |
| 11/28/2025 17:00 | 225 | 10.6650 |
| 11/28/2025 17:00 | 112 | 10.6650 |
| 11/28/2025 17:00 | 103 | 10.6650 |
| 11/28/2025 17:00 | 90 | 10.6650 |
| 11/28/2025 17:00 | 902 | 10.6650 |
| 11/28/2025 17:00 | 560 | 10.6650 |
| 11/28/2025 17:00 | 506 | 10.6650 |
| 11/28/2025 17:00 | 992 | 10.6650 |
| 11/28/2025 17:00 | 275 | 10.6624 |
| 11/28/2025 17:00 | 2020 | 10.6650 |
| 11/28/2025 17:00 | 336 | 10.6650 |
| 11/28/2025 17:00 | 126 | 10.6650 |
| 11/28/2025 17:00 | 990 | 10.6650 |
| 11/28/2025 17:00 | 435 | 10.6650 |
| 11/28/2025 17:00 | 18 | 10.6650 |
| 11/28/2025 17:00 | 29 | 10.6650 |
| 11/28/2025 17:00 | 394 | 10.6650 |
| 11/28/2025 17:00 | 99 | 10.6600 |
| 11/28/2025 17:00 | 1 | 10.6600 |
| 11/28/2025 17:00 | 0 | 10.6650 |
| 11/28/2025 17:00 | 0 | 10.6650 |
| 11/28/2025 17:00 | 155 | 10.6550 |
| 11/28/2025 17:00 | 922 | 10.6550 |
| 11/28/2025 17:00 | 496 | 10.6600 |
| 11/28/2025 16:59 | 0 | 10.6600 |
| 11/28/2025 16:59 | 5 | 10.6600 |
| 11/28/2025 16:59 | 44 | 10.6600 |
| 11/28/2025 16:59 | 46 | 10.6600 |
| 11/28/2025 16:59 | 46 | 10.6600 |
| 11/28/2025 16:59 | 49 | 10.6600 |
| 11/28/2025 16:59 | 66 | 10.6600 |
| 11/28/2025 16:59 | 9017 | 10.65644 |
| 11/28/2025 16:59 | 1 | 10.6600 |
| 11/28/2025 16:59 | 903 | 10.6550 |
| 11/28/2025 16:59 | 877 | 10.6500 |
| 11/28/2025 16:59 | 383 | 10.6500 |
| 11/28/2025 16:59 | 1009 | 10.6484 |
| 11/28/2025 16:59 | 500 | 10.6474 |
| 11/28/2025 16:59 | 1 | 10.6500 |
| 11/28/2025 16:59 | 0 | 10.6500 |
| 11/28/2025 16:59 | 33 | 10.6450 |
| 11/28/2025 16:59 | 6 | 10.6450 |
| 11/28/2025 16:59 | 2709 | 10.6484 |
| 11/28/2025 16:59 | 13 | 10.6500 |
| 11/28/2025 16:58 | 0 | 10.6500 |
| 11/28/2025 16:58 | 0 | 10.6450 |
| 11/28/2025 16:58 | 4 | 10.6500 |
| 11/28/2025 16:58 | 4669 | 10.6500 |
| 11/28/2025 16:58 | 0 | 10.6500 |
| 11/28/2025 16:58 | 1900 | 10.6500 |
| 11/28/2025 16:58 | 100 | 10.6500 |
| 11/28/2025 16:58 | 5 | 10.6500 |
| 11/28/2025 16:58 | 0 | 10.6550 |
| 11/28/2025 16:58 | 920 | 10.6500 |
| 11/28/2025 16:58 | 1010 | 10.6500 |
| 11/28/2025 16:58 | 53 | 10.6500 |
| 11/28/2025 16:58 | 424 | 10.6500 |
| 11/28/2025 16:58 | 1038 | 10.6500 |
| 11/28/2025 16:58 | 671 | 10.6500 |
| 11/28/2025 16:58 | 881 | 10.6500 |
| 11/28/2025 16:58 | 859 | 10.6500 |
| 11/28/2025 16:58 | 512 | 10.6500 |
| 11/28/2025 16:58 | 1552 | 10.6500 |
| 11/28/2025 16:58 | 190 | 10.6500 |
| 11/28/2025 16:58 | 52 | 10.6500 |
| 11/28/2025 16:58 | 444 | 10.6500 |
| 11/28/2025 16:58 | 100 | 10.6500 |
| 11/28/2025 16:58 | 0 | 10.6550 |
| 11/28/2025 16:58 | 1 | 10.6500 |
| 11/28/2025 16:58 | 6 | 10.6550 |
| 11/28/2025 16:58 | 1 | 10.6550 |
| 11/28/2025 16:58 | 150 | 10.6500 |
| 11/28/2025 16:58 | 29 | 10.6500 |
| 11/28/2025 16:58 | 3 | 10.6550 |
| 11/28/2025 16:58 | 0 | 10.6600 |
| 11/28/2025 16:58 | 502 | 10.6550 |
| 11/28/2025 16:57 | 648 | 10.6600 |
| 11/28/2025 16:57 | 453 | 10.6600 |
| 11/28/2025 16:57 | 112 | 10.6600 |
| 11/28/2025 16:57 | 54 | 10.6600 |
| 11/28/2025 16:57 | 899 | 10.6600 |
| 11/28/2025 16:57 | 1552 | 10.6600 |
| 11/28/2025 16:57 | 500 | 10.6574 |
| 11/28/2025 16:57 | 1552 | 10.6550 |
| 11/28/2025 16:57 | 409 | 10.6550 |
| 11/28/2025 16:57 | 120 | 10.6550 |
| 11/28/2025 16:57 | 950 | 10.6550 |
| 11/28/2025 16:57 | 3 | 10.6600 |
| 11/28/2025 16:57 | 0 | 10.6600 |
| 11/28/2025 16:57 | 218 | 10.6575 |
| 11/28/2025 16:57 | 938 | 10.6584 |
| 11/28/2025 16:57 | 846 | 10.6584 |
| 11/28/2025 16:57 | 94 | 10.6600 |
| 11/28/2025 16:57 | 2 | 10.6600 |
| 11/28/2025 16:57 | 25 | 10.6600 |
| 11/28/2025 16:57 | 403 | 10.6600 |
| 11/28/2025 16:57 | 127 | 10.6600 |
| 11/28/2025 16:57 | 403 | 10.6600 |
| 11/28/2025 16:57 | 1552 | 10.6600 |
| 11/28/2025 16:57 | 357 | 10.6600 |
| 11/28/2025 16:57 | 193 | 10.6600 |
| 11/28/2025 16:57 | 530 | 10.6600 |
| 11/28/2025 16:57 | 235 | 10.6600 |
| 11/28/2025 16:57 | 1000 | 10.6600 |
| 11/28/2025 16:57 | 5943 | 10.6625 |
| 11/28/2025 16:57 | 1031 | 10.6600 |
| 11/28/2025 16:57 | 27 | 10.6650 |
| 11/28/2025 16:57 | 25 | 10.6650 |
| 11/28/2025 16:57 | 97 | 10.6650 |
| 11/28/2025 16:57 | 1371 | 10.6650 |
| 11/28/2025 16:57 | 203 | 10.6650 |
| 11/28/2025 16:57 | 234 | 10.6650 |
| 11/28/2025 16:57 | 429 | 10.6650 |
| 11/28/2025 16:57 | 2371 | 10.6650 |
| 11/28/2025 16:57 | 530 | 10.6650 |
| 11/28/2025 16:57 | 145 | 10.6650 |
| 11/28/2025 16:57 | 882 | 10.6650 |
| 11/28/2025 16:57 | 1552 | 10.6650 |
| 11/28/2025 16:57 | 347 | 10.6700 |
| 11/28/2025 16:57 | 530 | 10.6700 |
| 11/28/2025 16:57 | 530 | 10.6700 |
| 11/28/2025 16:57 | 185 | 10.6650 |
| 11/28/2025 16:57 | 0 | 10.6700 |
| 11/28/2025 16:57 | 1 | 10.6750 |
| 11/28/2025 16:57 | 1 | 10.6750 |
| 11/28/2025 16:57 | 1 | 10.6750 |
| 11/28/2025 16:57 | 855 | 10.6700 |
| 11/28/2025 16:57 | 190 | 10.6700 |
| 11/28/2025 16:57 | 51 | 10.6700 |
| 11/28/2025 16:57 | 180 | 10.6700 |
| 11/28/2025 16:57 | 289 | 10.6700 |
| 11/28/2025 16:57 | 557 | 10.6700 |
| 11/28/2025 16:57 | 52 | 10.6700 |
| 11/28/2025 16:57 | 244 | 10.6700 |
| 11/28/2025 16:57 | 713 | 10.6700 |
| 11/28/2025 16:56 | 234 | 10.67249 |
| 11/28/2025 16:56 | 5 | 10.6750 |
| 11/28/2025 16:55 | 3 | 10.6700 |
| 11/28/2025 16:55 | 28 | 10.67249 |
| 11/28/2025 16:55 | 8 | 10.6750 |
| 11/28/2025 16:55 | 2 | 10.6750 |
| 11/28/2025 16:55 | 0 | 10.6750 |
| 11/28/2025 16:55 | 18 | 10.6750 |
| 11/28/2025 16:55 | 1 | 10.6750 |
| 11/28/2025 16:55 | 283 | 10.6724 |
| 11/28/2025 16:55 | 0 | 10.6750 |
| 11/28/2025 16:55 | 9 | 10.6700 |
| 11/28/2025 16:55 | 0 | 10.6700 |
| 11/28/2025 16:55 | 2 | 10.6700 |
| 11/28/2025 16:55 | 200 | 10.6700 |
| 11/28/2025 16:55 | 0 | 10.6750 |
| 11/28/2025 16:55 | 10 | 10.6700 |
| 11/28/2025 16:54 | 0 | 10.6750 |
| 11/28/2025 16:54 | 4 | 10.6700 |
| 11/28/2025 16:54 | 27 | 10.6750 |
| 11/28/2025 16:54 | 3 | 10.6700 |
| 11/28/2025 16:54 | 0 | 10.6750 |
| 11/28/2025 16:54 | 6 | 10.6750 |
| 11/28/2025 16:54 | 201 | 10.6750 |
| 11/28/2025 16:54 | 100 | 10.6750 |
| 11/28/2025 16:54 | 1135 | 10.6750 |
| 11/28/2025 16:54 | 460 | 10.6750 |
| 11/28/2025 16:54 | 1455 | 10.6750 |
| 11/28/2025 16:54 | 881 | 10.6750 |
| 11/28/2025 16:54 | 900 | 10.6750 |
| 11/28/2025 16:54 | 450 | 10.6750 |
| 11/28/2025 16:54 | 899 | 10.6800 |
| 11/28/2025 16:54 | 557 | 10.6800 |
| 11/28/2025 16:54 | 0 | 10.6850 |
| 11/28/2025 16:54 | 217 | 10.6800 |
| 11/28/2025 16:54 | 909 | 10.6800 |
| 11/28/2025 16:54 | 1505 | 10.6800 |
| 11/28/2025 16:54 | 47 | 10.6800 |
| 11/28/2025 16:54 | 867 | 10.6800 |
| 11/28/2025 16:54 | 551 | 10.6800 |
| 11/28/2025 16:54 | 25 | 10.6850 |
| 11/28/2025 16:54 | 1 | 10.6850 |
| 11/28/2025 16:54 | 18 | 10.6850 |
| 11/28/2025 16:54 | 4 | 10.6850 |
| 11/28/2025 16:54 | 139 | 10.6850 |
| 11/28/2025 16:54 | 50000 | 10.6775 |
| 11/28/2025 16:53 | 1 | 10.6850 |
| 11/28/2025 16:53 | 0 | 10.6850 |
| 11/28/2025 16:53 | 75 | 10.67991 |
| 11/28/2025 16:53 | 1 | 10.6800 |
| 11/28/2025 16:53 | 1 | 10.6800 |
| 11/28/2025 16:53 | 0 | 10.6800 |
| 11/28/2025 16:53 | 1 | 10.6800 |
| 11/28/2025 16:53 | 1 | 10.6850 |
| 11/28/2025 16:53 | 5 | 10.6750 |
| 11/28/2025 16:53 | 42 | 10.6750 |
| 11/28/2025 16:53 | 0 | 10.6800 |
| 11/28/2025 16:53 | 0 | 10.6800 |
| 11/28/2025 16:53 | 0 | 10.6800 |
| 11/28/2025 16:53 | 202 | 10.6800 |
| 11/28/2025 16:53 | 46 | 10.6800 |
| 11/28/2025 16:53 | 499 | 10.6800 |
| 11/28/2025 16:53 | 3280 | 10.6800 |
| 11/28/2025 16:53 | 1371 | 10.6800 |
| 11/28/2025 16:53 | 1455 | 10.6800 |
| 11/28/2025 16:53 | 862 | 10.6800 |
| 11/28/2025 16:53 | 1552 | 10.6800 |
| 11/28/2025 16:53 | 0 | 10.6750 |
| 11/28/2025 16:53 | 0 | 10.6750 |
| 11/28/2025 16:52 | 0 | 10.6800 |
| 11/28/2025 16:52 | 1363 | 10.6800 |
| 11/28/2025 16:52 | 179 | 10.6800 |
| 11/28/2025 16:52 | 854 | 10.6800 |
| 11/28/2025 16:52 | 474 | 10.6800 |
| 11/28/2025 16:52 | 234 | 10.6800 |
| 11/28/2025 16:52 | 18 | 10.6800 |
| 11/28/2025 16:52 | 8 | 10.6850 |
| 11/28/2025 16:52 | 121 | 10.6850 |
| 11/28/2025 16:52 | 0 | 10.6850 |
| 11/28/2025 16:52 | 0 | 10.6850 |
| 11/28/2025 16:52 | 1 | 10.6850 |
| 11/28/2025 16:52 | 0 | 10.6850 |
| 11/28/2025 16:52 | 50 | 10.6800 |
| 11/28/2025 16:52 | 1552 | 10.6800 |
| 11/28/2025 16:52 | 473 | 10.6800 |
| 11/28/2025 16:52 | 3000 | 10.67765 |
| 11/28/2025 16:52 | 12 | 10.6850 |
| 11/28/2025 16:52 | 0 | 10.6800 |
| 11/28/2025 16:52 | 854 | 10.6800 |
| 11/28/2025 16:52 | 1552 | 10.6800 |
| 11/28/2025 16:52 | 2 | 10.6800 |
| 11/28/2025 16:51 | 2 | 10.6700 |
| 11/28/2025 16:51 | 1 | 10.6800 |
| 11/28/2025 16:51 | 4 | 10.6800 |
| 11/28/2025 16:51 | 295 | 10.6800 |
| 11/28/2025 16:51 | 430 | 10.6800 |
| 11/28/2025 16:51 | 54 | 10.6850 |
| 11/28/2025 16:51 | 1454 | 10.6850 |
| 11/28/2025 16:51 | 854 | 10.6850 |
| 11/28/2025 16:51 | 455 | 10.6850 |
| 11/28/2025 16:51 | 177 | 10.6850 |
| 11/28/2025 16:51 | 818 | 10.6850 |
| 11/28/2025 16:51 | 1308 | 10.6850 |
| 11/28/2025 16:51 | 9 | 10.6850 |
| 11/28/2025 16:51 | 0 | 10.6900 |
| 11/28/2025 16:51 | 10 | 10.6900 |
| 11/28/2025 16:51 | 1454 | 10.6850 |
| 11/28/2025 16:51 | 99 | 10.6850 |
| 11/28/2025 16:51 | 207 | 10.6850 |
| 11/28/2025 16:51 | 65 | 10.68745 |
| 11/28/2025 16:51 | 0 | 10.6900 |
| 11/28/2025 16:51 | 1 | 10.6900 |
| 11/28/2025 16:51 | 46 | 10.6850 |
| 11/28/2025 16:51 | 92 | 10.69344 |
| 11/28/2025 16:51 | 1 | 10.6900 |
| 11/28/2025 16:51 | 1 | 10.6900 |
| 11/28/2025 16:50 | 1 | 10.6900 |
| 11/28/2025 16:50 | 54 | 10.6900 |
| 11/28/2025 16:50 | 73 | 10.6900 |
| 11/28/2025 16:50 | 935 | 10.6876 |
| 11/28/2025 16:50 | 464 | 10.6852 |
| 11/28/2025 16:50 | 4 | 10.6800 |
| 11/28/2025 16:50 | 0 | 10.6850 |
| 11/28/2025 16:50 | 1607 | 10.6850 |
| 11/28/2025 16:50 | 180 | 10.6850 |
| 11/28/2025 16:50 | 94 | 10.6850 |
| 11/28/2025 16:49 | 4 | 10.6800 |
| 11/28/2025 16:49 | 0 | 10.6850 |
| 11/28/2025 16:49 | 512 | 10.6800 |
| 11/28/2025 16:49 | 540 | 10.6800 |
| 11/28/2025 16:49 | 93 | 10.68265 |
| 11/28/2025 16:49 | 46 | 10.6876 |
| 11/28/2025 16:49 | 213 | 10.6850 |
| 11/28/2025 16:49 | 176 | 10.6850 |
| 11/28/2025 16:49 | 157 | 10.6850 |
| 11/28/2025 16:49 | 45 | 10.6850 |
| 11/28/2025 16:49 | 34 | 10.6850 |
| 11/28/2025 16:49 | 11 | 10.6850 |
| 11/28/2025 16:49 | 203 | 10.6850 |
| 11/28/2025 16:49 | 289 | 10.6850 |
| 11/28/2025 16:49 | 1552 | 10.6850 |
| 11/28/2025 16:49 | 409 | 10.6850 |
| 11/28/2025 16:49 | 854 | 10.6850 |
| 11/28/2025 16:49 | 258 | 10.6850 |
| 11/28/2025 16:49 | 219 | 10.6850 |
| 11/28/2025 16:49 | 152 | 10.6850 |
| 11/28/2025 16:49 | 230 | 10.6850 |
| 11/28/2025 16:49 | 113 | 10.6850 |
| 11/28/2025 16:49 | 55 | 10.6850 |
| 11/28/2025 16:49 | 103 | 10.6850 |
| 11/28/2025 16:49 | 40 | 10.6850 |
| 11/28/2025 16:49 | 403 | 10.6850 |
| 11/28/2025 16:49 | 406 | 10.6850 |
| 11/28/2025 16:49 | 4 | 10.6900 |
| 11/28/2025 16:49 | 0 | 10.6900 |
| 11/28/2025 16:49 | 0 | 10.6900 |
| 11/28/2025 16:49 | 312 | 10.6900 |
| 11/28/2025 16:49 | 82 | 10.6900 |
| 11/28/2025 16:49 | 56 | 10.6900 |
| 11/28/2025 16:49 | 925 | 10.6850 |
| 11/28/2025 16:49 | 156 | 10.6850 |
| 11/28/2025 16:49 | 183 | 10.6850 |
| 11/28/2025 16:49 | 224 | 10.6850 |
| 11/28/2025 16:49 | 47 | 10.6850 |
| 11/28/2025 16:49 | 275 | 10.6850 |
| 11/28/2025 16:49 | 304 | 10.6850 |
| 11/28/2025 16:49 | 362 | 10.6850 |
| 11/28/2025 16:49 | 0 | 10.6900 |
| 11/28/2025 16:49 | 9 | 10.6850 |
| 11/28/2025 16:49 | 46 | 10.6900 |
| 11/28/2025 16:49 | 3 | 10.6900 |
| 11/28/2025 16:49 | 9 | 10.6900 |
| 11/28/2025 16:49 | 1 | 10.6900 |
| 11/28/2025 16:49 | 5 | 10.6900 |
| 11/28/2025 16:49 | 0 | 10.6900 |
| 11/28/2025 16:48 | 18 | 10.6900 |
| 11/28/2025 16:48 | 158 | 10.6850 |
| 11/28/2025 16:48 | 0 | 10.6850 |
| 11/28/2025 16:48 | 0 | 10.6900 |
| 11/28/2025 16:48 | 0 | 10.6900 |
| 11/28/2025 16:48 | 4 | 10.6900 |
| 11/28/2025 16:48 | 0 | 10.6900 |
| 11/28/2025 16:48 | 0 | 10.6900 |
| 11/28/2025 16:48 | 0 | 10.6850 |
| 11/28/2025 16:48 | 300 | 10.6874 |
| 11/28/2025 16:48 | 407 | 10.6900 |
| 11/28/2025 16:48 | 26 | 10.6900 |
| 11/28/2025 16:48 | 17 | 10.6900 |
| 11/28/2025 16:48 | 1 | 10.6900 |
| 11/28/2025 16:48 | 620 | 10.68759 |
| 11/28/2025 16:47 | 0 | 10.6900 |
| 11/28/2025 16:47 | 1 | 10.6850 |
| 11/28/2025 16:47 | 2 | 10.6900 |
| 11/28/2025 16:47 | 0 | 10.6850 |
| 11/28/2025 16:47 | 10 | 10.6900 |
| 11/28/2025 16:47 | 2 | 10.6850 |
| 11/28/2025 16:47 | 4 | 10.6900 |
| 11/28/2025 16:47 | 0 | 10.6900 |
| 11/28/2025 16:47 | 1300 | 10.6874 |
| 11/28/2025 16:47 | 13 | 10.6900 |
| 11/28/2025 16:47 | 51 | 10.6850 |
| 11/28/2025 16:47 | 0 | 10.6900 |
| 11/28/2025 16:46 | 1 | 10.6800 |
| 11/28/2025 16:46 | 2 | 10.6850 |
| 11/28/2025 16:46 | 48 | 10.6850 |
| 11/28/2025 16:46 | 850 | 10.6850 |
| 11/28/2025 16:46 | 1812 | 10.6850 |
| 11/28/2025 16:46 | 854 | 10.6850 |
| 11/28/2025 16:46 | 57 | 10.6850 |
| 11/28/2025 16:46 | 899 | 10.6850 |
| 11/28/2025 16:46 | 0 | 10.6850 |
| 11/28/2025 16:46 | 50 | 10.6800 |
| 11/28/2025 16:46 | 0 | 10.6800 |
| 11/28/2025 16:46 | 22 | 10.6850 |
| 11/28/2025 16:46 | 0 | 10.6850 |
| 11/28/2025 16:46 | 176 | 10.6826 |
| 11/28/2025 16:46 | 0 | 10.6850 |
| 11/28/2025 16:46 | 9 | 10.6850 |
| 11/28/2025 16:46 | 4 | 10.6850 |
| 11/28/2025 16:46 | 0 | 10.6850 |
| 11/28/2025 16:46 | 185 | 10.68259 |
| 11/28/2025 16:45 | 571 | 10.6800 |
| 11/28/2025 16:45 | 206 | 10.6800 |
| 11/28/2025 16:45 | 1455 | 10.6800 |
| 11/28/2025 16:45 | 1552 | 10.6800 |
| 11/28/2025 16:45 | 895 | 10.6800 |
| 11/28/2025 16:45 | 535 | 10.6800 |
| 11/28/2025 16:45 | 349 | 10.6850 |
| 11/28/2025 16:45 | 298 | 10.6850 |
| 11/28/2025 16:45 | 588 | 10.6850 |
| 11/28/2025 16:45 | 55 | 10.6850 |
| 11/28/2025 16:45 | 8 | 10.6850 |
| 11/28/2025 16:45 | 190 | 10.6850 |
| 11/28/2025 16:45 | 2506 | 10.6850 |
| 11/28/2025 16:45 | 4411 | 10.6850 |
| 11/28/2025 16:45 | 2 | 10.6850 |
| 11/28/2025 16:45 | 0 | 10.6850 |
| 11/28/2025 16:45 | 528 | 10.6850 |
| 11/28/2025 16:45 | 921 | 10.6800 |
| 11/28/2025 16:45 | 532 | 10.6800 |
| 11/28/2025 16:45 | 0 | 10.6850 |
| 11/28/2025 16:45 | 5 | 10.6850 |
| 11/28/2025 16:45 | 0 | 10.6850 |
| 11/28/2025 16:44 | 224 | 10.6800 |
| 11/28/2025 16:44 | 888 | 10.6800 |
| 11/28/2025 16:44 | 664 | 10.6800 |
| 11/28/2025 16:44 | 444 | 10.6800 |
| 11/28/2025 16:44 | 4 | 10.6850 |
| 11/28/2025 16:44 | 0 | 10.6850 |
| 11/28/2025 16:44 | 727 | 10.6824 |
| 11/28/2025 16:44 | 0 | 10.6850 |
| 11/28/2025 16:44 | 0 | 10.6900 |
| 11/28/2025 16:44 | 150 | 10.6850 |
| 11/28/2025 16:44 | 114 | 10.6850 |
| 11/28/2025 16:44 | 489 | 10.6850 |
| 11/28/2025 16:44 | 93 | 10.6850 |
| 11/28/2025 16:44 | 51 | 10.6850 |
| 11/28/2025 16:44 | 0 | 10.6850 |
| 11/28/2025 16:44 | 907 | 10.6850 |
| 11/28/2025 16:44 | 707 | 10.6850 |
| 11/28/2025 16:44 | 879 | 10.6850 |
| 11/28/2025 16:44 | 1454 | 10.6850 |
| 11/28/2025 16:44 | 27 | 10.6850 |
| 11/28/2025 16:44 | 232 | 10.68259 |
| 11/28/2025 16:44 | 1211 | 10.6800 |
| 11/28/2025 16:44 | 0 | 10.6850 |
| 11/28/2025 16:44 | 100 | 10.6800 |
| 11/28/2025 16:44 | 0 | 10.6850 |
| 11/28/2025 16:44 | 0 | 10.6850 |
| 11/28/2025 16:44 | 23 | 10.6850 |
| 11/28/2025 16:43 | 2 | 10.6850 |
| 11/28/2025 16:43 | 500 | 10.68423 |
| 11/28/2025 16:43 | 1000 | 10.68422 |
| 11/28/2025 16:43 | 46 | 10.6850 |
| 11/28/2025 16:43 | 40 | 10.6850 |
| 11/28/2025 16:43 | 10 | 10.6850 |
| 11/28/2025 16:43 | 6 | 10.6850 |
| 11/28/2025 16:43 | 100 | 10.6826 |
| 11/28/2025 16:43 | 0 | 10.6800 |
| 11/28/2025 16:43 | 201 | 10.68259 |
| 11/28/2025 16:43 | 317 | 10.68411 |
| 11/28/2025 16:43 | 339 | 10.6800 |
| 11/28/2025 16:43 | 143 | 10.6800 |
| 11/28/2025 16:43 | 299 | 10.6800 |
| 11/28/2025 16:43 | 220 | 10.6800 |
| 11/28/2025 16:43 | 1 | 10.6850 |
| 11/28/2025 16:43 | 913 | 10.6800 |
| 11/28/2025 16:43 | 180 | 10.6800 |
| 11/28/2025 16:43 | 87 | 10.6800 |
| 11/28/2025 16:43 | 1125 | 10.6800 |
| 11/28/2025 16:43 | 61 | 10.6800 |
| 11/28/2025 16:43 | 931 | 10.6776 |
| 11/28/2025 16:42 | 0 | 10.6800 |
| 11/28/2025 16:42 | 25 | 10.6800 |
| 11/28/2025 16:42 | 18 | 10.6750 |
| 11/28/2025 16:42 | 4 | 10.6800 |
| 11/28/2025 16:42 | 0 | 10.6800 |
| 11/28/2025 16:42 | 208 | 10.6750 |
| 11/28/2025 16:42 | 0 | 10.6800 |
| 11/28/2025 16:42 | 1 | 10.6800 |
| 11/28/2025 16:42 | 5 | 10.6800 |
| 11/28/2025 16:42 | 0 | 10.6700 |
| 11/28/2025 16:42 | 0 | 10.6700 |
| 11/28/2025 16:42 | 3 | 10.6800 |
| 11/28/2025 16:42 | 4 | 10.6800 |
| 11/28/2025 16:42 | 5 | 10.6800 |
| 11/28/2025 16:42 | 24 | 10.6800 |
| 11/28/2025 16:42 | 655 | 10.67519 |
| 11/28/2025 16:42 | 9 | 10.6800 |
| 11/28/2025 16:42 | 3 | 10.6800 |
| 11/28/2025 16:42 | 1 | 10.6700 |
| 11/28/2025 16:42 | 0 | 10.6800 |
| 11/28/2025 16:42 | 37 | 10.6800 |
| 11/28/2025 16:42 | 16 | 10.6800 |
| 11/28/2025 16:42 | 0 | 10.6800 |
| 11/28/2025 16:41 | 1 | 10.6800 |
| 11/28/2025 16:41 | 0 | 10.6800 |
| 11/28/2025 16:41 | 2 | 10.6800 |
| 11/28/2025 16:41 | 158 | 10.6750 |
| 11/28/2025 16:41 | 128 | 10.6750 |
| 11/28/2025 16:41 | 118 | 10.6750 |
| 11/28/2025 16:41 | 45 | 10.6750 |
| 11/28/2025 16:41 | 2371 | 10.6750 |
| 11/28/2025 16:41 | 130 | 10.6750 |
| 11/28/2025 16:41 | 114 | 10.6750 |
| 11/28/2025 16:41 | 1086 | 10.6750 |
| 11/28/2025 16:41 | 0 | 10.6800 |
| 11/28/2025 16:41 | 4 | 10.6800 |
| 11/28/2025 16:41 | 0 | 10.6750 |
| 11/28/2025 16:41 | 6 | 10.6800 |
| 11/28/2025 16:41 | 4 | 10.6750 |
| 11/28/2025 16:41 | 2 | 10.6750 |
| 11/28/2025 16:41 | 779 | 10.6800 |
| 11/28/2025 16:41 | 950 | 10.6800 |
| 11/28/2025 16:41 | 1422 | 10.6800 |
| 11/28/2025 16:41 | 61 | 10.6750 |
| 11/28/2025 16:41 | 1692 | 10.6750 |
| 11/28/2025 16:41 | 429 | 10.6750 |
| 11/28/2025 16:41 | 924 | 10.6750 |
| 11/28/2025 16:41 | 162 | 10.6726 |
| 11/28/2025 16:41 | 0 | 10.6750 |
| 11/28/2025 16:41 | 18 | 10.6700 |
| 11/28/2025 16:41 | 2 | 10.6750 |
| 11/28/2025 16:41 | 6 | 10.67422 |
| 11/28/2025 16:41 | 931 | 10.67259 |
| 11/28/2025 16:41 | 0 | 10.6750 |
| 11/28/2025 16:40 | 5 | 10.6700 |
| 11/28/2025 16:40 | 5 | 10.6700 |
| 11/28/2025 16:40 | 6 | 10.6750 |
| 11/28/2025 16:40 | 501 | 10.6700 |
| 11/28/2025 16:40 | 1552 | 10.6700 |
| 11/28/2025 16:40 | 1455 | 10.6700 |
| 11/28/2025 16:40 | 9 | 10.6750 |
| 11/28/2025 16:40 | 0 | 10.6750 |
| 11/28/2025 16:40 | 100 | 10.6750 |
| 11/28/2025 16:40 | 2 | 10.6800 |
| 11/28/2025 16:40 | 203 | 10.6750 |
| 11/28/2025 16:40 | 105 | 10.6750 |
| 11/28/2025 16:40 | 396 | 10.6750 |
| 11/28/2025 16:40 | 1101 | 10.6750 |
| 11/28/2025 16:40 | 33 | 10.6800 |
| 11/28/2025 16:40 | 169 | 10.6750 |
| 11/28/2025 16:40 | 422 | 10.6750 |
| 11/28/2025 16:40 | 1027 | 10.6750 |
| 11/28/2025 16:40 | 1117 | 10.6800 |
| 11/28/2025 16:40 | 505 | 10.6800 |
| 11/28/2025 16:40 | 8 | 10.6800 |
| 11/28/2025 16:40 | 46 | 10.6800 |
| 11/28/2025 16:40 | 341 | 10.6800 |
| 11/28/2025 16:40 | 889 | 10.6800 |
| 11/28/2025 16:40 | 97 | 10.6800 |
| 11/28/2025 16:40 | 69 | 10.6800 |
| 11/28/2025 16:40 | 600 | 10.6800 |
| 11/28/2025 16:40 | 68 | 10.6800 |
| 11/28/2025 16:40 | 331 | 10.6824 |
| 11/28/2025 16:39 | 931 | 10.68019 |
| 11/28/2025 16:39 | 1 | 10.6800 |
| 11/28/2025 16:39 | 7 | 10.6802 |
| 11/28/2025 16:39 | 0 | 10.6800 |
| 11/28/2025 16:39 | 262 | 10.6800 |
| 11/28/2025 16:39 | 1552 | 10.6800 |
| 11/28/2025 16:39 | 487 | 10.6800 |
| 11/28/2025 16:39 | 3 | 10.6850 |
| 11/28/2025 16:39 | 0 | 10.6850 |
| 11/28/2025 16:39 | 100 | 10.6776 |
| 11/28/2025 16:39 | 43 | 10.6800 |
| 11/28/2025 16:39 | 348 | 10.6800 |
| 11/28/2025 16:39 | 0 | 10.6800 |
| 11/28/2025 16:39 | 1041 | 10.6800 |
| 11/28/2025 16:39 | 869 | 10.6800 |
| 11/28/2025 16:39 | 0 | 10.6750 |
| 11/28/2025 16:39 | 1 | 10.6750 |
| 11/28/2025 16:39 | 1 | 10.6800 |
| 11/28/2025 16:38 | 161 | 10.6800 |
| 11/28/2025 16:38 | 862 | 10.6800 |
| 11/28/2025 16:38 | 1455 | 10.6800 |
| 11/28/2025 16:38 | 755 | 10.6800 |
| 11/28/2025 16:38 | 362 | 10.6800 |
| 11/28/2025 16:38 | 1190 | 10.6800 |
| 11/28/2025 16:38 | 1455 | 10.6750 |
| 11/28/2025 16:38 | 328 | 10.6750 |
| 11/28/2025 16:38 | 93 | 10.6750 |
| 11/28/2025 16:38 | 732 | 10.6800 |
| 11/28/2025 16:38 | 123 | 10.6800 |
| 11/28/2025 16:38 | 419 | 10.6800 |
| 11/28/2025 16:38 | 206 | 10.6800 |
| 11/28/2025 16:38 | 1688 | 10.6800 |
| 11/28/2025 16:38 | 109 | 10.6850 |
| 11/28/2025 16:38 | 0 | 10.6850 |
| 11/28/2025 16:38 | 2 | 10.6850 |
| 11/28/2025 16:38 | 1 | 10.6850 |
| 11/28/2025 16:38 | 184 | 10.6850 |
| 11/28/2025 16:38 | 17 | 10.6850 |
| 11/28/2025 16:38 | 4099 | 10.6824 |
| 11/28/2025 16:38 | 0 | 10.6850 |
| 11/28/2025 16:38 | 1 | 10.6850 |
| 11/28/2025 16:38 | 199 | 10.6800 |
| 11/28/2025 16:38 | 852 | 10.6800 |
| 11/28/2025 16:38 | 452 | 10.6800 |
| 11/28/2025 16:38 | 1321 | 10.6800 |
| 11/28/2025 16:38 | 231 | 10.6800 |
| 11/28/2025 16:38 | 497 | 10.6800 |
| 11/28/2025 16:38 | 617 | 10.6876 |
| 11/28/2025 16:38 | 50 | 10.6850 |
| 11/28/2025 16:38 | 0 | 10.6900 |
| 11/28/2025 16:38 | 49 | 10.6850 |
| 11/28/2025 16:38 | 42 | 10.6850 |
| 11/28/2025 16:38 | 179 | 10.6850 |
| 11/28/2025 16:38 | 489 | 10.6850 |
| 11/28/2025 16:38 | 1103 | 10.6850 |
| 11/28/2025 16:38 | 1103 | 10.6850 |
| 11/28/2025 16:38 | 552 | 10.6874 |
| 11/28/2025 16:38 | 0 | 10.6900 |
| 11/28/2025 16:37 | 0 | 10.6850 |
| 11/28/2025 16:37 | 0 | 10.6900 |
| 11/28/2025 16:37 | 0 | 10.6850 |
| 11/28/2025 16:37 | 0 | 10.6900 |
| 11/28/2025 16:37 | 25 | 10.6800 |
| 11/28/2025 16:37 | 1 | 10.6800 |
| 11/28/2025 16:37 | 0 | 10.6800 |
| 11/28/2025 16:37 | 8 | 10.6900 |
| 11/28/2025 16:37 | 9361 | 10.68451 |
| 11/28/2025 16:37 | 5 | 10.6900 |
| 11/28/2025 16:37 | 0 | 10.6800 |
| 11/28/2025 16:37 | 0 | 10.6900 |
| 11/28/2025 16:37 | 0 | 10.6800 |
| 11/28/2025 16:37 | 0 | 10.6800 |
| 11/28/2025 16:37 | 0 | 10.6900 |
| 11/28/2025 16:37 | 370 | 10.6850 |
| 11/28/2025 16:37 | 1384 | 10.6850 |
| 11/28/2025 16:37 | 45 | 10.6850 |
| 11/28/2025 16:37 | 451 | 10.6850 |
| 11/28/2025 16:37 | 891 | 10.6850 |
| 11/28/2025 16:37 | 192 | 10.6850 |
| 11/28/2025 16:37 | 1302 | 10.6850 |
| 11/28/2025 16:37 | 855 | 10.6900 |
| 11/28/2025 16:37 | 900 | 10.6900 |
| 11/28/2025 16:36 | 1 | 10.6950 |
| 11/28/2025 16:36 | 329 | 10.6900 |
| 11/28/2025 16:36 | 913 | 10.6900 |
| 11/28/2025 16:36 | 316 | 10.6900 |
| 11/28/2025 16:36 | 416 | 10.6900 |
| 11/28/2025 16:36 | 12 | 10.6850 |
| 11/28/2025 16:36 | 0 | 10.6900 |
| 11/28/2025 16:36 | 2 | 10.6900 |
| 11/28/2025 16:36 | 250 | 10.6850 |
| 11/28/2025 16:36 | 452 | 10.6850 |
| 11/28/2025 16:36 | 0 | 10.6900 |
| 11/28/2025 16:36 | 908 | 10.6850 |
| 11/28/2025 16:36 | 48 | 10.6850 |
| 11/28/2025 16:36 | 349 | 10.6850 |
| 11/28/2025 16:36 | 1460 | 10.6850 |
| 11/28/2025 16:36 | 0 | 10.6900 |
| 11/28/2025 16:36 | 26 | 10.6850 |
| 11/28/2025 16:36 | 9 | 10.6850 |
| 11/28/2025 16:36 | 2 | 10.6950 |
| 11/28/2025 16:36 | 0 | 10.6850 |
| 11/28/2025 16:36 | 0 | 10.6950 |
| 11/28/2025 16:36 | 87 | 10.6900 |
| 11/28/2025 16:36 | 355 | 10.6900 |
| 11/28/2025 16:36 | 677 | 10.6900 |
| 11/28/2025 16:36 | 10 | 10.6926 |
| 11/28/2025 16:36 | 0 | 10.6950 |
| 11/28/2025 16:36 | 805 | 10.6900 |
| 11/28/2025 16:36 | 100 | 10.6900 |
| 11/28/2025 16:36 | 65 | 10.6900 |
| 11/28/2025 16:36 | 216 | 10.6900 |
| 11/28/2025 16:36 | 1 | 10.6950 |
| 11/28/2025 16:36 | 365 | 10.6900 |
| 11/28/2025 16:36 | 460 | 10.6900 |
| 11/28/2025 16:36 | 426 | 10.6900 |
| 11/28/2025 16:36 | 24621 | 10.6900 |
| 11/28/2025 16:36 | 2187 | 10.6900 |
| 11/28/2025 16:36 | 10162 | 10.6900 |
| 11/28/2025 16:36 | 9082 | 10.6900 |
| 11/28/2025 16:36 | 92 | 10.6850 |
| 11/28/2025 16:36 | 2 | 10.6900 |
| 11/28/2025 16:36 | 357 | 10.6900 |
| 11/28/2025 16:36 | 386 | 10.6900 |
| 11/28/2025 16:36 | 100 | 10.6900 |
| 11/28/2025 16:36 | 49 | 10.6900 |
| 11/28/2025 16:36 | 279 | 10.6900 |
| 11/28/2025 16:36 | 210 | 10.6900 |
| 11/28/2025 16:36 | 2131 | 10.6900 |
| 11/28/2025 16:36 | 625 | 10.6900 |
| 11/28/2025 16:36 | 1455 | 10.6900 |
| 11/28/2025 16:36 | 1552 | 10.6900 |
| 11/28/2025 16:36 | 263 | 10.6900 |
| 11/28/2025 16:36 | 915 | 10.6900 |
| 11/28/2025 16:36 | 62 | 10.6950 |
| 11/28/2025 16:36 | 134 | 10.6950 |
| 11/28/2025 16:36 | 890 | 10.6950 |
| 11/28/2025 16:36 | 223 | 10.6950 |
| 11/28/2025 16:36 | 51 | 10.6950 |
| 11/28/2025 16:36 | 228 | 10.6950 |
| 11/28/2025 16:36 | 138 | 10.6950 |
| 11/28/2025 16:36 | 248 | 10.6950 |
| 11/28/2025 16:36 | 0 | 10.7000 |
| 11/28/2025 16:36 | 1 | 10.7000 |
| 11/28/2025 16:36 | 5 | 10.6950 |
| 11/28/2025 16:35 | 94 | 10.69755 |
| 11/28/2025 16:35 | 46 | 10.7000 |
| 11/28/2025 16:35 | 0 | 10.7000 |
| 11/28/2025 16:35 | 4 | 10.7000 |
| 11/28/2025 16:35 | 100 | 10.7000 |