Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
16:57:01
|
Geld
21.07.2026 -
16:57:26
|
Geld Volumen |
Brief
21.07.2026 -
16:57:26
|
Brief Volumen |
|---|---|---|---|---|
|
13.7240
+0.144
(
+1.06% )
|
13.7200
|
2'204 |
13.7240
|
1'204 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 16:57 | 0.9371 | 13.7200 |
| 07/21/2026 16:57 | 0.214 | 13.7200 |
| 07/21/2026 16:57 | 0.4323 | 13.7200 |
| 07/21/2026 16:57 | 1.5286 | 13.7220 |
| 07/21/2026 16:57 | 10 | 13.7240 |
| 07/21/2026 16:57 | 8 | 13.7240 |
| 07/21/2026 16:57 | 0.1447 | 13.7220 |
| 07/21/2026 16:56 | 66.9269 | 13.7220 |
| 07/21/2026 16:56 | 0.6362 | 13.7220 |
| 07/21/2026 16:56 | 58 | 13.7260 |
| 07/21/2026 16:56 | 48 | 13.7260 |
| 07/21/2026 16:56 | 78 | 13.7240 |
| 07/21/2026 16:56 | 87 | 13.7240 |
| 07/21/2026 16:56 | 76 | 13.7240 |
| 07/21/2026 16:56 | 48 | 13.7240 |
| 07/21/2026 16:56 | 275 | 13.7240 |
| 07/21/2026 16:56 | 322 | 13.7240 |
| 07/21/2026 16:56 | 510 | 13.7220 |
| 07/21/2026 16:56 | 14 | 13.7220 |
| 07/21/2026 16:56 | 0.5886 | 13.7180 |
| 07/21/2026 16:56 | 115 | 13.7220 |
| 07/21/2026 16:56 | 83 | 13.7240 |
| 07/21/2026 16:56 | 206 | 13.7200 |
| 07/21/2026 16:56 | 0.1044 | 13.7280 |
| 07/21/2026 16:56 | 0.2641 | 13.7240 |
| 07/21/2026 16:56 | 72.4796 | 13.7280 |
| 07/21/2026 16:56 | 0.362 | 13.7280 |
| 07/21/2026 16:56 | 18 | 13.72767 |
| 07/21/2026 16:56 | 0.29 | 13.7260 |
| 07/21/2026 16:56 | 61 | 13.7260 |
| 07/21/2026 16:56 | 148 | 13.7260 |
| 07/21/2026 16:56 | 149 | 13.7260 |
| 07/21/2026 16:56 | 156 | 13.7260 |
| 07/21/2026 16:56 | 5.298 | 13.7260 |
| 07/21/2026 16:56 | 3.6966 | 13.7260 |
| 07/21/2026 16:55 | 1.6615 | 13.7240 |
| 07/21/2026 16:55 | 402 | 13.7260 |
| 07/21/2026 16:55 | 403 | 13.7260 |
| 07/21/2026 16:55 | 1.4496 | 13.7280 |
| 07/21/2026 16:55 | 213 | 13.7280 |
| 07/21/2026 16:55 | 2146 | 13.7280 |
| 07/21/2026 16:55 | 165 | 13.7280 |
| 07/21/2026 16:55 | 0.8 | 13.7320 |
| 07/21/2026 16:55 | 83 | 13.7300 |
| 07/21/2026 16:55 | 75 | 13.7300 |
| 07/21/2026 16:55 | 130 | 13.7300 |
| 07/21/2026 16:55 | 72 | 13.7300 |
| 07/21/2026 16:55 | 165 | 13.7300 |
| 07/21/2026 16:55 | 558 | 13.7300 |
| 07/21/2026 16:55 | 1119 | 13.7300 |
| 07/21/2026 16:55 | 113 | 13.7300 |
| 07/21/2026 16:55 | 0.2425 | 13.7300 |
| 07/21/2026 16:55 | 0.4522 | 13.7340 |
| 07/21/2026 16:55 | 10 | 13.7340 |
| 07/21/2026 16:55 | 0.6 | 13.7320 |
| 07/21/2026 16:55 | 269 | 13.7280 |
| 07/21/2026 16:55 | 234 | 13.7280 |
| 07/21/2026 16:55 | 154 | 13.7280 |
| 07/21/2026 16:55 | 0.1814 | 13.7280 |
| 07/21/2026 16:55 | 4 | 13.7240 |
| 07/21/2026 16:55 | 7.248 | 13.7280 |
| 07/21/2026 16:54 | 42 | 13.7240 |
| 07/21/2026 16:54 | 165 | 13.7240 |
| 07/21/2026 16:54 | 703 | 13.7220 |
| 07/21/2026 16:54 | 72 | 13.7220 |
| 07/21/2026 16:54 | 132 | 13.7220 |
| 07/21/2026 16:54 | 558 | 13.7220 |
| 07/21/2026 16:54 | 320 | 13.7220 |
| 07/21/2026 16:54 | 283 | 13.7220 |
| 07/21/2026 16:54 | 0.7951 | 13.7220 |
| 07/21/2026 16:54 | 60 | 13.7160 |
| 07/21/2026 16:54 | 0.0721 | 13.7160 |
| 07/21/2026 16:54 | 72.5113 | 13.7220 |
| 07/21/2026 16:54 | 0.4585 | 13.7200 |
| 07/21/2026 16:54 | 72 | 13.7180 |
| 07/21/2026 16:54 | 0.0977 | 13.7180 |
| 07/21/2026 16:54 | 1.5202 | 13.7220 |
| 07/21/2026 16:54 | 0.6 | 13.7200 |
| 07/21/2026 16:53 | 0.1129 | 13.7240 |
| 07/21/2026 16:53 | 0.1153 | 13.7240 |
| 07/21/2026 16:54 | 72 | 13.7220 |
| 07/21/2026 16:54 | 131 | 13.7220 |
| 07/21/2026 16:54 | 282 | 13.7220 |
| 07/21/2026 16:53 | 0.0654 | 13.7240 |
| 07/21/2026 16:53 | 0.1439 | 13.7240 |
| 07/21/2026 16:53 | 0.0675 | 13.7240 |
| 07/21/2026 16:53 | 0.0809 | 13.7240 |
| 07/21/2026 16:53 | 0.0621 | 13.7240 |
| 07/21/2026 16:54 | 3 | 13.7220 |
| 07/21/2026 16:53 | 0.1129 | 13.7240 |
| 07/21/2026 16:53 | 0.1275 | 13.7240 |
| 07/21/2026 16:53 | 0.054 | 13.7240 |
| 07/21/2026 16:53 | 0.1076 | 13.7240 |
| 07/21/2026 16:54 | 1.0031 | 13.7180 |
| 07/21/2026 16:54 | 326 | 13.7220 |
| 07/21/2026 16:54 | 282 | 13.7220 |
| 07/21/2026 16:54 | 275 | 13.7220 |
| 07/21/2026 16:54 | 70 | 13.7220 |
| 07/21/2026 16:54 | 0.1218 | 13.7160 |
| 07/21/2026 16:54 | 440 | 13.7180 |
| 07/21/2026 16:54 | 51 | 13.7180 |
| 07/21/2026 16:54 | 28 | 13.7180 |
| 07/21/2026 16:54 | 0.0791 | 13.7160 |
| 07/21/2026 16:54 | 0.0977 | 13.7180 |
| 07/21/2026 16:53 | 0.1086 | 13.7220 |
| 07/21/2026 16:53 | 222 | 13.7180 |
| 07/21/2026 16:53 | 135 | 13.7220 |
| 07/21/2026 16:53 | 233 | 13.7220 |
| 07/21/2026 16:53 | 0.9621 | 13.7300 |
| 07/21/2026 16:53 | 388.464 | 13.7260 |
| 07/21/2026 16:53 | 217 | 13.7280 |
| 07/21/2026 16:53 | 583 | 13.7280 |
| 07/21/2026 16:53 | 0.6823 | 13.7320 |
| 07/21/2026 16:53 | 390 | 13.7300 |
| 07/21/2026 16:53 | 1 | 13.7300 |
| 07/21/2026 16:53 | 289 | 13.7280 |
| 07/21/2026 16:53 | 288 | 13.7280 |
| 07/21/2026 16:53 | 288 | 13.7280 |
| 07/21/2026 16:53 | 205 | 13.7280 |
| 07/21/2026 16:53 | 233 | 13.7260 |
| 07/21/2026 16:53 | 0.9375 | 13.7280 |
| 07/21/2026 16:53 | 150 | 13.7240 |
| 07/21/2026 16:53 | 83 | 13.7240 |
| 07/21/2026 16:53 | 16.6703 | 13.7280 |
| 07/21/2026 16:53 | 167.5896 | 13.7240 |
| 07/21/2026 16:53 | 104 | 13.7240 |
| 07/21/2026 16:53 | 129 | 13.7240 |
| 07/21/2026 16:53 | 8 | 13.7280 |
| 07/21/2026 16:53 | 96 | 13.7240 |
| 07/21/2026 16:53 | 137 | 13.7240 |
| 07/21/2026 16:53 | 408 | 13.7260 |
| 07/21/2026 16:52 | 233 | 13.7240 |
| 07/21/2026 16:52 | 0.083 | 13.7280 |
| 07/21/2026 16:52 | 124 | 13.7280 |
| 07/21/2026 16:52 | 387 | 13.7280 |
| 07/21/2026 16:52 | 512 | 13.7280 |
| 07/21/2026 16:52 | 47 | 13.7280 |
| 07/21/2026 16:52 | 228 | 13.7280 |
| 07/21/2026 16:52 | 7.5 | 13.7280 |
| 07/21/2026 16:52 | 176 | 13.7280 |
| 07/21/2026 16:52 | 57 | 13.7280 |
| 07/21/2026 16:52 | 3 | 13.7292 |
| 07/21/2026 16:52 | 2.1299 | 13.7280 |
| 07/21/2026 16:52 | 6 | 13.7300 |
| 07/21/2026 16:52 | 377 | 13.7280 |
| 07/21/2026 16:52 | 558 | 13.7280 |
| 07/21/2026 16:52 | 0.5069 | 13.7300 |
| 07/21/2026 16:51 | 0.0556 | 13.7280 |
| 07/21/2026 16:51 | 0.0561 | 13.7280 |
| 07/21/2026 16:51 | 0.1514 | 13.7280 |
| 07/21/2026 16:52 | 331 | 13.7300 |
| 07/21/2026 16:52 | 262 | 13.7300 |
| 07/21/2026 16:52 | 330 | 13.7300 |
| 07/21/2026 16:52 | 0.159 | 13.7300 |
| 07/21/2026 16:52 | 233 | 13.7260 |
| 07/21/2026 16:52 | 58 | 13.7280 |
| 07/21/2026 16:51 | 0.2448 | 13.7240 |
| 07/21/2026 16:51 | 233 | 13.7280 |
| 07/21/2026 16:51 | 4 | 13.7280 |
| 07/21/2026 16:51 | 96 | 13.7280 |
| 07/21/2026 16:51 | 0.0721 | 13.7280 |
| 07/21/2026 16:51 | 2.9465 | 13.7280 |
| 07/21/2026 16:51 | 233 | 13.7260 |
| 07/21/2026 16:51 | 37 | 13.7261 |
| 07/21/2026 16:51 | 8 | 13.72574 |
| 07/21/2026 16:51 | 130 | 13.7280 |
| 07/21/2026 16:51 | 400 | 13.7280 |
| 07/21/2026 16:51 | 72 | 13.7280 |
| 07/21/2026 16:51 | 306 | 13.7280 |
| 07/21/2026 16:51 | 306 | 13.7280 |
| 07/21/2026 16:51 | 14 | 13.7260 |
| 07/21/2026 16:51 | 131 | 13.7260 |
| 07/21/2026 16:51 | 15 | 13.7240 |
| 07/21/2026 16:51 | 147 | 13.7260 |
| 07/21/2026 16:51 | 169 | 13.7220 |
| 07/21/2026 16:51 | 217 | 13.72236 |
| 07/21/2026 16:51 | 2.4661 | 13.7260 |
| 07/21/2026 16:51 | 579 | 13.72522 |
| 07/21/2026 16:51 | 0.4349 | 13.7260 |
| 07/21/2026 16:51 | 233 | 13.7220 |
| 07/21/2026 16:51 | 105 | 13.7220 |
| 07/21/2026 16:51 | 128 | 13.7220 |
| 07/21/2026 16:51 | 1130 | 13.72432 |
| 07/21/2026 16:51 | 125 | 13.7240 |
| 07/21/2026 16:51 | 108 | 13.7240 |
| 07/21/2026 16:51 | 649 | 13.7280 |
| 07/21/2026 16:51 | 558 | 13.7280 |
| 07/21/2026 16:51 | 146 | 13.7280 |
| 07/21/2026 16:51 | 144 | 13.7260 |
| 07/21/2026 16:51 | 44 | 13.7260 |
| 07/21/2026 16:51 | 233 | 13.7260 |
| 07/21/2026 16:50 | 1.4064 | 13.7240 |
| 07/21/2026 16:50 | 0.9235 | 13.7300 |
| 07/21/2026 16:50 | 146 | 13.7260 |
| 07/21/2026 16:50 | 50 | 13.7280 |
| 07/21/2026 16:50 | 100 | 13.7280 |
| 07/21/2026 16:50 | 129 | 13.7280 |
| 07/21/2026 16:50 | 146 | 13.7282 |
| 07/21/2026 16:50 | 204 | 13.7260 |
| 07/21/2026 16:50 | 0.9133 | 13.7300 |
| 07/21/2026 16:50 | 0.4766 | 13.7260 |
| 07/21/2026 16:50 | 134 | 13.7280 |
| 07/21/2026 16:50 | 0.8142 | 13.7320 |
| 07/21/2026 16:50 | 1.6 | 13.7280 |
| 07/21/2026 16:50 | 206 | 13.7300 |
| 07/21/2026 16:50 | 227 | 13.7260 |
| 07/21/2026 16:50 | 1 | 13.7260 |
| 07/21/2026 16:50 | 0.0916 | 13.7200 |
| 07/21/2026 16:50 | 0.1744 | 13.7200 |
| 07/21/2026 16:50 | 292 | 13.7240 |
| 07/21/2026 16:50 | 0.1379 | 13.7200 |
| 07/21/2026 16:50 | 0.145 | 13.7200 |
| 07/21/2026 16:50 | 0.0867 | 13.7200 |
| 07/21/2026 16:50 | 339 | 13.7220 |
| 07/21/2026 16:50 | 70 | 13.7160 |
| 07/21/2026 16:50 | 163 | 13.7160 |
| 07/21/2026 16:50 | 0.191 | 13.7200 |
| 07/21/2026 16:50 | 18.1305 | 13.7200 |
| 07/21/2026 16:50 | 12.5319 | 13.7200 |
| 07/21/2026 16:50 | 0.3338 | 13.7200 |
| 07/21/2026 16:50 | 0.3083 | 13.7200 |
| 07/21/2026 16:50 | 1.0875 | 13.7200 |
| 07/21/2026 16:50 | 146 | 13.7180 |
| 07/21/2026 16:50 | 836 | 13.7180 |
| 07/21/2026 16:50 | 96 | 13.7180 |
| 07/21/2026 16:50 | 275 | 13.7200 |
| 07/21/2026 16:50 | 20 | 13.7200 |
| 07/21/2026 16:50 | 140 | 13.7220 |
| 07/21/2026 16:50 | 311 | 13.7220 |
| 07/21/2026 16:50 | 247 | 13.7220 |
| 07/21/2026 16:50 | 58 | 13.7220 |
| 07/21/2026 16:49 | 132 | 13.7240 |
| 07/21/2026 16:49 | 0.2842 | 13.7240 |
| 07/21/2026 16:49 | 253 | 13.7200 |
| 07/21/2026 16:49 | 255 | 13.71836 |
| 07/21/2026 16:49 | 0.6472 | 13.7200 |
| 07/21/2026 16:49 | 1371 | 13.7180 |
| 07/21/2026 16:49 | 334 | 13.7180 |
| 07/21/2026 16:49 | 334 | 13.7180 |
| 07/21/2026 16:49 | 36.3006 | 13.7140 |
| 07/21/2026 16:49 | 2.5937 | 13.7140 |
| 07/21/2026 16:49 | 5 | 13.7180 |
| 07/21/2026 16:49 | 1.0876 | 13.7180 |
| 07/21/2026 16:49 | 20 | 13.7180 |
| 07/21/2026 16:49 | 192 | 13.7200 |
| 07/21/2026 16:49 | 67 | 13.7200 |
| 07/21/2026 16:48 | 399 | 13.7180 |
| 07/21/2026 16:48 | 335 | 13.7180 |
| 07/21/2026 16:48 | 186 | 13.7180 |
| 07/21/2026 16:48 | 148 | 13.7180 |
| 07/21/2026 16:48 | 287 | 13.7180 |
| 07/21/2026 16:48 | 330 | 13.7180 |
| 07/21/2026 16:48 | 152 | 13.7180 |
| 07/21/2026 16:48 | 334 | 13.7180 |
| 07/21/2026 16:48 | 1.6844 | 13.7140 |
| 07/21/2026 16:48 | 0.4834 | 13.7140 |
| 07/21/2026 16:48 | 142 | 13.7160 |
| 07/21/2026 16:48 | 14 | 13.7160 |
| 07/21/2026 16:48 | 129 | 13.7160 |
| 07/21/2026 16:48 | 182 | 13.7140 |
| 07/21/2026 16:48 | 144 | 13.7140 |
| 07/21/2026 16:48 | 275 | 13.7140 |
| 07/21/2026 16:48 | 29.1715 | 13.7120 |
| 07/21/2026 16:48 | 14.5086 | 13.7160 |
| 07/21/2026 16:48 | 323.9042 | 13.7160 |
| 07/21/2026 16:48 | 0.1903 | 13.7160 |
| 07/21/2026 16:48 | 72 | 13.7140 |
| 07/21/2026 16:48 | 326 | 13.7140 |
| 07/21/2026 16:48 | 1.6679 | 13.7180 |
| 07/21/2026 16:48 | 133 | 13.7180 |
| 07/21/2026 16:48 | 182 | 13.7200 |
| 07/21/2026 16:48 | 326 | 13.7200 |
| 07/21/2026 16:48 | 98 | 13.7200 |
| 07/21/2026 16:48 | 154 | 13.7220 |
| 07/21/2026 16:48 | 0.3374 | 13.7240 |
| 07/21/2026 16:48 | 4.9416 | 13.7240 |
| 07/21/2026 16:48 | 0.7607 | 13.7240 |
| 07/21/2026 16:48 | 1.5237 | 13.7300 |
| 07/21/2026 16:48 | 262 | 13.7280 |
| 07/21/2026 16:48 | 679 | 13.7280 |
| 07/21/2026 16:48 | 262 | 13.7240 |
| 07/21/2026 16:48 | 3 | 13.7280 |
| 07/21/2026 16:48 | 367 | 13.7280 |
| 07/21/2026 16:48 | 8 | 13.7280 |
| 07/21/2026 16:48 | 0.8776 | 13.7300 |
| 07/21/2026 16:48 | 2.583 | 13.7280 |
| 07/21/2026 16:48 | 0.362 | 13.7280 |
| 07/21/2026 16:48 | 0.1122 | 13.7280 |
| 07/21/2026 16:48 | 1.2416 | 13.7240 |
| 07/21/2026 16:48 | 145 | 13.7260 |
| 07/21/2026 16:48 | 302 | 13.7260 |
| 07/21/2026 16:48 | 262 | 13.7280 |
| 07/21/2026 16:48 | 708 | 13.7260 |
| 07/21/2026 16:48 | 72 | 13.7260 |
| 07/21/2026 16:48 | 440 | 13.7260 |
| 07/21/2026 16:48 | 148 | 13.7260 |
| 07/21/2026 16:48 | 72 | 13.7240 |
| 07/21/2026 16:48 | 58 | 13.7260 |
| 07/21/2026 16:48 | 59 | 13.7260 |
| 07/21/2026 16:48 | 741 | 13.7260 |
| 07/21/2026 16:48 | 262 | 13.7260 |
| 07/21/2026 16:48 | 59 | 13.7280 |
| 07/21/2026 16:48 | 800 | 13.7280 |
| 07/21/2026 16:48 | 92 | 13.7300 |
| 07/21/2026 16:48 | 326 | 13.7300 |
| 07/21/2026 16:48 | 114 | 13.7300 |
| 07/21/2026 16:48 | 29 | 13.7300 |
| 07/21/2026 16:48 | 100 | 13.7300 |
| 07/21/2026 16:48 | 159 | 13.7300 |
| 07/21/2026 16:48 | 800 | 13.7300 |
| 07/21/2026 16:48 | 2 | 13.7320 |
| 07/21/2026 16:48 | 153 | 13.7320 |
| 07/21/2026 16:48 | 480 | 13.7320 |
| 07/21/2026 16:48 | 90 | 13.7280 |
| 07/21/2026 16:48 | 163 | 13.7280 |
| 07/21/2026 16:48 | 170 | 13.7280 |
| 07/21/2026 16:48 | 275 | 13.7260 |
| 07/21/2026 16:48 | 326 | 13.7260 |
| 07/21/2026 16:48 | 675 | 13.7260 |
| 07/21/2026 16:48 | 70 | 13.7220 |
| 07/21/2026 16:48 | 152 | 13.7180 |
| 07/21/2026 16:48 | 698 | 13.7180 |
| 07/21/2026 16:48 | 72 | 13.7180 |
| 07/21/2026 16:48 | 56 | 13.7180 |
| 07/21/2026 16:48 | 305 | 13.7180 |
| 07/21/2026 16:48 | 0.623 | 13.7140 |
| 07/21/2026 16:47 | 2.8765 | 13.7180 |
| 07/21/2026 16:47 | 72 | 13.71598 |
| 07/21/2026 16:47 | 50 | 13.7140 |
| 07/21/2026 16:47 | 353 | 13.7160 |
| 07/21/2026 16:47 | 0.7253 | 13.7180 |
| 07/21/2026 16:47 | 0.1429 | 13.7160 |
| 07/21/2026 16:47 | 17.2536 | 13.7120 |
| 07/21/2026 16:47 | 0.0001 | 13.7160 |
| 07/21/2026 16:47 | 0.4889 | 13.7160 |
| 07/21/2026 16:47 | 1 | 13.7160 |
| 07/21/2026 16:47 | 17 | 13.7160 |
| 07/21/2026 16:47 | 69 | 13.7160 |
| 07/21/2026 16:47 | 2.4311 | 13.7180 |
| 07/21/2026 16:47 | 77 | 13.7160 |
| 07/21/2026 16:47 | 72 | 13.7160 |
| 07/21/2026 16:47 | 340 | 13.7160 |
| 07/21/2026 16:47 | 0.7254 | 13.7160 |
| 07/21/2026 16:47 | 1.0668 | 13.7140 |
| 07/21/2026 16:47 | 2.9756 | 13.7120 |
| 07/21/2026 16:47 | 196 | 13.7180 |
| 07/21/2026 16:47 | 209 | 13.7180 |
| 07/21/2026 16:47 | 330 | 13.7180 |
| 07/21/2026 16:47 | 275 | 13.7180 |
| 07/21/2026 16:47 | 326 | 13.7180 |
| 07/21/2026 16:47 | 814 | 13.7180 |
| 07/21/2026 16:47 | 20 | 13.7180 |
| 07/21/2026 16:47 | 143 | 13.7200 |
| 07/21/2026 16:47 | 234 | 13.7200 |
| 07/21/2026 16:47 | 136 | 13.7200 |
| 07/21/2026 16:47 | 52 | 13.7200 |
| 07/21/2026 16:47 | 332 | 13.7200 |
| 07/21/2026 16:47 | 330 | 13.7200 |
| 07/21/2026 16:47 | 127 | 13.7200 |
| 07/21/2026 16:47 | 307 | 13.7200 |
| 07/21/2026 16:47 | 1 | 13.7200 |
| 07/21/2026 16:46 | 0.0729 | 13.7160 |
| 07/21/2026 16:46 | 0.296 | 13.7180 |
| 07/21/2026 16:46 | 286 | 13.7160 |
| 07/21/2026 16:46 | 163 | 13.7160 |
| 07/21/2026 16:46 | 110 | 13.7140 |
| 07/21/2026 16:46 | 1.9331 | 13.7140 |
| 07/21/2026 16:46 | 72 | 13.7140 |
| 07/21/2026 16:46 | 693 | 13.7140 |
| 07/21/2026 16:46 | 286 | 13.7140 |
| 07/21/2026 16:46 | 1.4511 | 13.7140 |
| 07/21/2026 16:46 | 1.1527 | 13.7160 |
| 07/21/2026 16:46 | 0.3953 | 13.7100 |
| 07/21/2026 16:46 | 60 | 13.7140 |
| 07/21/2026 16:46 | 1.3534 | 13.7140 |
| 07/21/2026 16:46 | 0.5024 | 13.7140 |
| 07/21/2026 16:46 | 0.3879 | 13.7140 |
| 07/21/2026 16:46 | 0.2552 | 13.7160 |
| 07/21/2026 16:46 | 0.0722 | 13.7160 |
| 07/21/2026 16:46 | 0.3099 | 13.7160 |
| 07/21/2026 16:46 | 25 | 13.7160 |
| 07/21/2026 16:46 | 25 | 13.7120 |
| 07/21/2026 16:46 | 0.7254 | 13.7160 |
| 07/21/2026 16:45 | 31 | 13.7160 |
| 07/21/2026 16:45 | 202 | 13.7160 |
| 07/21/2026 16:45 | 0.6507 | 13.7200 |
| 07/21/2026 16:45 | 14.5065 | 13.7180 |
| 07/21/2026 16:45 | 14.4563 | 13.7200 |
| 07/21/2026 16:45 | 59 | 13.7160 |
| 07/21/2026 16:45 | 97 | 13.7160 |
| 07/21/2026 16:45 | 152 | 13.7160 |
| 07/21/2026 16:45 | 2.6134 | 13.7180 |
| 07/21/2026 16:45 | 410 | 13.7180 |
| 07/21/2026 16:45 | 339 | 13.7180 |
| 07/21/2026 16:45 | 1345 | 13.7180 |
| 07/21/2026 16:45 | 247 | 13.7200 |
| 07/21/2026 16:45 | 150 | 13.7180 |
| 07/21/2026 16:45 | 68 | 13.7180 |
| 07/21/2026 16:45 | 148 | 13.7180 |
| 07/21/2026 16:45 | 126 | 13.7180 |
| 07/21/2026 16:45 | 22 | 13.7180 |
| 07/21/2026 16:45 | 698 | 13.7180 |
| 07/21/2026 16:45 | 71 | 13.7120 |
| 07/21/2026 16:45 | 230 | 13.7160 |
| 07/21/2026 16:45 | 179 | 13.7160 |
| 07/21/2026 16:45 | 62 | 13.7110 |
| 07/21/2026 16:45 | 143 | 13.7110 |
| 07/21/2026 16:45 | 72 | 13.70871 |
| 07/21/2026 16:45 | 659 | 13.7120 |
| 07/21/2026 16:45 | 116 | 13.7120 |
| 07/21/2026 16:45 | 109 | 13.7120 |
| 07/21/2026 16:45 | 558 | 13.7120 |
| 07/21/2026 16:45 | 72 | 13.7140 |
| 07/21/2026 16:45 | 328 | 13.7140 |
| 07/21/2026 16:45 | 558 | 13.7140 |
| 07/21/2026 16:45 | 275 | 13.7140 |
| 07/21/2026 16:45 | 1.0917 | 13.7120 |
| 07/21/2026 16:45 | 326 | 13.7140 |
| 07/21/2026 16:45 | 135 | 13.7140 |
| 07/21/2026 16:45 | 543 | 13.7140 |
| 07/21/2026 16:45 | 132 | 13.7140 |
| 07/21/2026 16:45 | 275 | 13.7120 |
| 07/21/2026 16:45 | 326 | 13.7120 |
| 07/21/2026 16:45 | 326 | 13.7120 |
| 07/21/2026 16:45 | 72 | 13.7120 |
| 07/21/2026 16:45 | 102 | 13.7120 |
| 07/21/2026 16:45 | 171 | 13.7120 |
| 07/21/2026 16:45 | 72 | 13.7120 |
| 07/21/2026 16:45 | 176 | 13.7120 |
| 07/21/2026 16:45 | 145 | 13.7120 |
| 07/21/2026 16:45 | 141 | 13.7120 |
| 07/21/2026 16:45 | 336 | 13.7120 |
| 07/21/2026 16:45 | 140 | 13.7120 |
| 07/21/2026 16:45 | 660 | 13.7120 |
| 07/21/2026 16:45 | 154 | 13.7120 |
| 07/21/2026 16:45 | 474 | 13.7120 |
| 07/21/2026 16:45 | 326 | 13.7120 |
| 07/21/2026 16:45 | 285 | 13.7120 |
| 07/21/2026 16:45 | 182 | 13.7120 |
| 07/21/2026 16:45 | 800 | 13.7120 |
| 07/21/2026 16:45 | 0.625 | 13.7120 |
| 07/21/2026 16:45 | 147 | 13.7100 |
| 07/21/2026 16:45 | 109 | 13.7100 |
| 07/21/2026 16:45 | 0.1386 | 13.7100 |
| 07/21/2026 16:45 | 0.5077 | 13.7080 |
| 07/21/2026 16:45 | 0.1255 | 13.7080 |
| 07/21/2026 16:45 | 0.3662 | 13.7080 |
| 07/21/2026 16:45 | 558 | 13.7080 |
| 07/21/2026 16:45 | 69 | 13.7080 |
| 07/21/2026 16:45 | 61 | 13.7080 |
| 07/21/2026 16:45 | 0.5522 | 13.7080 |
| 07/21/2026 16:44 | 0.7886 | 13.7080 |
| 07/21/2026 16:44 | 275 | 13.7060 |
| 07/21/2026 16:44 | 304 | 13.7060 |
| 07/21/2026 16:44 | 0.1853 | 13.7100 |
| 07/21/2026 16:44 | 275 | 13.7100 |
| 07/21/2026 16:44 | 304 | 13.7100 |
| 07/21/2026 16:44 | 222 | 13.7100 |
| 07/21/2026 16:44 | 304 | 13.7100 |
| 07/21/2026 16:44 | 0.3275 | 13.7100 |
| 07/21/2026 16:44 | 3.6427 | 13.7060 |
| 07/21/2026 16:44 | 0.2243 | 13.7080 |
| 07/21/2026 16:44 | 233 | 13.7080 |
| 07/21/2026 16:44 | 284 | 13.7080 |
| 07/21/2026 16:44 | 496 | 13.7080 |
| 07/21/2026 16:44 | 302 | 13.7080 |
| 07/21/2026 16:44 | 3.6293 | 13.7080 |
| 07/21/2026 16:44 | 0.1668 | 13.7040 |
| 07/21/2026 16:44 | 268 | 13.7060 |
| 07/21/2026 16:44 | 684 | 13.7060 |
| 07/21/2026 16:44 | 61 | 13.7080 |
| 07/21/2026 16:44 | 2.1776 | 13.7080 |
| 07/21/2026 16:44 | 1.0884 | 13.7080 |
| 07/21/2026 16:44 | 18.1912 | 13.7060 |
| 07/21/2026 16:44 | 233 | 13.7060 |
| 07/21/2026 16:44 | 30 | 13.7080 |
| 07/21/2026 16:44 | 20 | 13.7080 |
| 07/21/2026 16:44 | 1455 | 13.7068 |
| 07/21/2026 16:43 | 22 | 13.7100 |
| 07/21/2026 16:43 | 3.6287 | 13.7100 |
| 07/21/2026 16:43 | 0.0722 | 13.7100 |
| 07/21/2026 16:43 | 1.4515 | 13.7100 |
| 07/21/2026 16:43 | 162 | 13.7080 |
| 07/21/2026 16:43 | 153 | 13.7080 |
| 07/21/2026 16:43 | 361 | 13.7080 |
| 07/21/2026 16:43 | 233 | 13.7060 |
| 07/21/2026 16:43 | 25 | 13.7060 |
| 07/21/2026 16:43 | 208 | 13.7060 |
| 07/21/2026 16:43 | 213 | 13.7070 |
| 07/21/2026 16:43 | 52.93 | 13.7080 |
| 07/21/2026 16:43 | 432 | 13.7100 |
| 07/21/2026 16:43 | 326 | 13.7100 |
| 07/21/2026 16:43 | 524 | 13.7100 |
| 07/21/2026 16:43 | 326 | 13.7100 |
| 07/21/2026 16:43 | 850 | 13.7100 |
| 07/21/2026 16:43 | 348 | 13.7100 |
| 07/21/2026 16:43 | 10.6686 | 13.7100 |
| 07/21/2026 16:43 | 93 | 13.7140 |
| 07/21/2026 16:43 | 140 | 13.7140 |
| 07/21/2026 16:43 | 1.1383 | 13.7140 |
| 07/21/2026 16:43 | 7.026 | 13.7100 |
| 07/21/2026 16:43 | 27.2469 | 13.7140 |
| 07/21/2026 16:43 | 0.1079 | 13.7160 |
| 07/21/2026 16:43 | 0.3704 | 13.7200 |
| 07/21/2026 16:43 | 1.671 | 13.7160 |
| 07/21/2026 16:43 | 6 | 13.7140 |
| 07/21/2026 16:43 | 147 | 13.7140 |
| 07/21/2026 16:43 | 130 | 13.7140 |
| 07/21/2026 16:42 | 55 | 13.7120 |
| 07/21/2026 16:42 | 163 | 13.7120 |
| 07/21/2026 16:42 | 3.3219 | 13.7120 |
| 07/21/2026 16:42 | 2.1769 | 13.7120 |
| 07/21/2026 16:42 | 15 | 13.7120 |
| 07/21/2026 16:42 | 0.086 | 13.7140 |
| 07/21/2026 16:42 | 182 | 13.7120 |
| 07/21/2026 16:42 | 287 | 13.7120 |
| 07/21/2026 16:42 | 275 | 13.7120 |
| 07/21/2026 16:42 | 255 | 13.7120 |
| 07/21/2026 16:42 | 20 | 13.7120 |
| 07/21/2026 16:42 | 29.0172 | 13.7160 |
| 07/21/2026 16:42 | 119 | 13.7140 |
| 07/21/2026 16:42 | 478 | 13.7140 |
| 07/21/2026 16:42 | 222 | 13.7140 |
| 07/21/2026 16:42 | 148 | 13.7140 |
| 07/21/2026 16:42 | 693 | 13.7140 |
| 07/21/2026 16:42 | 301 | 13.7140 |
| 07/21/2026 16:42 | 70 | 13.7140 |
| 07/21/2026 16:42 | 137 | 13.7140 |
| 07/21/2026 16:42 | 143 | 13.7120 |
| 07/21/2026 16:42 | 5 | 13.7120 |
| 07/21/2026 16:42 | 73 | 13.7120 |
| 07/21/2026 16:42 | 100 | 13.71098 |
| 07/21/2026 16:42 | 0.1434 | 13.7080 |
| 07/21/2026 16:42 | 0.1423 | 13.7080 |
| 07/21/2026 16:42 | 0.1434 | 13.7080 |
| 07/21/2026 16:42 | 233 | 13.7100 |
| 07/21/2026 16:42 | 0.1429 | 13.7080 |
| 07/21/2026 16:42 | 0.1423 | 13.7080 |
| 07/21/2026 16:42 | 0.1418 | 13.7080 |
| 07/21/2026 16:42 | 0.1429 | 13.7080 |
| 07/21/2026 16:42 | 0.1418 | 13.7080 |
| 07/21/2026 16:42 | 2.7615 | 13.7100 |
| 07/21/2026 16:42 | 0.1418 | 13.7080 |
| 07/21/2026 16:42 | 0.1434 | 13.7080 |
| 07/21/2026 16:42 | 0.2841 | 13.7080 |
| 07/21/2026 16:42 | 0.1423 | 13.7080 |
| 07/21/2026 16:42 | 0.1434 | 13.7080 |
| 07/21/2026 16:42 | 0.1434 | 13.7080 |
| 07/21/2026 16:42 | 0.1429 | 13.7080 |
| 07/21/2026 16:42 | 0.1423 | 13.7080 |
| 07/21/2026 16:42 | 0.1423 | 13.7080 |
| 07/21/2026 16:42 | 1.2222 | 13.7080 |
| 07/21/2026 16:42 | 0.1976 | 13.7120 |
| 07/21/2026 16:42 | 1.4513 | 13.7120 |
| 07/21/2026 16:41 | 0.3478 | 13.7120 |
| 07/21/2026 16:42 | 46 | 13.7120 |
| 07/21/2026 16:42 | 55 | 13.7120 |
| 07/21/2026 16:42 | 13 | 13.7120 |
| 07/21/2026 16:41 | 0.3478 | 13.7120 |
| 07/21/2026 16:41 | 0.6661 | 13.7120 |
| 07/21/2026 16:42 | 237 | 13.7120 |
| 07/21/2026 16:41 | 0.3478 | 13.7120 |
| 07/21/2026 16:41 | 0.344 | 13.7120 |
| 07/21/2026 16:41 | 0.2164 | 13.7120 |
| 07/21/2026 16:41 | 0.4137 | 13.7120 |
| 07/21/2026 16:41 | 0.4366 | 13.7120 |
| 07/21/2026 16:41 | 0.9594 | 13.7120 |
| 07/21/2026 16:41 | 0.3282 | 13.7120 |
| 07/21/2026 16:41 | 0.3489 | 13.7120 |
| 07/21/2026 16:41 | 0.4475 | 13.7120 |
| 07/21/2026 16:41 | 1.1867 | 13.7120 |
| 07/21/2026 16:41 | 0.8765 | 13.7120 |
| 07/21/2026 16:41 | 676 | 13.7120 |
| 07/21/2026 16:41 | 163 | 13.7120 |
| 07/21/2026 16:41 | 701 | 13.7120 |
| 07/21/2026 16:41 | 0.4529 | 13.7120 |
| 07/21/2026 16:41 | 0.4354 | 13.7120 |
| 07/21/2026 16:41 | 1.2303 | 13.7120 |
| 07/21/2026 16:41 | 709 | 13.7120 |
| 07/21/2026 16:41 | 0.2115 | 13.7140 |
| 07/21/2026 16:41 | 0.0729 | 13.7120 |
| 07/21/2026 16:41 | 113 | 13.7140 |
| 07/21/2026 16:41 | 308 | 13.7140 |
| 07/21/2026 16:41 | 306 | 13.7140 |
| 07/21/2026 16:41 | 5 | 13.7140 |
| 07/21/2026 16:41 | 0.0625 | 13.7100 |
| 07/21/2026 16:41 | 0.0725 | 13.7100 |
| 07/21/2026 16:41 | 0.0709 | 13.7100 |
| 07/21/2026 16:41 | 0.065 | 13.7100 |
| 07/21/2026 16:41 | 0.0625 | 13.7100 |
| 07/21/2026 16:41 | 0.0625 | 13.7100 |
| 07/21/2026 16:41 | 308 | 13.7140 |
| 07/21/2026 16:41 | 311 | 13.7140 |
| 07/21/2026 16:41 | 311 | 13.7140 |
| 07/21/2026 16:41 | 308 | 13.7140 |
| 07/21/2026 16:41 | 0.0878 | 13.7100 |
| 07/21/2026 16:41 | 0.0907 | 13.7100 |
| 07/21/2026 16:41 | 0.3464 | 13.7120 |
| 07/21/2026 16:41 | 147 | 13.7120 |
| 07/21/2026 16:41 | 326 | 13.7120 |
| 07/21/2026 16:41 | 676 | 13.7120 |
| 07/21/2026 16:41 | 0.0981 | 13.7100 |
| 07/21/2026 16:41 | 233 | 13.7100 |
| 07/21/2026 16:41 | 220 | 13.7100 |
| 07/21/2026 16:41 | 0.0729 | 13.7120 |
| 07/21/2026 16:41 | 3 | 13.7120 |
| 07/21/2026 16:41 | 219 | 13.7100 |
| 07/21/2026 16:41 | 163 | 13.7100 |
| 07/21/2026 16:41 | 162 | 13.7100 |
| 07/21/2026 16:41 | 155 | 13.7100 |
| 07/21/2026 16:41 | 669 | 13.7100 |
| 07/21/2026 16:41 | 4 | 13.7100 |
| 07/21/2026 16:41 | 0.3113 | 13.7160 |
| 07/21/2026 16:41 | 224 | 13.7160 |
| 07/21/2026 16:41 | 5 | 13.7160 |
| 07/21/2026 16:41 | 0.0729 | 13.7160 |
| 07/21/2026 16:40 | 0.0864 | 13.7180 |
| 07/21/2026 16:40 | 217 | 13.7200 |
| 07/21/2026 16:40 | 0.3228 | 13.7220 |
| 07/21/2026 16:40 | 72 | 13.7200 |
| 07/21/2026 16:40 | 685 | 13.7200 |
| 07/21/2026 16:40 | 136 | 13.7200 |
| 07/21/2026 16:40 | 87 | 13.7200 |
| 07/21/2026 16:40 | 85 | 13.7200 |
| 07/21/2026 16:40 | 219 | 13.7200 |
| 07/21/2026 16:40 | 220 | 13.7200 |
| 07/21/2026 16:40 | 361 | 13.7200 |
| 07/21/2026 16:40 | 0.403 | 13.7220 |
| 07/21/2026 16:40 | 7.7948 | 13.7220 |
| 07/21/2026 16:40 | 1591 | 13.7181 |
| 07/21/2026 16:40 | 2552 | 13.72105 |
| 07/21/2026 16:40 | 737 | 13.7238 |
| 07/21/2026 16:40 | 0.0594 | 13.7220 |
| 07/21/2026 16:40 | 0.0708 | 13.7220 |
| 07/21/2026 16:40 | 0.0654 | 13.7220 |
| 07/21/2026 16:40 | 0.0746 | 13.7220 |
| 07/21/2026 16:40 | 0.0594 | 13.7220 |
| 07/21/2026 16:40 | 0.0577 | 13.7220 |
| 07/21/2026 16:40 | 0.0763 | 13.7220 |
| 07/21/2026 16:40 | 0.1128 | 13.7220 |
| 07/21/2026 16:40 | 0.0583 | 13.7220 |
| 07/21/2026 16:40 | 0.0556 | 13.7220 |
| 07/21/2026 16:40 | 0.0654 | 13.7220 |
| 07/21/2026 16:40 | 0.0594 | 13.7220 |
| 07/21/2026 16:40 | 0.0594 | 13.7220 |
| 07/21/2026 16:40 | 0.0588 | 13.7220 |
| 07/21/2026 16:40 | 0.0654 | 13.7220 |
| 07/21/2026 16:40 | 0.0659 | 13.7220 |
| 07/21/2026 16:40 | 0.1623 | 13.7220 |
| 07/21/2026 16:40 | 0.6718 | 13.7240 |
| 07/21/2026 16:40 | 0.1482 | 13.7220 |
| 07/21/2026 16:40 | 0.2021 | 13.7220 |
| 07/21/2026 16:40 | 260 | 13.7220 |
| 07/21/2026 16:40 | 202 | 13.7220 |
| 07/21/2026 16:40 | 162 | 13.7220 |
| 07/21/2026 16:40 | 138 | 13.7220 |
| 07/21/2026 16:40 | 95 | 13.7220 |
| 07/21/2026 16:40 | 308 | 13.7220 |
| 07/21/2026 16:40 | 1.8124 | 13.7220 |
| 07/21/2026 16:40 | 113 | 13.7220 |
| 07/21/2026 16:40 | 200 | 13.7220 |
| 07/21/2026 16:40 | 127 | 13.7220 |
| 07/21/2026 16:40 | 308 | 13.7220 |
| 07/21/2026 16:40 | 120 | 13.7220 |
| 07/21/2026 16:40 | 445 | 13.7162 |
| 07/21/2026 16:40 | 29 | 13.7180 |
| 07/21/2026 16:40 | 28 | 13.7180 |
| 07/21/2026 16:40 | 8.5 | 13.7160 |
| 07/21/2026 16:40 | 25 | 13.7140 |
| 07/21/2026 16:40 | 1.1656 | 13.7180 |
| 07/21/2026 16:39 | 1.4437 | 13.7160 |
| 07/21/2026 16:39 | 30 | 13.7160 |
| 07/21/2026 16:39 | 0.4375 | 13.7140 |
| 07/21/2026 16:39 | 0.1986 | 13.7180 |
| 07/21/2026 16:39 | 0.1998 | 13.7180 |
| 07/21/2026 16:39 | 7.2532 | 13.7180 |
| 07/21/2026 16:39 | 16.6438 | 13.7180 |
| 07/21/2026 16:39 | 0.5391 | 13.7180 |
| 07/21/2026 16:39 | 42 | 13.7200 |
| 07/21/2026 16:39 | 73 | 13.7200 |
| 07/21/2026 16:39 | 65 | 13.7200 |
| 07/21/2026 16:39 | 665 | 13.7200 |
| 07/21/2026 16:39 | 262 | 13.7200 |
| 07/21/2026 16:39 | 287 | 13.7200 |
| 07/21/2026 16:39 | 160 | 13.7160 |
| 07/21/2026 16:39 | 1.526 | 13.7160 |
| 07/21/2026 16:39 | 0.2304 | 13.7160 |
| 07/21/2026 16:39 | 289 | 13.71839 |
| 07/21/2026 16:39 | 9.4503 | 13.7160 |
| 07/21/2026 16:39 | 24.5706 | 13.7180 |
| 07/21/2026 16:39 | 28 | 13.7180 |
| 07/21/2026 16:39 | 9.2055 | 13.7200 |
| 07/21/2026 16:39 | 41 | 13.7200 |
| 07/21/2026 16:39 | 1.0821 | 13.7200 |
| 07/21/2026 16:39 | 55 | 13.7200 |
| 07/21/2026 16:39 | 5 | 13.7260 |
| 07/21/2026 16:39 | 0.6054 | 13.7260 |
| 07/21/2026 16:39 | 10 | 13.7220 |
| 07/21/2026 16:38 | 0.146 | 13.7260 |
| 07/21/2026 16:38 | 21 | 13.7220 |
| 07/21/2026 16:38 | 222 | 13.7240 |
| 07/21/2026 16:38 | 303 | 13.7240 |
| 07/21/2026 16:38 | 140 | 13.7240 |
| 07/21/2026 16:38 | 1 | 13.7240 |
| 07/21/2026 16:38 | 55 | 13.7240 |
| 07/21/2026 16:38 | 8 | 13.7240 |
| 07/21/2026 16:38 | 220 | 13.7240 |
| 07/21/2026 16:38 | 283 | 13.7240 |
| 07/21/2026 16:38 | 70 | 13.7240 |
| 07/21/2026 16:38 | 17 | 13.7220 |
| 07/21/2026 16:38 | 66 | 13.7220 |
| 07/21/2026 16:38 | 64 | 13.7220 |
| 07/21/2026 16:38 | 0.4512 | 13.7200 |
| 07/21/2026 16:38 | 325 | 13.7200 |
| 07/21/2026 16:38 | 52 | 13.7200 |
| 07/21/2026 16:38 | 128 | 13.7200 |
| 07/21/2026 16:38 | 47 | 13.7200 |
| 07/21/2026 16:38 | 116 | 13.7200 |
| 07/21/2026 16:38 | 220 | 13.7200 |
| 07/21/2026 16:38 | 336 | 13.7200 |
| 07/21/2026 16:38 | 45 | 13.7180 |
| 07/21/2026 16:38 | 0.8032 | 13.7200 |
| 07/21/2026 16:38 | 0.5781 | 13.7160 |
| 07/21/2026 16:38 | 26 | 13.71968 |
| 07/21/2026 16:38 | 362.6093 | 13.7200 |
| 07/21/2026 16:38 | 0.2034 | 13.7200 |
| 07/21/2026 16:38 | 952 | 13.7180 |
| 07/21/2026 16:38 | 4 | 13.7180 |
| 07/21/2026 16:38 | 657 | 13.7180 |
| 07/21/2026 16:38 | 55 | 13.7180 |
| 07/21/2026 16:38 | 0.1713 | 13.7180 |
| 07/21/2026 16:38 | 226 | 13.7180 |
| 07/21/2026 16:38 | 0.8076 | 13.7200 |
| 07/21/2026 16:38 | 32 | 13.7200 |
| 07/21/2026 16:38 | 685 | 13.7200 |
| 07/21/2026 16:38 | 148 | 13.7200 |
| 07/21/2026 16:38 | 558 | 13.7200 |
| 07/21/2026 16:38 | 253 | 13.7200 |
| 07/21/2026 16:38 | 22 | 13.7200 |
| 07/21/2026 16:38 | 800 | 13.7200 |
| 07/21/2026 16:38 | 718 | 13.7200 |
| 07/21/2026 16:38 | 10.3061 | 13.7220 |
| 07/21/2026 16:38 | 328 | 13.7220 |
| 07/21/2026 16:38 | 700 | 13.7220 |
| 07/21/2026 16:38 | 539 | 13.7240 |
| 07/21/2026 16:38 | 96 | 13.7240 |
| 07/21/2026 16:38 | 0.0926 | 13.7260 |
| 07/21/2026 16:38 | 622 | 13.7240 |
| 07/21/2026 16:38 | 39 | 13.7240 |
| 07/21/2026 16:38 | 0.094 | 13.7260 |
| 07/21/2026 16:38 | 0.2003 | 13.7260 |
| 07/21/2026 16:37 | 3.1684 | 13.7260 |
| 07/21/2026 16:37 | 1.2314 | 13.7240 |
| 07/21/2026 16:37 | 145 | 13.7240 |
| 07/21/2026 16:37 | 127 | 13.7240 |
| 07/21/2026 16:37 | 141 | 13.7240 |
| 07/21/2026 16:37 | 481 | 13.7240 |
| 07/21/2026 16:37 | 364.3253 | 13.7240 |
| 07/21/2026 16:37 | 0.0697 | 13.7260 |
| 07/21/2026 16:37 | 0.0703 | 13.7260 |
| 07/21/2026 16:37 | 0.165 | 13.7260 |
| 07/21/2026 16:37 | 0.1743 | 13.7260 |
| 07/21/2026 16:37 | 0.2826 | 13.7260 |
| 07/21/2026 16:37 | 0.1961 | 13.7260 |
| 07/21/2026 16:37 | 0.0556 | 13.7260 |
| 07/21/2026 16:37 | 0.1046 | 13.7260 |
| 07/21/2026 16:37 | 0.14 | 13.7260 |
| 07/21/2026 16:37 | 0.1781 | 13.7260 |
| 07/21/2026 16:37 | 0.2592 | 13.7260 |
| 07/21/2026 16:37 | 0.055 | 13.7260 |
| 07/21/2026 16:37 | 0.0697 | 13.7260 |
| 07/21/2026 16:37 | 0.0686 | 13.7260 |
| 07/21/2026 16:37 | 0.1372 | 13.7260 |
| 07/21/2026 16:37 | 0.1307 | 13.7260 |
| 07/21/2026 16:37 | 0.14 | 13.7260 |
| 07/21/2026 16:37 | 0.14 | 13.7260 |
| 07/21/2026 16:37 | 0.14 | 13.7260 |
| 07/21/2026 16:37 | 0.3507 | 13.7260 |
| 07/21/2026 16:37 | 239 | 13.7240 |
| 07/21/2026 16:37 | 85 | 13.7240 |
| 07/21/2026 16:37 | 0.1406 | 13.7280 |
| 07/21/2026 16:37 | 154 | 13.7260 |
| 07/21/2026 16:37 | 208 | 13.7260 |
| 07/21/2026 16:36 | 120 | 13.7260 |
| 07/21/2026 16:36 | 0.0729 | 13.7260 |
| 07/21/2026 16:36 | 0.2207 | 13.7260 |
| 07/21/2026 16:36 | 0.3644 | 13.7220 |
| 07/21/2026 16:36 | 1 | 13.72222 |
| 07/21/2026 16:36 | 0.4233 | 13.7260 |
| 07/21/2026 16:36 | 14.1434 | 13.7280 |
| 07/21/2026 16:36 | 109.2817 | 13.7260 |
| 07/21/2026 16:36 | 254 | 13.7280 |
| 07/21/2026 16:36 | 46 | 13.7280 |
| 07/21/2026 16:36 | 272 | 13.7240 |
| 07/21/2026 16:36 | 168 | 13.7240 |
| 07/21/2026 16:36 | 0.29 | 13.7240 |
| 07/21/2026 16:36 | 144 | 13.7220 |
| 07/21/2026 16:36 | 57 | 13.7220 |
| 07/21/2026 16:36 | 275 | 13.7240 |
| 07/21/2026 16:36 | 304 | 13.7240 |
| 07/21/2026 16:36 | 8 | 13.7240 |
| 07/21/2026 16:36 | 679 | 13.7240 |
| 07/21/2026 16:36 | 0.2083 | 13.7280 |
| 07/21/2026 16:36 | 3.7617 | 13.7280 |
| 07/21/2026 16:35 | 12.5 | 13.7280 |
| 07/21/2026 16:35 | 6.2904 | 13.7240 |
| 07/21/2026 16:35 | 297.1664 | 13.7280 |
| 07/21/2026 16:35 | 40 | 13.7280 |
| 07/21/2026 16:35 | 1.4494 | 13.7300 |
| 07/21/2026 16:35 | 2.7001 | 13.7280 |
| 07/21/2026 16:35 | 4 | 13.7300 |
| 07/21/2026 16:35 | 148 | 13.7300 |
| 07/21/2026 16:35 | 0.8813 | 13.7300 |
| 07/21/2026 16:35 | 2.2554 | 13.7240 |
| 07/21/2026 16:35 | 0.665 | 13.7300 |
| 07/21/2026 16:35 | 0.0697 | 13.7260 |
| 07/21/2026 16:35 | 0.0561 | 13.7260 |
| 07/21/2026 16:35 | 12.1592 | 13.7280 |
| 07/21/2026 16:35 | 23636 | 13.7300 |
| 07/21/2026 16:35 | 0.3265 | 13.7220 |
| 07/21/2026 16:35 | 0.1326 | 13.7220 |
| 07/21/2026 16:35 | 29.1545 | 13.7200 |
| 07/21/2026 16:34 | 0.0882 | 13.7320 |
| 07/21/2026 16:34 | 0.0631 | 13.7300 |
| 07/21/2026 16:34 | 0.0642 | 13.7300 |
| 07/21/2026 16:34 | 0.0631 | 13.7300 |
| 07/21/2026 16:34 | 0.16 | 13.7300 |
| 07/21/2026 16:34 | 0.1606 | 13.7300 |
| 07/21/2026 16:34 | 0.1345 | 13.7320 |
| 07/21/2026 16:34 | 0.0882 | 13.7320 |
| 07/21/2026 16:34 | 0.0632 | 13.7320 |
| 07/21/2026 16:34 | 0.1067 | 13.7320 |
| 07/21/2026 16:34 | 0.1345 | 13.7320 |
| 07/21/2026 16:34 | 0.1345 | 13.7300 |
| 07/21/2026 16:34 | 0.0811 | 13.7320 |
| 07/21/2026 16:34 | 0.2319 | 13.7320 |
| 07/21/2026 16:34 | 0.1747 | 13.7320 |
| 07/21/2026 16:34 | 0.2319 | 13.7320 |
| 07/21/2026 16:34 | 0.2319 | 13.7320 |
| 07/21/2026 16:35 | 0.6854 | 13.7220 |
| 07/21/2026 16:34 | 0.0631 | 13.7300 |
| 07/21/2026 16:34 | 0.0642 | 13.7300 |
| 07/21/2026 16:34 | 0.092 | 13.7300 |
| 07/21/2026 16:34 | 0.1345 | 13.7320 |
| 07/21/2026 16:34 | 0.1606 | 13.7320 |
| 07/21/2026 16:34 | 0.2319 | 13.7320 |
| 07/21/2026 16:34 | 0.0642 | 13.7300 |
| 07/21/2026 16:34 | 0.0925 | 13.7300 |
| 07/21/2026 16:34 | 0.0642 | 13.7300 |
| 07/21/2026 16:34 | 0.0882 | 13.7320 |
| 07/21/2026 16:34 | 0.1078 | 13.7300 |
| 07/21/2026 16:34 | 0.0632 | 13.7320 |
| 07/21/2026 16:34 | 0.1154 | 13.7320 |
| 07/21/2026 16:35 | 0.7067 | 13.7260 |
| 07/21/2026 16:34 | 0.0631 | 13.7300 |
| 07/21/2026 16:34 | 0.117 | 13.7300 |
| 07/21/2026 16:34 | 0.0882 | 13.7320 |
| 07/21/2026 16:34 | 0.1345 | 13.7320 |
| 07/21/2026 16:34 | 0.0882 | 13.7320 |
| 07/21/2026 16:34 | 0.2781 | 13.7320 |
| 07/21/2026 16:34 | 0.2194 | 13.7320 |
| 07/21/2026 16:34 | 0.117 | 13.7320 |
| 07/21/2026 16:34 | 0.6396 | 13.7320 |
| 07/21/2026 16:34 | 0.7963 | 13.7320 |
| 07/21/2026 16:34 | 0.1165 | 13.7320 |
| 07/21/2026 16:34 | 0.2308 | 13.7320 |
| 07/21/2026 16:34 | 0.1339 | 13.7320 |
| 07/21/2026 16:34 | 0.2999 | 13.7320 |
| 07/21/2026 16:34 | 0.2912 | 13.7320 |
| 07/21/2026 16:34 | 0.4431 | 13.7320 |
| 07/21/2026 16:34 | 0.5835 | 13.7320 |
| 07/21/2026 16:34 | 28 | 13.7300 |
| 07/21/2026 16:34 | 326 | 13.7300 |
| 07/21/2026 16:34 | 389 | 13.7300 |
| 07/21/2026 16:34 | 40 | 13.7320 |
| 07/21/2026 16:34 | 275 | 13.7320 |
| 07/21/2026 16:34 | 385 | 13.7320 |
| 07/21/2026 16:34 | 184 | 13.7340 |
| 07/21/2026 16:34 | 275 | 13.7340 |
| 07/21/2026 16:34 | 0.0726 | 13.7360 |
| 07/21/2026 16:34 | 72 | 13.7360 |
| 07/21/2026 16:34 | 516 | 13.7360 |
| 07/21/2026 16:34 | 275 | 13.7360 |
| 07/21/2026 16:34 | 143 | 13.7360 |
| 07/21/2026 16:34 | 163 | 13.7360 |
| 07/21/2026 16:34 | 131 | 13.7360 |
| 07/21/2026 16:34 | 72 | 13.7360 |
| 07/21/2026 16:34 | 331 | 13.7360 |
| 07/21/2026 16:34 | 30 | 13.7340 |
| 07/21/2026 16:34 | 97 | 13.7340 |
| 07/21/2026 16:34 | 3.6229 | 13.7320 |
| 07/21/2026 16:34 | 1.0529 | 13.7340 |
| 07/21/2026 16:34 | 45 | 13.7300 |
| 07/21/2026 16:34 | 146 | 13.7300 |
| 07/21/2026 16:34 | 0.0765 | 13.7280 |
| 07/21/2026 16:34 | 1031.2192 | 13.7260 |
| 07/21/2026 16:34 | 0.0779 | 13.7320 |
| 07/21/2026 16:34 | 0.7263 | 13.7280 |
| 07/21/2026 16:34 | 0.6462 | 13.7280 |
| 07/21/2026 16:34 | 0.6954 | 13.7340 |
| 07/21/2026 16:34 | 6.2655 | 13.7340 |
| 07/21/2026 16:34 | 4.2383 | 13.7320 |
| 07/21/2026 16:34 | 104 | 13.7320 |
| 07/21/2026 16:34 | 92 | 13.7320 |
| 07/21/2026 16:34 | 91 | 13.7320 |
| 07/21/2026 16:34 | 58 | 13.7300 |
| 07/21/2026 16:34 | 1.6997 | 13.7300 |
| 07/21/2026 16:34 | 0.2899 | 13.7300 |
| 07/21/2026 16:33 | 318 | 13.73036 |
| 07/21/2026 16:33 | 543.3595 | 13.7340 |
| 07/21/2026 16:33 | 0.4658 | 13.7300 |
| 07/21/2026 16:33 | 1371 | 13.7320 |
| 07/21/2026 16:33 | 930 | 13.7320 |
| 07/21/2026 16:33 | 112 | 13.7280 |
| 07/21/2026 16:33 | 0.2739 | 13.7300 |
| 07/21/2026 16:33 | 14 | 13.72993 |
| 07/21/2026 16:33 | 210 | 13.7260 |
| 07/21/2026 16:33 | 148 | 13.7260 |
| 07/21/2026 16:33 | 314 | 13.7260 |
| 07/21/2026 16:33 | 326 | 13.7260 |
| 07/21/2026 16:33 | 391 | 13.7260 |
| 07/21/2026 16:33 | 314 | 13.7260 |
| 07/21/2026 16:33 | 31 | 13.7220 |
| 07/21/2026 16:33 | 0.3338 | 13.7220 |
| 07/21/2026 16:33 | 344 | 13.7240 |
| 07/21/2026 16:33 | 275 | 13.7240 |
| 07/21/2026 16:33 | 90 | 13.7240 |
| 07/21/2026 16:33 | 8 | 13.7280 |
| 07/21/2026 16:33 | 622 | 13.7280 |
| 07/21/2026 16:33 | 500 | 13.7280 |
| 07/21/2026 16:33 | 276 | 13.7320 |
| 07/21/2026 16:33 | 48 | 13.7280 |
| 07/21/2026 16:33 | 5.0998 | 13.7260 |
| 07/21/2026 16:33 | 117 | 13.7260 |
| 07/21/2026 16:33 | 43.7127 | 13.7260 |
| 07/21/2026 16:33 | 7.1578 | 13.7260 |
| 07/21/2026 16:33 | 117 | 13.7260 |
| 07/21/2026 16:33 | 0.4057 | 13.7280 |
| 07/21/2026 16:33 | 117 | 13.7260 |
| 07/21/2026 16:33 | 0.0976 | 13.7280 |
| 07/21/2026 16:32 | 1.274 | 13.7280 |
| 07/21/2026 16:32 | 117 | 13.7240 |
| 07/21/2026 16:32 | 3 | 13.7280 |
| 07/21/2026 16:32 | 2.5 | 13.7240 |
| 07/21/2026 16:32 | 218 | 13.7240 |
| 07/21/2026 16:32 | 271 | 13.7240 |
| 07/21/2026 16:32 | 292 | 13.7240 |
| 07/21/2026 16:32 | 146 | 13.7240 |
| 07/21/2026 16:32 | 72 | 13.7240 |
| 07/21/2026 16:32 | 275 | 13.7240 |
| 07/21/2026 16:32 | 18 | 13.7240 |
| 07/21/2026 16:32 | 318 | 13.7240 |
| 07/21/2026 16:32 | 67 | 13.7240 |
| 07/21/2026 16:32 | 114 | 13.7240 |
| 07/21/2026 16:32 | 161 | 13.7240 |
| 07/21/2026 16:32 | 0.0729 | 13.7240 |
| 07/21/2026 16:32 | 420 | 13.7200 |
| 07/21/2026 16:32 | 0.1843 | 13.7240 |
| 07/21/2026 16:32 | 0.1057 | 13.7220 |
| 07/21/2026 16:32 | 117 | 13.7200 |
| 07/21/2026 16:32 | 9.5461 | 13.7240 |
| 07/21/2026 16:32 | 117 | 13.7200 |
| 07/21/2026 16:32 | 0.5474 | 13.7200 |
| 07/21/2026 16:32 | 5.2 | 13.7240 |
| 07/21/2026 16:32 | 72 | 13.7220 |
| 07/21/2026 16:32 | 275 | 13.7220 |
| 07/21/2026 16:32 | 308 | 13.7220 |
| 07/21/2026 16:32 | 18 | 13.7220 |
| 07/21/2026 16:32 | 55 | 13.7220 |
| 07/21/2026 16:32 | 275 | 13.7220 |
| 07/21/2026 16:32 | 5 | 13.7200 |
| 07/21/2026 16:32 | 60 | 13.7220 |
| 07/21/2026 16:32 | 35 | 13.7240 |
| 07/21/2026 16:32 | 61 | 13.7240 |
| 07/21/2026 16:32 | 40 | 13.7240 |
| 07/21/2026 16:32 | 530 | 13.7240 |
| 07/21/2026 16:32 | 1935 | 13.7240 |
| 07/21/2026 16:32 | 0.1501 | 13.7260 |
| 07/21/2026 16:32 | 3 | 13.7260 |
| 07/21/2026 16:32 | 275 | 13.7260 |
| 07/21/2026 16:32 | 275 | 13.7260 |
| 07/21/2026 16:31 | 0.8909 | 13.7280 |
| 07/21/2026 16:31 | 9.4097 | 13.7220 |
| 07/21/2026 16:31 | 3.6235 | 13.7300 |
| 07/21/2026 16:31 | 0.2025 | 13.7280 |
| 07/21/2026 16:31 | 0.1959 | 13.7300 |
| 07/21/2026 16:31 | 48 | 13.7280 |
| 07/21/2026 16:31 | 432 | 13.7300 |
| 07/21/2026 16:31 | 72 | 13.7300 |
| 07/21/2026 16:31 | 326 | 13.7300 |
| 07/21/2026 16:31 | 330 | 13.7300 |
| 07/21/2026 16:31 | 326 | 13.7280 |
| 07/21/2026 16:31 | 558 | 13.7280 |
| 07/21/2026 16:31 | 642 | 13.7300 |
| 07/21/2026 16:31 | 310 | 13.7300 |
| 07/21/2026 16:31 | 800 | 13.7300 |
| 07/21/2026 16:31 | 14.4463 | 13.7300 |
| 07/21/2026 16:31 | 0.1713 | 13.7300 |
| 07/21/2026 16:31 | 52 | 13.7320 |
| 07/21/2026 16:31 | 110 | 13.7320 |
| 07/21/2026 16:31 | 0.1296 | 13.7320 |
| 07/21/2026 16:31 | 134 | 13.7300 |
| 07/21/2026 16:31 | 100 | 13.7300 |
| 07/21/2026 16:31 | 94 | 13.7320 |
| 07/21/2026 16:31 | 100 | 13.7320 |
| 07/21/2026 16:31 | 479 | 13.7280 |
| 07/21/2026 16:31 | 72 | 13.7280 |
| 07/21/2026 16:31 | 275 | 13.7280 |
| 07/21/2026 16:31 | 72 | 13.7300 |
| 07/21/2026 16:31 | 330 | 13.7300 |
| 07/21/2026 16:31 | 6.0701 | 13.7280 |
| 07/21/2026 16:31 | 276 | 13.7280 |
| 07/21/2026 16:31 | 0.3672 | 13.7260 |
| 07/21/2026 16:31 | 15 | 13.7240 |
| 07/21/2026 16:31 | 55 | 13.7240 |
| 07/21/2026 16:31 | 117 | 13.7220 |
| 07/21/2026 16:30 | 801 | 13.7228 |
| 07/21/2026 16:30 | 148 | 13.7240 |
| 07/21/2026 16:30 | 108 | 13.7240 |
| 07/21/2026 16:30 | 70 | 13.7240 |
| 07/21/2026 16:30 | 2311 | 13.7240 |
| 07/21/2026 16:30 | 117 | 13.7200 |
| 07/21/2026 16:30 | 0.3207 | 13.7200 |
| 07/21/2026 16:30 | 102 | 13.7200 |
| 07/21/2026 16:30 | 591 | 13.7240 |
| 07/21/2026 16:30 | 0.3352 | 13.7240 |
| 07/21/2026 16:30 | 21.7502 | 13.7240 |
| 07/21/2026 16:30 | 84.753 | 13.7200 |
| 07/21/2026 16:30 | 1.0966 | 13.7240 |
| 07/21/2026 16:30 | 386 | 13.7220 |
| 07/21/2026 16:30 | 575 | 13.7200 |
| 07/21/2026 16:30 | 602 | 13.7200 |
| 07/21/2026 16:30 | 273 | 13.7200 |
| 07/21/2026 16:30 | 602 | 13.7200 |
| 07/21/2026 16:30 | 133 | 13.7200 |
| 07/21/2026 16:30 | 163 | 13.7200 |
| 07/21/2026 16:30 | 220 | 13.7200 |
| 07/21/2026 16:30 | 337 | 13.7200 |
| 07/21/2026 16:30 | 206 | 13.7200 |
| 07/21/2026 16:30 | 67 | 13.7180 |
| 07/21/2026 16:30 | 34 | 13.7180 |
| 07/21/2026 16:30 | 0.1341 | 13.7180 |
| 07/21/2026 16:30 | 289 | 13.7180 |
| 07/21/2026 16:30 | 58 | 13.7180 |
| 07/21/2026 16:30 | 220 | 13.7200 |
| 07/21/2026 16:30 | 0.0816 | 13.7220 |
| 07/21/2026 16:29 | 21.8659 | 13.7200 |
| 07/21/2026 16:29 | 265 | 13.72729 |
| 07/21/2026 16:29 | 254 | 13.7220 |
| 07/21/2026 16:29 | 0.0809 | 13.7280 |
| 07/21/2026 16:29 | 0.7285 | 13.7260 |
| 07/21/2026 16:29 | 144 | 13.73036 |
| 07/21/2026 16:29 | 0.0816 | 13.7280 |
| 07/21/2026 16:29 | 630 | 13.7280 |
| 07/21/2026 16:29 | 129 | 13.7280 |
| 07/21/2026 16:29 | 220 | 13.7280 |
| 07/21/2026 16:29 | 55 | 13.7280 |
| 07/21/2026 16:29 | 220 | 13.7280 |
| 07/21/2026 16:29 | 495 | 13.7280 |
| 07/21/2026 16:29 | 12 | 13.7300 |
| 07/21/2026 16:29 | 220 | 13.7300 |
| 07/21/2026 16:29 | 55 | 13.7300 |
| 07/21/2026 16:29 | 0.1211 | 13.7300 |
| 07/21/2026 16:29 | 21.8531 | 13.7280 |
| 07/21/2026 16:29 | 0.0816 | 13.7320 |
| 07/21/2026 16:29 | 10 | 13.7320 |
| 07/21/2026 16:29 | 37 | 13.7320 |
| 07/21/2026 16:29 | 165 | 13.7320 |
| 07/21/2026 16:29 | 220 | 13.7320 |
| 07/21/2026 16:29 | 50 | 13.7320 |
| 07/21/2026 16:29 | 280 | 13.7320 |
| 07/21/2026 16:29 | 0.0815 | 13.7340 |
| 07/21/2026 16:29 | 0.5338 | 13.7320 |
| 07/21/2026 16:29 | 445 | 13.7340 |
| 07/21/2026 16:29 | 53 | 13.7340 |
| 07/21/2026 16:29 | 147 | 13.7340 |
| 07/21/2026 16:29 | 289 | 13.7340 |
| 07/21/2026 16:29 | 8 | 13.73591 |
| 07/21/2026 16:28 | 269 | 13.7360 |
| 07/21/2026 16:28 | 141 | 13.7380 |
| 07/21/2026 16:28 | 824 | 13.7380 |
| 07/21/2026 16:28 | 621 | 13.7380 |
| 07/21/2026 16:28 | 824 | 13.7380 |
| 07/21/2026 16:28 | 218.3406 | 13.7400 |
| 07/21/2026 16:28 | 122 | 13.7400 |
| 07/21/2026 16:28 | 164 | 13.7400 |
| 07/21/2026 16:28 | 867 | 13.7400 |
| 07/21/2026 16:28 | 28.9623 | 13.7420 |
| 07/21/2026 16:28 | 0.3617 | 13.7420 |
| 07/21/2026 16:28 | 0.6755 | 13.7420 |
| 07/21/2026 16:28 | 1.1217 | 13.7420 |
| 07/21/2026 16:28 | 145.2767 | 13.7400 |
| 07/21/2026 16:28 | 431 | 13.7400 |
| 07/21/2026 16:28 | 0.1143 | 13.7400 |
| 07/21/2026 16:28 | 445 | 13.7380 |
| 07/21/2026 16:28 | 134 | 13.7380 |
| 07/21/2026 16:28 | 666 | 13.7380 |
| 07/21/2026 16:28 | 48 | 13.7380 |
| 07/21/2026 16:28 | 220 | 13.7380 |
| 07/21/2026 16:28 | 182 | 13.73905 |
| 07/21/2026 16:28 | 1.4483 | 13.7400 |
| 07/21/2026 16:28 | 50.0007 | 13.7380 |
| 07/21/2026 16:28 | 6 | 13.7380 |
| 07/21/2026 16:28 | 5 | 13.7380 |
| 07/21/2026 16:28 | 50 | 13.7380 |
| 07/21/2026 16:28 | 220 | 13.7380 |
| 07/21/2026 16:28 | 0.2679 | 13.7360 |
| 07/21/2026 16:27 | 22.6293 | 13.7360 |
| 07/21/2026 16:27 | 445 | 13.7380 |
| 07/21/2026 16:27 | 442 | 13.7380 |
| 07/21/2026 16:27 | 236 | 13.7380 |
| 07/21/2026 16:27 | 1.6487 | 13.7380 |
| 07/21/2026 16:27 | 236 | 13.7310 |
| 07/21/2026 16:27 | 0.4348 | 13.7320 |
| 07/21/2026 16:27 | 1000 | 13.73059 |
| 07/21/2026 16:27 | 0.0728 | 13.7300 |
| 07/21/2026 16:27 | 0.4297 | 13.7320 |
| 07/21/2026 16:27 | 0.1668 | 13.7320 |
| 07/21/2026 16:27 | 0.373 | 13.7300 |
| 07/21/2026 16:27 | 283 | 13.7300 |
| 07/21/2026 16:27 | 145 | 13.7300 |
| 07/21/2026 16:27 | 64 | 13.7320 |
| 07/21/2026 16:27 | 614 | 13.7320 |
| 07/21/2026 16:27 | 398 | 13.7320 |
| 07/21/2026 16:27 | 463 | 13.7320 |
| 07/21/2026 16:27 | 307 | 13.7320 |
| 07/21/2026 16:27 | 0.0947 | 13.7320 |
| 07/21/2026 16:27 | 194 | 13.7300 |
| 07/21/2026 16:27 | 349 | 13.7300 |
| 07/21/2026 16:27 | 0.5891 | 13.7260 |
| 07/21/2026 16:27 | 0.0808 | 13.7300 |
| 07/21/2026 16:27 | 80 | 13.7300 |
| 07/21/2026 16:27 | 116 | 13.7260 |
| 07/21/2026 16:27 | 46 | 13.7240 |
| 07/21/2026 16:27 | 58 | 13.7240 |
| 07/21/2026 16:26 | 159 | 13.72836 |
| 07/21/2026 16:26 | 351 | 13.72154 |
| 07/21/2026 16:26 | 0.145 | 13.7280 |
| 07/21/2026 16:26 | 87 | 13.7300 |
| 07/21/2026 16:26 | 163 | 13.7260 |
| 07/21/2026 16:26 | 140 | 13.7260 |
| 07/21/2026 16:26 | 0.8102 | 13.7220 |
| 07/21/2026 16:26 | 20 | 13.7220 |
| 07/21/2026 16:26 | 21.7534 | 13.7220 |
| 07/21/2026 16:26 | 5 | 13.7220 |
| 07/21/2026 16:26 | 144 | 13.7220 |
| 07/21/2026 16:26 | 498 | 13.7200 |
| 07/21/2026 16:26 | 602 | 13.7200 |
| 07/21/2026 16:26 | 683 | 13.7200 |
| 07/21/2026 16:26 | 139 | 13.7200 |
| 07/21/2026 16:26 | 376 | 13.7200 |
| 07/21/2026 16:26 | 0.0729 | 13.7140 |
| 07/21/2026 16:26 | 71 | 13.7160 |
| 07/21/2026 16:26 | 374 | 13.7160 |
| 07/21/2026 16:26 | 675 | 13.7160 |
| 07/21/2026 16:26 | 0.0868 | 13.7140 |
| 07/21/2026 16:26 | 18 | 13.7120 |
| 07/21/2026 16:26 | 362 | 13.71354 |
| 07/21/2026 16:26 | 6.0945 | 13.7140 |
| 07/21/2026 16:26 | 130 | 13.7120 |
| 07/21/2026 16:26 | 445 | 13.7120 |
| 07/21/2026 16:26 | 220 | 13.7120 |
| 07/21/2026 16:26 | 594 | 13.7120 |
| 07/21/2026 16:25 | 163 | 13.7140 |
| 07/21/2026 16:25 | 445 | 13.7140 |
| 07/21/2026 16:25 | 596 | 13.7140 |
| 07/21/2026 16:25 | 0.4648 | 13.7160 |
| 07/21/2026 16:25 | 0.2223 | 13.7180 |
| 07/21/2026 16:25 | 200 | 13.7160 |
| 07/21/2026 16:25 | 36.2715 | 13.7160 |
| 07/21/2026 16:25 | 149 | 13.7180 |
| 07/21/2026 16:25 | 222 | 13.7220 |
| 07/21/2026 16:25 | 72 | 13.7220 |
| 07/21/2026 16:25 | 390 | 13.7220 |
| 07/21/2026 16:25 | 250 | 13.7220 |
| 07/21/2026 16:25 | 394 | 13.7180 |
| 07/21/2026 16:25 | 144 | 13.7180 |
| 07/21/2026 16:25 | 600 | 13.7180 |
| 07/21/2026 16:25 | 72 | 13.7180 |
| 07/21/2026 16:25 | 262 | 13.7180 |
| 07/21/2026 16:25 | 131 | 13.7180 |
| 07/21/2026 16:25 | 266 | 13.7180 |
| 07/21/2026 16:25 | 139 | 13.7180 |
| 07/21/2026 16:25 | 266 | 13.7160 |
| 07/21/2026 16:25 | 70 | 13.7160 |
| 07/21/2026 16:25 | 630 | 13.7180 |
| 07/21/2026 16:25 | 377 | 13.7140 |
| 07/21/2026 16:25 | 153 | 13.7140 |
| 07/21/2026 16:25 | 596 | 13.7140 |
| 07/21/2026 16:25 | 222 | 13.7140 |
| 07/21/2026 16:25 | 94 | 13.7120 |
| 07/21/2026 16:25 | 130 | 13.7120 |
| 07/21/2026 16:25 | 146 | 13.7140 |
| 07/21/2026 16:25 | 148 | 13.7140 |
| 07/21/2026 16:25 | 114 | 13.7140 |
| 07/21/2026 16:25 | 131 | 13.7140 |
| 07/21/2026 16:25 | 596 | 13.7140 |
| 07/21/2026 16:25 | 411 | 13.7120 |
| 07/21/2026 16:25 | 142 | 13.7120 |
| 07/21/2026 16:25 | 342 | 13.7140 |
| 07/21/2026 16:25 | 100 | 13.7140 |
| 07/21/2026 16:25 | 598 | 13.7160 |
| 07/21/2026 16:25 | 100 | 13.7160 |
| 07/21/2026 16:25 | 5.4697 | 13.7120 |
| 07/21/2026 16:25 | 72 | 13.7140 |
| 07/21/2026 16:25 | 14 | 13.7140 |
| 07/21/2026 16:25 | 206 | 13.7140 |
| 07/21/2026 16:25 | 100 | 13.7140 |
| 07/21/2026 16:25 | 72 | 13.7160 |
| 07/21/2026 16:25 | 220 | 13.7160 |
| 07/21/2026 16:25 | 495 | 13.7160 |
| 07/21/2026 16:25 | 72 | 13.7160 |
| 07/21/2026 16:25 | 132 | 13.7160 |
| 07/21/2026 16:25 | 72 | 13.7160 |
| 07/21/2026 16:25 | 277 | 13.7160 |
| 07/21/2026 16:25 | 696 | 13.7160 |
| 07/21/2026 16:25 | 72 | 13.7140 |
| 07/21/2026 16:25 | 693 | 13.7140 |
| 07/21/2026 16:25 | 594 | 13.7120 |
| 07/21/2026 16:25 | 689 | 13.7120 |
| 07/21/2026 16:25 | 492 | 13.7120 |
| 07/21/2026 16:25 | 488 | 13.7080 |
| 07/21/2026 16:25 | 152 | 13.7080 |
| 07/21/2026 16:25 | 589 | 13.7080 |
| 07/21/2026 16:25 | 587 | 13.7060 |
| 07/21/2026 16:25 | 599 | 13.7000 |
| 07/21/2026 16:25 | 671 | 13.7000 |
| 07/21/2026 16:25 | 677 | 13.7000 |
| 07/21/2026 16:25 | 220 | 13.7020 |
| 07/21/2026 16:25 | 679 | 13.7020 |
| 07/21/2026 16:25 | 220 | 13.7020 |
| 07/21/2026 16:25 | 263 | 13.7020 |
| 07/21/2026 16:25 | 220 | 13.7040 |
| 07/21/2026 16:25 | 220 | 13.7040 |
| 07/21/2026 16:25 | 485 | 13.7040 |
| 07/21/2026 16:25 | 681 | 13.7040 |
| 07/21/2026 16:25 | 72 | 13.7040 |
| 07/21/2026 16:25 | 48 | 13.7060 |
| 07/21/2026 16:25 | 220 | 13.7060 |
| 07/21/2026 16:25 | 129 | 13.7060 |
| 07/21/2026 16:25 | 220 | 13.7060 |
| 07/21/2026 16:25 | 486 | 13.7060 |
| 07/21/2026 16:25 | 684 | 13.7060 |
| 07/21/2026 16:25 | 72 | 13.7060 |
| 07/21/2026 16:25 | 163 | 13.7060 |
| 07/21/2026 16:25 | 220 | 13.7080 |
| 07/21/2026 16:25 | 163 | 13.7080 |
| 07/21/2026 16:25 | 72 | 13.7080 |
| 07/21/2026 16:25 | 163 | 13.7080 |
| 07/21/2026 16:25 | 163 | 13.7100 |
| 07/21/2026 16:25 | 37 | 13.7100 |
| 07/21/2026 16:25 | 489 | 13.7100 |
| 07/21/2026 16:25 | 163 | 13.7100 |
| 07/21/2026 16:25 | 31 | 13.7120 |
| 07/21/2026 16:25 | 686 | 13.7080 |
| 07/21/2026 16:25 | 566 | 13.7020 |
| 07/21/2026 16:25 | 156 | 13.7020 |
| 07/21/2026 16:25 | 72 | 13.7020 |
| 07/21/2026 16:25 | 116 | 13.7020 |
| 07/21/2026 16:25 | 14 | 13.7040 |
| 07/21/2026 16:25 | 156 | 13.7040 |
| 07/21/2026 16:25 | 72 | 13.7040 |
| 07/21/2026 16:25 | 394 | 13.7040 |
| 07/21/2026 16:25 | 220 | 13.7040 |
| 07/21/2026 16:25 | 163 | 13.7040 |
| 07/21/2026 16:25 | 156 | 13.7040 |
| 07/21/2026 16:25 | 72 | 13.7040 |
| 07/21/2026 16:25 | 568 | 13.7040 |
| 07/21/2026 16:25 | 445 | 13.7040 |
| 07/21/2026 16:25 | 156 | 13.7060 |
| 07/21/2026 16:25 | 445 | 13.7060 |
| 07/21/2026 16:25 | 72 | 13.7060 |
| 07/21/2026 16:25 | 220 | 13.7060 |
| 07/21/2026 16:25 | 163 | 13.7060 |
| 07/21/2026 16:25 | 222 | 13.7060 |
| 07/21/2026 16:25 | 72 | 13.7080 |
| 07/21/2026 16:25 | 220 | 13.7060 |
| 07/21/2026 16:25 | 163 | 13.7060 |
| 07/21/2026 16:25 | 684 | 13.7060 |
| 07/21/2026 16:25 | 156 | 13.7060 |
| 07/21/2026 16:25 | 72 | 13.7060 |
| 07/21/2026 16:25 | 570 | 13.7060 |
| 07/21/2026 16:25 | 445 | 13.7060 |
| 07/21/2026 16:25 | 142 | 13.7080 |
| 07/21/2026 16:25 | 72 | 13.7080 |
| 07/21/2026 16:25 | 220 | 13.7080 |
| 07/21/2026 16:25 | 686 | 13.7080 |
| 07/21/2026 16:25 | 163 | 13.7080 |
| 07/21/2026 16:25 | 72 | 13.7080 |
| 07/21/2026 16:25 | 240 | 13.7080 |
| 07/21/2026 16:25 | 445 | 13.7080 |
| 07/21/2026 16:25 | 574 | 13.7100 |
| 07/21/2026 16:25 | 105 | 13.7120 |
| 07/21/2026 16:25 | 114 | 13.7080 |
| 07/21/2026 16:25 | 686 | 13.7080 |
| 07/21/2026 16:25 | 293 | 13.7080 |
| 07/21/2026 16:25 | 152 | 13.7080 |
| 07/21/2026 16:25 | 572 | 13.7020 |
| 07/21/2026 16:25 | 679 | 13.7020 |
| 07/21/2026 16:25 | 4 | 13.7020 |
| 07/21/2026 16:25 | 156 | 13.7040 |
| 07/21/2026 16:25 | 445 | 13.7040 |
| 07/21/2026 16:25 | 72 | 13.7040 |
| 07/21/2026 16:25 | 137 | 13.7040 |
| 07/21/2026 16:25 | 156 | 13.7060 |
| 07/21/2026 16:25 | 394 | 13.7060 |
| 07/21/2026 16:25 | 445 | 13.7060 |
| 07/21/2026 16:25 | 156 | 13.7080 |
| 07/21/2026 16:25 | 100 | 13.7080 |
| 07/21/2026 16:25 | 14 | 13.7100 |
| 07/21/2026 16:25 | 324 | 13.7120 |
| 07/21/2026 16:25 | 7 | 13.7100 |
| 07/21/2026 16:25 | 156 | 13.7040 |
| 07/21/2026 16:25 | 72 | 13.7040 |
| 07/21/2026 16:25 | 445 | 13.7040 |
| 07/21/2026 16:25 | 666 | 13.7040 |
| 07/21/2026 16:25 | 658 | 13.7040 |
| 07/21/2026 16:25 | 681 | 13.7040 |
| 07/21/2026 16:25 | 156 | 13.7060 |
| 07/21/2026 16:25 | 145 | 13.7060 |
| 07/21/2026 16:25 | 72 | 13.7060 |
| 07/21/2026 16:25 | 222 | 13.7060 |
| 07/21/2026 16:25 | 445 | 13.7060 |
| 07/21/2026 16:25 | 445 | 13.7080 |
| 07/21/2026 16:25 | 14 | 13.7080 |
| 07/21/2026 16:25 | 686 | 13.7080 |
| 07/21/2026 16:25 | 222 | 13.7060 |
| 07/21/2026 16:25 | 445 | 13.7060 |
| 07/21/2026 16:25 | 639 | 13.7060 |
| 07/21/2026 16:25 | 684 | 13.7060 |
| 07/21/2026 16:25 | 72 | 13.7080 |
| 07/21/2026 16:25 | 678 | 13.7080 |
| 07/21/2026 16:25 | 445 | 13.7080 |
| 07/21/2026 16:25 | 378 | 13.7080 |
| 07/21/2026 16:25 | 853 | 13.7100 |
| 07/21/2026 16:25 | 689 | 13.7100 |
| 07/21/2026 16:25 | 673 | 13.7100 |
| 07/21/2026 16:25 | 72 | 13.7100 |
| 07/21/2026 16:25 | 148 | 13.7100 |
| 07/21/2026 16:25 | 16 | 13.7100 |
| 07/21/2026 16:25 | 277 | 13.7100 |
| 07/21/2026 16:25 | 445 | 13.7100 |
| 07/21/2026 16:25 | 691 | 13.7120 |
| 07/21/2026 16:25 | 16 | 13.7120 |
| 07/21/2026 16:25 | 445 | 13.7100 |
| 07/21/2026 16:25 | 698 | 13.7100 |
| 07/21/2026 16:25 | 214 | 13.7100 |
| 07/21/2026 16:25 | 156 | 13.7140 |
| 07/21/2026 16:25 | 691 | 13.7120 |
| 07/21/2026 16:25 | 445 | 13.7120 |
| 07/21/2026 16:25 | 156 | 13.7120 |
| 07/21/2026 16:25 | 156 | 13.7140 |
| 07/21/2026 16:25 | 653 | 13.7140 |
| 07/21/2026 16:25 | 693 | 13.7140 |
| 07/21/2026 16:25 | 220 | 13.7140 |
| 07/21/2026 16:25 | 72 | 13.7140 |
| 07/21/2026 16:25 | 400 | 13.7140 |
| 07/21/2026 16:25 | 445 | 13.7140 |
| 07/21/2026 16:25 | 696 | 13.7160 |
| 07/21/2026 16:25 | 853 | 13.7160 |
| 07/21/2026 16:25 | 623 | 13.7160 |
| 07/21/2026 16:25 | 689 | 13.7160 |
| 07/21/2026 16:25 | 72 | 13.7160 |
| 07/21/2026 16:25 | 222 | 13.7160 |
| 07/21/2026 16:25 | 156 | 13.7180 |
| 07/21/2026 16:25 | 597 | 13.7180 |
| 07/21/2026 16:25 | 580 | 13.7180 |
| 07/21/2026 16:25 | 406 | 13.7180 |
| 07/21/2026 16:25 | 698 | 13.7180 |
| 07/21/2026 16:25 | 666 | 13.7180 |
| 07/21/2026 16:25 | 377 | 13.7180 |
| 07/21/2026 16:25 | 568 | 13.7200 |
| 07/21/2026 16:25 | 72 | 13.7200 |
| 07/21/2026 16:25 | 262 | 13.7200 |
| 07/21/2026 16:25 | 703 | 13.7220 |
| 07/21/2026 16:25 | 72 | 13.7220 |
| 07/21/2026 16:25 | 255 | 13.7220 |
| 07/21/2026 16:25 | 163 | 13.7240 |
| 07/21/2026 16:25 | 220 | 13.7240 |
| 07/21/2026 16:25 | 163 | 13.7280 |
| 07/21/2026 16:25 | 311 | 13.7280 |
| 07/21/2026 16:25 | 237 | 13.7280 |
| 07/21/2026 16:25 | 163 | 13.7280 |
| 07/21/2026 16:25 | 100 | 13.7260 |
| 07/21/2026 16:25 | 100 | 13.7260 |
| 07/21/2026 16:25 | 708 | 13.7260 |
| 07/21/2026 16:25 | 293 | 13.7280 |
| 07/21/2026 16:25 | 57 | 13.7240 |
| 07/21/2026 16:25 | 163 | 13.7240 |
| 07/21/2026 16:25 | 0.1814 | 13.7260 |
| 07/21/2026 16:25 | 163 | 13.7220 |
| 07/21/2026 16:25 | 135 | 13.7220 |
| 07/21/2026 16:25 | 262 | 13.7220 |
| 07/21/2026 16:25 | 1.4502 | 13.7220 |
| 07/21/2026 16:25 | 701 | 13.7200 |
| 07/21/2026 16:25 | 3.6256 | 13.7220 |
| 07/21/2026 16:25 | 57 | 13.7140 |
| 07/21/2026 16:25 | 117 | 13.7140 |
| 07/21/2026 16:25 | 417 | 13.7120 |
| 07/21/2026 16:24 | 10.3967 | 13.7120 |
| 07/21/2026 16:24 | 0.943 | 13.7120 |
| 07/21/2026 16:24 | 154 | 13.7120 |
| 07/21/2026 16:24 | 445 | 13.7120 |
| 07/21/2026 16:24 | 691 | 13.7120 |
| 07/21/2026 16:24 | 800 | 13.7120 |
| 07/21/2026 16:24 | 65 | 13.7120 |
| 07/21/2026 16:24 | 596 | 13.7140 |
| 07/21/2026 16:24 | 204 | 13.7140 |
| 07/21/2026 16:24 | 0.0933 | 13.7180 |
| 07/21/2026 16:24 | 0.11 | 13.7180 |
| 07/21/2026 16:24 | 93 | 13.7140 |
| 07/21/2026 16:24 | 127 | 13.7140 |
| 07/21/2026 16:24 | 685 | 13.7140 |
| 07/21/2026 16:24 | 25 | 13.7140 |
| 07/21/2026 16:24 | 55 | 13.7140 |
| 07/21/2026 16:24 | 148 | 13.7140 |
| 07/21/2026 16:24 | 572 | 13.7140 |
| 07/21/2026 16:24 | 154 | 13.7160 |
| 07/21/2026 16:24 | 445 | 13.7160 |
| 07/21/2026 16:24 | 445 | 13.7160 |
| 07/21/2026 16:24 | 35 | 13.7140 |
| 07/21/2026 16:23 | 165 | 13.7140 |
| 07/21/2026 16:23 | 241 | 13.7120 |
| 07/21/2026 16:23 | 52 | 13.7120 |
| 07/21/2026 16:23 | 4 | 13.7120 |
| 07/21/2026 16:23 | 4 | 13.7120 |
| 07/21/2026 16:23 | 16 | 13.7120 |
| 07/21/2026 16:23 | 16 | 13.7120 |
| 07/21/2026 16:23 | 36.705 | 13.7100 |
| 07/21/2026 16:23 | 36.2821 | 13.7120 |
| 07/21/2026 16:23 | 250 | 13.7120 |
| 07/21/2026 16:23 | 15 | 13.7120 |
| 07/21/2026 16:23 | 55 | 13.7120 |
| 07/21/2026 16:23 | 125 | 13.7100 |
| 07/21/2026 16:23 | 0.8409 | 13.7080 |
| 07/21/2026 16:23 | 0.8716 | 13.7100 |
| 07/21/2026 16:23 | 1.4515 | 13.7100 |
| 07/21/2026 16:23 | 270 | 13.7080 |
| 07/21/2026 16:23 | 5 | 13.7080 |
| 07/21/2026 16:23 | 0.1926 | 13.7080 |
| 07/21/2026 16:23 | 101 | 13.70314 |
| 07/21/2026 16:23 | 350 | 13.7050 |
| 07/21/2026 16:23 | 0.1241 | 13.7040 |
| 07/21/2026 16:23 | 0.4924 | 13.7080 |
| 07/21/2026 16:23 | 5 | 13.7020 |
| 07/21/2026 16:23 | 36 | 13.70399 |
| 07/21/2026 16:23 | 412 | 13.7060 |
| 07/21/2026 16:23 | 263 | 13.7060 |
| 07/21/2026 16:23 | 400 | 13.7060 |
| 07/21/2026 16:23 | 56 | 13.7040 |
| 07/21/2026 16:23 | 354 | 13.7030 |
| 07/21/2026 16:23 | 0.3776 | 13.7040 |
| 07/21/2026 16:22 | 0.9234 | 13.7000 |
| 07/21/2026 16:22 | 0.365 | 13.7000 |
| 07/21/2026 16:22 | 1.0887 | 13.7040 |
| 07/21/2026 16:22 | 275 | 13.7020 |
| 07/21/2026 16:22 | 0.2807 | 13.7020 |
| 07/21/2026 16:22 | 0.763 | 13.7020 |
| 07/21/2026 16:22 | 14.5213 | 13.7040 |
| 07/21/2026 16:22 | 0.073 | 13.7020 |
| 07/21/2026 16:22 | 103 | 13.7040 |
| 07/21/2026 16:22 | 275 | 13.7040 |
| 07/21/2026 16:22 | 275 | 13.7040 |
| 07/21/2026 16:22 | 0.6296 | 13.7080 |
| 07/21/2026 16:22 | 88 | 13.7102 |
| 07/21/2026 16:22 | 1.3953 | 13.7060 |
| 07/21/2026 16:22 | 42.6984 | 13.7120 |
| 07/21/2026 16:22 | 163 | 13.7120 |
| 07/21/2026 16:22 | 163 | 13.7120 |
| 07/21/2026 16:22 | 138 | 13.7120 |
| 07/21/2026 16:22 | 150.5701 | 13.7160 |
| 07/21/2026 16:22 | 693 | 13.7140 |
| 07/21/2026 16:22 | 178 | 13.7120 |
| 07/21/2026 16:22 | 0.3855 | 13.7080 |
| 07/21/2026 16:22 | 163 | 13.7080 |
| 07/21/2026 16:22 | 275 | 13.7080 |
| 07/21/2026 16:21 | 10.8862 | 13.7100 |
| 07/21/2026 16:21 | 1.553 | 13.7060 |
| 07/21/2026 16:21 | 55 | 13.7080 |
| 07/21/2026 16:21 | 552 | 13.7100 |
| 07/21/2026 16:21 | 368 | 13.71669 |
| 07/21/2026 16:21 | 100 | 13.71236 |
| 07/21/2026 16:21 | 0.1239 | 13.7160 |
| 07/21/2026 16:21 | 364.5378 | 13.7160 |
| 07/21/2026 16:21 | 0.4366 | 13.7200 |
| 07/21/2026 16:21 | 0.1815 | 13.7200 |
| 07/21/2026 16:21 | 0.3659 | 13.7200 |
| 07/21/2026 16:21 | 220 | 13.7180 |
| 07/21/2026 16:21 | 150 | 13.7160 |
| 07/21/2026 16:21 | 696 | 13.7160 |
| 07/21/2026 16:21 | 313 | 13.7160 |
| 07/21/2026 16:21 | 33 | 13.7160 |
| 07/21/2026 16:21 | 0.1575 | 13.7160 |
| 07/21/2026 16:21 | 144 | 13.71766 |
| 07/21/2026 16:20 | 72.9911 | 13.7140 |
| 07/21/2026 16:20 | 807 | 13.7200 |
| 07/21/2026 16:20 | 558 | 13.7200 |
| 07/21/2026 16:20 | 487 | 13.7220 |
| 07/21/2026 16:20 | 765 | 13.7220 |
| 07/21/2026 16:20 | 44 | 13.7220 |
| 07/21/2026 16:20 | 339 | 13.7220 |
| 07/21/2026 16:20 | 290 | 13.7220 |
| 07/21/2026 16:20 | 3.3955 | 13.7240 |
| 07/21/2026 16:20 | 1.1105 | 13.7240 |
| 07/21/2026 16:20 | 0.8409 | 13.7240 |
| 07/21/2026 16:20 | 0.3702 | 13.7240 |
| 07/21/2026 16:20 | 20 | 13.7180 |
| 07/21/2026 16:20 | 2.2217 | 13.7180 |
| 07/21/2026 16:20 | 0.7251 | 13.7220 |
| 07/21/2026 16:20 | 2.8997 | 13.7220 |
| 07/21/2026 16:20 | 3 | 13.7140 |
| 07/21/2026 16:20 | 0.0729 | 13.7140 |
| 07/21/2026 16:20 | 1360 | 13.7160 |
| 07/21/2026 16:20 | 720 | 13.7160 |
| 07/21/2026 16:20 | 0.4288 | 13.7140 |
| 07/21/2026 16:20 | 375 | 13.7140 |
| 07/21/2026 16:20 | 683 | 13.7140 |
| 07/21/2026 16:20 | 374 | 13.7140 |
| 07/21/2026 16:20 | 445 | 13.7140 |
| 07/21/2026 16:20 | 460 | 13.7120 |
| 07/21/2026 16:20 | 153 | 13.7120 |
| 07/21/2026 16:20 | 59 | 13.7120 |
| 07/21/2026 16:20 | 0.4406 | 13.7080 |
| 07/21/2026 16:20 | 0.074 | 13.7080 |
| 07/21/2026 16:20 | 0.2173 | 13.7120 |
| 07/21/2026 16:19 | 0.5003 | 13.7120 |
| 07/21/2026 16:19 | 129 | 13.7100 |
| 07/21/2026 16:19 | 23 | 13.70752 |
| 07/21/2026 16:19 | 0.4487 | 13.7060 |
| 07/21/2026 16:19 | 0.1554 | 13.7100 |
| 07/21/2026 16:19 | 1228 | 13.7080 |
| 07/21/2026 16:19 | 106 | 13.7060 |
| 07/21/2026 16:19 | 18.6891 | 13.7080 |
| 07/21/2026 16:19 | 0.073 | 13.7060 |
| 07/21/2026 16:19 | 12.5551 | 13.7100 |
| 07/21/2026 16:19 | 277.5421 | 13.7100 |
| 07/21/2026 16:19 | 2.5106 | 13.7100 |
| 07/21/2026 16:19 | 163 | 13.7100 |
| 07/21/2026 16:19 | 648 | 13.7100 |
| 07/21/2026 16:19 | 163 | 13.7100 |
| 07/21/2026 16:19 | 165 | 13.7080 |
| 07/21/2026 16:19 | 163 | 13.7080 |
| 07/21/2026 16:19 | 143 | 13.7080 |
| 07/21/2026 16:19 | 651 | 13.7080 |
| 07/21/2026 16:19 | 0.0751 | 13.7100 |
| 07/21/2026 16:19 | 605 | 13.7060 |
| 07/21/2026 16:19 | 546 | 13.7060 |
| 07/21/2026 16:19 | 422 | 13.7080 |
| 07/21/2026 16:19 | 107 | 13.7120 |
| 07/21/2026 16:19 | 220 | 13.7120 |
| 07/21/2026 16:19 | 445 | 13.7120 |
| 07/21/2026 16:19 | 55 | 13.7120 |
| 07/21/2026 16:19 | 65 | 13.7120 |
| 07/21/2026 16:19 | 155 | 13.7120 |
| 07/21/2026 16:18 | 29 | 13.7140 |
| 07/21/2026 16:18 | 495 | 13.7140 |
| 07/21/2026 16:18 | 220 | 13.7140 |
| 07/21/2026 16:18 | 144 | 13.7140 |
| 07/21/2026 16:18 | 0.2515 | 13.7180 |
| 07/21/2026 16:18 | 0.1013 | 13.7160 |
| 07/21/2026 16:18 | 262 | 13.7160 |
| 07/21/2026 16:18 | 445 | 13.7160 |
| 07/21/2026 16:18 | 163 | 13.7160 |
| 07/21/2026 16:18 | 445 | 13.7160 |
| 07/21/2026 16:18 | 0.078 | 13.7180 |
| 07/21/2026 16:18 | 51 | 13.7140 |
| 07/21/2026 16:18 | 165 | 13.7140 |
| 07/21/2026 16:18 | 162 | 13.7140 |
| 07/21/2026 16:18 | 220 | 13.7140 |
| 07/21/2026 16:18 | 163 | 13.7140 |
| 07/21/2026 16:18 | 1065 | 13.7100 |
| 07/21/2026 16:18 | 531 | 13.7080 |
| 07/21/2026 16:18 | 36.2927 | 13.7080 |
| 07/21/2026 16:18 | 99 | 13.7060 |
| 07/21/2026 16:18 | 1.0728 | 13.7040 |
| 07/21/2026 16:18 | 72 | 13.7060 |
| 07/21/2026 16:18 | 163 | 13.7060 |
| 07/21/2026 16:18 | 295 | 13.7060 |
| 07/21/2026 16:18 | 91 | 13.7060 |
| 07/21/2026 16:18 | 370 | 13.7060 |
| 07/21/2026 16:18 | 818 | 13.7060 |
| 07/21/2026 16:18 | 457 | 13.7060 |
| 07/21/2026 16:18 | 137 | 13.7040 |
| 07/21/2026 16:18 | 263 | 13.7040 |
| 07/21/2026 16:18 | 72 | 13.7040 |
| 07/21/2026 16:18 | 163 | 13.7040 |
| 07/21/2026 16:18 | 408 | 13.7040 |
| 07/21/2026 16:18 | 273 | 13.7040 |
| 07/21/2026 16:18 | 220 | 13.7040 |
| 07/21/2026 16:18 | 156 | 13.7040 |
| 07/21/2026 16:18 | 445 | 13.7040 |
| 07/21/2026 16:18 | 1073 | 13.7000 |
| 07/21/2026 16:18 | 722 | 13.7000 |
| 07/21/2026 16:18 | 394 | 13.7000 |
| 07/21/2026 16:18 | 72 | 13.7000 |
| 07/21/2026 16:18 | 2004 | 13.7000 |
| 07/21/2026 16:18 | 156 | 13.7000 |
| 07/21/2026 16:18 | 581 | 13.7000 |
| 07/21/2026 16:18 | 370 | 13.7000 |
| 07/21/2026 16:18 | 672 | 13.7000 |
| 07/21/2026 16:18 | 156 | 13.7000 |
| 07/21/2026 16:18 | 72 | 13.7000 |
| 07/21/2026 16:18 | 163 | 13.7020 |
| 07/21/2026 16:18 | 163 | 13.7020 |
| 07/21/2026 16:18 | 315 | 13.7020 |
| 07/21/2026 16:18 | 163 | 13.7000 |
| 07/21/2026 16:18 | 1299 | 13.7000 |
| 07/21/2026 16:18 | 2004 | 13.7000 |
| 07/21/2026 16:18 | 132 | 13.7020 |
| 07/21/2026 16:18 | 1.2651 | 13.6980 |
| 07/21/2026 16:18 | 163 | 13.7000 |
| 07/21/2026 16:18 | 163 | 13.7020 |
| 07/21/2026 16:18 | 220 | 13.7000 |
| 07/21/2026 16:18 | 163 | 13.7000 |
| 07/21/2026 16:18 | 366 | 13.7000 |
| 07/21/2026 16:18 | 72 | 13.7020 |
| 07/21/2026 16:18 | 115 | 13.7020 |
| 07/21/2026 16:18 | 163 | 13.7020 |
| 07/21/2026 16:18 | 220 | 13.7020 |
| 07/21/2026 16:18 | 100 | 13.7020 |
| 07/21/2026 16:18 | 1085 | 13.7040 |
| 07/21/2026 16:18 | 100 | 13.7020 |
| 07/21/2026 16:18 | 583 | 13.7020 |
| 07/21/2026 16:18 | 63 | 13.7020 |
| 07/21/2026 16:18 | 109 | 13.7020 |
| 07/21/2026 16:18 | 27 | 13.7000 |
| 07/21/2026 16:18 | 72 | 13.7000 |
| 07/21/2026 16:18 | 1275 | 13.7000 |
| 07/21/2026 16:18 | 126 | 13.69905 |
| 07/21/2026 16:18 | 55 | 13.6980 |
| 07/21/2026 16:18 | 8 | 13.6980 |
| 07/21/2026 16:18 | 1 | 13.6980 |
| 07/21/2026 16:18 | 55 | 13.6980 |
| 07/21/2026 16:17 | 455 | 13.7000 |
| 07/21/2026 16:17 | 163 | 13.7000 |
| 07/21/2026 16:17 | 583 | 13.7020 |
| 07/21/2026 16:17 | 467 | 13.7040 |
| 07/21/2026 16:17 | 101 | 13.7040 |
| 07/21/2026 16:17 | 377 | 13.7040 |
| 07/21/2026 16:17 | 644 | 13.7040 |
| 07/21/2026 16:17 | 585 | 13.7040 |
| 07/21/2026 16:17 | 452 | 13.7040 |
| 07/21/2026 16:17 | 159 | 13.7020 |
| 07/21/2026 16:17 | 1201 | 13.7000 |
| 07/21/2026 16:17 | 50 | 13.7000 |
| 07/21/2026 16:17 | 48 | 13.7000 |
| 07/21/2026 16:17 | 452 | 13.7000 |
| 07/21/2026 16:17 | 581 | 13.7000 |
| 07/21/2026 16:17 | 263 | 13.7000 |
| 07/21/2026 16:17 | 72 | 13.7000 |
| 07/21/2026 16:17 | 410 | 13.7020 |
| 07/21/2026 16:17 | 114 | 13.7000 |
| 07/21/2026 16:17 | 1045 | 13.7000 |
| 07/21/2026 16:17 | 31.7448 | 13.6980 |
| 07/21/2026 16:17 | 0.3335 | 13.6980 |
| 07/21/2026 16:17 | 0.7264 | 13.6980 |
| 07/21/2026 16:17 | 200 | 13.69705 |
| 07/21/2026 16:17 | 53 | 13.6960 |
| 07/21/2026 16:17 | 165 | 13.6960 |
| 07/21/2026 16:17 | 112 | 13.6960 |
| 07/21/2026 16:17 | 333 | 13.6960 |
| 07/21/2026 16:17 | 32 | 13.6960 |
| 07/21/2026 16:17 | 480 | 13.6960 |
| 07/21/2026 16:17 | 238 | 13.6980 |
| 07/21/2026 16:17 | 591 | 13.6980 |
| 07/21/2026 16:17 | 41 | 13.6960 |
| 07/21/2026 16:17 | 0.9271 | 13.6980 |
| 07/21/2026 16:17 | 2922 | 13.6961 |
| 07/21/2026 16:17 | 4.2654 | 13.6980 |
| 07/21/2026 16:16 | 145.2891 | 13.6980 |
| 07/21/2026 16:16 | 0.073 | 13.6920 |
| 07/21/2026 16:16 | 0.0524 | 13.6940 |
| 07/21/2026 16:16 | 0.0534 | 13.6940 |
| 07/21/2026 16:16 | 0.1137 | 13.6940 |
| 07/21/2026 16:16 | 0.0524 | 13.6940 |
| 07/21/2026 16:16 | 0.0524 | 13.6940 |
| 07/21/2026 16:16 | 0.3271 | 13.6980 |
| 07/21/2026 16:16 | 0.4665 | 13.6980 |
| 07/21/2026 16:16 | 445 | 13.6940 |
| 07/21/2026 16:16 | 135 | 13.6940 |
| 07/21/2026 16:16 | 217.9787 | 13.6940 |
| 07/21/2026 16:16 | 0.2525 | 13.6920 |
| 07/21/2026 16:16 | 0.2467 | 13.6900 |
| 07/21/2026 16:16 | 1.0868 | 13.6900 |
| 07/21/2026 16:16 | 0.2468 | 13.6900 |
| 07/21/2026 16:16 | 1.0896 | 13.6900 |
| 07/21/2026 16:16 | 167 | 13.6920 |
| 07/21/2026 16:16 | 0.073 | 13.6940 |
| 07/21/2026 16:16 | 276 | 13.6940 |
| 07/21/2026 16:16 | 1.5449 | 13.6920 |
| 07/21/2026 16:16 | 445 | 13.6960 |
| 07/21/2026 16:16 | 275 | 13.6960 |
| 07/21/2026 16:16 | 147 | 13.6960 |
| 07/21/2026 16:16 | 1.4607 | 13.6920 |
| 07/21/2026 16:16 | 163 | 13.6960 |
| 07/21/2026 16:16 | 149 | 13.6960 |
| 07/21/2026 16:16 | 297 | 13.6960 |
| 07/21/2026 16:16 | 161 | 13.6960 |
| 07/21/2026 16:16 | 33 | 13.6940 |
| 07/21/2026 16:16 | 178 | 13.6940 |
| 07/21/2026 16:16 | 72 | 13.6920 |
| 07/21/2026 16:16 | 72 | 13.6920 |
| 07/21/2026 16:16 | 573 | 13.6920 |
| 07/21/2026 16:16 | 445 | 13.6920 |
| 07/21/2026 16:16 | 166 | 13.6920 |
| 07/21/2026 16:15 | 586 | 13.6920 |
| 07/21/2026 16:15 | 5.3264 | 13.6960 |
| 07/21/2026 16:15 | 76 | 13.6941 |
| 07/21/2026 16:15 | 150 | 13.6960 |
| 07/21/2026 16:15 | 0.1037 | 13.6940 |
| 07/21/2026 16:15 | 213 | 13.6980 |
| 07/21/2026 16:15 | 4 | 13.6960 |
| 07/21/2026 16:15 | 577 | 13.6960 |
| 07/21/2026 16:15 | 326 | 13.6980 |
| 07/21/2026 16:15 | 25 | 13.6980 |
| 07/21/2026 16:15 | 992 | 13.69636 |
| 07/21/2026 16:15 | 671 | 13.7000 |
| 07/21/2026 16:15 | 628 | 13.7000 |
| 07/21/2026 16:15 | 932 | 13.7000 |
| 07/21/2026 16:15 | 367 | 13.7000 |
| 07/21/2026 16:15 | 1299 | 13.7000 |
| 07/21/2026 16:15 | 133 | 13.7000 |
| 07/21/2026 16:15 | 1299 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 694 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7020 |
| 07/21/2026 16:15 | 583 | 13.7020 |
| 07/21/2026 16:15 | 581 | 13.7000 |
| 07/21/2026 16:15 | 152 | 13.7000 |
| 07/21/2026 16:15 | 1006 | 13.7000 |
| 07/21/2026 16:15 | 293 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 1299 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 583 | 13.7020 |
| 07/21/2026 16:15 | 109 | 13.7020 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 128 | 13.7000 |
| 07/21/2026 16:15 | 581 | 13.7000 |
| 07/21/2026 16:15 | 662 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 144 | 13.7020 |
| 07/21/2026 16:15 | 583 | 13.7020 |
| 07/21/2026 16:15 | 156 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 581 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 275 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 664 | 13.7020 |
| 07/21/2026 16:15 | 583 | 13.7020 |
| 07/21/2026 16:15 | 336 | 13.7020 |
| 07/21/2026 16:15 | 151 | 13.7020 |
| 07/21/2026 16:15 | 275 | 13.7000 |
| 07/21/2026 16:15 | 394 | 13.7000 |
| 07/21/2026 16:15 | 156 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 131 | 13.7000 |
| 07/21/2026 16:15 | 671 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 662 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 581 | 13.7000 |
| 07/21/2026 16:15 | 440 | 13.7000 |
| 07/21/2026 16:15 | 583 | 13.7020 |
| 07/21/2026 16:15 | 664 | 13.7020 |
| 07/21/2026 16:15 | 445 | 13.7020 |
| 07/21/2026 16:15 | 445 | 13.7020 |
| 07/21/2026 16:15 | 151 | 13.7020 |
| 07/21/2026 16:15 | 275 | 13.7040 |
| 07/21/2026 16:15 | 385 | 13.7040 |
| 07/21/2026 16:15 | 1067 | 13.7000 |
| 07/21/2026 16:15 | 72 | 13.7000 |
| 07/21/2026 16:15 | 581 | 13.7000 |
| 07/21/2026 16:15 | 347 | 13.7000 |
| 07/21/2026 16:15 | 160 | 13.6980 |
| 07/21/2026 16:15 | 546 | 13.6980 |
| 07/21/2026 16:15 | 1299 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 581 | 13.7000 |
| 07/21/2026 16:15 | 163 | 13.7000 |
| 07/21/2026 16:15 | 380 | 13.7000 |
| 07/21/2026 16:15 | 445 | 13.7000 |
| 07/21/2026 16:15 | 60 | 13.7000 |
| 07/21/2026 16:14 | 611 | 13.7000 |
| 07/21/2026 16:14 | 535 | 13.7000 |
| 07/21/2026 16:14 | 49 | 13.7000 |
| 07/21/2026 16:14 | 583 | 13.7020 |
| 07/21/2026 16:14 | 366 | 13.7020 |
| 07/21/2026 16:14 | 23 | 13.69612 |
| 07/21/2026 16:14 | 108 | 13.7080 |
| 07/21/2026 16:14 | 1.8532 | 13.7060 |
| 07/21/2026 16:14 | 1014 | 13.7000 |
| 07/21/2026 16:14 | 285 | 13.7000 |
| 07/21/2026 16:14 | 275 | 13.7000 |
| 07/21/2026 16:14 | 153 | 13.7020 |
| 07/21/2026 16:14 | 55 | 13.7040 |
| 07/21/2026 16:14 | 220 | 13.7040 |
| 07/21/2026 16:14 | 11 | 13.7040 |
| 07/21/2026 16:14 | 110 | 13.7040 |
| 07/21/2026 16:14 | 170 | 13.7040 |
| 07/21/2026 16:14 | 275 | 13.7040 |
| 07/21/2026 16:14 | 148 | 13.7060 |
| 07/21/2026 16:14 | 275 | 13.7060 |
| 07/21/2026 16:14 | 110 | 13.7060 |
| 07/21/2026 16:14 | 275 | 13.7060 |
| 07/21/2026 16:14 | 275 | 13.7060 |
| 07/21/2026 16:14 | 800 | 13.7080 |
| 07/21/2026 16:14 | 41 | 13.7020 |
| 07/21/2026 16:14 | 110 | 13.7020 |
| 07/21/2026 16:14 | 275 | 13.7020 |
| 07/21/2026 16:14 | 71 | 13.7020 |
| 07/21/2026 16:14 | 71 | 13.7020 |
| 07/21/2026 16:14 | 14 | 13.6940 |
| 07/21/2026 16:14 | 441 | 13.69753 |
| 07/21/2026 16:14 | 257 | 13.69836 |
| 07/21/2026 16:14 | 56 | 13.6974 |
| 07/21/2026 16:14 | 165 | 13.7000 |
| 07/21/2026 16:14 | 220 | 13.7000 |
| 07/21/2026 16:14 | 6.5384 | 13.6960 |
| 07/21/2026 16:14 | 114 | 13.6980 |
| 07/21/2026 16:14 | 445 | 13.6980 |
| 07/21/2026 16:14 | 445 | 13.6980 |
| 07/21/2026 16:14 | 629 | 13.6980 |
| 07/21/2026 16:14 | 651 | 13.7000 |
| 07/21/2026 16:14 | 581 | 13.7000 |
| 07/21/2026 16:14 | 100 | 13.7000 |
| 07/21/2026 16:14 | 435 | 13.7000 |
| 07/21/2026 16:14 | 117 | 13.7000 |
| 07/21/2026 16:14 | 487 | 13.7000 |
| 07/21/2026 16:14 | 268 | 13.7000 |
| 07/21/2026 16:14 | 163 | 13.7020 |
| 07/21/2026 16:14 | 994 | 13.7020 |
| 07/21/2026 16:14 | 865 | 13.7020 |
| 07/21/2026 16:14 | 500 | 13.7020 |
| 07/21/2026 16:14 | 465 | 13.7040 |
| 07/21/2026 16:14 | 142 | 13.7060 |
| 07/21/2026 16:14 | 87 | 13.7060 |
| 07/21/2026 16:14 | 92 | 13.7060 |
| 07/21/2026 16:13 | 1.3534 | 13.7040 |
| 07/21/2026 16:13 | 363 | 13.7040 |
| 07/21/2026 16:13 | 220 | 13.7040 |
| 07/21/2026 16:13 | 163 | 13.7040 |
| 07/21/2026 16:13 | 130 | 13.7040 |
| 07/21/2026 16:13 | 688 | 13.7060 |
| 07/21/2026 16:13 | 150 | 13.7060 |
| 07/21/2026 16:13 | 18.149 | 13.7060 |
| 07/21/2026 16:13 | 78 | 13.7020 |
| 07/21/2026 16:13 | 14 | 13.7020 |
| 07/21/2026 16:13 | 114 | 13.7020 |
| 07/21/2026 16:13 | 105 | 13.7020 |
| 07/21/2026 16:13 | 117 | 13.7000 |
| 07/21/2026 16:13 | 2.02 | 13.6980 |
| 07/21/2026 16:13 | 230 | 13.6980 |
| 07/21/2026 16:13 | 258 | 13.6970 |
| 07/21/2026 16:13 | 117 | 13.6980 |
| 07/21/2026 16:13 | 1.5257 | 13.7020 |
| 07/21/2026 16:13 | 275 | 13.7000 |
| 07/21/2026 16:13 | 59 | 13.7000 |
| 07/21/2026 16:12 | 0.0821 | 13.6980 |
| 07/21/2026 16:12 | 0.082 | 13.6980 |
| 07/21/2026 16:12 | 0.0814 | 13.6980 |
| 07/21/2026 16:12 | 0.082 | 13.6980 |
| 07/21/2026 16:12 | 0.0822 | 13.6980 |
| 07/21/2026 16:12 | 0.0813 | 13.6980 |
| 07/21/2026 16:12 | 0.082 | 13.6980 |
| 07/21/2026 16:12 | 0.082 | 13.6980 |
| 07/21/2026 16:12 | 0.0821 | 13.6980 |
| 07/21/2026 16:12 | 0.0814 | 13.6980 |
| 07/21/2026 16:12 | 0.0813 | 13.6980 |
| 07/21/2026 16:12 | 0.0821 | 13.6980 |
| 07/21/2026 16:12 | 0.1627 | 13.6980 |
| 07/21/2026 16:12 | 0.0814 | 13.6980 |
| 07/21/2026 16:12 | 0.0813 | 13.6980 |
| 07/21/2026 16:12 | 0.0814 | 13.6980 |
| 07/21/2026 16:12 | 0.0814 | 13.6980 |
| 07/21/2026 16:12 | 220 | 13.6980 |
| 07/21/2026 16:12 | 385 | 13.6980 |
| 07/21/2026 16:12 | 35 | 13.6980 |
| 07/21/2026 16:12 | 0.4218 | 13.7020 |
| 07/21/2026 16:12 | 581 | 13.7000 |
| 07/21/2026 16:12 | 440 | 13.7021 |
| 07/21/2026 16:12 | 35 | 13.6980 |
| 07/21/2026 16:12 | 659 | 13.6980 |
| 07/21/2026 16:12 | 579 | 13.6980 |
| 07/21/2026 16:12 | 163 | 13.6980 |
| 07/21/2026 16:12 | 200 | 13.70439 |
| 07/21/2026 16:12 | 585 | 13.7040 |
| 07/21/2026 16:12 | 394 | 13.7040 |
| 07/21/2026 16:12 | 445 | 13.7040 |
| 07/21/2026 16:12 | 117 | 13.7000 |
| 07/21/2026 16:12 | 17 | 13.70443 |
| 07/21/2026 16:12 | 21 | 13.7040 |
| 07/21/2026 16:12 | 104 | 13.7040 |
| 07/21/2026 16:12 | 226 | 13.7010 |
| 07/21/2026 16:12 | 445 | 13.7020 |
| 07/21/2026 16:12 | 220 | 13.7020 |
| 07/21/2026 16:12 | 220 | 13.7020 |
| 07/21/2026 16:12 | 220 | 13.7000 |
| 07/21/2026 16:12 | 220 | 13.7000 |
| 07/21/2026 16:12 | 127 | 13.7000 |
| 07/21/2026 16:12 | 69 | 13.7000 |
| 07/21/2026 16:12 | 3.6303 | 13.7040 |
| 07/21/2026 16:12 | 2.033 | 13.7040 |
| 07/21/2026 16:12 | 445 | 13.7020 |
| 07/21/2026 16:11 | 0.8543 | 13.6960 |
| 07/21/2026 16:11 | 112 | 13.7000 |
| 07/21/2026 16:11 | 5 | 13.7000 |
| 07/21/2026 16:11 | 8 | 13.7020 |
| 07/21/2026 16:11 | 0.7855 | 13.7020 |
| 07/21/2026 16:11 | 51.0949 | 13.7000 |
| 07/21/2026 16:11 | 0.1212 | 13.7000 |
| 07/21/2026 16:11 | 100 | 13.7000 |
| 07/21/2026 16:11 | 127 | 13.7020 |
| 07/21/2026 16:11 | 165 | 13.6960 |
| 07/21/2026 16:11 | 1016 | 13.70039 |
| 07/21/2026 16:11 | 117 | 13.6960 |
| 07/21/2026 16:11 | 7.2607 | 13.7040 |
| 07/21/2026 16:11 | 0.2189 | 13.7020 |
| 07/21/2026 16:11 | 407 | 13.7000 |
| 07/21/2026 16:11 | 220 | 13.6980 |
| 07/21/2026 16:11 | 163 | 13.6980 |
| 07/21/2026 16:11 | 204 | 13.6980 |
| 07/21/2026 16:11 | 90 | 13.6980 |
| 07/21/2026 16:11 | 146 | 13.6980 |
| 07/21/2026 16:11 | 445 | 13.6980 |
| 07/21/2026 16:11 | 143 | 13.6980 |
| 07/21/2026 16:11 | 104 | 13.6980 |
| 07/21/2026 16:11 | 163 | 13.6980 |
| 07/21/2026 16:11 | 220 | 13.6980 |
| 07/21/2026 16:11 | 172 | 13.6980 |
| 07/21/2026 16:11 | 196 | 13.6980 |
| 07/21/2026 16:11 | 855 | 13.6980 |
| 07/21/2026 16:11 | 1035 | 13.7000 |
| 07/21/2026 16:11 | 1.8156 | 13.6980 |
| 07/21/2026 16:11 | 6 | 13.6960 |
| 07/21/2026 16:11 | 55 | 13.6960 |
| 07/21/2026 16:11 | 200 | 13.6941 |
| 07/21/2026 16:11 | 658 | 13.6881 |
| 07/21/2026 16:10 | 62 | 13.6860 |
| 07/21/2026 16:10 | 144 | 13.6920 |
| 07/21/2026 16:10 | 133 | 13.6900 |
| 07/21/2026 16:10 | 275 | 13.6900 |
| 07/21/2026 16:10 | 117 | 13.6860 |
| 07/21/2026 16:10 | 0.7678 | 13.6880 |
| 07/21/2026 16:10 | 2 | 13.68988 |
| 07/21/2026 16:10 | 3.634 | 13.6900 |
| 07/21/2026 16:10 | 0.1637 | 13.6860 |
| 07/21/2026 16:10 | 608 | 13.6900 |
| 07/21/2026 16:10 | 63 | 13.6900 |
| 07/21/2026 16:10 | 3 | 13.69199 |
| 07/21/2026 16:10 | 32 | 13.6920 |
| 07/21/2026 16:10 | 129 | 13.6920 |
| 07/21/2026 16:10 | 10.3976 | 13.6880 |
| 07/21/2026 16:10 | 10 | 13.6900 |
| 07/21/2026 16:10 | 55 | 13.6900 |
| 07/21/2026 16:10 | 9 | 13.6920 |
| 07/21/2026 16:10 | 843 | 13.6940 |
| 07/21/2026 16:10 | 27 | 13.6940 |
| 07/21/2026 16:10 | 221 | 13.6940 |
| 07/21/2026 16:10 | 456 | 13.6940 |
| 07/21/2026 16:10 | 141 | 13.6940 |
| 07/21/2026 16:10 | 163 | 13.6940 |
| 07/21/2026 16:10 | 75 | 13.6940 |
| 07/21/2026 16:10 | 90 | 13.6940 |
| 07/21/2026 16:10 | 445 | 13.6940 |
| 07/21/2026 16:10 | 47 | 13.6940 |
| 07/21/2026 16:10 | 235 | 13.6940 |
| 07/21/2026 16:10 | 150 | 13.6940 |
| 07/21/2026 16:10 | 165 | 13.6940 |
| 07/21/2026 16:10 | 137 | 13.6920 |
| 07/21/2026 16:10 | 145.3403 | 13.6920 |
| 07/21/2026 16:10 | 38 | 13.6880 |
| 07/21/2026 16:09 | 35 | 13.69388 |
| 07/21/2026 16:09 | 0.0623 | 13.6860 |
| 07/21/2026 16:09 | 2 | 13.69509 |
| 07/21/2026 16:09 | 250 | 13.6909 |
| 07/21/2026 16:09 | 0.3707 | 13.6920 |
| 07/21/2026 16:09 | 24 | 13.6940 |
| 07/21/2026 16:09 | 165 | 13.6940 |
| 07/21/2026 16:09 | 577 | 13.6960 |
| 07/21/2026 16:09 | 220 | 13.6980 |
| 07/21/2026 16:09 | 222.5964 | 13.7000 |
| 07/21/2026 16:09 | 0.2919 | 13.7000 |
| 07/21/2026 16:09 | 0.0861 | 13.7040 |
| 07/21/2026 16:09 | 0.0753 | 13.7020 |
| 07/21/2026 16:09 | 100 | 13.7040 |
| 07/21/2026 16:09 | 168 | 13.7040 |
| 07/21/2026 16:09 | 220 | 13.7020 |
| 07/21/2026 16:09 | 163 | 13.7020 |
| 07/21/2026 16:09 | 163 | 13.7020 |
| 07/21/2026 16:09 | 0.3052 | 13.6960 |
| 07/21/2026 16:09 | 59 | 13.6980 |
| 07/21/2026 16:08 | 2 | 13.7020 |
| 07/21/2026 16:08 | 72 | 13.7020 |
| 07/21/2026 16:08 | 152 | 13.7020 |
| 07/21/2026 16:08 | 410 | 13.7020 |
| 07/21/2026 16:08 | 326 | 13.7020 |
| 07/21/2026 16:08 | 579 | 13.6980 |
| 07/21/2026 16:08 | 500 | 13.6980 |
| 07/21/2026 16:08 | 445 | 13.6980 |
| 07/21/2026 16:08 | 111 | 13.6980 |
| 07/21/2026 16:08 | 173.9512 | 13.6920 |
| 07/21/2026 16:08 | 16.2269 | 13.6940 |
| 07/21/2026 16:08 | 17 | 13.6940 |
| 07/21/2026 16:08 | 165 | 13.6940 |
| 07/21/2026 16:08 | 165 | 13.6940 |
| 07/21/2026 16:08 | 3.7605 | 13.6940 |
| 07/21/2026 16:08 | 0.1538 | 13.6960 |
| 07/21/2026 16:08 | 0.1276 | 13.6960 |
| 07/21/2026 16:08 | 1306 | 13.6921 |
| 07/21/2026 16:08 | 0.1212 | 13.6960 |
| 07/21/2026 16:08 | 350 | 13.6960 |
| 07/21/2026 16:08 | 264 | 13.6960 |
| 07/21/2026 16:08 | 81 | 13.6960 |
| 07/21/2026 16:08 | 1461 | 13.6941 |
| 07/21/2026 16:08 | 611 | 13.6900 |
| 07/21/2026 16:08 | 527 | 13.6920 |
| 07/21/2026 16:08 | 523 | 13.6940 |
| 07/21/2026 16:08 | 163 | 13.6960 |
| 07/21/2026 16:08 | 72 | 13.6960 |
| 07/21/2026 16:08 | 165 | 13.6960 |
| 07/21/2026 16:08 | 445 | 13.6960 |
| 07/21/2026 16:08 | 165 | 13.6980 |
| 07/21/2026 16:08 | 163 | 13.6980 |
| 07/21/2026 16:08 | 644 | 13.6980 |
| 07/21/2026 16:08 | 579 | 13.6980 |
| 07/21/2026 16:08 | 263 | 13.6980 |
| 07/21/2026 16:08 | 308 | 13.6960 |
| 07/21/2026 16:07 | 7 | 13.6960 |
| 07/21/2026 16:07 | 308 | 13.6960 |
| 07/21/2026 16:07 | 112 | 13.6920 |
| 07/21/2026 16:07 | 0.0723 | 13.6920 |
| 07/21/2026 16:07 | 357 | 13.6920 |
| 07/21/2026 16:07 | 0.7267 | 13.6920 |
| 07/21/2026 16:07 | 70 | 13.6820 |
| 07/21/2026 16:07 | 0.2871 | 13.6880 |
| 07/21/2026 16:07 | 43 | 13.6880 |
| 07/21/2026 16:07 | 110 | 13.6880 |
| 07/21/2026 16:07 | 165 | 13.6880 |
| 07/21/2026 16:07 | 5 | 13.6880 |
| 07/21/2026 16:07 | 132 | 13.6880 |
| 07/21/2026 16:07 | 163 | 13.6880 |
| 07/21/2026 16:07 | 201 | 13.6880 |
| 07/21/2026 16:07 | 114 | 13.6880 |
| 07/21/2026 16:07 | 260 | 13.6860 |
| 07/21/2026 16:07 | 565 | 13.6860 |
| 07/21/2026 16:07 | 98 | 13.6860 |
| 07/21/2026 16:07 | 118 | 13.6860 |
| 07/21/2026 16:07 | 216 | 13.6860 |
| 07/21/2026 16:07 | 5 | 13.6900 |
| 07/21/2026 16:07 | 513 | 13.69462 |
| 07/21/2026 16:07 | 62 | 13.6960 |
| 07/21/2026 16:07 | 130 | 13.6960 |
| 07/21/2026 16:06 | 402 | 13.6980 |
| 07/21/2026 16:06 | 660 | 13.6980 |
| 07/21/2026 16:06 | 1 | 13.6980 |
| 07/21/2026 16:06 | 660 | 13.6980 |
| 07/21/2026 16:06 | 220 | 13.6980 |
| 07/21/2026 16:06 | 0.4182 | 13.7020 |
| 07/21/2026 16:06 | 11 | 13.6960 |
| 07/21/2026 16:06 | 110 | 13.6960 |
| 07/21/2026 16:06 | 0.0723 | 13.6960 |
| 07/21/2026 16:06 | 108 | 13.6920 |
| 07/21/2026 16:06 | 52 | 13.6920 |
| 07/21/2026 16:06 | 333 | 13.6920 |
| 07/21/2026 16:06 | 109 | 13.68578 |
| 07/21/2026 16:06 | 163 | 13.6900 |
| 07/21/2026 16:06 | 607 | 13.6880 |
| 07/21/2026 16:06 | 925 | 13.6820 |
| 07/21/2026 16:06 | 2 | 13.68395 |
| 07/21/2026 16:06 | 119 | 13.6840 |
| 07/21/2026 16:06 | 67 | 13.6840 |
| 07/21/2026 16:06 | 280 | 13.6840 |
| 07/21/2026 16:06 | 6 | 13.6840 |
| 07/21/2026 16:06 | 87 | 13.6820 |
| 07/21/2026 16:06 | 0.1893 | 13.6840 |
| 07/21/2026 16:06 | 0.1754 | 13.6800 |
| 07/21/2026 16:06 | 181 | 13.68392 |
| 07/21/2026 16:06 | 0.2887 | 13.6840 |
| 07/21/2026 16:05 | 0.7206 | 13.6800 |
| 07/21/2026 16:05 | 205 | 13.6820 |
| 07/21/2026 16:05 | 1 | 13.68591 |
| 07/21/2026 16:05 | 0.3725 | 13.6840 |
| 07/21/2026 16:05 | 3.839 | 13.6860 |
| 07/21/2026 16:05 | 11 | 13.6800 |
| 07/21/2026 16:05 | 89 | 13.6800 |
| 07/21/2026 16:05 | 471 | 13.6800 |
| 07/21/2026 16:05 | 544 | 13.6800 |
| 07/21/2026 16:05 | 357 | 13.6800 |
| 07/21/2026 16:05 | 357 | 13.6820 |
| 07/21/2026 16:05 | 72 | 13.6820 |
| 07/21/2026 16:05 | 563 | 13.6820 |
| 07/21/2026 16:05 | 8 | 13.6840 |
| 07/21/2026 16:05 | 2.0167 | 13.6860 |
| 07/21/2026 16:05 | 565 | 13.6840 |
| 07/21/2026 16:05 | 633 | 13.6840 |
| 07/21/2026 16:05 | 73 | 13.68636 |
| 07/21/2026 16:05 | 0.8029 | 13.6880 |
| 07/21/2026 16:05 | 1 | 13.68411 |
| 07/21/2026 16:05 | 100 | 13.6860 |
| 07/21/2026 16:05 | 567 | 13.6860 |
| 07/21/2026 16:05 | 0.7268 | 13.6900 |
| 07/21/2026 16:05 | 229 | 13.6880 |
| 07/21/2026 16:05 | 154 | 13.6880 |
| 07/21/2026 16:05 | 100 | 13.6880 |
| 07/21/2026 16:05 | 571 | 13.6900 |
| 07/21/2026 16:05 | 1.0089 | 13.6880 |
| 07/21/2026 16:05 | 341 | 13.6880 |
| 07/21/2026 16:05 | 567 | 13.6860 |
| 07/21/2026 16:05 | 59 | 13.6840 |
| 07/21/2026 16:05 | 301 | 13.6900 |
| 07/21/2026 16:05 | 156 | 13.6900 |
| 07/21/2026 16:05 | 688 | 13.6900 |
| 07/21/2026 16:05 | 72 | 13.6900 |
| 07/21/2026 16:05 | 310 | 13.6900 |
| 07/21/2026 16:05 | 33 | 13.6880 |
| 07/21/2026 16:05 | 203 | 13.6860 |
| 07/21/2026 16:05 | 281 | 13.6860 |
| 07/21/2026 16:05 | 6 | 13.6860 |
| 07/21/2026 16:05 | 73 | 13.6860 |
| 07/21/2026 16:05 | 202 | 13.6860 |
| 07/21/2026 16:05 | 275 | 13.6860 |
| 07/21/2026 16:05 | 130 | 13.6880 |
| 07/21/2026 16:05 | 124 | 13.6900 |
| 07/21/2026 16:05 | 0.2617 | 13.6900 |
| 07/21/2026 16:04 | 0.2177 | 13.6900 |
| 07/21/2026 16:04 | 0.363 | 13.6920 |
| 07/21/2026 16:04 | 0.6142 | 13.6920 |
| 07/21/2026 16:04 | 0.5 | 13.6920 |
| 07/21/2026 16:04 | 0.0913 | 13.6900 |
| 07/21/2026 16:04 | 0.218 | 13.6940 |
| 07/21/2026 16:04 | 0.0731 | 13.6880 |
| 07/21/2026 16:04 | 503 | 13.6920 |
| 07/21/2026 16:04 | 113 | 13.6940 |
| 07/21/2026 16:04 | 0.1876 | 13.6960 |
| 07/21/2026 16:04 | 52 | 13.6928 |
| 07/21/2026 16:04 | 275 | 13.6940 |
| 07/21/2026 16:04 | 344 | 13.6940 |
| 07/21/2026 16:04 | 24 | 13.6940 |
| 07/21/2026 16:04 | 100 | 13.6940 |
| 07/21/2026 16:04 | 2.9064 | 13.6940 |
| 07/21/2026 16:04 | 52 | 13.6940 |
| 07/21/2026 16:04 | 506 | 13.6940 |
| 07/21/2026 16:04 | 100 | 13.6940 |
| 07/21/2026 16:04 | 445 | 13.6960 |
| 07/21/2026 16:04 | 244 | 13.6960 |
| 07/21/2026 16:04 | 124 | 13.6960 |
| 07/21/2026 16:04 | 1600 | 13.6928 |
| 07/21/2026 16:04 | 524 | 13.6940 |
| 07/21/2026 16:04 | 1501 | 13.6940 |
| 07/21/2026 16:04 | 367 | 13.6920 |
| 07/21/2026 16:04 | 163 | 13.6920 |
| 07/21/2026 16:04 | 163 | 13.6900 |
| 07/21/2026 16:04 | 92 | 13.6900 |
| 07/21/2026 16:04 | 124 | 13.6880 |
| 07/21/2026 16:04 | 0.0943 | 13.6820 |
| 07/21/2026 16:04 | 563 | 13.6820 |
| 07/21/2026 16:04 | 439 | 13.6820 |
| 07/21/2026 16:04 | 124 | 13.6820 |
| 07/21/2026 16:04 | 0.1674 | 13.6800 |
| 07/21/2026 16:04 | 62 | 13.6860 |
| 07/21/2026 16:04 | 746 | 13.6860 |
| 07/21/2026 16:04 | 692 | 13.6860 |
| 07/21/2026 16:04 | 87 | 13.6860 |
| 07/21/2026 16:04 | 526 | 13.6840 |
| 07/21/2026 16:04 | 62 | 13.6840 |
| 07/21/2026 16:04 | 6.3973 | 13.6840 |
| 07/21/2026 16:03 | 28 | 13.6820 |
| 07/21/2026 16:03 | 18 | 13.6820 |
| 07/21/2026 16:03 | 23 | 13.6820 |
| 07/21/2026 16:03 | 0.5798 | 13.6800 |
| 07/21/2026 16:03 | 548 | 13.6840 |
| 07/21/2026 16:03 | 60 | 13.6840 |
| 07/21/2026 16:03 | 401 | 13.6840 |
| 07/21/2026 16:03 | 183 | 13.6840 |
| 07/21/2026 16:03 | 3 | 13.68028 |
| 07/21/2026 16:03 | 2 | 13.68031 |
| 07/21/2026 16:03 | 0.9156 | 13.6840 |
| 07/21/2026 16:03 | 7500 | 13.66245 |
| 07/21/2026 16:03 | 283 | 13.6780 |
| 07/21/2026 16:03 | 55 | 13.6780 |
| 07/21/2026 16:03 | 220 | 13.6780 |
| 07/21/2026 16:03 | 10 | 13.6740 |
| 07/21/2026 16:03 | 186 | 13.6740 |
| 07/21/2026 16:03 | 552 | 13.6720 |
| 07/21/2026 16:03 | 595 | 13.6720 |
| 07/21/2026 16:03 | 546 | 13.6660 |
| 07/21/2026 16:03 | 340 | 13.6660 |
| 07/21/2026 16:03 | 105 | 13.6660 |
| 07/21/2026 16:03 | 450 | 13.6660 |
| 07/21/2026 16:03 | 345 | 13.6660 |
| 07/21/2026 16:03 | 100 | 13.6660 |
| 07/21/2026 16:03 | 151 | 13.6660 |
| 07/21/2026 16:03 | 454 | 13.6640 |
| 07/21/2026 16:03 | 153 | 13.6660 |
| 07/21/2026 16:03 | 445 | 13.6660 |
| 07/21/2026 16:03 | 232 | 13.6660 |
| 07/21/2026 16:03 | 7.5 | 13.6600 |
| 07/21/2026 16:03 | 0.117 | 13.6640 |
| 07/21/2026 16:03 | 418 | 13.6620 |
| 07/21/2026 16:03 | 2.4254 | 13.6640 |
| 07/21/2026 16:03 | 307 | 13.6600 |
| 07/21/2026 16:03 | 238 | 13.6620 |
| 07/21/2026 16:03 | 0.3725 | 13.6660 |
| 07/21/2026 16:03 | 8 | 13.6640 |
| 07/21/2026 16:03 | 121 | 13.6640 |
| 07/21/2026 16:03 | 634 | 13.6640 |
| 07/21/2026 16:03 | 37 | 13.6620 |
| 07/21/2026 16:03 | 45 | 13.6620 |
| 07/21/2026 16:03 | 105 | 13.6620 |
| 07/21/2026 16:03 | 44 | 13.6620 |
| 07/21/2026 16:03 | 119 | 13.6620 |
| 07/21/2026 16:03 | 203 | 13.6620 |
| 07/21/2026 16:03 | 27 | 13.6600 |
| 07/21/2026 16:03 | 72 | 13.6600 |
| 07/21/2026 16:03 | 410 | 13.6600 |
| 07/21/2026 16:03 | 542 | 13.6620 |
| 07/21/2026 16:03 | 72 | 13.6620 |
| 07/21/2026 16:03 | 193 | 13.6620 |
| 07/21/2026 16:03 | 547 | 13.6600 |
| 07/21/2026 16:03 | 0.4283 | 13.6600 |
| 07/21/2026 16:03 | 1.6861 | 13.6560 |
| 07/21/2026 16:03 | 617 | 13.6580 |
| 07/21/2026 16:03 | 100 | 13.6580 |
| 07/21/2026 16:03 | 48 | 13.6580 |
| 07/21/2026 16:03 | 1.8539 | 13.6580 |
| 07/21/2026 16:03 | 0.8588 | 13.6580 |
| 07/21/2026 16:03 | 594 | 13.6560 |
| 07/21/2026 16:03 | 100 | 13.6560 |
| 07/21/2026 16:03 | 100 | 13.6580 |
| 07/21/2026 16:03 | 362 | 13.6580 |
| 07/21/2026 16:03 | 109 | 13.6580 |
| 07/21/2026 16:03 | 70 | 13.6580 |
| 07/21/2026 16:03 | 594 | 13.6580 |
| 07/21/2026 16:02 | 5 | 13.6580 |
| 07/21/2026 16:02 | 10.1992 | 13.6580 |
| 07/21/2026 16:02 | 733 | 13.65305 |
| 07/21/2026 16:02 | 163 | 13.6560 |
| 07/21/2026 16:02 | 143 | 13.6560 |
| 07/21/2026 16:02 | 31 | 13.6520 |
| 07/21/2026 16:02 | 7.326 | 13.6500 |
| 07/21/2026 16:02 | 236 | 13.6520 |
| 07/21/2026 16:02 | 220 | 13.6520 |
| 07/21/2026 16:02 | 4 | 13.6540 |
| 07/21/2026 16:02 | 220 | 13.6540 |
| 07/21/2026 16:02 | 144 | 13.6540 |
| 07/21/2026 16:02 | 0.7007 | 13.6560 |
| 07/21/2026 16:02 | 1.4572 | 13.6560 |
| 07/21/2026 16:02 | 35 | 13.6520 |
| 07/21/2026 16:02 | 0.1207 | 13.6500 |
| 07/21/2026 16:02 | 0.2688 | 13.6540 |
| 07/21/2026 16:02 | 85 | 13.6540 |
| 07/21/2026 16:02 | 144 | 13.6540 |
| 07/21/2026 16:02 | 377 | 13.6540 |
| 07/21/2026 16:01 | 4.3599 | 13.6540 |
| 07/21/2026 16:01 | 21 | 13.6568 |
| 07/21/2026 16:01 | 37 | 13.6540 |
| 07/21/2026 16:01 | 101 | 13.6540 |
| 07/21/2026 16:01 | 394 | 13.6540 |
| 07/21/2026 16:01 | 220 | 13.6540 |
| 07/21/2026 16:01 | 98 | 13.6520 |
| 07/21/2026 16:01 | 247 | 13.6520 |
| 07/21/2026 16:01 | 142 | 13.6520 |
| 07/21/2026 16:01 | 247 | 13.6520 |
| 07/21/2026 16:01 | 0.1773 | 13.6500 |
| 07/21/2026 16:01 | 7.2883 | 13.6520 |
| 07/21/2026 16:01 | 0.9345 | 13.6540 |
| 07/21/2026 16:01 | 154 | 13.6520 |
| 07/21/2026 16:01 | 7.6117 | 13.6500 |
| 07/21/2026 16:01 | 137 | 13.6540 |
| 07/21/2026 16:01 | 0.0673 | 13.6540 |
| 07/21/2026 16:01 | 302 | 13.6580 |
| 07/21/2026 16:01 | 20 | 13.6561 |
| 07/21/2026 16:01 | 0.0717 | 13.6560 |
| 07/21/2026 16:01 | 35 | 13.6560 |
| 07/21/2026 16:01 | 117 | 13.6560 |
| 07/21/2026 16:01 | 604 | 13.6560 |
| 07/21/2026 16:01 | 54.7253 | 13.6560 |
| 07/21/2026 16:01 | 11 | 13.6560 |
| 07/21/2026 16:00 | 0.3229 | 13.6560 |
| 07/21/2026 16:00 | 3.6426 | 13.6580 |
| 07/21/2026 16:00 | 307 | 13.6540 |
| 07/21/2026 16:00 | 330 | 13.6540 |
| 07/21/2026 16:00 | 0.7163 | 13.6540 |
| 07/21/2026 16:00 | 1.2136 | 13.6540 |
| 07/21/2026 16:00 | 640 | 13.6560 |
| 07/21/2026 16:00 | 206 | 13.6560 |
| 07/21/2026 16:00 | 44 | 13.6580 |
| 07/21/2026 16:00 | 4 | 13.6620 |
| 07/21/2026 16:00 | 439 | 13.6608 |
| 07/21/2026 16:00 | 445 | 13.6580 |
| 07/21/2026 16:00 | 50 | 13.6640 |
| 07/21/2026 16:00 | 163 | 13.6640 |
| 07/21/2026 16:00 | 49 | 13.6640 |
| 07/21/2026 16:00 | 6.1885 | 13.6640 |
| 07/21/2026 16:00 | 7 | 13.6580 |
| 07/21/2026 16:00 | 55 | 13.6580 |
| 07/21/2026 16:00 | 0.0725 | 13.6600 |
| 07/21/2026 16:00 | 73 | 13.6600 |
| 07/21/2026 16:00 | 510 | 13.6600 |
| 07/21/2026 16:00 | 662 | 13.6600 |
| 07/21/2026 16:00 | 9.6389 | 13.6600 |
| 07/21/2026 16:00 | 0.1054 | 13.6640 |
| 07/21/2026 16:00 | 3 | 13.6620 |
| 07/21/2026 16:00 | 110 | 13.6620 |
| 07/21/2026 16:00 | 15 | 13.6600 |
| 07/21/2026 16:00 | 55 | 13.6600 |
| 07/21/2026 16:00 | 80 | 13.6600 |
| 07/21/2026 15:59 | 0.0732 | 13.6580 |
| 07/21/2026 15:59 | 1.8204 | 13.6620 |
| 07/21/2026 15:59 | 5.3813 | 13.6620 |
| 07/21/2026 15:59 | 0.4573 | 13.6560 |
| 07/21/2026 15:59 | 8 | 13.6580 |
| 07/21/2026 15:59 | 4.7343 | 13.6600 |
| 07/21/2026 15:59 | 220 | 13.6600 |
| 07/21/2026 15:59 | 11 | 13.6600 |
| 07/21/2026 15:59 | 0.1464 | 13.6620 |
| 07/21/2026 15:59 | 619 | 13.6580 |
| 07/21/2026 15:59 | 6 | 13.6540 |
| 07/21/2026 15:59 | 220 | 13.6540 |
| 07/21/2026 15:59 | 330 | 13.6540 |
| 07/21/2026 15:59 | 189 | 13.6560 |
| 07/21/2026 15:59 | 388 | 13.6560 |
| 07/21/2026 15:59 | 684 | 13.6580 |
| 07/21/2026 15:59 | 77 | 13.6580 |
| 07/21/2026 15:59 | 64 | 13.6580 |
| 07/21/2026 15:59 | 181 | 13.6580 |
| 07/21/2026 15:59 | 378 | 13.6580 |
| 07/21/2026 15:59 | 0.2101 | 13.6620 |
| 07/21/2026 15:59 | 0.4854 | 13.6580 |
| 07/21/2026 15:59 | 163 | 13.6580 |
| 07/21/2026 15:59 | 220 | 13.6580 |
| 07/21/2026 15:59 | 163 | 13.6580 |
| 07/21/2026 15:59 | 400 | 13.6581 |
| 07/21/2026 15:59 | 1.6337 | 13.6620 |
| 07/21/2026 15:59 | 4.0156 | 13.6560 |
| 07/21/2026 15:59 | 1.9691 | 13.6560 |
| 07/21/2026 15:59 | 1.8748 | 13.6560 |
| 07/21/2026 15:59 | 0.6858 | 13.6620 |
| 07/21/2026 15:59 | 0.0725 | 13.6600 |
| 07/21/2026 15:59 | 0.1457 | 13.6600 |
| 07/21/2026 15:59 | 116 | 13.6580 |
| 07/21/2026 15:59 | 479 | 13.6560 |
| 07/21/2026 15:58 | 153 | 13.6560 |
| 07/21/2026 15:58 | 144 | 13.6560 |
| 07/21/2026 15:58 | 629 | 13.6560 |
| 07/21/2026 15:58 | 0.495 | 13.6560 |
| 07/21/2026 15:58 | 49 | 13.6520 |
| 07/21/2026 15:58 | 220 | 13.6520 |
| 07/21/2026 15:58 | 220 | 13.6520 |
| 07/21/2026 15:58 | 207 | 13.6500 |
| 07/21/2026 15:58 | 445 | 13.6500 |
| 07/21/2026 15:58 | 22 | 13.6500 |
| 07/21/2026 15:58 | 163 | 13.6500 |
| 07/21/2026 15:58 | 63 | 13.6500 |
| 07/21/2026 15:58 | 100 | 13.6500 |
| 07/21/2026 15:58 | 0.5832 | 13.6500 |
| 07/21/2026 15:58 | 0.984 | 13.6480 |
| 07/21/2026 15:58 | 343 | 13.6500 |
| 07/21/2026 15:58 | 22 | 13.6500 |
| 07/21/2026 15:58 | 55 | 13.6500 |
| 07/21/2026 15:58 | 185 | 13.6480 |
| 07/21/2026 15:58 | 147 | 13.6480 |
| 07/21/2026 15:58 | 445 | 13.6480 |
| 07/21/2026 15:58 | 139 | 13.6480 |
| 07/21/2026 15:58 | 71 | 13.6480 |
| 07/21/2026 15:58 | 71 | 13.6480 |
| 07/21/2026 15:58 | 162 | 13.6460 |
| 07/21/2026 15:58 | 349 | 13.6460 |
| 07/21/2026 15:58 | 7.2915 | 13.6460 |
| 07/21/2026 15:58 | 54 | 13.6520 |
| 07/21/2026 15:58 | 594 | 13.6500 |
| 07/21/2026 15:58 | 306 | 13.6500 |
| 07/21/2026 15:58 | 100 | 13.6500 |
| 07/21/2026 15:58 | 212 | 13.6500 |
| 07/21/2026 15:58 | 650 | 13.6500 |
| 07/21/2026 15:58 | 138 | 13.6500 |
| 07/21/2026 15:58 | 105 | 13.6540 |
| 07/21/2026 15:58 | 163 | 13.6540 |
| 07/21/2026 15:58 | 220 | 13.6520 |
| 07/21/2026 15:58 | 131 | 13.6520 |
| 07/21/2026 15:58 | 163 | 13.6520 |
| 07/21/2026 15:58 | 112 | 13.6520 |
| 07/21/2026 15:58 | 264 | 13.6520 |
| 07/21/2026 15:58 | 1.0204 | 13.6520 |
| 07/21/2026 15:58 | 14.5766 | 13.6520 |
| 07/21/2026 15:58 | 1.8668 | 13.6480 |
| 07/21/2026 15:58 | 0.1091 | 13.6520 |
| 07/21/2026 15:58 | 0.1598 | 13.6460 |
| 07/21/2026 15:58 | 1.2068 | 13.6480 |
| 07/21/2026 15:58 | 21.8649 | 13.6520 |
| 07/21/2026 15:58 | 142 | 13.6500 |
| 07/21/2026 15:58 | 60 | 13.6500 |
| 07/21/2026 15:58 | 59 | 13.6500 |
| 07/21/2026 15:58 | 264 | 13.6500 |
| 07/21/2026 15:58 | 163 | 13.6500 |
| 07/21/2026 15:58 | 25 | 13.6500 |
| 07/21/2026 15:58 | 0.973 | 13.6500 |
| 07/21/2026 15:58 | 264 | 13.6480 |
| 07/21/2026 15:58 | 557 | 13.6480 |
| 07/21/2026 15:58 | 22 | 13.6500 |
| 07/21/2026 15:58 | 628 | 13.6500 |
| 07/21/2026 15:58 | 404 | 13.6520 |
| 07/21/2026 15:57 | 100 | 13.6520 |
| 07/21/2026 15:57 | 49 | 13.6540 |
| 07/21/2026 15:57 | 51 | 13.6540 |
| 07/21/2026 15:57 | 203 | 13.6540 |
| 07/21/2026 15:57 | 1.0624 | 13.6500 |
| 07/21/2026 15:57 | 344 | 13.6500 |
| 07/21/2026 15:57 | 0.8676 | 13.6580 |
| 07/21/2026 15:57 | 0.0553 | 13.6560 |
| 07/21/2026 15:57 | 0.0697 | 13.6560 |
| 07/21/2026 15:57 | 0.0728 | 13.6560 |
| 07/21/2026 15:57 | 0.0689 | 13.6560 |
| 07/21/2026 15:57 | 0.0742 | 13.6560 |
| 07/21/2026 15:57 | 0.0742 | 13.6560 |
| 07/21/2026 15:57 | 17 | 13.6600 |
| 07/21/2026 15:57 | 220 | 13.6600 |
| 07/21/2026 15:57 | 476 | 13.6600 |
| 07/21/2026 15:57 | 542 | 13.6600 |
| 07/21/2026 15:57 | 247 | 13.6600 |
| 07/21/2026 15:57 | 95 | 13.6620 |
| 07/21/2026 15:57 | 8 | 13.6640 |
| 07/21/2026 15:57 | 275 | 13.6640 |
| 07/21/2026 15:57 | 275 | 13.6640 |
| 07/21/2026 15:57 | 2.4822 | 13.6640 |
| 07/21/2026 15:57 | 0.7229 | 13.6640 |
| 07/21/2026 15:57 | 167 | 13.6640 |
| 07/21/2026 15:57 | 104 | 13.6640 |
| 07/21/2026 15:57 | 252 | 13.6640 |
| 07/21/2026 15:57 | 78 | 13.6640 |
| 07/21/2026 15:57 | 275 | 13.6640 |
| 07/21/2026 15:57 | 39 | 13.6620 |
| 07/21/2026 15:57 | 15 | 13.6640 |
| 07/21/2026 15:57 | 0.2357 | 13.6640 |
| 07/21/2026 15:57 | 24 | 13.6640 |
| 07/21/2026 15:57 | 275 | 13.6640 |
| 07/21/2026 15:57 | 330 | 13.6640 |
| 07/21/2026 15:57 | 403 | 13.6640 |
| 07/21/2026 15:57 | 1 | 13.6640 |
| 07/21/2026 15:57 | 0.1419 | 13.6720 |
| 07/21/2026 15:57 | 423 | 13.6680 |
| 07/21/2026 15:57 | 8 | 13.6680 |
| 07/21/2026 15:57 | 275 | 13.6680 |
| 07/21/2026 15:57 | 10.953 | 13.6720 |
| 07/21/2026 15:57 | 3 | 13.6700 |
| 07/21/2026 15:57 | 84 | 13.6700 |
| 07/21/2026 15:57 | 84 | 13.6700 |
| 07/21/2026 15:56 | 2.9407 | 13.6700 |
| 07/21/2026 15:56 | 271 | 13.6660 |
| 07/21/2026 15:56 | 183 | 13.6660 |
| 07/21/2026 15:56 | 90 | 13.6660 |
| 07/21/2026 15:56 | 271 | 13.6660 |
| 07/21/2026 15:56 | 109 | 13.6620 |
| 07/21/2026 15:56 | 592 | 13.6620 |
| 07/21/2026 15:56 | 570 | 13.6620 |
| 07/21/2026 15:56 | 326 | 13.6600 |
| 07/21/2026 15:56 | 275 | 13.6600 |
| 07/21/2026 15:56 | 0.1881 | 13.6600 |
| 07/21/2026 15:56 | 0.0725 | 13.6600 |
| 07/21/2026 15:56 | 7.284 | 13.6600 |
| 07/21/2026 15:56 | 2 | 13.6560 |
| 07/21/2026 15:56 | 72 | 13.6600 |
| 07/21/2026 15:56 | 0.3777 | 13.6560 |
| 07/21/2026 15:56 | 39 | 13.6600 |
| 07/21/2026 15:56 | 220 | 13.6600 |
| 07/21/2026 15:56 | 55 | 13.6600 |
| 07/21/2026 15:56 | 0.1398 | 13.6600 |
| 07/21/2026 15:56 | 0.3872 | 13.6620 |
| 07/21/2026 15:56 | 131 | 13.6610 |
| 07/21/2026 15:56 | 445 | 13.6600 |
| 07/21/2026 15:56 | 250 | 13.6600 |
| 07/21/2026 15:56 | 324 | 13.6600 |
| 07/21/2026 15:56 | 10.694 | 13.6600 |
| 07/21/2026 15:56 | 19 | 13.6560 |
| 07/21/2026 15:56 | 60 | 13.6600 |
| 07/21/2026 15:56 | 62 | 13.6580 |
| 07/21/2026 15:56 | 100 | 13.6600 |
| 07/21/2026 15:56 | 93 | 13.6580 |
| 07/21/2026 15:56 | 62 | 13.6580 |
| 07/21/2026 15:55 | 21.8624 | 13.6600 |
| 07/21/2026 15:55 | 30.5738 | 13.6580 |
| 07/21/2026 15:55 | 108 | 13.6620 |
| 07/21/2026 15:55 | 493 | 13.6620 |
| 07/21/2026 15:55 | 224 | 13.6620 |
| 07/21/2026 15:55 | 1885 | 13.60397 |
| 07/21/2026 15:55 | 212 | 13.6650 |
| 07/21/2026 15:55 | 41 | 13.6660 |
| 07/21/2026 15:55 | 379 | 13.6660 |
| 07/21/2026 15:55 | 110 | 13.6660 |
| 07/21/2026 15:55 | 271 | 13.6660 |
| 07/21/2026 15:55 | 15 | 13.6620 |
| 07/21/2026 15:55 | 25 | 13.6620 |
| 07/21/2026 15:55 | 184 | 13.6620 |
| 07/21/2026 15:55 | 28.5102 | 13.6600 |
| 07/21/2026 15:55 | 151 | 13.6620 |
| 07/21/2026 15:55 | 0.1179 | 13.6600 |
| 07/21/2026 15:55 | 220 | 13.6600 |
| 07/21/2026 15:55 | 568 | 13.6600 |
| 07/21/2026 15:55 | 465 | 13.6620 |
| 07/21/2026 15:55 | 127 | 13.6620 |
| 07/21/2026 15:55 | 395 | 13.6620 |
| 07/21/2026 15:55 | 163 | 13.6620 |
| 07/21/2026 15:55 | 20 | 13.6600 |
| 07/21/2026 15:55 | 226 | 13.6600 |
| 07/21/2026 15:55 | 264 | 13.6600 |
| 07/21/2026 15:55 | 199 | 13.6620 |
| 07/21/2026 15:55 | 91 | 13.6620 |
| 07/21/2026 15:55 | 34 | 13.6660 |
| 07/21/2026 15:55 | 1.822 | 13.6660 |
| 07/21/2026 15:55 | 250 | 13.6640 |
| 07/21/2026 15:55 | 253 | 13.6640 |
| 07/21/2026 15:55 | 77 | 13.6640 |
| 07/21/2026 15:55 | 809 | 13.6640 |
| 07/21/2026 15:55 | 467 | 13.6640 |
| 07/21/2026 15:55 | 809 | 13.6640 |
| 07/21/2026 15:55 | 3.6404 | 13.6660 |
| 07/21/2026 15:55 | 0.2832 | 13.6660 |
| 07/21/2026 15:55 | 588 | 13.6640 |
| 07/21/2026 15:55 | 556 | 13.6640 |
| 07/21/2026 15:55 | 112 | 13.6640 |
| 07/21/2026 15:55 | 445 | 13.6620 |
| 07/21/2026 15:55 | 263 | 13.6600 |
| 07/21/2026 15:55 | 117 | 13.6600 |
| 07/21/2026 15:55 | 5 | 13.6620 |
| 07/21/2026 15:55 | 310 | 13.6620 |
| 07/21/2026 15:55 | 465 | 13.6620 |
| 07/21/2026 15:54 | 0.351 | 13.6660 |
| 07/21/2026 15:54 | 0.1323 | 13.6660 |
| 07/21/2026 15:54 | 0.1028 | 13.6660 |
| 07/21/2026 15:54 | 0.1963 | 13.6660 |
| 07/21/2026 15:54 | 0.129 | 13.6660 |
| 07/21/2026 15:54 | 0.1028 | 13.6660 |
| 07/21/2026 15:54 | 0.0968 | 13.6660 |
| 07/21/2026 15:54 | 0.1017 | 13.6660 |
| 07/21/2026 15:54 | 0.1028 | 13.6660 |
| 07/21/2026 15:54 | 0.1225 | 13.6660 |
| 07/21/2026 15:54 | 0.2838 | 13.6660 |
| 07/21/2026 15:54 | 0.1028 | 13.6660 |
| 07/21/2026 15:54 | 0.2586 | 13.6660 |
| 07/21/2026 15:54 | 0.0771 | 13.6660 |
| 07/21/2026 15:54 | 465 | 13.6620 |
| 07/21/2026 15:54 | 0.0732 | 13.6620 |
| 07/21/2026 15:54 | 0.3637 | 13.6660 |
| 07/21/2026 15:54 | 47 | 13.66237 |
| 07/21/2026 15:54 | 72.8191 | 13.6640 |
| 07/21/2026 15:54 | 1104 | 13.6620 |
| 07/21/2026 15:54 | 0.213 | 13.6640 |
| 07/21/2026 15:54 | 102 | 13.6620 |
| 07/21/2026 15:54 | 170 | 13.6600 |
| 07/21/2026 15:54 | 275 | 13.6600 |
| 07/21/2026 15:54 | 220 | 13.6600 |
| 07/21/2026 15:54 | 35 | 13.6580 |
| 07/21/2026 15:54 | 165 | 13.6580 |
| 07/21/2026 15:54 | 458 | 13.6540 |
| 07/21/2026 15:54 | 197 | 13.6540 |
| 07/21/2026 15:54 | 23 | 13.6540 |
| 07/21/2026 15:54 | 163 | 13.6540 |
| 07/21/2026 15:54 | 489 | 13.6540 |
| 07/21/2026 15:54 | 364 | 13.6520 |
| 07/21/2026 15:54 | 152 | 13.6520 |
| 07/21/2026 15:54 | 634 | 13.6520 |
| 07/21/2026 15:54 | 653 | 13.6520 |
| 07/21/2026 15:54 | 651 | 13.6520 |
| 07/21/2026 15:54 | 561 | 13.6520 |
| 07/21/2026 15:54 | 688 | 13.6500 |
| 07/21/2026 15:54 | 72 | 13.6500 |
| 07/21/2026 15:54 | 559 | 13.6500 |
| 07/21/2026 15:54 | 125 | 13.6500 |
| 07/21/2026 15:54 | 220 | 13.6500 |
| 07/21/2026 15:54 | 194 | 13.6500 |
| 07/21/2026 15:54 | 318 | 13.6500 |
| 07/21/2026 15:54 | 270 | 13.6480 |
| 07/21/2026 15:54 | 557 | 13.6480 |
| 07/21/2026 15:54 | 0.1092 | 13.6480 |
| 07/21/2026 15:54 | 7.2904 | 13.6480 |
| 07/21/2026 15:54 | 206 | 13.6480 |
| 07/21/2026 15:54 | 66 | 13.6480 |
| 07/21/2026 15:54 | 59 | 13.6480 |
| 07/21/2026 15:54 | 3.8145 | 13.6480 |
| 07/21/2026 15:54 | 445 | 13.6460 |
| 07/21/2026 15:54 | 220 | 13.6460 |
| 07/21/2026 15:54 | 1092 | 13.6494 |
| 07/21/2026 15:54 | 0.8924 | 13.6460 |
| 07/21/2026 15:54 | 0.1091 | 13.6520 |
| 07/21/2026 15:54 | 529 | 13.6500 |
| 07/21/2026 15:54 | 451 | 13.6460 |
| 07/21/2026 15:54 | 2 | 13.6460 |
| 07/21/2026 15:54 | 349 | 13.6460 |
| 07/21/2026 15:54 | 457 | 13.6460 |
| 07/21/2026 15:54 | 9 | 13.6460 |
| 07/21/2026 15:53 | 9 | 13.6460 |
| 07/21/2026 15:53 | 51.6606 | 13.6460 |
| 07/21/2026 15:53 | 118 | 13.6420 |
| 07/21/2026 15:53 | 100 | 13.6440 |
| 07/21/2026 15:53 | 375 | 13.6440 |
| 07/21/2026 15:53 | 123 | 13.6380 |
| 07/21/2026 15:53 | 308 | 13.6380 |
| 07/21/2026 15:53 | 1.1141 | 13.6340 |
| 07/21/2026 15:53 | 44 | 13.6360 |
| 07/21/2026 15:53 | 220 | 13.6360 |
| 07/21/2026 15:53 | 110 | 13.6360 |
| 07/21/2026 15:53 | 92 | 13.6360 |
| 07/21/2026 15:53 | 220 | 13.6360 |
| 07/21/2026 15:53 | 445 | 13.6360 |
| 07/21/2026 15:53 | 6 | 13.6360 |
| 07/21/2026 15:53 | 55 | 13.6360 |
| 07/21/2026 15:53 | 220 | 13.6360 |
| 07/21/2026 15:53 | 624 | 13.6340 |
| 07/21/2026 15:53 | 3.4712 | 13.6320 |
| 07/21/2026 15:53 | 300 | 13.6320 |
| 07/21/2026 15:53 | 59 | 13.6320 |
| 07/21/2026 15:53 | 5.5 | 13.6320 |
| 07/21/2026 15:53 | 51 | 13.6320 |
| 07/21/2026 15:53 | 330 | 13.6320 |
| 07/21/2026 15:53 | 220 | 13.6320 |
| 07/21/2026 15:53 | 56 | 13.6300 |
| 07/21/2026 15:53 | 800 | 13.6300 |
| 07/21/2026 15:53 | 638 | 13.6300 |
| 07/21/2026 15:53 | 800 | 13.6300 |
| 07/21/2026 15:53 | 638 | 13.6300 |
| 07/21/2026 15:53 | 800 | 13.6300 |
| 07/21/2026 15:53 | 468 | 13.6300 |
| 07/21/2026 15:53 | 639 | 13.6300 |
| 07/21/2026 15:53 | 331 | 13.6300 |
| 07/21/2026 15:53 | 437 | 13.6300 |
| 07/21/2026 15:53 | 32 | 13.6300 |
| 07/21/2026 15:53 | 0.1753 | 13.6360 |
| 07/21/2026 15:53 | 0.1056 | 13.6360 |
| 07/21/2026 15:53 | 42 | 13.6360 |
| 07/21/2026 15:53 | 55 | 13.6360 |
| 07/21/2026 15:53 | 275 | 13.6340 |
| 07/21/2026 15:53 | 145 | 13.6340 |
| 07/21/2026 15:53 | 75 | 13.6340 |
| 07/21/2026 15:53 | 151 | 13.6340 |
| 07/21/2026 15:53 | 2 | 13.6380 |
| 07/21/2026 15:52 | 250 | 13.63803 |
| 07/21/2026 15:52 | 440 | 13.6360 |
| 07/21/2026 15:52 | 181 | 13.6360 |
| 07/21/2026 15:52 | 84 | 13.6391 |
| 07/21/2026 15:52 | 229 | 13.6380 |
| 07/21/2026 15:52 | 445 | 13.6380 |
| 07/21/2026 15:52 | 0.9478 | 13.6420 |
| 07/21/2026 15:52 | 3.6692 | 13.6380 |
| 07/21/2026 15:52 | 13 | 13.6400 |
| 07/21/2026 15:52 | 0.397 | 13.6380 |
| 07/21/2026 15:52 | 15 | 13.6400 |
| 07/21/2026 15:52 | 445 | 13.6420 |
| 07/21/2026 15:52 | 263 | 13.6360 |
| 07/21/2026 15:52 | 303 | 13.6360 |
| 07/21/2026 15:52 | 70 | 13.6340 |
| 07/21/2026 15:52 | 611 | 13.6300 |
| 07/21/2026 15:52 | 541 | 13.6300 |
| 07/21/2026 15:52 | 696 | 13.6300 |
| 07/21/2026 15:52 | 72 | 13.6300 |
| 07/21/2026 15:52 | 163 | 13.6300 |
| 07/21/2026 15:52 | 163 | 13.6280 |
| 07/21/2026 15:52 | 155 | 13.6280 |
| 07/21/2026 15:52 | 112 | 13.6280 |
| 07/21/2026 15:52 | 383 | 13.6260 |
| 07/21/2026 15:52 | 428 | 13.6240 |
| 07/21/2026 15:52 | 165 | 13.6240 |
| 07/21/2026 15:52 | 5 | 13.6240 |
| 07/21/2026 15:52 | 68 | 13.6220 |
| 07/21/2026 15:52 | 658 | 13.6220 |
| 07/21/2026 15:52 | 161 | 13.6200 |
| 07/21/2026 15:52 | 775 | 13.6200 |
| 07/21/2026 15:52 | 348 | 13.6200 |
| 07/21/2026 15:52 | 0.1997 | 13.6200 |
| 07/21/2026 15:52 | 29 | 13.6180 |
| 07/21/2026 15:52 | 100 | 13.6180 |
| 07/21/2026 15:52 | 116 | 13.6180 |
| 07/21/2026 15:52 | 495 | 13.6180 |
| 07/21/2026 15:52 | 176 | 13.6180 |
| 07/21/2026 15:52 | 44 | 13.6180 |
| 07/21/2026 15:52 | 0.0727 | 13.6180 |
| 07/21/2026 15:52 | 4.6923 | 13.6180 |
| 07/21/2026 15:52 | 0.5971 | 13.6160 |
| 07/21/2026 15:52 | 9.4536 | 13.6160 |
| 07/21/2026 15:52 | 18 | 13.6160 |
| 07/21/2026 15:52 | 32 | 13.6160 |
| 07/21/2026 15:52 | 64 | 13.6160 |
| 07/21/2026 15:52 | 124 | 13.6160 |
| 07/21/2026 15:52 | 440 | 13.6160 |
| 07/21/2026 15:52 | 88 | 13.6160 |
| 07/21/2026 15:52 | 88 | 13.6160 |
| 07/21/2026 15:51 | 593 | 13.6120 |
| 07/21/2026 15:51 | 136 | 13.6120 |
| 07/21/2026 15:51 | 683 | 13.6120 |
| 07/21/2026 15:51 | 220 | 13.6140 |
| 07/21/2026 15:51 | 62 | 13.6140 |
| 07/21/2026 15:51 | 0.365 | 13.6160 |
| 07/21/2026 15:51 | 215 | 13.6160 |
| 07/21/2026 15:51 | 151 | 13.6180 |
| 07/21/2026 15:51 | 8.2 | 13.6180 |
| 07/21/2026 15:51 | 632 | 13.6200 |
| 07/21/2026 15:51 | 42 | 13.6200 |
| 07/21/2026 15:51 | 42 | 13.6200 |
| 07/21/2026 15:51 | 182 | 13.6200 |
| 07/21/2026 15:51 | 144 | 13.6200 |
| 07/21/2026 15:51 | 0.0903 | 13.6200 |
| 07/21/2026 15:51 | 2.4196 | 13.6220 |
| 07/21/2026 15:51 | 0.6233 | 13.6220 |
| 07/21/2026 15:51 | 0.7907 | 13.6200 |
| 07/21/2026 15:51 | 445 | 13.6160 |
| 07/21/2026 15:51 | 163 | 13.6160 |
| 07/21/2026 15:51 | 143 | 13.6160 |
| 07/21/2026 15:51 | 0.2693 | 13.6180 |
| 07/21/2026 15:51 | 1.4609 | 13.6220 |
| 07/21/2026 15:51 | 1 | 13.6240 |
| 07/21/2026 15:51 | 680 | 13.6240 |
| 07/21/2026 15:51 | 536 | 13.6240 |
| 07/21/2026 15:51 | 72 | 13.6240 |
| 07/21/2026 15:51 | 5 | 13.6240 |
| 07/21/2026 15:51 | 163 | 13.6260 |
| 07/21/2026 15:51 | 220 | 13.6260 |
| 07/21/2026 15:51 | 537 | 13.6260 |
| 07/21/2026 15:51 | 72 | 13.6260 |
| 07/21/2026 15:51 | 344 | 13.6260 |
| 07/21/2026 15:51 | 732 | 13.6300 |
| 07/21/2026 15:51 | 548 | 13.6300 |
| 07/21/2026 15:51 | 172 | 13.6300 |
| 07/21/2026 15:51 | 628 | 13.6300 |
| 07/21/2026 15:51 | 125 | 13.6300 |
| 07/21/2026 15:51 | 140 | 13.6300 |
| 07/21/2026 15:51 | 660 | 13.6300 |
| 07/21/2026 15:51 | 395 | 13.6300 |
| 07/21/2026 15:51 | 265 | 13.6300 |
| 07/21/2026 15:51 | 535 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 20 | 13.6300 |
| 07/21/2026 15:51 | 24 | 13.6300 |
| 07/21/2026 15:51 | 58 | 13.6300 |
| 07/21/2026 15:51 | 112 | 13.6300 |
| 07/21/2026 15:51 | 30 | 13.6300 |
| 07/21/2026 15:51 | 541 | 13.6300 |
| 07/21/2026 15:51 | 222 | 13.6300 |
| 07/21/2026 15:51 | 127 | 13.6300 |
| 07/21/2026 15:51 | 70 | 13.6300 |
| 07/21/2026 15:51 | 539 | 13.6280 |
| 07/21/2026 15:51 | 144 | 13.6280 |
| 07/21/2026 15:51 | 100 | 13.6280 |
| 07/21/2026 15:51 | 106 | 13.6280 |
| 07/21/2026 15:51 | 153 | 13.6280 |
| 07/21/2026 15:51 | 35 | 13.6300 |
| 07/21/2026 15:51 | 362 | 13.6300 |
| 07/21/2026 15:51 | 445 | 13.6300 |
| 07/21/2026 15:51 | 222 | 13.6280 |
| 07/21/2026 15:51 | 85 | 13.6280 |
| 07/21/2026 15:51 | 70 | 13.6280 |
| 07/21/2026 15:51 | 543 | 13.6280 |
| 07/21/2026 15:51 | 445 | 13.6280 |
| 07/21/2026 15:51 | 264 | 13.6300 |
| 07/21/2026 15:51 | 675 | 13.6300 |
| 07/21/2026 15:51 | 541 | 13.6300 |
| 07/21/2026 15:51 | 129 | 13.6300 |
| 07/21/2026 15:51 | 168 | 13.6300 |
| 07/21/2026 15:51 | 519 | 13.6300 |
| 07/21/2026 15:51 | 171 | 13.6300 |
| 07/21/2026 15:51 | 629 | 13.6300 |
| 07/21/2026 15:51 | 690 | 13.6300 |
| 07/21/2026 15:51 | 110 | 13.6300 |
| 07/21/2026 15:51 | 635 | 13.6300 |
| 07/21/2026 15:51 | 165 | 13.6300 |
| 07/21/2026 15:51 | 313 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 543 | 13.6320 |
| 07/21/2026 15:51 | 11 | 13.63015 |
| 07/21/2026 15:51 | 541 | 13.6300 |
| 07/21/2026 15:51 | 283 | 13.6300 |
| 07/21/2026 15:51 | 445 | 13.6300 |
| 07/21/2026 15:51 | 693 | 13.6300 |
| 07/21/2026 15:51 | 110 | 13.6300 |
| 07/21/2026 15:51 | 690 | 13.6300 |
| 07/21/2026 15:51 | 110 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 680 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 377 | 13.6300 |
| 07/21/2026 15:51 | 197 | 13.6300 |
| 07/21/2026 15:51 | 116 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 447 | 13.6300 |
| 07/21/2026 15:51 | 353 | 13.6300 |
| 07/21/2026 15:51 | 447 | 13.6300 |
| 07/21/2026 15:51 | 134 | 13.6300 |
| 07/21/2026 15:51 | 86 | 13.6300 |
| 07/21/2026 15:51 | 495 | 13.6300 |
| 07/21/2026 15:51 | 106 | 13.6300 |
| 07/21/2026 15:51 | 113 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 800 | 13.6300 |
| 07/21/2026 15:51 | 0.0726 | 13.6340 |
| 07/21/2026 15:51 | 9 | 13.6340 |
| 07/21/2026 15:51 | 733 | 13.63118 |
| 07/21/2026 15:51 | 445 | 13.6340 |
| 07/21/2026 15:51 | 72 | 13.6340 |
| 07/21/2026 15:51 | 537 | 13.6340 |
| 07/21/2026 15:51 | 8 | 13.6340 |
| 07/21/2026 15:51 | 145 | 13.6320 |
| 07/21/2026 15:51 | 449 | 13.6320 |
| 07/21/2026 15:51 | 0.272 | 13.6320 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 264 | 13.6300 |
| 07/21/2026 15:50 | 24 | 13.6300 |
| 07/21/2026 15:50 | 163 | 13.6280 |
| 07/21/2026 15:50 | 220 | 13.6300 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 539 | 13.6280 |
| 07/21/2026 15:50 | 308 | 13.6300 |
| 07/21/2026 15:50 | 128 | 13.6300 |
| 07/21/2026 15:50 | 52 | 13.6300 |
| 07/21/2026 15:50 | 63 | 13.6300 |
| 07/21/2026 15:50 | 285 | 13.6300 |
| 07/21/2026 15:50 | 285 | 13.6300 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 649 | 13.6300 |
| 07/21/2026 15:50 | 541 | 13.6300 |
| 07/21/2026 15:50 | 199 | 13.6300 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 148 | 13.6300 |
| 07/21/2026 15:50 | 357 | 13.6280 |
| 07/21/2026 15:50 | 445 | 13.6280 |
| 07/21/2026 15:50 | 170 | 13.6300 |
| 07/21/2026 15:50 | 160 | 13.6300 |
| 07/21/2026 15:50 | 320 | 13.6300 |
| 07/21/2026 15:50 | 480 | 13.6300 |
| 07/21/2026 15:50 | 670 | 13.6300 |
| 07/21/2026 15:50 | 130 | 13.6300 |
| 07/21/2026 15:50 | 670 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 357 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 290 | 13.6300 |
| 07/21/2026 15:50 | 100 | 13.6300 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 98 | 13.6280 |
| 07/21/2026 15:50 | 128 | 13.6280 |
| 07/21/2026 15:50 | 100 | 13.6280 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 136 | 13.6300 |
| 07/21/2026 15:50 | 110 | 13.6300 |
| 07/21/2026 15:50 | 611 | 13.6300 |
| 07/21/2026 15:50 | 640 | 13.6300 |
| 07/21/2026 15:50 | 541 | 13.6300 |
| 07/21/2026 15:50 | 290 | 13.6300 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 609 | 13.6280 |
| 07/21/2026 15:50 | 675 | 13.6280 |
| 07/21/2026 15:50 | 539 | 13.6280 |
| 07/21/2026 15:50 | 220 | 13.6280 |
| 07/21/2026 15:50 | 132 | 13.6280 |
| 07/21/2026 15:50 | 445 | 13.6280 |
| 07/21/2026 15:50 | 445 | 13.6280 |
| 07/21/2026 15:50 | 264 | 13.6260 |
| 07/21/2026 15:50 | 428 | 13.6260 |
| 07/21/2026 15:50 | 445 | 13.6260 |
| 07/21/2026 15:50 | 220 | 13.6260 |
| 07/21/2026 15:50 | 264 | 13.6260 |
| 07/21/2026 15:50 | 220 | 13.6280 |
| 07/21/2026 15:50 | 128 | 13.6280 |
| 07/21/2026 15:50 | 445 | 13.6280 |
| 07/21/2026 15:50 | 623 | 13.6280 |
| 07/21/2026 15:50 | 106 | 13.6280 |
| 07/21/2026 15:50 | 603 | 13.6280 |
| 07/21/2026 15:50 | 213 | 13.6300 |
| 07/21/2026 15:50 | 313 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 766 | 13.6300 |
| 07/21/2026 15:50 | 34 | 13.6300 |
| 07/21/2026 15:50 | 603 | 13.6300 |
| 07/21/2026 15:50 | 163 | 13.6300 |
| 07/21/2026 15:50 | 508 | 13.6300 |
| 07/21/2026 15:50 | 85 | 13.6300 |
| 07/21/2026 15:50 | 220 | 13.6300 |
| 07/21/2026 15:50 | 495 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 1 | 13.6300 |
| 07/21/2026 15:50 | 196 | 13.6300 |
| 07/21/2026 15:50 | 604 | 13.6300 |
| 07/21/2026 15:50 | 196 | 13.6300 |
| 07/21/2026 15:50 | 604 | 13.6300 |
| 07/21/2026 15:50 | 200 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 800 | 13.6300 |
| 07/21/2026 15:50 | 8.2756 | 13.6340 |
| 07/21/2026 15:50 | 0.0626 | 13.6320 |
| 07/21/2026 15:50 | 15 | 13.6300 |
| 07/21/2026 15:50 | 445 | 13.6300 |
| 07/21/2026 15:50 | 220 | 13.6320 |
| 07/21/2026 15:50 | 62 | 13.6320 |
| 07/21/2026 15:50 | 545 | 13.6340 |
| 07/21/2026 15:50 | 222 | 13.6380 |
| 07/21/2026 15:50 | 548 | 13.6380 |
| 07/21/2026 15:50 | 0.0688 | 13.6360 |
| 07/21/2026 15:50 | 49 | 13.6380 |
| 07/21/2026 15:50 | 220 | 13.6380 |
| 07/21/2026 15:50 | 110 | 13.6380 |
| 07/21/2026 15:50 | 618 | 13.6380 |
| 07/21/2026 15:50 | 1 | 13.6380 |
| 07/21/2026 15:50 | 125 | 13.6400 |
| 07/21/2026 15:50 | 163 | 13.6400 |
| 07/21/2026 15:50 | 445 | 13.6400 |
| 07/21/2026 15:50 | 622 | 13.6420 |
| 07/21/2026 15:50 | 0.867 | 13.6440 |
| 07/21/2026 15:50 | 3.7921 | 13.6440 |
| 07/21/2026 15:50 | 220 | 13.6400 |
| 07/21/2026 15:50 | 36 | 13.6420 |
| 07/21/2026 15:50 | 110 | 13.6420 |
| 07/21/2026 15:50 | 616 | 13.6440 |
| 07/21/2026 15:50 | 28 | 13.6440 |
| 07/21/2026 15:50 | 78 | 13.6460 |
| 07/21/2026 15:50 | 1 | 13.6500 |
| 07/21/2026 15:50 | 78 | 13.6460 |
| 07/21/2026 15:50 | 40 | 13.6460 |
| 07/21/2026 15:50 | 72 | 13.6460 |
| 07/21/2026 15:50 | 68 | 13.6440 |
| 07/21/2026 15:50 | 0.2411 | 13.6460 |
| 07/21/2026 15:50 | 149 | 13.6380 |
| 07/21/2026 15:50 | 27 | 13.6380 |
| 07/21/2026 15:50 | 21 | 13.6380 |
| 07/21/2026 15:50 | 220 | 13.6380 |
| 07/21/2026 15:50 | 110 | 13.6380 |
| 07/21/2026 15:50 | 0.8686 | 13.6420 |
| 07/21/2026 15:50 | 2.9916 | 13.6380 |
| 07/21/2026 15:50 | 2.2475 | 13.6420 |
| 07/21/2026 15:50 | 0.0733 | 13.6380 |
| 07/21/2026 15:50 | 0.1745 | 13.6420 |
| 07/21/2026 15:50 | 25 | 13.6420 |
| 07/21/2026 15:50 | 0.3825 | 13.6400 |
| 07/21/2026 15:50 | 96.7068 | 13.6360 |
| 07/21/2026 15:49 | 0.272 | 13.6380 |
| 07/21/2026 15:49 | 340 | 13.6360 |
| 07/21/2026 15:49 | 220 | 13.6340 |
| 07/21/2026 15:49 | 163 | 13.6340 |
| 07/21/2026 15:49 | 72 | 13.6340 |
| 07/21/2026 15:49 | 358 | 13.6340 |
| 07/21/2026 15:49 | 545 | 13.6340 |
| 07/21/2026 15:49 | 133 | 13.6300 |
| 07/21/2026 15:49 | 68 | 13.6300 |
| 07/21/2026 15:49 | 110 | 13.6300 |
| 07/21/2026 15:49 | 163 | 13.6300 |
| 07/21/2026 15:49 | 341 | 13.6300 |
| 07/21/2026 15:49 | 3.65 | 13.6300 |
| 07/21/2026 15:49 | 30 | 13.6280 |
| 07/21/2026 15:49 | 1.2276 | 13.6260 |
| 07/21/2026 15:49 | 0.847 | 13.6240 |
| 07/21/2026 15:49 | 0.1247 | 13.6300 |
| 07/21/2026 15:49 | 0.5276 | 13.6260 |
| 07/21/2026 15:49 | 3.65 | 13.6300 |
| 07/21/2026 15:49 | 478 | 13.6280 |
| 07/21/2026 15:49 | 30 | 13.6300 |
| 07/21/2026 15:49 | 300 | 13.6300 |
| 07/21/2026 15:49 | 0.1665 | 13.6320 |
| 07/21/2026 15:49 | 0.1459 | 13.6360 |
| 07/21/2026 15:49 | 101 | 13.6300 |
| 07/21/2026 15:49 | 541 | 13.6300 |
| 07/21/2026 15:49 | 258 | 13.6300 |
| 07/21/2026 15:49 | 100 | 13.6300 |
| 07/21/2026 15:49 | 194 | 13.6300 |
| 07/21/2026 15:49 | 689 | 13.6300 |
| 07/21/2026 15:49 | 117 | 13.6300 |
| 07/21/2026 15:49 | 2.6724 | 13.6320 |
| 07/21/2026 15:49 | 10 | 13.6360 |
| 07/21/2026 15:49 | 580 | 13.6340 |
| 07/21/2026 15:49 | 2.8006 | 13.6400 |
| 07/21/2026 15:49 | 43.6839 | 13.6340 |
| 07/21/2026 15:49 | 0.1152 | 13.6340 |
| 07/21/2026 15:49 | 445 | 13.6360 |
| 07/21/2026 15:49 | 459 | 13.6360 |
| 07/21/2026 15:49 | 123 | 13.6360 |
| 07/21/2026 15:49 | 1.4594 | 13.6360 |
| 07/21/2026 15:49 | 75 | 13.6280 |
| 07/21/2026 15:49 | 482 | 13.6280 |
| 07/21/2026 15:49 | 16 | 13.6260 |
| 07/21/2026 15:49 | 220 | 13.6260 |
| 07/21/2026 15:49 | 55 | 13.6260 |
| 07/21/2026 15:49 | 1275 | 13.6240 |
| 07/21/2026 15:49 | 377 | 13.6240 |
| 07/21/2026 15:49 | 274 | 13.6240 |
| 07/21/2026 15:49 | 47 | 13.6200 |
| 07/21/2026 15:49 | 1.0954 | 13.6200 |
| 07/21/2026 15:48 | 104 | 13.6160 |
| 07/21/2026 15:48 | 445 | 13.6180 |
| 07/21/2026 15:48 | 50 | 13.6160 |
| 07/21/2026 15:48 | 1045 | 13.6160 |
| 07/21/2026 15:48 | 165 | 13.6160 |
| 07/21/2026 15:48 | 283 | 13.6140 |
| 07/21/2026 15:48 | 54 | 13.6120 |
| 07/21/2026 15:48 | 55 | 13.6120 |
| 07/21/2026 15:48 | 3.0353 | 13.6100 |
| 07/21/2026 15:48 | 0.7303 | 13.6100 |
| 07/21/2026 15:48 | 280 | 13.6080 |
| 07/21/2026 15:48 | 54 | 13.6080 |
| 07/21/2026 15:48 | 165 | 13.6080 |
| 07/21/2026 15:48 | 10 | 13.6080 |
| 07/21/2026 15:48 | 2000 | 13.6060 |
| 07/21/2026 15:48 | 163 | 13.6060 |
| 07/21/2026 15:48 | 165 | 13.6060 |
| 07/21/2026 15:48 | 320 | 13.6060 |
| 07/21/2026 15:48 | 320 | 13.6060 |
| 07/21/2026 15:48 | 72 | 13.6060 |
| 07/21/2026 15:48 | 4.9208 | 13.6020 |
| 07/21/2026 15:48 | 300 | 13.60236 |
| 07/21/2026 15:48 | 3.657 | 13.6040 |
| 07/21/2026 15:48 | 169 | 13.6040 |
| 07/21/2026 15:48 | 165 | 13.6040 |
| 07/21/2026 15:48 | 38 | 13.60116 |
| 07/21/2026 15:48 | 34 | 13.6020 |
| 07/21/2026 15:48 | 435 | 13.6000 |
| 07/21/2026 15:47 | 1371 | 13.6000 |
| 07/21/2026 15:47 | 100 | 13.6000 |
| 07/21/2026 15:47 | 100 | 13.6000 |
| 07/21/2026 15:47 | 8 | 13.6000 |
| 07/21/2026 15:47 | 3 | 13.6000 |
| 07/21/2026 15:47 | 94 | 13.6000 |
| 07/21/2026 15:47 | 72 | 13.6000 |
| 07/21/2026 15:47 | 185 | 13.6000 |
| 07/21/2026 15:47 | 445 | 13.6000 |
| 07/21/2026 15:47 | 51 | 13.6020 |
| 07/21/2026 15:47 | 109 | 13.6020 |
| 07/21/2026 15:47 | 56 | 13.6020 |
| 07/21/2026 15:47 | 55 | 13.6020 |
| 07/21/2026 15:47 | 331 | 13.6000 |
| 07/21/2026 15:47 | 0.4853 | 13.6000 |
| 07/21/2026 15:47 | 368 | 13.5980 |
| 07/21/2026 15:47 | 16 | 13.5980 |
| 07/21/2026 15:47 | 0.154 | 13.5980 |
| 07/21/2026 15:47 | 2.942 | 13.5960 |
| 07/21/2026 15:47 | 256 | 13.5960 |
| 07/21/2026 15:47 | 110 | 13.5960 |
| 07/21/2026 15:47 | 9 | 13.5960 |
| 07/21/2026 15:47 | 1480 | 13.5974 |
| 07/21/2026 15:47 | 165 | 13.5960 |
| 07/21/2026 15:47 | 55 | 13.5960 |
| 07/21/2026 15:47 | 66 | 13.5960 |
| 07/21/2026 15:47 | 156 | 13.5960 |
| 07/21/2026 15:47 | 100 | 13.5960 |
| 07/21/2026 15:47 | 3 | 13.6000 |
| 07/21/2026 15:47 | 0.1706 | 13.5980 |
| 07/21/2026 15:47 | 163 | 13.5960 |
| 07/21/2026 15:47 | 21 | 13.5960 |
| 07/21/2026 15:47 | 1 | 13.5960 |
| 07/21/2026 15:47 | 121 | 13.5960 |
| 07/21/2026 15:47 | 264 | 13.5960 |
| 07/21/2026 15:47 | 220 | 13.5960 |
| 07/21/2026 15:47 | 0.089 | 13.5980 |
| 07/21/2026 15:47 | 100 | 13.6000 |
| 07/21/2026 15:47 | 436 | 13.6031 |
| 07/21/2026 15:47 | 910 | 13.6000 |
| 07/21/2026 15:47 | 834 | 13.6000 |
| 07/21/2026 15:47 | 646 | 13.6000 |
| 07/21/2026 15:47 | 1210 | 13.6000 |
| 07/21/2026 15:47 | 485 | 13.6000 |
| 07/21/2026 15:47 | 11 | 13.6000 |
| 07/21/2026 15:47 | 434 | 13.6000 |
| 07/21/2026 15:47 | 80 | 13.6000 |
| 07/21/2026 15:47 | 0.2514 | 13.6040 |
| 07/21/2026 15:47 | 640 | 13.6060 |
| 07/21/2026 15:47 | 112 | 13.6101 |
| 07/21/2026 15:47 | 9 | 13.6060 |
| 07/21/2026 15:46 | 1461 | 13.6120 |
| 07/21/2026 15:46 | 248 | 13.6100 |
| 07/21/2026 15:46 | 163 | 13.6100 |
| 07/21/2026 15:46 | 3.4455 | 13.6060 |
| 07/21/2026 15:46 | 7.3119 | 13.6080 |
| 07/21/2026 15:46 | 205 | 13.6080 |
| 07/21/2026 15:46 | 293 | 13.6080 |
| 07/21/2026 15:46 | 152 | 13.6080 |
| 07/21/2026 15:46 | 369 | 13.6080 |
| 07/21/2026 15:46 | 152 | 13.6080 |
| 07/21/2026 15:46 | 132 | 13.6080 |
| 07/21/2026 15:46 | 20 | 13.6080 |
| 07/21/2026 15:46 | 301 | 13.6080 |
| 07/21/2026 15:46 | 132 | 13.6080 |
| 07/21/2026 15:46 | 313 | 13.6080 |
| 07/21/2026 15:46 | 2 | 13.6080 |
| 07/21/2026 15:46 | 218 | 13.6080 |
| 07/21/2026 15:46 | 51 | 13.6080 |
| 07/21/2026 15:46 | 51 | 13.6080 |
| 07/21/2026 15:46 | 378 | 13.6060 |
| 07/21/2026 15:46 | 147 | 13.6060 |
| 07/21/2026 15:46 | 222 | 13.6060 |
| 07/21/2026 15:46 | 445 | 13.6060 |
| 07/21/2026 15:46 | 10.4144 | 13.6100 |
| 07/21/2026 15:46 | 445 | 13.6080 |
| 07/21/2026 15:46 | 29 | 13.6080 |
| 07/21/2026 15:46 | 1 | 13.60822 |
| 07/21/2026 15:46 | 22.02 | 13.6120 |
| 07/21/2026 15:46 | 3.289 | 13.6120 |
| 07/21/2026 15:46 | 72 | 13.6100 |
| 07/21/2026 15:46 | 25 | 13.6080 |
| 07/21/2026 15:46 | 110 | 13.6080 |
| 07/21/2026 15:46 | 445 | 13.6040 |
| 07/21/2026 15:46 | 86 | 13.6060 |
| 07/21/2026 15:46 | 445 | 13.6100 |
| 07/21/2026 15:46 | 23 | 13.6080 |
| 07/21/2026 15:46 | 169 | 13.6080 |
| 07/21/2026 15:46 | 51 | 13.6080 |
| 07/21/2026 15:45 | 100 | 13.6040 |
| 07/21/2026 15:45 | 100 | 13.6040 |
| 07/21/2026 15:45 | 100 | 13.6040 |
| 07/21/2026 15:45 | 445 | 13.6060 |
| 07/21/2026 15:45 | 50 | 13.6000 |
| 07/21/2026 15:45 | 1.8281 | 13.6040 |
| 07/21/2026 15:45 | 445 | 13.6000 |
| 07/21/2026 15:45 | 445 | 13.6040 |
| 07/21/2026 15:45 | 336.6312 | 13.6100 |
| 07/21/2026 15:45 | 2 | 13.6040 |
| 07/21/2026 15:45 | 55 | 13.6040 |
| 07/21/2026 15:45 | 240 | 13.6040 |
| 07/21/2026 15:45 | 200 | 13.6040 |
| 07/21/2026 15:45 | 51 | 13.6060 |
| 07/21/2026 15:45 | 640 | 13.6060 |
| 07/21/2026 15:45 | 12 | 13.6060 |
| 07/21/2026 15:45 | 687 | 13.6080 |
| 07/21/2026 15:45 | 429 | 13.6080 |
| 07/21/2026 15:45 | 0.255 | 13.6080 |
| 07/21/2026 15:45 | 24 | 13.6120 |
| 07/21/2026 15:45 | 24 | 13.6120 |
| 07/21/2026 15:45 | 188 | 13.6120 |
| 07/21/2026 15:45 | 264 | 13.6100 |
| 07/21/2026 15:45 | 430 | 13.6100 |
| 07/21/2026 15:45 | 321 | 13.6100 |
| 07/21/2026 15:45 | 504 | 13.6050 |
| 07/21/2026 15:45 | 220 | 13.6060 |
| 07/21/2026 15:45 | 427 | 13.6060 |
| 07/21/2026 15:45 | 65 | 13.6060 |
| 07/21/2026 15:45 | 337 | 13.6060 |
| 07/21/2026 15:45 | 269 | 13.6060 |
| 07/21/2026 15:45 | 269 | 13.6060 |
| 07/21/2026 15:45 | 47 | 13.6020 |
| 07/21/2026 15:45 | 583 | 13.6020 |
| 07/21/2026 15:45 | 268 | 13.6120 |
| 07/21/2026 15:45 | 72 | 13.6080 |
| 07/21/2026 15:45 | 345 | 13.6080 |
| 07/21/2026 15:45 | 397 | 13.6080 |
| 07/21/2026 15:45 | 35 | 13.6100 |
| 07/21/2026 15:45 | 430 | 13.6100 |
| 07/21/2026 15:45 | 523 | 13.6100 |
| 07/21/2026 15:45 | 129 | 13.6100 |
| 07/21/2026 15:45 | 397 | 13.6100 |
| 07/21/2026 15:45 | 37 | 13.6100 |
| 07/21/2026 15:45 | 26 | 13.6100 |
| 07/21/2026 15:45 | 397 | 13.6120 |
| 07/21/2026 15:45 | 432 | 13.6120 |
| 07/21/2026 15:45 | 72 | 13.6120 |
| 07/21/2026 15:45 | 139 | 13.6120 |
| 07/21/2026 15:45 | 100 | 13.6120 |
| 07/21/2026 15:45 | 100 | 13.6120 |
| 07/21/2026 15:45 | 176 | 13.6140 |
| 07/21/2026 15:45 | 100 | 13.6140 |
| 07/21/2026 15:45 | 9 | 13.6100 |
| 07/21/2026 15:45 | 682 | 13.6100 |
| 07/21/2026 15:45 | 72 | 13.6120 |
| 07/21/2026 15:45 | 146 | 13.6120 |
| 07/21/2026 15:45 | 132 | 13.6120 |
| 07/21/2026 15:45 | 432 | 13.6120 |
| 07/21/2026 15:45 | 756 | 13.6120 |
| 07/21/2026 15:45 | 246 | 13.6120 |
| 07/21/2026 15:45 | 72 | 13.6120 |
| 07/21/2026 15:45 | 651 | 13.6120 |
| 07/21/2026 15:45 | 611 | 13.6120 |
| 07/21/2026 15:45 | 1093 | 13.6140 |
| 07/21/2026 15:45 | 508 | 13.6140 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 72 | 13.6140 |
| 07/21/2026 15:45 | 181 | 13.6140 |
| 07/21/2026 15:45 | 156 | 13.6200 |
| 07/21/2026 15:45 | 511 | 13.6180 |
| 07/21/2026 15:45 | 264 | 13.6180 |
| 07/21/2026 15:45 | 511 | 13.6180 |
| 07/21/2026 15:45 | 108 | 13.6180 |
| 07/21/2026 15:45 | 509 | 13.6180 |
| 07/21/2026 15:45 | 619 | 13.6200 |
| 07/21/2026 15:45 | 100 | 13.6180 |
| 07/21/2026 15:45 | 264 | 13.6220 |
| 07/21/2026 15:45 | 27 | 13.6220 |
| 07/21/2026 15:45 | 120 | 13.6180 |
| 07/21/2026 15:45 | 100 | 13.6180 |
| 07/21/2026 15:45 | 220 | 13.6180 |
| 07/21/2026 15:45 | 143 | 13.6220 |
| 07/21/2026 15:45 | 230 | 13.6220 |
| 07/21/2026 15:45 | 264 | 13.6200 |
| 07/21/2026 15:45 | 45 | 13.6180 |
| 07/21/2026 15:45 | 142 | 13.6180 |
| 07/21/2026 15:45 | 27 | 13.6180 |
| 07/21/2026 15:45 | 264 | 13.6180 |
| 07/21/2026 15:45 | 144 | 13.6160 |
| 07/21/2026 15:45 | 422 | 13.6160 |
| 07/21/2026 15:45 | 422 | 13.6160 |
| 07/21/2026 15:45 | 100 | 13.6160 |
| 07/21/2026 15:45 | 264 | 13.6140 |
| 07/21/2026 15:45 | 508 | 13.6140 |
| 07/21/2026 15:45 | 72 | 13.6140 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 72 | 13.6160 |
| 07/21/2026 15:45 | 264 | 13.6160 |
| 07/21/2026 15:45 | 230 | 13.6160 |
| 07/21/2026 15:45 | 34 | 13.6160 |
| 07/21/2026 15:45 | 581 | 13.6160 |
| 07/21/2026 15:45 | 264 | 13.6160 |
| 07/21/2026 15:45 | 264 | 13.6200 |
| 07/21/2026 15:45 | 375 | 13.6200 |
| 07/21/2026 15:45 | 138 | 13.6220 |
| 07/21/2026 15:45 | 383 | 13.6220 |
| 07/21/2026 15:45 | 100 | 13.6220 |
| 07/21/2026 15:45 | 100 | 13.6200 |
| 07/21/2026 15:45 | 220 | 13.6260 |
| 07/21/2026 15:45 | 607 | 13.6260 |
| 07/21/2026 15:45 | 220 | 13.6260 |
| 07/21/2026 15:45 | 626 | 13.6260 |
| 07/21/2026 15:45 | 605 | 13.6240 |
| 07/21/2026 15:45 | 220 | 13.6240 |
| 07/21/2026 15:45 | 163 | 13.6240 |
| 07/21/2026 15:45 | 623 | 13.6240 |
| 07/21/2026 15:45 | 515 | 13.6220 |
| 07/21/2026 15:45 | 621 | 13.6220 |
| 07/21/2026 15:45 | 247 | 13.6220 |
| 07/21/2026 15:45 | 619 | 13.6200 |
| 07/21/2026 15:45 | 617 | 13.6180 |
| 07/21/2026 15:45 | 424 | 13.6180 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 72 | 13.6140 |
| 07/21/2026 15:45 | 615 | 13.6160 |
| 07/21/2026 15:45 | 390 | 13.6160 |
| 07/21/2026 15:45 | 509 | 13.6160 |
| 07/21/2026 15:45 | 264 | 13.6160 |
| 07/21/2026 15:45 | 100 | 13.6160 |
| 07/21/2026 15:45 | 52 | 13.6180 |
| 07/21/2026 15:45 | 437 | 13.6180 |
| 07/21/2026 15:45 | 500 | 13.6180 |
| 07/21/2026 15:45 | 100 | 13.6180 |
| 07/21/2026 15:45 | 756 | 13.6160 |
| 07/21/2026 15:45 | 597 | 13.6160 |
| 07/21/2026 15:45 | 75 | 13.6160 |
| 07/21/2026 15:45 | 220 | 13.6160 |
| 07/21/2026 15:45 | 220 | 13.6160 |
| 07/21/2026 15:45 | 109 | 13.6180 |
| 07/21/2026 15:45 | 119 | 13.6180 |
| 07/21/2026 15:45 | 220 | 13.6180 |
| 07/21/2026 15:45 | 44 | 13.6180 |
| 07/21/2026 15:45 | 220 | 13.6200 |
| 07/21/2026 15:45 | 5 | 13.6200 |
| 07/21/2026 15:45 | 79 | 13.6200 |
| 07/21/2026 15:45 | 79 | 13.6200 |
| 07/21/2026 15:45 | 353 | 13.6180 |
| 07/21/2026 15:45 | 264 | 13.6200 |
| 07/21/2026 15:45 | 79 | 13.6200 |
| 07/21/2026 15:45 | 100 | 13.6200 |
| 07/21/2026 15:45 | 109 | 13.6260 |
| 07/21/2026 15:45 | 156 | 13.6260 |
| 07/21/2026 15:45 | 222 | 13.6240 |
| 07/21/2026 15:45 | 163 | 13.6240 |
| 07/21/2026 15:45 | 79 | 13.6240 |
| 07/21/2026 15:45 | 264 | 13.6220 |
| 07/21/2026 15:45 | 163 | 13.6220 |
| 07/21/2026 15:45 | 163 | 13.6200 |
| 07/21/2026 15:45 | 617 | 13.6180 |
| 07/21/2026 15:45 | 680 | 13.6180 |
| 07/21/2026 15:45 | 264 | 13.6180 |
| 07/21/2026 15:45 | 149 | 13.6200 |
| 07/21/2026 15:45 | 177 | 13.6200 |
| 07/21/2026 15:45 | 163 | 13.6200 |
| 07/21/2026 15:45 | 14 | 13.6200 |
| 07/21/2026 15:45 | 163 | 13.6200 |
| 07/21/2026 15:45 | 601 | 13.6200 |
| 07/21/2026 15:45 | 397 | 13.6220 |
| 07/21/2026 15:45 | 603 | 13.6220 |
| 07/21/2026 15:45 | 659 | 13.6220 |
| 07/21/2026 15:45 | 220 | 13.6220 |
| 07/21/2026 15:45 | 365 | 13.6260 |
| 07/21/2026 15:45 | 607 | 13.6260 |
| 07/21/2026 15:45 | 626 | 13.6260 |
| 07/21/2026 15:45 | 445 | 13.6260 |
| 07/21/2026 15:45 | 72 | 13.6260 |
| 07/21/2026 15:45 | 220 | 13.6260 |
| 07/21/2026 15:45 | 242 | 13.6260 |
| 07/21/2026 15:45 | 647 | 13.6260 |
| 07/21/2026 15:45 | 605 | 13.6240 |
| 07/21/2026 15:45 | 365 | 13.6240 |
| 07/21/2026 15:45 | 683 | 13.6240 |
| 07/21/2026 15:45 | 623 | 13.6240 |
| 07/21/2026 15:45 | 222 | 13.6240 |
| 07/21/2026 15:45 | 445 | 13.6240 |
| 07/21/2026 15:45 | 670 | 13.6220 |
| 07/21/2026 15:45 | 445 | 13.6220 |
| 07/21/2026 15:45 | 206 | 13.6220 |
| 07/21/2026 15:45 | 621 | 13.6220 |
| 07/21/2026 15:45 | 445 | 13.6200 |
| 07/21/2026 15:45 | 100 | 13.6160 |
| 07/21/2026 15:45 | 290 | 13.6180 |
| 07/21/2026 15:45 | 327 | 13.6180 |
| 07/21/2026 15:45 | 220 | 13.6180 |
| 07/21/2026 15:45 | 163 | 13.6180 |
| 07/21/2026 15:45 | 221 | 13.6160 |
| 07/21/2026 15:45 | 597 | 13.6160 |
| 07/21/2026 15:45 | 163 | 13.6160 |
| 07/21/2026 15:45 | 365 | 13.6180 |
| 07/21/2026 15:45 | 310 | 13.6180 |
| 07/21/2026 15:45 | 623 | 13.6180 |
| 07/21/2026 15:45 | 599 | 13.6180 |
| 07/21/2026 15:45 | 162 | 13.6180 |
| 07/21/2026 15:45 | 641 | 13.6180 |
| 07/21/2026 15:45 | 445 | 13.6180 |
| 07/21/2026 15:45 | 264 | 13.6180 |
| 07/21/2026 15:45 | 617 | 13.6180 |
| 07/21/2026 15:45 | 265 | 13.6160 |
| 07/21/2026 15:45 | 291 | 13.6160 |
| 07/21/2026 15:45 | 365 | 13.6160 |
| 07/21/2026 15:45 | 597 | 13.6160 |
| 07/21/2026 15:45 | 653 | 13.6160 |
| 07/21/2026 15:45 | 615 | 13.6160 |
| 07/21/2026 15:45 | 318 | 13.6160 |
| 07/21/2026 15:45 | 445 | 13.6160 |
| 07/21/2026 15:45 | 595 | 13.6140 |
| 07/21/2026 15:45 | 365 | 13.6140 |
| 07/21/2026 15:45 | 696 | 13.6140 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 365 | 13.6140 |
| 07/21/2026 15:45 | 445 | 13.6140 |
| 07/21/2026 15:45 | 653 | 13.6120 |
| 07/21/2026 15:45 | 445 | 13.6120 |
| 07/21/2026 15:45 | 611 | 13.6120 |
| 07/21/2026 15:45 | 142 | 13.6120 |
| 07/21/2026 15:45 | 241 | 13.6100 |
| 07/21/2026 15:45 | 267 | 13.6100 |
| 07/21/2026 15:45 | 2 | 13.6100 |
| 07/21/2026 15:45 | 0.0734 | 13.6080 |
| 07/21/2026 15:45 | 9.0082 | 13.6040 |
| 07/21/2026 15:45 | 605 | 13.6060 |
| 07/21/2026 15:45 | 220 | 13.6080 |
| 07/21/2026 15:45 | 145 | 13.6120 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 595 | 13.6140 |
| 07/21/2026 15:45 | 599 | 13.6180 |
| 07/21/2026 15:45 | 10 | 13.6200 |
| 07/21/2026 15:45 | 45 | 13.6200 |
| 07/21/2026 15:45 | 45 | 13.6200 |
| 07/21/2026 15:45 | 165 | 13.6220 |
| 07/21/2026 15:45 | 72 | 13.6220 |
| 07/21/2026 15:45 | 445 | 13.6220 |
| 07/21/2026 15:45 | 72 | 13.6220 |
| 07/21/2026 15:45 | 220 | 13.6220 |
| 07/21/2026 15:45 | 220 | 13.6220 |
| 07/21/2026 15:45 | 137 | 13.6220 |
| 07/21/2026 15:45 | 72 | 13.6200 |
| 07/21/2026 15:45 | 264 | 13.6200 |
| 07/21/2026 15:45 | 220 | 13.6200 |
| 07/21/2026 15:45 | 100 | 13.6200 |
| 07/21/2026 15:45 | 445 | 13.6180 |
| 07/21/2026 15:45 | 599 | 13.6180 |
| 07/21/2026 15:45 | 156 | 13.6220 |
| 07/21/2026 15:45 | 603 | 13.6220 |
| 07/21/2026 15:45 | 148 | 13.6220 |
| 07/21/2026 15:45 | 621 | 13.6220 |
| 07/21/2026 15:45 | 156 | 13.6200 |
| 07/21/2026 15:45 | 601 | 13.6200 |
| 07/21/2026 15:45 | 152 | 13.6200 |
| 07/21/2026 15:45 | 619 | 13.6200 |
| 07/21/2026 15:45 | 72 | 13.6200 |
| 07/21/2026 15:45 | 445 | 13.6200 |
| 07/21/2026 15:45 | 206 | 13.6200 |
| 07/21/2026 15:45 | 220 | 13.6200 |
| 07/21/2026 15:45 | 156 | 13.6180 |
| 07/21/2026 15:45 | 599 | 13.6180 |
| 07/21/2026 15:45 | 617 | 13.6180 |
| 07/21/2026 15:45 | 445 | 13.6180 |
| 07/21/2026 15:45 | 72 | 13.6180 |
| 07/21/2026 15:45 | 597 | 13.6160 |
| 07/21/2026 15:45 | 615 | 13.6160 |
| 07/21/2026 15:45 | 72 | 13.6160 |
| 07/21/2026 15:45 | 222 | 13.6160 |
| 07/21/2026 15:45 | 220 | 13.6160 |
| 07/21/2026 15:45 | 72 | 13.6140 |
| 07/21/2026 15:45 | 226 | 13.6140 |
| 07/21/2026 15:45 | 100 | 13.6140 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 615 | 13.6160 |
| 07/21/2026 15:45 | 434 | 13.6160 |
| 07/21/2026 15:45 | 163 | 13.6160 |
| 07/21/2026 15:45 | 681 | 13.6180 |
| 07/21/2026 15:45 | 617 | 13.6180 |
| 07/21/2026 15:45 | 72 | 13.6180 |
| 07/21/2026 15:45 | 220 | 13.6180 |
| 07/21/2026 15:45 | 599 | 13.6180 |
| 07/21/2026 15:45 | 163 | 13.6180 |
| 07/21/2026 15:45 | 100 | 13.6180 |
| 07/21/2026 15:45 | 365 | 13.6180 |
| 07/21/2026 15:45 | 658 | 13.6200 |
| 07/21/2026 15:45 | 619 | 13.6200 |
| 07/21/2026 15:45 | 72 | 13.6200 |
| 07/21/2026 15:45 | 601 | 13.6200 |
| 07/21/2026 15:45 | 220 | 13.6200 |
| 07/21/2026 15:45 | 220 | 13.6200 |
| 07/21/2026 15:45 | 756 | 13.6220 |
| 07/21/2026 15:45 | 603 | 13.6220 |
| 07/21/2026 15:45 | 114 | 13.6220 |
| 07/21/2026 15:45 | 222 | 13.6220 |
| 07/21/2026 15:45 | 405 | 13.6220 |
| 07/21/2026 15:45 | 220 | 13.6220 |
| 07/21/2026 15:45 | 365 | 13.6200 |
| 07/21/2026 15:45 | 100 | 13.6200 |
| 07/21/2026 15:45 | 599 | 13.6180 |
| 07/21/2026 15:45 | 179 | 13.6180 |
| 07/21/2026 15:45 | 43 | 13.6180 |
| 07/21/2026 15:45 | 445 | 13.6180 |
| 07/21/2026 15:45 | 36 | 13.6180 |
| 07/21/2026 15:45 | 220 | 13.6180 |
| 07/21/2026 15:45 | 1210 | 13.6180 |
| 07/21/2026 15:45 | 365 | 13.6160 |
| 07/21/2026 15:45 | 692 | 13.6160 |
| 07/21/2026 15:45 | 700 | 13.6160 |
| 07/21/2026 15:45 | 615 | 13.6160 |
| 07/21/2026 15:45 | 268 | 13.6160 |
| 07/21/2026 15:45 | 678 | 13.6140 |
| 07/21/2026 15:45 | 220 | 13.6140 |
| 07/21/2026 15:45 | 613 | 13.6140 |
| 07/21/2026 15:45 | 110 | 13.6120 |
| 07/21/2026 15:45 | 156 | 13.6120 |
| 07/21/2026 15:45 | 31 | 13.6120 |
| 07/21/2026 15:45 | 611 | 13.6120 |
| 07/21/2026 15:45 | 264 | 13.6120 |
| 07/21/2026 15:45 | 609 | 13.6100 |
| 07/21/2026 15:45 | 669 | 13.6100 |
| 07/21/2026 15:45 | 517 | 13.6100 |
| 07/21/2026 15:45 | 264 | 13.6100 |
| 07/21/2026 15:45 | 607 | 13.6080 |
| 07/21/2026 15:45 | 325 | 13.6080 |
| 07/21/2026 15:45 | 265 | 13.6080 |
| 07/21/2026 15:45 | 76 | 13.60636 |
| 07/21/2026 15:45 | 110 | 13.6060 |
| 07/21/2026 15:45 | 72 | 13.6040 |
| 07/21/2026 15:45 | 26 | 13.6040 |
| 07/21/2026 15:45 | 74 | 13.6040 |
| 07/21/2026 15:44 | 220 | 13.6060 |
| 07/21/2026 15:44 | 220 | 13.6060 |
| 07/21/2026 15:44 | 5 | 13.6080 |
| 07/21/2026 15:44 | 3.29 | 13.6080 |
| 07/21/2026 15:44 | 543 | 13.6060 |
| 07/21/2026 15:44 | 309 | 13.6040 |
| 07/21/2026 15:44 | 188 | 13.6040 |
| 07/21/2026 15:44 | 121 | 13.6040 |
| 07/21/2026 15:44 | 0.2926 | 13.6040 |
| 07/21/2026 15:44 | 880 | 13.6000 |
| 07/21/2026 15:44 | 0.0934 | 13.6000 |
| 07/21/2026 15:44 | 4.2094 | 13.5980 |
| 07/21/2026 15:44 | 1.6066 | 13.6000 |
| 07/21/2026 15:44 | 4.3985 | 13.6000 |
| 07/21/2026 15:44 | 445 | 13.6040 |
| 07/21/2026 15:44 | 603 | 13.6040 |
| 07/21/2026 15:44 | 10 | 13.60276 |
| 07/21/2026 15:44 | 601 | 13.6020 |
| 07/21/2026 15:44 | 220 | 13.6020 |
| 07/21/2026 15:44 | 220 | 13.6020 |
| 07/21/2026 15:44 | 4 | 13.6080 |
| 07/21/2026 15:44 | 220 | 13.6060 |
| 07/21/2026 15:44 | 234 | 13.6060 |
| 07/21/2026 15:44 | 163 | 13.6060 |
| 07/21/2026 15:43 | 44 | 13.6060 |
| 07/21/2026 15:43 | 163 | 13.6060 |
| 07/21/2026 15:43 | 138 | 13.6060 |
| 07/21/2026 15:43 | 109 | 13.6060 |
| 07/21/2026 15:43 | 445 | 13.6060 |
| 07/21/2026 15:43 | 332 | 13.6080 |
| 07/21/2026 15:43 | 156 | 13.6140 |
| 07/21/2026 15:43 | 671 | 13.6140 |
| 07/21/2026 15:43 | 595 | 13.6140 |
| 07/21/2026 15:43 | 613 | 13.6140 |
| 07/21/2026 15:43 | 688 | 13.6160 |
| 07/21/2026 15:43 | 615 | 13.6160 |
| 07/21/2026 15:43 | 717 | 13.6220 |
| 07/21/2026 15:43 | 219 | 13.6240 |
| 07/21/2026 15:43 | 163 | 13.6240 |
| 07/21/2026 15:43 | 72 | 13.6240 |
| 07/21/2026 15:43 | 194 | 13.6240 |
| 07/21/2026 15:43 | 745 | 13.6240 |
| 07/21/2026 15:43 | 623 | 13.6240 |
| 07/21/2026 15:43 | 72 | 13.6260 |
| 07/21/2026 15:43 | 351 | 13.6260 |
| 07/21/2026 15:43 | 650 | 13.6300 |
| 07/21/2026 15:43 | 313 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 282 | 13.6320 |
| 07/21/2026 15:43 | 445 | 13.6300 |
| 07/21/2026 15:43 | 206 | 13.6300 |
| 07/21/2026 15:43 | 165 | 13.6300 |
| 07/21/2026 15:43 | 655 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 100 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 220 | 13.6300 |
| 07/21/2026 15:43 | 445 | 13.6300 |
| 07/21/2026 15:43 | 100 | 13.6300 |
| 07/21/2026 15:43 | 163 | 13.6280 |
| 07/21/2026 15:43 | 109 | 13.6280 |
| 07/21/2026 15:43 | 220 | 13.6300 |
| 07/21/2026 15:43 | 445 | 13.6300 |
| 07/21/2026 15:43 | 431 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 724 | 13.6300 |
| 07/21/2026 15:43 | 76 | 13.6300 |
| 07/21/2026 15:43 | 724 | 13.6300 |
| 07/21/2026 15:43 | 163 | 13.6300 |
| 07/21/2026 15:43 | 445 | 13.6300 |
| 07/21/2026 15:43 | 194 | 13.6300 |
| 07/21/2026 15:43 | 143 | 13.6300 |
| 07/21/2026 15:43 | 110 | 13.6260 |
| 07/21/2026 15:43 | 361 | 13.6280 |
| 07/21/2026 15:43 | 714 | 13.6280 |
| 07/21/2026 15:43 | 51 | 13.6280 |
| 07/21/2026 15:43 | 143 | 13.6280 |
| 07/21/2026 15:43 | 118 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 313 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 105 | 13.6340 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 493 | 13.6300 |
| 07/21/2026 15:43 | 15 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 4 | 13.6300 |
| 07/21/2026 15:43 | 345 | 13.6300 |
| 07/21/2026 15:43 | 869 | 13.6300 |
| 07/21/2026 15:43 | 800 | 13.6300 |
| 07/21/2026 15:43 | 45 | 13.6300 |
| 07/21/2026 15:43 | 125 | 13.6300 |
| 07/21/2026 15:43 | 869 | 13.6300 |
| 07/21/2026 15:43 | 346 | 13.6300 |
| 07/21/2026 15:43 | 77 | 13.6300 |
| 07/21/2026 15:43 | 715 | 13.6300 |
| 07/21/2026 15:43 | 8 | 13.6300 |
| 07/21/2026 15:43 | 35 | 13.6300 |
| 07/21/2026 15:43 | 177 | 13.6300 |
| 07/21/2026 15:43 | 1.03 | 13.6340 |
| 07/21/2026 15:43 | 14.8114 | 13.6320 |
| 07/21/2026 15:43 | 0.1591 | 13.6360 |
| 07/21/2026 15:43 | 7.7757 | 13.6360 |
| 07/21/2026 15:43 | 7.2969 | 13.6360 |
| 07/21/2026 15:43 | 106.8891 | 13.6360 |
| 07/21/2026 15:43 | 5.7849 | 13.6320 |
| 07/21/2026 15:43 | 689 | 13.6340 |
| 07/21/2026 15:43 | 416 | 13.6340 |
| 07/21/2026 15:43 | 194 | 13.6340 |
| 07/21/2026 15:43 | 1.0214 | 13.6380 |
| 07/21/2026 15:43 | 284 | 13.6360 |
| 07/21/2026 15:43 | 127 | 13.6360 |
| 07/21/2026 15:43 | 115 | 13.6360 |
| 07/21/2026 15:43 | 220 | 13.6360 |
| 07/21/2026 15:43 | 0.0726 | 13.6360 |
| 07/21/2026 15:43 | 348 | 13.6360 |
| 07/21/2026 15:43 | 47 | 13.6360 |
| 07/21/2026 15:43 | 13 | 13.6360 |
| 07/21/2026 15:43 | 379 | 13.6360 |
| 07/21/2026 15:43 | 379 | 13.6360 |
| 07/21/2026 15:43 | 173 | 13.6360 |
| 07/21/2026 15:43 | 818 | 13.6360 |
| 07/21/2026 15:43 | 141 | 13.6360 |
| 07/21/2026 15:43 | 156 | 13.6360 |
| 07/21/2026 15:43 | 225 | 13.6380 |
| 07/21/2026 15:43 | 638 | 13.6380 |
| 07/21/2026 15:43 | 209 | 13.6400 |
| 07/21/2026 15:43 | 56 | 13.6380 |
| 07/21/2026 15:43 | 114 | 13.6380 |
| 07/21/2026 15:43 | 1500 | 13.6460 |
| 07/21/2026 15:43 | 1337 | 13.6380 |
| 07/21/2026 15:43 | 96 | 13.6380 |
| 07/21/2026 15:43 | 119 | 13.6380 |
| 07/21/2026 15:43 | 35 | 13.6380 |
| 07/21/2026 15:43 | 7.2937 | 13.6420 |
| 07/21/2026 15:43 | 48 | 13.6400 |
| 07/21/2026 15:43 | 31 | 13.6400 |
| 07/21/2026 15:43 | 93 | 13.6400 |
| 07/21/2026 15:43 | 0.2184 | 13.6440 |
| 07/21/2026 15:43 | 426 | 13.6420 |
| 07/21/2026 15:43 | 519 | 13.6420 |
| 07/21/2026 15:43 | 5 | 13.6420 |
| 07/21/2026 15:43 | 126 | 13.6420 |
| 07/21/2026 15:43 | 89 | 13.6440 |
| 07/21/2026 15:43 | 981 | 13.6440 |
| 07/21/2026 15:43 | 981 | 13.6440 |
| 07/21/2026 15:43 | 2.4788 | 13.6480 |
| 07/21/2026 15:43 | 0.3642 | 13.6480 |
| 07/21/2026 15:43 | 34 | 13.6440 |
| 07/21/2026 15:43 | 56 | 13.6440 |
| 07/21/2026 15:43 | 100 | 13.6440 |
| 07/21/2026 15:42 | 4.9947 | 13.6420 |
| 07/21/2026 15:42 | 445 | 13.6440 |
| 07/21/2026 15:42 | 220 | 13.6440 |
| 07/21/2026 15:42 | 4 | 13.6479 |
| 07/21/2026 15:42 | 75 | 13.6440 |
| 07/21/2026 15:42 | 98 | 13.6440 |
| 07/21/2026 15:42 | 315 | 13.6440 |
| 07/21/2026 15:42 | 44 | 13.6440 |
| 07/21/2026 15:42 | 148 | 13.6440 |
| 07/21/2026 15:42 | 2.25 | 13.6440 |
| 07/21/2026 15:42 | 0.1045 | 13.6440 |
| 07/21/2026 15:42 | 0.4354 | 13.6480 |
| 07/21/2026 15:42 | 0.5165 | 13.6480 |
| 07/21/2026 15:42 | 0.1738 | 13.6480 |
| 07/21/2026 15:42 | 2.2344 | 13.6480 |
| 07/21/2026 15:42 | 1.7414 | 13.6480 |
| 07/21/2026 15:42 | 1.7414 | 13.6480 |
| 07/21/2026 15:42 | 0.2577 | 13.6480 |
| 07/21/2026 15:42 | 0.2583 | 13.6480 |
| 07/21/2026 15:42 | 0.6887 | 13.6480 |
| 07/21/2026 15:42 | 2.0688 | 13.6480 |
| 07/21/2026 15:42 | 0.1738 | 13.6480 |
| 07/21/2026 15:42 | 154 | 13.6500 |
| 07/21/2026 15:42 | 131 | 13.6500 |
| 07/21/2026 15:42 | 350 | 13.6500 |
| 07/21/2026 15:42 | 650 | 13.6500 |
| 07/21/2026 15:42 | 0.1458 | 13.6520 |
| 07/21/2026 15:42 | 1.5256 | 13.6480 |
| 07/21/2026 15:42 | 41 | 13.6460 |
| 07/21/2026 15:42 | 190 | 13.6480 |
| 07/21/2026 15:42 | 12 | 13.6480 |
| 07/21/2026 15:42 | 364 | 13.6480 |
| 07/21/2026 15:42 | 142 | 13.6480 |
| 07/21/2026 15:42 | 0.9339 | 13.6520 |
| 07/21/2026 15:42 | 181 | 13.6500 |
| 07/21/2026 15:42 | 7 | 13.6500 |
| 07/21/2026 15:42 | 836 | 13.6500 |
| 07/21/2026 15:42 | 836 | 13.6500 |
| 07/21/2026 15:42 | 57 | 13.6540 |
| 07/21/2026 15:42 | 0.0614 | 13.6500 |
| 07/21/2026 15:42 | 0.0614 | 13.6500 |
| 07/21/2026 15:42 | 0.0614 | 13.6500 |
| 07/21/2026 15:42 | 0.0625 | 13.6500 |
| 07/21/2026 15:42 | 0.1228 | 13.6500 |
| 07/21/2026 15:42 | 36 | 13.6460 |
| 07/21/2026 15:42 | 48 | 13.6449 |
| 07/21/2026 15:42 | 227 | 13.6460 |
| 07/21/2026 15:42 | 72 | 13.6460 |
| 07/21/2026 15:42 | 155 | 13.6460 |
| 07/21/2026 15:41 | 132 | 13.6440 |
| 07/21/2026 15:41 | 194 | 13.6440 |
| 07/21/2026 15:41 | 4 | 13.6460 |
| 07/21/2026 15:41 | 51.0331 | 13.6480 |
| 07/21/2026 15:41 | 0.1458 | 13.6460 |
| 07/21/2026 15:41 | 0.3679 | 13.6420 |
| 07/21/2026 15:41 | 8.8478 | 13.6440 |
| 07/21/2026 15:41 | 0.0733 | 13.6400 |
| 07/21/2026 15:41 | 205 | 13.6400 |
| 07/21/2026 15:41 | 380 | 13.6400 |
| 07/21/2026 15:41 | 428 | 13.6420 |
| 07/21/2026 15:41 | 3 | 13.6420 |
| 07/21/2026 15:41 | 72 | 13.6420 |
| 07/21/2026 15:41 | 445 | 13.6420 |
| 07/21/2026 15:41 | 72 | 13.6420 |
| 07/21/2026 15:41 | 100 | 13.6420 |
| 07/21/2026 15:41 | 135 | 13.6420 |
| 07/21/2026 15:41 | 310 | 13.6420 |
| 07/21/2026 15:41 | 310 | 13.6420 |
| 07/21/2026 15:41 | 275 | 13.6400 |
| 07/21/2026 15:41 | 165 | 13.6400 |
| 07/21/2026 15:41 | 729 | 13.6400 |
| 07/21/2026 15:41 | 275 | 13.6400 |
| 07/21/2026 15:41 | 640 | 13.6400 |
| 07/21/2026 15:41 | 72 | 13.6400 |
| 07/21/2026 15:41 | 363 | 13.6400 |
| 07/21/2026 15:41 | 100 | 13.6400 |
| 07/21/2026 15:41 | 0.1474 | 13.6400 |
| 07/21/2026 15:41 | 100 | 13.6380 |
| 07/21/2026 15:41 | 445 | 13.6380 |
| 07/21/2026 15:41 | 28 | 13.6380 |
| 07/21/2026 15:41 | 110 | 13.6380 |
| 07/21/2026 15:41 | 360 | 13.6360 |
| 07/21/2026 15:41 | 306 | 13.6360 |
| 07/21/2026 15:41 | 684 | 13.6360 |
| 07/21/2026 15:41 | 40 | 13.6360 |
| 07/21/2026 15:41 | 100 | 13.6360 |
| 07/21/2026 15:41 | 135 | 13.6360 |
| 07/21/2026 15:41 | 634 | 13.6340 |
| 07/21/2026 15:41 | 363 | 13.6340 |
| 07/21/2026 15:41 | 26.9131 | 13.6380 |
| 07/21/2026 15:41 | 973.0869 | 13.6380 |
| 07/21/2026 15:41 | 724 | 13.6320 |
| 07/21/2026 15:41 | 338 | 13.6320 |
| 07/21/2026 15:41 | 861 | 13.6320 |
| 07/21/2026 15:41 | 638 | 13.6380 |
| 07/21/2026 15:41 | 0.239 | 13.6420 |
| 07/21/2026 15:41 | 310 | 13.6380 |
| 07/21/2026 15:41 | 201 | 13.6380 |
| 07/21/2026 15:41 | 51 | 13.6360 |
| 07/21/2026 15:41 | 715 | 13.6360 |
| 07/21/2026 15:41 | 220 | 13.6360 |
| 07/21/2026 15:41 | 72 | 13.63299 |
| 07/21/2026 15:41 | 200 | 13.6340 |
| 07/21/2026 15:41 | 265 | 13.6340 |
| 07/21/2026 15:41 | 717 | 13.6300 |
| 07/21/2026 15:41 | 672 | 13.6300 |
| 07/21/2026 15:41 | 5 | 13.6300 |
| 07/21/2026 15:41 | 296 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 361 | 13.6320 |
| 07/21/2026 15:41 | 632 | 13.6320 |
| 07/21/2026 15:41 | 0.1458 | 13.6280 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 361 | 13.6280 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 5 | 13.6300 |
| 07/21/2026 15:41 | 100 | 13.6280 |
| 07/21/2026 15:41 | 361 | 13.6280 |
| 07/21/2026 15:41 | 100 | 13.6280 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 480 | 13.6280 |
| 07/21/2026 15:41 | 185 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 220 | 13.6280 |
| 07/21/2026 15:41 | 147 | 13.6280 |
| 07/21/2026 15:41 | 714 | 13.6280 |
| 07/21/2026 15:41 | 385 | 13.6280 |
| 07/21/2026 15:41 | 72 | 13.6280 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 143 | 13.6300 |
| 07/21/2026 15:41 | 280 | 13.6320 |
| 07/21/2026 15:41 | 445 | 13.6320 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 223 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 72 | 13.6280 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 699 | 13.6300 |
| 07/21/2026 15:41 | 264 | 13.6300 |
| 07/21/2026 15:41 | 800 | 13.6300 |
| 07/21/2026 15:41 | 100 | 13.6300 |
| 07/21/2026 15:41 | 800 | 13.6300 |
| 07/21/2026 15:41 | 800 | 13.6300 |
| 07/21/2026 15:41 | 141 | 13.6300 |
| 07/21/2026 15:41 | 611 | 13.6300 |
| 07/21/2026 15:41 | 649 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 100 | 13.6300 |
| 07/21/2026 15:41 | 361 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 679 | 13.6280 |
| 07/21/2026 15:41 | 445 | 13.6280 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 243 | 13.6300 |
| 07/21/2026 15:41 | 800 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 800 | 13.6300 |
| 07/21/2026 15:41 | 4.0456 | 13.6320 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 443 | 13.6300 |
| 07/21/2026 15:41 | 224 | 13.6300 |
| 07/21/2026 15:41 | 576 | 13.6300 |
| 07/21/2026 15:41 | 436 | 13.6300 |
| 07/21/2026 15:41 | 140 | 13.6300 |
| 07/21/2026 15:41 | 660 | 13.6300 |
| 07/21/2026 15:41 | 84 | 13.6300 |
| 07/21/2026 15:41 | 576 | 13.6300 |
| 07/21/2026 15:41 | 224 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 385 | 13.6280 |
| 07/21/2026 15:41 | 147 | 13.6280 |
| 07/21/2026 15:41 | 154 | 13.6300 |
| 07/21/2026 15:41 | 972 | 13.6300 |
| 07/21/2026 15:41 | 140 | 13.6300 |
| 07/21/2026 15:41 | 660 | 13.6300 |
| 07/21/2026 15:41 | 415 | 13.6300 |
| 07/21/2026 15:41 | 100 | 13.6300 |
| 07/21/2026 15:41 | 145 | 13.6300 |
| 07/21/2026 15:41 | 655 | 13.6300 |
| 07/21/2026 15:41 | 611 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 72 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6300 |
| 07/21/2026 15:41 | 264 | 13.6300 |
| 07/21/2026 15:41 | 100 | 13.6300 |
| 07/21/2026 15:41 | 445 | 13.6300 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 72 | 13.6280 |
| 07/21/2026 15:41 | 264 | 13.6280 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 72 | 13.6280 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 588 | 13.6300 |
| 07/21/2026 15:41 | 156 | 13.6300 |
| 07/21/2026 15:41 | 360 | 13.6300 |
| 07/21/2026 15:41 | 611 | 13.6300 |
| 07/21/2026 15:41 | 639 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6300 |
| 07/21/2026 15:41 | 163 | 13.6300 |
| 07/21/2026 15:41 | 360 | 13.6280 |
| 07/21/2026 15:41 | 156 | 13.6280 |
| 07/21/2026 15:41 | 609 | 13.6280 |
| 07/21/2026 15:41 | 655 | 13.6280 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 628 | 13.6280 |
| 07/21/2026 15:41 | 220 | 13.6280 |
| 07/21/2026 15:41 | 360 | 13.6260 |
| 07/21/2026 15:41 | 607 | 13.6260 |
| 07/21/2026 15:41 | 445 | 13.6260 |
| 07/21/2026 15:41 | 156 | 13.6260 |
| 07/21/2026 15:41 | 658 | 13.6260 |
| 07/21/2026 15:41 | 163 | 13.6260 |
| 07/21/2026 15:41 | 626 | 13.6260 |
| 07/21/2026 15:41 | 264 | 13.6240 |
| 07/21/2026 15:41 | 163 | 13.6240 |
| 07/21/2026 15:41 | 445 | 13.6220 |
| 07/21/2026 15:41 | 304 | 13.6220 |
| 07/21/2026 15:41 | 163 | 13.6220 |
| 07/21/2026 15:41 | 0.5481 | 13.6300 |
| 07/21/2026 15:41 | 746 | 13.6280 |
| 07/21/2026 15:41 | 495 | 13.6280 |
| 07/21/2026 15:41 | 220 | 13.6280 |
| 07/21/2026 15:41 | 71 | 13.6280 |
| 07/21/2026 15:41 | 84 | 13.6280 |
| 07/21/2026 15:41 | 82 | 13.6280 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 163 | 13.6280 |
| 07/21/2026 15:41 | 37 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 220 | 13.6300 |
| 07/21/2026 15:41 | 359 | 13.6300 |
| 07/21/2026 15:41 | 630 | 13.6300 |
| 07/21/2026 15:41 | 681 | 13.6300 |
| 07/21/2026 15:41 | 28 | 13.6300 |
| 07/21/2026 15:41 | 100 | 13.6340 |
| 07/21/2026 15:41 | 0.0734 | 13.6300 |
| 07/21/2026 15:40 | 1518 | 13.6340 |
| 07/21/2026 15:40 | 0.2061 | 13.6320 |
| 07/21/2026 15:40 | 264 | 13.6300 |
| 07/21/2026 15:40 | 36 | 13.6300 |
| 07/21/2026 15:40 | 623 | 13.6300 |
| 07/21/2026 15:40 | 112 | 13.6260 |
| 07/21/2026 15:40 | 7 | 13.6220 |
| 07/21/2026 15:40 | 0.2188 | 13.6220 |
| 07/21/2026 15:40 | 163 | 13.6200 |
| 07/21/2026 15:40 | 0.7305 | 13.6200 |
| 07/21/2026 15:40 | 67.4903 | 13.6140 |
| 07/21/2026 15:40 | 0.25 | 13.6220 |
| 07/21/2026 15:40 | 39 | 13.6160 |
| 07/21/2026 15:40 | 603 | 13.6160 |
| 07/21/2026 15:40 | 124 | 13.6140 |
| 07/21/2026 15:40 | 693 | 13.6140 |
| 07/21/2026 15:40 | 298 | 13.6120 |
| 07/21/2026 15:40 | 16 | 13.6080 |
| 07/21/2026 15:40 | 265 | 13.6080 |
| 07/21/2026 15:40 | 321 | 13.6120 |
| 07/21/2026 15:40 | 407 | 13.6120 |
| 07/21/2026 15:40 | 651 | 13.6100 |
| 07/21/2026 15:40 | 280 | 13.6100 |
| 07/21/2026 15:40 | 352 | 13.6100 |
| 07/21/2026 15:40 | 156 | 13.6100 |
| 07/21/2026 15:40 | 591 | 13.6100 |
| 07/21/2026 15:40 | 660 | 13.6100 |
| 07/21/2026 15:40 | 406 | 13.6100 |
| 07/21/2026 15:40 | 72 | 13.6100 |
| 07/21/2026 15:40 | 385 | 13.6100 |
| 07/21/2026 15:40 | 445 | 13.6100 |
| 07/21/2026 15:40 | 330 | 13.6080 |
| 07/21/2026 15:40 | 445 | 13.6080 |
| 07/21/2026 15:40 | 156 | 13.6080 |
| 07/21/2026 15:40 | 352 | 13.6080 |
| 07/21/2026 15:40 | 589 | 13.6080 |
| 07/21/2026 15:40 | 607 | 13.6080 |
| 07/21/2026 15:40 | 678 | 13.6080 |
| 07/21/2026 15:40 | 349 | 13.6080 |
| 07/21/2026 15:40 | 281 | 13.6080 |
| 07/21/2026 15:40 | 587 | 13.6060 |
| 07/21/2026 15:40 | 156 | 13.6060 |
| 07/21/2026 15:40 | 641 | 13.6060 |
| 07/21/2026 15:40 | 220 | 13.6060 |
| 07/21/2026 15:40 | 605 | 13.6060 |
| 07/21/2026 15:40 | 445 | 13.6060 |
| 07/21/2026 15:40 | 72 | 13.6060 |
| 07/21/2026 15:40 | 301 | 13.6060 |
| 07/21/2026 15:40 | 651 | 13.6040 |
| 07/21/2026 15:40 | 72 | 13.6040 |
| 07/21/2026 15:40 | 445 | 13.6040 |
| 07/21/2026 15:40 | 352 | 13.6040 |
| 07/21/2026 15:40 | 163 | 13.6040 |
| 07/21/2026 15:40 | 0.1816 | 13.6040 |
| 07/21/2026 15:40 | 0.2774 | 13.5980 |
| 07/21/2026 15:40 | 23.3652 | 13.5980 |
| 07/21/2026 15:40 | 340 | 13.6080 |
| 07/21/2026 15:40 | 0.4093 | 13.6080 |
| 07/21/2026 15:40 | 321 | 13.6060 |
| 07/21/2026 15:40 | 352 | 13.6060 |
| 07/21/2026 15:40 | 72 | 13.6060 |
| 07/21/2026 15:40 | 65 | 13.6060 |
| 07/21/2026 15:40 | 72 | 13.6060 |
| 07/21/2026 15:40 | 605 | 13.6060 |
| 07/21/2026 15:40 | 445 | 13.6060 |
| 07/21/2026 15:40 | 1451 | 13.6060 |
| 07/21/2026 15:40 | 5.4385 | 13.6060 |
| 07/21/2026 15:40 | 2.1884 | 13.6080 |
| 07/21/2026 15:40 | 48 | 13.6060 |
| 07/21/2026 15:40 | 127.0501 | 13.6020 |
| 07/21/2026 15:40 | 109 | 13.6040 |
| 07/21/2026 15:40 | 430 | 13.6040 |
| 07/21/2026 15:40 | 279 | 13.6040 |
| 07/21/2026 15:40 | 119 | 13.6040 |
| 07/21/2026 15:40 | 160 | 13.6040 |
| 07/21/2026 15:40 | 603 | 13.6040 |
| 07/21/2026 15:40 | 397 | 13.6040 |
| 07/21/2026 15:40 | 279 | 13.6040 |
| 07/21/2026 15:40 | 445 | 13.6040 |
| 07/21/2026 15:40 | 1222 | 13.6020 |
| 07/21/2026 15:40 | 63 | 13.6020 |
| 07/21/2026 15:40 | 40 | 13.6000 |
| 07/21/2026 15:39 | 200 | 13.6020 |
| 07/21/2026 15:39 | 216 | 13.6000 |
| 07/21/2026 15:39 | 287 | 13.6000 |
| 07/21/2026 15:39 | 445 | 13.6000 |
| 07/21/2026 15:39 | 115 | 13.6020 |
| 07/21/2026 15:39 | 234 | 13.6020 |
| 07/21/2026 15:39 | 808 | 13.6020 |
| 07/21/2026 15:39 | 283 | 13.6020 |
| 07/21/2026 15:39 | 525 | 13.6020 |
| 07/21/2026 15:39 | 235 | 13.6020 |
| 07/21/2026 15:39 | 7.313 | 13.6060 |
| 07/21/2026 15:39 | 73.1295 | 13.6060 |
| 07/21/2026 15:39 | 126 | 13.6040 |
| 07/21/2026 15:39 | 52 | 13.6000 |
| 07/21/2026 15:39 | 1371 | 13.6000 |
| 07/21/2026 15:39 | 20000 | 13.59784 |
| 07/21/2026 15:39 | 450 | 13.5980 |
| 07/21/2026 15:39 | 388 | 13.5980 |
| 07/21/2026 15:39 | 1.55 | 13.6020 |
| 07/21/2026 15:39 | 146 | 13.6020 |
| 07/21/2026 15:39 | 90.6592 | 13.6080 |
| 07/21/2026 15:39 | 200 | 13.60236 |
| 07/21/2026 15:39 | 163 | 13.6020 |
| 07/21/2026 15:39 | 156 | 13.6020 |
| 07/21/2026 15:39 | 1 | 13.6000 |
| 07/21/2026 15:39 | 173 | 13.6000 |
| 07/21/2026 15:39 | 163 | 13.6000 |
| 07/21/2026 15:39 | 165 | 13.6000 |
| 07/21/2026 15:39 | 15 | 13.5980 |
| 07/21/2026 15:39 | 216 | 13.60519 |
| 07/21/2026 15:39 | 0.1 | 13.6080 |
| 07/21/2026 15:39 | 222 | 13.6060 |
| 07/21/2026 15:39 | 33 | 13.6060 |
| 07/21/2026 15:39 | 245 | 13.6060 |
| 07/21/2026 15:39 | 100 | 13.6020 |
| 07/21/2026 15:39 | 82 | 13.6060 |
| 07/21/2026 15:39 | 18 | 13.6060 |
| 07/21/2026 15:39 | 100 | 13.6020 |
| 07/21/2026 15:39 | 100 | 13.6060 |
| 07/21/2026 15:39 | 100 | 13.6000 |
| 07/21/2026 15:39 | 100 | 13.6020 |
| 07/21/2026 15:39 | 100 | 13.6060 |
| 07/21/2026 15:39 | 47 | 13.6060 |
| 07/21/2026 15:39 | 153 | 13.6060 |
| 07/21/2026 15:38 | 0.2425 | 13.6080 |
| 07/21/2026 15:38 | 18 | 13.6060 |
| 07/21/2026 15:38 | 43 | 13.6060 |
| 07/21/2026 15:38 | 72 | 13.6060 |
| 07/21/2026 15:38 | 163 | 13.6060 |
| 07/21/2026 15:38 | 27 | 13.6060 |
| 07/21/2026 15:38 | 64 | 13.6060 |
| 07/21/2026 15:38 | 63 | 13.6060 |
| 07/21/2026 15:38 | 100 | 13.6060 |
| 07/21/2026 15:38 | 308 | 13.6080 |
| 07/21/2026 15:38 | 311 | 13.6080 |
| 07/21/2026 15:38 | 161 | 13.6060 |
| 07/21/2026 15:38 | 163 | 13.6060 |
| 07/21/2026 15:38 | 156 | 13.6060 |
| 07/21/2026 15:38 | 272 | 13.6060 |
| 07/21/2026 15:38 | 251 | 13.6060 |
| 07/21/2026 15:38 | 152 | 13.6060 |
| 07/21/2026 15:38 | 100 | 13.6000 |
| 07/21/2026 15:38 | 91 | 13.6000 |
| 07/21/2026 15:38 | 100 | 13.6000 |
| 07/21/2026 15:38 | 91 | 13.6040 |
| 07/21/2026 15:38 | 109 | 13.6040 |
| 07/21/2026 15:38 | 1 | 13.6020 |
| 07/21/2026 15:38 | 163 | 13.6020 |
| 07/21/2026 15:38 | 144 | 13.6020 |
| 07/21/2026 15:38 | 156 | 13.6020 |
| 07/21/2026 15:38 | 82 | 13.6020 |
| 07/21/2026 15:38 | 15 | 13.5980 |
| 07/21/2026 15:38 | 14 | 13.6000 |
| 07/21/2026 15:38 | 33 | 13.6000 |
| 07/21/2026 15:38 | 445 | 13.6000 |
| 07/21/2026 15:38 | 163 | 13.6000 |
| 07/21/2026 15:38 | 148 | 13.6000 |
| 07/21/2026 15:38 | 147 | 13.6000 |
| 07/21/2026 15:38 | 214 | 13.6000 |
| 07/21/2026 15:38 | 304 | 13.6000 |
| 07/21/2026 15:38 | 72 | 13.6000 |
| 07/21/2026 15:38 | 209 | 13.6000 |
| 07/21/2026 15:38 | 72 | 13.6000 |
| 07/21/2026 15:38 | 72 | 13.6000 |
| 07/21/2026 15:38 | 95 | 13.5980 |
| 07/21/2026 15:38 | 175 | 13.5980 |
| 07/21/2026 15:38 | 270 | 13.5980 |
| 07/21/2026 15:38 | 146 | 13.5980 |
| 07/21/2026 15:38 | 165 | 13.5960 |
| 07/21/2026 15:38 | 163 | 13.5960 |
| 07/21/2026 15:38 | 156 | 13.5960 |
| 07/21/2026 15:38 | 72 | 13.5960 |
| 07/21/2026 15:38 | 445 | 13.5960 |
| 07/21/2026 15:38 | 163 | 13.5960 |
| 07/21/2026 15:38 | 216 | 13.5980 |
| 07/21/2026 15:38 | 328 | 13.5980 |
| 07/21/2026 15:38 | 31 | 13.5980 |
| 07/21/2026 15:38 | 297 | 13.5980 |
| 07/21/2026 15:38 | 48 | 13.5980 |
| 07/21/2026 15:38 | 100 | 13.5980 |
| 07/21/2026 15:38 | 3.4 | 13.6000 |
| 07/21/2026 15:38 | 1 | 13.6000 |
| 07/21/2026 15:38 | 5 | 13.6000 |
| 07/21/2026 15:38 | 7.6 | 13.6000 |
| 07/21/2026 15:38 | 3.4 | 13.6000 |
| 07/21/2026 15:38 | 10 | 13.6000 |
| 07/21/2026 15:38 | 1.2 | 13.6000 |
| 07/21/2026 15:38 | 132 | 13.5980 |
| 07/21/2026 15:38 | 398 | 13.5980 |
| 07/21/2026 15:38 | 312 | 13.5940 |
| 07/21/2026 15:38 | 72 | 13.5960 |
| 07/21/2026 15:38 | 163 | 13.5960 |
| 07/21/2026 15:38 | 156 | 13.5960 |
| 07/21/2026 15:38 | 365 | 13.5960 |
| 07/21/2026 15:38 | 445 | 13.5960 |
| 07/21/2026 15:38 | 157 | 13.5980 |
| 07/21/2026 15:38 | 56 | 13.5980 |
| 07/21/2026 15:38 | 48 | 13.5980 |
| 07/21/2026 15:38 | 48 | 13.5980 |
| 07/21/2026 15:38 | 162 | 13.5980 |
| 07/21/2026 15:38 | 108 | 13.5980 |
| 07/21/2026 15:38 | 63 | 13.5980 |
| 07/21/2026 15:38 | 274 | 13.5980 |
| 07/21/2026 15:38 | 72 | 13.5980 |
| 07/21/2026 15:38 | 157 | 13.5980 |
| 07/21/2026 15:38 | 110 | 13.5980 |
| 07/21/2026 15:38 | 6 | 13.5980 |
| 07/21/2026 15:38 | 157 | 13.5980 |
| 07/21/2026 15:38 | 157 | 13.5980 |
| 07/21/2026 15:38 | 82 | 13.5980 |
| 07/21/2026 15:38 | 75 | 13.5980 |
| 07/21/2026 15:38 | 75 | 13.5980 |
| 07/21/2026 15:38 | 60 | 13.5980 |
| 07/21/2026 15:38 | 320 | 13.5980 |
| 07/21/2026 15:38 | 260 | 13.5980 |
| 07/21/2026 15:38 | 47 | 13.5980 |
| 07/21/2026 15:38 | 398 | 13.5980 |
| 07/21/2026 15:38 | 265 | 13.5960 |
| 07/21/2026 15:38 | 219 | 13.5960 |
| 07/21/2026 15:38 | 152 | 13.5980 |
| 07/21/2026 15:38 | 445 | 13.5980 |
| 07/21/2026 15:38 | 135 | 13.5980 |
| 07/21/2026 15:38 | 445 | 13.5980 |
| 07/21/2026 15:38 | 155 | 13.5980 |
| 07/21/2026 15:38 | 58 | 13.5980 |
| 07/21/2026 15:38 | 48 | 13.5980 |
| 07/21/2026 15:38 | 25 | 13.5960 |
| 07/21/2026 15:38 | 8 | 13.5980 |
| 07/21/2026 15:38 | 201 | 13.5960 |
| 07/21/2026 15:38 | 138 | 13.5980 |
| 07/21/2026 15:38 | 68 | 13.5980 |
| 07/21/2026 15:38 | 38 | 13.5980 |
| 07/21/2026 15:38 | 137 | 13.6000 |
| 07/21/2026 15:38 | 130 | 13.5980 |
| 07/21/2026 15:38 | 1281 | 13.5980 |
| 07/21/2026 15:38 | 16 | 13.5980 |
| 07/21/2026 15:38 | 262 | 13.5980 |
| 07/21/2026 15:38 | 216 | 13.6000 |
| 07/21/2026 15:38 | 100 | 13.6000 |
| 07/21/2026 15:38 | 80 | 13.6020 |
| 07/21/2026 15:38 | 100 | 13.6020 |
| 07/21/2026 15:38 | 360 | 13.6020 |
| 07/21/2026 15:38 | 165 | 13.6000 |
| 07/21/2026 15:38 | 163 | 13.6000 |
| 07/21/2026 15:38 | 156 | 13.6000 |
| 07/21/2026 15:38 | 445 | 13.6000 |
| 07/21/2026 15:38 | 165 | 13.6000 |
| 07/21/2026 15:38 | 143 | 13.6000 |
| 07/21/2026 15:38 | 478 | 13.5980 |
| 07/21/2026 15:38 | 800 | 13.5980 |
| 07/21/2026 15:38 | 216 | 13.5980 |
| 07/21/2026 15:38 | 399 | 13.6000 |
| 07/21/2026 15:38 | 338 | 13.6000 |
| 07/21/2026 15:38 | 163 | 13.6000 |
| 07/21/2026 15:38 | 445 | 13.6000 |
| 07/21/2026 15:38 | 0.2654 | 13.6000 |
| 07/21/2026 15:38 | 229 | 13.5980 |
| 07/21/2026 15:38 | 398 | 13.5980 |
| 07/21/2026 15:38 | 565 | 13.5980 |
| 07/21/2026 15:38 | 793 | 13.6000 |
| 07/21/2026 15:38 | 100 | 13.6000 |
| 07/21/2026 15:38 | 61 | 13.6000 |
| 07/21/2026 15:38 | 102 | 13.6000 |
| 07/21/2026 15:38 | 445 | 13.6000 |
| 07/21/2026 15:38 | 133 | 13.6020 |
| 07/21/2026 15:38 | 100 | 13.6020 |
| 07/21/2026 15:38 | 156 | 13.6000 |
| 07/21/2026 15:38 | 161 | 13.6000 |
| 07/21/2026 15:38 | 1298 | 13.6000 |
| 07/21/2026 15:38 | 401 | 13.6000 |
| 07/21/2026 15:38 | 445 | 13.6000 |
| 07/21/2026 15:38 | 447 | 13.6000 |
| 07/21/2026 15:38 | 107 | 13.6020 |
| 07/21/2026 15:38 | 105 | 13.6020 |
| 07/21/2026 15:38 | 4 | 13.6020 |
| 07/21/2026 15:38 | 19 | 13.6000 |
| 07/21/2026 15:38 | 666 | 13.6000 |
| 07/21/2026 15:38 | 91 | 13.6020 |
| 07/21/2026 15:38 | 81 | 13.6020 |
| 07/21/2026 15:38 | 8 | 13.6080 |
| 07/21/2026 15:38 | 95 | 13.6020 |
| 07/21/2026 15:38 | 175 | 13.6020 |
| 07/21/2026 15:38 | 270 | 13.6020 |
| 07/21/2026 15:38 | 445 | 13.6020 |
| 07/21/2026 15:38 | 240 | 13.6000 |
| 07/21/2026 15:38 | 120 | 13.6020 |
| 07/21/2026 15:38 | 163 | 13.6020 |
| 07/21/2026 15:38 | 29 | 13.6020 |
| 07/21/2026 15:38 | 24 | 13.6020 |
| 07/21/2026 15:38 | 69 | 13.6020 |
| 07/21/2026 15:38 | 133 | 13.6020 |
| 07/21/2026 15:38 | 12 | 13.6020 |
| 07/21/2026 15:38 | 433 | 13.6020 |
| 07/21/2026 15:38 | 445 | 13.6020 |
| 07/21/2026 15:38 | 94 | 13.6000 |
| 07/21/2026 15:38 | 69 | 13.6020 |
| 07/21/2026 15:38 | 259 | 13.6020 |
| 07/21/2026 15:38 | 186 | 13.6020 |
| 07/21/2026 15:38 | 165 | 13.6020 |
| 07/21/2026 15:38 | 869 | 13.6020 |
| 07/21/2026 15:38 | 156 | 13.6020 |
| 07/21/2026 15:38 | 265 | 13.6020 |
| 07/21/2026 15:38 | 8 | 13.6020 |
| 07/21/2026 15:38 | 173 | 13.6020 |
| 07/21/2026 15:38 | 42 | 13.6040 |
| 07/21/2026 15:38 | 445 | 13.6040 |
| 07/21/2026 15:38 | 228 | 13.6060 |
| 07/21/2026 15:38 | 128 | 13.6060 |
| 07/21/2026 15:38 | 131 | 13.6060 |
| 07/21/2026 15:38 | 100 | 13.6060 |
| 07/21/2026 15:38 | 403 | 13.6060 |
| 07/21/2026 15:38 | 264 | 13.6020 |
| 07/21/2026 15:38 | 165 | 13.6020 |
| 07/21/2026 15:38 | 72 | 13.6020 |
| 07/21/2026 15:38 | 163 | 13.6020 |
| 07/21/2026 15:38 | 123 | 13.6020 |
| 07/21/2026 15:38 | 143 | 13.6040 |
| 07/21/2026 15:38 | 270 | 13.6040 |
| 07/21/2026 15:38 | 163 | 13.6040 |
| 07/21/2026 15:38 | 91 | 13.6040 |
| 07/21/2026 15:38 | 91 | 13.6040 |
| 07/21/2026 15:38 | 91 | 13.6040 |
| 07/21/2026 15:38 | 228 | 13.6020 |
| 07/21/2026 15:38 | 74 | 13.6040 |
| 07/21/2026 15:38 | 63 | 13.6060 |
| 07/21/2026 15:38 | 89 | 13.6060 |
| 07/21/2026 15:38 | 36 | 13.6060 |
| 07/21/2026 15:38 | 89 | 13.6060 |
| 07/21/2026 15:38 | 175 | 13.6060 |
| 07/21/2026 15:38 | 270 | 13.6060 |
| 07/21/2026 15:38 | 151 | 13.6060 |
| 07/21/2026 15:38 | 150 | 13.6040 |
| 07/21/2026 15:38 | 164 | 13.6040 |
| 07/21/2026 15:38 | 48 | 13.6040 |
| 07/21/2026 15:38 | 100 | 13.6080 |
| 07/21/2026 15:38 | 1 | 13.6060 |
| 07/21/2026 15:38 | 244 | 13.6060 |
| 07/21/2026 15:38 | 445 | 13.6060 |
| 07/21/2026 15:38 | 74 | 13.6080 |
| 07/21/2026 15:38 | 163 | 13.6080 |
| 07/21/2026 15:38 | 163 | 13.6060 |
| 07/21/2026 15:38 | 445 | 13.6060 |
| 07/21/2026 15:38 | 40 | 13.6100 |
| 07/21/2026 15:38 | 34 | 13.6100 |
| 07/21/2026 15:38 | 95 | 13.6100 |
| 07/21/2026 15:38 | 184 | 13.6100 |
| 07/21/2026 15:38 | 406 | 13.6100 |
| 07/21/2026 15:38 | 51 | 13.6100 |
| 07/21/2026 15:38 | 61 | 13.6100 |
| 07/21/2026 15:38 | 144 | 13.6100 |
| 07/21/2026 15:38 | 128 | 13.6100 |
| 07/21/2026 15:38 | 320 | 13.6100 |
| 07/21/2026 15:38 | 445 | 13.6100 |
| 07/21/2026 15:38 | 163 | 13.6100 |
| 07/21/2026 15:38 | 141 | 13.6100 |
| 07/21/2026 15:38 | 87 | 13.6100 |
| 07/21/2026 15:38 | 406 | 13.6100 |
| 07/21/2026 15:38 | 150 | 13.6100 |
| 07/21/2026 15:38 | 445 | 13.6100 |
| 07/21/2026 15:38 | 42 | 13.6120 |
| 07/21/2026 15:38 | 168 | 13.6120 |
| 07/21/2026 15:38 | 228 | 13.6120 |
| 07/21/2026 15:38 | 85 | 13.6120 |
| 07/21/2026 15:38 | 154 | 13.6140 |
| 07/21/2026 15:38 | 286 | 13.6140 |
| 07/21/2026 15:38 | 1 | 13.61382 |
| 07/21/2026 15:38 | 7.3097 | 13.6120 |
| 07/21/2026 15:38 | 445 | 13.6080 |
| 07/21/2026 15:38 | 165 | 13.6080 |
| 07/21/2026 15:38 | 340 | 13.6080 |
| 07/21/2026 15:38 | 13.2586 | 13.6100 |
| 07/21/2026 15:38 | 800 | 13.6160 |
| 07/21/2026 15:38 | 466 | 13.6160 |
| 07/21/2026 15:38 | 156 | 13.6160 |
| 07/21/2026 15:38 | 2.0781 | 13.6200 |
| 07/21/2026 15:38 | 205 | 13.6210 |
| 07/21/2026 15:38 | 156 | 13.6200 |
| 07/21/2026 15:38 | 130 | 13.6200 |
| 07/21/2026 15:38 | 150 | 13.6160 |
| 07/21/2026 15:38 | 163 | 13.6200 |
| 07/21/2026 15:38 | 163 | 13.6180 |
| 07/21/2026 15:38 | 150 | 13.6180 |
| 07/21/2026 15:38 | 87 | 13.6140 |
| 07/21/2026 15:38 | 72 | 13.6140 |
| 07/21/2026 15:38 | 397 | 13.6140 |
| 07/21/2026 15:38 | 163 | 13.6160 |
| 07/21/2026 15:38 | 165 | 13.6160 |
| 07/21/2026 15:38 | 72 | 13.6160 |
| 07/21/2026 15:38 | 397 | 13.6160 |
| 07/21/2026 15:38 | 40 | 13.6160 |
| 07/21/2026 15:38 | 333 | 13.6160 |
| 07/21/2026 15:38 | 165 | 13.6180 |
| 07/21/2026 15:38 | 163 | 13.6180 |
| 07/21/2026 15:38 | 72 | 13.6180 |
| 07/21/2026 15:38 | 163 | 13.6180 |
| 07/21/2026 15:38 | 260 | 13.6180 |
| 07/21/2026 15:38 | 71 | 13.6180 |
| 07/21/2026 15:38 | 194 | 13.6200 |
| 07/21/2026 15:38 | 36 | 13.6220 |
| 07/21/2026 15:38 | 72 | 13.6220 |
| 07/21/2026 15:38 | 66 | 13.6220 |
| 07/21/2026 15:38 | 72 | 13.6220 |
| 07/21/2026 15:38 | 72 | 13.6200 |
| 07/21/2026 15:38 | 413 | 13.6200 |
| 07/21/2026 15:38 | 100 | 13.6200 |
| 07/21/2026 15:38 | 148 | 13.6200 |
| 07/21/2026 15:38 | 72 | 13.6160 |
| 07/21/2026 15:38 | 129 | 13.6180 |
| 07/21/2026 15:38 | 52 | 13.6200 |
| 07/21/2026 15:38 | 40 | 13.6200 |
| 07/21/2026 15:38 | 75 | 13.6200 |
| 07/21/2026 15:38 | 18 | 13.6200 |
| 07/21/2026 15:38 | 7 | 13.6200 |
| 07/21/2026 15:38 | 8 | 13.6200 |
| 07/21/2026 15:38 | 180 | 13.6200 |
| 07/21/2026 15:38 | 19 | 13.6200 |
| 07/21/2026 15:38 | 38 | 13.6200 |
| 07/21/2026 15:38 | 641 | 13.6180 |
| 07/21/2026 15:38 | 244 | 13.6180 |
| 07/21/2026 15:38 | 168 | 13.6180 |
| 07/21/2026 15:38 | 72 | 13.6180 |
| 07/21/2026 15:38 | 260 | 13.6180 |
| 07/21/2026 15:38 | 445 | 13.6180 |
| 07/21/2026 15:38 | 156 | 13.6200 |
| 07/21/2026 15:38 | 163 | 13.6200 |
| 07/21/2026 15:38 | 80 | 13.6220 |
| 07/21/2026 15:38 | 154 | 13.6220 |
| 07/21/2026 15:38 | 72 | 13.6220 |
| 07/21/2026 15:38 | 306 | 13.6220 |
| 07/21/2026 15:38 | 5 | 13.6200 |
| 07/21/2026 15:38 | 72 | 13.6200 |
| 07/21/2026 15:38 | 165 | 13.6200 |
| 07/21/2026 15:38 | 72 | 13.6200 |
| 07/21/2026 15:38 | 219 | 13.6200 |
| 07/21/2026 15:38 | 319 | 13.6200 |
| 07/21/2026 15:38 | 72 | 13.6180 |
| 07/21/2026 15:38 | 409 | 13.6180 |
| 07/21/2026 15:38 | 264 | 13.6160 |
| 07/21/2026 15:38 | 10 | 13.6160 |
| 07/21/2026 15:38 | 132.6338 | 13.6160 |
| 07/21/2026 15:38 | 100 | 13.6160 |
| 07/21/2026 15:38 | 7.352 | 13.6180 |
| 07/21/2026 15:38 | 13 | 13.6140 |
| 07/21/2026 15:38 | 99 | 13.6140 |
| 07/21/2026 15:38 | 47 | 13.6140 |
| 07/21/2026 15:38 | 25 | 13.6140 |
| 07/21/2026 15:38 | 129 | 13.6140 |
| 07/21/2026 15:38 | 360 | 13.6120 |
| 07/21/2026 15:38 | 649 | 13.6120 |
| 07/21/2026 15:38 | 289 | 13.6120 |
| 07/21/2026 15:38 | 118 | 13.6120 |
| 07/21/2026 15:38 | 72 | 13.6120 |
| 07/21/2026 15:38 | 156 | 13.6120 |
| 07/21/2026 15:38 | 445 | 13.6120 |
| 07/21/2026 15:38 | 5 | 13.6160 |
| 07/21/2026 15:38 | 66 | 13.6160 |
| 07/21/2026 15:38 | 120 | 13.6160 |
| 07/21/2026 15:38 | 194 | 13.6160 |
| 07/21/2026 15:38 | 218 | 13.6160 |
| 07/21/2026 15:38 | 151 | 13.6140 |
| 07/21/2026 15:38 | 37 | 13.6120 |
| 07/21/2026 15:38 | 0.7934 | 13.6120 |
| 07/21/2026 15:38 | 3.6549 | 13.6120 |
| 07/21/2026 15:38 | 100 | 13.6100 |
| 07/21/2026 15:38 | 60 | 13.6100 |
| 07/21/2026 15:38 | 40 | 13.6140 |
| 07/21/2026 15:38 | 125 | 13.6140 |
| 07/21/2026 15:38 | 1.4564 | 13.6160 |
| 07/21/2026 15:38 | 391 | 13.6120 |
| 07/21/2026 15:38 | 445 | 13.6120 |
| 07/21/2026 15:38 | 72 | 13.6120 |
| 07/21/2026 15:38 | 210 | 13.6120 |
| 07/21/2026 15:38 | 66 | 13.6140 |
| 07/21/2026 15:38 | 115 | 13.6140 |
| 07/21/2026 15:37 | 279 | 13.6140 |
| 07/21/2026 15:37 | 154 | 13.6140 |
| 07/21/2026 15:37 | 34 | 13.61036 |
| 07/21/2026 15:37 | 1371 | 13.6120 |
| 07/21/2026 15:37 | 319 | 13.6120 |
| 07/21/2026 15:37 | 319 | 13.6120 |
| 07/21/2026 15:37 | 683 | 13.6100 |
| 07/21/2026 15:37 | 409 | 13.6100 |
| 07/21/2026 15:37 | 5.0213 | 13.6160 |
| 07/21/2026 15:37 | 96 | 13.6140 |
| 07/21/2026 15:37 | 72 | 13.6180 |
| 07/21/2026 15:37 | 222 | 13.6180 |
| 07/21/2026 15:37 | 404 | 13.6180 |
| 07/21/2026 15:37 | 0.6697 | 13.6140 |
| 07/21/2026 15:37 | 1460 | 13.61836 |
| 07/21/2026 15:37 | 0.2 | 13.6200 |
| 07/21/2026 15:37 | 163 | 13.6240 |
| 07/21/2026 15:37 | 163 | 13.6240 |
| 07/21/2026 15:37 | 445 | 13.6260 |
| 07/21/2026 15:37 | 332 | 13.6260 |
| 07/21/2026 15:37 | 218 | 13.63436 |
| 07/21/2026 15:37 | 163 | 13.6260 |
| 07/21/2026 15:37 | 127 | 13.6260 |
| 07/21/2026 15:37 | 290 | 13.6280 |
| 07/21/2026 15:37 | 358 | 13.6260 |
| 07/21/2026 15:37 | 49 | 13.6260 |
| 07/21/2026 15:37 | 28 | 13.6200 |
| 07/21/2026 15:37 | 72 | 13.6200 |
| 07/21/2026 15:37 | 28 | 13.6200 |
| 07/21/2026 15:37 | 72 | 13.6200 |
| 07/21/2026 15:37 | 33 | 13.6200 |
| 07/21/2026 15:37 | 156 | 13.6200 |
| 07/21/2026 15:37 | 401 | 13.6200 |
| 07/21/2026 15:37 | 264 | 13.6220 |
| 07/21/2026 15:37 | 445 | 13.6220 |
| 07/21/2026 15:37 | 12 | 13.6200 |
| 07/21/2026 15:37 | 445 | 13.6200 |
| 07/21/2026 15:37 | 149 | 13.6200 |
| 07/21/2026 15:37 | 72 | 13.6200 |
| 07/21/2026 15:37 | 405 | 13.6200 |
| 07/21/2026 15:37 | 419 | 13.6200 |
| 07/21/2026 15:37 | 0.2468 | 13.6260 |
| 07/21/2026 15:37 | 36 | 13.6220 |
| 07/21/2026 15:37 | 139 | 13.6220 |
| 07/21/2026 15:37 | 200 | 13.6200 |
| 07/21/2026 15:37 | 1.2447 | 13.6260 |
| 07/21/2026 15:37 | 47 | 13.6220 |
| 07/21/2026 15:37 | 100 | 13.6220 |
| 07/21/2026 15:37 | 273 | 13.6200 |
| 07/21/2026 15:37 | 72 | 13.6200 |
| 07/21/2026 15:37 | 413 | 13.6200 |
| 07/21/2026 15:37 | 163 | 13.6200 |
| 07/21/2026 15:37 | 498 | 13.6200 |
| 07/21/2026 15:37 | 7 | 13.6200 |
| 07/21/2026 15:37 | 514 | 13.6200 |
| 07/21/2026 15:37 | 563 | 13.6200 |
| 07/21/2026 15:37 | 72 | 13.6220 |
| 07/21/2026 15:37 | 560 | 13.6220 |
| 07/21/2026 15:37 | 210 | 13.6240 |
| 07/21/2026 15:37 | 421 | 13.6300 |
| 07/21/2026 15:37 | 264 | 13.6300 |
| 07/21/2026 15:37 | 165 | 13.6300 |
| 07/21/2026 15:37 | 200.2552 | 13.6340 |
| 07/21/2026 15:37 | 35 | 13.6300 |
| 07/21/2026 15:37 | 165 | 13.6300 |
| 07/21/2026 15:37 | 91 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 313 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 872 | 13.6400 |
| 07/21/2026 15:37 | 232 | 13.6400 |
| 07/21/2026 15:37 | 629 | 13.6400 |
| 07/21/2026 15:37 | 11 | 13.6400 |
| 07/21/2026 15:37 | 484 | 13.6400 |
| 07/21/2026 15:37 | 88 | 13.6400 |
| 07/21/2026 15:36 | 75 | 13.6420 |
| 07/21/2026 15:36 | 200 | 13.6400 |
| 07/21/2026 15:36 | 100 | 13.6400 |
| 07/21/2026 15:36 | 1.5716 | 13.6420 |
| 07/21/2026 15:36 | 636 | 13.6400 |
| 07/21/2026 15:36 | 1 | 13.6400 |
| 07/21/2026 15:36 | 235 | 13.6400 |
| 07/21/2026 15:36 | 652 | 13.6400 |
| 07/21/2026 15:36 | 3.9122 | 13.6420 |
| 07/21/2026 15:36 | 111 | 13.6442 |
| 07/21/2026 15:36 | 165 | 13.6400 |
| 07/21/2026 15:36 | 55 | 13.6400 |
| 07/21/2026 15:36 | 768 | 13.6400 |
| 07/21/2026 15:36 | 303 | 13.6400 |
| 07/21/2026 15:36 | 104 | 13.6400 |
| 07/21/2026 15:36 | 768 | 13.6400 |
| 07/21/2026 15:36 | 0.8473 | 13.6440 |
| 07/21/2026 15:36 | 0.3775 | 13.6440 |
| 07/21/2026 15:36 | 629 | 13.6420 |
| 07/21/2026 15:36 | 61 | 13.6460 |
| 07/21/2026 15:36 | 218 | 13.6480 |
| 07/21/2026 15:36 | 194 | 13.6480 |
| 07/21/2026 15:36 | 709 | 13.6480 |
| 07/21/2026 15:36 | 90 | 13.6480 |
| 07/21/2026 15:36 | 330 | 13.6480 |
| 07/21/2026 15:36 | 379 | 13.6480 |
| 07/21/2026 15:36 | 629 | 13.6480 |
| 07/21/2026 15:36 | 636 | 13.6480 |
| 07/21/2026 15:36 | 72 | 13.6480 |
| 07/21/2026 15:36 | 152 | 13.6480 |
| 07/21/2026 15:36 | 69 | 13.6480 |
| 07/21/2026 15:36 | 116 | 13.6480 |
| 07/21/2026 15:36 | 800 | 13.6480 |
| 07/21/2026 15:36 | 800 | 13.6480 |
| 07/21/2026 15:36 | 116 | 13.6480 |
| 07/21/2026 15:36 | 375 | 13.6520 |
| 07/21/2026 15:36 | 114 | 13.6540 |
| 07/21/2026 15:36 | 92 | 13.6540 |
| 07/21/2026 15:36 | 240 | 13.6540 |
| 07/21/2026 15:36 | 165 | 13.6520 |
| 07/21/2026 15:36 | 163 | 13.6520 |
| 07/21/2026 15:36 | 32 | 13.6520 |
| 07/21/2026 15:36 | 0.4014 | 13.6520 |
| 07/21/2026 15:36 | 3.6442 | 13.6520 |
| 07/21/2026 15:36 | 1.7177 | 13.6520 |
| 07/21/2026 15:36 | 6.3156 | 13.6520 |
| 07/21/2026 15:36 | 6 | 13.6520 |
| 07/21/2026 15:36 | 3.6625 | 13.6520 |
| 07/21/2026 15:36 | 10 | 13.6580 |
| 07/21/2026 15:36 | 12.8322 | 13.6580 |
| 07/21/2026 15:36 | 4.2053 | 13.6540 |
| 07/21/2026 15:36 | 348 | 13.6580 |
| 07/21/2026 15:36 | 160 | 13.6560 |
| 07/21/2026 15:36 | 127 | 13.6620 |
| 07/21/2026 15:36 | 138 | 13.6620 |
| 07/21/2026 15:36 | 132 | 13.6620 |
| 07/21/2026 15:36 | 445 | 13.6620 |
| 07/21/2026 15:36 | 134 | 13.6600 |
| 07/21/2026 15:36 | 167 | 13.6620 |
| 07/21/2026 15:36 | 72 | 13.6620 |
| 07/21/2026 15:36 | 445 | 13.6620 |
| 07/21/2026 15:36 | 60 | 13.6600 |
| 07/21/2026 15:36 | 749 | 13.6620 |
| 07/21/2026 15:36 | 800 | 13.6620 |
| 07/21/2026 15:36 | 105.0973 | 13.6620 |
| 07/21/2026 15:36 | 6.2043 | 13.6660 |
| 07/21/2026 15:36 | 0.074 | 13.6660 |
| 07/21/2026 15:36 | 0.2 | 13.6660 |
| 07/21/2026 15:36 | 0.2498 | 13.6640 |
| 07/21/2026 15:36 | 60 | 13.6640 |
| 07/21/2026 15:36 | 34 | 13.6620 |
| 07/21/2026 15:36 | 159 | 13.6620 |
| 07/21/2026 15:35 | 0.4516 | 13.6620 |
| 07/21/2026 15:35 | 0.1039 | 13.6620 |
| 07/21/2026 15:35 | 8 | 13.6600 |
| 07/21/2026 15:35 | 220 | 13.6600 |
| 07/21/2026 15:35 | 0.2148 | 13.6660 |
| 07/21/2026 15:35 | 0.8141 | 13.6580 |
| 07/21/2026 15:35 | 297 | 13.6640 |
| 07/21/2026 15:35 | 146 | 13.6640 |
| 07/21/2026 15:35 | 0.0644 | 13.6640 |
| 07/21/2026 15:35 | 0.728 | 13.6680 |
| 07/21/2026 15:35 | 245 | 13.6680 |
| 07/21/2026 15:35 | 658 | 13.6680 |
| 07/21/2026 15:35 | 72 | 13.6680 |
| 07/21/2026 15:35 | 163 | 13.6680 |
| 07/21/2026 15:35 | 163 | 13.6660 |
| 07/21/2026 15:35 | 163 | 13.6660 |
| 07/21/2026 15:35 | 50 | 13.6660 |
| 07/21/2026 15:35 | 21 | 13.6660 |
| 07/21/2026 15:35 | 51 | 13.6660 |
| 07/21/2026 15:35 | 100 | 13.6660 |
| 07/21/2026 15:35 | 51 | 13.6660 |
| 07/21/2026 15:35 | 445 | 13.6660 |
| 07/21/2026 15:35 | 107 | 13.6660 |
| 07/21/2026 15:35 | 163 | 13.6660 |
| 07/21/2026 15:35 | 156 | 13.6660 |
| 07/21/2026 15:35 | 377 | 13.6660 |
| 07/21/2026 15:35 | 262 | 13.6660 |
| 07/21/2026 15:35 | 364 | 13.6660 |
| 07/21/2026 15:35 | 163 | 13.6660 |
| 07/21/2026 15:35 | 72 | 13.6660 |
| 07/21/2026 15:35 | 140 | 13.6660 |
| 07/21/2026 15:35 | 100 | 13.6680 |
| 07/21/2026 15:35 | 12 | 13.6700 |
| 07/21/2026 15:35 | 355 | 13.6700 |
| 07/21/2026 15:35 | 72 | 13.6700 |
| 07/21/2026 15:35 | 367 | 13.6700 |
| 07/21/2026 15:35 | 485 | 13.6640 |
| 07/21/2026 15:35 | 445 | 13.6640 |
| 07/21/2026 15:35 | 72 | 13.6640 |
| 07/21/2026 15:35 | 220 | 13.6640 |
| 07/21/2026 15:35 | 304 | 13.6660 |
| 07/21/2026 15:35 | 72 | 13.6660 |
| 07/21/2026 15:35 | 329 | 13.6660 |
| 07/21/2026 15:35 | 141 | 13.6660 |
| 07/21/2026 15:35 | 62 | 13.6720 |
| 07/21/2026 15:35 | 53 | 13.6660 |
| 07/21/2026 15:35 | 220 | 13.6660 |
| 07/21/2026 15:35 | 72 | 13.6620 |
| 07/21/2026 15:35 | 222 | 13.6620 |
| 07/21/2026 15:35 | 145 | 13.6620 |
| 07/21/2026 15:35 | 312 | 13.6620 |
| 07/21/2026 15:35 | 5 | 13.6640 |
| 07/21/2026 15:35 | 163 | 13.6640 |
| 07/21/2026 15:35 | 162 | 13.6620 |
| 07/21/2026 15:35 | 0.1403 | 13.6580 |
| 07/21/2026 15:35 | 304 | 13.6600 |
| 07/21/2026 15:35 | 304 | 13.6600 |
| 07/21/2026 15:35 | 141 | 13.6600 |
| 07/21/2026 15:35 | 304 | 13.6600 |
| 07/21/2026 15:35 | 173 | 13.6600 |
| 07/21/2026 15:35 | 304 | 13.6600 |
| 07/21/2026 15:35 | 304 | 13.6600 |
| 07/21/2026 15:35 | 44 | 13.6560 |
| 07/21/2026 15:35 | 325 | 13.6560 |
| 07/21/2026 15:35 | 1.376 | 13.6560 |
| 07/21/2026 15:35 | 4.6546 | 13.6560 |
| 07/21/2026 15:34 | 0.167 | 13.6560 |
| 07/21/2026 15:34 | 0.8853 | 13.6560 |
| 07/21/2026 15:34 | 2.8555 | 13.6580 |
| 07/21/2026 15:34 | 1.1224 | 13.6580 |
| 07/21/2026 15:34 | 115.7739 | 13.6580 |
| 07/21/2026 15:34 | 394 | 13.6560 |
| 07/21/2026 15:34 | 132 | 13.6560 |
| 07/21/2026 15:34 | 164 | 13.6560 |
| 07/21/2026 15:34 | 161 | 13.6560 |
| 07/21/2026 15:34 | 445 | 13.6540 |
| 07/21/2026 15:34 | 326 | 13.6540 |
| 07/21/2026 15:34 | 220 | 13.6560 |
| 07/21/2026 15:34 | 445 | 13.6560 |
| 07/21/2026 15:34 | 0.1823 | 13.6560 |
| 07/21/2026 15:34 | 11 | 13.6560 |
| 07/21/2026 15:34 | 194 | 13.6560 |
| 07/21/2026 15:34 | 0.454 | 13.6560 |
| 07/21/2026 15:34 | 5 | 13.65202 |
| 07/21/2026 15:34 | 158 | 13.6540 |
| 07/21/2026 15:34 | 114 | 13.6540 |
| 07/21/2026 15:34 | 0.1575 | 13.6540 |
| 07/21/2026 15:34 | 1.1352 | 13.6540 |
| 07/21/2026 15:34 | 163 | 13.6520 |
| 07/21/2026 15:34 | 2202 | 13.6552 |
| 07/21/2026 15:34 | 268 | 13.6540 |
| 07/21/2026 15:34 | 310 | 13.6520 |
| 07/21/2026 15:34 | 80 | 13.6520 |
| 07/21/2026 15:34 | 36 | 13.6500 |
| 07/21/2026 15:34 | 220 | 13.6500 |
| 07/21/2026 15:34 | 264 | 13.6480 |
| 07/21/2026 15:34 | 352 | 13.6480 |
| 07/21/2026 15:34 | 805 | 13.6480 |
| 07/21/2026 15:34 | 72 | 13.6480 |
| 07/21/2026 15:34 | 733 | 13.6480 |
| 07/21/2026 15:34 | 72 | 13.6480 |
| 07/21/2026 15:34 | 715 | 13.6480 |
| 07/21/2026 15:34 | 90 | 13.6480 |
| 07/21/2026 15:34 | 220 | 13.6480 |
| 07/21/2026 15:34 | 495 | 13.6480 |
| 07/21/2026 15:34 | 29 | 13.6480 |
| 07/21/2026 15:34 | 805 | 13.6480 |
| 07/21/2026 15:34 | 805 | 13.6480 |
| 07/21/2026 15:34 | 29 | 13.6480 |
| 07/21/2026 15:34 | 263 | 13.6520 |
| 07/21/2026 15:34 | 42 | 13.6520 |
| 07/21/2026 15:33 | 12 | 13.6520 |
| 07/21/2026 15:33 | 435 | 13.6520 |
| 07/21/2026 15:33 | 420 | 13.6520 |
| 07/21/2026 15:33 | 72 | 13.6520 |
| 07/21/2026 15:33 | 105 | 13.6520 |
| 07/21/2026 15:33 | 40 | 13.6520 |
| 07/21/2026 15:33 | 445 | 13.6520 |
| 07/21/2026 15:33 | 370 | 13.6520 |
| 07/21/2026 15:33 | 68 | 13.6500 |
| 07/21/2026 15:33 | 350 | 13.6500 |
| 07/21/2026 15:33 | 151 | 13.6500 |
| 07/21/2026 15:33 | 103 | 13.6520 |
| 07/21/2026 15:33 | 133 | 13.6500 |
| 07/21/2026 15:33 | 163 | 13.6500 |
| 07/21/2026 15:33 | 324 | 13.6540 |
| 07/21/2026 15:33 | 156 | 13.6540 |
| 07/21/2026 15:33 | 424 | 13.6540 |
| 07/21/2026 15:33 | 650 | 13.6540 |
| 07/21/2026 15:33 | 220 | 13.6540 |
| 07/21/2026 15:33 | 437 | 13.6540 |
| 07/21/2026 15:33 | 163 | 13.6540 |
| 07/21/2026 15:33 | 425 | 13.6560 |
| 07/21/2026 15:33 | 438 | 13.6560 |
| 07/21/2026 15:33 | 72 | 13.6560 |
| 07/21/2026 15:33 | 644 | 13.6560 |
| 07/21/2026 15:33 | 220 | 13.6560 |
| 07/21/2026 15:33 | 148 | 13.6560 |
| 07/21/2026 15:33 | 163 | 13.6560 |
| 07/21/2026 15:33 | 145 | 13.6580 |
| 07/21/2026 15:33 | 72 | 13.6580 |
| 07/21/2026 15:33 | 439 | 13.6580 |
| 07/21/2026 15:33 | 220 | 13.6580 |
| 07/21/2026 15:33 | 220 | 13.6580 |
| 07/21/2026 15:33 | 163 | 13.6580 |
| 07/21/2026 15:33 | 47 | 13.6600 |
| 07/21/2026 15:33 | 220 | 13.6600 |
| 07/21/2026 15:33 | 279 | 13.6580 |
| 07/21/2026 15:33 | 679 | 13.6580 |
| 07/21/2026 15:33 | 680 | 13.6560 |
| 07/21/2026 15:33 | 169 | 13.6540 |
| 07/21/2026 15:33 | 369 | 13.6520 |
| 07/21/2026 15:33 | 55 | 13.6500 |
| 07/21/2026 15:33 | 211 | 13.6520 |
| 07/21/2026 15:33 | 107 | 13.6520 |
| 07/21/2026 15:33 | 388 | 13.6520 |
| 07/21/2026 15:33 | 412 | 13.6520 |
| 07/21/2026 15:33 | 800 | 13.6520 |
| 07/21/2026 15:33 | 8 | 13.6540 |
| 07/21/2026 15:33 | 328 | 13.6540 |
| 07/21/2026 15:33 | 99 | 13.6540 |
| 07/21/2026 15:33 | 134 | 13.6540 |
| 07/21/2026 15:33 | 61 | 13.6560 |
| 07/21/2026 15:33 | 163 | 13.6560 |
| 07/21/2026 15:33 | 149 | 13.6560 |
| 07/21/2026 15:33 | 183 | 13.6520 |
| 07/21/2026 15:33 | 151 | 13.6520 |
| 07/21/2026 15:33 | 151 | 13.6520 |
| 07/21/2026 15:33 | 116 | 13.6520 |
| 07/21/2026 15:33 | 334 | 13.6520 |
| 07/21/2026 15:33 | 163 | 13.6500 |
| 07/21/2026 15:33 | 397 | 13.6500 |
| 07/21/2026 15:33 | 154 | 13.6500 |
| 07/21/2026 15:33 | 334 | 13.6540 |
| 07/21/2026 15:33 | 572 | 13.6560 |
| 07/21/2026 15:33 | 220 | 13.6580 |
| 07/21/2026 15:33 | 320 | 13.6580 |
| 07/21/2026 15:33 | 326 | 13.6580 |
| 07/21/2026 15:33 | 178 | 13.6580 |
| 07/21/2026 15:33 | 18 | 13.6580 |
| 07/21/2026 15:33 | 799 | 13.6580 |
| 07/21/2026 15:33 | 817 | 13.6580 |
| 07/21/2026 15:33 | 193 | 13.6580 |
| 07/21/2026 15:33 | 40 | 13.6540 |
| 07/21/2026 15:32 | 412 | 13.6540 |
| 07/21/2026 15:32 | 72 | 13.6540 |
| 07/21/2026 15:32 | 154 | 13.6540 |
| 07/21/2026 15:32 | 124 | 13.6480 |
| 07/21/2026 15:32 | 220 | 13.6500 |
| 07/21/2026 15:32 | 132 | 13.6500 |
| 07/21/2026 15:32 | 682 | 13.6540 |
| 07/21/2026 15:32 | 43 | 13.6500 |
| 07/21/2026 15:32 | 43 | 13.6500 |
| 07/21/2026 15:32 | 35 | 13.6540 |
| 07/21/2026 15:32 | 72 | 13.6540 |
| 07/21/2026 15:32 | 137 | 13.6520 |
| 07/21/2026 15:32 | 1100 | 13.65108 |
| 07/21/2026 15:32 | 257 | 13.6521 |
| 07/21/2026 15:32 | 72 | 13.6520 |
| 07/21/2026 15:32 | 296 | 13.6480 |
| 07/21/2026 15:32 | 11 | 13.6480 |
| 07/21/2026 15:32 | 118 | 13.6440 |
| 07/21/2026 15:32 | 438 | 13.6440 |
| 07/21/2026 15:32 | 3 | 13.6440 |
| 07/21/2026 15:32 | 114 | 13.6440 |
| 07/21/2026 15:32 | 1605 | 13.6460 |
| 07/21/2026 15:32 | 139 | 13.6460 |
| 07/21/2026 15:32 | 420 | 13.6460 |
| 07/21/2026 15:32 | 72 | 13.6460 |
| 07/21/2026 15:32 | 462 | 13.6460 |
| 07/21/2026 15:32 | 55 | 13.6480 |
| 07/21/2026 15:32 | 62 | 13.6480 |
| 07/21/2026 15:32 | 50 | 13.6480 |
| 07/21/2026 15:32 | 231 | 13.6480 |
| 07/21/2026 15:32 | 432 | 13.6440 |
| 07/21/2026 15:32 | 445 | 13.6440 |
| 07/21/2026 15:32 | 427 | 13.6440 |
| 07/21/2026 15:32 | 3 | 13.6440 |
| 07/21/2026 15:32 | 220 | 13.6440 |
| 07/21/2026 15:32 | 52 | 13.6440 |
| 07/21/2026 15:32 | 3 | 13.6440 |
| 07/21/2026 15:32 | 153 | 13.6440 |
| 07/21/2026 15:32 | 12 | 13.6440 |
| 07/21/2026 15:32 | 11 | 13.6362 |
| 07/21/2026 15:32 | 147 | 13.6400 |
| 07/21/2026 15:32 | 140 | 13.6400 |
| 07/21/2026 15:32 | 732 | 13.6400 |
| 07/21/2026 15:32 | 445 | 13.6400 |
| 07/21/2026 15:32 | 287 | 13.6400 |
| 07/21/2026 15:32 | 585 | 13.6400 |
| 07/21/2026 15:32 | 585 | 13.6400 |
| 07/21/2026 15:32 | 345 | 13.6400 |
| 07/21/2026 15:32 | 872 | 13.6400 |
| 07/21/2026 15:32 | 220 | 13.6440 |
| 07/21/2026 15:32 | 44 | 13.6440 |
| 07/21/2026 15:32 | 286 | 13.6440 |
| 07/21/2026 15:32 | 157 | 13.6440 |
| 07/21/2026 15:32 | 276 | 13.6440 |
| 07/21/2026 15:32 | 286 | 13.6440 |
| 07/21/2026 15:32 | 341 | 13.6440 |
| 07/21/2026 15:32 | 516 | 13.6400 |
| 07/21/2026 15:32 | 356 | 13.6400 |
| 07/21/2026 15:32 | 592 | 13.6400 |
| 07/21/2026 15:32 | 140 | 13.6400 |
| 07/21/2026 15:32 | 732 | 13.6400 |
| 07/21/2026 15:32 | 516 | 13.6400 |
| 07/21/2026 15:32 | 356 | 13.6400 |
| 07/21/2026 15:32 | 516 | 13.6400 |
| 07/21/2026 15:32 | 72 | 13.6400 |
| 07/21/2026 15:32 | 144 | 13.6400 |
| 07/21/2026 15:32 | 320 | 13.6400 |
| 07/21/2026 15:32 | 72 | 13.6400 |
| 07/21/2026 15:32 | 116 | 13.6400 |
| 07/21/2026 15:32 | 445 | 13.6400 |
| 07/21/2026 15:32 | 126 | 13.6400 |
| 07/21/2026 15:32 | 72 | 13.6380 |
| 07/21/2026 15:32 | 139 | 13.6380 |
| 07/21/2026 15:32 | 264 | 13.6380 |
| 07/21/2026 15:32 | 114 | 13.6360 |
| 07/21/2026 15:32 | 135 | 13.6360 |
| 07/21/2026 15:32 | 72 | 13.6360 |
| 07/21/2026 15:32 | 142 | 13.6360 |
| 07/21/2026 15:32 | 424 | 13.6360 |
| 07/21/2026 15:32 | 156 | 13.6360 |
| 07/21/2026 15:32 | 445 | 13.6360 |
| 07/21/2026 15:32 | 100 | 13.6360 |
| 07/21/2026 15:32 | 135 | 13.6380 |
| 07/21/2026 15:32 | 320 | 13.6400 |
| 07/21/2026 15:32 | 275 | 13.6400 |
| 07/21/2026 15:32 | 414 | 13.6400 |
| 07/21/2026 15:32 | 160 | 13.6400 |
| 07/21/2026 15:32 | 427 | 13.6400 |
| 07/21/2026 15:32 | 651 | 13.6400 |
| 07/21/2026 15:32 | 410 | 13.6400 |
| 07/21/2026 15:32 | 72 | 13.6400 |
| 07/21/2026 15:32 | 414 | 13.6380 |
| 07/21/2026 15:32 | 72 | 13.6380 |
| 07/21/2026 15:32 | 153 | 13.6380 |
| 07/21/2026 15:32 | 445 | 13.6380 |
| 07/21/2026 15:32 | 50 | 13.6420 |
| 07/21/2026 15:32 | 212 | 13.6420 |
| 07/21/2026 15:32 | 396 | 13.6400 |
| 07/21/2026 15:32 | 512 | 13.6400 |
| 07/21/2026 15:32 | 30 | 13.6400 |
| 07/21/2026 15:32 | 5 | 13.6420 |
| 07/21/2026 15:31 | 447 | 13.6440 |
| 07/21/2026 15:31 | 1 | 13.6440 |
| 07/21/2026 15:31 | 360 | 13.6440 |
| 07/21/2026 15:31 | 800 | 13.6440 |
| 07/21/2026 15:31 | 800 | 13.6440 |
| 07/21/2026 15:31 | 539 | 13.6440 |
| 07/21/2026 15:31 | 430 | 13.6440 |
| 07/21/2026 15:31 | 72 | 13.6440 |
| 07/21/2026 15:31 | 354 | 13.6460 |
| 07/21/2026 15:31 | 151 | 13.6460 |
| 07/21/2026 15:31 | 68 | 13.6480 |
| 07/21/2026 15:31 | 132 | 13.6480 |
| 07/21/2026 15:31 | 410 | 13.6520 |
| 07/21/2026 15:31 | 646 | 13.6520 |
| 07/21/2026 15:31 | 45 | 13.6500 |
| 07/21/2026 15:31 | 14 | 13.6500 |
| 07/21/2026 15:31 | 139 | 13.6500 |
| 07/21/2026 15:31 | 152 | 13.6500 |
| 07/21/2026 15:31 | 152 | 13.6500 |
| 07/21/2026 15:31 | 152 | 13.6500 |
| 07/21/2026 15:31 | 152 | 13.6500 |
| 07/21/2026 15:31 | 152 | 13.6500 |
| 07/21/2026 15:31 | 120 | 13.6500 |
| 07/21/2026 15:31 | 120 | 13.6500 |
| 07/21/2026 15:31 | 60 | 13.6500 |
| 07/21/2026 15:31 | 74 | 13.6500 |
| 07/21/2026 15:31 | 174 | 13.6500 |
| 07/21/2026 15:31 | 50 | 13.6500 |
| 07/21/2026 15:31 | 32 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 339 | 13.6500 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 68 | 13.6500 |
| 07/21/2026 15:31 | 128 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 133 | 13.6480 |
| 07/21/2026 15:31 | 418 | 13.6480 |
| 07/21/2026 15:31 | 130 | 13.6480 |
| 07/21/2026 15:31 | 109 | 13.6480 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 141 | 13.6500 |
| 07/21/2026 15:31 | 141 | 13.6480 |
| 07/21/2026 15:31 | 421 | 13.6500 |
| 07/21/2026 15:31 | 434 | 13.6500 |
| 07/21/2026 15:31 | 694 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 677 | 13.6480 |
| 07/21/2026 15:31 | 480 | 13.6480 |
| 07/21/2026 15:31 | 472 | 13.6480 |
| 07/21/2026 15:31 | 28 | 13.6480 |
| 07/21/2026 15:31 | 109 | 13.6480 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 434 | 13.6500 |
| 07/21/2026 15:31 | 98 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 445 | 13.6480 |
| 07/21/2026 15:31 | 156 | 13.6480 |
| 07/21/2026 15:31 | 432 | 13.6480 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 32 | 13.6500 |
| 07/21/2026 15:31 | 418 | 13.6480 |
| 07/21/2026 15:31 | 131 | 13.6480 |
| 07/21/2026 15:31 | 13 | 13.6500 |
| 07/21/2026 15:31 | 58 | 13.6500 |
| 07/21/2026 15:31 | 68 | 13.6480 |
| 07/21/2026 15:31 | 140 | 13.6500 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 10 | 13.6500 |
| 07/21/2026 15:31 | 27 | 13.6500 |
| 07/21/2026 15:31 | 318 | 13.6480 |
| 07/21/2026 15:31 | 142 | 13.6480 |
| 07/21/2026 15:31 | 27 | 13.6500 |
| 07/21/2026 15:31 | 27 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 24 | 13.6500 |
| 07/21/2026 15:31 | 12 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 68 | 13.6480 |
| 07/21/2026 15:31 | 421 | 13.6500 |
| 07/21/2026 15:31 | 148 | 13.6500 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 152 | 13.6480 |
| 07/21/2026 15:31 | 135 | 13.6480 |
| 07/21/2026 15:31 | 14 | 13.6480 |
| 07/21/2026 15:31 | 114 | 13.6460 |
| 07/21/2026 15:31 | 35 | 13.6460 |
| 07/21/2026 15:31 | 141 | 13.6480 |
| 07/21/2026 15:31 | 178 | 13.6480 |
| 07/21/2026 15:31 | 434 | 13.6500 |
| 07/21/2026 15:31 | 421 | 13.6500 |
| 07/21/2026 15:31 | 132 | 13.6500 |
| 07/21/2026 15:31 | 649 | 13.6500 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 410 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 114 | 13.6480 |
| 07/21/2026 15:31 | 129 | 13.6480 |
| 07/21/2026 15:31 | 416 | 13.6480 |
| 07/21/2026 15:31 | 150 | 13.6480 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 100 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 423 | 13.6480 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 59 | 13.6500 |
| 07/21/2026 15:31 | 432 | 13.6480 |
| 07/21/2026 15:31 | 73 | 13.6480 |
| 07/21/2026 15:31 | 135 | 13.6480 |
| 07/21/2026 15:31 | 109 | 13.6480 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 143 | 13.6500 |
| 07/21/2026 15:31 | 355 | 13.6500 |
| 07/21/2026 15:31 | 132 | 13.6480 |
| 07/21/2026 15:31 | 434 | 13.6500 |
| 07/21/2026 15:31 | 132 | 13.6500 |
| 07/21/2026 15:31 | 110 | 13.6500 |
| 07/21/2026 15:31 | 144 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 264 | 13.6480 |
| 07/21/2026 15:31 | 445 | 13.6480 |
| 07/21/2026 15:31 | 110 | 13.6480 |
| 07/21/2026 15:31 | 144 | 13.6480 |
| 07/21/2026 15:31 | 152 | 13.6480 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 421 | 13.6500 |
| 07/21/2026 15:31 | 109 | 13.6500 |
| 07/21/2026 15:31 | 409 | 13.6500 |
| 07/21/2026 15:31 | 156 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6500 |
| 07/21/2026 15:31 | 220 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6500 |
| 07/21/2026 15:31 | 100 | 13.6480 |
| 07/21/2026 15:31 | 53 | 13.6500 |
| 07/21/2026 15:31 | 132 | 13.6500 |
| 07/21/2026 15:31 | 220 | 13.6500 |
| 07/21/2026 15:31 | 156 | 13.6500 |
| 07/21/2026 15:31 | 72 | 13.6500 |
| 07/21/2026 15:31 | 220 | 13.6500 |
| 07/21/2026 15:31 | 163 | 13.6500 |
| 07/21/2026 15:31 | 151 | 13.6500 |
| 07/21/2026 15:31 | 163 | 13.6500 |
| 07/21/2026 15:31 | 156 | 13.6480 |
| 07/21/2026 15:31 | 220 | 13.6480 |
| 07/21/2026 15:31 | 220 | 13.6480 |
| 07/21/2026 15:31 | 72 | 13.6480 |
| 07/21/2026 15:31 | 163 | 13.6480 |
| 07/21/2026 15:31 | 147 | 13.6480 |
| 07/21/2026 15:31 | 72 | 13.6460 |
| 07/21/2026 15:31 | 264 | 13.6480 |
| 07/21/2026 15:31 | 72 | 13.6480 |
| 07/21/2026 15:31 | 675 | 13.6460 |
| 07/21/2026 15:31 | 396 | 13.6460 |
| 07/21/2026 15:31 | 148 | 13.6460 |
| 07/21/2026 15:31 | 431 | 13.6460 |
| 07/21/2026 15:31 | 445 | 13.6460 |
| 07/21/2026 15:31 | 360 | 13.6480 |
| 07/21/2026 15:31 | 432 | 13.6480 |
| 07/21/2026 15:31 | 2 | 13.6480 |
| 07/21/2026 15:31 | 136 | 13.6480 |
| 07/21/2026 15:31 | 128 | 13.6480 |
| 07/21/2026 15:31 | 264 | 13.6480 |
| 07/21/2026 15:31 | 416 | 13.6500 |
| 07/21/2026 15:31 | 660 | 13.6500 |
| 07/21/2026 15:31 | 434 | 13.6500 |
| 07/21/2026 15:31 | 421 | 13.6500 |
| 07/21/2026 15:31 | 671 | 13.6500 |
| 07/21/2026 15:31 | 400 | 13.6500 |
| 07/21/2026 15:31 | 445 | 13.6500 |
| 07/21/2026 15:31 | 117 | 13.6520 |
| 07/21/2026 15:31 | 144 | 13.6560 |
| 07/21/2026 15:31 | 192 | 13.6560 |
| 07/21/2026 15:31 | 696 | 13.6560 |
| 07/21/2026 15:31 | 361 | 13.6620 |
| 07/21/2026 15:31 | 132 | 13.6620 |
| 07/21/2026 15:31 | 26 | 13.6640 |
| 07/21/2026 15:31 | 277 | 13.6620 |
| 07/21/2026 15:31 | 1001 | 13.6600 |
| 07/21/2026 15:31 | 70 | 13.6600 |
| 07/21/2026 15:31 | 15 | 13.6600 |
| 07/21/2026 15:31 | 326 | 13.6600 |
| 07/21/2026 15:31 | 165 | 13.6600 |
| 07/21/2026 15:31 | 72 | 13.6600 |
| 07/21/2026 15:31 | 165 | 13.6600 |
| 07/21/2026 15:31 | 165 | 13.6580 |
| 07/21/2026 15:31 | 163 | 13.6580 |
| 07/21/2026 15:31 | 72 | 13.6580 |
| 07/21/2026 15:31 | 165 | 13.6580 |
| 07/21/2026 15:31 | 230 | 13.6560 |
| 07/21/2026 15:31 | 438 | 13.6560 |
| 07/21/2026 15:31 | 72 | 13.6560 |
| 07/21/2026 15:31 | 165 | 13.6560 |
| 07/21/2026 15:31 | 39 | 13.6540 |
| 07/21/2026 15:31 | 57 | 13.6540 |
| 07/21/2026 15:30 | 100 | 13.6660 |
| 07/21/2026 15:30 | 118 | 13.6660 |
| 07/21/2026 15:30 | 13 | 13.6640 |
| 07/21/2026 15:30 | 363 | 13.66154 |
| 07/21/2026 15:30 | 90 | 13.6642 |
| 07/21/2026 15:30 | 46 | 13.6640 |
| 07/21/2026 15:30 | 105 | 13.6640 |
| 07/21/2026 15:30 | 128 | 13.6640 |
| 07/21/2026 15:30 | 363 | 13.66836 |
| 07/21/2026 15:30 | 279 | 13.66636 |
| 07/21/2026 15:30 | 445 | 13.6700 |
| 07/21/2026 15:30 | 72 | 13.6700 |
| 07/21/2026 15:30 | 77 | 13.6700 |
| 07/21/2026 15:30 | 368 | 13.6700 |
| 07/21/2026 15:30 | 126 | 13.6700 |
| 07/21/2026 15:30 | 241 | 13.6700 |
| 07/21/2026 15:30 | 72 | 13.6700 |
| 07/21/2026 15:30 | 560 | 13.6700 |
| 07/21/2026 15:30 | 200 | 13.6640 |
| 07/21/2026 15:30 | 163 | 13.6600 |
| 07/21/2026 15:30 | 147 | 13.6600 |
| 07/21/2026 15:30 | 404 | 13.6600 |
| 07/21/2026 15:30 | 60 | 13.6580 |
| 07/21/2026 15:30 | 2 | 13.6580 |
| 07/21/2026 15:30 | 163 | 13.6560 |
| 07/21/2026 15:30 | 165 | 13.6560 |
| 07/21/2026 15:30 | 163 | 13.6560 |
| 07/21/2026 15:30 | 72 | 13.6560 |
| 07/21/2026 15:30 | 692 | 13.6560 |
| 07/21/2026 15:30 | 95 | 13.6560 |
| 07/21/2026 15:30 | 222 | 13.6560 |
| 07/21/2026 15:30 | 72 | 13.6560 |
| 07/21/2026 15:30 | 163 | 13.6560 |
| 07/21/2026 15:30 | 259 | 13.6560 |
| 07/21/2026 15:30 | 83 | 13.6540 |
| 07/21/2026 15:29 | 72 | 13.6520 |
| 07/21/2026 15:29 | 202 | 13.6520 |
| 07/21/2026 15:29 | 186 | 13.6520 |
| 07/21/2026 15:29 | 259 | 13.6520 |
| 07/21/2026 15:29 | 163 | 13.6520 |
| 07/21/2026 15:29 | 1 | 13.6500 |
| 07/21/2026 15:29 | 72 | 13.6520 |
| 07/21/2026 15:29 | 165 | 13.6520 |
| 07/21/2026 15:29 | 136 | 13.6520 |
| 07/21/2026 15:29 | 276 | 13.6500 |
| 07/21/2026 15:29 | 163 | 13.6500 |
| 07/21/2026 15:29 | 156 | 13.6500 |
| 07/21/2026 15:29 | 445 | 13.6500 |
| 07/21/2026 15:29 | 296 | 13.6500 |
| 07/21/2026 15:29 | 135 | 13.6500 |
| 07/21/2026 15:29 | 434 | 13.6500 |
| 07/21/2026 15:29 | 296 | 13.6500 |
| 07/21/2026 15:29 | 571 | 13.6500 |
| 07/21/2026 15:29 | 222 | 13.6500 |
| 07/21/2026 15:29 | 275 | 13.6500 |
| 07/21/2026 15:29 | 420 | 13.6480 |
| 07/21/2026 15:29 | 296 | 13.6480 |
| 07/21/2026 15:29 | 524 | 13.6460 |
| 07/21/2026 15:29 | 262 | 13.6460 |
| 07/21/2026 15:29 | 450 | 13.6460 |
| 07/21/2026 15:29 | 3.0009 | 13.6460 |
| 07/21/2026 15:29 | 568 | 13.6460 |
| 07/21/2026 15:29 | 163 | 13.6460 |
| 07/21/2026 15:29 | 49 | 13.6460 |
| 07/21/2026 15:29 | 4.5 | 13.6500 |
| 07/21/2026 15:29 | 9.1678 | 13.6500 |
| 07/21/2026 15:29 | 34.6766 | 13.6440 |
| 07/21/2026 15:29 | 50 | 13.6480 |
| 07/21/2026 15:29 | 6 | 13.64418 |
| 07/21/2026 15:29 | 55 | 13.6460 |
| 07/21/2026 15:29 | 245 | 13.6460 |
| 07/21/2026 15:29 | 159 | 13.6460 |
| 07/21/2026 15:28 | 0.5518 | 13.6460 |
| 07/21/2026 15:28 | 417 | 13.6440 |
| 07/21/2026 15:28 | 89 | 13.6440 |
| 07/21/2026 15:28 | 574 | 13.6440 |
| 07/21/2026 15:28 | 430 | 13.6440 |
| 07/21/2026 15:28 | 165 | 13.6440 |
| 07/21/2026 15:28 | 15 | 13.6440 |
| 07/21/2026 15:28 | 206 | 13.6440 |
| 07/21/2026 15:28 | 0.211 | 13.6400 |
| 07/21/2026 15:28 | 116.6953 | 13.6440 |
| 07/21/2026 15:28 | 428 | 13.6420 |
| 07/21/2026 15:28 | 148 | 13.6440 |
| 07/21/2026 15:28 | 123 | 13.6460 |
| 07/21/2026 15:28 | 1.8457 | 13.6460 |
| 07/21/2026 15:28 | 4 | 13.6500 |
| 07/21/2026 15:28 | 0.219 | 13.6520 |
| 07/21/2026 15:28 | 200 | 13.6500 |
| 07/21/2026 15:28 | 368 | 13.6540 |
| 07/21/2026 15:28 | 107 | 13.6540 |
| 07/21/2026 15:28 | 715 | 13.6540 |
| 07/21/2026 15:28 | 366 | 13.6540 |
| 07/21/2026 15:28 | 445 | 13.6540 |
| 07/21/2026 15:28 | 185 | 13.6540 |
| 07/21/2026 15:28 | 85 | 13.6540 |
| 07/21/2026 15:28 | 715 | 13.6540 |
| 07/21/2026 15:28 | 170 | 13.6560 |
| 07/21/2026 15:28 | 2 | 13.6560 |
| 07/21/2026 15:28 | 800 | 13.6560 |
| 07/21/2026 15:28 | 52 | 13.6560 |
| 07/21/2026 15:28 | 299 | 13.6560 |
| 07/21/2026 15:28 | 117 | 13.6580 |
| 07/21/2026 15:28 | 148 | 13.6600 |
| 07/21/2026 15:28 | 230 | 13.6600 |
| 07/21/2026 15:28 | 1 | 13.6620 |
| 07/21/2026 15:28 | 0.977 | 13.6640 |
| 07/21/2026 15:28 | 1.8304 | 13.6580 |
| 07/21/2026 15:28 | 176 | 13.6580 |
| 07/21/2026 15:28 | 165 | 13.6580 |
| 07/21/2026 15:28 | 165 | 13.6580 |
| 07/21/2026 15:27 | 435 | 13.6580 |
| 07/21/2026 15:27 | 209 | 13.6580 |
| 07/21/2026 15:27 | 222 | 13.6620 |
| 07/21/2026 15:27 | 65 | 13.6600 |
| 07/21/2026 15:27 | 532 | 13.6600 |
| 07/21/2026 15:27 | 263 | 13.6600 |
| 07/21/2026 15:27 | 41 | 13.6604 |
| 07/21/2026 15:27 | 0.5131 | 13.6620 |
| 07/21/2026 15:27 | 19.3947 | 13.6620 |
| 07/21/2026 15:27 | 10 | 13.6628 |
| 07/21/2026 15:27 | 264 | 13.6600 |
| 07/21/2026 15:27 | 165 | 13.6600 |
| 07/21/2026 15:27 | 36.4149 | 13.6620 |
| 07/21/2026 15:27 | 18.5 | 13.6580 |
| 07/21/2026 15:27 | 10.9826 | 13.6580 |
| 07/21/2026 15:27 | 366.0322 | 13.6600 |
| 07/21/2026 15:27 | 0.0871 | 13.6600 |
| 07/21/2026 15:26 | 52 | 13.6640 |
| 07/21/2026 15:26 | 659 | 13.6640 |
| 07/21/2026 15:26 | 76 | 13.6640 |
| 07/21/2026 15:26 | 735 | 13.6640 |
| 07/21/2026 15:26 | 403 | 13.6640 |
| 07/21/2026 15:26 | 96 | 13.6640 |
| 07/21/2026 15:26 | 550 | 13.6640 |
| 07/21/2026 15:26 | 165 | 13.6640 |
| 07/21/2026 15:26 | 94 | 13.6660 |
| 07/21/2026 15:26 | 0.2151 | 13.6680 |
| 07/21/2026 15:25 | 0.218 | 13.6700 |
| 07/21/2026 15:25 | 1000 | 13.6641 |
| 07/21/2026 15:25 | 275 | 13.6680 |
| 07/21/2026 15:25 | 870 | 13.6660 |
| 07/21/2026 15:25 | 1.1316 | 13.6620 |
| 07/21/2026 15:25 | 35 | 13.6641 |
| 07/21/2026 15:25 | 0.7369 | 13.6620 |
| 07/21/2026 15:25 | 0.738 | 13.6620 |
| 07/21/2026 15:25 | 0.7379 | 13.6620 |
| 07/21/2026 15:25 | 0.738 | 13.6620 |
| 07/21/2026 15:25 | 0.7304 | 13.6620 |
| 07/21/2026 15:25 | 0.7309 | 13.6620 |
| 07/21/2026 15:25 | 0.7308 | 13.6620 |
| 07/21/2026 15:25 | 0.7374 | 13.6620 |
| 07/21/2026 15:25 | 0.7369 | 13.6620 |
| 07/21/2026 15:25 | 0.7374 | 13.6620 |
| 07/21/2026 15:25 | 6 | 13.6640 |
| 07/21/2026 15:25 | 165 | 13.6640 |
| 07/21/2026 15:25 | 110 | 13.6640 |
| 07/21/2026 15:25 | 281 | 13.6640 |
| 07/21/2026 15:25 | 190 | 13.6600 |
| 07/21/2026 15:25 | 151 | 13.6600 |
| 07/21/2026 15:25 | 559.7415 | 13.6600 |
| 07/21/2026 15:24 | 0.7866 | 13.6660 |
| 07/21/2026 15:24 | 362 | 13.6640 |
| 07/21/2026 15:24 | 385 | 13.6640 |
| 07/21/2026 15:24 | 165 | 13.6640 |
| 07/21/2026 15:24 | 193 | 13.6620 |
| 07/21/2026 15:24 | 1 | 13.6620 |
| 07/21/2026 15:24 | 0.773 | 13.6640 |
| 07/21/2026 15:24 | 7.3217 | 13.6580 |
| 07/21/2026 15:24 | 441 | 13.6600 |
| 07/21/2026 15:24 | 35 | 13.6600 |
| 07/21/2026 15:24 | 441 | 13.6600 |
| 07/21/2026 15:24 | 72.8297 | 13.6620 |
| 07/21/2026 15:24 | 29 | 13.66436 |
| 07/21/2026 15:24 | 100 | 13.6620 |
| 07/21/2026 15:24 | 0.7282 | 13.6640 |
| 07/21/2026 15:24 | 339 | 13.6660 |
| 07/21/2026 15:24 | 364 | 13.6660 |
| 07/21/2026 15:24 | 258 | 13.6660 |
| 07/21/2026 15:24 | 441 | 13.6600 |
| 07/21/2026 15:23 | 3.6209 | 13.6620 |
| 07/21/2026 15:23 | 661 | 13.66505 |
| 07/21/2026 15:23 | 91 | 13.6640 |
| 07/21/2026 15:23 | 0.0878 | 13.6660 |
| 07/21/2026 15:23 | 0.3827 | 13.6660 |
| 07/21/2026 15:23 | 100 | 13.6641 |
| 07/21/2026 15:23 | 0.1178 | 13.6680 |
| 07/21/2026 15:23 | 0.7177 | 13.6680 |
| 07/21/2026 15:23 | 245 | 13.6660 |
| 07/21/2026 15:23 | 294 | 13.6660 |
| 07/21/2026 15:23 | 0.1055 | 13.6660 |
| 07/21/2026 15:23 | 0.0776 | 13.6660 |
| 07/21/2026 15:23 | 0.059 | 13.6660 |
| 07/21/2026 15:23 | 0.0853 | 13.6660 |
| 07/21/2026 15:23 | 435 | 13.6641 |
| 07/21/2026 15:23 | 36.9937 | 13.6620 |
| 07/21/2026 15:22 | 549 | 13.6620 |
| 07/21/2026 15:22 | 170 | 13.6680 |
| 07/21/2026 15:22 | 163 | 13.6680 |
| 07/21/2026 15:22 | 76 | 13.6680 |
| 07/21/2026 15:22 | 864 | 13.6680 |
| 07/21/2026 15:22 | 163 | 13.6680 |
| 07/21/2026 15:22 | 800 | 13.6680 |
| 07/21/2026 15:22 | 1027 | 13.6680 |
| 07/21/2026 15:22 | 0.0617 | 13.6740 |
| 07/21/2026 15:22 | 0.0585 | 13.6740 |
| 07/21/2026 15:22 | 0.0798 | 13.6740 |
| 07/21/2026 15:22 | 0.0776 | 13.6740 |
| 07/21/2026 15:22 | 0.1557 | 13.6740 |
| 07/21/2026 15:22 | 0.118 | 13.6740 |
| 07/21/2026 15:22 | 0.0617 | 13.6740 |
| 07/21/2026 15:22 | 0.0617 | 13.6740 |
| 07/21/2026 15:22 | 0.0738 | 13.6740 |
| 07/21/2026 15:22 | 0.0612 | 13.6740 |
| 07/21/2026 15:22 | 1238 | 13.6741 |
| 07/21/2026 15:22 | 1 | 13.6760 |
| 07/21/2026 15:22 | 0.8933 | 13.6740 |
| 07/21/2026 15:22 | 0.1236 | 13.6760 |
| 07/21/2026 15:22 | 110 | 13.6720 |
| 07/21/2026 15:22 | 163 | 13.6720 |
| 07/21/2026 15:22 | 368 | 13.6720 |
| 07/21/2026 15:22 | 163 | 13.6720 |
| 07/21/2026 15:22 | 44 | 13.6680 |
| 07/21/2026 15:22 | 224 | 13.6680 |
| 07/21/2026 15:22 | 10.9197 | 13.6680 |
| 07/21/2026 15:22 | 0.4002 | 13.6680 |
| 07/21/2026 15:22 | 1.819 | 13.6720 |
| 07/21/2026 15:22 | 0.1171 | 13.6620 |
| 07/21/2026 15:22 | 43 | 13.6700 |
| 07/21/2026 15:22 | 110 | 13.6700 |
| 07/21/2026 15:22 | 275 | 13.6680 |
| 07/21/2026 15:22 | 364 | 13.6660 |
| 07/21/2026 15:22 | 275 | 13.6660 |
| 07/21/2026 15:22 | 153 | 13.6660 |
| 07/21/2026 15:22 | 0.5605 | 13.6660 |
| 07/21/2026 15:22 | 86.7582 | 13.6620 |
| 07/21/2026 15:22 | 165 | 13.6640 |
| 07/21/2026 15:22 | 33 | 13.6640 |
| 07/21/2026 15:21 | 8 | 13.6620 |
| 07/21/2026 15:21 | 122 | 13.6600 |
| 07/21/2026 15:21 | 72 | 13.6660 |
| 07/21/2026 15:21 | 52 | 13.66436 |
| 07/21/2026 15:21 | 4.3905 | 13.6660 |
| 07/21/2026 15:21 | 70 | 13.6700 |
| 07/21/2026 15:21 | 22.2246 | 13.6700 |
| 07/21/2026 15:21 | 0.153 | 13.6700 |
| 07/21/2026 15:21 | 135 | 13.6680 |
| 07/21/2026 15:21 | 87 | 13.6660 |
| 07/21/2026 15:21 | 0.365 | 13.6700 |
| 07/21/2026 15:21 | 347 | 13.6680 |
| 07/21/2026 15:21 | 72 | 13.6680 |
| 07/21/2026 15:21 | 365 | 13.6680 |
| 07/21/2026 15:21 | 225 | 13.6680 |
| 07/21/2026 15:21 | 152 | 13.6720 |
| 07/21/2026 15:21 | 369 | 13.6740 |
| 07/21/2026 15:21 | 146 | 13.6740 |
| 07/21/2026 15:21 | 163 | 13.6740 |
| 07/21/2026 15:21 | 72 | 13.6740 |
| 07/21/2026 15:21 | 18 | 13.6740 |
| 07/21/2026 15:21 | 54 | 13.6740 |
| 07/21/2026 15:21 | 369 | 13.6740 |
| 07/21/2026 15:21 | 72 | 13.6740 |
| 07/21/2026 15:21 | 110 | 13.6740 |
| 07/21/2026 15:21 | 45 | 13.6760 |
| 07/21/2026 15:21 | 55 | 13.6760 |
| 07/21/2026 15:21 | 120 | 13.6740 |
| 07/21/2026 15:21 | 110 | 13.6740 |
| 07/21/2026 15:21 | 163 | 13.6740 |
| 07/21/2026 15:21 | 78 | 13.6780 |
| 07/21/2026 15:21 | 100 | 13.6780 |
| 07/21/2026 15:21 | 240 | 13.6780 |
| 07/21/2026 15:21 | 72 | 13.6760 |
| 07/21/2026 15:21 | 242 | 13.6760 |
| 07/21/2026 15:21 | 110 | 13.6760 |
| 07/21/2026 15:21 | 263 | 13.6760 |
| 07/21/2026 15:21 | 136 | 13.6740 |
| 07/21/2026 15:21 | 72 | 13.6740 |
| 07/21/2026 15:21 | 369 | 13.6740 |
| 07/21/2026 15:21 | 558 | 13.6740 |
| 07/21/2026 15:21 | 193 | 13.6760 |
| 07/21/2026 15:21 | 110 | 13.6760 |
| 07/21/2026 15:21 | 6 | 13.6920 |
| 07/21/2026 15:21 | 1.5 | 13.6780 |
| 07/21/2026 15:21 | 565 | 13.6820 |
| 07/21/2026 15:21 | 32 | 13.6820 |
| 07/21/2026 15:21 | 375 | 13.6820 |
| 07/21/2026 15:21 | 361 | 13.6820 |
| 07/21/2026 15:21 | 365 | 13.6840 |
| 07/21/2026 15:21 | 581 | 13.6840 |
| 07/21/2026 15:21 | 352 | 13.6840 |
| 07/21/2026 15:21 | 141 | 13.6840 |
| 07/21/2026 15:21 | 554 | 13.6840 |
| 07/21/2026 15:21 | 376 | 13.6840 |
| 07/21/2026 15:21 | 72 | 13.6840 |
| 07/21/2026 15:21 | 163 | 13.6840 |
| 07/21/2026 15:21 | 26 | 13.6860 |
| 07/21/2026 15:21 | 351 | 13.6860 |
| 07/21/2026 15:21 | 344 | 13.6860 |
| 07/21/2026 15:21 | 559 | 13.6860 |
| 07/21/2026 15:21 | 378 | 13.6860 |
| 07/21/2026 15:21 | 378 | 13.6860 |
| 07/21/2026 15:21 | 72 | 13.6860 |
| 07/21/2026 15:21 | 26 | 13.6880 |
| 07/21/2026 15:21 | 800 | 13.6880 |
| 07/21/2026 15:21 | 380 | 13.6900 |
| 07/21/2026 15:21 | 130 | 13.6900 |
| 07/21/2026 15:21 | 989 | 13.6900 |
| 07/21/2026 15:21 | 80 | 13.6920 |
| 07/21/2026 15:21 | 195 | 13.6920 |
| 07/21/2026 15:21 | 445 | 13.6920 |
| 07/21/2026 15:21 | 87 | 13.6920 |
| 07/21/2026 15:21 | 95 | 13.6920 |
| 07/21/2026 15:21 | 327 | 13.6920 |
| 07/21/2026 15:21 | 718 | 13.6920 |
| 07/21/2026 15:21 | 67 | 13.6920 |
| 07/21/2026 15:21 | 58 | 13.6920 |
| 07/21/2026 15:21 | 156 | 13.6900 |
| 07/21/2026 15:21 | 163 | 13.6900 |
| 07/21/2026 15:21 | 20 | 13.6900 |
| 07/21/2026 15:21 | 15 | 13.6900 |
| 07/21/2026 15:21 | 112 | 13.6900 |
| 07/21/2026 15:21 | 608 | 13.6900 |
| 07/21/2026 15:21 | 75 | 13.6900 |
| 07/21/2026 15:21 | 215 | 13.6910 |
| 07/21/2026 15:20 | 117 | 13.6900 |
| 07/21/2026 15:20 | 144 | 13.69118 |
| 07/21/2026 15:20 | 38 | 13.6920 |
| 07/21/2026 15:20 | 72 | 13.69105 |
| 07/21/2026 15:20 | 117 | 13.6900 |
| 07/21/2026 15:20 | 1.3543 | 13.6900 |
| 07/21/2026 15:20 | 382 | 13.6920 |
| 07/21/2026 15:20 | 161 | 13.6920 |
| 07/21/2026 15:19 | 1 | 13.6940 |
| 07/21/2026 15:19 | 4.5414 | 13.6940 |
| 07/21/2026 15:19 | 36 | 13.69305 |
| 07/21/2026 15:19 | 0.2359 | 13.6940 |
| 07/21/2026 15:18 | 1.7774 | 13.6940 |
| 07/21/2026 15:18 | 38 | 13.6920 |
| 07/21/2026 15:18 | 802 | 13.6920 |
| 07/21/2026 15:18 | 421 | 13.6920 |
| 07/21/2026 15:18 | 343 | 13.6920 |
| 07/21/2026 15:18 | 132 | 13.6920 |
| 07/21/2026 15:18 | 110 | 13.6920 |
| 07/21/2026 15:18 | 311 | 13.6920 |
| 07/21/2026 15:18 | 249 | 13.6920 |
| 07/21/2026 15:18 | 34 | 13.6920 |
| 07/21/2026 15:18 | 966 | 13.6920 |
| 07/21/2026 15:18 | 0.1818 | 13.6940 |
| 07/21/2026 15:18 | 31 | 13.6940 |
| 07/21/2026 15:18 | 3.6447 | 13.6940 |
| 07/21/2026 15:18 | 0.8106 | 13.6940 |
| 07/21/2026 15:18 | 23.3652 | 13.6960 |
| 07/21/2026 15:18 | 10 | 13.6920 |
| 07/21/2026 15:18 | 94 | 13.6920 |
| 07/21/2026 15:18 | 8 | 13.6920 |
| 07/21/2026 15:18 | 461 | 13.6920 |
| 07/21/2026 15:18 | 339 | 13.6920 |
| 07/21/2026 15:18 | 130 | 13.6920 |
| 07/21/2026 15:17 | 0.2322 | 13.6960 |
| 07/21/2026 15:17 | 469 | 13.6920 |
| 07/21/2026 15:17 | 0.2001 | 13.6920 |
| 07/21/2026 15:17 | 0.0922 | 13.6900 |
| 07/21/2026 15:17 | 0.2546 | 13.6900 |
| 07/21/2026 15:17 | 0.1758 | 13.6900 |
| 07/21/2026 15:17 | 0.0868 | 13.6900 |
| 07/21/2026 15:17 | 0.0911 | 13.6900 |
| 07/21/2026 15:17 | 0.0922 | 13.6900 |
| 07/21/2026 15:17 | 0.0693 | 13.6900 |
| 07/21/2026 15:17 | 0.1097 | 13.6900 |
| 07/21/2026 15:17 | 0.0922 | 13.6900 |
| 07/21/2026 15:17 | 0.2317 | 13.6900 |
| 07/21/2026 15:17 | 0.0922 | 13.6900 |
| 07/21/2026 15:17 | 0.3148 | 13.6900 |
| 07/21/2026 15:17 | 0.1156 | 13.6900 |
| 07/21/2026 15:17 | 0.1183 | 13.6900 |
| 07/21/2026 15:17 | 165 | 13.6900 |
| 07/21/2026 15:17 | 1.2793 | 13.6920 |
| 07/21/2026 15:17 | 0.7267 | 13.6920 |
| 07/21/2026 15:17 | 0.0611 | 13.6880 |
| 07/21/2026 15:16 | 26 | 13.6900 |
| 07/21/2026 15:16 | 42 | 13.6900 |
| 07/21/2026 15:16 | 275 | 13.6900 |
| 07/21/2026 15:16 | 800 | 13.6880 |
| 07/21/2026 15:16 | 800 | 13.6880 |
| 07/21/2026 15:16 | 0.5454 | 13.6900 |
| 07/21/2026 15:16 | 163 | 13.6880 |
| 07/21/2026 15:16 | 150 | 13.6880 |
| 07/21/2026 15:16 | 72 | 13.6880 |
| 07/21/2026 15:16 | 165 | 13.6880 |
| 07/21/2026 15:16 | 139 | 13.6880 |
| 07/21/2026 15:16 | 12 | 13.6880 |
| 07/21/2026 15:16 | 0.3405 | 13.6840 |
| 07/21/2026 15:16 | 17 | 13.6860 |
| 07/21/2026 15:16 | 23.5037 | 13.6840 |
| 07/21/2026 15:16 | 55 | 13.6860 |
| 07/21/2026 15:16 | 165 | 13.6860 |
| 07/21/2026 15:16 | 0.0623 | 13.6840 |
| 07/21/2026 15:16 | 0.727 | 13.6860 |
| 07/21/2026 15:16 | 37 | 13.6840 |
| 07/21/2026 15:16 | 40 | 13.6840 |
| 07/21/2026 15:16 | 10.9069 | 13.6840 |
| 07/21/2026 15:16 | 0.0731 | 13.6820 |
| 07/21/2026 15:16 | 0.1446 | 13.6820 |
| 07/21/2026 15:15 | 272 | 13.6820 |
| 07/21/2026 15:15 | 139 | 13.68036 |
| 07/21/2026 15:15 | 27.8899 | 13.6800 |
| 07/21/2026 15:15 | 445 | 13.6800 |
| 07/21/2026 15:15 | 35 | 13.6800 |
| 07/21/2026 15:15 | 156 | 13.6800 |
| 07/21/2026 15:15 | 29 | 13.6800 |
| 07/21/2026 15:15 | 163 | 13.6800 |
| 07/21/2026 15:15 | 353 | 13.6800 |
| 07/21/2026 15:15 | 144 | 13.6800 |
| 07/21/2026 15:15 | 374 | 13.6800 |
| 07/21/2026 15:15 | 363 | 13.6800 |
| 07/21/2026 15:15 | 165 | 13.6800 |
| 07/21/2026 15:15 | 575 | 13.6800 |
| 07/21/2026 15:15 | 376 | 13.6800 |
| 07/21/2026 15:15 | 445 | 13.6800 |
| 07/21/2026 15:15 | 163 | 13.6800 |
| 07/21/2026 15:15 | 353 | 13.6780 |
| 07/21/2026 15:15 | 361 | 13.6780 |
| 07/21/2026 15:15 | 372 | 13.6780 |
| 07/21/2026 15:15 | 524 | 13.6780 |
| 07/21/2026 15:15 | 146 | 13.6780 |
| 07/21/2026 15:15 | 165 | 13.6780 |
| 07/21/2026 15:15 | 163 | 13.6780 |
| 07/21/2026 15:15 | 109 | 13.6780 |
| 07/21/2026 15:15 | 430 | 13.6780 |
| 07/21/2026 15:15 | 445 | 13.6780 |
| 07/21/2026 15:15 | 445 | 13.6760 |
| 07/21/2026 15:15 | 165 | 13.6760 |
| 07/21/2026 15:15 | 163 | 13.6760 |
| 07/21/2026 15:15 | 222 | 13.6760 |
| 07/21/2026 15:15 | 540 | 13.6760 |
| 07/21/2026 15:15 | 4 | 13.6760 |
| 07/21/2026 15:15 | 974 | 13.6760 |
| 07/21/2026 15:15 | 639 | 13.6760 |
| 07/21/2026 15:15 | 259 | 13.6760 |
| 07/21/2026 15:15 | 344 | 13.6760 |
| 07/21/2026 15:15 | 371 | 13.6760 |
| 07/21/2026 15:15 | 90 | 13.6800 |
| 07/21/2026 15:15 | 1.3147 | 13.6840 |
| 07/21/2026 15:15 | 0.0541 | 13.6800 |
| 07/21/2026 15:15 | 0.0541 | 13.6800 |
| 07/21/2026 15:15 | 0.0541 | 13.6800 |
| 07/21/2026 15:15 | 0.2002 | 13.6840 |
| 07/21/2026 15:15 | 75 | 13.6800 |
| 07/21/2026 15:15 | 8 | 13.6800 |
| 07/21/2026 15:14 | 2.6071 | 13.6840 |
| 07/21/2026 15:14 | 2.6469 | 13.6840 |
| 07/21/2026 15:14 | 2.6076 | 13.6840 |
| 07/21/2026 15:14 | 2.6469 | 13.6840 |
| 07/21/2026 15:14 | 8.0057 | 13.6840 |
| 07/21/2026 15:14 | 509 | 13.6821 |
| 07/21/2026 15:14 | 117 | 13.6820 |
| 07/21/2026 15:14 | 0.6385 | 13.6840 |
| 07/21/2026 15:14 | 112 | 13.6860 |
| 07/21/2026 15:14 | 33 | 13.6840 |
| 07/21/2026 15:14 | 296 | 13.6840 |
| 07/21/2026 15:14 | 28 | 13.6840 |
| 07/21/2026 15:14 | 366 | 13.6802 |
| 07/21/2026 15:13 | 163 | 13.6840 |
| 07/21/2026 15:13 | 168 | 13.6840 |
| 07/21/2026 15:13 | 200 | 13.6840 |
| 07/21/2026 15:13 | 2 | 13.6840 |
| 07/21/2026 15:13 | 0.0627 | 13.6800 |
| 07/21/2026 15:13 | 0.0628 | 13.6800 |
| 07/21/2026 15:13 | 0.0627 | 13.6800 |
| 07/21/2026 15:13 | 0.0622 | 13.6800 |
| 07/21/2026 15:13 | 0.0622 | 13.6800 |
| 07/21/2026 15:13 | 0.0622 | 13.6800 |
| 07/21/2026 15:13 | 0.0628 | 13.6800 |
| 07/21/2026 15:13 | 0.0628 | 13.6800 |
| 07/21/2026 15:13 | 0.0622 | 13.6800 |
| 07/21/2026 15:13 | 0.0622 | 13.6800 |
| 07/21/2026 15:13 | 0.0622 | 13.6800 |
| 07/21/2026 15:13 | 0.0623 | 13.6800 |
| 07/21/2026 15:13 | 38 | 13.6800 |
| 07/21/2026 15:13 | 228 | 13.6800 |
| 07/21/2026 15:13 | 355 | 13.6800 |
| 07/21/2026 15:13 | 163 | 13.6800 |
| 07/21/2026 15:13 | 376 | 13.6840 |
| 07/21/2026 15:13 | 292 | 13.68036 |
| 07/21/2026 15:13 | 9 | 13.6820 |
| 07/21/2026 15:13 | 554 | 13.6820 |
| 07/21/2026 15:13 | 537 | 13.6820 |
| 07/21/2026 15:12 | 0.2821 | 13.6780 |
| 07/21/2026 15:12 | 568 | 13.6800 |
| 07/21/2026 15:12 | 0.4108 | 13.6780 |
| 07/21/2026 15:12 | 0.061 | 13.6780 |
| 07/21/2026 15:12 | 0.0631 | 13.6780 |
| 07/21/2026 15:12 | 0.1036 | 13.6780 |
| 07/21/2026 15:12 | 0.0615 | 13.6780 |
| 07/21/2026 15:12 | 0.2589 | 13.6780 |
| 07/21/2026 15:12 | 0.0631 | 13.6780 |
| 07/21/2026 15:12 | 0.2455 | 13.6780 |
| 07/21/2026 15:12 | 0.2045 | 13.6780 |
| 07/21/2026 15:12 | 0.1025 | 13.6780 |
| 07/21/2026 15:12 | 0.1942 | 13.6780 |
| 07/21/2026 15:12 | 0.0631 | 13.6780 |
| 07/21/2026 15:12 | 0.7051 | 13.6780 |
| 07/21/2026 15:12 | 0.2072 | 13.6780 |
| 07/21/2026 15:12 | 0.107 | 13.6780 |
| 07/21/2026 15:12 | 0.519 | 13.6780 |
| 07/21/2026 15:12 | 0.5691 | 13.6780 |
| 07/21/2026 15:12 | 0.063 | 13.6780 |
| 07/21/2026 15:12 | 0.1064 | 13.6780 |
| 07/21/2026 15:12 | 0.063 | 13.6780 |
| 07/21/2026 15:12 | 0.1064 | 13.6780 |
| 07/21/2026 15:12 | 0.0641 | 13.6780 |
| 07/21/2026 15:12 | 0.063 | 13.6780 |
| 07/21/2026 15:12 | 0.063 | 13.6780 |
| 07/21/2026 15:12 | 0.0641 | 13.6780 |
| 07/21/2026 15:12 | 0.1064 | 13.6780 |
| 07/21/2026 15:12 | 0.2649 | 13.6780 |
| 07/21/2026 15:12 | 0.063 | 13.6780 |
| 07/21/2026 15:12 | 0.0858 | 13.6780 |
| 07/21/2026 15:12 | 0.1086 | 13.6780 |
| 07/21/2026 15:12 | 0.2072 | 13.6780 |
| 07/21/2026 15:12 | 0.063 | 13.6780 |
| 07/21/2026 15:12 | 0.2166 | 13.6780 |
| 07/21/2026 15:12 | 0.1053 | 13.6780 |
| 07/21/2026 15:12 | 0.1047 | 13.6780 |
| 07/21/2026 15:12 | 0.1064 | 13.6780 |
| 07/21/2026 15:12 | 0.7356 | 13.6780 |
| 07/21/2026 15:12 | 0.2139 | 13.6780 |
| 07/21/2026 15:12 | 0.108 | 13.6780 |
| 07/21/2026 15:12 | 0.0619 | 13.6780 |
| 07/21/2026 15:12 | 0.1047 | 13.6780 |
| 07/21/2026 15:12 | 0.1568 | 13.6780 |
| 07/21/2026 15:12 | 0.7125 | 13.6780 |
| 07/21/2026 15:12 | 0.2094 | 13.6780 |
| 07/21/2026 15:12 | 0.2066 | 13.6780 |
| 07/21/2026 15:12 | 0.0724 | 13.6780 |
| 07/21/2026 15:12 | 0.2094 | 13.6780 |
| 07/21/2026 15:12 | 0.5256 | 13.6780 |
| 07/21/2026 15:12 | 0.2094 | 13.6780 |
| 07/21/2026 15:12 | 0.2488 | 13.6780 |
| 07/21/2026 15:12 | 0.1968 | 13.6780 |
| 07/21/2026 15:12 | 0.0619 | 13.6780 |
| 07/21/2026 15:12 | 0.5766 | 13.6780 |
| 07/21/2026 15:12 | 0.0921 | 13.6820 |
| 07/21/2026 15:12 | 374 | 13.6800 |
| 07/21/2026 15:12 | 349 | 13.6800 |
| 07/21/2026 15:12 | 163 | 13.6800 |
| 07/21/2026 15:12 | 34 | 13.6800 |
| 07/21/2026 15:12 | 554 | 13.6800 |
| 07/21/2026 15:12 | 133 | 13.6800 |
| 07/21/2026 15:12 | 4.1477 | 13.6800 |
| 07/21/2026 15:12 | 5 | 13.67812 |
| 07/21/2026 15:12 | 91 | 13.6800 |
| 07/21/2026 15:12 | 4 | 13.6840 |
| 07/21/2026 15:12 | 163 | 13.6800 |
| 07/21/2026 15:12 | 163 | 13.6800 |
| 07/21/2026 15:11 | 481 | 13.6820 |
| 07/21/2026 15:11 | 163 | 13.6820 |
| 07/21/2026 15:11 | 869 | 13.6820 |
| 07/21/2026 15:11 | 869 | 13.6820 |
| 07/21/2026 15:11 | 467 | 13.6840 |
| 07/21/2026 15:11 | 809 | 13.6840 |
| 07/21/2026 15:11 | 156 | 13.6840 |
| 07/21/2026 15:11 | 965 | 13.6840 |
| 07/21/2026 15:11 | 241 | 13.6860 |
| 07/21/2026 15:11 | 831 | 13.6860 |
| 07/21/2026 15:11 | 831 | 13.6860 |
| 07/21/2026 15:11 | 151 | 13.6860 |
| 07/21/2026 15:11 | 351 | 13.6840 |
| 07/21/2026 15:11 | 145 | 13.6840 |
| 07/21/2026 15:11 | 0.0719 | 13.6800 |
| 07/21/2026 15:11 | 0.0719 | 13.6800 |
| 07/21/2026 15:11 | 0.0719 | 13.6800 |
| 07/21/2026 15:11 | 0.0719 | 13.6800 |
| 07/21/2026 15:11 | 0.0713 | 13.6800 |
| 07/21/2026 15:11 | 0.0718 | 13.6800 |
| 07/21/2026 15:11 | 0.072 | 13.6800 |
| 07/21/2026 15:11 | 0.0719 | 13.6800 |
| 07/21/2026 15:11 | 0.0712 | 13.6800 |
| 07/21/2026 15:11 | 0.0713 | 13.6800 |
| 07/21/2026 15:11 | 0.0713 | 13.6800 |
| 07/21/2026 15:11 | 0.1431 | 13.6800 |
| 07/21/2026 15:11 | 0.0712 | 13.6800 |
| 07/21/2026 15:11 | 0.0712 | 13.6800 |
| 07/21/2026 15:11 | 0.0719 | 13.6800 |
| 07/21/2026 15:11 | 0.0713 | 13.6800 |
| 07/21/2026 15:11 | 0.0713 | 13.6800 |
| 07/21/2026 15:11 | 0.7271 | 13.6840 |
| 07/21/2026 15:11 | 436 | 13.68236 |
| 07/21/2026 15:11 | 1 | 13.6820 |
| 07/21/2026 15:11 | 0.1067 | 13.6820 |
| 07/21/2026 15:10 | 3.9994 | 13.6820 |
| 07/21/2026 15:10 | 0.3939 | 13.6820 |
| 07/21/2026 15:10 | 3.2779 | 13.6780 |
| 07/21/2026 15:10 | 218 | 13.6800 |
| 07/21/2026 15:10 | 244 | 13.6800 |
| 07/21/2026 15:10 | 39 | 13.6820 |
| 07/21/2026 15:10 | 86 | 13.6820 |
| 07/21/2026 15:10 | 79 | 13.6820 |
| 07/21/2026 15:10 | 165 | 13.6820 |
| 07/21/2026 15:10 | 110 | 13.6820 |
| 07/21/2026 15:10 | 582 | 13.6800 |
| 07/21/2026 15:10 | 16 | 13.6800 |
| 07/21/2026 15:10 | 1.3995 | 13.6760 |
| 07/21/2026 15:10 | 300 | 13.6751 |
| 07/21/2026 15:10 | 35 | 13.6760 |
| 07/21/2026 15:10 | 1.9343 | 13.6740 |
| 07/21/2026 15:10 | 2851 | 13.67537 |
| 07/21/2026 15:10 | 0.7276 | 13.6760 |
| 07/21/2026 15:10 | 8.0031 | 13.6760 |
| 07/21/2026 15:09 | 3.2741 | 13.6740 |
| 07/21/2026 15:09 | 0.4797 | 13.6740 |
| 07/21/2026 15:09 | 225.2114 | 13.6700 |
| 07/21/2026 15:09 | 1.4387 | 13.6700 |
| 07/21/2026 15:09 | 7.3153 | 13.6700 |
| 07/21/2026 15:09 | 1.1568 | 13.6760 |
| 07/21/2026 15:09 | 526 | 13.6800 |
| 07/21/2026 15:09 | 278 | 13.6800 |
| 07/21/2026 15:09 | 420 | 13.6800 |
| 07/21/2026 15:09 | 148 | 13.6780 |
| 07/21/2026 15:09 | 33 | 13.6740 |
| 07/21/2026 15:09 | 117 | 13.6720 |
| 07/21/2026 15:09 | 1.964 | 13.6760 |
| 07/21/2026 15:08 | 0.0665 | 13.6760 |
| 07/21/2026 15:08 | 7.2755 | 13.6760 |
| 07/21/2026 15:08 | 3.0048 | 13.6780 |
| 07/21/2026 15:08 | 234 | 13.6760 |
| 07/21/2026 15:08 | 275 | 13.6760 |
| 07/21/2026 15:08 | 157 | 13.6760 |
| 07/21/2026 15:08 | 1.0097 | 13.6760 |
| 07/21/2026 15:08 | 32 | 13.6740 |
| 07/21/2026 15:08 | 1.7716 | 13.6740 |
| 07/21/2026 15:08 | 1.2132 | 13.6700 |
| 07/21/2026 15:08 | 145 | 13.67518 |
| 07/21/2026 15:07 | 42 | 13.67034 |
| 07/21/2026 15:07 | 1 | 13.6740 |
| 07/21/2026 15:07 | 792 | 13.6740 |
| 07/21/2026 15:07 | 12 | 13.6740 |
| 07/21/2026 15:07 | 68 | 13.67159 |
| 07/21/2026 15:07 | 10.793 | 13.6680 |
| 07/21/2026 15:07 | 0.417 | 13.6680 |
| 07/21/2026 15:07 | 0.9457 | 13.6720 |
| 07/21/2026 15:07 | 12.5 | 13.6740 |
| 07/21/2026 15:07 | 1.5 | 13.6740 |
| 07/21/2026 15:07 | 118 | 13.6740 |
| 07/21/2026 15:07 | 163 | 13.6720 |
| 07/21/2026 15:07 | 163 | 13.6720 |
| 07/21/2026 15:07 | 82 | 13.6760 |
| 07/21/2026 15:07 | 928 | 13.6760 |
| 07/21/2026 15:07 | 928 | 13.6760 |
| 07/21/2026 15:07 | 181 | 13.6760 |
| 07/21/2026 15:07 | 385 | 13.6760 |
| 07/21/2026 15:07 | 165 | 13.6760 |
| 07/21/2026 15:07 | 479 | 13.6780 |
| 07/21/2026 15:07 | 165 | 13.6780 |
| 07/21/2026 15:07 | 410 | 13.6780 |
| 07/21/2026 15:07 | 173 | 13.6780 |
| 07/21/2026 15:07 | 550 | 13.6780 |
| 07/21/2026 15:07 | 165 | 13.6780 |
| 07/21/2026 15:07 | 497 | 13.6800 |
| 07/21/2026 15:07 | 91 | 13.6800 |
| 07/21/2026 15:07 | 3.6362 | 13.6820 |
| 07/21/2026 15:06 | 1242 | 13.68276 |
| 07/21/2026 15:06 | 0.0731 | 13.6800 |
| 07/21/2026 15:06 | 21.8138 | 13.6840 |
| 07/21/2026 15:06 | 76 | 13.6820 |
| 07/21/2026 15:06 | 76 | 13.6820 |
| 07/21/2026 15:06 | 318 | 13.6820 |
| 07/21/2026 15:06 | 491 | 13.6820 |
| 07/21/2026 15:06 | 8 | 13.6820 |
| 07/21/2026 15:06 | 1.6672 | 13.6820 |
| 07/21/2026 15:06 | 125 | 13.68105 |
| 07/21/2026 15:06 | 153 | 13.6820 |
| 07/21/2026 15:06 | 34 | 13.6820 |
| 07/21/2026 15:06 | 1.5999 | 13.6820 |
| 07/21/2026 15:06 | 9.0082 | 13.6820 |
| 07/21/2026 15:06 | 50 | 13.68163 |
| 07/21/2026 15:05 | 7.09 | 13.6840 |
| 07/21/2026 15:05 | 2.112 | 13.6840 |
| 07/21/2026 15:05 | 3.5626 | 13.6840 |
| 07/21/2026 15:05 | 0.0731 | 13.6800 |
| 07/21/2026 15:05 | 0.0731 | 13.6840 |
| 07/21/2026 15:05 | 1.0721 | 13.6840 |
| 07/21/2026 15:05 | 381 | 13.6840 |
| 07/21/2026 15:05 | 369 | 13.6840 |
| 07/21/2026 15:05 | 1142 | 13.6840 |
| 07/21/2026 15:04 | 0.0993 | 13.6860 |
| 07/21/2026 15:04 | 3.5852 | 13.6840 |
| 07/21/2026 15:04 | 1.318 | 13.6840 |
| 07/21/2026 15:04 | 0.2764 | 13.6820 |
| 07/21/2026 15:04 | 163 | 13.6840 |
| 07/21/2026 15:04 | 494 | 13.6840 |
| 07/21/2026 15:04 | 33 | 13.6820 |
| 07/21/2026 15:04 | 5000 | 13.68374 |
| 07/21/2026 15:04 | 0.5116 | 13.6820 |
| 07/21/2026 15:04 | 77 | 13.6800 |
| 07/21/2026 15:04 | 156 | 13.6800 |
| 07/21/2026 15:04 | 290 | 13.68301 |
| 07/21/2026 15:04 | 244 | 13.68202 |
| 07/21/2026 15:04 | 217 | 13.68301 |
| 07/21/2026 15:04 | 17 | 13.6820 |
| 07/21/2026 15:04 | 165 | 13.6820 |
| 07/21/2026 15:04 | 550 | 13.6820 |
| 07/21/2026 15:03 | 511 | 13.6840 |
| 07/21/2026 15:03 | 3.6356 | 13.6840 |
| 07/21/2026 15:03 | 1454.2531 | 13.6840 |
| 07/21/2026 15:03 | 265 | 13.6840 |
| 07/21/2026 15:03 | 19 | 13.6800 |
| 07/21/2026 15:03 | 39 | 13.6800 |
| 07/21/2026 15:03 | 205 | 13.6800 |
| 07/21/2026 15:03 | 113 | 13.6800 |
| 07/21/2026 15:03 | 249 | 13.6800 |
| 07/21/2026 15:03 | 34 | 13.6820 |
| 07/21/2026 15:03 | 263 | 13.6800 |
| 07/21/2026 15:03 | 112 | 13.6800 |
| 07/21/2026 15:02 | 1.9669 | 13.6760 |
| 07/21/2026 15:02 | 290 | 13.6760 |
| 07/21/2026 15:02 | 150 | 13.6744 |
| 07/21/2026 15:02 | 1.468 | 13.6720 |
| 07/21/2026 15:02 | 74 | 13.6760 |
| 07/21/2026 15:02 | 9.302 | 13.6740 |
| 07/21/2026 15:02 | 39 | 13.6760 |
| 07/21/2026 15:02 | 80 | 13.6760 |
| 07/21/2026 15:02 | 0.1599 | 13.6760 |
| 07/21/2026 15:02 | 1.2833 | 13.6760 |
| 07/21/2026 15:02 | 1640 | 13.6781 |
| 07/21/2026 15:02 | 533 | 13.6820 |
| 07/21/2026 15:02 | 263 | 13.6820 |
| 07/21/2026 15:02 | 310 | 13.6820 |
| 07/21/2026 15:02 | 128 | 13.6820 |
| 07/21/2026 15:02 | 36 | 13.6840 |
| 07/21/2026 15:02 | 247 | 13.6840 |
| 07/21/2026 15:02 | 27 | 13.6860 |
| 07/21/2026 15:02 | 4 | 13.6860 |
| 07/21/2026 15:01 | 0.1089 | 13.6880 |
| 07/21/2026 15:01 | 1 | 13.6860 |
| 07/21/2026 15:01 | 33 | 13.6880 |
| 07/21/2026 15:01 | 4.8352 | 13.6900 |
| 07/21/2026 15:01 | 0.0578 | 13.6920 |
| 07/21/2026 15:01 | 0.0715 | 13.6920 |
| 07/21/2026 15:01 | 0.0617 | 13.6920 |
| 07/21/2026 15:01 | 0.9274 | 13.6920 |
| 07/21/2026 15:00 | 10 | 13.6900 |
| 07/21/2026 15:00 | 0.1746 | 13.6900 |
| 07/21/2026 15:00 | 89 | 13.6880 |
| 07/21/2026 15:00 | 1.0589 | 13.6860 |
| 07/21/2026 15:00 | 15 | 13.6880 |
| 07/21/2026 15:00 | 4.1026 | 13.6840 |
| 07/21/2026 15:00 | 364 | 13.6860 |
| 07/21/2026 15:00 | 541 | 13.6860 |
| 07/21/2026 15:00 | 158 | 13.6880 |
| 07/21/2026 15:00 | 37 | 13.6880 |
| 07/21/2026 15:00 | 263 | 13.6900 |
| 07/21/2026 15:00 | 526 | 13.6900 |
| 07/21/2026 15:00 | 0.1431 | 13.6940 |
| 07/21/2026 15:00 | 36 | 13.69872 |
| 07/21/2026 15:00 | 220 | 13.6900 |
| 07/21/2026 15:00 | 534 | 13.6920 |
| 07/21/2026 15:00 | 126 | 13.6960 |
| 07/21/2026 15:00 | 157 | 13.6960 |
| 07/21/2026 15:00 | 165 | 13.6960 |
| 07/21/2026 15:00 | 103 | 13.6960 |
| 07/21/2026 15:00 | 825 | 13.6960 |
| 07/21/2026 15:00 | 715 | 13.6960 |
| 07/21/2026 15:00 | 136 | 13.6960 |
| 07/21/2026 15:00 | 689 | 13.6960 |
| 07/21/2026 15:00 | 366 | 13.69705 |
| 07/21/2026 14:59 | 89 | 13.69918 |
| 07/21/2026 14:59 | 48 | 13.7000 |
| 07/21/2026 14:59 | 12 | 13.7000 |
| 07/21/2026 14:59 | 117 | 13.7000 |
| 07/21/2026 14:59 | 158 | 13.7000 |
| 07/21/2026 14:59 | 7 | 13.7000 |
| 07/21/2026 14:59 | 620 | 13.6980 |
| 07/21/2026 14:59 | 361 | 13.6980 |
| 07/21/2026 14:59 | 116 | 13.6980 |
| 07/21/2026 14:59 | 98.9607 | 13.6980 |
| 07/21/2026 14:59 | 25 | 13.6980 |
| 07/21/2026 14:59 | 160 | 13.6960 |
| 07/21/2026 14:59 | 50 | 13.68964 |
| 07/21/2026 14:59 | 191 | 13.6920 |
| 07/21/2026 14:59 | 325 | 13.6920 |
| 07/21/2026 14:59 | 86 | 13.6920 |
| 07/21/2026 14:59 | 350 | 13.69002 |
| 07/21/2026 14:59 | 754 | 13.69002 |
| 07/21/2026 14:59 | 547 | 13.6900 |
| 07/21/2026 14:59 | 411 | 13.6900 |
| 07/21/2026 14:59 | 137 | 13.6900 |
| 07/21/2026 14:59 | 227 | 13.6900 |
| 07/21/2026 14:58 | 0.7266 | 13.6940 |
| 07/21/2026 14:58 | 1.6467 | 13.6940 |
| 07/21/2026 14:58 | 0.0745 | 13.6960 |
| 07/21/2026 14:58 | 356 | 13.6960 |
| 07/21/2026 14:58 | 93 | 13.6960 |
| 07/21/2026 14:58 | 529 | 13.6960 |
| 07/21/2026 14:58 | 250 | 13.6960 |
| 07/21/2026 14:58 | 445 | 13.6960 |
| 07/21/2026 14:58 | 7.266 | 13.6940 |
| 07/21/2026 14:58 | 355 | 13.6920 |
| 07/21/2026 14:58 | 117 | 13.6920 |
| 07/21/2026 14:58 | 68 | 13.6940 |
| 07/21/2026 14:58 | 490 | 13.6940 |
| 07/21/2026 14:58 | 7.266 | 13.6940 |
| 07/21/2026 14:58 | 45 | 13.6940 |
| 07/21/2026 14:58 | 10 | 13.6940 |
| 07/21/2026 14:58 | 209 | 13.6940 |
| 07/21/2026 14:58 | 47.6171 | 13.6940 |
| 07/21/2026 14:58 | 303 | 13.6980 |
| 07/21/2026 14:57 | 2 | 13.7020 |
| 07/21/2026 14:57 | 4.6 | 13.7000 |
| 07/21/2026 14:57 | 160 | 13.6980 |
| 07/21/2026 14:57 | 225 | 13.6980 |
| 07/21/2026 14:57 | 275 | 13.7020 |
| 07/21/2026 14:57 | 526 | 13.7020 |
| 07/21/2026 14:57 | 7.2596 | 13.7060 |
| 07/21/2026 14:57 | 124 | 13.7020 |
| 07/21/2026 14:57 | 37 | 13.7020 |
| 07/21/2026 14:57 | 277 | 13.7000 |
| 07/21/2026 14:57 | 48 | 13.7000 |
| 07/21/2026 14:57 | 77 | 13.7000 |
| 07/21/2026 14:57 | 8 | 13.7040 |
| 07/21/2026 14:57 | 583 | 13.7040 |
| 07/21/2026 14:57 | 210 | 13.7040 |
| 07/21/2026 14:56 | 117 | 13.7060 |
| 07/21/2026 14:56 | 163 | 13.7060 |
| 07/21/2026 14:56 | 163 | 13.7060 |
| 07/21/2026 14:56 | 208 | 13.7060 |
| 07/21/2026 14:56 | 575 | 13.7080 |
| 07/21/2026 14:56 | 207 | 13.7080 |
| 07/21/2026 14:56 | 450 | 13.7080 |
| 07/21/2026 14:56 | 72 | 13.7100 |
| 07/21/2026 14:56 | 114 | 13.7100 |
| 07/21/2026 14:56 | 227 | 13.7100 |
| 07/21/2026 14:56 | 165 | 13.7100 |
| 07/21/2026 14:56 | 163 | 13.7100 |
| 07/21/2026 14:56 | 393 | 13.7080 |
| 07/21/2026 14:56 | 421 | 13.7080 |
| 07/21/2026 14:56 | 325 | 13.7080 |
| 07/21/2026 14:56 | 554 | 13.7080 |
| 07/21/2026 14:56 | 263 | 13.7080 |
| 07/21/2026 14:56 | 100 | 13.7060 |
| 07/21/2026 14:56 | 3 | 13.7060 |
| 07/21/2026 14:56 | 69 | 13.7060 |
| 07/21/2026 14:56 | 48 | 13.7060 |
| 07/21/2026 14:56 | 246 | 13.7060 |
| 07/21/2026 14:56 | 214 | 13.7040 |
| 07/21/2026 14:56 | 300 | 13.70202 |
| 07/21/2026 14:56 | 0.7086 | 13.7040 |
| 07/21/2026 14:56 | 9 | 13.7020 |
| 07/21/2026 14:56 | 217 | 13.7020 |
| 07/21/2026 14:56 | 325 | 13.7020 |
| 07/21/2026 14:56 | 2 | 13.70011 |
| 07/21/2026 14:55 | 275 | 13.7000 |
| 07/21/2026 14:55 | 165 | 13.7000 |
| 07/21/2026 14:55 | 21 | 13.7000 |
| 07/21/2026 14:55 | 608 | 13.7020 |
| 07/21/2026 14:55 | 223 | 13.7020 |
| 07/21/2026 14:55 | 41 | 13.7020 |
| 07/21/2026 14:55 | 122 | 13.7020 |
| 07/21/2026 14:55 | 1.4519 | 13.7060 |
| 07/21/2026 14:55 | 1 | 13.7000 |
| 07/21/2026 14:55 | 0.1428 | 13.7060 |
| 07/21/2026 14:55 | 165 | 13.7020 |
| 07/21/2026 14:55 | 18 | 13.7020 |
| 07/21/2026 14:55 | 3 | 13.7020 |
| 07/21/2026 14:55 | 18 | 13.7020 |
| 07/21/2026 14:55 | 147 | 13.7020 |
| 07/21/2026 14:55 | 262 | 13.7000 |
| 07/21/2026 14:55 | 208 | 13.7000 |
| 07/21/2026 14:55 | 28 | 13.7000 |
| 07/21/2026 14:55 | 198 | 13.7000 |
| 07/21/2026 14:55 | 389 | 13.7020 |
| 07/21/2026 14:55 | 50 | 13.70105 |
| 07/21/2026 14:55 | 46 | 13.7020 |
| 07/21/2026 14:55 | 350 | 13.7020 |
| 07/21/2026 14:54 | 0.5 | 13.7000 |
| 07/21/2026 14:54 | 0.192 | 13.7000 |
| 07/21/2026 14:54 | 135 | 13.7020 |
| 07/21/2026 14:54 | 363 | 13.70308 |
| 07/21/2026 14:54 | 0.8589 | 13.7040 |
| 07/21/2026 14:54 | 339 | 13.7040 |
| 07/21/2026 14:54 | 119 | 13.70217 |
| 07/21/2026 14:54 | 5.6588 | 13.7060 |
| 07/21/2026 14:54 | 222 | 13.7040 |
| 07/21/2026 14:54 | 36 | 13.7060 |
| 07/21/2026 14:54 | 6 | 13.7060 |
| 07/21/2026 14:54 | 0.0905 | 13.7060 |
| 07/21/2026 14:54 | 6.1798 | 13.7060 |
| 07/21/2026 14:54 | 126 | 13.7040 |
| 07/21/2026 14:54 | 163 | 13.7040 |
| 07/21/2026 14:54 | 531 | 13.7060 |
| 07/21/2026 14:54 | 165 | 13.7060 |
| 07/21/2026 14:53 | 110 | 13.70316 |
| 07/21/2026 14:53 | 2.7251 | 13.7060 |
| 07/21/2026 14:53 | 236 | 13.7020 |
| 07/21/2026 14:53 | 74 | 13.7001 |
| 07/21/2026 14:53 | 0.7262 | 13.7020 |
| 07/21/2026 14:53 | 1.4523 | 13.7020 |
| 07/21/2026 14:53 | 2.5438 | 13.7040 |
| 07/21/2026 14:53 | 165 | 13.7020 |
| 07/21/2026 14:53 | 2575 | 13.7041 |
| 07/21/2026 14:52 | 1 | 13.6980 |
| 07/21/2026 14:52 | 32 | 13.6980 |
| 07/21/2026 14:52 | 31 | 13.6980 |
| 07/21/2026 14:52 | 67 | 13.6980 |
| 07/21/2026 14:52 | 45 | 13.6980 |
| 07/21/2026 14:52 | 3.1535 | 13.6980 |
| 07/21/2026 14:52 | 0.3986 | 13.6940 |
| 07/21/2026 14:52 | 14 | 13.6940 |
| 07/21/2026 14:52 | 232 | 13.6920 |
| 07/21/2026 14:52 | 30 | 13.6940 |
| 07/21/2026 14:52 | 341 | 13.6960 |
| 07/21/2026 14:52 | 165 | 13.6960 |
| 07/21/2026 14:52 | 110 | 13.6960 |
| 07/21/2026 14:52 | 497 | 13.6980 |
| 07/21/2026 14:52 | 110 | 13.6980 |
| 07/21/2026 14:52 | 129 | 13.6980 |
| 07/21/2026 14:52 | 129 | 13.6980 |
| 07/21/2026 14:52 | 50 | 13.69908 |
| 07/21/2026 14:52 | 1 | 13.7000 |
| 07/21/2026 14:52 | 726 | 13.6999 |
| 07/21/2026 14:51 | 73 | 13.6960 |
| 07/21/2026 14:51 | 3.9942 | 13.6920 |
| 07/21/2026 14:51 | 9.4444 | 13.6960 |
| 07/21/2026 14:51 | 0.3616 | 13.6960 |
| 07/21/2026 14:51 | 55 | 13.6980 |
| 07/21/2026 14:51 | 730 | 13.6980 |
| 07/21/2026 14:51 | 15 | 13.6980 |
| 07/21/2026 14:51 | 550 | 13.6980 |
| 07/21/2026 14:51 | 165 | 13.6980 |
| 07/21/2026 14:51 | 93 | 13.6980 |
| 07/21/2026 14:51 | 165 | 13.6980 |
| 07/21/2026 14:51 | 2 | 13.7020 |
| 07/21/2026 14:51 | 412 | 13.6980 |
| 07/21/2026 14:51 | 468 | 13.6980 |
| 07/21/2026 14:51 | 10 | 13.6960 |
| 07/21/2026 14:51 | 550 | 13.69505 |
| 07/21/2026 14:51 | 7 | 13.6960 |
| 07/21/2026 14:50 | 24.5356 | 13.6940 |
| 07/21/2026 14:50 | 1.0892 | 13.6980 |
| 07/21/2026 14:50 | 518 | 13.6960 |
| 07/21/2026 14:50 | 445 | 13.6960 |
| 07/21/2026 14:50 | 460 | 13.6960 |
| 07/21/2026 14:50 | 0.9547 | 13.6960 |
| 07/21/2026 14:50 | 92 | 13.6993 |
| 07/21/2026 14:50 | 0.1088 | 13.7000 |
| 07/21/2026 14:50 | 25 | 13.69817 |
| 07/21/2026 14:50 | 5.2198 | 13.6960 |
| 07/21/2026 14:49 | 3.9942 | 13.7000 |
| 07/21/2026 14:49 | 237 | 13.6980 |
| 07/21/2026 14:49 | 141 | 13.7000 |
| 07/21/2026 14:49 | 1378 | 13.7068 |
| 07/21/2026 14:49 | 100 | 13.7000 |
| 07/21/2026 14:49 | 377 | 13.7020 |
| 07/21/2026 14:49 | 106 | 13.7020 |
| 07/21/2026 14:49 | 233 | 13.7020 |
| 07/21/2026 14:49 | 66 | 13.7040 |
| 07/21/2026 14:49 | 801 | 13.7040 |
| 07/21/2026 14:49 | 100 | 13.7040 |
| 07/21/2026 14:49 | 120 | 13.7040 |
| 07/21/2026 14:49 | 110 | 13.7040 |
| 07/21/2026 14:49 | 697 | 13.7069 |
| 07/21/2026 14:49 | 148 | 13.7060 |
| 07/21/2026 14:49 | 14.5171 | 13.7080 |
| 07/21/2026 14:49 | 67 | 13.7000 |
| 07/21/2026 14:49 | 26.9737 | 13.7000 |
| 07/21/2026 14:49 | 0.7263 | 13.7000 |
| 07/21/2026 14:49 | 1.1092 | 13.6960 |
| 07/21/2026 14:49 | 1.0891 | 13.7000 |
| 07/21/2026 14:49 | 300 | 13.6981 |
| 07/21/2026 14:48 | 702 | 13.6982 |
| 07/21/2026 14:48 | 15.4307 | 13.7000 |
| 07/21/2026 14:48 | 0.653 | 13.7000 |
| 07/21/2026 14:48 | 1008.1498 | 13.6960 |
| 07/21/2026 14:48 | 1 | 13.7000 |
| 07/21/2026 14:48 | 46 | 13.6960 |
| 07/21/2026 14:48 | 120 | 13.6940 |
| 07/21/2026 14:48 | 33 | 13.6920 |
| 07/21/2026 14:48 | 30 | 13.6920 |
| 07/21/2026 14:47 | 202 | 13.6900 |
| 07/21/2026 14:47 | 1 | 13.69191 |
| 07/21/2026 14:47 | 0.5573 | 13.6920 |
| 07/21/2026 14:47 | 1.4534 | 13.6920 |
| 07/21/2026 14:47 | 3626 | 13.6940 |
| 07/21/2026 14:47 | 0.8361 | 13.6940 |
| 07/21/2026 14:46 | 0.219 | 13.6960 |
| 07/21/2026 14:46 | 120 | 13.6960 |
| 07/21/2026 14:46 | 38 | 13.6940 |
| 07/21/2026 14:46 | 55 | 13.6940 |
| 07/21/2026 14:46 | 15 | 13.6940 |
| 07/21/2026 14:45 | 435 | 13.6918 |
| 07/21/2026 14:45 | 18.1649 | 13.6940 |
| 07/21/2026 14:45 | 0.255 | 13.6880 |
| 07/21/2026 14:45 | 131 | 13.6920 |
| 07/21/2026 14:45 | 0.7202 | 13.6900 |
| 07/21/2026 14:45 | 71 | 13.6900 |
| 07/21/2026 14:45 | 90 | 13.6900 |
| 07/21/2026 14:45 | 96 | 13.6920 |
| 07/21/2026 14:45 | 969 | 13.69531 |
| 07/21/2026 14:45 | 118 | 13.6900 |
| 07/21/2026 14:45 | 0.2951 | 13.6900 |
| 07/21/2026 14:45 | 32 | 13.6900 |
| 07/21/2026 14:45 | 8 | 13.6880 |
| 07/21/2026 14:45 | 3.3412 | 13.6880 |
| 07/21/2026 14:45 | 25 | 13.6880 |
| 07/21/2026 14:44 | 98 | 13.6860 |
| 07/21/2026 14:44 | 1 | 13.6860 |
| 07/21/2026 14:44 | 310 | 13.6840 |
| 07/21/2026 14:44 | 123 | 13.6840 |
| 07/21/2026 14:44 | 0.0797 | 13.6840 |
| 07/21/2026 14:44 | 163 | 13.6820 |
| 07/21/2026 14:44 | 163 | 13.6820 |
| 07/21/2026 14:44 | 22 | 13.68082 |
| 07/21/2026 14:43 | 199 | 13.6780 |
| 07/21/2026 14:43 | 206 | 13.6800 |
| 07/21/2026 14:43 | 128 | 13.6800 |
| 07/21/2026 14:43 | 145 | 13.6780 |
| 07/21/2026 14:43 | 165 | 13.6720 |
| 07/21/2026 14:43 | 203 | 13.6800 |
| 07/21/2026 14:43 | 52 | 13.6800 |
| 07/21/2026 14:43 | 220 | 13.6800 |
| 07/21/2026 14:43 | 165 | 13.6800 |
| 07/21/2026 14:43 | 2.8529 | 13.6880 |
| 07/21/2026 14:43 | 564 | 13.6840 |
| 07/21/2026 14:43 | 55 | 13.6880 |
| 07/21/2026 14:43 | 142 | 13.6900 |
| 07/21/2026 14:43 | 53 | 13.6922 |
| 07/21/2026 14:43 | 165 | 13.69143 |
| 07/21/2026 14:43 | 2.3346 | 13.6900 |
| 07/21/2026 14:43 | 383 | 13.6940 |
| 07/21/2026 14:43 | 0.1453 | 13.6940 |
| 07/21/2026 14:43 | 0.4545 | 13.6920 |
| 07/21/2026 14:43 | 29 | 13.6940 |
| 07/21/2026 14:42 | 5 | 13.6920 |
| 07/21/2026 14:42 | 165 | 13.6920 |
| 07/21/2026 14:42 | 440 | 13.6920 |
| 07/21/2026 14:42 | 217 | 13.6940 |
| 07/21/2026 14:42 | 111 | 13.6940 |
| 07/21/2026 14:42 | 824 | 13.6940 |
| 07/21/2026 14:42 | 824 | 13.6940 |
| 07/21/2026 14:42 | 111 | 13.6940 |
| 07/21/2026 14:42 | 655 | 13.6940 |
| 07/21/2026 14:42 | 152 | 13.6920 |
| 07/21/2026 14:42 | 0.3703 | 13.6920 |
| 07/21/2026 14:42 | 4.1418 | 13.6920 |
| 07/21/2026 14:42 | 50 | 13.68636 |
| 07/21/2026 14:42 | 0.1636 | 13.6920 |
| 07/21/2026 14:42 | 34 | 13.6880 |
| 07/21/2026 14:42 | 160 | 13.6880 |
| 07/21/2026 14:41 | 2.2092 | 13.6880 |
| 07/21/2026 14:41 | 2.6615 | 13.6840 |
| 07/21/2026 14:41 | 22.0154 | 13.6840 |
| 07/21/2026 14:41 | 6.6557 | 13.6860 |
| 07/21/2026 14:41 | 26 | 13.6920 |
| 07/21/2026 14:41 | 85 | 13.6920 |
| 07/21/2026 14:41 | 30 | 13.6920 |
| 07/21/2026 14:41 | 1.0522 | 13.6920 |
| 07/21/2026 14:41 | 0.3432 | 13.6960 |
| 07/21/2026 14:41 | 30 | 13.6940 |
| 07/21/2026 14:41 | 354 | 13.6960 |
| 07/21/2026 14:41 | 50 | 13.6960 |
| 07/21/2026 14:40 | 1460 | 13.6948 |
| 07/21/2026 14:40 | 3 | 13.6960 |
| 07/21/2026 14:40 | 11.6048 | 13.6960 |
| 07/21/2026 14:40 | 0.9696 | 13.6960 |
| 07/21/2026 14:40 | 5.1117 | 13.6940 |
| 07/21/2026 14:40 | 0.5851 | 13.6960 |
| 07/21/2026 14:40 | 50 | 13.6980 |
| 07/21/2026 14:40 | 180 | 13.6980 |
| 07/21/2026 14:39 | 363 | 13.69154 |
| 07/21/2026 14:39 | 1.2045 | 13.6980 |
| 07/21/2026 14:39 | 0.5285 | 13.6980 |
| 07/21/2026 14:39 | 982 | 13.6940 |
| 07/21/2026 14:39 | 3.6528 | 13.6880 |
| 07/21/2026 14:39 | 21.8114 | 13.6940 |
| 07/21/2026 14:39 | 265 | 13.6910 |
| 07/21/2026 14:39 | 111 | 13.6900 |
| 07/21/2026 14:39 | 550 | 13.6920 |
| 07/21/2026 14:39 | 165 | 13.6920 |
| 07/21/2026 14:39 | 190 | 13.6920 |
| 07/21/2026 14:39 | 132 | 13.6920 |
| 07/21/2026 14:39 | 165 | 13.6920 |
| 07/21/2026 14:39 | 825 | 13.6920 |
| 07/21/2026 14:39 | 218 | 13.6920 |
| 07/21/2026 14:39 | 1.3079 | 13.6940 |
| 07/21/2026 14:39 | 217 | 13.69236 |
| 07/21/2026 14:39 | 430 | 13.6920 |
| 07/21/2026 14:39 | 25.9741 | 13.6940 |
| 07/21/2026 14:39 | 38.0862 | 13.6900 |
| 07/21/2026 14:39 | 44 | 13.6900 |
| 07/21/2026 14:39 | 12 | 13.6900 |
| 07/21/2026 14:39 | 0.7268 | 13.6900 |
| 07/21/2026 14:38 | 1.1638 | 13.6880 |
| 07/21/2026 14:38 | 112 | 13.6900 |
| 07/21/2026 14:38 | 502 | 13.6900 |
| 07/21/2026 14:38 | 438 | 13.69235 |
| 07/21/2026 14:38 | 0.073 | 13.6900 |
| 07/21/2026 14:38 | 7.3067 | 13.6920 |
| 07/21/2026 14:38 | 3.6496 | 13.6920 |
| 07/21/2026 14:38 | 0.5831 | 13.6920 |
| 07/21/2026 14:38 | 2.9163 | 13.6920 |
| 07/21/2026 14:38 | 0.2263 | 13.6980 |
| 07/21/2026 14:38 | 0.363 | 13.6920 |
| 07/21/2026 14:37 | 64 | 13.6900 |
| 07/21/2026 14:37 | 1.9617 | 13.6920 |
| 07/21/2026 14:37 | 236 | 13.6900 |
| 07/21/2026 14:37 | 37 | 13.6900 |
| 07/21/2026 14:37 | 165 | 13.6900 |
| 07/21/2026 14:37 | 9 | 13.6880 |
| 07/21/2026 14:37 | 55 | 13.6880 |
| 07/21/2026 14:37 | 2.8558 | 13.6880 |
| 07/21/2026 14:37 | 7 | 13.6900 |
| 07/21/2026 14:37 | 51 | 13.6860 |
| 07/21/2026 14:37 | 165 | 13.6860 |
| 07/21/2026 14:37 | 112 | 13.6840 |
| 07/21/2026 14:37 | 221 | 13.6840 |
| 07/21/2026 14:37 | 165 | 13.6820 |
| 07/21/2026 14:37 | 163 | 13.6820 |
| 07/21/2026 14:37 | 526 | 13.6820 |
| 07/21/2026 14:37 | 375 | 13.6820 |
| 07/21/2026 14:37 | 72 | 13.6820 |
| 07/21/2026 14:37 | 163 | 13.6820 |
| 07/21/2026 14:36 | 0.4545 | 13.6840 |
| 07/21/2026 14:36 | 11 | 13.6800 |
| 07/21/2026 14:36 | 97 | 13.6800 |
| 07/21/2026 14:36 | 13 | 13.6800 |
| 07/21/2026 14:36 | 10 | 13.6780 |
| 07/21/2026 14:36 | 10 | 13.6780 |
| 07/21/2026 14:36 | 1525 | 13.67809 |
| 07/21/2026 14:36 | 11.4504 | 13.6780 |
| 07/21/2026 14:36 | 10 | 13.6800 |
| 07/21/2026 14:36 | 38 | 13.6760 |
| 07/21/2026 14:36 | 32 | 13.6760 |
| 07/21/2026 14:36 | 192 | 13.6760 |
| 07/21/2026 14:36 | 0.7276 | 13.6760 |
| 07/21/2026 14:35 | 145.4891 | 13.6780 |
| 07/21/2026 14:35 | 2.1823 | 13.6780 |
| 07/21/2026 14:35 | 2.4773 | 13.6800 |
| 07/21/2026 14:34 | 90 | 13.6800 |
| 07/21/2026 14:34 | 128 | 13.6800 |
| 07/21/2026 14:34 | 425 | 13.6820 |
| 07/21/2026 14:34 | 464 | 13.6820 |
| 07/21/2026 14:34 | 187 | 13.6820 |
| 07/21/2026 14:34 | 6 | 13.6820 |
| 07/21/2026 14:34 | 800 | 13.6820 |
| 07/21/2026 14:34 | 146 | 13.6820 |
| 07/21/2026 14:34 | 0.0775 | 13.6860 |
| 07/21/2026 14:34 | 0.3531 | 13.6860 |
| 07/21/2026 14:34 | 0.2854 | 13.6860 |
| 07/21/2026 14:34 | 0.1332 | 13.6860 |
| 07/21/2026 14:34 | 0.1026 | 13.6860 |
| 07/21/2026 14:34 | 0.2603 | 13.6860 |
| 07/21/2026 14:34 | 0.1233 | 13.6860 |
| 07/21/2026 14:34 | 0.1037 | 13.6860 |
| 07/21/2026 14:34 | 0.1037 | 13.6860 |
| 07/21/2026 14:34 | 0.0971 | 13.6860 |
| 07/21/2026 14:34 | 0.1037 | 13.6860 |
| 07/21/2026 14:34 | 0.1299 | 13.6860 |
| 07/21/2026 14:34 | 0.1975 | 13.6860 |
| 07/21/2026 14:34 | 0.1037 | 13.6860 |
| 07/21/2026 14:34 | 0.9696 | 13.6860 |
| 07/21/2026 14:34 | 0.2909 | 13.6820 |
| 07/21/2026 14:34 | 22 | 13.6800 |
| 07/21/2026 14:34 | 55 | 13.6800 |
| 07/21/2026 14:34 | 165 | 13.6800 |
| 07/21/2026 14:34 | 200 | 13.6800 |
| 07/21/2026 14:34 | 146 | 13.6800 |
| 07/21/2026 14:34 | 30 | 13.6800 |
| 07/21/2026 14:34 | 70 | 13.6800 |
| 07/21/2026 14:34 | 10 | 13.6800 |
| 07/21/2026 14:34 | 0.1717 | 13.6780 |
| 07/21/2026 14:34 | 0.1089 | 13.6780 |
| 07/21/2026 14:34 | 0.1131 | 13.6780 |
| 07/21/2026 14:34 | 0.2556 | 13.6780 |
| 07/21/2026 14:34 | 0.1117 | 13.6780 |
| 07/21/2026 14:34 | 0.2252 | 13.6780 |
| 07/21/2026 14:34 | 0.2042 | 13.6780 |
| 07/21/2026 14:34 | 5 | 13.67801 |
| 07/21/2026 14:33 | 152 | 13.67918 |
| 07/21/2026 14:33 | 0.3422 | 13.6780 |
| 07/21/2026 14:33 | 0.125 | 13.6800 |
| 07/21/2026 14:33 | 123 | 13.6780 |
| 07/21/2026 14:33 | 165 | 13.6760 |
| 07/21/2026 14:33 | 71 | 13.6700 |
| 07/21/2026 14:33 | 117 | 13.6700 |
| 07/21/2026 14:33 | 1500 | 13.66879 |
| 07/21/2026 14:32 | 525 | 13.6660 |
| 07/21/2026 14:32 | 114 | 13.6660 |
| 07/21/2026 14:32 | 937 | 13.6660 |
| 07/21/2026 14:32 | 1.1192 | 13.6700 |
| 07/21/2026 14:32 | 83 | 13.6700 |
| 07/21/2026 14:32 | 111 | 13.6740 |
| 07/21/2026 14:32 | 735 | 13.6730 |
| 07/21/2026 14:32 | 12 | 13.6740 |
| 07/21/2026 14:32 | 220 | 13.6740 |
| 07/21/2026 14:32 | 363 | 13.67318 |
| 07/21/2026 14:32 | 20 | 13.6700 |
| 07/21/2026 14:32 | 80 | 13.6700 |
| 07/21/2026 14:32 | 29 | 13.6700 |
| 07/21/2026 14:32 | 72 | 13.6700 |
| 07/21/2026 14:32 | 373 | 13.6700 |
| 07/21/2026 14:32 | 122 | 13.6700 |
| 07/21/2026 14:32 | 55 | 13.6700 |
| 07/21/2026 14:32 | 45 | 13.6700 |
| 07/21/2026 14:32 | 100 | 13.6700 |
| 07/21/2026 14:32 | 79 | 13.6680 |
| 07/21/2026 14:32 | 31 | 13.6640 |
| 07/21/2026 14:32 | 78 | 13.6620 |
| 07/21/2026 14:32 | 379 | 13.6620 |
| 07/21/2026 14:31 | 523 | 13.6660 |
| 07/21/2026 14:31 | 1.4637 | 13.6640 |
| 07/21/2026 14:31 | 74 | 13.6620 |
| 07/21/2026 14:31 | 0.0725 | 13.6620 |
| 07/21/2026 14:31 | 1 | 13.6600 |
| 07/21/2026 14:31 | 4.5279 | 13.6620 |
| 07/21/2026 14:31 | 0.2194 | 13.6620 |
| 07/21/2026 14:31 | 97 | 13.6660 |
| 07/21/2026 14:31 | 20 | 13.6660 |
| 07/21/2026 14:31 | 532 | 13.6660 |
| 07/21/2026 14:31 | 1.0914 | 13.6700 |
| 07/21/2026 14:30 | 0.1727 | 13.6660 |
| 07/21/2026 14:30 | 128 | 13.6660 |
| 07/21/2026 14:30 | 239 | 13.6660 |
| 07/21/2026 14:30 | 0.8122 | 13.6640 |
| 07/21/2026 14:30 | 0.3637 | 13.6640 |
| 07/21/2026 14:30 | 109.2286 | 13.6640 |
| 07/21/2026 14:30 | 79.8195 | 13.6580 |
| 07/21/2026 14:30 | 320 | 13.6600 |
| 07/21/2026 14:30 | 320 | 13.6600 |
| 07/21/2026 14:30 | 1149 | 13.6600 |
| 07/21/2026 14:30 | 108 | 13.6580 |
| 07/21/2026 14:30 | 34 | 13.6560 |
| 07/21/2026 14:30 | 44 | 13.6560 |
| 07/21/2026 14:29 | 437 | 13.6540 |
| 07/21/2026 14:29 | 163 | 13.6540 |
| 07/21/2026 14:29 | 13 | 13.6540 |
| 07/21/2026 14:29 | 163 | 13.6540 |
| 07/21/2026 14:29 | 228 | 13.6540 |
| 07/21/2026 14:29 | 15 | 13.6540 |
| 07/21/2026 14:29 | 800 | 13.6540 |
| 07/21/2026 14:29 | 487 | 13.6540 |
| 07/21/2026 14:29 | 146 | 13.65636 |
| 07/21/2026 14:29 | 0.7717 | 13.6580 |
| 07/21/2026 14:29 | 3.6426 | 13.6580 |
| 07/21/2026 14:29 | 10 | 13.6580 |
| 07/21/2026 14:29 | 36.6193 | 13.6540 |
| 07/21/2026 14:29 | 2.746 | 13.6560 |
| 07/21/2026 14:29 | 7.284 | 13.6600 |
| 07/21/2026 14:28 | 1.8499 | 13.6600 |
| 07/21/2026 14:28 | 0.0886 | 13.6580 |
| 07/21/2026 14:28 | 12.5768 | 13.6640 |
| 07/21/2026 14:28 | 221 | 13.6580 |
| 07/21/2026 14:28 | 0.9464 | 13.6620 |
| 07/21/2026 14:27 | 0.0725 | 13.6620 |
| 07/21/2026 14:27 | 25 | 13.6620 |
| 07/21/2026 14:27 | 6 | 13.6620 |
| 07/21/2026 14:27 | 110 | 13.6620 |
| 07/21/2026 14:27 | 10.8461 | 13.6620 |
| 07/21/2026 14:27 | 138 | 13.6660 |
| 07/21/2026 14:27 | 550 | 13.6660 |
| 07/21/2026 14:27 | 47 | 13.6660 |
| 07/21/2026 14:27 | 0.6 | 13.6680 |
| 07/21/2026 14:27 | 0.15 | 13.6680 |
| 07/21/2026 14:27 | 14.6464 | 13.6700 |
| 07/21/2026 14:27 | 14.7688 | 13.6700 |
| 07/21/2026 14:27 | 14.7885 | 13.6700 |
| 07/21/2026 14:27 | 14.6377 | 13.6700 |
| 07/21/2026 14:27 | 14.6595 | 13.6700 |
| 07/21/2026 14:27 | 14.641 | 13.6700 |
| 07/21/2026 14:27 | 14.6442 | 13.6700 |
| 07/21/2026 14:27 | 14.6377 | 13.6700 |
| 07/21/2026 14:27 | 14.7694 | 13.6700 |
| 07/21/2026 14:27 | 14.647 | 13.6700 |
| 07/21/2026 14:27 | 14.7661 | 13.6700 |
| 07/21/2026 14:27 | 14.7765 | 13.6700 |
| 07/21/2026 14:27 | 14.7819 | 13.6700 |
| 07/21/2026 14:27 | 14.7683 | 13.6700 |
| 07/21/2026 14:27 | 14.6503 | 13.6700 |
| 07/21/2026 14:27 | 14.7808 | 13.6700 |
| 07/21/2026 14:27 | 29.2983 | 13.6700 |
| 07/21/2026 14:27 | 72.7871 | 13.6700 |
| 07/21/2026 14:27 | 40 | 13.6680 |
| 07/21/2026 14:27 | 0.0716 | 13.6680 |
| 07/21/2026 14:27 | 0.0612 | 13.6680 |
| 07/21/2026 14:27 | 0.082 | 13.6680 |
| 07/21/2026 14:27 | 0.1038 | 13.6680 |
| 07/21/2026 14:27 | 0.1989 | 13.6680 |
| 07/21/2026 14:27 | 0.0787 | 13.6680 |
| 07/21/2026 14:27 | 0.1022 | 13.6680 |
| 07/21/2026 14:27 | 0.1033 | 13.6680 |
| 07/21/2026 14:27 | 0.1312 | 13.6680 |
| 07/21/2026 14:27 | 0.2629 | 13.6680 |
| 07/21/2026 14:27 | 0.1044 | 13.6680 |
| 07/21/2026 14:27 | 0.0612 | 13.6680 |
| 07/21/2026 14:27 | 0.1033 | 13.6680 |
| 07/21/2026 14:27 | 0.082 | 13.6680 |
| 07/21/2026 14:27 | 0.1038 | 13.6680 |
| 07/21/2026 14:27 | 0.1044 | 13.6680 |
| 07/21/2026 14:27 | 0.288 | 13.6680 |
| 07/21/2026 14:27 | 0.0612 | 13.6680 |
| 07/21/2026 14:27 | 0.1033 | 13.6680 |
| 07/21/2026 14:27 | 0.0989 | 13.6680 |
| 07/21/2026 14:27 | 0.1044 | 13.6680 |
| 07/21/2026 14:27 | 0.1246 | 13.6680 |
| 07/21/2026 14:27 | 0.1344 | 13.6680 |
| 07/21/2026 14:27 | 0.3558 | 13.6680 |
| 07/21/2026 14:27 | 2.1839 | 13.6680 |
| 07/21/2026 14:27 | 0.1074 | 13.6700 |
| 07/21/2026 14:27 | 0.2191 | 13.6700 |
| 07/21/2026 14:27 | 0.1022 | 13.6700 |
| 07/21/2026 14:27 | 26 | 13.6700 |
| 07/21/2026 14:27 | 31 | 13.6740 |
| 07/21/2026 14:27 | 6 | 13.6740 |
| 07/21/2026 14:27 | 498 | 13.6740 |
| 07/21/2026 14:27 | 1885 | 13.67635 |
| 07/21/2026 14:26 | 1 | 13.67778 |
| 07/21/2026 14:26 | 0.0606 | 13.6780 |
| 07/21/2026 14:26 | 0.0797 | 13.6780 |
| 07/21/2026 14:26 | 0.0617 | 13.6780 |
| 07/21/2026 14:26 | 0.059 | 13.6780 |
| 07/21/2026 14:26 | 0.0606 | 13.6780 |
| 07/21/2026 14:26 | 0.0639 | 13.6780 |
| 07/21/2026 14:26 | 0.0606 | 13.6780 |
| 07/21/2026 14:26 | 727 | 13.6768 |
| 07/21/2026 14:26 | 10 | 13.6780 |
| 07/21/2026 14:26 | 120 | 13.6780 |
| 07/21/2026 14:26 | 10 | 13.6820 |
| 07/21/2026 14:26 | 111 | 13.6800 |
| 07/21/2026 14:26 | 358 | 13.6800 |
| 07/21/2026 14:26 | 33 | 13.6820 |
| 07/21/2026 14:26 | 160 | 13.6840 |
| 07/21/2026 14:26 | 155 | 13.6840 |
| 07/21/2026 14:26 | 67 | 13.6840 |
| 07/21/2026 14:26 | 100 | 13.6820 |
| 07/21/2026 14:26 | 47 | 13.6840 |
| 07/21/2026 14:26 | 153 | 13.6840 |
| 07/21/2026 14:26 | 16 | 13.6814 |
| 07/21/2026 14:26 | 9 | 13.6820 |
| 07/21/2026 14:26 | 611 | 13.6820 |
| 07/21/2026 14:26 | 0.0722 | 13.6780 |
| 07/21/2026 14:26 | 165 | 13.6800 |
| 07/21/2026 14:26 | 163 | 13.6800 |
| 07/21/2026 14:26 | 374 | 13.6800 |
| 07/21/2026 14:26 | 275 | 13.6800 |
| 07/21/2026 14:26 | 30 | 13.6800 |
| 07/21/2026 14:25 | 165 | 13.6800 |
| 07/21/2026 14:25 | 268 | 13.6820 |
| 07/21/2026 14:25 | 1.722 | 13.6820 |
| 07/21/2026 14:25 | 10 | 13.6840 |
| 07/21/2026 14:25 | 0.0779 | 13.6840 |
| 07/21/2026 14:25 | 8.7768 | 13.6840 |
| 07/21/2026 14:25 | 114 | 13.6860 |
| 07/21/2026 14:25 | 37 | 13.6900 |
| 07/21/2026 14:25 | 28 | 13.6900 |
| 07/21/2026 14:25 | 134 | 13.6900 |
| 07/21/2026 14:24 | 308 | 13.6960 |
| 07/21/2026 14:24 | 156 | 13.6940 |
| 07/21/2026 14:24 | 144 | 13.6940 |
| 07/21/2026 14:24 | 65 | 13.6940 |
| 07/21/2026 14:24 | 643 | 13.6940 |
| 07/21/2026 14:24 | 220 | 13.6940 |
| 07/21/2026 14:24 | 200 | 13.6960 |
| 07/21/2026 14:24 | 386 | 13.6980 |
| 07/21/2026 14:24 | 72 | 13.6980 |
| 07/21/2026 14:24 | 445 | 13.6980 |
| 07/21/2026 14:24 | 355 | 13.6980 |
| 07/21/2026 14:24 | 72 | 13.6960 |
| 07/21/2026 14:24 | 25 | 13.6960 |
| 07/21/2026 14:24 | 77 | 13.6960 |
| 07/21/2026 14:24 | 566 | 13.6960 |
| 07/21/2026 14:24 | 385 | 13.6960 |
| 07/21/2026 14:24 | 211 | 13.6960 |
| 07/21/2026 14:24 | 263 | 13.6960 |
| 07/21/2026 14:24 | 685 | 13.6980 |
| 07/21/2026 14:24 | 375 | 13.6980 |
| 07/21/2026 14:24 | 335 | 13.6980 |
| 07/21/2026 14:24 | 547 | 13.6980 |
| 07/21/2026 14:24 | 386 | 13.6980 |
| 07/21/2026 14:24 | 5 | 13.6980 |
| 07/21/2026 14:24 | 211 | 13.6980 |
| 07/21/2026 14:24 | 163 | 13.6980 |
| 07/21/2026 14:24 | 376 | 13.7000 |
| 07/21/2026 14:24 | 333 | 13.7000 |
| 07/21/2026 14:24 | 387 | 13.7000 |
| 07/21/2026 14:24 | 533 | 13.7000 |
| 07/21/2026 14:24 | 163 | 13.7000 |
| 07/21/2026 14:24 | 81 | 13.7000 |
| 07/21/2026 14:24 | 156 | 13.7000 |
| 07/21/2026 14:24 | 211 | 13.7000 |
| 07/21/2026 14:24 | 163 | 13.7020 |
| 07/21/2026 14:24 | 165 | 13.7020 |
| 07/21/2026 14:24 | 210 | 13.7020 |
| 07/21/2026 14:24 | 0.2569 | 13.7000 |
| 07/21/2026 14:24 | 0.0519 | 13.7000 |
| 07/21/2026 14:24 | 4.3564 | 13.7040 |
| 07/21/2026 14:24 | 8 | 13.7020 |
| 07/21/2026 14:24 | 1122 | 13.7020 |
| 07/21/2026 14:24 | 216 | 13.7020 |
| 07/21/2026 14:24 | 140 | 13.7040 |
| 07/21/2026 14:24 | 140 | 13.7040 |
| 07/21/2026 14:24 | 591 | 13.7040 |
| 07/21/2026 14:24 | 3.6303 | 13.7040 |
| 07/21/2026 14:24 | 41 | 13.7000 |
| 07/21/2026 14:24 | 10.2227 | 13.6980 |
| 07/21/2026 14:24 | 117 | 13.6980 |
| 07/21/2026 14:24 | 3 | 13.6980 |
| 07/21/2026 14:24 | 67 | 13.6960 |
| 07/21/2026 14:23 | 436 | 13.6962 |
| 07/21/2026 14:23 | 7.085 | 13.6940 |
| 07/21/2026 14:23 | 14.1725 | 13.6940 |
| 07/21/2026 14:23 | 21.7915 | 13.6980 |
| 07/21/2026 14:23 | 330 | 13.6960 |
| 07/21/2026 14:23 | 165 | 13.6960 |
| 07/21/2026 14:23 | 0.0709 | 13.6920 |
| 07/21/2026 14:23 | 0.0523 | 13.6920 |
| 07/21/2026 14:23 | 0.0573 | 13.6920 |
| 07/21/2026 14:23 | 1.7507 | 13.6920 |
| 07/21/2026 14:23 | 508 | 13.6888 |
| 07/21/2026 14:23 | 0.436 | 13.6920 |
| 07/21/2026 14:22 | 0.1453 | 13.6920 |
| 07/21/2026 14:22 | 7.267 | 13.6920 |
| 07/21/2026 14:22 | 0.1995 | 13.6860 |
| 07/21/2026 14:22 | 19 | 13.6880 |
| 07/21/2026 14:22 | 469 | 13.6880 |
| 07/21/2026 14:22 | 141 | 13.6900 |
| 07/21/2026 14:22 | 177 | 13.6900 |
| 07/21/2026 14:22 | 143 | 13.6900 |
| 07/21/2026 14:22 | 4 | 13.68812 |
| 07/21/2026 14:22 | 111 | 13.6920 |
| 07/21/2026 14:22 | 163 | 13.6920 |
| 07/21/2026 14:22 | 0.4703 | 13.6940 |
| 07/21/2026 14:22 | 3 | 13.69209 |
| 07/21/2026 14:22 | 0.4156 | 13.6920 |
| 07/21/2026 14:22 | 55 | 13.6940 |
| 07/21/2026 14:22 | 86 | 13.6940 |
| 07/21/2026 14:22 | 163 | 13.6940 |
| 07/21/2026 14:22 | 3.5376 | 13.6900 |
| 07/21/2026 14:22 | 2.1698 | 13.6880 |
| 07/21/2026 14:22 | 108.1523 | 13.6860 |
| 07/21/2026 14:22 | 71.9435 | 13.6920 |
| 07/21/2026 14:22 | 53 | 13.6860 |
| 07/21/2026 14:22 | 398 | 13.6860 |
| 07/21/2026 14:22 | 534 | 13.6860 |
| 07/21/2026 14:22 | 5 | 13.6900 |
| 07/21/2026 14:21 | 2 | 13.68978 |
| 07/21/2026 14:21 | 3.6346 | 13.6880 |
| 07/21/2026 14:21 | 133 | 13.6860 |
| 07/21/2026 14:21 | 117 | 13.6860 |
| 07/21/2026 14:21 | 17.5442 | 13.6860 |
| 07/21/2026 14:21 | 385 | 13.6860 |
| 07/21/2026 14:21 | 120 | 13.6900 |
| 07/21/2026 14:21 | 147 | 13.68714 |
| 07/21/2026 14:21 | 0.7428 | 13.6860 |
| 07/21/2026 14:21 | 0.9005 | 13.6860 |
| 07/21/2026 14:21 | 2.9737 | 13.6900 |
| 07/21/2026 14:21 | 41 | 13.6860 |
| 07/21/2026 14:21 | 336 | 13.6840 |
| 07/21/2026 14:21 | 165 | 13.6840 |
| 07/21/2026 14:21 | 7.2702 | 13.6860 |
| 07/21/2026 14:21 | 135 | 13.6880 |
| 07/21/2026 14:21 | 8 | 13.6880 |
| 07/21/2026 14:21 | 272 | 13.6880 |
| 07/21/2026 14:21 | 1 | 13.69189 |
| 07/21/2026 14:20 | 3 | 13.68513 |
| 07/21/2026 14:20 | 650 | 13.6880 |
| 07/21/2026 14:20 | 336.542 | 13.6820 |
| 07/21/2026 14:20 | 521 | 13.6840 |
| 07/21/2026 14:20 | 253 | 13.6840 |
| 07/21/2026 14:20 | 411 | 13.6820 |
| 07/21/2026 14:20 | 314 | 13.6820 |
| 07/21/2026 14:20 | 163 | 13.6800 |
| 07/21/2026 14:20 | 361 | 13.6820 |
| 07/21/2026 14:20 | 557 | 13.6820 |
| 07/21/2026 14:20 | 891 | 13.6820 |
| 07/21/2026 14:20 | 664 | 13.6820 |
| 07/21/2026 14:20 | 416 | 13.6820 |
| 07/21/2026 14:20 | 7 | 13.6820 |
| 07/21/2026 14:20 | 134 | 13.6820 |
| 07/21/2026 14:20 | 10 | 13.6860 |
| 07/21/2026 14:20 | 36.3457 | 13.6880 |
| 07/21/2026 14:19 | 1 | 13.6860 |
| 07/21/2026 14:19 | 9 | 13.6860 |
| 07/21/2026 14:19 | 377 | 13.6840 |
| 07/21/2026 14:19 | 123 | 13.6840 |
| 07/21/2026 14:19 | 6 | 13.68469 |
| 07/21/2026 14:19 | 34 | 13.6840 |
| 07/21/2026 14:19 | 256 | 13.6840 |
| 07/21/2026 14:19 | 165 | 13.6840 |
| 07/21/2026 14:19 | 14.5425 | 13.6840 |
| 07/21/2026 14:19 | 1275 | 13.6820 |
| 07/21/2026 14:19 | 2145 | 13.6800 |
| 07/21/2026 14:19 | 275 | 13.6800 |
| 07/21/2026 14:19 | 0.1711 | 13.6780 |
| 07/21/2026 14:19 | 321 | 13.6740 |
| 07/21/2026 14:19 | 163 | 13.6740 |
| 07/21/2026 14:19 | 356 | 13.6740 |
| 07/21/2026 14:19 | 275 | 13.6700 |
| 07/21/2026 14:19 | 152 | 13.6700 |
| 07/21/2026 14:18 | 2175 | 13.6710 |
| 07/21/2026 14:18 | 84 | 13.6700 |
| 07/21/2026 14:18 | 163 | 13.6700 |
| 07/21/2026 14:18 | 163 | 13.6700 |
| 07/21/2026 14:18 | 57 | 13.6720 |
| 07/21/2026 14:18 | 49 | 13.6780 |
| 07/21/2026 14:18 | 165 | 13.6780 |
| 07/21/2026 14:18 | 9.5 | 13.6800 |
| 07/21/2026 14:18 | 277 | 13.6800 |
| 07/21/2026 14:18 | 163 | 13.6800 |
| 07/21/2026 14:18 | 40 | 13.6800 |
| 07/21/2026 14:18 | 163 | 13.6780 |
| 07/21/2026 14:18 | 14.3397 | 13.6780 |
| 07/21/2026 14:18 | 5000 | 13.6790 |
| 07/21/2026 14:18 | 20 | 13.6860 |
| 07/21/2026 14:18 | 50 | 13.6880 |
| 07/21/2026 14:18 | 64 | 13.6880 |
| 07/21/2026 14:18 | 55.6544 | 13.6920 |
| 07/21/2026 14:18 | 0.0899 | 13.6880 |
| 07/21/2026 14:18 | 0.1183 | 13.6920 |
| 07/21/2026 14:18 | 92 | 13.6900 |
| 07/21/2026 14:18 | 0.6626 | 13.6880 |
| 07/21/2026 14:17 | 290 | 13.6920 |
| 07/21/2026 14:17 | 114 | 13.6920 |
| 07/21/2026 14:17 | 1.4652 | 13.6980 |
| 07/21/2026 14:17 | 20 | 13.6960 |
| 07/21/2026 14:17 | 85 | 13.6940 |
| 07/21/2026 14:17 | 68 | 13.6940 |
| 07/21/2026 14:17 | 236 | 13.6960 |
| 07/21/2026 14:17 | 78 | 13.6960 |
| 07/21/2026 14:16 | 0.1035 | 13.7020 |
| 07/21/2026 14:16 | 0.1035 | 13.7020 |
| 07/21/2026 14:16 | 0.1024 | 13.7020 |
| 07/21/2026 14:16 | 0.1231 | 13.7020 |
| 07/21/2026 14:16 | 0.1972 | 13.7020 |
| 07/21/2026 14:16 | 0.7262 | 13.7020 |
| 07/21/2026 14:16 | 0.5 | 13.7000 |
| 07/21/2026 14:16 | 10 | 13.6980 |
| 07/21/2026 14:16 | 174 | 13.6920 |
| 07/21/2026 14:16 | 25 | 13.6900 |
| 07/21/2026 14:16 | 1.0433 | 13.6920 |
| 07/21/2026 14:16 | 303 | 13.6920 |
| 07/21/2026 14:16 | 441 | 13.6920 |
| 07/21/2026 14:16 | 0.2893 | 13.6900 |
| 07/21/2026 14:16 | 3.6528 | 13.6880 |
| 07/21/2026 14:16 | 56 | 13.6880 |
| 07/21/2026 14:16 | 163 | 13.6880 |
| 07/21/2026 14:16 | 0.0994 | 13.6860 |
| 07/21/2026 14:16 | 0.3763 | 13.6860 |
| 07/21/2026 14:16 | 1371 | 13.6880 |
| 07/21/2026 14:16 | 275 | 13.6880 |
| 07/21/2026 14:16 | 163 | 13.6860 |
| 07/21/2026 14:15 | 23 | 13.6840 |
| 07/21/2026 14:15 | 110 | 13.6840 |
| 07/21/2026 14:15 | 163 | 13.6860 |
| 07/21/2026 14:15 | 50 | 13.6860 |
| 07/21/2026 14:15 | 3.5 | 13.6860 |
| 07/21/2026 14:15 | 51 | 13.6860 |
| 07/21/2026 14:15 | 85 | 13.69835 |
| 07/21/2026 14:15 | 30 | 13.6880 |
| 07/21/2026 14:15 | 3 | 13.6880 |
| 07/21/2026 14:15 | 5 | 13.6880 |
| 07/21/2026 14:15 | 362 | 13.6860 |
| 07/21/2026 14:15 | 245 | 13.6860 |
| 07/21/2026 14:15 | 5 | 13.6940 |
| 07/21/2026 14:15 | 1 | 13.6860 |
| 07/21/2026 14:15 | 52 | 13.6900 |
| 07/21/2026 14:15 | 110 | 13.6900 |
| 07/21/2026 14:15 | 175 | 13.6900 |
| 07/21/2026 14:15 | 168 | 13.6940 |
| 07/21/2026 14:15 | 5 | 13.7000 |
| 07/21/2026 14:15 | 1 | 13.6980 |
| 07/21/2026 14:15 | 10 | 13.7000 |
| 07/21/2026 14:15 | 5 | 13.7000 |
| 07/21/2026 14:15 | 224 | 13.7000 |
| 07/21/2026 14:15 | 3.6309 | 13.7020 |
| 07/21/2026 14:15 | 140 | 13.7060 |
| 07/21/2026 14:15 | 579 | 13.7060 |
| 07/21/2026 14:15 | 55 | 13.7060 |
| 07/21/2026 14:15 | 673 | 13.7080 |
| 07/21/2026 14:15 | 1 | 13.7100 |
| 07/21/2026 14:15 | 241 | 13.7100 |
| 07/21/2026 14:15 | 20 | 13.7120 |
| 07/21/2026 14:15 | 145 | 13.7120 |
| 07/21/2026 14:15 | 20 | 13.7120 |
| 07/21/2026 14:15 | 220 | 13.7120 |
| 07/21/2026 14:15 | 386 | 13.7120 |
| 07/21/2026 14:15 | 42 | 13.7120 |
| 07/21/2026 14:15 | 1 | 13.7160 |
| 07/21/2026 14:15 | 2.2032 | 13.7160 |
| 07/21/2026 14:15 | 1.5202 | 13.7180 |
| 07/21/2026 14:15 | 0.5637 | 13.7180 |
| 07/21/2026 14:15 | 5 | 13.7180 |
| 07/21/2026 14:15 | 0.2554 | 13.7200 |
| 07/21/2026 14:15 | 134 | 13.7220 |
| 07/21/2026 14:15 | 1.0609 | 13.7260 |
| 07/21/2026 14:15 | 236 | 13.7240 |
| 07/21/2026 14:15 | 390 | 13.7240 |
| 07/21/2026 14:15 | 553 | 13.7260 |
| 07/21/2026 14:15 | 0.0779 | 13.7300 |
| 07/21/2026 14:15 | 72 | 13.72835 |
| 07/21/2026 14:15 | 219 | 13.7260 |
| 07/21/2026 14:15 | 0.185 | 13.7300 |
| 07/21/2026 14:15 | 7.2854 | 13.7260 |
| 07/21/2026 14:15 | 2 | 13.7300 |
| 07/21/2026 14:14 | 572 | 13.7300 |
| 07/21/2026 14:14 | 408 | 13.7300 |
| 07/21/2026 14:14 | 340 | 13.7300 |
| 07/21/2026 14:14 | 314 | 13.7300 |
| 07/21/2026 14:14 | 1160 | 13.73504 |
| 07/21/2026 14:14 | 0.0734 | 13.7360 |
| 07/21/2026 14:14 | 0.0739 | 13.7360 |
| 07/21/2026 14:14 | 0.0734 | 13.7360 |
| 07/21/2026 14:14 | 0.0739 | 13.7360 |
| 07/21/2026 14:14 | 102 | 13.7340 |
| 07/21/2026 14:14 | 0.5285 | 13.7380 |
| 07/21/2026 14:14 | 237 | 13.7360 |
| 07/21/2026 14:14 | 251 | 13.7360 |
| 07/21/2026 14:13 | 149 | 13.7360 |
| 07/21/2026 14:13 | 412 | 13.7360 |
| 07/21/2026 14:13 | 414 | 13.7360 |
| 07/21/2026 14:13 | 165 | 13.7360 |
| 07/21/2026 14:13 | 163 | 13.7360 |
| 07/21/2026 14:13 | 480 | 13.7360 |
| 07/21/2026 14:13 | 25 | 13.7360 |
| 07/21/2026 14:13 | 165 | 13.7360 |
| 07/21/2026 14:13 | 55 | 13.7360 |
| 07/21/2026 14:13 | 26 | 13.7360 |
| 07/21/2026 14:13 | 123 | 13.7360 |
| 07/21/2026 14:13 | 42 | 13.7360 |
| 07/21/2026 14:13 | 165 | 13.7360 |
| 07/21/2026 14:13 | 0.0549 | 13.7320 |
| 07/21/2026 14:13 | 1.4568 | 13.7320 |
| 07/21/2026 14:13 | 230 | 13.7320 |
| 07/21/2026 14:13 | 21 | 13.7320 |
| 07/21/2026 14:13 | 875 | 13.7320 |
| 07/21/2026 14:13 | 340 | 13.7320 |
| 07/21/2026 14:13 | 128 | 13.7320 |
| 07/21/2026 14:13 | 175 | 13.7320 |
| 07/21/2026 14:13 | 165 | 13.7320 |
| 07/21/2026 14:13 | 800 | 13.7320 |
| 07/21/2026 14:13 | 60 | 13.7320 |
| 07/21/2026 14:13 | 0.0961 | 13.7340 |
| 07/21/2026 14:13 | 59 | 13.7320 |
| 07/21/2026 14:13 | 1448 | 13.73235 |
| 07/21/2026 14:12 | 219 | 13.7300 |
| 07/21/2026 14:12 | 3 | 13.7340 |
| 07/21/2026 14:12 | 0.7244 | 13.7360 |
| 07/21/2026 14:12 | 1.8331 | 13.7360 |
| 07/21/2026 14:12 | 0.2748 | 13.7300 |
| 07/21/2026 14:12 | 0.0728 | 13.7300 |
| 07/21/2026 14:12 | 41 | 13.7340 |
| 07/21/2026 14:12 | 0.0833 | 13.7300 |
| 07/21/2026 14:12 | 4 | 13.7300 |
| 07/21/2026 14:12 | 14 | 13.73118 |
| 07/21/2026 14:11 | 100 | 13.7320 |
| 07/21/2026 14:11 | 163 | 13.7340 |
| 07/21/2026 14:11 | 165 | 13.7340 |
| 07/21/2026 14:11 | 100 | 13.7340 |
| 07/21/2026 14:11 | 0.462 | 13.7320 |
| 07/21/2026 14:11 | 51 | 13.7360 |
| 07/21/2026 14:11 | 561 | 13.7340 |
| 07/21/2026 14:11 | 283 | 13.7340 |
| 07/21/2026 14:11 | 275 | 13.7340 |
| 07/21/2026 14:11 | 551 | 13.7320 |
| 07/21/2026 14:11 | 410 | 13.7320 |
| 07/21/2026 14:11 | 155 | 13.7320 |
| 07/21/2026 14:11 | 120 | 13.7320 |
| 07/21/2026 14:11 | 36.2345 | 13.7300 |
| 07/21/2026 14:11 | 0.5505 | 13.7280 |
| 07/21/2026 14:11 | 2000 | 13.72865 |
| 07/21/2026 14:11 | 11.2465 | 13.7300 |
| 07/21/2026 14:11 | 0.6388 | 13.7240 |
| 07/21/2026 14:11 | 0.805 | 13.7240 |
| 07/21/2026 14:11 | 16.6145 | 13.7240 |
| 07/21/2026 14:11 | 15.7933 | 13.7280 |
| 07/21/2026 14:11 | 4.9827 | 13.7240 |
| 07/21/2026 14:10 | 0.7246 | 13.7320 |
| 07/21/2026 14:10 | 0.4275 | 13.7320 |
| 07/21/2026 14:10 | 0.2171 | 13.7280 |
| 07/21/2026 14:10 | 33 | 13.7280 |
| 07/21/2026 14:10 | 133 | 13.7280 |
| 07/21/2026 14:10 | 574 | 13.7300 |
| 07/21/2026 14:10 | 102 | 13.7300 |
| 07/21/2026 14:10 | 0.2862 | 13.7300 |
| 07/21/2026 14:10 | 1 | 13.73388 |
| 07/21/2026 14:10 | 15.2119 | 13.7360 |
| 07/21/2026 14:10 | 70 | 13.7298 |
| 07/21/2026 14:10 | 9.0981 | 13.7320 |
| 07/21/2026 14:10 | 156 | 13.7320 |
| 07/21/2026 14:09 | 1 | 13.7340 |
| 07/21/2026 14:09 | 90 | 13.73554 |
| 07/21/2026 14:09 | 88 | 13.73441 |
| 07/21/2026 14:09 | 9 | 13.7360 |
| 07/21/2026 14:09 | 1.6086 | 13.7340 |
| 07/21/2026 14:09 | 230 | 13.7340 |
| 07/21/2026 14:09 | 39 | 13.7340 |
| 07/21/2026 14:09 | 270 | 13.7320 |
| 07/21/2026 14:09 | 275 | 13.7320 |
| 07/21/2026 14:09 | 54 | 13.7320 |
| 07/21/2026 14:09 | 111 | 13.7320 |
| 07/21/2026 14:09 | 554 | 13.7340 |
| 07/21/2026 14:09 | 8 | 13.7340 |
| 07/21/2026 14:09 | 187 | 13.7340 |
| 07/21/2026 14:09 | 0.1 | 13.7360 |
| 07/21/2026 14:09 | 10 | 13.7360 |
| 07/21/2026 14:09 | 4.7372 | 13.7320 |
| 07/21/2026 14:08 | 213 | 13.7320 |
| 07/21/2026 14:08 | 24 | 13.7320 |
| 07/21/2026 14:08 | 104 | 13.7320 |
| 07/21/2026 14:08 | 11 | 13.7320 |
| 07/21/2026 14:08 | 53 | 13.7320 |
| 07/21/2026 14:08 | 52 | 13.7320 |
| 07/21/2026 14:08 | 300 | 13.72809 |
| 07/21/2026 14:08 | 153 | 13.7300 |
| 07/21/2026 14:08 | 319 | 13.7300 |
| 07/21/2026 14:08 | 17.7597 | 13.7260 |
| 07/21/2026 14:08 | 0.1761 | 13.7300 |
| 07/21/2026 14:08 | 0.1424 | 13.7300 |
| 07/21/2026 14:08 | 0.0663 | 13.7300 |
| 07/21/2026 14:08 | 0.1299 | 13.7300 |
| 07/21/2026 14:08 | 0.0614 | 13.7300 |
| 07/21/2026 14:08 | 0.0647 | 13.7300 |
| 07/21/2026 14:08 | 0.0984 | 13.7300 |
| 07/21/2026 14:08 | 0.0592 | 13.7300 |
| 07/21/2026 14:07 | 57 | 13.7220 |
| 07/21/2026 14:07 | 14.4386 | 13.7240 |
| 07/21/2026 14:07 | 72 | 13.7258 |
| 07/21/2026 14:07 | 1.6601 | 13.7280 |
| 07/21/2026 14:07 | 100 | 13.7240 |
| 07/21/2026 14:07 | 100 | 13.7240 |
| 07/21/2026 14:07 | 100 | 13.7280 |
| 07/21/2026 14:07 | 60 | 13.7260 |
| 07/21/2026 14:07 | 140 | 13.7260 |
| 07/21/2026 14:07 | 100 | 13.7240 |
| 07/21/2026 14:07 | 70 | 13.7220 |
| 07/21/2026 14:07 | 30 | 13.7240 |
| 07/21/2026 14:07 | 100 | 13.7240 |
| 07/21/2026 14:07 | 25 | 13.7260 |
| 07/21/2026 14:07 | 175 | 13.7260 |
| 07/21/2026 14:06 | 100 | 13.7220 |
| 07/21/2026 14:06 | 100 | 13.7240 |
| 07/21/2026 14:06 | 100 | 13.7240 |
| 07/21/2026 14:06 | 100 | 13.7260 |
| 07/21/2026 14:06 | 5.7549 | 13.7240 |
| 07/21/2026 14:06 | 24 | 13.71953 |
| 07/21/2026 14:06 | 0.1049 | 13.7220 |
| 07/21/2026 14:06 | 145 | 13.7180 |
| 07/21/2026 14:06 | 90 | 13.7220 |
| 07/21/2026 14:06 | 10 | 13.7240 |
| 07/21/2026 14:06 | 0.1928 | 13.7220 |
| 07/21/2026 14:06 | 2.0347 | 13.7260 |
| 07/21/2026 14:06 | 65 | 13.72436 |
| 07/21/2026 14:06 | 0.0823 | 13.7220 |
| 07/21/2026 14:06 | 12 | 13.7220 |
| 07/21/2026 14:06 | 42 | 13.7220 |
| 07/21/2026 14:06 | 142 | 13.7220 |
| 07/21/2026 14:06 | 51 | 13.7220 |
| 07/21/2026 14:06 | 105 | 13.7220 |
| 07/21/2026 14:06 | 579 | 13.72282 |
| 07/21/2026 14:05 | 17.0821 | 13.7220 |
| 07/21/2026 14:05 | 161 | 13.7240 |
| 07/21/2026 14:05 | 334 | 13.7240 |
| 07/21/2026 14:05 | 220 | 13.7240 |
| 07/21/2026 14:05 | 0.9062 | 13.7280 |
| 07/21/2026 14:05 | 117 | 13.7220 |
| 07/21/2026 14:05 | 37 | 13.72409 |
| 07/21/2026 14:05 | 100 | 13.7240 |
| 07/21/2026 14:05 | 100 | 13.7240 |
| 07/21/2026 14:05 | 100 | 13.7240 |
| 07/21/2026 14:05 | 100 | 13.7220 |
| 07/21/2026 14:05 | 100 | 13.7220 |
| 07/21/2026 14:05 | 100 | 13.7240 |
| 07/21/2026 14:05 | 28 | 13.7240 |
| 07/21/2026 14:05 | 100 | 13.7240 |
| 07/21/2026 14:04 | 100 | 13.7240 |
| 07/21/2026 14:04 | 64 | 13.7280 |
| 07/21/2026 14:04 | 47 | 13.7240 |
| 07/21/2026 14:04 | 53 | 13.7260 |
| 07/21/2026 14:04 | 100 | 13.7260 |
| 07/21/2026 14:04 | 100 | 13.7220 |
| 07/21/2026 14:04 | 100 | 13.7220 |
| 07/21/2026 14:04 | 80 | 13.7240 |
| 07/21/2026 14:04 | 20 | 13.7240 |
| 07/21/2026 14:04 | 100 | 13.7240 |
| 07/21/2026 14:04 | 100 | 13.7240 |
| 07/21/2026 14:04 | 56 | 13.7260 |
| 07/21/2026 14:04 | 100 | 13.7240 |
| 07/21/2026 14:04 | 95 | 13.72636 |
| 07/21/2026 14:04 | 117 | 13.7240 |
| 07/21/2026 14:04 | 390 | 13.7240 |
| 07/21/2026 14:04 | 100 | 13.7240 |
| 07/21/2026 14:04 | 583 | 13.7240 |
| 07/21/2026 14:04 | 0.362 | 13.7280 |
| 07/21/2026 14:04 | 119 | 13.7280 |
| 07/21/2026 14:04 | 56 | 13.7240 |
| 07/21/2026 14:04 | 144 | 13.7240 |
| 07/21/2026 14:04 | 36.2398 | 13.7280 |
| 07/21/2026 14:04 | 3.6229 | 13.7320 |
| 07/21/2026 14:04 | 113 | 13.7280 |
| 07/21/2026 14:04 | 15.2367 | 13.7300 |
| 07/21/2026 14:03 | 100 | 13.72954 |
| 07/21/2026 14:03 | 108 | 13.72913 |
| 07/21/2026 14:03 | 10 | 13.7281 |
| 07/21/2026 14:03 | 67 | 13.7280 |
| 07/21/2026 14:03 | 0.1446 | 13.7240 |
| 07/21/2026 14:03 | 7993 | 13.7285 |
| 07/21/2026 14:03 | 3.1399 | 13.7260 |
| 07/21/2026 14:03 | 33 | 13.7340 |
| 07/21/2026 14:03 | 55 | 13.7340 |
| 07/21/2026 14:03 | 13.4722 | 13.7320 |
| 07/21/2026 14:02 | 14 | 13.7320 |
| 07/21/2026 14:02 | 125 | 13.7320 |
| 07/21/2026 14:02 | 125 | 13.7320 |
| 07/21/2026 14:02 | 137 | 13.7340 |
| 07/21/2026 14:02 | 118 | 13.7340 |
| 07/21/2026 14:02 | 132 | 13.7340 |
| 07/21/2026 14:02 | 250 | 13.7320 |
| 07/21/2026 14:02 | 250 | 13.7320 |
| 07/21/2026 14:02 | 241 | 13.7320 |
| 07/21/2026 14:02 | 9 | 13.7320 |
| 07/21/2026 14:02 | 87 | 13.7360 |
| 07/21/2026 14:02 | 163 | 13.7360 |
| 07/21/2026 14:02 | 165 | 13.7340 |
| 07/21/2026 14:02 | 101 | 13.7320 |
| 07/21/2026 14:02 | 149 | 13.7320 |
| 07/21/2026 14:02 | 70 | 13.7380 |
| 07/21/2026 14:02 | 0.077 | 13.7340 |
| 07/21/2026 14:02 | 35 | 13.73609 |
| 07/21/2026 14:02 | 19 | 13.7320 |
| 07/21/2026 14:02 | 109 | 13.7320 |
| 07/21/2026 14:02 | 372 | 13.7320 |
| 07/21/2026 14:02 | 73 | 13.7320 |
| 07/21/2026 14:02 | 124 | 13.7360 |
| 07/21/2026 14:02 | 419 | 13.7360 |
| 07/21/2026 14:02 | 316 | 13.7360 |
| 07/21/2026 14:02 | 11 | 13.7360 |
| 07/21/2026 14:02 | 21 | 13.7340 |
| 07/21/2026 14:02 | 250 | 13.7340 |
| 07/21/2026 14:02 | 159.1638 | 13.7280 |
| 07/21/2026 14:02 | 1 | 13.7280 |
| 07/21/2026 14:02 | 565 | 13.7300 |
| 07/21/2026 14:01 | 117 | 13.7340 |
| 07/21/2026 14:01 | 75 | 13.7380 |
| 07/21/2026 14:01 | 0.0954 | 13.7380 |
| 07/21/2026 14:01 | 0.255 | 13.7380 |
| 07/21/2026 14:01 | 12.4065 | 13.7340 |
| 07/21/2026 14:01 | 365 | 13.73609 |
| 07/21/2026 14:01 | 0.9819 | 13.7380 |
| 07/21/2026 14:01 | 18.831 | 13.7380 |
| 07/21/2026 14:01 | 91 | 13.7400 |
| 07/21/2026 14:01 | 158 | 13.7400 |
| 07/21/2026 14:01 | 131 | 13.7380 |
| 07/21/2026 14:01 | 5 | 13.7400 |
| 07/21/2026 14:01 | 32 | 13.7400 |
| 07/21/2026 14:01 | 165 | 13.7400 |
| 07/21/2026 14:01 | 47 | 13.7400 |
| 07/21/2026 14:01 | 157 | 13.7380 |
| 07/21/2026 14:01 | 115 | 13.7380 |
| 07/21/2026 14:01 | 134 | 13.7400 |
| 07/21/2026 14:01 | 61 | 13.7380 |
| 07/21/2026 14:01 | 135 | 13.7380 |
| 07/21/2026 14:01 | 47 | 13.7380 |
| 07/21/2026 14:01 | 6 | 13.7380 |
| 07/21/2026 14:01 | 78 | 13.7420 |
| 07/21/2026 14:01 | 156 | 13.7420 |
| 07/21/2026 14:01 | 159 | 13.7380 |
| 07/21/2026 14:01 | 155 | 13.7400 |
| 07/21/2026 14:01 | 140 | 13.7380 |
| 07/21/2026 14:01 | 109 | 13.7380 |
| 07/21/2026 14:01 | 134 | 13.7400 |
| 07/21/2026 14:01 | 38 | 13.7420 |
| 07/21/2026 14:01 | 115 | 13.7420 |
| 07/21/2026 14:01 | 96 | 13.7420 |
| 07/21/2026 14:01 | 197 | 13.7400 |
| 07/21/2026 14:01 | 249 | 13.7380 |
| 07/21/2026 14:01 | 249 | 13.7380 |
| 07/21/2026 14:01 | 249 | 13.7420 |
| 07/21/2026 14:01 | 72 | 13.7420 |
| 07/21/2026 14:01 | 177 | 13.7420 |
| 07/21/2026 14:00 | 72.4058 | 13.7420 |
| 07/21/2026 14:00 | 25 | 13.7420 |
| 07/21/2026 14:00 | 44.1206 | 13.7380 |
| 07/21/2026 14:00 | 136 | 13.7420 |
| 07/21/2026 14:00 | 163 | 13.7420 |
| 07/21/2026 14:00 | 6 | 13.7440 |
| 07/21/2026 14:00 | 8 | 13.7400 |
| 07/21/2026 14:00 | 35 | 13.7400 |
| 07/21/2026 14:00 | 27 | 13.7360 |
| 07/21/2026 14:00 | 250 | 13.7380 |
| 07/21/2026 14:00 | 116 | 13.7380 |
| 07/21/2026 14:00 | 108 | 13.7400 |
| 07/21/2026 14:00 | 8 | 13.7400 |
| 07/21/2026 14:00 | 22 | 13.7420 |
| 07/21/2026 14:00 | 133 | 13.7420 |
| 07/21/2026 14:00 | 55 | 13.7380 |
| 07/21/2026 14:00 | 136 | 13.7400 |
| 07/21/2026 14:00 | 179 | 13.7420 |
| 07/21/2026 14:00 | 25 | 13.7420 |
| 07/21/2026 14:00 | 29 | 13.7420 |
| 07/21/2026 14:00 | 1 | 13.7400 |
| 07/21/2026 14:00 | 148 | 13.7420 |
| 07/21/2026 14:00 | 100 | 13.7420 |
| 07/21/2026 14:00 | 86 | 13.7400 |
| 07/21/2026 14:00 | 163 | 13.7400 |
| 07/21/2026 14:00 | 55 | 13.7400 |
| 07/21/2026 14:00 | 100 | 13.7400 |
| 07/21/2026 14:00 | 94 | 13.7400 |
| 07/21/2026 14:00 | 236 | 13.7400 |
| 07/21/2026 14:00 | 13 | 13.7400 |
| 07/21/2026 14:00 | 108 | 13.7420 |
| 07/21/2026 14:00 | 1 | 13.7420 |
| 07/21/2026 14:00 | 59 | 13.7400 |
| 07/21/2026 14:00 | 190 | 13.7400 |
| 07/21/2026 14:00 | 97 | 13.7400 |
| 07/21/2026 14:00 | 152 | 13.7400 |
| 07/21/2026 14:00 | 293 | 13.7400 |
| 07/21/2026 14:00 | 162 | 13.7400 |
| 07/21/2026 14:00 | 286 | 13.7400 |
| 07/21/2026 14:00 | 196 | 13.7400 |
| 07/21/2026 14:00 | 249 | 13.7400 |
| 07/21/2026 14:00 | 5.5975 | 13.7400 |
| 07/21/2026 14:00 | 118 | 13.7380 |
| 07/21/2026 14:00 | 131 | 13.7380 |
| 07/21/2026 14:00 | 143 | 13.7380 |
| 07/21/2026 14:00 | 60 | 13.7380 |
| 07/21/2026 14:00 | 23 | 13.7380 |
| 07/21/2026 14:00 | 23 | 13.7380 |
| 07/21/2026 14:00 | 163 | 13.7380 |
| 07/21/2026 14:00 | 330 | 13.7380 |
| 07/21/2026 14:00 | 165 | 13.7380 |
| 07/21/2026 14:00 | 249 | 13.7380 |
| 07/21/2026 14:00 | 195 | 13.7360 |
| 07/21/2026 14:00 | 54 | 13.7360 |
| 07/21/2026 14:00 | 249 | 13.7380 |
| 07/21/2026 14:00 | 110 | 13.7360 |
| 07/21/2026 14:00 | 139 | 13.7360 |
| 07/21/2026 14:00 | 0.1448 | 13.7400 |
| 07/21/2026 14:00 | 32 | 13.7380 |
| 07/21/2026 14:00 | 23 | 13.7380 |
| 07/21/2026 14:00 | 142 | 13.7380 |
| 07/21/2026 14:00 | 249 | 13.7360 |
| 07/21/2026 14:00 | 0.1165 | 13.7380 |
| 07/21/2026 14:00 | 0.099 | 13.7380 |
| 07/21/2026 14:00 | 0.1754 | 13.7380 |
| 07/21/2026 14:00 | 38 | 13.7360 |
| 07/21/2026 13:59 | 1.1117 | 13.7320 |
| 07/21/2026 13:59 | 0.1514 | 13.7360 |
| 07/21/2026 13:59 | 0.7759 | 13.7340 |
| 07/21/2026 13:59 | 679 | 13.7340 |
| 07/21/2026 13:59 | 14 | 13.73592 |
| 07/21/2026 13:59 | 0.1769 | 13.7380 |
| 07/21/2026 13:59 | 0.2125 | 13.7380 |
| 07/21/2026 13:58 | 65.856 | 13.7380 |
| 07/21/2026 13:58 | 728 | 13.7380 |
| 07/21/2026 13:58 | 806.144 | 13.7380 |
| 07/21/2026 13:58 | 3.0419 | 13.7380 |
| 07/21/2026 13:58 | 40 | 13.7360 |
| 07/21/2026 13:58 | 0.5475 | 13.7320 |
| 07/21/2026 13:58 | 310 | 13.7300 |
| 07/21/2026 13:57 | 16.4137 | 13.7300 |
| 07/21/2026 13:57 | 0.0721 | 13.7320 |
| 07/21/2026 13:57 | 0.2 | 13.7320 |
| 07/21/2026 13:57 | 1.2194 | 13.7300 |
| 07/21/2026 13:57 | 30 | 13.7300 |
| 07/21/2026 13:57 | 0.0736 | 13.7320 |
| 07/21/2026 13:57 | 40 | 13.7340 |
| 07/21/2026 13:57 | 0.0728 | 13.7300 |
| 07/21/2026 13:57 | 0.217 | 13.7340 |
| 07/21/2026 13:57 | 0.1187 | 13.7360 |
| 07/21/2026 13:56 | 89 | 13.7340 |
| 07/21/2026 13:56 | 142 | 13.7340 |
| 07/21/2026 13:56 | 44 | 13.7340 |
| 07/21/2026 13:56 | 165 | 13.7340 |
| 07/21/2026 13:56 | 440 | 13.7340 |
| 07/21/2026 13:56 | 0.6356 | 13.7300 |
| 07/21/2026 13:56 | 21 | 13.7338 |
| 07/21/2026 13:56 | 0.5 | 13.7360 |
| 07/21/2026 13:56 | 184 | 13.7320 |
| 07/21/2026 13:56 | 88 | 13.7320 |
| 07/21/2026 13:56 | 3.6597 | 13.7360 |
| 07/21/2026 13:56 | 38 | 13.7320 |
| 07/21/2026 13:56 | 67 | 13.7320 |
| 07/21/2026 13:56 | 120 | 13.73009 |
| 07/21/2026 13:55 | 514 | 13.7300 |
| 07/21/2026 13:55 | 21.7344 | 13.7340 |
| 07/21/2026 13:55 | 0.6009 | 13.7300 |
| 07/21/2026 13:55 | 0.584 | 13.7340 |
| 07/21/2026 13:55 | 0.3069 | 13.7340 |
| 07/21/2026 13:55 | 0.2906 | 13.7340 |
| 07/21/2026 13:55 | 0.4612 | 13.7340 |
| 07/21/2026 13:55 | 0.4857 | 13.7340 |
| 07/21/2026 13:55 | 0.0816 | 13.7300 |
| 07/21/2026 13:55 | 0.1702 | 13.7300 |
| 07/21/2026 13:55 | 0.1718 | 13.7300 |
| 07/21/2026 13:55 | 216 | 13.7280 |
| 07/21/2026 13:55 | 147 | 13.7280 |
| 07/21/2026 13:55 | 150 | 13.7260 |
| 07/21/2026 13:55 | 163 | 13.7260 |
| 07/21/2026 13:55 | 1.603 | 13.7240 |
| 07/21/2026 13:55 | 90 | 13.7240 |
| 07/21/2026 13:55 | 2.7542 | 13.7280 |
| 07/21/2026 13:55 | 0.7654 | 13.7280 |
| 07/21/2026 13:55 | 0.0728 | 13.7280 |
| 07/21/2026 13:55 | 4 | 13.7280 |
| 07/21/2026 13:55 | 133 | 13.7280 |
| 07/21/2026 13:55 | 144 | 13.7280 |
| 07/21/2026 13:55 | 133 | 13.7280 |
| 07/21/2026 13:55 | 144 | 13.7280 |
| 07/21/2026 13:55 | 550 | 13.7280 |
| 07/21/2026 13:55 | 21 | 13.7280 |
| 07/21/2026 13:55 | 144 | 13.7280 |
| 07/21/2026 13:55 | 683 | 13.7280 |
| 07/21/2026 13:55 | 19 | 13.7280 |
| 07/21/2026 13:55 | 7.2458 | 13.7320 |
| 07/21/2026 13:54 | 559.7415 | 13.7320 |
| 07/21/2026 13:54 | 18 | 13.7320 |
| 07/21/2026 13:54 | 147 | 13.7340 |
| 07/21/2026 13:54 | 403 | 13.7340 |
| 07/21/2026 13:54 | 411 | 13.7340 |
| 07/21/2026 13:54 | 163 | 13.7340 |
| 07/21/2026 13:54 | 165 | 13.7360 |
| 07/21/2026 13:54 | 412 | 13.7360 |
| 07/21/2026 13:54 | 299 | 13.7360 |
| 07/21/2026 13:54 | 163 | 13.7360 |
| 07/21/2026 13:54 | 399 | 13.7340 |
| 07/21/2026 13:54 | 329 | 13.7340 |
| 07/21/2026 13:54 | 165 | 13.7340 |
| 07/21/2026 13:54 | 411 | 13.7340 |
| 07/21/2026 13:54 | 494 | 13.7340 |
| 07/21/2026 13:54 | 250 | 13.7340 |
| 07/21/2026 13:54 | 398 | 13.7320 |
| 07/21/2026 13:54 | 329 | 13.7320 |
| 07/21/2026 13:54 | 410 | 13.7320 |
| 07/21/2026 13:54 | 460 | 13.7320 |
| 07/21/2026 13:54 | 408 | 13.7300 |
| 07/21/2026 13:54 | 104 | 13.7300 |
| 07/21/2026 13:54 | 163 | 13.7300 |
| 07/21/2026 13:54 | 165 | 13.7300 |
| 07/21/2026 13:54 | 466 | 13.7300 |
| 07/21/2026 13:54 | 310 | 13.7300 |
| 07/21/2026 13:54 | 127 | 13.7300 |
| 07/21/2026 13:54 | 117 | 13.7260 |
| 07/21/2026 13:54 | 177 | 13.7280 |
| 07/21/2026 13:54 | 801 | 13.73062 |
| 07/21/2026 13:54 | 191 | 13.73009 |
| 07/21/2026 13:54 | 3.0484 | 13.7320 |
| 07/21/2026 13:54 | 526 | 13.7300 |
| 07/21/2026 13:54 | 107 | 13.7300 |
| 07/21/2026 13:54 | 55 | 13.7300 |
| 07/21/2026 13:54 | 62 | 13.7300 |
| 07/21/2026 13:53 | 10 | 13.72718 |
| 07/21/2026 13:53 | 110 | 13.7280 |
| 07/21/2026 13:53 | 165 | 13.7280 |
| 07/21/2026 13:53 | 0.0929 | 13.7280 |
| 07/21/2026 13:53 | 0.0723 | 13.7280 |
| 07/21/2026 13:53 | 0.2467 | 13.7280 |
| 07/21/2026 13:53 | 0.1994 | 13.7280 |
| 07/21/2026 13:53 | 0.138 | 13.7280 |
| 07/21/2026 13:53 | 0.0679 | 13.7280 |
| 07/21/2026 13:53 | 0.0723 | 13.7280 |
| 07/21/2026 13:53 | 0.0907 | 13.7280 |
| 07/21/2026 13:53 | 0.0543 | 13.7280 |
| 07/21/2026 13:53 | 0.0723 | 13.7280 |
| 07/21/2026 13:53 | 0.0723 | 13.7280 |
| 07/21/2026 13:53 | 0.0859 | 13.7280 |
| 07/21/2026 13:53 | 0.0712 | 13.7280 |
| 07/21/2026 13:53 | 0.182 | 13.7280 |
| 07/21/2026 13:53 | 109 | 13.7260 |
| 07/21/2026 13:53 | 356 | 13.7260 |
| 07/21/2026 13:53 | 0.0962 | 13.7280 |
| 07/21/2026 13:53 | 18 | 13.7260 |
| 07/21/2026 13:53 | 55 | 13.7260 |
| 07/21/2026 13:53 | 139 | 13.7260 |
| 07/21/2026 13:53 | 26 | 13.7260 |
| 07/21/2026 13:53 | 44 | 13.7260 |
| 07/21/2026 13:53 | 0.4014 | 13.7260 |
| 07/21/2026 13:52 | 93 | 13.7238 |
| 07/21/2026 13:52 | 117 | 13.7220 |
| 07/21/2026 13:52 | 5.7992 | 13.7260 |
| 07/21/2026 13:52 | 0.4972 | 13.7240 |
| 07/21/2026 13:52 | 5.9462 | 13.7280 |
| 07/21/2026 13:52 | 3.624 | 13.7280 |
| 07/21/2026 13:51 | 141 | 13.7220 |
| 07/21/2026 13:51 | 0.725 | 13.7240 |
| 07/21/2026 13:51 | 117 | 13.7220 |
| 07/21/2026 13:51 | 6.2473 | 13.7260 |
| 07/21/2026 13:51 | 0.5093 | 13.7240 |
| 07/21/2026 13:51 | 163 | 13.7260 |
| 07/21/2026 13:51 | 153 | 13.7240 |
| 07/21/2026 13:51 | 78 | 13.7240 |
| 07/21/2026 13:51 | 54 | 13.7240 |
| 07/21/2026 13:51 | 1 | 13.7240 |
| 07/21/2026 13:51 | 8 | 13.7280 |
| 07/21/2026 13:51 | 635 | 13.7240 |
| 07/21/2026 13:50 | 2.0297 | 13.7260 |
| 07/21/2026 13:50 | 249 | 13.7240 |
| 07/21/2026 13:50 | 163 | 13.7240 |
| 07/21/2026 13:50 | 26 | 13.7260 |
| 07/21/2026 13:50 | 110 | 13.7260 |
| 07/21/2026 13:50 | 68 | 13.7280 |
| 07/21/2026 13:50 | 0.593 | 13.7300 |
| 07/21/2026 13:50 | 51 | 13.7280 |
| 07/21/2026 13:50 | 109 | 13.7280 |
| 07/21/2026 13:50 | 437 | 13.7280 |
| 07/21/2026 13:50 | 37 | 13.7260 |
| 07/21/2026 13:50 | 16.0436 | 13.7240 |
| 07/21/2026 13:50 | 4 | 13.72582 |
| 07/21/2026 13:49 | 0.353 | 13.7260 |
| 07/21/2026 13:49 | 0.1711 | 13.7280 |
| 07/21/2026 13:49 | 0.8103 | 13.7240 |
| 07/21/2026 13:49 | 0.0729 | 13.7240 |
| 07/21/2026 13:49 | 80 | 13.73304 |
| 07/21/2026 13:49 | 1.435 | 13.7280 |
| 07/21/2026 13:49 | 131 | 13.7280 |
| 07/21/2026 13:49 | 165 | 13.7280 |
| 07/21/2026 13:49 | 308 | 13.7280 |
| 07/21/2026 13:49 | 242 | 13.7280 |
| 07/21/2026 13:49 | 165 | 13.7280 |
| 07/21/2026 13:49 | 481 | 13.7300 |
| 07/21/2026 13:49 | 920 | 13.7320 |
| 07/21/2026 13:49 | 38 | 13.7320 |
| 07/21/2026 13:49 | 156 | 13.7320 |
| 07/21/2026 13:49 | 232 | 13.7320 |
| 07/21/2026 13:49 | 276 | 13.7330 |
| 07/21/2026 13:49 | 0.9735 | 13.7340 |
| 07/21/2026 13:49 | 8 | 13.7340 |
| 07/21/2026 13:48 | 4.345 | 13.7340 |
| 07/21/2026 13:48 | 3.6194 | 13.7400 |
| 07/21/2026 13:48 | 233 | 13.7360 |
| 07/21/2026 13:48 | 0.514 | 13.7360 |
| 07/21/2026 13:48 | 22 | 13.7340 |
| 07/21/2026 13:48 | 891 | 13.7340 |
| 07/21/2026 13:48 | 76 | 13.7340 |
| 07/21/2026 13:48 | 70 | 13.7358 |
| 07/21/2026 13:47 | 96 | 13.7420 |
| 07/21/2026 13:47 | 2 | 13.7460 |
| 07/21/2026 13:47 | 418 | 13.7440 |
| 07/21/2026 13:47 | 905 | 13.7440 |
| 07/21/2026 13:47 | 163 | 13.7440 |
| 07/21/2026 13:47 | 131 | 13.7440 |
| 07/21/2026 13:47 | 165 | 13.7460 |
| 07/21/2026 13:47 | 1.9497 | 13.7460 |
| 07/21/2026 13:47 | 0.0917 | 13.7460 |
| 07/21/2026 13:47 | 0.0884 | 13.7460 |
| 07/21/2026 13:47 | 0.0917 | 13.7460 |
| 07/21/2026 13:47 | 0.0917 | 13.7460 |
| 07/21/2026 13:47 | 0.0917 | 13.7460 |
| 07/21/2026 13:47 | 0.0884 | 13.7460 |
| 07/21/2026 13:47 | 0.0884 | 13.7460 |
| 07/21/2026 13:47 | 0.0906 | 13.7460 |
| 07/21/2026 13:47 | 0.0884 | 13.7460 |
| 07/21/2026 13:47 | 0.0911 | 13.7460 |
| 07/21/2026 13:47 | 0.0911 | 13.7460 |
| 07/21/2026 13:47 | 0.0906 | 13.7460 |
| 07/21/2026 13:47 | 0.0884 | 13.7460 |
| 07/21/2026 13:47 | 0.0911 | 13.7460 |
| 07/21/2026 13:47 | 0.0911 | 13.7460 |
| 07/21/2026 13:47 | 0.0884 | 13.7460 |
| 07/21/2026 13:47 | 74 | 13.7420 |
| 07/21/2026 13:47 | 47 | 13.7400 |
| 07/21/2026 13:47 | 7 | 13.73987 |
| 07/21/2026 13:47 | 9.4141 | 13.7400 |
| 07/21/2026 13:47 | 10.7633 | 13.7360 |
| 07/21/2026 13:46 | 10 | 13.7360 |
| 07/21/2026 13:46 | 0.7576 | 13.7400 |
| 07/21/2026 13:46 | 32 | 13.7360 |
| 07/21/2026 13:46 | 124 | 13.7360 |
| 07/21/2026 13:46 | 39 | 13.7360 |
| 07/21/2026 13:46 | 0.2396 | 13.7340 |
| 07/21/2026 13:46 | 0.1762 | 13.7360 |
| 07/21/2026 13:46 | 0.1194 | 13.7360 |
| 07/21/2026 13:46 | 4.47 | 13.7360 |
| 07/21/2026 13:46 | 1.448 | 13.7360 |
| 07/21/2026 13:46 | 12 | 13.7360 |
| 07/21/2026 13:45 | 43.4561 | 13.7380 |
| 07/21/2026 13:45 | 0.7242 | 13.7400 |
| 07/21/2026 13:45 | 0.3617 | 13.7400 |
| 07/21/2026 13:45 | 22 | 13.7380 |
| 07/21/2026 13:45 | 117 | 13.7380 |
| 07/21/2026 13:45 | 1.0857 | 13.7420 |
| 07/21/2026 13:45 | 1.3292 | 13.7380 |
| 07/21/2026 13:45 | 1 | 13.7420 |
| 07/21/2026 13:45 | 20 | 13.7380 |
| 07/21/2026 13:45 | 91 | 13.7400 |
| 07/21/2026 13:44 | 36.2029 | 13.7420 |
| 07/21/2026 13:44 | 154 | 13.7400 |
| 07/21/2026 13:44 | 18 | 13.7420 |
| 07/21/2026 13:44 | 144 | 13.7420 |
| 07/21/2026 13:44 | 0.1347 | 13.7380 |
| 07/21/2026 13:44 | 22 | 13.7360 |
| 07/21/2026 13:44 | 55 | 13.7360 |
| 07/21/2026 13:44 | 110 | 13.7340 |
| 07/21/2026 13:44 | 165 | 13.7340 |
| 07/21/2026 13:44 | 117 | 13.7300 |
| 07/21/2026 13:44 | 0.1322 | 13.7340 |
| 07/21/2026 13:44 | 405 | 13.7260 |
| 07/21/2026 13:44 | 464 | 13.7260 |
| 07/21/2026 13:44 | 86 | 13.7260 |
| 07/21/2026 13:44 | 71 | 13.7260 |
| 07/21/2026 13:44 | 177 | 13.7240 |
| 07/21/2026 13:44 | 440 | 13.7240 |
| 07/21/2026 13:44 | 35 | 13.7240 |
| 07/21/2026 13:44 | 160 | 13.7240 |
| 07/21/2026 13:43 | 55 | 13.7240 |
| 07/21/2026 13:43 | 165 | 13.7240 |
| 07/21/2026 13:43 | 157 | 13.7260 |
| 07/21/2026 13:43 | 455 | 13.7260 |
| 07/21/2026 13:43 | 165 | 13.7280 |
| 07/21/2026 13:43 | 434 | 13.7280 |
| 07/21/2026 13:43 | 407 | 13.7280 |
| 07/21/2026 13:43 | 410 | 13.7320 |
| 07/21/2026 13:43 | 130 | 13.7320 |
| 07/21/2026 13:43 | 118 | 13.7320 |
| 07/21/2026 13:43 | 7.2448 | 13.7340 |
| 07/21/2026 13:43 | 0.1595 | 13.7340 |
| 07/21/2026 13:43 | 499 | 13.7342 |
| 07/21/2026 13:43 | 1300 | 13.73685 |
| 07/21/2026 13:43 | 431 | 13.7340 |
| 07/21/2026 13:43 | 67 | 13.7340 |
| 07/21/2026 13:43 | 80 | 13.7380 |
| 07/21/2026 13:43 | 383 | 13.7360 |
| 07/21/2026 13:43 | 156 | 13.7360 |
| 07/21/2026 13:43 | 412 | 13.7360 |
| 07/21/2026 13:43 | 400 | 13.7360 |
| 07/21/2026 13:43 | 474 | 13.7360 |
| 07/21/2026 13:43 | 310 | 13.7360 |
| 07/21/2026 13:43 | 399 | 13.7340 |
| 07/21/2026 13:43 | 411 | 13.7340 |
| 07/21/2026 13:43 | 179 | 13.7340 |
| 07/21/2026 13:43 | 72 | 13.7340 |
| 07/21/2026 13:43 | 163 | 13.7340 |
| 07/21/2026 13:43 | 471 | 13.7340 |
| 07/21/2026 13:43 | 229 | 13.7340 |
| 07/21/2026 13:43 | 163 | 13.7320 |
| 07/21/2026 13:43 | 72 | 13.7320 |
| 07/21/2026 13:43 | 179 | 13.7320 |
| 07/21/2026 13:43 | 455 | 13.7320 |
| 07/21/2026 13:43 | 1.2064 | 13.7280 |
| 07/21/2026 13:43 | 1.6793 | 13.7320 |
| 07/21/2026 13:43 | 223 | 13.7300 |
| 07/21/2026 13:43 | 213 | 13.7300 |
| 07/21/2026 13:43 | 167 | 13.7300 |
| 07/21/2026 13:43 | 156 | 13.7300 |
| 07/21/2026 13:43 | 10 | 13.7280 |
| 07/21/2026 13:43 | 374 | 13.7280 |
| 07/21/2026 13:43 | 33 | 13.7280 |
| 07/21/2026 13:43 | 147 | 13.7280 |
| 07/21/2026 13:43 | 163 | 13.7280 |
| 07/21/2026 13:43 | 181 | 13.7300 |
| 07/21/2026 13:43 | 408 | 13.7300 |
| 07/21/2026 13:43 | 131 | 13.7300 |
| 07/21/2026 13:43 | 314 | 13.7280 |
| 07/21/2026 13:43 | 185 | 13.7280 |
| 07/21/2026 13:43 | 275 | 13.7280 |
| 07/21/2026 13:43 | 383 | 13.7280 |
| 07/21/2026 13:43 | 234 | 13.7280 |
| 07/21/2026 13:43 | 35 | 13.7260 |
| 07/21/2026 13:43 | 117 | 13.7220 |
| 07/21/2026 13:42 | 54 | 13.7240 |
| 07/21/2026 13:42 | 101 | 13.7260 |
| 07/21/2026 13:42 | 213 | 13.7260 |
| 07/21/2026 13:42 | 136 | 13.7260 |
| 07/21/2026 13:42 | 559 | 13.7260 |
| 07/21/2026 13:42 | 112 | 13.7280 |
| 07/21/2026 13:42 | 110 | 13.7280 |
| 07/21/2026 13:42 | 36 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 212 | 13.7300 |
| 07/21/2026 13:42 | 23 | 13.7300 |
| 07/21/2026 13:42 | 212 | 13.7300 |
| 07/21/2026 13:42 | 583 | 13.7300 |
| 07/21/2026 13:42 | 394 | 13.7300 |
| 07/21/2026 13:42 | 212 | 13.7300 |
| 07/21/2026 13:42 | 606 | 13.7300 |
| 07/21/2026 13:42 | 163 | 13.7300 |
| 07/21/2026 13:42 | 583 | 13.7300 |
| 07/21/2026 13:42 | 163 | 13.7300 |
| 07/21/2026 13:42 | 72 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 313 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 4.9654 | 13.7300 |
| 07/21/2026 13:42 | 471 | 13.7300 |
| 07/21/2026 13:42 | 117 | 13.7300 |
| 07/21/2026 13:42 | 0.7246 | 13.7320 |
| 07/21/2026 13:42 | 83 | 13.7300 |
| 07/21/2026 13:42 | 37 | 13.7300 |
| 07/21/2026 13:42 | 36 | 13.7300 |
| 07/21/2026 13:42 | 74 | 13.7300 |
| 07/21/2026 13:42 | 20 | 13.7320 |
| 07/21/2026 13:42 | 390 | 13.7300 |
| 07/21/2026 13:42 | 428 | 13.7300 |
| 07/21/2026 13:42 | 390 | 13.7300 |
| 07/21/2026 13:42 | 428 | 13.7300 |
| 07/21/2026 13:42 | 390 | 13.7300 |
| 07/21/2026 13:42 | 26 | 13.7300 |
| 07/21/2026 13:42 | 39 | 13.7300 |
| 07/21/2026 13:42 | 114 | 13.7300 |
| 07/21/2026 13:42 | 211 | 13.7300 |
| 07/21/2026 13:42 | 156 | 13.7320 |
| 07/21/2026 13:42 | 163 | 13.7320 |
| 07/21/2026 13:42 | 72 | 13.7320 |
| 07/21/2026 13:42 | 156 | 13.7320 |
| 07/21/2026 13:42 | 410 | 13.7320 |
| 07/21/2026 13:42 | 535 | 13.7300 |
| 07/21/2026 13:42 | 72 | 13.7300 |
| 07/21/2026 13:42 | 818 | 13.7300 |
| 07/21/2026 13:42 | 549 | 13.7300 |
| 07/21/2026 13:42 | 469 | 13.7300 |
| 07/21/2026 13:42 | 678 | 13.7300 |
| 07/21/2026 13:42 | 284 | 13.7320 |
| 07/21/2026 13:42 | 112 | 13.7320 |
| 07/21/2026 13:42 | 5 | 13.7320 |
| 07/21/2026 13:42 | 0.2128 | 13.7360 |
| 07/21/2026 13:41 | 0.115 | 13.7360 |
| 07/21/2026 13:41 | 117 | 13.7320 |
| 07/21/2026 13:41 | 50 | 13.7340 |
| 07/21/2026 13:41 | 147 | 13.7342 |
| 07/21/2026 13:41 | 219 | 13.7340 |
| 07/21/2026 13:41 | 28 | 13.7340 |
| 07/21/2026 13:40 | 0.1131 | 13.7300 |
| 07/21/2026 13:40 | 393 | 13.7340 |
| 07/21/2026 13:40 | 72 | 13.7340 |
| 07/21/2026 13:40 | 163 | 13.7340 |
| 07/21/2026 13:40 | 0.3596 | 13.7360 |
| 07/21/2026 13:40 | 117 | 13.7320 |
| 07/21/2026 13:40 | 1.3417 | 13.7360 |
| 07/21/2026 13:40 | 148 | 13.7340 |
| 07/21/2026 13:40 | 162 | 13.7340 |
| 07/21/2026 13:40 | 140 | 13.7300 |
| 07/21/2026 13:40 | 313 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 538 | 13.7300 |
| 07/21/2026 13:40 | 140 | 13.7300 |
| 07/21/2026 13:40 | 678 | 13.7300 |
| 07/21/2026 13:40 | 35 | 13.7300 |
| 07/21/2026 13:40 | 714 | 13.7300 |
| 07/21/2026 13:40 | 104 | 13.7300 |
| 07/21/2026 13:40 | 187 | 13.7300 |
| 07/21/2026 13:40 | 562 | 13.7300 |
| 07/21/2026 13:40 | 121 | 13.7320 |
| 07/21/2026 13:40 | 188 | 13.7320 |
| 07/21/2026 13:40 | 186 | 13.7340 |
| 07/21/2026 13:40 | 1 | 13.7340 |
| 07/21/2026 13:40 | 94 | 13.7340 |
| 07/21/2026 13:40 | 54 | 13.7340 |
| 07/21/2026 13:40 | 37 | 13.7320 |
| 07/21/2026 13:40 | 100 | 13.7320 |
| 07/21/2026 13:40 | 315 | 13.7320 |
| 07/21/2026 13:40 | 163 | 13.7320 |
| 07/21/2026 13:40 | 26 | 13.7300 |
| 07/21/2026 13:40 | 256 | 13.7300 |
| 07/21/2026 13:40 | 2265 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 189 | 13.7300 |
| 07/21/2026 13:40 | 281 | 13.7300 |
| 07/21/2026 13:40 | 537 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 693 | 13.7300 |
| 07/21/2026 13:40 | 125 | 13.7300 |
| 07/21/2026 13:40 | 522 | 13.7300 |
| 07/21/2026 13:40 | 171 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 281 | 13.7300 |
| 07/21/2026 13:40 | 537 | 13.7300 |
| 07/21/2026 13:40 | 281 | 13.7300 |
| 07/21/2026 13:40 | 842 | 13.7300 |
| 07/21/2026 13:40 | 171 | 13.7300 |
| 07/21/2026 13:40 | 110 | 13.7300 |
| 07/21/2026 13:40 | 537 | 13.7300 |
| 07/21/2026 13:40 | 292 | 13.7300 |
| 07/21/2026 13:40 | 721 | 13.7300 |
| 07/21/2026 13:40 | 97 | 13.7300 |
| 07/21/2026 13:40 | 683 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 195 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 195 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 248 | 13.7310 |
| 07/21/2026 13:40 | 200 | 13.7300 |
| 07/21/2026 13:40 | 407 | 13.7300 |
| 07/21/2026 13:40 | 168 | 13.7300 |
| 07/21/2026 13:40 | 818 | 13.7300 |
| 07/21/2026 13:40 | 165 | 13.7300 |
| 07/21/2026 13:40 | 103 | 13.7300 |
| 07/21/2026 13:40 | 165 | 13.7300 |
| 07/21/2026 13:40 | 550 | 13.7300 |
| 07/21/2026 13:40 | 262 | 13.7300 |
| 07/21/2026 13:40 | 653 | 13.7300 |
| 07/21/2026 13:40 | 165 | 13.7300 |
| 07/21/2026 13:40 | 281 | 13.7300 |
| 07/21/2026 13:40 | 117 | 13.7300 |
| 07/21/2026 13:40 | 48 | 13.7300 |
| 07/21/2026 13:40 | 770 | 13.7300 |
| 07/21/2026 13:40 | 149 | 13.7300 |
| 07/21/2026 13:40 | 614 | 13.7300 |
| 07/21/2026 13:40 | 55 | 13.7300 |
| 07/21/2026 13:40 | 510 | 13.7300 |
| 07/21/2026 13:40 | 104 | 13.7300 |
| 07/21/2026 13:40 | 714 | 13.7300 |
| 07/21/2026 13:40 | 527 | 13.7300 |
| 07/21/2026 13:40 | 291 | 13.7300 |
| 07/21/2026 13:39 | 464 | 13.7300 |
| 07/21/2026 13:39 | 408 | 13.7300 |
| 07/21/2026 13:39 | 165 | 13.7300 |
| 07/21/2026 13:39 | 107 | 13.7300 |
| 07/21/2026 13:39 | 380 | 13.7300 |
| 07/21/2026 13:39 | 197 | 13.7280 |
| 07/21/2026 13:39 | 192 | 13.7280 |
| 07/21/2026 13:39 | 405 | 13.7260 |
| 07/21/2026 13:39 | 275 | 13.7260 |
| 07/21/2026 13:39 | 495 | 13.7260 |
| 07/21/2026 13:39 | 3077 | 13.7260 |
| 07/21/2026 13:39 | 394 | 13.7240 |
| 07/21/2026 13:39 | 511 | 13.7220 |
| 07/21/2026 13:39 | 3.6256 | 13.7220 |
| 07/21/2026 13:39 | 340 | 13.7180 |
| 07/21/2026 13:39 | 180 | 13.7180 |
| 07/21/2026 13:39 | 177 | 13.7180 |
| 07/21/2026 13:39 | 127 | 13.7200 |
| 07/21/2026 13:39 | 401 | 13.7200 |
| 07/21/2026 13:39 | 137 | 13.7200 |
| 07/21/2026 13:39 | 403 | 13.7200 |
| 07/21/2026 13:39 | 356 | 13.7200 |
| 07/21/2026 13:39 | 470 | 13.7200 |
| 07/21/2026 13:39 | 435 | 13.7200 |
| 07/21/2026 13:39 | 212 | 13.7200 |
| 07/21/2026 13:39 | 78 | 13.7200 |
| 07/21/2026 13:39 | 165 | 13.7200 |
| 07/21/2026 13:39 | 356 | 13.7220 |
| 07/21/2026 13:39 | 93 | 13.7220 |
| 07/21/2026 13:39 | 182 | 13.7240 |
| 07/21/2026 13:39 | 63 | 13.7260 |
| 07/21/2026 13:39 | 165 | 13.7260 |
| 07/21/2026 13:39 | 720 | 13.7260 |
| 07/21/2026 13:39 | 448 | 13.7260 |
| 07/21/2026 13:39 | 193 | 13.7260 |
| 07/21/2026 13:39 | 407 | 13.7280 |
| 07/21/2026 13:39 | 3 | 13.7260 |
| 07/21/2026 13:39 | 28 | 13.7220 |
| 07/21/2026 13:39 | 130 | 13.7220 |
| 07/21/2026 13:39 | 55 | 13.7220 |
| 07/21/2026 13:39 | 165 | 13.7220 |
| 07/21/2026 13:39 | 401 | 13.7200 |
| 07/21/2026 13:39 | 26 | 13.7180 |
| 07/21/2026 13:39 | 165 | 13.7180 |
| 07/21/2026 13:39 | 275 | 13.7180 |
| 07/21/2026 13:39 | 165 | 13.7160 |
| 07/21/2026 13:39 | 110 | 13.7160 |
| 07/21/2026 13:39 | 131.4059 | 13.7140 |
| 07/21/2026 13:39 | 23 | 13.7140 |
| 07/21/2026 13:39 | 146 | 13.7140 |
| 07/21/2026 13:39 | 19 | 13.7140 |
| 07/21/2026 13:39 | 385 | 13.7140 |
| 07/21/2026 13:39 | 0.0881 | 13.7140 |
| 07/21/2026 13:39 | 0.0892 | 13.7140 |
| 07/21/2026 13:39 | 0.075 | 13.7140 |
| 07/21/2026 13:39 | 0.0892 | 13.7140 |
| 07/21/2026 13:39 | 0.0756 | 13.7140 |
| 07/21/2026 13:39 | 0.2468 | 13.7140 |
| 07/21/2026 13:39 | 0.0892 | 13.7140 |
| 07/21/2026 13:39 | 0.0674 | 13.7140 |
| 07/21/2026 13:39 | 0.0756 | 13.7140 |
| 07/21/2026 13:39 | 0.0892 | 13.7140 |
| 07/21/2026 13:39 | 0.1066 | 13.7140 |
| 07/21/2026 13:39 | 0.112 | 13.7140 |
| 07/21/2026 13:39 | 0.0886 | 13.7140 |
| 07/21/2026 13:39 | 0.0843 | 13.7140 |
| 07/21/2026 13:39 | 0.224 | 13.7140 |
| 07/21/2026 13:39 | 0.1153 | 13.7140 |
| 07/21/2026 13:39 | 0.3061 | 13.7140 |
| 07/21/2026 13:39 | 0.1713 | 13.7140 |
| 07/21/2026 13:39 | 0.3887 | 13.7120 |
| 07/21/2026 13:38 | 22 | 13.7100 |
| 07/21/2026 13:38 | 0.0904 | 13.7120 |
| 07/21/2026 13:38 | 144 | 13.71186 |
| 07/21/2026 13:38 | 42 | 13.7100 |
| 07/21/2026 13:38 | 24 | 13.7120 |
| 07/21/2026 13:38 | 38 | 13.7120 |
| 07/21/2026 13:38 | 0.0587 | 13.7120 |
| 07/21/2026 13:38 | 0.0566 | 13.7120 |
| 07/21/2026 13:38 | 0.0897 | 13.7120 |
| 07/21/2026 13:37 | 14 | 13.7120 |
| 07/21/2026 13:37 | 0.5086 | 13.7120 |
| 07/21/2026 13:37 | 463 | 13.7120 |
| 07/21/2026 13:37 | 219 | 13.7120 |
| 07/21/2026 13:37 | 111 | 13.7120 |
| 07/21/2026 13:37 | 428 | 13.7120 |
| 07/21/2026 13:37 | 298 | 13.7140 |
| 07/21/2026 13:37 | 130 | 13.7140 |
| 07/21/2026 13:37 | 6.169 | 13.7160 |
| 07/21/2026 13:37 | 6 | 13.71472 |
| 07/21/2026 13:37 | 36.2715 | 13.7160 |
| 07/21/2026 13:36 | 222 | 13.7140 |
| 07/21/2026 13:36 | 1.4841 | 13.7140 |
| 07/21/2026 13:36 | 13 | 13.71504 |
| 07/21/2026 13:36 | 72 | 13.71646 |
| 07/21/2026 13:36 | 0.4352 | 13.7180 |
| 07/21/2026 13:36 | 0.1098 | 13.7160 |
| 07/21/2026 13:36 | 0.2359 | 13.7160 |
| 07/21/2026 13:36 | 0.2191 | 13.7160 |
| 07/21/2026 13:36 | 0.1055 | 13.7160 |
| 07/21/2026 13:36 | 0.1321 | 13.7160 |
| 07/21/2026 13:36 | 32 | 13.7140 |
| 07/21/2026 13:36 | 111 | 13.7140 |
| 07/21/2026 13:36 | 41.369 | 13.7180 |
| 07/21/2026 13:36 | 147 | 13.7160 |
| 07/21/2026 13:36 | 0.1857 | 13.7140 |
| 07/21/2026 13:35 | 267 | 13.7160 |
| 07/21/2026 13:35 | 168 | 13.7160 |
| 07/21/2026 13:35 | 1 | 13.7160 |
| 07/21/2026 13:35 | 13.0339 | 13.7140 |
| 07/21/2026 13:35 | 3.0165 | 13.7180 |
| 07/21/2026 13:35 | 600 | 13.7150 |
| 07/21/2026 13:35 | 92 | 13.7160 |
| 07/21/2026 13:35 | 178 | 13.7160 |
| 07/21/2026 13:35 | 405 | 13.7160 |
| 07/21/2026 13:34 | 275 | 13.7160 |
| 07/21/2026 13:34 | 29 | 13.7140 |
| 07/21/2026 13:34 | 215 | 13.7140 |
| 07/21/2026 13:34 | 435 | 13.7140 |
| 07/21/2026 13:34 | 457 | 13.7120 |
| 07/21/2026 13:34 | 276 | 13.7120 |
| 07/21/2026 13:34 | 6 | 13.7120 |
| 07/21/2026 13:34 | 455 | 13.7120 |
| 07/21/2026 13:34 | 356 | 13.7120 |
| 07/21/2026 13:34 | 163 | 13.7120 |
| 07/21/2026 13:34 | 198 | 13.7120 |
| 07/21/2026 13:34 | 193 | 13.7100 |
| 07/21/2026 13:34 | 146 | 13.7100 |
| 07/21/2026 13:34 | 138 | 13.7100 |
| 07/21/2026 13:34 | 356 | 13.7100 |
| 07/21/2026 13:34 | 337 | 13.7100 |
| 07/21/2026 13:34 | 165 | 13.7100 |
| 07/21/2026 13:34 | 134 | 13.7100 |
| 07/21/2026 13:34 | 494 | 13.7100 |
| 07/21/2026 13:34 | 15 | 13.7100 |
| 07/21/2026 13:34 | 394 | 13.7100 |
| 07/21/2026 13:34 | 163 | 13.7100 |
| 07/21/2026 13:34 | 84 | 13.7100 |
| 07/21/2026 13:34 | 263 | 13.7100 |
| 07/21/2026 13:34 | 193 | 13.7080 |
| 07/21/2026 13:34 | 86 | 13.7080 |
| 07/21/2026 13:34 | 163 | 13.7080 |
| 07/21/2026 13:34 | 0.0628 | 13.7060 |
| 07/21/2026 13:34 | 0.1473 | 13.7100 |
| 07/21/2026 13:34 | 22 | 13.7100 |
| 07/21/2026 13:34 | 110 | 13.7100 |
| 07/21/2026 13:34 | 0.253 | 13.7120 |
| 07/21/2026 13:34 | 118 | 13.7120 |
| 07/21/2026 13:34 | 7 | 13.7120 |
| 07/21/2026 13:34 | 37 | 13.7120 |
| 07/21/2026 13:33 | 14.5128 | 13.7120 |
| 07/21/2026 13:33 | 0.7124 | 13.7140 |
| 07/21/2026 13:33 | 6 | 13.7160 |
| 07/21/2026 13:33 | 1.4513 | 13.7120 |
| 07/21/2026 13:33 | 185.7675 | 13.7100 |
| 07/21/2026 13:33 | 8 | 13.7140 |
| 07/21/2026 13:33 | 0.3434 | 13.7140 |
| 07/21/2026 13:33 | 0.3624 | 13.7160 |
| 07/21/2026 13:33 | 0.586 | 13.7200 |
| 07/21/2026 13:32 | 0.25 | 13.7220 |
| 07/21/2026 13:32 | 12.9337 | 13.7200 |
| 07/21/2026 13:32 | 900 | 13.71836 |
| 07/21/2026 13:32 | 2.0046 | 13.7200 |
| 07/21/2026 13:32 | 3.6 | 13.7200 |
| 07/21/2026 13:32 | 0.8597 | 13.7200 |
| 07/21/2026 13:32 | 165 | 13.7200 |
| 07/21/2026 13:32 | 110 | 13.7200 |
| 07/21/2026 13:32 | 275 | 13.7180 |
| 07/21/2026 13:32 | 13 | 13.7160 |
| 07/21/2026 13:32 | 262 | 13.7160 |
| 07/21/2026 13:32 | 460 | 13.7160 |
| 07/21/2026 13:32 | 374 | 13.71718 |
| 07/21/2026 13:32 | 5 | 13.7161 |
| 07/21/2026 13:32 | 1.092 | 13.7180 |
| 07/21/2026 13:32 | 13.5 | 13.7140 |
| 07/21/2026 13:32 | 244 | 13.7140 |
| 07/21/2026 13:32 | 262 | 13.7200 |
| 07/21/2026 13:32 | 137 | 13.7200 |
| 07/21/2026 13:32 | 438 | 13.7200 |
| 07/21/2026 13:32 | 61 | 13.7200 |
| 07/21/2026 13:32 | 530 | 13.7200 |
| 07/21/2026 13:32 | 135 | 13.7240 |
| 07/21/2026 13:31 | 65 | 13.72567 |
| 07/21/2026 13:31 | 0.0383 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.3618 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.0411 | 13.7240 |
| 07/21/2026 13:31 | 0.0416 | 13.7240 |
| 07/21/2026 13:31 | 0.0677 | 13.7240 |
| 07/21/2026 13:31 | 0.0871 | 13.7240 |
| 07/21/2026 13:31 | 0.1648 | 13.7240 |
| 07/21/2026 13:31 | 0.0294 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.0816 | 13.7240 |
| 07/21/2026 13:31 | 0.0555 | 13.7240 |
| 07/21/2026 13:31 | 0.0538 | 13.7240 |
| 07/21/2026 13:31 | 0.061 | 13.7240 |
| 07/21/2026 13:31 | 0.1115 | 13.7240 |
| 07/21/2026 13:31 | 0.0893 | 13.7240 |
| 07/21/2026 13:31 | 0.0794 | 13.7240 |
| 07/21/2026 13:31 | 0.045 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0366 | 13.7240 |
| 07/21/2026 13:31 | 0.0949 | 13.7240 |
| 07/21/2026 13:31 | 0.0616 | 13.7240 |
| 07/21/2026 13:31 | 0.0838 | 13.7240 |
| 07/21/2026 13:31 | 0.0633 | 13.7240 |
| 07/21/2026 13:31 | 0.0433 | 13.7240 |
| 07/21/2026 13:31 | 0.0333 | 13.7240 |
| 07/21/2026 13:31 | 0.0527 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0411 | 13.7240 |
| 07/21/2026 13:31 | 0.0305 | 13.7240 |
| 07/21/2026 13:31 | 0.0527 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.1049 | 13.7240 |
| 07/21/2026 13:31 | 0.0533 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0416 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0549 | 13.7240 |
| 07/21/2026 13:31 | 0.0322 | 13.7240 |
| 07/21/2026 13:31 | 0.0955 | 13.7240 |
| 07/21/2026 13:31 | 0.0705 | 13.7240 |
| 07/21/2026 13:31 | 0.0311 | 13.7240 |
| 07/21/2026 13:31 | 0.1992 | 13.7240 |
| 07/21/2026 13:31 | 0.0416 | 13.7240 |
| 07/21/2026 13:31 | 0.0577 | 13.7240 |
| 07/21/2026 13:31 | 0.0294 | 13.7240 |
| 07/21/2026 13:31 | 0.0627 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0339 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.2164 | 13.7240 |
| 07/21/2026 13:31 | 0.0311 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.1082 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0527 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.1698 | 13.7240 |
| 07/21/2026 13:31 | 0.0538 | 13.7240 |
| 07/21/2026 13:31 | 0.0533 | 13.7240 |
| 07/21/2026 13:31 | 0.0327 | 13.7240 |
| 07/21/2026 13:31 | 0.0427 | 13.7240 |
| 07/21/2026 13:31 | 0.045 | 13.7240 |
| 07/21/2026 13:31 | 0.0339 | 13.7240 |
| 07/21/2026 13:31 | 0.03 | 13.7240 |
| 07/21/2026 13:31 | 0.0588 | 13.7240 |
| 07/21/2026 13:31 | 0.0433 | 13.7240 |
| 07/21/2026 13:31 | 0.0627 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0433 | 13.7240 |
| 07/21/2026 13:31 | 0.0416 | 13.7240 |
| 07/21/2026 13:31 | 0.0294 | 13.7240 |
| 07/21/2026 13:31 | 0.0638 | 13.7240 |
| 07/21/2026 13:31 | 0.0533 | 13.7240 |
| 07/21/2026 13:31 | 0.162 | 13.7240 |
| 07/21/2026 13:31 | 0.0333 | 13.7240 |
| 07/21/2026 13:31 | 0.232 | 13.7240 |
| 07/21/2026 13:31 | 0.0455 | 13.7240 |
| 07/21/2026 13:31 | 0.2497 | 13.7240 |
| 07/21/2026 13:31 | 0.0305 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0505 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0411 | 13.7240 |
| 07/21/2026 13:31 | 0.0455 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0416 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0311 | 13.7240 |
| 07/21/2026 13:31 | 0.0549 | 13.7240 |
| 07/21/2026 13:31 | 0.0633 | 13.7240 |
| 07/21/2026 13:31 | 0.0561 | 13.7240 |
| 07/21/2026 13:31 | 0.2787 | 13.7240 |
| 07/21/2026 13:31 | 0.0333 | 13.7240 |
| 07/21/2026 13:31 | 0.1249 | 13.7240 |
| 07/21/2026 13:31 | 0.0561 | 13.7240 |
| 07/21/2026 13:31 | 0.0816 | 13.7240 |
| 07/21/2026 13:31 | 0.0516 | 13.7240 |
| 07/21/2026 13:31 | 0.0472 | 13.7240 |
| 07/21/2026 13:31 | 0.1421 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0633 | 13.7240 |
| 07/21/2026 13:31 | 0.0727 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0594 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0294 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.061 | 13.7240 |
| 07/21/2026 13:31 | 0.0472 | 13.7240 |
| 07/21/2026 13:31 | 0.1038 | 13.7240 |
| 07/21/2026 13:31 | 0.0638 | 13.7240 |
| 07/21/2026 13:31 | 0.1299 | 13.7240 |
| 07/21/2026 13:31 | 0.0289 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.045 | 13.7240 |
| 07/21/2026 13:31 | 0.0422 | 13.7240 |
| 07/21/2026 13:31 | 0.0316 | 13.7240 |
| 07/21/2026 13:31 | 0.1953 | 13.7240 |
| 07/21/2026 13:31 | 0.0344 | 13.7240 |
| 07/21/2026 13:31 | 0.0932 | 13.7240 |
| 07/21/2026 13:31 | 0.061 | 13.7240 |
| 07/21/2026 13:31 | 0.1043 | 13.7240 |
| 07/21/2026 13:31 | 0.0949 | 13.7240 |
| 07/21/2026 13:31 | 0.0389 | 13.7240 |
| 07/21/2026 13:31 | 0.0305 | 13.7240 |
| 07/21/2026 13:31 | 0.0322 | 13.7240 |
| 07/21/2026 13:31 | 0.1204 | 13.7240 |
| 07/21/2026 13:31 | 0.0283 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 0.0433 | 13.7240 |
| 07/21/2026 13:31 | 0.1199 | 13.7240 |
| 07/21/2026 13:31 | 0.04 | 13.7240 |
| 07/21/2026 13:31 | 0.0683 | 13.7240 |
| 07/21/2026 13:31 | 0.0516 | 13.7240 |
| 07/21/2026 13:31 | 0.0283 | 13.7240 |
| 07/21/2026 13:31 | 0.1554 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.0472 | 13.7240 |
| 07/21/2026 13:31 | 0.061 | 13.7240 |
| 07/21/2026 13:31 | 0.0394 | 13.7240 |
| 07/21/2026 13:31 | 0.066 | 13.7240 |
| 07/21/2026 13:31 | 0.045 | 13.7240 |
| 07/21/2026 13:31 | 0.0405 | 13.7240 |
| 07/21/2026 13:31 | 6 | 13.7280 |
| 07/21/2026 13:31 | 107 | 13.7290 |
| 07/21/2026 13:31 | 534 | 13.7260 |
| 07/21/2026 13:31 | 0.0915 | 13.7280 |
| 07/21/2026 13:31 | 0.1515 | 13.7280 |
| 07/21/2026 13:31 | 39 | 13.7300 |
| 07/21/2026 13:31 | 205 | 13.7300 |
| 07/21/2026 13:31 | 65 | 13.73318 |
| 07/21/2026 13:31 | 0.1973 | 13.7320 |
| 07/21/2026 13:31 | 129 | 13.7320 |
| 07/21/2026 13:31 | 1 | 13.7340 |
| 07/21/2026 13:31 | 1 | 13.7340 |
| 07/21/2026 13:31 | 35 | 13.7320 |
| 07/21/2026 13:31 | 459 | 13.7320 |
| 07/21/2026 13:31 | 502 | 13.7340 |
| 07/21/2026 13:31 | 196 | 13.7340 |
| 07/21/2026 13:31 | 356 | 13.7340 |
| 07/21/2026 13:31 | 5.1754 | 13.7380 |
| 07/21/2026 13:30 | 190 | 13.7380 |
| 07/21/2026 13:30 | 3.6687 | 13.7380 |
| 07/21/2026 13:30 | 121 | 13.7400 |
| 07/21/2026 13:30 | 245 | 13.7400 |
| 07/21/2026 13:30 | 1 | 13.7400 |
| 07/21/2026 13:30 | 187 | 13.7360 |
| 07/21/2026 13:30 | 36 | 13.73599 |
| 07/21/2026 13:30 | 162 | 13.7320 |
| 07/21/2026 13:30 | 262 | 13.7340 |
| 07/21/2026 13:30 | 101 | 13.7340 |
| 07/21/2026 13:30 | 8 | 13.7360 |
| 07/21/2026 13:30 | 50 | 13.7360 |
| 07/21/2026 13:30 | 165 | 13.7360 |
| 07/21/2026 13:30 | 55 | 13.7360 |
| 07/21/2026 13:30 | 0.0764 | 13.7360 |
| 07/21/2026 13:30 | 273 | 13.7320 |
| 07/21/2026 13:30 | 3.714 | 13.7260 |
| 07/21/2026 13:30 | 5 | 13.72609 |
| 07/21/2026 13:30 | 4.5277 | 13.7260 |
| 07/21/2026 13:29 | 328 | 13.7280 |
| 07/21/2026 13:29 | 159 | 13.7220 |
| 07/21/2026 13:29 | 0.6494 | 13.7200 |
| 07/21/2026 13:29 | 52.7096 | 13.7160 |
| 07/21/2026 13:29 | 38 | 13.7240 |
| 07/21/2026 13:29 | 404 | 13.7240 |
| 07/21/2026 13:29 | 464 | 13.7240 |
| 07/21/2026 13:29 | 392 | 13.7240 |
| 07/21/2026 13:29 | 364 | 13.7220 |
| 07/21/2026 13:29 | 403 | 13.7220 |
| 07/21/2026 13:29 | 479 | 13.7220 |
| 07/21/2026 13:29 | 391 | 13.7220 |
| 07/21/2026 13:29 | 356 | 13.7220 |
| 07/21/2026 13:29 | 401 | 13.7200 |
| 07/21/2026 13:29 | 365 | 13.7200 |
| 07/21/2026 13:29 | 275 | 13.7200 |
| 07/21/2026 13:29 | 500 | 13.7200 |
| 07/21/2026 13:29 | 462 | 13.7180 |
| 07/21/2026 13:29 | 10 | 13.7094 |
| 07/21/2026 13:29 | 275 | 13.7140 |
| 07/21/2026 13:29 | 11 | 13.7100 |
| 07/21/2026 13:29 | 106 | 13.7100 |
| 07/21/2026 13:29 | 4 | 13.7100 |
| 07/21/2026 13:29 | 0.6207 | 13.7100 |
| 07/21/2026 13:29 | 100 | 13.7100 |
| 07/21/2026 13:29 | 72 | 13.70989 |
| 07/21/2026 13:29 | 36 | 13.70436 |
| 07/21/2026 13:29 | 0.209 | 13.7080 |
| 07/21/2026 13:29 | 138 | 13.7100 |
| 07/21/2026 13:29 | 420 | 13.7080 |
| 07/21/2026 13:29 | 162 | 13.7060 |
| 07/21/2026 13:28 | 2 | 13.7060 |
| 07/21/2026 13:28 | 2.3399 | 13.7060 |
| 07/21/2026 13:28 | 65.3173 | 13.7100 |
| 07/21/2026 13:28 | 147 | 13.70809 |
| 07/21/2026 13:28 | 1 | 13.7100 |
| 07/21/2026 13:28 | 0.7257 | 13.7100 |
| 07/21/2026 13:28 | 1.2485 | 13.7120 |
| 07/21/2026 13:27 | 1.8137 | 13.7120 |
| 07/21/2026 13:27 | 162 | 13.7100 |
| 07/21/2026 13:27 | 165 | 13.7120 |
| 07/21/2026 13:27 | 235.8336 | 13.7120 |
| 07/21/2026 13:27 | 0.3625 | 13.7120 |
| 07/21/2026 13:27 | 7.2564 | 13.7120 |
| 07/21/2026 13:27 | 0.2388 | 13.7100 |
| 07/21/2026 13:27 | 165 | 13.7100 |
| 07/21/2026 13:27 | 110 | 13.7100 |
| 07/21/2026 13:27 | 10.8862 | 13.7100 |
| 07/21/2026 13:26 | 142 | 13.7040 |
| 07/21/2026 13:26 | 260 | 13.7040 |
| 07/21/2026 13:26 | 208 | 13.7040 |
| 07/21/2026 13:26 | 50 | 13.7000 |
| 07/21/2026 13:26 | 163 | 13.7020 |
| 07/21/2026 13:26 | 165 | 13.7020 |
| 07/21/2026 13:26 | 275 | 13.7020 |
| 07/21/2026 13:26 | 165 | 13.7020 |
| 07/21/2026 13:26 | 36 | 13.7020 |
| 07/21/2026 13:26 | 165 | 13.7020 |
| 07/21/2026 13:26 | 330 | 13.7020 |
| 07/21/2026 13:26 | 43 | 13.7040 |
| 07/21/2026 13:26 | 165 | 13.7040 |
| 07/21/2026 13:26 | 50 | 13.7060 |
| 07/21/2026 13:26 | 110 | 13.7060 |
| 07/21/2026 13:26 | 292 | 13.7080 |
| 07/21/2026 13:26 | 2 | 13.7080 |
| 07/21/2026 13:26 | 265 | 13.7080 |
| 07/21/2026 13:26 | 165 | 13.7080 |
| 07/21/2026 13:26 | 550 | 13.7080 |
| 07/21/2026 13:26 | 125 | 13.7080 |
| 07/21/2026 13:26 | 980 | 13.7080 |
| 07/21/2026 13:26 | 263 | 13.7080 |
| 07/21/2026 13:26 | 425 | 13.7080 |
| 07/21/2026 13:26 | 125 | 13.7080 |
| 07/21/2026 13:26 | 54.3799 | 13.7100 |
| 07/21/2026 13:26 | 2.2067 | 13.7100 |
| 07/21/2026 13:26 | 2.5374 | 13.7100 |
| 07/21/2026 13:26 | 2.2649 | 13.7100 |
| 07/21/2026 13:26 | 0.0995 | 13.7100 |
| 07/21/2026 13:26 | 61 | 13.7100 |
| 07/21/2026 13:26 | 0.3224 | 13.7100 |
| 07/21/2026 13:26 | 0.2697 | 13.7120 |
| 07/21/2026 13:26 | 1.167 | 13.7100 |
| 07/21/2026 13:26 | 163 | 13.7080 |
| 07/21/2026 13:26 | 393 | 13.7080 |
| 07/21/2026 13:26 | 471 | 13.7080 |
| 07/21/2026 13:26 | 152 | 13.7080 |
| 07/21/2026 13:26 | 263 | 13.7080 |
| 07/21/2026 13:26 | 165 | 13.7080 |
| 07/21/2026 13:26 | 72 | 13.7080 |
| 07/21/2026 13:26 | 161 | 13.7040 |
| 07/21/2026 13:26 | 36 | 13.7040 |
| 07/21/2026 13:26 | 3.6303 | 13.7040 |
| 07/21/2026 13:26 | 25 | 13.70036 |
| 07/21/2026 13:26 | 36 | 13.7020 |
| 07/21/2026 13:26 | 361 | 13.7020 |
| 07/21/2026 13:26 | 216 | 13.7020 |
| 07/21/2026 13:25 | 1.0815 | 13.7020 |
| 07/21/2026 13:25 | 5 | 13.7000 |
| 07/21/2026 13:25 | 4 | 13.7000 |
| 07/21/2026 13:25 | 25 | 13.7000 |
| 07/21/2026 13:25 | 7.25 | 13.7000 |
| 07/21/2026 13:25 | 1.023 | 13.7000 |
| 07/21/2026 13:25 | 5 | 13.7000 |
| 07/21/2026 13:25 | 3 | 13.7000 |
| 07/21/2026 13:25 | 72 | 13.70036 |
| 07/21/2026 13:25 | 7.2617 | 13.7020 |
| 07/21/2026 13:25 | 1.2224 | 13.7020 |
| 07/21/2026 13:25 | 120 | 13.70636 |
| 07/21/2026 13:25 | 21.782 | 13.7000 |
| 07/21/2026 13:25 | 4.6212 | 13.7000 |
| 07/21/2026 13:25 | 3.5 | 13.7020 |
| 07/21/2026 13:25 | 5 | 13.7020 |
| 07/21/2026 13:25 | 731 | 13.7042 |
| 07/21/2026 13:25 | 0.6219 | 13.7020 |
| 07/21/2026 13:25 | 72 | 13.70636 |
| 07/21/2026 13:25 | 3.9361 | 13.7040 |
| 07/21/2026 13:25 | 1.6973 | 13.7080 |
| 07/21/2026 13:25 | 31.2145 | 13.7060 |
| 07/21/2026 13:24 | 6.5971 | 13.7060 |
| 07/21/2026 13:24 | 117 | 13.7020 |
| 07/21/2026 13:24 | 653 | 13.7040 |
| 07/21/2026 13:24 | 571 | 13.7040 |
| 07/21/2026 13:24 | 395 | 13.7040 |
| 07/21/2026 13:24 | 145 | 13.7060 |
| 07/21/2026 13:24 | 131 | 13.7060 |
| 07/21/2026 13:24 | 120 | 13.7060 |
| 07/21/2026 13:24 | 7.2585 | 13.7080 |
| 07/21/2026 13:24 | 0.1517 | 13.7080 |
| 07/21/2026 13:24 | 2 | 13.7080 |
| 07/21/2026 13:24 | 0.0985 | 13.7080 |
| 07/21/2026 13:24 | 5.1438 | 13.7020 |
| 07/21/2026 13:24 | 0.2364 | 13.7040 |
| 07/21/2026 13:24 | 108 | 13.70436 |
| 07/21/2026 13:24 | 5 | 13.7040 |
| 07/21/2026 13:24 | 4 | 13.7060 |
| 07/21/2026 13:24 | 0.1 | 13.7060 |
| 07/21/2026 13:24 | 141 | 13.7040 |
| 07/21/2026 13:24 | 0.0572 | 13.7040 |
| 07/21/2026 13:24 | 0.0405 | 13.7040 |
| 07/21/2026 13:24 | 0.0327 | 13.7040 |
| 07/21/2026 13:24 | 0.0286 | 13.7040 |
| 07/21/2026 13:24 | 0.0499 | 13.7040 |
| 07/21/2026 13:24 | 0.039 | 13.7040 |
| 07/21/2026 13:23 | 0.726 | 13.7060 |
| 07/21/2026 13:23 | 0.0322 | 13.7040 |
| 07/21/2026 13:23 | 0.0395 | 13.7040 |
| 07/21/2026 13:23 | 2 | 13.7040 |
| 07/21/2026 13:23 | 1500 | 13.70742 |
| 07/21/2026 13:23 | 8 | 13.7060 |
| 07/21/2026 13:23 | 165 | 13.7060 |
| 07/21/2026 13:23 | 55 | 13.7060 |
| 07/21/2026 13:23 | 80.2381 | 13.7060 |
| 07/21/2026 13:23 | 0.4441 | 13.7060 |
| 07/21/2026 13:23 | 629 | 13.7080 |
| 07/21/2026 13:23 | 150 | 13.7080 |
| 07/21/2026 13:23 | 7.2961 | 13.7060 |
| 07/21/2026 13:23 | 0.7259 | 13.7080 |
| 07/21/2026 13:23 | 11 | 13.7080 |
| 07/21/2026 13:23 | 397 | 13.7080 |
| 07/21/2026 13:23 | 422 | 13.7080 |
| 07/21/2026 13:23 | 510 | 13.7100 |
| 07/21/2026 13:23 | 716 | 13.7120 |
| 07/21/2026 13:23 | 122 | 13.7120 |
| 07/21/2026 13:23 | 19 | 13.7120 |
| 07/21/2026 13:23 | 165 | 13.7120 |
| 07/21/2026 13:23 | 165 | 13.7120 |
| 07/21/2026 13:23 | 110 | 13.7120 |
| 07/21/2026 13:23 | 165 | 13.7120 |
| 07/21/2026 13:23 | 45 | 13.7100 |
| 07/21/2026 13:23 | 76 | 13.7100 |
| 07/21/2026 13:23 | 1024 | 13.7100 |
| 07/21/2026 13:23 | 165 | 13.7100 |
| 07/21/2026 13:23 | 1.5 | 13.7100 |
| 07/21/2026 13:22 | 1.0365 | 13.7100 |
| 07/21/2026 13:22 | 7.2939 | 13.7100 |
| 07/21/2026 13:22 | 0.4471 | 13.7100 |
| 07/21/2026 13:22 | 1.5 | 13.7080 |
| 07/21/2026 13:22 | 0.0566 | 13.7100 |
| 07/21/2026 13:22 | 0.1618 | 13.7080 |
| 07/21/2026 13:22 | 10 | 13.7087 |
| 07/21/2026 13:22 | 8 | 13.7100 |
| 07/21/2026 13:22 | 42 | 13.7080 |
| 07/21/2026 13:22 | 443 | 13.7080 |
| 07/21/2026 13:22 | 77 | 13.7060 |
| 07/21/2026 13:22 | 37 | 13.7060 |
| 07/21/2026 13:22 | 1.3994 | 13.7040 |
| 07/21/2026 13:22 | 4 | 13.7060 |
| 07/21/2026 13:22 | 1.0163 | 13.7060 |
| 07/21/2026 13:21 | 3.6293 | 13.7080 |
| 07/21/2026 13:21 | 0.3626 | 13.7080 |
| 07/21/2026 13:21 | 0.1115 | 13.7040 |
| 07/21/2026 13:21 | 5.5 | 13.7040 |
| 07/21/2026 13:21 | 154 | 13.7060 |
| 07/21/2026 13:21 | 163 | 13.7060 |
| 07/21/2026 13:21 | 392 | 13.7060 |
| 07/21/2026 13:21 | 113 | 13.7060 |
| 07/21/2026 13:21 | 265 | 13.7060 |
| 07/21/2026 13:21 | 270 | 13.7060 |
| 07/21/2026 13:21 | 450 | 13.7060 |
| 07/21/2026 13:21 | 0.3072 | 13.7060 |
| 07/21/2026 13:21 | 1.2389 | 13.7060 |
| 07/21/2026 13:21 | 36.2662 | 13.7180 |
| 07/21/2026 13:21 | 19 | 13.7120 |
| 07/21/2026 13:21 | 1.0949 | 13.7100 |
| 07/21/2026 13:21 | 30 | 13.7160 |
| 07/21/2026 13:21 | 152 | 13.7140 |
| 07/21/2026 13:20 | 0.6743 | 13.7180 |
| 07/21/2026 13:20 | 107 | 13.7140 |
| 07/21/2026 13:20 | 57 | 13.7140 |
| 07/21/2026 13:20 | 200 | 13.71636 |
| 07/21/2026 13:20 | 328 | 13.7160 |
| 07/21/2026 13:20 | 328 | 13.7160 |
| 07/21/2026 13:20 | 25.5 | 13.7200 |
| 07/21/2026 13:20 | 151 | 13.7180 |
| 07/21/2026 13:20 | 548 | 13.7180 |
| 07/21/2026 13:20 | 190 | 13.7200 |
| 07/21/2026 13:20 | 112 | 13.7200 |
| 07/21/2026 13:20 | 630 | 13.7200 |
| 07/21/2026 13:20 | 30 | 13.7220 |
| 07/21/2026 13:20 | 20 | 13.7220 |
| 07/21/2026 13:20 | 74 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 382 | 13.7240 |
| 07/21/2026 13:20 | 95 | 13.7240 |
| 07/21/2026 13:20 | 767 | 13.7240 |
| 07/21/2026 13:20 | 767 | 13.7240 |
| 07/21/2026 13:20 | 95 | 13.7240 |
| 07/21/2026 13:20 | 391 | 13.7240 |
| 07/21/2026 13:20 | 404 | 13.7240 |
| 07/21/2026 13:20 | 67 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 79 | 13.7240 |
| 07/21/2026 13:20 | 67 | 13.7240 |
| 07/21/2026 13:20 | 79 | 13.7240 |
| 07/21/2026 13:20 | 716 | 13.7240 |
| 07/21/2026 13:20 | 637 | 13.7240 |
| 07/21/2026 13:20 | 79 | 13.7240 |
| 07/21/2026 13:20 | 777 | 13.7240 |
| 07/21/2026 13:20 | 6 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 313 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 313 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 373 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 111 | 13.7240 |
| 07/21/2026 13:20 | 121 | 13.7240 |
| 07/21/2026 13:20 | 141 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 2.8078 | 13.7260 |
| 07/21/2026 13:20 | 699 | 13.7240 |
| 07/21/2026 13:20 | 163 | 13.7240 |
| 07/21/2026 13:20 | 815 | 13.7240 |
| 07/21/2026 13:20 | 47 | 13.7240 |
| 07/21/2026 13:20 | 652 | 13.7240 |
| 07/21/2026 13:20 | 163 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 285 | 13.7240 |
| 07/21/2026 13:20 | 367 | 13.7240 |
| 07/21/2026 13:20 | 163 | 13.7240 |
| 07/21/2026 13:20 | 332 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 862 | 13.7240 |
| 07/21/2026 13:20 | 55 | 13.7240 |
| 07/21/2026 13:20 | 114 | 13.7240 |
| 07/21/2026 13:20 | 752 | 13.7240 |
| 07/21/2026 13:20 | 55 | 13.7240 |
| 07/21/2026 13:20 | 11.1907 | 13.7240 |
| 07/21/2026 13:19 | 3.8613 | 13.7260 |
| 07/21/2026 13:19 | 361 | 13.72718 |
| 07/21/2026 13:19 | 0.8344 | 13.7240 |
| 07/21/2026 13:19 | 117 | 13.7260 |
| 07/21/2026 13:19 | 226 | 13.7260 |
| 07/21/2026 13:19 | 297 | 13.7260 |
| 07/21/2026 13:19 | 165 | 13.7260 |
| 07/21/2026 13:19 | 550 | 13.7260 |
| 07/21/2026 13:19 | 1500 | 13.7274 |
| 07/21/2026 13:19 | 5 | 13.7260 |
| 07/21/2026 13:19 | 3.6568 | 13.7280 |
| 07/21/2026 13:19 | 247 | 13.7270 |
| 07/21/2026 13:19 | 247 | 13.7270 |
| 07/21/2026 13:19 | 163 | 13.7260 |
| 07/21/2026 13:19 | 356 | 13.7260 |
| 07/21/2026 13:19 | 55 | 13.7240 |
| 07/21/2026 13:19 | 108 | 13.7240 |
| 07/21/2026 13:19 | 55 | 13.7240 |
| 07/21/2026 13:19 | 155 | 13.7240 |
| 07/21/2026 13:19 | 495 | 13.7240 |
| 07/21/2026 13:19 | 110 | 13.7240 |
| 07/21/2026 13:19 | 47 | 13.7240 |
| 07/21/2026 13:19 | 2293 | 13.7240 |
| 07/21/2026 13:19 | 862 | 13.7240 |
| 07/21/2026 13:19 | 507 | 13.7240 |
| 07/21/2026 13:19 | 1382 | 13.7240 |
| 07/21/2026 13:19 | 404 | 13.7240 |
| 07/21/2026 13:19 | 862 | 13.7240 |
| 07/21/2026 13:19 | 39 | 13.7240 |
| 07/21/2026 13:19 | 270 | 13.7240 |
| 07/21/2026 13:19 | 4 | 13.7220 |
| 07/21/2026 13:19 | 220 | 13.7220 |
| 07/21/2026 13:19 | 112 | 13.7260 |
| 07/21/2026 13:19 | 50 | 13.7300 |
| 07/21/2026 13:19 | 20 | 13.7280 |
| 07/21/2026 13:19 | 165 | 13.7320 |
| 07/21/2026 13:19 | 114 | 13.7320 |
| 07/21/2026 13:19 | 362.2397 | 13.7340 |
| 07/21/2026 13:18 | 22.3942 | 13.7320 |
| 07/21/2026 13:18 | 262 | 13.7340 |
| 07/21/2026 13:18 | 50 | 13.7340 |
| 07/21/2026 13:18 | 48 | 13.7340 |
| 07/21/2026 13:18 | 38 | 13.7340 |
| 07/21/2026 13:18 | 224 | 13.7340 |
| 07/21/2026 13:18 | 187 | 13.7340 |
| 07/21/2026 13:18 | 315 | 13.7320 |
| 07/21/2026 13:18 | 398 | 13.7320 |
| 07/21/2026 13:18 | 156 | 13.7320 |
| 07/21/2026 13:18 | 410 | 13.7320 |
| 07/21/2026 13:18 | 486 | 13.7320 |
| 07/21/2026 13:18 | 408 | 13.7300 |
| 07/21/2026 13:18 | 496 | 13.7300 |
| 07/21/2026 13:18 | 262 | 13.7300 |
| 07/21/2026 13:18 | 72 | 13.7300 |
| 07/21/2026 13:18 | 100 | 13.7300 |
| 07/21/2026 13:18 | 184 | 13.7280 |
| 07/21/2026 13:18 | 0.7951 | 13.7340 |
| 07/21/2026 13:18 | 188 | 13.7300 |
| 07/21/2026 13:18 | 163 | 13.7300 |
| 07/21/2026 13:18 | 0.1318 | 13.7340 |
| 07/21/2026 13:18 | 3.5627 | 13.7300 |
| 07/21/2026 13:18 | 163 | 13.7280 |
| 07/21/2026 13:18 | 389 | 13.7282 |
| 07/21/2026 13:18 | 7.2819 | 13.7260 |
| 07/21/2026 13:18 | 3.5 | 13.7280 |
| 07/21/2026 13:18 | 30 | 13.7300 |
| 07/21/2026 13:17 | 50 | 13.7340 |
| 07/21/2026 13:17 | 30 | 13.7340 |
| 07/21/2026 13:17 | 0.0728 | 13.7320 |
| 07/21/2026 13:17 | 40 | 13.74012 |
| 07/21/2026 13:17 | 1820 | 13.73809 |
| 07/21/2026 13:17 | 35 | 13.7420 |
| 07/21/2026 13:17 | 1 | 13.74392 |
| 07/21/2026 13:16 | 35 | 13.7420 |
| 07/21/2026 13:16 | 123 | 13.7420 |
| 07/21/2026 13:16 | 28.9623 | 13.7420 |
| 07/21/2026 13:16 | 41 | 13.7420 |
| 07/21/2026 13:16 | 110 | 13.7420 |
| 07/21/2026 13:16 | 64 | 13.7430 |
| 07/21/2026 13:16 | 232 | 13.7430 |
| 07/21/2026 13:16 | 281 | 13.7440 |
| 07/21/2026 13:16 | 111 | 13.7440 |
| 07/21/2026 13:16 | 0.7265 | 13.7440 |
| 07/21/2026 13:15 | 268 | 13.7460 |
| 07/21/2026 13:15 | 450 | 13.7460 |
| 07/21/2026 13:15 | 165 | 13.7480 |
| 07/21/2026 13:15 | 110 | 13.7480 |
| 07/21/2026 13:15 | 275 | 13.7420 |
| 07/21/2026 13:15 | 275 | 13.7400 |
| 07/21/2026 13:15 | 455 | 13.7380 |
| 07/21/2026 13:15 | 1.4553 | 13.7360 |
| 07/21/2026 13:15 | 4.4651 | 13.7400 |
| 07/21/2026 13:15 | 28 | 13.7400 |
| 07/21/2026 13:15 | 55 | 13.7400 |
| 07/21/2026 13:15 | 110 | 13.7400 |
| 07/21/2026 13:15 | 37 | 13.7400 |
| 07/21/2026 13:15 | 201 | 13.7400 |
| 07/21/2026 13:15 | 220 | 13.7400 |
| 07/21/2026 13:15 | 462 | 13.7400 |
| 07/21/2026 13:15 | 8 | 13.7500 |
| 07/21/2026 13:15 | 0.25 | 13.7520 |
| 07/21/2026 13:15 | 606 | 13.7440 |
| 07/21/2026 13:15 | 923 | 13.7440 |
| 07/21/2026 13:15 | 170 | 13.7460 |
| 07/21/2026 13:15 | 109 | 13.7480 |
| 07/21/2026 13:15 | 187 | 13.7500 |
| 07/21/2026 13:15 | 177 | 13.7500 |
| 07/21/2026 13:15 | 332 | 13.7500 |
| 07/21/2026 13:15 | 520 | 13.7480 |
| 07/21/2026 13:15 | 122 | 13.7480 |
| 07/21/2026 13:15 | 74 | 13.7480 |
| 07/21/2026 13:15 | 190 | 13.7500 |
| 07/21/2026 13:15 | 180 | 13.7520 |
| 07/21/2026 13:15 | 244 | 13.7480 |
| 07/21/2026 13:15 | 192 | 13.7480 |
| 07/21/2026 13:15 | 28 | 13.7480 |
| 07/21/2026 13:15 | 181 | 13.7480 |
| 07/21/2026 13:15 | 180 | 13.7500 |
| 07/21/2026 13:15 | 109 | 13.7500 |
| 07/21/2026 13:15 | 134 | 13.7500 |
| 07/21/2026 13:15 | 186 | 13.7520 |
| 07/21/2026 13:15 | 330 | 13.7540 |
| 07/21/2026 13:15 | 163 | 13.7540 |
| 07/21/2026 13:15 | 324 | 13.7520 |
| 07/21/2026 13:15 | 242 | 13.7520 |
| 07/21/2026 13:15 | 183 | 13.7520 |
| 07/21/2026 13:15 | 189 | 13.7540 |
| 07/21/2026 13:15 | 39 | 13.7480 |
| 07/21/2026 13:15 | 71 | 13.7500 |
| 07/21/2026 13:15 | 492 | 13.7480 |
| 07/21/2026 13:15 | 165 | 13.7480 |
| 07/21/2026 13:15 | 521 | 13.7440 |
| 07/21/2026 13:15 | 123 | 13.7420 |
| 07/21/2026 13:15 | 324 | 13.7420 |
| 07/21/2026 13:15 | 1447 | 13.7409 |
| 07/21/2026 13:14 | 0.0728 | 13.7400 |
| 07/21/2026 13:14 | 34 | 13.7400 |
| 07/21/2026 13:14 | 0.5 | 13.7400 |
| 07/21/2026 13:14 | 72 | 13.73769 |
| 07/21/2026 13:14 | 2.8967 | 13.7400 |
| 07/21/2026 13:13 | 1091 | 13.73728 |
| 07/21/2026 13:13 | 3.0785 | 13.7400 |
| 07/21/2026 13:13 | 1.4483 | 13.7400 |
| 07/21/2026 13:13 | 23.1475 | 13.7360 |
| 07/21/2026 13:13 | 37 | 13.7360 |
| 07/21/2026 13:13 | 30 | 13.7360 |
| 07/21/2026 13:13 | 1.1658 | 13.7340 |
| 07/21/2026 13:13 | 5 | 13.7380 |
| 07/21/2026 13:13 | 72.4268 | 13.7380 |
| 07/21/2026 13:13 | 14.4854 | 13.7380 |
| 07/21/2026 13:13 | 201.1794 | 13.7360 |
| 07/21/2026 13:12 | 77 | 13.74045 |
| 07/21/2026 13:12 | 0.7094 | 13.7400 |
| 07/21/2026 13:12 | 1.2377 | 13.7400 |
| 07/21/2026 13:12 | 218 | 13.7400 |
| 07/21/2026 13:12 | 216 | 13.7380 |
| 07/21/2026 13:12 | 30 | 13.7380 |
| 07/21/2026 13:12 | 729 | 13.73609 |
| 07/21/2026 13:12 | 3.6406 | 13.7340 |
| 07/21/2026 13:12 | 20.0896 | 13.7360 |
| 07/21/2026 13:11 | 3 | 13.73986 |
| 07/21/2026 13:11 | 74 | 13.7440 |
| 07/21/2026 13:11 | 165 | 13.7440 |
| 07/21/2026 13:11 | 14.4748 | 13.7480 |
| 07/21/2026 13:11 | 30 | 13.7480 |
| 07/21/2026 13:11 | 30 | 13.7500 |
| 07/21/2026 13:11 | 10 | 13.7500 |
| 07/21/2026 13:11 | 50 | 13.7540 |
| 07/21/2026 13:11 | 100 | 13.7500 |
| 07/21/2026 13:11 | 26 | 13.7520 |
| 07/21/2026 13:11 | 110 | 13.7520 |
| 07/21/2026 13:11 | 438 | 13.7540 |
| 07/21/2026 13:11 | 7.2706 | 13.7540 |
| 07/21/2026 13:11 | 64 | 13.7560 |
| 07/21/2026 13:11 | 165 | 13.7580 |
| 07/21/2026 13:11 | 13 | 13.7580 |
| 07/21/2026 13:11 | 42 | 13.7580 |
| 07/21/2026 13:11 | 39 | 13.7580 |
| 07/21/2026 13:11 | 165 | 13.7580 |
| 07/21/2026 13:11 | 29 | 13.7600 |
| 07/21/2026 13:11 | 110 | 13.7600 |
| 07/21/2026 13:11 | 23 | 13.7600 |
| 07/21/2026 13:11 | 220 | 13.7600 |
| 07/21/2026 13:11 | 3 | 13.7600 |
| 07/21/2026 13:11 | 162 | 13.7600 |
| 07/21/2026 13:11 | 163 | 13.7620 |
| 07/21/2026 13:11 | 1 | 13.7620 |
| 07/21/2026 13:11 | 165 | 13.7640 |
| 07/21/2026 13:11 | 49 | 13.7620 |
| 07/21/2026 13:11 | 192 | 13.7620 |
| 07/21/2026 13:11 | 34 | 13.7620 |
| 07/21/2026 13:11 | 165 | 13.7620 |
| 07/21/2026 13:11 | 42 | 13.7640 |
| 07/21/2026 13:11 | 275 | 13.7640 |
| 07/21/2026 13:11 | 130 | 13.7640 |
| 07/21/2026 13:11 | 35 | 13.7640 |
| 07/21/2026 13:11 | 30 | 13.76609 |
| 07/21/2026 13:11 | 14.8083 | 13.7680 |
| 07/21/2026 13:10 | 0.2164 | 13.7680 |
| 07/21/2026 13:10 | 0.0804 | 13.7680 |
| 07/21/2026 13:10 | 0.7601 | 13.7620 |
| 07/21/2026 13:10 | 2 | 13.76667 |
| 07/21/2026 13:10 | 0.0893 | 13.7680 |
| 07/21/2026 13:10 | 15.6864 | 13.7680 |
| 07/21/2026 13:10 | 57.3281 | 13.7660 |
| 07/21/2026 13:10 | 0.3067 | 13.7700 |
| 07/21/2026 13:10 | 40 | 13.7680 |
| 07/21/2026 13:10 | 19 | 13.7680 |
| 07/21/2026 13:10 | 256 | 13.7680 |
| 07/21/2026 13:10 | 1 | 13.7670 |
| 07/21/2026 13:10 | 208 | 13.7670 |
| 07/21/2026 13:10 | 0.0623 | 13.7680 |
| 07/21/2026 13:09 | 129 | 13.76718 |
| 07/21/2026 13:09 | 5 | 13.7680 |
| 07/21/2026 13:09 | 0.5295 | 13.7680 |
| 07/21/2026 13:09 | 437 | 13.76209 |
| 07/21/2026 13:09 | 319 | 13.7640 |
| 07/21/2026 13:09 | 432 | 13.7640 |
| 07/21/2026 13:09 | 437 | 13.7620 |
| 07/21/2026 13:09 | 358 | 13.7620 |
| 07/21/2026 13:09 | 61 | 13.7640 |
| 07/21/2026 13:09 | 121 | 13.7640 |
| 07/21/2026 13:09 | 27 | 13.7640 |
| 07/21/2026 13:09 | 534 | 13.7640 |
| 07/21/2026 13:09 | 145 | 13.7640 |
| 07/21/2026 13:09 | 14 | 13.7640 |
| 07/21/2026 13:09 | 0.0792 | 13.7640 |
| 07/21/2026 13:09 | 7.2069 | 13.7660 |
| 07/21/2026 13:09 | 378 | 13.7640 |
| 07/21/2026 13:09 | 19 | 13.7631 |
| 07/21/2026 13:09 | 0.0741 | 13.7620 |
| 07/21/2026 13:08 | 229 | 13.7620 |
| 07/21/2026 13:08 | 247 | 13.7620 |
| 07/21/2026 13:08 | 430 | 13.7620 |
| 07/21/2026 13:08 | 163 | 13.7600 |
| 07/21/2026 13:08 | 163 | 13.7600 |
| 07/21/2026 13:08 | 110 | 13.7600 |
| 07/21/2026 13:08 | 355 | 13.7600 |
| 07/21/2026 13:08 | 314 | 13.7600 |
| 07/21/2026 13:08 | 139 | 13.7600 |
| 07/21/2026 13:08 | 429 | 13.7600 |
| 07/21/2026 13:08 | 500 | 13.7600 |
| 07/21/2026 13:08 | 313 | 13.7600 |
| 07/21/2026 13:08 | 356 | 13.7600 |
| 07/21/2026 13:08 | 133 | 13.7600 |
| 07/21/2026 13:08 | 314 | 13.7620 |
| 07/21/2026 13:08 | 430 | 13.7620 |
| 07/21/2026 13:08 | 456 | 13.7620 |
| 07/21/2026 13:08 | 313 | 13.7620 |
| 07/21/2026 13:08 | 176 | 13.7620 |
| 07/21/2026 13:08 | 8 | 13.7640 |
| 07/21/2026 13:08 | 568 | 13.7640 |
| 07/21/2026 13:08 | 181 | 13.7640 |
| 07/21/2026 13:08 | 95 | 13.76318 |
| 07/21/2026 13:08 | 580 | 13.7640 |
| 07/21/2026 13:08 | 42 | 13.7640 |
| 07/21/2026 13:08 | 430 | 13.7620 |
| 07/21/2026 13:08 | 63 | 13.7620 |
| 07/21/2026 13:08 | 180 | 13.7620 |
| 07/21/2026 13:08 | 23 | 13.7600 |
| 07/21/2026 13:08 | 25 | 13.7600 |
| 07/21/2026 13:08 | 356 | 13.7600 |
| 07/21/2026 13:08 | 24 | 13.7600 |
| 07/21/2026 13:08 | 14 | 13.7600 |
| 07/21/2026 13:08 | 34 | 13.7600 |
| 07/21/2026 13:08 | 356 | 13.7600 |
| 07/21/2026 13:08 | 65 | 13.7600 |
| 07/21/2026 13:08 | 110 | 13.7600 |
| 07/21/2026 13:08 | 177 | 13.7600 |
| 07/21/2026 13:08 | 151 | 13.7600 |
| 07/21/2026 13:08 | 197 | 13.7600 |
| 07/21/2026 13:08 | 234 | 13.7600 |
| 07/21/2026 13:08 | 163 | 13.7600 |
| 07/21/2026 13:08 | 262 | 13.7600 |
| 07/21/2026 13:08 | 356 | 13.7600 |
| 07/21/2026 13:08 | 110 | 13.7600 |
| 07/21/2026 13:08 | 72 | 13.7600 |
| 07/21/2026 13:08 | 163 | 13.7600 |
| 07/21/2026 13:08 | 110 | 13.7600 |
| 07/21/2026 13:08 | 262 | 13.7600 |
| 07/21/2026 13:08 | 356 | 13.7600 |
| 07/21/2026 13:08 | 72 | 13.7620 |
| 07/21/2026 13:08 | 305 | 13.7620 |
| 07/21/2026 13:08 | 51 | 13.7620 |
| 07/21/2026 13:08 | 1 | 13.7620 |
| 07/21/2026 13:08 | 162 | 13.7620 |
| 07/21/2026 13:08 | 268 | 13.7620 |
| 07/21/2026 13:08 | 163 | 13.7620 |
| 07/21/2026 13:08 | 148 | 13.7620 |
| 07/21/2026 13:08 | 431 | 13.7620 |
| 07/21/2026 13:08 | 110 | 13.7620 |
| 07/21/2026 13:08 | 163 | 13.7600 |
| 07/21/2026 13:08 | 163 | 13.7600 |
| 07/21/2026 13:08 | 110 | 13.7600 |
| 07/21/2026 13:08 | 429 | 13.7600 |
| 07/21/2026 13:08 | 48 | 13.7600 |
| 07/21/2026 13:08 | 310 | 13.7600 |
| 07/21/2026 13:08 | 501 | 13.7600 |
| 07/21/2026 13:08 | 356 | 13.7600 |
| 07/21/2026 13:08 | 110 | 13.7620 |
| 07/21/2026 13:08 | 163 | 13.7620 |
| 07/21/2026 13:08 | 78 | 13.7580 |
| 07/21/2026 13:08 | 313 | 13.7600 |
| 07/21/2026 13:08 | 355 | 13.7600 |
| 07/21/2026 13:08 | 429 | 13.7600 |
| 07/21/2026 13:08 | 471 | 13.7600 |
| 07/21/2026 13:08 | 460 | 13.7620 |
| 07/21/2026 13:08 | 430 | 13.7620 |
| 07/21/2026 13:08 | 72 | 13.7620 |
| 07/21/2026 13:08 | 256 | 13.7680 |
| 07/21/2026 13:08 | 20 | 13.7680 |
| 07/21/2026 13:08 | 147 | 13.7680 |
| 07/21/2026 13:08 | 120 | 13.7700 |
| 07/21/2026 13:08 | 210 | 13.7700 |
| 07/21/2026 13:08 | 316 | 13.7700 |
| 07/21/2026 13:08 | 482 | 13.7700 |
| 07/21/2026 13:08 | 436 | 13.7700 |
| 07/21/2026 13:08 | 163 | 13.7700 |
| 07/21/2026 13:07 | 375 | 13.76809 |
| 07/21/2026 13:07 | 432 | 13.7640 |
| 07/21/2026 13:07 | 156 | 13.7640 |
| 07/21/2026 13:07 | 163 | 13.7640 |
| 07/21/2026 13:07 | 430 | 13.7620 |
| 07/21/2026 13:07 | 262 | 13.7620 |
| 07/21/2026 13:07 | 110 | 13.7620 |
| 07/21/2026 13:07 | 261 | 13.7640 |
| 07/21/2026 13:07 | 49 | 13.7640 |
| 07/21/2026 13:07 | 0.0719 | 13.7700 |
| 07/21/2026 13:07 | 273 | 13.7680 |
| 07/21/2026 13:07 | 131 | 13.7680 |
| 07/21/2026 13:07 | 198 | 13.7680 |
| 07/21/2026 13:07 | 173 | 13.7680 |
| 07/21/2026 13:07 | 111 | 13.7680 |
| 07/21/2026 13:07 | 151 | 13.7680 |
| 07/21/2026 13:07 | 213 | 13.7680 |
| 07/21/2026 13:07 | 95 | 13.7680 |
| 07/21/2026 13:07 | 8.514 | 13.7680 |
| 07/21/2026 13:07 | 163 | 13.7680 |
| 07/21/2026 13:07 | 262 | 13.7640 |
| 07/21/2026 13:07 | 163 | 13.7640 |
| 07/21/2026 13:07 | 42 | 13.7620 |
| 07/21/2026 13:07 | 95 | 13.7620 |
| 07/21/2026 13:07 | 156 | 13.7620 |
| 07/21/2026 13:07 | 205 | 13.7600 |
| 07/21/2026 13:07 | 157 | 13.7600 |
| 07/21/2026 13:07 | 208 | 13.7600 |
| 07/21/2026 13:07 | 96 | 13.7600 |
| 07/21/2026 13:07 | 11 | 13.7600 |
| 07/21/2026 13:07 | 163 | 13.7600 |
| 07/21/2026 13:07 | 163 | 13.7600 |
| 07/21/2026 13:07 | 429 | 13.7600 |
| 07/21/2026 13:07 | 356 | 13.7600 |
| 07/21/2026 13:07 | 110 | 13.7580 |
| 07/21/2026 13:07 | 156 | 13.7600 |
| 07/21/2026 13:07 | 156 | 13.7600 |
| 07/21/2026 13:07 | 110 | 13.7620 |
| 07/21/2026 13:07 | 10 | 13.7620 |
| 07/21/2026 13:07 | 430 | 13.7620 |
| 07/21/2026 13:07 | 73 | 13.7600 |
| 07/21/2026 13:07 | 189 | 13.7600 |
| 07/21/2026 13:07 | 240 | 13.7600 |
| 07/21/2026 13:07 | 110 | 13.7600 |
| 07/21/2026 13:07 | 206 | 13.7600 |
| 07/21/2026 13:07 | 72 | 13.7600 |
| 07/21/2026 13:07 | 147 | 13.7600 |
| 07/21/2026 13:07 | 417 | 13.7600 |
| 07/21/2026 13:07 | 265 | 13.7600 |
| 07/21/2026 13:07 | 479 | 13.7600 |
| 07/21/2026 13:07 | 429 | 13.7600 |
| 07/21/2026 13:07 | 66 | 13.7600 |
| 07/21/2026 13:07 | 156 | 13.7600 |
| 07/21/2026 13:07 | 356 | 13.7600 |
| 07/21/2026 13:07 | 550 | 13.7600 |
| 07/21/2026 13:07 | 418 | 13.7620 |
| 07/21/2026 13:07 | 163 | 13.7620 |
| 07/21/2026 13:07 | 110 | 13.7620 |
| 07/21/2026 13:07 | 430 | 13.7620 |
| 07/21/2026 13:07 | 66 | 13.7620 |
| 07/21/2026 13:07 | 485 | 13.7620 |
| 07/21/2026 13:07 | 432 | 13.7640 |
| 07/21/2026 13:07 | 419 | 13.7640 |
| 07/21/2026 13:07 | 163 | 13.7640 |
| 07/21/2026 13:07 | 72 | 13.7640 |
| 07/21/2026 13:07 | 163 | 13.7640 |
| 07/21/2026 13:07 | 110 | 13.7640 |
| 07/21/2026 13:07 | 421 | 13.7660 |
| 07/21/2026 13:07 | 433 | 13.7660 |
| 07/21/2026 13:07 | 200 | 13.7660 |
| 07/21/2026 13:07 | 163 | 13.7660 |
| 07/21/2026 13:07 | 110 | 13.7660 |
| 07/21/2026 13:07 | 109 | 13.7680 |
| 07/21/2026 13:07 | 163 | 13.7680 |
| 07/21/2026 13:07 | 109 | 13.7680 |
| 07/21/2026 13:07 | 203 | 13.7680 |
| 07/21/2026 13:07 | 110 | 13.7680 |
| 07/21/2026 13:07 | 59 | 13.7680 |
| 07/21/2026 13:07 | 197 | 13.7680 |
| 07/21/2026 13:07 | 220 | 13.7700 |
| 07/21/2026 13:07 | 163 | 13.7700 |
| 07/21/2026 13:07 | 120 | 13.7680 |
| 07/21/2026 13:07 | 156 | 13.7660 |
| 07/21/2026 13:07 | 254 | 13.7660 |
| 07/21/2026 13:07 | 314 | 13.7660 |
| 07/21/2026 13:07 | 421 | 13.7660 |
| 07/21/2026 13:07 | 483 | 13.7660 |
| 07/21/2026 13:07 | 433 | 13.7660 |
| 07/21/2026 13:07 | 66 | 13.7660 |
| 07/21/2026 13:07 | 166 | 13.7660 |
| 07/21/2026 13:07 | 110 | 13.7660 |
| 07/21/2026 13:07 | 156 | 13.7680 |
| 07/21/2026 13:07 | 314 | 13.7680 |
| 07/21/2026 13:07 | 422 | 13.7680 |
| 07/21/2026 13:07 | 435 | 13.7680 |
| 07/21/2026 13:07 | 464 | 13.7680 |
| 07/21/2026 13:07 | 69 | 13.7680 |
| 07/21/2026 13:07 | 163 | 13.7680 |
| 07/21/2026 13:07 | 253 | 13.7680 |
| 07/21/2026 13:07 | 110 | 13.7680 |
| 07/21/2026 13:07 | 408 | 13.7700 |
| 07/21/2026 13:07 | 156 | 13.7700 |
| 07/21/2026 13:07 | 423 | 13.7700 |
| 07/21/2026 13:07 | 436 | 13.7700 |
| 07/21/2026 13:07 | 460 | 13.7700 |
| 07/21/2026 13:07 | 69 | 13.7700 |
| 07/21/2026 13:07 | 253 | 13.7700 |
| 07/21/2026 13:07 | 350 | 13.7700 |
| 07/21/2026 13:07 | 3 | 13.7720 |
| 07/21/2026 13:07 | 112 | 13.7720 |
| 07/21/2026 13:07 | 437 | 13.7720 |
| 07/21/2026 13:07 | 163 | 13.7720 |
| 07/21/2026 13:07 | 202 | 13.7740 |
| 07/21/2026 13:07 | 145 | 13.7740 |
| 07/21/2026 13:07 | 163 | 13.7760 |
| 07/21/2026 13:07 | 200 | 13.7760 |
| 07/21/2026 13:07 | 103 | 13.7760 |
| 07/21/2026 13:07 | 60 | 13.7760 |
| 07/21/2026 13:07 | 28 | 13.7760 |
| 07/21/2026 13:07 | 108 | 13.7760 |
| 07/21/2026 13:07 | 148 | 13.7760 |
| 07/21/2026 13:07 | 32 | 13.7760 |
| 07/21/2026 13:07 | 108 | 13.7780 |
| 07/21/2026 13:07 | 275 | 13.7780 |
| 07/21/2026 13:07 | 163 | 13.7760 |
| 07/21/2026 13:07 | 42 | 13.7760 |
| 07/21/2026 13:07 | 163 | 13.7760 |
| 07/21/2026 13:07 | 58 | 13.7740 |
| 07/21/2026 13:07 | 110 | 13.7740 |
| 07/21/2026 13:07 | 207 | 13.7700 |
| 07/21/2026 13:07 | 1000 | 13.7700 |
| 07/21/2026 13:07 | 110 | 13.7680 |
| 07/21/2026 13:07 | 421 | 13.7660 |
| 07/21/2026 13:07 | 433 | 13.7660 |
| 07/21/2026 13:07 | 143 | 13.7660 |
| 07/21/2026 13:07 | 110 | 13.7660 |
| 07/21/2026 13:07 | 163 | 13.7660 |
| 07/21/2026 13:07 | 163 | 13.7680 |
| 07/21/2026 13:07 | 100 | 13.7680 |
| 07/21/2026 13:07 | 418 | 13.7700 |
| 07/21/2026 13:07 | 156 | 13.7680 |
| 07/21/2026 13:07 | 433 | 13.7660 |
| 07/21/2026 13:07 | 100 | 13.7660 |
| 07/21/2026 13:07 | 100 | 13.7660 |
| 07/21/2026 13:07 | 100 | 13.7640 |
| 07/21/2026 13:07 | 163 | 13.7640 |
| 07/21/2026 13:07 | 165 | 13.7640 |
| 07/21/2026 13:07 | 192 | 13.7640 |
| 07/21/2026 13:07 | 121 | 13.7660 |
| 07/21/2026 13:07 | 188 | 13.7660 |
| 07/21/2026 13:07 | 221 | 13.7640 |
| 07/21/2026 13:07 | 163 | 13.7640 |
| 07/21/2026 13:07 | 500 | 13.7640 |
| 07/21/2026 13:07 | 18 | 13.7640 |
| 07/21/2026 13:07 | 70 | 13.7640 |
| 07/21/2026 13:07 | 370 | 13.7640 |
| 07/21/2026 13:07 | 110 | 13.7640 |
| 07/21/2026 13:07 | 415 | 13.7580 |
| 07/21/2026 13:07 | 275 | 13.7580 |
| 07/21/2026 13:07 | 428 | 13.7580 |
| 07/21/2026 13:07 | 314 | 13.7580 |
| 07/21/2026 13:07 | 492 | 13.7580 |
| 07/21/2026 13:07 | 200 | 13.7580 |
| 07/21/2026 13:07 | 43 | 13.7560 |
| 07/21/2026 13:07 | 100 | 13.7520 |
| 07/21/2026 13:07 | 133 | 13.7560 |
| 07/21/2026 13:07 | 414 | 13.7560 |
| 07/21/2026 13:07 | 314 | 13.7560 |
| 07/21/2026 13:07 | 475 | 13.7560 |
| 07/21/2026 13:07 | 426 | 13.7560 |
| 07/21/2026 13:07 | 176 | 13.7560 |
| 07/21/2026 13:07 | 163 | 13.7560 |
| 07/21/2026 13:07 | 413 | 13.7540 |
| 07/21/2026 13:07 | 269 | 13.7540 |
| 07/21/2026 13:07 | 418 | 13.7540 |
| 07/21/2026 13:07 | 314 | 13.7540 |
| 07/21/2026 13:07 | 500 | 13.7540 |
| 07/21/2026 13:07 | 425 | 13.7540 |
| 07/21/2026 13:07 | 298 | 13.7540 |
| 07/21/2026 13:07 | 163 | 13.7520 |
| 07/21/2026 13:07 | 40 | 13.7520 |
| 07/21/2026 13:07 | 199 | 13.7520 |
| 07/21/2026 13:07 | 282 | 13.7520 |
| 07/21/2026 13:07 | 146 | 13.7520 |
| 07/21/2026 13:07 | 131 | 13.7520 |
| 07/21/2026 13:07 | 114 | 13.7520 |
| 07/21/2026 13:07 | 43 | 13.7520 |
| 07/21/2026 13:07 | 110 | 13.7520 |
| 07/21/2026 13:07 | 209 | 13.7520 |
| 07/21/2026 13:07 | 231 | 13.7520 |
| 07/21/2026 13:07 | 5 | 13.7540 |
| 07/21/2026 13:07 | 107 | 13.7540 |
| 07/21/2026 13:07 | 498 | 13.7540 |
| 07/21/2026 13:07 | 43 | 13.7540 |
| 07/21/2026 13:07 | 83 | 13.7540 |
| 07/21/2026 13:07 | 110 | 13.7540 |
| 07/21/2026 13:07 | 61 | 13.7540 |
| 07/21/2026 13:07 | 49 | 13.7540 |
| 07/21/2026 13:07 | 110 | 13.7540 |
| 07/21/2026 13:07 | 432 | 13.7560 |
| 07/21/2026 13:07 | 94 | 13.7560 |
| 07/21/2026 13:06 | 0.5814 | 13.7600 |
| 07/21/2026 13:06 | 311 | 13.7580 |
| 07/21/2026 13:06 | 132 | 13.7580 |
| 07/21/2026 13:06 | 28.9116 | 13.7600 |
| 07/21/2026 13:06 | 10 | 13.7600 |
| 07/21/2026 13:06 | 43 | 13.7580 |
| 07/21/2026 13:06 | 324 | 13.7580 |
| 07/21/2026 13:06 | 446 | 13.7580 |
| 07/21/2026 13:06 | 110 | 13.7580 |
| 07/21/2026 13:06 | 3.615 | 13.7620 |
| 07/21/2026 13:06 | 45 | 13.7600 |
| 07/21/2026 13:06 | 55 | 13.7600 |
| 07/21/2026 13:05 | 28.916 | 13.7640 |
| 07/21/2026 13:05 | 4.3374 | 13.7640 |
| 07/21/2026 13:05 | 0.0915 | 13.7640 |
| 07/21/2026 13:05 | 0.494 | 13.7640 |
| 07/21/2026 13:05 | 29 | 13.7620 |
| 07/21/2026 13:05 | 110 | 13.7620 |
| 07/21/2026 13:05 | 74 | 13.7620 |
| 07/21/2026 13:05 | 146 | 13.7620 |
| 07/21/2026 13:04 | 1.02 | 13.7620 |
| 07/21/2026 13:04 | 3.614 | 13.7660 |
| 07/21/2026 13:04 | 231 | 13.7620 |
| 07/21/2026 13:04 | 108 | 13.7620 |
| 07/21/2026 13:04 | 143 | 13.76282 |
| 07/21/2026 13:04 | 1401 | 13.7668 |
| 07/21/2026 13:04 | 4 | 13.7600 |
| 07/21/2026 13:04 | 13 | 13.7620 |
| 07/21/2026 13:04 | 154 | 13.7620 |
| 07/21/2026 13:04 | 104 | 13.7620 |
| 07/21/2026 13:04 | 65 | 13.7620 |
| 07/21/2026 13:04 | 581 | 13.76593 |
| 07/21/2026 13:04 | 20 | 13.7660 |
| 07/21/2026 13:04 | 71 | 13.7660 |
| 07/21/2026 13:04 | 0.2165 | 13.7660 |
| 07/21/2026 13:04 | 252 | 13.7640 |
| 07/21/2026 13:04 | 31 | 13.7640 |
| 07/21/2026 13:04 | 1 | 13.7660 |
| 07/21/2026 13:04 | 165 | 13.7620 |
| 07/21/2026 13:04 | 589 | 13.7620 |
| 07/21/2026 13:04 | 14.4559 | 13.7660 |
| 07/21/2026 13:03 | 0.0789 | 13.7640 |
| 07/21/2026 13:03 | 6.0198 | 13.7680 |
| 07/21/2026 13:03 | 44 | 13.7660 |
| 07/21/2026 13:03 | 225 | 13.7680 |
| 07/21/2026 13:03 | 0.7227 | 13.7680 |
| 07/21/2026 13:03 | 300 | 13.7700 |
| 07/21/2026 13:03 | 4.6951 | 13.7740 |
| 07/21/2026 13:03 | 0.2663 | 13.7720 |
| 07/21/2026 13:02 | 10 | 13.7740 |
| 07/21/2026 13:02 | 109 | 13.7740 |
| 07/21/2026 13:02 | 108 | 13.7740 |
| 07/21/2026 13:02 | 310 | 13.7740 |
| 07/21/2026 13:02 | 196 | 13.7740 |
| 07/21/2026 13:02 | 752 | 13.78039 |
| 07/21/2026 13:02 | 155 | 13.7760 |
| 07/21/2026 13:02 | 165 | 13.7760 |
| 07/21/2026 13:02 | 173 | 13.7760 |
| 07/21/2026 13:02 | 318 | 13.7760 |
| 07/21/2026 13:02 | 10 | 13.7780 |
| 07/21/2026 13:02 | 1 | 13.7800 |
| 07/21/2026 13:02 | 35 | 13.7780 |
| 07/21/2026 13:02 | 34 | 13.7780 |
| 07/21/2026 13:02 | 170 | 13.7780 |
| 07/21/2026 13:02 | 163 | 13.7780 |
| 07/21/2026 13:02 | 9 | 13.7800 |
| 07/21/2026 13:02 | 1.6084 | 13.7780 |
| 07/21/2026 13:02 | 0.7219 | 13.7840 |
| 07/21/2026 13:02 | 20 | 13.7840 |
| 07/21/2026 13:02 | 393 | 13.7820 |
| 07/21/2026 13:02 | 216 | 13.7800 |
| 07/21/2026 13:02 | 396 | 13.7800 |
| 07/21/2026 13:02 | 114 | 13.7800 |
| 07/21/2026 13:02 | 247 | 13.7760 |
| 07/21/2026 13:02 | 38 | 13.7760 |
| 07/21/2026 13:02 | 48 | 13.7760 |
| 07/21/2026 13:02 | 165 | 13.7760 |
| 07/21/2026 13:02 | 157 | 13.7760 |
| 07/21/2026 13:02 | 393 | 13.7760 |
| 07/21/2026 13:02 | 305 | 13.7740 |
| 07/21/2026 13:02 | 158 | 13.7740 |
| 07/21/2026 13:02 | 301 | 13.7760 |
| 07/21/2026 13:01 | 3.7961 | 13.7800 |
| 07/21/2026 13:01 | 0.8033 | 13.7800 |
| 07/21/2026 13:01 | 94 | 13.7760 |
| 07/21/2026 13:01 | 163 | 13.7760 |
| 07/21/2026 13:01 | 165 | 13.7740 |
| 07/21/2026 13:01 | 177 | 13.7740 |
| 07/21/2026 13:01 | 163 | 13.7740 |
| 07/21/2026 13:01 | 100 | 13.7760 |
| 07/21/2026 13:01 | 30 | 13.7760 |
| 07/21/2026 13:01 | 224 | 13.7760 |
| 07/21/2026 13:01 | 112 | 13.7760 |
| 07/21/2026 13:01 | 4.8 | 13.7800 |
| 07/21/2026 13:01 | 1 | 13.7800 |
| 07/21/2026 13:01 | 15 | 13.7780 |
| 07/21/2026 13:01 | 55 | 13.7780 |
| 07/21/2026 13:01 | 110 | 13.7780 |
| 07/21/2026 13:01 | 46 | 13.7780 |
| 07/21/2026 13:01 | 46 | 13.7780 |
| 07/21/2026 13:01 | 148 | 13.7780 |
| 07/21/2026 13:01 | 25 | 13.7760 |
| 07/21/2026 13:00 | 0.9996 | 13.7720 |
| 07/21/2026 13:00 | 0.3608 | 13.7760 |
| 07/21/2026 13:00 | 0.6684 | 13.7720 |
| 07/21/2026 13:00 | 163 | 13.7760 |
| 07/21/2026 13:00 | 128 | 13.7760 |
| 07/21/2026 13:00 | 0.0733 | 13.7780 |
| 07/21/2026 13:00 | 1.9996 | 13.7780 |
| 07/21/2026 13:00 | 162 | 13.7740 |
| 07/21/2026 13:00 | 158 | 13.7740 |
| 07/21/2026 13:00 | 389 | 13.7740 |
| 07/21/2026 13:00 | 384 | 13.7760 |
| 07/21/2026 13:00 | 500 | 13.7760 |
| 07/21/2026 13:00 | 163 | 13.7780 |
| 07/21/2026 13:00 | 165 | 13.7780 |
| 07/21/2026 13:00 | 165 | 13.7780 |
| 07/21/2026 13:00 | 113141 | 13.7800 |
| 07/21/2026 13:00 | 31 | 13.7760 |
| 07/21/2026 13:00 | 3.8271 | 13.7780 |
| 07/21/2026 13:00 | 237 | 13.7780 |
| 07/21/2026 13:00 | 487 | 13.7760 |
| 07/21/2026 13:00 | 163 | 13.7760 |
| 07/21/2026 13:00 | 261 | 13.7760 |
| 07/21/2026 13:00 | 150 | 13.7760 |
| 07/21/2026 12:59 | 1 | 13.7720 |
| 07/21/2026 12:59 | 7223 | 13.77392 |
| 07/21/2026 12:59 | 3.3999 | 13.7740 |
| 07/21/2026 12:59 | 0.0762 | 13.7760 |
| 07/21/2026 12:59 | 228 | 13.7740 |
| 07/21/2026 12:59 | 0.8161 | 13.7720 |
| 07/21/2026 12:59 | 37 | 13.7760 |
| 07/21/2026 12:59 | 110 | 13.7760 |
| 07/21/2026 12:59 | 110 | 13.7760 |
| 07/21/2026 12:59 | 10 | 13.7760 |
| 07/21/2026 12:59 | 110 | 13.7760 |
| 07/21/2026 12:59 | 110 | 13.7760 |
| 07/21/2026 12:59 | 2.3152 | 13.7740 |
| 07/21/2026 12:59 | 419 | 13.7750 |
| 07/21/2026 12:59 | 419 | 13.7750 |
| 07/21/2026 12:59 | 14443 | 13.77759 |
| 07/21/2026 12:59 | 110 | 13.7780 |
| 07/21/2026 12:58 | 35 | 13.7760 |
| 07/21/2026 12:58 | 143 | 13.7760 |
| 07/21/2026 12:58 | 0.594 | 13.7720 |
| 07/21/2026 12:58 | 500 | 13.77696 |
| 07/21/2026 12:58 | 227 | 13.7740 |
| 07/21/2026 12:58 | 439 | 13.7740 |
| 07/21/2026 12:58 | 432 | 13.7740 |
| 07/21/2026 12:58 | 115 | 13.7740 |
| 07/21/2026 12:58 | 110 | 13.7740 |
| 07/21/2026 12:58 | 53 | 13.7760 |
| 07/21/2026 12:58 | 393 | 13.7760 |
| 07/21/2026 12:58 | 160 | 13.7760 |
| 07/21/2026 12:58 | 52 | 13.7760 |
| 07/21/2026 12:58 | 110 | 13.7760 |
| 07/21/2026 12:58 | 0.0649 | 13.7780 |
| 07/21/2026 12:58 | 0.1 | 13.7780 |
| 07/21/2026 12:58 | 5 | 13.7760 |
| 07/21/2026 12:58 | 0.2932 | 13.7780 |
| 07/21/2026 12:58 | 1.144 | 13.7760 |
| 07/21/2026 12:58 | 0.0568 | 13.7780 |
| 07/21/2026 12:58 | 0.0703 | 13.7780 |
| 07/21/2026 12:58 | 5.4099 | 13.7780 |
| 07/21/2026 12:58 | 1.7763 | 13.7760 |
| 07/21/2026 12:58 | 0.6882 | 13.7760 |
| 07/21/2026 12:58 | 0.659 | 13.7780 |
| 07/21/2026 12:58 | 12.339 | 13.7780 |
| 07/21/2026 12:58 | 4.5728 | 13.7760 |
| 07/21/2026 12:58 | 10814 | 13.8000 |
| 07/21/2026 12:58 | 356 | 13.7780 |
| 07/21/2026 12:58 | 429 | 13.7780 |
| 07/21/2026 12:57 | 15 | 13.7800 |
| 07/21/2026 12:57 | 110 | 13.7800 |
| 07/21/2026 12:57 | 35 | 13.7780 |
| 07/21/2026 12:57 | 150 | 13.77704 |
| 07/21/2026 12:57 | 361 | 13.77436 |
| 07/21/2026 12:57 | 115 | 13.7760 |
| 07/21/2026 12:57 | 163 | 13.7760 |
| 07/21/2026 12:57 | 163 | 13.7760 |
| 07/21/2026 12:57 | 128 | 13.7760 |
| 07/21/2026 12:57 | 34 | 13.7760 |
| 07/21/2026 12:57 | 110 | 13.7760 |
| 07/21/2026 12:57 | 2.5773 | 13.7740 |
| 07/21/2026 12:57 | 8 | 13.7760 |
| 07/21/2026 12:57 | 0.98 | 13.7780 |
| 07/21/2026 12:57 | 3.0527 | 13.7760 |
| 07/21/2026 12:57 | 400 | 13.77809 |
| 07/21/2026 12:57 | 0.7346 | 13.7760 |
| 07/21/2026 12:56 | 290 | 13.77836 |
| 07/21/2026 12:56 | 0.2642 | 13.7800 |
| 07/21/2026 12:56 | 930 | 13.78002 |
| 07/21/2026 12:56 | 362 | 13.77636 |
| 07/21/2026 12:56 | 146 | 13.7780 |
| 07/21/2026 12:56 | 0.8595 | 13.7740 |
| 07/21/2026 12:56 | 0.3305 | 13.7800 |
| 07/21/2026 12:56 | 0.3137 | 13.7800 |
| 07/21/2026 12:56 | 0.2905 | 13.7800 |
| 07/21/2026 12:56 | 0.3624 | 13.7800 |
| 07/21/2026 12:56 | 0.2899 | 13.7800 |
| 07/21/2026 12:56 | 0.503 | 13.7800 |
| 07/21/2026 12:56 | 0.3386 | 13.7800 |
| 07/21/2026 12:56 | 0.6626 | 13.7800 |
| 07/21/2026 12:56 | 0.7259 | 13.7800 |
| 07/21/2026 12:56 | 0.899 | 13.7800 |
| 07/21/2026 12:56 | 0.4441 | 13.7800 |
| 07/21/2026 12:56 | 1 | 13.77792 |
| 07/21/2026 12:56 | 2 | 13.7780 |
| 07/21/2026 12:56 | 5000 | 13.77904 |
| 07/21/2026 12:56 | 165 | 13.7780 |
| 07/21/2026 12:55 | 118 | 13.7780 |
| 07/21/2026 12:55 | 332 | 13.77918 |
| 07/21/2026 12:55 | 383 | 13.7780 |
| 07/21/2026 12:55 | 300.5468 | 13.7800 |
| 07/21/2026 12:55 | 332 | 13.7780 |
| 07/21/2026 12:55 | 52 | 13.7800 |
| 07/21/2026 12:55 | 63 | 13.7800 |
| 07/21/2026 12:55 | 47 | 13.7800 |
| 07/21/2026 12:55 | 77 | 13.7800 |
| 07/21/2026 12:55 | 193 | 13.7800 |
| 07/21/2026 12:55 | 7219 | 13.7816 |
| 07/21/2026 12:55 | 10 | 13.7820 |
| 07/21/2026 12:55 | 21.7707 | 13.7800 |
| 07/21/2026 12:55 | 243 | 13.7830 |
| 07/21/2026 12:55 | 215 | 13.7830 |
| 07/21/2026 12:55 | 8.6909 | 13.7800 |
| 07/21/2026 12:55 | 16.7077 | 13.7800 |
| 07/21/2026 12:55 | 882 | 13.7802 |
| 07/21/2026 12:55 | 12 | 13.7840 |
| 07/21/2026 12:55 | 3.8071 | 13.7820 |
| 07/21/2026 12:55 | 101 | 13.7820 |
| 07/21/2026 12:55 | 163 | 13.7820 |
| 07/21/2026 12:55 | 264 | 13.7820 |
| 07/21/2026 12:55 | 1.2576 | 13.7800 |
| 07/21/2026 12:55 | 36 | 13.7800 |
| 07/21/2026 12:55 | 865 | 13.7800 |
| 07/21/2026 12:55 | 165 | 13.7800 |
| 07/21/2026 12:55 | 57 | 13.7800 |
| 07/21/2026 12:55 | 726 | 13.7800 |
| 07/21/2026 12:55 | 973.4532 | 13.7800 |
| 07/21/2026 12:54 | 24 | 13.7820 |
| 07/21/2026 12:54 | 293 | 13.7820 |
| 07/21/2026 12:54 | 0.0726 | 13.7820 |
| 07/21/2026 12:54 | 235 | 13.7860 |
| 07/21/2026 12:54 | 127 | 13.7860 |
| 07/21/2026 12:54 | 606 | 13.7860 |
| 07/21/2026 12:54 | 212 | 13.7840 |
| 07/21/2026 12:54 | 275 | 13.7840 |
| 07/21/2026 12:54 | 721 | 13.78291 |
| 07/21/2026 12:54 | 6.4967 | 13.7840 |
| 07/21/2026 12:54 | 97 | 13.7831 |
| 07/21/2026 12:54 | 3648 | 13.78304 |
| 07/21/2026 12:54 | 14415 | 13.8040 |
| 07/21/2026 12:53 | 280 | 13.7840 |
| 07/21/2026 12:53 | 1082 | 13.78374 |
| 07/21/2026 12:53 | 3 | 13.7860 |
| 07/21/2026 12:53 | 163 | 13.7860 |
| 07/21/2026 12:53 | 165 | 13.7860 |
| 07/21/2026 12:53 | 75 | 13.7860 |
| 07/21/2026 12:53 | 217 | 13.7860 |
| 07/21/2026 12:53 | 217 | 13.7860 |
| 07/21/2026 12:53 | 503 | 13.7880 |
| 07/21/2026 12:53 | 22 | 13.7900 |
| 07/21/2026 12:53 | 55 | 13.7900 |
| 07/21/2026 12:53 | 165 | 13.7900 |
| 07/21/2026 12:53 | 0.0617 | 13.7900 |
| 07/21/2026 12:52 | 156 | 13.7920 |
| 07/21/2026 12:52 | 24 | 13.7920 |
| 07/21/2026 12:52 | 1 | 13.7920 |
| 07/21/2026 12:52 | 55 | 13.7920 |
| 07/21/2026 12:52 | 165 | 13.7920 |
| 07/21/2026 12:52 | 4 | 13.7920 |
| 07/21/2026 12:52 | 110 | 13.7920 |
| 07/21/2026 12:52 | 11 | 13.7920 |
| 07/21/2026 12:52 | 7.2143 | 13.7920 |
| 07/21/2026 12:52 | 0.7212 | 13.7960 |
| 07/21/2026 12:52 | 0.1642 | 13.7900 |
| 07/21/2026 12:52 | 1.4119 | 13.7900 |
| 07/21/2026 12:52 | 427 | 13.7900 |
| 07/21/2026 12:52 | 5.0087 | 13.7900 |
| 07/21/2026 12:52 | 2 | 13.78538 |
| 07/21/2026 12:52 | 0.8704 | 13.7860 |
| 07/21/2026 12:52 | 5.9478 | 13.7900 |
| 07/21/2026 12:52 | 417 | 13.7880 |
| 07/21/2026 12:52 | 275 | 13.7880 |
| 07/21/2026 12:52 | 37 | 13.7860 |
| 07/21/2026 12:52 | 1282 | 13.7860 |
| 07/21/2026 12:52 | 39 | 13.78689 |
| 07/21/2026 12:51 | 16 | 13.7880 |
| 07/21/2026 12:51 | 36.0821 | 13.7880 |
| 07/21/2026 12:51 | 23 | 13.7860 |
| 07/21/2026 12:51 | 252 | 13.7860 |
| 07/21/2026 12:51 | 121 | 13.7860 |
| 07/21/2026 12:51 | 0.853 | 13.7860 |
| 07/21/2026 12:51 | 163 | 13.7840 |
| 07/21/2026 12:51 | 0.0718 | 13.7840 |
| 07/21/2026 12:51 | 127 | 13.7820 |
| 07/21/2026 12:51 | 219 | 13.7820 |
| 07/21/2026 12:51 | 162 | 13.7820 |
| 07/21/2026 12:51 | 271 | 13.7800 |
| 07/21/2026 12:51 | 285 | 13.7800 |
| 07/21/2026 12:51 | 550 | 13.7800 |
| 07/21/2026 12:51 | 165 | 13.7800 |
| 07/21/2026 12:51 | 18.0463 | 13.7840 |
| 07/21/2026 12:51 | 691 | 13.7840 |
| 07/21/2026 12:51 | 203 | 13.7840 |
| 07/21/2026 12:51 | 521 | 13.7880 |
| 07/21/2026 12:51 | 1 | 13.7920 |
| 07/21/2026 12:51 | 4 | 13.7920 |
| 07/21/2026 12:51 | 611 | 13.7920 |
| 07/21/2026 12:51 | 114 | 13.7920 |
| 07/21/2026 12:50 | 467 | 13.7940 |
| 07/21/2026 12:50 | 372 | 13.7940 |
| 07/21/2026 12:50 | 0.0928 | 13.8000 |
| 07/21/2026 12:50 | 7.2485 | 13.7960 |
| 07/21/2026 12:50 | 53 | 13.8000 |
| 07/21/2026 12:50 | 0.1043 | 13.8020 |
| 07/21/2026 12:50 | 170 | 13.8000 |
| 07/21/2026 12:50 | 1.442 | 13.8000 |
| 07/21/2026 12:50 | 2.1937 | 13.8000 |
| 07/21/2026 12:49 | 70.8646 | 13.7960 |
| 07/21/2026 12:49 | 17.5 | 13.8000 |
| 07/21/2026 12:49 | 102 | 13.8000 |
| 07/21/2026 12:49 | 138 | 13.8020 |
| 07/21/2026 12:49 | 68 | 13.8020 |
| 07/21/2026 12:49 | 539 | 13.8020 |
| 07/21/2026 12:49 | 7.207 | 13.8060 |
| 07/21/2026 12:49 | 72.8014 | 13.8040 |
| 07/21/2026 12:49 | 40 | 13.80209 |
| 07/21/2026 12:49 | 110 | 13.8020 |
| 07/21/2026 12:49 | 165 | 13.8020 |
| 07/21/2026 12:49 | 36 | 13.8000 |
| 07/21/2026 12:49 | 10 | 13.8000 |
| 07/21/2026 12:49 | 14.4203 | 13.8000 |
| 07/21/2026 12:48 | 0.6572 | 13.8020 |
| 07/21/2026 12:48 | 0.1449 | 13.8000 |
| 07/21/2026 12:48 | 71 | 13.7980 |
| 07/21/2026 12:48 | 311 | 13.7980 |
| 07/21/2026 12:48 | 234 | 13.7960 |
| 07/21/2026 12:48 | 0.8325 | 13.7920 |
| 07/21/2026 12:48 | 31.354 | 13.7960 |
| 07/21/2026 12:48 | 66 | 13.7920 |
| 07/21/2026 12:48 | 44 | 13.7940 |
| 07/21/2026 12:48 | 110 | 13.7940 |
| 07/21/2026 12:48 | 720 | 13.79598 |
| 07/21/2026 12:48 | 0.379 | 13.7980 |
| 07/21/2026 12:48 | 532 | 13.79609 |
| 07/21/2026 12:48 | 8 | 13.7980 |
| 07/21/2026 12:48 | 114 | 13.7980 |
| 07/21/2026 12:48 | 1.1375 | 13.8020 |
| 07/21/2026 12:47 | 533 | 13.8000 |
| 07/21/2026 12:47 | 3655 | 13.80113 |
| 07/21/2026 12:47 | 5 | 13.8020 |
| 07/21/2026 12:47 | 54 | 13.8000 |
| 07/21/2026 12:47 | 55 | 13.8000 |
| 07/21/2026 12:47 | 110 | 13.8000 |
| 07/21/2026 12:47 | 1080 | 13.8000 |
| 07/21/2026 12:47 | 50 | 13.80009 |
| 07/21/2026 12:47 | 3.9646 | 13.8020 |
| 07/21/2026 12:47 | 1.5 | 13.8020 |
| 07/21/2026 12:47 | 299 | 13.8000 |
| 07/21/2026 12:47 | 37 | 13.8000 |
| 07/21/2026 12:47 | 30 | 13.8020 |
| 07/21/2026 12:47 | 1.1463 | 13.8000 |
| 07/21/2026 12:47 | 36.0403 | 13.8040 |
| 07/21/2026 12:46 | 5.7664 | 13.8040 |
| 07/21/2026 12:46 | 90 | 13.8020 |
| 07/21/2026 12:46 | 131 | 13.8060 |
| 07/21/2026 12:46 | 122 | 13.8060 |
| 07/21/2026 12:46 | 153 | 13.8040 |
| 07/21/2026 12:46 | 13 | 13.8040 |
| 07/21/2026 12:46 | 64 | 13.8040 |
| 07/21/2026 12:46 | 0.5476 | 13.8020 |
| 07/21/2026 12:46 | 100 | 13.80104 |
| 07/21/2026 12:46 | 0.1396 | 13.8020 |
| 07/21/2026 12:46 | 1827 | 13.8020 |
| 07/21/2026 12:46 | 77 | 13.8020 |
| 07/21/2026 12:46 | 51 | 13.8020 |
| 07/21/2026 12:46 | 11 | 13.8020 |
| 07/21/2026 12:46 | 38 | 13.8020 |
| 07/21/2026 12:46 | 3 | 13.80189 |
| 07/21/2026 12:46 | 21 | 13.8060 |
| 07/21/2026 12:46 | 110 | 13.8060 |
| 07/21/2026 12:46 | 114 | 13.8060 |
| 07/21/2026 12:46 | 106 | 13.8060 |
| 07/21/2026 12:46 | 25 | 13.80709 |
| 07/21/2026 12:46 | 1 | 13.8070 |
| 07/21/2026 12:46 | 400 | 13.8080 |
| 07/21/2026 12:46 | 0.1449 | 13.8060 |
| 07/21/2026 12:46 | 1.0792 | 13.8080 |
| 07/21/2026 12:46 | 19.832 | 13.8060 |
| 07/21/2026 12:45 | 1.0962 | 13.8060 |
| 07/21/2026 12:45 | 6.4854 | 13.8080 |
| 07/21/2026 12:45 | 0.4705 | 13.8060 |
| 07/21/2026 12:45 | 3.5472 | 13.8080 |
| 07/21/2026 12:45 | 120 | 13.8060 |
| 07/21/2026 12:45 | 163 | 13.8100 |
| 07/21/2026 12:45 | 110 | 13.8100 |
| 07/21/2026 12:45 | 163 | 13.8100 |
| 07/21/2026 12:45 | 35 | 13.8100 |
| 07/21/2026 12:45 | 420 | 13.8080 |
| 07/21/2026 12:45 | 275 | 13.8080 |
| 07/21/2026 12:45 | 251 | 13.8020 |
| 07/21/2026 12:45 | 215 | 13.8020 |
| 07/21/2026 12:45 | 217 | 13.8020 |
| 07/21/2026 12:45 | 134 | 13.8020 |
| 07/21/2026 12:45 | 468 | 13.8040 |
| 07/21/2026 12:45 | 124 | 13.8020 |
| 07/21/2026 12:45 | 64 | 13.8020 |
| 07/21/2026 12:45 | 259 | 13.8020 |
| 07/21/2026 12:45 | 136 | 13.8020 |
| 07/21/2026 12:45 | 0.0906 | 13.8020 |
| 07/21/2026 12:44 | 0.5398 | 13.8020 |
| 07/21/2026 12:44 | 4 | 13.8020 |
| 07/21/2026 12:44 | 200 | 13.8020 |
| 07/21/2026 12:44 | 456 | 13.8020 |
| 07/21/2026 12:44 | 597 | 13.8060 |
| 07/21/2026 12:44 | 515 | 13.8080 |
| 07/21/2026 12:44 | 372 | 13.8100 |
| 07/21/2026 12:44 | 470 | 13.8100 |
| 07/21/2026 12:44 | 347 | 13.8100 |
| 07/21/2026 12:44 | 383 | 13.8100 |
| 07/21/2026 12:44 | 485 | 13.8100 |
| 07/21/2026 12:44 | 177 | 13.8100 |
| 07/21/2026 12:44 | 384 | 13.8120 |
| 07/21/2026 12:44 | 346 | 13.8120 |
| 07/21/2026 12:44 | 333 | 13.8120 |
| 07/21/2026 12:44 | 145 | 13.8120 |
| 07/21/2026 12:44 | 251 | 13.8140 |
| 07/21/2026 12:44 | 783 | 13.8140 |
| 07/21/2026 12:44 | 78 | 13.8140 |
| 07/21/2026 12:44 | 4 | 13.8160 |
| 07/21/2026 12:44 | 0.2085 | 13.8160 |
| 07/21/2026 12:44 | 100 | 13.8140 |
| 07/21/2026 12:44 | 23.8483 | 13.8140 |
| 07/21/2026 12:44 | 116 | 13.8140 |
| 07/21/2026 12:43 | 28.8114 | 13.8140 |
| 07/21/2026 12:43 | 180 | 13.8120 |
| 07/21/2026 12:43 | 100 | 13.8160 |
| 07/21/2026 12:43 | 7.2018 | 13.8160 |
| 07/21/2026 12:43 | 0.2259 | 13.8120 |
| 07/21/2026 12:43 | 219 | 13.8140 |
| 07/21/2026 12:43 | 234 | 13.8140 |
| 07/21/2026 12:43 | 42 | 13.8120 |
| 07/21/2026 12:43 | 165 | 13.8120 |
| 07/21/2026 12:43 | 68 | 13.8120 |
| 07/21/2026 12:43 | 0.5765 | 13.8080 |
| 07/21/2026 12:43 | 206 | 13.8080 |
| 07/21/2026 12:43 | 36 | 13.8080 |
| 07/21/2026 12:43 | 614 | 13.8080 |
| 07/21/2026 12:43 | 175 | 13.8060 |
| 07/21/2026 12:43 | 454 | 13.8060 |
| 07/21/2026 12:43 | 15 | 13.8060 |
| 07/21/2026 12:43 | 55 | 13.8060 |
| 07/21/2026 12:43 | 68 | 13.8060 |
| 07/21/2026 12:42 | 176 | 13.8040 |
| 07/21/2026 12:42 | 218 | 13.8040 |
| 07/21/2026 12:42 | 112 | 13.8040 |
| 07/21/2026 12:42 | 1.4693 | 13.8040 |
| 07/21/2026 12:42 | 10000 | 13.80402 |
| 07/21/2026 12:42 | 1.9448 | 13.8060 |
| 07/21/2026 12:42 | 5.0449 | 13.8060 |
| 07/21/2026 12:42 | 54.1147 | 13.8040 |
| 07/21/2026 12:42 | 10.8664 | 13.8040 |
| 07/21/2026 12:42 | 50 | 13.80493 |
| 07/21/2026 12:41 | 0.2158 | 13.8060 |
| 07/21/2026 12:41 | 0.0725 | 13.8020 |
| 07/21/2026 12:41 | 71 | 13.8028 |
| 07/21/2026 12:41 | 50 | 13.8060 |
| 07/21/2026 12:41 | 136 | 13.8040 |
| 07/21/2026 12:40 | 111 | 13.8000 |
| 07/21/2026 12:40 | 21.6273 | 13.8020 |
| 07/21/2026 12:40 | 4.0349 | 13.8020 |
| 07/21/2026 12:40 | 0.2883 | 13.8060 |
| 07/21/2026 12:40 | 275 | 13.8040 |
| 07/21/2026 12:40 | 142 | 13.8020 |
| 07/21/2026 12:40 | 263 | 13.8020 |
| 07/21/2026 12:40 | 12 | 13.8020 |
| 07/21/2026 12:40 | 217 | 13.8020 |
| 07/21/2026 12:40 | 178 | 13.8020 |
| 07/21/2026 12:40 | 210 | 13.8000 |
| 07/21/2026 12:40 | 28 | 13.8000 |
| 07/21/2026 12:40 | 10.7946 | 13.8000 |
| 07/21/2026 12:40 | 1000 | 13.79979 |
| 07/21/2026 12:40 | 220 | 13.8000 |
| 07/21/2026 12:40 | 23 | 13.8040 |
| 07/21/2026 12:40 | 23 | 13.8040 |
| 07/21/2026 12:40 | 136 | 13.8040 |
| 07/21/2026 12:40 | 139 | 13.8040 |
| 07/21/2026 12:40 | 165 | 13.8040 |
| 07/21/2026 12:40 | 10 | 13.8060 |
| 07/21/2026 12:40 | 40 | 13.8060 |
| 07/21/2026 12:40 | 206 | 13.8060 |
| 07/21/2026 12:40 | 105 | 13.8060 |
| 07/21/2026 12:39 | 130 | 13.8040 |
| 07/21/2026 12:39 | 200.1166 | 13.8040 |
| 07/21/2026 12:39 | 52 | 13.8060 |
| 07/21/2026 12:39 | 0.1506 | 13.8040 |
| 07/21/2026 12:39 | 9300 | 13.80693 |
| 07/21/2026 12:39 | 10 | 13.8100 |
| 07/21/2026 12:39 | 267 | 13.8080 |
| 07/21/2026 12:38 | 0.2006 | 13.8100 |
| 07/21/2026 12:38 | 7180 | 13.8100 |
| 07/21/2026 12:38 | 1234 | 13.8100 |
| 07/21/2026 12:38 | 1586 | 13.8100 |
| 07/21/2026 12:38 | 0.9722 | 13.8140 |
| 07/21/2026 12:38 | 8 | 13.8120 |
| 07/21/2026 12:38 | 14.4036 | 13.8160 |
| 07/21/2026 12:38 | 0.0678 | 13.8100 |
| 07/21/2026 12:38 | 500 | 13.81436 |
| 07/21/2026 12:38 | 150 | 13.8140 |
| 07/21/2026 12:38 | 163 | 13.8140 |
| 07/21/2026 12:38 | 43 | 13.8140 |
| 07/21/2026 12:38 | 163 | 13.8140 |
| 07/21/2026 12:38 | 591 | 13.8160 |
| 07/21/2026 12:38 | 431 | 13.8160 |
| 07/21/2026 12:38 | 520 | 13.8160 |
| 07/21/2026 12:38 | 366 | 13.8160 |
| 07/21/2026 12:38 | 462 | 13.8160 |
| 07/21/2026 12:38 | 163 | 13.8160 |
| 07/21/2026 12:38 | 527 | 13.8180 |
| 07/21/2026 12:38 | 25 | 13.8220 |
| 07/21/2026 12:38 | 56 | 13.8220 |
| 07/21/2026 12:38 | 239 | 13.8220 |
| 07/21/2026 12:37 | 163 | 13.8240 |
| 07/21/2026 12:37 | 0.0723 | 13.8220 |
| 07/21/2026 12:37 | 50 | 13.82609 |
| 07/21/2026 12:37 | 35.9777 | 13.8280 |
| 07/21/2026 12:37 | 1438 | 13.82596 |
| 07/21/2026 12:37 | 16 | 13.8240 |
| 07/21/2026 12:37 | 1.0845 | 13.8220 |
| 07/21/2026 12:37 | 1 | 13.8260 |
| 07/21/2026 12:37 | 544 | 13.8280 |
| 07/21/2026 12:37 | 1476 | 13.8300 |
| 07/21/2026 12:37 | 0.1822 | 13.8300 |
| 07/21/2026 12:37 | 38 | 13.8300 |
| 07/21/2026 12:37 | 0.1099 | 13.8360 |
| 07/21/2026 12:36 | 46 | 13.8360 |
| 07/21/2026 12:36 | 54 | 13.8360 |
| 07/21/2026 12:36 | 9 | 13.8360 |
| 07/21/2026 12:36 | 1.5611 | 13.8360 |
| 07/21/2026 12:36 | 1.0993 | 13.8360 |
| 07/21/2026 12:36 | 15 | 13.8340 |
| 07/21/2026 12:36 | 196 | 13.8280 |
| 07/21/2026 12:36 | 220 | 13.8280 |
| 07/21/2026 12:36 | 0.2893 | 13.8260 |
| 07/21/2026 12:36 | 129 | 13.8220 |
| 07/21/2026 12:36 | 14.4648 | 13.8260 |
| 07/21/2026 12:36 | 39.5928 | 13.8220 |
| 07/21/2026 12:36 | 8 | 13.8240 |
| 07/21/2026 12:36 | 93 | 13.8240 |
| 07/21/2026 12:35 | 1.0884 | 13.8240 |
| 07/21/2026 12:35 | 275 | 13.8280 |
| 07/21/2026 12:35 | 112 | 13.8260 |
| 07/21/2026 12:35 | 275 | 13.8240 |
| 07/21/2026 12:35 | 22 | 13.8220 |
| 07/21/2026 12:35 | 3.5999 | 13.8200 |
| 07/21/2026 12:35 | 118 | 13.8200 |
| 07/21/2026 12:35 | 398 | 13.8200 |
| 07/21/2026 12:35 | 517 | 13.8220 |
| 07/21/2026 12:34 | 8 | 13.82003 |
| 07/21/2026 12:34 | 34 | 13.8220 |
| 07/21/2026 12:34 | 136 | 13.8220 |
| 07/21/2026 12:34 | 5 | 13.8220 |
| 07/21/2026 12:34 | 250 | 13.8200 |
| 07/21/2026 12:34 | 380 | 13.8200 |
| 07/21/2026 12:34 | 0.0649 | 13.8200 |
| 07/21/2026 12:34 | 3.5999 | 13.8200 |
| 07/21/2026 12:34 | 283 | 13.81409 |
| 07/21/2026 12:34 | 42 | 13.8160 |
| 07/21/2026 12:34 | 57 | 13.8160 |
| 07/21/2026 12:34 | 84 | 13.8160 |
| 07/21/2026 12:34 | 0.3851 | 13.8140 |
| 07/21/2026 12:34 | 0.5038 | 13.8160 |
| 07/21/2026 12:33 | 2.4633 | 13.8160 |
| 07/21/2026 12:33 | 2.4645 | 13.8160 |
| 07/21/2026 12:33 | 2.4627 | 13.8160 |
| 07/21/2026 12:33 | 2.4631 | 13.8160 |
| 07/21/2026 12:33 | 2.4632 | 13.8160 |
| 07/21/2026 12:33 | 2.4654 | 13.8160 |
| 07/21/2026 12:33 | 2.4653 | 13.8160 |
| 07/21/2026 12:33 | 2.4414 | 13.8160 |
| 07/21/2026 12:33 | 2.4419 | 13.8160 |
| 07/21/2026 12:33 | 7.1997 | 13.8200 |
| 07/21/2026 12:33 | 483 | 13.8200 |
| 07/21/2026 12:33 | 8 | 13.8220 |
| 07/21/2026 12:33 | 0.0716 | 13.8260 |
| 07/21/2026 12:32 | 1.0564 | 13.8200 |
| 07/21/2026 12:32 | 443 | 13.8240 |
| 07/21/2026 12:32 | 116 | 13.8260 |
| 07/21/2026 12:32 | 426 | 13.8280 |
| 07/21/2026 12:32 | 340 | 13.8280 |
| 07/21/2026 12:32 | 233 | 13.8280 |
| 07/21/2026 12:32 | 474 | 13.8280 |
| 07/21/2026 12:32 | 43 | 13.8320 |
| 07/21/2026 12:32 | 6 | 13.8280 |
| 07/21/2026 12:32 | 75 | 13.8300 |
| 07/21/2026 12:32 | 134 | 13.8280 |
| 07/21/2026 12:32 | 152 | 13.8280 |
| 07/21/2026 12:32 | 40 | 13.8280 |
| 07/21/2026 12:32 | 23.3852 | 13.8280 |
| 07/21/2026 12:32 | 1.3719 | 13.8280 |
| 07/21/2026 12:32 | 10 | 13.8240 |
| 07/21/2026 12:32 | 232 | 13.8240 |
| 07/21/2026 12:32 | 802 | 13.8240 |
| 07/21/2026 12:32 | 146 | 13.8240 |
| 07/21/2026 12:32 | 32 | 13.8240 |
| 07/21/2026 12:32 | 32 | 13.8240 |
| 07/21/2026 12:32 | 0.3429 | 13.8240 |
| 07/21/2026 12:32 | 0.6423 | 13.8240 |
| 07/21/2026 12:31 | 0.9122 | 13.8240 |
| 07/21/2026 12:31 | 0.0657 | 13.8240 |
| 07/21/2026 12:31 | 0.0625 | 13.8240 |
| 07/21/2026 12:31 | 0.0673 | 13.8240 |
| 07/21/2026 12:31 | 0.0652 | 13.8240 |
| 07/21/2026 12:31 | 15 | 13.82209 |
| 07/21/2026 12:31 | 0.429 | 13.8220 |
| 07/21/2026 12:31 | 335 | 13.8220 |
| 07/21/2026 12:31 | 41 | 13.8220 |
| 07/21/2026 12:31 | 167 | 13.8220 |
| 07/21/2026 12:31 | 0.8161 | 13.8200 |
| 07/21/2026 12:31 | 2.4327 | 13.8200 |
| 07/21/2026 12:31 | 0.3022 | 13.8220 |
| 07/21/2026 12:31 | 0.1115 | 13.8220 |
| 07/21/2026 12:31 | 0.1121 | 13.8220 |
| 07/21/2026 12:31 | 3.5993 | 13.8220 |
| 07/21/2026 12:31 | 150 | 13.8220 |
| 07/21/2026 12:31 | 600 | 13.8210 |
| 07/21/2026 12:30 | 0.6678 | 13.8220 |
| 07/21/2026 12:30 | 416 | 13.8240 |
| 07/21/2026 12:30 | 0.0849 | 13.8240 |
| 07/21/2026 12:30 | 0.0743 | 13.8240 |
| 07/21/2026 12:30 | 0.0568 | 13.8240 |
| 07/21/2026 12:30 | 0.0837 | 13.8240 |
| 07/21/2026 12:30 | 0.0619 | 13.8240 |
| 07/21/2026 12:30 | 0.0921 | 13.8240 |
| 07/21/2026 12:30 | 0.0702 | 13.8240 |
| 07/21/2026 12:30 | 0.0731 | 13.8240 |
| 07/21/2026 12:30 | 1.7121 | 13.8280 |
| 07/21/2026 12:30 | 0.2033 | 13.8240 |
| 07/21/2026 12:30 | 3 | 13.82401 |
| 07/21/2026 12:30 | 0.8736 | 13.8280 |
| 07/21/2026 12:30 | 0.091 | 13.8220 |
| 07/21/2026 12:30 | 0.1297 | 13.8220 |
| 07/21/2026 12:29 | 245 | 13.8280 |
| 07/21/2026 12:29 | 62 | 13.82609 |
| 07/21/2026 12:29 | 2 | 13.8279 |
| 07/21/2026 12:29 | 14.6023 | 13.8240 |
| 07/21/2026 12:29 | 0.7017 | 13.8240 |
| 07/21/2026 12:29 | 359 | 13.82636 |
| 07/21/2026 12:29 | 0.8491 | 13.8240 |
| 07/21/2026 12:29 | 14.6087 | 13.8260 |
| 07/21/2026 12:29 | 2.0539 | 13.8320 |
| 07/21/2026 12:28 | 148 | 13.83236 |
| 07/21/2026 12:28 | 308 | 13.8300 |
| 07/21/2026 12:28 | 0.4439 | 13.8300 |
| 07/21/2026 12:28 | 0.5031 | 13.8340 |
| 07/21/2026 12:28 | 21 | 13.83354 |
| 07/21/2026 12:28 | 0.7329 | 13.8300 |
| 07/21/2026 12:28 | 10 | 13.8360 |
| 07/21/2026 12:28 | 38 | 13.8320 |
| 07/21/2026 12:28 | 60 | 13.8320 |
| 07/21/2026 12:28 | 200 | 13.8320 |
| 07/21/2026 12:28 | 440 | 13.8300 |
| 07/21/2026 12:28 | 165 | 13.8300 |
| 07/21/2026 12:28 | 391 | 13.8320 |
| 07/21/2026 12:28 | 342 | 13.8340 |
| 07/21/2026 12:28 | 343 | 13.8340 |
| 07/21/2026 12:28 | 163 | 13.8340 |
| 07/21/2026 12:28 | 133 | 13.8340 |
| 07/21/2026 12:28 | 367 | 13.8340 |
| 07/21/2026 12:27 | 2.6997 | 13.8340 |
| 07/21/2026 12:27 | 2.0332 | 13.8400 |
| 07/21/2026 12:27 | 9.3323 | 13.8380 |
| 07/21/2026 12:26 | 8 | 13.8360 |
| 07/21/2026 12:26 | 24.2478 | 13.8400 |
| 07/21/2026 12:26 | 2 | 13.8400 |
| 07/21/2026 12:26 | 346 | 13.8380 |
| 07/21/2026 12:26 | 1.5133 | 13.8360 |
| 07/21/2026 12:26 | 0.0723 | 13.8360 |
| 07/21/2026 12:26 | 300 | 13.8380 |
| 07/21/2026 12:26 | 113 | 13.8380 |
| 07/21/2026 12:26 | 25 | 13.83718 |
| 07/21/2026 12:26 | 57 | 13.8380 |
| 07/21/2026 12:26 | 159 | 13.8380 |
| 07/21/2026 12:26 | 376 | 13.8380 |
| 07/21/2026 12:26 | 145 | 13.84009 |
| 07/21/2026 12:25 | 329 | 13.8420 |
| 07/21/2026 12:25 | 0.1618 | 13.8460 |
| 07/21/2026 12:25 | 11920 | 13.84312 |
| 07/21/2026 12:25 | 2 | 13.8460 |
| 07/21/2026 12:25 | 192 | 13.8460 |
| 07/21/2026 12:25 | 5.3505 | 13.8480 |
| 07/21/2026 12:25 | 0.5176 | 13.8420 |
| 07/21/2026 12:25 | 0.3662 | 13.8460 |
| 07/21/2026 12:25 | 200 | 13.8460 |
| 07/21/2026 12:25 | 85 | 13.84209 |
| 07/21/2026 12:25 | 39 | 13.8440 |
| 07/21/2026 12:24 | 70 | 13.8400 |
| 07/21/2026 12:24 | 338 | 13.8260 |
| 07/21/2026 12:24 | 499 | 13.8260 |
| 07/21/2026 12:24 | 275 | 13.8240 |
| 07/21/2026 12:24 | 605 | 13.8220 |
| 07/21/2026 12:24 | 394 | 13.8220 |
| 07/21/2026 12:24 | 215 | 13.82036 |
| 07/21/2026 12:24 | 0.2466 | 13.8180 |
| 07/21/2026 12:24 | 72 | 13.8180 |
| 07/21/2026 12:24 | 44 | 13.8180 |
| 07/21/2026 12:24 | 471 | 13.8180 |
| 07/21/2026 12:24 | 163 | 13.8180 |
| 07/21/2026 12:24 | 163 | 13.8180 |
| 07/21/2026 12:24 | 101 | 13.8160 |
| 07/21/2026 12:24 | 2.0337 | 13.8120 |
| 07/21/2026 12:24 | 6.5161 | 13.8120 |
| 07/21/2026 12:24 | 3 | 13.8140 |
| 07/21/2026 12:24 | 109.0853 | 13.8180 |
| 07/21/2026 12:24 | 17.5188 | 13.8200 |
| 07/21/2026 12:24 | 1.5031 | 13.8180 |
| 07/21/2026 12:24 | 40 | 13.8140 |
| 07/21/2026 12:24 | 67 | 13.8140 |
| 07/21/2026 12:23 | 6 | 13.82198 |
| 07/21/2026 12:23 | 359.8293 | 13.8260 |
| 07/21/2026 12:23 | 1.7988 | 13.8260 |
| 07/21/2026 12:23 | 44.1176 | 13.8260 |
| 07/21/2026 12:23 | 267 | 13.8240 |
| 07/21/2026 12:23 | 466 | 13.8240 |
| 07/21/2026 12:23 | 450 | 13.8240 |
| 07/21/2026 12:23 | 0.2525 | 13.8240 |
| 07/21/2026 12:23 | 359.7773 | 13.8280 |
| 07/21/2026 12:23 | 0.0587 | 13.8280 |
| 07/21/2026 12:23 | 487 | 13.8260 |
| 07/21/2026 12:23 | 359 | 13.83002 |
| 07/21/2026 12:23 | 98 | 13.8300 |
| 07/21/2026 12:23 | 758 | 13.8300 |
| 07/21/2026 12:23 | 93.9986 | 13.8300 |
| 07/21/2026 12:23 | 7 | 13.8340 |
| 07/21/2026 12:22 | 10.1894 | 13.8340 |
| 07/21/2026 12:22 | 30 | 13.8340 |
| 07/21/2026 12:22 | 31.5798 | 13.8300 |
| 07/21/2026 12:22 | 0.086 | 13.8340 |
| 07/21/2026 12:22 | 2.5559 | 13.8340 |
| 07/21/2026 12:22 | 0.0658 | 13.8300 |
| 07/21/2026 12:22 | 249 | 13.8320 |
| 07/21/2026 12:22 | 163 | 13.8320 |
| 07/21/2026 12:22 | 50 | 13.8320 |
| 07/21/2026 12:22 | 0.3593 | 13.8320 |
| 07/21/2026 12:22 | 163 | 13.8280 |
| 07/21/2026 12:22 | 2.8774 | 13.8320 |
| 07/21/2026 12:22 | 41 | 13.8300 |
| 07/21/2026 12:22 | 50 | 13.8300 |
| 07/21/2026 12:22 | 0.3045 | 13.8260 |
| 07/21/2026 12:21 | 21.5835 | 13.8300 |
| 07/21/2026 12:21 | 12 | 13.8274 |
| 07/21/2026 12:21 | 9.5944 | 13.8300 |
| 07/21/2026 12:21 | 452 | 13.8300 |
| 07/21/2026 12:21 | 112 | 13.8300 |
| 07/21/2026 12:21 | 0.0723 | 13.8300 |
| 07/21/2026 12:21 | 0.1438 | 13.8360 |
| 07/21/2026 12:20 | 0.1598 | 13.8300 |
| 07/21/2026 12:20 | 0.0592 | 13.8360 |
| 07/21/2026 12:20 | 0.0614 | 13.8360 |
| 07/21/2026 12:20 | 0.077 | 13.8360 |
| 07/21/2026 12:20 | 0.106 | 13.8360 |
| 07/21/2026 12:20 | 0.0851 | 13.8360 |
| 07/21/2026 12:20 | 0.0614 | 13.8360 |
| 07/21/2026 12:20 | 0.0614 | 13.8360 |
| 07/21/2026 12:20 | 1438 | 13.83044 |
| 07/21/2026 12:20 | 679 | 13.83009 |
| 07/21/2026 12:20 | 125 | 13.8320 |
| 07/21/2026 12:20 | 7.0871 | 13.8280 |
| 07/21/2026 12:20 | 500 | 13.82809 |
| 07/21/2026 12:20 | 1.6852 | 13.8320 |
| 07/21/2026 12:20 | 464 | 13.8300 |
| 07/21/2026 12:20 | 2459 | 13.82809 |
| 07/21/2026 12:20 | 3.5973 | 13.8300 |
| 07/21/2026 12:20 | 3.3013 | 13.8280 |
| 07/21/2026 12:20 | 516 | 13.8280 |
| 07/21/2026 12:19 | 0.2683 | 13.8280 |
| 07/21/2026 12:19 | 40.8437 | 13.8240 |
| 07/21/2026 12:19 | 0.5808 | 13.8280 |
| 07/21/2026 12:19 | 70 | 13.8260 |
| 07/21/2026 12:19 | 635 | 13.8260 |
| 07/21/2026 12:19 | 43.4153 | 13.8200 |
| 07/21/2026 12:19 | 1.4126 | 13.8200 |
| 07/21/2026 12:19 | 0.1743 | 13.8260 |
| 07/21/2026 12:19 | 125 | 13.8240 |
| 07/21/2026 12:19 | 39 | 13.8240 |
| 07/21/2026 12:19 | 0.2236 | 13.8200 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0582 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 0.0587 | 13.8260 |
| 07/21/2026 12:18 | 1.6713 | 13.8260 |
| 07/21/2026 12:18 | 25 | 13.82244 |
| 07/21/2026 12:18 | 73 | 13.82209 |
| 07/21/2026 12:18 | 163 | 13.8240 |
| 07/21/2026 12:18 | 0.0716 | 13.8220 |
| 07/21/2026 12:18 | 58 | 13.8220 |
| 07/21/2026 12:18 | 8 | 13.8220 |
| 07/21/2026 12:18 | 1 | 13.8240 |
| 07/21/2026 12:18 | 852 | 13.8240 |
| 07/21/2026 12:18 | 60 | 13.8240 |
| 07/21/2026 12:18 | 9.5941 | 13.8160 |
| 07/21/2026 12:18 | 1 | 13.8220 |
| 07/21/2026 12:18 | 1.0166 | 13.8200 |
| 07/21/2026 12:17 | 12 | 13.8220 |
| 07/21/2026 12:17 | 7.5 | 13.8220 |
| 07/21/2026 12:17 | 7.1987 | 13.8220 |
| 07/21/2026 12:17 | 57 | 13.82025 |
| 07/21/2026 12:17 | 940 | 13.8200 |
| 07/21/2026 12:17 | 100 | 13.8200 |
| 07/21/2026 12:17 | 0.3595 | 13.8260 |
| 07/21/2026 12:17 | 1438 | 13.82247 |
| 07/21/2026 12:17 | 84 | 13.8220 |
| 07/21/2026 12:17 | 133 | 13.8220 |
| 07/21/2026 12:17 | 3.6732 | 13.8220 |
| 07/21/2026 12:16 | 0.0724 | 13.8200 |
| 07/21/2026 12:16 | 2.1079 | 13.8240 |
| 07/21/2026 12:16 | 4.3158 | 13.8200 |
| 07/21/2026 12:16 | 14 | 13.82118 |
| 07/21/2026 12:16 | 13 | 13.8220 |
| 07/21/2026 12:16 | 10.7809 | 13.8180 |
| 07/21/2026 12:16 | 40 | 13.8200 |
| 07/21/2026 12:16 | 1.8087 | 13.8200 |
| 07/21/2026 12:16 | 40 | 13.8180 |
| 07/21/2026 12:16 | 160 | 13.8180 |
| 07/21/2026 12:16 | 0.1223 | 13.8180 |
| 07/21/2026 12:15 | 7.9197 | 13.8200 |
| 07/21/2026 12:15 | 1.0211 | 13.8160 |
| 07/21/2026 12:15 | 1.1167 | 13.8180 |
| 07/21/2026 12:15 | 0.5675 | 13.8160 |
| 07/21/2026 12:15 | 460 | 13.8220 |
| 07/21/2026 12:15 | 336 | 13.8220 |
| 07/21/2026 12:15 | 598 | 13.8240 |
| 07/21/2026 12:15 | 3 | 13.8280 |
| 07/21/2026 12:15 | 3 | 13.82791 |
| 07/21/2026 12:15 | 20.9476 | 13.8220 |
| 07/21/2026 12:15 | 7 | 13.8280 |
| 07/21/2026 12:14 | 20 | 13.8220 |
| 07/21/2026 12:14 | 0.4317 | 13.8280 |
| 07/21/2026 12:14 | 0.3653 | 13.8240 |
| 07/21/2026 12:14 | 157 | 13.8260 |
| 07/21/2026 12:14 | 14 | 13.82201 |
| 07/21/2026 12:14 | 1500 | 13.82313 |
| 07/21/2026 12:14 | 2000 | 13.8213 |
| 07/21/2026 12:14 | 0.7265 | 13.8200 |
| 07/21/2026 12:14 | 3.5983 | 13.8260 |
| 07/21/2026 12:14 | 275 | 13.8240 |
| 07/21/2026 12:14 | 6 | 13.8220 |
| 07/21/2026 12:14 | 110 | 13.8220 |
| 07/21/2026 12:14 | 75 | 13.8180 |
| 07/21/2026 12:14 | 925 | 13.8180 |
| 07/21/2026 12:14 | 0.5075 | 13.8180 |
| 07/21/2026 12:14 | 0.5328 | 13.8180 |
| 07/21/2026 12:14 | 0.4768 | 13.8180 |
| 07/21/2026 12:14 | 62 | 13.8140 |
| 07/21/2026 12:13 | 196 | 13.8180 |
| 07/21/2026 12:13 | 192 | 13.8200 |
| 07/21/2026 12:13 | 320 | 13.8200 |
| 07/21/2026 12:13 | 49.2953 | 13.8180 |
| 07/21/2026 12:13 | 0.4478 | 13.8240 |
| 07/21/2026 12:13 | 602 | 13.8240 |
| 07/21/2026 12:13 | 339 | 13.8240 |
| 07/21/2026 12:13 | 0.152 | 13.8300 |
| 07/21/2026 12:13 | 780 | 13.82713 |
| 07/21/2026 12:13 | 24.9894 | 13.8240 |
| 07/21/2026 12:13 | 10.0723 | 13.8300 |
| 07/21/2026 12:13 | 39.115 | 13.8280 |
| 07/21/2026 12:13 | 70 | 13.8280 |
| 07/21/2026 12:13 | 41 | 13.8240 |
| 07/21/2026 12:12 | 478 | 13.8280 |
| 07/21/2026 12:12 | 395 | 13.8280 |
| 07/21/2026 12:12 | 333 | 13.8280 |
| 07/21/2026 12:12 | 0.311 | 13.8280 |
| 07/21/2026 12:12 | 2400 | 13.8340 |
| 07/21/2026 12:12 | 3.1192 | 13.8300 |
| 07/21/2026 12:12 | 0.1438 | 13.8360 |
| 07/21/2026 12:12 | 195 | 13.8360 |
| 07/21/2026 12:12 | 40 | 13.8360 |
| 07/21/2026 12:12 | 40 | 13.8360 |
| 07/21/2026 12:12 | 390 | 13.8320 |
| 07/21/2026 12:12 | 8 | 13.8320 |
| 07/21/2026 12:12 | 78 | 13.8320 |
| 07/21/2026 12:12 | 84 | 13.8320 |
| 07/21/2026 12:12 | 328 | 13.8300 |
| 07/21/2026 12:12 | 213 | 13.8300 |
| 07/21/2026 12:12 | 397 | 13.8300 |
| 07/21/2026 12:12 | 464 | 13.8300 |
| 07/21/2026 12:12 | 110 | 13.8280 |
| 07/21/2026 12:12 | 275 | 13.8280 |
| 07/21/2026 12:12 | 234 | 13.8280 |
| 07/21/2026 12:12 | 36 | 13.8160 |
| 07/21/2026 12:12 | 1 | 13.8240 |
| 07/21/2026 12:12 | 3 | 13.8260 |
| 07/21/2026 12:12 | 192 | 13.8220 |
| 07/21/2026 12:12 | 163 | 13.8220 |
| 07/21/2026 12:12 | 2 | 13.8280 |
| 07/21/2026 12:12 | 3.5978 | 13.8280 |
| 07/21/2026 12:12 | 0.5412 | 13.8220 |
| 07/21/2026 12:12 | 44 | 13.8260 |
| 07/21/2026 12:12 | 212 | 13.8260 |
| 07/21/2026 12:11 | 1.6146 | 13.8320 |
| 07/21/2026 12:11 | 330 | 13.8280 |
| 07/21/2026 12:11 | 15 | 13.8240 |
| 07/21/2026 12:11 | 202 | 13.8240 |
| 07/21/2026 12:11 | 340 | 13.8280 |
| 07/21/2026 12:11 | 60 | 13.8280 |
| 07/21/2026 12:11 | 486 | 13.8280 |
| 07/21/2026 12:11 | 110 | 13.8260 |
| 07/21/2026 12:11 | 496 | 13.8260 |
| 07/21/2026 12:11 | 110 | 13.8240 |
| 07/21/2026 12:11 | 152 | 13.8240 |
| 07/21/2026 12:11 | 353 | 13.8220 |
| 07/21/2026 12:11 | 500 | 13.8200 |
| 07/21/2026 12:11 | 0.0811 | 13.8180 |
| 07/21/2026 12:11 | 0.5999 | 13.8180 |
| 07/21/2026 12:11 | 3 | 13.8180 |
| 07/21/2026 12:11 | 0.4323 | 13.8100 |
| 07/21/2026 12:11 | 14.8023 | 13.8100 |
| 07/21/2026 12:11 | 2 | 13.8100 |
| 07/21/2026 12:11 | 0.9 | 13.8060 |
| 07/21/2026 12:11 | 7.4022 | 13.8040 |
| 07/21/2026 12:11 | 0.383 | 13.8040 |
| 07/21/2026 12:11 | 1.7584 | 13.8020 |
| 07/21/2026 12:11 | 94 | 13.8060 |
| 07/21/2026 12:11 | 110 | 13.8060 |
| 07/21/2026 12:11 | 1 | 13.8024 |
| 07/21/2026 12:10 | 275 | 13.8000 |
| 07/21/2026 12:10 | 1.687 | 13.8000 |
| 07/21/2026 12:10 | 29.0107 | 13.7880 |
| 07/21/2026 12:10 | 0.1363 | 13.7900 |
| 07/21/2026 12:10 | 7 | 13.7980 |
| 07/21/2026 12:10 | 141 | 13.7880 |
| 07/21/2026 12:10 | 163 | 13.7880 |
| 07/21/2026 12:10 | 246 | 13.7880 |
| 07/21/2026 12:10 | 110 | 13.7880 |
| 07/21/2026 12:10 | 163 | 13.7880 |
| 07/21/2026 12:10 | 66 | 13.7880 |
| 07/21/2026 12:10 | 163 | 13.7960 |
| 07/21/2026 12:10 | 163 | 13.7960 |
| 07/21/2026 12:10 | 110 | 13.7960 |
| 07/21/2026 12:10 | 163 | 13.7960 |
| 07/21/2026 12:10 | 31 | 13.7960 |
| 07/21/2026 12:10 | 405 | 13.7960 |
| 07/21/2026 12:10 | 368 | 13.7960 |
| 07/21/2026 12:10 | 5 | 13.7980 |
| 07/21/2026 12:10 | 33 | 13.8020 |
| 07/21/2026 12:10 | 275 | 13.8020 |
| 07/21/2026 12:10 | 110 | 13.8020 |
| 07/21/2026 12:10 | 47 | 13.8040 |
| 07/21/2026 12:10 | 110 | 13.8040 |
| 07/21/2026 12:10 | 163 | 13.8080 |
| 07/21/2026 12:10 | 9 | 13.8020 |
| 07/21/2026 12:10 | 163 | 13.8060 |
| 07/21/2026 12:10 | 163 | 13.8060 |
| 07/21/2026 12:10 | 163 | 13.8040 |
| 07/21/2026 12:10 | 163 | 13.8040 |
| 07/21/2026 12:10 | 163 | 13.8020 |
| 07/21/2026 12:10 | 110 | 13.8040 |
| 07/21/2026 12:10 | 163 | 13.8040 |
| 07/21/2026 12:10 | 129 | 13.8040 |
| 07/21/2026 12:10 | 163 | 13.8000 |
| 07/21/2026 12:10 | 163 | 13.7980 |
| 07/21/2026 12:10 | 43 | 13.8100 |
| 07/21/2026 12:10 | 110 | 13.8100 |
| 07/21/2026 12:10 | 110 | 13.8080 |
| 07/21/2026 12:10 | 14 | 13.7900 |
| 07/21/2026 12:10 | 385 | 13.7900 |
| 07/21/2026 12:10 | 165 | 13.7900 |
| 07/21/2026 12:10 | 436 | 13.7880 |
| 07/21/2026 12:10 | 165 | 13.7880 |
| 07/21/2026 12:10 | 158 | 13.7840 |
| 07/21/2026 12:10 | 165 | 13.7840 |
| 07/21/2026 12:10 | 165 | 13.7860 |
| 07/21/2026 12:10 | 163 | 13.7860 |
| 07/21/2026 12:10 | 556 | 13.7860 |
| 07/21/2026 12:10 | 98 | 13.7860 |
| 07/21/2026 12:10 | 165 | 13.7860 |
| 07/21/2026 12:10 | 571 | 13.7840 |
| 07/21/2026 12:10 | 147 | 13.7840 |
| 07/21/2026 12:10 | 163 | 13.7840 |
| 07/21/2026 12:10 | 476 | 13.7800 |
| 07/21/2026 12:10 | 244 | 13.7800 |
| 07/21/2026 12:10 | 29 | 13.7780 |
| 07/21/2026 12:10 | 2 | 13.77621 |
| 07/21/2026 12:10 | 0.0806 | 13.7720 |
| 07/21/2026 12:10 | 6 | 13.7780 |
| 07/21/2026 12:10 | 1.6817 | 13.7780 |
| 07/21/2026 12:10 | 16 | 13.7780 |
| 07/21/2026 12:10 | 541 | 13.7780 |
| 07/21/2026 12:10 | 40 | 13.7780 |
| 07/21/2026 12:10 | 332 | 13.7780 |
| 07/21/2026 12:10 | 348 | 13.7780 |
| 07/21/2026 12:10 | 597 | 13.7800 |
| 07/21/2026 12:09 | 500 | 13.78208 |
| 07/21/2026 12:09 | 6.4967 | 13.7840 |
| 07/21/2026 12:09 | 0.5369 | 13.7860 |
| 07/21/2026 12:09 | 2.887 | 13.7860 |
| 07/21/2026 12:09 | 0.7219 | 13.7840 |
| 07/21/2026 12:09 | 0.0726 | 13.7780 |
| 07/21/2026 12:09 | 0.08 | 13.7860 |
| 07/21/2026 12:09 | 2.9006 | 13.7860 |
| 07/21/2026 12:09 | 0.1124 | 13.7860 |
| 07/21/2026 12:09 | 2 | 13.78337 |
| 07/21/2026 12:08 | 972 | 13.78885 |
| 07/21/2026 12:08 | 105 | 13.7860 |
| 07/21/2026 12:08 | 3.098 | 13.7860 |
| 07/21/2026 12:08 | 95 | 13.7820 |
| 07/21/2026 12:08 | 180 | 13.7820 |
| 07/21/2026 12:08 | 62.918 | 13.7740 |
| 07/21/2026 12:08 | 40 | 13.7760 |
| 07/21/2026 12:08 | 88 | 13.7760 |
| 07/21/2026 12:08 | 411 | 13.7760 |
| 07/21/2026 12:08 | 108.1254 | 13.7760 |
| 07/21/2026 12:07 | 0.0719 | 13.7760 |
| 07/21/2026 12:07 | 1.372 | 13.7760 |
| 07/21/2026 12:07 | 721 | 13.77405 |
| 07/21/2026 12:07 | 1.07 | 13.7760 |
| 07/21/2026 12:07 | 0.1357 | 13.7760 |
| 07/21/2026 12:07 | 193 | 13.7740 |
| 07/21/2026 12:07 | 18.7818 | 13.7740 |
| 07/21/2026 12:07 | 1.6687 | 13.7700 |
| 07/21/2026 12:07 | 2.0341 | 13.7700 |
| 07/21/2026 12:07 | 13 | 13.77277 |
| 07/21/2026 12:06 | 35 | 13.7700 |
| 07/21/2026 12:06 | 0.0726 | 13.7700 |
| 07/21/2026 12:06 | 3.6801 | 13.7740 |
| 07/21/2026 12:06 | 21.7371 | 13.7700 |
| 07/21/2026 12:06 | 88.5389 | 13.7700 |
| 07/21/2026 12:06 | 58 | 13.7700 |
| 07/21/2026 12:06 | 114 | 13.7700 |
| 07/21/2026 12:06 | 1.1501 | 13.7680 |
| 07/21/2026 12:06 | 0.145 | 13.7680 |
| 07/21/2026 12:06 | 0.9389 | 13.7720 |
| 07/21/2026 12:05 | 8 | 13.7720 |
| 07/21/2026 12:05 | 144 | 13.77429 |
| 07/21/2026 12:05 | 0.2091 | 13.7760 |
| 07/21/2026 12:05 | 337 | 13.7720 |
| 07/21/2026 12:05 | 165 | 13.7720 |
| 07/21/2026 12:05 | 110 | 13.7720 |
| 07/21/2026 12:05 | 622 | 13.7740 |
| 07/21/2026 12:05 | 212 | 13.7740 |
| 07/21/2026 12:05 | 353 | 13.7760 |
| 07/21/2026 12:05 | 203 | 13.7760 |
| 07/21/2026 12:05 | 201 | 13.7780 |
| 07/21/2026 12:05 | 500 | 13.7780 |
| 07/21/2026 12:05 | 165 | 13.7780 |
| 07/21/2026 12:05 | 72 | 13.7780 |
| 07/21/2026 12:05 | 63 | 13.7760 |
| 07/21/2026 12:05 | 213 | 13.7760 |
| 07/21/2026 12:05 | 300 | 13.7780 |
| 07/21/2026 12:05 | 163 | 13.7780 |
| 07/21/2026 12:05 | 350 | 13.7780 |
| 07/21/2026 12:05 | 258 | 13.7780 |
| 07/21/2026 12:05 | 63 | 13.7780 |
| 07/21/2026 12:05 | 213 | 13.7780 |
| 07/21/2026 12:05 | 427 | 13.7800 |
| 07/21/2026 12:05 | 275 | 13.7800 |
| 07/21/2026 12:05 | 40 | 13.77804 |
| 07/21/2026 12:05 | 200 | 13.77404 |
| 07/21/2026 12:05 | 53 | 13.7760 |
| 07/21/2026 12:05 | 163 | 13.7760 |
| 07/21/2026 12:05 | 137 | 13.7760 |
| 07/21/2026 12:05 | 2.1783 | 13.7720 |
| 07/21/2026 12:05 | 1.4453 | 13.7760 |
| 07/21/2026 12:05 | 216 | 13.77398 |
| 07/21/2026 12:05 | 10 | 13.7760 |
| 07/21/2026 12:05 | 2 | 13.77587 |
| 07/21/2026 12:05 | 222 | 13.7730 |
| 07/21/2026 12:05 | 43 | 13.7720 |
| 07/21/2026 12:05 | 155 | 13.7720 |
| 07/21/2026 12:05 | 0.7239 | 13.7720 |
| 07/21/2026 12:05 | 1 | 13.7740 |
| 07/21/2026 12:05 | 75 | 13.7740 |
| 07/21/2026 12:05 | 202 | 13.7740 |
| 07/21/2026 12:04 | 4 | 13.7800 |
| 07/21/2026 12:04 | 3.6108 | 13.7780 |
| 07/21/2026 12:04 | 2 | 13.7760 |
| 07/21/2026 12:04 | 165 | 13.7760 |
| 07/21/2026 12:04 | 440 | 13.7760 |
| 07/21/2026 12:04 | 104 | 13.7780 |
| 07/21/2026 12:04 | 194.9282 | 13.7820 |
| 07/21/2026 12:04 | 1 | 13.78065 |
| 07/21/2026 12:04 | 1.8043 | 13.7840 |
| 07/21/2026 12:04 | 20 | 13.7820 |
| 07/21/2026 12:03 | 940 | 13.7800 |
| 07/21/2026 12:03 | 200 | 13.7820 |
| 07/21/2026 12:03 | 163 | 13.7820 |
| 07/21/2026 12:03 | 110 | 13.7820 |
| 07/21/2026 12:03 | 1.0765 | 13.7820 |
| 07/21/2026 12:03 | 3 | 13.7840 |
| 07/21/2026 12:03 | 1000 | 13.78636 |
| 07/21/2026 12:03 | 7.126 | 13.7820 |
| 07/21/2026 12:03 | 225 | 13.78506 |
| 07/21/2026 12:03 | 1.0023 | 13.7880 |
| 07/21/2026 12:03 | 25 | 13.7862 |
| 07/21/2026 12:02 | 8 | 13.7840 |
| 07/21/2026 12:02 | 209 | 13.7840 |
| 07/21/2026 12:02 | 0.3605 | 13.7880 |
| 07/21/2026 12:02 | 0.1806 | 13.7880 |
| 07/21/2026 12:02 | 15.0643 | 13.7840 |
| 07/21/2026 12:02 | 72.5384 | 13.7880 |
| 07/21/2026 12:02 | 275 | 13.7860 |
| 07/21/2026 12:02 | 27.8947 | 13.7840 |
| 07/21/2026 12:02 | 410 | 13.7820 |
| 07/21/2026 12:02 | 12 | 13.7800 |
| 07/21/2026 12:02 | 18 | 13.7800 |
| 07/21/2026 12:02 | 532 | 13.7800 |
| 07/21/2026 12:02 | 40 | 13.7800 |
| 07/21/2026 12:02 | 41 | 13.7800 |
| 07/21/2026 12:02 | 10.8885 | 13.7760 |
| 07/21/2026 12:02 | 33 | 13.7800 |
| 07/21/2026 12:02 | 110 | 13.7800 |
| 07/21/2026 12:02 | 52 | 13.7800 |
| 07/21/2026 12:02 | 165 | 13.7800 |
| 07/21/2026 12:02 | 360 | 13.78236 |
| 07/21/2026 12:01 | 0.1451 | 13.7820 |
| 07/21/2026 12:01 | 55 | 13.7800 |
| 07/21/2026 12:01 | 165 | 13.7800 |
| 07/21/2026 12:01 | 139 | 13.7820 |
| 07/21/2026 12:01 | 78 | 13.7820 |
| 07/21/2026 12:01 | 0.2046 | 13.7840 |
| 07/21/2026 12:01 | 364 | 13.78131 |
| 07/21/2026 12:01 | 28.8782 | 13.7820 |
| 07/21/2026 12:01 | 721 | 13.7820 |
| 07/21/2026 12:01 | 36.0926 | 13.7840 |
| 07/21/2026 12:01 | 2.9032 | 13.7780 |
| 07/21/2026 12:01 | 100 | 13.78204 |
| 07/21/2026 12:01 | 58.0552 | 13.7800 |
| 07/21/2026 12:00 | 828 | 13.7820 |
| 07/21/2026 12:00 | 13 | 13.7820 |
| 07/21/2026 12:00 | 464 | 13.7800 |
| 07/21/2026 12:00 | 316 | 13.7800 |
| 07/21/2026 12:00 | 26 | 13.77924 |
| 07/21/2026 12:00 | 0.08 | 13.7820 |
| 07/21/2026 12:00 | 165 | 13.7780 |
| 07/21/2026 12:00 | 217 | 13.7780 |
| 07/21/2026 12:00 | 11 | 13.7780 |
| 07/21/2026 12:00 | 61 | 13.7780 |
| 07/21/2026 12:00 | 495 | 13.7780 |
| 07/21/2026 12:00 | 200 | 13.7780 |
| 07/21/2026 12:00 | 200 | 13.7800 |
| 07/21/2026 12:00 | 255 | 13.7820 |
| 07/21/2026 12:00 | 220 | 13.7820 |
| 07/21/2026 12:00 | 330 | 13.7820 |
| 07/21/2026 12:00 | 165 | 13.7820 |
| 07/21/2026 12:00 | 14 | 13.7820 |
| 07/21/2026 12:00 | 65 | 13.7820 |
| 07/21/2026 12:00 | 0.2161 | 13.7920 |
| 07/21/2026 12:00 | 900 | 13.79036 |
| 07/21/2026 12:00 | 25 | 13.79004 |
| 07/21/2026 12:00 | 163 | 13.7880 |
| 07/21/2026 12:00 | 1.4431 | 13.7900 |
| 07/21/2026 12:00 | 598 | 13.7860 |
| 07/21/2026 12:00 | 8 | 13.7880 |
| 07/21/2026 12:00 | 100 | 13.7880 |
| 07/21/2026 12:00 | 2.152 | 13.7880 |
| 07/21/2026 12:00 | 2.1482 | 13.7880 |
| 07/21/2026 12:00 | 0.7483 | 13.7880 |
| 07/21/2026 12:00 | 2.3763 | 13.7880 |
| 07/21/2026 12:00 | 0.3883 | 13.7880 |
| 07/21/2026 12:00 | 2.5914 | 13.7880 |
| 07/21/2026 12:00 | 2.1266 | 13.7880 |
| 07/21/2026 12:00 | 1.5215 | 13.7880 |
| 07/21/2026 12:00 | 33 | 13.7880 |
| 07/21/2026 12:00 | 76 | 13.7880 |
| 07/21/2026 12:00 | 67 | 13.7880 |
| 07/21/2026 12:00 | 65 | 13.7880 |
| 07/21/2026 11:59 | 25 | 13.78636 |
| 07/21/2026 11:59 | 0.1545 | 13.7880 |
| 07/21/2026 11:59 | 1010 | 13.78636 |
| 07/21/2026 11:59 | 0.8102 | 13.7880 |
| 07/21/2026 11:59 | 0.2102 | 13.7840 |
| 07/21/2026 11:59 | 1 | 13.7880 |
| 07/21/2026 11:59 | 8 | 13.7880 |
| 07/21/2026 11:59 | 46 | 13.7880 |
| 07/21/2026 11:59 | 0.7216 | 13.7880 |
| 07/21/2026 11:59 | 0.7689 | 13.7840 |
| 07/21/2026 11:59 | 78 | 13.7860 |
| 07/21/2026 11:59 | 417 | 13.7840 |
| 07/21/2026 11:59 | 60 | 13.7820 |
| 07/21/2026 11:59 | 189 | 13.7820 |
| 07/21/2026 11:59 | 0.0726 | 13.7800 |
| 07/21/2026 11:59 | 330 | 13.7800 |
| 07/21/2026 11:59 | 320 | 13.7800 |
| 07/21/2026 11:59 | 25 | 13.77611 |
| 07/21/2026 11:59 | 0.8 | 13.7800 |
| 07/21/2026 11:59 | 398 | 13.7780 |
| 07/21/2026 11:58 | 751 | 13.78004 |
| 07/21/2026 11:58 | 198 | 13.78004 |
| 07/21/2026 11:58 | 0.0936 | 13.7840 |
| 07/21/2026 11:58 | 59 | 13.7820 |
| 07/21/2026 11:58 | 59 | 13.7820 |
| 07/21/2026 11:58 | 163 | 13.7820 |
| 07/21/2026 11:58 | 75 | 13.7820 |
| 07/21/2026 11:58 | 163 | 13.7820 |
| 07/21/2026 11:58 | 110 | 13.7820 |
| 07/21/2026 11:58 | 153 | 13.7820 |
| 07/21/2026 11:58 | 163 | 13.7820 |
| 07/21/2026 11:58 | 157 | 13.7820 |
| 07/21/2026 11:58 | 458 | 13.7820 |
| 07/21/2026 11:58 | 363 | 13.7820 |
| 07/21/2026 11:58 | 225 | 13.7840 |
| 07/21/2026 11:58 | 466 | 13.7840 |
| 07/21/2026 11:58 | 365 | 13.7840 |
| 07/21/2026 11:58 | 103 | 13.7860 |
| 07/21/2026 11:58 | 34 | 13.7860 |
| 07/21/2026 11:58 | 110 | 13.7880 |
| 07/21/2026 11:58 | 45 | 13.7880 |
| 07/21/2026 11:58 | 0.7216 | 13.7880 |
| 07/21/2026 11:58 | 0.2892 | 13.7860 |
| 07/21/2026 11:58 | 55 | 13.7860 |
| 07/21/2026 11:58 | 1 | 13.7880 |
| 07/21/2026 11:58 | 108.2306 | 13.7900 |
| 07/21/2026 11:58 | 1532 | 13.7892 |
| 07/21/2026 11:57 | 1600 | 13.79236 |
| 07/21/2026 11:57 | 275 | 13.79604 |
| 07/21/2026 11:57 | 46 | 13.7900 |
| 07/21/2026 11:57 | 165 | 13.7900 |
| 07/21/2026 11:57 | 55 | 13.7900 |
| 07/21/2026 11:57 | 361 | 13.7900 |
| 07/21/2026 11:57 | 47 | 13.7900 |
| 07/21/2026 11:57 | 2 | 13.7980 |
| 07/21/2026 11:57 | 0.2261 | 13.8000 |
| 07/21/2026 11:57 | 211 | 13.7960 |
| 07/21/2026 11:57 | 7 | 13.8000 |
| 07/21/2026 11:57 | 6 | 13.8000 |
| 07/21/2026 11:57 | 360 | 13.79836 |
| 07/21/2026 11:56 | 30 | 13.80304 |
| 07/21/2026 11:56 | 0.0743 | 13.7980 |
| 07/21/2026 11:56 | 0.0813 | 13.7980 |
| 07/21/2026 11:56 | 2.1957 | 13.8000 |
| 07/21/2026 11:56 | 6 | 13.8000 |
| 07/21/2026 11:56 | 211 | 13.8000 |
| 07/21/2026 11:56 | 376 | 13.8000 |
| 07/21/2026 11:56 | 73 | 13.80204 |
| 07/21/2026 11:56 | 15 | 13.8000 |
| 07/21/2026 11:56 | 16 | 13.8000 |
| 07/21/2026 11:56 | 3603 | 13.8060 |
| 07/21/2026 11:56 | 94 | 13.8020 |
| 07/21/2026 11:56 | 1.4587 | 13.8020 |
| 07/21/2026 11:56 | 29 | 13.8040 |
| 07/21/2026 11:56 | 216 | 13.8040 |
| 07/21/2026 11:56 | 0.0725 | 13.8020 |
| 07/21/2026 11:55 | 5 | 13.8080 |
| 07/21/2026 11:55 | 1000 | 13.8100 |
| 07/21/2026 11:55 | 55 | 13.8080 |
| 07/21/2026 11:55 | 7.2947 | 13.8080 |
| 07/21/2026 11:55 | 163 | 13.8080 |
| 07/21/2026 11:55 | 91 | 13.8080 |
| 07/21/2026 11:55 | 165 | 13.8080 |
| 07/21/2026 11:55 | 395 | 13.8080 |
| 07/21/2026 11:55 | 384 | 13.8100 |
| 07/21/2026 11:55 | 2.8811 | 13.8140 |
| 07/21/2026 11:55 | 1.1238 | 13.8100 |
| 07/21/2026 11:55 | 0.1392 | 13.8140 |
| 07/21/2026 11:55 | 0.2157 | 13.8160 |
| 07/21/2026 11:54 | 0.0796 | 13.8160 |
| 07/21/2026 11:54 | 213 | 13.8140 |
| 07/21/2026 11:54 | 0.2819 | 13.8160 |
| 07/21/2026 11:54 | 0.062 | 13.8160 |
| 07/21/2026 11:54 | 0.0825 | 13.8160 |
| 07/21/2026 11:54 | 0.1574 | 13.8160 |
| 07/21/2026 11:54 | 0.0825 | 13.8160 |
| 07/21/2026 11:54 | 0.0825 | 13.8160 |
| 07/21/2026 11:54 | 0.2075 | 13.8160 |
| 07/21/2026 11:54 | 0.1035 | 13.8160 |
| 07/21/2026 11:54 | 0.0776 | 13.8160 |
| 07/21/2026 11:54 | 0.0981 | 13.8160 |
| 07/21/2026 11:54 | 0.0814 | 13.8160 |
| 07/21/2026 11:54 | 0.2274 | 13.8160 |
| 07/21/2026 11:54 | 0.1062 | 13.8160 |
| 07/21/2026 11:54 | 0.0825 | 13.8160 |
| 07/21/2026 11:54 | 0.4344 | 13.8120 |
| 07/21/2026 11:54 | 100 | 13.8160 |
| 07/21/2026 11:54 | 6.5161 | 13.8120 |
| 07/21/2026 11:54 | 37 | 13.8140 |
| 07/21/2026 11:54 | 12 | 13.8140 |
| 07/21/2026 11:54 | 74 | 13.8140 |
| 07/21/2026 11:54 | 71 | 13.8140 |
| 07/21/2026 11:54 | 510 | 13.8120 |
| 07/21/2026 11:54 | 0.144 | 13.8160 |
| 07/21/2026 11:54 | 0.2881 | 13.8160 |
| 07/21/2026 11:54 | 300 | 13.8140 |
| 07/21/2026 11:54 | 115 | 13.8140 |
| 07/21/2026 11:53 | 3.5354 | 13.8140 |
| 07/21/2026 11:53 | 1 | 13.8160 |
| 07/21/2026 11:53 | 36.1952 | 13.8140 |
| 07/21/2026 11:53 | 75 | 13.8140 |
| 07/21/2026 11:53 | 0.0857 | 13.8140 |
| 07/21/2026 11:53 | 2 | 13.8160 |
| 07/21/2026 11:53 | 150 | 13.8120 |
| 07/21/2026 11:53 | 3.5663 | 13.8100 |
| 07/21/2026 11:53 | 36 | 13.8100 |
| 07/21/2026 11:53 | 5.1365 | 13.8160 |
| 07/21/2026 11:53 | 33 | 13.8140 |
| 07/21/2026 11:53 | 105 | 13.8180 |
| 07/21/2026 11:53 | 1.2969 | 13.8180 |
| 07/21/2026 11:53 | 275 | 13.8180 |
| 07/21/2026 11:53 | 231 | 13.8180 |
| 07/21/2026 11:53 | 424 | 13.8180 |
| 07/21/2026 11:53 | 94 | 13.8180 |
| 07/21/2026 11:53 | 193 | 13.8180 |
| 07/21/2026 11:53 | 109 | 13.8140 |
| 07/21/2026 11:53 | 386 | 13.8140 |
| 07/21/2026 11:53 | 239 | 13.8140 |
| 07/21/2026 11:53 | 110 | 13.8140 |
| 07/21/2026 11:53 | 628 | 13.8140 |
| 07/21/2026 11:53 | 163 | 13.8140 |
| 07/21/2026 11:52 | 17 | 13.8180 |
| 07/21/2026 11:52 | 49 | 13.8160 |
| 07/21/2026 11:52 | 14 | 13.81991 |
| 07/21/2026 11:52 | 1200 | 13.81836 |
| 07/21/2026 11:52 | 152 | 13.8180 |
| 07/21/2026 11:52 | 3 | 13.81939 |
| 07/21/2026 11:52 | 1000 | 13.8200 |
| 07/21/2026 11:52 | 0.0724 | 13.8160 |
| 07/21/2026 11:52 | 5 | 13.8160 |
| 07/21/2026 11:51 | 410 | 13.8120 |
| 07/21/2026 11:51 | 102 | 13.8100 |
| 07/21/2026 11:51 | 220 | 13.8100 |
| 07/21/2026 11:51 | 61 | 13.8100 |
| 07/21/2026 11:51 | 49 | 13.8100 |
| 07/21/2026 11:51 | 163 | 13.8100 |
| 07/21/2026 11:51 | 440 | 13.8100 |
| 07/21/2026 11:51 | 14 | 13.8100 |
| 07/21/2026 11:51 | 475 | 13.8100 |
| 07/21/2026 11:51 | 370 | 13.8080 |
| 07/21/2026 11:51 | 342 | 13.8080 |
| 07/21/2026 11:51 | 381 | 13.8080 |
| 07/21/2026 11:51 | 464 | 13.8080 |
| 07/21/2026 11:51 | 341 | 13.8080 |
| 07/21/2026 11:51 | 1159 | 13.8080 |
| 07/21/2026 11:51 | 596 | 13.8080 |
| 07/21/2026 11:51 | 109 | 13.8060 |
| 07/21/2026 11:51 | 342 | 13.8060 |
| 07/21/2026 11:51 | 470 | 13.8060 |
| 07/21/2026 11:51 | 380 | 13.8060 |
| 07/21/2026 11:51 | 16 | 13.8060 |
| 07/21/2026 11:51 | 218 | 13.8060 |
| 07/21/2026 11:51 | 465 | 13.8040 |
| 07/21/2026 11:51 | 416 | 13.8040 |
| 07/21/2026 11:51 | 163 | 13.8040 |
| 07/21/2026 11:51 | 165 | 13.8020 |
| 07/21/2026 11:51 | 70 | 13.8020 |
| 07/21/2026 11:51 | 218.3759 | 13.8000 |
| 07/21/2026 11:51 | 36.0455 | 13.8020 |
| 07/21/2026 11:51 | 10 | 13.8000 |
| 07/21/2026 11:51 | 0.0604 | 13.8020 |
| 07/21/2026 11:51 | 0.0621 | 13.8020 |
| 07/21/2026 11:51 | 0.4173 | 13.8020 |
| 07/21/2026 11:51 | 10 | 13.8000 |
| 07/21/2026 11:51 | 100 | 13.8000 |
| 07/21/2026 11:51 | 0.1441 | 13.8060 |
| 07/21/2026 11:51 | 0.0573 | 13.8040 |
| 07/21/2026 11:51 | 0.0828 | 13.8040 |
| 07/21/2026 11:51 | 0.1028 | 13.8040 |
| 07/21/2026 11:51 | 680 | 13.8000 |
| 07/21/2026 11:50 | 6.09 | 13.8000 |
| 07/21/2026 11:50 | 57.767 | 13.8000 |
| 07/21/2026 11:50 | 0.3434 | 13.8000 |
| 07/21/2026 11:50 | 0.6932 | 13.8060 |
| 07/21/2026 11:50 | 3.4715 | 13.8040 |
| 07/21/2026 11:50 | 0.1681 | 13.8000 |
| 07/21/2026 11:50 | 5.4433 | 13.8040 |
| 07/21/2026 11:50 | 60 | 13.8020 |
| 07/21/2026 11:50 | 16 | 13.8040 |
| 07/21/2026 11:50 | 0.1029 | 13.8060 |
| 07/21/2026 11:50 | 3.8 | 13.8060 |
| 07/21/2026 11:50 | 28.6578 | 13.8040 |
| 07/21/2026 11:50 | 44 | 13.8040 |
| 07/21/2026 11:50 | 7 | 13.8040 |
| 07/21/2026 11:50 | 55 | 13.8040 |
| 07/21/2026 11:50 | 0.0724 | 13.8040 |
| 07/21/2026 11:50 | 0.158 | 13.8000 |
| 07/21/2026 11:50 | 2.4862 | 13.8040 |
| 07/21/2026 11:49 | 70 | 13.8080 |
| 07/21/2026 11:49 | 72 | 13.81323 |
| 07/21/2026 11:49 | 13.0397 | 13.8040 |
| 07/21/2026 11:49 | 62 | 13.8040 |
| 07/21/2026 11:49 | 165 | 13.8060 |
| 07/21/2026 11:49 | 163 | 13.8060 |
| 07/21/2026 11:49 | 165 | 13.8060 |
| 07/21/2026 11:49 | 495 | 13.8080 |
| 07/21/2026 11:49 | 288 | 13.8080 |
| 07/21/2026 11:49 | 182 | 13.8080 |
| 07/21/2026 11:49 | 202 | 13.8080 |
| 07/21/2026 11:49 | 10 | 13.8100 |
| 07/21/2026 11:49 | 56 | 13.8120 |
| 07/21/2026 11:49 | 165 | 13.8120 |
| 07/21/2026 11:49 | 184 | 13.8120 |
| 07/21/2026 11:49 | 72 | 13.8140 |
| 07/21/2026 11:49 | 24 | 13.8140 |
| 07/21/2026 11:49 | 59 | 13.8140 |
| 07/21/2026 11:49 | 326 | 13.8140 |
| 07/21/2026 11:49 | 165 | 13.8140 |
| 07/21/2026 11:49 | 165 | 13.8160 |
| 07/21/2026 11:49 | 48 | 13.8160 |
| 07/21/2026 11:49 | 0.2595 | 13.8200 |
| 07/21/2026 11:49 | 427 | 13.8180 |
| 07/21/2026 11:49 | 59 | 13.8180 |
| 07/21/2026 11:49 | 57 | 13.8180 |
| 07/21/2026 11:49 | 0.0724 | 13.8140 |
| 07/21/2026 11:49 | 72 | 13.8160 |
| 07/21/2026 11:49 | 44 | 13.8160 |
| 07/21/2026 11:49 | 113 | 13.8160 |
| 07/21/2026 11:49 | 29 | 13.8140 |
| 07/21/2026 11:49 | 0.2157 | 13.8140 |
| 07/21/2026 11:48 | 25.2099 | 13.8140 |
| 07/21/2026 11:48 | 214 | 13.81304 |
| 07/21/2026 11:48 | 211 | 13.8140 |
| 07/21/2026 11:48 | 3.3536 | 13.8180 |
| 07/21/2026 11:48 | 2.4569 | 13.8180 |
| 07/21/2026 11:48 | 1 | 13.81585 |
| 07/21/2026 11:48 | 0.2758 | 13.8140 |
| 07/21/2026 11:48 | 7.2681 | 13.8180 |
| 07/21/2026 11:48 | 50 | 13.81799 |
| 07/21/2026 11:48 | 104 | 13.8220 |
| 07/21/2026 11:48 | 55.0622 | 13.8240 |
| 07/21/2026 11:48 | 581 | 13.8240 |
| 07/21/2026 11:48 | 8 | 13.8240 |
| 07/21/2026 11:47 | 21 | 13.8240 |
| 07/21/2026 11:47 | 1.7364 | 13.8220 |
| 07/21/2026 11:47 | 2.015 | 13.8260 |
| 07/21/2026 11:47 | 185 | 13.8240 |
| 07/21/2026 11:47 | 0.0723 | 13.8240 |
| 07/21/2026 11:47 | 1.0612 | 13.8240 |
| 07/21/2026 11:47 | 0.638 | 13.8240 |
| 07/21/2026 11:47 | 62.918 | 13.8280 |
| 07/21/2026 11:47 | 0.1078 | 13.8280 |
| 07/21/2026 11:47 | 165 | 13.8260 |
| 07/21/2026 11:47 | 163 | 13.8260 |
| 07/21/2026 11:47 | 109 | 13.8260 |
| 07/21/2026 11:47 | 2 | 13.82591 |
| 07/21/2026 11:47 | 0.0917 | 13.8260 |
| 07/21/2026 11:47 | 0.3088 | 13.8260 |
| 07/21/2026 11:46 | 15 | 13.82392 |
| 07/21/2026 11:46 | 567 | 13.82404 |
| 07/21/2026 11:46 | 1.4329 | 13.8220 |
| 07/21/2026 11:46 | 18 | 13.8240 |
| 07/21/2026 11:46 | 385 | 13.8240 |
| 07/21/2026 11:46 | 165 | 13.8240 |
| 07/21/2026 11:46 | 547 | 13.8220 |
| 07/21/2026 11:46 | 41 | 13.8220 |
| 07/21/2026 11:46 | 13 | 13.8220 |
| 07/21/2026 11:46 | 633 | 13.8220 |
| 07/21/2026 11:46 | 707 | 13.8220 |
| 07/21/2026 11:46 | 0.7033 | 13.8180 |
| 07/21/2026 11:45 | 33 | 13.8180 |
| 07/21/2026 11:45 | 18 | 13.8219 |
| 07/21/2026 11:45 | 542 | 13.81665 |
| 07/21/2026 11:45 | 39.2056 | 13.8160 |
| 07/21/2026 11:45 | 236 | 13.8200 |
| 07/21/2026 11:45 | 251 | 13.8200 |
| 07/21/2026 11:45 | 172 | 13.8200 |
| 07/21/2026 11:45 | 0.0724 | 13.8160 |
| 07/21/2026 11:45 | 500 | 13.8200 |
| 07/21/2026 11:45 | 0.0668 | 13.8200 |
| 07/21/2026 11:45 | 0.0561 | 13.8200 |
| 07/21/2026 11:45 | 0.0717 | 13.8200 |
| 07/21/2026 11:45 | 0.0668 | 13.8200 |
| 07/21/2026 11:45 | 0.0938 | 13.8200 |
| 07/21/2026 11:45 | 0.0943 | 13.8200 |
| 07/21/2026 11:45 | 0.0932 | 13.8200 |
| 07/21/2026 11:45 | 0.0954 | 13.8200 |
| 07/21/2026 11:45 | 0.0663 | 13.8200 |
| 07/21/2026 11:45 | 0.0808 | 13.8200 |
| 07/21/2026 11:45 | 0.187 | 13.8200 |
| 07/21/2026 11:45 | 0.1126 | 13.8200 |
| 07/21/2026 11:45 | 7.1997 | 13.8200 |
| 07/21/2026 11:45 | 0.0539 | 13.8200 |
| 07/21/2026 11:45 | 575 | 13.81602 |
| 07/21/2026 11:45 | 97 | 13.8169 |
| 07/21/2026 11:45 | 2.8799 | 13.8200 |
| 07/21/2026 11:45 | 20 | 13.8200 |
| 07/21/2026 11:45 | 163 | 13.8180 |
| 07/21/2026 11:45 | 21.6023 | 13.8180 |
| 07/21/2026 11:44 | 0.6476 | 13.8200 |
| 07/21/2026 11:44 | 141 | 13.8200 |
| 07/21/2026 11:44 | 163 | 13.8200 |
| 07/21/2026 11:44 | 10.7918 | 13.8300 |
| 07/21/2026 11:44 | 7.6613 | 13.8260 |
| 07/21/2026 11:44 | 489 | 13.8320 |
| 07/21/2026 11:44 | 239 | 13.8320 |
| 07/21/2026 11:44 | 14 | 13.8340 |
| 07/21/2026 11:44 | 165 | 13.8340 |
| 07/21/2026 11:44 | 55 | 13.8340 |
| 07/21/2026 11:44 | 163 | 13.8340 |
| 07/21/2026 11:44 | 236 | 13.8340 |
| 07/21/2026 11:44 | 165 | 13.8380 |
| 07/21/2026 11:44 | 163 | 13.8380 |
| 07/21/2026 11:44 | 494 | 13.8380 |
| 07/21/2026 11:44 | 402 | 13.8380 |
| 07/21/2026 11:44 | 177 | 13.8380 |
| 07/21/2026 11:44 | 263 | 13.8440 |
| 07/21/2026 11:44 | 234 | 13.8440 |
| 07/21/2026 11:44 | 165 | 13.8440 |
| 07/21/2026 11:44 | 163 | 13.8440 |
| 07/21/2026 11:44 | 514 | 13.8440 |
| 07/21/2026 11:44 | 7 | 13.8440 |
| 07/21/2026 11:44 | 454 | 13.8460 |
| 07/21/2026 11:44 | 1.7954 | 13.8520 |
| 07/21/2026 11:44 | 476 | 13.8500 |
| 07/21/2026 11:44 | 415 | 13.8500 |
| 07/21/2026 11:44 | 163 | 13.8480 |
| 07/21/2026 11:44 | 483 | 13.8480 |
| 07/21/2026 11:44 | 1.2948 | 13.8480 |
| 07/21/2026 11:44 | 28.6578 | 13.8500 |
| 07/21/2026 11:44 | 333 | 13.8480 |
| 07/21/2026 11:44 | 48 | 13.8480 |
| 07/21/2026 11:44 | 46 | 13.8480 |
| 07/21/2026 11:43 | 165 | 13.8400 |
| 07/21/2026 11:43 | 217 | 13.8420 |
| 07/21/2026 11:43 | 306 | 13.8420 |
| 07/21/2026 11:43 | 8.6259 | 13.8420 |
| 07/21/2026 11:43 | 484 | 13.8420 |
| 07/21/2026 11:43 | 14 | 13.8400 |
| 07/21/2026 11:43 | 0.1842 | 13.8400 |
| 07/21/2026 11:43 | 74 | 13.83902 |
| 07/21/2026 11:43 | 33 | 13.83902 |
| 07/21/2026 11:43 | 28 | 13.8400 |
| 07/21/2026 11:43 | 0.4762 | 13.8400 |
| 07/21/2026 11:43 | 264.2324 | 13.8360 |
| 07/21/2026 11:43 | 0.699 | 13.8380 |
| 07/21/2026 11:43 | 125 | 13.8360 |
| 07/21/2026 11:43 | 110 | 13.8360 |
| 07/21/2026 11:43 | 15 | 13.8360 |
| 07/21/2026 11:43 | 123 | 13.8360 |
| 07/21/2026 11:43 | 416 | 13.8340 |
| 07/21/2026 11:43 | 29 | 13.8340 |
| 07/21/2026 11:42 | 7.1924 | 13.8340 |
| 07/21/2026 11:42 | 3.5962 | 13.8340 |
| 07/21/2026 11:42 | 7.2 | 13.8340 |
| 07/21/2026 11:42 | 0.5552 | 13.8340 |
| 07/21/2026 11:42 | 1528 | 13.83292 |
| 07/21/2026 11:42 | 3.5962 | 13.8340 |
| 07/21/2026 11:42 | 600 | 13.8360 |
| 07/21/2026 11:41 | 16 | 13.8320 |
| 07/21/2026 11:41 | 220 | 13.8320 |
| 07/21/2026 11:41 | 220 | 13.8320 |
| 07/21/2026 11:41 | 0.8716 | 13.8400 |
| 07/21/2026 11:41 | 0.6263 | 13.8400 |
| 07/21/2026 11:41 | 0.2667 | 13.8380 |
| 07/21/2026 11:41 | 3 | 13.8380 |
| 07/21/2026 11:41 | 108 | 13.8360 |
| 07/21/2026 11:41 | 0.2313 | 13.8340 |
| 07/21/2026 11:41 | 0.3282 | 13.8340 |
| 07/21/2026 11:41 | 1.8253 | 13.8340 |
| 07/21/2026 11:41 | 174 | 13.8360 |
| 07/21/2026 11:41 | 1229 | 13.83404 |
| 07/21/2026 11:41 | 29 | 13.8380 |
| 07/21/2026 11:41 | 0.0774 | 13.8340 |
| 07/21/2026 11:41 | 4.0574 | 13.8340 |
| 07/21/2026 11:41 | 97 | 13.8380 |
| 07/21/2026 11:40 | 800 | 13.8420 |
| 07/21/2026 11:40 | 35.945 | 13.8420 |
| 07/21/2026 11:40 | 711 | 13.84236 |
| 07/21/2026 11:40 | 15 | 13.8400 |
| 07/21/2026 11:40 | 0.2472 | 13.8400 |
| 07/21/2026 11:40 | 3.1674 | 13.8440 |
| 07/21/2026 11:40 | 10 | 13.84389 |
| 07/21/2026 11:40 | 200 | 13.8440 |
| 07/21/2026 11:40 | 67 | 13.8400 |
| 07/21/2026 11:40 | 0.4694 | 13.8480 |
| 07/21/2026 11:40 | 5.3766 | 13.8480 |
| 07/21/2026 11:40 | 39 | 13.84836 |
| 07/21/2026 11:40 | 20 | 13.8482 |
| 07/21/2026 11:40 | 65 | 13.8520 |
| 07/21/2026 11:40 | 205 | 13.8500 |
| 07/21/2026 11:40 | 32 | 13.8500 |
| 07/21/2026 11:40 | 1.7957 | 13.8500 |
| 07/21/2026 11:39 | 0.2513 | 13.8500 |
| 07/21/2026 11:39 | 8 | 13.85003 |
| 07/21/2026 11:39 | 0.3588 | 13.8500 |
| 07/21/2026 11:39 | 0.2781 | 13.8460 |
| 07/21/2026 11:39 | 0.7553 | 13.8460 |
| 07/21/2026 11:39 | 0.28 | 13.8460 |
| 07/21/2026 11:39 | 6.2068 | 13.8480 |
| 07/21/2026 11:39 | 72.223 | 13.8460 |
| 07/21/2026 11:39 | 198.1486 | 13.8460 |
| 07/21/2026 11:39 | 359.2058 | 13.8500 |
| 07/21/2026 11:39 | 1000 | 13.84459 |
| 07/21/2026 11:39 | 10 | 13.8500 |
| 07/21/2026 11:39 | 41 | 13.8440 |
| 07/21/2026 11:39 | 29 | 13.8440 |
| 07/21/2026 11:39 | 220 | 13.8440 |
| 07/21/2026 11:39 | 3.5936 | 13.8440 |
| 07/21/2026 11:39 | 179 | 13.8460 |
| 07/21/2026 11:39 | 353 | 13.8460 |
| 07/21/2026 11:39 | 935 | 13.8460 |
| 07/21/2026 11:39 | 19 | 13.8460 |
| 07/21/2026 11:39 | 770 | 13.8460 |
| 07/21/2026 11:39 | 157 | 13.8460 |
| 07/21/2026 11:39 | 8 | 13.8460 |
| 07/21/2026 11:39 | 158.4816 | 13.8500 |
| 07/21/2026 11:39 | 0.8203 | 13.8460 |
| 07/21/2026 11:38 | 507 | 13.8462 |
| 07/21/2026 11:38 | 73.3125 | 13.8440 |
| 07/21/2026 11:38 | 5 | 13.84518 |
| 07/21/2026 11:38 | 35 | 13.84732 |
| 07/21/2026 11:38 | 35 | 13.84758 |
| 07/21/2026 11:38 | 725 | 13.8480 |
| 07/21/2026 11:38 | 1 | 13.8460 |
| 07/21/2026 11:38 | 1838 | 13.84906 |
| 07/21/2026 11:38 | 106 | 13.8440 |
| 07/21/2026 11:38 | 183 | 13.8460 |
| 07/21/2026 11:37 | 36 | 13.8480 |
| 07/21/2026 11:37 | 0.0548 | 13.8540 |
| 07/21/2026 11:37 | 0.0554 | 13.8540 |
| 07/21/2026 11:37 | 0.0554 | 13.8540 |
| 07/21/2026 11:37 | 0.0554 | 13.8540 |
| 07/21/2026 11:37 | 0.0554 | 13.8540 |
| 07/21/2026 11:37 | 66 | 13.8480 |
| 07/21/2026 11:37 | 6.7889 | 13.8480 |
| 07/21/2026 11:37 | 132 | 13.8500 |
| 07/21/2026 11:37 | 87.1666 | 13.8440 |
| 07/21/2026 11:37 | 0.0874 | 13.8500 |
| 07/21/2026 11:37 | 499 | 13.8460 |
| 07/21/2026 11:37 | 0.1365 | 13.8500 |
| 07/21/2026 11:37 | 0.2576 | 13.8500 |
| 07/21/2026 11:37 | 18 | 13.8480 |
| 07/21/2026 11:37 | 55 | 13.8480 |
| 07/21/2026 11:37 | 31 | 13.8460 |
| 07/21/2026 11:36 | 2.8741 | 13.8480 |
| 07/21/2026 11:36 | 1000 | 13.84804 |
| 07/21/2026 11:36 | 65 | 13.8460 |
| 07/21/2026 11:36 | 0.0829 | 13.8460 |
| 07/21/2026 11:36 | 128 | 13.8500 |
| 07/21/2026 11:36 | 434 | 13.8480 |
| 07/21/2026 11:36 | 5 | 13.8480 |
| 07/21/2026 11:36 | 58 | 13.8480 |
| 07/21/2026 11:36 | 1064 | 13.8440 |
| 07/21/2026 11:35 | 1.8681 | 13.8480 |
| 07/21/2026 11:35 | 17.9629 | 13.8480 |
| 07/21/2026 11:35 | 165 | 13.8460 |
| 07/21/2026 11:35 | 331 | 13.8460 |
| 07/21/2026 11:35 | 58 | 13.8520 |
| 07/21/2026 11:35 | 163 | 13.8520 |
| 07/21/2026 11:35 | 356 | 13.8520 |
| 07/21/2026 11:35 | 220 | 13.8520 |
| 07/21/2026 11:35 | 30 | 13.8580 |
| 07/21/2026 11:35 | 552 | 13.8520 |
| 07/21/2026 11:35 | 52.4347 | 13.8520 |
| 07/21/2026 11:35 | 2 | 13.8540 |
| 07/21/2026 11:35 | 27 | 13.8540 |
| 07/21/2026 11:35 | 911 | 13.8540 |
| 07/21/2026 11:35 | 7.182 | 13.8540 |
| 07/21/2026 11:35 | 0.8773 | 13.8500 |
| 07/21/2026 11:35 | 241 | 13.8540 |
| 07/21/2026 11:35 | 153 | 13.8540 |
| 07/21/2026 11:35 | 834 | 13.85153 |
| 07/21/2026 11:34 | 0.7182 | 13.8540 |
| 07/21/2026 11:34 | 0.2198 | 13.8480 |
| 07/21/2026 11:34 | 0.1436 | 13.8540 |
| 07/21/2026 11:34 | 1 | 13.8560 |
| 07/21/2026 11:34 | 35 | 13.85576 |
| 07/21/2026 11:34 | 0.8668 | 13.8560 |
| 07/21/2026 11:34 | 3.59 | 13.8580 |
| 07/21/2026 11:34 | 67.5431 | 13.8540 |
| 07/21/2026 11:34 | 0.1241 | 13.8580 |
| 07/21/2026 11:34 | 37 | 13.85531 |
| 07/21/2026 11:34 | 0.5376 | 13.8580 |
| 07/21/2026 11:34 | 1436 | 13.85436 |
| 07/21/2026 11:34 | 0.0714 | 13.8580 |
| 07/21/2026 11:34 | 0.1449 | 13.8560 |
| 07/21/2026 11:34 | 0.0847 | 13.8560 |
| 07/21/2026 11:34 | 4.3332 | 13.8500 |
| 07/21/2026 11:34 | 70 | 13.8520 |
| 07/21/2026 11:34 | 1.8296 | 13.8560 |
| 07/21/2026 11:33 | 40 | 13.8540 |
| 07/21/2026 11:33 | 0.1162 | 13.8540 |
| 07/21/2026 11:33 | 283 | 13.8500 |
| 07/21/2026 11:33 | 29 | 13.8500 |
| 07/21/2026 11:33 | 490 | 13.8500 |
| 07/21/2026 11:33 | 1.8125 | 13.8500 |
| 07/21/2026 11:33 | 0.0771 | 13.8460 |
| 07/21/2026 11:33 | 72 | 13.84893 |
| 07/21/2026 11:33 | 250 | 13.8460 |
| 07/21/2026 11:33 | 456 | 13.8480 |
| 07/21/2026 11:33 | 500 | 13.8480 |
| 07/21/2026 11:33 | 188 | 13.8480 |
| 07/21/2026 11:33 | 195 | 13.8520 |
| 07/21/2026 11:33 | 215 | 13.8520 |
| 07/21/2026 11:33 | 1 | 13.8560 |
| 07/21/2026 11:33 | 500 | 13.85446 |
| 07/21/2026 11:33 | 35 | 13.85419 |
| 07/21/2026 11:33 | 2.8724 | 13.8560 |
| 07/21/2026 11:33 | 0.6379 | 13.8580 |
| 07/21/2026 11:32 | 0.215 | 13.8580 |
| 07/21/2026 11:32 | 32 | 13.8520 |
| 07/21/2026 11:32 | 459.1758 | 13.8520 |
| 07/21/2026 11:32 | 36 | 13.8520 |
| 07/21/2026 11:32 | 0.2505 | 13.8520 |
| 07/21/2026 11:32 | 15 | 13.8480 |
| 07/21/2026 11:32 | 550 | 13.8480 |
| 07/21/2026 11:32 | 7.3607 | 13.8520 |
| 07/21/2026 11:32 | 1 | 13.8500 |
| 07/21/2026 11:32 | 0.5357 | 13.8500 |
| 07/21/2026 11:32 | 60 | 13.8500 |
| 07/21/2026 11:32 | 5 | 13.8460 |
| 07/21/2026 11:32 | 0.19 | 13.8440 |
| 07/21/2026 11:32 | 18 | 13.8460 |
| 07/21/2026 11:32 | 12 | 13.8460 |
| 07/21/2026 11:32 | 220 | 13.8460 |
| 07/21/2026 11:32 | 165 | 13.8460 |
| 07/21/2026 11:32 | 37 | 13.8400 |
| 07/21/2026 11:32 | 6 | 13.8420 |
| 07/21/2026 11:32 | 165 | 13.8380 |
| 07/21/2026 11:32 | 1.7972 | 13.8380 |
| 07/21/2026 11:32 | 3.5947 | 13.8400 |
| 07/21/2026 11:32 | 14.3786 | 13.8400 |
| 07/21/2026 11:32 | 73.3559 | 13.8360 |
| 07/21/2026 11:31 | 15 | 13.8360 |
| 07/21/2026 11:31 | 110 | 13.8360 |
| 07/21/2026 11:31 | 83 | 13.8340 |
| 07/21/2026 11:31 | 20 | 13.8320 |
| 07/21/2026 11:31 | 0.1439 | 13.8320 |
| 07/21/2026 11:31 | 1.322 | 13.8260 |
| 07/21/2026 11:31 | 33 | 13.8260 |
| 07/21/2026 11:31 | 0.9026 | 13.8260 |
| 07/21/2026 11:31 | 7.555 | 13.8280 |
| 07/21/2026 11:31 | 0.8779 | 13.8280 |
| 07/21/2026 11:30 | 20 | 13.8280 |
| 07/21/2026 11:30 | 530 | 13.8280 |
| 07/21/2026 11:30 | 26 | 13.8260 |
| 07/21/2026 11:30 | 107.9488 | 13.8260 |
| 07/21/2026 11:30 | 200 | 13.8240 |
| 07/21/2026 11:30 | 553 | 13.8240 |
| 07/21/2026 11:30 | 25 | 13.82392 |
| 07/21/2026 11:30 | 1.7135 | 13.8200 |
| 07/21/2026 11:30 | 3 | 13.8280 |
| 07/21/2026 11:30 | 1058 | 13.83419 |
| 07/21/2026 11:30 | 33 | 13.8320 |
| 07/21/2026 11:30 | 86 | 13.8320 |
| 07/21/2026 11:30 | 9 | 13.8320 |
| 07/21/2026 11:30 | 55 | 13.8320 |
| 07/21/2026 11:30 | 0.8471 | 13.8360 |
| 07/21/2026 11:30 | 30 | 13.8340 |
| 07/21/2026 11:30 | 5 | 13.8340 |
| 07/21/2026 11:30 | 261 | 13.8320 |
| 07/21/2026 11:30 | 339 | 13.8320 |
| 07/21/2026 11:30 | 1.329 | 13.8300 |
| 07/21/2026 11:30 | 47 | 13.8240 |
| 07/21/2026 11:30 | 110 | 13.8240 |
| 07/21/2026 11:30 | 1650 | 13.8240 |
| 07/21/2026 11:30 | 1 | 13.8240 |
| 07/21/2026 11:30 | 162 | 13.8220 |
| 07/21/2026 11:29 | 0.3827 | 13.8220 |
| 07/21/2026 11:29 | 0.6201 | 13.8180 |
| 07/21/2026 11:29 | 0.4782 | 13.8220 |
| 07/21/2026 11:29 | 143 | 13.81986 |
| 07/21/2026 11:29 | 0.4973 | 13.8180 |
| 07/21/2026 11:29 | 71.9971 | 13.8200 |
| 07/21/2026 11:29 | 2 | 13.8220 |
| 07/21/2026 11:29 | 359.9334 | 13.8220 |
| 07/21/2026 11:29 | 277 | 13.8220 |
| 07/21/2026 11:29 | 53 | 13.8220 |
| 07/21/2026 11:29 | 110 | 13.8220 |
| 07/21/2026 11:29 | 8 | 13.8220 |
| 07/21/2026 11:29 | 3.5978 | 13.8280 |
| 07/21/2026 11:29 | 0.7033 | 13.8220 |
| 07/21/2026 11:29 | 2.9301 | 13.8220 |
| 07/21/2026 11:29 | 21 | 13.82591 |
| 07/21/2026 11:29 | 30 | 13.8200 |
| 07/21/2026 11:29 | 5 | 13.8200 |
| 07/21/2026 11:29 | 0.1201 | 13.8160 |
| 07/21/2026 11:29 | 0.7931 | 13.8200 |
| 07/21/2026 11:28 | 389 | 13.8160 |
| 07/21/2026 11:28 | 159 | 13.8120 |
| 07/21/2026 11:28 | 13 | 13.8120 |
| 07/21/2026 11:28 | 189 | 13.8120 |
| 07/21/2026 11:28 | 531 | 13.8140 |
| 07/21/2026 11:28 | 165 | 13.8160 |
| 07/21/2026 11:28 | 0.5428 | 13.8160 |
| 07/21/2026 11:28 | 48.3685 | 13.8160 |
| 07/21/2026 11:28 | 466 | 13.8180 |
| 07/21/2026 11:28 | 384 | 13.8180 |
| 07/21/2026 11:28 | 1158 | 13.8180 |
| 07/21/2026 11:28 | 388 | 13.8180 |
| 07/21/2026 11:28 | 175 | 13.8160 |
| 07/21/2026 11:28 | 142 | 13.8160 |
| 07/21/2026 11:28 | 35 | 13.81498 |
| 07/21/2026 11:28 | 0.5962 | 13.8120 |
| 07/21/2026 11:28 | 5.7606 | 13.8180 |
| 07/21/2026 11:27 | 0.5702 | 13.8100 |
| 07/21/2026 11:27 | 3.4048 | 13.8100 |
| 07/21/2026 11:27 | 66 | 13.8100 |
| 07/21/2026 11:27 | 3.9612 | 13.8140 |
| 07/21/2026 11:27 | 14.4203 | 13.8100 |
| 07/21/2026 11:27 | 29 | 13.8080 |
| 07/21/2026 11:27 | 90 | 13.8100 |
| 07/21/2026 11:27 | 66 | 13.8100 |
| 07/21/2026 11:27 | 46 | 13.8140 |
| 07/21/2026 11:27 | 110 | 13.8140 |
| 07/21/2026 11:27 | 275 | 13.8140 |
| 07/21/2026 11:26 | 350 | 13.8180 |
| 07/21/2026 11:26 | 350 | 13.8180 |
| 07/21/2026 11:26 | 7.1935 | 13.8160 |
| 07/21/2026 11:26 | 160 | 13.8200 |
| 07/21/2026 11:26 | 830 | 13.8200 |
| 07/21/2026 11:26 | 110 | 13.8200 |
| 07/21/2026 11:26 | 554 | 13.8180 |
| 07/21/2026 11:26 | 192 | 13.8180 |
| 07/21/2026 11:26 | 327 | 13.8160 |
| 07/21/2026 11:26 | 158 | 13.8180 |
| 07/21/2026 11:26 | 1 | 13.8200 |
| 07/21/2026 11:26 | 3 | 13.8200 |
| 07/21/2026 11:26 | 62 | 13.8200 |
| 07/21/2026 11:26 | 0.1685 | 13.8200 |
| 07/21/2026 11:26 | 0.0693 | 13.8200 |
| 07/21/2026 11:26 | 0.3595 | 13.8240 |
| 07/21/2026 11:26 | 72.4902 | 13.8200 |
| 07/21/2026 11:26 | 0.6039 | 13.8260 |
| 07/21/2026 11:26 | 197 | 13.8220 |
| 07/21/2026 11:26 | 110 | 13.8240 |
| 07/21/2026 11:26 | 165 | 13.8240 |
| 07/21/2026 11:26 | 113 | 13.8260 |
| 07/21/2026 11:26 | 345 | 13.8260 |
| 07/21/2026 11:26 | 817 | 13.8280 |
| 07/21/2026 11:26 | 1.4389 | 13.8300 |
| 07/21/2026 11:25 | 33 | 13.8280 |
| 07/21/2026 11:25 | 5 | 13.8280 |
| 07/21/2026 11:25 | 0.3513 | 13.8360 |
| 07/21/2026 11:25 | 1438 | 13.83419 |
| 07/21/2026 11:25 | 75 | 13.8360 |
| 07/21/2026 11:25 | 75 | 13.8300 |
| 07/21/2026 11:25 | 215 | 13.83199 |
| 07/21/2026 11:24 | 1.0785 | 13.8340 |
| 07/21/2026 11:24 | 0.1526 | 13.8300 |
| 07/21/2026 11:24 | 207 | 13.8320 |
| 07/21/2026 11:24 | 142 | 13.8340 |
| 07/21/2026 11:24 | 75 | 13.8340 |
| 07/21/2026 11:24 | 512 | 13.8340 |
| 07/21/2026 11:24 | 53.0466 | 13.8300 |
| 07/21/2026 11:24 | 180 | 13.8340 |
| 07/21/2026 11:24 | 0.5618 | 13.8300 |
| 07/21/2026 11:24 | 4.3155 | 13.8340 |
| 07/21/2026 11:24 | 108.4756 | 13.8280 |
| 07/21/2026 11:24 | 5 | 13.8340 |
| 07/21/2026 11:24 | 208 | 13.8300 |
| 07/21/2026 11:24 | 0.9598 | 13.8260 |
| 07/21/2026 11:24 | 882 | 13.8280 |
| 07/21/2026 11:24 | 10 | 13.8280 |
| 07/21/2026 11:24 | 53 | 13.8300 |
| 07/21/2026 11:24 | 163 | 13.8300 |
| 07/21/2026 11:24 | 153 | 13.8320 |
| 07/21/2026 11:24 | 39 | 13.83298 |
| 07/21/2026 11:23 | 198 | 13.8320 |
| 07/21/2026 11:23 | 165 | 13.8320 |
| 07/21/2026 11:23 | 189 | 13.8320 |
| 07/21/2026 11:23 | 0.7192 | 13.8340 |
| 07/21/2026 11:23 | 115 | 13.8340 |
| 07/21/2026 11:23 | 165 | 13.8340 |
| 07/21/2026 11:23 | 165 | 13.8320 |
| 07/21/2026 11:23 | 275 | 13.8320 |
| 07/21/2026 11:23 | 121 | 13.8320 |
| 07/21/2026 11:23 | 44 | 13.8320 |
| 07/21/2026 11:23 | 450 | 13.8320 |
| 07/21/2026 11:23 | 210 | 13.8320 |
| 07/21/2026 11:23 | 24 | 13.8340 |
| 07/21/2026 11:23 | 165 | 13.8340 |
| 07/21/2026 11:23 | 550 | 13.8340 |
| 07/21/2026 11:23 | 303 | 13.8340 |
| 07/21/2026 11:23 | 165 | 13.8340 |
| 07/21/2026 11:23 | 205 | 13.8340 |
| 07/21/2026 11:23 | 383 | 13.8340 |
| 07/21/2026 11:23 | 132 | 13.8340 |
| 07/21/2026 11:23 | 8 | 13.8360 |
| 07/21/2026 11:23 | 472 | 13.8360 |
| 07/21/2026 11:23 | 400 | 13.83747 |
| 07/21/2026 11:23 | 10 | 13.8380 |
| 07/21/2026 11:23 | 0.1424 | 13.8380 |
| 07/21/2026 11:23 | 30 | 13.83604 |
| 07/21/2026 11:23 | 0.0902 | 13.8340 |
| 07/21/2026 11:23 | 11.5742 | 13.8340 |
| 07/21/2026 11:23 | 25 | 13.83889 |
| 07/21/2026 11:22 | 43 | 13.83772 |
| 07/21/2026 11:22 | 1.0065 | 13.8400 |
| 07/21/2026 11:22 | 855 | 13.83796 |
| 07/21/2026 11:22 | 19.3429 | 13.8340 |
| 07/21/2026 11:22 | 109 | 13.8380 |
| 07/21/2026 11:22 | 440 | 13.8380 |
| 07/21/2026 11:22 | 59 | 13.8380 |
| 07/21/2026 11:22 | 163 | 13.8360 |
| 07/21/2026 11:22 | 14.4592 | 13.8320 |
| 07/21/2026 11:22 | 5 | 13.83404 |
| 07/21/2026 11:22 | 0.9097 | 13.8320 |
| 07/21/2026 11:22 | 85 | 13.83503 |
| 07/21/2026 11:22 | 1.2407 | 13.8360 |
| 07/21/2026 11:22 | 0.1959 | 13.8360 |
| 07/21/2026 11:22 | 0.1959 | 13.8360 |
| 07/21/2026 11:22 | 0.33 | 13.8360 |
| 07/21/2026 11:22 | 0.6604 | 13.8360 |
| 07/21/2026 11:22 | 0.6615 | 13.8360 |
| 07/21/2026 11:22 | 0.33 | 13.8360 |
| 07/21/2026 11:22 | 0.457 | 13.8360 |
| 07/21/2026 11:22 | 0.1319 | 13.8360 |
| 07/21/2026 11:22 | 0.1954 | 13.8360 |
| 07/21/2026 11:22 | 0.1981 | 13.8360 |
| 07/21/2026 11:22 | 0.3267 | 13.8360 |
| 07/21/2026 11:22 | 0.5216 | 13.8360 |
| 07/21/2026 11:22 | 0.33 | 13.8360 |
| 07/21/2026 11:22 | 0.3918 | 13.8360 |
| 07/21/2026 11:22 | 0.1319 | 13.8360 |
| 07/21/2026 11:22 | 0.1959 | 13.8360 |
| 07/21/2026 11:22 | 1.3209 | 13.8360 |
| 07/21/2026 11:22 | 1.3042 | 13.8360 |
| 07/21/2026 11:22 | 0.2486 | 13.8380 |
| 07/21/2026 11:22 | 64 | 13.8360 |
| 07/21/2026 11:21 | 562 | 13.8360 |
| 07/21/2026 11:21 | 25 | 13.8360 |
| 07/21/2026 11:21 | 14.3828 | 13.8360 |
| 07/21/2026 11:21 | 50 | 13.8360 |
| 07/21/2026 11:21 | 165 | 13.8340 |
| 07/21/2026 11:21 | 208 | 13.8340 |
| 07/21/2026 11:21 | 232 | 13.8340 |
| 07/21/2026 11:21 | 394 | 13.8340 |
| 07/21/2026 11:21 | 326 | 13.8340 |
| 07/21/2026 11:21 | 7.1903 | 13.8380 |
| 07/21/2026 11:21 | 14.3807 | 13.8380 |
| 07/21/2026 11:21 | 5.2312 | 13.8360 |
| 07/21/2026 11:21 | 7.1914 | 13.8360 |
| 07/21/2026 11:21 | 0.0911 | 13.8300 |
| 07/21/2026 11:21 | 5 | 13.8360 |
| 07/21/2026 11:21 | 35 | 13.83304 |
| 07/21/2026 11:21 | 351 | 13.8300 |
| 07/21/2026 11:21 | 469 | 13.8300 |
| 07/21/2026 11:21 | 458 | 13.8300 |
| 07/21/2026 11:21 | 204 | 13.8300 |
| 07/21/2026 11:21 | 0.242 | 13.8340 |
| 07/21/2026 11:21 | 0.0695 | 13.8340 |
| 07/21/2026 11:21 | 0.1378 | 13.8340 |
| 07/21/2026 11:21 | 0.1524 | 13.8340 |
| 07/21/2026 11:21 | 5.4365 | 13.8360 |
| 07/21/2026 11:21 | 193 | 13.8320 |
| 07/21/2026 11:21 | 15 | 13.8320 |
| 07/21/2026 11:20 | 57 | 13.82772 |
| 07/21/2026 11:20 | 254 | 13.8300 |
| 07/21/2026 11:20 | 1117 | 13.8300 |
| 07/21/2026 11:20 | 112 | 13.8300 |
| 07/21/2026 11:20 | 525.1988 | 13.8300 |
| 07/21/2026 11:20 | 11.5112 | 13.8300 |
| 07/21/2026 11:20 | 0.0587 | 13.8360 |
| 07/21/2026 11:20 | 0.0684 | 13.8360 |
| 07/21/2026 11:20 | 0.0581 | 13.8360 |
| 07/21/2026 11:20 | 0.0915 | 13.8360 |
| 07/21/2026 11:20 | 0.078 | 13.8360 |
| 07/21/2026 11:20 | 0.0684 | 13.8360 |
| 07/21/2026 11:20 | 0.0587 | 13.8360 |
| 07/21/2026 11:20 | 0.0856 | 13.8360 |
| 07/21/2026 11:20 | 0.099 | 13.8360 |
| 07/21/2026 11:20 | 0.0915 | 13.8360 |
| 07/21/2026 11:20 | 0.1733 | 13.8360 |
| 07/21/2026 11:20 | 0.2497 | 13.8360 |
| 07/21/2026 11:20 | 26 | 13.8320 |
| 07/21/2026 11:20 | 140 | 13.8380 |
| 07/21/2026 11:20 | 3.0527 | 13.8440 |
| 07/21/2026 11:20 | 117 | 13.8400 |
| 07/21/2026 11:20 | 365 | 13.8400 |
| 07/21/2026 11:20 | 110 | 13.8400 |
| 07/21/2026 11:20 | 695 | 13.8400 |
| 07/21/2026 11:20 | 330 | 13.8400 |
| 07/21/2026 11:20 | 25 | 13.8360 |
| 07/21/2026 11:19 | 1860 | 13.83492 |
| 07/21/2026 11:19 | 3.2986 | 13.8360 |
| 07/21/2026 11:19 | 0.5756 | 13.8280 |
| 07/21/2026 11:19 | 141 | 13.8280 |
| 07/21/2026 11:19 | 86 | 13.8280 |
| 07/21/2026 11:19 | 12.952 | 13.8280 |
| 07/21/2026 11:19 | 0.4 | 13.8280 |
| 07/21/2026 11:19 | 20000 | 13.8280 |
| 07/21/2026 11:18 | 0.0774 | 13.8280 |
| 07/21/2026 11:18 | 3.5978 | 13.8280 |
| 07/21/2026 11:18 | 15 | 13.8260 |
| 07/21/2026 11:18 | 593 | 13.8260 |
| 07/21/2026 11:18 | 165 | 13.8260 |
| 07/21/2026 11:18 | 405 | 13.8260 |
| 07/21/2026 11:18 | 165 | 13.8260 |
| 07/21/2026 11:18 | 110 | 13.8260 |
| 07/21/2026 11:18 | 244 | 13.8260 |
| 07/21/2026 11:18 | 476 | 13.8260 |
| 07/21/2026 11:18 | 593 | 13.8300 |
| 07/21/2026 11:18 | 8 | 13.8300 |
| 07/21/2026 11:18 | 0.0549 | 13.8340 |
| 07/21/2026 11:18 | 0.0544 | 13.8340 |
| 07/21/2026 11:18 | 416 | 13.8320 |
| 07/21/2026 11:18 | 149 | 13.8320 |
| 07/21/2026 11:18 | 150 | 13.8320 |
| 07/21/2026 11:18 | 0.0716 | 13.8320 |
| 07/21/2026 11:18 | 0.3254 | 13.8280 |
| 07/21/2026 11:18 | 0.3521 | 13.8320 |
| 07/21/2026 11:18 | 0.3102 | 13.8320 |
| 07/21/2026 11:17 | 0.0723 | 13.8260 |
| 07/21/2026 11:17 | 177 | 13.83122 |
| 07/21/2026 11:17 | 1300 | 13.8520 |
| 07/21/2026 11:17 | 1.0787 | 13.8320 |
| 07/21/2026 11:17 | 1 | 13.8320 |
| 07/21/2026 11:17 | 11.5062 | 13.8360 |
| 07/21/2026 11:17 | 0.1365 | 13.8380 |
| 07/21/2026 11:16 | 38.7566 | 13.8320 |
| 07/21/2026 11:16 | 1.3 | 13.8320 |
| 07/21/2026 11:16 | 45.704 | 13.8320 |
| 07/21/2026 11:16 | 22 | 13.8380 |
| 07/21/2026 11:16 | 0.1872 | 13.8360 |
| 07/21/2026 11:16 | 2.9975 | 13.8380 |
| 07/21/2026 11:16 | 35.9465 | 13.8400 |
| 07/21/2026 11:16 | 7.5 | 13.8400 |
| 07/21/2026 11:16 | 929 | 13.8360 |
| 07/21/2026 11:16 | 28 | 13.8280 |
| 07/21/2026 11:16 | 12.6051 | 13.8280 |
| 07/21/2026 11:16 | 249 | 13.8360 |
| 07/21/2026 11:16 | 526 | 13.8340 |
| 07/21/2026 11:16 | 110 | 13.8340 |
| 07/21/2026 11:16 | 112 | 13.8320 |
| 07/21/2026 11:16 | 13 | 13.8320 |
| 07/21/2026 11:16 | 141 | 13.8300 |
| 07/21/2026 11:15 | 154 | 13.8300 |
| 07/21/2026 11:15 | 302 | 13.8340 |
| 07/21/2026 11:15 | 263 | 13.8340 |
| 07/21/2026 11:15 | 26 | 13.8340 |
| 07/21/2026 11:15 | 500 | 13.8340 |
| 07/21/2026 11:15 | 180 | 13.8300 |
| 07/21/2026 11:15 | 220 | 13.8300 |
| 07/21/2026 11:15 | 0.7181 | 13.8260 |
| 07/21/2026 11:15 | 9.7752 | 13.8260 |
| 07/21/2026 11:15 | 1.4352 | 13.8260 |
| 07/21/2026 11:15 | 3.5937 | 13.8260 |
| 07/21/2026 11:15 | 0.435 | 13.8260 |
| 07/21/2026 11:15 | 0.4401 | 13.8260 |
| 07/21/2026 11:15 | 3.6831 | 13.8260 |
| 07/21/2026 11:15 | 1.0448 | 13.8260 |
| 07/21/2026 11:15 | 2.2009 | 13.8260 |
| 07/21/2026 11:15 | 0.5977 | 13.8260 |
| 07/21/2026 11:15 | 2.8713 | 13.8260 |
| 07/21/2026 11:15 | 1.4215 | 13.8260 |
| 07/21/2026 11:15 | 20 | 13.8280 |
| 07/21/2026 11:15 | 2.8501 | 13.8320 |
| 07/21/2026 11:15 | 1.6874 | 13.8320 |
| 07/21/2026 11:15 | 109 | 13.8280 |
| 07/21/2026 11:15 | 35 | 13.8280 |
| 07/21/2026 11:15 | 0.1833 | 13.8280 |
| 07/21/2026 11:15 | 8.5288 | 13.8240 |
| 07/21/2026 11:15 | 35.9777 | 13.8280 |
| 07/21/2026 11:15 | 524 | 13.8240 |
| 07/21/2026 11:15 | 495 | 13.8240 |
| 07/21/2026 11:15 | 220 | 13.8240 |
| 07/21/2026 11:15 | 390 | 13.8220 |
| 07/21/2026 11:15 | 144 | 13.8220 |
| 07/21/2026 11:15 | 159 | 13.8220 |
| 07/21/2026 11:14 | 28.7947 | 13.8220 |
| 07/21/2026 11:14 | 306 | 13.8240 |
| 07/21/2026 11:14 | 164 | 13.8240 |
| 07/21/2026 11:14 | 489 | 13.8260 |
| 07/21/2026 11:14 | 384 | 13.8280 |
| 07/21/2026 11:14 | 390 | 13.8280 |
| 07/21/2026 11:14 | 340 | 13.8280 |
| 07/21/2026 11:14 | 468 | 13.8280 |
| 07/21/2026 11:14 | 163 | 13.8280 |
| 07/21/2026 11:14 | 220 | 13.8300 |
| 07/21/2026 11:14 | 16 | 13.8300 |
| 07/21/2026 11:14 | 1128 | 13.8300 |
| 07/21/2026 11:14 | 1 | 13.8340 |
| 07/21/2026 11:14 | 220 | 13.8320 |
| 07/21/2026 11:14 | 0.0842 | 13.8300 |
| 07/21/2026 11:14 | 0.0849 | 13.8300 |
| 07/21/2026 11:14 | 0.1626 | 13.8300 |
| 07/21/2026 11:14 | 0.1201 | 13.8300 |
| 07/21/2026 11:14 | 0.0842 | 13.8300 |
| 07/21/2026 11:14 | 3 | 13.83398 |
| 07/21/2026 11:14 | 3900 | 13.8300 |
| 07/21/2026 11:14 | 111 | 13.8300 |
| 07/21/2026 11:14 | 492 | 13.8320 |
| 07/21/2026 11:14 | 141 | 13.8320 |
| 07/21/2026 11:14 | 310 | 13.8320 |
| 07/21/2026 11:14 | 198 | 13.8320 |
| 07/21/2026 11:14 | 0.7709 | 13.8280 |
| 07/21/2026 11:14 | 70 | 13.8320 |
| 07/21/2026 11:14 | 21.6071 | 13.8320 |
| 07/21/2026 11:14 | 2150 | 13.83097 |
| 07/21/2026 11:14 | 10 | 13.8320 |
| 07/21/2026 11:14 | 7.1935 | 13.8320 |
| 07/21/2026 11:14 | 396 | 13.8300 |
| 07/21/2026 11:14 | 220 | 13.8300 |
| 07/21/2026 11:14 | 0.1005 | 13.8320 |
| 07/21/2026 11:14 | 5.7548 | 13.8320 |
| 07/21/2026 11:14 | 17 | 13.8320 |
| 07/21/2026 11:14 | 372 | 13.8280 |
| 07/21/2026 11:14 | 256 | 13.8280 |
| 07/21/2026 11:13 | 2.9241 | 13.8280 |
| 07/21/2026 11:13 | 2.9527 | 13.8280 |
| 07/21/2026 11:13 | 2.95 | 13.8280 |
| 07/21/2026 11:13 | 2.9527 | 13.8280 |
| 07/21/2026 11:13 | 2.9543 | 13.8280 |
| 07/21/2026 11:13 | 2.9494 | 13.8280 |
| 07/21/2026 11:13 | 2.9505 | 13.8280 |
| 07/21/2026 11:13 | 5.8531 | 13.8280 |
| 07/21/2026 11:13 | 2.9505 | 13.8280 |
| 07/21/2026 11:13 | 2.9258 | 13.8280 |
| 07/21/2026 11:13 | 2.9247 | 13.8280 |
| 07/21/2026 11:13 | 2.9241 | 13.8280 |
| 07/21/2026 11:13 | 2.9258 | 13.8280 |
| 07/21/2026 11:13 | 2.9284 | 13.8280 |
| 07/21/2026 11:13 | 2.9258 | 13.8280 |
| 07/21/2026 11:13 | 2.9516 | 13.8280 |
| 07/21/2026 11:13 | 2.9268 | 13.8280 |
| 07/21/2026 11:13 | 143.9317 | 13.8260 |
| 07/21/2026 11:13 | 82 | 13.8220 |
| 07/21/2026 11:13 | 1063 | 13.8220 |
| 07/21/2026 11:13 | 73 | 13.8220 |
| 07/21/2026 11:13 | 82 | 13.8220 |
| 07/21/2026 11:13 | 160 | 13.8220 |
| 07/21/2026 11:13 | 69 | 13.8200 |
| 07/21/2026 11:13 | 482 | 13.8200 |
| 07/21/2026 11:13 | 468 | 13.8200 |
| 07/21/2026 11:13 | 0.1693 | 13.8220 |
| 07/21/2026 11:13 | 462 | 13.8220 |
| 07/21/2026 11:13 | 16 | 13.8240 |
| 07/21/2026 11:12 | 31 | 13.82756 |
| 07/21/2026 11:12 | 37 | 13.8260 |
| 07/21/2026 11:12 | 660 | 13.8260 |
| 07/21/2026 11:12 | 220 | 13.8260 |
| 07/21/2026 11:12 | 7.1945 | 13.8300 |
| 07/21/2026 11:12 | 6.7986 | 13.8220 |
| 07/21/2026 11:12 | 200 | 13.8240 |
| 07/21/2026 11:12 | 163 | 13.8240 |
| 07/21/2026 11:12 | 214 | 13.8240 |
| 07/21/2026 11:12 | 220 | 13.8240 |
| 07/21/2026 11:12 | 137 | 13.8240 |
| 07/21/2026 11:12 | 163 | 13.8220 |
| 07/21/2026 11:12 | 149 | 13.8240 |
| 07/21/2026 11:12 | 163 | 13.8240 |
| 07/21/2026 11:12 | 2 | 13.8280 |
| 07/21/2026 11:12 | 275 | 13.8240 |
| 07/21/2026 11:12 | 141 | 13.8220 |
| 07/21/2026 11:12 | 141 | 13.8220 |
| 07/21/2026 11:12 | 163 | 13.8220 |
| 07/21/2026 11:12 | 254 | 13.8200 |
| 07/21/2026 11:12 | 220 | 13.8200 |
| 07/21/2026 11:12 | 220 | 13.8200 |
| 07/21/2026 11:12 | 275 | 13.8200 |
| 07/21/2026 11:12 | 1.4402 | 13.8180 |
| 07/21/2026 11:12 | 7.239 | 13.8140 |
| 07/21/2026 11:12 | 72.0075 | 13.8180 |
| 07/21/2026 11:12 | 103 | 13.8160 |
| 07/21/2026 11:12 | 117 | 13.8160 |
| 07/21/2026 11:12 | 0.2721 | 13.8160 |
| 07/21/2026 11:12 | 268 | 13.8140 |
| 07/21/2026 11:12 | 7 | 13.8140 |
| 07/21/2026 11:12 | 220 | 13.8140 |
| 07/21/2026 11:12 | 605 | 13.8140 |
| 07/21/2026 11:12 | 552 | 13.8140 |
| 07/21/2026 11:12 | 141 | 13.8120 |
| 07/21/2026 11:12 | 561 | 13.8120 |
| 07/21/2026 11:12 | 132 | 13.8120 |
| 07/21/2026 11:12 | 0.2223 | 13.8100 |
| 07/21/2026 11:12 | 0.9808 | 13.8120 |
| 07/21/2026 11:12 | 3.8267 | 13.8080 |
| 07/21/2026 11:11 | 0.7661 | 13.8140 |
| 07/21/2026 11:11 | 198 | 13.81128 |
| 07/21/2026 11:11 | 0.3192 | 13.8140 |
| 07/21/2026 11:11 | 0.7822 | 13.8080 |
| 07/21/2026 11:10 | 324 | 13.8100 |
| 07/21/2026 11:10 | 1.6173 | 13.8140 |
| 07/21/2026 11:10 | 8.7631 | 13.8140 |
| 07/21/2026 11:10 | 42 | 13.8144 |
| 07/21/2026 11:10 | 25.1903 | 13.8180 |
| 07/21/2026 11:10 | 0.0774 | 13.8180 |
| 07/21/2026 11:10 | 148 | 13.8160 |
| 07/21/2026 11:10 | 801 | 13.8160 |
| 07/21/2026 11:10 | 469 | 13.8160 |
| 07/21/2026 11:10 | 409 | 13.8160 |
| 07/21/2026 11:10 | 148 | 13.8140 |
| 07/21/2026 11:10 | 0.9555 | 13.8120 |
| 07/21/2026 11:10 | 3.889 | 13.8160 |
| 07/21/2026 11:10 | 36.009 | 13.8160 |
| 07/21/2026 11:09 | 75 | 13.8120 |
| 07/21/2026 11:09 | 8 | 13.8120 |
| 07/21/2026 11:09 | 140 | 13.8120 |
| 07/21/2026 11:09 | 52 | 13.8120 |
| 07/21/2026 11:09 | 801 | 13.8100 |
| 07/21/2026 11:09 | 585 | 13.8100 |
| 07/21/2026 11:09 | 12 | 13.8100 |
| 07/21/2026 11:09 | 597 | 13.8100 |
| 07/21/2026 11:09 | 204 | 13.8100 |
| 07/21/2026 11:09 | 703 | 13.8100 |
| 07/21/2026 11:09 | 151 | 13.8080 |
| 07/21/2026 11:09 | 37 | 13.8100 |
| 07/21/2026 11:09 | 1 | 13.8100 |
| 07/21/2026 11:09 | 275 | 13.8100 |
| 07/21/2026 11:09 | 165 | 13.8100 |
| 07/21/2026 11:09 | 10 | 13.8120 |
| 07/21/2026 11:09 | 41 | 13.8140 |
| 07/21/2026 11:09 | 110 | 13.8140 |
| 07/21/2026 11:09 | 16 | 13.8140 |
| 07/21/2026 11:09 | 165 | 13.8140 |
| 07/21/2026 11:09 | 330 | 13.8140 |
| 07/21/2026 11:09 | 29 | 13.8160 |
| 07/21/2026 11:09 | 55 | 13.8160 |
| 07/21/2026 11:09 | 1.7869 | 13.8160 |
| 07/21/2026 11:09 | 72.3798 | 13.8160 |
| 07/21/2026 11:09 | 162 | 13.8179 |
| 07/21/2026 11:09 | 72.4497 | 13.8180 |
| 07/21/2026 11:09 | 14.4015 | 13.8180 |
| 07/21/2026 11:09 | 163 | 13.8140 |
| 07/21/2026 11:09 | 236 | 13.8140 |
| 07/21/2026 11:09 | 331 | 13.8140 |
| 07/21/2026 11:09 | 464 | 13.8140 |
| 07/21/2026 11:09 | 163 | 13.8140 |
| 07/21/2026 11:09 | 200 | 13.8160 |
| 07/21/2026 11:09 | 161 | 13.8160 |
| 07/21/2026 11:09 | 4.5762 | 13.8160 |
| 07/21/2026 11:09 | 0.5043 | 13.8200 |
| 07/21/2026 11:09 | 2.0201 | 13.8160 |
| 07/21/2026 11:09 | 500 | 13.8220 |
| 07/21/2026 11:08 | 3.8906 | 13.8180 |
| 07/21/2026 11:08 | 0.6273 | 13.8200 |
| 07/21/2026 11:08 | 1085 | 13.81913 |
| 07/21/2026 11:08 | 0.9637 | 13.8220 |
| 07/21/2026 11:08 | 179.9667 | 13.8220 |
| 07/21/2026 11:08 | 0.5 | 13.8160 |
| 07/21/2026 11:08 | 216 | 13.8160 |
| 07/21/2026 11:08 | 500 | 13.8160 |
| 07/21/2026 11:08 | 693 | 13.8160 |
| 07/21/2026 11:07 | 0.1752 | 13.8140 |
| 07/21/2026 11:07 | 270 | 13.8140 |
| 07/21/2026 11:07 | 0.0717 | 13.8140 |
| 07/21/2026 11:07 | 0.6182 | 13.8140 |
| 07/21/2026 11:07 | 10.1221 | 13.8140 |
| 07/21/2026 11:07 | 0.7491 | 13.8160 |
| 07/21/2026 11:07 | 4.3447 | 13.8100 |
| 07/21/2026 11:07 | 114 | 13.8120 |
| 07/21/2026 11:07 | 7.2039 | 13.8120 |
| 07/21/2026 11:07 | 141 | 13.8100 |
| 07/21/2026 11:07 | 275 | 13.8100 |
| 07/21/2026 11:07 | 1150 | 13.8100 |
| 07/21/2026 11:07 | 8 | 13.8040 |
| 07/21/2026 11:06 | 0.5547 | 13.8100 |
| 07/21/2026 11:06 | 0.8617 | 13.8040 |
| 07/21/2026 11:06 | 1.8736 | 13.8080 |
| 07/21/2026 11:06 | 2.1618 | 13.8080 |
| 07/21/2026 11:06 | 100 | 13.8080 |
| 07/21/2026 11:06 | 810 | 13.8080 |
| 07/21/2026 11:06 | 810 | 13.8080 |
| 07/21/2026 11:06 | 89 | 13.8080 |
| 07/21/2026 11:06 | 18.5087 | 13.8080 |
| 07/21/2026 11:06 | 50 | 13.81086 |
| 07/21/2026 11:06 | 50 | 13.80963 |
| 07/21/2026 11:06 | 1.0194 | 13.8120 |
| 07/21/2026 11:06 | 5.6182 | 13.8140 |
| 07/21/2026 11:05 | 36.0246 | 13.8100 |
| 07/21/2026 11:05 | 0.1137 | 13.8100 |
| 07/21/2026 11:05 | 18.0609 | 13.8060 |
| 07/21/2026 11:05 | 163 | 13.8080 |
| 07/21/2026 11:05 | 141 | 13.8080 |
| 07/21/2026 11:05 | 110 | 13.8080 |
| 07/21/2026 11:05 | 247 | 13.8070 |
| 07/21/2026 11:05 | 0.0724 | 13.8080 |
| 07/21/2026 11:05 | 373 | 13.8100 |
| 07/21/2026 11:05 | 80 | 13.8100 |
| 07/21/2026 11:05 | 0.3597 | 13.8100 |
| 07/21/2026 11:05 | 0.3074 | 13.8100 |
| 07/21/2026 11:05 | 36.0246 | 13.8100 |
| 07/21/2026 11:05 | 0.1165 | 13.8100 |
| 07/21/2026 11:05 | 36 | 13.80623 |
| 07/21/2026 11:05 | 10 | 13.8100 |
| 07/21/2026 11:05 | 100 | 13.8100 |
| 07/21/2026 11:05 | 29 | 13.8100 |
| 07/21/2026 11:05 | 3 | 13.8120 |
| 07/21/2026 11:05 | 1.0077 | 13.8140 |
| 07/21/2026 11:05 | 1.4406 | 13.8140 |
| 07/21/2026 11:05 | 0.372 | 13.8100 |
| 07/21/2026 11:05 | 72 | 13.81349 |
| 07/21/2026 11:05 | 34.0054 | 13.8140 |
| 07/21/2026 11:05 | 49 | 13.8120 |
| 07/21/2026 11:05 | 31 | 13.8120 |
| 07/21/2026 11:05 | 1500 | 13.81511 |
| 07/21/2026 11:05 | 144 | 13.8140 |
| 07/21/2026 11:05 | 450 | 13.8140 |
| 07/21/2026 11:05 | 111 | 13.8140 |
| 07/21/2026 11:04 | 248 | 13.8120 |
| 07/21/2026 11:04 | 0.7566 | 13.8120 |
| 07/21/2026 11:04 | 0.097 | 13.8120 |
| 07/21/2026 11:04 | 0.0987 | 13.8120 |
| 07/21/2026 11:04 | 0.0987 | 13.8120 |
| 07/21/2026 11:04 | 0.097 | 13.8120 |
| 07/21/2026 11:04 | 0.0717 | 13.8160 |
| 07/21/2026 11:04 | 13.0393 | 13.8120 |
| 07/21/2026 11:04 | 398 | 13.8160 |
| 07/21/2026 11:04 | 55.0294 | 13.8120 |
| 07/21/2026 11:04 | 19 | 13.8160 |
| 07/21/2026 11:04 | 0.5761 | 13.8160 |
| 07/21/2026 11:04 | 72.018 | 13.8160 |
| 07/21/2026 11:04 | 58 | 13.8140 |
| 07/21/2026 11:04 | 455 | 13.8140 |
| 07/21/2026 11:04 | 61 | 13.8140 |
| 07/21/2026 11:04 | 1.3851 | 13.8140 |
| 07/21/2026 11:04 | 7.8473 | 13.8200 |
| 07/21/2026 11:04 | 0.0977 | 13.8200 |
| 07/21/2026 11:04 | 1.6731 | 13.8160 |
| 07/21/2026 11:04 | 1.6736 | 13.8160 |
| 07/21/2026 11:04 | 1.6882 | 13.8160 |
| 07/21/2026 11:03 | 0.7576 | 13.8200 |
| 07/21/2026 11:03 | 3.619 | 13.8160 |
| 07/21/2026 11:03 | 313 | 13.8200 |
| 07/21/2026 11:03 | 2.2287 | 13.8140 |
| 07/21/2026 11:03 | 1.1142 | 13.8140 |
| 07/21/2026 11:03 | 1.1148 | 13.8140 |
| 07/21/2026 11:03 | 1.1149 | 13.8140 |
| 07/21/2026 11:03 | 1.1241 | 13.8140 |
| 07/21/2026 11:03 | 2.4743 | 13.8200 |
| 07/21/2026 11:03 | 0.845 | 13.8220 |
| 07/21/2026 11:03 | 49 | 13.8180 |
| 07/21/2026 11:03 | 110 | 13.8180 |
| 07/21/2026 11:03 | 2.1718 | 13.8180 |
| 07/21/2026 11:03 | 141 | 13.8140 |
| 07/21/2026 11:03 | 900 | 13.8160 |
| 07/21/2026 11:03 | 111 | 13.8160 |
| 07/21/2026 11:03 | 0.0811 | 13.8140 |
| 07/21/2026 11:03 | 110 | 13.8200 |
| 07/21/2026 11:03 | 163 | 13.8200 |
| 07/21/2026 11:03 | 335 | 13.8200 |
| 07/21/2026 11:03 | 15.1266 | 13.8160 |
| 07/21/2026 11:03 | 0.3668 | 13.8220 |
| 07/21/2026 11:03 | 1 | 13.8220 |
| 07/21/2026 11:02 | 2879 | 13.8208 |
| 07/21/2026 11:02 | 1.1572 | 13.8180 |
| 07/21/2026 11:02 | 1.7996 | 13.8200 |
| 07/21/2026 11:02 | 0.5456 | 13.8160 |
| 07/21/2026 11:02 | 1.0117 | 13.8160 |
| 07/21/2026 11:02 | 0.392 | 13.8200 |
| 07/21/2026 11:02 | 88 | 13.8180 |
| 07/21/2026 11:02 | 138 | 13.8180 |
| 07/21/2026 11:02 | 0.5383 | 13.8180 |
| 07/21/2026 11:02 | 3.8546 | 13.8200 |
| 07/21/2026 11:02 | 0.1617 | 13.8180 |
| 07/21/2026 11:02 | 475 | 13.8160 |
| 07/21/2026 11:02 | 0.1848 | 13.8220 |
| 07/21/2026 11:02 | 0.0835 | 13.8200 |
| 07/21/2026 11:02 | 0.1713 | 13.8220 |
| 07/21/2026 11:02 | 0.0868 | 13.8200 |
| 07/21/2026 11:02 | 0.1503 | 13.8220 |
| 07/21/2026 11:01 | 0.8491 | 13.8160 |
| 07/21/2026 11:01 | 3.5993 | 13.8220 |
| 07/21/2026 11:01 | 163 | 13.8180 |
| 07/21/2026 11:01 | 334 | 13.8180 |
| 07/21/2026 11:01 | 163 | 13.8160 |
| 07/21/2026 11:01 | 0.5 | 13.8120 |
| 07/21/2026 11:01 | 335 | 13.8140 |
| 07/21/2026 11:01 | 1440 | 13.8118 |
| 07/21/2026 11:01 | 0.0796 | 13.8140 |
| 07/21/2026 11:01 | 366 | 13.8121 |
| 07/21/2026 11:01 | 0.1079 | 13.8140 |
| 07/21/2026 11:01 | 141 | 13.8100 |
| 07/21/2026 11:01 | 26 | 13.8100 |
| 07/21/2026 11:00 | 150 | 13.8060 |
| 07/21/2026 11:00 | 60 | 13.8060 |
| 07/21/2026 11:00 | 155 | 13.8060 |
| 07/21/2026 11:00 | 40 | 13.8060 |
| 07/21/2026 11:00 | 41.8455 | 13.8120 |
| 07/21/2026 11:00 | 163 | 13.8120 |
| 07/21/2026 11:00 | 7.2028 | 13.8140 |
| 07/21/2026 11:00 | 163 | 13.8120 |
| 07/21/2026 11:00 | 7.6043 | 13.8080 |
| 07/21/2026 11:00 | 66 | 13.8100 |
| 07/21/2026 11:00 | 7.0193 | 13.8120 |
| 07/21/2026 11:00 | 163 | 13.8100 |
| 07/21/2026 11:00 | 100 | 13.8100 |
| 07/21/2026 11:00 | 163 | 13.8120 |
| 07/21/2026 11:00 | 275 | 13.8120 |
| 07/21/2026 11:00 | 110 | 13.8080 |
| 07/21/2026 11:00 | 7.6065 | 13.8040 |
| 07/21/2026 11:00 | 0.644 | 13.8040 |
| 07/21/2026 11:00 | 7.0814 | 13.8080 |
| 07/21/2026 11:00 | 141 | 13.8060 |
| 07/21/2026 11:00 | 9 | 13.8060 |
| 07/21/2026 11:00 | 119 | 13.8060 |
| 07/21/2026 11:00 | 358 | 13.8060 |
| 07/21/2026 11:00 | 738 | 13.8060 |
| 07/21/2026 11:00 | 240 | 13.8060 |
| 07/21/2026 11:00 | 35 | 13.8060 |
| 07/21/2026 11:00 | 128 | 13.8060 |
| 07/21/2026 11:00 | 165 | 13.8060 |
| 07/21/2026 11:00 | 495 | 13.8060 |
| 07/21/2026 11:00 | 129 | 13.8044 |
| 07/21/2026 11:00 | 229 | 13.8040 |
| 07/21/2026 11:00 | 163 | 13.8040 |
| 07/21/2026 11:00 | 197 | 13.8040 |
| 07/21/2026 11:00 | 667 | 13.8060 |
| 07/21/2026 11:00 | 163 | 13.8080 |
| 07/21/2026 11:00 | 205 | 13.8080 |
| 07/21/2026 11:00 | 150 | 13.8080 |
| 07/21/2026 10:59 | 31 | 13.8100 |
| 07/21/2026 10:59 | 8 | 13.81204 |
| 07/21/2026 10:59 | 0.0724 | 13.8100 |
| 07/21/2026 10:59 | 1.6565 | 13.8120 |
| 07/21/2026 10:59 | 19.4108 | 13.8080 |
| 07/21/2026 10:59 | 163 | 13.8100 |
| 07/21/2026 10:59 | 165 | 13.8100 |
| 07/21/2026 10:59 | 0.0724 | 13.8080 |
| 07/21/2026 10:59 | 1339.9971 | 13.8060 |
| 07/21/2026 10:58 | 150 | 13.8084 |
| 07/21/2026 10:58 | 163 | 13.8100 |
| 07/21/2026 10:58 | 5.5538 | 13.8140 |
| 07/21/2026 10:58 | 2.9623 | 13.8100 |
| 07/21/2026 10:58 | 0.1441 | 13.8140 |
| 07/21/2026 10:58 | 0.7359 | 13.8100 |
| 07/21/2026 10:58 | 387 | 13.8160 |
| 07/21/2026 10:58 | 482 | 13.8160 |
| 07/21/2026 10:58 | 482 | 13.8180 |
| 07/21/2026 10:58 | 636 | 13.8180 |
| 07/21/2026 10:58 | 200 | 13.8180 |
| 07/21/2026 10:58 | 43.8581 | 13.8280 |
| 07/21/2026 10:58 | 9.6484 | 13.8220 |
| 07/21/2026 10:58 | 0.3595 | 13.8260 |
| 07/21/2026 10:58 | 0.329 | 13.8260 |
| 07/21/2026 10:58 | 10.7702 | 13.8260 |
| 07/21/2026 10:58 | 10 | 13.8220 |
| 07/21/2026 10:58 | 200 | 13.8240 |
| 07/21/2026 10:58 | 163 | 13.8240 |
| 07/21/2026 10:58 | 165 | 13.8240 |
| 07/21/2026 10:58 | 0.0707 | 13.8260 |
| 07/21/2026 10:58 | 0.3594 | 13.8280 |
| 07/21/2026 10:58 | 1.0849 | 13.8260 |
| 07/21/2026 10:57 | 314 | 13.8260 |
| 07/21/2026 10:57 | 467 | 13.8260 |
| 07/21/2026 10:57 | 163 | 13.8240 |
| 07/21/2026 10:57 | 292 | 13.8240 |
| 07/21/2026 10:57 | 1.4395 | 13.8240 |
| 07/21/2026 10:57 | 31.244 | 13.8200 |
| 07/21/2026 10:57 | 2.9551 | 13.8200 |
| 07/21/2026 10:57 | 1.4262 | 13.8180 |
| 07/21/2026 10:57 | 125 | 13.8220 |
| 07/21/2026 10:57 | 993 | 13.8200 |
| 07/21/2026 10:57 | 1.7996 | 13.8200 |
| 07/21/2026 10:57 | 150 | 13.8200 |
| 07/21/2026 10:57 | 18.7545 | 13.8200 |
| 07/21/2026 10:57 | 640 | 13.8220 |
| 07/21/2026 10:57 | 65 | 13.8220 |
| 07/21/2026 10:57 | 163 | 13.8220 |
| 07/21/2026 10:57 | 479 | 13.8220 |
| 07/21/2026 10:57 | 36.0038 | 13.8220 |
| 07/21/2026 10:57 | 40 | 13.8220 |
| 07/21/2026 10:57 | 165 | 13.8220 |
| 07/21/2026 10:57 | 100 | 13.82105 |
| 07/21/2026 10:57 | 3.4 | 13.8200 |
| 07/21/2026 10:57 | 135 | 13.8200 |
| 07/21/2026 10:57 | 550 | 13.8200 |
| 07/21/2026 10:57 | 163 | 13.8200 |
| 07/21/2026 10:57 | 652 | 13.8200 |
| 07/21/2026 10:57 | 547 | 13.8160 |
| 07/21/2026 10:57 | 125 | 13.8160 |
| 07/21/2026 10:57 | 71 | 13.8120 |
| 07/21/2026 10:57 | 490 | 13.8120 |
| 07/21/2026 10:57 | 129 | 13.8100 |
| 07/21/2026 10:57 | 490 | 13.8100 |
| 07/21/2026 10:57 | 1.8107 | 13.8100 |
| 07/21/2026 10:57 | 10 | 13.8080 |
| 07/21/2026 10:57 | 0.7205 | 13.8100 |
| 07/21/2026 10:56 | 0.0724 | 13.8080 |
| 07/21/2026 10:56 | 1200 | 13.8080 |
| 07/21/2026 10:56 | 148 | 13.8080 |
| 07/21/2026 10:56 | 326 | 13.8060 |
| 07/21/2026 10:56 | 163 | 13.8060 |
| 07/21/2026 10:56 | 592 | 13.8060 |
| 07/21/2026 10:56 | 490 | 13.8060 |
| 07/21/2026 10:56 | 82 | 13.8020 |
| 07/21/2026 10:56 | 193 | 13.8020 |
| 07/21/2026 10:56 | 377 | 13.8020 |
| 07/21/2026 10:56 | 70 | 13.8000 |
| 07/21/2026 10:56 | 385 | 13.8000 |
| 07/21/2026 10:56 | 115 | 13.8000 |
| 07/21/2026 10:56 | 275 | 13.7980 |
| 07/21/2026 10:56 | 118 | 13.7980 |
| 07/21/2026 10:56 | 360 | 13.7980 |
| 07/21/2026 10:56 | 374 | 13.7980 |
| 07/21/2026 10:56 | 163 | 13.7980 |
| 07/21/2026 10:56 | 165 | 13.7980 |
| 07/21/2026 10:56 | 216 | 13.7900 |
| 07/21/2026 10:56 | 163 | 13.7920 |
| 07/21/2026 10:56 | 198 | 13.7940 |
| 07/21/2026 10:56 | 163 | 13.7940 |
| 07/21/2026 10:56 | 150 | 13.7940 |
| 07/21/2026 10:56 | 165 | 13.7940 |
| 07/21/2026 10:56 | 102 | 13.7940 |
| 07/21/2026 10:56 | 652 | 13.7940 |
| 07/21/2026 10:56 | 163 | 13.7940 |
| 07/21/2026 10:56 | 917 | 13.7940 |
| 07/21/2026 10:56 | 569 | 13.7940 |
| 07/21/2026 10:56 | 423 | 13.7940 |
| 07/21/2026 10:56 | 418 | 13.7940 |
| 07/21/2026 10:56 | 471 | 13.7940 |
| 07/21/2026 10:56 | 266 | 13.7940 |
| 07/21/2026 10:56 | 372 | 13.7940 |
| 07/21/2026 10:56 | 418 | 13.7960 |
| 07/21/2026 10:56 | 569 | 13.7960 |
| 07/21/2026 10:56 | 425 | 13.7960 |
| 07/21/2026 10:56 | 500 | 13.7960 |
| 07/21/2026 10:56 | 373 | 13.7960 |
| 07/21/2026 10:56 | 241 | 13.7960 |
| 07/21/2026 10:56 | 725 | 13.7960 |
| 07/21/2026 10:56 | 374 | 13.7980 |
| 07/21/2026 10:56 | 163 | 13.7980 |
| 07/21/2026 10:56 | 464 | 13.7980 |
| 07/21/2026 10:56 | 163 | 13.7980 |
| 07/21/2026 10:56 | 51 | 13.80404 |
| 07/21/2026 10:56 | 18.0175 | 13.8060 |
| 07/21/2026 10:56 | 80 | 13.8060 |
| 07/21/2026 10:55 | 165 | 13.8060 |
| 07/21/2026 10:55 | 554 | 13.8060 |
| 07/21/2026 10:55 | 165 | 13.8040 |
| 07/21/2026 10:55 | 163 | 13.8040 |
| 07/21/2026 10:55 | 500 | 13.8040 |
| 07/21/2026 10:55 | 863 | 13.8000 |
| 07/21/2026 10:55 | 90 | 13.8000 |
| 07/21/2026 10:55 | 3.6046 | 13.8020 |
| 07/21/2026 10:55 | 0.0761 | 13.8020 |
| 07/21/2026 10:55 | 0.0572 | 13.8020 |
| 07/21/2026 10:55 | 0.0782 | 13.8020 |
| 07/21/2026 10:55 | 0.0761 | 13.8020 |
| 07/21/2026 10:55 | 0.0604 | 13.8020 |
| 07/21/2026 10:55 | 0.0761 | 13.8020 |
| 07/21/2026 10:55 | 0.0761 | 13.8020 |
| 07/21/2026 10:55 | 0.0728 | 13.8020 |
| 07/21/2026 10:55 | 0.0647 | 13.8020 |
| 07/21/2026 10:55 | 0.1036 | 13.8020 |
| 07/21/2026 10:55 | 0.061 | 13.8020 |
| 07/21/2026 10:55 | 0.061 | 13.8020 |
| 07/21/2026 10:55 | 0.0631 | 13.8020 |
| 07/21/2026 10:55 | 0.0631 | 13.8020 |
| 07/21/2026 10:55 | 0.1036 | 13.8020 |
| 07/21/2026 10:55 | 0.0631 | 13.8020 |
| 07/21/2026 10:55 | 0.0631 | 13.8020 |
| 07/21/2026 10:55 | 7.2091 | 13.8020 |
| 07/21/2026 10:55 | 0.3623 | 13.8000 |
| 07/21/2026 10:55 | 23 | 13.79812 |
| 07/21/2026 10:55 | 902 | 13.8000 |
| 07/21/2026 10:55 | 18.0254 | 13.8000 |
| 07/21/2026 10:55 | 34 | 13.8000 |
| 07/21/2026 10:55 | 376 | 13.8000 |
| 07/21/2026 10:55 | 286 | 13.8000 |
| 07/21/2026 10:55 | 379 | 13.8000 |
| 07/21/2026 10:55 | 376 | 13.8000 |
| 07/21/2026 10:55 | 523 | 13.8000 |
| 07/21/2026 10:55 | 1003 | 13.8000 |
| 07/21/2026 10:54 | 100 | 13.8020 |
| 07/21/2026 10:54 | 15 | 13.8020 |
| 07/21/2026 10:54 | 6.536 | 13.8020 |
| 07/21/2026 10:54 | 379 | 13.8040 |
| 07/21/2026 10:54 | 330 | 13.8040 |
| 07/21/2026 10:54 | 0.6041 | 13.8060 |
| 07/21/2026 10:54 | 0.061 | 13.8000 |
| 07/21/2026 10:54 | 0.2413 | 13.7980 |
| 07/21/2026 10:54 | 759 | 13.8000 |
| 07/21/2026 10:54 | 0.0896 | 13.8000 |
| 07/21/2026 10:54 | 0.0658 | 13.8000 |
| 07/21/2026 10:54 | 0.0723 | 13.8000 |
| 07/21/2026 10:54 | 20 | 13.7980 |
| 07/21/2026 10:54 | 17 | 13.7960 |
| 07/21/2026 10:54 | 220 | 13.7960 |
| 07/21/2026 10:54 | 1.3736 | 13.7960 |
| 07/21/2026 10:54 | 240 | 13.79307 |
| 07/21/2026 10:54 | 72.1224 | 13.7960 |
| 07/21/2026 10:54 | 173 | 13.79321 |
| 07/21/2026 10:54 | 112 | 13.7920 |
| 07/21/2026 10:54 | 2.175 | 13.7920 |
| 07/21/2026 10:54 | 120 | 13.7920 |
| 07/21/2026 10:53 | 7 | 13.79586 |
| 07/21/2026 10:53 | 67 | 13.7940 |
| 07/21/2026 10:53 | 468 | 13.79106 |
| 07/21/2026 10:53 | 14.4266 | 13.7940 |
| 07/21/2026 10:53 | 6 | 13.79585 |
| 07/21/2026 10:53 | 7.2516 | 13.7900 |
| 07/21/2026 10:53 | 3.6365 | 13.7920 |
| 07/21/2026 10:53 | 10 | 13.7980 |
| 07/21/2026 10:53 | 9.9304 | 13.8000 |
| 07/21/2026 10:53 | 937 | 13.79665 |
| 07/21/2026 10:53 | 1.05 | 13.7940 |
| 07/21/2026 10:53 | 72 | 13.7980 |
| 07/21/2026 10:53 | 220 | 13.7980 |
| 07/21/2026 10:53 | 202 | 13.7980 |
| 07/21/2026 10:53 | 163 | 13.7980 |
| 07/21/2026 10:53 | 18 | 13.7980 |
| 07/21/2026 10:53 | 126 | 13.7980 |
| 07/21/2026 10:53 | 172 | 13.7960 |
| 07/21/2026 10:53 | 458 | 13.7960 |
| 07/21/2026 10:52 | 0.2195 | 13.7920 |
| 07/21/2026 10:52 | 10 | 13.7940 |
| 07/21/2026 10:52 | 286 | 13.7980 |
| 07/21/2026 10:52 | 2.1634 | 13.7980 |
| 07/21/2026 10:52 | 1.442 | 13.8000 |
| 07/21/2026 10:52 | 20 | 13.7960 |
| 07/21/2026 10:52 | 3 | 13.8020 |
| 07/21/2026 10:52 | 0.9013 | 13.8020 |
| 07/21/2026 10:52 | 8200 | 13.7980 |
| 07/21/2026 10:51 | 3.2592 | 13.8040 |
| 07/21/2026 10:51 | 7.2091 | 13.8020 |
| 07/21/2026 10:51 | 6 | 13.80189 |
| 07/21/2026 10:51 | 61.8541 | 13.8020 |
| 07/21/2026 10:51 | 18.6446 | 13.8020 |
| 07/21/2026 10:51 | 3.0274 | 13.8040 |
| 07/21/2026 10:51 | 379 | 13.8040 |
| 07/21/2026 10:51 | 145 | 13.8040 |
| 07/21/2026 10:51 | 354 | 13.8040 |
| 07/21/2026 10:51 | 261 | 13.8040 |
| 07/21/2026 10:51 | 35 | 13.8000 |
| 07/21/2026 10:51 | 184 | 13.8000 |
| 07/21/2026 10:51 | 3574 | 13.8000 |
| 07/21/2026 10:51 | 204 | 13.8000 |
| 07/21/2026 10:50 | 72 | 13.80242 |
| 07/21/2026 10:50 | 3.4783 | 13.8000 |
| 07/21/2026 10:50 | 217 | 13.8020 |
| 07/21/2026 10:50 | 4 | 13.8020 |
| 07/21/2026 10:50 | 55 | 13.8000 |
| 07/21/2026 10:50 | 16.5995 | 13.7980 |
| 07/21/2026 10:50 | 149 | 13.7980 |
| 07/21/2026 10:50 | 360.5595 | 13.7980 |
| 07/21/2026 10:50 | 0.0556 | 13.7980 |
| 07/21/2026 10:50 | 0.8785 | 13.7960 |
| 07/21/2026 10:50 | 10 | 13.7960 |
| 07/21/2026 10:50 | 36.0455 | 13.7920 |
| 07/21/2026 10:50 | 1.2277 | 13.7980 |
| 07/21/2026 10:49 | 653 | 13.7960 |
| 07/21/2026 10:49 | 800 | 13.7960 |
| 07/21/2026 10:49 | 662 | 13.7960 |
| 07/21/2026 10:49 | 30 | 13.7960 |
| 07/21/2026 10:49 | 605 | 13.7960 |
| 07/21/2026 10:49 | 165 | 13.7960 |
| 07/21/2026 10:49 | 0.1022 | 13.7960 |
| 07/21/2026 10:49 | 147 | 13.7960 |
| 07/21/2026 10:49 | 14 | 13.7960 |
| 07/21/2026 10:49 | 151 | 13.7960 |
| 07/21/2026 10:49 | 605 | 13.7960 |
| 07/21/2026 10:49 | 2260 | 13.7960 |
| 07/21/2026 10:49 | 894 | 13.7960 |
| 07/21/2026 10:49 | 436.5004 | 13.7960 |
| 07/21/2026 10:49 | 0.7212 | 13.7960 |
| 07/21/2026 10:49 | 41 | 13.7920 |
| 07/21/2026 10:49 | 175 | 13.79414 |
| 07/21/2026 10:49 | 1.188 | 13.7940 |
| 07/21/2026 10:49 | 0.2021 | 13.7920 |
| 07/21/2026 10:49 | 3.6061 | 13.7960 |
| 07/21/2026 10:49 | 0.4559 | 13.7960 |
| 07/21/2026 10:49 | 1.4262 | 13.7960 |
| 07/21/2026 10:49 | 545 | 13.7920 |
| 07/21/2026 10:49 | 191 | 13.7900 |
| 07/21/2026 10:49 | 50 | 13.7860 |
| 07/21/2026 10:49 | 8.3636 | 13.7860 |
| 07/21/2026 10:49 | 184 | 13.7880 |
| 07/21/2026 10:49 | 118 | 13.7880 |
| 07/21/2026 10:49 | 136 | 13.7880 |
| 07/21/2026 10:49 | 45 | 13.7880 |
| 07/21/2026 10:49 | 103 | 13.7880 |
| 07/21/2026 10:49 | 151 | 13.7880 |
| 07/21/2026 10:49 | 13 | 13.7880 |
| 07/21/2026 10:49 | 333 | 13.7880 |
| 07/21/2026 10:48 | 27.4246 | 13.7860 |
| 07/21/2026 10:48 | 1.3887 | 13.7860 |
| 07/21/2026 10:48 | 0.14 | 13.7880 |
| 07/21/2026 10:48 | 5.5983 | 13.7880 |
| 07/21/2026 10:48 | 1.1075 | 13.7880 |
| 07/21/2026 10:48 | 1 | 13.7880 |
| 07/21/2026 10:48 | 0.7225 | 13.7860 |
| 07/21/2026 10:48 | 0.7198 | 13.7860 |
| 07/21/2026 10:48 | 0.8635 | 13.7860 |
| 07/21/2026 10:48 | 0.905 | 13.7860 |
| 07/21/2026 10:48 | 0.7225 | 13.7860 |
| 07/21/2026 10:48 | 0.7225 | 13.7860 |
| 07/21/2026 10:48 | 0.7587 | 13.7860 |
| 07/21/2026 10:48 | 0.9337 | 13.7860 |
| 07/21/2026 10:48 | 1.3781 | 13.7860 |
| 07/21/2026 10:48 | 2.478 | 13.7860 |
| 07/21/2026 10:48 | 1.8138 | 13.7860 |
| 07/21/2026 10:48 | 1.9872 | 13.7860 |
| 07/21/2026 10:48 | 1.0318 | 13.7860 |
| 07/21/2026 10:48 | 241 | 13.7860 |
| 07/21/2026 10:48 | 43 | 13.7860 |
| 07/21/2026 10:48 | 42 | 13.7860 |
| 07/21/2026 10:48 | 10 | 13.7860 |
| 07/21/2026 10:48 | 0.082 | 13.7860 |
| 07/21/2026 10:48 | 0.1081 | 13.7840 |
| 07/21/2026 10:47 | 8.707 | 13.7820 |
| 07/21/2026 10:47 | 1450 | 13.78436 |
| 07/21/2026 10:47 | 50 | 13.7820 |
| 07/21/2026 10:47 | 26.9938 | 13.7880 |
| 07/21/2026 10:47 | 201 | 13.78397 |
| 07/21/2026 10:47 | 0.7216 | 13.7880 |
| 07/21/2026 10:47 | 68 | 13.7840 |
| 07/21/2026 10:47 | 390 | 13.7860 |
| 07/21/2026 10:47 | 217 | 13.7870 |
| 07/21/2026 10:47 | 30 | 13.7880 |
| 07/21/2026 10:47 | 426 | 13.7880 |
| 07/21/2026 10:47 | 4 | 13.7880 |
| 07/21/2026 10:47 | 715 | 13.7880 |
| 07/21/2026 10:47 | 165 | 13.7880 |
| 07/21/2026 10:47 | 489 | 13.7880 |
| 07/21/2026 10:47 | 430 | 13.7880 |
| 07/21/2026 10:47 | 454 | 13.7880 |
| 07/21/2026 10:47 | 35 | 13.7880 |
| 07/21/2026 10:47 | 74 | 13.7900 |
| 07/21/2026 10:47 | 93 | 13.7900 |
| 07/21/2026 10:47 | 0.4591 | 13.7880 |
| 07/21/2026 10:47 | 216 | 13.78899 |
| 07/21/2026 10:46 | 211 | 13.7900 |
| 07/21/2026 10:46 | 7 | 13.7920 |
| 07/21/2026 10:46 | 2 | 13.7920 |
| 07/21/2026 10:46 | 108.7903 | 13.7880 |
| 07/21/2026 10:46 | 0.3002 | 13.7920 |
| 07/21/2026 10:46 | 20.9215 | 13.7920 |
| 07/21/2026 10:46 | 0.5181 | 13.7880 |
| 07/21/2026 10:46 | 200 | 13.78997 |
| 07/21/2026 10:46 | 3 | 13.7920 |
| 07/21/2026 10:46 | 0.936 | 13.7920 |
| 07/21/2026 10:46 | 11.5265 | 13.7880 |
| 07/21/2026 10:46 | 3988 | 13.79004 |
| 07/21/2026 10:46 | 0.2887 | 13.7880 |
| 07/21/2026 10:46 | 0.9788 | 13.7920 |
| 07/21/2026 10:46 | 68 | 13.7880 |
| 07/21/2026 10:46 | 0.2878 | 13.7920 |
| 07/21/2026 10:46 | 0.2874 | 13.7920 |
| 07/21/2026 10:46 | 0.2875 | 13.7920 |
| 07/21/2026 10:46 | 0.2876 | 13.7920 |
| 07/21/2026 10:46 | 0.2877 | 13.7920 |
| 07/21/2026 10:46 | 0.2873 | 13.7920 |
| 07/21/2026 10:46 | 0.2874 | 13.7920 |
| 07/21/2026 10:46 | 0.2874 | 13.7920 |
| 07/21/2026 10:46 | 0.285 | 13.7920 |
| 07/21/2026 10:46 | 0.2849 | 13.7920 |
| 07/21/2026 10:46 | 0.2849 | 13.7920 |
| 07/21/2026 10:45 | 0.2853 | 13.7920 |
| 07/21/2026 10:45 | 0.2849 | 13.7920 |
| 07/21/2026 10:45 | 0.5707 | 13.7920 |
| 07/21/2026 10:45 | 0.285 | 13.7920 |
| 07/21/2026 10:45 | 0.2851 | 13.7920 |
| 07/21/2026 10:45 | 153 | 13.7920 |
| 07/21/2026 10:45 | 9 | 13.7920 |
| 07/21/2026 10:45 | 15 | 13.79706 |
| 07/21/2026 10:45 | 5 | 13.80071 |
| 07/21/2026 10:45 | 96 | 13.8000 |
| 07/21/2026 10:45 | 16 | 13.8000 |
| 07/21/2026 10:45 | 7.6297 | 13.8040 |
| 07/21/2026 10:45 | 0.1072 | 13.8040 |
| 07/21/2026 10:45 | 2.2653 | 13.8040 |
| 07/21/2026 10:45 | 0.0717 | 13.8040 |
| 07/21/2026 10:45 | 41.6491 | 13.8000 |
| 07/21/2026 10:45 | 1657 | 13.8020 |
| 07/21/2026 10:45 | 7.2894 | 13.8000 |
| 07/21/2026 10:44 | 28.6286 | 13.8000 |
| 07/21/2026 10:44 | 0.11 | 13.8000 |
| 07/21/2026 10:44 | 6.8337 | 13.8000 |
| 07/21/2026 10:44 | 22.3178 | 13.8000 |
| 07/21/2026 10:44 | 0.1142 | 13.8000 |
| 07/21/2026 10:44 | 1.8744 | 13.8020 |
| 07/21/2026 10:44 | 0.7209 | 13.8020 |
| 07/21/2026 10:44 | 163 | 13.7980 |
| 07/21/2026 10:44 | 373 | 13.7980 |
| 07/21/2026 10:44 | 0.2167 | 13.8000 |
| 07/21/2026 10:44 | 6 | 13.79989 |
| 07/21/2026 10:44 | 107 | 13.80065 |
| 07/21/2026 10:44 | 30 | 13.8000 |
| 07/21/2026 10:44 | 3 | 13.7980 |
| 07/21/2026 10:44 | 69 | 13.79907 |
| 07/21/2026 10:44 | 1.9976 | 13.7960 |
| 07/21/2026 10:44 | 0.7926 | 13.8020 |
| 07/21/2026 10:43 | 0.3602 | 13.7960 |
| 07/21/2026 10:43 | 0.0567 | 13.7940 |
| 07/21/2026 10:43 | 0.0702 | 13.7940 |
| 07/21/2026 10:43 | 2453 | 13.79567 |
| 07/21/2026 10:43 | 0.7212 | 13.7960 |
| 07/21/2026 10:43 | 0.2298 | 13.7960 |
| 07/21/2026 10:43 | 107 | 13.79601 |
| 07/21/2026 10:43 | 125 | 13.79604 |
| 07/21/2026 10:43 | 2.2582 | 13.7940 |
| 07/21/2026 10:43 | 0.7323 | 13.7920 |
| 07/21/2026 10:43 | 144.2238 | 13.7980 |
| 07/21/2026 10:43 | 34 | 13.7960 |
| 07/21/2026 10:43 | 108 | 13.7960 |
| 07/21/2026 10:43 | 180.332 | 13.7940 |
| 07/21/2026 10:43 | 23 | 13.7920 |
| 07/21/2026 10:43 | 220 | 13.7920 |
| 07/21/2026 10:43 | 275 | 13.7920 |
| 07/21/2026 10:43 | 149 | 13.7920 |
| 07/21/2026 10:43 | 6 | 13.7900 |
| 07/21/2026 10:43 | 21.6524 | 13.7860 |
| 07/21/2026 10:43 | 129 | 13.7880 |
| 07/21/2026 10:43 | 367 | 13.7880 |
| 07/21/2026 10:43 | 1755 | 13.7860 |
| 07/21/2026 10:43 | 299 | 13.7840 |
| 07/21/2026 10:43 | 260 | 13.7840 |
| 07/21/2026 10:43 | 0.1782 | 13.7840 |
| 07/21/2026 10:43 | 0.2026 | 13.7840 |
| 07/21/2026 10:43 | 0.2123 | 13.7840 |
| 07/21/2026 10:43 | 0.2188 | 13.7840 |
| 07/21/2026 10:43 | 0.2188 | 13.7840 |
| 07/21/2026 10:43 | 0.2182 | 13.7840 |
| 07/21/2026 10:43 | 0.3867 | 13.7840 |
| 07/21/2026 10:43 | 0.3041 | 13.7840 |
| 07/21/2026 10:43 | 0.2819 | 13.7840 |
| 07/21/2026 10:42 | 0.6975 | 13.7840 |
| 07/21/2026 10:42 | 1000 | 13.78447 |
| 07/21/2026 10:42 | 5.0603 | 13.7880 |
| 07/21/2026 10:42 | 68 | 13.7880 |
| 07/21/2026 10:42 | 211 | 13.7880 |
| 07/21/2026 10:42 | 220 | 13.7880 |
| 07/21/2026 10:42 | 163 | 13.7880 |
| 07/21/2026 10:42 | 2 | 13.7880 |
| 07/21/2026 10:42 | 220 | 13.7880 |
| 07/21/2026 10:42 | 325 | 13.7880 |
| 07/21/2026 10:42 | 475 | 13.7880 |
| 07/21/2026 10:42 | 325 | 13.7880 |
| 07/21/2026 10:42 | 800 | 13.7880 |
| 07/21/2026 10:42 | 0.1501 | 13.7920 |
| 07/21/2026 10:42 | 1814 | 13.78707 |
| 07/21/2026 10:42 | 0.5178 | 13.7880 |
| 07/21/2026 10:42 | 1 | 13.7880 |
| 07/21/2026 10:42 | 220 | 13.7880 |
| 07/21/2026 10:42 | 385 | 13.7880 |
| 07/21/2026 10:42 | 5 | 13.7880 |
| 07/21/2026 10:42 | 3.62 | 13.7860 |
| 07/21/2026 10:42 | 444 | 13.7860 |
| 07/21/2026 10:42 | 365 | 13.7860 |
| 07/21/2026 10:42 | 58 | 13.7860 |
| 07/21/2026 10:42 | 21 | 13.7860 |
| 07/21/2026 10:42 | 21 | 13.7860 |
| 07/21/2026 10:42 | 423 | 13.7860 |
| 07/21/2026 10:42 | 444 | 13.7860 |
| 07/21/2026 10:42 | 186 | 13.7860 |
| 07/21/2026 10:42 | 237 | 13.7860 |
| 07/21/2026 10:42 | 14 | 13.7860 |
| 07/21/2026 10:41 | 0.0726 | 13.7800 |
| 07/21/2026 10:41 | 654 | 13.7800 |
| 07/21/2026 10:41 | 436 | 13.7790 |
| 07/21/2026 10:41 | 0.1234 | 13.7800 |
| 07/21/2026 10:41 | 8 | 13.7790 |
| 07/21/2026 10:41 | 100 | 13.7800 |
| 07/21/2026 10:41 | 735 | 13.77804 |
| 07/21/2026 10:41 | 10 | 13.77675 |
| 07/21/2026 10:41 | 1 | 13.7760 |
| 07/21/2026 10:41 | 262 | 13.7760 |
| 07/21/2026 10:40 | 1.0268 | 13.7760 |
| 07/21/2026 10:40 | 0.993 | 13.7760 |
| 07/21/2026 10:40 | 14.4454 | 13.7760 |
| 07/21/2026 10:40 | 2.0481 | 13.7720 |
| 07/21/2026 10:40 | 721 | 13.7747 |
| 07/21/2026 10:40 | 3.6 | 13.7760 |
| 07/21/2026 10:40 | 0.0719 | 13.7760 |
| 07/21/2026 10:40 | 157.574 | 13.7760 |
| 07/21/2026 10:40 | 0.6061 | 13.7760 |
| 07/21/2026 10:40 | 0.7223 | 13.7760 |
| 07/21/2026 10:40 | 37 | 13.77404 |
| 07/21/2026 10:40 | 42 | 13.7760 |
| 07/21/2026 10:40 | 42 | 13.7760 |
| 07/21/2026 10:40 | 5 | 13.7760 |
| 07/21/2026 10:40 | 2.9544 | 13.7760 |
| 07/21/2026 10:40 | 3.8 | 13.7780 |
| 07/21/2026 10:40 | 21 | 13.7760 |
| 07/21/2026 10:40 | 163 | 13.7760 |
| 07/21/2026 10:40 | 287 | 13.7740 |
| 07/21/2026 10:40 | 54 | 13.7740 |
| 07/21/2026 10:39 | 0.2215 | 13.7720 |
| 07/21/2026 10:39 | 105 | 13.7780 |
| 07/21/2026 10:39 | 46 | 13.7800 |
| 07/21/2026 10:39 | 121 | 13.7800 |
| 07/21/2026 10:39 | 800 | 13.7800 |
| 07/21/2026 10:39 | 140 | 13.7820 |
| 07/21/2026 10:39 | 72 | 13.7820 |
| 07/21/2026 10:39 | 100 | 13.7820 |
| 07/21/2026 10:39 | 440 | 13.7820 |
| 07/21/2026 10:39 | 339 | 13.7820 |
| 07/21/2026 10:39 | 163 | 13.7820 |
| 07/21/2026 10:39 | 165 | 13.7840 |
| 07/21/2026 10:39 | 476 | 13.7840 |
| 07/21/2026 10:39 | 203 | 13.7840 |
| 07/21/2026 10:39 | 49 | 13.7800 |
| 07/21/2026 10:39 | 7.2206 | 13.7800 |
| 07/21/2026 10:39 | 209.3977 | 13.7800 |
| 07/21/2026 10:39 | 4 | 13.77625 |
| 07/21/2026 10:39 | 690 | 13.7800 |
| 07/21/2026 10:39 | 311 | 13.7800 |
| 07/21/2026 10:39 | 51.3952 | 13.7760 |
| 07/21/2026 10:39 | 226 | 13.7800 |
| 07/21/2026 10:39 | 775 | 13.7800 |
| 07/21/2026 10:39 | 15 | 13.7780 |
| 07/21/2026 10:39 | 35 | 13.7780 |
| 07/21/2026 10:39 | 26 | 13.7800 |
| 07/21/2026 10:39 | 311 | 13.7800 |
| 07/21/2026 10:39 | 311 | 13.7800 |
| 07/21/2026 10:39 | 171 | 13.7800 |
| 07/21/2026 10:39 | 182 | 13.7800 |
| 07/21/2026 10:39 | 0.3607 | 13.7800 |
| 07/21/2026 10:39 | 0.1917 | 13.7760 |
| 07/21/2026 10:39 | 1439 | 13.77769 |
| 07/21/2026 10:38 | 5 | 13.7780 |
| 07/21/2026 10:38 | 7.2217 | 13.7780 |
| 07/21/2026 10:38 | 1.0889 | 13.7760 |
| 07/21/2026 10:38 | 7.2217 | 13.7780 |
| 07/21/2026 10:38 | 364 | 13.77604 |
| 07/21/2026 10:38 | 14.4433 | 13.7780 |
| 07/21/2026 10:38 | 0.199 | 13.7740 |
| 07/21/2026 10:38 | 6 | 13.77672 |
| 07/21/2026 10:38 | 1.8281 | 13.7740 |
| 07/21/2026 10:38 | 0.4108 | 13.7780 |
| 07/21/2026 10:38 | 1 | 13.7760 |
| 07/21/2026 10:38 | 394 | 13.7760 |
| 07/21/2026 10:38 | 2 | 13.7760 |
| 07/21/2026 10:38 | 2.3458 | 13.7760 |
| 07/21/2026 10:38 | 0.188 | 13.7760 |
| 07/21/2026 10:37 | 69 | 13.7793 |
| 07/21/2026 10:37 | 72.2061 | 13.7800 |
| 07/21/2026 10:37 | 0.6001 | 13.7800 |
| 07/21/2026 10:37 | 229 | 13.7780 |
| 07/21/2026 10:37 | 1.2518 | 13.7800 |
| 07/21/2026 10:37 | 5 | 13.7760 |
| 07/21/2026 10:37 | 1443 | 13.7800 |
| 07/21/2026 10:37 | 0.7028 | 13.7760 |
| 07/21/2026 10:37 | 0.7087 | 13.7760 |
| 07/21/2026 10:37 | 0.7087 | 13.7760 |
| 07/21/2026 10:37 | 0.7082 | 13.7760 |
| 07/21/2026 10:37 | 0.7092 | 13.7760 |
| 07/21/2026 10:37 | 0.7098 | 13.7760 |
| 07/21/2026 10:37 | 0.7022 | 13.7760 |
| 07/21/2026 10:37 | 0.7022 | 13.7760 |
| 07/21/2026 10:37 | 0.7028 | 13.7760 |
| 07/21/2026 10:37 | 0.7028 | 13.7760 |
| 07/21/2026 10:37 | 1.4061 | 13.7760 |
| 07/21/2026 10:37 | 0.7087 | 13.7760 |
| 07/21/2026 10:37 | 0.7087 | 13.7760 |
| 07/21/2026 10:37 | 0.7023 | 13.7760 |
| 07/21/2026 10:37 | 0.1451 | 13.7820 |
| 07/21/2026 10:36 | 150 | 13.7820 |
| 07/21/2026 10:36 | 150 | 13.7820 |
| 07/21/2026 10:36 | 94.3533 | 13.7780 |
| 07/21/2026 10:36 | 14.4391 | 13.7820 |
| 07/21/2026 10:36 | 242 | 13.7820 |
| 07/21/2026 10:36 | 239 | 13.7820 |
| 07/21/2026 10:36 | 114 | 13.7830 |
| 07/21/2026 10:36 | 30 | 13.7860 |
| 07/21/2026 10:36 | 94 | 13.7860 |
| 07/21/2026 10:36 | 720 | 13.7860 |
| 07/21/2026 10:36 | 156 | 13.7860 |
| 07/21/2026 10:36 | 814 | 13.7860 |
| 07/21/2026 10:36 | 661 | 13.7860 |
| 07/21/2026 10:36 | 377 | 13.7860 |
| 07/21/2026 10:36 | 355 | 13.7860 |
| 07/21/2026 10:36 | 499 | 13.7860 |
| 07/21/2026 10:36 | 318 | 13.7860 |
| 07/21/2026 10:36 | 314 | 13.7860 |
| 07/21/2026 10:36 | 156 | 13.7880 |
| 07/21/2026 10:36 | 378 | 13.7880 |
| 07/21/2026 10:36 | 316 | 13.7880 |
| 07/21/2026 10:36 | 476 | 13.7880 |
| 07/21/2026 10:36 | 357 | 13.7880 |
| 07/21/2026 10:36 | 163 | 13.7880 |
| 07/21/2026 10:36 | 380 | 13.7900 |
| 07/21/2026 10:36 | 156 | 13.7900 |
| 07/21/2026 10:36 | 488 | 13.7900 |
| 07/21/2026 10:36 | 358 | 13.7900 |
| 07/21/2026 10:36 | 317 | 13.7900 |
| 07/21/2026 10:36 | 66 | 13.7900 |
| 07/21/2026 10:36 | 30 | 13.7900 |
| 07/21/2026 10:36 | 749 | 13.7900 |
| 07/21/2026 10:36 | 205 | 13.7900 |
| 07/21/2026 10:36 | 147 | 13.7900 |
| 07/21/2026 10:36 | 133 | 13.7940 |
| 07/21/2026 10:36 | 3085 | 13.79246 |
| 07/21/2026 10:36 | 0.7213 | 13.7940 |
| 07/21/2026 10:36 | 163 | 13.79288 |
| 07/21/2026 10:36 | 1.1868 | 13.7900 |
| 07/21/2026 10:36 | 800 | 13.7940 |
| 07/21/2026 10:36 | 16 | 13.7940 |
| 07/21/2026 10:36 | 50 | 13.7940 |
| 07/21/2026 10:36 | 60 | 13.7940 |
| 07/21/2026 10:36 | 0.701 | 13.7940 |
| 07/21/2026 10:35 | 1.8024 | 13.7980 |
| 07/21/2026 10:35 | 0.2566 | 13.7980 |
| 07/21/2026 10:35 | 0.721 | 13.8000 |
| 07/21/2026 10:35 | 364 | 13.7980 |
| 07/21/2026 10:35 | 28 | 13.7980 |
| 07/21/2026 10:35 | 3 | 13.80191 |
| 07/21/2026 10:35 | 201 | 13.7980 |
| 07/21/2026 10:35 | 0.0717 | 13.7980 |
| 07/21/2026 10:35 | 3.3413 | 13.7920 |
| 07/21/2026 10:35 | 143 | 13.79396 |
| 07/21/2026 10:35 | 0.3169 | 13.7900 |
| 07/21/2026 10:35 | 4 | 13.7920 |
| 07/21/2026 10:34 | 14.2857 | 13.7900 |
| 07/21/2026 10:34 | 500 | 13.79335 |
| 07/21/2026 10:34 | 0.1529 | 13.7960 |
| 07/21/2026 10:34 | 24 | 13.7934 |
| 07/21/2026 10:34 | 25 | 13.7920 |
| 07/21/2026 10:34 | 108.1835 | 13.7960 |
| 07/21/2026 10:34 | 200 | 13.7940 |
| 07/21/2026 10:34 | 222 | 13.7940 |
| 07/21/2026 10:34 | 0.1145 | 13.7940 |
| 07/21/2026 10:34 | 0.054 | 13.7940 |
| 07/21/2026 10:34 | 111 | 13.7900 |
| 07/21/2026 10:33 | 7 | 13.7900 |
| 07/21/2026 10:33 | 0.0857 | 13.7900 |
| 07/21/2026 10:33 | 299 | 13.79627 |
| 07/21/2026 10:33 | 6 | 13.7920 |
| 07/21/2026 10:33 | 112 | 13.7920 |
| 07/21/2026 10:33 | 380 | 13.7920 |
| 07/21/2026 10:33 | 380 | 13.7920 |
| 07/21/2026 10:33 | 8 | 13.7920 |
| 07/21/2026 10:33 | 800 | 13.7920 |
| 07/21/2026 10:33 | 7.2474 | 13.7980 |
| 07/21/2026 10:33 | 107.8736 | 13.8000 |
| 07/21/2026 10:33 | 10 | 13.8020 |
| 07/21/2026 10:33 | 0.2138 | 13.8020 |
| 07/21/2026 10:33 | 1.1774 | 13.8020 |
| 07/21/2026 10:33 | 21.6273 | 13.8020 |
| 07/21/2026 10:33 | 5.4318 | 13.8020 |
| 07/21/2026 10:32 | 288.364 | 13.8020 |
| 07/21/2026 10:32 | 36.0455 | 13.8020 |
| 07/21/2026 10:32 | 323 | 13.7980 |
| 07/21/2026 10:32 | 125 | 13.7980 |
| 07/21/2026 10:32 | 41 | 13.7960 |
| 07/21/2026 10:32 | 110 | 13.7960 |
| 07/21/2026 10:32 | 165 | 13.7960 |
| 07/21/2026 10:32 | 1268 | 13.7940 |
| 07/21/2026 10:32 | 39 | 13.79307 |
| 07/21/2026 10:32 | 0.1443 | 13.7940 |
| 07/21/2026 10:32 | 163 | 13.7920 |
| 07/21/2026 10:32 | 0.3602 | 13.7960 |
| 07/21/2026 10:32 | 0.1226 | 13.7900 |
| 07/21/2026 10:32 | 29 | 13.7960 |
| 07/21/2026 10:32 | 1.442 | 13.8000 |
| 07/21/2026 10:32 | 320 | 13.7960 |
| 07/21/2026 10:32 | 320 | 13.7960 |
| 07/21/2026 10:31 | 0.0717 | 13.8000 |
| 07/21/2026 10:31 | 0.0914 | 13.7880 |
| 07/21/2026 10:31 | 4 | 13.7880 |
| 07/21/2026 10:31 | 647 | 13.7880 |
| 07/21/2026 10:31 | 36.0821 | 13.7880 |
| 07/21/2026 10:31 | 432 | 13.79373 |
| 07/21/2026 10:31 | 1.2342 | 13.7880 |
| 07/21/2026 10:31 | 775 | 13.7880 |
| 07/21/2026 10:31 | 123 | 13.7880 |
| 07/21/2026 10:31 | 99 | 13.79404 |
| 07/21/2026 10:31 | 1035 | 13.7880 |
| 07/21/2026 10:31 | 357 | 13.7880 |
| 07/21/2026 10:31 | 404 | 13.7880 |
| 07/21/2026 10:31 | 680 | 13.7900 |
| 07/21/2026 10:31 | 518 | 13.7920 |
| 07/21/2026 10:31 | 0.1042 | 13.7960 |
| 07/21/2026 10:31 | 0.0717 | 13.7980 |
| 07/21/2026 10:31 | 101 | 13.7940 |
| 07/21/2026 10:31 | 3.7051 | 13.8000 |
| 07/21/2026 10:31 | 71 | 13.79547 |
| 07/21/2026 10:31 | 0.0761 | 13.7980 |
| 07/21/2026 10:31 | 0.1505 | 13.7980 |
| 07/21/2026 10:31 | 0.0755 | 13.7980 |
| 07/21/2026 10:31 | 0.0755 | 13.7980 |
| 07/21/2026 10:31 | 0.0761 | 13.7980 |
| 07/21/2026 10:31 | 0.1262 | 13.7980 |
| 07/21/2026 10:31 | 0.1759 | 13.7980 |
| 07/21/2026 10:31 | 0.1014 | 13.7980 |
| 07/21/2026 10:31 | 0.2007 | 13.7980 |
| 07/21/2026 10:31 | 0.322 | 13.7980 |
| 07/21/2026 10:31 | 0.1505 | 13.7980 |
| 07/21/2026 10:31 | 0.5054 | 13.7980 |
| 07/21/2026 10:31 | 0.0761 | 13.7980 |
| 07/21/2026 10:31 | 0.2001 | 13.7980 |
| 07/21/2026 10:31 | 0.0761 | 13.7980 |
| 07/21/2026 10:31 | 0.3231 | 13.7980 |
| 07/21/2026 10:31 | 0.3797 | 13.7980 |
| 07/21/2026 10:31 | 0.5054 | 13.7980 |
| 07/21/2026 10:31 | 0.5054 | 13.7980 |
| 07/21/2026 10:31 | 0.6505 | 13.7980 |
| 07/21/2026 10:31 | 0.0755 | 13.7980 |
| 07/21/2026 10:31 | 0.1262 | 13.7980 |
| 07/21/2026 10:31 | 0.0755 | 13.7980 |
| 07/21/2026 10:31 | 0.1057 | 13.7980 |
| 07/21/2026 10:31 | 0.0755 | 13.7980 |
| 07/21/2026 10:31 | 0.1057 | 13.7980 |
| 07/21/2026 10:31 | 0.1505 | 13.7980 |
| 07/21/2026 10:31 | 0.075 | 13.7980 |
| 07/21/2026 10:31 | 0.1057 | 13.7980 |
| 07/21/2026 10:31 | 0.1268 | 13.7980 |
| 07/21/2026 10:31 | 0.3193 | 13.7980 |
| 07/21/2026 10:31 | 0.5054 | 13.7980 |
| 07/21/2026 10:31 | 0.1057 | 13.7980 |
| 07/21/2026 10:31 | 0.1262 | 13.7980 |
| 07/21/2026 10:31 | 0.1003 | 13.7980 |
| 07/21/2026 10:31 | 0.1057 | 13.7980 |
| 07/21/2026 10:31 | 0.1262 | 13.7980 |
| 07/21/2026 10:31 | 0.1257 | 13.7980 |
| 07/21/2026 10:31 | 0.322 | 13.7980 |
| 07/21/2026 10:31 | 0.4758 | 13.7980 |
| 07/21/2026 10:31 | 0.6338 | 13.7980 |
| 07/21/2026 10:31 | 0.5006 | 13.7980 |
| 07/21/2026 10:31 | 1.3496 | 13.7980 |
| 07/21/2026 10:31 | 1.0249 | 13.7980 |
| 07/21/2026 10:31 | 0.6025 | 13.7980 |
| 07/21/2026 10:31 | 1.834 | 13.7980 |
| 07/21/2026 10:31 | 1.4823 | 13.7980 |
| 07/21/2026 10:31 | 1 | 13.7940 |
| 07/21/2026 10:31 | 42 | 13.7940 |
| 07/21/2026 10:31 | 669 | 13.7940 |
| 07/21/2026 10:31 | 660 | 13.7940 |
| 07/21/2026 10:31 | 9 | 13.7940 |
| 07/21/2026 10:31 | 0.1443 | 13.7940 |
| 07/21/2026 10:31 | 4 | 13.7940 |
| 07/21/2026 10:31 | 3 | 13.7939 |
| 07/21/2026 10:31 | 0.1572 | 13.7900 |
| 07/21/2026 10:31 | 4 | 13.79389 |
| 07/21/2026 10:31 | 3.6 | 13.7920 |
| 07/21/2026 10:30 | 18.7545 | 13.7940 |
| 07/21/2026 10:30 | 8 | 13.79393 |
| 07/21/2026 10:30 | 0.2392 | 13.7940 |
| 07/21/2026 10:30 | 5.0167 | 13.7940 |
| 07/21/2026 10:30 | 0.0718 | 13.7940 |
| 07/21/2026 10:30 | 0.8043 | 13.7860 |
| 07/21/2026 10:30 | 1 | 13.7920 |
| 07/21/2026 10:30 | 252 | 13.7860 |
| 07/21/2026 10:30 | 1.287 | 13.7920 |
| 07/21/2026 10:30 | 3.6938 | 13.7900 |
| 07/21/2026 10:30 | 479 | 13.7900 |
| 07/21/2026 10:30 | 163 | 13.7920 |
| 07/21/2026 10:30 | 1.5304 | 13.7940 |
| 07/21/2026 10:30 | 48.1151 | 13.7880 |
| 07/21/2026 10:30 | 0.9372 | 13.7960 |
| 07/21/2026 10:30 | 21.6367 | 13.7960 |
| 07/21/2026 10:30 | 0.2117 | 13.7940 |
| 07/21/2026 10:30 | 9 | 13.79589 |
| 07/21/2026 10:30 | 1 | 13.7940 |
| 07/21/2026 10:30 | 7 | 13.79577 |
| 07/21/2026 10:30 | 2.6987 | 13.7960 |
| 07/21/2026 10:29 | 51 | 13.7960 |
| 07/21/2026 10:29 | 49 | 13.7960 |
| 07/21/2026 10:29 | 1.5079 | 13.7960 |
| 07/21/2026 10:29 | 499 | 13.7980 |
| 07/21/2026 10:29 | 322 | 13.7980 |
| 07/21/2026 10:29 | 100 | 13.7980 |
| 07/21/2026 10:29 | 455 | 13.7980 |
| 07/21/2026 10:29 | 99 | 13.7980 |
| 07/21/2026 10:29 | 156 | 13.8000 |
| 07/21/2026 10:29 | 491 | 13.7980 |
| 07/21/2026 10:29 | 218 | 13.7980 |
| 07/21/2026 10:29 | 690 | 13.8000 |
| 07/21/2026 10:29 | 369 | 13.8060 |
| 07/21/2026 10:29 | 500 | 13.8060 |
| 07/21/2026 10:29 | 326 | 13.8060 |
| 07/21/2026 10:29 | 72 | 13.8060 |
| 07/21/2026 10:29 | 406 | 13.8060 |
| 07/21/2026 10:29 | 380 | 13.8060 |
| 07/21/2026 10:29 | 15 | 13.8080 |
| 07/21/2026 10:29 | 59 | 13.8080 |
| 07/21/2026 10:29 | 0.7206 | 13.8080 |
| 07/21/2026 10:29 | 183 | 13.8140 |
| 07/21/2026 10:29 | 28 | 13.8080 |
| 07/21/2026 10:29 | 34 | 13.8100 |
| 07/21/2026 10:29 | 55 | 13.8100 |
| 07/21/2026 10:28 | 0.7203 | 13.8140 |
| 07/21/2026 10:28 | 0.1448 | 13.8140 |
| 07/21/2026 10:28 | 200 | 13.8100 |
| 07/21/2026 10:28 | 7.2028 | 13.8140 |
| 07/21/2026 10:28 | 1.4005 | 13.8100 |
| 07/21/2026 10:28 | 0.0586 | 13.8140 |
| 07/21/2026 10:28 | 3.6014 | 13.8140 |
| 07/21/2026 10:28 | 362 | 13.81107 |
| 07/21/2026 10:28 | 57.6227 | 13.8140 |
| 07/21/2026 10:28 | 134 | 13.8120 |
| 07/21/2026 10:28 | 306 | 13.8100 |
| 07/21/2026 10:28 | 3.62 | 13.8120 |
| 07/21/2026 10:28 | 10 | 13.8120 |
| 07/21/2026 10:28 | 286 | 13.8080 |
| 07/21/2026 10:28 | 0.7206 | 13.8080 |
| 07/21/2026 10:28 | 143 | 13.8120 |
| 07/21/2026 10:28 | 1 | 13.8100 |
| 07/21/2026 10:28 | 220 | 13.8080 |
| 07/21/2026 10:28 | 4.6 | 13.8120 |
| 07/21/2026 10:28 | 14.6387 | 13.8120 |
| 07/21/2026 10:27 | 38.9018 | 13.8100 |
| 07/21/2026 10:27 | 61.0982 | 13.8100 |
| 07/21/2026 10:27 | 199 | 13.8080 |
| 07/21/2026 10:27 | 1088 | 13.8080 |
| 07/21/2026 10:27 | 72.0388 | 13.8120 |
| 07/21/2026 10:27 | 0.112 | 13.8140 |
| 07/21/2026 10:27 | 1.9592 | 13.8140 |
| 07/21/2026 10:27 | 2.9199 | 13.8120 |
| 07/21/2026 10:27 | 0.1875 | 13.8120 |
| 07/21/2026 10:27 | 5 | 13.8200 |
| 07/21/2026 10:27 | 1.2 | 13.8140 |
| 07/21/2026 10:26 | 718 | 13.8160 |
| 07/21/2026 10:26 | 13.8305 | 13.8180 |
| 07/21/2026 10:26 | 188 | 13.8180 |
| 07/21/2026 10:26 | 165 | 13.8180 |
| 07/21/2026 10:26 | 163 | 13.8180 |
| 07/21/2026 10:26 | 163 | 13.8180 |
| 07/21/2026 10:26 | 15.9259 | 13.8140 |
| 07/21/2026 10:26 | 72 | 13.81666 |
| 07/21/2026 10:26 | 1.0599 | 13.8120 |
| 07/21/2026 10:26 | 57.6227 | 13.8140 |
| 07/21/2026 10:26 | 3 | 13.81106 |
| 07/21/2026 10:26 | 360.1419 | 13.8140 |
| 07/21/2026 10:26 | 6 | 13.8100 |
| 07/21/2026 10:26 | 0.0941 | 13.8140 |
| 07/21/2026 10:26 | 73 | 13.81107 |
| 07/21/2026 10:26 | 11021 | 13.8132 |
| 07/21/2026 10:26 | 49 | 13.8120 |
| 07/21/2026 10:26 | 110 | 13.8120 |
| 07/21/2026 10:26 | 1000 | 13.81473 |
| 07/21/2026 10:26 | 3 | 13.8100 |
| 07/21/2026 10:26 | 326 | 13.8100 |
| 07/21/2026 10:26 | 380 | 13.8100 |
| 07/21/2026 10:26 | 160 | 13.8100 |
| 07/21/2026 10:26 | 165 | 13.8080 |
| 07/21/2026 10:26 | 163 | 13.8080 |
| 07/21/2026 10:26 | 29 | 13.8120 |
| 07/21/2026 10:26 | 10 | 13.8120 |
| 07/21/2026 10:26 | 18 | 13.81785 |
| 07/21/2026 10:25 | 0.0609 | 13.8160 |
| 07/21/2026 10:25 | 0.0625 | 13.8160 |
| 07/21/2026 10:25 | 0.0662 | 13.8160 |
| 07/21/2026 10:25 | 0.0975 | 13.8160 |
| 07/21/2026 10:25 | 0.0641 | 13.8160 |
| 07/21/2026 10:25 | 0.0625 | 13.8160 |
| 07/21/2026 10:25 | 0.0625 | 13.8160 |
| 07/21/2026 10:25 | 0.1422 | 13.8160 |
| 07/21/2026 10:25 | 0.0921 | 13.8160 |
| 07/21/2026 10:25 | 0.1287 | 13.8160 |
| 07/21/2026 10:25 | 0.175 | 13.8160 |
| 07/21/2026 10:25 | 78 | 13.8100 |
| 07/21/2026 10:25 | 165 | 13.8100 |
| 07/21/2026 10:25 | 165 | 13.8120 |
| 07/21/2026 10:25 | 330 | 13.8120 |
| 07/21/2026 10:25 | 100 | 13.8160 |
| 07/21/2026 10:25 | 470 | 13.8140 |
| 07/21/2026 10:25 | 331 | 13.8140 |
| 07/21/2026 10:25 | 310 | 13.8140 |
| 07/21/2026 10:25 | 99 | 13.8160 |
| 07/21/2026 10:25 | 138 | 13.82404 |
| 07/21/2026 10:25 | 1.4 | 13.8220 |
| 07/21/2026 10:25 | 71.9555 | 13.8280 |
| 07/21/2026 10:25 | 1.7985 | 13.8280 |
| 07/21/2026 10:25 | 0.1164 | 13.8300 |
| 07/21/2026 10:25 | 565 | 13.82604 |
| 07/21/2026 10:25 | 163 | 13.8260 |
| 07/21/2026 10:25 | 3.2024 | 13.8300 |
| 07/21/2026 10:25 | 25 | 13.8320 |
| 07/21/2026 10:25 | 2.4089 | 13.8280 |
| 07/21/2026 10:25 | 460 | 13.8280 |
| 07/21/2026 10:25 | 4029 | 13.8280 |
| 07/21/2026 10:25 | 3.0511 | 13.8280 |
| 07/21/2026 10:25 | 10553 | 13.82698 |
| 07/21/2026 10:25 | 0.1164 | 13.8280 |
| 07/21/2026 10:25 | 1.6105 | 13.8280 |
| 07/21/2026 10:25 | 0.9945 | 13.8260 |
| 07/21/2026 10:25 | 53 | 13.8280 |
| 07/21/2026 10:25 | 52 | 13.8280 |
| 07/21/2026 10:25 | 0.7099 | 13.8280 |
| 07/21/2026 10:25 | 777.1189 | 13.8280 |
| 07/21/2026 10:25 | 21.5866 | 13.8280 |
| 07/21/2026 10:25 | 5 | 13.8240 |
| 07/21/2026 10:25 | 1091 | 13.8240 |
| 07/21/2026 10:25 | 174 | 13.82322 |
| 07/21/2026 10:25 | 0.08 | 13.8200 |
| 07/21/2026 10:25 | 82.6564 | 13.8200 |
| 07/21/2026 10:25 | 45 | 13.8200 |
| 07/21/2026 10:25 | 25 | 13.8200 |
| 07/21/2026 10:25 | 635 | 13.8200 |
| 07/21/2026 10:25 | 165 | 13.8200 |
| 07/21/2026 10:24 | 0.8801 | 13.8200 |
| 07/21/2026 10:24 | 0.8354 | 13.8140 |
| 07/21/2026 10:24 | 1 | 13.8200 |
| 07/21/2026 10:24 | 9.8595 | 13.8120 |
| 07/21/2026 10:24 | 375 | 13.8140 |
| 07/21/2026 10:24 | 2.7009 | 13.8140 |
| 07/21/2026 10:24 | 0.3626 | 13.8080 |
| 07/21/2026 10:24 | 108.0426 | 13.8140 |
| 07/21/2026 10:24 | 717 | 13.81452 |
| 07/21/2026 10:24 | 1 | 13.8120 |
| 07/21/2026 10:24 | 0.173 | 13.8120 |
| 07/21/2026 10:24 | 330 | 13.8120 |
| 07/21/2026 10:24 | 4000 | 13.81097 |
| 07/21/2026 10:24 | 651 | 13.8120 |
| 07/21/2026 10:24 | 163 | 13.8100 |
| 07/21/2026 10:24 | 44.9015 | 13.8080 |
| 07/21/2026 10:23 | 9.5975 | 13.8120 |
| 07/21/2026 10:23 | 16 | 13.8120 |
| 07/21/2026 10:23 | 1.8995 | 13.8120 |
| 07/21/2026 10:23 | 250 | 13.81404 |
| 07/21/2026 10:23 | 301 | 13.8140 |
| 07/21/2026 10:23 | 112 | 13.8140 |
| 07/21/2026 10:23 | 0.0717 | 13.8140 |
| 07/21/2026 10:23 | 72.0388 | 13.8120 |
| 07/21/2026 10:23 | 10 | 13.8140 |
| 07/21/2026 10:23 | 329 | 13.8100 |
| 07/21/2026 10:23 | 3.8 | 13.8140 |
| 07/21/2026 10:23 | 457 | 13.8140 |
| 07/21/2026 10:23 | 116 | 13.8140 |
| 07/21/2026 10:23 | 27 | 13.8140 |
| 07/21/2026 10:23 | 5 | 13.8160 |
| 07/21/2026 10:23 | 1357.416 | 13.8160 |
| 07/21/2026 10:23 | 8 | 13.8160 |
| 07/21/2026 10:23 | 446 | 13.8140 |
| 07/21/2026 10:23 | 1 | 13.8120 |
| 07/21/2026 10:23 | 121 | 13.8120 |
| 07/21/2026 10:23 | 1.4 | 13.8100 |
| 07/21/2026 10:23 | 20 | 13.8140 |
| 07/21/2026 10:22 | 0.4233 | 13.8100 |
| 07/21/2026 10:22 | 1 | 13.8140 |
| 07/21/2026 10:22 | 100 | 13.8140 |
| 07/21/2026 10:22 | 0.9247 | 13.8080 |
| 07/21/2026 10:22 | 0.2925 | 13.8100 |
| 07/21/2026 10:22 | 18.7654 | 13.8080 |
| 07/21/2026 10:22 | 36.0194 | 13.8120 |
| 07/21/2026 10:22 | 19.8969 | 13.8080 |
| 07/21/2026 10:22 | 11.4873 | 13.8100 |
| 07/21/2026 10:22 | 11 | 13.8120 |
| 07/21/2026 10:22 | 165 | 13.8120 |
| 07/21/2026 10:22 | 281 | 13.8120 |
| 07/21/2026 10:22 | 0.8691 | 13.8080 |
| 07/21/2026 10:22 | 20 | 13.8120 |
| 07/21/2026 10:22 | 6.1559 | 13.8080 |
| 07/21/2026 10:22 | 0.1441 | 13.8120 |
| 07/21/2026 10:22 | 149 | 13.8100 |
| 07/21/2026 10:22 | 163 | 13.8100 |
| 07/21/2026 10:22 | 488 | 13.8080 |
| 07/21/2026 10:22 | 50 | 13.8000 |
| 07/21/2026 10:22 | 227 | 13.8000 |
| 07/21/2026 10:22 | 227 | 13.8000 |
| 07/21/2026 10:22 | 0.22 | 13.8060 |
| 07/21/2026 10:22 | 2 | 13.8060 |
| 07/21/2026 10:22 | 10 | 13.8060 |
| 07/21/2026 10:22 | 0.7226 | 13.8060 |
| 07/21/2026 10:22 | 165 | 13.8040 |
| 07/21/2026 10:22 | 1 | 13.8020 |
| 07/21/2026 10:22 | 185 | 13.8000 |
| 07/21/2026 10:22 | 652 | 13.8000 |
| 07/21/2026 10:22 | 163 | 13.8000 |
| 07/21/2026 10:22 | 322 | 13.7980 |
| 07/21/2026 10:22 | 467 | 13.7980 |
| 07/21/2026 10:22 | 441 | 13.7960 |
| 07/21/2026 10:22 | 276 | 13.7960 |
| 07/21/2026 10:22 | 320 | 13.7960 |
| 07/21/2026 10:22 | 362 | 13.7960 |
| 07/21/2026 10:22 | 497 | 13.7960 |
| 07/21/2026 10:22 | 445 | 13.7940 |
| 07/21/2026 10:22 | 319 | 13.7940 |
| 07/21/2026 10:22 | 361 | 13.7940 |
| 07/21/2026 10:22 | 499 | 13.7940 |
| 07/21/2026 10:22 | 359 | 13.7920 |
| 07/21/2026 10:22 | 374 | 13.7920 |
| 07/21/2026 10:22 | 318 | 13.7920 |
| 07/21/2026 10:22 | 466 | 13.7920 |
| 07/21/2026 10:22 | 163 | 13.7900 |
| 07/21/2026 10:22 | 380 | 13.7900 |
| 07/21/2026 10:22 | 2.6 | 13.7860 |
| 07/21/2026 10:22 | 2.9752 | 13.7840 |
| 07/21/2026 10:22 | 72.1537 | 13.7900 |
| 07/21/2026 10:22 | 0.5 | 13.7900 |
| 07/21/2026 10:21 | 1 | 13.7860 |
| 07/21/2026 10:21 | 0.1153 | 13.7860 |
| 07/21/2026 10:21 | 696 | 13.7820 |
| 07/21/2026 10:21 | 467 | 13.7820 |
| 07/21/2026 10:21 | 269 | 13.7820 |
| 07/21/2026 10:21 | 18.8062 | 13.7880 |
| 07/21/2026 10:21 | 7.2164 | 13.7880 |
| 07/21/2026 10:21 | 231 | 13.7820 |
| 07/21/2026 10:21 | 701 | 13.7800 |
| 07/21/2026 10:21 | 255 | 13.7800 |
| 07/21/2026 10:21 | 2.1 | 13.7840 |
| 07/21/2026 10:21 | 4.3548 | 13.7780 |
| 07/21/2026 10:21 | 721 | 13.78394 |
| 07/21/2026 10:21 | 2.0215 | 13.7820 |
| 07/21/2026 10:21 | 10 | 13.7820 |
| 07/21/2026 10:20 | 1443 | 13.77991 |
| 07/21/2026 10:20 | 0.638 | 13.7820 |
| 07/21/2026 10:20 | 7.2203 | 13.7820 |
| 07/21/2026 10:20 | 225 | 13.7820 |
| 07/21/2026 10:20 | 715 | 13.7820 |
| 07/21/2026 10:20 | 205 | 13.7820 |
| 07/21/2026 10:20 | 495 | 13.7820 |
| 07/21/2026 10:20 | 220 | 13.7820 |
| 07/21/2026 10:20 | 18.7654 | 13.7860 |
| 07/21/2026 10:20 | 1.777 | 13.7820 |
| 07/21/2026 10:20 | 50.5296 | 13.7840 |
| 07/21/2026 10:20 | 0.0617 | 13.7760 |
| 07/21/2026 10:20 | 7.4222 | 13.7800 |
| 07/21/2026 10:20 | 0.7269 | 13.7840 |
| 07/21/2026 10:20 | 5.7756 | 13.7820 |
| 07/21/2026 10:20 | 7.2196 | 13.7820 |
| 07/21/2026 10:20 | 3 | 13.7820 |
| 07/21/2026 10:20 | 72 | 13.7803 |
| 07/21/2026 10:20 | 143 | 13.78116 |
| 07/21/2026 10:20 | 38 | 13.7820 |
| 07/21/2026 10:20 | 100 | 13.7820 |
| 07/21/2026 10:20 | 645 | 13.7820 |
| 07/21/2026 10:19 | 7.2175 | 13.7860 |
| 07/21/2026 10:19 | 1.4437 | 13.7840 |
| 07/21/2026 10:19 | 272 | 13.7820 |
| 07/21/2026 10:19 | 163 | 13.7820 |
| 07/21/2026 10:19 | 295 | 13.7820 |
| 07/21/2026 10:19 | 16 | 13.7820 |
| 07/21/2026 10:19 | 163 | 13.7820 |
| 07/21/2026 10:19 | 112 | 13.7820 |
| 07/21/2026 10:19 | 7.2196 | 13.7820 |
| 07/21/2026 10:19 | 362.9501 | 13.7760 |
| 07/21/2026 10:19 | 868 | 13.7780 |
| 07/21/2026 10:19 | 0.6315 | 13.7780 |
| 07/21/2026 10:19 | 0.6267 | 13.7780 |
| 07/21/2026 10:19 | 0.6267 | 13.7780 |
| 07/21/2026 10:19 | 0.6261 | 13.7780 |
| 07/21/2026 10:19 | 0.6315 | 13.7780 |
| 07/21/2026 10:19 | 0.6261 | 13.7780 |
| 07/21/2026 10:19 | 0.6315 | 13.7780 |
| 07/21/2026 10:19 | 0.6261 | 13.7780 |
| 07/21/2026 10:19 | 0.6321 | 13.7780 |
| 07/21/2026 10:19 | 0.6261 | 13.7780 |
| 07/21/2026 10:19 | 0.6315 | 13.7780 |
| 07/21/2026 10:19 | 0.6321 | 13.7780 |
| 07/21/2026 10:19 | 0.631 | 13.7780 |
| 07/21/2026 10:19 | 0.1837 | 13.7760 |
| 07/21/2026 10:19 | 0.3607 | 13.7780 |
| 07/21/2026 10:19 | 0.2655 | 13.7800 |
| 07/21/2026 10:19 | 0.2655 | 13.7800 |
| 07/21/2026 10:19 | 0.1997 | 13.7800 |
| 07/21/2026 10:19 | 0.1981 | 13.7800 |
| 07/21/2026 10:19 | 0.2089 | 13.7800 |
| 07/21/2026 10:19 | 0.3141 | 13.7800 |
| 07/21/2026 10:19 | 0.3325 | 13.7800 |
| 07/21/2026 10:19 | 0.3384 | 13.7800 |
| 07/21/2026 10:19 | 0.6655 | 13.7800 |
| 07/21/2026 10:19 | 0.2655 | 13.7800 |
| 07/21/2026 10:19 | 0.7308 | 13.7800 |
| 07/21/2026 10:19 | 0.2655 | 13.7800 |
| 07/21/2026 10:19 | 0.5052 | 13.7800 |
| 07/21/2026 10:19 | 0.8981 | 13.7800 |
| 07/21/2026 10:19 | 1 | 13.7760 |
| 07/21/2026 10:19 | 417 | 13.7740 |
| 07/21/2026 10:19 | 1444 | 13.76692 |
| 07/21/2026 10:18 | 722.5853 | 13.7700 |
| 07/21/2026 10:18 | 561 | 13.7700 |
| 07/21/2026 10:18 | 230 | 13.7700 |
| 07/21/2026 10:18 | 1.8782 | 13.7740 |
| 07/21/2026 10:18 | 134.9658 | 13.7760 |
| 07/21/2026 10:18 | 223 | 13.7760 |
| 07/21/2026 10:18 | 70 | 13.7760 |
| 07/21/2026 10:18 | 163 | 13.7760 |
| 07/21/2026 10:18 | 163 | 13.7760 |
| 07/21/2026 10:18 | 1371 | 13.7740 |
| 07/21/2026 10:18 | 0.2163 | 13.7740 |
| 07/21/2026 10:18 | 216.7126 | 13.7740 |
| 07/21/2026 10:18 | 2.0851 | 13.7740 |
| 07/21/2026 10:18 | 0.3006 | 13.7740 |
| 07/21/2026 10:18 | 0.0726 | 13.7700 |
| 07/21/2026 10:18 | 0.0616 | 13.7740 |
| 07/21/2026 10:18 | 0.0734 | 13.7740 |
| 07/21/2026 10:18 | 0.0599 | 13.7740 |
| 07/21/2026 10:18 | 0.1318 | 13.7740 |
| 07/21/2026 10:18 | 0.1231 | 13.7740 |
| 07/21/2026 10:18 | 1.5974 | 13.7720 |
| 07/21/2026 10:17 | 0.7251 | 13.7720 |
| 07/21/2026 10:17 | 0.1444 | 13.7780 |
| 07/21/2026 10:17 | 100 | 13.7740 |
| 07/21/2026 10:17 | 1.5603 | 13.7760 |
| 07/21/2026 10:17 | 500 | 13.7780 |
| 07/21/2026 10:17 | 1.4445 | 13.7760 |
| 07/21/2026 10:16 | 5.8072 | 13.7760 |
| 07/21/2026 10:16 | 27 | 13.7740 |
| 07/21/2026 10:16 | 128 | 13.7740 |
| 07/21/2026 10:16 | 1375 | 13.7740 |
| 07/21/2026 10:16 | 1.5664 | 13.7700 |
| 07/21/2026 10:16 | 37 | 13.7720 |
| 07/21/2026 10:16 | 250 | 13.7720 |
| 07/21/2026 10:16 | 3.8506 | 13.7720 |
| 07/21/2026 10:16 | 341 | 13.7720 |
| 07/21/2026 10:16 | 341 | 13.7720 |
| 07/21/2026 10:16 | 505 | 13.77998 |
| 07/21/2026 10:16 | 36.124 | 13.7720 |
| 07/21/2026 10:16 | 151.1012 | 13.7720 |
| 07/21/2026 10:16 | 376 | 13.7720 |
| 07/21/2026 10:16 | 0.0799 | 13.7720 |
| 07/21/2026 10:16 | 0.0792 | 13.7740 |
| 07/21/2026 10:16 | 20 | 13.7780 |
| 07/21/2026 10:16 | 100 | 13.7780 |
| 07/21/2026 10:16 | 30 | 13.7780 |
| 07/21/2026 10:16 | 36.5247 | 13.7800 |
| 07/21/2026 10:15 | 37 | 13.77811 |
| 07/21/2026 10:15 | 0.5587 | 13.7760 |
| 07/21/2026 10:15 | 506 | 13.7800 |
| 07/21/2026 10:15 | 174 | 13.7820 |
| 07/21/2026 10:15 | 159 | 13.7820 |
| 07/21/2026 10:15 | 720 | 13.7820 |
| 07/21/2026 10:15 | 123 | 13.7820 |
| 07/21/2026 10:15 | 260 | 13.7820 |
| 07/21/2026 10:15 | 800 | 13.7820 |
| 07/21/2026 10:15 | 0.15 | 13.7820 |
| 07/21/2026 10:15 | 2 | 13.7840 |
| 07/21/2026 10:15 | 489 | 13.7820 |
| 07/21/2026 10:15 | 312 | 13.7820 |
| 07/21/2026 10:15 | 313 | 13.7840 |
| 07/21/2026 10:15 | 174 | 13.7840 |
| 07/21/2026 10:15 | 350 | 13.7840 |
| 07/21/2026 10:15 | 141 | 13.7840 |
| 07/21/2026 10:15 | 10 | 13.7840 |
| 07/21/2026 10:15 | 11 | 13.78125 |
| 07/21/2026 10:14 | 442 | 13.7820 |
| 07/21/2026 10:14 | 453 | 13.7780 |
| 07/21/2026 10:14 | 162 | 13.7740 |
| 07/21/2026 10:14 | 1.2559 | 13.7680 |
| 07/21/2026 10:14 | 602 | 13.7680 |
| 07/21/2026 10:14 | 35 | 13.7680 |
| 07/21/2026 10:14 | 2000 | 13.77506 |
| 07/21/2026 10:14 | 0.693 | 13.7760 |
| 07/21/2026 10:14 | 28 | 13.7780 |
| 07/21/2026 10:14 | 181 | 13.7800 |
| 07/21/2026 10:14 | 311 | 13.7800 |
| 07/21/2026 10:14 | 455 | 13.7800 |
| 07/21/2026 10:14 | 412 | 13.7780 |
| 07/21/2026 10:14 | 380 | 13.7780 |
| 07/21/2026 10:14 | 350 | 13.7780 |
| 07/21/2026 10:14 | 499 | 13.7780 |
| 07/21/2026 10:14 | 310 | 13.7780 |
| 07/21/2026 10:14 | 411 | 13.7760 |
| 07/21/2026 10:14 | 378 | 13.7760 |
| 07/21/2026 10:14 | 497 | 13.7760 |
| 07/21/2026 10:14 | 476 | 13.7740 |
| 07/21/2026 10:14 | 373 | 13.7680 |
| 07/21/2026 10:14 | 106 | 13.7680 |
| 07/21/2026 10:14 | 269 | 13.7680 |
| 07/21/2026 10:14 | 357 | 13.7680 |
| 07/21/2026 10:14 | 1.4454 | 13.7680 |
| 07/21/2026 10:14 | 3.2626 | 13.7680 |
| 07/21/2026 10:13 | 165 | 13.7660 |
| 07/21/2026 10:13 | 163 | 13.7660 |
| 07/21/2026 10:13 | 163 | 13.7660 |
| 07/21/2026 10:13 | 0.1838 | 13.7660 |
| 07/21/2026 10:13 | 37 | 13.7521 |
| 07/21/2026 10:13 | 363 | 13.7540 |
| 07/21/2026 10:13 | 380 | 13.7540 |
| 07/21/2026 10:13 | 32 | 13.7520 |
| 07/21/2026 10:13 | 67 | 13.7520 |
| 07/21/2026 10:13 | 3.6187 | 13.7480 |
| 07/21/2026 10:13 | 418 | 13.7520 |
| 07/21/2026 10:13 | 165 | 13.7520 |
| 07/21/2026 10:13 | 163 | 13.7520 |
| 07/21/2026 10:13 | 458 | 13.7520 |
| 07/21/2026 10:13 | 310 | 13.7520 |
| 07/21/2026 10:13 | 44.1206 | 13.7480 |
| 07/21/2026 10:13 | 139 | 13.7440 |
| 07/21/2026 10:13 | 446 | 13.7420 |
| 07/21/2026 10:13 | 665 | 13.7420 |
| 07/21/2026 10:13 | 162 | 13.7400 |
| 07/21/2026 10:13 | 8.6186 | 13.7400 |
| 07/21/2026 10:12 | 0.3617 | 13.7400 |
| 07/21/2026 10:12 | 108 | 13.7440 |
| 07/21/2026 10:12 | 24 | 13.7440 |
| 07/21/2026 10:12 | 604 | 13.7440 |
| 07/21/2026 10:12 | 72 | 13.7440 |
| 07/21/2026 10:12 | 163 | 13.7440 |
| 07/21/2026 10:12 | 863 | 13.7440 |
| 07/21/2026 10:12 | 12 | 13.7480 |
| 07/21/2026 10:12 | 924 | 13.7480 |
| 07/21/2026 10:12 | 924 | 13.7480 |
| 07/21/2026 10:12 | 5.7136 | 13.7480 |
| 07/21/2026 10:12 | 0.7669 | 13.7560 |
| 07/21/2026 10:12 | 7.319 | 13.7560 |
| 07/21/2026 10:12 | 0.0938 | 13.7560 |
| 07/21/2026 10:12 | 7 | 13.75588 |
| 07/21/2026 10:12 | 180 | 13.7540 |
| 07/21/2026 10:12 | 15 | 13.7500 |
| 07/21/2026 10:11 | 1 | 13.7560 |
| 07/21/2026 10:11 | 2.214 | 13.7520 |
| 07/21/2026 10:11 | 0.0618 | 13.7520 |
| 07/21/2026 10:11 | 17 | 13.7540 |
| 07/21/2026 10:11 | 1 | 13.7500 |
| 07/21/2026 10:11 | 7000 | 13.7609 |
| 07/21/2026 10:11 | 102.214 | 13.7580 |
| 07/21/2026 10:11 | 105 | 13.75508 |
| 07/21/2026 10:11 | 30.7276 | 13.7540 |
| 07/21/2026 10:11 | 487 | 13.7560 |
| 07/21/2026 10:11 | 12 | 13.7560 |
| 07/21/2026 10:10 | 163 | 13.7500 |
| 07/21/2026 10:10 | 4.5 | 13.7520 |
| 07/21/2026 10:10 | 12.5 | 13.7540 |
| 07/21/2026 10:10 | 2 | 13.7560 |
| 07/21/2026 10:10 | 217 | 13.75368 |
| 07/21/2026 10:10 | 0.072 | 13.7560 |
| 07/21/2026 10:10 | 163 | 13.7520 |
| 07/21/2026 10:10 | 72 | 13.7520 |
| 07/21/2026 10:10 | 467 | 13.7520 |
| 07/21/2026 10:10 | 187 | 13.7520 |
| 07/21/2026 10:10 | 448 | 13.7560 |
| 07/21/2026 10:10 | 561 | 13.7600 |
| 07/21/2026 10:10 | 558 | 13.7600 |
| 07/21/2026 10:10 | 494 | 13.7600 |
| 07/21/2026 10:10 | 220 | 13.7600 |
| 07/21/2026 10:10 | 10 | 13.7640 |
| 07/21/2026 10:10 | 0.5082 | 13.7600 |
| 07/21/2026 10:10 | 8.0093 | 13.7680 |
| 07/21/2026 10:10 | 319 | 13.7640 |
| 07/21/2026 10:10 | 86 | 13.76194 |
| 07/21/2026 10:10 | 0.1759 | 13.7560 |
| 07/21/2026 10:10 | 72.0415 | 13.7560 |
| 07/21/2026 10:09 | 2490.5958 | 13.7580 |
| 07/21/2026 10:09 | 45 | 13.7580 |
| 07/21/2026 10:09 | 0.723 | 13.7620 |
| 07/21/2026 10:09 | 335 | 13.7620 |
| 07/21/2026 10:09 | 4.338 | 13.7620 |
| 07/21/2026 10:09 | 5.7849 | 13.7600 |
| 07/21/2026 10:09 | 1.9974 | 13.7560 |
| 07/21/2026 10:09 | 54 | 13.7540 |
| 07/21/2026 10:09 | 56 | 13.7540 |
| 07/21/2026 10:09 | 0.733 | 13.7540 |
| 07/21/2026 10:09 | 0.7954 | 13.7540 |
| 07/21/2026 10:08 | 163 | 13.7540 |
| 07/21/2026 10:08 | 3 | 13.7540 |
| 07/21/2026 10:08 | 365 | 13.7540 |
| 07/21/2026 10:08 | 492 | 13.7540 |
| 07/21/2026 10:08 | 127 | 13.7540 |
| 07/21/2026 10:08 | 66 | 13.7560 |
| 07/21/2026 10:08 | 2 | 13.7560 |
| 07/21/2026 10:08 | 1.2272 | 13.7600 |
| 07/21/2026 10:08 | 1.0239 | 13.7600 |
| 07/21/2026 10:08 | 99 | 13.75947 |
| 07/21/2026 10:08 | 1 | 13.7620 |
| 07/21/2026 10:07 | 0.0816 | 13.7520 |
| 07/21/2026 10:07 | 0.0612 | 13.7580 |
| 07/21/2026 10:07 | 216 | 13.76497 |
| 07/21/2026 10:07 | 367 | 13.7580 |
| 07/21/2026 10:07 | 942 | 13.7560 |
| 07/21/2026 10:07 | 1167 | 13.7560 |
| 07/21/2026 10:07 | 0.1171 | 13.7520 |
| 07/21/2026 10:07 | 574 | 13.7580 |
| 07/21/2026 10:07 | 23 | 13.7580 |
| 07/21/2026 10:07 | 203 | 13.7600 |
| 07/21/2026 10:07 | 165 | 13.7600 |
| 07/21/2026 10:07 | 51 | 13.7600 |
| 07/21/2026 10:07 | 385 | 13.7600 |
| 07/21/2026 10:07 | 165 | 13.7600 |
| 07/21/2026 10:07 | 540 | 13.7620 |
| 07/21/2026 10:07 | 7.2259 | 13.7700 |
| 07/21/2026 10:07 | 456 | 13.7680 |
| 07/21/2026 10:07 | 194 | 13.7680 |
| 07/21/2026 10:07 | 163 | 13.7700 |
| 07/21/2026 10:07 | 375 | 13.7700 |
| 07/21/2026 10:07 | 165 | 13.7700 |
| 07/21/2026 10:07 | 100 | 13.77437 |
| 07/21/2026 10:07 | 103 | 13.77702 |
| 07/21/2026 10:07 | 3.7016 | 13.7780 |
| 07/21/2026 10:07 | 0.1779 | 13.7740 |
| 07/21/2026 10:06 | 654 | 13.7720 |
| 07/21/2026 10:06 | 330 | 13.7720 |
| 07/21/2026 10:06 | 165 | 13.7720 |
| 07/21/2026 10:06 | 1320 | 13.7720 |
| 07/21/2026 10:06 | 0.234 | 13.7760 |
| 07/21/2026 10:06 | 667 | 13.7740 |
| 07/21/2026 10:06 | 406 | 13.7740 |
| 07/21/2026 10:06 | 2 | 13.7740 |
| 07/21/2026 10:06 | 65 | 13.77588 |
| 07/21/2026 10:06 | 31 | 13.7720 |
| 07/21/2026 10:06 | 1.8968 | 13.7760 |
| 07/21/2026 10:06 | 0.7225 | 13.7720 |
| 07/21/2026 10:06 | 108 | 13.7700 |
| 07/21/2026 10:06 | 0.95 | 13.7680 |
| 07/21/2026 10:05 | 45 | 13.7640 |
| 07/21/2026 10:05 | 55 | 13.7640 |
| 07/21/2026 10:05 | 183 | 13.7680 |
| 07/21/2026 10:05 | 556 | 13.7680 |
| 07/21/2026 10:05 | 31 | 13.7720 |
| 07/21/2026 10:05 | 403 | 13.7720 |
| 07/21/2026 10:05 | 0.2193 | 13.7720 |
| 07/21/2026 10:05 | 15 | 13.7740 |
| 07/21/2026 10:05 | 71 | 13.7780 |
| 07/21/2026 10:05 | 0.2889 | 13.7760 |
| 07/21/2026 10:05 | 489 | 13.7740 |
| 07/21/2026 10:05 | 0.45 | 13.7820 |
| 07/21/2026 10:05 | 0.0685 | 13.7760 |
| 07/21/2026 10:05 | 378 | 13.7760 |
| 07/21/2026 10:05 | 3.5 | 13.7760 |
| 07/21/2026 10:05 | 360 | 13.7720 |
| 07/21/2026 10:05 | 537 | 13.7720 |
| 07/21/2026 10:04 | 290 | 13.77037 |
| 07/21/2026 10:04 | 37 | 13.76707 |
| 07/21/2026 10:04 | 0.3646 | 13.7700 |
| 07/21/2026 10:04 | 15 | 13.7680 |
| 07/21/2026 10:04 | 6.6078 | 13.7640 |
| 07/21/2026 10:04 | 0.5696 | 13.7640 |
| 07/21/2026 10:04 | 261 | 13.7680 |
| 07/21/2026 10:04 | 0.4066 | 13.7740 |
| 07/21/2026 10:04 | 110 | 13.7700 |
| 07/21/2026 10:04 | 163 | 13.7700 |
| 07/21/2026 10:04 | 59 | 13.7700 |
| 07/21/2026 10:04 | 131 | 13.7700 |
| 07/21/2026 10:04 | 486 | 13.7740 |
| 07/21/2026 10:04 | 176 | 13.7740 |
| 07/21/2026 10:04 | 1185 | 13.7740 |
| 07/21/2026 10:04 | 286 | 13.7720 |
| 07/21/2026 10:04 | 14.4475 | 13.7740 |
| 07/21/2026 10:04 | 140.8124 | 13.7740 |
| 07/21/2026 10:04 | 3.4927 | 13.7740 |
| 07/21/2026 10:04 | 3.4927 | 13.7700 |
| 07/21/2026 10:04 | 144.6581 | 13.7740 |
| 07/21/2026 10:03 | 1.6 | 13.7720 |
| 07/21/2026 10:03 | 185 | 13.77098 |
| 07/21/2026 10:03 | 9.7742 | 13.7740 |
| 07/21/2026 10:03 | 317 | 13.7720 |
| 07/21/2026 10:03 | 1054 | 13.7720 |
| 07/21/2026 10:03 | 1 | 13.7740 |
| 07/21/2026 10:03 | 22 | 13.7740 |
| 07/21/2026 10:03 | 3.2886 | 13.7780 |
| 07/21/2026 10:03 | 8 | 13.7780 |
| 07/21/2026 10:03 | 4.2973 | 13.7760 |
| 07/21/2026 10:03 | 0.2977 | 13.7740 |
| 07/21/2026 10:03 | 178 | 13.7680 |
| 07/21/2026 10:03 | 0.5781 | 13.7700 |
| 07/21/2026 10:03 | 32 | 13.7660 |
| 07/21/2026 10:03 | 100 | 13.7660 |
| 07/21/2026 10:03 | 65 | 13.7660 |
| 07/21/2026 10:03 | 219 | 13.7700 |
| 07/21/2026 10:03 | 553.5061 | 13.7760 |
| 07/21/2026 10:03 | 371 | 13.7640 |
| 07/21/2026 10:03 | 129 | 13.7640 |
| 07/21/2026 10:03 | 487 | 13.7640 |
| 07/21/2026 10:03 | 163 | 13.7660 |
| 07/21/2026 10:03 | 50 | 13.7700 |
| 07/21/2026 10:03 | 190 | 13.7700 |
| 07/21/2026 10:03 | 375 | 13.7700 |
| 07/21/2026 10:03 | 165 | 13.7700 |
| 07/21/2026 10:03 | 741 | 13.7720 |
| 07/21/2026 10:03 | 553 | 13.7720 |
| 07/21/2026 10:02 | 957.0021 | 13.7760 |
| 07/21/2026 10:02 | 0.1089 | 13.7700 |
| 07/21/2026 10:02 | 60 | 13.7760 |
| 07/21/2026 10:02 | 10 | 13.7800 |
| 07/21/2026 10:02 | 113 | 13.7780 |
| 07/21/2026 10:02 | 113 | 13.7800 |
| 07/21/2026 10:02 | 151 | 13.7780 |
| 07/21/2026 10:02 | 347 | 13.7760 |
| 07/21/2026 10:02 | 588 | 13.7760 |
| 07/21/2026 10:02 | 726 | 13.7760 |
| 07/21/2026 10:02 | 237 | 13.7760 |
| 07/21/2026 10:02 | 588 | 13.7760 |
| 07/21/2026 10:02 | 50 | 13.7820 |
| 07/21/2026 10:02 | 1.1666 | 13.7840 |
| 07/21/2026 10:02 | 10.4425 | 13.7860 |
| 07/21/2026 10:02 | 5414 | 13.7820 |
| 07/21/2026 10:02 | 255 | 13.7840 |
| 07/21/2026 10:02 | 100 | 13.7840 |
| 07/21/2026 10:01 | 49 | 13.7780 |
| 07/21/2026 10:01 | 52 | 13.7780 |
| 07/21/2026 10:01 | 485 | 13.7780 |
| 07/21/2026 10:01 | 165 | 13.7780 |
| 07/21/2026 10:01 | 660 | 13.7780 |
| 07/21/2026 10:01 | 290 | 13.7780 |
| 07/21/2026 10:01 | 0.0617 | 13.7740 |
| 07/21/2026 10:01 | 163 | 13.7760 |
| 07/21/2026 10:01 | 261 | 13.7760 |
| 07/21/2026 10:01 | 152 | 13.7760 |
| 07/21/2026 10:01 | 0.3362 | 13.7720 |
| 07/21/2026 10:01 | 170 | 13.77574 |
| 07/21/2026 10:01 | 1.7966 | 13.7760 |
| 07/21/2026 10:01 | 0.691 | 13.7760 |
| 07/21/2026 10:01 | 8.8222 | 13.7720 |
| 07/21/2026 10:01 | 72.2271 | 13.7760 |
| 07/21/2026 10:01 | 637 | 13.7740 |
| 07/21/2026 10:01 | 21.0671 | 13.7700 |
| 07/21/2026 10:01 | 50 | 13.7720 |
| 07/21/2026 10:01 | 163 | 13.7700 |
| 07/21/2026 10:01 | 10000 | 13.77105 |
| 07/21/2026 10:01 | 7.3682 | 13.7740 |
| 07/21/2026 10:01 | 0.1155 | 13.7720 |
| 07/21/2026 10:01 | 15 | 13.7720 |
| 07/21/2026 10:01 | 2 | 13.7720 |
| 07/21/2026 10:01 | 3.6114 | 13.7760 |
| 07/21/2026 10:01 | 317.7529 | 13.7780 |
| 07/21/2026 10:01 | 12.8771 | 13.7780 |
| 07/21/2026 10:01 | 654 | 13.7780 |
| 07/21/2026 10:01 | 310 | 13.7780 |
| 07/21/2026 10:01 | 256 | 13.7780 |
| 07/21/2026 10:01 | 0.5395 | 13.7880 |
| 07/21/2026 10:01 | 163 | 13.7840 |
| 07/21/2026 10:01 | 33 | 13.7880 |
| 07/21/2026 10:01 | 156 | 13.7840 |
| 07/21/2026 10:00 | 157.7549 | 13.7800 |
| 07/21/2026 10:00 | 0.193 | 13.7800 |
| 07/21/2026 10:00 | 0.0745 | 13.7800 |
| 07/21/2026 10:00 | 0.0945 | 13.7800 |
| 07/21/2026 10:00 | 0.0556 | 13.7800 |
| 07/21/2026 10:00 | 0.1398 | 13.7800 |
| 07/21/2026 10:00 | 0.1177 | 13.7800 |
| 07/21/2026 10:00 | 0.1479 | 13.7800 |
| 07/21/2026 10:00 | 0.3234 | 13.7800 |
| 07/21/2026 10:00 | 0.1161 | 13.7800 |
| 07/21/2026 10:00 | 0.1177 | 13.7800 |
| 07/21/2026 10:00 | 0.0934 | 13.7800 |
| 07/21/2026 10:00 | 0.0945 | 13.7800 |
| 07/21/2026 10:00 | 0.0945 | 13.7800 |
| 07/21/2026 10:00 | 0.1512 | 13.7800 |
| 07/21/2026 10:00 | 0.0562 | 13.7800 |
| 07/21/2026 10:00 | 0.0556 | 13.7800 |
| 07/21/2026 10:00 | 0.0745 | 13.7800 |
| 07/21/2026 10:00 | 0.224 | 13.7800 |
| 07/21/2026 10:00 | 0.2948 | 13.7800 |
| 07/21/2026 10:00 | 0.1414 | 13.7800 |
| 07/21/2026 10:00 | 27 | 13.7680 |
| 07/21/2026 10:00 | 23 | 13.7660 |
| 07/21/2026 10:00 | 165 | 13.7660 |
| 07/21/2026 10:00 | 658 | 13.7660 |
| 07/21/2026 10:00 | 165 | 13.7660 |
| 07/21/2026 10:00 | 823 | 13.7660 |
| 07/21/2026 10:00 | 2.8899 | 13.7720 |
| 07/21/2026 10:00 | 2 | 13.7720 |
| 07/21/2026 10:00 | 0.0611 | 13.7700 |
| 07/21/2026 10:00 | 0.1846 | 13.7700 |
| 07/21/2026 10:00 | 0.3061 | 13.7700 |
| 07/21/2026 10:00 | 0.4179 | 13.7700 |
| 07/21/2026 10:00 | 149 | 13.7700 |
| 07/21/2026 10:00 | 72.2585 | 13.7700 |
| 07/21/2026 10:00 | 0.122 | 13.7700 |
| 07/21/2026 10:00 | 9 | 13.7680 |
| 07/21/2026 10:00 | 165 | 13.7680 |
| 07/21/2026 10:00 | 110 | 13.7680 |
| 07/21/2026 09:59 | 49 | 13.7680 |
| 07/21/2026 09:59 | 165 | 13.7680 |
| 07/21/2026 09:59 | 659 | 13.7680 |
| 07/21/2026 09:59 | 1 | 13.7680 |
| 07/21/2026 09:59 | 0.2062 | 13.7700 |
| 07/21/2026 09:59 | 134 | 13.7660 |
| 07/21/2026 09:59 | 418 | 13.7660 |
| 07/21/2026 09:59 | 1163 | 13.76589 |
| 07/21/2026 09:59 | 3.8 | 13.7660 |
| 07/21/2026 09:59 | 105 | 13.7640 |
| 07/21/2026 09:59 | 90 | 13.7640 |
| 07/21/2026 09:59 | 163 | 13.7640 |
| 07/21/2026 09:59 | 53 | 13.7640 |
| 07/21/2026 09:59 | 124 | 13.7640 |
| 07/21/2026 09:59 | 165 | 13.7640 |
| 07/21/2026 09:59 | 90 | 13.7640 |
| 07/21/2026 09:59 | 163 | 13.7640 |
| 07/21/2026 09:59 | 392 | 13.7620 |
| 07/21/2026 09:59 | 506 | 13.7620 |
| 07/21/2026 09:59 | 3.0357 | 13.7660 |
| 07/21/2026 09:59 | 31 | 13.7640 |
| 07/21/2026 09:59 | 275 | 13.7640 |
| 07/21/2026 09:59 | 165 | 13.7640 |
| 07/21/2026 09:59 | 9.157 | 13.7600 |
| 07/21/2026 09:59 | 11 | 13.7640 |
| 07/21/2026 09:59 | 18.0725 | 13.7640 |
| 07/21/2026 09:59 | 1.0121 | 13.7640 |
| 07/21/2026 09:59 | 418 | 13.7600 |
| 07/21/2026 09:59 | 39 | 13.7580 |
| 07/21/2026 09:59 | 85.0836 | 13.7600 |
| 07/21/2026 09:59 | 163 | 13.7560 |
| 07/21/2026 09:59 | 163 | 13.7560 |
| 07/21/2026 09:59 | 493.5604 | 13.7560 |
| 07/21/2026 09:59 | 578.5725 | 13.7580 |
| 07/21/2026 09:59 | 14.4664 | 13.7560 |
| 07/21/2026 09:59 | 3 | 13.7560 |
| 07/21/2026 09:59 | 34 | 13.7560 |
| 07/21/2026 09:59 | 128 | 13.7560 |
| 07/21/2026 09:59 | 35 | 13.7560 |
| 07/21/2026 09:59 | 3.6156 | 13.7600 |
| 07/21/2026 09:59 | 1.5911 | 13.7580 |
| 07/21/2026 09:59 | 0.5407 | 13.7600 |
| 07/21/2026 09:59 | 4.1364 | 13.7560 |
| 07/21/2026 09:59 | 65.0909 | 13.7580 |
| 07/21/2026 09:59 | 10910 | 13.75607 |
| 07/21/2026 09:59 | 0.2893 | 13.7580 |
| 07/21/2026 09:58 | 28 | 13.7580 |
| 07/21/2026 09:58 | 0.7231 | 13.7600 |
| 07/21/2026 09:58 | 324 | 13.7580 |
| 07/21/2026 09:58 | 370 | 13.7580 |
| 07/21/2026 09:58 | 808 | 13.7580 |
| 07/21/2026 09:58 | 10 | 13.7620 |
| 07/21/2026 09:58 | 778 | 13.7620 |
| 07/21/2026 09:58 | 262 | 13.7620 |
| 07/21/2026 09:58 | 2000 | 13.76405 |
| 07/21/2026 09:58 | 360 | 13.7640 |
| 07/21/2026 09:58 | 163 | 13.7620 |
| 07/21/2026 09:58 | 70 | 13.7620 |
| 07/21/2026 09:58 | 99 | 13.7620 |
| 07/21/2026 09:58 | 165 | 13.7620 |
| 07/21/2026 09:58 | 165 | 13.7620 |
| 07/21/2026 09:58 | 3677 | 13.76004 |
| 07/21/2026 09:58 | 1454 | 13.76004 |
| 07/21/2026 09:58 | 10 | 13.7620 |
| 07/21/2026 09:58 | 163 | 13.7580 |
| 07/21/2026 09:58 | 163 | 13.7580 |
| 07/21/2026 09:58 | 156 | 13.7600 |
| 07/21/2026 09:58 | 498 | 13.7600 |
| 07/21/2026 09:58 | 4 | 13.7600 |
| 07/21/2026 09:58 | 466 | 13.7580 |
| 07/21/2026 09:58 | 474 | 13.7560 |
| 07/21/2026 09:58 | 512 | 13.7540 |
| 07/21/2026 09:58 | 171 | 13.7540 |
| 07/21/2026 09:58 | 487 | 13.7540 |
| 07/21/2026 09:58 | 32 | 13.7500 |
| 07/21/2026 09:58 | 101 | 13.7480 |
| 07/21/2026 09:58 | 258 | 13.7480 |
| 07/21/2026 09:58 | 165 | 13.7480 |
| 07/21/2026 09:58 | 361 | 13.7480 |
| 07/21/2026 09:58 | 202 | 13.7480 |
| 07/21/2026 09:58 | 232 | 13.7440 |
| 07/21/2026 09:58 | 0.4971 | 13.7440 |
| 07/21/2026 09:58 | 0.4971 | 13.7440 |
| 07/21/2026 09:58 | 69 | 13.7440 |
| 07/21/2026 09:58 | 69 | 13.7440 |
| 07/21/2026 09:58 | 251 | 13.7440 |
| 07/21/2026 09:58 | 251 | 13.7440 |
| 07/21/2026 09:58 | 158 | 13.7460 |
| 07/21/2026 09:58 | 156 | 13.7440 |
| 07/21/2026 09:58 | 104 | 13.7440 |
| 07/21/2026 09:58 | 165 | 13.7440 |
| 07/21/2026 09:58 | 330 | 13.7440 |
| 07/21/2026 09:58 | 375 | 13.7420 |
| 07/21/2026 09:58 | 154 | 13.7420 |
| 07/21/2026 09:58 | 250 | 13.7400 |
| 07/21/2026 09:58 | 101 | 13.7340 |
| 07/21/2026 09:58 | 165 | 13.7340 |
| 07/21/2026 09:58 | 72 | 13.7340 |
| 07/21/2026 09:58 | 262 | 13.7340 |
| 07/21/2026 09:58 | 163 | 13.7340 |
| 07/21/2026 09:58 | 417 | 13.7280 |
| 07/21/2026 09:58 | 323 | 13.7280 |
| 07/21/2026 09:58 | 0.9339 | 13.7240 |
| 07/21/2026 09:57 | 1 | 13.7240 |
| 07/21/2026 09:57 | 21.7407 | 13.7300 |
| 07/21/2026 09:57 | 322 | 13.7280 |
| 07/21/2026 09:57 | 350 | 13.7280 |
| 07/21/2026 09:57 | 101 | 13.7280 |
| 07/21/2026 09:57 | 424 | 13.7280 |
| 07/21/2026 09:57 | 163 | 13.7280 |
| 07/21/2026 09:57 | 4.3291 | 13.7280 |
| 07/21/2026 09:57 | 112.2977 | 13.7240 |
| 07/21/2026 09:57 | 165 | 13.7260 |
| 07/21/2026 09:57 | 692 | 13.7260 |
| 07/21/2026 09:57 | 1 | 13.7260 |
| 07/21/2026 09:57 | 205 | 13.7280 |
| 07/21/2026 09:57 | 2.8555 | 13.7280 |
| 07/21/2026 09:57 | 72 | 13.7280 |
| 07/21/2026 09:57 | 100 | 13.7280 |
| 07/21/2026 09:57 | 163 | 13.7280 |
| 07/21/2026 09:57 | 165 | 13.7280 |
| 07/21/2026 09:57 | 485 | 13.7280 |
| 07/21/2026 09:57 | 310 | 13.7300 |
| 07/21/2026 09:57 | 100 | 13.7300 |
| 07/21/2026 09:57 | 227 | 13.7340 |
| 07/21/2026 09:57 | 163 | 13.7320 |
| 07/21/2026 09:57 | 163 | 13.7300 |
| 07/21/2026 09:57 | 103 | 13.7300 |
| 07/21/2026 09:57 | 299 | 13.7300 |
| 07/21/2026 09:57 | 10 | 13.7200 |
| 07/21/2026 09:57 | 380 | 13.7280 |
| 07/21/2026 09:57 | 447 | 13.7280 |
| 07/21/2026 09:57 | 92 | 13.7300 |
| 07/21/2026 09:57 | 333 | 13.7300 |
| 07/21/2026 09:57 | 183 | 13.7300 |
| 07/21/2026 09:57 | 45 | 13.7300 |
| 07/21/2026 09:57 | 420 | 13.7300 |
| 07/21/2026 09:57 | 464 | 13.7280 |
| 07/21/2026 09:57 | 182 | 13.7280 |
| 07/21/2026 09:57 | 394 | 13.7260 |
| 07/21/2026 09:57 | 435 | 13.7260 |
| 07/21/2026 09:57 | 190 | 13.7260 |
| 07/21/2026 09:57 | 479 | 13.7260 |
| 07/21/2026 09:57 | 580 | 13.7240 |
| 07/21/2026 09:57 | 306 | 13.7220 |
| 07/21/2026 09:57 | 419 | 13.7220 |
| 07/21/2026 09:57 | 1935 | 13.7220 |
| 07/21/2026 09:57 | 292 | 13.7200 |
| 07/21/2026 09:57 | 80 | 13.7200 |
| 07/21/2026 09:57 | 728 | 13.71908 |
| 07/21/2026 09:57 | 11.2596 | 13.7160 |
| 07/21/2026 09:56 | 70 | 13.71804 |
| 07/21/2026 09:56 | 72.5219 | 13.7200 |
| 07/21/2026 09:56 | 19 | 13.71822 |
| 07/21/2026 09:56 | 36 | 13.7199 |
| 07/21/2026 09:56 | 26.1079 | 13.7200 |
| 07/21/2026 09:56 | 1 | 13.7160 |
| 07/21/2026 09:56 | 18.1305 | 13.7200 |
| 07/21/2026 09:56 | 1 | 13.7180 |
| 07/21/2026 09:56 | 870 | 13.7180 |
| 07/21/2026 09:56 | 5.1028 | 13.7180 |
| 07/21/2026 09:56 | 0.3622 | 13.7200 |
| 07/21/2026 09:56 | 0.7566 | 13.7200 |
| 07/21/2026 09:56 | 7.2522 | 13.7200 |
| 07/21/2026 09:55 | 478 | 13.7200 |
| 07/21/2026 09:55 | 14.5065 | 13.7180 |
| 07/21/2026 09:55 | 634 | 13.7200 |
| 07/21/2026 09:55 | 319 | 13.7180 |
| 07/21/2026 09:55 | 326 | 13.7180 |
| 07/21/2026 09:55 | 91 | 13.7160 |
| 07/21/2026 09:55 | 215 | 13.7160 |
| 07/21/2026 09:55 | 325 | 13.7140 |
| 07/21/2026 09:55 | 1081 | 13.7140 |
| 07/21/2026 09:55 | 265 | 13.7140 |
| 07/21/2026 09:55 | 1175 | 13.70906 |
| 07/21/2026 09:55 | 325 | 13.7120 |
| 07/21/2026 09:55 | 478 | 13.7120 |
| 07/21/2026 09:55 | 30 | 13.7120 |
| 07/21/2026 09:55 | 550 | 13.7120 |
| 07/21/2026 09:55 | 165 | 13.7120 |
| 07/21/2026 09:55 | 0.264 | 13.7120 |
| 07/21/2026 09:55 | 0.4704 | 13.7120 |
| 07/21/2026 09:55 | 3.6459 | 13.7120 |
| 07/21/2026 09:55 | 3 | 13.71088 |
| 07/21/2026 09:55 | 0.2518 | 13.7080 |
| 07/21/2026 09:55 | 1 | 13.7100 |
| 07/21/2026 09:55 | 2.1766 | 13.7140 |
| 07/21/2026 09:55 | 140 | 13.7140 |
| 07/21/2026 09:55 | 20 | 13.7100 |
| 07/21/2026 09:55 | 72 | 13.7120 |
| 07/21/2026 09:55 | 419 | 13.7140 |
| 07/21/2026 09:55 | 324 | 13.7120 |
| 07/21/2026 09:55 | 1 | 13.71193 |
| 07/21/2026 09:55 | 0.0736 | 13.7140 |
| 07/21/2026 09:55 | 31.2307 | 13.7100 |
| 07/21/2026 09:54 | 0.1356 | 13.7140 |
| 07/21/2026 09:54 | 20 | 13.7100 |
| 07/21/2026 09:54 | 327 | 13.7100 |
| 07/21/2026 09:54 | 163 | 13.7100 |
| 07/21/2026 09:54 | 29 | 13.7140 |
| 07/21/2026 09:54 | 50 | 13.7160 |
| 07/21/2026 09:54 | 165 | 13.7160 |
| 07/21/2026 09:54 | 550 | 13.7160 |
| 07/21/2026 09:54 | 3.9014 | 13.7180 |
| 07/21/2026 09:54 | 8233 | 13.7160 |
| 07/21/2026 09:54 | 1371 | 13.7160 |
| 07/21/2026 09:54 | 301 | 13.7160 |
| 07/21/2026 09:54 | 105 | 13.7140 |
| 07/21/2026 09:54 | 1 | 13.71593 |
| 07/21/2026 09:54 | 325 | 13.7120 |
| 07/21/2026 09:54 | 3467 | 13.7120 |
| 07/21/2026 09:54 | 374 | 13.7120 |
| 07/21/2026 09:54 | 325 | 13.7100 |
| 07/21/2026 09:54 | 1227 | 13.7100 |
| 07/21/2026 09:54 | 122 | 13.7060 |
| 07/21/2026 09:54 | 203 | 13.7060 |
| 07/21/2026 09:54 | 104 | 13.7060 |
| 07/21/2026 09:54 | 325 | 13.7040 |
| 07/21/2026 09:54 | 88 | 13.7020 |
| 07/21/2026 09:53 | 286 | 13.7060 |
| 07/21/2026 09:53 | 203 | 13.7100 |
| 07/21/2026 09:53 | 156 | 13.7100 |
| 07/21/2026 09:53 | 719 | 13.7100 |
| 07/21/2026 09:53 | 1 | 13.7100 |
| 07/21/2026 09:53 | 587 | 13.7120 |
| 07/21/2026 09:53 | 182 | 13.7120 |
| 07/21/2026 09:53 | 16 | 13.7120 |
| 07/21/2026 09:53 | 58 | 13.7140 |
| 07/21/2026 09:53 | 23 | 13.71391 |
| 07/21/2026 09:53 | 267 | 13.7140 |
| 07/21/2026 09:53 | 81 | 13.7140 |
| 07/21/2026 09:53 | 325 | 13.7120 |
| 07/21/2026 09:53 | 36.5442 | 13.7120 |
| 07/21/2026 09:53 | 365 | 13.71004 |
| 07/21/2026 09:52 | 312 | 13.7080 |
| 07/21/2026 09:52 | 37 | 13.7080 |
| 07/21/2026 09:52 | 27 | 13.7080 |
| 07/21/2026 09:52 | 311 | 13.7040 |
| 07/21/2026 09:52 | 296 | 13.7040 |
| 07/21/2026 09:52 | 522 | 13.7040 |
| 07/21/2026 09:52 | 325 | 13.7000 |
| 07/21/2026 09:52 | 144 | 13.70148 |
| 07/21/2026 09:52 | 0.1452 | 13.7040 |
| 07/21/2026 09:52 | 73 | 13.7040 |
| 07/21/2026 09:52 | 165 | 13.7040 |
| 07/21/2026 09:52 | 325 | 13.7000 |
| 07/21/2026 09:52 | 1204 | 13.7000 |
| 07/21/2026 09:52 | 4 | 13.7000 |
| 07/21/2026 09:52 | 161 | 13.7000 |
| 07/21/2026 09:52 | 110 | 13.7000 |
| 07/21/2026 09:52 | 162 | 13.6980 |
| 07/21/2026 09:52 | 163 | 13.6980 |
| 07/21/2026 09:52 | 287 | 13.6980 |
| 07/21/2026 09:52 | 237 | 13.6980 |
| 07/21/2026 09:52 | 88 | 13.6980 |
| 07/21/2026 09:52 | 1 | 13.6979 |
| 07/21/2026 09:52 | 22 | 13.6940 |
| 07/21/2026 09:51 | 4.3583 | 13.6980 |
| 07/21/2026 09:51 | 14.5277 | 13.6980 |
| 07/21/2026 09:51 | 311 | 13.6960 |
| 07/21/2026 09:51 | 22 | 13.6960 |
| 07/21/2026 09:51 | 1815 | 13.69846 |
| 07/21/2026 09:51 | 325 | 13.7000 |
| 07/21/2026 09:51 | 5.0839 | 13.7000 |
| 07/21/2026 09:51 | 71 | 13.6980 |
| 07/21/2026 09:51 | 216 | 13.6990 |
| 07/21/2026 09:51 | 1.3207 | 13.7020 |
| 07/21/2026 09:51 | 301 | 13.6980 |
| 07/21/2026 09:51 | 196 | 13.6980 |
| 07/21/2026 09:51 | 22 | 13.6960 |
| 07/21/2026 09:50 | 332 | 13.6980 |
| 07/21/2026 09:50 | 110 | 13.7000 |
| 07/21/2026 09:50 | 53 | 13.7000 |
| 07/21/2026 09:50 | 9.8369 | 13.7000 |
| 07/21/2026 09:50 | 132 | 13.7050 |
| 07/21/2026 09:50 | 201 | 13.7020 |
| 07/21/2026 09:50 | 163 | 13.7020 |
| 07/21/2026 09:50 | 165 | 13.7020 |
| 07/21/2026 09:50 | 603 | 13.7080 |
| 07/21/2026 09:50 | 411 | 13.7080 |
| 07/21/2026 09:50 | 31 | 13.7080 |
| 07/21/2026 09:50 | 163 | 13.7080 |
| 07/21/2026 09:50 | 652 | 13.7080 |
| 07/21/2026 09:50 | 41 | 13.7100 |
| 07/21/2026 09:50 | 931 | 13.7100 |
| 07/21/2026 09:50 | 113 | 13.7100 |
| 07/21/2026 09:50 | 226 | 13.7100 |
| 07/21/2026 09:50 | 931 | 13.7100 |
| 07/21/2026 09:50 | 184 | 13.7100 |
| 07/21/2026 09:50 | 235 | 13.71331 |
| 07/21/2026 09:50 | 72 | 13.7124 |
| 07/21/2026 09:50 | 65.3048 | 13.7140 |
| 07/21/2026 09:50 | 0.3624 | 13.7140 |
| 07/21/2026 09:50 | 2 | 13.7120 |
| 07/21/2026 09:50 | 911 | 13.7140 |
| 07/21/2026 09:50 | 0.0923 | 13.7180 |
| 07/21/2026 09:50 | 3.6266 | 13.7180 |
| 07/21/2026 09:50 | 7.2532 | 13.7180 |
| 07/21/2026 09:50 | 181.384 | 13.7140 |
| 07/21/2026 09:50 | 162 | 13.7140 |
| 07/21/2026 09:50 | 304 | 13.7140 |
| 07/21/2026 09:50 | 23 | 13.7120 |
| 07/21/2026 09:49 | 297 | 13.7130 |
| 07/21/2026 09:49 | 6.5636 | 13.7120 |
| 07/21/2026 09:49 | 31.8222 | 13.7140 |
| 07/21/2026 09:49 | 37 | 13.7137 |
| 07/21/2026 09:49 | 0.3945 | 13.7140 |
| 07/21/2026 09:49 | 0.3777 | 13.7140 |
| 07/21/2026 09:49 | 0.9581 | 13.7140 |
| 07/21/2026 09:49 | 309 | 13.7120 |
| 07/21/2026 09:49 | 16 | 13.7120 |
| 07/21/2026 09:49 | 1.2 | 13.7120 |
| 07/21/2026 09:49 | 400 | 13.70792 |
| 07/21/2026 09:49 | 324 | 13.7100 |
| 07/21/2026 09:49 | 649 | 13.7100 |
| 07/21/2026 09:49 | 60 | 13.7100 |
| 07/21/2026 09:49 | 7.2575 | 13.7100 |
| 07/21/2026 09:49 | 0.2123 | 13.7060 |
| 07/21/2026 09:49 | 1.4753 | 13.7060 |
| 07/21/2026 09:49 | 245 | 13.7040 |
| 07/21/2026 09:49 | 28.4331 | 13.7040 |
| 07/21/2026 09:48 | 336 | 13.7060 |
| 07/21/2026 09:48 | 184 | 13.7060 |
| 07/21/2026 09:48 | 0.0722 | 13.7100 |
| 07/21/2026 09:48 | 0.3517 | 13.7060 |
| 07/21/2026 09:48 | 280 | 13.7080 |
| 07/21/2026 09:48 | 45 | 13.7080 |
| 07/21/2026 09:48 | 230 | 13.7080 |
| 07/21/2026 09:48 | 165 | 13.7080 |
| 07/21/2026 09:48 | 362 | 13.7060 |
| 07/21/2026 09:48 | 134 | 13.7060 |
| 07/21/2026 09:48 | 325 | 13.7060 |
| 07/21/2026 09:48 | 407 | 13.7060 |
| 07/21/2026 09:48 | 12363 | 13.7062 |
| 07/21/2026 09:48 | 34 | 13.7040 |
| 07/21/2026 09:48 | 165 | 13.7040 |
| 07/21/2026 09:48 | 110 | 13.7040 |
| 07/21/2026 09:48 | 16 | 13.7040 |
| 07/21/2026 09:48 | 44 | 13.7020 |
| 07/21/2026 09:48 | 1320 | 13.7020 |
| 07/21/2026 09:48 | 110 | 13.7020 |
| 07/21/2026 09:48 | 67 | 13.7000 |
| 07/21/2026 09:48 | 229 | 13.6980 |
| 07/21/2026 09:48 | 370 | 13.6980 |
| 07/21/2026 09:48 | 154 | 13.6980 |
| 07/21/2026 09:48 | 7 | 13.6980 |
| 07/21/2026 09:48 | 163 | 13.6980 |
| 07/21/2026 09:48 | 129 | 13.7040 |
| 07/21/2026 09:48 | 845 | 13.7040 |
| 07/21/2026 09:48 | 453 | 13.7040 |
| 07/21/2026 09:48 | 16 | 13.7040 |
| 07/21/2026 09:48 | 812 | 13.7040 |
| 07/21/2026 09:48 | 178 | 13.7040 |
| 07/21/2026 09:48 | 110 | 13.7040 |
| 07/21/2026 09:48 | 701 | 13.7060 |
| 07/21/2026 09:48 | 675 | 13.7080 |
| 07/21/2026 09:48 | 1.2355 | 13.7080 |
| 07/21/2026 09:48 | 0.6846 | 13.7080 |
| 07/21/2026 09:48 | 9.4347 | 13.7100 |
| 07/21/2026 09:47 | 49 | 13.7080 |
| 07/21/2026 09:47 | 110 | 13.7080 |
| 07/21/2026 09:47 | 165 | 13.7080 |
| 07/21/2026 09:47 | 0.1727 | 13.7060 |
| 07/21/2026 09:47 | 0.0722 | 13.7080 |
| 07/21/2026 09:47 | 0.1 | 13.7080 |
| 07/21/2026 09:47 | 40 | 13.7080 |
| 07/21/2026 09:47 | 1088 | 13.70728 |
| 07/21/2026 09:47 | 180.3545 | 13.7100 |
| 07/21/2026 09:47 | 1149.9449 | 13.7120 |
| 07/21/2026 09:47 | 229 | 13.7100 |
| 07/21/2026 09:47 | 339 | 13.7100 |
| 07/21/2026 09:47 | 1.0123 | 13.7120 |
| 07/21/2026 09:46 | 0.0868 | 13.7140 |
| 07/21/2026 09:46 | 0.7255 | 13.7140 |
| 07/21/2026 09:46 | 370 | 13.7121 |
| 07/21/2026 09:46 | 8 | 13.7140 |
| 07/21/2026 09:46 | 0.0861 | 13.7100 |
| 07/21/2026 09:46 | 1.4513 | 13.7120 |
| 07/21/2026 09:46 | 0.6639 | 13.7080 |
| 07/21/2026 09:46 | 100 | 13.7120 |
| 07/21/2026 09:46 | 1090 | 13.7120 |
| 07/21/2026 09:46 | 325 | 13.7120 |
| 07/21/2026 09:46 | 306 | 13.7120 |
| 07/21/2026 09:46 | 667 | 13.7120 |
| 07/21/2026 09:46 | 307 | 13.7140 |
| 07/21/2026 09:46 | 83 | 13.7160 |
| 07/21/2026 09:46 | 3.6266 | 13.7180 |
| 07/21/2026 09:46 | 1.0133 | 13.7180 |
| 07/21/2026 09:46 | 100 | 13.7180 |
| 07/21/2026 09:46 | 310 | 13.7180 |
| 07/21/2026 09:46 | 163 | 13.7180 |
| 07/21/2026 09:46 | 391 | 13.7200 |
| 07/21/2026 09:46 | 406 | 13.7200 |
| 07/21/2026 09:46 | 98 | 13.7200 |
| 07/21/2026 09:46 | 296 | 13.7200 |
| 07/21/2026 09:46 | 332 | 13.7200 |
| 07/21/2026 09:46 | 163 | 13.7200 |
| 07/21/2026 09:46 | 165 | 13.7200 |
| 07/21/2026 09:46 | 72 | 13.7200 |
| 07/21/2026 09:46 | 460 | 13.7200 |
| 07/21/2026 09:46 | 331 | 13.7180 |
| 07/21/2026 09:46 | 406 | 13.7180 |
| 07/21/2026 09:46 | 500 | 13.7180 |
| 07/21/2026 09:46 | 350 | 13.7180 |
| 07/21/2026 09:46 | 502 | 13.7180 |
| 07/21/2026 09:46 | 295 | 13.7180 |
| 07/21/2026 09:46 | 310 | 13.7180 |
| 07/21/2026 09:46 | 72 | 13.7180 |
| 07/21/2026 09:46 | 304 | 13.7180 |
| 07/21/2026 09:46 | 406 | 13.7160 |
| 07/21/2026 09:46 | 330 | 13.7160 |
| 07/21/2026 09:46 | 163 | 13.7160 |
| 07/21/2026 09:46 | 86 | 13.7160 |
| 07/21/2026 09:46 | 91 | 13.7160 |
| 07/21/2026 09:46 | 72 | 13.7160 |
| 07/21/2026 09:46 | 165 | 13.7160 |
| 07/21/2026 09:46 | 308 | 13.7160 |
| 07/21/2026 09:46 | 470 | 13.7160 |
| 07/21/2026 09:46 | 165 | 13.7160 |
| 07/21/2026 09:46 | 163 | 13.7140 |
| 07/21/2026 09:46 | 307 | 13.7140 |
| 07/21/2026 09:46 | 165 | 13.7140 |
| 07/21/2026 09:46 | 72 | 13.7140 |
| 07/21/2026 09:46 | 100 | 13.7140 |
| 07/21/2026 09:46 | 165 | 13.7140 |
| 07/21/2026 09:46 | 304 | 13.7120 |
| 07/21/2026 09:46 | 163 | 13.7120 |
| 07/21/2026 09:46 | 8.0025 | 13.7120 |
| 07/21/2026 09:46 | 163 | 13.7180 |
| 07/21/2026 09:46 | 294 | 13.7160 |
| 07/21/2026 09:46 | 484 | 13.7160 |
| 07/21/2026 09:46 | 165 | 13.7140 |
| 07/21/2026 09:46 | 293 | 13.7140 |
| 07/21/2026 09:46 | 467 | 13.7140 |
| 07/21/2026 09:46 | 282 | 13.7120 |
| 07/21/2026 09:46 | 328 | 13.7120 |
| 07/21/2026 09:46 | 403 | 13.7120 |
| 07/21/2026 09:46 | 292 | 13.7120 |
| 07/21/2026 09:46 | 494 | 13.7120 |
| 07/21/2026 09:46 | 407 | 13.7100 |
| 07/21/2026 09:46 | 327 | 13.7100 |
| 07/21/2026 09:46 | 165 | 13.7100 |
| 07/21/2026 09:46 | 486 | 13.7100 |
| 07/21/2026 09:46 | 291 | 13.7100 |
| 07/21/2026 09:46 | 273 | 13.7100 |
| 07/21/2026 09:46 | 356 | 13.7080 |
| 07/21/2026 09:46 | 290 | 13.7080 |
| 07/21/2026 09:46 | 492 | 13.7080 |
| 07/21/2026 09:46 | 271 | 13.7080 |
| 07/21/2026 09:46 | 325 | 13.7060 |
| 07/21/2026 09:46 | 430 | 13.7060 |
| 07/21/2026 09:46 | 269 | 13.7060 |
| 07/21/2026 09:46 | 174 | 13.7020 |
| 07/21/2026 09:46 | 291 | 13.70193 |
| 07/21/2026 09:46 | 301 | 13.7040 |
| 07/21/2026 09:46 | 0.5065 | 13.7020 |
| 07/21/2026 09:45 | 7.2617 | 13.7020 |
| 07/21/2026 09:45 | 231 | 13.7040 |
| 07/21/2026 09:45 | 304 | 13.7040 |
| 07/21/2026 09:45 | 165 | 13.7040 |
| 07/21/2026 09:45 | 176 | 13.7020 |
| 07/21/2026 09:45 | 402 | 13.7040 |
| 07/21/2026 09:45 | 889 | 13.7040 |
| 07/21/2026 09:45 | 80 | 13.7040 |
| 07/21/2026 09:45 | 720 | 13.7040 |
| 07/21/2026 09:45 | 0.8046 | 13.7080 |
| 07/21/2026 09:45 | 18 | 13.7080 |
| 07/21/2026 09:45 | 304 | 13.7080 |
| 07/21/2026 09:45 | 27 | 13.7080 |
| 07/21/2026 09:45 | 1.0711 | 13.7060 |
| 07/21/2026 09:45 | 50 | 13.7060 |
| 07/21/2026 09:45 | 165 | 13.7060 |
| 07/21/2026 09:45 | 110 | 13.7060 |
| 07/21/2026 09:45 | 3.6303 | 13.7040 |
| 07/21/2026 09:45 | 150 | 13.7040 |
| 07/21/2026 09:45 | 96 | 13.7040 |
| 07/21/2026 09:45 | 69 | 13.7040 |
| 07/21/2026 09:45 | 53 | 13.7040 |
| 07/21/2026 09:45 | 3.4888 | 13.7040 |
| 07/21/2026 09:45 | 20 | 13.7040 |
| 07/21/2026 09:45 | 294 | 13.7040 |
| 07/21/2026 09:45 | 38 | 13.6980 |
| 07/21/2026 09:44 | 7.2628 | 13.7000 |
| 07/21/2026 09:44 | 263 | 13.7000 |
| 07/21/2026 09:44 | 72 | 13.7000 |
| 07/21/2026 09:44 | 166 | 13.7000 |
| 07/21/2026 09:44 | 109 | 13.7000 |
| 07/21/2026 09:44 | 263 | 13.7000 |
| 07/21/2026 09:44 | 167 | 13.7000 |
| 07/21/2026 09:44 | 22 | 13.7000 |
| 07/21/2026 09:44 | 110 | 13.7000 |
| 07/21/2026 09:44 | 40 | 13.7000 |
| 07/21/2026 09:44 | 15 | 13.7000 |
| 07/21/2026 09:44 | 21.782 | 13.7040 |
| 07/21/2026 09:44 | 295 | 13.7000 |
| 07/21/2026 09:44 | 3 | 13.6960 |
| 07/21/2026 09:44 | 268 | 13.6960 |
| 07/21/2026 09:44 | 314 | 13.6960 |
| 07/21/2026 09:44 | 261 | 13.6960 |
| 07/21/2026 09:44 | 2 | 13.6960 |
| 07/21/2026 09:44 | 296 | 13.6980 |
| 07/21/2026 09:44 | 1705 | 13.6980 |
| 07/21/2026 09:44 | 2437 | 13.6980 |
| 07/21/2026 09:44 | 163 | 13.6980 |
| 07/21/2026 09:44 | 204 | 13.7000 |
| 07/21/2026 09:44 | 121 | 13.7000 |
| 07/21/2026 09:44 | 489 | 13.7000 |
| 07/21/2026 09:44 | 50 | 13.7000 |
| 07/21/2026 09:44 | 110 | 13.7000 |
| 07/21/2026 09:44 | 2 | 13.7000 |
| 07/21/2026 09:44 | 0.7263 | 13.7000 |
| 07/21/2026 09:44 | 52 | 13.6980 |
| 07/21/2026 09:44 | 672 | 13.6980 |
| 07/21/2026 09:44 | 263 | 13.6980 |
| 07/21/2026 09:44 | 110 | 13.6980 |
| 07/21/2026 09:44 | 153 | 13.7020 |
| 07/21/2026 09:44 | 163 | 13.7020 |
| 07/21/2026 09:43 | 0.0722 | 13.7060 |
| 07/21/2026 09:43 | 260 | 13.7020 |
| 07/21/2026 09:43 | 26 | 13.7020 |
| 07/21/2026 09:43 | 205 | 13.7020 |
| 07/21/2026 09:43 | 176 | 13.7020 |
| 07/21/2026 09:43 | 110 | 13.7020 |
| 07/21/2026 09:43 | 163 | 13.7020 |
| 07/21/2026 09:43 | 851 | 13.7020 |
| 07/21/2026 09:43 | 212 | 13.7040 |
| 07/21/2026 09:43 | 500 | 13.7040 |
| 07/21/2026 09:43 | 275 | 13.7040 |
| 07/21/2026 09:43 | 440 | 13.7040 |
| 07/21/2026 09:43 | 315 | 13.7040 |
| 07/21/2026 09:43 | 36 | 13.7032 |
| 07/21/2026 09:43 | 4.1565 | 13.7040 |
| 07/21/2026 09:43 | 64.8128 | 13.7020 |
| 07/21/2026 09:43 | 438 | 13.7060 |
| 07/21/2026 09:43 | 500 | 13.7060 |
| 07/21/2026 09:43 | 163 | 13.7060 |
| 07/21/2026 09:43 | 26 | 13.7080 |
| 07/21/2026 09:43 | 0.5747 | 13.7080 |
| 07/21/2026 09:43 | 72 | 13.7080 |
| 07/21/2026 09:43 | 731 | 13.70702 |
| 07/21/2026 09:43 | 10.3378 | 13.7080 |
| 07/21/2026 09:43 | 8.0184 | 13.7060 |
| 07/21/2026 09:42 | 165 | 13.7080 |
| 07/21/2026 09:42 | 110 | 13.7080 |
| 07/21/2026 09:42 | 50 | 13.7080 |
| 07/21/2026 09:42 | 165 | 13.7080 |
| 07/21/2026 09:42 | 110 | 13.7080 |
| 07/21/2026 09:42 | 247 | 13.7080 |
| 07/21/2026 09:42 | 73 | 13.7080 |
| 07/21/2026 09:42 | 325 | 13.7080 |
| 07/21/2026 09:42 | 310 | 13.7080 |
| 07/21/2026 09:42 | 216 | 13.7080 |
| 07/21/2026 09:42 | 310 | 13.7080 |
| 07/21/2026 09:42 | 13 | 13.7080 |
| 07/21/2026 09:42 | 103 | 13.7080 |
| 07/21/2026 09:42 | 7 | 13.7080 |
| 07/21/2026 09:42 | 440 | 13.7080 |
| 07/21/2026 09:42 | 12 | 13.7040 |
| 07/21/2026 09:42 | 0.1073 | 13.7060 |
| 07/21/2026 09:42 | 35 | 13.70741 |
| 07/21/2026 09:42 | 1 | 13.7040 |
| 07/21/2026 09:42 | 1.672 | 13.7080 |
| 07/21/2026 09:42 | 14.5171 | 13.7080 |
| 07/21/2026 09:42 | 11.3485 | 13.7040 |
| 07/21/2026 09:42 | 2875 | 13.70886 |
| 07/21/2026 09:42 | 16 | 13.7080 |
| 07/21/2026 09:42 | 0.081 | 13.7100 |
| 07/21/2026 09:42 | 100 | 13.70902 |
| 07/21/2026 09:42 | 26 | 13.7100 |
| 07/21/2026 09:41 | 1.5964 | 13.7120 |
| 07/21/2026 09:41 | 3.265 | 13.7120 |
| 07/21/2026 09:41 | 7 | 13.7120 |
| 07/21/2026 09:41 | 1 | 13.7120 |
| 07/21/2026 09:41 | 2.0646 | 13.7120 |
| 07/21/2026 09:41 | 34.6835 | 13.7080 |
| 07/21/2026 09:41 | 60 | 13.7120 |
| 07/21/2026 09:41 | 508 | 13.71085 |
| 07/21/2026 09:41 | 3 | 13.7100 |
| 07/21/2026 09:41 | 0.7256 | 13.7120 |
| 07/21/2026 09:40 | 247 | 13.71697 |
| 07/21/2026 09:40 | 21 | 13.7140 |
| 07/21/2026 09:40 | 32.6396 | 13.7180 |
| 07/21/2026 09:40 | 563 | 13.7140 |
| 07/21/2026 09:40 | 234 | 13.7160 |
| 07/21/2026 09:40 | 41 | 13.7160 |
| 07/21/2026 09:40 | 55 | 13.7160 |
| 07/21/2026 09:40 | 6 | 13.7160 |
| 07/21/2026 09:40 | 110 | 13.7160 |
| 07/21/2026 09:40 | 110 | 13.7160 |
| 07/21/2026 09:40 | 553 | 13.7160 |
| 07/21/2026 09:40 | 167 | 13.7160 |
| 07/21/2026 09:40 | 946 | 13.7160 |
| 07/21/2026 09:40 | 505 | 13.7160 |
| 07/21/2026 09:40 | 1 | 13.7140 |
| 07/21/2026 09:40 | 5 | 13.71793 |
| 07/21/2026 09:40 | 316 | 13.7160 |
| 07/21/2026 09:40 | 9 | 13.7160 |
| 07/21/2026 09:40 | 19 | 13.7140 |
| 07/21/2026 09:40 | 301 | 13.7140 |
| 07/21/2026 09:40 | 0.1139 | 13.7160 |
| 07/21/2026 09:40 | 0.1041 | 13.7160 |
| 07/21/2026 09:40 | 0.141 | 13.7160 |
| 07/21/2026 09:40 | 0.0787 | 13.7160 |
| 07/21/2026 09:40 | 200 | 13.7140 |
| 07/21/2026 09:40 | 286 | 13.7140 |
| 07/21/2026 09:40 | 294 | 13.7140 |
| 07/21/2026 09:40 | 10 | 13.7140 |
| 07/21/2026 09:39 | 28 | 13.7120 |
| 07/21/2026 09:39 | 1.4509 | 13.7160 |
| 07/21/2026 09:39 | 307 | 13.7140 |
| 07/21/2026 09:39 | 165 | 13.7140 |
| 07/21/2026 09:39 | 163 | 13.7140 |
| 07/21/2026 09:39 | 1.3923 | 13.7180 |
| 07/21/2026 09:39 | 315 | 13.7160 |
| 07/21/2026 09:39 | 428 | 13.7160 |
| 07/21/2026 09:39 | 7.2543 | 13.7160 |
| 07/21/2026 09:39 | 50 | 13.7160 |
| 07/21/2026 09:39 | 3 | 13.7140 |
| 07/21/2026 09:39 | 325 | 13.7160 |
| 07/21/2026 09:39 | 52 | 13.7160 |
| 07/21/2026 09:39 | 342 | 13.7160 |
| 07/21/2026 09:38 | 3554 | 13.71404 |
| 07/21/2026 09:38 | 321 | 13.7120 |
| 07/21/2026 09:38 | 323 | 13.7120 |
| 07/21/2026 09:38 | 110 | 13.7120 |
| 07/21/2026 09:38 | 262 | 13.7120 |
| 07/21/2026 09:38 | 104 | 13.7100 |
| 07/21/2026 09:38 | 244 | 13.7100 |
| 07/21/2026 09:38 | 418 | 13.7080 |
| 07/21/2026 09:38 | 310 | 13.7080 |
| 07/21/2026 09:38 | 25 | 13.7040 |
| 07/21/2026 09:38 | 385 | 13.7060 |
| 07/21/2026 09:38 | 165 | 13.7060 |
| 07/21/2026 09:38 | 9 | 13.7120 |
| 07/21/2026 09:38 | 399 | 13.7120 |
| 07/21/2026 09:38 | 159 | 13.7120 |
| 07/21/2026 09:38 | 241 | 13.7120 |
| 07/21/2026 09:38 | 0.283 | 13.7100 |
| 07/21/2026 09:38 | 6 | 13.7160 |
| 07/21/2026 09:38 | 145 | 13.71548 |
| 07/21/2026 09:38 | 492 | 13.7160 |
| 07/21/2026 09:38 | 12 | 13.7160 |
| 07/21/2026 09:38 | 117 | 13.7140 |
| 07/21/2026 09:38 | 194 | 13.7140 |
| 07/21/2026 09:38 | 255 | 13.7140 |
| 07/21/2026 09:38 | 1.4853 | 13.7140 |
| 07/21/2026 09:38 | 1.1729 | 13.7060 |
| 07/21/2026 09:38 | 0.4353 | 13.7060 |
| 07/21/2026 09:38 | 0.4318 | 13.7060 |
| 07/21/2026 09:38 | 22 | 13.7060 |
| 07/21/2026 09:38 | 0.7734 | 13.7060 |
| 07/21/2026 09:37 | 263 | 13.7040 |
| 07/21/2026 09:37 | 321 | 13.7020 |
| 07/21/2026 09:37 | 152 | 13.7020 |
| 07/21/2026 09:37 | 347 | 13.7000 |
| 07/21/2026 09:37 | 356 | 13.7000 |
| 07/21/2026 09:37 | 100 | 13.7000 |
| 07/21/2026 09:37 | 20 | 13.7000 |
| 07/21/2026 09:37 | 10 | 13.7000 |
| 07/21/2026 09:37 | 42 | 13.7020 |
| 07/21/2026 09:37 | 165 | 13.7020 |
| 07/21/2026 09:37 | 330 | 13.7020 |
| 07/21/2026 09:37 | 0.8302 | 13.7080 |
| 07/21/2026 09:37 | 26 | 13.7040 |
| 07/21/2026 09:37 | 170 | 13.7040 |
| 07/21/2026 09:37 | 160 | 13.7040 |
| 07/21/2026 09:37 | 165 | 13.7040 |
| 07/21/2026 09:37 | 36 | 13.7040 |
| 07/21/2026 09:37 | 0.3627 | 13.7040 |
| 07/21/2026 09:37 | 2.7841 | 13.7000 |
| 07/21/2026 09:37 | 0.0722 | 13.7040 |
| 07/21/2026 09:37 | 3.6298 | 13.7060 |
| 07/21/2026 09:37 | 1.8145 | 13.7060 |
| 07/21/2026 09:37 | 10 | 13.7060 |
| 07/21/2026 09:37 | 0.0631 | 13.7020 |
| 07/21/2026 09:37 | 2.903 | 13.7100 |
| 07/21/2026 09:37 | 584 | 13.7080 |
| 07/21/2026 09:37 | 17 | 13.7100 |
| 07/21/2026 09:37 | 91 | 13.7140 |
| 07/21/2026 09:37 | 270 | 13.7160 |
| 07/21/2026 09:37 | 312 | 13.7160 |
| 07/21/2026 09:37 | 4 | 13.7160 |
| 07/21/2026 09:37 | 22 | 13.7120 |
| 07/21/2026 09:37 | 155 | 13.7120 |
| 07/21/2026 09:37 | 185 | 13.7120 |
| 07/21/2026 09:37 | 322 | 13.7120 |
| 07/21/2026 09:36 | 20.426 | 13.7080 |
| 07/21/2026 09:36 | 182 | 13.70419 |
| 07/21/2026 09:36 | 2490.5958 | 13.7120 |
| 07/21/2026 09:36 | 3.6282 | 13.7120 |
| 07/21/2026 09:36 | 125 | 13.7080 |
| 07/21/2026 09:36 | 163 | 13.7080 |
| 07/21/2026 09:36 | 0.423 | 13.7120 |
| 07/21/2026 09:36 | 290 | 13.7080 |
| 07/21/2026 09:36 | 110 | 13.7080 |
| 07/21/2026 09:36 | 130 | 13.7080 |
| 07/21/2026 09:36 | 85 | 13.7100 |
| 07/21/2026 09:36 | 149 | 13.7100 |
| 07/21/2026 09:36 | 53 | 13.7080 |
| 07/21/2026 09:36 | 325 | 13.7060 |
| 07/21/2026 09:36 | 7.2213 | 13.7080 |
| 07/21/2026 09:36 | 11 | 13.7080 |
| 07/21/2026 09:36 | 153 | 13.7080 |
| 07/21/2026 09:36 | 236 | 13.7080 |
| 07/21/2026 09:36 | 0.2174 | 13.7080 |
| 07/21/2026 09:36 | 55 | 13.70213 |
| 07/21/2026 09:36 | 1.1112 | 13.7060 |
| 07/21/2026 09:36 | 9.8879 | 13.7020 |
| 07/21/2026 09:36 | 22 | 13.7020 |
| 07/21/2026 09:35 | 325 | 13.7040 |
| 07/21/2026 09:35 | 110 | 13.7020 |
| 07/21/2026 09:35 | 163 | 13.7020 |
| 07/21/2026 09:35 | 325 | 13.7020 |
| 07/21/2026 09:35 | 6.767 | 13.6960 |
| 07/21/2026 09:35 | 325 | 13.6980 |
| 07/21/2026 09:35 | 325 | 13.6980 |
| 07/21/2026 09:35 | 0.508 | 13.7000 |
| 07/21/2026 09:35 | 66.0847 | 13.7000 |
| 07/21/2026 09:35 | 510 | 13.7000 |
| 07/21/2026 09:35 | 90 | 13.7020 |
| 07/21/2026 09:35 | 144 | 13.7020 |
| 07/21/2026 09:35 | 110 | 13.7020 |
| 07/21/2026 09:35 | 325 | 13.7020 |
| 07/21/2026 09:35 | 382 | 13.7020 |
| 07/21/2026 09:35 | 61 | 13.7020 |
| 07/21/2026 09:35 | 900 | 13.7020 |
| 07/21/2026 09:35 | 61 | 13.7020 |
| 07/21/2026 09:35 | 0.0614 | 13.7100 |
| 07/21/2026 09:35 | 325 | 13.7140 |
| 07/21/2026 09:35 | 65 | 13.7140 |
| 07/21/2026 09:35 | 7.2554 | 13.7140 |
| 07/21/2026 09:35 | 53 | 13.7100 |
| 07/21/2026 09:35 | 11 | 13.7100 |
| 07/21/2026 09:35 | 325 | 13.7100 |
| 07/21/2026 09:35 | 1199 | 13.7100 |
| 07/21/2026 09:35 | 0.217 | 13.7100 |
| 07/21/2026 09:35 | 536 | 13.7100 |
| 07/21/2026 09:35 | 23 | 13.7100 |
| 07/21/2026 09:34 | 6.7783 | 13.7160 |
| 07/21/2026 09:34 | 110 | 13.7140 |
| 07/21/2026 09:34 | 205 | 13.7140 |
| 07/21/2026 09:34 | 2 | 13.71393 |
| 07/21/2026 09:34 | 7.2564 | 13.7120 |
| 07/21/2026 09:34 | 118 | 13.7080 |
| 07/21/2026 09:34 | 310 | 13.7080 |
| 07/21/2026 09:34 | 0.0985 | 13.7080 |
| 07/21/2026 09:34 | 0.1685 | 13.7080 |
| 07/21/2026 09:34 | 0.6156 | 13.7080 |
| 07/21/2026 09:34 | 6 | 13.7060 |
| 07/21/2026 09:34 | 280 | 13.7080 |
| 07/21/2026 09:34 | 132 | 13.7080 |
| 07/21/2026 09:34 | 298 | 13.7080 |
| 07/21/2026 09:34 | 22 | 13.7080 |
| 07/21/2026 09:33 | 0.2057 | 13.7120 |
| 07/21/2026 09:33 | 0.1422 | 13.7120 |
| 07/21/2026 09:33 | 0.3713 | 13.7100 |
| 07/21/2026 09:33 | 0.0985 | 13.7100 |
| 07/21/2026 09:33 | 14.5128 | 13.7120 |
| 07/21/2026 09:33 | 0.1087 | 13.7080 |
| 07/21/2026 09:33 | 315 | 13.7040 |
| 07/21/2026 09:33 | 305 | 13.7040 |
| 07/21/2026 09:33 | 0.7261 | 13.7040 |
| 07/21/2026 09:33 | 325 | 13.6960 |
| 07/21/2026 09:33 | 389 | 13.6960 |
| 07/21/2026 09:33 | 60 | 13.6960 |
| 07/21/2026 09:33 | 150 | 13.6960 |
| 07/21/2026 09:33 | 309 | 13.6940 |
| 07/21/2026 09:33 | 163 | 13.6940 |
| 07/21/2026 09:33 | 185 | 13.6940 |
| 07/21/2026 09:33 | 185 | 13.6940 |
| 07/21/2026 09:33 | 154 | 13.6900 |
| 07/21/2026 09:33 | 143 | 13.6880 |
| 07/21/2026 09:33 | 279 | 13.6880 |
| 07/21/2026 09:33 | 21 | 13.69012 |
| 07/21/2026 09:33 | 0.16 | 13.6900 |
| 07/21/2026 09:33 | 325 | 13.6900 |
| 07/21/2026 09:33 | 27 | 13.68613 |
| 07/21/2026 09:33 | 1 | 13.68993 |
| 07/21/2026 09:33 | 16 | 13.68193 |
| 07/21/2026 09:33 | 297 | 13.6860 |
| 07/21/2026 09:33 | 312 | 13.6840 |
| 07/21/2026 09:33 | 324 | 13.6820 |
| 07/21/2026 09:33 | 27 | 13.6820 |
| 07/21/2026 09:33 | 22 | 13.6800 |
| 07/21/2026 09:32 | 3.9665 | 13.6820 |
| 07/21/2026 09:32 | 80 | 13.6760 |
| 07/21/2026 09:32 | 10 | 13.6819 |
| 07/21/2026 09:32 | 0.7996 | 13.6820 |
| 07/21/2026 09:32 | 1.454 | 13.6860 |
| 07/21/2026 09:32 | 0.3632 | 13.6840 |
| 07/21/2026 09:32 | 363.5633 | 13.6840 |
| 07/21/2026 09:32 | 3.6356 | 13.6840 |
| 07/21/2026 09:32 | 36.367 | 13.6800 |
| 07/21/2026 09:32 | 325 | 13.6800 |
| 07/21/2026 09:32 | 1.5 | 13.6800 |
| 07/21/2026 09:32 | 3 | 13.67984 |
| 07/21/2026 09:32 | 109.6622 | 13.6760 |
| 07/21/2026 09:32 | 7 | 13.6799 |
| 07/21/2026 09:32 | 7 | 13.6799 |
| 07/21/2026 09:32 | 9 | 13.67413 |
| 07/21/2026 09:32 | 356 | 13.6740 |
| 07/21/2026 09:32 | 325 | 13.6720 |
| 07/21/2026 09:32 | 1148 | 13.6720 |
| 07/21/2026 09:32 | 161 | 13.6720 |
| 07/21/2026 09:32 | 0.6517 | 13.6720 |
| 07/21/2026 09:32 | 6 | 13.6680 |
| 07/21/2026 09:32 | 386 | 13.6700 |
| 07/21/2026 09:32 | 22 | 13.6700 |
| 07/21/2026 09:32 | 1 | 13.6719 |
| 07/21/2026 09:31 | 0.7847 | 13.6740 |
| 07/21/2026 09:31 | 513 | 13.6740 |
| 07/21/2026 09:31 | 401 | 13.6760 |
| 07/21/2026 09:31 | 0.118 | 13.6800 |
| 07/21/2026 09:31 | 79 | 13.6780 |
| 07/21/2026 09:31 | 325 | 13.6780 |
| 07/21/2026 09:31 | 2 | 13.6760 |
| 07/21/2026 09:31 | 110 | 13.6760 |
| 07/21/2026 09:31 | 205 | 13.6760 |
| 07/21/2026 09:31 | 15 | 13.6760 |
| 07/21/2026 09:31 | 325 | 13.6720 |
| 07/21/2026 09:31 | 415 | 13.6700 |
| 07/21/2026 09:31 | 390 | 13.6700 |
| 07/21/2026 09:31 | 215 | 13.6700 |
| 07/21/2026 09:31 | 110 | 13.6700 |
| 07/21/2026 09:31 | 14.5574 | 13.6700 |
| 07/21/2026 09:31 | 3 | 13.66988 |
| 07/21/2026 09:31 | 0.0724 | 13.6700 |
| 07/21/2026 09:31 | 1.5585 | 13.6700 |
| 07/21/2026 09:31 | 0.5741 | 13.6700 |
| 07/21/2026 09:31 | 0.1895 | 13.6700 |
| 07/21/2026 09:31 | 9 | 13.66609 |
| 07/21/2026 09:31 | 7 | 13.66988 |
| 07/21/2026 09:31 | 0.1287 | 13.6700 |
| 07/21/2026 09:31 | 36 | 13.6700 |
| 07/21/2026 09:31 | 7 | 13.6700 |
| 07/21/2026 09:31 | 22 | 13.6660 |
| 07/21/2026 09:31 | 18 | 13.6680 |
| 07/21/2026 09:30 | 42 | 13.6700 |
| 07/21/2026 09:30 | 78 | 13.6700 |
| 07/21/2026 09:30 | 428 | 13.6700 |
| 07/21/2026 09:30 | 150 | 13.6700 |
| 07/21/2026 09:30 | 325 | 13.6700 |
| 07/21/2026 09:30 | 78 | 13.6680 |
| 07/21/2026 09:30 | 243 | 13.6680 |
| 07/21/2026 09:30 | 150 | 13.6680 |
| 07/21/2026 09:30 | 325 | 13.6680 |
| 07/21/2026 09:30 | 162 | 13.6680 |
| 07/21/2026 09:30 | 4 | 13.6660 |
| 07/21/2026 09:30 | 429 | 13.6680 |
| 07/21/2026 09:30 | 454 | 13.6680 |
| 07/21/2026 09:30 | 339 | 13.6680 |
| 07/21/2026 09:30 | 10000 | 13.6680 |
| 07/21/2026 09:30 | 141 | 13.6700 |
| 07/21/2026 09:30 | 275 | 13.6700 |
| 07/21/2026 09:30 | 134 | 13.6700 |
| 07/21/2026 09:30 | 475 | 13.6700 |
| 07/21/2026 09:30 | 139 | 13.6700 |
| 07/21/2026 09:30 | 263 | 13.6700 |
| 07/21/2026 09:30 | 137 | 13.6720 |
| 07/21/2026 09:30 | 221 | 13.6720 |
| 07/21/2026 09:30 | 344 | 13.6720 |
| 07/21/2026 09:30 | 11 | 13.6720 |
| 07/21/2026 09:30 | 163 | 13.6740 |
| 07/21/2026 09:30 | 499 | 13.6780 |
| 07/21/2026 09:30 | 177 | 13.6780 |
| 07/21/2026 09:30 | 0.1864 | 13.6820 |
| 07/21/2026 09:30 | 29 | 13.6840 |
| 07/21/2026 09:30 | 0.8594 | 13.6840 |
| 07/21/2026 09:30 | 5 | 13.68389 |
| 07/21/2026 09:30 | 1 | 13.6840 |
| 07/21/2026 09:30 | 5 | 13.6840 |
| 07/21/2026 09:30 | 325 | 13.6820 |
| 07/21/2026 09:30 | 314 | 13.6820 |
| 07/21/2026 09:30 | 270 | 13.6820 |
| 07/21/2026 09:30 | 150 | 13.67604 |
| 07/21/2026 09:30 | 315 | 13.6800 |
| 07/21/2026 09:30 | 27 | 13.6800 |
| 07/21/2026 09:30 | 917 | 13.6800 |
| 07/21/2026 09:30 | 180 | 13.6800 |
| 07/21/2026 09:30 | 325 | 13.6780 |
| 07/21/2026 09:30 | 7 | 13.67636 |
| 07/21/2026 09:30 | 18 | 13.67718 |
| 07/21/2026 09:30 | 36 | 13.6760 |
| 07/21/2026 09:30 | 2 | 13.67718 |
| 07/21/2026 09:30 | 366 | 13.6780 |
| 07/21/2026 09:30 | 365 | 13.67718 |
| 07/21/2026 09:30 | 23 | 13.6780 |
| 07/21/2026 09:30 | 325 | 13.6800 |
| 07/21/2026 09:30 | 910 | 13.6800 |
| 07/21/2026 09:29 | 325 | 13.6780 |
| 07/21/2026 09:29 | 95 | 13.6780 |
| 07/21/2026 09:29 | 17.3205 | 13.6780 |
| 07/21/2026 09:29 | 433 | 13.6780 |
| 07/21/2026 09:29 | 37 | 13.6780 |
| 07/21/2026 09:29 | 715 | 13.6780 |
| 07/21/2026 09:29 | 110 | 13.6780 |
| 07/21/2026 09:29 | 800 | 13.6780 |
| 07/21/2026 09:29 | 163 | 13.6780 |
| 07/21/2026 09:29 | 500 | 13.68593 |
| 07/21/2026 09:29 | 163 | 13.6840 |
| 07/21/2026 09:29 | 200 | 13.6840 |
| 07/21/2026 09:29 | 495 | 13.6840 |
| 07/21/2026 09:29 | 14.6156 | 13.6840 |
| 07/21/2026 09:29 | 28 | 13.6860 |
| 07/21/2026 09:29 | 159 | 13.6880 |
| 07/21/2026 09:29 | 163 | 13.6880 |
| 07/21/2026 09:29 | 110 | 13.6880 |
| 07/21/2026 09:29 | 110 | 13.6860 |
| 07/21/2026 09:29 | 59 | 13.6860 |
| 07/21/2026 09:29 | 505 | 13.6860 |
| 07/21/2026 09:29 | 81 | 13.6860 |
| 07/21/2026 09:29 | 378 | 13.6880 |
| 07/21/2026 09:29 | 325 | 13.6880 |
| 07/21/2026 09:29 | 218.3759 | 13.6880 |
| 07/21/2026 09:29 | 69 | 13.6840 |
| 07/21/2026 09:29 | 243 | 13.6840 |
| 07/21/2026 09:29 | 162 | 13.6860 |
| 07/21/2026 09:29 | 163 | 13.6860 |
| 07/21/2026 09:29 | 72 | 13.6840 |
| 07/21/2026 09:29 | 110 | 13.6840 |
| 07/21/2026 09:29 | 28 | 13.6800 |
| 07/21/2026 09:29 | 134 | 13.6800 |
| 07/21/2026 09:29 | 163 | 13.6800 |
| 07/21/2026 09:29 | 156 | 13.6820 |
| 07/21/2026 09:29 | 293 | 13.6820 |
| 07/21/2026 09:29 | 238 | 13.6820 |
| 07/21/2026 09:29 | 500 | 13.6820 |
| 07/21/2026 09:29 | 110 | 13.6800 |
| 07/21/2026 09:29 | 163 | 13.6800 |
| 07/21/2026 09:29 | 72 | 13.6800 |
| 07/21/2026 09:29 | 487 | 13.6800 |
| 07/21/2026 09:29 | 237 | 13.6800 |
| 07/21/2026 09:29 | 200 | 13.6800 |
| 07/21/2026 09:29 | 253 | 13.6740 |
| 07/21/2026 09:29 | 56 | 13.6740 |
| 07/21/2026 09:29 | 0.0572 | 13.6720 |
| 07/21/2026 09:29 | 217 | 13.67236 |
| 07/21/2026 09:29 | 22 | 13.6700 |
| 07/21/2026 09:29 | 323 | 13.6720 |
| 07/21/2026 09:28 | 500 | 13.66954 |
| 07/21/2026 09:28 | 3 | 13.6720 |
| 07/21/2026 09:28 | 69 | 13.6720 |
| 07/21/2026 09:28 | 110 | 13.6720 |
| 07/21/2026 09:28 | 325 | 13.6720 |
| 07/21/2026 09:28 | 14.5574 | 13.6700 |
| 07/21/2026 09:28 | 282 | 13.6720 |
| 07/21/2026 09:28 | 138 | 13.6720 |
| 07/21/2026 09:28 | 322 | 13.6700 |
| 07/21/2026 09:28 | 0.3313 | 13.6660 |
| 07/21/2026 09:28 | 76 | 13.66833 |
| 07/21/2026 09:28 | 292.6972 | 13.6660 |
| 07/21/2026 09:28 | 64 | 13.6680 |
| 07/21/2026 09:28 | 261 | 13.6680 |
| 07/21/2026 09:28 | 2.3299 | 13.6700 |
| 07/21/2026 09:28 | 18.2963 | 13.6640 |
| 07/21/2026 09:28 | 7.2798 | 13.6680 |
| 07/21/2026 09:28 | 220 | 13.66836 |
| 07/21/2026 09:28 | 217 | 13.66754 |
| 07/21/2026 09:28 | 1.6013 | 13.6700 |
| 07/21/2026 09:28 | 325 | 13.6660 |
| 07/21/2026 09:28 | 894 | 13.6660 |
| 07/21/2026 09:28 | 69 | 13.6640 |
| 07/21/2026 09:28 | 325 | 13.6640 |
| 07/21/2026 09:28 | 371 | 13.6620 |
| 07/21/2026 09:28 | 69 | 13.6620 |
| 07/21/2026 09:28 | 229 | 13.6620 |
| 07/21/2026 09:28 | 110 | 13.6620 |
| 07/21/2026 09:28 | 311 | 13.6600 |
| 07/21/2026 09:28 | 287 | 13.6600 |
| 07/21/2026 09:28 | 28 | 13.6600 |
| 07/21/2026 09:28 | 67 | 13.6600 |
| 07/21/2026 09:28 | 130 | 13.6600 |
| 07/21/2026 09:28 | 110 | 13.6600 |
| 07/21/2026 09:28 | 163 | 13.6600 |
| 07/21/2026 09:28 | 1000 | 13.6600 |
| 07/21/2026 09:28 | 483 | 13.6620 |
| 07/21/2026 09:28 | 0.227 | 13.6620 |
| 07/21/2026 09:28 | 22 | 13.6620 |
| 07/21/2026 09:28 | 0.0732 | 13.6600 |
| 07/21/2026 09:28 | 325 | 13.6640 |
| 07/21/2026 09:27 | 939 | 13.6640 |
| 07/21/2026 09:27 | 363 | 13.6640 |
| 07/21/2026 09:27 | 145.5956 | 13.6680 |
| 07/21/2026 09:27 | 56 | 13.6660 |
| 07/21/2026 09:27 | 64 | 13.6660 |
| 07/21/2026 09:27 | 3.6394 | 13.6700 |
| 07/21/2026 09:27 | 64 | 13.6660 |
| 07/21/2026 09:27 | 323 | 13.6660 |
| 07/21/2026 09:27 | 209 | 13.6660 |
| 07/21/2026 09:27 | 0.0773 | 13.6640 |
| 07/21/2026 09:27 | 0.1546 | 13.6640 |
| 07/21/2026 09:27 | 0.2455 | 13.6640 |
| 07/21/2026 09:27 | 0.5715 | 13.6640 |
| 07/21/2026 09:27 | 0.0773 | 13.6640 |
| 07/21/2026 09:27 | 0.098 | 13.6640 |
| 07/21/2026 09:27 | 0.1355 | 13.6640 |
| 07/21/2026 09:27 | 0.098 | 13.6640 |
| 07/21/2026 09:27 | 0.1159 | 13.6640 |
| 07/21/2026 09:27 | 0.1154 | 13.6640 |
| 07/21/2026 09:27 | 0.2085 | 13.6640 |
| 07/21/2026 09:27 | 0.2651 | 13.6640 |
| 07/21/2026 09:27 | 0.3952 | 13.6640 |
| 07/21/2026 09:27 | 0.1448 | 13.6640 |
| 07/21/2026 09:27 | 0.2602 | 13.6640 |
| 07/21/2026 09:27 | 0.7027 | 13.6640 |
| 07/21/2026 09:27 | 163 | 13.6620 |
| 07/21/2026 09:27 | 65 | 13.6620 |
| 07/21/2026 09:27 | 11 | 13.6620 |
| 07/21/2026 09:27 | 163 | 13.6620 |
| 07/21/2026 09:27 | 314 | 13.6640 |
| 07/21/2026 09:27 | 718 | 13.6640 |
| 07/21/2026 09:27 | 412 | 13.6640 |
| 07/21/2026 09:27 | 458 | 13.6620 |
| 07/21/2026 09:27 | 325 | 13.6620 |
| 07/21/2026 09:27 | 82 | 13.66228 |
| 07/21/2026 09:27 | 1.33 | 13.6600 |
| 07/21/2026 09:27 | 156 | 13.6600 |
| 07/21/2026 09:27 | 160 | 13.6600 |
| 07/21/2026 09:27 | 202 | 13.6580 |
| 07/21/2026 09:27 | 503 | 13.6600 |
| 07/21/2026 09:27 | 62 | 13.6620 |
| 07/21/2026 09:27 | 3.887 | 13.6660 |
| 07/21/2026 09:27 | 23 | 13.6620 |
| 07/21/2026 09:26 | 0.2488 | 13.6680 |
| 07/21/2026 09:26 | 163 | 13.6660 |
| 07/21/2026 09:26 | 53 | 13.6660 |
| 07/21/2026 09:26 | 110 | 13.6660 |
| 07/21/2026 09:26 | 163 | 13.6700 |
| 07/21/2026 09:26 | 62 | 13.6700 |
| 07/21/2026 09:26 | 176 | 13.6680 |
| 07/21/2026 09:26 | 311 | 13.6680 |
| 07/21/2026 09:26 | 150 | 13.6680 |
| 07/21/2026 09:26 | 360 | 13.6680 |
| 07/21/2026 09:26 | 139 | 13.6700 |
| 07/21/2026 09:26 | 163 | 13.6700 |
| 07/21/2026 09:26 | 83 | 13.6700 |
| 07/21/2026 09:26 | 228 | 13.6700 |
| 07/21/2026 09:26 | 325 | 13.6700 |
| 07/21/2026 09:26 | 62 | 13.6680 |
| 07/21/2026 09:26 | 2.0477 | 13.6640 |
| 07/21/2026 09:26 | 2 | 13.6700 |
| 07/21/2026 09:26 | 325 | 13.6720 |
| 07/21/2026 09:26 | 420 | 13.6720 |
| 07/21/2026 09:26 | 199 | 13.6720 |
| 07/21/2026 09:26 | 64 | 13.6720 |
| 07/21/2026 09:26 | 231 | 13.6680 |
| 07/21/2026 09:26 | 94 | 13.6680 |
| 07/21/2026 09:26 | 325 | 13.6660 |
| 07/21/2026 09:26 | 96 | 13.6660 |
| 07/21/2026 09:26 | 1.4562 | 13.6660 |
| 07/21/2026 09:26 | 3.7327 | 13.6640 |
| 07/21/2026 09:26 | 26.6169 | 13.6680 |
| 07/21/2026 09:26 | 2 | 13.6680 |
| 07/21/2026 09:26 | 1.0239 | 13.6640 |
| 07/21/2026 09:26 | 46 | 13.6680 |
| 07/21/2026 09:26 | 158 | 13.6680 |
| 07/21/2026 09:26 | 321 | 13.6680 |
| 07/21/2026 09:26 | 131 | 13.6680 |
| 07/21/2026 09:26 | 63 | 13.6680 |
| 07/21/2026 09:26 | 0.7395 | 13.6640 |
| 07/21/2026 09:26 | 80 | 13.6680 |
| 07/21/2026 09:26 | 325 | 13.6680 |
| 07/21/2026 09:26 | 465 | 13.6680 |
| 07/21/2026 09:26 | 325 | 13.6680 |
| 07/21/2026 09:26 | 149 | 13.6680 |
| 07/21/2026 09:26 | 110 | 13.6680 |
| 07/21/2026 09:26 | 165 | 13.6680 |
| 07/21/2026 09:26 | 22 | 13.6640 |
| 07/21/2026 09:26 | 325 | 13.6660 |
| 07/21/2026 09:25 | 0.5304 | 13.6620 |
| 07/21/2026 09:25 | 0.1952 | 13.6620 |
| 07/21/2026 09:25 | 325 | 13.6640 |
| 07/21/2026 09:25 | 0.4436 | 13.6600 |
| 07/21/2026 09:25 | 60 | 13.6620 |
| 07/21/2026 09:25 | 7.8 | 13.6700 |
| 07/21/2026 09:25 | 1.5925 | 13.6700 |
| 07/21/2026 09:25 | 422 | 13.6740 |
| 07/21/2026 09:25 | 1 | 13.6800 |
| 07/21/2026 09:25 | 500 | 13.69318 |
| 07/21/2026 09:25 | 29.244 | 13.6780 |
| 07/21/2026 09:25 | 2 | 13.6860 |
| 07/21/2026 09:25 | 110 | 13.6840 |
| 07/21/2026 09:25 | 226 | 13.6840 |
| 07/21/2026 09:25 | 28 | 13.6920 |
| 07/21/2026 09:25 | 4.3583 | 13.6980 |
| 07/21/2026 09:25 | 68 | 13.6960 |
| 07/21/2026 09:25 | 25 | 13.6960 |
| 07/21/2026 09:25 | 275 | 13.6960 |
| 07/21/2026 09:25 | 110 | 13.6960 |
| 07/21/2026 09:25 | 10 | 13.6980 |
| 07/21/2026 09:25 | 122 | 13.6980 |
| 07/21/2026 09:25 | 423 | 13.7020 |
| 07/21/2026 09:25 | 110 | 13.7040 |
| 07/21/2026 09:25 | 247 | 13.7040 |
| 07/21/2026 09:25 | 232 | 13.7040 |
| 07/21/2026 09:25 | 148 | 13.7040 |
| 07/21/2026 09:25 | 145 | 13.70794 |
| 07/21/2026 09:25 | 0.2 | 13.7100 |
| 07/21/2026 09:25 | 1.8152 | 13.7120 |
| 07/21/2026 09:25 | 0.2859 | 13.7120 |
| 07/21/2026 09:25 | 312 | 13.7080 |
| 07/21/2026 09:25 | 14.5171 | 13.7080 |
| 07/21/2026 09:25 | 145 | 13.7040 |
| 07/21/2026 09:25 | 410 | 13.7040 |
| 07/21/2026 09:25 | 9 | 13.7040 |
| 07/21/2026 09:25 | 325 | 13.7040 |
| 07/21/2026 09:25 | 22 | 13.7000 |
| 07/21/2026 09:25 | 15 | 13.7040 |
| 07/21/2026 09:25 | 0.2853 | 13.7040 |
| 07/21/2026 09:24 | 261 | 13.70404 |
| 07/21/2026 09:24 | 1.4538 | 13.7000 |
| 07/21/2026 09:24 | 309 | 13.7040 |
| 07/21/2026 09:24 | 110 | 13.7040 |
| 07/21/2026 09:24 | 163 | 13.7040 |
| 07/21/2026 09:24 | 302 | 13.7040 |
| 07/21/2026 09:24 | 255 | 13.7020 |
| 07/21/2026 09:24 | 71 | 13.7020 |
| 07/21/2026 09:24 | 232 | 13.7020 |
| 07/21/2026 09:24 | 593 | 13.7040 |
| 07/21/2026 09:24 | 370 | 13.7040 |
| 07/21/2026 09:24 | 622 | 13.7060 |
| 07/21/2026 09:24 | 435 | 13.7060 |
| 07/21/2026 09:24 | 91 | 13.7060 |
| 07/21/2026 09:24 | 302 | 13.7060 |
| 07/21/2026 09:24 | 251 | 13.7080 |
| 07/21/2026 09:24 | 646 | 13.7080 |
| 07/21/2026 09:24 | 270 | 13.7080 |
| 07/21/2026 09:24 | 55 | 13.7080 |
| 07/21/2026 09:24 | 0.8198 | 13.7040 |
| 07/21/2026 09:24 | 0.074 | 13.7040 |
| 07/21/2026 09:24 | 0.0611 | 13.7040 |
| 07/21/2026 09:24 | 0.2044 | 13.7040 |
| 07/21/2026 09:24 | 0.0681 | 13.7040 |
| 07/21/2026 09:24 | 0.0672 | 13.7040 |
| 07/21/2026 09:24 | 0.1057 | 13.7040 |
| 07/21/2026 09:24 | 0.074 | 13.7040 |
| 07/21/2026 09:24 | 0.1026 | 13.7040 |
| 07/21/2026 09:24 | 0.1556 | 13.7040 |
| 07/21/2026 09:24 | 0.0728 | 13.7040 |
| 07/21/2026 09:24 | 0.1738 | 13.7040 |
| 07/21/2026 09:24 | 0.1284 | 13.7040 |
| 07/21/2026 09:24 | 0.1709 | 13.7040 |
| 07/21/2026 09:24 | 0.1521 | 13.7040 |
| 07/21/2026 09:24 | 0.0681 | 13.7040 |
| 07/21/2026 09:24 | 0.0811 | 13.7040 |
| 07/21/2026 09:24 | 0.0672 | 13.7040 |
| 07/21/2026 09:24 | 0.079 | 13.7040 |
| 07/21/2026 09:24 | 0.1026 | 13.7040 |
| 07/21/2026 09:24 | 0.074 | 13.7040 |
| 07/21/2026 09:24 | 0.0896 | 13.7040 |
| 07/21/2026 09:24 | 0.1251 | 13.7040 |
| 07/21/2026 09:24 | 0.0673 | 13.7040 |
| 07/21/2026 09:24 | 0.1778 | 13.7040 |
| 07/21/2026 09:24 | 0.3176 | 13.7040 |
| 07/21/2026 09:24 | 0.1251 | 13.7040 |
| 07/21/2026 09:24 | 0.1238 | 13.7040 |
| 07/21/2026 09:24 | 0.1251 | 13.7040 |
| 07/21/2026 09:24 | 0.0793 | 13.7040 |
| 07/21/2026 09:24 | 0.1806 | 13.7040 |
| 07/21/2026 09:24 | 0.0673 | 13.7040 |
| 07/21/2026 09:24 | 72.9607 | 13.7060 |
| 07/21/2026 09:24 | 90 | 13.7080 |
| 07/21/2026 09:24 | 20 | 13.7080 |
| 07/21/2026 09:24 | 165 | 13.7080 |
| 07/21/2026 09:24 | 70 | 13.7080 |
| 07/21/2026 09:24 | 70 | 13.7080 |
| 07/21/2026 09:24 | 0.0949 | 13.7040 |
| 07/21/2026 09:24 | 30 | 13.7080 |
| 07/21/2026 09:24 | 60 | 13.7080 |
| 07/21/2026 09:24 | 325 | 13.7080 |
| 07/21/2026 09:24 | 325 | 13.7060 |
| 07/21/2026 09:24 | 321 | 13.7040 |
| 07/21/2026 09:24 | 60 | 13.7040 |
| 07/21/2026 09:24 | 407 | 13.7040 |
| 07/21/2026 09:24 | 170.811 | 13.7000 |
| 07/21/2026 09:24 | 60 | 13.7020 |
| 07/21/2026 09:24 | 315 | 13.7020 |
| 07/21/2026 09:24 | 325 | 13.7000 |
| 07/21/2026 09:24 | 0.0935 | 13.6980 |
| 07/21/2026 09:24 | 0.1006 | 13.6980 |
| 07/21/2026 09:24 | 301 | 13.7000 |
| 07/21/2026 09:24 | 60 | 13.6960 |
| 07/21/2026 09:24 | 316 | 13.6960 |
| 07/21/2026 09:24 | 165 | 13.6960 |
| 07/21/2026 09:24 | 110 | 13.6940 |
| 07/21/2026 09:24 | 300 | 13.6940 |
| 07/21/2026 09:24 | 156 | 13.6920 |
| 07/21/2026 09:24 | 110 | 13.6920 |
| 07/21/2026 09:24 | 95 | 13.6920 |
| 07/21/2026 09:24 | 163 | 13.6920 |
| 07/21/2026 09:24 | 146 | 13.6920 |
| 07/21/2026 09:24 | 110 | 13.6920 |
| 07/21/2026 09:24 | 61 | 13.6920 |
| 07/21/2026 09:24 | 23 | 13.6900 |
| 07/21/2026 09:24 | 1180 | 13.6940 |
| 07/21/2026 09:24 | 304 | 13.6940 |
| 07/21/2026 09:24 | 358 | 13.6920 |
| 07/21/2026 09:24 | 61 | 13.6920 |
| 07/21/2026 09:23 | 144 | 13.69436 |
| 07/21/2026 09:23 | 0.9061 | 13.6960 |
| 07/21/2026 09:23 | 36.3086 | 13.7020 |
| 07/21/2026 09:23 | 0.873 | 13.6980 |
| 07/21/2026 09:23 | 20 | 13.6980 |
| 07/21/2026 09:23 | 181 | 13.6962 |
| 07/21/2026 09:23 | 1.4528 | 13.6980 |
| 07/21/2026 09:23 | 29.9645 | 13.6940 |
| 07/21/2026 09:23 | 16 | 13.7020 |
| 07/21/2026 09:23 | 325 | 13.7000 |
| 07/21/2026 09:23 | 0.2336 | 13.7000 |
| 07/21/2026 09:23 | 159 | 13.6980 |
| 07/21/2026 09:23 | 55 | 13.6980 |
| 07/21/2026 09:23 | 110 | 13.6980 |
| 07/21/2026 09:23 | 5.2131 | 13.6960 |
| 07/21/2026 09:23 | 22 | 13.6980 |
| 07/21/2026 09:22 | 0.305 | 13.7040 |
| 07/21/2026 09:22 | 1 | 13.7040 |
| 07/21/2026 09:22 | 145.2131 | 13.7040 |
| 07/21/2026 09:22 | 325 | 13.7020 |
| 07/21/2026 09:22 | 1063 | 13.7000 |
| 07/21/2026 09:22 | 29.0469 | 13.7020 |
| 07/21/2026 09:22 | 119 | 13.7000 |
| 07/21/2026 09:22 | 382 | 13.7080 |
| 07/21/2026 09:22 | 298 | 13.7100 |
| 07/21/2026 09:22 | 35 | 13.7100 |
| 07/21/2026 09:22 | 419 | 13.7100 |
| 07/21/2026 09:22 | 322 | 13.7100 |
| 07/21/2026 09:22 | 458 | 13.7100 |
| 07/21/2026 09:22 | 250 | 13.7100 |
| 07/21/2026 09:22 | 132 | 13.7100 |
| 07/21/2026 09:22 | 165 | 13.7120 |
| 07/21/2026 09:22 | 163 | 13.7120 |
| 07/21/2026 09:22 | 422 | 13.7160 |
| 07/21/2026 09:22 | 21.7566 | 13.7200 |
| 07/21/2026 09:22 | 50.7653 | 13.7200 |
| 07/21/2026 09:22 | 56.0872 | 13.7160 |
| 07/21/2026 09:22 | 28.8496 | 13.7160 |
| 07/21/2026 09:22 | 63 | 13.7180 |
| 07/21/2026 09:22 | 325 | 13.7180 |
| 07/21/2026 09:22 | 11 | 13.7180 |
| 07/21/2026 09:22 | 325 | 13.7160 |
| 07/21/2026 09:22 | 325 | 13.7140 |
| 07/21/2026 09:22 | 0.0729 | 13.7120 |
| 07/21/2026 09:22 | 211 | 13.7100 |
| 07/21/2026 09:22 | 97 | 13.7100 |
| 07/21/2026 09:22 | 22 | 13.7020 |
| 07/21/2026 09:22 | 46 | 13.7080 |
| 07/21/2026 09:22 | 110 | 13.7080 |
| 07/21/2026 09:22 | 320 | 13.7060 |
| 07/21/2026 09:21 | 1.0163 | 13.7060 |
| 07/21/2026 09:21 | 798 | 13.70861 |
| 07/21/2026 09:21 | 420 | 13.7060 |
| 07/21/2026 09:21 | 19 | 13.7060 |
| 07/21/2026 09:21 | 299 | 13.7060 |
| 07/21/2026 09:21 | 298 | 13.7040 |
| 07/21/2026 09:21 | 325 | 13.7020 |
| 07/21/2026 09:21 | 325 | 13.7000 |
| 07/21/2026 09:21 | 1 | 13.7000 |
| 07/21/2026 09:21 | 412 | 13.6980 |
| 07/21/2026 09:21 | 101 | 13.6980 |
| 07/21/2026 09:21 | 314 | 13.6980 |
| 07/21/2026 09:21 | 1.5107 | 13.7040 |
| 07/21/2026 09:21 | 1.5107 | 13.7040 |
| 07/21/2026 09:21 | 5.9331 | 13.7060 |
| 07/21/2026 09:21 | 5.8843 | 13.7060 |
| 07/21/2026 09:21 | 5.8821 | 13.7060 |
| 07/21/2026 09:21 | 5.938 | 13.7060 |
| 07/21/2026 09:21 | 5.932 | 13.7060 |
| 07/21/2026 09:21 | 5.8805 | 13.7060 |
| 07/21/2026 09:21 | 5.9337 | 13.7060 |
| 07/21/2026 09:21 | 5.8859 | 13.7060 |
| 07/21/2026 09:21 | 5.9385 | 13.7060 |
| 07/21/2026 09:21 | 5.9331 | 13.7060 |
| 07/21/2026 09:21 | 11.7702 | 13.7060 |
| 07/21/2026 09:21 | 0.4786 | 13.7020 |
| 07/21/2026 09:21 | 0.0625 | 13.7020 |
| 07/21/2026 09:21 | 0.118 | 13.7020 |
| 07/21/2026 09:21 | 0.0619 | 13.7020 |
| 07/21/2026 09:21 | 0.1637 | 13.7020 |
| 07/21/2026 09:21 | 0.2286 | 13.7020 |
| 07/21/2026 09:21 | 0.2987 | 13.7020 |
| 07/21/2026 09:21 | 0.1637 | 13.7020 |
| 07/21/2026 09:21 | 0.3645 | 13.7020 |
| 07/21/2026 09:21 | 0.3707 | 13.7020 |
| 07/21/2026 09:21 | 0.3645 | 13.7020 |
| 07/21/2026 09:21 | 0.6982 | 13.7020 |
| 07/21/2026 09:21 | 0.1305 | 13.7020 |
| 07/21/2026 09:21 | 0.1481 | 13.7020 |
| 07/21/2026 09:21 | 0.0856 | 13.7020 |
| 07/21/2026 09:21 | 0.3645 | 13.7020 |
| 07/21/2026 09:21 | 0.407 | 13.7020 |
| 07/21/2026 09:21 | 0.297 | 13.7020 |
| 07/21/2026 09:21 | 0.215 | 13.7020 |
| 07/21/2026 09:21 | 0.1637 | 13.7020 |
| 07/21/2026 09:21 | 0.3106 | 13.7020 |
| 07/21/2026 09:21 | 0.1953 | 13.7020 |
| 07/21/2026 09:21 | 0.2446 | 13.7020 |
| 07/21/2026 09:21 | 0.1239 | 13.7020 |
| 07/21/2026 09:21 | 0.1758 | 13.7020 |
| 07/21/2026 09:21 | 0.2987 | 13.7020 |
| 07/21/2026 09:21 | 0.1563 | 13.7020 |
| 07/21/2026 09:21 | 0.0625 | 13.7020 |
| 07/21/2026 09:21 | 0.2446 | 13.7020 |
| 07/21/2026 09:21 | 0.2446 | 13.7020 |
| 07/21/2026 09:21 | 0.1509 | 13.7020 |
| 07/21/2026 09:21 | 0.0732 | 13.7080 |
| 07/21/2026 09:21 | 1.0041 | 13.7080 |
| 07/21/2026 09:21 | 0.4579 | 13.7020 |
| 07/21/2026 09:21 | 0.1882 | 13.7020 |
| 07/21/2026 09:21 | 0.1466 | 13.7020 |
| 07/21/2026 09:21 | 0.0665 | 13.7020 |
| 07/21/2026 09:21 | 0.1995 | 13.7020 |
| 07/21/2026 09:21 | 0.1177 | 13.7080 |
| 07/21/2026 09:21 | 0.0765 | 13.7080 |
| 07/21/2026 09:21 | 0.057 | 13.7080 |
| 07/21/2026 09:21 | 0.0564 | 13.7080 |
| 07/21/2026 09:21 | 0.0903 | 13.7020 |
| 07/21/2026 09:21 | 0.0903 | 13.7020 |
| 07/21/2026 09:21 | 0.1262 | 13.7020 |
| 07/21/2026 09:21 | 0.0564 | 13.7080 |
| 07/21/2026 09:21 | 0.057 | 13.7080 |
| 07/21/2026 09:21 | 0.0792 | 13.7080 |
| 07/21/2026 09:21 | 0.2967 | 13.7080 |
| 07/21/2026 09:21 | 0.255 | 13.7080 |
| 07/21/2026 09:21 | 0.1139 | 13.7020 |
| 07/21/2026 09:21 | 0.0792 | 13.7080 |
| 07/21/2026 09:21 | 0.1486 | 13.7040 |
| 07/21/2026 09:21 | 0.0543 | 13.7080 |
| 07/21/2026 09:21 | 0.1937 | 13.7080 |
| 07/21/2026 09:21 | 0.1687 | 13.7040 |
| 07/21/2026 09:21 | 0.1833 | 13.7020 |
| 07/21/2026 09:21 | 0.0575 | 13.7080 |
| 07/21/2026 09:21 | 0.0564 | 13.7080 |
| 07/21/2026 09:21 | 0.2493 | 13.7040 |
| 07/21/2026 09:21 | 0.0754 | 13.7080 |
| 07/21/2026 09:21 | 0.0575 | 13.7080 |
| 07/21/2026 09:21 | 0.1302 | 13.7080 |
| 07/21/2026 09:21 | 0.2979 | 13.7040 |
| 07/21/2026 09:21 | 0.0575 | 13.7080 |
| 07/21/2026 09:21 | 0.0618 | 13.7080 |
| 07/21/2026 09:21 | 0.152 | 13.7040 |
| 07/21/2026 09:21 | 0.121 | 13.7080 |
| 07/21/2026 09:21 | 0.0564 | 13.7080 |
| 07/21/2026 09:21 | 0.1233 | 13.7040 |
| 07/21/2026 09:21 | 0.2053 | 13.7040 |
| 07/21/2026 09:21 | 0.1275 | 13.7080 |
| 07/21/2026 09:21 | 0.096 | 13.7080 |
| 07/21/2026 09:21 | 0.6081 | 13.7080 |
| 07/21/2026 09:21 | 0.1731 | 13.7080 |
| 07/21/2026 09:21 | 0.0578 | 13.7040 |
| 07/21/2026 09:21 | 0.1904 | 13.7080 |
| 07/21/2026 09:21 | 0.1081 | 13.7040 |
| 07/21/2026 09:21 | 0.1212 | 13.7040 |
| 07/21/2026 09:21 | 0.5278 | 13.7080 |
| 07/21/2026 09:21 | 0.4861 | 13.7080 |
| 07/21/2026 09:21 | 0.094 | 13.7040 |
| 07/21/2026 09:21 | 0.094 | 13.7040 |
| 07/21/2026 09:21 | 0.3645 | 13.7080 |
| 07/21/2026 09:21 | 0.4806 | 13.7080 |
| 07/21/2026 09:21 | 0.094 | 13.7040 |
| 07/21/2026 09:21 | 0.1416 | 13.7080 |
| 07/21/2026 09:21 | 1.2173 | 13.7080 |
| 07/21/2026 09:21 | 0.2436 | 13.7080 |
| 07/21/2026 09:21 | 0.1758 | 13.7080 |
| 07/21/2026 09:21 | 0.4861 | 13.7080 |
| 07/21/2026 09:21 | 0.243 | 13.7080 |
| 07/21/2026 09:21 | 0.9401 | 13.7080 |
| 07/21/2026 09:21 | 1.7136 | 13.7080 |
| 07/21/2026 09:21 | 1.852 | 13.7080 |
| 07/21/2026 09:21 | 0.5916 | 13.7040 |
| 07/21/2026 09:21 | 0.079 | 13.7040 |
| 07/21/2026 09:21 | 0.0735 | 13.7040 |
| 07/21/2026 09:21 | 0.0795 | 13.7040 |
| 07/21/2026 09:21 | 0.1207 | 13.7040 |
| 07/21/2026 09:21 | 0.9249 | 13.7080 |
| 07/21/2026 09:21 | 0.0872 | 13.7040 |
| 07/21/2026 09:21 | 0.4861 | 13.7080 |
| 07/21/2026 09:21 | 0.1888 | 13.7080 |
| 07/21/2026 09:21 | 0.0581 | 13.7080 |
| 07/21/2026 09:21 | 0.613 | 13.7080 |
| 07/21/2026 09:21 | 0.0613 | 13.7080 |
| 07/21/2026 09:21 | 0.0922 | 13.7080 |
| 07/21/2026 09:21 | 0.0613 | 13.7040 |
| 07/21/2026 09:21 | 0.0597 | 13.7080 |
| 07/21/2026 09:21 | 0.0977 | 13.7040 |
| 07/21/2026 09:21 | 0.1176 | 13.7040 |
| 07/21/2026 09:21 | 0.0575 | 13.7080 |
| 07/21/2026 09:21 | 0.0581 | 13.7080 |
| 07/21/2026 09:21 | 0.094 | 13.7040 |
| 07/21/2026 09:21 | 3.2418 | 13.7080 |
| 07/21/2026 09:21 | 0.9542 | 13.7080 |
| 07/21/2026 09:21 | 1.8015 | 13.7080 |
| 07/21/2026 09:21 | 0.9542 | 13.7080 |
| 07/21/2026 09:21 | 0.9542 | 13.7080 |
| 07/21/2026 09:21 | 2.6239 | 13.7080 |
| 07/21/2026 09:21 | 6 | 13.70787 |
| 07/21/2026 09:21 | 1.8129 | 13.7080 |
| 07/21/2026 09:21 | 0.0667 | 13.7080 |
| 07/21/2026 09:21 | 1.1055 | 13.7080 |
| 07/21/2026 09:21 | 0.0667 | 13.7080 |
| 07/21/2026 09:21 | 0.0955 | 13.7080 |
| 07/21/2026 09:21 | 0.1177 | 13.7080 |
| 07/21/2026 09:21 | 0.0694 | 13.7080 |
| 07/21/2026 09:21 | 0.0651 | 13.7080 |
| 07/21/2026 09:21 | 0.0591 | 13.7080 |
| 07/21/2026 09:21 | 0.0798 | 13.7080 |
| 07/21/2026 09:21 | 0.0694 | 13.7080 |
| 07/21/2026 09:21 | 1.7104 | 13.7080 |
| 07/21/2026 09:21 | 0.4477 | 13.7040 |
| 07/21/2026 09:21 | 0.0564 | 13.7080 |
| 07/21/2026 09:21 | 4 | 13.71183 |
| 07/21/2026 09:21 | 276 | 13.7060 |
| 07/21/2026 09:21 | 425 | 13.7060 |
| 07/21/2026 09:21 | 760 | 13.7080 |
| 07/21/2026 09:21 | 1 | 13.7080 |
| 07/21/2026 09:21 | 145.1072 | 13.7140 |
| 07/21/2026 09:21 | 3.4539 | 13.7100 |
| 07/21/2026 09:21 | 11.6797 | 13.7100 |
| 07/21/2026 09:21 | 2.3326 | 13.7100 |
| 07/21/2026 09:21 | 29.1828 | 13.7100 |
| 07/21/2026 09:21 | 23.3266 | 13.7100 |
| 07/21/2026 09:21 | 2.3326 | 13.7100 |
| 07/21/2026 09:21 | 9.2023 | 13.7100 |
| 07/21/2026 09:21 | 6.9083 | 13.7100 |
| 07/21/2026 09:21 | 6.9025 | 13.7100 |
| 07/21/2026 09:21 | 23.3271 | 13.7100 |
| 07/21/2026 09:21 | 3.4523 | 13.7100 |
| 07/21/2026 09:21 | 3.4994 | 13.7100 |
| 07/21/2026 09:21 | 5.8314 | 13.7100 |
| 07/21/2026 09:21 | 58.4443 | 13.7100 |
| 07/21/2026 09:21 | 100 | 13.7140 |
| 07/21/2026 09:21 | 64 | 13.7100 |
| 07/21/2026 09:21 | 44 | 13.7100 |
| 07/21/2026 09:21 | 500 | 13.7100 |
| 07/21/2026 09:21 | 362 | 13.7100 |
| 07/21/2026 09:21 | 127 | 13.7100 |
| 07/21/2026 09:21 | 2 | 13.7100 |
| 07/21/2026 09:21 | 308 | 13.7120 |
| 07/21/2026 09:21 | 3880 | 13.7120 |
| 07/21/2026 09:21 | 22 | 13.7100 |
| 07/21/2026 09:21 | 2.1769 | 13.7120 |
| 07/21/2026 09:20 | 259 | 13.7100 |
| 07/21/2026 09:20 | 36.3882 | 13.7080 |
| 07/21/2026 09:20 | 10.8437 | 13.7140 |
| 07/21/2026 09:20 | 29 | 13.7140 |
| 07/21/2026 09:20 | 325 | 13.7160 |
| 07/21/2026 09:20 | 163 | 13.7160 |
| 07/21/2026 09:20 | 54 | 13.7160 |
| 07/21/2026 09:20 | 15 | 13.7140 |
| 07/21/2026 09:20 | 178 | 13.7140 |
| 07/21/2026 09:20 | 406 | 13.7140 |
| 07/21/2026 09:20 | 199 | 13.7140 |
| 07/21/2026 09:20 | 165 | 13.7140 |
| 07/21/2026 09:20 | 325 | 13.7160 |
| 07/21/2026 09:20 | 333 | 13.71036 |
| 07/21/2026 09:20 | 252 | 13.7120 |
| 07/21/2026 09:20 | 325 | 13.7120 |
| 07/21/2026 09:20 | 13.6685 | 13.7060 |
| 07/21/2026 09:20 | 20 | 13.7100 |
| 07/21/2026 09:20 | 362 | 13.70816 |
| 07/21/2026 09:20 | 23 | 13.7060 |
| 07/21/2026 09:19 | 362 | 13.70794 |
| 07/21/2026 09:19 | 0.2341 | 13.7100 |
| 07/21/2026 09:19 | 3502.1159 | 13.7060 |
| 07/21/2026 09:19 | 1451 | 13.70899 |
| 07/21/2026 09:19 | 37 | 13.70318 |
| 07/21/2026 09:19 | 50 | 13.7060 |
| 07/21/2026 09:19 | 110 | 13.7060 |
| 07/21/2026 09:19 | 165 | 13.7060 |
| 07/21/2026 09:19 | 316 | 13.7040 |
| 07/21/2026 09:19 | 72.6065 | 13.7040 |
| 07/21/2026 09:19 | 325 | 13.7040 |
| 07/21/2026 09:19 | 8701 | 13.69591 |
| 07/21/2026 09:19 | 196 | 13.7000 |
| 07/21/2026 09:19 | 122 | 13.7000 |
| 07/21/2026 09:19 | 325 | 13.6960 |
| 07/21/2026 09:19 | 325 | 13.6960 |
| 07/21/2026 09:19 | 656 | 13.6960 |
| 07/21/2026 09:19 | 605 | 13.6960 |
| 07/21/2026 09:19 | 110 | 13.6960 |
| 07/21/2026 09:19 | 22 | 13.6940 |
| 07/21/2026 09:19 | 42 | 13.6960 |
| 07/21/2026 09:19 | 446 | 13.6960 |
| 07/21/2026 09:19 | 470 | 13.6960 |
| 07/21/2026 09:19 | 368 | 13.6960 |
| 07/21/2026 09:19 | 0.073 | 13.6960 |
| 07/21/2026 09:19 | 470 | 13.7000 |
| 07/21/2026 09:19 | 1 | 13.7000 |
| 07/21/2026 09:18 | 0.0722 | 13.7000 |
| 07/21/2026 09:18 | 296.4193 | 13.7040 |
| 07/21/2026 09:18 | 0.1824 | 13.7060 |
| 07/21/2026 09:18 | 15.1109 | 13.7060 |
| 07/21/2026 09:18 | 48 | 13.7040 |
| 07/21/2026 09:18 | 273 | 13.7040 |
| 07/21/2026 09:18 | 200 | 13.7020 |
| 07/21/2026 09:18 | 0.5861 | 13.7000 |
| 07/21/2026 09:18 | 0.0722 | 13.7060 |
| 07/21/2026 09:18 | 501 | 13.7020 |
| 07/21/2026 09:18 | 112 | 13.7020 |
| 07/21/2026 09:18 | 110 | 13.7020 |
| 07/21/2026 09:18 | 473 | 13.7040 |
| 07/21/2026 09:18 | 87 | 13.7060 |
| 07/21/2026 09:18 | 94 | 13.7060 |
| 07/21/2026 09:18 | 489 | 13.7060 |
| 07/21/2026 09:18 | 50 | 13.7100 |
| 07/21/2026 09:18 | 187 | 13.7080 |
| 07/21/2026 09:18 | 292 | 13.7080 |
| 07/21/2026 09:18 | 2.1908 | 13.7120 |
| 07/21/2026 09:18 | 7.2554 | 13.7140 |
| 07/21/2026 09:18 | 16.6873 | 13.7140 |
| 07/21/2026 09:18 | 0.4295 | 13.7140 |
| 07/21/2026 09:18 | 314 | 13.7100 |
| 07/21/2026 09:18 | 60 | 13.7100 |
| 07/21/2026 09:18 | 0.3586 | 13.7060 |
| 07/21/2026 09:18 | 10 | 13.7060 |
| 07/21/2026 09:18 | 311 | 13.7060 |
| 07/21/2026 09:18 | 136 | 13.7080 |
| 07/21/2026 09:18 | 205 | 13.7080 |
| 07/21/2026 09:18 | 290 | 13.7080 |
| 07/21/2026 09:18 | 47 | 13.7080 |
| 07/21/2026 09:18 | 110 | 13.7080 |
| 07/21/2026 09:18 | 165 | 13.7080 |
| 07/21/2026 09:18 | 0.2801 | 13.7040 |
| 07/21/2026 09:18 | 0.2776 | 13.7000 |
| 07/21/2026 09:18 | 0.2775 | 13.7000 |
| 07/21/2026 09:18 | 0.5552 | 13.7000 |
| 07/21/2026 09:18 | 0.2778 | 13.7000 |
| 07/21/2026 09:18 | 0.2774 | 13.7000 |
| 07/21/2026 09:18 | 0.2775 | 13.7000 |
| 07/21/2026 09:18 | 0.2777 | 13.7000 |
| 07/21/2026 09:18 | 22 | 13.7040 |
| 07/21/2026 09:18 | 325 | 13.7040 |
| 07/21/2026 09:17 | 225 | 13.7020 |
| 07/21/2026 09:17 | 313 | 13.7020 |
| 07/21/2026 09:17 | 93 | 13.7020 |
| 07/21/2026 09:17 | 314 | 13.7020 |
| 07/21/2026 09:17 | 311 | 13.7040 |
| 07/21/2026 09:17 | 41 | 13.7020 |
| 07/21/2026 09:17 | 93 | 13.7020 |
| 07/21/2026 09:17 | 311 | 13.7020 |
| 07/21/2026 09:17 | 475 | 13.7000 |
| 07/21/2026 09:17 | 316 | 13.7000 |
| 07/21/2026 09:17 | 41 | 13.7000 |
| 07/21/2026 09:17 | 270 | 13.7000 |
| 07/21/2026 09:17 | 180 | 13.7020 |
| 07/21/2026 09:17 | 314 | 13.7020 |
| 07/21/2026 09:17 | 2 | 13.7020 |
| 07/21/2026 09:17 | 196 | 13.7040 |
| 07/21/2026 09:17 | 30 | 13.7040 |
| 07/21/2026 09:17 | 110 | 13.7040 |
| 07/21/2026 09:17 | 660 | 13.7040 |
| 07/21/2026 09:17 | 800 | 13.7040 |
| 07/21/2026 09:17 | 325 | 13.7040 |
| 07/21/2026 09:17 | 0.1445 | 13.7040 |
| 07/21/2026 09:17 | 322 | 13.7020 |
| 07/21/2026 09:17 | 325 | 13.7000 |
| 07/21/2026 09:17 | 0.1285 | 13.7000 |
| 07/21/2026 09:17 | 200 | 13.69807 |
| 07/21/2026 09:17 | 61 | 13.6980 |
| 07/21/2026 09:17 | 325 | 13.6980 |
| 07/21/2026 09:17 | 0.0708 | 13.6940 |
| 07/21/2026 09:17 | 263 | 13.7000 |
| 07/21/2026 09:17 | 110 | 13.7000 |
| 07/21/2026 09:17 | 191 | 13.6980 |
| 07/21/2026 09:17 | 325 | 13.6980 |
| 07/21/2026 09:17 | 350 | 13.69747 |
| 07/21/2026 09:17 | 181.5959 | 13.6980 |
| 07/21/2026 09:17 | 0.1497 | 13.6940 |
| 07/21/2026 09:17 | 368 | 13.6960 |
| 07/21/2026 09:17 | 22 | 13.6960 |
| 07/21/2026 09:17 | 2.9284 | 13.6980 |
| 07/21/2026 09:17 | 0.0728 | 13.6980 |
| 07/21/2026 09:16 | 315 | 13.6980 |
| 07/21/2026 09:16 | 317 | 13.6960 |
| 07/21/2026 09:16 | 3880 | 13.6960 |
| 07/21/2026 09:16 | 59 | 13.6940 |
| 07/21/2026 09:16 | 163 | 13.6940 |
| 07/21/2026 09:16 | 500 | 13.6940 |
| 07/21/2026 09:16 | 180 | 13.7000 |
| 07/21/2026 09:16 | 211 | 13.7000 |
| 07/21/2026 09:16 | 50 | 13.7000 |
| 07/21/2026 09:16 | 233 | 13.7040 |
| 07/21/2026 09:16 | 5 | 13.7040 |
| 07/21/2026 09:16 | 157 | 13.7040 |
| 07/21/2026 09:16 | 349 | 13.7040 |
| 07/21/2026 09:16 | 201 | 13.7060 |
| 07/21/2026 09:16 | 291 | 13.7060 |
| 07/21/2026 09:16 | 213 | 13.7060 |
| 07/21/2026 09:16 | 468 | 13.7060 |
| 07/21/2026 09:16 | 156 | 13.7060 |
| 07/21/2026 09:16 | 52 | 13.7060 |
| 07/21/2026 09:16 | 291 | 13.7060 |
| 07/21/2026 09:16 | 458 | 13.7060 |
| 07/21/2026 09:16 | 325 | 13.7060 |
| 07/21/2026 09:16 | 212 | 13.7040 |
| 07/21/2026 09:16 | 470 | 13.7040 |
| 07/21/2026 09:16 | 52 | 13.7040 |
| 07/21/2026 09:16 | 110 | 13.7040 |
| 07/21/2026 09:16 | 291 | 13.7040 |
| 07/21/2026 09:16 | 56 | 13.7040 |
| 07/21/2026 09:16 | 460 | 13.7020 |
| 07/21/2026 09:16 | 8 | 13.7020 |
| 07/21/2026 09:16 | 231.3242 | 13.7020 |
| 07/21/2026 09:16 | 261 | 13.70754 |
| 07/21/2026 09:16 | 50 | 13.7060 |
| 07/21/2026 09:16 | 310 | 13.7060 |
| 07/21/2026 09:16 | 317 | 13.7000 |
| 07/21/2026 09:16 | 54 | 13.7000 |
| 07/21/2026 09:16 | 5.0941 | 13.7000 |
| 07/21/2026 09:16 | 0.092 | 13.7000 |
| 07/21/2026 09:16 | 0.3628 | 13.7000 |
| 07/21/2026 09:16 | 0.0839 | 13.7020 |
| 07/21/2026 09:16 | 349 | 13.6980 |
| 07/21/2026 09:16 | 0.5043 | 13.7020 |
| 07/21/2026 09:16 | 0.2175 | 13.7020 |
| 07/21/2026 09:16 | 319 | 13.6980 |
| 07/21/2026 09:16 | 0.4183 | 13.6980 |
| 07/21/2026 09:16 | 194 | 13.6940 |
| 07/21/2026 09:16 | 100 | 13.6940 |
| 07/21/2026 09:16 | 0.3059 | 13.6980 |
| 07/21/2026 09:16 | 56 | 13.6940 |
| 07/21/2026 09:16 | 325 | 13.6940 |
| 07/21/2026 09:16 | 55 | 13.6900 |
| 07/21/2026 09:16 | 288 | 13.6900 |
| 07/21/2026 09:16 | 50 | 13.6900 |
| 07/21/2026 09:16 | 100 | 13.6900 |
| 07/21/2026 09:16 | 20 | 13.6880 |
| 07/21/2026 09:16 | 418 | 13.6880 |
| 07/21/2026 09:16 | 286 | 13.6920 |
| 07/21/2026 09:16 | 0.9121 | 13.6880 |
| 07/21/2026 09:16 | 0.2162 | 13.6940 |
| 07/21/2026 09:16 | 0.1526 | 13.6940 |
| 07/21/2026 09:16 | 50 | 13.6960 |
| 07/21/2026 09:16 | 0.073 | 13.6920 |
| 07/21/2026 09:16 | 22 | 13.6940 |
| 07/21/2026 09:16 | 1.971 | 13.7000 |
| 07/21/2026 09:15 | 20 | 13.70193 |
| 07/21/2026 09:15 | 3 | 13.7000 |
| 07/21/2026 09:15 | 283 | 13.7020 |
| 07/21/2026 09:15 | 59 | 13.7020 |
| 07/21/2026 09:15 | 212 | 13.7040 |
| 07/21/2026 09:15 | 163 | 13.7040 |
| 07/21/2026 09:15 | 45 | 13.7040 |
| 07/21/2026 09:15 | 325 | 13.7040 |
| 07/21/2026 09:15 | 4.0021 | 13.7040 |
| 07/21/2026 09:15 | 70 | 13.7000 |
| 07/21/2026 09:15 | 196 | 13.7000 |
| 07/21/2026 09:15 | 55 | 13.7000 |
| 07/21/2026 09:15 | 55 | 13.6980 |
| 07/21/2026 09:15 | 0.1796 | 13.6980 |
| 07/21/2026 09:15 | 1.826 | 13.6980 |
| 07/21/2026 09:15 | 8.0339 | 13.6920 |
| 07/21/2026 09:15 | 1 | 13.6980 |
| 07/21/2026 09:15 | 206 | 13.6940 |
| 07/21/2026 09:15 | 325 | 13.6940 |
| 07/21/2026 09:15 | 13 | 13.6920 |
| 07/21/2026 09:15 | 308 | 13.6920 |
| 07/21/2026 09:15 | 197 | 13.6920 |
| 07/21/2026 09:15 | 720 | 13.6920 |
| 07/21/2026 09:15 | 0.7267 | 13.6920 |
| 07/21/2026 09:15 | 247 | 13.6920 |
| 07/21/2026 09:15 | 325 | 13.6920 |
| 07/21/2026 09:15 | 263 | 13.6920 |
| 07/21/2026 09:15 | 23 | 13.6900 |
| 07/21/2026 09:15 | 63 | 13.6900 |
| 07/21/2026 09:15 | 315 | 13.6920 |
| 07/21/2026 09:15 | 220 | 13.6920 |
| 07/21/2026 09:15 | 349 | 13.6920 |
| 07/21/2026 09:15 | 286 | 13.6900 |
| 07/21/2026 09:15 | 402 | 13.6900 |
| 07/21/2026 09:15 | 416 | 13.6900 |
| 07/21/2026 09:15 | 23 | 13.6900 |
| 07/21/2026 09:15 | 255 | 13.6900 |
| 07/21/2026 09:15 | 55 | 13.6900 |
| 07/21/2026 09:15 | 1 | 13.6920 |
| 07/21/2026 09:15 | 265 | 13.6920 |
| 07/21/2026 09:15 | 89 | 13.6920 |
| 07/21/2026 09:15 | 134 | 13.6920 |
| 07/21/2026 09:15 | 273 | 13.6920 |
| 07/21/2026 09:15 | 541 | 13.6960 |
| 07/21/2026 09:14 | 36 | 13.6960 |
| 07/21/2026 09:14 | 453 | 13.6960 |
| 07/21/2026 09:14 | 400 | 13.69754 |
| 07/21/2026 09:14 | 4.5401 | 13.6980 |
| 07/21/2026 09:14 | 419 | 13.6980 |
| 07/21/2026 09:14 | 474 | 13.7000 |
| 07/21/2026 09:14 | 45 | 13.7000 |
| 07/21/2026 09:14 | 271 | 13.7000 |
| 07/21/2026 09:14 | 55 | 13.7020 |
| 07/21/2026 09:14 | 325 | 13.7020 |
| 07/21/2026 09:14 | 135 | 13.6980 |
| 07/21/2026 09:14 | 27 | 13.6980 |
| 07/21/2026 09:14 | 4 | 13.7020 |
| 07/21/2026 09:14 | 313 | 13.6940 |
| 07/21/2026 09:14 | 262 | 13.6940 |
| 07/21/2026 09:14 | 140 | 13.6940 |
| 07/21/2026 09:14 | 270 | 13.6940 |
| 07/21/2026 09:14 | 320 | 13.6980 |
| 07/21/2026 09:14 | 266 | 13.6960 |
| 07/21/2026 09:14 | 139 | 13.6940 |
| 07/21/2026 09:14 | 313 | 13.6960 |
| 07/21/2026 09:14 | 54 | 13.6960 |
| 07/21/2026 09:14 | 22 | 13.6940 |
| 07/21/2026 09:14 | 312 | 13.6960 |
| 07/21/2026 09:14 | 163 | 13.6960 |
| 07/21/2026 09:14 | 54 | 13.6960 |
| 07/21/2026 09:13 | 49 | 13.6960 |
| 07/21/2026 09:13 | 297 | 13.6920 |
| 07/21/2026 09:13 | 264 | 13.6900 |
| 07/21/2026 09:13 | 325 | 13.6900 |
| 07/21/2026 09:13 | 119 | 13.68754 |
| 07/21/2026 09:13 | 0.2907 | 13.6900 |
| 07/21/2026 09:13 | 197 | 13.6900 |
| 07/21/2026 09:13 | 54 | 13.6900 |
| 07/21/2026 09:13 | 324 | 13.6900 |
| 07/21/2026 09:13 | 302 | 13.6880 |
| 07/21/2026 09:13 | 1.4538 | 13.6880 |
| 07/21/2026 09:13 | 430 | 13.6840 |
| 07/21/2026 09:13 | 70 | 13.6840 |
| 07/21/2026 09:13 | 106 | 13.6840 |
| 07/21/2026 09:13 | 36 | 13.6840 |
| 07/21/2026 09:13 | 176 | 13.6840 |
| 07/21/2026 09:13 | 55 | 13.6840 |
| 07/21/2026 09:13 | 62 | 13.6840 |
| 07/21/2026 09:13 | 101 | 13.6840 |
| 07/21/2026 09:13 | 62 | 13.6840 |
| 07/21/2026 09:13 | 167 | 13.6840 |
| 07/21/2026 09:13 | 55 | 13.6820 |
| 07/21/2026 09:13 | 24 | 13.6820 |
| 07/21/2026 09:13 | 48 | 13.6800 |
| 07/21/2026 09:13 | 226 | 13.6820 |
| 07/21/2026 09:13 | 48 | 13.6820 |
| 07/21/2026 09:13 | 274 | 13.6820 |
| 07/21/2026 09:13 | 274 | 13.6800 |
| 07/21/2026 09:13 | 311 | 13.6800 |
| 07/21/2026 09:13 | 464 | 13.6800 |
| 07/21/2026 09:13 | 484 | 13.6820 |
| 07/21/2026 09:13 | 149 | 13.6820 |
| 07/21/2026 09:13 | 368 | 13.6860 |
| 07/21/2026 09:13 | 378 | 13.6860 |
| 07/21/2026 09:13 | 121 | 13.6880 |
| 07/21/2026 09:13 | 274 | 13.6880 |
| 07/21/2026 09:13 | 0.1395 | 13.6940 |
| 07/21/2026 09:13 | 8 | 13.6920 |
| 07/21/2026 09:13 | 0.1088 | 13.6960 |
| 07/21/2026 09:13 | 1089 | 13.69746 |
| 07/21/2026 09:13 | 5 | 13.6980 |
| 07/21/2026 09:13 | 232 | 13.6980 |
| 07/21/2026 09:13 | 75 | 13.6980 |
| 07/21/2026 09:13 | 3 | 13.6980 |
| 07/21/2026 09:13 | 138 | 13.6980 |
| 07/21/2026 09:13 | 744 | 13.6980 |
| 07/21/2026 09:13 | 55 | 13.6940 |
| 07/21/2026 09:13 | 38 | 13.6940 |
| 07/21/2026 09:13 | 159 | 13.6960 |
| 07/21/2026 09:13 | 163 | 13.6980 |
| 07/21/2026 09:13 | 135 | 13.6980 |
| 07/21/2026 09:13 | 0.4686 | 13.7000 |
| 07/21/2026 09:13 | 1371 | 13.6980 |
| 07/21/2026 09:13 | 22 | 13.6940 |
| 07/21/2026 09:12 | 0.7321 | 13.7000 |
| 07/21/2026 09:12 | 55 | 13.6980 |
| 07/21/2026 09:12 | 145.2767 | 13.6980 |
| 07/21/2026 09:12 | 0.1099 | 13.6920 |
| 07/21/2026 09:12 | 50 | 13.6960 |
| 07/21/2026 09:12 | 362 | 13.69348 |
| 07/21/2026 09:12 | 0.0781 | 13.7000 |
| 07/21/2026 09:12 | 253 | 13.6920 |
| 07/21/2026 09:12 | 54 | 13.6920 |
| 07/21/2026 09:12 | 253 | 13.6900 |
| 07/21/2026 09:12 | 54 | 13.6900 |
| 07/21/2026 09:12 | 0.1578 | 13.6920 |
| 07/21/2026 09:12 | 180 | 13.6860 |
| 07/21/2026 09:12 | 268 | 13.6880 |
| 07/21/2026 09:12 | 492 | 13.6880 |
| 07/21/2026 09:12 | 485 | 13.6920 |
| 07/21/2026 09:12 | 55 | 13.6940 |
| 07/21/2026 09:12 | 487 | 13.6940 |
| 07/21/2026 09:12 | 163 | 13.6940 |
| 07/21/2026 09:12 | 48 | 13.6940 |
| 07/21/2026 09:12 | 163 | 13.6960 |
| 07/21/2026 09:12 | 55 | 13.6960 |
| 07/21/2026 09:12 | 726 | 13.69385 |
| 07/21/2026 09:12 | 501 | 13.7040 |
| 07/21/2026 09:12 | 55 | 13.6980 |
| 07/21/2026 09:12 | 194 | 13.6940 |
| 07/21/2026 09:12 | 55 | 13.6940 |
| 07/21/2026 09:12 | 55 | 13.6940 |
| 07/21/2026 09:12 | 55 | 13.6940 |
| 07/21/2026 09:12 | 376 | 13.6900 |
| 07/21/2026 09:12 | 192 | 13.6880 |
| 07/21/2026 09:12 | 37 | 13.6880 |
| 07/21/2026 09:12 | 420 | 13.6880 |
| 07/21/2026 09:12 | 0.4263 | 13.6920 |
| 07/21/2026 09:12 | 0.0967 | 13.6920 |
| 07/21/2026 09:12 | 508 | 13.67364 |
| 07/21/2026 09:12 | 1.89 | 13.6880 |
| 07/21/2026 09:12 | 295 | 13.6860 |
| 07/21/2026 09:12 | 271 | 13.6860 |
| 07/21/2026 09:12 | 191 | 13.6860 |
| 07/21/2026 09:12 | 271 | 13.6860 |
| 07/21/2026 09:12 | 0.1746 | 13.6920 |
| 07/21/2026 09:12 | 1.2215 | 13.6960 |
| 07/21/2026 09:12 | 93 | 13.6900 |
| 07/21/2026 09:12 | 54 | 13.6900 |
| 07/21/2026 09:12 | 54 | 13.6800 |
| 07/21/2026 09:12 | 55 | 13.6780 |
| 07/21/2026 09:12 | 54 | 13.6780 |
| 07/21/2026 09:12 | 22 | 13.6720 |
| 07/21/2026 09:12 | 730 | 13.68107 |
| 07/21/2026 09:11 | 29.0978 | 13.6780 |
| 07/21/2026 09:11 | 0.1761 | 13.6860 |
| 07/21/2026 09:11 | 0.3631 | 13.6860 |
| 07/21/2026 09:11 | 54 | 13.6840 |
| 07/21/2026 09:11 | 54 | 13.6840 |
| 07/21/2026 09:11 | 18 | 13.6880 |
| 07/21/2026 09:11 | 48 | 13.6880 |
| 07/21/2026 09:11 | 405 | 13.6860 |
| 07/21/2026 09:11 | 48 | 13.6860 |
| 07/21/2026 09:11 | 137 | 13.6860 |
| 07/21/2026 09:11 | 232 | 13.6860 |
| 07/21/2026 09:11 | 48 | 13.6840 |
| 07/21/2026 09:11 | 55 | 13.6840 |
| 07/21/2026 09:11 | 137 | 13.6840 |
| 07/21/2026 09:11 | 136 | 13.6820 |
| 07/21/2026 09:11 | 282 | 13.6820 |
| 07/21/2026 09:11 | 178 | 13.6820 |
| 07/21/2026 09:11 | 473 | 13.6820 |
| 07/21/2026 09:11 | 304 | 13.6840 |
| 07/21/2026 09:11 | 473 | 13.6840 |
| 07/21/2026 09:11 | 1.2031 | 13.6900 |
| 07/21/2026 09:11 | 521 | 13.6860 |
| 07/21/2026 09:11 | 500 | 13.68323 |
| 07/21/2026 09:11 | 140 | 13.6860 |
| 07/21/2026 09:11 | 257 | 13.6860 |
| 07/21/2026 09:11 | 160 | 13.6860 |
| 07/21/2026 09:11 | 55 | 13.6860 |
| 07/21/2026 09:11 | 0.35 | 13.6840 |
| 07/21/2026 09:11 | 132 | 13.6860 |
| 07/21/2026 09:11 | 479 | 13.6860 |
| 07/21/2026 09:11 | 175 | 13.6820 |
| 07/21/2026 09:11 | 149 | 13.6820 |
| 07/21/2026 09:11 | 54 | 13.6800 |
| 07/21/2026 09:11 | 0.5 | 13.6800 |
| 07/21/2026 09:11 | 22 | 13.6740 |
| 07/21/2026 09:11 | 20 | 13.6760 |
| 07/21/2026 09:10 | 98 | 13.6860 |
| 07/21/2026 09:10 | 15 | 13.6860 |
| 07/21/2026 09:10 | 54 | 13.6880 |
| 07/21/2026 09:10 | 54 | 13.6880 |
| 07/21/2026 09:10 | 135 | 13.6840 |
| 07/21/2026 09:10 | 54 | 13.6840 |
| 07/21/2026 09:10 | 54 | 13.6820 |
| 07/21/2026 09:10 | 5.8494 | 13.6800 |
| 07/21/2026 09:10 | 0.1126 | 13.6820 |
| 07/21/2026 09:10 | 370 | 13.6840 |
| 07/21/2026 09:10 | 34 | 13.6840 |
| 07/21/2026 09:10 | 557 | 13.6820 |
| 07/21/2026 09:10 | 660 | 13.6820 |
| 07/21/2026 09:10 | 55 | 13.6820 |
| 07/21/2026 09:10 | 730 | 13.67706 |
| 07/21/2026 09:10 | 0.218 | 13.6820 |
| 07/21/2026 09:10 | 99 | 13.6820 |
| 07/21/2026 09:10 | 1075 | 13.6740 |
| 07/21/2026 09:10 | 149 | 13.6740 |
| 07/21/2026 09:10 | 0.218 | 13.6800 |
| 07/21/2026 09:10 | 107 | 13.6800 |
| 07/21/2026 09:10 | 55 | 13.6800 |
| 07/21/2026 09:10 | 470 | 13.6780 |
| 07/21/2026 09:10 | 479 | 13.6760 |
| 07/21/2026 09:10 | 420 | 13.6760 |
| 07/21/2026 09:10 | 91 | 13.6740 |
| 07/21/2026 09:10 | 111 | 13.6740 |
| 07/21/2026 09:10 | 2.212 | 13.6800 |
| 07/21/2026 09:10 | 23 | 13.6760 |
| 07/21/2026 09:09 | 1096 | 13.6820 |
| 07/21/2026 09:09 | 7 | 13.69072 |
| 07/21/2026 09:09 | 72.702 | 13.6860 |
| 07/21/2026 09:09 | 0.218 | 13.6860 |
| 07/21/2026 09:09 | 406 | 13.6840 |
| 07/21/2026 09:09 | 85 | 13.6840 |
| 07/21/2026 09:09 | 273 | 13.6840 |
| 07/21/2026 09:09 | 65 | 13.6840 |
| 07/21/2026 09:09 | 548 | 13.6860 |
| 07/21/2026 09:09 | 102 | 13.6860 |
| 07/21/2026 09:09 | 273 | 13.6860 |
| 07/21/2026 09:09 | 463 | 13.6900 |
| 07/21/2026 09:09 | 10 | 13.69113 |
| 07/21/2026 09:09 | 0.073 | 13.6900 |
| 07/21/2026 09:09 | 4.3589 | 13.6960 |
| 07/21/2026 09:09 | 466 | 13.6940 |
| 07/21/2026 09:09 | 0.0737 | 13.6960 |
| 07/21/2026 09:09 | 1.1804 | 13.6900 |
| 07/21/2026 09:09 | 0.218 | 13.6880 |
| 07/21/2026 09:09 | 252 | 13.6880 |
| 07/21/2026 09:09 | 252 | 13.6860 |
| 07/21/2026 09:09 | 149 | 13.6880 |
| 07/21/2026 09:09 | 480 | 13.6900 |
| 07/21/2026 09:09 | 35 | 13.6900 |
| 07/21/2026 09:09 | 180 | 13.6900 |
| 07/21/2026 09:09 | 46 | 13.6900 |
| 07/21/2026 09:09 | 375 | 13.6920 |
| 07/21/2026 09:09 | 0.6805 | 13.6960 |
| 07/21/2026 09:09 | 0.8545 | 13.6960 |
| 07/21/2026 09:09 | 3.5258 | 13.6960 |
| 07/21/2026 09:09 | 1.38 | 13.6960 |
| 07/21/2026 09:09 | 0.6469 | 13.6960 |
| 07/21/2026 09:09 | 5 | 13.6960 |
| 07/21/2026 09:09 | 6.9597 | 13.6960 |
| 07/21/2026 09:09 | 0.146 | 13.6960 |
| 07/21/2026 09:09 | 0.6535 | 13.6960 |
| 07/21/2026 09:09 | 0.8462 | 13.6960 |
| 07/21/2026 09:09 | 457 | 13.6920 |
| 07/21/2026 09:09 | 179 | 13.6920 |
| 07/21/2026 09:09 | 153 | 13.6920 |
| 07/21/2026 09:09 | 279 | 13.6920 |
| 07/21/2026 09:09 | 308 | 13.6900 |
| 07/21/2026 09:09 | 55 | 13.6900 |
| 07/21/2026 09:09 | 0.0731 | 13.6860 |
| 07/21/2026 09:09 | 0.6862 | 13.6980 |
| 07/21/2026 09:09 | 259 | 13.6940 |
| 07/21/2026 09:09 | 137 | 13.6940 |
| 07/21/2026 09:09 | 142 | 13.6940 |
| 07/21/2026 09:09 | 50 | 13.7000 |
| 07/21/2026 09:09 | 3.6314 | 13.7000 |
| 07/21/2026 09:09 | 0.1496 | 13.7040 |
| 07/21/2026 09:09 | 57.297 | 13.6980 |
| 07/21/2026 09:09 | 6.4748 | 13.6980 |
| 07/21/2026 09:09 | 1.0499 | 13.7060 |
| 07/21/2026 09:09 | 419 | 13.7000 |
| 07/21/2026 09:09 | 419 | 13.6980 |
| 07/21/2026 09:09 | 149 | 13.6960 |
| 07/21/2026 09:09 | 419 | 13.6960 |
| 07/21/2026 09:09 | 0.1088 | 13.6960 |
| 07/21/2026 09:09 | 0.7265 | 13.6960 |
| 07/21/2026 09:09 | 1.173 | 13.6980 |
| 07/21/2026 09:09 | 22 | 13.6860 |
| 07/21/2026 09:09 | 0.2418 | 13.6900 |
| 07/21/2026 09:09 | 120 | 13.6860 |
| 07/21/2026 09:09 | 29 | 13.6860 |
| 07/21/2026 09:08 | 1 | 13.6940 |
| 07/21/2026 09:08 | 0.1562 | 13.6980 |
| 07/21/2026 09:08 | 146 | 13.6920 |
| 07/21/2026 09:08 | 0.217 | 13.6980 |
| 07/21/2026 09:08 | 1.8156 | 13.6980 |
| 07/21/2026 09:08 | 7.2638 | 13.6980 |
| 07/21/2026 09:08 | 2.232 | 13.6960 |
| 07/21/2026 09:08 | 3 | 13.6920 |
| 07/21/2026 09:08 | 1.6747 | 13.6980 |
| 07/21/2026 09:08 | 2.7033 | 13.6980 |
| 07/21/2026 09:08 | 0.3314 | 13.6980 |
| 07/21/2026 09:08 | 148 | 13.6960 |
| 07/21/2026 09:08 | 1 | 13.6960 |
| 07/21/2026 09:08 | 0.2554 | 13.7020 |
| 07/21/2026 09:08 | 0.217 | 13.7020 |
| 07/21/2026 09:08 | 1.3575 | 13.7020 |
| 07/21/2026 09:08 | 0.5065 | 13.7020 |
| 07/21/2026 09:08 | 0.2065 | 13.7020 |
| 07/21/2026 09:08 | 2 | 13.7020 |
| 07/21/2026 09:08 | 418 | 13.7020 |
| 07/21/2026 09:08 | 149 | 13.7040 |
| 07/21/2026 09:08 | 412 | 13.7040 |
| 07/21/2026 09:08 | 133 | 13.7060 |
| 07/21/2026 09:08 | 388 | 13.7080 |
| 07/21/2026 09:08 | 163 | 13.7080 |
| 07/21/2026 09:08 | 163 | 13.7080 |
| 07/21/2026 09:08 | 0.4068 | 13.7160 |
| 07/21/2026 09:08 | 1.4895 | 13.7160 |
| 07/21/2026 09:08 | 0.0722 | 13.7160 |
| 07/21/2026 09:08 | 580.3441 | 13.7160 |
| 07/21/2026 09:08 | 0.0722 | 13.7160 |
| 07/21/2026 09:08 | 0.217 | 13.7160 |
| 07/21/2026 09:08 | 0.1451 | 13.7160 |
| 07/21/2026 09:08 | 0.2901 | 13.7180 |
| 07/21/2026 09:08 | 0.3813 | 13.7180 |
| 07/21/2026 09:08 | 11 | 13.7100 |
| 07/21/2026 09:08 | 404 | 13.7080 |
| 07/21/2026 09:08 | 127 | 13.7080 |
| 07/21/2026 09:08 | 163 | 13.7080 |
| 07/21/2026 09:08 | 15 | 13.7100 |
| 07/21/2026 09:08 | 0.1188 | 13.7180 |
| 07/21/2026 09:08 | 22 | 13.7120 |
| 07/21/2026 09:08 | 0.5 | 13.7140 |
| 07/21/2026 09:08 | 5.1159 | 13.7200 |
| 07/21/2026 09:08 | 149 | 13.7120 |
| 07/21/2026 09:08 | 429 | 13.7140 |
| 07/21/2026 09:08 | 145.0437 | 13.7200 |
| 07/21/2026 09:08 | 0.0722 | 13.7200 |
| 07/21/2026 09:07 | 1.82 | 13.7200 |
| 07/21/2026 09:07 | 0.1632 | 13.7220 |
| 07/21/2026 09:07 | 0.3622 | 13.7200 |
| 07/21/2026 09:07 | 0.1946 | 13.7200 |
| 07/21/2026 09:07 | 0.2908 | 13.7200 |
| 07/21/2026 09:07 | 0.3258 | 13.7120 |
| 07/21/2026 09:07 | 72 | 13.7160 |
| 07/21/2026 09:07 | 0.4693 | 13.7220 |
| 07/21/2026 09:07 | 0.3637 | 13.7200 |
| 07/21/2026 09:07 | 0.1312 | 13.7200 |
| 07/21/2026 09:07 | 0.2915 | 13.7200 |
| 07/21/2026 09:07 | 0.129 | 13.7200 |
| 07/21/2026 09:07 | 15.8265 | 13.7120 |
| 07/21/2026 09:07 | 0.5436 | 13.7240 |
| 07/21/2026 09:07 | 2 | 13.7160 |
| 07/21/2026 09:07 | 147 | 13.7160 |
| 07/21/2026 09:07 | 186 | 13.7160 |
| 07/21/2026 09:07 | 0.4255 | 13.7240 |
| 07/21/2026 09:07 | 0.798 | 13.7160 |
| 07/21/2026 09:07 | 0.1742 | 13.7220 |
| 07/21/2026 09:07 | 1.1066 | 13.7140 |
| 07/21/2026 09:07 | 1.8127 | 13.7200 |
| 07/21/2026 09:07 | 0.0722 | 13.7200 |
| 07/21/2026 09:07 | 1.494 | 13.7220 |
| 07/21/2026 09:07 | 1.5491 | 13.7180 |
| 07/21/2026 09:07 | 9 | 13.7180 |
| 07/21/2026 09:07 | 0.2938 | 13.7180 |
| 07/21/2026 09:07 | 149 | 13.7100 |
| 07/21/2026 09:07 | 19 | 13.7100 |
| 07/21/2026 09:07 | 2.1772 | 13.7100 |
| 07/21/2026 09:07 | 0.1451 | 13.7100 |
| 07/21/2026 09:07 | 77.1557 | 13.7020 |
| 07/21/2026 09:07 | 425 | 13.6980 |
| 07/21/2026 09:07 | 164 | 13.7000 |
| 07/21/2026 09:07 | 275 | 13.7020 |
| 07/21/2026 09:07 | 0.1918 | 13.7100 |
| 07/21/2026 09:07 | 60.272 | 13.7060 |
| 07/21/2026 09:07 | 4.1262 | 13.7100 |
| 07/21/2026 09:07 | 0.1233 | 13.7100 |
| 07/21/2026 09:07 | 22 | 13.7060 |
| 07/21/2026 09:07 | 390 | 13.7080 |
| 07/21/2026 09:07 | 0.2232 | 13.7080 |
| 07/21/2026 09:07 | 182 | 13.7040 |
| 07/21/2026 09:07 | 183 | 13.7040 |
| 07/21/2026 09:07 | 176 | 13.7040 |
| 07/21/2026 09:07 | 284 | 13.7040 |
| 07/21/2026 09:06 | 0.1882 | 13.7080 |
| 07/21/2026 09:06 | 0.1853 | 13.7080 |
| 07/21/2026 09:06 | 3.6293 | 13.7080 |
| 07/21/2026 09:06 | 7.3443 | 13.7100 |
| 07/21/2026 09:06 | 0.178 | 13.7100 |
| 07/21/2026 09:06 | 1.7493 | 13.7080 |
| 07/21/2026 09:06 | 55 | 13.7060 |
| 07/21/2026 09:06 | 110 | 13.7060 |
| 07/21/2026 09:06 | 445 | 13.7080 |
| 07/21/2026 09:06 | 428 | 13.7080 |
| 07/21/2026 09:06 | 263 | 13.7100 |
| 07/21/2026 09:06 | 177 | 13.7100 |
| 07/21/2026 09:06 | 152 | 13.7100 |
| 07/21/2026 09:06 | 436 | 13.7120 |
| 07/21/2026 09:06 | 145.0649 | 13.7180 |
| 07/21/2026 09:06 | 0.1086 | 13.7200 |
| 07/21/2026 09:06 | 7.2996 | 13.7200 |
| 07/21/2026 09:06 | 0.2128 | 13.7200 |
| 07/21/2026 09:06 | 144 | 13.71672 |
| 07/21/2026 09:06 | 0.1727 | 13.7200 |
| 07/21/2026 09:06 | 3.6266 | 13.7180 |
| 07/21/2026 09:06 | 5.3061 | 13.7200 |
| 07/21/2026 09:06 | 180 | 13.7259 |
| 07/21/2026 09:06 | 24 | 13.7160 |
| 07/21/2026 09:06 | 571 | 13.7160 |
| 07/21/2026 09:06 | 149 | 13.7180 |
| 07/21/2026 09:06 | 0.7251 | 13.7220 |
| 07/21/2026 09:06 | 0.145 | 13.7240 |
| 07/21/2026 09:06 | 1.3016 | 13.7220 |
| 07/21/2026 09:06 | 390 | 13.7200 |
| 07/21/2026 09:06 | 482 | 13.7220 |
| 07/21/2026 09:06 | 163 | 13.7220 |
| 07/21/2026 09:06 | 163 | 13.7220 |
| 07/21/2026 09:06 | 0.6392 | 13.7200 |
| 07/21/2026 09:06 | 0.2367 | 13.7300 |
| 07/21/2026 09:06 | 0.0721 | 13.7260 |
| 07/21/2026 09:06 | 0.5435 | 13.7260 |
| 07/21/2026 09:06 | 0.6145 | 13.7260 |
| 07/21/2026 09:06 | 0.633 | 13.7280 |
| 07/21/2026 09:06 | 0.0721 | 13.7280 |
| 07/21/2026 09:06 | 0.1996 | 13.7280 |
| 07/21/2026 09:06 | 440 | 13.7220 |
| 07/21/2026 09:06 | 149 | 13.7220 |
| 07/21/2026 09:06 | 13 | 13.7220 |
| 07/21/2026 09:06 | 164 | 13.7220 |
| 07/21/2026 09:06 | 75 | 13.7280 |
| 07/21/2026 09:06 | 0.0721 | 13.7300 |
| 07/21/2026 09:06 | 0.3139 | 13.7300 |
| 07/21/2026 09:06 | 0.1012 | 13.7300 |
| 07/21/2026 09:06 | 0.6526 | 13.7300 |
| 07/21/2026 09:06 | 0.1034 | 13.7300 |
| 07/21/2026 09:06 | 0.8478 | 13.7300 |
| 07/21/2026 09:06 | 0.1719 | 13.7300 |
| 07/21/2026 09:06 | 0.2047 | 13.7300 |
| 07/21/2026 09:06 | 0.1697 | 13.7300 |
| 07/21/2026 09:06 | 0.7276 | 13.7300 |
| 07/21/2026 09:06 | 38 | 13.7240 |
| 07/21/2026 09:06 | 334 | 13.7240 |
| 07/21/2026 09:06 | 181 | 13.7240 |
| 07/21/2026 09:06 | 372 | 13.7220 |
| 07/21/2026 09:06 | 499 | 13.7200 |
| 07/21/2026 09:06 | 180 | 13.7200 |
| 07/21/2026 09:06 | 22 | 13.7140 |
| 07/21/2026 09:06 | 3.6256 | 13.7220 |
| 07/21/2026 09:05 | 0.9064 | 13.7240 |
| 07/21/2026 09:05 | 55 | 13.7160 |
| 07/21/2026 09:05 | 15 | 13.7160 |
| 07/21/2026 09:05 | 0.0722 | 13.7160 |
| 07/21/2026 09:05 | 28.9335 | 13.7180 |
| 07/21/2026 09:05 | 0.1525 | 13.7080 |
| 07/21/2026 09:05 | 34 | 13.7080 |
| 07/21/2026 09:05 | 0.1444 | 13.7080 |
| 07/21/2026 09:05 | 1.2666 | 13.7060 |
| 07/21/2026 09:05 | 0.2641 | 13.7060 |
| 07/21/2026 09:05 | 0.726 | 13.7060 |
| 07/21/2026 09:05 | 0.7849 | 13.7080 |
| 07/21/2026 09:05 | 0.3327 | 13.7060 |
| 07/21/2026 09:05 | 1.1809 | 13.7100 |
| 07/21/2026 09:05 | 0.0737 | 13.7040 |
| 07/21/2026 09:05 | 0.7257 | 13.7100 |
| 07/21/2026 09:05 | 0.073 | 13.6980 |
| 07/21/2026 09:05 | 0.849 | 13.6980 |
| 07/21/2026 09:05 | 18 | 13.7060 |
| 07/21/2026 09:05 | 0.2721 | 13.7060 |
| 07/21/2026 09:05 | 0.1817 | 13.7060 |
| 07/21/2026 09:05 | 325 | 13.6980 |
| 07/21/2026 09:05 | 22 | 13.6960 |
| 07/21/2026 09:05 | 423 | 13.6940 |
| 07/21/2026 09:05 | 436 | 13.6940 |
| 07/21/2026 09:05 | 83 | 13.6960 |
| 07/21/2026 09:05 | 83 | 13.6980 |
| 07/21/2026 09:05 | 173 | 13.7000 |
| 07/21/2026 09:05 | 487 | 13.7000 |
| 07/21/2026 09:05 | 494 | 13.7060 |
| 07/21/2026 09:05 | 175 | 13.7060 |
| 07/21/2026 09:05 | 149 | 13.7060 |
| 07/21/2026 09:05 | 0.5739 | 13.7140 |
| 07/21/2026 09:05 | 2.1766 | 13.7140 |
| 07/21/2026 09:05 | 12.1803 | 13.7140 |
| 07/21/2026 09:05 | 0.3624 | 13.7140 |
| 07/21/2026 09:05 | 0.1167 | 13.7160 |
| 07/21/2026 09:05 | 1.2715 | 13.7160 |
| 07/21/2026 09:05 | 0.7947 | 13.7160 |
| 07/21/2026 09:05 | 0.0722 | 13.7160 |
| 07/21/2026 09:05 | 131 | 13.7120 |
| 07/21/2026 09:05 | 0.2231 | 13.7180 |
| 07/21/2026 09:05 | 18 | 13.7120 |
| 07/21/2026 09:05 | 57.297 | 13.7180 |
| 07/21/2026 09:05 | 138 | 13.7120 |
| 07/21/2026 09:05 | 0.3428 | 13.7120 |
| 07/21/2026 09:05 | 4.1847 | 13.7120 |
| 07/21/2026 09:05 | 4.2564 | 13.7120 |
| 07/21/2026 09:05 | 1.3973 | 13.7120 |
| 07/21/2026 09:05 | 1451 | 13.70669 |
| 07/21/2026 09:05 | 123 | 13.7020 |
| 07/21/2026 09:05 | 149 | 13.7020 |
| 07/21/2026 09:05 | 444 | 13.7080 |
| 07/21/2026 09:05 | 70 | 13.7080 |
| 07/21/2026 09:05 | 1131 | 13.7080 |
| 07/21/2026 09:05 | 300 | 13.7080 |
| 07/21/2026 09:05 | 419 | 13.7100 |
| 07/21/2026 09:05 | 212 | 13.7100 |
| 07/21/2026 09:05 | 1509 | 13.7120 |
| 07/21/2026 09:05 | 1 | 13.7120 |
| 07/21/2026 09:05 | 1.9844 | 13.7220 |
| 07/21/2026 09:05 | 145 | 13.7140 |
| 07/21/2026 09:05 | 2 | 13.7140 |
| 07/21/2026 09:05 | 1 | 13.7140 |
| 07/21/2026 09:05 | 1.5063 | 13.7220 |
| 07/21/2026 09:05 | 1.7403 | 13.7220 |
| 07/21/2026 09:05 | 0.2092 | 13.7200 |
| 07/21/2026 09:05 | 3 | 13.71599 |
| 07/21/2026 09:05 | 23 | 13.7120 |
| 07/21/2026 09:04 | 52 | 13.71511 |
| 07/21/2026 09:04 | 387 | 13.71681 |
| 07/21/2026 09:04 | 4902 | 13.7141 |
| 07/21/2026 09:04 | 0.32 | 13.7180 |
| 07/21/2026 09:04 | 0.2085 | 13.7200 |
| 07/21/2026 09:04 | 4 | 13.7133 |
| 07/21/2026 09:04 | 2 | 13.71385 |
| 07/21/2026 09:04 | 18 | 13.71466 |
| 07/21/2026 09:04 | 149 | 13.7100 |
| 07/21/2026 09:04 | 0.1574 | 13.7220 |
| 07/21/2026 09:04 | 0.771 | 13.7220 |
| 07/21/2026 09:04 | 2.719 | 13.7220 |
| 07/21/2026 09:04 | 0.328 | 13.7240 |
| 07/21/2026 09:04 | 0.5633 | 13.7220 |
| 07/21/2026 09:04 | 115 | 13.7160 |
| 07/21/2026 09:04 | 159 | 13.7160 |
| 07/21/2026 09:04 | 2884 | 13.7140 |
| 07/21/2026 09:04 | 720 | 13.7140 |
| 07/21/2026 09:04 | 318 | 13.7120 |
| 07/21/2026 09:04 | 0.7833 | 13.7120 |
| 07/21/2026 09:04 | 0.1116 | 13.7120 |
| 07/21/2026 09:04 | 0.3683 | 13.7120 |
| 07/21/2026 09:04 | 0.3829 | 13.7120 |
| 07/21/2026 09:04 | 0.4091 | 13.7120 |
| 07/21/2026 09:04 | 10 | 13.70907 |
| 07/21/2026 09:04 | 0.073 | 13.7060 |
| 07/21/2026 09:04 | 0.105 | 13.7120 |
| 07/21/2026 09:04 | 2 | 13.7120 |
| 07/21/2026 09:04 | 0.3143 | 13.7120 |
| 07/21/2026 09:04 | 0.073 | 13.7060 |
| 07/21/2026 09:04 | 0.0722 | 13.7120 |
| 07/21/2026 09:04 | 0.1539 | 13.7120 |
| 07/21/2026 09:04 | 9.0468 | 13.7120 |
| 07/21/2026 09:04 | 0.2538 | 13.7120 |
| 07/21/2026 09:04 | 0.3916 | 13.7120 |
| 07/21/2026 09:04 | 0.3705 | 13.7120 |
| 07/21/2026 09:04 | 0.0846 | 13.7120 |
| 07/21/2026 09:04 | 2.2506 | 13.7120 |
| 07/21/2026 09:04 | 35 | 13.7120 |
| 07/21/2026 09:04 | 3.5073 | 13.7060 |
| 07/21/2026 09:04 | 7.2564 | 13.7120 |
| 07/21/2026 09:04 | 50 | 13.7120 |
| 07/21/2026 09:04 | 0.1816 | 13.7140 |
| 07/21/2026 09:04 | 717 | 13.7120 |
| 07/21/2026 09:04 | 122 | 13.7160 |
| 07/21/2026 09:04 | 1.45 | 13.7240 |
| 07/21/2026 09:04 | 3.9636 | 13.7180 |
| 07/21/2026 09:04 | 10 | 13.7240 |
| 07/21/2026 09:04 | 0.1159 | 13.7240 |
| 07/21/2026 09:04 | 0.1202 | 13.7240 |
| 07/21/2026 09:04 | 0.1042 | 13.7240 |
| 07/21/2026 09:04 | 1000 | 13.72008 |
| 07/21/2026 09:04 | 33 | 13.72009 |
| 07/21/2026 09:04 | 5.1334 | 13.7160 |
| 07/21/2026 09:04 | 0.2193 | 13.7240 |
| 07/21/2026 09:04 | 0.1698 | 13.7240 |
| 07/21/2026 09:04 | 0.1312 | 13.7240 |
| 07/21/2026 09:04 | 0.1173 | 13.7240 |
| 07/21/2026 09:04 | 3.625 | 13.7240 |
| 07/21/2026 09:04 | 2.6261 | 13.7240 |
| 07/21/2026 09:04 | 2.175 | 13.7240 |
| 07/21/2026 09:04 | 67 | 13.7200 |
| 07/21/2026 09:04 | 30 | 13.7200 |
| 07/21/2026 09:04 | 553 | 13.7220 |
| 07/21/2026 09:04 | 0.2724 | 13.7300 |
| 07/21/2026 09:04 | 0.158 | 13.7320 |
| 07/21/2026 09:04 | 0.367 | 13.7320 |
| 07/21/2026 09:04 | 14 | 13.73179 |
| 07/21/2026 09:04 | 22 | 13.7200 |
| 07/21/2026 09:03 | 0.3765 | 13.7300 |
| 07/21/2026 09:03 | 58 | 13.7271 |
| 07/21/2026 09:03 | 0.4712 | 13.7320 |
| 07/21/2026 09:03 | 0.3136 | 13.7320 |
| 07/21/2026 09:03 | 0.0721 | 13.7320 |
| 07/21/2026 09:03 | 0.1939 | 13.7200 |
| 07/21/2026 09:03 | 3 | 13.73178 |
| 07/21/2026 09:03 | 0.0816 | 13.7300 |
| 07/21/2026 09:03 | 0.1449 | 13.7300 |
| 07/21/2026 09:03 | 20 | 13.72396 |
| 07/21/2026 09:03 | 1.108 | 13.7280 |
| 07/21/2026 09:03 | 0.3765 | 13.7300 |
| 07/21/2026 09:03 | 0.2265 | 13.7300 |
| 07/21/2026 09:03 | 40 | 13.72711 |
| 07/21/2026 09:03 | 216 | 13.72754 |
| 07/21/2026 09:03 | 1.6135 | 13.7340 |
| 07/21/2026 09:03 | 241 | 13.7220 |
| 07/21/2026 09:03 | 0.1449 | 13.7300 |
| 07/21/2026 09:03 | 0.1835 | 13.7300 |
| 07/21/2026 09:03 | 0.3802 | 13.7280 |
| 07/21/2026 09:03 | 1.3447 | 13.7280 |
| 07/21/2026 09:03 | 0.1449 | 13.7300 |
| 07/21/2026 09:03 | 0.2942 | 13.7300 |
| 07/21/2026 09:03 | 2.5397 | 13.7300 |
| 07/21/2026 09:03 | 0.1857 | 13.7340 |
| 07/21/2026 09:03 | 367 | 13.7240 |
| 07/21/2026 09:03 | 2.1734 | 13.7340 |
| 07/21/2026 09:03 | 0.1413 | 13.7340 |
| 07/21/2026 09:03 | 0.1058 | 13.7340 |
| 07/21/2026 09:03 | 0.1449 | 13.7340 |
| 07/21/2026 09:03 | 0.1245 | 13.7340 |
| 07/21/2026 09:03 | 0.2898 | 13.7340 |
| 07/21/2026 09:03 | 0.2387 | 13.7400 |
| 07/21/2026 09:03 | 1.6732 | 13.7400 |
| 07/21/2026 09:03 | 3.9605 | 13.7380 |
| 07/21/2026 09:03 | 0.9061 | 13.7400 |
| 07/21/2026 09:03 | 0.5495 | 13.7400 |
| 07/21/2026 09:03 | 0.238 | 13.7400 |
| 07/21/2026 09:03 | 0.5001 | 13.7380 |
| 07/21/2026 09:03 | 0.2897 | 13.7400 |
| 07/21/2026 09:03 | 0.1041 | 13.7400 |
| 07/21/2026 09:03 | 29.1375 | 13.7280 |
| 07/21/2026 09:03 | 149 | 13.7320 |
| 07/21/2026 09:03 | 16 | 13.7320 |
| 07/21/2026 09:03 | 100 | 13.7400 |
| 07/21/2026 09:03 | 220 | 13.7320 |
| 07/21/2026 09:03 | 59 | 13.7280 |
| 07/21/2026 09:03 | 16 | 13.7280 |
| 07/21/2026 09:03 | 158 | 13.7240 |
| 07/21/2026 09:03 | 34 | 13.7320 |
| 07/21/2026 09:03 | 0.0867 | 13.7320 |
| 07/21/2026 09:03 | 1.6087 | 13.7320 |
| 07/21/2026 09:03 | 0.1464 | 13.7320 |
| 07/21/2026 09:03 | 2.0551 | 13.7320 |
| 07/21/2026 09:03 | 0.1449 | 13.7320 |
| 07/21/2026 09:03 | 0.1449 | 13.7380 |
| 07/21/2026 09:03 | 0.4761 | 13.7380 |
| 07/21/2026 09:03 | 362.0469 | 13.7380 |
| 07/21/2026 09:03 | 0.2897 | 13.7380 |
| 07/21/2026 09:03 | 1.121 | 13.7380 |
| 07/21/2026 09:03 | 456 | 13.7280 |
| 07/21/2026 09:03 | 0.2169 | 13.7380 |
| 07/21/2026 09:03 | 1.81 | 13.7400 |
| 07/21/2026 09:03 | 1.0721 | 13.7400 |
| 07/21/2026 09:03 | 0.115 | 13.7400 |
| 07/21/2026 09:03 | 14469 | 13.7526 |
| 07/21/2026 09:03 | 4.1805 | 13.7400 |
| 07/21/2026 09:03 | 0.0721 | 13.7400 |
| 07/21/2026 09:03 | 0.1346 | 13.7400 |
| 07/21/2026 09:03 | 1000 | 13.73639 |
| 07/21/2026 09:03 | 40.537 | 13.7280 |
| 07/21/2026 09:03 | 0.2169 | 13.7380 |
| 07/21/2026 09:03 | 0.1085 | 13.7380 |
| 07/21/2026 09:03 | 0.222 | 13.7380 |
| 07/21/2026 09:03 | 0.9412 | 13.7380 |
| 07/21/2026 09:03 | 6.1326 | 13.7380 |
| 07/21/2026 09:03 | 1.4485 | 13.7380 |
| 07/21/2026 09:03 | 0.2271 | 13.7400 |
| 07/21/2026 09:03 | 0.6493 | 13.7380 |
| 07/21/2026 09:03 | 0.0903 | 13.7380 |
| 07/21/2026 09:03 | 0.7971 | 13.7380 |
| 07/21/2026 09:03 | 0.1601 | 13.7380 |
| 07/21/2026 09:03 | 0.7243 | 13.7380 |
| 07/21/2026 09:03 | 0.1368 | 13.7380 |
| 07/21/2026 09:03 | 0.091 | 13.7380 |
| 07/21/2026 09:03 | 0.1449 | 13.7380 |
| 07/21/2026 09:03 | 0.1478 | 13.7380 |
| 07/21/2026 09:03 | 43 | 13.73711 |
| 07/21/2026 09:03 | 108 | 13.74698 |
| 07/21/2026 09:03 | 50 | 13.7380 |
| 07/21/2026 09:03 | 1.6248 | 13.7280 |
| 07/21/2026 09:03 | 0.1739 | 13.7420 |
| 07/21/2026 09:03 | 0.1841 | 13.7420 |
| 07/21/2026 09:03 | 0.3617 | 13.7420 |
| 07/21/2026 09:03 | 1.8789 | 13.7420 |
| 07/21/2026 09:03 | 0.2169 | 13.7420 |
| 07/21/2026 09:03 | 0.2314 | 13.7420 |
| 07/21/2026 09:03 | 0.6811 | 13.7420 |
| 07/21/2026 09:03 | 0.0728 | 13.7420 |
| 07/21/2026 09:03 | 0.2896 | 13.7420 |
| 07/21/2026 09:03 | 0.7241 | 13.7420 |
| 07/21/2026 09:03 | 0.3585 | 13.7500 |
| 07/21/2026 09:03 | 0.0771 | 13.7540 |
| 07/21/2026 09:03 | 0.1163 | 13.7540 |
| 07/21/2026 09:03 | 0.072 | 13.7540 |
| 07/21/2026 09:03 | 0.7234 | 13.7540 |
| 07/21/2026 09:03 | 0.072 | 13.7540 |
| 07/21/2026 09:03 | 0.1447 | 13.7540 |
| 07/21/2026 09:03 | 0.7074 | 13.7540 |
| 07/21/2026 09:03 | 0.3337 | 13.7540 |
| 07/21/2026 09:03 | 0.5998 | 13.7540 |
| 07/21/2026 09:03 | 1.8087 | 13.7500 |
| 07/21/2026 09:03 | 7.2364 | 13.7500 |
| 07/21/2026 09:03 | 3.6187 | 13.7480 |
| 07/21/2026 09:03 | 0.072 | 13.7480 |
| 07/21/2026 09:03 | 0.3797 | 13.7480 |
| 07/21/2026 09:03 | 2.6018 | 13.7480 |
| 07/21/2026 09:03 | 0.1106 | 13.7480 |
| 07/21/2026 09:03 | 0.1331 | 13.7480 |
| 07/21/2026 09:03 | 0.1615 | 13.7480 |
| 07/21/2026 09:03 | 0.6135 | 13.7480 |
| 07/21/2026 09:03 | 0.1069 | 13.7480 |
| 07/21/2026 09:03 | 0.1229 | 13.7480 |
| 07/21/2026 09:03 | 67 | 13.74578 |
| 07/21/2026 09:03 | 0.355 | 13.7460 |
| 07/21/2026 09:03 | 0.2102 | 13.7460 |
| 07/21/2026 09:03 | 0.8687 | 13.7440 |
| 07/21/2026 09:03 | 0.1084 | 13.7440 |
| 07/21/2026 09:03 | 0.986 | 13.7420 |
| 07/21/2026 09:03 | 22 | 13.7340 |
| 07/21/2026 09:03 | 0.2409 | 13.7380 |
| 07/21/2026 09:03 | 16 | 13.7380 |
| 07/21/2026 09:03 | 26 | 13.7380 |
| 07/21/2026 09:03 | 16 | 13.7340 |
| 07/21/2026 09:03 | 42 | 13.7340 |
| 07/21/2026 09:03 | 16 | 13.7380 |
| 07/21/2026 09:03 | 39 | 13.7380 |
| 07/21/2026 09:03 | 16 | 13.7380 |
| 07/21/2026 09:03 | 30 | 13.7320 |
| 07/21/2026 09:03 | 152 | 13.7320 |
| 07/21/2026 09:03 | 0.2169 | 13.7420 |
| 07/21/2026 09:03 | 0.8309 | 13.7320 |
| 07/21/2026 09:03 | 408 | 13.7400 |
| 07/21/2026 09:03 | 650 | 13.7360 |
| 07/21/2026 09:03 | 325 | 13.7400 |
| 07/21/2026 09:02 | 2.168 | 13.7500 |
| 07/21/2026 09:02 | 0.2349 | 13.7500 |
| 07/21/2026 09:02 | 0.2902 | 13.7500 |
| 07/21/2026 09:02 | 0.072 | 13.7520 |
| 07/21/2026 09:02 | 0.072 | 13.7520 |
| 07/21/2026 09:02 | 0.072 | 13.7520 |
| 07/21/2026 09:02 | 0.9133 | 13.7520 |
| 07/21/2026 09:02 | 0.7308 | 13.7520 |
| 07/21/2026 09:02 | 0.525 | 13.7520 |
| 07/21/2026 09:02 | 0.2945 | 13.7520 |
| 07/21/2026 09:02 | 0.2138 | 13.7520 |
| 07/21/2026 09:02 | 0.7235 | 13.7520 |
| 07/21/2026 09:02 | 0.8915 | 13.7520 |
| 07/21/2026 09:02 | 0.1956 | 13.7520 |
| 07/21/2026 09:02 | 5 | 13.7520 |
| 07/21/2026 09:02 | 5.4261 | 13.7520 |
| 07/21/2026 09:02 | 0.2138 | 13.7520 |
| 07/21/2026 09:02 | 0.0865 | 13.7520 |
| 07/21/2026 09:02 | 0.4341 | 13.7540 |
| 07/21/2026 09:02 | 0.072 | 13.7540 |
| 07/21/2026 09:02 | 0.1534 | 13.7540 |
| 07/21/2026 09:02 | 200 | 13.7440 |
| 07/21/2026 09:02 | 1.4563 | 13.7540 |
| 07/21/2026 09:02 | 0.1447 | 13.7540 |
| 07/21/2026 09:02 | 0.1701 | 13.7540 |
| 07/21/2026 09:02 | 1.3494 | 13.7540 |
| 07/21/2026 09:02 | 0.8179 | 13.7540 |
| 07/21/2026 09:02 | 467 | 13.7471 |
| 07/21/2026 09:02 | 0.3025 | 13.7520 |
| 07/21/2026 09:02 | 0.2167 | 13.7520 |
| 07/21/2026 09:02 | 0.5861 | 13.7520 |
| 07/21/2026 09:02 | 0.565 | 13.7520 |
| 07/21/2026 09:02 | 2.4956 | 13.7520 |
| 07/21/2026 09:02 | 18.3 | 13.7520 |
| 07/21/2026 09:02 | 80 | 13.7400 |
| 07/21/2026 09:02 | 0.4342 | 13.7500 |
| 07/21/2026 09:02 | 5.7709 | 13.7500 |
| 07/21/2026 09:02 | 1.4473 | 13.7500 |
| 07/21/2026 09:02 | 0.136 | 13.7500 |
| 07/21/2026 09:02 | 0.3796 | 13.7500 |
| 07/21/2026 09:02 | 0.072 | 13.7500 |
| 07/21/2026 09:02 | 55 | 13.7460 |
| 07/21/2026 09:02 | 12 | 13.73935 |
| 07/21/2026 09:02 | 1.826 | 13.7460 |
| 07/21/2026 09:02 | 0.2342 | 13.7480 |
| 07/21/2026 09:02 | 0.0982 | 13.7480 |
| 07/21/2026 09:02 | 0.8612 | 13.7480 |
| 07/21/2026 09:02 | 0.2895 | 13.7480 |
| 07/21/2026 09:02 | 1.6322 | 13.7480 |
| 07/21/2026 09:02 | 0.3353 | 13.7480 |
| 07/21/2026 09:02 | 0.0612 | 13.7480 |
| 07/21/2026 09:02 | 0.0924 | 13.7480 |
| 07/21/2026 09:02 | 0.0735 | 13.7480 |
| 07/21/2026 09:02 | 0.072 | 13.7480 |
| 07/21/2026 09:02 | 1.4489 | 13.7480 |
| 07/21/2026 09:02 | 0.2313 | 13.7480 |
| 07/21/2026 09:02 | 0.1811 | 13.7480 |
| 07/21/2026 09:02 | 156 | 13.7440 |
| 07/21/2026 09:02 | 55 | 13.7440 |
| 07/21/2026 09:02 | 147 | 13.7380 |
| 07/21/2026 09:02 | 55 | 13.7420 |
| 07/21/2026 09:02 | 0.1594 | 13.7380 |
| 07/21/2026 09:02 | 173 | 13.7320 |
| 07/21/2026 09:02 | 137 | 13.7320 |
| 07/21/2026 09:02 | 0.0902 | 13.7420 |
| 07/21/2026 09:02 | 0.2278 | 13.7420 |
| 07/21/2026 09:02 | 0.2169 | 13.7420 |
| 07/21/2026 09:02 | 0.0721 | 13.7380 |
| 07/21/2026 09:02 | 1.4492 | 13.7320 |
| 07/21/2026 09:02 | 0.3481 | 13.7320 |
| 07/21/2026 09:02 | 0.7246 | 13.7320 |
| 07/21/2026 09:02 | 0.5433 | 13.7320 |
| 07/21/2026 09:02 | 55 | 13.7320 |
| 07/21/2026 09:02 | 0.3248 | 13.7320 |
| 07/21/2026 09:02 | 0.1711 | 13.7320 |
| 07/21/2026 09:02 | 0.1449 | 13.7320 |
| 07/21/2026 09:02 | 0.7246 | 13.7320 |
| 07/21/2026 09:02 | 3.06 | 13.7320 |
| 07/21/2026 09:02 | 0.1449 | 13.7320 |
| 07/21/2026 09:02 | 0.3743 | 13.7340 |
| 07/21/2026 09:02 | 0.849 | 13.7340 |
| 07/21/2026 09:02 | 1.4492 | 13.7320 |
| 07/21/2026 09:02 | 0.5454 | 13.7320 |
| 07/21/2026 09:02 | 0.3495 | 13.7320 |
| 07/21/2026 09:02 | 1449 | 13.73237 |
| 07/21/2026 09:02 | 0.2899 | 13.7300 |
| 07/21/2026 09:02 | 0.9687 | 13.7300 |
| 07/21/2026 09:02 | 0.2535 | 13.7280 |
| 07/21/2026 09:02 | 136 | 13.7220 |
| 07/21/2026 09:02 | 163 | 13.7280 |
| 07/21/2026 09:02 | 0.5226 | 13.7400 |
| 07/21/2026 09:02 | 4.8501 | 13.7400 |
| 07/21/2026 09:02 | 4.1514 | 13.7400 |
| 07/21/2026 09:02 | 188 | 13.7320 |
| 07/21/2026 09:02 | 724 | 13.72132 |
| 07/21/2026 09:02 | 0.4349 | 13.7260 |
| 07/21/2026 09:02 | 5 | 13.7260 |
| 07/21/2026 09:02 | 5 | 13.7220 |
| 07/21/2026 09:02 | 3 | 13.7220 |
| 07/21/2026 09:02 | 156 | 13.7220 |
| 07/21/2026 09:02 | 149 | 13.7260 |
| 07/21/2026 09:02 | 972 | 13.7260 |
| 07/21/2026 09:02 | 0.3839 | 13.7260 |
| 07/21/2026 09:02 | 0.1741 | 13.7260 |
| 07/21/2026 09:02 | 0.0721 | 13.7260 |
| 07/21/2026 09:02 | 0.0809 | 13.7240 |
| 07/21/2026 09:02 | 0.1698 | 13.7240 |
| 07/21/2026 09:02 | 0.0955 | 13.7240 |
| 07/21/2026 09:02 | 2 | 13.7220 |
| 07/21/2026 09:02 | 50 | 13.7220 |
| 07/21/2026 09:02 | 23 | 13.7220 |
| 07/21/2026 09:02 | 0.7248 | 13.7280 |
| 07/21/2026 09:02 | 0.7919 | 13.7260 |
| 07/21/2026 09:02 | 2.3452 | 13.7260 |
| 07/21/2026 09:02 | 289 | 13.7240 |
| 07/21/2026 09:02 | 146 | 13.7240 |
| 07/21/2026 09:02 | 149 | 13.7300 |
| 07/21/2026 09:02 | 80 | 13.7300 |
| 07/21/2026 09:02 | 20 | 13.7320 |
| 07/21/2026 09:02 | 138 | 13.7320 |
| 07/21/2026 09:02 | 153 | 13.7340 |
| 07/21/2026 09:02 | 144 | 13.7320 |
| 07/21/2026 09:02 | 1300 | 13.7300 |
| 07/21/2026 09:02 | 18560 | 13.7300 |
| 07/21/2026 09:02 | 6261 | 13.7300 |
| 07/21/2026 09:02 | 12147 | 13.7300 |
| 07/21/2026 09:02 | 6787 | 13.7300 |
| 07/21/2026 09:02 | 370 | 13.7320 |
| 07/21/2026 09:02 | 202 | 13.7340 |
| 07/21/2026 09:02 | 14 | 13.7320 |
| 07/21/2026 09:02 | 55 | 13.7300 |
| 07/21/2026 09:02 | 1650 | 13.7300 |
| 07/21/2026 09:02 | 224 | 13.7320 |
| 07/21/2026 09:02 | 89 | 13.7320 |
| 07/21/2026 09:02 | 89 | 13.7320 |
| 07/21/2026 09:02 | 97 | 13.7300 |
| 07/21/2026 09:02 | 286 | 13.7300 |
| 07/21/2026 09:02 | 88 | 13.7300 |
| 07/21/2026 09:02 | 480 | 13.7300 |
| 07/21/2026 09:02 | 106 | 13.7300 |
| 07/21/2026 09:02 | 500 | 13.7300 |
| 07/21/2026 09:02 | 96 | 13.7280 |
| 07/21/2026 09:02 | 309 | 13.7280 |
| 07/21/2026 09:02 | 88 | 13.7280 |
| 07/21/2026 09:02 | 88 | 13.7280 |
| 07/21/2026 09:02 | 97 | 13.7260 |
| 07/21/2026 09:02 | 488 | 13.7260 |
| 07/21/2026 09:02 | 88 | 13.7260 |
| 07/21/2026 09:02 | 280 | 13.7260 |
| 07/21/2026 09:02 | 149 | 13.7200 |
| 07/21/2026 09:02 | 3.2566 | 13.7200 |
| 07/21/2026 09:02 | 0.156 | 13.7200 |
| 07/21/2026 09:02 | 0.145 | 13.7200 |
| 07/21/2026 09:02 | 0.8703 | 13.7200 |
| 07/21/2026 09:02 | 1.8688 | 13.7200 |
| 07/21/2026 09:02 | 0.7988 | 13.7200 |
| 07/21/2026 09:02 | 0.0722 | 13.7200 |
| 07/21/2026 09:02 | 2.5729 | 13.7200 |
| 07/21/2026 09:02 | 0.3608 | 13.7200 |
| 07/21/2026 09:02 | 0.145 | 13.7200 |
| 07/21/2026 09:02 | 1.7157 | 13.7200 |
| 07/21/2026 09:02 | 0.0722 | 13.7200 |
| 07/21/2026 09:02 | 0.7252 | 13.7200 |
| 07/21/2026 09:02 | 0.9278 | 13.7200 |
| 07/21/2026 09:02 | 0.9111 | 13.7200 |
| 07/21/2026 09:02 | 0.2128 | 13.7200 |
| 07/21/2026 09:02 | 0.2609 | 13.7200 |
| 07/21/2026 09:02 | 0.1327 | 13.7200 |
| 07/21/2026 09:02 | 0.0816 | 13.7200 |
| 07/21/2026 09:02 | 1.4504 | 13.7200 |
| 07/21/2026 09:02 | 0.4061 | 13.7160 |
| 07/21/2026 09:02 | 6.4049 | 13.7160 |
| 07/21/2026 09:02 | 103 | 13.7160 |
| 07/21/2026 09:02 | 657 | 13.7140 |
| 07/21/2026 09:02 | 0.7977 | 13.7140 |
| 07/21/2026 09:02 | 0.2902 | 13.7140 |
| 07/21/2026 09:02 | 0.7255 | 13.7140 |
| 07/21/2026 09:02 | 0.2173 | 13.7140 |
| 07/21/2026 09:02 | 0.1517 | 13.7140 |
| 07/21/2026 09:02 | 0.3624 | 13.7140 |
| 07/21/2026 09:02 | 0.743 | 13.7140 |
| 07/21/2026 09:02 | 0.0868 | 13.7140 |
| 07/21/2026 09:02 | 4.2737 | 13.7140 |
| 07/21/2026 09:02 | 1.6326 | 13.7140 |
| 07/21/2026 09:02 | 0.0722 | 13.7140 |
| 07/21/2026 09:02 | 0.544 | 13.7140 |
| 07/21/2026 09:02 | 465 | 13.70861 |
| 07/21/2026 09:02 | 0.0722 | 13.7160 |
| 07/21/2026 09:02 | 1.9082 | 13.7200 |
| 07/21/2026 09:02 | 1.1261 | 13.7200 |
| 07/21/2026 09:02 | 0.4353 | 13.7160 |
| 07/21/2026 09:02 | 1.2252 | 13.7120 |
| 07/21/2026 09:02 | 0.0722 | 13.7120 |
| 07/21/2026 09:02 | 130 | 13.7160 |
| 07/21/2026 09:02 | 0.0723 | 13.7020 |
| 07/21/2026 09:02 | 0.2175 | 13.7000 |
| 07/21/2026 09:02 | 0.2431 | 13.7000 |
| 07/21/2026 09:02 | 1.9993 | 13.7000 |
| 07/21/2026 09:02 | 425 | 13.7020 |
| 07/21/2026 09:02 | 156 | 13.6920 |
| 07/21/2026 09:02 | 17 | 13.6920 |
| 07/21/2026 09:02 | 0.0856 | 13.7020 |
| 07/21/2026 09:02 | 0.1453 | 13.6960 |
| 07/21/2026 09:02 | 200 | 13.6840 |
| 07/21/2026 09:02 | 0.0723 | 13.6960 |
| 07/21/2026 09:02 | 0.0898 | 13.6960 |
| 07/21/2026 09:02 | 0.1212 | 13.6960 |
| 07/21/2026 09:02 | 500 | 13.6980 |
| 07/21/2026 09:02 | 280 | 13.6980 |
| 07/21/2026 09:02 | 49 | 13.6940 |
| 07/21/2026 09:02 | 150 | 13.6940 |
| 07/21/2026 09:02 | 149 | 13.6900 |
| 07/21/2026 09:02 | 213 | 13.6920 |
| 07/21/2026 09:02 | 149 | 13.6920 |
| 07/21/2026 09:02 | 0.5211 | 13.7020 |
| 07/21/2026 09:02 | 7 | 13.7020 |
| 07/21/2026 09:02 | 591 | 13.6960 |
| 07/21/2026 09:02 | 266 | 13.6960 |
| 07/21/2026 09:02 | 1.1727 | 13.7040 |
| 07/21/2026 09:02 | 0.286 | 13.7040 |
| 07/21/2026 09:02 | 0.4646 | 13.7120 |
| 07/21/2026 09:02 | 17 | 13.7040 |
| 07/21/2026 09:02 | 49 | 13.7040 |
| 07/21/2026 09:02 | 85 | 13.7100 |
| 07/21/2026 09:02 | 131 | 13.7100 |
| 07/21/2026 09:02 | 0.2276 | 13.7100 |
| 07/21/2026 09:02 | 0.3297 | 13.7080 |
| 07/21/2026 09:02 | 0.1444 | 13.7120 |
| 07/21/2026 09:02 | 0.4354 | 13.7120 |
| 07/21/2026 09:02 | 0.3625 | 13.7120 |
| 07/21/2026 09:02 | 149 | 13.7040 |
| 07/21/2026 09:02 | 0.3624 | 13.7140 |
| 07/21/2026 09:02 | 0.1852 | 13.7180 |
| 07/21/2026 09:02 | 1.8917 | 13.7180 |
| 07/21/2026 09:02 | 54 | 13.7080 |
| 07/21/2026 09:02 | 0.1815 | 13.7180 |
| 07/21/2026 09:02 | 1.6723 | 13.7180 |
| 07/21/2026 09:02 | 21.7597 | 13.7180 |
| 07/21/2026 09:02 | 0.0722 | 13.7180 |
| 07/21/2026 09:02 | 72 | 13.7159 |
| 07/21/2026 09:02 | 0.3069 | 13.7180 |
| 07/21/2026 09:02 | 0.6801 | 13.7180 |
| 07/21/2026 09:02 | 0.7253 | 13.7180 |
| 07/21/2026 09:02 | 0.2901 | 13.7180 |
| 07/21/2026 09:02 | 371 | 13.7120 |
| 07/21/2026 09:02 | 367 | 13.7120 |
| 07/21/2026 09:02 | 0.3622 | 13.7200 |
| 07/21/2026 09:02 | 0.0867 | 13.7200 |
| 07/21/2026 09:02 | 0.2172 | 13.7200 |
| 07/21/2026 09:02 | 0.3622 | 13.7200 |
| 07/21/2026 09:02 | 1.2157 | 13.7200 |
| 07/21/2026 09:02 | 0.1662 | 13.7200 |
| 07/21/2026 09:02 | 0.4169 | 13.7200 |
| 07/21/2026 09:02 | 0.0722 | 13.7200 |
| 07/21/2026 09:02 | 0.793 | 13.7200 |
| 07/21/2026 09:02 | 1.2374 | 13.7220 |
| 07/21/2026 09:02 | 149 | 13.7160 |
| 07/21/2026 09:02 | 138 | 13.7160 |
| 07/21/2026 09:02 | 146 | 13.7180 |
| 07/21/2026 09:02 | 154 | 13.7200 |
| 07/21/2026 09:02 | 26 | 13.7200 |
| 07/21/2026 09:02 | 800 | 13.7200 |
| 07/21/2026 09:02 | 78 | 13.7180 |
| 07/21/2026 09:02 | 57 | 13.7180 |
| 07/21/2026 09:02 | 156 | 13.7160 |
| 07/21/2026 09:02 | 86 | 13.7160 |
| 07/21/2026 09:02 | 86 | 13.7140 |
| 07/21/2026 09:02 | 102 | 13.7100 |
| 07/21/2026 09:02 | 130 | 13.7100 |
| 07/21/2026 09:02 | 0.0722 | 13.7080 |
| 07/21/2026 09:02 | 1.224 | 13.7000 |
| 07/21/2026 09:02 | 10 | 13.7000 |
| 07/21/2026 09:02 | 0.8702 | 13.7100 |
| 07/21/2026 09:02 | 149 | 13.7000 |
| 07/21/2026 09:02 | 0.1452 | 13.7040 |
| 07/21/2026 09:02 | 0.1204 | 13.7020 |
| 07/21/2026 09:02 | 0.0978 | 13.7020 |
| 07/21/2026 09:02 | 3.9965 | 13.7020 |
| 07/21/2026 09:02 | 0.7262 | 13.7020 |
| 07/21/2026 09:02 | 0.7262 | 13.7020 |
| 07/21/2026 09:02 | 0.3627 | 13.7020 |
| 07/21/2026 09:02 | 443 | 13.7060 |
| 07/21/2026 09:02 | 121 | 13.7040 |
| 07/21/2026 09:02 | 84 | 13.7040 |
| 07/21/2026 09:02 | 84 | 13.7020 |
| 07/21/2026 09:02 | 136 | 13.7020 |
| 07/21/2026 09:02 | 132 | 13.7000 |
| 07/21/2026 09:02 | 22 | 13.6880 |
| 07/21/2026 09:02 | 0.1321 | 13.7000 |
| 07/21/2026 09:02 | 0.1453 | 13.7000 |
| 07/21/2026 09:02 | 0.1161 | 13.7000 |
| 07/21/2026 09:02 | 0.6971 | 13.7000 |
| 07/21/2026 09:02 | 0.3628 | 13.7000 |
| 07/21/2026 09:02 | 1.2445 | 13.7000 |
| 07/21/2026 09:01 | 1.1088 | 13.7000 |
| 07/21/2026 09:01 | 0.2876 | 13.7000 |
| 07/21/2026 09:01 | 0.2175 | 13.7000 |
| 07/21/2026 09:01 | 0.1453 | 13.6980 |
| 07/21/2026 09:01 | 0.2547 | 13.7000 |
| 07/21/2026 09:01 | 0.2219 | 13.7000 |
| 07/21/2026 09:01 | 0.3694 | 13.6980 |
| 07/21/2026 09:01 | 0.1577 | 13.6960 |
| 07/21/2026 09:01 | 0.2242 | 13.6960 |
| 07/21/2026 09:01 | 0.1453 | 13.6960 |
| 07/21/2026 09:01 | 133 | 13.6880 |
| 07/21/2026 09:01 | 99 | 13.6880 |
| 07/21/2026 09:01 | 139 | 13.6900 |
| 07/21/2026 09:01 | 141 | 13.6900 |
| 07/21/2026 09:01 | 0.2176 | 13.6980 |
| 07/21/2026 09:01 | 0.3629 | 13.6960 |
| 07/21/2026 09:01 | 0.3076 | 13.6960 |
| 07/21/2026 09:01 | 0.1782 | 13.6960 |
| 07/21/2026 09:01 | 0.4359 | 13.6960 |
| 07/21/2026 09:01 | 0.0723 | 13.6960 |
| 07/21/2026 09:01 | 0.2906 | 13.6960 |
| 07/21/2026 09:01 | 0.8915 | 13.6960 |
| 07/21/2026 09:01 | 0.4541 | 13.6960 |
| 07/21/2026 09:01 | 0.1154 | 13.6960 |
| 07/21/2026 09:01 | 20000 | 13.69079 |
| 07/21/2026 09:01 | 36 | 13.68799 |
| 07/21/2026 09:01 | 0.5792 | 13.6920 |
| 07/21/2026 09:01 | 0.1819 | 13.6920 |
| 07/21/2026 09:01 | 0.3279 | 13.6920 |
| 07/21/2026 09:01 | 0.7267 | 13.6920 |
| 07/21/2026 09:01 | 0.0723 | 13.6900 |
| 07/21/2026 09:01 | 0.2364 | 13.6920 |
| 07/21/2026 09:01 | 138 | 13.6860 |
| 07/21/2026 09:01 | 0.5285 | 13.6980 |
| 07/21/2026 09:01 | 3.9955 | 13.6980 |
| 07/21/2026 09:01 | 0.0723 | 13.6980 |
| 07/21/2026 09:01 | 0.9439 | 13.6980 |
| 07/21/2026 09:01 | 0.7994 | 13.6980 |
| 07/21/2026 09:01 | 0.4358 | 13.6980 |
| 07/21/2026 09:01 | 0.1453 | 13.6980 |
| 07/21/2026 09:01 | 0.1445 | 13.6980 |
| 07/21/2026 09:01 | 0.0731 | 13.6860 |
| 07/21/2026 09:01 | 155 | 13.6880 |
| 07/21/2026 09:01 | 0.3273 | 13.6880 |
| 07/21/2026 09:01 | 0.2038 | 13.6880 |
| 07/21/2026 09:01 | 254.0839 | 13.6880 |
| 07/21/2026 09:01 | 0.16 | 13.6880 |
| 07/21/2026 09:01 | 0.293 | 13.6880 |
| 07/21/2026 09:01 | 0.0723 | 13.6880 |
| 07/21/2026 09:01 | 0.1162 | 13.6880 |
| 07/21/2026 09:01 | 472.8417 | 13.6880 |
| 07/21/2026 09:01 | 4.6786 | 13.6880 |
| 07/21/2026 09:01 | 0.1702 | 13.6880 |
| 07/21/2026 09:01 | 0.076 | 13.6880 |
| 07/21/2026 09:01 | 24 | 13.6880 |
| 07/21/2026 09:01 | 1.7504 | 13.6880 |
| 07/21/2026 09:01 | 1.0834 | 13.6880 |
| 07/21/2026 09:01 | 0.2221 | 13.6880 |
| 07/21/2026 09:01 | 0.2542 | 13.6880 |
| 07/21/2026 09:01 | 0.9322 | 13.6880 |
| 07/21/2026 09:01 | 0.0723 | 13.6880 |
| 07/21/2026 09:01 | 0.0723 | 13.6880 |
| 07/21/2026 09:01 | 0.2396 | 13.6880 |
| 07/21/2026 09:01 | 0.1308 | 13.6880 |
| 07/21/2026 09:01 | 0.4595 | 13.6880 |
| 07/21/2026 09:01 | 0.2272 | 13.6880 |
| 07/21/2026 09:01 | 223.6732 | 13.6880 |
| 07/21/2026 09:01 | 731 | 13.6980 |
| 07/21/2026 09:01 | 407 | 13.6820 |
| 07/21/2026 09:01 | 134 | 13.6820 |
| 07/21/2026 09:01 | 132 | 13.6820 |
| 07/21/2026 09:01 | 32 | 13.6820 |
| 07/21/2026 09:01 | 148 | 13.6840 |
| 07/21/2026 09:01 | 1045.3268 | 13.6960 |
| 07/21/2026 09:01 | 0.2176 | 13.6960 |
| 07/21/2026 09:01 | 144 | 13.68958 |
| 07/21/2026 09:01 | 0.1453 | 13.6960 |
| 07/21/2026 09:01 | 2.308 | 13.6960 |
| 07/21/2026 09:01 | 0.4907 | 13.6960 |
| 07/21/2026 09:01 | 0.1854 | 13.6960 |
| 07/21/2026 09:01 | 0.0723 | 13.6960 |
| 07/21/2026 09:01 | 0.0723 | 13.6920 |
| 07/21/2026 09:01 | 75 | 13.6840 |
| 07/21/2026 09:01 | 0.1454 | 13.6900 |
| 07/21/2026 09:01 | 0.6399 | 13.6900 |
| 07/21/2026 09:01 | 74 | 13.6900 |
| 07/21/2026 09:01 | 75 | 13.6900 |
| 07/21/2026 09:01 | 55 | 13.6840 |
| 07/21/2026 09:01 | 82 | 13.6880 |
| 07/21/2026 09:01 | 182 | 13.6880 |
| 07/21/2026 09:01 | 6.7056 | 13.6900 |
| 07/21/2026 09:01 | 0.4982 | 13.6900 |
| 07/21/2026 09:01 | 0.1454 | 13.6900 |
| 07/21/2026 09:01 | 0.3272 | 13.6900 |
| 07/21/2026 09:01 | 0.0723 | 13.6900 |
| 07/21/2026 09:01 | 0.1088 | 13.6900 |
| 07/21/2026 09:01 | 0.1746 | 13.6900 |
| 07/21/2026 09:01 | 0.3893 | 13.6900 |
| 07/21/2026 09:01 | 1.4536 | 13.6900 |
| 07/21/2026 09:01 | 0.1943 | 13.6900 |
| 07/21/2026 09:01 | 1.3433 | 13.6900 |
| 07/21/2026 09:01 | 0.7639 | 13.6800 |
| 07/21/2026 09:01 | 0.1096 | 13.6800 |
| 07/21/2026 09:01 | 0.598 | 13.6800 |
| 07/21/2026 09:01 | 0.22 | 13.6800 |
| 07/21/2026 09:01 | 0.1455 | 13.6800 |
| 07/21/2026 09:01 | 0.769 | 13.6800 |
| 07/21/2026 09:01 | 0.8004 | 13.6800 |
| 07/21/2026 09:01 | 151 | 13.6840 |
| 07/21/2026 09:01 | 17 | 13.6820 |
| 07/21/2026 09:01 | 132 | 13.6820 |
| 07/21/2026 09:01 | 0.1455 | 13.6760 |
| 07/21/2026 09:01 | 0.1039 | 13.6720 |
| 07/21/2026 09:01 | 0.1455 | 13.6780 |
| 07/21/2026 09:01 | 0.6334 | 13.6720 |
| 07/21/2026 09:01 | 0.7278 | 13.6720 |
| 07/21/2026 09:01 | 0.1456 | 13.6720 |
| 07/21/2026 09:01 | 0.0724 | 13.6720 |
| 07/21/2026 09:01 | 0.3979 | 13.6720 |
| 07/21/2026 09:01 | 0.267 | 13.6720 |
| 07/21/2026 09:01 | 0.0724 | 13.6720 |
| 07/21/2026 09:01 | 0.3635 | 13.6720 |
| 07/21/2026 09:01 | 0.1287 | 13.6720 |
| 07/21/2026 09:01 | 0.218 | 13.6720 |
| 07/21/2026 09:01 | 0.2004 | 13.6720 |
| 07/21/2026 09:01 | 0.1748 | 13.6720 |
| 07/21/2026 09:01 | 1.0832 | 13.6720 |
| 07/21/2026 09:01 | 0.2165 | 13.6720 |
| 07/21/2026 09:01 | 2.2189 | 13.6600 |
| 07/21/2026 09:01 | 1.2815 | 13.6720 |
| 07/21/2026 09:01 | 0.109 | 13.6720 |
| 07/21/2026 09:01 | 0.3467 | 13.6720 |
| 07/21/2026 09:01 | 0.7278 | 13.6720 |
| 07/21/2026 09:01 | 0.1456 | 13.6720 |
| 07/21/2026 09:01 | 363 | 13.6695 |
| 07/21/2026 09:01 | 303 | 13.6640 |
| 07/21/2026 09:01 | 149 | 13.6640 |
| 07/21/2026 09:01 | 76 | 13.6660 |
| 07/21/2026 09:01 | 72 | 13.64997 |
| 07/21/2026 09:01 | 55 | 13.6480 |
| 07/21/2026 09:01 | 120 | 13.6420 |
| 07/21/2026 09:01 | 164 | 13.6420 |
| 07/21/2026 09:01 | 55 | 13.6440 |
| 07/21/2026 09:01 | 498 | 13.64388 |
| 07/21/2026 09:00 | 130 | 13.6480 |
| 07/21/2026 09:00 | 156 | 13.6480 |
| 07/21/2026 09:00 | 143 | 13.6480 |
| 07/21/2026 09:00 | 146 | 13.6460 |
| 07/21/2026 09:00 | 139 | 13.6400 |
| 07/21/2026 09:00 | 148 | 13.6420 |
| 07/21/2026 09:00 | 55 | 13.6400 |
| 07/21/2026 09:00 | 700 | 13.64519 |
| 07/21/2026 09:00 | 425 | 13.6400 |
| 07/21/2026 09:00 | 153 | 13.6400 |
| 07/21/2026 09:00 | 348 | 13.6380 |
| 07/21/2026 09:00 | 55 | 13.6400 |
| 07/21/2026 09:00 | 128 | 13.6420 |
| 07/21/2026 09:00 | 77 | 13.6460 |
| 07/21/2026 09:00 | 131 | 13.6440 |
| 07/21/2026 09:00 | 134 | 13.6440 |
| 07/21/2026 09:00 | 55 | 13.6440 |
| 07/21/2026 09:00 | 142 | 13.6420 |
| 07/21/2026 09:00 | 16 | 13.6380 |
| 07/21/2026 09:00 | 150 | 13.6440 |
| 07/21/2026 09:00 | 16 | 13.6440 |
| 07/21/2026 09:00 | 348 | 13.6380 |
| 07/21/2026 09:00 | 147 | 13.6440 |
| 07/21/2026 09:00 | 156 | 13.6460 |
| 07/21/2026 09:00 | 156 | 13.6500 |
| 07/21/2026 09:00 | 55 | 13.6480 |
| 07/21/2026 09:00 | 131 | 13.6400 |
| 07/21/2026 09:00 | 149 | 13.6400 |
| 07/21/2026 09:00 | 55 | 13.6440 |
| 07/21/2026 09:00 | 480 | 13.6500 |
| 07/21/2026 09:00 | 156 | 13.6500 |
| 07/21/2026 09:00 | 55 | 13.6480 |
| 07/21/2026 09:00 | 280 | 13.6400 |
| 07/21/2026 09:00 | 96 | 13.6380 |
| 07/21/2026 09:00 | 55 | 13.6420 |
| 07/21/2026 09:00 | 41 | 13.6500 |
| 07/21/2026 09:00 | 156 | 13.6500 |
| 07/21/2026 09:00 | 280 | 13.6500 |
| 07/21/2026 09:00 | 156 | 13.6480 |
| 07/21/2026 09:00 | 143 | 13.6480 |
| 07/21/2026 09:00 | 149 | 13.6480 |
| 07/21/2026 09:00 | 55 | 13.6480 |
| 07/21/2026 09:00 | 423 | 13.6520 |
| 07/21/2026 09:00 | 156 | 13.6500 |
| 07/21/2026 09:00 | 55 | 13.6500 |
| 07/21/2026 09:00 | 55 | 13.6480 |
| 07/21/2026 09:00 | 144 | 13.6420 |
| 07/21/2026 09:00 | 14 | 13.6420 |
| 07/21/2026 09:00 | 55 | 13.6340 |
| 07/21/2026 09:00 | 153 | 13.6340 |
| 07/21/2026 09:00 | 159 | 13.6340 |
| 07/21/2026 09:00 | 312 | 13.6320 |
| 07/21/2026 09:00 | 202 | 13.6300 |
| 07/21/2026 09:00 | 177 | 13.6300 |
| 07/21/2026 09:00 | 3 | 13.6300 |
| 07/21/2026 09:00 | 118 | 13.6280 |
| 07/21/2026 09:00 | 150 | 13.6280 |
| 07/21/2026 09:00 | 150 | 13.6220 |
| 07/21/2026 09:00 | 124 | 13.6080 |
| 07/21/2026 09:00 | 283 | 13.6060 |
| 07/21/2026 09:00 | 55 | 13.6000 |
| 07/21/2026 09:00 | 60 | 13.6000 |
| 07/21/2026 09:00 | 164 | 13.5960 |
| 07/21/2026 09:00 | 55 | 13.6020 |
| 07/21/2026 09:00 | 149 | 13.6020 |
| 07/21/2026 09:00 | 131 | 13.6020 |
| 07/21/2026 09:00 | 136 | 13.6080 |
| 07/21/2026 09:00 | 134 | 13.6080 |
| 07/21/2026 09:00 | 149 | 13.6040 |
| 07/21/2026 09:00 | 534 | 13.6060 |
| 07/21/2026 09:00 | 143 | 13.6080 |
| 07/21/2026 09:00 | 17 | 13.6080 |
| 07/21/2026 09:00 | 132 | 13.61541 |
| 07/21/2026 09:00 | 218 | 13.6039 |
| 07/21/2026 09:00 | 62 | 13.6040 |
| 07/21/2026 09:00 | 100 | 13.6040 |
| 07/21/2026 09:00 | 163 | 13.5980 |
| 07/21/2026 09:00 | 377 | 13.6060 |
| 07/21/2026 09:00 | 4 | 13.6060 |
| 07/21/2026 09:00 | 222 | 13.6060 |
| 07/21/2026 09:00 | 796 | 13.6060 |
| 07/21/2026 09:00 | 138 | 13.6060 |
| 07/21/2026 09:00 | 658 | 13.6060 |
| 07/21/2026 09:00 | 360 | 13.6060 |
| 07/21/2026 09:00 | 134 | 13.6080 |
| 07/21/2026 09:00 | 55 | 13.6120 |
| 07/21/2026 09:00 | 137 | 13.6180 |
| 07/21/2026 09:00 | 55 | 13.6180 |
| 07/21/2026 09:00 | 262 | 13.6240 |
| 07/21/2026 09:00 | 9 | 13.6180 |
| 07/21/2026 09:00 | 1 | 13.6220 |
| 07/21/2026 09:00 | 72 | 13.6220 |
| 07/21/2026 09:00 | 55 | 13.6220 |
| 07/21/2026 09:00 | 55 | 13.6280 |
| 07/21/2026 09:00 | 330 | 13.6280 |
| 07/21/2026 09:00 | 389 | 13.6260 |
| 07/21/2026 09:00 | 151 | 13.6240 |
| 07/21/2026 09:00 | 7 | 13.60952 |
| 07/21/2026 09:00 | 1461 | 13.61229 |
| 07/21/2026 09:00 | 1 | 13.61666 |
| 07/21/2026 09:00 | 2 | 13.61666 |
| 07/21/2026 09:00 | 3 | 13.61666 |
| 07/21/2026 09:00 | 3 | 13.61666 |
| 07/21/2026 09:00 | 7 | 13.61301 |
| 07/21/2026 09:00 | 72 | 13.61336 |
| 07/21/2026 09:00 | 43 | 13.6040 |
| 07/21/2026 09:00 | 100 | 13.62221 |
| 07/21/2026 09:00 | 72 | 13.62497 |
| 07/21/2026 09:00 | 149 | 13.6140 |
| 07/21/2026 09:00 | 102 | 13.6180 |
| 07/21/2026 09:00 | 94 | 13.6200 |
| 07/21/2026 09:00 | 55 | 13.6200 |
| 07/21/2026 09:00 | 55 | 13.6200 |
| 07/21/2026 09:00 | 147 | 13.6220 |
| 07/21/2026 09:00 | 5 | 13.6260 |
| 07/21/2026 09:00 | 150 | 13.6200 |
| 07/21/2026 09:00 | 1334 | 13.6260 |
| 07/21/2026 09:00 | 142 | 13.6280 |
| 07/21/2026 09:00 | 528 | 13.6260 |
| 07/21/2026 09:00 | 626 | 13.6260 |
| 07/21/2026 09:00 | 12 | 13.6260 |
| 07/21/2026 09:00 | 11 | 13.6240 |
| 07/21/2026 09:00 | 14 | 13.6140 |
| 07/21/2026 09:00 | 55 | 13.6140 |
| 07/21/2026 09:00 | 25 | 13.6220 |
| 07/21/2026 09:00 | 13 | 13.6020 |
| 07/21/2026 09:00 | 163 | 13.5920 |
| 07/21/2026 09:00 | 71 | 13.5900 |
| 07/21/2026 09:00 | 46 | 13.5900 |
| 07/21/2026 09:00 | 101 | 13.5860 |
| 07/21/2026 09:00 | 66 | 13.5860 |
| 07/21/2026 09:00 | 94 | 13.5860 |
| 07/21/2026 09:00 | 219 | 13.5860 |
| 07/21/2026 09:00 | 481 | 13.5860 |
| 07/21/2026 09:00 | 100 | 13.5860 |
| 07/21/2026 09:00 | 89 | 13.5860 |
| 07/21/2026 09:00 | 325 | 13.5860 |
| 07/21/2026 09:00 | 112 | 13.5860 |
| 07/21/2026 09:00 | 141 | 13.5860 |
| 07/21/2026 09:00 | 84 | 13.5860 |
| 07/21/2026 09:00 | 26 | 13.5860 |
| 07/21/2026 09:00 | 10 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 6 | 13.5860 |
| 07/21/2026 09:00 | 923 | 13.5860 |
| 07/21/2026 09:00 | 8 | 13.5860 |
| 07/21/2026 09:00 | 16 | 13.5860 |
| 07/21/2026 09:00 | 446 | 13.5860 |
| 07/21/2026 09:00 | 89 | 13.5860 |
| 07/21/2026 09:00 | 162 | 13.5860 |
| 07/21/2026 09:00 | 808 | 13.5860 |
| 07/21/2026 09:00 | 383 | 13.5860 |
| 07/21/2026 09:00 | 639 | 13.5860 |
| 07/21/2026 09:00 | 1298 | 13.5860 |
| 07/21/2026 09:00 | 877 | 13.5860 |
| 07/21/2026 09:00 | 9 | 13.5860 |
| 07/21/2026 09:00 | 325 | 13.5860 |
| 07/21/2026 09:00 | 844 | 13.5860 |
| 07/21/2026 09:00 | 570 | 13.5860 |
| 07/21/2026 09:00 | 665 | 13.5860 |
| 07/21/2026 09:00 | 164 | 13.5860 |
| 07/21/2026 09:00 | 150 | 13.5860 |
| 07/21/2026 09:00 | 1490 | 13.5860 |
| 07/21/2026 09:00 | 1726 | 13.5860 |
| 07/21/2026 09:00 | 755 | 13.5860 |
| 07/21/2026 09:00 | 420 | 13.5860 |
| 07/21/2026 09:00 | 759 | 13.5860 |
| 07/21/2026 09:00 | 498 | 13.5860 |
| 07/21/2026 09:00 | 1098 | 13.5860 |
| 07/21/2026 09:00 | 1563 | 13.5860 |
| 07/21/2026 09:00 | 149 | 13.5860 |
| 07/21/2026 09:00 | 65 | 13.5860 |
| 07/21/2026 09:00 | 51 | 13.5860 |
| 07/21/2026 09:00 | 809 | 13.5860 |
| 07/21/2026 09:00 | 917 | 13.5860 |
| 07/21/2026 09:00 | 1777 | 13.5860 |
| 07/21/2026 09:00 | 470 | 13.5860 |
| 07/21/2026 09:00 | 1777 | 13.5860 |
| 07/21/2026 09:00 | 513 | 13.5860 |
| 07/21/2026 09:00 | 139 | 13.5860 |
| 07/21/2026 09:00 | 70 | 13.5860 |
| 07/21/2026 09:00 | 1573 | 13.5860 |
| 07/21/2026 09:00 | 2171 | 13.5860 |
| 07/21/2026 09:00 | 12 | 13.5860 |
| 07/21/2026 09:00 | 1 | 13.5860 |
| 07/21/2026 09:00 | 1908 | 13.5860 |
| 07/21/2026 09:00 | 594 | 13.5860 |
| 07/21/2026 09:00 | 519 | 13.5860 |
| 07/21/2026 09:00 | 323 | 13.5860 |
| 07/21/2026 09:00 | 66 | 13.5860 |
| 07/21/2026 09:00 | 17 | 13.5860 |
| 07/21/2026 09:00 | 105 | 13.5860 |
| 07/21/2026 09:00 | 180 | 13.5860 |
| 07/21/2026 09:00 | 348 | 13.5860 |
| 07/21/2026 09:00 | 652 | 13.5860 |
| 07/21/2026 09:00 | 80 | 13.5860 |
| 07/21/2026 09:00 | 171 | 13.5860 |
| 07/21/2026 09:00 | 1508 | 13.5860 |
| 07/21/2026 09:00 | 1130 | 13.5860 |
| 07/21/2026 09:00 | 1644 | 13.5860 |
| 07/21/2026 09:00 | 27 | 13.5860 |
| 07/21/2026 09:00 | 233 | 13.5860 |
| 07/21/2026 09:00 | 55 | 13.5860 |
| 07/21/2026 09:00 | 78 | 13.5860 |
| 07/21/2026 09:00 | 52 | 13.5860 |
| 07/21/2026 09:00 | 3895 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 11 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 3 | 13.5860 |
| 07/21/2026 09:00 | 3 | 13.5860 |
| 07/21/2026 09:00 | 1 | 13.5860 |
| 07/21/2026 09:00 | 66 | 13.5860 |
| 07/21/2026 09:00 | 2573 | 13.5860 |
| 07/21/2026 09:00 | 2096 | 13.5860 |
| 07/21/2026 09:00 | 21 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 4008 | 13.5860 |
| 07/21/2026 09:00 | 353 | 13.5860 |
| 07/21/2026 09:00 | 951 | 13.5860 |
| 07/21/2026 09:00 | 227 | 13.5860 |
| 07/21/2026 09:00 | 305 | 13.5860 |
| 07/21/2026 09:00 | 674 | 13.5860 |
| 07/21/2026 09:00 | 28 | 13.5860 |
| 07/21/2026 09:00 | 347 | 13.5860 |
| 07/21/2026 09:00 | 347 | 13.5860 |
| 07/21/2026 09:00 | 199 | 13.5860 |
| 07/21/2026 09:00 | 39 | 13.5860 |
| 07/21/2026 09:00 | 13 | 13.5860 |
| 07/21/2026 09:00 | 7 | 13.5860 |
| 07/21/2026 09:00 | 20 | 13.5860 |
| 07/21/2026 09:00 | 650 | 13.5860 |
| 07/21/2026 09:00 | 281 | 13.5860 |
| 07/21/2026 09:00 | 1 | 13.5860 |
| 07/21/2026 09:00 | 150 | 13.5860 |
| 07/21/2026 09:00 | 3 | 13.5860 |
| 07/21/2026 09:00 | 1041 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 5 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 1 | 13.5860 |
| 07/21/2026 09:00 | 72 | 13.5860 |
| 07/21/2026 09:00 | 6 | 13.5860 |
| 07/21/2026 09:00 | 1 | 13.5860 |
| 07/21/2026 09:00 | 22 | 13.5860 |
| 07/21/2026 09:00 | 2 | 13.5860 |
| 07/21/2026 09:00 | 1 | 13.5860 |
| 07/21/2026 09:00 | 30 | 13.5860 |
| 07/21/2026 09:00 | 97 | 13.5860 |
| 07/21/2026 09:00 | 26 | 13.5860 |
| 07/21/2026 09:00 | 72 | 13.5860 |
| 07/21/2026 09:00 | 3554 | 13.5860 |
| 07/21/2026 09:00 | 100 | 13.5860 |
| 07/21/2026 09:00 | 178 | 13.5860 |
| 07/21/2026 09:00 | 295 | 13.5860 |
| 07/21/2026 09:00 | 727 | 13.5860 |
| 07/21/2026 09:00 | 499 | 13.5860 |
| 07/21/2026 09:00 | 40 | 13.5860 |
| 07/21/2026 09:00 | 168 | 13.5860 |
| 07/21/2026 09:00 | 7 | 13.5860 |
| 07/21/2026 09:00 | 158 | 13.5860 |