Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.5460
+0.246
(
+1.72% )
|
14.0300
|
250 |
14.9300
|
350 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 31 | 14.5460 |
| 09/11/2026 17:54 | 716 | 14.5460 |
| 09/11/2026 17:38 | 12890 | 14.5460 |
| 09/11/2026 17:38 | 194 | 14.5460 |
| 09/11/2026 17:38 | 345 | 14.5460 |
| 09/11/2026 17:38 | 15699 | 14.5460 |
| 09/11/2026 17:38 | 6045 | 14.5460 |
| 09/11/2026 17:37 | 3 | 14.5460 |
| 09/11/2026 17:37 | 2 | 14.5460 |
| 09/11/2026 17:37 | 3 | 14.5460 |
| 09/11/2026 17:37 | 2 | 14.5460 |
| 09/11/2026 17:35 | 1 | 14.5460 |
| 09/11/2026 17:35 | 5 | 14.5460 |
| 09/11/2026 17:35 | 2 | 14.5460 |
| 09/11/2026 17:35 | 1325 | 14.5460 |
| 09/11/2026 17:35 | 1451 | 14.5460 |
| 09/11/2026 17:35 | 1 | 14.5460 |
| 09/11/2026 17:35 | 27725 | 14.5460 |
| 09/11/2026 17:35 | 5000 | 14.5460 |
| 09/11/2026 17:35 | 1145 | 14.5460 |
| 09/11/2026 17:35 | 2965 | 14.5460 |
| 09/11/2026 17:35 | 207 | 14.5460 |
| 09/11/2026 17:35 | 539 | 14.5460 |
| 09/11/2026 17:35 | 8283 | 14.5460 |
| 09/11/2026 17:35 | 800 | 14.5460 |
| 09/11/2026 17:35 | 182 | 14.5460 |
| 09/11/2026 17:35 | 917 | 14.5460 |
| 09/11/2026 17:35 | 4386 | 14.5460 |
| 09/11/2026 17:35 | 5112 | 14.5460 |
| 09/11/2026 17:35 | 4431 | 14.5460 |
| 09/11/2026 17:35 | 595 | 14.5460 |
| 09/11/2026 17:35 | 1668 | 14.5460 |
| 09/11/2026 17:35 | 2788 | 14.5460 |
| 09/11/2026 17:35 | 1981 | 14.5460 |
| 09/11/2026 17:35 | 29318 | 14.5460 |
| 09/11/2026 17:35 | 800 | 14.5460 |
| 09/11/2026 17:35 | 599 | 14.5460 |
| 09/11/2026 17:35 | 384 | 14.5460 |
| 09/11/2026 17:35 | 85 | 14.5460 |
| 09/11/2026 17:35 | 2033 | 14.5460 |
| 09/11/2026 17:35 | 2258 | 14.5460 |
| 09/11/2026 17:35 | 1921 | 14.5460 |
| 09/11/2026 17:35 | 3582 | 14.5460 |
| 09/11/2026 17:35 | 53 | 14.5460 |
| 09/11/2026 17:35 | 444 | 14.5460 |
| 09/11/2026 17:35 | 11495 | 14.5460 |
| 09/11/2026 17:35 | 2254 | 14.5460 |
| 09/11/2026 17:35 | 367 | 14.5460 |
| 09/11/2026 17:35 | 23871 | 14.5460 |
| 09/11/2026 17:35 | 414 | 14.5460 |
| 09/11/2026 17:35 | 3657 | 14.5460 |
| 09/11/2026 17:35 | 8283 | 14.5460 |
| 09/11/2026 17:35 | 502 | 14.5460 |
| 09/11/2026 17:35 | 20378 | 14.5460 |
| 09/11/2026 17:35 | 3684 | 14.5460 |
| 09/11/2026 17:35 | 89 | 14.5460 |
| 09/11/2026 17:35 | 1507 | 14.5460 |
| 09/11/2026 17:35 | 36428 | 14.5460 |
| 09/11/2026 17:35 | 3657 | 14.5460 |
| 09/11/2026 17:35 | 9840 | 14.5460 |
| 09/11/2026 17:35 | 183 | 14.5460 |
| 09/11/2026 17:35 | 3657 | 14.5460 |
| 09/11/2026 17:35 | 31892 | 14.5460 |
| 09/11/2026 17:35 | 13532 | 14.5460 |
| 09/11/2026 17:35 | 12264 | 14.5460 |
| 09/11/2026 17:35 | 14148 | 14.5460 |
| 09/11/2026 17:35 | 15864 | 14.5460 |
| 09/11/2026 17:35 | 405 | 14.5460 |
| 09/11/2026 17:35 | 3516 | 14.5460 |
| 09/11/2026 17:35 | 710 | 14.5460 |
| 09/11/2026 17:35 | 6291 | 14.5460 |
| 09/11/2026 17:35 | 257 | 14.5460 |
| 09/11/2026 17:35 | 35196 | 14.5460 |
| 09/11/2026 17:35 | 7572 | 14.5460 |
| 09/11/2026 17:35 | 6072 | 14.5460 |
| 09/11/2026 17:35 | 417 | 14.5460 |
| 09/11/2026 17:35 | 3537 | 14.5460 |
| 09/11/2026 17:35 | 120 | 14.5460 |
| 09/11/2026 17:35 | 3786 | 14.5460 |
| 09/11/2026 17:35 | 3445 | 14.5460 |
| 09/11/2026 17:35 | 1952 | 14.5460 |
| 09/11/2026 17:35 | 611 | 14.5460 |
| 09/11/2026 17:35 | 246 | 14.5460 |
| 09/11/2026 17:35 | 9867 | 14.5460 |
| 09/11/2026 17:35 | 830 | 14.5460 |
| 09/11/2026 17:35 | 605 | 14.5460 |
| 09/11/2026 17:35 | 1254 | 14.5460 |
| 09/11/2026 17:35 | 4011 | 14.5460 |
| 09/11/2026 17:35 | 12373 | 14.5460 |
| 09/11/2026 17:35 | 7469 | 14.5460 |
| 09/11/2026 17:35 | 364 | 14.5460 |
| 09/11/2026 17:35 | 1605 | 14.5460 |
| 09/11/2026 17:35 | 1530 | 14.5460 |
| 09/11/2026 17:35 | 590 | 14.5460 |
| 09/11/2026 17:35 | 151 | 14.5460 |
| 09/11/2026 17:35 | 152 | 14.5460 |
| 09/11/2026 17:35 | 182 | 14.5460 |
| 09/11/2026 17:35 | 23151 | 14.5460 |
| 09/11/2026 17:35 | 1049 | 14.5460 |
| 09/11/2026 17:35 | 21731 | 14.5460 |
| 09/11/2026 17:35 | 84563 | 14.5460 |
| 09/11/2026 17:35 | 334 | 14.5460 |
| 09/11/2026 17:35 | 31909 | 14.5460 |
| 09/11/2026 17:35 | 1915 | 14.5460 |
| 09/11/2026 17:35 | 751 | 14.5460 |
| 09/11/2026 17:35 | 333 | 14.5460 |
| 09/11/2026 17:35 | 299 | 14.5460 |
| 09/11/2026 17:35 | 386 | 14.5460 |
| 09/11/2026 17:35 | 885 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 6036 | 14.5460 |
| 09/11/2026 17:35 | 6754 | 14.5460 |
| 09/11/2026 17:35 | 455 | 14.5460 |
| 09/11/2026 17:35 | 2130 | 14.5460 |
| 09/11/2026 17:35 | 42872 | 14.5460 |
| 09/11/2026 17:35 | 8194 | 14.5460 |
| 09/11/2026 17:35 | 16061 | 14.5460 |
| 09/11/2026 17:35 | 12735 | 14.5460 |
| 09/11/2026 17:35 | 11270 | 14.5460 |
| 09/11/2026 17:35 | 41986 | 14.5460 |
| 09/11/2026 17:35 | 101 | 14.5460 |
| 09/11/2026 17:35 | 1015 | 14.5460 |
| 09/11/2026 17:35 | 1 | 14.5460 |
| 09/11/2026 17:35 | 2037 | 14.5460 |
| 09/11/2026 17:35 | 966 | 14.5460 |
| 09/11/2026 17:35 | 7696 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 381 | 14.5460 |
| 09/11/2026 17:35 | 382 | 14.5460 |
| 09/11/2026 17:35 | 728 | 14.5460 |
| 09/11/2026 17:35 | 418 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 3522 | 14.5460 |
| 09/11/2026 17:35 | 1956 | 14.5460 |
| 09/11/2026 17:35 | 107 | 14.5460 |
| 09/11/2026 17:35 | 1222 | 14.5460 |
| 09/11/2026 17:35 | 27456 | 14.5460 |
| 09/11/2026 17:35 | 1501 | 14.5460 |
| 09/11/2026 17:35 | 21434 | 14.5460 |
| 09/11/2026 17:35 | 9 | 14.5460 |
| 09/11/2026 17:35 | 89 | 14.5460 |
| 09/11/2026 17:35 | 210 | 14.5460 |
| 09/11/2026 17:35 | 4206 | 14.5460 |
| 09/11/2026 17:35 | 42563 | 14.5460 |
| 09/11/2026 17:35 | 1253 | 14.5460 |
| 09/11/2026 17:35 | 18021 | 14.5460 |
| 09/11/2026 17:35 | 36 | 14.5460 |
| 09/11/2026 17:35 | 48 | 14.5460 |
| 09/11/2026 17:35 | 309 | 14.5460 |
| 09/11/2026 17:35 | 10 | 14.5460 |
| 09/11/2026 17:35 | 40 | 14.5460 |
| 09/11/2026 17:35 | 2188 | 14.5460 |
| 09/11/2026 17:35 | 3157 | 14.5460 |
| 09/11/2026 17:35 | 143 | 14.5460 |
| 09/11/2026 17:35 | 326 | 14.5460 |
| 09/11/2026 17:35 | 327 | 14.5460 |
| 09/11/2026 17:35 | 980 | 14.5460 |
| 09/11/2026 17:35 | 1038 | 14.5460 |
| 09/11/2026 17:35 | 8571 | 14.5460 |
| 09/11/2026 17:35 | 25 | 14.5460 |
| 09/11/2026 17:35 | 1 | 14.5460 |
| 09/11/2026 17:35 | 102 | 14.5460 |
| 09/11/2026 17:35 | 45891 | 14.5460 |
| 09/11/2026 17:35 | 410 | 14.5460 |
| 09/11/2026 17:35 | 2 | 14.5460 |
| 09/11/2026 17:35 | 106391 | 14.5460 |
| 09/11/2026 17:35 | 22855 | 14.5460 |
| 09/11/2026 17:35 | 1330 | 14.5460 |
| 09/11/2026 17:35 | 248 | 14.5460 |
| 09/11/2026 17:35 | 12451 | 14.5460 |
| 09/11/2026 17:35 | 3178 | 14.5460 |
| 09/11/2026 17:35 | 3652 | 14.5460 |
| 09/11/2026 17:35 | 46426 | 14.5460 |
| 09/11/2026 17:35 | 12076 | 14.5460 |
| 09/11/2026 17:35 | 734 | 14.5460 |
| 09/11/2026 17:35 | 170 | 14.5460 |
| 09/11/2026 17:35 | 10346 | 14.5460 |
| 09/11/2026 17:35 | 12000 | 14.5460 |
| 09/11/2026 17:35 | 107154 | 14.5460 |
| 09/11/2026 17:35 | 6325 | 14.5460 |
| 09/11/2026 17:35 | 50186 | 14.5460 |
| 09/11/2026 17:35 | 10773 | 14.5460 |
| 09/11/2026 17:35 | 27679 | 14.5460 |
| 09/11/2026 17:35 | 13201 | 14.5460 |
| 09/11/2026 17:35 | 27922 | 14.5460 |
| 09/11/2026 17:35 | 4953 | 14.5460 |
| 09/11/2026 17:35 | 23292 | 14.5460 |
| 09/11/2026 17:35 | 2094 | 14.5460 |
| 09/11/2026 17:35 | 1513 | 14.5460 |
| 09/11/2026 17:35 | 5 | 14.5460 |
| 09/11/2026 17:35 | 1293 | 14.5460 |
| 09/11/2026 17:35 | 2367 | 14.5460 |
| 09/11/2026 17:35 | 18471 | 14.5460 |
| 09/11/2026 17:35 | 3087 | 14.5460 |
| 09/11/2026 17:35 | 6283 | 14.5460 |
| 09/11/2026 17:35 | 40 | 14.5460 |
| 09/11/2026 17:35 | 94 | 14.5460 |
| 09/11/2026 17:35 | 679 | 14.5460 |
| 09/11/2026 17:35 | 696 | 14.5460 |
| 09/11/2026 17:35 | 467 | 14.5460 |
| 09/11/2026 17:35 | 988 | 14.5460 |
| 09/11/2026 17:35 | 11243 | 14.5460 |
| 09/11/2026 17:35 | 1728 | 14.5460 |
| 09/11/2026 17:35 | 104238 | 14.5460 |
| 09/11/2026 17:35 | 4615 | 14.5460 |
| 09/11/2026 17:35 | 4434 | 14.5460 |
| 09/11/2026 17:35 | 21653 | 14.5460 |
| 09/11/2026 17:35 | 58247 | 14.5460 |
| 09/11/2026 17:35 | 13831 | 14.5460 |
| 09/11/2026 17:35 | 167845 | 14.5460 |
| 09/11/2026 17:35 | 23086 | 14.5460 |
| 09/11/2026 17:35 | 7180 | 14.5460 |
| 09/11/2026 17:35 | 2517 | 14.5460 |
| 09/11/2026 17:35 | 6185 | 14.5460 |
| 09/11/2026 17:35 | 798 | 14.5460 |
| 09/11/2026 17:35 | 2269 | 14.5460 |
| 09/11/2026 17:35 | 99 | 14.5460 |
| 09/11/2026 17:35 | 203 | 14.5460 |
| 09/11/2026 17:35 | 145 | 14.5460 |
| 09/11/2026 17:35 | 218 | 14.5460 |
| 09/11/2026 17:35 | 13684 | 14.5460 |
| 09/11/2026 17:35 | 62866 | 14.5460 |
| 09/11/2026 17:35 | 61391 | 14.5460 |
| 09/11/2026 17:35 | 72 | 14.5460 |
| 09/11/2026 17:35 | 23961 | 14.5460 |
| 09/11/2026 17:35 | 2306 | 14.5460 |
| 09/11/2026 17:35 | 2404 | 14.5460 |
| 09/11/2026 17:35 | 783 | 14.5460 |
| 09/11/2026 17:35 | 433 | 14.5460 |
| 09/11/2026 17:35 | 1042 | 14.5460 |
| 09/11/2026 17:35 | 1735 | 14.5460 |
| 09/11/2026 17:35 | 1 | 14.5460 |
| 09/11/2026 17:35 | 134 | 14.5460 |
| 09/11/2026 17:35 | 2331 | 14.5460 |
| 09/11/2026 17:35 | 539 | 14.5460 |
| 09/11/2026 17:35 | 4295 | 14.5460 |
| 09/11/2026 17:35 | 8567 | 14.5460 |
| 09/11/2026 17:35 | 363 | 14.5460 |
| 09/11/2026 17:35 | 4545 | 14.5460 |
| 09/11/2026 17:35 | 654 | 14.5460 |
| 09/11/2026 17:35 | 77 | 14.5460 |
| 09/11/2026 17:35 | 235 | 14.5460 |
| 09/11/2026 17:35 | 7280 | 14.5460 |
| 09/11/2026 17:35 | 13538 | 14.5460 |
| 09/11/2026 17:35 | 9491 | 14.5460 |
| 09/11/2026 17:35 | 2623 | 14.5460 |
| 09/11/2026 17:35 | 6440 | 14.5460 |
| 09/11/2026 17:35 | 49 | 14.5460 |
| 09/11/2026 17:35 | 4444 | 14.5460 |
| 09/11/2026 17:35 | 36401 | 14.5460 |
| 09/11/2026 17:35 | 335 | 14.5460 |
| 09/11/2026 17:35 | 285 | 14.5460 |
| 09/11/2026 17:35 | 5651 | 14.5460 |
| 09/11/2026 17:35 | 2365 | 14.5460 |
| 09/11/2026 17:35 | 8684 | 14.5460 |
| 09/11/2026 17:35 | 11889 | 14.5460 |
| 09/11/2026 17:35 | 1238 | 14.5460 |
| 09/11/2026 17:35 | 2393 | 14.5460 |
| 09/11/2026 17:35 | 4515 | 14.5460 |
| 09/11/2026 17:35 | 30050 | 14.5460 |
| 09/11/2026 17:35 | 15364 | 14.5460 |
| 09/11/2026 17:35 | 35417 | 14.5460 |
| 09/11/2026 17:35 | 2586 | 14.5460 |
| 09/11/2026 17:35 | 132175 | 14.5460 |
| 09/11/2026 17:35 | 22 | 14.5460 |
| 09/11/2026 17:35 | 3970 | 14.5460 |
| 09/11/2026 17:35 | 2633 | 14.5460 |
| 09/11/2026 17:35 | 25839 | 14.5460 |
| 09/11/2026 17:35 | 13306 | 14.5460 |
| 09/11/2026 17:35 | 6733 | 14.5460 |
| 09/11/2026 17:35 | 19425 | 14.5460 |
| 09/11/2026 17:35 | 26453 | 14.5460 |
| 09/11/2026 17:35 | 6591 | 14.5460 |
| 09/11/2026 17:35 | 1761 | 14.5460 |
| 09/11/2026 17:35 | 2860 | 14.5460 |
| 09/11/2026 17:35 | 9814 | 14.5460 |
| 09/11/2026 17:35 | 25506 | 14.5460 |
| 09/11/2026 17:35 | 4328 | 14.5460 |
| 09/11/2026 17:35 | 2094 | 14.5460 |
| 09/11/2026 17:35 | 606 | 14.5460 |
| 09/11/2026 17:35 | 17559 | 14.5460 |
| 09/11/2026 17:35 | 7869 | 14.5460 |
| 09/11/2026 17:35 | 5470 | 14.5460 |
| 09/11/2026 17:35 | 5080 | 14.5460 |
| 09/11/2026 17:35 | 3400 | 14.5460 |
| 09/11/2026 17:35 | 1692 | 14.5460 |
| 09/11/2026 17:35 | 1996 | 14.5460 |
| 09/11/2026 17:35 | 518 | 14.5460 |
| 09/11/2026 17:35 | 539 | 14.5460 |
| 09/11/2026 17:35 | 380 | 14.5460 |
| 09/11/2026 17:35 | 23744 | 14.5460 |
| 09/11/2026 17:35 | 360 | 14.5460 |
| 09/11/2026 17:35 | 550 | 14.5460 |
| 09/11/2026 17:35 | 911 | 14.5460 |
| 09/11/2026 17:35 | 2733 | 14.5460 |
| 09/11/2026 17:35 | 77646 | 14.5460 |
| 09/11/2026 17:35 | 362 | 14.5460 |
| 09/11/2026 17:35 | 2000 | 14.5460 |
| 09/11/2026 17:35 | 104 | 14.5460 |
| 09/11/2026 17:35 | 2721 | 14.5460 |
| 09/11/2026 17:35 | 13 | 14.5460 |
| 09/11/2026 17:35 | 15 | 14.5460 |
| 09/11/2026 17:35 | 155 | 14.5460 |
| 09/11/2026 17:35 | 6315 | 14.5460 |
| 09/11/2026 17:35 | 900 | 14.5460 |
| 09/11/2026 17:35 | 19571 | 14.5460 |
| 09/11/2026 17:35 | 765 | 14.5460 |
| 09/11/2026 17:35 | 67857 | 14.5460 |
| 09/11/2026 17:35 | 2085 | 14.5460 |
| 09/11/2026 17:35 | 8 | 14.5460 |
| 09/11/2026 17:35 | 441 | 14.5460 |
| 09/11/2026 17:35 | 5 | 14.5460 |
| 09/11/2026 17:35 | 1111 | 14.5460 |
| 09/11/2026 17:35 | 3 | 14.5460 |
| 09/11/2026 17:35 | 16 | 14.5460 |
| 09/11/2026 17:35 | 5233 | 14.5460 |
| 09/11/2026 17:35 | 80 | 14.5460 |
| 09/11/2026 17:35 | 7405 | 14.5460 |
| 09/11/2026 17:35 | 4114 | 14.5460 |
| 09/11/2026 17:35 | 1340 | 14.5460 |
| 09/11/2026 17:35 | 1340 | 14.5460 |
| 09/11/2026 17:35 | 4020 | 14.5460 |
| 09/11/2026 17:35 | 9163 | 14.5460 |
| 09/11/2026 17:35 | 1202 | 14.5460 |
| 09/11/2026 17:35 | 10871 | 14.5460 |
| 09/11/2026 17:35 | 35748 | 14.5460 |
| 09/11/2026 17:35 | 533 | 14.5460 |
| 09/11/2026 17:35 | 6361 | 14.5460 |
| 09/11/2026 17:35 | 10000 | 14.5460 |
| 09/11/2026 17:35 | 2109 | 14.5460 |
| 09/11/2026 17:35 | 63 | 14.5460 |
| 09/11/2026 17:35 | 26064 | 14.5460 |
| 09/11/2026 17:35 | 15438 | 14.5460 |
| 09/11/2026 17:35 | 1270 | 14.5460 |
| 09/11/2026 17:35 | 5197 | 14.5460 |
| 09/11/2026 17:35 | 12145 | 14.5460 |
| 09/11/2026 17:35 | 834 | 14.5460 |
| 09/11/2026 17:35 | 16685 | 14.5460 |
| 09/11/2026 17:35 | 800 | 14.5460 |
| 09/11/2026 17:35 | 6564 | 14.5460 |
| 09/11/2026 17:35 | 1528 | 14.5460 |
| 09/11/2026 17:35 | 1955 | 14.5460 |
| 09/11/2026 17:35 | 38 | 14.5460 |
| 09/11/2026 17:35 | 4 | 14.5460 |
| 09/11/2026 17:35 | 24 | 14.5460 |
| 09/11/2026 17:35 | 4377 | 14.5460 |
| 09/11/2026 17:35 | 744 | 14.5460 |
| 09/11/2026 17:35 | 407 | 14.5460 |
| 09/11/2026 17:35 | 1539 | 14.5460 |
| 09/11/2026 17:29 | 10 | 14.5440 |
| 09/11/2026 17:29 | 160 | 14.5400 |
| 09/11/2026 17:29 | 374 | 14.5400 |
| 09/11/2026 17:29 | 517 | 14.5400 |
| 09/11/2026 17:29 | 707 | 14.5400 |
| 09/11/2026 17:29 | 249 | 14.5400 |
| 09/11/2026 17:29 | 29 | 14.5400 |
| 09/11/2026 17:29 | 599 | 14.5420 |
| 09/11/2026 17:29 | 99 | 14.5420 |
| 09/11/2026 17:29 | 160 | 14.5460 |
| 09/11/2026 17:29 | 671 | 14.5460 |
| 09/11/2026 17:29 | 398 | 14.5460 |
| 09/11/2026 17:29 | 19 | 14.5460 |
| 09/11/2026 17:29 | 61 | 14.5420 |
| 09/11/2026 17:29 | 99 | 14.5420 |
| 09/11/2026 17:29 | 300 | 14.5460 |
| 09/11/2026 17:29 | 996 | 14.5460 |
| 09/11/2026 17:29 | 533 | 14.5460 |
| 09/11/2026 17:29 | 222 | 14.5420 |
| 09/11/2026 17:29 | 677 | 14.5420 |
| 09/11/2026 17:29 | 1027 | 14.5420 |
| 09/11/2026 17:29 | 107 | 14.5420 |
| 09/11/2026 17:29 | 300 | 14.5420 |
| 09/11/2026 17:29 | 283 | 14.5420 |
| 09/11/2026 17:29 | 34.2113 | 14.5420 |
| 09/11/2026 17:29 | 3.4393 | 14.5380 |
| 09/11/2026 17:29 | 194 | 14.53707 |
| 09/11/2026 17:29 | 0.0825 | 14.5360 |
| 09/11/2026 17:29 | 1179 | 14.5380 |
| 09/11/2026 17:29 | 6 | 14.5380 |
| 09/11/2026 17:29 | 13.6883 | 14.5380 |
| 09/11/2026 17:29 | 281 | 14.5360 |
| 09/11/2026 17:29 | 404 | 14.5360 |
| 09/11/2026 17:29 | 177 | 14.5360 |
| 09/11/2026 17:29 | 8.3301 | 14.5360 |
| 09/11/2026 17:29 | 1 | 14.5360 |
| 09/11/2026 17:29 | 54 | 14.5360 |
| 09/11/2026 17:29 | 776 | 14.5360 |
| 09/11/2026 17:29 | 542 | 14.5360 |
| 09/11/2026 17:29 | 282 | 14.5360 |
| 09/11/2026 17:29 | 380 | 14.5340 |
| 09/11/2026 17:29 | 4 | 14.5340 |
| 09/11/2026 17:29 | 0.6845 | 14.5360 |
| 09/11/2026 17:29 | 1.2727 | 14.5360 |
| 09/11/2026 17:29 | 366 | 14.5340 |
| 09/11/2026 17:29 | 34.2254 | 14.5360 |
| 09/11/2026 17:29 | 3.1882 | 14.5380 |
| 09/11/2026 17:29 | 100 | 14.53509 |
| 09/11/2026 17:29 | 10 | 14.5380 |
| 09/11/2026 17:29 | 75 | 14.5360 |
| 09/11/2026 17:29 | 33 | 14.5360 |
| 09/11/2026 17:29 | 34.2254 | 14.5360 |
| 09/11/2026 17:29 | 2.8818 | 14.5360 |
| 09/11/2026 17:29 | 280 | 14.5360 |
| 09/11/2026 17:29 | 281 | 14.5360 |
| 09/11/2026 17:29 | 689 | 14.5360 |
| 09/11/2026 17:29 | 68 | 14.5360 |
| 09/11/2026 17:29 | 647 | 14.5360 |
| 09/11/2026 17:29 | 189 | 14.5360 |
| 09/11/2026 17:29 | 223 | 14.5360 |
| 09/11/2026 17:29 | 1823 | 14.5360 |
| 09/11/2026 17:29 | 2586 | 14.5360 |
| 09/11/2026 17:28 | 2 | 14.5400 |
| 09/11/2026 17:28 | 278 | 14.5380 |
| 09/11/2026 17:28 | 360 | 14.5380 |
| 09/11/2026 17:28 | 195 | 14.5400 |
| 09/11/2026 17:28 | 285 | 14.5380 |
| 09/11/2026 17:28 | 849 | 14.5380 |
| 09/11/2026 17:28 | 260 | 14.5380 |
| 09/11/2026 17:28 | 52 | 14.5360 |
| 09/11/2026 17:28 | 3.0799 | 14.5360 |
| 09/11/2026 17:28 | 73.6523 | 14.5360 |
| 09/11/2026 17:28 | 10 | 14.5360 |
| 09/11/2026 17:28 | 21.1142 | 14.5340 |
| 09/11/2026 17:28 | 34.2254 | 14.5360 |
| 09/11/2026 17:28 | 110 | 14.5380 |
| 09/11/2026 17:28 | 0.497 | 14.5380 |
| 09/11/2026 17:28 | 285 | 14.5380 |
| 09/11/2026 17:28 | 406 | 14.5380 |
| 09/11/2026 17:28 | 1.3686 | 14.5400 |
| 09/11/2026 17:27 | 143 | 14.5380 |
| 09/11/2026 17:27 | 542 | 14.5380 |
| 09/11/2026 17:27 | 283 | 14.5380 |
| 09/11/2026 17:27 | 692 | 14.5380 |
| 09/11/2026 17:27 | 689 | 14.5380 |
| 09/11/2026 17:27 | 1929 | 14.5380 |
| 09/11/2026 17:27 | 410 | 14.5380 |
| 09/11/2026 17:27 | 144 | 14.5380 |
| 09/11/2026 17:27 | 96 | 14.5360 |
| 09/11/2026 17:27 | 151 | 14.5340 |
| 09/11/2026 17:27 | 63 | 14.5360 |
| 09/11/2026 17:27 | 200 | 14.5360 |
| 09/11/2026 17:27 | 72 | 14.5360 |
| 09/11/2026 17:27 | 276 | 14.5360 |
| 09/11/2026 17:27 | 0.6843 | 14.5400 |
| 09/11/2026 17:27 | 0.1713 | 14.5400 |
| 09/11/2026 17:27 | 27 | 14.5380 |
| 09/11/2026 17:27 | 672 | 14.5380 |
| 09/11/2026 17:27 | 20 | 14.5380 |
| 09/11/2026 17:27 | 5.8611 | 14.5460 |
| 09/11/2026 17:27 | 280 | 14.5400 |
| 09/11/2026 17:27 | 406 | 14.5400 |
| 09/11/2026 17:27 | 25 | 14.5420 |
| 09/11/2026 17:27 | 187 | 14.5420 |
| 09/11/2026 17:27 | 146 | 14.5420 |
| 09/11/2026 17:27 | 0.6281 | 14.5400 |
| 09/11/2026 17:27 | 68.7758 | 14.5400 |
| 09/11/2026 17:27 | 30.174 | 14.5420 |
| 09/11/2026 17:27 | 696 | 14.5420 |
| 09/11/2026 17:27 | 138 | 14.5420 |
| 09/11/2026 17:27 | 147 | 14.5389 |
| 09/11/2026 17:27 | 255 | 14.5420 |
| 09/11/2026 17:27 | 103 | 14.5440 |
| 09/11/2026 17:27 | 5 | 14.5420 |
| 09/11/2026 17:27 | 200 | 14.5420 |
| 09/11/2026 17:27 | 542 | 14.5380 |
| 09/11/2026 17:27 | 100 | 14.5380 |
| 09/11/2026 17:27 | 133 | 14.5400 |
| 09/11/2026 17:27 | 357 | 14.5380 |
| 09/11/2026 17:27 | 38 | 14.5380 |
| 09/11/2026 17:27 | 260 | 14.5380 |
| 09/11/2026 17:27 | 720 | 14.5380 |
| 09/11/2026 17:27 | 533 | 14.5380 |
| 09/11/2026 17:27 | 211 | 14.5380 |
| 09/11/2026 17:27 | 276 | 14.5380 |
| 09/11/2026 17:27 | 692 | 14.5380 |
| 09/11/2026 17:27 | 16 | 14.5400 |
| 09/11/2026 17:27 | 31 | 14.5400 |
| 09/11/2026 17:27 | 46 | 14.5380 |
| 09/11/2026 17:26 | 1710 | 14.53792 |
| 09/11/2026 17:26 | 7.186 | 14.5380 |
| 09/11/2026 17:26 | 5.9231 | 14.5380 |
| 09/11/2026 17:26 | 176 | 14.5400 |
| 09/11/2026 17:26 | 127 | 14.5400 |
| 09/11/2026 17:26 | 276 | 14.5360 |
| 09/11/2026 17:26 | 123 | 14.5360 |
| 09/11/2026 17:26 | 276 | 14.5360 |
| 09/11/2026 17:26 | 20.5324 | 14.5380 |
| 09/11/2026 17:26 | 276 | 14.5380 |
| 09/11/2026 17:26 | 418 | 14.5420 |
| 09/11/2026 17:26 | 157 | 14.5420 |
| 09/11/2026 17:26 | 154 | 14.5400 |
| 09/11/2026 17:26 | 276 | 14.5380 |
| 09/11/2026 17:26 | 690 | 14.5380 |
| 09/11/2026 17:26 | 556 | 14.5360 |
| 09/11/2026 17:26 | 133 | 14.5360 |
| 09/11/2026 17:26 | 701 | 14.5360 |
| 09/11/2026 17:26 | 64 | 14.5360 |
| 09/11/2026 17:26 | 276 | 14.5360 |
| 09/11/2026 17:26 | 276 | 14.5380 |
| 09/11/2026 17:26 | 276 | 14.5400 |
| 09/11/2026 17:26 | 821 | 14.5420 |
| 09/11/2026 17:26 | 0.1522 | 14.5380 |
| 09/11/2026 17:26 | 0.1712 | 14.5420 |
| 09/11/2026 17:26 | 276 | 14.5400 |
| 09/11/2026 17:26 | 18 | 14.5400 |
| 09/11/2026 17:26 | 62 | 14.5420 |
| 09/11/2026 17:26 | 154 | 14.5420 |
| 09/11/2026 17:26 | 542 | 14.5420 |
| 09/11/2026 17:26 | 141 | 14.5420 |
| 09/11/2026 17:26 | 588 | 14.5440 |
| 09/11/2026 17:26 | 276 | 14.5440 |
| 09/11/2026 17:26 | 35 | 14.5440 |
| 09/11/2026 17:26 | 357 | 14.5440 |
| 09/11/2026 17:26 | 542 | 14.5440 |
| 09/11/2026 17:26 | 1750 | 14.54052 |
| 09/11/2026 17:26 | 66 | 14.5380 |
| 09/11/2026 17:26 | 133 | 14.5380 |
| 09/11/2026 17:26 | 127 | 14.5380 |
| 09/11/2026 17:26 | 260 | 14.5380 |
| 09/11/2026 17:26 | 154 | 14.5380 |
| 09/11/2026 17:26 | 64 | 14.5380 |
| 09/11/2026 17:26 | 276 | 14.5380 |
| 09/11/2026 17:26 | 276 | 14.5400 |
| 09/11/2026 17:26 | 135 | 14.5400 |
| 09/11/2026 17:26 | 420 | 14.5400 |
| 09/11/2026 17:26 | 122 | 14.5400 |
| 09/11/2026 17:26 | 313 | 14.5420 |
| 09/11/2026 17:26 | 320 | 14.5420 |
| 09/11/2026 17:26 | 534 | 14.5420 |
| 09/11/2026 17:26 | 430 | 14.5440 |
| 09/11/2026 17:26 | 0.1712 | 14.5460 |
| 09/11/2026 17:26 | 31 | 14.5420 |
| 09/11/2026 17:26 | 52 | 14.5420 |
| 09/11/2026 17:26 | 49 | 14.5420 |
| 09/11/2026 17:26 | 153 | 14.5398 |
| 09/11/2026 17:26 | 704 | 14.5380 |
| 09/11/2026 17:26 | 275 | 14.5380 |
| 09/11/2026 17:26 | 275 | 14.5380 |
| 09/11/2026 17:25 | 7 | 14.5420 |
| 09/11/2026 17:25 | 1.0074 | 14.5420 |
| 09/11/2026 17:25 | 1066 | 14.5400 |
| 09/11/2026 17:25 | 697 | 14.5400 |
| 09/11/2026 17:25 | 275 | 14.5400 |
| 09/11/2026 17:25 | 542 | 14.5400 |
| 09/11/2026 17:25 | 542 | 14.5400 |
| 09/11/2026 17:25 | 18 | 14.5400 |
| 09/11/2026 17:25 | 154 | 14.5400 |
| 09/11/2026 17:25 | 8.8171 | 14.5340 |
| 09/11/2026 17:25 | 274 | 14.5360 |
| 09/11/2026 17:25 | 4.5714 | 14.5360 |
| 09/11/2026 17:25 | 274 | 14.5360 |
| 09/11/2026 17:25 | 665 | 14.5360 |
| 09/11/2026 17:25 | 80 | 14.5360 |
| 09/11/2026 17:25 | 260 | 14.5360 |
| 09/11/2026 17:25 | 272 | 14.5360 |
| 09/11/2026 17:25 | 31 | 14.5380 |
| 09/11/2026 17:25 | 0.0688 | 14.5400 |
| 09/11/2026 17:25 | 274 | 14.5400 |
| 09/11/2026 17:25 | 320 | 14.5420 |
| 09/11/2026 17:25 | 17 | 14.5420 |
| 09/11/2026 17:25 | 260 | 14.5420 |
| 09/11/2026 17:25 | 860 | 14.5420 |
| 09/11/2026 17:25 | 125 | 14.5420 |
| 09/11/2026 17:25 | 76 | 14.5400 |
| 09/11/2026 17:25 | 670 | 14.5400 |
| 09/11/2026 17:25 | 659 | 14.5420 |
| 09/11/2026 17:25 | 342.0184 | 14.5460 |
| 09/11/2026 17:25 | 1.3584 | 14.5460 |
| 09/11/2026 17:25 | 0.0584 | 14.5460 |
| 09/11/2026 17:25 | 28 | 14.5460 |
| 09/11/2026 17:25 | 6.3604 | 14.5420 |
| 09/11/2026 17:25 | 4 | 14.5400 |
| 09/11/2026 17:25 | 0.3363 | 14.5400 |
| 09/11/2026 17:25 | 208 | 14.5440 |
| 09/11/2026 17:25 | 272 | 14.5440 |
| 09/11/2026 17:25 | 64 | 14.5440 |
| 09/11/2026 17:25 | 154 | 14.5440 |
| 09/11/2026 17:25 | 21 | 14.5440 |
| 09/11/2026 17:25 | 179 | 14.5440 |
| 09/11/2026 17:25 | 0.5054 | 14.5440 |
| 09/11/2026 17:25 | 2.0527 | 14.5420 |
| 09/11/2026 17:25 | 50 | 14.5380 |
| 09/11/2026 17:24 | 671 | 14.5360 |
| 09/11/2026 17:24 | 0.9499 | 14.5380 |
| 09/11/2026 17:24 | 64 | 14.5360 |
| 09/11/2026 17:24 | 154 | 14.5360 |
| 09/11/2026 17:24 | 341 | 14.5380 |
| 09/11/2026 17:24 | 273 | 14.5380 |
| 09/11/2026 17:24 | 154 | 14.5360 |
| 09/11/2026 17:24 | 24.4057 | 14.5320 |
| 09/11/2026 17:24 | 31 | 14.5320 |
| 09/11/2026 17:24 | 468 | 14.5320 |
| 09/11/2026 17:24 | 208 | 14.5320 |
| 09/11/2026 17:24 | 4.7144 | 14.5320 |
| 09/11/2026 17:24 | 3.4467 | 14.5300 |
| 09/11/2026 17:24 | 271 | 14.5320 |
| 09/11/2026 17:24 | 270 | 14.5340 |
| 09/11/2026 17:24 | 126 | 14.5340 |
| 09/11/2026 17:24 | 270 | 14.5340 |
| 09/11/2026 17:24 | 0.689 | 14.5380 |
| 09/11/2026 17:24 | 3.4221 | 14.5380 |
| 09/11/2026 17:24 | 16 | 14.5340 |
| 09/11/2026 17:24 | 13 | 14.5340 |
| 09/11/2026 17:24 | 39 | 14.5340 |
| 09/11/2026 17:24 | 31 | 14.5320 |
| 09/11/2026 17:24 | 242 | 14.5320 |
| 09/11/2026 17:24 | 18 | 14.5320 |
| 09/11/2026 17:24 | 0.3441 | 14.5320 |
| 09/11/2026 17:24 | 1.7112 | 14.5340 |
| 09/11/2026 17:24 | 684 | 14.5320 |
| 09/11/2026 17:24 | 273 | 14.5320 |
| 09/11/2026 17:24 | 64 | 14.5320 |
| 09/11/2026 17:24 | 154 | 14.5320 |
| 09/11/2026 17:24 | 40 | 14.5340 |
| 09/11/2026 17:24 | 139 | 14.5400 |
| 09/11/2026 17:24 | 156 | 14.5380 |
| 09/11/2026 17:24 | 64 | 14.5380 |
| 09/11/2026 17:24 | 137 | 14.5380 |
| 09/11/2026 17:24 | 208 | 14.5400 |
| 09/11/2026 17:24 | 104 | 14.5400 |
| 09/11/2026 17:24 | 273 | 14.5400 |
| 09/11/2026 17:24 | 154 | 14.5400 |
| 09/11/2026 17:24 | 0.079 | 14.5420 |
| 09/11/2026 17:24 | 51 | 14.5400 |
| 09/11/2026 17:24 | 156 | 14.5400 |
| 09/11/2026 17:23 | 0.1609 | 14.5420 |
| 09/11/2026 17:23 | 150 | 14.5418 |
| 09/11/2026 17:23 | 11.1458 | 14.5400 |
| 09/11/2026 17:23 | 0.1733 | 14.5440 |
| 09/11/2026 17:23 | 0.55 | 14.5420 |
| 09/11/2026 17:23 | 50.3429 | 14.5380 |
| 09/11/2026 17:23 | 2.3903 | 14.5420 |
| 09/11/2026 17:23 | 3.4932 | 14.5420 |
| 09/11/2026 17:23 | 13 | 14.5400 |
| 09/11/2026 17:23 | 141 | 14.5400 |
| 09/11/2026 17:23 | 0.4793 | 14.5420 |
| 09/11/2026 17:23 | 2.73 | 14.5420 |
| 09/11/2026 17:23 | 59 | 14.5409 |
| 09/11/2026 17:23 | 1.5426 | 14.5400 |
| 09/11/2026 17:23 | 42 | 14.5400 |
| 09/11/2026 17:23 | 68.4225 | 14.5420 |
| 09/11/2026 17:23 | 109 | 14.5400 |
| 09/11/2026 17:23 | 20 | 14.5420 |
| 09/11/2026 17:23 | 100 | 14.5420 |
| 09/11/2026 17:23 | 100 | 14.5420 |
| 09/11/2026 17:23 | 208 | 14.5420 |
| 09/11/2026 17:23 | 126 | 14.5420 |
| 09/11/2026 17:23 | 273 | 14.5420 |
| 09/11/2026 17:23 | 178 | 14.5420 |
| 09/11/2026 17:22 | 0.0688 | 14.5400 |
| 09/11/2026 17:22 | 15 | 14.54535 |
| 09/11/2026 17:22 | 9.6688 | 14.5440 |
| 09/11/2026 17:22 | 20 | 14.5420 |
| 09/11/2026 17:22 | 1 | 14.5460 |
| 09/11/2026 17:22 | 538 | 14.5440 |
| 09/11/2026 17:22 | 704 | 14.5440 |
| 09/11/2026 17:22 | 274 | 14.5440 |
| 09/11/2026 17:22 | 354 | 14.5440 |
| 09/11/2026 17:22 | 6 | 14.5460 |
| 09/11/2026 17:22 | 98 | 14.5460 |
| 09/11/2026 17:22 | 41 | 14.5460 |
| 09/11/2026 17:22 | 1.4896 | 14.5480 |
| 09/11/2026 17:22 | 372 | 14.5460 |
| 09/11/2026 17:22 | 154 | 14.5460 |
| 09/11/2026 17:22 | 112 | 14.5460 |
| 09/11/2026 17:22 | 701 | 14.5460 |
| 09/11/2026 17:22 | 159 | 14.5460 |
| 09/11/2026 17:22 | 127 | 14.5460 |
| 09/11/2026 17:22 | 328 | 14.5440 |
| 09/11/2026 17:22 | 678 | 14.5440 |
| 09/11/2026 17:22 | 270 | 14.5440 |
| 09/11/2026 17:22 | 154 | 14.5460 |
| 09/11/2026 17:22 | 276 | 14.5460 |
| 09/11/2026 17:22 | 13.6914 | 14.5500 |
| 09/11/2026 17:22 | 376 | 14.54808 |
| 09/11/2026 17:22 | 35 | 14.5480 |
| 09/11/2026 17:22 | 102 | 14.5480 |
| 09/11/2026 17:22 | 106 | 14.5480 |
| 09/11/2026 17:22 | 3.7631 | 14.5480 |
| 09/11/2026 17:22 | 136 | 14.54904 |
| 09/11/2026 17:22 | 45.7581 | 14.5480 |
| 09/11/2026 17:22 | 0.3333 | 14.5500 |
| 09/11/2026 17:22 | 2.0876 | 14.5480 |
| 09/11/2026 17:22 | 13 | 14.5500 |
| 09/11/2026 17:22 | 39 | 14.5500 |
| 09/11/2026 17:22 | 0.0735 | 14.5500 |
| 09/11/2026 17:22 | 130 | 14.5480 |
| 09/11/2026 17:22 | 154 | 14.5480 |
| 09/11/2026 17:22 | 208 | 14.5480 |
| 09/11/2026 17:22 | 154 | 14.5480 |
| 09/11/2026 17:22 | 2 | 14.5500 |
| 09/11/2026 17:22 | 104 | 14.5500 |
| 09/11/2026 17:21 | 242 | 14.54989 |
| 09/11/2026 17:21 | 14 | 14.55199 |
| 09/11/2026 17:21 | 4.0301 | 14.5480 |
| 09/11/2026 17:21 | 0.4 | 14.5540 |
| 09/11/2026 17:21 | 132 | 14.5520 |
| 09/11/2026 17:21 | 28.7098 | 14.5560 |
| 09/11/2026 17:21 | 128 | 14.5520 |
| 09/11/2026 17:21 | 310 | 14.5520 |
| 09/11/2026 17:21 | 0.4707 | 14.5480 |
| 09/11/2026 17:21 | 244 | 14.5500 |
| 09/11/2026 17:21 | 39 | 14.5500 |
| 09/11/2026 17:21 | 147 | 14.5500 |
| 09/11/2026 17:21 | 860 | 14.5500 |
| 09/11/2026 17:21 | 26 | 14.5520 |
| 09/11/2026 17:21 | 259 | 14.5520 |
| 09/11/2026 17:21 | 132 | 14.5520 |
| 09/11/2026 17:21 | 384 | 14.5520 |
| 09/11/2026 17:21 | 365 | 14.5520 |
| 09/11/2026 17:21 | 193 | 14.5520 |
| 09/11/2026 17:21 | 708 | 14.5520 |
| 09/11/2026 17:21 | 1 | 14.5520 |
| 09/11/2026 17:21 | 39 | 14.5520 |
| 09/11/2026 17:21 | 154 | 14.5520 |
| 09/11/2026 17:21 | 791 | 14.5540 |
| 09/11/2026 17:21 | 285 | 14.5540 |
| 09/11/2026 17:21 | 1.0911 | 14.5540 |
| 09/11/2026 17:21 | 2.2634 | 14.5500 |
| 09/11/2026 17:21 | 18.9052 | 14.5500 |
| 09/11/2026 17:21 | 1.4355 | 14.5520 |
| 09/11/2026 17:21 | 443 | 14.5500 |
| 09/11/2026 17:21 | 101 | 14.5500 |
| 09/11/2026 17:21 | 191 | 14.5500 |
| 09/11/2026 17:21 | 76 | 14.5480 |
| 09/11/2026 17:21 | 208 | 14.5480 |
| 09/11/2026 17:21 | 116 | 14.5480 |
| 09/11/2026 17:21 | 130 | 14.5480 |
| 09/11/2026 17:21 | 154 | 14.5480 |
| 09/11/2026 17:21 | 39 | 14.5480 |
| 09/11/2026 17:21 | 1 | 14.5480 |
| 09/11/2026 17:20 | 0.115 | 14.5480 |
| 09/11/2026 17:20 | 0.1107 | 14.5480 |
| 09/11/2026 17:20 | 64 | 14.5480 |
| 09/11/2026 17:20 | 270 | 14.5480 |
| 09/11/2026 17:20 | 703 | 14.5480 |
| 09/11/2026 17:20 | 138 | 14.5480 |
| 09/11/2026 17:20 | 100 | 14.5500 |
| 09/11/2026 17:20 | 471 | 14.5500 |
| 09/11/2026 17:20 | 135 | 14.5500 |
| 09/11/2026 17:20 | 154 | 14.5500 |
| 09/11/2026 17:20 | 100 | 14.5500 |
| 09/11/2026 17:20 | 284 | 14.5500 |
| 09/11/2026 17:20 | 15 | 14.5460 |
| 09/11/2026 17:20 | 122 | 14.5480 |
| 09/11/2026 17:20 | 121 | 14.5480 |
| 09/11/2026 17:20 | 121 | 14.5480 |
| 09/11/2026 17:20 | 0.4215 | 14.5460 |
| 09/11/2026 17:20 | 121 | 14.5480 |
| 09/11/2026 17:20 | 3 | 14.5460 |
| 09/11/2026 17:20 | 140 | 14.5480 |
| 09/11/2026 17:20 | 208 | 14.5460 |
| 09/11/2026 17:20 | 154 | 14.5460 |
| 09/11/2026 17:20 | 118 | 14.5460 |
| 09/11/2026 17:20 | 119 | 14.5480 |
| 09/11/2026 17:20 | 8 | 14.54645 |
| 09/11/2026 17:20 | 126 | 14.5460 |
| 09/11/2026 17:20 | 60 | 14.5500 |
| 09/11/2026 17:20 | 287 | 14.5480 |
| 09/11/2026 17:20 | 0.9131 | 14.5440 |
| 09/11/2026 17:20 | 129 | 14.5460 |
| 09/11/2026 17:20 | 144 | 14.5460 |
| 09/11/2026 17:20 | 244 | 14.5440 |
| 09/11/2026 17:20 | 4.011 | 14.5420 |
| 09/11/2026 17:20 | 154 | 14.5440 |
| 09/11/2026 17:20 | 287 | 14.5440 |
| 09/11/2026 17:20 | 131 | 14.5440 |
| 09/11/2026 17:20 | 699 | 14.5440 |
| 09/11/2026 17:20 | 64 | 14.5440 |
| 09/11/2026 17:20 | 260 | 14.5440 |
| 09/11/2026 17:20 | 221 | 14.5440 |
| 09/11/2026 17:20 | 126 | 14.5400 |
| 09/11/2026 17:20 | 768 | 14.5420 |
| 09/11/2026 17:20 | 154 | 14.5420 |
| 09/11/2026 17:20 | 658 | 14.5420 |
| 09/11/2026 17:20 | 287 | 14.5420 |
| 09/11/2026 17:20 | 200 | 14.5420 |
| 09/11/2026 17:20 | 64 | 14.5420 |
| 09/11/2026 17:20 | 542 | 14.5420 |
| 09/11/2026 17:20 | 119 | 14.5400 |
| 09/11/2026 17:20 | 224 | 14.5380 |
| 09/11/2026 17:20 | 36.0801 | 14.5360 |
| 09/11/2026 17:20 | 216 | 14.5360 |
| 09/11/2026 17:20 | 686 | 14.5360 |
| 09/11/2026 17:20 | 216 | 14.5360 |
| 09/11/2026 17:20 | 64 | 14.5360 |
| 09/11/2026 17:20 | 154 | 14.5360 |
| 09/11/2026 17:20 | 135 | 14.5360 |
| 09/11/2026 17:20 | 260 | 14.5360 |
| 09/11/2026 17:20 | 79 | 14.5360 |
| 09/11/2026 17:20 | 1147 | 14.5360 |
| 09/11/2026 17:20 | 129 | 14.5380 |
| 09/11/2026 17:20 | 142 | 14.5400 |
| 09/11/2026 17:20 | 142 | 14.5400 |
| 09/11/2026 17:20 | 287 | 14.5400 |
| 09/11/2026 17:20 | 154 | 14.5400 |
| 09/11/2026 17:20 | 42 | 14.5380 |
| 09/11/2026 17:20 | 0.3133 | 14.5360 |
| 09/11/2026 17:20 | 0.4215 | 14.5380 |
| 09/11/2026 17:20 | 16 | 14.5360 |
| 09/11/2026 17:20 | 689 | 14.5360 |
| 09/11/2026 17:20 | 133 | 14.5360 |
| 09/11/2026 17:20 | 136 | 14.5360 |
| 09/11/2026 17:20 | 0.546 | 14.5420 |
| 09/11/2026 17:19 | 684.5074 | 14.5360 |
| 09/11/2026 17:19 | 255 | 14.5360 |
| 09/11/2026 17:19 | 5 | 14.5360 |
| 09/11/2026 17:19 | 260 | 14.5360 |
| 09/11/2026 17:19 | 5.8658 | 14.5360 |
| 09/11/2026 17:19 | 1.6146 | 14.5360 |
| 09/11/2026 17:19 | 0.3461 | 14.5320 |
| 09/11/2026 17:19 | 154 | 14.5320 |
| 09/11/2026 17:19 | 260 | 14.5320 |
| 09/11/2026 17:19 | 60 | 14.5320 |
| 09/11/2026 17:19 | 527 | 14.5320 |
| 09/11/2026 17:19 | 130 | 14.5320 |
| 09/11/2026 17:19 | 100 | 14.53408 |
| 09/11/2026 17:19 | 136 | 14.5320 |
| 09/11/2026 17:19 | 13.6939 | 14.5320 |
| 09/11/2026 17:19 | 0.7755 | 14.5320 |
| 09/11/2026 17:19 | 0.4164 | 14.5280 |
| 09/11/2026 17:19 | 134 | 14.5280 |
| 09/11/2026 17:19 | 111 | 14.5280 |
| 09/11/2026 17:19 | 133 | 14.5280 |
| 09/11/2026 17:19 | 0.0895 | 14.5260 |
| 09/11/2026 17:19 | 249 | 14.5300 |
| 09/11/2026 17:19 | 2.0547 | 14.5280 |
| 09/11/2026 17:19 | 12.6634 | 14.5240 |
| 09/11/2026 17:19 | 1.9364 | 14.5260 |
| 09/11/2026 17:19 | 0.1373 | 14.5240 |
| 09/11/2026 17:19 | 15 | 14.5240 |
| 09/11/2026 17:19 | 52 | 14.5240 |
| 09/11/2026 17:19 | 20.5522 | 14.5240 |
| 09/11/2026 17:19 | 0.4283 | 14.5240 |
| 09/11/2026 17:19 | 37 | 14.5200 |
| 09/11/2026 17:19 | 12 | 14.5200 |
| 09/11/2026 17:19 | 1 | 14.5200 |
| 09/11/2026 17:19 | 0.6853 | 14.5200 |
| 09/11/2026 17:19 | 269 | 14.51857 |
| 09/11/2026 17:18 | 260 | 14.5200 |
| 09/11/2026 17:18 | 154 | 14.5200 |
| 09/11/2026 17:18 | 260 | 14.5240 |
| 09/11/2026 17:18 | 154 | 14.5240 |
| 09/11/2026 17:18 | 468 | 14.5240 |
| 09/11/2026 17:18 | 64 | 14.5240 |
| 09/11/2026 17:18 | 291 | 14.5240 |
| 09/11/2026 17:18 | 542 | 14.5240 |
| 09/11/2026 17:18 | 675 | 14.5240 |
| 09/11/2026 17:18 | 1.0553 | 14.5140 |
| 09/11/2026 17:18 | 0.1695 | 14.5160 |
| 09/11/2026 17:18 | 12 | 14.5160 |
| 09/11/2026 17:18 | 1 | 14.5160 |
| 09/11/2026 17:18 | 31 | 14.5160 |
| 09/11/2026 17:18 | 125 | 14.5160 |
| 09/11/2026 17:18 | 41 | 14.5120 |
| 09/11/2026 17:18 | 27 | 14.5120 |
| 09/11/2026 17:18 | 9 | 14.5120 |
| 09/11/2026 17:18 | 20.6725 | 14.5120 |
| 09/11/2026 17:18 | 436 | 14.5120 |
| 09/11/2026 17:18 | 143 | 14.5120 |
| 09/11/2026 17:18 | 222 | 14.5120 |
| 09/11/2026 17:17 | 7.9509 | 14.5120 |
| 09/11/2026 17:17 | 0.5146 | 14.5160 |
| 09/11/2026 17:17 | 411 | 14.5120 |
| 09/11/2026 17:17 | 129 | 14.5120 |
| 09/11/2026 17:17 | 195 | 14.5120 |
| 09/11/2026 17:17 | 64 | 14.5120 |
| 09/11/2026 17:17 | 335 | 14.5120 |
| 09/11/2026 17:17 | 154 | 14.5140 |
| 09/11/2026 17:17 | 311 | 14.5140 |
| 09/11/2026 17:17 | 460 | 14.5140 |
| 09/11/2026 17:17 | 154 | 14.5180 |
| 09/11/2026 17:17 | 295 | 14.5180 |
| 09/11/2026 17:17 | 154 | 14.5180 |
| 09/11/2026 17:17 | 154 | 14.5180 |
| 09/11/2026 17:17 | 668 | 14.5180 |
| 09/11/2026 17:17 | 64 | 14.5180 |
| 09/11/2026 17:17 | 154 | 14.5180 |
| 09/11/2026 17:17 | 707 | 14.5180 |
| 09/11/2026 17:17 | 295 | 14.5180 |
| 09/11/2026 17:17 | 3.1747 | 14.5180 |
| 09/11/2026 17:17 | 295 | 14.5160 |
| 09/11/2026 17:17 | 295 | 14.5160 |
| 09/11/2026 17:17 | 154 | 14.5160 |
| 09/11/2026 17:17 | 507 | 14.5100 |
| 09/11/2026 17:17 | 480 | 14.5100 |
| 09/11/2026 17:17 | 658 | 14.5100 |
| 09/11/2026 17:17 | 684 | 14.5100 |
| 09/11/2026 17:17 | 64 | 14.5100 |
| 09/11/2026 17:17 | 291 | 14.5100 |
| 09/11/2026 17:17 | 685 | 14.5080 |
| 09/11/2026 17:17 | 64 | 14.5080 |
| 09/11/2026 17:17 | 154 | 14.5080 |
| 09/11/2026 17:17 | 21 | 14.5080 |
| 09/11/2026 17:17 | 28 | 14.5060 |
| 09/11/2026 17:17 | 284 | 14.5060 |
| 09/11/2026 17:17 | 156 | 14.5060 |
| 09/11/2026 17:17 | 124 | 14.5040 |
| 09/11/2026 17:17 | 835 | 14.5040 |
| 09/11/2026 17:17 | 727 | 14.5040 |
| 09/11/2026 17:17 | 641 | 14.5020 |
| 09/11/2026 17:17 | 1247 | 14.5020 |
| 09/11/2026 17:17 | 246 | 14.5020 |
| 09/11/2026 17:17 | 714 | 14.5040 |
| 09/11/2026 17:17 | 365 | 14.5040 |
| 09/11/2026 17:17 | 16 | 14.5040 |
| 09/11/2026 17:17 | 62.0518 | 14.5040 |
| 09/11/2026 17:17 | 0.028 | 14.5080 |
| 09/11/2026 17:17 | 0.0545 | 14.5080 |
| 09/11/2026 17:17 | 35 | 14.5040 |
| 09/11/2026 17:17 | 7 | 14.5040 |
| 09/11/2026 17:17 | 1.3718 | 14.5060 |
| 09/11/2026 17:17 | 31 | 14.5040 |
| 09/11/2026 17:17 | 45 | 14.5060 |
| 09/11/2026 17:17 | 23 | 14.5060 |
| 09/11/2026 17:17 | 20 | 14.5060 |
| 09/11/2026 17:17 | 565 | 14.5060 |
| 09/11/2026 17:17 | 520 | 14.5060 |
| 09/11/2026 17:17 | 34 | 14.5060 |
| 09/11/2026 17:16 | 1.0035 | 14.5060 |
| 09/11/2026 17:16 | 0.5679 | 14.5080 |
| 09/11/2026 17:16 | 270 | 14.5060 |
| 09/11/2026 17:16 | 24 | 14.5060 |
| 09/11/2026 17:16 | 549 | 14.5040 |
| 09/11/2026 17:16 | 31 | 14.5020 |
| 09/11/2026 17:16 | 104 | 14.5020 |
| 09/11/2026 17:16 | 0.1358 | 14.5020 |
| 09/11/2026 17:16 | 13.7241 | 14.5000 |
| 09/11/2026 17:16 | 1 | 14.4960 |
| 09/11/2026 17:16 | 100 | 14.49855 |
| 09/11/2026 17:16 | 27 | 14.49766 |
| 09/11/2026 17:16 | 173 | 14.4980 |
| 09/11/2026 17:16 | 642 | 14.4960 |
| 09/11/2026 17:16 | 734 | 14.4980 |
| 09/11/2026 17:16 | 289 | 14.4980 |
| 09/11/2026 17:16 | 101 | 14.4980 |
| 09/11/2026 17:16 | 0.8103 | 14.5000 |
| 09/11/2026 17:16 | 135 | 14.5000 |
| 09/11/2026 17:16 | 442 | 14.5000 |
| 09/11/2026 17:16 | 0.0668 | 14.5000 |
| 09/11/2026 17:16 | 0.1555 | 14.5000 |
| 09/11/2026 17:16 | 0.1902 | 14.5000 |
| 09/11/2026 17:16 | 504 | 14.49571 |
| 09/11/2026 17:16 | 0.2434 | 14.5000 |
| 09/11/2026 17:16 | 40 | 14.4960 |
| 09/11/2026 17:16 | 0.6864 | 14.4960 |
| 09/11/2026 17:16 | 15 | 14.4960 |
| 09/11/2026 17:15 | 229 | 14.4931 |
| 09/11/2026 17:15 | 260 | 14.4940 |
| 09/11/2026 17:15 | 0.9244 | 14.4960 |
| 09/11/2026 17:15 | 0.2425 | 14.4960 |
| 09/11/2026 17:15 | 75 | 14.4900 |
| 09/11/2026 17:15 | 56 | 14.4920 |
| 09/11/2026 17:15 | 4 | 14.4920 |
| 09/11/2026 17:15 | 2.0592 | 14.4960 |
| 09/11/2026 17:15 | 21 | 14.4940 |
| 09/11/2026 17:15 | 104 | 14.4940 |
| 09/11/2026 17:15 | 1026 | 14.4940 |
| 09/11/2026 17:15 | 186 | 14.4940 |
| 09/11/2026 17:15 | 52 | 14.4940 |
| 09/11/2026 17:15 | 2.1 | 14.4940 |
| 09/11/2026 17:15 | 6.4928 | 14.4960 |
| 09/11/2026 17:15 | 1.3728 | 14.4960 |
| 09/11/2026 17:15 | 38 | 14.4940 |
| 09/11/2026 17:15 | 4.7761 | 14.4940 |
| 09/11/2026 17:15 | 0.6864 | 14.4960 |
| 09/11/2026 17:15 | 2.0592 | 14.4960 |
| 09/11/2026 17:15 | 343 | 14.49092 |
| 09/11/2026 17:15 | 141 | 14.4900 |
| 09/11/2026 17:15 | 154 | 14.4900 |
| 09/11/2026 17:15 | 45 | 14.4900 |
| 09/11/2026 17:15 | 124 | 14.4900 |
| 09/11/2026 17:14 | 285 | 14.4860 |
| 09/11/2026 17:14 | 565 | 14.4860 |
| 09/11/2026 17:14 | 485 | 14.4860 |
| 09/11/2026 17:14 | 697 | 14.4860 |
| 09/11/2026 17:14 | 387 | 14.4860 |
| 09/11/2026 17:14 | 973 | 14.4860 |
| 09/11/2026 17:14 | 154 | 14.4860 |
| 09/11/2026 17:14 | 18 | 14.4880 |
| 09/11/2026 17:14 | 68 | 14.4880 |
| 09/11/2026 17:14 | 22 | 14.4880 |
| 09/11/2026 17:14 | 0.1442 | 14.4900 |
| 09/11/2026 17:14 | 0.1179 | 14.4900 |
| 09/11/2026 17:14 | 1205 | 14.4840 |
| 09/11/2026 17:14 | 18 | 14.4820 |
| 09/11/2026 17:14 | 22 | 14.4840 |
| 09/11/2026 17:14 | 46 | 14.4840 |
| 09/11/2026 17:14 | 21 | 14.4840 |
| 09/11/2026 17:14 | 676 | 14.4840 |
| 09/11/2026 17:14 | 565 | 14.4860 |
| 09/11/2026 17:14 | 64 | 14.4860 |
| 09/11/2026 17:14 | 46 | 14.4860 |
| 09/11/2026 17:14 | 378 | 14.4880 |
| 09/11/2026 17:14 | 3.5598 | 14.4860 |
| 09/11/2026 17:14 | 0.6592 | 14.4880 |
| 09/11/2026 17:14 | 6 | 14.48636 |
| 09/11/2026 17:14 | 3.4339 | 14.4880 |
| 09/11/2026 17:14 | 5 | 14.4880 |
| 09/11/2026 17:14 | 1.1772 | 14.4860 |
| 09/11/2026 17:14 | 40 | 14.4860 |
| 09/11/2026 17:14 | 133 | 14.4860 |
| 09/11/2026 17:14 | 168 | 14.4860 |
| 09/11/2026 17:14 | 410 | 14.4860 |
| 09/11/2026 17:14 | 1 | 14.4860 |
| 09/11/2026 17:14 | 2.5314 | 14.4840 |
| 09/11/2026 17:13 | 0.1543 | 14.4840 |
| 09/11/2026 17:13 | 1.3765 | 14.4860 |
| 09/11/2026 17:13 | 0.3241 | 14.4860 |
| 09/11/2026 17:13 | 0.2286 | 14.4840 |
| 09/11/2026 17:13 | 0.0593 | 14.4820 |
| 09/11/2026 17:13 | 0.6869 | 14.4860 |
| 09/11/2026 17:13 | 0.917 | 14.4820 |
| 09/11/2026 17:13 | 0.99 | 14.4820 |
| 09/11/2026 17:13 | 0.1933 | 14.4820 |
| 09/11/2026 17:13 | 0.229 | 14.4820 |
| 09/11/2026 17:13 | 0.1933 | 14.4820 |
| 09/11/2026 17:13 | 1.8654 | 14.4820 |
| 09/11/2026 17:13 | 0.191 | 14.4820 |
| 09/11/2026 17:13 | 0.7252 | 14.4820 |
| 09/11/2026 17:13 | 0.1157 | 14.4820 |
| 09/11/2026 17:13 | 41 | 14.4840 |
| 09/11/2026 17:13 | 1.793 | 14.4840 |
| 09/11/2026 17:13 | 0.0691 | 14.4820 |
| 09/11/2026 17:13 | 82 | 14.4840 |
| 09/11/2026 17:13 | 0.2589 | 14.4860 |
| 09/11/2026 17:13 | 0.2568 | 14.4880 |
| 09/11/2026 17:13 | 390 | 14.4840 |
| 09/11/2026 17:13 | 624 | 14.4840 |
| 09/11/2026 17:12 | 565 | 14.4860 |
| 09/11/2026 17:12 | 5.1528 | 14.4840 |
| 09/11/2026 17:12 | 1.8235 | 14.4860 |
| 09/11/2026 17:12 | 1.8062 | 14.4860 |
| 09/11/2026 17:12 | 0.1622 | 14.4860 |
| 09/11/2026 17:12 | 0.6629 | 14.4860 |
| 09/11/2026 17:12 | 33.2908 | 14.4860 |
| 09/11/2026 17:12 | 201 | 14.4860 |
| 09/11/2026 17:12 | 4 | 14.4864 |
| 09/11/2026 17:12 | 208 | 14.4860 |
| 09/11/2026 17:12 | 64 | 14.4860 |
| 09/11/2026 17:12 | 154 | 14.4860 |
| 09/11/2026 17:12 | 29 | 14.4860 |
| 09/11/2026 17:12 | 43 | 14.4860 |
| 09/11/2026 17:12 | 791 | 14.4860 |
| 09/11/2026 17:12 | 74 | 14.4860 |
| 09/11/2026 17:12 | 500 | 14.48657 |
| 09/11/2026 17:12 | 260 | 14.4860 |
| 09/11/2026 17:12 | 91.2409 | 14.4840 |
| 09/11/2026 17:12 | 0.9485 | 14.4860 |
| 09/11/2026 17:12 | 343 | 14.4860 |
| 09/11/2026 17:11 | 838 | 14.4880 |
| 09/11/2026 17:11 | 0.1317 | 14.4880 |
| 09/11/2026 17:11 | 5 | 14.4880 |
| 09/11/2026 17:11 | 260 | 14.4880 |
| 09/11/2026 17:11 | 416 | 14.4880 |
| 09/11/2026 17:11 | 6.8678 | 14.4880 |
| 09/11/2026 17:11 | 17.1694 | 14.4880 |
| 09/11/2026 17:11 | 10 | 14.4860 |
| 09/11/2026 17:11 | 58 | 14.4840 |
| 09/11/2026 17:11 | 104 | 14.4860 |
| 09/11/2026 17:11 | 310 | 14.4860 |
| 09/11/2026 17:11 | 0.3431 | 14.4840 |
| 09/11/2026 17:11 | 31 | 14.4840 |
| 09/11/2026 17:11 | 1.5454 | 14.4820 |
| 09/11/2026 17:11 | 101 | 14.4820 |
| 09/11/2026 17:11 | 77 | 14.4820 |
| 09/11/2026 17:11 | 44 | 14.4820 |
| 09/11/2026 17:11 | 1 | 14.4820 |
| 09/11/2026 17:11 | 13.1468 | 14.4820 |
| 09/11/2026 17:11 | 6.8687 | 14.4860 |
| 09/11/2026 17:11 | 958 | 14.4840 |
| 09/11/2026 17:11 | 330 | 14.4840 |
| 09/11/2026 17:11 | 132 | 14.4840 |
| 09/11/2026 17:10 | 30 | 14.4840 |
| 09/11/2026 17:10 | 104 | 14.4840 |
| 09/11/2026 17:10 | 0.3431 | 14.4840 |
| 09/11/2026 17:10 | 127 | 14.4820 |
| 09/11/2026 17:10 | 450 | 14.4820 |
| 09/11/2026 17:10 | 25 | 14.4820 |
| 09/11/2026 17:10 | 0.6912 | 14.4820 |
| 09/11/2026 17:10 | 556 | 14.4780 |
| 09/11/2026 17:10 | 124 | 14.4780 |
| 09/11/2026 17:10 | 660 | 14.4780 |
| 09/11/2026 17:10 | 262 | 14.4780 |
| 09/11/2026 17:10 | 95 | 14.4780 |
| 09/11/2026 17:10 | 124 | 14.4780 |
| 09/11/2026 17:10 | 93 | 14.4780 |
| 09/11/2026 17:10 | 2.9313 | 14.4780 |
| 09/11/2026 17:10 | 7 | 14.4780 |
| 09/11/2026 17:10 | 15 | 14.4800 |
| 09/11/2026 17:10 | 33 | 14.4796 |
| 09/11/2026 17:10 | 1.3743 | 14.4800 |
| 09/11/2026 17:10 | 13.7431 | 14.4800 |
| 09/11/2026 17:10 | 25 | 14.4800 |
| 09/11/2026 17:10 | 69 | 14.4800 |
| 09/11/2026 17:10 | 35 | 14.4800 |
| 09/11/2026 17:10 | 10.3073 | 14.4800 |
| 09/11/2026 17:10 | 119 | 14.48104 |
| 09/11/2026 17:10 | 140 | 14.4800 |
| 09/11/2026 17:09 | 0.2645 | 14.4820 |
| 09/11/2026 17:09 | 47 | 14.4820 |
| 09/11/2026 17:09 | 222 | 14.4820 |
| 09/11/2026 17:09 | 0.0691 | 14.4820 |
| 09/11/2026 17:09 | 490 | 14.4840 |
| 09/11/2026 17:09 | 5.2922 | 14.4780 |
| 09/11/2026 17:09 | 0.0691 | 14.4780 |
| 09/11/2026 17:09 | 479 | 14.4800 |
| 09/11/2026 17:09 | 208 | 14.4800 |
| 09/11/2026 17:09 | 1.3579 | 14.4780 |
| 09/11/2026 17:09 | 450 | 14.4800 |
| 09/11/2026 17:09 | 31 | 14.4780 |
| 09/11/2026 17:09 | 0.4817 | 14.4760 |
| 09/11/2026 17:09 | 3.7179 | 14.4760 |
| 09/11/2026 17:09 | 68 | 14.47699 |
| 09/11/2026 17:09 | 0.3025 | 14.4780 |
| 09/11/2026 17:09 | 104 | 14.4760 |
| 09/11/2026 17:09 | 154 | 14.4780 |
| 09/11/2026 17:09 | 0.726 | 14.4820 |
| 09/11/2026 17:09 | 1.6581 | 14.4800 |
| 09/11/2026 17:08 | 135 | 14.4800 |
| 09/11/2026 17:08 | 83 | 14.4800 |
| 09/11/2026 17:08 | 27 | 14.4800 |
| 09/11/2026 17:08 | 2.6592 | 14.4800 |
| 09/11/2026 17:08 | 481 | 14.4820 |
| 09/11/2026 17:08 | 260 | 14.4820 |
| 09/11/2026 17:08 | 110 | 14.4820 |
| 09/11/2026 17:08 | 0.9235 | 14.4800 |
| 09/11/2026 17:08 | 677 | 14.4820 |
| 09/11/2026 17:08 | 66 | 14.4820 |
| 09/11/2026 17:08 | 56 | 14.4820 |
| 09/11/2026 17:08 | 20 | 14.4820 |
| 09/11/2026 17:08 | 2.0212 | 14.4820 |
| 09/11/2026 17:08 | 0.0691 | 14.4820 |
| 09/11/2026 17:08 | 1.8137 | 14.4840 |
| 09/11/2026 17:08 | 0.1636 | 14.4840 |
| 09/11/2026 17:08 | 1 | 14.48378 |
| 09/11/2026 17:08 | 30.8741 | 14.4840 |
| 09/11/2026 17:08 | 104 | 14.4840 |
| 09/11/2026 17:08 | 344 | 14.4840 |
| 09/11/2026 17:08 | 31 | 14.4820 |
| 09/11/2026 17:08 | 584 | 14.4820 |
| 09/11/2026 17:08 | 3.402 | 14.4820 |
| 09/11/2026 17:08 | 5 | 14.4860 |
| 09/11/2026 17:07 | 132 | 14.4860 |
| 09/11/2026 17:07 | 0.2706 | 14.4860 |
| 09/11/2026 17:07 | 485 | 14.4860 |
| 09/11/2026 17:07 | 132 | 14.4860 |
| 09/11/2026 17:07 | 81 | 14.48808 |
| 09/11/2026 17:07 | 60 | 14.4880 |
| 09/11/2026 17:07 | 0.9241 | 14.4900 |
| 09/11/2026 17:07 | 0.2685 | 14.4900 |
| 09/11/2026 17:07 | 0.091 | 14.4860 |
| 09/11/2026 17:07 | 1.0353 | 14.4880 |
| 09/11/2026 17:07 | 0.73 | 14.4920 |
| 09/11/2026 17:07 | 4.1409 | 14.4920 |
| 09/11/2026 17:07 | 0.5768 | 14.4940 |
| 09/11/2026 17:07 | 822 | 14.4900 |
| 09/11/2026 17:07 | 489 | 14.4900 |
| 09/11/2026 17:07 | 510 | 14.4900 |
| 09/11/2026 17:07 | 104 | 14.4900 |
| 09/11/2026 17:07 | 0.0863 | 14.4920 |
| 09/11/2026 17:07 | 71 | 14.4980 |
| 09/11/2026 17:07 | 299 | 14.4980 |
| 09/11/2026 17:07 | 299 | 14.4980 |
| 09/11/2026 17:07 | 145 | 14.4980 |
| 09/11/2026 17:07 | 0.0869 | 14.4940 |
| 09/11/2026 17:07 | 248 | 14.4940 |
| 09/11/2026 17:07 | 30 | 14.4940 |
| 09/11/2026 17:07 | 131 | 14.4940 |
| 09/11/2026 17:06 | 9.1783 | 14.4940 |
| 09/11/2026 17:06 | 15 | 14.4920 |
| 09/11/2026 17:06 | 104 | 14.4920 |
| 09/11/2026 17:06 | 1.3732 | 14.4920 |
| 09/11/2026 17:06 | 33 | 14.4900 |
| 09/11/2026 17:06 | 0.1711 | 14.4920 |
| 09/11/2026 17:06 | 10 | 14.49174 |
| 09/11/2026 17:06 | 342 | 14.49104 |
| 09/11/2026 17:06 | 0.1373 | 14.4920 |
| 09/11/2026 17:06 | 7.5925 | 14.4880 |
| 09/11/2026 17:06 | 0.7835 | 14.4880 |
| 09/11/2026 17:06 | 68.6586 | 14.4920 |
| 09/11/2026 17:06 | 154 | 14.4860 |
| 09/11/2026 17:06 | 154 | 14.4860 |
| 09/11/2026 17:06 | 0.2781 | 14.4900 |
| 09/11/2026 17:06 | 0.0641 | 14.4840 |
| 09/11/2026 17:06 | 0.0519 | 14.4840 |
| 09/11/2026 17:06 | 0.0356 | 14.4840 |
| 09/11/2026 17:06 | 0.0473 | 14.4840 |
| 09/11/2026 17:06 | 6 | 14.4844 |
| 09/11/2026 17:06 | 33 | 14.4860 |
| 09/11/2026 17:05 | 6.8922 | 14.4860 |
| 09/11/2026 17:05 | 0.1374 | 14.4860 |
| 09/11/2026 17:05 | 68 | 14.4860 |
| 09/11/2026 17:05 | 154 | 14.4840 |
| 09/11/2026 17:05 | 378 | 14.4840 |
| 09/11/2026 17:05 | 0.0691 | 14.4800 |
| 09/11/2026 17:05 | 340 | 14.4820 |
| 09/11/2026 17:05 | 1.4869 | 14.4780 |
| 09/11/2026 17:05 | 0.1381 | 14.4820 |
| 09/11/2026 17:05 | 154 | 14.4800 |
| 09/11/2026 17:05 | 2.9936 | 14.4820 |
| 09/11/2026 17:05 | 4.7935 | 14.4780 |
| 09/11/2026 17:05 | 66.4461 | 14.4760 |
| 09/11/2026 17:05 | 60 | 14.4800 |
| 09/11/2026 17:05 | 4 | 14.4820 |
| 09/11/2026 17:05 | 146 | 14.4780 |
| 09/11/2026 17:05 | 850 | 14.4780 |
| 09/11/2026 17:05 | 0.0797 | 14.4760 |
| 09/11/2026 17:05 | 0.0674 | 14.4760 |
| 09/11/2026 17:05 | 0.0674 | 14.4760 |
| 09/11/2026 17:05 | 69 | 14.4760 |
| 09/11/2026 17:05 | 26 | 14.4760 |
| 09/11/2026 17:05 | 134 | 14.4760 |
| 09/11/2026 17:05 | 0.2058 | 14.4780 |
| 09/11/2026 17:05 | 28 | 14.47908 |
| 09/11/2026 17:05 | 478 | 14.4780 |
| 09/11/2026 17:04 | 0.075 | 14.4840 |
| 09/11/2026 17:04 | 2 | 14.4800 |
| 09/11/2026 17:04 | 230 | 14.4800 |
| 09/11/2026 17:04 | 700 | 14.4800 |
| 09/11/2026 17:04 | 6 | 14.4780 |
| 09/11/2026 17:04 | 0.1381 | 14.4800 |
| 09/11/2026 17:04 | 734 | 14.4800 |
| 09/11/2026 17:04 | 121 | 14.4820 |
| 09/11/2026 17:04 | 558 | 14.4820 |
| 09/11/2026 17:04 | 1.8029 | 14.4820 |
| 09/11/2026 17:04 | 52 | 14.4820 |
| 09/11/2026 17:04 | 30 | 14.4820 |
| 09/11/2026 17:04 | 1.3739 | 14.4840 |
| 09/11/2026 17:04 | 50.2 | 14.4800 |
| 09/11/2026 17:03 | 29 | 14.4840 |
| 09/11/2026 17:03 | 154 | 14.4840 |
| 09/11/2026 17:03 | 30 | 14.4840 |
| 09/11/2026 17:03 | 542 | 14.4840 |
| 09/11/2026 17:03 | 1139 | 14.4840 |
| 09/11/2026 17:03 | 260 | 14.4840 |
| 09/11/2026 17:03 | 146 | 14.4840 |
| 09/11/2026 17:03 | 226 | 14.4840 |
| 09/11/2026 17:03 | 329 | 14.4840 |
| 09/11/2026 17:03 | 29.5506 | 14.4760 |
| 09/11/2026 17:03 | 600 | 14.48104 |
| 09/11/2026 17:03 | 0.721 | 14.4800 |
| 09/11/2026 17:03 | 0.0739 | 14.4800 |
| 09/11/2026 17:03 | 85.3101 | 14.4800 |
| 09/11/2026 17:03 | 2 | 14.4820 |
| 09/11/2026 17:03 | 20 | 14.4820 |
| 09/11/2026 17:03 | 71 | 14.4780 |
| 09/11/2026 17:03 | 1 | 14.4780 |
| 09/11/2026 17:03 | 28 | 14.4780 |
| 09/11/2026 17:03 | 6 | 14.4760 |
| 09/11/2026 17:03 | 28 | 14.4780 |
| 09/11/2026 17:03 | 104 | 14.4780 |
| 09/11/2026 17:03 | 18 | 14.4800 |
| 09/11/2026 17:03 | 137.4309 | 14.4800 |
| 09/11/2026 17:03 | 19 | 14.4780 |
| 09/11/2026 17:03 | 25 | 14.4780 |
| 09/11/2026 17:03 | 60 | 14.4780 |
| 09/11/2026 17:03 | 279 | 14.4780 |
| 09/11/2026 17:03 | 0.2134 | 14.4800 |
| 09/11/2026 17:03 | 13.7412 | 14.4820 |
| 09/11/2026 17:02 | 70.8204 | 14.4820 |
| 09/11/2026 17:02 | 0.2749 | 14.4800 |
| 09/11/2026 17:02 | 17 | 14.4800 |
| 09/11/2026 17:02 | 104 | 14.4800 |
| 09/11/2026 17:02 | 154 | 14.4800 |
| 09/11/2026 17:02 | 156 | 14.4800 |
| 09/11/2026 17:02 | 154 | 14.4800 |
| 09/11/2026 17:02 | 78 | 14.4780 |
| 09/11/2026 17:02 | 115 | 14.4780 |
| 09/11/2026 17:02 | 0.6872 | 14.4800 |
| 09/11/2026 17:02 | 6.8715 | 14.4800 |
| 09/11/2026 17:02 | 791 | 14.4780 |
| 09/11/2026 17:02 | 33 | 14.4780 |
| 09/11/2026 17:02 | 123 | 14.4780 |
| 09/11/2026 17:02 | 140 | 14.4780 |
| 09/11/2026 17:02 | 380 | 14.4780 |
| 09/11/2026 17:02 | 8 | 14.4780 |
| 09/11/2026 17:02 | 65 | 14.4800 |
| 09/11/2026 17:02 | 98 | 14.4800 |
| 09/11/2026 17:02 | 72 | 14.4800 |
| 09/11/2026 17:02 | 323 | 14.4800 |
| 09/11/2026 17:02 | 0.5784 | 14.4760 |
| 09/11/2026 17:02 | 15.3298 | 14.4760 |
| 09/11/2026 17:02 | 9 | 14.4760 |
| 09/11/2026 17:02 | 136 | 14.4760 |
| 09/11/2026 17:02 | 131 | 14.4760 |
| 09/11/2026 17:02 | 30 | 14.4740 |
| 09/11/2026 17:02 | 132 | 14.4740 |
| 09/11/2026 17:01 | 0.1596 | 14.4740 |
| 09/11/2026 17:01 | 353 | 14.4720 |
| 09/11/2026 17:01 | 33 | 14.4720 |
| 09/11/2026 17:01 | 0.4865 | 14.4720 |
| 09/11/2026 17:01 | 0.6929 | 14.4700 |
| 09/11/2026 17:01 | 0.1382 | 14.4720 |
| 09/11/2026 17:01 | 0.1869 | 14.4700 |
| 09/11/2026 17:01 | 5 | 14.4720 |
| 09/11/2026 17:01 | 13.7507 | 14.4720 |
| 09/11/2026 17:01 | 0.4627 | 14.4700 |
| 09/11/2026 17:01 | 4.6058 | 14.4700 |
| 09/11/2026 17:01 | 3.4901 | 14.4700 |
| 09/11/2026 17:01 | 0.0613 | 14.4720 |
| 09/11/2026 17:01 | 165 | 14.4700 |
| 09/11/2026 17:00 | 0.1658 | 14.4760 |
| 09/11/2026 17:00 | 3.2 | 14.4740 |
| 09/11/2026 17:00 | 60 | 14.4700 |
| 09/11/2026 17:00 | 141 | 14.4700 |
| 09/11/2026 17:00 | 149 | 14.4700 |
| 09/11/2026 17:00 | 208 | 14.4720 |
| 09/11/2026 17:00 | 430 | 14.4660 |
| 09/11/2026 17:00 | 3 | 14.4660 |
| 09/11/2026 17:00 | 68.782 | 14.4660 |
| 09/11/2026 17:00 | 0.8606 | 14.4620 |
| 09/11/2026 17:00 | 0.2676 | 14.4620 |
| 09/11/2026 17:00 | 7.8613 | 14.4620 |
| 09/11/2026 17:00 | 691 | 14.46408 |
| 09/11/2026 17:00 | 6.8782 | 14.4660 |
| 09/11/2026 17:00 | 0.3629 | 14.4660 |
| 09/11/2026 17:00 | 666 | 14.4640 |
| 09/11/2026 17:00 | 174 | 14.46838 |
| 09/11/2026 17:00 | 521 | 14.4640 |
| 09/11/2026 17:00 | 706 | 14.4640 |
| 09/11/2026 17:00 | 138 | 14.4660 |
| 09/11/2026 17:00 | 34 | 14.4700 |
| 09/11/2026 17:00 | 440 | 14.4700 |
| 09/11/2026 17:00 | 36 | 14.4700 |
| 09/11/2026 16:59 | 49.5367 | 14.4720 |
| 09/11/2026 16:59 | 0.0691 | 14.4700 |
| 09/11/2026 16:59 | 0.3433 | 14.4760 |
| 09/11/2026 16:59 | 30.9505 | 14.4760 |
| 09/11/2026 16:59 | 13.7526 | 14.4700 |
| 09/11/2026 16:59 | 22 | 14.4700 |
| 09/11/2026 16:59 | 104 | 14.4700 |
| 09/11/2026 16:59 | 122 | 14.4680 |
| 09/11/2026 16:59 | 66 | 14.4720 |
| 09/11/2026 16:59 | 5 | 14.4700 |
| 09/11/2026 16:59 | 23.1085 | 14.4700 |
| 09/11/2026 16:59 | 10.3677 | 14.4680 |
| 09/11/2026 16:59 | 4.8254 | 14.4680 |
| 09/11/2026 16:59 | 21 | 14.4700 |
| 09/11/2026 16:59 | 4 | 14.4700 |
| 09/11/2026 16:59 | 52 | 14.4700 |
| 09/11/2026 16:59 | 0.3435 | 14.4700 |
| 09/11/2026 16:59 | 250 | 14.4696 |
| 09/11/2026 16:59 | 0.1199 | 14.4720 |
| 09/11/2026 16:58 | 0.1604 | 14.4720 |
| 09/11/2026 16:58 | 0.1604 | 14.4720 |
| 09/11/2026 16:58 | 0.1507 | 14.4720 |
| 09/11/2026 16:58 | 0.0633 | 14.4720 |
| 09/11/2026 16:58 | 0.0792 | 14.4720 |
| 09/11/2026 16:58 | 0.0317 | 14.4720 |
| 09/11/2026 16:58 | 0.047 | 14.4720 |
| 09/11/2026 16:58 | 0.1604 | 14.4720 |
| 09/11/2026 16:58 | 0.2007 | 14.4720 |
| 09/11/2026 16:58 | 0.0398 | 14.4720 |
| 09/11/2026 16:58 | 0.0475 | 14.4720 |
| 09/11/2026 16:58 | 0.0398 | 14.4720 |
| 09/11/2026 16:58 | 0.0398 | 14.4720 |
| 09/11/2026 16:58 | 0.0552 | 14.4720 |
| 09/11/2026 16:58 | 0.1905 | 14.4720 |
| 09/11/2026 16:58 | 0.0393 | 14.4720 |
| 09/11/2026 16:58 | 0.293 | 14.4700 |
| 09/11/2026 16:58 | 8 | 14.4700 |
| 09/11/2026 16:58 | 125 | 14.4736 |
| 09/11/2026 16:58 | 13.8128 | 14.4740 |
| 09/11/2026 16:58 | 0.3455 | 14.4720 |
| 09/11/2026 16:58 | 0.2349 | 14.4760 |
| 09/11/2026 16:58 | 35 | 14.4740 |
| 09/11/2026 16:58 | 125 | 14.4740 |
| 09/11/2026 16:58 | 235 | 14.4740 |
| 09/11/2026 16:58 | 669 | 14.4740 |
| 09/11/2026 16:58 | 21 | 14.4740 |
| 09/11/2026 16:58 | 144 | 14.4740 |
| 09/11/2026 16:58 | 60 | 14.4760 |
| 09/11/2026 16:58 | 235 | 14.4760 |
| 09/11/2026 16:58 | 5.1658 | 14.4760 |
| 09/11/2026 16:58 | 158.3987 | 14.4760 |
| 09/11/2026 16:58 | 5.8907 | 14.4780 |
| 09/11/2026 16:58 | 1.7178 | 14.4780 |
| 09/11/2026 16:58 | 0.1312 | 14.4780 |
| 09/11/2026 16:58 | 14 | 14.4740 |
| 09/11/2026 16:58 | 17 | 14.4740 |
| 09/11/2026 16:58 | 15.4823 | 14.4720 |
| 09/11/2026 16:57 | 33 | 14.4720 |
| 09/11/2026 16:57 | 1.4278 | 14.4700 |
| 09/11/2026 16:57 | 6.1379 | 14.4680 |
| 09/11/2026 16:57 | 9.2667 | 14.4680 |
| 09/11/2026 16:57 | 57.939 | 14.4680 |
| 09/11/2026 16:57 | 0.1445 | 14.4660 |
| 09/11/2026 16:57 | 41 | 14.4660 |
| 09/11/2026 16:57 | 0.0926 | 14.4680 |
| 09/11/2026 16:57 | 1.6404 | 14.4660 |
| 09/11/2026 16:57 | 2 | 14.4680 |
| 09/11/2026 16:57 | 654 | 14.4660 |
| 09/11/2026 16:57 | 221 | 14.4660 |
| 09/11/2026 16:57 | 13 | 14.4680 |
| 09/11/2026 16:57 | 672 | 14.4700 |
| 09/11/2026 16:57 | 50 | 14.4680 |
| 09/11/2026 16:56 | 0.2059 | 14.4680 |
| 09/11/2026 16:56 | 0.5153 | 14.4760 |
| 09/11/2026 16:56 | 0.8221 | 14.4700 |
| 09/11/2026 16:56 | 744 | 14.4700 |
| 09/11/2026 16:56 | 123 | 14.4740 |
| 09/11/2026 16:56 | 2.0107 | 14.4720 |
| 09/11/2026 16:56 | 11.0281 | 14.4720 |
| 09/11/2026 16:56 | 20.65 | 14.4720 |
| 09/11/2026 16:56 | 72.6043 | 14.4760 |
| 09/11/2026 16:56 | 67 | 14.4740 |
| 09/11/2026 16:56 | 0.3847 | 14.4780 |
| 09/11/2026 16:56 | 48 | 14.4720 |
| 09/11/2026 16:55 | 3.6959 | 14.4700 |
| 09/11/2026 16:55 | 127 | 14.4640 |
| 09/11/2026 16:55 | 19 | 14.4640 |
| 09/11/2026 16:55 | 3.4866 | 14.4620 |
| 09/11/2026 16:55 | 36 | 14.4620 |
| 09/11/2026 16:55 | 0.1044 | 14.4640 |
| 09/11/2026 16:55 | 0.0511 | 14.4580 |
| 09/11/2026 16:55 | 0.0632 | 14.4580 |
| 09/11/2026 16:55 | 0.0465 | 14.4580 |
| 09/11/2026 16:55 | 0.0354 | 14.4580 |
| 09/11/2026 16:55 | 2.4511 | 14.4600 |
| 09/11/2026 16:55 | 1.1691 | 14.4640 |
| 09/11/2026 16:55 | 0.0455 | 14.4640 |
| 09/11/2026 16:55 | 0.6879 | 14.4640 |
| 09/11/2026 16:55 | 42 | 14.4600 |
| 09/11/2026 16:55 | 549 | 14.46208 |
| 09/11/2026 16:55 | 1 | 14.4600 |
| 09/11/2026 16:55 | 1754 | 14.4600 |
| 09/11/2026 16:55 | 5.7239 | 14.4640 |
| 09/11/2026 16:55 | 150 | 14.4600 |
| 09/11/2026 16:55 | 0.7787 | 14.4600 |
| 09/11/2026 16:55 | 208 | 14.4600 |
| 09/11/2026 16:55 | 27 | 14.4600 |
| 09/11/2026 16:55 | 2.0637 | 14.4640 |
| 09/11/2026 16:54 | 10 | 14.4660 |
| 09/11/2026 16:54 | 300 | 14.4660 |
| 09/11/2026 16:54 | 169 | 14.4680 |
| 09/11/2026 16:54 | 185 | 14.4680 |
| 09/11/2026 16:54 | 4 | 14.4680 |
| 09/11/2026 16:54 | 0.4084 | 14.4720 |
| 09/11/2026 16:54 | 44 | 14.4700 |
| 09/11/2026 16:54 | 416 | 14.4700 |
| 09/11/2026 16:54 | 0.872 | 14.4680 |
| 09/11/2026 16:54 | 1 | 14.4740 |
| 09/11/2026 16:54 | 1.046 | 14.4740 |
| 09/11/2026 16:54 | 305 | 14.4700 |
| 09/11/2026 16:54 | 672 | 14.4700 |
| 09/11/2026 16:54 | 154 | 14.4700 |
| 09/11/2026 16:54 | 2 | 14.4700 |
| 09/11/2026 16:54 | 624 | 14.4700 |
| 09/11/2026 16:54 | 137 | 14.4720 |
| 09/11/2026 16:54 | 10 | 14.4720 |
| 09/11/2026 16:54 | 260 | 14.4720 |
| 09/11/2026 16:54 | 0.2797 | 14.4800 |
| 09/11/2026 16:54 | 154 | 14.4760 |
| 09/11/2026 16:54 | 308 | 14.4780 |
| 09/11/2026 16:54 | 210 | 14.4760 |
| 09/11/2026 16:54 | 45 | 14.4760 |
| 09/11/2026 16:53 | 0.2957 | 14.4760 |
| 09/11/2026 16:53 | 8.3473 | 14.4760 |
| 09/11/2026 16:53 | 11 | 14.4740 |
| 09/11/2026 16:53 | 50 | 14.4780 |
| 09/11/2026 16:53 | 1.3814 | 14.4780 |
| 09/11/2026 16:53 | 787 | 14.4820 |
| 09/11/2026 16:53 | 133 | 14.4840 |
| 09/11/2026 16:53 | 231 | 14.4860 |
| 09/11/2026 16:53 | 137 | 14.4860 |
| 09/11/2026 16:53 | 335 | 14.4860 |
| 09/11/2026 16:53 | 154 | 14.4860 |
| 09/11/2026 16:53 | 154 | 14.4860 |
| 09/11/2026 16:53 | 137.3171 | 14.4920 |
| 09/11/2026 16:53 | 0.1511 | 14.4900 |
| 09/11/2026 16:53 | 260 | 14.4920 |
| 09/11/2026 16:53 | 154 | 14.4920 |
| 09/11/2026 16:53 | 571 | 14.4920 |
| 09/11/2026 16:53 | 15 | 14.4900 |
| 09/11/2026 16:53 | 1 | 14.4960 |
| 09/11/2026 16:53 | 395 | 14.4900 |
| 09/11/2026 16:53 | 489 | 14.4900 |
| 09/11/2026 16:53 | 79 | 14.4920 |
| 09/11/2026 16:53 | 251 | 14.4920 |
| 09/11/2026 16:53 | 12 | 14.4940 |
| 09/11/2026 16:52 | 1.103 | 14.4920 |
| 09/11/2026 16:52 | 97 | 14.4960 |
| 09/11/2026 16:52 | 350 | 14.4940 |
| 09/11/2026 16:52 | 54 | 14.4940 |
| 09/11/2026 16:52 | 100 | 14.4940 |
| 09/11/2026 16:52 | 136 | 14.4960 |
| 09/11/2026 16:52 | 64 | 14.4960 |
| 09/11/2026 16:52 | 310 | 14.4960 |
| 09/11/2026 16:52 | 4.4 | 14.4980 |
| 09/11/2026 16:52 | 39 | 14.4960 |
| 09/11/2026 16:52 | 108 | 14.4960 |
| 09/11/2026 16:52 | 100 | 14.4960 |
| 09/11/2026 16:52 | 94 | 14.5000 |
| 09/11/2026 16:52 | 542 | 14.5000 |
| 09/11/2026 16:52 | 578 | 14.4980 |
| 09/11/2026 16:52 | 115 | 14.4980 |
| 09/11/2026 16:52 | 154 | 14.4980 |
| 09/11/2026 16:52 | 521 | 14.5000 |
| 09/11/2026 16:52 | 4 | 14.4980 |
| 09/11/2026 16:52 | 42 | 14.4980 |
| 09/11/2026 16:52 | 52 | 14.4980 |
| 09/11/2026 16:52 | 117 | 14.4960 |
| 09/11/2026 16:52 | 142 | 14.4960 |
| 09/11/2026 16:52 | 154 | 14.4980 |
| 09/11/2026 16:52 | 46 | 14.4980 |
| 09/11/2026 16:52 | 253 | 14.4980 |
| 09/11/2026 16:52 | 7 | 14.4980 |
| 09/11/2026 16:52 | 33 | 14.4960 |
| 09/11/2026 16:52 | 637 | 14.4940 |
| 09/11/2026 16:52 | 154 | 14.4920 |
| 09/11/2026 16:52 | 96 | 14.4900 |
| 09/11/2026 16:52 | 260 | 14.4900 |
| 09/11/2026 16:52 | 569 | 14.4900 |
| 09/11/2026 16:52 | 542 | 14.4900 |
| 09/11/2026 16:52 | 154 | 14.4900 |
| 09/11/2026 16:52 | 8 | 14.4920 |
| 09/11/2026 16:52 | 146 | 14.4920 |
| 09/11/2026 16:52 | 569 | 14.4900 |
| 09/11/2026 16:52 | 338 | 14.4900 |
| 09/11/2026 16:52 | 639 | 14.4900 |
| 09/11/2026 16:52 | 208 | 14.4900 |
| 09/11/2026 16:52 | 208 | 14.4900 |
| 09/11/2026 16:52 | 1373 | 14.48608 |
| 09/11/2026 16:52 | 2106 | 14.48808 |
| 09/11/2026 16:52 | 343.2929 | 14.4920 |
| 09/11/2026 16:52 | 6.8192 | 14.4900 |
| 09/11/2026 16:52 | 32 | 14.4860 |
| 09/11/2026 16:52 | 104 | 14.4860 |
| 09/11/2026 16:52 | 48 | 14.4840 |
| 09/11/2026 16:51 | 819 | 14.4800 |
| 09/11/2026 16:51 | 189 | 14.4820 |
| 09/11/2026 16:51 | 345 | 14.4820 |
| 09/11/2026 16:51 | 0.1408 | 14.4860 |
| 09/11/2026 16:51 | 6.2942 | 14.4880 |
| 09/11/2026 16:51 | 0.1373 | 14.4860 |
| 09/11/2026 16:51 | 13.8122 | 14.4800 |
| 09/11/2026 16:51 | 0.9255 | 14.4780 |
| 09/11/2026 16:51 | 1 | 14.4820 |
| 09/11/2026 16:51 | 32 | 14.4840 |
| 09/11/2026 16:51 | 563 | 14.4840 |
| 09/11/2026 16:51 | 6.9439 | 14.4840 |
| 09/11/2026 16:51 | 7 | 14.4820 |
| 09/11/2026 16:51 | 20 | 14.4820 |
| 09/11/2026 16:51 | 6.6904 | 14.4780 |
| 09/11/2026 16:51 | 1.5976 | 14.4780 |
| 09/11/2026 16:51 | 263 | 14.4780 |
| 09/11/2026 16:50 | 1 | 14.4820 |
| 09/11/2026 16:50 | 52 | 14.4820 |
| 09/11/2026 16:50 | 0.6871 | 14.4820 |
| 09/11/2026 16:50 | 3 | 14.4780 |
| 09/11/2026 16:50 | 28.0353 | 14.4760 |
| 09/11/2026 16:50 | 2.3277 | 14.4780 |
| 09/11/2026 16:50 | 31 | 14.4780 |
| 09/11/2026 16:50 | 260 | 14.4780 |
| 09/11/2026 16:50 | 131 | 14.4780 |
| 09/11/2026 16:50 | 60 | 14.4800 |
| 09/11/2026 16:50 | 32 | 14.4800 |
| 09/11/2026 16:50 | 746 | 14.4840 |
| 09/11/2026 16:49 | 632 | 14.4900 |
| 09/11/2026 16:49 | 569 | 14.4900 |
| 09/11/2026 16:49 | 657 | 14.4920 |
| 09/11/2026 16:49 | 552 | 14.4920 |
| 09/11/2026 16:49 | 19 | 14.4920 |
| 09/11/2026 16:49 | 820 | 14.4900 |
| 09/11/2026 16:49 | 4.4057 | 14.4880 |
| 09/11/2026 16:49 | 265 | 14.4820 |
| 09/11/2026 16:49 | 0.0691 | 14.4820 |
| 09/11/2026 16:49 | 417 | 14.4780 |
| 09/11/2026 16:49 | 207.4646 | 14.4740 |
| 09/11/2026 16:49 | 25 | 14.4760 |
| 09/11/2026 16:49 | 3 | 14.4780 |
| 09/11/2026 16:49 | 57 | 14.4720 |
| 09/11/2026 16:49 | 2 | 14.4720 |
| 09/11/2026 16:48 | 52 | 14.4720 |
| 09/11/2026 16:48 | 51 | 14.4720 |
| 09/11/2026 16:48 | 3 | 14.4720 |
| 09/11/2026 16:48 | 2 | 14.4700 |
| 09/11/2026 16:48 | 52 | 14.4700 |
| 09/11/2026 16:48 | 154 | 14.4700 |
| 09/11/2026 16:48 | 260 | 14.4680 |
| 09/11/2026 16:48 | 410 | 14.4700 |
| 09/11/2026 16:48 | 0.4052 | 14.4840 |
| 09/11/2026 16:48 | 0.3919 | 14.4840 |
| 09/11/2026 16:48 | 2.6045 | 14.4840 |
| 09/11/2026 16:48 | 0.2582 | 14.4840 |
| 09/11/2026 16:48 | 0.3919 | 14.4840 |
| 09/11/2026 16:48 | 32 | 14.4780 |
| 09/11/2026 16:48 | 52 | 14.4780 |
| 09/11/2026 16:48 | 52 | 14.4820 |
| 09/11/2026 16:48 | 156 | 14.4800 |
| 09/11/2026 16:48 | 396 | 14.4800 |
| 09/11/2026 16:48 | 72 | 14.4800 |
| 09/11/2026 16:48 | 27 | 14.4820 |
| 09/11/2026 16:48 | 50 | 14.4800 |
| 09/11/2026 16:48 | 14 | 14.4800 |
| 09/11/2026 16:48 | 402 | 14.4800 |
| 09/11/2026 16:48 | 156 | 14.4800 |
| 09/11/2026 16:48 | 558 | 14.4800 |
| 09/11/2026 16:48 | 1 | 14.4820 |
| 09/11/2026 16:48 | 624 | 14.4820 |
| 09/11/2026 16:48 | 520 | 14.4840 |
| 09/11/2026 16:48 | 500 | 14.4740 |
| 09/11/2026 16:48 | 627 | 14.4840 |
| 09/11/2026 16:48 | 265 | 14.4840 |
| 09/11/2026 16:48 | 218 | 14.4840 |
| 09/11/2026 16:48 | 139 | 14.4820 |
| 09/11/2026 16:48 | 486 | 14.4820 |
| 09/11/2026 16:48 | 542 | 14.4720 |
| 09/11/2026 16:48 | 671 | 14.4720 |
| 09/11/2026 16:48 | 156 | 14.4720 |
| 09/11/2026 16:48 | 154 | 14.4720 |
| 09/11/2026 16:48 | 154 | 14.4740 |
| 09/11/2026 16:48 | 542 | 14.4740 |
| 09/11/2026 16:48 | 237 | 14.4760 |
| 09/11/2026 16:48 | 520 | 14.4760 |
| 09/11/2026 16:48 | 542 | 14.4720 |
| 09/11/2026 16:48 | 754 | 14.4740 |
| 09/11/2026 16:48 | 13 | 14.4720 |
| 09/11/2026 16:48 | 526 | 14.4700 |
| 09/11/2026 16:48 | 125 | 14.4720 |
| 09/11/2026 16:48 | 58 | 14.4720 |
| 09/11/2026 16:48 | 150 | 14.4720 |
| 09/11/2026 16:48 | 154 | 14.4720 |
| 09/11/2026 16:48 | 575 | 14.4680 |
| 09/11/2026 16:48 | 542 | 14.4680 |
| 09/11/2026 16:48 | 731 | 14.4680 |
| 09/11/2026 16:48 | 6 | 14.4700 |
| 09/11/2026 16:48 | 520 | 14.4700 |
| 09/11/2026 16:48 | 91 | 14.4680 |
| 09/11/2026 16:48 | 486 | 14.4680 |
| 09/11/2026 16:48 | 154 | 14.4680 |
| 09/11/2026 16:48 | 586 | 14.4660 |
| 09/11/2026 16:48 | 100 | 14.4580 |
| 09/11/2026 16:48 | 15 | 14.4600 |
| 09/11/2026 16:48 | 14 | 14.4580 |
| 09/11/2026 16:48 | 387 | 14.4580 |
| 09/11/2026 16:48 | 133 | 14.4580 |
| 09/11/2026 16:48 | 8 | 14.4560 |
| 09/11/2026 16:48 | 572 | 14.4560 |
| 09/11/2026 16:48 | 19 | 14.4540 |
| 09/11/2026 16:48 | 52 | 14.4540 |
| 09/11/2026 16:48 | 260 | 14.4540 |
| 09/11/2026 16:48 | 31 | 14.4540 |
| 09/11/2026 16:48 | 12 | 14.4540 |
| 09/11/2026 16:48 | 196 | 14.4540 |
| 09/11/2026 16:48 | 73 | 14.4540 |
| 09/11/2026 16:48 | 34.4195 | 14.4540 |
| 09/11/2026 16:48 | 5 | 14.4520 |
| 09/11/2026 16:48 | 1.0322 | 14.4540 |
| 09/11/2026 16:48 | 13 | 14.4540 |
| 09/11/2026 16:48 | 260 | 14.4540 |
| 09/11/2026 16:48 | 8 | 14.4540 |
| 09/11/2026 16:48 | 34.4195 | 14.4540 |
| 09/11/2026 16:48 | 322 | 14.4530 |
| 09/11/2026 16:48 | 351 | 14.4500 |
| 09/11/2026 16:48 | 11 | 14.4520 |
| 09/11/2026 16:47 | 14.2812 | 14.4540 |
| 09/11/2026 16:47 | 23.4101 | 14.4540 |
| 09/11/2026 16:47 | 0.0982 | 14.4560 |
| 09/11/2026 16:47 | 2.9019 | 14.4560 |
| 09/11/2026 16:47 | 580 | 14.4540 |
| 09/11/2026 16:47 | 654 | 14.4540 |
| 09/11/2026 16:47 | 1.1 | 14.4500 |
| 09/11/2026 16:47 | 260 | 14.4480 |
| 09/11/2026 16:47 | 48 | 14.4540 |
| 09/11/2026 16:47 | 104 | 14.4540 |
| 09/11/2026 16:47 | 0.1 | 14.4560 |
| 09/11/2026 16:47 | 8 | 14.4580 |
| 09/11/2026 16:47 | 52 | 14.4580 |
| 09/11/2026 16:47 | 0.5429 | 14.4600 |
| 09/11/2026 16:47 | 169 | 14.4580 |
| 09/11/2026 16:47 | 655 | 14.4580 |
| 09/11/2026 16:47 | 127 | 14.4580 |
| 09/11/2026 16:47 | 44 | 14.4560 |
| 09/11/2026 16:47 | 416 | 14.4560 |
| 09/11/2026 16:47 | 62 | 14.4540 |
| 09/11/2026 16:47 | 145 | 14.4540 |
| 09/11/2026 16:47 | 160 | 14.4540 |
| 09/11/2026 16:47 | 130 | 14.4540 |
| 09/11/2026 16:47 | 805 | 14.4540 |
| 09/11/2026 16:47 | 337 | 14.4540 |
| 09/11/2026 16:47 | 312 | 14.4540 |
| 09/11/2026 16:47 | 312 | 14.4560 |
| 09/11/2026 16:47 | 733 | 14.4560 |
| 09/11/2026 16:46 | 155 | 14.4560 |
| 09/11/2026 16:46 | 0.2752 | 14.4600 |
| 09/11/2026 16:46 | 2.3703 | 14.4620 |
| 09/11/2026 16:46 | 0.2019 | 14.4620 |
| 09/11/2026 16:46 | 50 | 14.45599 |
| 09/11/2026 16:46 | 0.326 | 14.4580 |
| 09/11/2026 16:46 | 0.0692 | 14.4580 |
| 09/11/2026 16:46 | 35 | 14.4580 |
| 09/11/2026 16:46 | 160 | 14.4580 |
| 09/11/2026 16:46 | 676 | 14.4580 |
| 09/11/2026 16:46 | 428 | 14.4600 |
| 09/11/2026 16:46 | 1.1983 | 14.4620 |
| 09/11/2026 16:46 | 70 | 14.4620 |
| 09/11/2026 16:46 | 1.3341 | 14.4620 |
| 09/11/2026 16:46 | 5 | 14.4640 |
| 09/11/2026 16:46 | 1000 | 14.4660 |
| 09/11/2026 16:46 | 0.7073 | 14.4600 |
| 09/11/2026 16:46 | 3.7147 | 14.4640 |
| 09/11/2026 16:46 | 0.307 | 14.4640 |
| 09/11/2026 16:46 | 1.3133 | 14.4600 |
| 09/11/2026 16:46 | 684 | 14.4620 |
| 09/11/2026 16:46 | 63 | 14.4620 |
| 09/11/2026 16:46 | 35 | 14.4620 |
| 09/11/2026 16:46 | 128 | 14.4620 |
| 09/11/2026 16:46 | 72.1777 | 14.4620 |
| 09/11/2026 16:46 | 302 | 14.4620 |
| 09/11/2026 16:45 | 0.1576 | 14.4680 |
| 09/11/2026 16:45 | 2.5653 | 14.4660 |
| 09/11/2026 16:45 | 275.1279 | 14.4660 |
| 09/11/2026 16:45 | 47 | 14.4600 |
| 09/11/2026 16:45 | 624 | 14.4600 |
| 09/11/2026 16:45 | 162 | 14.4580 |
| 09/11/2026 16:45 | 400 | 14.45408 |
| 09/11/2026 16:45 | 0.0395 | 14.4540 |
| 09/11/2026 16:45 | 306 | 14.4560 |
| 09/11/2026 16:45 | 144 | 14.4560 |
| 09/11/2026 16:45 | 8 | 14.4560 |
| 09/11/2026 16:45 | 52 | 14.4560 |
| 09/11/2026 16:45 | 3.4415 | 14.4560 |
| 09/11/2026 16:45 | 2 | 14.4540 |
| 09/11/2026 16:44 | 107 | 14.4540 |
| 09/11/2026 16:44 | 23 | 14.4540 |
| 09/11/2026 16:44 | 2 | 14.4540 |
| 09/11/2026 16:44 | 0.1757 | 14.4560 |
| 09/11/2026 16:44 | 0.6919 | 14.4540 |
| 09/11/2026 16:44 | 2.9261 | 14.4560 |
| 09/11/2026 16:44 | 69.1946 | 14.4520 |
| 09/11/2026 16:44 | 190 | 14.4580 |
| 09/11/2026 16:44 | 154 | 14.4600 |
| 09/11/2026 16:44 | 86 | 14.4600 |
| 09/11/2026 16:44 | 160 | 14.4600 |
| 09/11/2026 16:44 | 660 | 14.4620 |
| 09/11/2026 16:44 | 105 | 14.4640 |
| 09/11/2026 16:44 | 11 | 14.4660 |
| 09/11/2026 16:44 | 15 | 14.4660 |
| 09/11/2026 16:44 | 1.3363 | 14.4640 |
| 09/11/2026 16:44 | 0.2025 | 14.4660 |
| 09/11/2026 16:44 | 6 | 14.4640 |
| 09/11/2026 16:44 | 0.0809 | 14.4660 |
| 09/11/2026 16:44 | 0.4632 | 14.4660 |
| 09/11/2026 16:44 | 453 | 14.4660 |
| 09/11/2026 16:43 | 1376 | 14.45208 |
| 09/11/2026 16:43 | 1.3766 | 14.4560 |
| 09/11/2026 16:43 | 37 | 14.4560 |
| 09/11/2026 16:43 | 208 | 14.4560 |
| 09/11/2026 16:43 | 473 | 14.4560 |
| 09/11/2026 16:43 | 7 | 14.4560 |
| 09/11/2026 16:43 | 1.3715 | 14.4560 |
| 09/11/2026 16:43 | 0.7341 | 14.4580 |
| 09/11/2026 16:43 | 0.6761 | 14.4560 |
| 09/11/2026 16:43 | 0.4081 | 14.4580 |
| 09/11/2026 16:43 | 0.4084 | 14.4580 |
| 09/11/2026 16:43 | 0.4045 | 14.4560 |
| 09/11/2026 16:43 | 0.4084 | 14.4580 |
| 09/11/2026 16:43 | 0.408 | 14.4580 |
| 09/11/2026 16:43 | 0.4047 | 14.4580 |
| 09/11/2026 16:43 | 0.4044 | 14.4580 |
| 09/11/2026 16:43 | 0.6759 | 14.4560 |
| 09/11/2026 16:43 | 0.408 | 14.4580 |
| 09/11/2026 16:43 | 0.4086 | 14.4580 |
| 09/11/2026 16:43 | 0.4048 | 14.4580 |
| 09/11/2026 16:43 | 0.8094 | 14.4580 |
| 09/11/2026 16:43 | 0.405 | 14.4580 |
| 09/11/2026 16:43 | 137 | 14.46208 |
| 09/11/2026 16:43 | 444 | 14.4600 |
| 09/11/2026 16:43 | 1375 | 14.46208 |
| 09/11/2026 16:43 | 70 | 14.4620 |
| 09/11/2026 16:43 | 154 | 14.4620 |
| 09/11/2026 16:43 | 24 | 14.4620 |
| 09/11/2026 16:43 | 33 | 14.4620 |
| 09/11/2026 16:43 | 26 | 14.4620 |
| 09/11/2026 16:43 | 149 | 14.4620 |
| 09/11/2026 16:42 | 7819 | 14.4560 |
| 09/11/2026 16:42 | 1965 | 14.4580 |
| 09/11/2026 16:42 | 616 | 14.4580 |
| 09/11/2026 16:42 | 154 | 14.4580 |
| 09/11/2026 16:42 | 142 | 14.4580 |
| 09/11/2026 16:42 | 1965 | 14.4580 |
| 09/11/2026 16:42 | 154 | 14.4600 |
| 09/11/2026 16:42 | 10.6 | 14.4560 |
| 09/11/2026 16:42 | 5.3139 | 14.4620 |
| 09/11/2026 16:42 | 46901 | 14.4610 |
| 09/11/2026 16:42 | 123 | 14.4600 |
| 09/11/2026 16:42 | 34.4691 | 14.4660 |
| 09/11/2026 16:42 | 1.0426 | 14.4640 |
| 09/11/2026 16:42 | 0.6879 | 14.4640 |
| 09/11/2026 16:42 | 2.6685 | 14.4580 |
| 09/11/2026 16:42 | 0.8429 | 14.4620 |
| 09/11/2026 16:42 | 0.6879 | 14.4640 |
| 09/11/2026 16:42 | 175 | 14.4560 |
| 09/11/2026 16:42 | 73 | 14.4620 |
| 09/11/2026 16:42 | 121 | 14.4620 |
| 09/11/2026 16:42 | 119 | 14.4620 |
| 09/11/2026 16:42 | 0.7502 | 14.4620 |
| 09/11/2026 16:41 | 1 | 14.46177 |
| 09/11/2026 16:41 | 2.4652 | 14.4540 |
| 09/11/2026 16:41 | 1.8272 | 14.4540 |
| 09/11/2026 16:41 | 1385 | 14.45708 |
| 09/11/2026 16:41 | 2000 | 14.46157 |
| 09/11/2026 16:41 | 735 | 14.4580 |
| 09/11/2026 16:41 | 96 | 14.4580 |
| 09/11/2026 16:41 | 0.3858 | 14.4620 |
| 09/11/2026 16:41 | 0.5705 | 14.4620 |
| 09/11/2026 16:41 | 3 | 14.4620 |
| 09/11/2026 16:41 | 0.32 | 14.4620 |
| 09/11/2026 16:41 | 7 | 14.45802 |
| 09/11/2026 16:41 | 0.4962 | 14.4580 |
| 09/11/2026 16:41 | 58 | 14.4580 |
| 09/11/2026 16:40 | 654 | 14.4560 |
| 09/11/2026 16:40 | 0.9217 | 14.4620 |
| 09/11/2026 16:40 | 0.2178 | 14.4620 |
| 09/11/2026 16:40 | 0.206 | 14.4640 |
| 09/11/2026 16:40 | 11 | 14.4620 |
| 09/11/2026 16:40 | 1.0453 | 14.4580 |
| 09/11/2026 16:40 | 0.1431 | 14.4620 |
| 09/11/2026 16:40 | 0.134 | 14.4620 |
| 09/11/2026 16:40 | 0.1069 | 14.4620 |
| 09/11/2026 16:40 | 0.1431 | 14.4620 |
| 09/11/2026 16:40 | 0.1697 | 14.4620 |
| 09/11/2026 16:40 | 0.271 | 14.4620 |
| 09/11/2026 16:40 | 0.3574 | 14.4620 |
| 09/11/2026 16:40 | 0.3921 | 14.4620 |
| 09/11/2026 16:40 | 0.4842 | 14.4620 |
| 09/11/2026 16:40 | 5.2743 | 14.4580 |
| 09/11/2026 16:40 | 0.102 | 14.4560 |
| 09/11/2026 16:40 | 0.0692 | 14.4580 |
| 09/11/2026 16:40 | 0.2295 | 14.4640 |
| 09/11/2026 16:40 | 30 | 14.45256 |
| 09/11/2026 16:40 | 15.6169 | 14.4560 |
| 09/11/2026 16:40 | 0.6881 | 14.4600 |
| 09/11/2026 16:40 | 1.8891 | 14.4620 |
| 09/11/2026 16:40 | 148 | 14.4600 |
| 09/11/2026 16:40 | 208 | 14.4600 |
| 09/11/2026 16:40 | 154 | 14.4600 |
| 09/11/2026 16:40 | 3.4237 | 14.4580 |
| 09/11/2026 16:40 | 1 | 14.4580 |
| 09/11/2026 16:40 | 83.7009 | 14.4540 |
| 09/11/2026 16:40 | 276 | 14.4540 |
| 09/11/2026 16:40 | 12 | 14.4540 |
| 09/11/2026 16:40 | 4.7817 | 14.4520 |
| 09/11/2026 16:40 | 16 | 14.4540 |
| 09/11/2026 16:40 | 1.0109 | 14.4520 |
| 09/11/2026 16:40 | 3.4424 | 14.4520 |
| 09/11/2026 16:40 | 272 | 14.4520 |
| 09/11/2026 16:39 | 380 | 14.4520 |
| 09/11/2026 16:39 | 0.0955 | 14.4520 |
| 09/11/2026 16:39 | 516 | 14.45003 |
| 09/11/2026 16:39 | 0.1619 | 14.4520 |
| 09/11/2026 16:39 | 0.9139 | 14.4440 |
| 09/11/2026 16:39 | 70 | 14.4480 |
| 09/11/2026 16:39 | 10 | 14.4500 |
| 09/11/2026 16:39 | 140 | 14.4480 |
| 09/11/2026 16:39 | 460 | 14.4460 |
| 09/11/2026 16:39 | 56 | 14.4460 |
| 09/11/2026 16:39 | 0.344 | 14.4460 |
| 09/11/2026 16:39 | 8 | 14.4440 |
| 09/11/2026 16:39 | 643 | 14.4460 |
| 09/11/2026 16:39 | 1028 | 14.4460 |
| 09/11/2026 16:39 | 80 | 14.4500 |
| 09/11/2026 16:39 | 1.8048 | 14.4480 |
| 09/11/2026 16:38 | 0.9507 | 14.4520 |
| 09/11/2026 16:38 | 2.7422 | 14.4520 |
| 09/11/2026 16:38 | 0.1973 | 14.4480 |
| 09/11/2026 16:38 | 78 | 14.4500 |
| 09/11/2026 16:38 | 688 | 14.4498 |
| 09/11/2026 16:38 | 563 | 14.4540 |
| 09/11/2026 16:38 | 620 | 14.4540 |
| 09/11/2026 16:38 | 330 | 14.4540 |
| 09/11/2026 16:38 | 731 | 14.4540 |
| 09/11/2026 16:38 | 17 | 14.4480 |
| 09/11/2026 16:38 | 134 | 14.4480 |
| 09/11/2026 16:38 | 57 | 14.4500 |
| 09/11/2026 16:38 | 0.0692 | 14.4500 |
| 09/11/2026 16:38 | 109 | 14.4500 |
| 09/11/2026 16:38 | 763 | 14.4520 |
| 09/11/2026 16:38 | 10.375 | 14.4520 |
| 09/11/2026 16:38 | 0.2131 | 14.4540 |
| 09/11/2026 16:38 | 0.1059 | 14.4540 |
| 09/11/2026 16:38 | 300 | 14.4540 |
| 09/11/2026 16:38 | 330 | 14.4540 |
| 09/11/2026 16:38 | 731 | 14.4540 |
| 09/11/2026 16:38 | 4 | 14.4520 |
| 09/11/2026 16:38 | 390 | 14.4580 |
| 09/11/2026 16:38 | 50 | 14.4560 |
| 09/11/2026 16:38 | 492 | 14.4560 |
| 09/11/2026 16:38 | 39 | 14.4540 |
| 09/11/2026 16:38 | 577 | 14.4540 |
| 09/11/2026 16:38 | 154 | 14.4540 |
| 09/11/2026 16:38 | 328 | 14.4560 |
| 09/11/2026 16:38 | 733 | 14.4560 |
| 09/11/2026 16:38 | 21 | 14.4560 |
| 09/11/2026 16:38 | 622 | 14.4560 |
| 09/11/2026 16:38 | 542 | 14.4560 |
| 09/11/2026 16:38 | 735 | 14.4580 |
| 09/11/2026 16:38 | 145 | 14.4580 |
| 09/11/2026 16:38 | 19 | 14.45372 |
| 09/11/2026 16:38 | 0.8694 | 14.4560 |
| 09/11/2026 16:38 | 1.1607 | 14.4520 |
| 09/11/2026 16:38 | 2 | 14.45598 |
| 09/11/2026 16:38 | 3.4415 | 14.4560 |
| 09/11/2026 16:37 | 69.1946 | 14.4520 |
| 09/11/2026 16:37 | 1.1741 | 14.4520 |
| 09/11/2026 16:37 | 101.5494 | 14.4520 |
| 09/11/2026 16:37 | 6.883 | 14.4560 |
| 09/11/2026 16:37 | 0.3397 | 14.4520 |
| 09/11/2026 16:37 | 0.2305 | 14.4520 |
| 09/11/2026 16:37 | 14 | 14.4520 |
| 09/11/2026 16:37 | 216 | 14.4500 |
| 09/11/2026 16:37 | 1.1392 | 14.4580 |
| 09/11/2026 16:37 | 6 | 14.4520 |
| 09/11/2026 16:37 | 138 | 14.4560 |
| 09/11/2026 16:37 | 612 | 14.4560 |
| 09/11/2026 16:37 | 52 | 14.4560 |
| 09/11/2026 16:37 | 85 | 14.4580 |
| 09/11/2026 16:37 | 169 | 14.4580 |
| 09/11/2026 16:37 | 0.1902 | 14.4620 |
| 09/11/2026 16:37 | 659 | 14.4600 |
| 09/11/2026 16:37 | 2000 | 14.45907 |
| 09/11/2026 16:37 | 7 | 14.4600 |
| 09/11/2026 16:37 | 2.7524 | 14.4600 |
| 09/11/2026 16:37 | 52 | 14.4600 |
| 09/11/2026 16:37 | 49.5367 | 14.4620 |
| 09/11/2026 16:37 | 1.9098 | 14.4620 |
| 09/11/2026 16:36 | 22 | 14.4600 |
| 09/11/2026 16:36 | 600 | 14.45743 |
| 09/11/2026 16:36 | 360 | 14.4560 |
| 09/11/2026 16:36 | 9 | 14.4580 |
| 09/11/2026 16:36 | 154 | 14.4620 |
| 09/11/2026 16:36 | 125 | 14.4620 |
| 09/11/2026 16:36 | 374 | 14.4620 |
| 09/11/2026 16:36 | 14 | 14.4660 |
| 09/11/2026 16:36 | 52 | 14.4660 |
| 09/11/2026 16:36 | 2.0632 | 14.4680 |
| 09/11/2026 16:36 | 3.1587 | 14.4640 |
| 09/11/2026 16:36 | 27.1745 | 14.4640 |
| 09/11/2026 16:36 | 1.0311 | 14.4700 |
| 09/11/2026 16:36 | 430 | 14.4640 |
| 09/11/2026 16:36 | 0.2196 | 14.4640 |
| 09/11/2026 16:36 | 2.4099 | 14.4600 |
| 09/11/2026 16:36 | 0.6879 | 14.4640 |
| 09/11/2026 16:36 | 0.9866 | 14.4640 |
| 09/11/2026 16:35 | 500 | 14.4680 |
| 09/11/2026 16:35 | 875 | 14.4690 |
| 09/11/2026 16:35 | 110 | 14.4640 |
| 09/11/2026 16:35 | 695 | 14.4680 |
| 09/11/2026 16:35 | 0.0674 | 14.4720 |
| 09/11/2026 16:35 | 0.1849 | 14.4720 |
| 09/11/2026 16:35 | 0.2273 | 14.4720 |
| 09/11/2026 16:35 | 1 | 14.47169 |
| 09/11/2026 16:35 | 3.3651 | 14.4680 |
| 09/11/2026 16:35 | 0.2029 | 14.4680 |
| 09/11/2026 16:35 | 7.9507 | 14.4680 |
| 09/11/2026 16:35 | 0.5887 | 14.4760 |
| 09/11/2026 16:35 | 119 | 14.4720 |
| 09/11/2026 16:35 | 64 | 14.4720 |
| 09/11/2026 16:35 | 119 | 14.4700 |
| 09/11/2026 16:35 | 4 | 14.4680 |
| 09/11/2026 16:35 | 13.7545 | 14.4680 |
| 09/11/2026 16:35 | 52 | 14.4680 |
| 09/11/2026 16:35 | 61 | 14.4680 |
| 09/11/2026 16:35 | 28 | 14.4680 |
| 09/11/2026 16:35 | 4.4066 | 14.4660 |
| 09/11/2026 16:34 | 154 | 14.4700 |
| 09/11/2026 16:34 | 427 | 14.4700 |
| 09/11/2026 16:34 | 33 | 14.4700 |
| 09/11/2026 16:34 | 1.6777 | 14.4720 |
| 09/11/2026 16:34 | 0.2633 | 14.4720 |
| 09/11/2026 16:34 | 40 | 14.4720 |
| 09/11/2026 16:34 | 335 | 14.4700 |
| 09/11/2026 16:34 | 128 | 14.4700 |
| 09/11/2026 16:34 | 225 | 14.4720 |
| 09/11/2026 16:34 | 0.0691 | 14.4700 |
| 09/11/2026 16:34 | 0.8843 | 14.4740 |
| 09/11/2026 16:34 | 0.1492 | 14.4740 |
| 09/11/2026 16:34 | 397 | 14.4720 |
| 09/11/2026 16:34 | 101 | 14.4720 |
| 09/11/2026 16:34 | 287 | 14.4740 |
| 09/11/2026 16:34 | 10 | 14.4740 |
| 09/11/2026 16:34 | 119 | 14.4760 |
| 09/11/2026 16:34 | 542 | 14.4760 |
| 09/11/2026 16:34 | 154 | 14.4760 |
| 09/11/2026 16:34 | 154 | 14.4760 |
| 09/11/2026 16:34 | 79 | 14.4740 |
| 09/11/2026 16:34 | 101 | 14.4740 |
| 09/11/2026 16:34 | 50 | 14.4740 |
| 09/11/2026 16:34 | 2 | 14.4760 |
| 09/11/2026 16:34 | 101 | 14.4760 |
| 09/11/2026 16:34 | 609 | 14.4760 |
| 09/11/2026 16:34 | 208 | 14.4760 |
| 09/11/2026 16:34 | 52 | 14.4760 |
| 09/11/2026 16:34 | 620 | 14.4780 |
| 09/11/2026 16:34 | 0.0691 | 14.4800 |
| 09/11/2026 16:34 | 154 | 14.4820 |
| 09/11/2026 16:34 | 203 | 14.4840 |
| 09/11/2026 16:34 | 542 | 14.4840 |
| 09/11/2026 16:34 | 154 | 14.4820 |
| 09/11/2026 16:34 | 167 | 14.4800 |
| 09/11/2026 16:34 | 673 | 14.4820 |
| 09/11/2026 16:34 | 260 | 14.4820 |
| 09/11/2026 16:34 | 0.3464 | 14.4900 |
| 09/11/2026 16:34 | 814 | 14.4860 |
| 09/11/2026 16:34 | 104 | 14.4860 |
| 09/11/2026 16:34 | 1.4044 | 14.4860 |
| 09/11/2026 16:33 | 0.5726 | 14.4840 |
| 09/11/2026 16:33 | 100 | 14.4880 |
| 09/11/2026 16:33 | 164 | 14.4860 |
| 09/11/2026 16:33 | 3 | 14.4860 |
| 09/11/2026 16:33 | 1.3737 | 14.4860 |
| 09/11/2026 16:33 | 0.2057 | 14.4860 |
| 09/11/2026 16:33 | 6.8687 | 14.4860 |
| 09/11/2026 16:33 | 0.2057 | 14.4860 |
| 09/11/2026 16:33 | 134 | 14.4860 |
| 09/11/2026 16:33 | 8.2336 | 14.4820 |
| 09/11/2026 16:33 | 6.8687 | 14.4860 |
| 09/11/2026 16:33 | 1.8174 | 14.4820 |
| 09/11/2026 16:33 | 710 | 14.4840 |
| 09/11/2026 16:33 | 31 | 14.4840 |
| 09/11/2026 16:33 | 1.5462 | 14.4800 |
| 09/11/2026 16:32 | 100 | 14.4840 |
| 09/11/2026 16:32 | 30.918 | 14.4880 |
| 09/11/2026 16:32 | 0.0904 | 14.4840 |
| 09/11/2026 16:32 | 1.03 | 14.4860 |
| 09/11/2026 16:32 | 0.0835 | 14.4860 |
| 09/11/2026 16:32 | 0.1104 | 14.4860 |
| 09/11/2026 16:32 | 0.0743 | 14.4860 |
| 09/11/2026 16:32 | 0.0743 | 14.4860 |
| 09/11/2026 16:32 | 0.0835 | 14.4860 |
| 09/11/2026 16:32 | 0.0644 | 14.4860 |
| 09/11/2026 16:32 | 0.1646 | 14.4860 |
| 09/11/2026 16:32 | 0.0743 | 14.4860 |
| 09/11/2026 16:32 | 0.1083 | 14.4860 |
| 09/11/2026 16:32 | 0.066 | 14.4860 |
| 09/11/2026 16:32 | 0.1868 | 14.4860 |
| 09/11/2026 16:32 | 0.066 | 14.4860 |
| 09/11/2026 16:32 | 1.6568 | 14.4900 |
| 09/11/2026 16:32 | 646 | 14.4900 |
| 09/11/2026 16:32 | 129 | 14.4900 |
| 09/11/2026 16:32 | 383 | 14.4900 |
| 09/11/2026 16:32 | 334 | 14.4900 |
| 09/11/2026 16:32 | 64 | 14.4900 |
| 09/11/2026 16:32 | 149 | 14.4900 |
| 09/11/2026 16:32 | 31 | 14.4860 |
| 09/11/2026 16:32 | 738 | 14.4860 |
| 09/11/2026 16:32 | 2.7813 | 14.4860 |
| 09/11/2026 16:31 | 0.0669 | 14.4860 |
| 09/11/2026 16:31 | 0.0618 | 14.4860 |
| 09/11/2026 16:31 | 0.0628 | 14.4860 |
| 09/11/2026 16:31 | 0.0965 | 14.4860 |
| 09/11/2026 16:31 | 0.1026 | 14.4860 |
| 09/11/2026 16:31 | 0.0628 | 14.4860 |
| 09/11/2026 16:31 | 0.1256 | 14.4860 |
| 09/11/2026 16:31 | 0.1026 | 14.4860 |
| 09/11/2026 16:31 | 0.0633 | 14.4860 |
| 09/11/2026 16:31 | 0.1026 | 14.4860 |
| 09/11/2026 16:31 | 0.1286 | 14.4860 |
| 09/11/2026 16:31 | 0.2818 | 14.4860 |
| 09/11/2026 16:31 | 0.3476 | 14.4860 |
| 09/11/2026 16:31 | 0.1011 | 14.4860 |
| 09/11/2026 16:31 | 0.1026 | 14.4860 |
| 09/11/2026 16:31 | 0.12 | 14.4860 |
| 09/11/2026 16:31 | 0.1945 | 14.4860 |
| 09/11/2026 16:31 | 0.2568 | 14.4860 |
| 09/11/2026 16:31 | 171 | 14.4858 |
| 09/11/2026 16:31 | 228 | 14.4880 |
| 09/11/2026 16:31 | 671 | 14.4880 |
| 09/11/2026 16:31 | 51 | 14.4900 |
| 09/11/2026 16:31 | 154 | 14.4900 |
| 09/11/2026 16:31 | 54 | 14.4880 |
| 09/11/2026 16:31 | 100 | 14.4880 |
| 09/11/2026 16:31 | 2000 | 14.48708 |
| 09/11/2026 16:31 | 32 | 14.4880 |
| 09/11/2026 16:31 | 41.0712 | 14.4880 |
| 09/11/2026 16:31 | 93 | 14.4880 |
| 09/11/2026 16:31 | 406 | 14.4880 |
| 09/11/2026 16:31 | 154 | 14.4880 |
| 09/11/2026 16:31 | 34 | 14.4840 |
| 09/11/2026 16:31 | 3.4343 | 14.4920 |
| 09/11/2026 16:31 | 670 | 14.4900 |
| 09/11/2026 16:31 | 0.0791 | 14.4900 |
| 09/11/2026 16:30 | 0.069 | 14.4940 |
| 09/11/2026 16:30 | 21.3417 | 14.4960 |
| 09/11/2026 16:30 | 60 | 14.4940 |
| 09/11/2026 16:30 | 5 | 14.4940 |
| 09/11/2026 16:30 | 7.3084 | 14.4940 |
| 09/11/2026 16:30 | 0.1552 | 14.4960 |
| 09/11/2026 16:30 | 162 | 14.4940 |
| 09/11/2026 16:30 | 8.4449 | 14.4940 |
| 09/11/2026 16:30 | 32 | 14.48881 |
| 09/11/2026 16:30 | 50 | 14.4860 |
| 09/11/2026 16:30 | 0.2936 | 14.4880 |
| 09/11/2026 16:30 | 310 | 14.4920 |
| 09/11/2026 16:30 | 13 | 14.4900 |
| 09/11/2026 16:30 | 4 | 14.4920 |
| 09/11/2026 16:30 | 2450 | 14.48908 |
| 09/11/2026 16:30 | 1.5871 | 14.4920 |
| 09/11/2026 16:30 | 86.8533 | 14.4880 |
| 09/11/2026 16:30 | 35 | 14.4880 |
| 09/11/2026 16:30 | 68.6775 | 14.4880 |
| 09/11/2026 16:30 | 1.0816 | 14.4880 |
| 09/11/2026 16:30 | 0.0584 | 14.4860 |
| 09/11/2026 16:30 | 77 | 14.4840 |
| 09/11/2026 16:30 | 52 | 14.4840 |
| 09/11/2026 16:30 | 6.7216 | 14.4840 |
| 09/11/2026 16:29 | 82.4244 | 14.4860 |
| 09/11/2026 16:29 | 0.0625 | 14.4840 |
| 09/11/2026 16:29 | 2.5597 | 14.4840 |
| 09/11/2026 16:29 | 132 | 14.4840 |
| 09/11/2026 16:29 | 67 | 14.4840 |
| 09/11/2026 16:29 | 27.471 | 14.4880 |
| 09/11/2026 16:29 | 2.2663 | 14.4860 |
| 09/11/2026 16:29 | 0.156 | 14.4860 |
| 09/11/2026 16:29 | 0.0883 | 14.4820 |
| 09/11/2026 16:29 | 9.4698 | 14.4840 |
| 09/11/2026 16:29 | 450 | 14.47908 |
| 09/11/2026 16:29 | 0.2383 | 14.4780 |
| 09/11/2026 16:29 | 4 | 14.4780 |
| 09/11/2026 16:29 | 52 | 14.4780 |
| 09/11/2026 16:29 | 64.2917 | 14.4740 |
| 09/11/2026 16:28 | 818 | 14.4800 |
| 09/11/2026 16:28 | 9.859 | 14.4800 |
| 09/11/2026 16:28 | 0.1678 | 14.4840 |
| 09/11/2026 16:28 | 0.2133 | 14.4860 |
| 09/11/2026 16:28 | 0.3478 | 14.4800 |
| 09/11/2026 16:28 | 1.0563 | 14.4840 |
| 09/11/2026 16:28 | 0.6002 | 14.4800 |
| 09/11/2026 16:28 | 7.1778 | 14.4760 |
| 09/11/2026 16:28 | 111 | 14.4780 |
| 09/11/2026 16:28 | 2.7482 | 14.4820 |
| 09/11/2026 16:28 | 2 | 14.4760 |
| 09/11/2026 16:28 | 13 | 14.4760 |
| 09/11/2026 16:28 | 260 | 14.4740 |
| 09/11/2026 16:28 | 154 | 14.4740 |
| 09/11/2026 16:28 | 16 | 14.4740 |
| 09/11/2026 16:28 | 79.5345 | 14.4700 |
| 09/11/2026 16:28 | 1.0163 | 14.4700 |
| 09/11/2026 16:28 | 0.4539 | 14.4740 |
| 09/11/2026 16:27 | 3.2304 | 14.4700 |
| 09/11/2026 16:27 | 752 | 14.4720 |
| 09/11/2026 16:27 | 0.0705 | 14.4740 |
| 09/11/2026 16:27 | 5 | 14.4740 |
| 09/11/2026 16:27 | 6.9792 | 14.4680 |
| 09/11/2026 16:27 | 0.5068 | 14.4680 |
| 09/11/2026 16:27 | 0.4054 | 14.4680 |
| 09/11/2026 16:27 | 0.8422 | 14.4680 |
| 09/11/2026 16:27 | 0.9624 | 14.4740 |
| 09/11/2026 16:27 | 1.031 | 14.4720 |
| 09/11/2026 16:27 | 260 | 14.4680 |
| 09/11/2026 16:27 | 3.9502 | 14.4680 |
| 09/11/2026 16:27 | 3470 | 14.4720 |
| 09/11/2026 16:27 | 416 | 14.46777 |
| 09/11/2026 16:27 | 138 | 14.4700 |
| 09/11/2026 16:27 | 356 | 14.4700 |
| 09/11/2026 16:27 | 443 | 14.4700 |
| 09/11/2026 16:27 | 99 | 14.4700 |
| 09/11/2026 16:27 | 363 | 14.4680 |
| 09/11/2026 16:27 | 208 | 14.4680 |
| 09/11/2026 16:27 | 86 | 14.4700 |
| 09/11/2026 16:27 | 1.0951 | 14.4700 |
| 09/11/2026 16:27 | 0.1374 | 14.4700 |
| 09/11/2026 16:27 | 0.2059 | 14.4740 |
| 09/11/2026 16:27 | 4199 | 14.47309 |
| 09/11/2026 16:27 | 218 | 14.47328 |
| 09/11/2026 16:27 | 0.0587 | 14.4760 |
| 09/11/2026 16:27 | 32 | 14.4740 |
| 09/11/2026 16:26 | 0.4534 | 14.4700 |
| 09/11/2026 16:26 | 0.0739 | 14.4720 |
| 09/11/2026 16:26 | 125 | 14.4720 |
| 09/11/2026 16:26 | 329 | 14.4720 |
| 09/11/2026 16:26 | 183 | 14.4720 |
| 09/11/2026 16:26 | 4 | 14.4720 |
| 09/11/2026 16:26 | 2.7135 | 14.4760 |
| 09/11/2026 16:26 | 0.5044 | 14.4740 |
| 09/11/2026 16:26 | 63 | 14.4720 |
| 09/11/2026 16:26 | 138 | 14.47031 |
| 09/11/2026 16:26 | 1.9082 | 14.4740 |
| 09/11/2026 16:26 | 1729 | 14.46918 |
| 09/11/2026 16:26 | 657 | 14.4720 |
| 09/11/2026 16:26 | 126 | 14.4720 |
| 09/11/2026 16:26 | 3.8808 | 14.4740 |
| 09/11/2026 16:26 | 34 | 14.4680 |
| 09/11/2026 16:26 | 0.5314 | 14.4660 |
| 09/11/2026 16:26 | 24 | 14.4680 |
| 09/11/2026 16:26 | 28 | 14.4680 |
| 09/11/2026 16:26 | 2 | 14.46972 |
| 09/11/2026 16:25 | 31 | 14.4680 |
| 09/11/2026 16:25 | 104 | 14.4680 |
| 09/11/2026 16:25 | 8.4974 | 14.4680 |
| 09/11/2026 16:25 | 0.5157 | 14.4660 |
| 09/11/2026 16:25 | 0.802 | 14.4680 |
| 09/11/2026 16:25 | 58 | 14.4660 |
| 09/11/2026 16:25 | 1.3384 | 14.4660 |
| 09/11/2026 16:25 | 28 | 14.4700 |
| 09/11/2026 16:25 | 0.178 | 14.4660 |
| 09/11/2026 16:25 | 26.5068 | 14.4680 |
| 09/11/2026 16:25 | 138.2935 | 14.4620 |
| 09/11/2026 16:25 | 69.1563 | 14.4600 |
| 09/11/2026 16:25 | 3.4407 | 14.4680 |
| 09/11/2026 16:25 | 0.6884 | 14.4680 |
| 09/11/2026 16:25 | 0.1721 | 14.4660 |
| 09/11/2026 16:25 | 19 | 14.4640 |
| 09/11/2026 16:25 | 408 | 14.4660 |
| 09/11/2026 16:25 | 364 | 14.4660 |
| 09/11/2026 16:25 | 12.1812 | 14.4680 |
| 09/11/2026 16:24 | 8.6801 | 14.4660 |
| 09/11/2026 16:24 | 32 | 14.4680 |
| 09/11/2026 16:24 | 26.0167 | 14.4680 |
| 09/11/2026 16:24 | 0.1735 | 14.4680 |
| 09/11/2026 16:24 | 14 | 14.4680 |
| 09/11/2026 16:24 | 38 | 14.4680 |
| 09/11/2026 16:24 | 108 | 14.4680 |
| 09/11/2026 16:24 | 204 | 14.4680 |
| 09/11/2026 16:24 | 4 | 14.4680 |
| 09/11/2026 16:24 | 747 | 14.4680 |
| 09/11/2026 16:24 | 50 | 14.46808 |
| 09/11/2026 16:24 | 0.0725 | 14.4720 |
| 09/11/2026 16:24 | 0.0603 | 14.4720 |
| 09/11/2026 16:24 | 0.9236 | 14.4680 |
| 09/11/2026 16:24 | 2.0557 | 14.4680 |
| 09/11/2026 16:24 | 104 | 14.4680 |
| 09/11/2026 16:24 | 29.6799 | 14.4680 |
| 09/11/2026 16:24 | 0.0726 | 14.4720 |
| 09/11/2026 16:24 | 50 | 14.4640 |
| 09/11/2026 16:24 | 328 | 14.4660 |
| 09/11/2026 16:24 | 208 | 14.4660 |
| 09/11/2026 16:24 | 104 | 14.4660 |
| 09/11/2026 16:24 | 671 | 14.4680 |
| 09/11/2026 16:24 | 0.1877 | 14.4700 |
| 09/11/2026 16:24 | 59 | 14.4700 |
| 09/11/2026 16:24 | 30 | 14.4700 |
| 09/11/2026 16:24 | 187 | 14.4680 |
| 09/11/2026 16:24 | 154 | 14.4680 |
| 09/11/2026 16:24 | 48 | 14.4700 |
| 09/11/2026 16:24 | 52 | 14.4700 |
| 09/11/2026 16:23 | 137 | 14.4700 |
| 09/11/2026 16:23 | 0.2087 | 14.4700 |
| 09/11/2026 16:23 | 0.589 | 14.4700 |
| 09/11/2026 16:23 | 0.5923 | 14.4680 |
| 09/11/2026 16:23 | 3.8381 | 14.4660 |
| 09/11/2026 16:23 | 80 | 14.4660 |
| 09/11/2026 16:23 | 490 | 14.4660 |
| 09/11/2026 16:23 | 1.3653 | 14.4620 |
| 09/11/2026 16:23 | 634 | 14.4640 |
| 09/11/2026 16:23 | 202 | 14.4640 |
| 09/11/2026 16:23 | 5 | 14.4700 |
| 09/11/2026 16:23 | 30.6968 | 14.4660 |
| 09/11/2026 16:23 | 3.9938 | 14.4660 |
| 09/11/2026 16:23 | 18.4041 | 14.4680 |
| 09/11/2026 16:23 | 91 | 14.4680 |
| 09/11/2026 16:23 | 1.7138 | 14.4680 |
| 09/11/2026 16:23 | 795 | 14.4700 |
| 09/11/2026 16:22 | 55 | 14.4720 |
| 09/11/2026 16:22 | 442 | 14.4720 |
| 09/11/2026 16:22 | 0.274 | 14.4700 |
| 09/11/2026 16:22 | 6.9094 | 14.4760 |
| 09/11/2026 16:22 | 4 | 14.4740 |
| 09/11/2026 16:22 | 6.7205 | 14.4720 |
| 09/11/2026 16:22 | 0.2439 | 14.4720 |
| 09/11/2026 16:22 | 68.8702 | 14.4720 |
| 09/11/2026 16:22 | 211 | 14.4760 |
| 09/11/2026 16:22 | 13 | 14.4760 |
| 09/11/2026 16:22 | 480 | 14.4740 |
| 09/11/2026 16:22 | 126 | 14.4740 |
| 09/11/2026 16:22 | 119 | 14.4740 |
| 09/11/2026 16:22 | 2.8902 | 14.4700 |
| 09/11/2026 16:22 | 542 | 14.4720 |
| 09/11/2026 16:22 | 139 | 14.4686 |
| 09/11/2026 16:22 | 1.6974 | 14.4700 |
| 09/11/2026 16:22 | 0.2148 | 14.4680 |
| 09/11/2026 16:22 | 154 | 14.4680 |
| 09/11/2026 16:22 | 7.6341 | 14.4680 |
| 09/11/2026 16:22 | 34.7192 | 14.4680 |
| 09/11/2026 16:22 | 7.3494 | 14.4680 |
| 09/11/2026 16:22 | 31 | 14.4680 |
| 09/11/2026 16:22 | 0.8385 | 14.4640 |
| 09/11/2026 16:22 | 6 | 14.46808 |
| 09/11/2026 16:21 | 100 | 14.47008 |
| 09/11/2026 16:21 | 4.806 | 14.4680 |
| 09/11/2026 16:21 | 2.6507 | 14.4680 |
| 09/11/2026 16:21 | 1.3751 | 14.4720 |
| 09/11/2026 16:21 | 24 | 14.4700 |
| 09/11/2026 16:21 | 312 | 14.4700 |
| 09/11/2026 16:21 | 2.9602 | 14.4720 |
| 09/11/2026 16:21 | 1.0078 | 14.4700 |
| 09/11/2026 16:21 | 35 | 14.4700 |
| 09/11/2026 16:21 | 335 | 14.4700 |
| 09/11/2026 16:21 | 169 | 14.4720 |
| 09/11/2026 16:21 | 23 | 14.4700 |
| 09/11/2026 16:21 | 383 | 14.4700 |
| 09/11/2026 16:21 | 328 | 14.4700 |
| 09/11/2026 16:21 | 1.8996 | 14.4660 |
| 09/11/2026 16:21 | 44.9329 | 14.4660 |
| 09/11/2026 16:21 | 88 | 14.4680 |
| 09/11/2026 16:21 | 63 | 14.4680 |
| 09/11/2026 16:21 | 58 | 14.4700 |
| 09/11/2026 16:21 | 44 | 14.4700 |
| 09/11/2026 16:21 | 156 | 14.4700 |
| 09/11/2026 16:21 | 208 | 14.4720 |
| 09/11/2026 16:21 | 154 | 14.4720 |
| 09/11/2026 16:21 | 361 | 14.4720 |
| 09/11/2026 16:21 | 724 | 14.4700 |
| 09/11/2026 16:21 | 1.9187 | 14.4720 |
| 09/11/2026 16:21 | 42 | 14.4720 |
| 09/11/2026 16:21 | 104 | 14.4720 |
| 09/11/2026 16:21 | 2.3839 | 14.4720 |
| 09/11/2026 16:21 | 31 | 14.4760 |
| 09/11/2026 16:21 | 208 | 14.4760 |
| 09/11/2026 16:21 | 1.5463 | 14.4720 |
| 09/11/2026 16:21 | 1.2291 | 14.4740 |
| 09/11/2026 16:21 | 2 | 14.4760 |
| 09/11/2026 16:21 | 88 | 14.47792 |
| 09/11/2026 16:21 | 3.4358 | 14.4800 |
| 09/11/2026 16:20 | 0.3432 | 14.4800 |
| 09/11/2026 16:20 | 0.2707 | 14.4720 |
| 09/11/2026 16:20 | 0.7366 | 14.4720 |
| 09/11/2026 16:20 | 10 | 14.4800 |
| 09/11/2026 16:20 | 0.5055 | 14.4740 |
| 09/11/2026 16:20 | 0.9046 | 14.4760 |
| 09/11/2026 16:20 | 100 | 14.4780 |
| 09/11/2026 16:20 | 73.3152 | 14.4780 |
| 09/11/2026 16:20 | 2.2648 | 14.4780 |
| 09/11/2026 16:20 | 22.1106 | 14.4800 |
| 09/11/2026 16:20 | 54.6025 | 14.4780 |
| 09/11/2026 16:20 | 13.4549 | 14.4800 |
| 09/11/2026 16:20 | 6.5258 | 14.4840 |
| 09/11/2026 16:20 | 2.8879 | 14.4820 |
| 09/11/2026 16:20 | 335 | 14.4820 |
| 09/11/2026 16:20 | 389 | 14.4820 |
| 09/11/2026 16:20 | 471 | 14.4820 |
| 09/11/2026 16:20 | 506.0593 | 14.4760 |
| 09/11/2026 16:20 | 172 | 14.48054 |
| 09/11/2026 16:20 | 2.3026 | 14.4780 |
| 09/11/2026 16:20 | 31 | 14.4800 |
| 09/11/2026 16:19 | 0.2573 | 14.4760 |
| 09/11/2026 16:19 | 0.0691 | 14.4780 |
| 09/11/2026 16:19 | 133 | 14.4800 |
| 09/11/2026 16:19 | 623 | 14.4800 |
| 09/11/2026 16:19 | 310 | 14.4800 |
| 09/11/2026 16:19 | 623 | 14.4800 |
| 09/11/2026 16:19 | 26 | 14.4860 |
| 09/11/2026 16:19 | 728 | 14.4860 |
| 09/11/2026 16:19 | 1 | 14.4860 |
| 09/11/2026 16:19 | 3.0893 | 14.4920 |
| 09/11/2026 16:19 | 1.7298 | 14.4900 |
| 09/11/2026 16:19 | 0.0925 | 14.4940 |
| 09/11/2026 16:19 | 31 | 14.4920 |
| 09/11/2026 16:19 | 104 | 14.4920 |
| 09/11/2026 16:19 | 335 | 14.4900 |
| 09/11/2026 16:19 | 122 | 14.4900 |
| 09/11/2026 16:19 | 153.1663 | 14.4840 |
| 09/11/2026 16:19 | 4 | 14.4880 |
| 09/11/2026 16:19 | 6.8678 | 14.4880 |
| 09/11/2026 16:19 | 401 | 14.4860 |
| 09/11/2026 16:19 | 335 | 14.4860 |
| 09/11/2026 16:19 | 30.5971 | 14.4860 |
| 09/11/2026 16:19 | 205 | 14.4800 |
| 09/11/2026 16:19 | 32 | 14.4800 |
| 09/11/2026 16:19 | 3.0008 | 14.4820 |
| 09/11/2026 16:18 | 0.0842 | 14.4840 |
| 09/11/2026 16:18 | 41 | 14.4820 |
| 09/11/2026 16:18 | 104 | 14.4820 |
| 09/11/2026 16:18 | 0.7801 | 14.4800 |
| 09/11/2026 16:18 | 2.015 | 14.4800 |
| 09/11/2026 16:18 | 141 | 14.4780 |
| 09/11/2026 16:18 | 407 | 14.4780 |
| 09/11/2026 16:18 | 245 | 14.4780 |
| 09/11/2026 16:18 | 11 | 14.4780 |
| 09/11/2026 16:18 | 0.6846 | 14.4740 |
| 09/11/2026 16:18 | 208 | 14.4780 |
| 09/11/2026 16:18 | 0.2748 | 14.4820 |
| 09/11/2026 16:18 | 2.5521 | 14.4820 |
| 09/11/2026 16:18 | 483 | 14.4820 |
| 09/11/2026 16:18 | 0.0709 | 14.4860 |
| 09/11/2026 16:18 | 0.0582 | 14.4860 |
| 09/11/2026 16:18 | 0.2592 | 14.4860 |
| 09/11/2026 16:18 | 46 | 14.4840 |
| 09/11/2026 16:18 | 52 | 14.4840 |
| 09/11/2026 16:18 | 16 | 14.4840 |
| 09/11/2026 16:18 | 16 | 14.4860 |
| 09/11/2026 16:18 | 0.7554 | 14.4820 |
| 09/11/2026 16:18 | 0.3123 | 14.4740 |
| 09/11/2026 16:18 | 254 | 14.4780 |
| 09/11/2026 16:18 | 278 | 14.4760 |
| 09/11/2026 16:18 | 163 | 14.4760 |
| 09/11/2026 16:18 | 76 | 14.4740 |
| 09/11/2026 16:18 | 58 | 14.4740 |
| 09/11/2026 16:18 | 28 | 14.4740 |
| 09/11/2026 16:18 | 175 | 14.4740 |
| 09/11/2026 16:18 | 45 | 14.4740 |
| 09/11/2026 16:18 | 110 | 14.4740 |
| 09/11/2026 16:18 | 150 | 14.4740 |
| 09/11/2026 16:18 | 0.2059 | 14.4760 |
| 09/11/2026 16:18 | 542 | 14.4760 |
| 09/11/2026 16:18 | 623 | 14.4800 |
| 09/11/2026 16:18 | 645 | 14.4800 |
| 09/11/2026 16:18 | 4.4752 | 14.4800 |
| 09/11/2026 16:17 | 17 | 14.48563 |
| 09/11/2026 16:17 | 1.8169 | 14.4800 |
| 09/11/2026 16:17 | 0.0691 | 14.4800 |
| 09/11/2026 16:17 | 41 | 14.4840 |
| 09/11/2026 16:17 | 8 | 14.4840 |
| 09/11/2026 16:17 | 52 | 14.4840 |
| 09/11/2026 16:17 | 0.1947 | 14.4860 |
| 09/11/2026 16:17 | 0.1103 | 14.4840 |
| 09/11/2026 16:17 | 6.2108 | 14.4860 |
| 09/11/2026 16:17 | 0.2147 | 14.4860 |
| 09/11/2026 16:17 | 31 | 14.4860 |
| 09/11/2026 16:17 | 0.2915 | 14.4860 |
| 09/11/2026 16:17 | 28.1881 | 14.4800 |
| 09/11/2026 16:17 | 1.1468 | 14.4840 |
| 09/11/2026 16:17 | 0.2665 | 14.4860 |
| 09/11/2026 16:17 | 1.1737 | 14.4840 |
| 09/11/2026 16:16 | 62 | 14.4860 |
| 09/11/2026 16:16 | 52 | 14.4860 |
| 09/11/2026 16:16 | 146 | 14.4860 |
| 09/11/2026 16:16 | 40 | 14.4860 |
| 09/11/2026 16:16 | 547 | 14.4860 |
| 09/11/2026 16:16 | 4.2 | 14.4900 |
| 09/11/2026 16:16 | 39 | 14.4900 |
| 09/11/2026 16:16 | 156 | 14.4900 |
| 09/11/2026 16:16 | 520 | 14.4900 |
| 09/11/2026 16:16 | 304 | 14.4940 |
| 09/11/2026 16:16 | 140 | 14.4940 |
| 09/11/2026 16:16 | 60 | 14.4940 |
| 09/11/2026 16:16 | 140 | 14.4940 |
| 09/11/2026 16:16 | 50 | 14.4900 |
| 09/11/2026 16:16 | 5.343 | 14.4900 |
| 09/11/2026 16:16 | 271 | 14.4940 |
| 09/11/2026 16:16 | 231 | 14.4940 |
| 09/11/2026 16:16 | 0.0683 | 14.4940 |
| 09/11/2026 16:16 | 0.3498 | 14.4920 |
| 09/11/2026 16:16 | 42 | 14.4960 |
| 09/11/2026 16:16 | 624 | 14.4960 |
| 09/11/2026 16:16 | 120 | 14.4980 |
| 09/11/2026 16:16 | 53 | 14.5040 |
| 09/11/2026 16:16 | 126 | 14.5040 |
| 09/11/2026 16:16 | 156 | 14.5040 |
| 09/11/2026 16:16 | 0.7717 | 14.4980 |
| 09/11/2026 16:16 | 154 | 14.5000 |
| 09/11/2026 16:16 | 646 | 14.5000 |
| 09/11/2026 16:16 | 156 | 14.5000 |
| 09/11/2026 16:16 | 156 | 14.5000 |
| 09/11/2026 16:16 | 80 | 14.5000 |
| 09/11/2026 16:16 | 0.2082 | 14.5020 |
| 09/11/2026 16:16 | 124 | 14.5040 |
| 09/11/2026 16:16 | 64 | 14.5040 |
| 09/11/2026 16:16 | 371 | 14.5040 |
| 09/11/2026 16:16 | 89 | 14.5020 |
| 09/11/2026 16:16 | 371 | 14.5020 |
| 09/11/2026 16:16 | 0.2172 | 14.4980 |
| 09/11/2026 16:16 | 0.2188 | 14.4980 |
| 09/11/2026 16:16 | 0.5904 | 14.4980 |
| 09/11/2026 16:16 | 35 | 14.5020 |
| 09/11/2026 16:16 | 32 | 14.5020 |
| 09/11/2026 16:16 | 0.895 | 14.5020 |
| 09/11/2026 16:16 | 24 | 14.5020 |
| 09/11/2026 16:16 | 52 | 14.5020 |
| 09/11/2026 16:15 | 0.3426 | 14.5060 |
| 09/11/2026 16:15 | 3.7136 | 14.5060 |
| 09/11/2026 16:15 | 2.7523 | 14.5020 |
| 09/11/2026 16:15 | 27.2997 | 14.5060 |
| 09/11/2026 16:15 | 154 | 14.5060 |
| 09/11/2026 16:15 | 156 | 14.5060 |
| 09/11/2026 16:15 | 406 | 14.5060 |
| 09/11/2026 16:15 | 0.9603 | 14.5060 |
| 09/11/2026 16:15 | 290 | 14.5060 |
| 09/11/2026 16:15 | 15 | 14.5040 |
| 09/11/2026 16:15 | 3.1171 | 14.5040 |
| 09/11/2026 16:15 | 0.2089 | 14.5020 |
| 09/11/2026 16:15 | 3.9086 | 14.5040 |
| 09/11/2026 16:15 | 104 | 14.5040 |
| 09/11/2026 16:15 | 473 | 14.5020 |
| 09/11/2026 16:15 | 208 | 14.5020 |
| 09/11/2026 16:15 | 330 | 14.5020 |
| 09/11/2026 16:15 | 162 | 14.5020 |
| 09/11/2026 16:15 | 300 | 14.4980 |
| 09/11/2026 16:15 | 48 | 14.4960 |
| 09/11/2026 16:15 | 34.4545 | 14.5000 |
| 09/11/2026 16:15 | 2.3848 | 14.5000 |
| 09/11/2026 16:15 | 400 | 14.50299 |
| 09/11/2026 16:15 | 38 | 14.5000 |
| 09/11/2026 16:15 | 156 | 14.5000 |
| 09/11/2026 16:15 | 1091 | 14.5000 |
| 09/11/2026 16:15 | 60 | 14.5020 |
| 09/11/2026 16:15 | 171 | 14.5020 |
| 09/11/2026 16:15 | 21 | 14.50104 |
| 09/11/2026 16:15 | 34 | 14.5020 |
| 09/11/2026 16:15 | 27.4445 | 14.5020 |
| 09/11/2026 16:15 | 685 | 14.50198 |
| 09/11/2026 16:15 | 3407 | 14.5000 |
| 09/11/2026 16:15 | 3 | 14.5040 |
| 09/11/2026 16:14 | 1.8522 | 14.5020 |
| 09/11/2026 16:14 | 3.4306 | 14.5020 |
| 09/11/2026 16:14 | 38 | 14.4980 |
| 09/11/2026 16:14 | 208 | 14.4980 |
| 09/11/2026 16:14 | 69 | 14.4960 |
| 09/11/2026 16:14 | 3.2297 | 14.4960 |
| 09/11/2026 16:14 | 4.7059 | 14.4980 |
| 09/11/2026 16:14 | 229 | 14.4960 |
| 09/11/2026 16:14 | 180 | 14.4960 |
| 09/11/2026 16:14 | 793 | 14.4980 |
| 09/11/2026 16:14 | 39 | 14.4980 |
| 09/11/2026 16:14 | 52 | 14.4980 |
| 09/11/2026 16:14 | 1.2015 | 14.4980 |
| 09/11/2026 16:14 | 1.2221 | 14.5000 |
| 09/11/2026 16:14 | 85.7759 | 14.5000 |
| 09/11/2026 16:14 | 118 | 14.49808 |
| 09/11/2026 16:14 | 107 | 14.5020 |
| 09/11/2026 16:14 | 20 | 14.5020 |
| 09/11/2026 16:14 | 257 | 14.5020 |
| 09/11/2026 16:14 | 3 | 14.5020 |
| 09/11/2026 16:14 | 260 | 14.5020 |
| 09/11/2026 16:14 | 441 | 14.5040 |
| 09/11/2026 16:14 | 616 | 14.5040 |
| 09/11/2026 16:14 | 126 | 14.5020 |
| 09/11/2026 16:14 | 260 | 14.5020 |
| 09/11/2026 16:14 | 154 | 14.5020 |
| 09/11/2026 16:14 | 2.0088 | 14.4980 |
| 09/11/2026 16:14 | 381 | 14.4980 |
| 09/11/2026 16:14 | 100 | 14.4980 |
| 09/11/2026 16:14 | 644 | 14.4980 |
| 09/11/2026 16:14 | 136 | 14.5000 |
| 09/11/2026 16:14 | 466 | 14.5000 |
| 09/11/2026 16:14 | 133 | 14.4960 |
| 09/11/2026 16:14 | 74 | 14.4940 |
| 09/11/2026 16:14 | 335 | 14.4940 |
| 09/11/2026 16:14 | 149 | 14.4940 |
| 09/11/2026 16:14 | 4.8254 | 14.4900 |
| 09/11/2026 16:14 | 167 | 14.4920 |
| 09/11/2026 16:14 | 99 | 14.4940 |
| 09/11/2026 16:14 | 34.3198 | 14.4960 |
| 09/11/2026 16:14 | 101 | 14.4940 |
| 09/11/2026 16:14 | 261 | 14.4940 |
| 09/11/2026 16:14 | 639 | 14.4940 |
| 09/11/2026 16:14 | 2.2654 | 14.4920 |
| 09/11/2026 16:14 | 0.0586 | 14.4920 |
| 09/11/2026 16:14 | 580 | 14.4920 |
| 09/11/2026 16:14 | 58 | 14.4920 |
| 09/11/2026 16:14 | 1.7161 | 14.4920 |
| 09/11/2026 16:14 | 9 | 14.4900 |
| 09/11/2026 16:13 | 174 | 14.4900 |
| 09/11/2026 16:13 | 271 | 14.4900 |
| 09/11/2026 16:13 | 131 | 14.4920 |
| 09/11/2026 16:13 | 435 | 14.4900 |
| 09/11/2026 16:13 | 31 | 14.4900 |
| 09/11/2026 16:13 | 0.1143 | 14.4920 |
| 09/11/2026 16:13 | 200 | 14.49089 |
| 09/11/2026 16:13 | 90 | 14.4880 |
| 09/11/2026 16:13 | 397 | 14.4880 |
| 09/11/2026 16:13 | 154 | 14.4900 |
| 09/11/2026 16:13 | 265 | 14.4900 |
| 09/11/2026 16:13 | 635 | 14.4900 |
| 09/11/2026 16:13 | 133 | 14.4920 |
| 09/11/2026 16:13 | 50 | 14.4900 |
| 09/11/2026 16:13 | 158 | 14.4860 |
| 09/11/2026 16:13 | 310 | 14.4860 |
| 09/11/2026 16:13 | 252 | 14.4880 |
| 09/11/2026 16:13 | 52.8402 | 14.4840 |
| 09/11/2026 16:13 | 70 | 14.4860 |
| 09/11/2026 16:13 | 59 | 14.4860 |
| 09/11/2026 16:13 | 165 | 14.4860 |
| 09/11/2026 16:13 | 118 | 14.4860 |
| 09/11/2026 16:13 | 128 | 14.4860 |
| 09/11/2026 16:13 | 159 | 14.4860 |
| 09/11/2026 16:13 | 308 | 14.4860 |
| 09/11/2026 16:13 | 397 | 14.4900 |
| 09/11/2026 16:13 | 447 | 14.4880 |
| 09/11/2026 16:13 | 64 | 14.4880 |
| 09/11/2026 16:13 | 200 | 14.4880 |
| 09/11/2026 16:13 | 154 | 14.4900 |
| 09/11/2026 16:13 | 200 | 14.4880 |
| 09/11/2026 16:13 | 294 | 14.4900 |
| 09/11/2026 16:13 | 113 | 14.4900 |
| 09/11/2026 16:13 | 398 | 14.4900 |
| 09/11/2026 16:13 | 64 | 14.4900 |
| 09/11/2026 16:13 | 723 | 14.4900 |
| 09/11/2026 16:13 | 100 | 14.4900 |
| 09/11/2026 16:13 | 308 | 14.4880 |
| 09/11/2026 16:13 | 154 | 14.4880 |
| 09/11/2026 16:13 | 0.7283 | 14.4880 |
| 09/11/2026 16:13 | 278 | 14.4820 |
| 09/11/2026 16:13 | 627 | 14.4840 |
| 09/11/2026 16:13 | 154 | 14.4840 |
| 09/11/2026 16:13 | 483 | 14.4840 |
| 09/11/2026 16:13 | 307 | 14.4840 |
| 09/11/2026 16:13 | 307 | 14.4840 |
| 09/11/2026 16:13 | 15 | 14.4840 |
| 09/11/2026 16:13 | 105 | 14.4840 |
| 09/11/2026 16:13 | 90.8125 | 14.4820 |
| 09/11/2026 16:13 | 154 | 14.4860 |
| 09/11/2026 16:13 | 64 | 14.4800 |
| 09/11/2026 16:13 | 774 | 14.4800 |
| 09/11/2026 16:13 | 154 | 14.4780 |
| 09/11/2026 16:13 | 754 | 14.4740 |
| 09/11/2026 16:13 | 38 | 14.4740 |
| 09/11/2026 16:13 | 88 | 14.4740 |
| 09/11/2026 16:13 | 13 | 14.4740 |
| 09/11/2026 16:13 | 0.4877 | 14.4760 |
| 09/11/2026 16:13 | 36 | 14.4740 |
| 09/11/2026 16:13 | 31 | 14.4740 |
| 09/11/2026 16:13 | 58 | 14.4740 |
| 09/11/2026 16:13 | 620 | 14.4740 |
| 09/11/2026 16:13 | 45 | 14.4740 |
| 09/11/2026 16:13 | 757 | 14.4760 |
| 09/11/2026 16:13 | 64 | 14.4760 |
| 09/11/2026 16:13 | 754 | 14.4740 |
| 09/11/2026 16:13 | 173 | 14.4720 |
| 09/11/2026 16:13 | 121 | 14.4720 |
| 09/11/2026 16:13 | 723 | 14.4720 |
| 09/11/2026 16:13 | 212 | 14.4720 |
| 09/11/2026 16:13 | 173 | 14.4740 |
| 09/11/2026 16:13 | 550 | 14.4740 |
| 09/11/2026 16:13 | 181 | 14.4760 |
| 09/11/2026 16:13 | 723 | 14.4760 |
| 09/11/2026 16:13 | 149 | 14.4740 |
| 09/11/2026 16:13 | 340 | 14.4700 |
| 09/11/2026 16:13 | 336 | 14.4700 |
| 09/11/2026 16:13 | 516 | 14.4700 |
| 09/11/2026 16:13 | 77 | 14.4700 |
| 09/11/2026 16:13 | 827 | 14.4700 |
| 09/11/2026 16:13 | 790 | 14.4700 |
| 09/11/2026 16:13 | 57 | 14.4700 |
| 09/11/2026 16:13 | 847 | 14.4700 |
| 09/11/2026 16:13 | 750 | 14.4700 |
| 09/11/2026 16:13 | 97 | 14.4700 |
| 09/11/2026 16:13 | 750 | 14.4700 |
| 09/11/2026 16:13 | 910 | 14.4700 |
| 09/11/2026 16:13 | 693 | 14.4700 |
| 09/11/2026 16:13 | 102 | 14.4700 |
| 09/11/2026 16:13 | 52 | 14.4700 |
| 09/11/2026 16:13 | 327 | 14.4700 |
| 09/11/2026 16:13 | 555 | 14.4700 |
| 09/11/2026 16:13 | 154 | 14.4700 |
| 09/11/2026 16:13 | 156 | 14.4700 |
| 09/11/2026 16:13 | 224 | 14.4700 |
| 09/11/2026 16:13 | 882 | 14.4700 |
| 09/11/2026 16:13 | 712 | 14.4700 |
| 09/11/2026 16:13 | 38 | 14.4700 |
| 09/11/2026 16:13 | 154 | 14.4700 |
| 09/11/2026 16:13 | 613 | 14.4700 |
| 09/11/2026 16:13 | 351 | 14.4700 |
| 09/11/2026 16:13 | 13 | 14.4700 |
| 09/11/2026 16:13 | 600 | 14.4700 |
| 09/11/2026 16:13 | 208 | 14.4700 |
| 09/11/2026 16:13 | 37 | 14.4700 |
| 09/11/2026 16:13 | 778 | 14.4700 |
| 09/11/2026 16:13 | 143 | 14.4700 |
| 09/11/2026 16:13 | 784 | 14.4700 |
| 09/11/2026 16:13 | 747 | 14.4700 |
| 09/11/2026 16:13 | 37 | 14.4700 |
| 09/11/2026 16:13 | 884 | 14.4700 |
| 09/11/2026 16:13 | 283 | 14.4700 |
| 09/11/2026 16:13 | 648 | 14.4700 |
| 09/11/2026 16:13 | 934 | 14.4700 |
| 09/11/2026 16:13 | 17 | 14.4700 |
| 09/11/2026 16:13 | 780 | 14.4700 |
| 09/11/2026 16:13 | 154 | 14.4700 |
| 09/11/2026 16:13 | 811 | 14.4700 |
| 09/11/2026 16:13 | 339 | 14.4660 |
| 09/11/2026 16:13 | 154 | 14.4660 |
| 09/11/2026 16:13 | 613 | 14.4680 |
| 09/11/2026 16:13 | 3 | 14.4660 |
| 09/11/2026 16:13 | 132 | 14.4660 |
| 09/11/2026 16:13 | 21 | 14.4660 |
| 09/11/2026 16:12 | 7.367 | 14.4600 |
| 09/11/2026 16:12 | 23 | 14.4600 |
| 09/11/2026 16:12 | 37 | 14.4620 |
| 09/11/2026 16:12 | 31 | 14.4620 |
| 09/11/2026 16:12 | 87 | 14.4620 |
| 09/11/2026 16:12 | 13.7602 | 14.4620 |
| 09/11/2026 16:12 | 70 | 14.4640 |
| 09/11/2026 16:12 | 344 | 14.4640 |
| 09/11/2026 16:12 | 26 | 14.4620 |
| 09/11/2026 16:12 | 17 | 14.46179 |
| 09/11/2026 16:12 | 149 | 14.4640 |
| 09/11/2026 16:12 | 112 | 14.4640 |
| 09/11/2026 16:12 | 260 | 14.4640 |
| 09/11/2026 16:12 | 57 | 14.4640 |
| 09/11/2026 16:12 | 408 | 14.4640 |
| 09/11/2026 16:12 | 723 | 14.4640 |
| 09/11/2026 16:12 | 1500 | 14.4580 |
| 09/11/2026 16:12 | 243 | 14.4620 |
| 09/11/2026 16:12 | 271 | 14.4620 |
| 09/11/2026 16:12 | 386 | 14.4620 |
| 09/11/2026 16:12 | 100 | 14.4560 |
| 09/11/2026 16:12 | 0.1031 | 14.4580 |
| 09/11/2026 16:12 | 69.185 | 14.4540 |
| 09/11/2026 16:12 | 0.0662 | 14.4540 |
| 09/11/2026 16:12 | 0.6881 | 14.4600 |
| 09/11/2026 16:12 | 154 | 14.4560 |
| 09/11/2026 16:12 | 28 | 14.4600 |
| 09/11/2026 16:12 | 260 | 14.4600 |
| 09/11/2026 16:12 | 83 | 14.4600 |
| 09/11/2026 16:12 | 723 | 14.4600 |
| 09/11/2026 16:12 | 23 | 14.4620 |
| 09/11/2026 16:12 | 723 | 14.4620 |
| 09/11/2026 16:12 | 154 | 14.4600 |
| 09/11/2026 16:12 | 210 | 14.4600 |
| 09/11/2026 16:12 | 308 | 14.4580 |
| 09/11/2026 16:12 | 409 | 14.4580 |
| 09/11/2026 16:12 | 9 | 14.4560 |
| 09/11/2026 16:12 | 7 | 14.4560 |
| 09/11/2026 16:12 | 21 | 14.4560 |
| 09/11/2026 16:12 | 41 | 14.4560 |
| 09/11/2026 16:12 | 154 | 14.4540 |
| 09/11/2026 16:12 | 260 | 14.4540 |
| 09/11/2026 16:12 | 318 | 14.4540 |
| 09/11/2026 16:12 | 466 | 14.4540 |
| 09/11/2026 16:12 | 208 | 14.4540 |
| 09/11/2026 16:12 | 84 | 14.4560 |
| 09/11/2026 16:12 | 111 | 14.4560 |
| 09/11/2026 16:12 | 319 | 14.4560 |
| 09/11/2026 16:12 | 0.1053 | 14.4620 |
| 09/11/2026 16:12 | 0.0562 | 14.4620 |
| 09/11/2026 16:12 | 0.0951 | 14.4620 |
| 09/11/2026 16:12 | 0.1038 | 14.4620 |
| 09/11/2026 16:12 | 0.1053 | 14.4620 |
| 09/11/2026 16:12 | 0.0935 | 14.4620 |
| 09/11/2026 16:12 | 0.0946 | 14.4620 |
| 09/11/2026 16:12 | 0.0987 | 14.4620 |
| 09/11/2026 16:12 | 0.0746 | 14.4620 |
| 09/11/2026 16:12 | 0.1344 | 14.4620 |
| 09/11/2026 16:12 | 32 | 14.4560 |
| 09/11/2026 16:12 | 0.7245 | 14.4560 |
| 09/11/2026 16:12 | 7 | 14.4580 |
| 09/11/2026 16:12 | 104 | 14.4580 |
| 09/11/2026 16:12 | 1.3584 | 14.4580 |
| 09/11/2026 16:11 | 811 | 14.4580 |
| 09/11/2026 16:11 | 17 | 14.45764 |
| 09/11/2026 16:11 | 10 | 14.4600 |
| 09/11/2026 16:11 | 25 | 14.4600 |
| 09/11/2026 16:11 | 832 | 14.4600 |
| 09/11/2026 16:11 | 375 | 14.4620 |
| 09/11/2026 16:11 | 0.8255 | 14.4640 |
| 09/11/2026 16:11 | 0.1429 | 14.4620 |
| 09/11/2026 16:11 | 0.1429 | 14.4620 |
| 09/11/2026 16:11 | 145 | 14.4680 |
| 09/11/2026 16:11 | 246 | 14.4700 |
| 09/11/2026 16:11 | 51 | 14.4700 |
| 09/11/2026 16:11 | 750 | 14.4700 |
| 09/11/2026 16:11 | 37 | 14.4700 |
| 09/11/2026 16:11 | 89 | 14.4700 |
| 09/11/2026 16:11 | 208 | 14.4700 |
| 09/11/2026 16:11 | 600 | 14.4700 |
| 09/11/2026 16:11 | 474 | 14.4700 |
| 09/11/2026 16:11 | 126 | 14.4700 |
| 09/11/2026 16:11 | 799 | 14.4700 |
| 09/11/2026 16:11 | 773 | 14.4700 |
| 09/11/2026 16:11 | 27 | 14.4700 |
| 09/11/2026 16:11 | 572 | 14.4700 |
| 09/11/2026 16:11 | 208 | 14.4700 |
| 09/11/2026 16:11 | 72 | 14.4700 |
| 09/11/2026 16:11 | 728 | 14.4700 |
| 09/11/2026 16:11 | 72 | 14.4700 |
| 09/11/2026 16:11 | 127 | 14.4680 |
| 09/11/2026 16:11 | 119 | 14.4680 |
| 09/11/2026 16:11 | 343 | 14.4638 |
| 09/11/2026 16:11 | 15 | 14.4620 |
| 09/11/2026 16:11 | 68 | 14.4640 |
| 09/11/2026 16:11 | 378.6911 | 14.4680 |
| 09/11/2026 16:11 | 2.0626 | 14.4720 |
| 09/11/2026 16:11 | 35 | 14.4700 |
| 09/11/2026 16:11 | 32 | 14.4680 |
| 09/11/2026 16:10 | 1.7842 | 14.4640 |
| 09/11/2026 16:10 | 1.3753 | 14.4700 |
| 09/11/2026 16:10 | 118 | 14.4680 |
| 09/11/2026 16:10 | 60 | 14.4680 |
| 09/11/2026 16:10 | 208 | 14.4700 |
| 09/11/2026 16:10 | 208 | 14.4700 |
| 09/11/2026 16:10 | 154 | 14.4700 |
| 09/11/2026 16:10 | 0.842 | 14.4780 |
| 09/11/2026 16:10 | 65 | 14.4740 |
| 09/11/2026 16:10 | 144 | 14.4760 |
| 09/11/2026 16:10 | 143 | 14.4740 |
| 09/11/2026 16:10 | 0.6874 | 14.4740 |
| 09/11/2026 16:10 | 28 | 14.4680 |
| 09/11/2026 16:10 | 33 | 14.4680 |
| 09/11/2026 16:10 | 6.8772 | 14.4680 |
| 09/11/2026 16:10 | 1.7542 | 14.4680 |
| 09/11/2026 16:10 | 2.7529 | 14.4640 |
| 09/11/2026 16:10 | 1.1471 | 14.4640 |
| 09/11/2026 16:10 | 7 | 14.4660 |
| 09/11/2026 16:10 | 624 | 14.4660 |
| 09/11/2026 16:10 | 133 | 14.4660 |
| 09/11/2026 16:10 | 75 | 14.4660 |
| 09/11/2026 16:10 | 119 | 14.4680 |
| 09/11/2026 16:09 | 16 | 14.4700 |
| 09/11/2026 16:09 | 52 | 14.4700 |
| 09/11/2026 16:09 | 2.1333 | 14.4660 |
| 09/11/2026 16:09 | 1.0047 | 14.4720 |
| 09/11/2026 16:09 | 0.4 | 14.4720 |
| 09/11/2026 16:09 | 200 | 14.4680 |
| 09/11/2026 16:09 | 308 | 14.4680 |
| 09/11/2026 16:09 | 3.7811 | 14.4720 |
| 09/11/2026 16:09 | 1.6798 | 14.4720 |
| 09/11/2026 16:09 | 24 | 14.4700 |
| 09/11/2026 16:09 | 208 | 14.4700 |
| 09/11/2026 16:09 | 154 | 14.4700 |
| 09/11/2026 16:09 | 271 | 14.4700 |
| 09/11/2026 16:09 | 33.7326 | 14.4660 |
| 09/11/2026 16:09 | 344 | 14.4680 |
| 09/11/2026 16:09 | 245 | 14.4700 |
| 09/11/2026 16:09 | 19 | 14.4680 |
| 09/11/2026 16:09 | 8 | 14.4680 |
| 09/11/2026 16:09 | 200 | 14.4680 |
| 09/11/2026 16:09 | 355 | 14.4700 |
| 09/11/2026 16:09 | 271 | 14.4700 |
| 09/11/2026 16:09 | 64 | 14.4700 |
| 09/11/2026 16:09 | 208 | 14.4700 |
| 09/11/2026 16:09 | 227 | 14.4700 |
| 09/11/2026 16:09 | 153 | 14.4680 |
| 09/11/2026 16:09 | 16 | 14.4680 |
| 09/11/2026 16:09 | 0.6235 | 14.4680 |
| 09/11/2026 16:09 | 13.7564 | 14.4660 |
| 09/11/2026 16:09 | 5.1589 | 14.4600 |
| 09/11/2026 16:09 | 492 | 14.4640 |
| 09/11/2026 16:09 | 1000 | 14.45104 |
| 09/11/2026 16:09 | 17 | 14.4520 |
| 09/11/2026 16:09 | 14 | 14.4520 |
| 09/11/2026 16:09 | 1 | 14.4520 |
| 09/11/2026 16:09 | 0.3531 | 14.4480 |
| 09/11/2026 16:08 | 154 | 14.4480 |
| 09/11/2026 16:08 | 13 | 14.4460 |
| 09/11/2026 16:08 | 247 | 14.4460 |
| 09/11/2026 16:08 | 325 | 14.4460 |
| 09/11/2026 16:08 | 0.3467 | 14.4540 |
| 09/11/2026 16:08 | 173 | 14.4460 |
| 09/11/2026 16:08 | 548 | 14.4460 |
| 09/11/2026 16:08 | 0.2506 | 14.4440 |
| 09/11/2026 16:08 | 349 | 14.4420 |
| 09/11/2026 16:08 | 0.7504 | 14.4320 |
| 09/11/2026 16:08 | 53 | 14.4380 |
| 09/11/2026 16:08 | 124 | 14.4380 |
| 09/11/2026 16:08 | 126 | 14.4380 |
| 09/11/2026 16:08 | 410 | 14.4380 |
| 09/11/2026 16:08 | 272 | 14.4360 |
| 09/11/2026 16:08 | 709 | 14.4360 |
| 09/11/2026 16:08 | 704 | 14.4320 |
| 09/11/2026 16:08 | 650 | 14.4300 |
| 09/11/2026 16:08 | 702 | 14.4300 |
| 09/11/2026 16:08 | 131 | 14.4260 |
| 09/11/2026 16:08 | 18 | 14.4260 |
| 09/11/2026 16:08 | 133 | 14.4240 |
| 09/11/2026 16:08 | 75 | 14.4220 |
| 09/11/2026 16:08 | 553 | 14.4220 |
| 09/11/2026 16:08 | 137 | 14.4200 |
| 09/11/2026 16:08 | 628 | 14.4200 |
| 09/11/2026 16:08 | 311 | 14.4200 |
| 09/11/2026 16:08 | 535 | 14.4200 |
| 09/11/2026 16:08 | 325 | 14.4200 |
| 09/11/2026 16:08 | 596 | 14.4200 |
| 09/11/2026 16:08 | 113 | 14.4200 |
| 09/11/2026 16:08 | 709 | 14.4200 |
| 09/11/2026 16:08 | 10 | 14.4200 |
| 09/11/2026 16:08 | 938 | 14.4200 |
| 09/11/2026 16:08 | 423 | 14.4200 |
| 09/11/2026 16:08 | 458 | 14.4200 |
| 09/11/2026 16:08 | 308 | 14.4200 |
| 09/11/2026 16:08 | 154 | 14.4200 |
| 09/11/2026 16:08 | 71 | 14.4200 |
| 09/11/2026 16:08 | 836 | 14.4200 |
| 09/11/2026 16:08 | 137 | 14.4200 |
| 09/11/2026 16:08 | 325 | 14.4200 |
| 09/11/2026 16:08 | 628 | 14.4200 |
| 09/11/2026 16:08 | 119 | 14.4200 |
| 09/11/2026 16:08 | 434 | 14.4200 |
| 09/11/2026 16:08 | 400 | 14.4200 |
| 09/11/2026 16:08 | 413 | 14.4200 |
| 09/11/2026 16:08 | 846 | 14.4200 |
| 09/11/2026 16:08 | 269 | 14.4200 |
| 09/11/2026 16:08 | 486 | 14.4200 |
| 09/11/2026 16:08 | 308 | 14.4200 |
| 09/11/2026 16:08 | 154 | 14.4200 |
| 09/11/2026 16:08 | 79 | 14.4200 |
| 09/11/2026 16:08 | 400 | 14.4200 |
| 09/11/2026 16:08 | 481 | 14.4200 |
| 09/11/2026 16:08 | 479 | 14.4200 |
| 09/11/2026 16:08 | 154 | 14.4200 |
| 09/11/2026 16:08 | 274 | 14.4200 |
| 09/11/2026 16:08 | 416 | 14.4200 |
| 09/11/2026 16:08 | 274 | 14.4200 |
| 09/11/2026 16:08 | 481 | 14.4200 |
| 09/11/2026 16:08 | 154 | 14.4200 |
| 09/11/2026 16:08 | 481 | 14.4200 |
| 09/11/2026 16:08 | 364 | 14.4200 |
| 09/11/2026 16:08 | 4.7157 | 14.4200 |
| 09/11/2026 16:08 | 0.276 | 14.4200 |
| 09/11/2026 16:08 | 669 | 14.4200 |
| 09/11/2026 16:08 | 21 | 14.4200 |
| 09/11/2026 16:08 | 260 | 14.4200 |
| 09/11/2026 16:08 | 207 | 14.4200 |
| 09/11/2026 16:08 | 207 | 14.4200 |
| 09/11/2026 16:08 | 207 | 14.4200 |
| 09/11/2026 16:08 | 401 | 14.4200 |
| 09/11/2026 16:08 | 369 | 14.4200 |
| 09/11/2026 16:08 | 468 | 14.4200 |
| 09/11/2026 16:08 | 1 | 14.4200 |
| 09/11/2026 16:08 | 207 | 14.4200 |
| 09/11/2026 16:08 | 587 | 14.4200 |
| 09/11/2026 16:08 | 154 | 14.4200 |
| 09/11/2026 16:08 | 860 | 14.4200 |
| 09/11/2026 16:08 | 122 | 14.4200 |
| 09/11/2026 16:08 | 800 | 14.4200 |
| 09/11/2026 16:08 | 4.8301 | 14.4200 |
| 09/11/2026 16:08 | 5.9438 | 14.4160 |
| 09/11/2026 16:08 | 135 | 14.4180 |
| 09/11/2026 16:08 | 5 | 14.4120 |
| 09/11/2026 16:08 | 14 | 14.4160 |
| 09/11/2026 16:08 | 17 | 14.4160 |
| 09/11/2026 16:08 | 500 | 14.4160 |
| 09/11/2026 16:08 | 723 | 14.4140 |
| 09/11/2026 16:08 | 476 | 14.4140 |
| 09/11/2026 16:08 | 568 | 14.4140 |
| 09/11/2026 16:08 | 338 | 14.4200 |
| 09/11/2026 16:08 | 61 | 14.4200 |
| 09/11/2026 16:08 | 501 | 14.4200 |
| 09/11/2026 16:08 | 338 | 14.4240 |
| 09/11/2026 16:08 | 154 | 14.4240 |
| 09/11/2026 16:07 | 0.6897 | 14.4260 |
| 09/11/2026 16:07 | 951 | 14.4240 |
| 09/11/2026 16:07 | 3.4142 | 14.4220 |
| 09/11/2026 16:07 | 1161 | 14.4240 |
| 09/11/2026 16:07 | 3.1527 | 14.4180 |
| 09/11/2026 16:07 | 6 | 14.4180 |
| 09/11/2026 16:07 | 261 | 14.4220 |
| 09/11/2026 16:07 | 1241 | 14.42294 |
| 09/11/2026 16:07 | 129 | 14.4200 |
| 09/11/2026 16:07 | 23 | 14.4220 |
| 09/11/2026 16:07 | 728 | 14.4220 |
| 09/11/2026 16:07 | 63 | 14.4220 |
| 09/11/2026 16:07 | 5.8631 | 14.4240 |
| 09/11/2026 16:07 | 32 | 14.4220 |
| 09/11/2026 16:07 | 535 | 14.4220 |
| 09/11/2026 16:07 | 15 | 14.4220 |
| 09/11/2026 16:07 | 0.0693 | 14.4220 |
| 09/11/2026 16:07 | 27.5967 | 14.4220 |
| 09/11/2026 16:06 | 0.17 | 14.4200 |
| 09/11/2026 16:06 | 1.3803 | 14.4200 |
| 09/11/2026 16:06 | 0.8909 | 14.4240 |
| 09/11/2026 16:06 | 154 | 14.4180 |
| 09/11/2026 16:06 | 553 | 14.4220 |
| 09/11/2026 16:06 | 664 | 14.4256 |
| 09/11/2026 16:06 | 0.1331 | 14.4220 |
| 09/11/2026 16:06 | 0.097 | 14.4260 |
| 09/11/2026 16:06 | 2.4137 | 14.4260 |
| 09/11/2026 16:06 | 90 | 14.4240 |
| 09/11/2026 16:06 | 64 | 14.4240 |
| 09/11/2026 16:06 | 49 | 14.4251 |
| 09/11/2026 16:06 | 49 | 14.4260 |
| 09/11/2026 16:06 | 52 | 14.4260 |
| 09/11/2026 16:06 | 31 | 14.4260 |
| 09/11/2026 16:06 | 125 | 14.4260 |
| 09/11/2026 16:06 | 2.745 | 14.4260 |
| 09/11/2026 16:06 | 1.3796 | 14.4240 |
| 09/11/2026 16:06 | 0.0686 | 14.4260 |
| 09/11/2026 16:06 | 0.1629 | 14.4180 |
| 09/11/2026 16:06 | 742 | 14.4220 |
| 09/11/2026 16:06 | 33 | 14.4200 |
| 09/11/2026 16:06 | 6.6537 | 14.4160 |
| 09/11/2026 16:06 | 43.0426 | 14.4180 |
| 09/11/2026 16:06 | 0.1979 | 14.4180 |
| 09/11/2026 16:06 | 0.0795 | 14.4180 |
| 09/11/2026 16:06 | 0.1497 | 14.4180 |
| 09/11/2026 16:06 | 0.0748 | 14.4180 |
| 09/11/2026 16:06 | 47.4736 | 14.4180 |
| 09/11/2026 16:06 | 2.7493 | 14.4220 |
| 09/11/2026 16:05 | 0.0717 | 14.4260 |
| 09/11/2026 16:05 | 0.1281 | 14.4260 |
| 09/11/2026 16:05 | 0.0943 | 14.4260 |
| 09/11/2026 16:05 | 0.104 | 14.4260 |
| 09/11/2026 16:05 | 0.0651 | 14.4260 |
| 09/11/2026 16:05 | 0.1158 | 14.4260 |
| 09/11/2026 16:05 | 0.0856 | 14.4260 |
| 09/11/2026 16:05 | 0.0938 | 14.4260 |
| 09/11/2026 16:05 | 0.6143 | 14.4260 |
| 09/11/2026 16:05 | 0.3678 | 14.4260 |
| 09/11/2026 16:05 | 0.4913 | 14.4260 |
| 09/11/2026 16:05 | 0.1942 | 14.4260 |
| 09/11/2026 16:05 | 0.2459 | 14.4260 |
| 09/11/2026 16:05 | 0.4616 | 14.4260 |
| 09/11/2026 16:05 | 0.6281 | 14.4260 |
| 09/11/2026 16:05 | 0.9339 | 14.4260 |
| 09/11/2026 16:05 | 1.2306 | 14.4260 |
| 09/11/2026 16:05 | 0.0717 | 14.4260 |
| 09/11/2026 16:05 | 0.0528 | 14.4260 |
| 09/11/2026 16:05 | 0.0635 | 14.4260 |
| 09/11/2026 16:05 | 0.1081 | 14.4260 |
| 09/11/2026 16:05 | 0.0835 | 14.4260 |
| 09/11/2026 16:05 | 0.1055 | 14.4260 |
| 09/11/2026 16:05 | 0.0845 | 14.4260 |
| 09/11/2026 16:05 | 0.2864 | 14.4260 |
| 09/11/2026 16:05 | 0.2116 | 14.4260 |
| 09/11/2026 16:05 | 0.0845 | 14.4260 |
| 09/11/2026 16:05 | 0.0794 | 14.4260 |
| 09/11/2026 16:05 | 0.0733 | 14.4280 |
| 09/11/2026 16:05 | 0.061 | 14.4280 |
| 09/11/2026 16:05 | 0.1173 | 14.4280 |
| 09/11/2026 16:05 | 0.0789 | 14.4280 |
| 09/11/2026 16:05 | 0.2085 | 14.4280 |
| 09/11/2026 16:05 | 0.1542 | 14.4280 |
| 09/11/2026 16:05 | 0.169 | 14.4280 |
| 09/11/2026 16:05 | 40 | 14.4232 |
| 09/11/2026 16:05 | 12 | 14.4240 |
| 09/11/2026 16:05 | 468 | 14.4240 |
| 09/11/2026 16:05 | 180 | 14.4240 |
| 09/11/2026 16:05 | 156 | 14.4240 |
| 09/11/2026 16:05 | 644 | 14.4240 |
| 09/11/2026 16:05 | 346 | 14.4240 |
| 09/11/2026 16:05 | 778 | 14.4220 |
| 09/11/2026 16:05 | 676 | 14.4220 |
| 09/11/2026 16:05 | 300 | 14.4220 |
| 09/11/2026 16:05 | 930 | 14.4220 |
| 09/11/2026 16:05 | 1034 | 14.42008 |
| 09/11/2026 16:05 | 2.0736 | 14.4220 |
| 09/11/2026 16:05 | 1.1701 | 14.4180 |
| 09/11/2026 16:05 | 648 | 14.4200 |
| 09/11/2026 16:05 | 154 | 14.4200 |
| 09/11/2026 16:05 | 359 | 14.4220 |
| 09/11/2026 16:05 | 308 | 14.4240 |
| 09/11/2026 16:05 | 154 | 14.4260 |
| 09/11/2026 16:05 | 0.0249 | 14.4200 |
| 09/11/2026 16:05 | 2.3052 | 14.4240 |
| 09/11/2026 16:05 | 51 | 14.4200 |
| 09/11/2026 16:05 | 300 | 14.4220 |
| 09/11/2026 16:05 | 5 | 14.4240 |
| 09/11/2026 16:05 | 104 | 14.4240 |
| 09/11/2026 16:05 | 45.8526 | 14.4260 |
| 09/11/2026 16:05 | 138 | 14.42704 |
| 09/11/2026 16:05 | 0.0257 | 14.4240 |
| 09/11/2026 16:05 | 154 | 14.4260 |
| 09/11/2026 16:05 | 61 | 14.4260 |
| 09/11/2026 16:05 | 0.0518 | 14.4260 |
| 09/11/2026 16:05 | 1 | 14.4300 |
| 09/11/2026 16:05 | 0.0248 | 14.4240 |
| 09/11/2026 16:05 | 0.0258 | 14.4240 |
| 09/11/2026 16:05 | 137 | 14.4260 |
| 09/11/2026 16:05 | 310 | 14.4260 |
| 09/11/2026 16:05 | 154 | 14.4260 |
| 09/11/2026 16:05 | 5 | 14.4300 |
| 09/11/2026 16:05 | 6.8337 | 14.4300 |
| 09/11/2026 16:05 | 20 | 14.4320 |
| 09/11/2026 16:05 | 0.1019 | 14.4280 |
| 09/11/2026 16:05 | 0.1276 | 14.4280 |
| 09/11/2026 16:05 | 0.0512 | 14.4280 |
| 09/11/2026 16:05 | 0.0258 | 14.4280 |
| 09/11/2026 16:05 | 0.0258 | 14.4280 |
| 09/11/2026 16:05 | 0.0512 | 14.4280 |
| 09/11/2026 16:05 | 0.1942 | 14.4280 |
| 09/11/2026 16:05 | 0.1019 | 14.4280 |
| 09/11/2026 16:05 | 0.0253 | 14.4280 |
| 09/11/2026 16:05 | 0.0258 | 14.4280 |
| 09/11/2026 16:05 | 0.0512 | 14.4280 |
| 09/11/2026 16:05 | 0.1019 | 14.4280 |
| 09/11/2026 16:05 | 0.102 | 14.4280 |
| 09/11/2026 16:05 | 0.2126 | 14.4260 |
| 09/11/2026 16:05 | 0.0799 | 14.4260 |
| 09/11/2026 16:05 | 0.0615 | 14.4260 |
| 09/11/2026 16:05 | 0.0253 | 14.4260 |
| 09/11/2026 16:05 | 0.0615 | 14.4260 |
| 09/11/2026 16:05 | 0.1542 | 14.4260 |
| 09/11/2026 16:05 | 34 | 14.4280 |
| 09/11/2026 16:05 | 2.0686 | 14.4300 |
| 09/11/2026 16:04 | 0.0512 | 14.4260 |
| 09/11/2026 16:04 | 0.0548 | 14.4260 |
| 09/11/2026 16:04 | 0.0558 | 14.4260 |
| 09/11/2026 16:04 | 0.1476 | 14.4260 |
| 09/11/2026 16:04 | 154 | 14.4260 |
| 09/11/2026 16:04 | 154 | 14.4260 |
| 09/11/2026 16:04 | 41 | 14.4240 |
| 09/11/2026 16:04 | 572 | 14.4240 |
| 09/11/2026 16:04 | 118 | 14.4260 |
| 09/11/2026 16:04 | 156 | 14.4260 |
| 09/11/2026 16:04 | 154 | 14.4260 |
| 09/11/2026 16:04 | 0.0247 | 14.4240 |
| 09/11/2026 16:04 | 137.9071 | 14.4300 |
| 09/11/2026 16:04 | 292 | 14.4260 |
| 09/11/2026 16:04 | 154 | 14.4260 |
| 09/11/2026 16:04 | 1.1497 | 14.4300 |
| 09/11/2026 16:04 | 4.7723 | 14.4280 |
| 09/11/2026 16:04 | 0.3556 | 14.4280 |
| 09/11/2026 16:04 | 156 | 14.4280 |
| 09/11/2026 16:04 | 169 | 14.4240 |
| 09/11/2026 16:04 | 30 | 14.4280 |
| 09/11/2026 16:04 | 9 | 14.4280 |
| 09/11/2026 16:04 | 0.3174 | 14.4300 |
| 09/11/2026 16:04 | 408 | 14.4300 |
| 09/11/2026 16:04 | 10 | 14.4300 |
| 09/11/2026 16:04 | 10.572 | 14.4260 |
| 09/11/2026 16:04 | 14.1309 | 14.4280 |
| 09/11/2026 16:04 | 0.0259 | 14.4240 |
| 09/11/2026 16:04 | 154 | 14.4280 |
| 09/11/2026 16:04 | 115.1289 | 14.4300 |
| 09/11/2026 16:04 | 154 | 14.4280 |
| 09/11/2026 16:04 | 308 | 14.4280 |
| 09/11/2026 16:04 | 0.1527 | 14.4300 |
| 09/11/2026 16:04 | 156 | 14.4300 |
| 09/11/2026 16:04 | 3.4595 | 14.4300 |
| 09/11/2026 16:04 | 0.1393 | 14.4280 |
| 09/11/2026 16:04 | 156 | 14.4280 |
| 09/11/2026 16:04 | 31 | 14.4260 |
| 09/11/2026 16:04 | 154 | 14.4260 |
| 09/11/2026 16:04 | 700 | 14.4280 |
| 09/11/2026 16:04 | 154 | 14.4300 |
| 09/11/2026 16:04 | 471 | 14.4300 |
| 09/11/2026 16:04 | 702 | 14.4300 |
| 09/11/2026 16:04 | 0.0686 | 14.4320 |
| 09/11/2026 16:04 | 0.0291 | 14.4280 |
| 09/11/2026 16:04 | 0.0258 | 14.4300 |
| 09/11/2026 16:03 | 154 | 14.4320 |
| 09/11/2026 16:03 | 1 | 14.4320 |
| 09/11/2026 16:03 | 0.0253 | 14.4340 |
| 09/11/2026 16:03 | 3.1008 | 14.4380 |
| 09/11/2026 16:03 | 154 | 14.4340 |
| 09/11/2026 16:03 | 0.0548 | 14.4360 |
| 09/11/2026 16:03 | 0.0727 | 14.4360 |
| 09/11/2026 16:03 | 0.0983 | 14.4360 |
| 09/11/2026 16:03 | 0.0799 | 14.4360 |
| 09/11/2026 16:03 | 0.0553 | 14.4360 |
| 09/11/2026 16:03 | 0.4421 | 14.4320 |
| 09/11/2026 16:03 | 28 | 14.4320 |
| 09/11/2026 16:03 | 104 | 14.4320 |
| 09/11/2026 16:03 | 0.0248 | 14.4320 |
| 09/11/2026 16:03 | 106 | 14.4340 |
| 09/11/2026 16:03 | 154 | 14.4340 |
| 09/11/2026 16:03 | 307 | 14.4340 |
| 09/11/2026 16:03 | 624 | 14.4340 |
| 09/11/2026 16:03 | 44 | 14.4340 |
| 09/11/2026 16:03 | 164 | 14.4340 |
| 09/11/2026 16:03 | 22 | 14.4300 |
| 09/11/2026 16:03 | 0.0262 | 14.4260 |
| 09/11/2026 16:03 | 468 | 14.4300 |
| 09/11/2026 16:03 | 154 | 14.4280 |
| 09/11/2026 16:03 | 0.0248 | 14.4280 |
| 09/11/2026 16:03 | 58.6025 | 14.4280 |
| 09/11/2026 16:03 | 0.373 | 14.4300 |
| 09/11/2026 16:03 | 0.4776 | 14.4300 |
| 09/11/2026 16:03 | 0.9346 | 14.4300 |
| 09/11/2026 16:03 | 0.4668 | 14.4300 |
| 09/11/2026 16:03 | 0.373 | 14.4300 |
| 09/11/2026 16:03 | 0.0248 | 14.4400 |
| 09/11/2026 16:03 | 154 | 14.4300 |
| 09/11/2026 16:03 | 485 | 14.4300 |
| 09/11/2026 16:03 | 153 | 14.4300 |
| 09/11/2026 16:03 | 616 | 14.4300 |
| 09/11/2026 16:03 | 156 | 14.4300 |
| 09/11/2026 16:03 | 468 | 14.4300 |
| 09/11/2026 16:03 | 565 | 14.4300 |
| 09/11/2026 16:03 | 64 | 14.4300 |
| 09/11/2026 16:03 | 485 | 14.4320 |
| 09/11/2026 16:03 | 154 | 14.4320 |
| 09/11/2026 16:03 | 623 | 14.4320 |
| 09/11/2026 16:03 | 470 | 14.4320 |
| 09/11/2026 16:03 | 64 | 14.4320 |
| 09/11/2026 16:03 | 567 | 14.4320 |
| 09/11/2026 16:03 | 154 | 14.4340 |
| 09/11/2026 16:03 | 402 | 14.4380 |
| 09/11/2026 16:03 | 430 | 14.4380 |
| 09/11/2026 16:03 | 638 | 14.4380 |
| 09/11/2026 16:03 | 1185 | 14.4380 |
| 09/11/2026 16:03 | 208 | 14.4420 |
| 09/11/2026 16:03 | 571 | 14.4400 |
| 09/11/2026 16:03 | 485 | 14.4400 |
| 09/11/2026 16:03 | 686 | 14.4400 |
| 09/11/2026 16:03 | 303 | 14.4400 |
| 09/11/2026 16:03 | 308 | 14.4400 |
| 09/11/2026 16:03 | 154 | 14.4400 |
| 09/11/2026 16:03 | 3.361 | 14.4380 |
| 09/11/2026 16:03 | 139 | 14.4420 |
| 09/11/2026 16:03 | 540 | 14.4420 |
| 09/11/2026 16:03 | 436 | 14.4420 |
| 09/11/2026 16:03 | 308 | 14.4440 |
| 09/11/2026 16:03 | 0.0248 | 14.4440 |
| 09/11/2026 16:03 | 0.0248 | 14.4440 |
| 09/11/2026 16:03 | 154 | 14.4460 |
| 09/11/2026 16:03 | 2.3418 | 14.4460 |
| 09/11/2026 16:03 | 25 | 14.4460 |
| 09/11/2026 16:03 | 0.1405 | 14.4460 |
| 09/11/2026 16:03 | 2.0291 | 14.4420 |
| 09/11/2026 16:03 | 48 | 14.4440 |
| 09/11/2026 16:03 | 260 | 14.4440 |
| 09/11/2026 16:03 | 0.5861 | 14.4460 |
| 09/11/2026 16:03 | 413 | 14.4440 |
| 09/11/2026 16:03 | 553 | 14.4440 |
| 09/11/2026 16:03 | 550 | 14.4440 |
| 09/11/2026 16:03 | 28 | 14.4440 |
| 09/11/2026 16:03 | 483 | 14.4440 |
| 09/11/2026 16:03 | 32 | 14.4460 |
| 09/11/2026 16:03 | 172 | 14.4460 |
| 09/11/2026 16:03 | 36 | 14.4460 |
| 09/11/2026 16:03 | 684 | 14.4440 |
| 09/11/2026 16:03 | 472 | 14.4440 |
| 09/11/2026 16:03 | 8 | 14.4440 |
| 09/11/2026 16:02 | 540 | 14.4400 |
| 09/11/2026 16:02 | 476 | 14.4400 |
| 09/11/2026 16:02 | 574 | 14.4400 |
| 09/11/2026 16:02 | 64 | 14.4400 |
| 09/11/2026 16:02 | 154 | 14.4400 |
| 09/11/2026 16:02 | 574 | 14.4400 |
| 09/11/2026 16:02 | 964 | 14.4400 |
| 09/11/2026 16:02 | 216 | 14.4380 |
| 09/11/2026 16:02 | 154 | 14.4380 |
| 09/11/2026 16:02 | 64 | 14.4380 |
| 09/11/2026 16:02 | 154 | 14.4380 |
| 09/11/2026 16:02 | 489 | 14.4360 |
| 09/11/2026 16:02 | 408 | 14.4360 |
| 09/11/2026 16:02 | 698 | 14.4360 |
| 09/11/2026 16:02 | 512 | 14.4360 |
| 09/11/2026 16:02 | 234 | 14.4340 |
| 09/11/2026 16:02 | 0.7508 | 14.4340 |
| 09/11/2026 16:02 | 52 | 14.4320 |
| 09/11/2026 16:02 | 154 | 14.4320 |
| 09/11/2026 16:02 | 156 | 14.4340 |
| 09/11/2026 16:02 | 154 | 14.4340 |
| 09/11/2026 16:02 | 154 | 14.4340 |
| 09/11/2026 16:02 | 59 | 14.4320 |
| 09/11/2026 16:02 | 17 | 14.4320 |
| 09/11/2026 16:02 | 104 | 14.4320 |
| 09/11/2026 16:02 | 565 | 14.4300 |
| 09/11/2026 16:02 | 39 | 14.4280 |
| 09/11/2026 16:02 | 154 | 14.4320 |
| 09/11/2026 16:02 | 137 | 14.4320 |
| 09/11/2026 16:02 | 490 | 14.4300 |
| 09/11/2026 16:02 | 285 | 14.4300 |
| 09/11/2026 16:02 | 1 | 14.4300 |
| 09/11/2026 16:02 | 624 | 14.4300 |
| 09/11/2026 16:02 | 425 | 14.4300 |
| 09/11/2026 16:02 | 64 | 14.4300 |
| 09/11/2026 16:02 | 507 | 14.4300 |
| 09/11/2026 16:02 | 154 | 14.4280 |
| 09/11/2026 16:02 | 490 | 14.4280 |
| 09/11/2026 16:02 | 671 | 14.4280 |
| 09/11/2026 16:02 | 424 | 14.4280 |
| 09/11/2026 16:02 | 420 | 14.4280 |
| 09/11/2026 16:02 | 154 | 14.4260 |
| 09/11/2026 16:02 | 135 | 14.4260 |
| 09/11/2026 16:02 | 490 | 14.4220 |
| 09/11/2026 16:02 | 491 | 14.4260 |
| 09/11/2026 16:02 | 732 | 14.4260 |
| 09/11/2026 16:02 | 153 | 14.4260 |
| 09/11/2026 16:02 | 271 | 14.4260 |
| 09/11/2026 16:02 | 965 | 14.4260 |
| 09/11/2026 16:02 | 617 | 14.4260 |
| 09/11/2026 16:02 | 64 | 14.4260 |
| 09/11/2026 16:02 | 422 | 14.4260 |
| 09/11/2026 16:02 | 503 | 14.4260 |
| 09/11/2026 16:02 | 308 | 14.4260 |
| 09/11/2026 16:02 | 496 | 14.4240 |
| 09/11/2026 16:02 | 153 | 14.4240 |
| 09/11/2026 16:02 | 965 | 14.4240 |
| 09/11/2026 16:02 | 421 | 14.4240 |
| 09/11/2026 16:02 | 643 | 14.4240 |
| 09/11/2026 16:02 | 496 | 14.4240 |
| 09/11/2026 16:02 | 502 | 14.4240 |
| 09/11/2026 16:02 | 496 | 14.4220 |
| 09/11/2026 16:02 | 614 | 14.4220 |
| 09/11/2026 16:02 | 500 | 14.4220 |
| 09/11/2026 16:02 | 419 | 14.4220 |
| 09/11/2026 16:02 | 965 | 14.4220 |
| 09/11/2026 16:02 | 208 | 14.4220 |
| 09/11/2026 16:02 | 99 | 14.4200 |
| 09/11/2026 16:02 | 498 | 14.4200 |
| 09/11/2026 16:02 | 650 | 14.4200 |
| 09/11/2026 16:02 | 466 | 14.4200 |
| 09/11/2026 16:02 | 12 | 14.4180 |
| 09/11/2026 16:02 | 5.3849 | 14.4180 |
| 09/11/2026 16:02 | 330 | 14.4180 |
| 09/11/2026 16:02 | 154 | 14.4180 |
| 09/11/2026 16:02 | 16 | 14.4180 |
| 09/11/2026 16:02 | 1135 | 14.4160 |
| 09/11/2026 16:02 | 468 | 14.4160 |
| 09/11/2026 16:02 | 208 | 14.4160 |
| 09/11/2026 16:02 | 435 | 14.4140 |
| 09/11/2026 16:02 | 61 | 14.4140 |
| 09/11/2026 16:02 | 781 | 14.4140 |
| 09/11/2026 16:02 | 1042 | 14.4142 |
| 09/11/2026 16:02 | 0.0544 | 14.4120 |
| 09/11/2026 16:02 | 0.026 | 14.4120 |
| 09/11/2026 16:02 | 0.0816 | 14.4120 |
| 09/11/2026 16:02 | 0.0805 | 14.4120 |
| 09/11/2026 16:02 | 1.3588 | 14.4120 |
| 09/11/2026 16:02 | 0.137 | 14.4120 |
| 09/11/2026 16:02 | 0.5422 | 14.4120 |
| 09/11/2026 16:02 | 0.1621 | 14.4120 |
| 09/11/2026 16:02 | 0.1893 | 14.4120 |
| 09/11/2026 16:02 | 0.0821 | 14.4120 |
| 09/11/2026 16:02 | 0.6515 | 14.4120 |
| 09/11/2026 16:02 | 0.0549 | 14.4120 |
| 09/11/2026 16:02 | 0.0811 | 14.4120 |
| 09/11/2026 16:02 | 0.2934 | 14.4180 |
| 09/11/2026 16:02 | 154 | 14.4160 |
| 09/11/2026 16:02 | 8.2401 | 14.4140 |
| 09/11/2026 16:02 | 154 | 14.4160 |
| 09/11/2026 16:02 | 549 | 14.4160 |
| 09/11/2026 16:02 | 547 | 14.4140 |
| 09/11/2026 16:02 | 456 | 14.4140 |
| 09/11/2026 16:02 | 208 | 14.4140 |
| 09/11/2026 16:02 | 272 | 14.4140 |
| 09/11/2026 16:02 | 154 | 14.4140 |
| 09/11/2026 16:02 | 208 | 14.4120 |
| 09/11/2026 16:02 | 139 | 14.4120 |
| 09/11/2026 16:02 | 154 | 14.4120 |
| 09/11/2026 16:02 | 154 | 14.4140 |
| 09/11/2026 16:02 | 136 | 14.4180 |
| 09/11/2026 16:02 | 154 | 14.4180 |
| 09/11/2026 16:02 | 154 | 14.4180 |
| 09/11/2026 16:02 | 154 | 14.4180 |
| 09/11/2026 16:02 | 208 | 14.4140 |
| 09/11/2026 16:02 | 37 | 14.4140 |
| 09/11/2026 16:02 | 27 | 14.4140 |
| 09/11/2026 16:02 | 221 | 14.4140 |
| 09/11/2026 16:02 | 1.8991 | 14.4100 |
| 09/11/2026 16:02 | 40 | 14.42108 |
| 09/11/2026 16:02 | 0.557 | 14.4120 |
| 09/11/2026 16:02 | 0.0694 | 14.4120 |
| 09/11/2026 16:02 | 208 | 14.4120 |
| 09/11/2026 16:02 | 7 | 14.4160 |
| 09/11/2026 16:02 | 148 | 14.4160 |
| 09/11/2026 16:02 | 143 | 14.4140 |
| 09/11/2026 16:02 | 402 | 14.4180 |
| 09/11/2026 16:01 | 308 | 14.4220 |
| 09/11/2026 16:01 | 31 | 14.4220 |
| 09/11/2026 16:01 | 156 | 14.4220 |
| 09/11/2026 16:01 | 0.2993 | 14.4220 |
| 09/11/2026 16:01 | 123.4239 | 14.4220 |
| 09/11/2026 16:01 | 308 | 14.4200 |
| 09/11/2026 16:01 | 188 | 14.4180 |
| 09/11/2026 16:01 | 308 | 14.4180 |
| 09/11/2026 16:01 | 6 | 14.4180 |
| 09/11/2026 16:01 | 175 | 14.4200 |
| 09/11/2026 16:01 | 3.5881 | 14.4200 |
| 09/11/2026 16:01 | 13.3197 | 14.4200 |
| 09/11/2026 16:01 | 0.0684 | 14.4180 |
| 09/11/2026 16:01 | 123 | 14.4200 |
| 09/11/2026 16:01 | 64 | 14.4220 |
| 09/11/2026 16:01 | 308 | 14.4220 |
| 09/11/2026 16:01 | 666 | 14.4260 |
| 09/11/2026 16:01 | 686 | 14.4280 |
| 09/11/2026 16:01 | 450 | 14.4280 |
| 09/11/2026 16:01 | 1212 | 14.4280 |
| 09/11/2026 16:01 | 208 | 14.4320 |
| 09/11/2026 16:01 | 308 | 14.4320 |
| 09/11/2026 16:01 | 92 | 14.4320 |
| 09/11/2026 16:01 | 180 | 14.4320 |
| 09/11/2026 16:01 | 180 | 14.4320 |
| 09/11/2026 16:01 | 308 | 14.4340 |
| 09/11/2026 16:01 | 196 | 14.4360 |
| 09/11/2026 16:01 | 308 | 14.4360 |
| 09/11/2026 16:01 | 231 | 14.4360 |
| 09/11/2026 16:01 | 42 | 14.4340 |
| 09/11/2026 16:01 | 156 | 14.4340 |
| 09/11/2026 16:01 | 308 | 14.4340 |
| 09/11/2026 16:01 | 135 | 14.4280 |
| 09/11/2026 16:01 | 308 | 14.4280 |
| 09/11/2026 16:01 | 260 | 14.4300 |
| 09/11/2026 16:01 | 308 | 14.4300 |
| 09/11/2026 16:01 | 29 | 14.4320 |
| 09/11/2026 16:01 | 231 | 14.4320 |
| 09/11/2026 16:01 | 207 | 14.4320 |
| 09/11/2026 16:01 | 427 | 14.4320 |
| 09/11/2026 16:01 | 35 | 14.4320 |
| 09/11/2026 16:01 | 8 | 14.4304 |
| 09/11/2026 16:01 | 143 | 14.4280 |
| 09/11/2026 16:01 | 616 | 14.4280 |
| 09/11/2026 16:01 | 260 | 14.4280 |
| 09/11/2026 16:01 | 424 | 14.4280 |
| 09/11/2026 16:01 | 505 | 14.4280 |
| 09/11/2026 16:01 | 502 | 14.4280 |
| 09/11/2026 16:01 | 121 | 14.4240 |
| 09/11/2026 16:01 | 154 | 14.4240 |
| 09/11/2026 16:01 | 156 | 14.4240 |
| 09/11/2026 16:01 | 416 | 14.4240 |
| 09/11/2026 16:01 | 260 | 14.4240 |
| 09/11/2026 16:01 | 735 | 14.4240 |
| 09/11/2026 16:01 | 674 | 14.4240 |
| 09/11/2026 16:01 | 188 | 14.4240 |
| 09/11/2026 16:01 | 308 | 14.4240 |
| 09/11/2026 16:01 | 26 | 14.4200 |
| 09/11/2026 16:01 | 432 | 14.4200 |
| 09/11/2026 16:01 | 36 | 14.4200 |
| 09/11/2026 16:00 | 1.6999 | 14.4240 |
| 09/11/2026 16:00 | 2.5985 | 14.4180 |
| 09/11/2026 16:00 | 0.1379 | 14.4280 |
| 09/11/2026 16:00 | 260 | 14.4240 |
| 09/11/2026 16:00 | 34.4218 | 14.4240 |
| 09/11/2026 16:00 | 0.1518 | 14.4240 |
| 09/11/2026 16:00 | 18 | 14.4220 |
| 09/11/2026 16:00 | 312 | 14.4180 |
| 09/11/2026 16:00 | 172 | 14.4200 |
| 09/11/2026 16:00 | 1352 | 14.4220 |
| 09/11/2026 16:00 | 447 | 14.4220 |
| 09/11/2026 16:00 | 533 | 14.4220 |
| 09/11/2026 16:00 | 2037 | 14.42008 |
| 09/11/2026 16:00 | 340 | 14.4180 |
| 09/11/2026 16:00 | 102 | 14.4180 |
| 09/11/2026 16:00 | 210 | 14.4180 |
| 09/11/2026 16:00 | 308 | 14.4180 |
| 09/11/2026 16:00 | 218 | 14.4180 |
| 09/11/2026 16:00 | 146 | 14.4180 |
| 09/11/2026 16:00 | 308 | 14.4200 |
| 09/11/2026 16:00 | 0.578 | 14.4200 |
| 09/11/2026 16:00 | 4.0796 | 14.4240 |
| 09/11/2026 16:00 | 73.2404 | 14.4180 |
| 09/11/2026 16:00 | 280 | 14.4220 |
| 09/11/2026 16:00 | 289 | 14.4220 |
| 09/11/2026 16:00 | 346 | 14.4200 |
| 09/11/2026 16:00 | 137 | 14.4200 |
| 09/11/2026 16:00 | 171 | 14.4200 |
| 09/11/2026 16:00 | 312 | 14.4220 |
| 09/11/2026 16:00 | 4 | 14.4200 |
| 09/11/2026 16:00 | 308 | 14.4200 |
| 09/11/2026 16:00 | 533 | 14.4200 |
| 09/11/2026 16:00 | 308 | 14.4180 |
| 09/11/2026 16:00 | 60 | 14.4160 |
| 09/11/2026 16:00 | 271 | 14.4160 |
| 09/11/2026 16:00 | 568 | 14.4160 |
| 09/11/2026 16:00 | 457 | 14.4160 |
| 09/11/2026 16:00 | 243 | 14.4160 |
| 09/11/2026 16:00 | 199 | 14.4160 |
| 09/11/2026 16:00 | 109 | 14.4160 |
| 09/11/2026 16:00 | 790 | 14.4160 |
| 09/11/2026 16:00 | 308 | 14.4140 |
| 09/11/2026 16:00 | 323 | 14.4160 |
| 09/11/2026 16:00 | 308 | 14.4160 |
| 09/11/2026 16:00 | 268 | 14.4160 |
| 09/11/2026 16:00 | 314 | 14.4140 |
| 09/11/2026 16:00 | 162 | 14.4140 |
| 09/11/2026 16:00 | 40 | 14.4160 |
| 09/11/2026 16:00 | 291 | 14.4140 |
| 09/11/2026 16:00 | 308 | 14.4140 |
| 09/11/2026 16:00 | 36 | 14.4140 |
| 09/11/2026 16:00 | 489 | 14.4140 |
| 09/11/2026 16:00 | 232 | 14.4100 |
| 09/11/2026 16:00 | 52 | 14.4100 |
| 09/11/2026 16:00 | 795 | 14.4160 |
| 09/11/2026 16:00 | 676 | 14.4160 |
| 09/11/2026 16:00 | 505 | 14.4200 |
| 09/11/2026 16:00 | 651 | 14.4200 |
| 09/11/2026 16:00 | 25 | 14.4200 |
| 09/11/2026 16:00 | 156 | 14.4200 |
| 09/11/2026 16:00 | 490 | 14.4200 |
| 09/11/2026 16:00 | 4.7038 | 14.4200 |
| 09/11/2026 16:00 | 248 | 14.4200 |
| 09/11/2026 16:00 | 178 | 14.4220 |
| 09/11/2026 16:00 | 0.8346 | 14.4260 |
| 09/11/2026 16:00 | 364 | 14.4260 |
| 09/11/2026 16:00 | 503 | 14.4260 |
| 09/11/2026 16:00 | 308 | 14.4260 |
| 09/11/2026 16:00 | 4 | 14.4260 |
| 09/11/2026 16:00 | 438 | 14.4260 |
| 09/11/2026 16:00 | 1.7466 | 14.4280 |
| 09/11/2026 16:00 | 728 | 14.4280 |
| 09/11/2026 16:00 | 11 | 14.4260 |
| 09/11/2026 16:00 | 495 | 14.4260 |
| 09/11/2026 16:00 | 181 | 14.4260 |
| 09/11/2026 16:00 | 12.379 | 14.4260 |
| 09/11/2026 16:00 | 1 | 14.4280 |
| 09/11/2026 16:00 | 181 | 14.4280 |
| 09/11/2026 16:00 | 12 | 14.4280 |
| 09/11/2026 16:00 | 562 | 14.4300 |
| 09/11/2026 16:00 | 119 | 14.4300 |
| 09/11/2026 16:00 | 364 | 14.4300 |
| 09/11/2026 16:00 | 64 | 14.4320 |
| 09/11/2026 16:00 | 125 | 14.4320 |
| 09/11/2026 16:00 | 364 | 14.4320 |
| 09/11/2026 16:00 | 564 | 14.4320 |
| 09/11/2026 16:00 | 478 | 14.4320 |
| 09/11/2026 16:00 | 308 | 14.4320 |
| 09/11/2026 16:00 | 566 | 14.4340 |
| 09/11/2026 16:00 | 308 | 14.4340 |
| 09/11/2026 16:00 | 1 | 14.4340 |
| 09/11/2026 16:00 | 104 | 14.4340 |
| 09/11/2026 16:00 | 315 | 14.4340 |
| 09/11/2026 16:00 | 49 | 14.4340 |
| 09/11/2026 16:00 | 70 | 14.4340 |
| 09/11/2026 16:00 | 86 | 14.4340 |
| 09/11/2026 16:00 | 364 | 14.4340 |
| 09/11/2026 16:00 | 148 | 14.4320 |
| 09/11/2026 16:00 | 398 | 14.4320 |
| 09/11/2026 16:00 | 272 | 14.4320 |
| 09/11/2026 16:00 | 200 | 14.4320 |
| 09/11/2026 16:00 | 364 | 14.4320 |
| 09/11/2026 16:00 | 43 | 14.4280 |
| 09/11/2026 16:00 | 152.5024 | 14.4260 |
| 09/11/2026 16:00 | 58 | 14.4280 |
| 09/11/2026 16:00 | 154 | 14.4280 |
| 09/11/2026 16:00 | 308 | 14.4280 |
| 09/11/2026 16:00 | 0.0796 | 14.4280 |
| 09/11/2026 16:00 | 308 | 14.4300 |
| 09/11/2026 16:00 | 208 | 14.4300 |
| 09/11/2026 16:00 | 562 | 14.4300 |
| 09/11/2026 16:00 | 308 | 14.4300 |
| 09/11/2026 16:00 | 308 | 14.4280 |
| 09/11/2026 16:00 | 560 | 14.4280 |
| 09/11/2026 16:00 | 1097 | 14.4280 |
| 09/11/2026 16:00 | 388 | 14.4280 |
| 09/11/2026 16:00 | 676 | 14.4280 |
| 09/11/2026 16:00 | 336 | 14.4300 |
| 09/11/2026 16:00 | 308 | 14.4300 |
| 09/11/2026 16:00 | 416 | 14.4300 |
| 09/11/2026 16:00 | 416 | 14.4300 |
| 09/11/2026 16:00 | 308 | 14.4300 |
| 09/11/2026 16:00 | 275 | 14.4300 |
| 09/11/2026 16:00 | 462 | 14.4280 |
| 09/11/2026 16:00 | 468 | 14.4280 |
| 09/11/2026 16:00 | 462 | 14.4280 |
| 09/11/2026 15:59 | 0.2534 | 14.4340 |
| 09/11/2026 15:59 | 0.6923 | 14.4300 |
| 09/11/2026 15:59 | 227 | 14.4300 |
| 09/11/2026 15:59 | 40 | 14.4320 |
| 09/11/2026 15:59 | 468 | 14.4320 |
| 09/11/2026 15:59 | 1066 | 14.4320 |
| 09/11/2026 15:59 | 638 | 14.4320 |
| 09/11/2026 15:59 | 109 | 14.42237 |
| 09/11/2026 15:59 | 25 | 14.4320 |
| 09/11/2026 15:59 | 62 | 14.4300 |
| 09/11/2026 15:59 | 484 | 14.4320 |
| 09/11/2026 15:59 | 1 | 14.4340 |
| 09/11/2026 15:59 | 64 | 14.4300 |
| 09/11/2026 15:59 | 858 | 14.4300 |
| 09/11/2026 15:59 | 234 | 14.4300 |
| 09/11/2026 15:59 | 468 | 14.4300 |
| 09/11/2026 15:59 | 10199 | 14.4280 |
| 09/11/2026 15:59 | 64 | 14.4260 |
| 09/11/2026 15:59 | 468 | 14.4240 |
| 09/11/2026 15:59 | 2.161 | 14.4240 |
| 09/11/2026 15:59 | 0.8755 | 14.4200 |
| 09/11/2026 15:59 | 0.3446 | 14.4240 |
| 09/11/2026 15:59 | 468 | 14.4220 |
| 09/11/2026 15:59 | 38 | 14.4240 |
| 09/11/2026 15:59 | 270 | 14.4240 |
| 09/11/2026 15:59 | 468 | 14.4220 |
| 09/11/2026 15:59 | 462 | 14.4220 |
| 09/11/2026 15:59 | 53 | 14.4220 |
| 09/11/2026 15:59 | 13.7926 | 14.4280 |
| 09/11/2026 15:59 | 92 | 14.4220 |
| 09/11/2026 15:59 | 12 | 14.4220 |
| 09/11/2026 15:59 | 462 | 14.4220 |
| 09/11/2026 15:59 | 64 | 14.4240 |
| 09/11/2026 15:59 | 667 | 14.4240 |
| 09/11/2026 15:59 | 416 | 14.4240 |
| 09/11/2026 15:59 | 260 | 14.4240 |
| 09/11/2026 15:59 | 462 | 14.4240 |
| 09/11/2026 15:59 | 208 | 14.4240 |
| 09/11/2026 15:59 | 470 | 14.4260 |
| 09/11/2026 15:59 | 683 | 14.4260 |
| 09/11/2026 15:59 | 615 | 14.4260 |
| 09/11/2026 15:59 | 697 | 14.4260 |
| 09/11/2026 15:59 | 623 | 14.4240 |
| 09/11/2026 15:59 | 468 | 14.4240 |
| 09/11/2026 15:59 | 462 | 14.4240 |
| 09/11/2026 15:59 | 64 | 14.4240 |
| 09/11/2026 15:59 | 671 | 14.4240 |
| 09/11/2026 15:59 | 40 | 14.4220 |
| 09/11/2026 15:59 | 780 | 14.4220 |
| 09/11/2026 15:59 | 1488 | 14.4180 |
| 09/11/2026 15:59 | 318 | 14.4180 |
| 09/11/2026 15:59 | 462 | 14.4180 |
| 09/11/2026 15:59 | 468 | 14.4180 |
| 09/11/2026 15:59 | 408 | 14.4200 |
| 09/11/2026 15:59 | 23 | 14.4200 |
| 09/11/2026 15:59 | 468 | 14.4180 |
| 09/11/2026 15:59 | 8 | 14.4160 |
| 09/11/2026 15:59 | 141.4208 | 14.4180 |
| 09/11/2026 15:59 | 225 | 14.4180 |
| 09/11/2026 15:59 | 45 | 14.4180 |
| 09/11/2026 15:59 | 23.8861 | 14.4180 |
| 09/11/2026 15:59 | 27 | 14.4180 |
| 09/11/2026 15:59 | 27 | 14.4180 |
| 09/11/2026 15:59 | 0.8282 | 14.4160 |
| 09/11/2026 15:59 | 11.1726 | 14.4140 |
| 09/11/2026 15:59 | 468 | 14.4160 |
| 09/11/2026 15:59 | 68 | 14.4160 |
| 09/11/2026 15:59 | 615 | 14.4160 |
| 09/11/2026 15:59 | 64 | 14.4160 |
| 09/11/2026 15:59 | 535 | 14.4160 |
| 09/11/2026 15:59 | 514 | 14.4160 |
| 09/11/2026 15:59 | 1075 | 14.4160 |
| 09/11/2026 15:59 | 462 | 14.4160 |
| 09/11/2026 15:59 | 468 | 14.4180 |
| 09/11/2026 15:59 | 315 | 14.4180 |
| 09/11/2026 15:59 | 673 | 14.4180 |
| 09/11/2026 15:59 | 34 | 14.4160 |
| 09/11/2026 15:59 | 104 | 14.4160 |
| 09/11/2026 15:59 | 364 | 14.4140 |
| 09/11/2026 15:59 | 516 | 14.4140 |
| 09/11/2026 15:59 | 763 | 14.4140 |
| 09/11/2026 15:59 | 462 | 14.4140 |
| 09/11/2026 15:59 | 113 | 14.4120 |
| 09/11/2026 15:59 | 1.0113 | 14.4100 |
| 09/11/2026 15:59 | 1.2792 | 14.4100 |
| 09/11/2026 15:59 | 64 | 14.4120 |
| 09/11/2026 15:59 | 1084 | 14.4100 |
| 09/11/2026 15:59 | 413 | 14.4100 |
| 09/11/2026 15:59 | 1235 | 14.4100 |
| 09/11/2026 15:59 | 0.9667 | 14.4100 |
| 09/11/2026 15:59 | 462 | 14.4080 |
| 09/11/2026 15:59 | 176 | 14.4060 |
| 09/11/2026 15:59 | 32 | 14.4060 |
| 09/11/2026 15:59 | 468 | 14.4060 |
| 09/11/2026 15:59 | 31 | 14.4080 |
| 09/11/2026 15:59 | 760 | 14.4080 |
| 09/11/2026 15:59 | 488 | 14.4080 |
| 09/11/2026 15:59 | 26 | 14.4100 |
| 09/11/2026 15:59 | 468 | 14.4100 |
| 09/11/2026 15:59 | 100 | 14.4120 |
| 09/11/2026 15:59 | 611 | 14.4120 |
| 09/11/2026 15:59 | 100 | 14.4120 |
| 09/11/2026 15:59 | 517 | 14.4120 |
| 09/11/2026 15:59 | 462 | 14.4120 |
| 09/11/2026 15:59 | 2138 | 14.4140 |
| 09/11/2026 15:59 | 52 | 14.4140 |
| 09/11/2026 15:59 | 58 | 14.4120 |
| 09/11/2026 15:59 | 462 | 14.4120 |
| 09/11/2026 15:59 | 29 | 14.4120 |
| 09/11/2026 15:59 | 29 | 14.4120 |
| 09/11/2026 15:59 | 1193 | 14.4100 |
| 09/11/2026 15:59 | 261 | 14.4100 |
| 09/11/2026 15:59 | 415 | 14.4100 |
| 09/11/2026 15:59 | 27 | 14.4100 |
| 09/11/2026 15:59 | 691 | 14.4100 |
| 09/11/2026 15:59 | 542 | 14.4100 |
| 09/11/2026 15:59 | 690 | 14.4100 |
| 09/11/2026 15:59 | 76 | 14.4100 |
| 09/11/2026 15:59 | 20 | 14.4080 |
| 09/11/2026 15:59 | 462 | 14.4080 |
| 09/11/2026 15:59 | 167 | 14.4080 |
| 09/11/2026 15:59 | 181 | 14.4080 |
| 09/11/2026 15:59 | 1144 | 14.4100 |
| 09/11/2026 15:59 | 64 | 14.4080 |
| 09/11/2026 15:59 | 37 | 14.4080 |
| 09/11/2026 15:59 | 104 | 14.4080 |
| 09/11/2026 15:59 | 14.5 | 14.4060 |
| 09/11/2026 15:59 | 41.8695 | 14.4040 |
| 09/11/2026 15:59 | 743 | 14.4040 |
| 09/11/2026 15:59 | 634 | 14.4040 |
| 09/11/2026 15:59 | 62 | 14.4000 |
| 09/11/2026 15:59 | 45909 | 14.4000 |
| 09/11/2026 15:59 | 156 | 14.3980 |
| 09/11/2026 15:59 | 654 | 14.4000 |
| 09/11/2026 15:59 | 462 | 14.4000 |
| 09/11/2026 15:59 | 520 | 14.4000 |
| 09/11/2026 15:59 | 493 | 14.4020 |
| 09/11/2026 15:59 | 1.5 | 14.4020 |
| 09/11/2026 15:59 | 7 | 14.40201 |
| 09/11/2026 15:59 | 0.6908 | 14.4040 |
| 09/11/2026 15:59 | 307 | 14.4040 |
| 09/11/2026 15:59 | 64 | 14.4040 |
| 09/11/2026 15:59 | 462 | 14.4040 |
| 09/11/2026 15:59 | 520 | 14.4040 |
| 09/11/2026 15:59 | 46629 | 14.4040 |
| 09/11/2026 15:59 | 45 | 14.4020 |
| 09/11/2026 15:59 | 828 | 14.4000 |
| 09/11/2026 15:59 | 331 | 14.4000 |
| 09/11/2026 15:59 | 154 | 14.4000 |
| 09/11/2026 15:59 | 78 | 14.3980 |
| 09/11/2026 15:59 | 520 | 14.3980 |
| 09/11/2026 15:59 | 52 | 14.3960 |
| 09/11/2026 15:59 | 520 | 14.3980 |
| 09/11/2026 15:59 | 520 | 14.3980 |
| 09/11/2026 15:59 | 64 | 14.3980 |
| 09/11/2026 15:59 | 1166 | 14.4000 |
| 09/11/2026 15:59 | 64 | 14.4000 |
| 09/11/2026 15:59 | 74 | 14.4000 |
| 09/11/2026 15:59 | 159 | 14.4040 |
| 09/11/2026 15:59 | 462 | 14.4020 |
| 09/11/2026 15:59 | 52 | 14.4020 |
| 09/11/2026 15:59 | 425 | 14.4020 |
| 09/11/2026 15:59 | 37 | 14.4020 |
| 09/11/2026 15:59 | 520 | 14.4000 |
| 09/11/2026 15:59 | 308 | 14.4000 |
| 09/11/2026 15:59 | 154 | 14.4000 |
| 09/11/2026 15:59 | 462 | 14.3980 |
| 09/11/2026 15:59 | 25 | 14.3980 |
| 09/11/2026 15:59 | 64 | 14.3980 |
| 09/11/2026 15:59 | 219 | 14.3980 |
| 09/11/2026 15:59 | 64 | 14.4000 |
| 09/11/2026 15:59 | 95 | 14.4000 |
| 09/11/2026 15:59 | 308 | 14.4000 |
| 09/11/2026 15:59 | 162 | 14.4000 |
| 09/11/2026 15:59 | 300 | 14.4000 |
| 09/11/2026 15:59 | 694 | 14.4020 |
| 09/11/2026 15:59 | 462 | 14.4020 |
| 09/11/2026 15:59 | 35 | 14.4020 |
| 09/11/2026 15:59 | 301 | 14.4020 |
| 09/11/2026 15:59 | 496 | 14.4020 |
| 09/11/2026 15:59 | 655 | 14.4040 |
| 09/11/2026 15:59 | 836 | 14.4040 |
| 09/11/2026 15:59 | 517 | 14.4040 |
| 09/11/2026 15:59 | 64 | 14.4040 |
| 09/11/2026 15:59 | 462 | 14.4040 |
| 09/11/2026 15:59 | 361 | 14.4040 |
| 09/11/2026 15:59 | 834 | 14.4040 |
| 09/11/2026 15:59 | 671 | 14.4060 |
| 09/11/2026 15:59 | 839 | 14.4060 |
| 09/11/2026 15:59 | 837 | 14.4060 |
| 09/11/2026 15:59 | 646 | 14.4060 |
| 09/11/2026 15:59 | 462 | 14.4060 |
| 09/11/2026 15:59 | 520 | 14.4060 |
| 09/11/2026 15:59 | 64 | 14.4060 |
| 09/11/2026 15:59 | 1051 | 14.4060 |
| 09/11/2026 15:59 | 1471 | 14.4060 |
| 09/11/2026 15:59 | 516 | 14.4060 |
| 09/11/2026 15:59 | 64 | 14.4080 |
| 09/11/2026 15:59 | 520 | 14.4080 |
| 09/11/2026 15:59 | 520 | 14.4080 |
| 09/11/2026 15:59 | 462 | 14.4080 |
| 09/11/2026 15:59 | 840 | 14.4080 |
| 09/11/2026 15:59 | 462 | 14.4100 |
| 09/11/2026 15:59 | 520 | 14.4100 |
| 09/11/2026 15:58 | 310 | 14.4100 |
| 09/11/2026 15:58 | 204 | 14.4100 |
| 09/11/2026 15:58 | 258 | 14.4100 |
| 09/11/2026 15:58 | 520 | 14.4080 |
| 09/11/2026 15:58 | 266 | 14.4080 |
| 09/11/2026 15:58 | 196 | 14.4080 |
| 09/11/2026 15:58 | 28 | 14.4080 |
| 09/11/2026 15:58 | 495 | 14.4080 |
| 09/11/2026 15:58 | 520 | 14.4100 |
| 09/11/2026 15:58 | 462 | 14.4100 |
| 09/11/2026 15:58 | 660 | 14.4100 |
| 09/11/2026 15:58 | 843 | 14.4100 |
| 09/11/2026 15:58 | 8 | 14.4100 |
| 09/11/2026 15:58 | 83 | 14.4080 |
| 09/11/2026 15:58 | 462 | 14.4060 |
| 09/11/2026 15:58 | 260 | 14.4060 |
| 09/11/2026 15:58 | 645 | 14.4020 |
| 09/11/2026 15:58 | 572 | 14.4020 |
| 09/11/2026 15:58 | 462 | 14.4020 |
| 09/11/2026 15:58 | 2107 | 14.4020 |
| 09/11/2026 15:58 | 655 | 14.4020 |
| 09/11/2026 15:58 | 616 | 14.4020 |
| 09/11/2026 15:58 | 12 | 14.3940 |
| 09/11/2026 15:58 | 116 | 14.3940 |
| 09/11/2026 15:58 | 119 | 14.3940 |
| 09/11/2026 15:58 | 15.3145 | 14.3900 |
| 09/11/2026 15:58 | 0.1654 | 14.3920 |
| 09/11/2026 15:58 | 122 | 14.3900 |
| 09/11/2026 15:58 | 329 | 14.3900 |
| 09/11/2026 15:58 | 122 | 14.3900 |
| 09/11/2026 15:58 | 443 | 14.3880 |
| 09/11/2026 15:58 | 1981 | 14.3880 |
| 09/11/2026 15:58 | 572 | 14.3860 |
| 09/11/2026 15:58 | 462 | 14.3860 |
| 09/11/2026 15:58 | 383 | 14.3860 |
| 09/11/2026 15:58 | 20000 | 14.3840 |
| 09/11/2026 15:58 | 572 | 14.3820 |
| 09/11/2026 15:58 | 293 | 14.3820 |
| 09/11/2026 15:58 | 131 | 14.3820 |
| 09/11/2026 15:58 | 801 | 14.3800 |
| 09/11/2026 15:58 | 766 | 14.3800 |
| 09/11/2026 15:58 | 572 | 14.3800 |
| 09/11/2026 15:58 | 299 | 14.3780 |
| 09/11/2026 15:58 | 572 | 14.3780 |
| 09/11/2026 15:58 | 2 | 14.3780 |
| 09/11/2026 15:58 | 0.2072 | 14.3800 |
| 09/11/2026 15:58 | 15 | 14.3780 |
| 09/11/2026 15:58 | 260 | 14.3780 |
| 09/11/2026 15:58 | 2.9944 | 14.3800 |
| 09/11/2026 15:58 | 540 | 14.3800 |
| 09/11/2026 15:58 | 897 | 14.3840 |
| 09/11/2026 15:58 | 638 | 14.3820 |
| 09/11/2026 15:58 | 73 | 14.3820 |
| 09/11/2026 15:58 | 3985 | 14.3820 |
| 09/11/2026 15:58 | 2220 | 14.3820 |
| 09/11/2026 15:58 | 369 | 14.3800 |
| 09/11/2026 15:58 | 2212 | 14.3800 |
| 09/11/2026 15:58 | 3577 | 14.3800 |
| 09/11/2026 15:58 | 974 | 14.3800 |
| 09/11/2026 15:58 | 11026 | 14.3800 |
| 09/11/2026 15:58 | 12000 | 14.3800 |
| 09/11/2026 15:58 | 12000 | 14.3800 |
| 09/11/2026 15:58 | 2655 | 14.3800 |
| 09/11/2026 15:58 | 607 | 14.3800 |
| 09/11/2026 15:58 | 889 | 14.3800 |
| 09/11/2026 15:58 | 126 | 14.3800 |
| 09/11/2026 15:58 | 2185 | 14.3800 |
| 09/11/2026 15:58 | 5932 | 14.3800 |
| 09/11/2026 15:58 | 153 | 14.3760 |
| 09/11/2026 15:58 | 545 | 14.3760 |
| 09/11/2026 15:58 | 2635 | 14.3760 |
| 09/11/2026 15:58 | 643 | 14.3760 |
| 09/11/2026 15:58 | 3162 | 14.3760 |
| 09/11/2026 15:58 | 139 | 14.3760 |
| 09/11/2026 15:58 | 76704 | 14.3760 |
| 09/11/2026 15:58 | 153 | 14.3740 |
| 09/11/2026 15:58 | 2626 | 14.3740 |
| 09/11/2026 15:58 | 3151 | 14.3740 |
| 09/11/2026 15:58 | 112 | 14.3740 |
| 09/11/2026 15:58 | 33202 | 14.3740 |
| 09/11/2026 15:58 | 1234 | 14.3700 |
| 09/11/2026 15:58 | 1882 | 14.3700 |
| 09/11/2026 15:58 | 1990 | 14.3700 |
| 09/11/2026 15:58 | 2788 | 14.3700 |
| 09/11/2026 15:58 | 62 | 14.3680 |
| 09/11/2026 15:58 | 62 | 14.3680 |
| 09/11/2026 15:58 | 64 | 14.3680 |
| 09/11/2026 15:58 | 37 | 14.3680 |
| 09/11/2026 15:58 | 624 | 14.3680 |
| 09/11/2026 15:58 | 0.3229 | 14.3680 |
| 09/11/2026 15:58 | 4041 | 14.3700 |
| 09/11/2026 15:58 | 1020 | 14.3700 |
| 09/11/2026 15:58 | 279 | 14.3700 |
| 09/11/2026 15:58 | 6.9241 | 14.3700 |
| 09/11/2026 15:58 | 0.2074 | 14.3700 |
| 09/11/2026 15:58 | 2 | 14.3700 |
| 09/11/2026 15:58 | 2.335 | 14.3680 |
| 09/11/2026 15:58 | 536 | 14.3720 |
| 09/11/2026 15:58 | 75 | 14.3720 |
| 09/11/2026 15:58 | 887 | 14.3700 |
| 09/11/2026 15:58 | 641 | 14.3700 |
| 09/11/2026 15:58 | 460 | 14.3720 |
| 09/11/2026 15:58 | 784 | 14.3720 |
| 09/11/2026 15:58 | 587 | 14.3720 |
| 09/11/2026 15:58 | 844 | 14.3720 |
| 09/11/2026 15:58 | 242 | 14.3740 |
| 09/11/2026 15:58 | 0.2136 | 14.3740 |
| 09/11/2026 15:58 | 4121 | 14.3740 |
| 09/11/2026 15:58 | 276 | 14.3740 |
| 09/11/2026 15:58 | 59 | 14.3740 |
| 09/11/2026 15:58 | 20 | 14.3740 |
| 09/11/2026 15:58 | 1674 | 14.3740 |
| 09/11/2026 15:58 | 220 | 14.3740 |
| 09/11/2026 15:58 | 0.6383 | 14.3740 |
| 09/11/2026 15:58 | 208.7102 | 14.3740 |
| 09/11/2026 15:58 | 64 | 14.3740 |
| 09/11/2026 15:58 | 688 | 14.3740 |
| 09/11/2026 15:58 | 795 | 14.3740 |
| 09/11/2026 15:58 | 450 | 14.3740 |
| 09/11/2026 15:58 | 616 | 14.3740 |
| 09/11/2026 15:58 | 793 | 14.3740 |
| 09/11/2026 15:58 | 1364 | 14.3760 |
| 09/11/2026 15:58 | 1364 | 14.3760 |
| 09/11/2026 15:58 | 1365 | 14.3760 |
| 09/11/2026 15:58 | 364 | 14.3760 |
| 09/11/2026 15:58 | 765 | 14.3760 |
| 09/11/2026 15:58 | 673 | 14.3760 |
| 09/11/2026 15:58 | 533 | 14.3760 |
| 09/11/2026 15:58 | 623 | 14.3760 |
| 09/11/2026 15:58 | 795 | 14.3760 |
| 09/11/2026 15:58 | 793 | 14.3760 |
| 09/11/2026 15:58 | 308 | 14.3760 |
| 09/11/2026 15:58 | 64 | 14.3760 |
| 09/11/2026 15:58 | 468 | 14.3760 |
| 09/11/2026 15:58 | 154 | 14.3760 |
| 09/11/2026 15:58 | 265 | 14.3760 |
| 09/11/2026 15:58 | 802 | 14.3780 |
| 09/11/2026 15:58 | 796 | 14.3780 |
| 09/11/2026 15:58 | 467 | 14.3780 |
| 09/11/2026 15:58 | 1333 | 14.3780 |
| 09/11/2026 15:58 | 2573 | 14.3800 |
| 09/11/2026 15:58 | 536 | 14.3800 |
| 09/11/2026 15:58 | 2075 | 14.3789 |
| 09/11/2026 15:58 | 1.5677 | 14.3780 |
| 09/11/2026 15:58 | 382 | 14.3800 |
| 09/11/2026 15:58 | 854 | 14.3800 |
| 09/11/2026 15:58 | 924 | 14.3800 |
| 09/11/2026 15:58 | 799 | 14.3800 |
| 09/11/2026 15:58 | 643 | 14.3800 |
| 09/11/2026 15:58 | 616 | 14.3800 |
| 09/11/2026 15:58 | 1300 | 14.3800 |
| 09/11/2026 15:58 | 25 | 14.3800 |
| 09/11/2026 15:58 | 10084 | 14.3800 |
| 09/11/2026 15:58 | 2078 | 14.3800 |
| 09/11/2026 15:58 | 8006 | 14.3800 |
| 09/11/2026 15:58 | 416 | 14.3800 |
| 09/11/2026 15:58 | 560 | 14.3800 |
| 09/11/2026 15:58 | 462 | 14.3800 |
| 09/11/2026 15:58 | 208 | 14.3800 |
| 09/11/2026 15:58 | 468 | 14.3800 |
| 09/11/2026 15:58 | 154 | 14.3800 |
| 09/11/2026 15:58 | 1726 | 14.3800 |
| 09/11/2026 15:58 | 119 | 14.3800 |
| 09/11/2026 15:58 | 11881 | 14.3800 |
| 09/11/2026 15:58 | 119 | 14.3800 |
| 09/11/2026 15:58 | 468 | 14.3780 |
| 09/11/2026 15:58 | 462 | 14.3780 |
| 09/11/2026 15:58 | 767 | 14.3780 |
| 09/11/2026 15:58 | 29 | 14.3780 |
| 09/11/2026 15:58 | 468 | 14.3780 |
| 09/11/2026 15:58 | 285 | 14.3780 |
| 09/11/2026 15:58 | 396 | 14.3780 |
| 09/11/2026 15:58 | 76 | 14.3780 |
| 09/11/2026 15:58 | 890 | 14.3800 |
| 09/11/2026 15:58 | 10758 | 14.3800 |
| 09/11/2026 15:58 | 774 | 14.3800 |
| 09/11/2026 15:58 | 21 | 14.3780 |
| 09/11/2026 15:58 | 468 | 14.3800 |
| 09/11/2026 15:58 | 104 | 14.3800 |
| 09/11/2026 15:58 | 45 | 14.3800 |
| 09/11/2026 15:58 | 104 | 14.3800 |
| 09/11/2026 15:58 | 1300 | 14.3800 |
| 09/11/2026 15:58 | 145 | 14.3800 |
| 09/11/2026 15:58 | 462 | 14.3800 |
| 09/11/2026 15:58 | 462 | 14.3800 |
| 09/11/2026 15:58 | 3673 | 14.3800 |
| 09/11/2026 15:58 | 5809 | 14.3800 |
| 09/11/2026 15:58 | 801 | 14.3800 |
| 09/11/2026 15:58 | 534 | 14.3800 |
| 09/11/2026 15:58 | 993 | 14.3800 |
| 09/11/2026 15:58 | 64 | 14.3800 |
| 09/11/2026 15:58 | 632 | 14.3800 |
| 09/11/2026 15:58 | 273 | 14.3800 |
| 09/11/2026 15:58 | 617 | 14.3820 |
| 09/11/2026 15:58 | 520 | 14.3820 |
| 09/11/2026 15:58 | 462 | 14.3820 |
| 09/11/2026 15:58 | 61 | 14.3840 |
| 09/11/2026 15:58 | 19 | 14.3840 |
| 09/11/2026 15:57 | 416 | 14.3840 |
| 09/11/2026 15:57 | 520 | 14.3840 |
| 09/11/2026 15:57 | 52 | 14.3840 |
| 09/11/2026 15:57 | 508 | 14.3860 |
| 09/11/2026 15:57 | 180 | 14.3860 |
| 09/11/2026 15:57 | 202 | 14.3860 |
| 09/11/2026 15:57 | 462 | 14.3860 |
| 09/11/2026 15:57 | 809 | 14.3860 |
| 09/11/2026 15:57 | 520 | 14.3860 |
| 09/11/2026 15:57 | 857 | 14.3860 |
| 09/11/2026 15:57 | 147 | 14.3860 |
| 09/11/2026 15:57 | 4 | 14.3860 |
| 09/11/2026 15:57 | 961 | 14.3860 |
| 09/11/2026 15:57 | 520 | 14.3880 |
| 09/11/2026 15:57 | 1007 | 14.3880 |
| 09/11/2026 15:57 | 261 | 14.3880 |
| 09/11/2026 15:57 | 965 | 14.3880 |
| 09/11/2026 15:57 | 812 | 14.3880 |
| 09/11/2026 15:57 | 462 | 14.3880 |
| 09/11/2026 15:57 | 965 | 14.3860 |
| 09/11/2026 15:57 | 43 | 14.3860 |
| 09/11/2026 15:57 | 961 | 14.3860 |
| 09/11/2026 15:57 | 1004 | 14.3860 |
| 09/11/2026 15:57 | 74 | 14.3860 |
| 09/11/2026 15:57 | 809 | 14.3860 |
| 09/11/2026 15:57 | 64 | 14.3860 |
| 09/11/2026 15:57 | 892 | 14.3860 |
| 09/11/2026 15:57 | 112 | 14.3860 |
| 09/11/2026 15:57 | 520 | 14.3860 |
| 09/11/2026 15:57 | 462 | 14.3860 |
| 09/11/2026 15:57 | 506 | 14.3860 |
| 09/11/2026 15:57 | 98 | 14.3860 |
| 09/11/2026 15:57 | 205 | 14.3860 |
| 09/11/2026 15:57 | 64 | 14.3860 |
| 09/11/2026 15:57 | 68 | 14.3860 |
| 09/11/2026 15:57 | 468 | 14.3860 |
| 09/11/2026 15:57 | 216 | 14.3860 |
| 09/11/2026 15:57 | 154 | 14.3860 |
| 09/11/2026 15:57 | 240 | 14.3860 |
| 09/11/2026 15:57 | 6636 | 14.3820 |
| 09/11/2026 15:57 | 9500 | 14.3820 |
| 09/11/2026 15:57 | 9500 | 14.3820 |
| 09/11/2026 15:57 | 9500 | 14.3820 |
| 09/11/2026 15:57 | 29 | 14.3820 |
| 09/11/2026 15:57 | 9608 | 14.3820 |
| 09/11/2026 15:57 | 535 | 14.3820 |
| 09/11/2026 15:57 | 1022 | 14.3820 |
| 09/11/2026 15:57 | 654 | 14.3820 |
| 09/11/2026 15:57 | 445 | 14.3820 |
| 09/11/2026 15:57 | 996 | 14.3820 |
| 09/11/2026 15:57 | 965 | 14.3820 |
| 09/11/2026 15:57 | 301 | 14.3840 |
| 09/11/2026 15:57 | 534 | 14.3840 |
| 09/11/2026 15:57 | 1026 | 14.3840 |
| 09/11/2026 15:57 | 659 | 14.3840 |
| 09/11/2026 15:57 | 1000 | 14.3840 |
| 09/11/2026 15:57 | 35 | 14.3840 |
| 09/11/2026 15:57 | 632 | 14.3840 |
| 09/11/2026 15:57 | 965 | 14.3840 |
| 09/11/2026 15:57 | 1029 | 14.3860 |
| 09/11/2026 15:57 | 534 | 14.3860 |
| 09/11/2026 15:57 | 965 | 14.3860 |
| 09/11/2026 15:57 | 631 | 14.3860 |
| 09/11/2026 15:57 | 1004 | 14.3860 |
| 09/11/2026 15:57 | 35 | 14.3860 |
| 09/11/2026 15:57 | 424 | 14.3860 |
| 09/11/2026 15:57 | 247 | 14.3860 |
| 09/11/2026 15:57 | 1033 | 14.3880 |
| 09/11/2026 15:57 | 965 | 14.3880 |
| 09/11/2026 15:57 | 661 | 14.3880 |
| 09/11/2026 15:57 | 35 | 14.3880 |
| 09/11/2026 15:57 | 1007 | 14.3880 |
| 09/11/2026 15:57 | 361 | 14.3880 |
| 09/11/2026 15:57 | 1011 | 14.3900 |
| 09/11/2026 15:57 | 64 | 14.3900 |
| 09/11/2026 15:57 | 452 | 14.3900 |
| 09/11/2026 15:57 | 778 | 14.3920 |
| 09/11/2026 15:57 | 263 | 14.3920 |
| 09/11/2026 15:57 | 64 | 14.3920 |
| 09/11/2026 15:57 | 432 | 14.3920 |
| 09/11/2026 15:57 | 171 | 14.3940 |
| 09/11/2026 15:57 | 260 | 14.3940 |
| 09/11/2026 15:57 | 226 | 14.3940 |
| 09/11/2026 15:57 | 162 | 14.3940 |
| 09/11/2026 15:57 | 64 | 14.3940 |
| 09/11/2026 15:57 | 0.3454 | 14.3900 |
| 09/11/2026 15:57 | 1037 | 14.3900 |
| 09/11/2026 15:57 | 125 | 14.3900 |
| 09/11/2026 15:57 | 47.5394 | 14.3860 |
| 09/11/2026 15:57 | 8 | 14.3840 |
| 09/11/2026 15:57 | 122 | 14.3820 |
| 09/11/2026 15:57 | 68 | 14.3820 |
| 09/11/2026 15:57 | 41 | 14.3800 |
| 09/11/2026 15:57 | 112 | 14.3800 |
| 09/11/2026 15:57 | 4335 | 14.3800 |
| 09/11/2026 15:57 | 4176 | 14.3800 |
| 09/11/2026 15:57 | 9424 | 14.3780 |
| 09/11/2026 15:57 | 361 | 14.3780 |
| 09/11/2026 15:57 | 965 | 14.3780 |
| 09/11/2026 15:57 | 895 | 14.3780 |
| 09/11/2026 15:57 | 355 | 14.3780 |
| 09/11/2026 15:57 | 34327 | 14.3760 |
| 09/11/2026 15:57 | 69 | 14.3760 |
| 09/11/2026 15:57 | 1271 | 14.3760 |
| 09/11/2026 15:57 | 623 | 14.3760 |
| 09/11/2026 15:57 | 1525 | 14.3760 |
| 09/11/2026 15:57 | 965 | 14.3760 |
| 09/11/2026 15:57 | 184 | 14.3760 |
| 09/11/2026 15:57 | 367 | 14.3760 |
| 09/11/2026 15:57 | 1531 | 14.3780 |
| 09/11/2026 15:57 | 376 | 14.3780 |
| 09/11/2026 15:57 | 265 | 14.3780 |
| 09/11/2026 15:57 | 532 | 14.3780 |
| 09/11/2026 15:57 | 965 | 14.3780 |
| 09/11/2026 15:57 | 339 | 14.3800 |
| 09/11/2026 15:57 | 1614 | 14.3800 |
| 09/11/2026 15:57 | 1536 | 14.3800 |
| 09/11/2026 15:57 | 148 | 14.3800 |
| 09/11/2026 15:57 | 7 | 14.3800 |
| 09/11/2026 15:57 | 184 | 14.3800 |
| 09/11/2026 15:57 | 8321 | 14.3800 |
| 09/11/2026 15:57 | 2573 | 14.3800 |
| 09/11/2026 15:57 | 594 | 14.3800 |
| 09/11/2026 15:57 | 1531 | 14.3780 |
| 09/11/2026 15:57 | 96 | 14.3780 |
| 09/11/2026 15:57 | 33405 | 14.3780 |
| 09/11/2026 15:57 | 1028 | 14.3760 |
| 09/11/2026 15:57 | 41 | 14.3760 |
| 09/11/2026 15:57 | 857 | 14.3760 |
| 09/11/2026 15:57 | 1290 | 14.3760 |
| 09/11/2026 15:57 | 238 | 14.3780 |
| 09/11/2026 15:57 | 166 | 14.3780 |
| 09/11/2026 15:57 | 0.2366 | 14.3760 |
| 09/11/2026 15:57 | 1005 | 14.3780 |
| 09/11/2026 15:57 | 318 | 14.3760 |
| 09/11/2026 15:57 | 9622 | 14.3760 |
| 09/11/2026 15:57 | 1290 | 14.3760 |
| 09/11/2026 15:57 | 770 | 14.3760 |
| 09/11/2026 15:57 | 8606 | 14.3760 |
| 09/11/2026 15:57 | 129 | 14.3760 |
| 09/11/2026 15:57 | 1271 | 14.3760 |
| 09/11/2026 15:57 | 1059 | 14.3760 |
| 09/11/2026 15:57 | 770 | 14.3760 |
| 09/11/2026 15:57 | 165 | 14.3760 |
| 09/11/2026 15:57 | 1028 | 14.3780 |
| 09/11/2026 15:57 | 278 | 14.3780 |
| 09/11/2026 15:57 | 802 | 14.3780 |
| 09/11/2026 15:57 | 796 | 14.3780 |
| 09/11/2026 15:57 | 683 | 14.3780 |
| 09/11/2026 15:57 | 698 | 14.3780 |
| 09/11/2026 15:57 | 486 | 14.3780 |
| 09/11/2026 15:57 | 223 | 14.3780 |
| 09/11/2026 15:57 | 192 | 14.3780 |
| 09/11/2026 15:57 | 2.7677 | 14.3800 |
| 09/11/2026 15:57 | 1383 | 14.37904 |
| 09/11/2026 15:57 | 7.717 | 14.3800 |
| 09/11/2026 15:57 | 1.3647 | 14.3780 |
| 09/11/2026 15:57 | 3.4 | 14.3780 |
| 09/11/2026 15:57 | 16.1242 | 14.3780 |
| 09/11/2026 15:57 | 260 | 14.3800 |
| 09/11/2026 15:57 | 208 | 14.3800 |
| 09/11/2026 15:57 | 44 | 14.3800 |
| 09/11/2026 15:57 | 32 | 14.3800 |
| 09/11/2026 15:57 | 121 | 14.3800 |
| 09/11/2026 15:57 | 2522 | 14.3800 |
| 09/11/2026 15:57 | 799 | 14.3800 |
| 09/11/2026 15:57 | 11638 | 14.3800 |
| 09/11/2026 15:57 | 64 | 14.3780 |
| 09/11/2026 15:57 | 746 | 14.3780 |
| 09/11/2026 15:57 | 50 | 14.3780 |
| 09/11/2026 15:57 | 468 | 14.3780 |
| 09/11/2026 15:57 | 123 | 14.3760 |
| 09/11/2026 15:56 | 0.0696 | 14.3740 |
| 09/11/2026 15:56 | 163 | 14.3780 |
| 09/11/2026 15:56 | 100 | 14.3780 |
| 09/11/2026 15:56 | 4 | 14.3780 |
| 09/11/2026 15:56 | 163 | 14.3780 |
| 09/11/2026 15:56 | 812 | 14.3780 |
| 09/11/2026 15:56 | 767 | 14.3780 |
| 09/11/2026 15:56 | 374 | 14.3780 |
| 09/11/2026 15:56 | 362 | 14.3800 |
| 09/11/2026 15:56 | 12000 | 14.3800 |
| 09/11/2026 15:56 | 1179 | 14.3800 |
| 09/11/2026 15:56 | 2046 | 14.3800 |
| 09/11/2026 15:56 | 1179 | 14.3800 |
| 09/11/2026 15:56 | 38.7483 | 14.3800 |
| 09/11/2026 15:56 | 2572 | 14.3800 |
| 09/11/2026 15:56 | 1402 | 14.3800 |
| 09/11/2026 15:56 | 799 | 14.3800 |
| 09/11/2026 15:56 | 288 | 14.3800 |
| 09/11/2026 15:56 | 2486 | 14.3800 |
| 09/11/2026 15:56 | 1228 | 14.3800 |
| 09/11/2026 15:56 | 1228 | 14.3800 |
| 09/11/2026 15:56 | 9500 | 14.3800 |
| 09/11/2026 15:56 | 987 | 14.3800 |
| 09/11/2026 15:56 | 285 | 14.3800 |
| 09/11/2026 15:56 | 1074 | 14.3800 |
| 09/11/2026 15:56 | 1488 | 14.3800 |
| 09/11/2026 15:56 | 1102 | 14.3800 |
| 09/11/2026 15:56 | 6009 | 14.3800 |
| 09/11/2026 15:56 | 1157 | 14.3800 |
| 09/11/2026 15:56 | 0.3526 | 14.3800 |
| 09/11/2026 15:56 | 156 | 14.3800 |
| 09/11/2026 15:56 | 273 | 14.3800 |
| 09/11/2026 15:56 | 429 | 14.3800 |
| 09/11/2026 15:56 | 215 | 14.3800 |
| 09/11/2026 15:56 | 416 | 14.3800 |
| 09/11/2026 15:56 | 755 | 14.3800 |
| 09/11/2026 15:56 | 11585 | 14.3800 |
| 09/11/2026 15:56 | 3.2338 | 14.3760 |
| 09/11/2026 15:56 | 52 | 14.3780 |
| 09/11/2026 15:56 | 107 | 14.3780 |
| 09/11/2026 15:56 | 178 | 14.3800 |
| 09/11/2026 15:56 | 237 | 14.3800 |
| 09/11/2026 15:56 | 468 | 14.3800 |
| 09/11/2026 15:56 | 468 | 14.3800 |
| 09/11/2026 15:56 | 770 | 14.3800 |
| 09/11/2026 15:56 | 118 | 14.3820 |
| 09/11/2026 15:56 | 64 | 14.3820 |
| 09/11/2026 15:56 | 38 | 14.3820 |
| 09/11/2026 15:56 | 156 | 14.3820 |
| 09/11/2026 15:56 | 26 | 14.3820 |
| 09/11/2026 15:56 | 335 | 14.3820 |
| 09/11/2026 15:56 | 308 | 14.3820 |
| 09/11/2026 15:56 | 208 | 14.3820 |
| 09/11/2026 15:56 | 246 | 14.3820 |
| 09/11/2026 15:56 | 474 | 14.3820 |
| 09/11/2026 15:56 | 784 | 14.3820 |
| 09/11/2026 15:56 | 641 | 14.3820 |
| 09/11/2026 15:56 | 64 | 14.3820 |
| 09/11/2026 15:56 | 1030 | 14.3820 |
| 09/11/2026 15:56 | 1060 | 14.3780 |
| 09/11/2026 15:56 | 144 | 14.3780 |
| 09/11/2026 15:56 | 0.1384 | 14.3780 |
| 09/11/2026 15:56 | 132 | 14.3760 |
| 09/11/2026 15:56 | 551 | 14.3760 |
| 09/11/2026 15:56 | 29 | 14.3740 |
| 09/11/2026 15:56 | 510 | 14.3740 |
| 09/11/2026 15:56 | 790 | 14.3740 |
| 09/11/2026 15:56 | 1.4156 | 14.3720 |
| 09/11/2026 15:56 | 820 | 14.3740 |
| 09/11/2026 15:56 | 4.5555 | 14.3720 |
| 09/11/2026 15:56 | 1 | 14.3760 |
| 09/11/2026 15:56 | 163 | 14.3760 |
| 09/11/2026 15:56 | 520 | 14.3760 |
| 09/11/2026 15:56 | 5 | 14.3820 |
| 09/11/2026 15:56 | 496 | 14.3820 |
| 09/11/2026 15:56 | 801 | 14.3800 |
| 09/11/2026 15:56 | 32 | 14.3800 |
| 09/11/2026 15:56 | 308 | 14.3800 |
| 09/11/2026 15:56 | 468 | 14.3800 |
| 09/11/2026 15:56 | 799 | 14.3800 |
| 09/11/2026 15:56 | 64 | 14.3800 |
| 09/11/2026 15:56 | 44 | 14.3800 |
| 09/11/2026 15:56 | 235 | 14.3800 |
| 09/11/2026 15:56 | 597 | 14.3800 |
| 09/11/2026 15:56 | 29 | 14.3820 |
| 09/11/2026 15:56 | 312 | 14.3820 |
| 09/11/2026 15:56 | 306 | 14.3840 |
| 09/11/2026 15:56 | 224 | 14.3820 |
| 09/11/2026 15:56 | 351 | 14.3820 |
| 09/11/2026 15:56 | 123 | 14.3820 |
| 09/11/2026 15:56 | 35 | 14.3820 |
| 09/11/2026 15:56 | 640 | 14.3820 |
| 09/11/2026 15:56 | 350 | 14.3840 |
| 09/11/2026 15:56 | 364 | 14.3840 |
| 09/11/2026 15:56 | 256 | 14.3840 |
| 09/11/2026 15:56 | 301 | 14.3840 |
| 09/11/2026 15:56 | 12000 | 14.3840 |
| 09/11/2026 15:56 | 498 | 14.3840 |
| 09/11/2026 15:56 | 806 | 14.3840 |
| 09/11/2026 15:56 | 639 | 14.3840 |
| 09/11/2026 15:56 | 770 | 14.3840 |
| 09/11/2026 15:56 | 805 | 14.3840 |
| 09/11/2026 15:56 | 260 | 14.3840 |
| 09/11/2026 15:56 | 497 | 14.3860 |
| 09/11/2026 15:56 | 809 | 14.3860 |
| 09/11/2026 15:56 | 808 | 14.3860 |
| 09/11/2026 15:56 | 770 | 14.3860 |
| 09/11/2026 15:56 | 632 | 14.3860 |
| 09/11/2026 15:56 | 156 | 14.3860 |
| 09/11/2026 15:56 | 290 | 14.3860 |
| 09/11/2026 15:56 | 811 | 14.3880 |
| 09/11/2026 15:56 | 645 | 14.3880 |
| 09/11/2026 15:56 | 156 | 14.3880 |
| 09/11/2026 15:56 | 346 | 14.3880 |
| 09/11/2026 15:56 | 212 | 14.3900 |
| 09/11/2026 15:56 | 336 | 14.3900 |
| 09/11/2026 15:56 | 4 | 14.3900 |
| 09/11/2026 15:55 | 520 | 14.3920 |
| 09/11/2026 15:55 | 308 | 14.3920 |
| 09/11/2026 15:55 | 816 | 14.3920 |
| 09/11/2026 15:55 | 326 | 14.3920 |
| 09/11/2026 15:55 | 64 | 14.3920 |
| 09/11/2026 15:55 | 643 | 14.3920 |
| 09/11/2026 15:55 | 91 | 14.3900 |
| 09/11/2026 15:55 | 50 | 14.3900 |
| 09/11/2026 15:55 | 1.1017 | 14.3840 |
| 09/11/2026 15:55 | 0.5206 | 14.3860 |
| 09/11/2026 15:55 | 281 | 14.3860 |
| 09/11/2026 15:55 | 507 | 14.3820 |
| 09/11/2026 15:55 | 296 | 14.3800 |
| 09/11/2026 15:55 | 799 | 14.3800 |
| 09/11/2026 15:55 | 1716 | 14.3800 |
| 09/11/2026 15:55 | 540 | 14.3800 |
| 09/11/2026 15:55 | 123 | 14.3800 |
| 09/11/2026 15:55 | 521 | 14.3800 |
| 09/11/2026 15:55 | 437 | 14.3800 |
| 09/11/2026 15:55 | 521 | 14.3800 |
| 09/11/2026 15:55 | 1580 | 14.3800 |
| 09/11/2026 15:55 | 799 | 14.3800 |
| 09/11/2026 15:55 | 301 | 14.3800 |
| 09/11/2026 15:55 | 2900 | 14.3800 |
| 09/11/2026 15:55 | 95 | 14.3800 |
| 09/11/2026 15:55 | 121 | 14.3800 |
| 09/11/2026 15:55 | 2114 | 14.3800 |
| 09/11/2026 15:55 | 665 | 14.3800 |
| 09/11/2026 15:55 | 564 | 14.3800 |
| 09/11/2026 15:55 | 394 | 14.3800 |
| 09/11/2026 15:55 | 874 | 14.3800 |
| 09/11/2026 15:55 | 282 | 14.3800 |
| 09/11/2026 15:55 | 1156 | 14.3800 |
| 09/11/2026 15:55 | 236 | 14.3800 |
| 09/11/2026 15:55 | 1.6706 | 14.3780 |
| 09/11/2026 15:55 | 79.5723 | 14.3800 |
| 09/11/2026 15:55 | 472 | 14.3800 |
| 09/11/2026 15:55 | 293 | 14.3800 |
| 09/11/2026 15:55 | 11.0311 | 14.3780 |
| 09/11/2026 15:55 | 461 | 14.3800 |
| 09/11/2026 15:55 | 229 | 14.3800 |
| 09/11/2026 15:55 | 20 | 14.3800 |
| 09/11/2026 15:55 | 7.9071 | 14.3780 |
| 09/11/2026 15:55 | 1335 | 14.3800 |
| 09/11/2026 15:55 | 364 | 14.3800 |
| 09/11/2026 15:55 | 291 | 14.3800 |
| 09/11/2026 15:55 | 890 | 14.3800 |
| 09/11/2026 15:55 | 127 | 14.3800 |
| 09/11/2026 15:55 | 2900 | 14.3800 |
| 09/11/2026 15:55 | 832 | 14.3800 |
| 09/11/2026 15:55 | 1480 | 14.3780 |
| 09/11/2026 15:55 | 0.2073 | 14.3760 |
| 09/11/2026 15:55 | 795 | 14.3760 |
| 09/11/2026 15:55 | 870 | 14.3760 |
| 09/11/2026 15:55 | 14 | 14.3760 |
| 09/11/2026 15:55 | 6.6958 | 14.3740 |
| 09/11/2026 15:55 | 381 | 14.3780 |
| 09/11/2026 15:55 | 638 | 14.3780 |
| 09/11/2026 15:55 | 212 | 14.3780 |
| 09/11/2026 15:55 | 798 | 14.3780 |
| 09/11/2026 15:55 | 64 | 14.3780 |
| 09/11/2026 15:55 | 339 | 14.3780 |
| 09/11/2026 15:55 | 419 | 14.3780 |
| 09/11/2026 15:55 | 468 | 14.3780 |
| 09/11/2026 15:55 | 220 | 14.3780 |
| 09/11/2026 15:55 | 61 | 14.3780 |
| 09/11/2026 15:55 | 128 | 14.3780 |
| 09/11/2026 15:55 | 686 | 14.3780 |
| 09/11/2026 15:55 | 150 | 14.3780 |
| 09/11/2026 15:55 | 0.1801 | 14.3800 |
| 09/11/2026 15:55 | 10.379 | 14.3800 |
| 09/11/2026 15:55 | 286 | 14.3800 |
| 09/11/2026 15:55 | 741 | 14.3800 |
| 09/11/2026 15:55 | 219 | 14.3800 |
| 09/11/2026 15:55 | 2481 | 14.3800 |
| 09/11/2026 15:55 | 7.306 | 14.3800 |
| 09/11/2026 15:55 | 419 | 14.3800 |
| 09/11/2026 15:55 | 528 | 14.3800 |
| 09/11/2026 15:55 | 797 | 14.3800 |
| 09/11/2026 15:55 | 2364 | 14.3800 |
| 09/11/2026 15:55 | 536 | 14.3800 |
| 09/11/2026 15:55 | 514 | 14.3800 |
| 09/11/2026 15:55 | 74 | 14.3800 |
| 09/11/2026 15:55 | 956 | 14.3800 |
| 09/11/2026 15:55 | 1403 | 14.3800 |
| 09/11/2026 15:55 | 541 | 14.3800 |
| 09/11/2026 15:55 | 1454 | 14.3800 |
| 09/11/2026 15:55 | 240 | 14.3800 |
| 09/11/2026 15:55 | 1454 | 14.3800 |
| 09/11/2026 15:55 | 1206 | 14.3800 |
| 09/11/2026 15:55 | 64 | 14.3800 |
| 09/11/2026 15:55 | 2173 | 14.3800 |
| 09/11/2026 15:55 | 727 | 14.3800 |
| 09/11/2026 15:55 | 64 | 14.3800 |
| 09/11/2026 15:55 | 357 | 14.3800 |
| 09/11/2026 15:55 | 2543 | 14.3800 |
| 09/11/2026 15:55 | 2900 | 14.3800 |
| 09/11/2026 15:55 | 2209 | 14.3800 |
| 09/11/2026 15:55 | 2900 | 14.3800 |
| 09/11/2026 15:55 | 468 | 14.3800 |
| 09/11/2026 15:55 | 212 | 14.3800 |
| 09/11/2026 15:55 | 0.7 | 14.3840 |
| 09/11/2026 15:55 | 0.6567 | 14.3800 |
| 09/11/2026 15:55 | 64 | 14.3820 |
| 09/11/2026 15:55 | 301 | 14.37351 |
| 09/11/2026 15:55 | 10.7927 | 14.3820 |
| 09/11/2026 15:55 | 397 | 14.3800 |
| 09/11/2026 15:55 | 769 | 14.3800 |
| 09/11/2026 15:55 | 224 | 14.3800 |
| 09/11/2026 15:55 | 468 | 14.3780 |
| 09/11/2026 15:55 | 64 | 14.3780 |
| 09/11/2026 15:55 | 69 | 14.3780 |
| 09/11/2026 15:55 | 231 | 14.3780 |
| 09/11/2026 15:55 | 64 | 14.3780 |
| 09/11/2026 15:55 | 124 | 14.3780 |
| 09/11/2026 15:55 | 64 | 14.3780 |
| 09/11/2026 15:55 | 1130 | 14.3780 |
| 09/11/2026 15:55 | 900 | 14.3740 |
| 09/11/2026 15:55 | 6009 | 14.3740 |
| 09/11/2026 15:55 | 6009 | 14.3740 |
| 09/11/2026 15:55 | 6.8458 | 14.3700 |
| 09/11/2026 15:55 | 961 | 14.3740 |
| 09/11/2026 15:55 | 56.9452 | 14.3740 |
| 09/11/2026 15:55 | 68 | 14.3740 |
| 09/11/2026 15:55 | 1035 | 14.3740 |
| 09/11/2026 15:55 | 273 | 14.3740 |
| 09/11/2026 15:55 | 941 | 14.3740 |
| 09/11/2026 15:55 | 881 | 14.3740 |
| 09/11/2026 15:55 | 625 | 14.3740 |
| 09/11/2026 15:55 | 770 | 14.3740 |
| 09/11/2026 15:55 | 479 | 14.3740 |
| 09/11/2026 15:55 | 308 | 14.3740 |
| 09/11/2026 15:55 | 297 | 14.3760 |
| 09/11/2026 15:55 | 136 | 14.3760 |
| 09/11/2026 15:55 | 308 | 14.3760 |
| 09/11/2026 15:55 | 428 | 14.3760 |
| 09/11/2026 15:55 | 1365 | 14.3760 |
| 09/11/2026 15:55 | 104 | 14.3760 |
| 09/11/2026 15:55 | 456 | 14.3760 |
| 09/11/2026 15:55 | 64 | 14.3760 |
| 09/11/2026 15:55 | 0.1391 | 14.3760 |
| 09/11/2026 15:55 | 250 | 14.3740 |
| 09/11/2026 15:55 | 308 | 14.3740 |
| 09/11/2026 15:55 | 520 | 14.3740 |
| 09/11/2026 15:55 | 792 | 14.3740 |
| 09/11/2026 15:55 | 64 | 14.3740 |
| 09/11/2026 15:55 | 1200 | 14.3720 |
| 09/11/2026 15:55 | 100 | 14.3720 |
| 09/11/2026 15:55 | 124 | 14.3720 |
| 09/11/2026 15:55 | 34 | 14.3700 |
| 09/11/2026 15:55 | 28 | 14.3700 |
| 09/11/2026 15:55 | 190 | 14.3700 |
| 09/11/2026 15:55 | 1193 | 14.3700 |
| 09/11/2026 15:55 | 0.0696 | 14.3680 |
| 09/11/2026 15:55 | 506 | 14.3700 |
| 09/11/2026 15:55 | 116 | 14.3700 |
| 09/11/2026 15:55 | 450 | 14.3700 |
| 09/11/2026 15:55 | 240 | 14.3700 |
| 09/11/2026 15:55 | 986 | 14.3700 |
| 09/11/2026 15:54 | 230 | 14.3700 |
| 09/11/2026 15:54 | 404 | 14.3700 |
| 09/11/2026 15:54 | 6009 | 14.3700 |
| 09/11/2026 15:54 | 1587 | 14.3700 |
| 09/11/2026 15:54 | 1 | 14.3700 |
| 09/11/2026 15:54 | 3090 | 14.3700 |
| 09/11/2026 15:54 | 1.7354 | 14.3660 |
| 09/11/2026 15:54 | 520 | 14.3700 |
| 09/11/2026 15:54 | 676 | 14.3700 |
| 09/11/2026 15:54 | 7 | 14.3700 |
| 09/11/2026 15:54 | 156 | 14.3700 |
| 09/11/2026 15:54 | 32 | 14.3700 |
| 09/11/2026 15:54 | 788 | 14.3700 |
| 09/11/2026 15:54 | 659 | 14.3700 |
| 09/11/2026 15:54 | 974 | 14.3700 |
| 09/11/2026 15:54 | 64 | 14.3700 |
| 09/11/2026 15:54 | 320 | 14.3700 |
| 09/11/2026 15:54 | 308 | 14.3700 |
| 09/11/2026 15:54 | 310 | 14.3700 |
| 09/11/2026 15:54 | 818 | 14.3700 |
| 09/11/2026 15:54 | 679 | 14.3700 |
| 09/11/2026 15:54 | 795 | 14.3720 |
| 09/11/2026 15:54 | 301 | 14.3720 |
| 09/11/2026 15:54 | 986 | 14.3740 |
| 09/11/2026 15:54 | 42 | 14.3740 |
| 09/11/2026 15:54 | 664 | 14.3740 |
| 09/11/2026 15:54 | 326 | 14.3740 |
| 09/11/2026 15:54 | 950 | 14.3740 |
| 09/11/2026 15:54 | 591 | 14.3740 |
| 09/11/2026 15:54 | 416 | 14.3720 |
| 09/11/2026 15:54 | 1.5577 | 14.3740 |
| 09/11/2026 15:54 | 416 | 14.3720 |
| 09/11/2026 15:54 | 978 | 14.3720 |
| 09/11/2026 15:54 | 27.8358 | 14.3700 |
| 09/11/2026 15:54 | 283 | 14.3740 |
| 09/11/2026 15:54 | 447 | 14.3760 |
| 09/11/2026 15:54 | 650 | 14.3760 |
| 09/11/2026 15:54 | 87 | 14.3760 |
| 09/11/2026 15:54 | 463 | 14.3760 |
| 09/11/2026 15:54 | 201 | 14.3760 |
| 09/11/2026 15:54 | 392 | 14.3760 |
| 09/11/2026 15:54 | 982 | 14.3740 |
| 09/11/2026 15:54 | 288 | 14.3740 |
| 09/11/2026 15:54 | 64 | 14.3740 |
| 09/11/2026 15:54 | 308 | 14.3740 |
| 09/11/2026 15:54 | 364 | 14.3740 |
| 09/11/2026 15:54 | 1041 | 14.3700 |
| 09/11/2026 15:54 | 9500 | 14.3700 |
| 09/11/2026 15:54 | 353 | 14.3700 |
| 09/11/2026 15:54 | 1 | 14.3700 |
| 09/11/2026 15:54 | 1377 | 14.3700 |
| 09/11/2026 15:54 | 364 | 14.3700 |
| 09/11/2026 15:54 | 364 | 14.3700 |
| 09/11/2026 15:54 | 0.071 | 14.3740 |
| 09/11/2026 15:54 | 1.0921 | 14.3760 |
| 09/11/2026 15:54 | 308 | 14.3760 |
| 09/11/2026 15:54 | 4 | 14.3800 |
| 09/11/2026 15:54 | 1615 | 14.3760 |
| 09/11/2026 15:54 | 705 | 14.3760 |
| 09/11/2026 15:54 | 560 | 14.3760 |
| 09/11/2026 15:54 | 6.8366 | 14.3700 |
| 09/11/2026 15:54 | 1519 | 14.3740 |
| 09/11/2026 15:54 | 797 | 14.3740 |
| 09/11/2026 15:54 | 185 | 14.3740 |
| 09/11/2026 15:54 | 308 | 14.3740 |
| 09/11/2026 15:54 | 28 | 14.3760 |
| 09/11/2026 15:54 | 989 | 14.3780 |
| 09/11/2026 15:54 | 650 | 14.3780 |
| 09/11/2026 15:54 | 64 | 14.3780 |
| 09/11/2026 15:54 | 238 | 14.3780 |
| 09/11/2026 15:54 | 364 | 14.3780 |
| 09/11/2026 15:54 | 646 | 14.3780 |
| 09/11/2026 15:54 | 549 | 14.3780 |
| 09/11/2026 15:54 | 3.4597 | 14.3800 |
| 09/11/2026 15:54 | 358 | 14.3800 |
| 09/11/2026 15:54 | 592 | 14.3800 |
| 09/11/2026 15:54 | 850 | 14.3800 |
| 09/11/2026 15:54 | 33 | 14.3780 |
| 09/11/2026 15:54 | 28 | 14.3780 |
| 09/11/2026 15:54 | 17.3007 | 14.3780 |
| 09/11/2026 15:53 | 104 | 14.3780 |
| 09/11/2026 15:53 | 401 | 14.3760 |
| 09/11/2026 15:53 | 264 | 14.3760 |
| 09/11/2026 15:53 | 508 | 14.3760 |
| 09/11/2026 15:53 | 602 | 14.3740 |
| 09/11/2026 15:53 | 312 | 14.3760 |
| 09/11/2026 15:53 | 672 | 14.3760 |
| 09/11/2026 15:53 | 308 | 14.3760 |
| 09/11/2026 15:53 | 0.7901 | 14.3780 |
| 09/11/2026 15:53 | 0.345 | 14.3780 |
| 09/11/2026 15:53 | 69 | 14.3760 |
| 09/11/2026 15:53 | 356 | 14.3760 |
| 09/11/2026 15:53 | 620 | 14.3760 |
| 09/11/2026 15:53 | 9 | 14.3760 |
| 09/11/2026 15:53 | 312 | 14.3780 |
| 09/11/2026 15:53 | 64 | 14.3780 |
| 09/11/2026 15:53 | 600 | 14.3780 |
| 09/11/2026 15:53 | 2791 | 14.3780 |
| 09/11/2026 15:53 | 44 | 14.3780 |
| 09/11/2026 15:53 | 600 | 14.3740 |
| 09/11/2026 15:53 | 137 | 14.3720 |
| 09/11/2026 15:53 | 8565 | 14.3700 |
| 09/11/2026 15:53 | 312 | 14.3720 |
| 09/11/2026 15:53 | 789 | 14.3720 |
| 09/11/2026 15:53 | 308 | 14.3720 |
| 09/11/2026 15:53 | 64 | 14.3720 |
| 09/11/2026 15:53 | 312 | 14.3720 |
| 09/11/2026 15:53 | 2.4669 | 14.3700 |
| 09/11/2026 15:53 | 143 | 14.3740 |
| 09/11/2026 15:53 | 64 | 14.3740 |
| 09/11/2026 15:53 | 312 | 14.3740 |
| 09/11/2026 15:53 | 614 | 14.3740 |
| 09/11/2026 15:53 | 64 | 14.3740 |
| 09/11/2026 15:53 | 16 | 14.3720 |
| 09/11/2026 15:53 | 52 | 14.3720 |
| 09/11/2026 15:53 | 957 | 14.3700 |
| 09/11/2026 15:53 | 756 | 14.3700 |
| 09/11/2026 15:53 | 786 | 14.3720 |
| 09/11/2026 15:53 | 801 | 14.3720 |
| 09/11/2026 15:53 | 614 | 14.3740 |
| 09/11/2026 15:53 | 0.2775 | 14.3780 |
| 09/11/2026 15:53 | 4 | 14.3760 |
| 09/11/2026 15:53 | 93 | 14.3760 |
| 09/11/2026 15:53 | 361 | 14.3760 |
| 09/11/2026 15:53 | 530 | 14.3760 |
| 09/11/2026 15:53 | 0.0863 | 14.3760 |
| 09/11/2026 15:53 | 0.2479 | 14.3720 |
| 09/11/2026 15:53 | 465 | 14.3760 |
| 09/11/2026 15:53 | 1121 | 14.3760 |
| 09/11/2026 15:53 | 273 | 14.3780 |
| 09/11/2026 15:53 | 364 | 14.3780 |
| 09/11/2026 15:53 | 318 | 14.3780 |
| 09/11/2026 15:53 | 1891 | 14.3780 |
| 09/11/2026 15:53 | 12.5017 | 14.3780 |
| 09/11/2026 15:53 | 482 | 14.3760 |
| 09/11/2026 15:53 | 124 | 14.3760 |
| 09/11/2026 15:53 | 676 | 14.3760 |
| 09/11/2026 15:53 | 1000 | 14.3800 |
| 09/11/2026 15:53 | 55 | 14.3720 |
| 09/11/2026 15:53 | 505 | 14.3760 |
| 09/11/2026 15:53 | 935 | 14.3760 |
| 09/11/2026 15:53 | 247 | 14.3760 |
| 09/11/2026 15:53 | 0.1702 | 14.3720 |
| 09/11/2026 15:53 | 1129 | 14.3760 |
| 09/11/2026 15:53 | 402 | 14.3760 |
| 09/11/2026 15:53 | 689 | 14.3760 |
| 09/11/2026 15:53 | 106 | 14.3760 |
| 09/11/2026 15:53 | 793 | 14.3760 |
| 09/11/2026 15:53 | 50 | 14.3740 |
| 09/11/2026 15:53 | 64 | 14.3740 |
| 09/11/2026 15:53 | 792 | 14.3740 |
| 09/11/2026 15:53 | 312 | 14.3740 |
| 09/11/2026 15:53 | 44 | 14.3740 |
| 09/11/2026 15:53 | 260 | 14.3740 |
| 09/11/2026 15:53 | 332 | 14.3760 |
| 09/11/2026 15:53 | 294 | 14.3760 |
| 09/11/2026 15:53 | 3131 | 14.3780 |
| 09/11/2026 15:53 | 851 | 14.3780 |
| 09/11/2026 15:53 | 796 | 14.3780 |
| 09/11/2026 15:53 | 64 | 14.3780 |
| 09/11/2026 15:53 | 144 | 14.3780 |
| 09/11/2026 15:53 | 336 | 14.3780 |
| 09/11/2026 15:53 | 802 | 14.3780 |
| 09/11/2026 15:53 | 312 | 14.3780 |
| 09/11/2026 15:53 | 178 | 14.3780 |
| 09/11/2026 15:53 | 82 | 14.3780 |
| 09/11/2026 15:53 | 154 | 14.3800 |
| 09/11/2026 15:53 | 287 | 14.3800 |
| 09/11/2026 15:53 | 297 | 14.3820 |
| 09/11/2026 15:53 | 195 | 14.3800 |
| 09/11/2026 15:53 | 401 | 14.3800 |
| 09/11/2026 15:53 | 783 | 14.3800 |
| 09/11/2026 15:53 | 777 | 14.3800 |
| 09/11/2026 15:53 | 226 | 14.3780 |
| 09/11/2026 15:53 | 312 | 14.3780 |
| 09/11/2026 15:53 | 796 | 14.3780 |
| 09/11/2026 15:53 | 36 | 14.3780 |
| 09/11/2026 15:53 | 36 | 14.3780 |
| 09/11/2026 15:53 | 52 | 14.3780 |
| 09/11/2026 15:53 | 193 | 14.3780 |
| 09/11/2026 15:53 | 46823 | 14.3760 |
| 09/11/2026 15:53 | 2577 | 14.3760 |
| 09/11/2026 15:53 | 102 | 14.3740 |
| 09/11/2026 15:53 | 154 | 14.3740 |
| 09/11/2026 15:53 | 308 | 14.3740 |
| 09/11/2026 15:53 | 572 | 14.3740 |
| 09/11/2026 15:53 | 126 | 14.3740 |
| 09/11/2026 15:53 | 550 | 14.3740 |
| 09/11/2026 15:53 | 284 | 14.3760 |
| 09/11/2026 15:53 | 312 | 14.3760 |
| 09/11/2026 15:53 | 4 | 14.3760 |
| 09/11/2026 15:53 | 429 | 14.3780 |
| 09/11/2026 15:53 | 369 | 14.3780 |
| 09/11/2026 15:53 | 614 | 14.3780 |
| 09/11/2026 15:53 | 273 | 14.3760 |
| 09/11/2026 15:53 | 478 | 14.3760 |
| 09/11/2026 15:53 | 315 | 14.3760 |
| 09/11/2026 15:53 | 614 | 14.3760 |
| 09/11/2026 15:53 | 795 | 14.3760 |
| 09/11/2026 15:53 | 88 | 14.3740 |
| 09/11/2026 15:53 | 76 | 14.3720 |
| 09/11/2026 15:53 | 218 | 14.3720 |
| 09/11/2026 15:53 | 45111 | 14.3700 |
| 09/11/2026 15:53 | 654 | 14.3700 |
| 09/11/2026 15:53 | 64 | 14.3700 |
| 09/11/2026 15:53 | 614 | 14.3700 |
| 09/11/2026 15:53 | 784 | 14.3700 |
| 09/11/2026 15:53 | 151 | 14.3700 |
| 09/11/2026 15:53 | 476 | 14.3700 |
| 09/11/2026 15:53 | 312 | 14.3700 |
| 09/11/2026 15:53 | 600 | 14.3720 |
| 09/11/2026 15:53 | 308 | 14.3720 |
| 09/11/2026 15:53 | 312 | 14.3720 |
| 09/11/2026 15:53 | 614 | 14.3720 |
| 09/11/2026 15:53 | 10 | 14.3760 |
| 09/11/2026 15:53 | 2.9693 | 14.3700 |
| 09/11/2026 15:53 | 1.8 | 14.3700 |
| 09/11/2026 15:53 | 323 | 14.3700 |
| 09/11/2026 15:53 | 117 | 14.3700 |
| 09/11/2026 15:53 | 195 | 14.3700 |
| 09/11/2026 15:53 | 33 | 14.3680 |
| 09/11/2026 15:53 | 706 | 14.3660 |
| 09/11/2026 15:53 | 165 | 14.3640 |
| 09/11/2026 15:53 | 312 | 14.3640 |
| 09/11/2026 15:53 | 775 | 14.3640 |
| 09/11/2026 15:53 | 1397 | 14.3620 |
| 09/11/2026 15:53 | 0.1852 | 14.3620 |
| 09/11/2026 15:53 | 309 | 14.3620 |
| 09/11/2026 15:53 | 415 | 14.3620 |
| 09/11/2026 15:52 | 240 | 14.3600 |
| 09/11/2026 15:52 | 3.464 | 14.3620 |
| 09/11/2026 15:52 | 0.3482 | 14.3600 |
| 09/11/2026 15:52 | 572 | 14.3580 |
| 09/11/2026 15:52 | 104 | 14.3580 |
| 09/11/2026 15:52 | 676 | 14.3580 |
| 09/11/2026 15:52 | 39 | 14.3620 |
| 09/11/2026 15:52 | 1143 | 14.3620 |
| 09/11/2026 15:52 | 365 | 14.3620 |
| 09/11/2026 15:52 | 5087 | 14.3620 |
| 09/11/2026 15:52 | 13895 | 14.3620 |
| 09/11/2026 15:52 | 314 | 14.3620 |
| 09/11/2026 15:52 | 246 | 14.3620 |
| 09/11/2026 15:52 | 565 | 14.3620 |
| 09/11/2026 15:52 | 796 | 14.3620 |
| 09/11/2026 15:52 | 64 | 14.3620 |
| 09/11/2026 15:52 | 289 | 14.3620 |
| 09/11/2026 15:52 | 772 | 14.3620 |
| 09/11/2026 15:52 | 312 | 14.3620 |
| 09/11/2026 15:52 | 614 | 14.3620 |
| 09/11/2026 15:52 | 260 | 14.3620 |
| 09/11/2026 15:52 | 261 | 14.3640 |
| 09/11/2026 15:52 | 261 | 14.3640 |
| 09/11/2026 15:52 | 0.1462 | 14.3660 |
| 09/11/2026 15:52 | 2.6918 | 14.3620 |
| 09/11/2026 15:52 | 263 | 14.3640 |
| 09/11/2026 15:52 | 312 | 14.3640 |
| 09/11/2026 15:52 | 260 | 14.3640 |
| 09/11/2026 15:52 | 282 | 14.3620 |
| 09/11/2026 15:52 | 5.9897 | 14.3580 |
| 09/11/2026 15:52 | 312 | 14.3600 |
| 09/11/2026 15:52 | 21 | 14.3600 |
| 09/11/2026 15:52 | 260 | 14.3600 |
| 09/11/2026 15:52 | 0.1248 | 14.3600 |
| 09/11/2026 15:52 | 109.094 | 14.3600 |
| 09/11/2026 15:52 | 2736 | 14.3600 |
| 09/11/2026 15:52 | 8360 | 14.3600 |
| 09/11/2026 15:52 | 308 | 14.3600 |
| 09/11/2026 15:52 | 332 | 14.3600 |
| 09/11/2026 15:52 | 472 | 14.3600 |
| 09/11/2026 15:52 | 6714 | 14.3600 |
| 09/11/2026 15:52 | 164 | 14.3600 |
| 09/11/2026 15:52 | 308 | 14.3600 |
| 09/11/2026 15:52 | 1814 | 14.3600 |
| 09/11/2026 15:52 | 1058 | 14.3600 |
| 09/11/2026 15:52 | 1147 | 14.3600 |
| 09/11/2026 15:52 | 1817 | 14.3600 |
| 09/11/2026 15:52 | 683 | 14.3600 |
| 09/11/2026 15:52 | 52 | 14.3600 |
| 09/11/2026 15:52 | 3259 | 14.3600 |
| 09/11/2026 15:52 | 364 | 14.3600 |
| 09/11/2026 15:52 | 308 | 14.3600 |
| 09/11/2026 15:52 | 312 | 14.3600 |
| 09/11/2026 15:52 | 387 | 14.3600 |
| 09/11/2026 15:52 | 263 | 14.3600 |
| 09/11/2026 15:52 | 8256 | 14.3600 |
| 09/11/2026 15:52 | 7 | 14.3580 |
| 09/11/2026 15:52 | 472 | 14.3580 |
| 09/11/2026 15:52 | 14 | 14.3580 |
| 09/11/2026 15:52 | 540 | 14.3580 |
| 09/11/2026 15:52 | 1597 | 14.3560 |
| 09/11/2026 15:52 | 308 | 14.3560 |
| 09/11/2026 15:52 | 308 | 14.3560 |
| 09/11/2026 15:52 | 0.6931 | 14.3560 |
| 09/11/2026 15:52 | 500000 | 14.3560 |
| 09/11/2026 15:52 | 57 | 14.3560 |
| 09/11/2026 15:52 | 251 | 14.3560 |
| 09/11/2026 15:52 | 307 | 14.3560 |
| 09/11/2026 15:52 | 1 | 14.3560 |
| 09/11/2026 15:52 | 0.1059 | 14.3580 |
| 09/11/2026 15:52 | 0.1588 | 14.3560 |
| 09/11/2026 15:52 | 312 | 14.3560 |
| 09/11/2026 15:52 | 308 | 14.3560 |
| 09/11/2026 15:52 | 267 | 14.3560 |
| 09/11/2026 15:52 | 263 | 14.3580 |
| 09/11/2026 15:52 | 308 | 14.3580 |
| 09/11/2026 15:52 | 540 | 14.3580 |
| 09/11/2026 15:52 | 938 | 14.3560 |
| 09/11/2026 15:52 | 847 | 14.3560 |
| 09/11/2026 15:52 | 89 | 14.3560 |
| 09/11/2026 15:52 | 410 | 14.3560 |
| 09/11/2026 15:52 | 614 | 14.3560 |
| 09/11/2026 15:52 | 357 | 14.3560 |
| 09/11/2026 15:52 | 394 | 14.3560 |
| 09/11/2026 15:52 | 698 | 14.3560 |
| 09/11/2026 15:52 | 910 | 14.3580 |
| 09/11/2026 15:52 | 13 | 14.3580 |
| 09/11/2026 15:52 | 308 | 14.3580 |
| 09/11/2026 15:52 | 938 | 14.3580 |
| 09/11/2026 15:52 | 262 | 14.3580 |
| 09/11/2026 15:52 | 555 | 14.3580 |
| 09/11/2026 15:52 | 582 | 14.3600 |
| 09/11/2026 15:52 | 162 | 14.3600 |
| 09/11/2026 15:52 | 5084 | 14.3600 |
| 09/11/2026 15:52 | 3916 | 14.3600 |
| 09/11/2026 15:52 | 291 | 14.3600 |
| 09/11/2026 15:52 | 614 | 14.3600 |
| 09/11/2026 15:52 | 273 | 14.3600 |
| 09/11/2026 15:52 | 154 | 14.3600 |
| 09/11/2026 15:52 | 360 | 14.3600 |
| 09/11/2026 15:52 | 100 | 14.3620 |
| 09/11/2026 15:52 | 671 | 14.3620 |
| 09/11/2026 15:52 | 141 | 14.3620 |
| 09/11/2026 15:52 | 40278 | 14.3620 |
| 09/11/2026 15:52 | 16.7154 | 14.3580 |
| 09/11/2026 15:52 | 1199 | 14.3600 |
| 09/11/2026 15:52 | 309 | 14.3600 |
| 09/11/2026 15:52 | 0.2522 | 14.3560 |
| 09/11/2026 15:52 | 1 | 14.3600 |
| 09/11/2026 15:52 | 0.0738 | 14.3580 |
| 09/11/2026 15:52 | 30 | 14.3560 |
| 09/11/2026 15:52 | 278 | 14.3600 |
| 09/11/2026 15:52 | 965 | 14.3600 |
| 09/11/2026 15:52 | 292 | 14.3600 |
| 09/11/2026 15:52 | 3.2644 | 14.3580 |
| 09/11/2026 15:52 | 14 | 14.3600 |
| 09/11/2026 15:52 | 14 | 14.3600 |
| 09/11/2026 15:52 | 154 | 14.3620 |
| 09/11/2026 15:52 | 770 | 14.3620 |
| 09/11/2026 15:52 | 208 | 14.3620 |
| 09/11/2026 15:52 | 444 | 14.3620 |
| 09/11/2026 15:52 | 774 | 14.3620 |
| 09/11/2026 15:52 | 632 | 14.3620 |
| 09/11/2026 15:52 | 960 | 14.3620 |
| 09/11/2026 15:52 | 240 | 14.3620 |
| 09/11/2026 15:52 | 273 | 14.3620 |
| 09/11/2026 15:52 | 360 | 14.3620 |
| 09/11/2026 15:52 | 154 | 14.3620 |
| 09/11/2026 15:52 | 446 | 14.3640 |
| 09/11/2026 15:52 | 659 | 14.3640 |
| 09/11/2026 15:52 | 777 | 14.3640 |
| 09/11/2026 15:52 | 963 | 14.3640 |
| 09/11/2026 15:52 | 212 | 14.3640 |
| 09/11/2026 15:52 | 240 | 14.3640 |
| 09/11/2026 15:52 | 154 | 14.3640 |
| 09/11/2026 15:52 | 967 | 14.3660 |
| 09/11/2026 15:52 | 633 | 14.3660 |
| 09/11/2026 15:52 | 780 | 14.3660 |
| 09/11/2026 15:52 | 614 | 14.3660 |
| 09/11/2026 15:52 | 64 | 14.3660 |
| 09/11/2026 15:52 | 312 | 14.3660 |
| 09/11/2026 15:52 | 154 | 14.3660 |
| 09/11/2026 15:52 | 154 | 14.3660 |
| 09/11/2026 15:52 | 243 | 14.3660 |
| 09/11/2026 15:52 | 253 | 14.3680 |
| 09/11/2026 15:52 | 410 | 14.3680 |
| 09/11/2026 15:52 | 154 | 14.3680 |
| 09/11/2026 15:52 | 312 | 14.3680 |
| 09/11/2026 15:52 | 252 | 14.3700 |
| 09/11/2026 15:52 | 30 | 14.3720 |
| 09/11/2026 15:52 | 196 | 14.3720 |
| 09/11/2026 15:52 | 35 | 14.3700 |
| 09/11/2026 15:52 | 305 | 14.3700 |
| 09/11/2026 15:52 | 8265 | 14.3700 |
| 09/11/2026 15:52 | 4.0187 | 14.3680 |
| 09/11/2026 15:52 | 1.5934 | 14.3640 |
| 09/11/2026 15:52 | 1390 | 14.3660 |
| 09/11/2026 15:52 | 63 | 14.3660 |
| 09/11/2026 15:51 | 2002 | 14.3640 |
| 09/11/2026 15:51 | 504 | 14.3640 |
| 09/11/2026 15:51 | 963 | 14.3640 |
| 09/11/2026 15:51 | 37 | 14.3640 |
| 09/11/2026 15:51 | 13.9237 | 14.3640 |
| 09/11/2026 15:51 | 57 | 14.3640 |
| 09/11/2026 15:51 | 47 | 14.3640 |
| 09/11/2026 15:51 | 47 | 14.3640 |
| 09/11/2026 15:51 | 291 | 14.3640 |
| 09/11/2026 15:51 | 250 | 14.3660 |
| 09/11/2026 15:51 | 98 | 14.3660 |
| 09/11/2026 15:51 | 312 | 14.3660 |
| 09/11/2026 15:51 | 634 | 14.3660 |
| 09/11/2026 15:51 | 752 | 14.3660 |
| 09/11/2026 15:51 | 100 | 14.3680 |
| 09/11/2026 15:51 | 100 | 14.3680 |
| 09/11/2026 15:51 | 786 | 14.3700 |
| 09/11/2026 15:51 | 616 | 14.3700 |
| 09/11/2026 15:51 | 974 | 14.3700 |
| 09/11/2026 15:51 | 154 | 14.3700 |
| 09/11/2026 15:51 | 100 | 14.3720 |
| 09/11/2026 15:51 | 260 | 14.3720 |
| 09/11/2026 15:51 | 154 | 14.3720 |
| 09/11/2026 15:51 | 260 | 14.3720 |
| 09/11/2026 15:51 | 253 | 14.3740 |
| 09/11/2026 15:51 | 178 | 14.3740 |
| 09/11/2026 15:51 | 44 | 14.3740 |
| 09/11/2026 15:51 | 20 | 14.3740 |
| 09/11/2026 15:51 | 345 | 14.3740 |
| 09/11/2026 15:51 | 24644 | 14.3700 |
| 09/11/2026 15:51 | 52 | 14.3700 |
| 09/11/2026 15:51 | 364 | 14.3700 |
| 09/11/2026 15:51 | 312 | 14.3700 |
| 09/11/2026 15:51 | 884 | 14.3700 |
| 09/11/2026 15:51 | 1955 | 14.3700 |
| 09/11/2026 15:51 | 786 | 14.3700 |
| 09/11/2026 15:51 | 974 | 14.3700 |
| 09/11/2026 15:51 | 640 | 14.3700 |
| 09/11/2026 15:51 | 312 | 14.3700 |
| 09/11/2026 15:51 | 154 | 14.3700 |
| 09/11/2026 15:51 | 260 | 14.3720 |
| 09/11/2026 15:51 | 269 | 14.3720 |
| 09/11/2026 15:51 | 154 | 14.3720 |
| 09/11/2026 15:51 | 240 | 14.3720 |
| 09/11/2026 15:51 | 5928 | 14.3700 |
| 09/11/2026 15:51 | 786 | 14.3700 |
| 09/11/2026 15:51 | 64 | 14.3700 |
| 09/11/2026 15:51 | 614 | 14.3700 |
| 09/11/2026 15:51 | 643 | 14.3700 |
| 09/11/2026 15:51 | 974 | 14.3700 |
| 09/11/2026 15:51 | 188 | 14.3700 |
| 09/11/2026 15:51 | 650 | 14.3720 |
| 09/11/2026 15:51 | 978 | 14.3720 |
| 09/11/2026 15:51 | 154 | 14.3720 |
| 09/11/2026 15:51 | 312 | 14.3720 |
| 09/11/2026 15:51 | 154 | 14.3740 |
| 09/11/2026 15:51 | 312 | 14.3740 |
| 09/11/2026 15:51 | 243 | 14.3760 |
| 09/11/2026 15:51 | 328 | 14.3760 |
| 09/11/2026 15:51 | 122 | 14.3800 |
| 09/11/2026 15:51 | 134 | 14.3800 |
| 09/11/2026 15:51 | 134 | 14.3800 |
| 09/11/2026 15:51 | 622 | 14.3840 |
| 09/11/2026 15:51 | 378 | 14.3840 |
| 09/11/2026 15:51 | 154 | 14.3840 |
| 09/11/2026 15:51 | 2193 | 14.3840 |
| 09/11/2026 15:51 | 996 | 14.3820 |
| 09/11/2026 15:51 | 436 | 14.3820 |
| 09/11/2026 15:51 | 645 | 14.3820 |
| 09/11/2026 15:51 | 803 | 14.3820 |
| 09/11/2026 15:51 | 436 | 14.3800 |
| 09/11/2026 15:51 | 641 | 14.3800 |
| 09/11/2026 15:51 | 801 | 14.3800 |
| 09/11/2026 15:51 | 378 | 14.3800 |
| 09/11/2026 15:51 | 2211 | 14.3800 |
| 09/11/2026 15:51 | 375 | 14.3800 |
| 09/11/2026 15:51 | 21000 | 14.3760 |
| 09/11/2026 15:51 | 795 | 14.3760 |
| 09/11/2026 15:51 | 6.958 | 14.3720 |
| 09/11/2026 15:51 | 2.0767 | 14.3740 |
| 09/11/2026 15:51 | 154 | 14.3740 |
| 09/11/2026 15:51 | 1.4878 | 14.3700 |
| 09/11/2026 15:51 | 136 | 14.3720 |
| 09/11/2026 15:51 | 154 | 14.3720 |
| 09/11/2026 15:51 | 373 | 14.3720 |
| 09/11/2026 15:51 | 156 | 14.3720 |
| 09/11/2026 15:51 | 113 | 14.3720 |
| 09/11/2026 15:51 | 86 | 14.3720 |
| 09/11/2026 15:51 | 86 | 14.3720 |
| 09/11/2026 15:51 | 6 | 14.3720 |
| 09/11/2026 15:51 | 595 | 14.3720 |
| 09/11/2026 15:51 | 44 | 14.3720 |
| 09/11/2026 15:51 | 198 | 14.3720 |
| 09/11/2026 15:51 | 792 | 14.3720 |
| 09/11/2026 15:51 | 410 | 14.3700 |
| 09/11/2026 15:51 | 64 | 14.3700 |
| 09/11/2026 15:51 | 154 | 14.3700 |
| 09/11/2026 15:51 | 312 | 14.3700 |
| 09/11/2026 15:51 | 697 | 14.3700 |
| 09/11/2026 15:51 | 89 | 14.3700 |
| 09/11/2026 15:51 | 107 | 14.3700 |
| 09/11/2026 15:51 | 549 | 14.3700 |
| 09/11/2026 15:51 | 96 | 14.3700 |
| 09/11/2026 15:51 | 100 | 14.3700 |
| 09/11/2026 15:51 | 100 | 14.3700 |
| 09/11/2026 15:51 | 1831 | 14.3640 |
| 09/11/2026 15:51 | 434 | 14.3640 |
| 09/11/2026 15:51 | 777 | 14.3640 |
| 09/11/2026 15:51 | 632 | 14.3640 |
| 09/11/2026 15:51 | 864 | 14.3640 |
| 09/11/2026 15:51 | 154 | 14.3640 |
| 09/11/2026 15:51 | 64 | 14.3640 |
| 09/11/2026 15:51 | 320 | 14.3640 |
| 09/11/2026 15:51 | 780 | 14.3660 |
| 09/11/2026 15:51 | 660 | 14.3660 |
| 09/11/2026 15:51 | 64 | 14.3660 |
| 09/11/2026 15:51 | 154 | 14.3660 |
| 09/11/2026 15:51 | 867 | 14.3660 |
| 09/11/2026 15:51 | 260 | 14.3660 |
| 09/11/2026 15:51 | 615 | 14.3680 |
| 09/11/2026 15:51 | 64 | 14.3680 |
| 09/11/2026 15:51 | 260 | 14.3680 |
| 09/11/2026 15:51 | 154 | 14.3680 |
| 09/11/2026 15:51 | 871 | 14.3680 |
| 09/11/2026 15:51 | 251 | 14.3680 |
| 09/11/2026 15:51 | 360 | 14.3680 |
| 09/11/2026 15:51 | 64 | 14.3700 |
| 09/11/2026 15:51 | 212 | 14.3700 |
| 09/11/2026 15:51 | 154 | 14.3700 |
| 09/11/2026 15:51 | 260 | 14.3700 |
| 09/11/2026 15:51 | 874 | 14.3700 |
| 09/11/2026 15:51 | 1320 | 14.3700 |
| 09/11/2026 15:51 | 786 | 14.3700 |
| 09/11/2026 15:51 | 1120 | 14.3680 |
| 09/11/2026 15:51 | 37 | 14.3680 |
| 09/11/2026 15:51 | 2.0402 | 14.3660 |
| 09/11/2026 15:51 | 3.4626 | 14.3680 |
| 09/11/2026 15:51 | 3 | 14.36861 |
| 09/11/2026 15:51 | 12.5602 | 14.3660 |
| 09/11/2026 15:51 | 4.9741 | 14.3660 |
| 09/11/2026 15:51 | 143 | 14.3680 |
| 09/11/2026 15:51 | 871 | 14.3680 |
| 09/11/2026 15:51 | 18 | 14.3680 |
| 09/11/2026 15:51 | 136 | 14.3680 |
| 09/11/2026 15:51 | 154 | 14.3680 |
| 09/11/2026 15:51 | 784 | 14.3700 |
| 09/11/2026 15:51 | 779 | 14.3700 |
| 09/11/2026 15:51 | 383 | 14.3740 |
| 09/11/2026 15:51 | 154 | 14.3720 |
| 09/11/2026 15:50 | 0.5085 | 14.3760 |
| 09/11/2026 15:50 | 262 | 14.3760 |
| 09/11/2026 15:50 | 77 | 14.3760 |
| 09/11/2026 15:50 | 2.6452 | 14.3760 |
| 09/11/2026 15:50 | 0.2559 | 14.3800 |
| 09/11/2026 15:50 | 480 | 14.3760 |
| 09/11/2026 15:50 | 0.0696 | 14.3740 |
| 09/11/2026 15:50 | 5 | 14.3760 |
| 09/11/2026 15:50 | 104 | 14.3740 |
| 09/11/2026 15:50 | 405 | 14.3750 |
| 09/11/2026 15:50 | 62.2941 | 14.3760 |
| 09/11/2026 15:50 | 154 | 14.3740 |
| 09/11/2026 15:50 | 0.1419 | 14.3760 |
| 09/11/2026 15:50 | 36 | 14.3780 |
| 09/11/2026 15:50 | 104 | 14.3780 |
| 09/11/2026 15:50 | 2.1338 | 14.3780 |
| 09/11/2026 15:50 | 141 | 14.3760 |
| 09/11/2026 15:50 | 743 | 14.3760 |
| 09/11/2026 15:50 | 401 | 14.3760 |
| 09/11/2026 15:50 | 624 | 14.3760 |
| 09/11/2026 15:50 | 61 | 14.3780 |
| 09/11/2026 15:50 | 724 | 14.3780 |
| 09/11/2026 15:50 | 34 | 14.3780 |
| 09/11/2026 15:50 | 676 | 14.3780 |
| 09/11/2026 15:50 | 674 | 14.3800 |
| 09/11/2026 15:50 | 510 | 14.3800 |
| 09/11/2026 15:50 | 212 | 14.3800 |
| 09/11/2026 15:50 | 890 | 14.3800 |
| 09/11/2026 15:50 | 3.9865 | 14.3800 |
| 09/11/2026 15:50 | 5.5185 | 14.3780 |
| 09/11/2026 15:50 | 260 | 14.3860 |
| 09/11/2026 15:50 | 149 | 14.3860 |
| 09/11/2026 15:50 | 5 | 14.3860 |
| 09/11/2026 15:50 | 208 | 14.3860 |
| 09/11/2026 15:50 | 806 | 14.3840 |
| 09/11/2026 15:50 | 664 | 14.3840 |
| 09/11/2026 15:50 | 322 | 14.3840 |
| 09/11/2026 15:50 | 104 | 14.3840 |
| 09/11/2026 15:50 | 154 | 14.3840 |
| 09/11/2026 15:50 | 260 | 14.3840 |
| 09/11/2026 15:50 | 616 | 14.3840 |
| 09/11/2026 15:50 | 897 | 14.3840 |
| 09/11/2026 15:50 | 1155 | 14.3820 |
| 09/11/2026 15:50 | 0.1815 | 14.3840 |
| 09/11/2026 15:50 | 0.4524 | 14.3820 |
| 09/11/2026 15:50 | 1330 | 14.3820 |
| 09/11/2026 15:50 | 70.6809 | 14.3780 |
| 09/11/2026 15:50 | 337 | 14.3800 |
| 09/11/2026 15:50 | 16 | 14.3800 |
| 09/11/2026 15:50 | 208 | 14.3800 |
| 09/11/2026 15:50 | 832 | 14.3800 |
| 09/11/2026 15:50 | 0.1581 | 14.3840 |
| 09/11/2026 15:50 | 30 | 14.3840 |
| 09/11/2026 15:50 | 208 | 14.3840 |
| 09/11/2026 15:50 | 284 | 14.3840 |
| 09/11/2026 15:50 | 500 | 14.3862 |
| 09/11/2026 15:50 | 156 | 14.3840 |
| 09/11/2026 15:50 | 47 | 14.3840 |
| 09/11/2026 15:50 | 161 | 14.3840 |
| 09/11/2026 15:50 | 36 | 14.3820 |
| 09/11/2026 15:50 | 12666 | 14.3820 |
| 09/11/2026 15:50 | 957 | 14.3820 |
| 09/11/2026 15:50 | 696 | 14.3820 |
| 09/11/2026 15:50 | 5451 | 14.3820 |
| 09/11/2026 15:49 | 1.7397 | 14.3820 |
| 09/11/2026 15:49 | 11 | 14.3800 |
| 09/11/2026 15:49 | 352 | 14.3800 |
| 09/11/2026 15:49 | 12 | 14.3800 |
| 09/11/2026 15:49 | 88 | 14.3800 |
| 09/11/2026 15:49 | 226 | 14.3800 |
| 09/11/2026 15:49 | 230 | 14.3820 |
| 09/11/2026 15:49 | 20.8623 | 14.3800 |
| 09/11/2026 15:49 | 224 | 14.3820 |
| 09/11/2026 15:49 | 34199 | 14.3800 |
| 09/11/2026 15:49 | 5 | 14.3800 |
| 09/11/2026 15:49 | 114 | 14.3780 |
| 09/11/2026 15:49 | 154 | 14.3800 |
| 09/11/2026 15:49 | 3759 | 14.3800 |
| 09/11/2026 15:49 | 770 | 14.3800 |
| 09/11/2026 15:49 | 660 | 14.3800 |
| 09/11/2026 15:49 | 208 | 14.3800 |
| 09/11/2026 15:49 | 260 | 14.3800 |
| 09/11/2026 15:49 | 423 | 14.3800 |
| 09/11/2026 15:49 | 629 | 14.3800 |
| 09/11/2026 15:49 | 645 | 14.3800 |
| 09/11/2026 15:49 | 716 | 14.3800 |
| 09/11/2026 15:49 | 361 | 14.3800 |
| 09/11/2026 15:49 | 491 | 14.3800 |
| 09/11/2026 15:49 | 154 | 14.3800 |
| 09/11/2026 15:49 | 632 | 14.3820 |
| 09/11/2026 15:49 | 719 | 14.3820 |
| 09/11/2026 15:49 | 618 | 14.3820 |
| 09/11/2026 15:49 | 208 | 14.3820 |
| 09/11/2026 15:49 | 491 | 14.3820 |
| 09/11/2026 15:49 | 476 | 14.3820 |
| 09/11/2026 15:49 | 154 | 14.3820 |
| 09/11/2026 15:49 | 208 | 14.3840 |
| 09/11/2026 15:49 | 722 | 14.3840 |
| 09/11/2026 15:49 | 64 | 14.3840 |
| 09/11/2026 15:49 | 491 | 14.3840 |
| 09/11/2026 15:49 | 236 | 14.3840 |
| 09/11/2026 15:49 | 491 | 14.3840 |
| 09/11/2026 15:49 | 130 | 14.3840 |
| 09/11/2026 15:49 | 154 | 14.3840 |
| 09/11/2026 15:49 | 132 | 14.3860 |
| 09/11/2026 15:49 | 154 | 14.3860 |
| 09/11/2026 15:49 | 491 | 14.3860 |
| 09/11/2026 15:49 | 0.6017 | 14.3840 |
| 09/11/2026 15:49 | 1451 | 14.3880 |
| 09/11/2026 15:49 | 49 | 14.3880 |
| 09/11/2026 15:49 | 15 | 14.3880 |
| 09/11/2026 15:49 | 330 | 14.3880 |
| 09/11/2026 15:49 | 727 | 14.3880 |
| 09/11/2026 15:49 | 144 | 14.3840 |
| 09/11/2026 15:49 | 0.3041 | 14.3820 |
| 09/11/2026 15:49 | 0.4229 | 14.3800 |
| 09/11/2026 15:49 | 0.7607 | 14.3820 |
| 09/11/2026 15:49 | 0.3455 | 14.3840 |
| 09/11/2026 15:49 | 136 | 14.3780 |
| 09/11/2026 15:49 | 4.4077 | 14.3760 |
| 09/11/2026 15:49 | 782 | 14.3820 |
| 09/11/2026 15:49 | 396 | 14.3820 |
| 09/11/2026 15:49 | 273 | 14.3820 |
| 09/11/2026 15:49 | 2 | 14.3820 |
| 09/11/2026 15:49 | 154 | 14.3840 |
| 09/11/2026 15:49 | 16 | 14.3840 |
| 09/11/2026 15:49 | 141 | 14.38408 |
| 09/11/2026 15:49 | 100 | 14.38767 |
| 09/11/2026 15:49 | 722 | 14.3840 |
| 09/11/2026 15:49 | 50 | 14.3840 |
| 09/11/2026 15:49 | 468 | 14.3840 |
| 09/11/2026 15:49 | 64 | 14.3880 |
| 09/11/2026 15:49 | 491 | 14.3880 |
| 09/11/2026 15:49 | 468 | 14.3900 |
| 09/11/2026 15:49 | 356 | 14.3900 |
| 09/11/2026 15:49 | 157 | 14.3880 |
| 09/11/2026 15:49 | 154 | 14.3880 |
| 09/11/2026 15:49 | 208 | 14.3880 |
| 09/11/2026 15:49 | 154 | 14.3900 |
| 09/11/2026 15:49 | 208 | 14.3900 |
| 09/11/2026 15:49 | 8727 | 14.3900 |
| 09/11/2026 15:49 | 500 | 14.3840 |
| 09/11/2026 15:49 | 1467 | 14.3880 |
| 09/11/2026 15:49 | 154 | 14.3840 |
| 09/11/2026 15:49 | 722 | 14.3840 |
| 09/11/2026 15:49 | 81 | 14.3860 |
| 09/11/2026 15:49 | 198 | 14.3880 |
| 09/11/2026 15:49 | 154 | 14.3880 |
| 09/11/2026 15:49 | 208 | 14.3880 |
| 09/11/2026 15:49 | 727 | 14.3880 |
| 09/11/2026 15:49 | 272 | 14.3860 |
| 09/11/2026 15:49 | 154 | 14.3840 |
| 09/11/2026 15:49 | 178 | 14.3820 |
| 09/11/2026 15:49 | 64 | 14.3880 |
| 09/11/2026 15:49 | 213 | 14.3880 |
| 09/11/2026 15:49 | 273 | 14.3900 |
| 09/11/2026 15:49 | 491 | 14.3900 |
| 09/11/2026 15:49 | 64 | 14.3900 |
| 09/11/2026 15:49 | 730 | 14.3900 |
| 09/11/2026 15:49 | 208 | 14.3900 |
| 09/11/2026 15:49 | 139 | 14.3900 |
| 09/11/2026 15:49 | 162 | 14.3900 |
| 09/11/2026 15:49 | 184 | 14.3920 |
| 09/11/2026 15:49 | 24 | 14.3920 |
| 09/11/2026 15:49 | 676 | 14.3920 |
| 09/11/2026 15:49 | 112 | 14.3920 |
| 09/11/2026 15:49 | 643 | 14.3920 |
| 09/11/2026 15:49 | 162 | 14.3900 |
| 09/11/2026 15:49 | 83 | 14.3880 |
| 09/11/2026 15:49 | 727 | 14.3880 |
| 09/11/2026 15:49 | 412 | 14.3840 |
| 09/11/2026 15:49 | 634 | 14.3840 |
| 09/11/2026 15:49 | 722 | 14.3840 |
| 09/11/2026 15:49 | 143 | 14.3820 |
| 09/11/2026 15:49 | 138 | 14.3820 |
| 09/11/2026 15:49 | 632 | 14.3820 |
| 09/11/2026 15:49 | 24 | 14.3800 |
| 09/11/2026 15:49 | 0.5758 | 14.3800 |
| 09/11/2026 15:49 | 104 | 14.3800 |
| 09/11/2026 15:49 | 132 | 14.3740 |
| 09/11/2026 15:49 | 154 | 14.3740 |
| 09/11/2026 15:49 | 1807 | 14.3720 |
| 09/11/2026 15:49 | 260 | 14.3720 |
| 09/11/2026 15:49 | 10000 | 14.3700 |
| 09/11/2026 15:49 | 1.1768 | 14.3660 |
| 09/11/2026 15:49 | 273 | 14.3660 |
| 09/11/2026 15:49 | 104 | 14.3660 |
| 09/11/2026 15:49 | 154 | 14.3660 |
| 09/11/2026 15:49 | 3 | 14.3620 |
| 09/11/2026 15:49 | 52 | 14.3620 |
| 09/11/2026 15:49 | 35 | 14.3580 |
| 09/11/2026 15:49 | 232 | 14.3580 |
| 09/11/2026 15:49 | 802 | 14.3580 |
| 09/11/2026 15:48 | 18.3213 | 14.3560 |
| 09/11/2026 15:48 | 5 | 14.3600 |
| 09/11/2026 15:48 | 51 | 14.3600 |
| 09/11/2026 15:48 | 2 | 14.3600 |
| 09/11/2026 15:48 | 0.07 | 14.3600 |
| 09/11/2026 15:48 | 273 | 14.3600 |
| 09/11/2026 15:48 | 308 | 14.3600 |
| 09/11/2026 15:48 | 0.3133 | 14.3640 |
| 09/11/2026 15:48 | 486 | 14.3640 |
| 09/11/2026 15:48 | 483 | 14.3640 |
| 09/11/2026 15:48 | 67 | 14.3660 |
| 09/11/2026 15:48 | 109 | 14.3660 |
| 09/11/2026 15:48 | 462 | 14.3660 |
| 09/11/2026 15:48 | 695 | 14.3640 |
| 09/11/2026 15:48 | 236 | 14.3660 |
| 09/11/2026 15:48 | 491 | 14.3660 |
| 09/11/2026 15:48 | 308 | 14.3660 |
| 09/11/2026 15:48 | 308 | 14.3640 |
| 09/11/2026 15:48 | 343 | 14.3640 |
| 09/11/2026 15:48 | 61 | 14.3640 |
| 09/11/2026 15:48 | 199 | 14.3640 |
| 09/11/2026 15:48 | 271 | 14.3660 |
| 09/11/2026 15:48 | 350 | 14.3660 |
| 09/11/2026 15:48 | 404 | 14.3660 |
| 09/11/2026 15:48 | 430 | 14.3660 |
| 09/11/2026 15:48 | 277 | 14.3680 |
| 09/11/2026 15:48 | 874 | 14.3700 |
| 09/11/2026 15:48 | 703 | 14.3700 |
| 09/11/2026 15:48 | 134 | 14.3700 |
| 09/11/2026 15:48 | 475 | 14.3700 |
| 09/11/2026 15:48 | 1.8191 | 14.3700 |
| 09/11/2026 15:48 | 7.0483 | 14.3660 |
| 09/11/2026 15:48 | 0.3792 | 14.3720 |
| 09/11/2026 15:48 | 445 | 14.3680 |
| 09/11/2026 15:48 | 4 | 14.3680 |
| 09/11/2026 15:48 | 285 | 14.3680 |
| 09/11/2026 15:48 | 559 | 14.3660 |
| 09/11/2026 15:48 | 666 | 14.3660 |
| 09/11/2026 15:48 | 7 | 14.3660 |
| 09/11/2026 15:48 | 669 | 14.3660 |
| 09/11/2026 15:48 | 20 | 14.3660 |
| 09/11/2026 15:48 | 2 | 14.37162 |
| 09/11/2026 15:48 | 260 | 14.3700 |
| 09/11/2026 15:48 | 260 | 14.3700 |
| 09/11/2026 15:48 | 4.9402 | 14.3700 |
| 09/11/2026 15:48 | 120 | 14.3700 |
| 09/11/2026 15:48 | 231 | 14.3700 |
| 09/11/2026 15:48 | 1163 | 14.3700 |
| 09/11/2026 15:48 | 228 | 14.3680 |
| 09/11/2026 15:48 | 217 | 14.3700 |
| 09/11/2026 15:48 | 41 | 14.3690 |
| 09/11/2026 15:48 | 19 | 14.3700 |
| 09/11/2026 15:48 | 208 | 14.3700 |
| 09/11/2026 15:48 | 308 | 14.3700 |
| 09/11/2026 15:48 | 703 | 14.3700 |
| 09/11/2026 15:48 | 64 | 14.3700 |
| 09/11/2026 15:48 | 100 | 14.3700 |
| 09/11/2026 15:48 | 139 | 14.3700 |
| 09/11/2026 15:48 | 308 | 14.3700 |
| 09/11/2026 15:48 | 62 | 14.3700 |
| 09/11/2026 15:48 | 61 | 14.3700 |
| 09/11/2026 15:48 | 38822 | 14.3700 |
| 09/11/2026 15:48 | 722 | 14.3700 |
| 09/11/2026 15:48 | 26 | 14.3680 |
| 09/11/2026 15:48 | 129 | 14.3680 |
| 09/11/2026 15:48 | 12 | 14.3680 |
| 09/11/2026 15:48 | 104 | 14.3700 |
| 09/11/2026 15:48 | 308 | 14.3680 |
| 09/11/2026 15:48 | 86 | 14.3680 |
| 09/11/2026 15:48 | 115 | 14.3680 |
| 09/11/2026 15:48 | 193 | 14.3680 |
| 09/11/2026 15:48 | 462 | 14.3680 |
| 09/11/2026 15:48 | 215 | 14.3680 |
| 09/11/2026 15:48 | 130 | 14.3700 |
| 09/11/2026 15:48 | 491 | 14.3700 |
| 09/11/2026 15:48 | 271 | 14.3700 |
| 09/11/2026 15:48 | 433 | 14.3700 |
| 09/11/2026 15:48 | 618 | 14.3700 |
| 09/11/2026 15:48 | 661 | 14.3700 |
| 09/11/2026 15:48 | 703 | 14.3700 |
| 09/11/2026 15:48 | 64 | 14.3700 |
| 09/11/2026 15:48 | 500 | 14.3700 |
| 09/11/2026 15:48 | 142 | 14.3700 |
| 09/11/2026 15:48 | 620 | 14.3720 |
| 09/11/2026 15:48 | 658 | 14.3720 |
| 09/11/2026 15:48 | 706 | 14.3720 |
| 09/11/2026 15:48 | 491 | 14.3720 |
| 09/11/2026 15:48 | 64 | 14.3720 |
| 09/11/2026 15:48 | 289 | 14.3720 |
| 09/11/2026 15:48 | 308 | 14.3720 |
| 09/11/2026 15:48 | 708 | 14.3740 |
| 09/11/2026 15:48 | 638 | 14.3740 |
| 09/11/2026 15:48 | 64 | 14.3740 |
| 09/11/2026 15:48 | 308 | 14.3740 |
| 09/11/2026 15:48 | 289 | 14.3740 |
| 09/11/2026 15:48 | 491 | 14.3740 |
| 09/11/2026 15:48 | 308 | 14.3760 |
| 09/11/2026 15:48 | 119 | 14.3760 |
| 09/11/2026 15:48 | 278 | 14.3760 |
| 09/11/2026 15:48 | 4.022 | 14.3760 |
| 09/11/2026 15:48 | 0.4533 | 14.3820 |
| 09/11/2026 15:48 | 11 | 14.3800 |
| 09/11/2026 15:48 | 165 | 14.3780 |
| 09/11/2026 15:48 | 20 | 14.3780 |
| 09/11/2026 15:48 | 320 | 14.3740 |
| 09/11/2026 15:48 | 7 | 14.37234 |
| 09/11/2026 15:48 | 37 | 14.3720 |
| 09/11/2026 15:48 | 29 | 14.3720 |
| 09/11/2026 15:48 | 570 | 14.3720 |
| 09/11/2026 15:48 | 119 | 14.3720 |
| 09/11/2026 15:48 | 491 | 14.3720 |
| 09/11/2026 15:47 | 192 | 14.3700 |
| 09/11/2026 15:47 | 361 | 14.3700 |
| 09/11/2026 15:47 | 19 | 14.3700 |
| 09/11/2026 15:47 | 105.2952 | 14.3760 |
| 09/11/2026 15:47 | 2.0758 | 14.3800 |
| 09/11/2026 15:47 | 26 | 14.3780 |
| 09/11/2026 15:47 | 81 | 14.3700 |
| 09/11/2026 15:47 | 179 | 14.3700 |
| 09/11/2026 15:47 | 312 | 14.3700 |
| 09/11/2026 15:47 | 585 | 14.3700 |
| 09/11/2026 15:47 | 1 | 14.3700 |
| 09/11/2026 15:47 | 100 | 14.3740 |
| 09/11/2026 15:47 | 281 | 14.3760 |
| 09/11/2026 15:47 | 288 | 14.3780 |
| 09/11/2026 15:47 | 103 | 14.3760 |
| 09/11/2026 15:47 | 281 | 14.3760 |
| 09/11/2026 15:47 | 7 | 14.3780 |
| 09/11/2026 15:47 | 284 | 14.3780 |
| 09/11/2026 15:47 | 600 | 14.3780 |
| 09/11/2026 15:47 | 308 | 14.3800 |
| 09/11/2026 15:47 | 296 | 14.3840 |
| 09/11/2026 15:47 | 491 | 14.3840 |
| 09/11/2026 15:47 | 132 | 14.3820 |
| 09/11/2026 15:47 | 308 | 14.3820 |
| 09/11/2026 15:47 | 464 | 14.3840 |
| 09/11/2026 15:47 | 2 | 14.3840 |
| 09/11/2026 15:47 | 89.7466 | 14.3820 |
| 09/11/2026 15:47 | 8.7242 | 14.3800 |
| 09/11/2026 15:47 | 25 | 14.3840 |
| 09/11/2026 15:47 | 38.4764 | 14.3820 |
| 09/11/2026 15:47 | 29 | 14.3840 |
| 09/11/2026 15:47 | 45 | 14.3880 |
| 09/11/2026 15:47 | 146 | 14.3860 |
| 09/11/2026 15:47 | 1526 | 14.3860 |
| 09/11/2026 15:47 | 110 | 14.3840 |
| 09/11/2026 15:47 | 312 | 14.3840 |
| 09/11/2026 15:47 | 178 | 14.3840 |
| 09/11/2026 15:47 | 130 | 14.3840 |
| 09/11/2026 15:47 | 629 | 14.3800 |
| 09/11/2026 15:47 | 21 | 14.3800 |
| 09/11/2026 15:47 | 632 | 14.3800 |
| 09/11/2026 15:47 | 192 | 14.3780 |
| 09/11/2026 15:47 | 2177 | 14.3780 |
| 09/11/2026 15:47 | 213 | 14.3760 |
| 09/11/2026 15:47 | 312 | 14.3760 |
| 09/11/2026 15:47 | 6.0283 | 14.3740 |
| 09/11/2026 15:47 | 1310 | 14.3740 |
| 09/11/2026 15:47 | 11 | 14.3660 |
| 09/11/2026 15:47 | 411 | 14.3700 |
| 09/11/2026 15:47 | 653 | 14.3700 |
| 09/11/2026 15:47 | 13.3441 | 14.3700 |
| 09/11/2026 15:47 | 138 | 14.3740 |
| 09/11/2026 15:47 | 156 | 14.3740 |
| 09/11/2026 15:47 | 364 | 14.3740 |
| 09/11/2026 15:47 | 63 | 14.3760 |
| 09/11/2026 15:47 | 308 | 14.3740 |
| 09/11/2026 15:47 | 364 | 14.3740 |
| 09/11/2026 15:47 | 491 | 14.3740 |
| 09/11/2026 15:47 | 123 | 14.3720 |
| 09/11/2026 15:47 | 119 | 14.3720 |
| 09/11/2026 15:47 | 212 | 14.3660 |
| 09/11/2026 15:47 | 250 | 14.3680 |
| 09/11/2026 15:47 | 58 | 14.3680 |
| 09/11/2026 15:47 | 3 | 14.3680 |
| 09/11/2026 15:47 | 220 | 14.3660 |
| 09/11/2026 15:47 | 271 | 14.3660 |
| 09/11/2026 15:47 | 308 | 14.3660 |
| 09/11/2026 15:47 | 70 | 14.3680 |
| 09/11/2026 15:47 | 308 | 14.3680 |
| 09/11/2026 15:47 | 696 | 14.3700 |
| 09/11/2026 15:47 | 308 | 14.3720 |
| 09/11/2026 15:47 | 273 | 14.3720 |
| 09/11/2026 15:47 | 64 | 14.3720 |
| 09/11/2026 15:47 | 364 | 14.3720 |
| 09/11/2026 15:47 | 675 | 14.3720 |
| 09/11/2026 15:47 | 711 | 14.3760 |
| 09/11/2026 15:47 | 625 | 14.3760 |
| 09/11/2026 15:47 | 364 | 14.3780 |
| 09/11/2026 15:47 | 364 | 14.3780 |
| 09/11/2026 15:47 | 308 | 14.3780 |
| 09/11/2026 15:47 | 822 | 14.3780 |
| 09/11/2026 15:47 | 329 | 14.3780 |
| 09/11/2026 15:47 | 270 | 14.3800 |
| 09/11/2026 15:47 | 270 | 14.3800 |
| 09/11/2026 15:47 | 54 | 14.3860 |
| 09/11/2026 15:47 | 163 | 14.3800 |
| 09/11/2026 15:47 | 7 | 14.3820 |
| 09/11/2026 15:47 | 50 | 14.3820 |
| 09/11/2026 15:47 | 8 | 14.3820 |
| 09/11/2026 15:47 | 312 | 14.3820 |
| 09/11/2026 15:47 | 167 | 14.3820 |
| 09/11/2026 15:47 | 141 | 14.3820 |
| 09/11/2026 15:47 | 208 | 14.3820 |
| 09/11/2026 15:47 | 709 | 14.3840 |
| 09/11/2026 15:47 | 765 | 14.3840 |
| 09/11/2026 15:47 | 146 | 14.3860 |
| 09/11/2026 15:47 | 223 | 14.3860 |
| 09/11/2026 15:47 | 217 | 14.3880 |
| 09/11/2026 15:47 | 308 | 14.3900 |
| 09/11/2026 15:47 | 364 | 14.3900 |
| 09/11/2026 15:47 | 636 | 14.3900 |
| 09/11/2026 15:47 | 127 | 14.3900 |
| 09/11/2026 15:47 | 156 | 14.3880 |
| 09/11/2026 15:47 | 308 | 14.3880 |
| 09/11/2026 15:47 | 260 | 14.3880 |
| 09/11/2026 15:47 | 364 | 14.3880 |
| 09/11/2026 15:47 | 0.0973 | 14.3860 |
| 09/11/2026 15:47 | 69.1549 | 14.3880 |
| 09/11/2026 15:47 | 549 | 14.3880 |
| 09/11/2026 15:47 | 312 | 14.3880 |
| 09/11/2026 15:47 | 364 | 14.3880 |
| 09/11/2026 15:47 | 722 | 14.3840 |
| 09/11/2026 15:47 | 1 | 14.3840 |
| 09/11/2026 15:47 | 0.0751 | 14.3820 |
| 09/11/2026 15:47 | 208 | 14.3840 |
| 09/11/2026 15:47 | 49 | 14.3860 |
| 09/11/2026 15:47 | 104 | 14.3860 |
| 09/11/2026 15:47 | 364 | 14.3860 |
| 09/11/2026 15:47 | 0.5534 | 14.3840 |
| 09/11/2026 15:47 | 69.1645 | 14.3860 |
| 09/11/2026 15:47 | 0.1138 | 14.3840 |
| 09/11/2026 15:47 | 90 | 14.3836 |
| 09/11/2026 15:47 | 364 | 14.3840 |
| 09/11/2026 15:47 | 308 | 14.3820 |
| 09/11/2026 15:47 | 3 | 14.3820 |
| 09/11/2026 15:47 | 260 | 14.3820 |
| 09/11/2026 15:47 | 3.062 | 14.3840 |
| 09/11/2026 15:47 | 4.073 | 14.3820 |
| 09/11/2026 15:47 | 52 | 14.3860 |
| 09/11/2026 15:47 | 364 | 14.3860 |
| 09/11/2026 15:47 | 19628 | 14.3860 |
| 09/11/2026 15:47 | 364 | 14.3860 |
| 09/11/2026 15:47 | 1028 | 14.3860 |
| 09/11/2026 15:47 | 312 | 14.3860 |
| 09/11/2026 15:47 | 364 | 14.3840 |
| 09/11/2026 15:47 | 364 | 14.3840 |
| 09/11/2026 15:47 | 308 | 14.3840 |
| 09/11/2026 15:47 | 36 | 14.3840 |
| 09/11/2026 15:47 | 100 | 14.3840 |
| 09/11/2026 15:47 | 746 | 14.3840 |
| 09/11/2026 15:47 | 39 | 14.3820 |
| 09/11/2026 15:47 | 364 | 14.3820 |
| 09/11/2026 15:47 | 364 | 14.3820 |
| 09/11/2026 15:47 | 12.1015 | 14.3820 |
| 09/11/2026 15:47 | 796 | 14.3840 |
| 09/11/2026 15:47 | 901 | 14.3840 |
| 09/11/2026 15:47 | 256 | 14.3840 |
| 09/11/2026 15:47 | 416 | 14.3840 |
| 09/11/2026 15:47 | 287 | 14.3840 |
| 09/11/2026 15:47 | 124.496 | 14.3860 |
| 09/11/2026 15:47 | 13.8252 | 14.3940 |
| 09/11/2026 15:47 | 104 | 14.3860 |
| 09/11/2026 15:47 | 430 | 14.3860 |
| 09/11/2026 15:47 | 775 | 14.3860 |
| 09/11/2026 15:47 | 153 | 14.3860 |
| 09/11/2026 15:47 | 636 | 14.3860 |
| 09/11/2026 15:47 | 639 | 14.3860 |
| 09/11/2026 15:47 | 650 | 14.3860 |
| 09/11/2026 15:47 | 364 | 14.3860 |
| 09/11/2026 15:47 | 364 | 14.3860 |
| 09/11/2026 15:47 | 308 | 14.3860 |
| 09/11/2026 15:47 | 639 | 14.3880 |
| 09/11/2026 15:47 | 635 | 14.3880 |
| 09/11/2026 15:47 | 100 | 14.3880 |
| 09/11/2026 15:47 | 652 | 14.3880 |
| 09/11/2026 15:47 | 64 | 14.3880 |
| 09/11/2026 15:47 | 174 | 14.3880 |
| 09/11/2026 15:47 | 430 | 14.3880 |
| 09/11/2026 15:47 | 364 | 14.3880 |
| 09/11/2026 15:47 | 308 | 14.3880 |
| 09/11/2026 15:47 | 308 | 14.3900 |
| 09/11/2026 15:47 | 210 | 14.3900 |
| 09/11/2026 15:47 | 308 | 14.3900 |
| 09/11/2026 15:47 | 312 | 14.3900 |
| 09/11/2026 15:46 | 0.0658 | 14.3880 |
| 09/11/2026 15:46 | 68 | 14.3885 |
| 09/11/2026 15:46 | 0.1639 | 14.3880 |
| 09/11/2026 15:46 | 0.0802 | 14.3880 |
| 09/11/2026 15:46 | 210 | 14.3880 |
| 09/11/2026 15:46 | 339 | 14.3880 |
| 09/11/2026 15:46 | 2.6812 | 14.3860 |
| 09/11/2026 15:46 | 59 | 14.3880 |
| 09/11/2026 15:46 | 308 | 14.3880 |
| 09/11/2026 15:46 | 661 | 14.3880 |
| 09/11/2026 15:46 | 364 | 14.3880 |
| 09/11/2026 15:46 | 753 | 14.3880 |
| 09/11/2026 15:46 | 64 | 14.3880 |
| 09/11/2026 15:46 | 364 | 14.3880 |
| 09/11/2026 15:46 | 0.0997 | 14.3840 |
| 09/11/2026 15:46 | 0.1419 | 14.3840 |
| 09/11/2026 15:46 | 100 | 14.3880 |
| 09/11/2026 15:46 | 13.831 | 14.3880 |
| 09/11/2026 15:46 | 58.9373 | 14.3880 |
| 09/11/2026 15:46 | 2.0749 | 14.3860 |
| 09/11/2026 15:46 | 223 | 14.3860 |
| 09/11/2026 15:46 | 364 | 14.3860 |
| 09/11/2026 15:46 | 308 | 14.3860 |
| 09/11/2026 15:46 | 270 | 14.3860 |
| 09/11/2026 15:46 | 650 | 14.3860 |
| 09/11/2026 15:46 | 189 | 14.3880 |
| 09/11/2026 15:46 | 28 | 14.3840 |
| 09/11/2026 15:46 | 302 | 14.3840 |
| 09/11/2026 15:46 | 114 | 14.3840 |
| 09/11/2026 15:46 | 520 | 14.3840 |
| 09/11/2026 15:46 | 722 | 14.3840 |
| 09/11/2026 15:46 | 308 | 14.3840 |
| 09/11/2026 15:46 | 616 | 14.3840 |
| 09/11/2026 15:46 | 634 | 14.3840 |
| 09/11/2026 15:46 | 54 | 14.3840 |
| 09/11/2026 15:46 | 362 | 14.3840 |
| 09/11/2026 15:46 | 308 | 14.3820 |
| 09/11/2026 15:46 | 416 | 14.3820 |
| 09/11/2026 15:46 | 468 | 14.3820 |
| 09/11/2026 15:46 | 284 | 14.3840 |
| 09/11/2026 15:46 | 308 | 14.3860 |
| 09/11/2026 15:46 | 491 | 14.3840 |
| 09/11/2026 15:46 | 257 | 14.3860 |
| 09/11/2026 15:46 | 225 | 14.3880 |
| 09/11/2026 15:46 | 0.055 | 14.3900 |
| 09/11/2026 15:46 | 639 | 14.3880 |
| 09/11/2026 15:46 | 273 | 14.3880 |
| 09/11/2026 15:46 | 727 | 14.3880 |
| 09/11/2026 15:46 | 64 | 14.3880 |
| 09/11/2026 15:46 | 308 | 14.3880 |
| 09/11/2026 15:46 | 724 | 14.3860 |
| 09/11/2026 15:46 | 583 | 14.3860 |
| 09/11/2026 15:46 | 555 | 14.3860 |
| 09/11/2026 15:46 | 49 | 14.3860 |
| 09/11/2026 15:46 | 312 | 14.3860 |
| 09/11/2026 15:46 | 23 | 14.3880 |
| 09/11/2026 15:46 | 57624 | 14.3900 |
| 09/11/2026 15:46 | 104 | 14.3880 |
| 09/11/2026 15:46 | 22 | 14.3880 |
| 09/11/2026 15:46 | 184 | 14.3880 |
| 09/11/2026 15:46 | 210 | 14.3880 |
| 09/11/2026 15:46 | 10 | 14.3900 |
| 09/11/2026 15:46 | 431 | 14.3900 |
| 09/11/2026 15:46 | 666 | 14.3900 |
| 09/11/2026 15:46 | 813 | 14.3900 |
| 09/11/2026 15:46 | 641 | 14.3900 |
| 09/11/2026 15:46 | 491 | 14.3900 |
| 09/11/2026 15:46 | 221 | 14.3900 |
| 09/11/2026 15:46 | 540 | 14.3900 |
| 09/11/2026 15:46 | 643 | 14.3920 |
| 09/11/2026 15:46 | 816 | 14.3920 |
| 09/11/2026 15:46 | 491 | 14.3920 |
| 09/11/2026 15:46 | 25 | 14.3920 |
| 09/11/2026 15:46 | 156 | 14.3920 |
| 09/11/2026 15:46 | 225 | 14.3920 |
| 09/11/2026 15:46 | 260 | 14.3940 |
| 09/11/2026 15:46 | 25 | 14.3940 |
| 09/11/2026 15:46 | 431 | 14.3940 |
| 09/11/2026 15:46 | 491 | 14.3940 |
| 09/11/2026 15:46 | 416 | 14.3960 |
| 09/11/2026 15:46 | 1003 | 14.3960 |
| 09/11/2026 15:46 | 2.3 | 14.3960 |
| 09/11/2026 15:46 | 224 | 14.3940 |
| 09/11/2026 15:46 | 540 | 14.3940 |
| 09/11/2026 15:46 | 0.0648 | 14.3900 |
| 09/11/2026 15:46 | 1.815 | 14.3940 |
| 09/11/2026 15:46 | 676 | 14.3960 |
| 09/11/2026 15:46 | 308 | 14.3940 |
| 09/11/2026 15:46 | 121 | 14.3940 |
| 09/11/2026 15:46 | 735 | 14.3940 |
| 09/11/2026 15:46 | 1178 | 14.3900 |
| 09/11/2026 15:46 | 416 | 14.3900 |
| 09/11/2026 15:46 | 64 | 14.3900 |
| 09/11/2026 15:46 | 730 | 14.3900 |
| 09/11/2026 15:46 | 101.5494 | 14.3800 |
| 09/11/2026 15:46 | 125 | 14.3860 |
| 09/11/2026 15:46 | 416 | 14.3820 |
| 09/11/2026 15:46 | 802 | 14.3820 |
| 09/11/2026 15:46 | 64 | 14.3820 |
| 09/11/2026 15:46 | 119 | 14.3820 |
| 09/11/2026 15:46 | 962 | 14.3820 |
| 09/11/2026 15:46 | 3999 | 14.3800 |
| 09/11/2026 15:46 | 2053 | 14.3800 |
| 09/11/2026 15:46 | 710 | 14.3800 |
| 09/11/2026 15:46 | 2573 | 14.3800 |
| 09/11/2026 15:46 | 67 | 14.3760 |
| 09/11/2026 15:46 | 1927 | 14.3740 |
| 09/11/2026 15:46 | 2110 | 14.3740 |
| 09/11/2026 15:46 | 790 | 14.3740 |
| 09/11/2026 15:46 | 2675 | 14.3740 |
| 09/11/2026 15:46 | 225 | 14.3740 |
| 09/11/2026 15:46 | 0.0638 | 14.3700 |
| 09/11/2026 15:46 | 985 | 14.3740 |
| 09/11/2026 15:46 | 1915 | 14.3740 |
| 09/11/2026 15:46 | 985 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 1314 | 14.3740 |
| 09/11/2026 15:46 | 900 | 14.3740 |
| 09/11/2026 15:46 | 686 | 14.3740 |
| 09/11/2026 15:46 | 2372 | 14.3740 |
| 09/11/2026 15:46 | 2769 | 14.3740 |
| 09/11/2026 15:46 | 131 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 301 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 162 | 14.3740 |
| 09/11/2026 15:46 | 790 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 787 | 14.3720 |
| 09/11/2026 15:46 | 10680 | 14.3700 |
| 09/11/2026 15:46 | 550000 | 14.3700 |
| 09/11/2026 15:46 | 653 | 14.3700 |
| 09/11/2026 15:46 | 776 | 14.3700 |
| 09/11/2026 15:46 | 555 | 14.3700 |
| 09/11/2026 15:46 | 244 | 14.3700 |
| 09/11/2026 15:46 | 491 | 14.3700 |
| 09/11/2026 15:46 | 421 | 14.3700 |
| 09/11/2026 15:46 | 153 | 14.3700 |
| 09/11/2026 15:46 | 618 | 14.3700 |
| 09/11/2026 15:46 | 703 | 14.3700 |
| 09/11/2026 15:46 | 646 | 14.3700 |
| 09/11/2026 15:46 | 64 | 14.3700 |
| 09/11/2026 15:46 | 1072 | 14.3700 |
| 09/11/2026 15:46 | 691 | 14.3700 |
| 09/11/2026 15:46 | 380 | 14.3700 |
| 09/11/2026 15:46 | 153 | 14.3720 |
| 09/11/2026 15:46 | 682 | 14.3720 |
| 09/11/2026 15:46 | 254 | 14.3720 |
| 09/11/2026 15:46 | 567 | 14.3720 |
| 09/11/2026 15:46 | 491 | 14.3720 |
| 09/11/2026 15:46 | 706 | 14.3720 |
| 09/11/2026 15:46 | 1272 | 14.3740 |
| 09/11/2026 15:46 | 1628 | 14.3740 |
| 09/11/2026 15:46 | 900 | 14.3740 |
| 09/11/2026 15:46 | 372 | 14.3740 |
| 09/11/2026 15:46 | 2528 | 14.3740 |
| 09/11/2026 15:46 | 372 | 14.3740 |
| 09/11/2026 15:46 | 336 | 14.3740 |
| 09/11/2026 15:46 | 372 | 14.3740 |
| 09/11/2026 15:46 | 2528 | 14.3740 |
| 09/11/2026 15:46 | 336 | 14.3740 |
| 09/11/2026 15:46 | 2192 | 14.3740 |
| 09/11/2026 15:46 | 499.8149 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 304 | 14.3740 |
| 09/11/2026 15:46 | 2596 | 14.3740 |
| 09/11/2026 15:46 | 304 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 2192 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 2286 | 14.3740 |
| 09/11/2026 15:46 | 465 | 14.3740 |
| 09/11/2026 15:46 | 149 | 14.3740 |
| 09/11/2026 15:46 | 707 | 14.3740 |
| 09/11/2026 15:46 | 1332 | 14.3740 |
| 09/11/2026 15:46 | 861 | 14.3740 |
| 09/11/2026 15:46 | 260 | 14.3740 |
| 09/11/2026 15:46 | 2640 | 14.3740 |
| 09/11/2026 15:46 | 260 | 14.3740 |
| 09/11/2026 15:46 | 2900 | 14.3740 |
| 09/11/2026 15:46 | 768 | 14.3740 |
| 09/11/2026 15:46 | 2132 | 14.3740 |
| 09/11/2026 15:46 | 768 | 14.3740 |
| 09/11/2026 15:46 | 1462 | 14.3740 |
| 09/11/2026 15:46 | 520 | 14.3740 |
| 09/11/2026 15:46 | 918 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 622 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 818 | 14.3760 |
| 09/11/2026 15:46 | 212 | 14.3760 |
| 09/11/2026 15:46 | 32 | 14.3760 |
| 09/11/2026 15:46 | 520 | 14.3760 |
| 09/11/2026 15:46 | 364 | 14.3760 |
| 09/11/2026 15:46 | 711 | 14.3760 |
| 09/11/2026 15:46 | 0.0592 | 14.3740 |
| 09/11/2026 15:46 | 51 | 14.3760 |
| 09/11/2026 15:46 | 711 | 14.3760 |
| 09/11/2026 15:46 | 590 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 442.0861 | 14.3700 |
| 09/11/2026 15:46 | 0.3528 | 14.3720 |
| 09/11/2026 15:46 | 0.2884 | 14.3780 |
| 09/11/2026 15:46 | 706 | 14.3720 |
| 09/11/2026 15:46 | 327 | 14.3700 |
| 09/11/2026 15:46 | 703 | 14.3700 |
| 09/11/2026 15:46 | 21 | 14.3700 |
| 09/11/2026 15:46 | 736 | 14.3700 |
| 09/11/2026 15:46 | 491 | 14.3700 |
| 09/11/2026 15:46 | 147 | 14.3700 |
| 09/11/2026 15:46 | 64 | 14.3700 |
| 09/11/2026 15:46 | 1478 | 14.3700 |
| 09/11/2026 15:46 | 900 | 14.3700 |
| 09/11/2026 15:46 | 5807 | 14.3700 |
| 09/11/2026 15:46 | 5119 | 14.3700 |
| 09/11/2026 15:46 | 199 | 14.3700 |
| 09/11/2026 15:46 | 289 | 14.3700 |
| 09/11/2026 15:46 | 415 | 14.3700 |
| 09/11/2026 15:46 | 651 | 14.3700 |
| 09/11/2026 15:46 | 153 | 14.3700 |
| 09/11/2026 15:46 | 491 | 14.3700 |
| 09/11/2026 15:46 | 646 | 14.3700 |
| 09/11/2026 15:46 | 631 | 14.3700 |
| 09/11/2026 15:46 | 618 | 14.3700 |
| 09/11/2026 15:46 | 255 | 14.3720 |
| 09/11/2026 15:46 | 415 | 14.3720 |
| 09/11/2026 15:46 | 268 | 14.3720 |
| 09/11/2026 15:46 | 491 | 14.3720 |
| 09/11/2026 15:46 | 153 | 14.3720 |
| 09/11/2026 15:46 | 639 | 14.3720 |
| 09/11/2026 15:46 | 620 | 14.3720 |
| 09/11/2026 15:46 | 633 | 14.3720 |
| 09/11/2026 15:46 | 1667 | 14.3740 |
| 09/11/2026 15:46 | 153 | 14.3740 |
| 09/11/2026 15:46 | 416 | 14.3740 |
| 09/11/2026 15:46 | 622 | 14.3740 |
| 09/11/2026 15:46 | 708 | 14.3740 |
| 09/11/2026 15:46 | 364 | 14.3740 |
| 09/11/2026 15:46 | 750 | 14.3740 |
| 09/11/2026 15:46 | 632 | 14.3740 |
| 09/11/2026 15:46 | 416 | 14.3760 |
| 09/11/2026 15:46 | 1105 | 14.3760 |
| 09/11/2026 15:46 | 153 | 14.3760 |
| 09/11/2026 15:46 | 198 | 14.3760 |
| 09/11/2026 15:46 | 671 | 14.3760 |
| 09/11/2026 15:46 | 625 | 14.3760 |
| 09/11/2026 15:46 | 711 | 14.3760 |
| 09/11/2026 15:46 | 491 | 14.3760 |
| 09/11/2026 15:46 | 241 | 14.3760 |
| 09/11/2026 15:46 | 64 | 14.3760 |
| 09/11/2026 15:46 | 364 | 14.3760 |
| 09/11/2026 15:46 | 64 | 14.3780 |
| 09/11/2026 15:46 | 714 | 14.3780 |
| 09/11/2026 15:46 | 716 | 14.3800 |
| 09/11/2026 15:46 | 39 | 14.3800 |
| 09/11/2026 15:46 | 838 | 14.3800 |
| 09/11/2026 15:46 | 211 | 14.3800 |
| 09/11/2026 15:46 | 52 | 14.3800 |
| 09/11/2026 15:46 | 676 | 14.3800 |
| 09/11/2026 15:46 | 1858 | 14.3800 |
| 09/11/2026 15:46 | 364 | 14.3800 |
| 09/11/2026 15:46 | 668 | 14.3800 |
| 09/11/2026 15:46 | 162 | 14.3800 |
| 09/11/2026 15:46 | 574 | 14.3800 |
| 09/11/2026 15:46 | 406 | 14.3800 |
| 09/11/2026 15:46 | 716 | 14.3800 |
| 09/11/2026 15:46 | 2303 | 14.3800 |
| 09/11/2026 15:46 | 824 | 14.3780 |
| 09/11/2026 15:46 | 696 | 14.3780 |
| 09/11/2026 15:46 | 2.1497 | 14.3740 |
| 09/11/2026 15:46 | 2.1843 | 14.3740 |
| 09/11/2026 15:46 | 538 | 14.3780 |
| 09/11/2026 15:46 | 893 | 14.3780 |
| 09/11/2026 15:46 | 217 | 14.3780 |
| 09/11/2026 15:46 | 3.3197 | 14.3780 |
| 09/11/2026 15:46 | 64 | 14.3800 |
| 09/11/2026 15:46 | 364 | 14.3800 |
| 09/11/2026 15:46 | 4 | 14.3800 |
| 09/11/2026 15:46 | 364 | 14.3800 |
| 09/11/2026 15:46 | 306 | 14.3800 |
| 09/11/2026 15:46 | 6 | 14.3800 |
| 09/11/2026 15:46 | 1.3948 | 14.3820 |
| 09/11/2026 15:46 | 0.0946 | 14.3820 |
| 09/11/2026 15:46 | 209 | 14.3820 |
| 09/11/2026 15:46 | 3.0437 | 14.3840 |
| 09/11/2026 15:46 | 47 | 14.3800 |
| 09/11/2026 15:46 | 616 | 14.3800 |
| 09/11/2026 15:46 | 216 | 14.3800 |
| 09/11/2026 15:46 | 207 | 14.3820 |
| 09/11/2026 15:46 | 121 | 14.3840 |
| 09/11/2026 15:46 | 64 | 14.3840 |
| 09/11/2026 15:46 | 64 | 14.3800 |
| 09/11/2026 15:46 | 5684 | 14.3780 |
| 09/11/2026 15:46 | 13955 | 14.3780 |
| 09/11/2026 15:46 | 4 | 14.3820 |
| 09/11/2026 15:46 | 364 | 14.3780 |
| 09/11/2026 15:46 | 308 | 14.3780 |
| 09/11/2026 15:46 | 472 | 14.3780 |
| 09/11/2026 15:46 | 217 | 14.3780 |
| 09/11/2026 15:46 | 223 | 14.3800 |
| 09/11/2026 15:46 | 308 | 14.3800 |
| 09/11/2026 15:46 | 213 | 14.3780 |
| 09/11/2026 15:46 | 664 | 14.3820 |
| 09/11/2026 15:46 | 201 | 14.3860 |
| 09/11/2026 15:46 | 475 | 14.3860 |
| 09/11/2026 15:46 | 236 | 14.3860 |
| 09/11/2026 15:46 | 635 | 14.3860 |
| 09/11/2026 15:46 | 118 | 14.3860 |
| 09/11/2026 15:46 | 726 | 14.3860 |
| 09/11/2026 15:46 | 364 | 14.3880 |
| 09/11/2026 15:46 | 37 | 14.3880 |
| 09/11/2026 15:46 | 686 | 14.3880 |
| 09/11/2026 15:46 | 64 | 14.3880 |
| 09/11/2026 15:46 | 753 | 14.3880 |
| 09/11/2026 15:46 | 446 | 14.3880 |
| 09/11/2026 15:46 | 183 | 14.3880 |
| 09/11/2026 15:46 | 520 | 14.3880 |
| 09/11/2026 15:46 | 207 | 14.3880 |
| 09/11/2026 15:46 | 1 | 14.3880 |
| 09/11/2026 15:46 | 0.0637 | 14.3940 |
| 09/11/2026 15:46 | 3.9768 | 14.3940 |
| 09/11/2026 15:45 | 1747 | 14.3900 |
| 09/11/2026 15:45 | 2900 | 14.3900 |
| 09/11/2026 15:45 | 162 | 14.3900 |
| 09/11/2026 15:45 | 64 | 14.3900 |
| 09/11/2026 15:45 | 730 | 14.3900 |
| 09/11/2026 15:45 | 1188 | 14.3900 |
| 09/11/2026 15:45 | 312 | 14.3900 |
| 09/11/2026 15:45 | 1092 | 14.3900 |
| 09/11/2026 15:45 | 308 | 14.3900 |
| 09/11/2026 15:45 | 2900 | 14.3900 |
| 09/11/2026 15:45 | 813 | 14.3900 |
| 09/11/2026 15:45 | 614 | 14.3900 |
| 09/11/2026 15:45 | 410 | 14.3900 |
| 09/11/2026 15:45 | 641 | 14.3900 |
| 09/11/2026 15:45 | 153 | 14.3900 |
| 09/11/2026 15:45 | 106 | 14.3900 |
| 09/11/2026 15:45 | 491 | 14.3900 |
| 09/11/2026 15:45 | 625 | 14.3920 |
| 09/11/2026 15:45 | 411 | 14.3920 |
| 09/11/2026 15:45 | 643 | 14.3920 |
| 09/11/2026 15:45 | 205 | 14.3920 |
| 09/11/2026 15:45 | 184 | 14.3920 |
| 09/11/2026 15:45 | 491 | 14.3920 |
| 09/11/2026 15:45 | 716 | 14.3940 |
| 09/11/2026 15:45 | 747 | 14.3940 |
| 09/11/2026 15:45 | 208 | 14.3940 |
| 09/11/2026 15:45 | 411 | 14.3960 |
| 09/11/2026 15:45 | 264 | 14.3960 |
| 09/11/2026 15:45 | 26 | 14.3960 |
| 09/11/2026 15:45 | 711 | 14.3960 |
| 09/11/2026 15:45 | 199 | 14.3960 |
| 09/11/2026 15:45 | 116 | 14.3980 |
| 09/11/2026 15:45 | 275 | 14.3980 |
| 09/11/2026 15:45 | 312 | 14.3980 |
| 09/11/2026 15:45 | 0.4361 | 14.4020 |
| 09/11/2026 15:45 | 747 | 14.3980 |
| 09/11/2026 15:45 | 234 | 14.3980 |
| 09/11/2026 15:45 | 128 | 14.3980 |
| 09/11/2026 15:45 | 211 | 14.4000 |
| 09/11/2026 15:45 | 312 | 14.4000 |
| 09/11/2026 15:45 | 743 | 14.4000 |
| 09/11/2026 15:45 | 411 | 14.4000 |
| 09/11/2026 15:45 | 270 | 14.3980 |
| 09/11/2026 15:45 | 2032 | 14.3980 |
| 09/11/2026 15:45 | 180 | 14.3980 |
| 09/11/2026 15:45 | 64 | 14.3980 |
| 09/11/2026 15:45 | 825 | 14.3980 |
| 09/11/2026 15:45 | 312 | 14.3980 |
| 09/11/2026 15:45 | 308 | 14.3980 |
| 09/11/2026 15:45 | 199 | 14.3960 |
| 09/11/2026 15:45 | 9867 | 14.3980 |
| 09/11/2026 15:45 | 5464 | 14.3980 |
| 09/11/2026 15:45 | 1028 | 14.3980 |
| 09/11/2026 15:45 | 36 | 14.3980 |
| 09/11/2026 15:45 | 151 | 14.3940 |
| 09/11/2026 15:45 | 2 | 14.3940 |
| 09/11/2026 15:45 | 442 | 14.3920 |
| 09/11/2026 15:45 | 2898 | 14.3900 |
| 09/11/2026 15:45 | 4040 | 14.3900 |
| 09/11/2026 15:45 | 2146 | 14.3900 |
| 09/11/2026 15:45 | 1813 | 14.3900 |
| 09/11/2026 15:45 | 1001 | 14.3900 |
| 09/11/2026 15:45 | 1044 | 14.3900 |
| 09/11/2026 15:45 | 1813 | 14.3900 |
| 09/11/2026 15:45 | 462 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 209 | 14.3900 |
| 09/11/2026 15:45 | 227 | 14.3900 |
| 09/11/2026 15:45 | 6135 | 14.3900 |
| 09/11/2026 15:45 | 867 | 14.3900 |
| 09/11/2026 15:45 | 5908 | 14.3900 |
| 09/11/2026 15:45 | 227 | 14.3900 |
| 09/11/2026 15:45 | 640 | 14.3900 |
| 09/11/2026 15:45 | 813 | 14.3900 |
| 09/11/2026 15:45 | 1258 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 5454 | 14.3900 |
| 09/11/2026 15:45 | 3.4573 | 14.3900 |
| 09/11/2026 15:45 | 1187 | 14.3900 |
| 09/11/2026 15:45 | 1196 | 14.3900 |
| 09/11/2026 15:45 | 196 | 14.3900 |
| 09/11/2026 15:45 | 813 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 4123 | 14.3900 |
| 09/11/2026 15:45 | 121 | 14.3900 |
| 09/11/2026 15:45 | 4062 | 14.3900 |
| 09/11/2026 15:45 | 386 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 548 | 14.3900 |
| 09/11/2026 15:45 | 386 | 14.3900 |
| 09/11/2026 15:45 | 548 | 14.3900 |
| 09/11/2026 15:45 | 7007 | 14.3900 |
| 09/11/2026 15:45 | 905 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 1040 | 14.3900 |
| 09/11/2026 15:45 | 8846 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 292 | 14.3900 |
| 09/11/2026 15:45 | 1839 | 14.3900 |
| 09/11/2026 15:45 | 7007 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 787 | 14.3900 |
| 09/11/2026 15:45 | 5786 | 14.3900 |
| 09/11/2026 15:45 | 1221 | 14.3900 |
| 09/11/2026 15:45 | 807 | 14.3900 |
| 09/11/2026 15:45 | 100 | 14.3900 |
| 09/11/2026 15:45 | 153 | 14.3880 |
| 09/11/2026 15:45 | 154 | 14.3880 |
| 09/11/2026 15:45 | 49 | 14.3880 |
| 09/11/2026 15:45 | 285 | 14.3880 |
| 09/11/2026 15:45 | 568 | 14.3880 |
| 09/11/2026 15:45 | 64 | 14.3880 |
| 09/11/2026 15:45 | 154 | 14.3880 |
| 09/11/2026 15:45 | 216 | 14.3880 |
| 09/11/2026 15:45 | 1082 | 14.3880 |
| 09/11/2026 15:45 | 1086 | 14.3900 |
| 09/11/2026 15:45 | 8532 | 14.3900 |
| 09/11/2026 15:45 | 468 | 14.3900 |
| 09/11/2026 15:45 | 840 | 14.3880 |
| 09/11/2026 15:45 | 1 | 14.3840 |
| 09/11/2026 15:45 | 0.0879 | 14.3820 |
| 09/11/2026 15:45 | 13 | 14.3860 |
| 09/11/2026 15:45 | 322 | 14.3860 |
| 09/11/2026 15:45 | 3.4582 | 14.3860 |
| 09/11/2026 15:45 | 218 | 14.3840 |
| 09/11/2026 15:45 | 85.5917 | 14.3820 |
| 09/11/2026 15:45 | 2.7516 | 14.3820 |
| 09/11/2026 15:45 | 40 | 14.3860 |
| 09/11/2026 15:45 | 35 | 14.3860 |
| 09/11/2026 15:45 | 154 | 14.3860 |
| 09/11/2026 15:45 | 899 | 14.3860 |
| 09/11/2026 15:45 | 147 | 14.3860 |
| 09/11/2026 15:45 | 13 | 14.3880 |
| 09/11/2026 15:45 | 154 | 14.3880 |
| 09/11/2026 15:45 | 312 | 14.3880 |
| 09/11/2026 15:45 | 405 | 14.3860 |
| 09/11/2026 15:45 | 899 | 14.3860 |
| 09/11/2026 15:45 | 312 | 14.3840 |
| 09/11/2026 15:45 | 193 | 14.3840 |
| 09/11/2026 15:45 | 748 | 14.3840 |
| 09/11/2026 15:45 | 13.2583 | 14.3860 |
| 09/11/2026 15:45 | 392 | 14.3860 |
| 09/11/2026 15:45 | 3.5086 | 14.3840 |
| 09/11/2026 15:45 | 183 | 14.3860 |
| 09/11/2026 15:45 | 189 | 14.3880 |
| 09/11/2026 15:45 | 374 | 14.3880 |
| 09/11/2026 15:45 | 639 | 14.3880 |
| 09/11/2026 15:45 | 491 | 14.3900 |
| 09/11/2026 15:45 | 153 | 14.3900 |
| 09/11/2026 15:45 | 641 | 14.3900 |
| 09/11/2026 15:45 | 188 | 14.3900 |
| 09/11/2026 15:45 | 502 | 14.3900 |
| 09/11/2026 15:45 | 368 | 14.3920 |
| 09/11/2026 15:45 | 181 | 14.3920 |
| 09/11/2026 15:45 | 1.2934 | 14.3920 |
| 09/11/2026 15:45 | 0.0982 | 14.3880 |
| 09/11/2026 15:45 | 2584 | 14.3940 |
| 09/11/2026 15:45 | 1706 | 14.3940 |
| 09/11/2026 15:45 | 10140 | 14.3940 |
| 09/11/2026 15:45 | 154 | 14.3940 |
| 09/11/2026 15:45 | 8807 | 14.3940 |
| 09/11/2026 15:45 | 871 | 14.3940 |
| 09/11/2026 15:45 | 1308 | 14.3940 |
| 09/11/2026 15:45 | 1014 | 14.3940 |
| 09/11/2026 15:45 | 728 | 14.3940 |
| 09/11/2026 15:45 | 261 | 14.3940 |
| 09/11/2026 15:45 | 319 | 14.3940 |
| 09/11/2026 15:45 | 52 | 14.3940 |
| 09/11/2026 15:45 | 364 | 14.3940 |
| 09/11/2026 15:45 | 312 | 14.3940 |
| 09/11/2026 15:45 | 4421 | 14.3940 |
| 09/11/2026 15:45 | 1976 | 14.3940 |
| 09/11/2026 15:45 | 428 | 14.3920 |
| 09/11/2026 15:45 | 154 | 14.3920 |
| 09/11/2026 15:45 | 499 | 14.3920 |
| 09/11/2026 15:45 | 142 | 14.3920 |
| 09/11/2026 15:45 | 732 | 14.3920 |
| 09/11/2026 15:45 | 0.2765 | 14.3940 |
| 09/11/2026 15:45 | 202 | 14.3900 |
| 09/11/2026 15:45 | 539 | 14.3900 |
| 09/11/2026 15:45 | 190 | 14.3880 |
| 09/11/2026 15:45 | 0.8856 | 14.3880 |
| 09/11/2026 15:45 | 237 | 14.3880 |
| 09/11/2026 15:45 | 154 | 14.3860 |
| 09/11/2026 15:45 | 260 | 14.3860 |
| 09/11/2026 15:45 | 155 | 14.3860 |
| 09/11/2026 15:45 | 915 | 14.3820 |
| 09/11/2026 15:45 | 3 | 14.3800 |
| 09/11/2026 15:45 | 0.5233 | 14.3800 |
| 09/11/2026 15:45 | 20 | 14.3800 |
| 09/11/2026 15:45 | 0.4404 | 14.3780 |
| 09/11/2026 15:45 | 0.48 | 14.3820 |
| 09/11/2026 15:45 | 664 | 14.3820 |
| 09/11/2026 15:45 | 6.9155 | 14.3880 |
| 09/11/2026 15:45 | 0.6915 | 14.3880 |
| 09/11/2026 15:45 | 1.809 | 14.3820 |
| 09/11/2026 15:45 | 1294 | 14.3840 |
| 09/11/2026 15:45 | 0.0668 | 14.3860 |
| 09/11/2026 15:45 | 0.2318 | 14.3860 |
| 09/11/2026 15:45 | 0.0879 | 14.3860 |
| 09/11/2026 15:45 | 0.1098 | 14.3880 |
| 09/11/2026 15:45 | 110 | 14.3880 |
| 09/11/2026 15:45 | 337 | 14.3880 |
| 09/11/2026 15:45 | 0.0813 | 14.3880 |
| 09/11/2026 15:45 | 773 | 14.3880 |
| 09/11/2026 15:45 | 321 | 14.3880 |
| 09/11/2026 15:45 | 416 | 14.3880 |
| 09/11/2026 15:45 | 260 | 14.3880 |
| 09/11/2026 15:45 | 7.8131 | 14.3900 |
| 09/11/2026 15:45 | 0.0924 | 14.3900 |
| 09/11/2026 15:45 | 0.3969 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 955 | 14.3900 |
| 09/11/2026 15:45 | 654 | 14.3900 |
| 09/11/2026 15:45 | 682 | 14.3900 |
| 09/11/2026 15:45 | 1370 | 14.3900 |
| 09/11/2026 15:45 | 190 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3920 |
| 09/11/2026 15:45 | 3.4568 | 14.3920 |
| 09/11/2026 15:45 | 643 | 14.3920 |
| 09/11/2026 15:45 | 153 | 14.3920 |
| 09/11/2026 15:45 | 657 | 14.3920 |
| 09/11/2026 15:45 | 392 | 14.3920 |
| 09/11/2026 15:45 | 154 | 14.3920 |
| 09/11/2026 15:45 | 491 | 14.3920 |
| 09/11/2026 15:45 | 156 | 14.3900 |
| 09/11/2026 15:45 | 25 | 14.3880 |
| 09/11/2026 15:45 | 639 | 14.3880 |
| 09/11/2026 15:45 | 488 | 14.3880 |
| 09/11/2026 15:45 | 208 | 14.3880 |
| 09/11/2026 15:45 | 39 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3900 |
| 09/11/2026 15:45 | 671 | 14.3900 |
| 09/11/2026 15:45 | 641 | 14.3900 |
| 09/11/2026 15:45 | 608 | 14.3900 |
| 09/11/2026 15:45 | 103 | 14.3920 |
| 09/11/2026 15:45 | 142 | 14.3920 |
| 09/11/2026 15:45 | 3632 | 14.3940 |
| 09/11/2026 15:45 | 212 | 14.3920 |
| 09/11/2026 15:45 | 64 | 14.3920 |
| 09/11/2026 15:45 | 154 | 14.3920 |
| 09/11/2026 15:45 | 643 | 14.3920 |
| 09/11/2026 15:45 | 577 | 14.3920 |
| 09/11/2026 15:45 | 40 | 14.3920 |
| 09/11/2026 15:45 | 154 | 14.3940 |
| 09/11/2026 15:45 | 770 | 14.3940 |
| 09/11/2026 15:45 | 5869 | 14.3940 |
| 09/11/2026 15:45 | 17 | 14.3940 |
| 09/11/2026 15:45 | 1044 | 14.3940 |
| 09/11/2026 15:45 | 2571 | 14.3940 |
| 09/11/2026 15:45 | 6009 | 14.3940 |
| 09/11/2026 15:45 | 1700 | 14.3940 |
| 09/11/2026 15:45 | 40 | 14.3920 |
| 09/11/2026 15:45 | 67.2551 | 14.3900 |
| 09/11/2026 15:45 | 118 | 14.3900 |
| 09/11/2026 15:45 | 18 | 14.3900 |
| 09/11/2026 15:45 | 0.0746 | 14.3920 |
| 09/11/2026 15:45 | 154 | 14.3920 |
| 09/11/2026 15:45 | 2.2987 | 14.3900 |
| 09/11/2026 15:45 | 154 | 14.3920 |
| 09/11/2026 15:44 | 0.5634 | 14.3940 |
| 09/11/2026 15:44 | 154 | 14.3920 |
| 09/11/2026 15:44 | 134 | 14.3920 |
| 09/11/2026 15:44 | 468 | 14.3920 |
| 09/11/2026 15:44 | 0.1481 | 14.3880 |
| 09/11/2026 15:44 | 0.0725 | 14.3880 |
| 09/11/2026 15:44 | 0.0848 | 14.3880 |
| 09/11/2026 15:44 | 0.2324 | 14.3880 |
| 09/11/2026 15:44 | 0.3064 | 14.3880 |
| 09/11/2026 15:44 | 6.5675 | 14.3920 |
| 09/11/2026 15:44 | 5.116 | 14.3920 |
| 09/11/2026 15:44 | 0.0674 | 14.3880 |
| 09/11/2026 15:44 | 49 | 14.3900 |
| 09/11/2026 15:44 | 143 | 14.3900 |
| 09/11/2026 15:44 | 13 | 14.3900 |
| 09/11/2026 15:44 | 0.0813 | 14.3860 |
| 09/11/2026 15:44 | 0.07 | 14.3880 |
| 09/11/2026 15:44 | 0.0622 | 14.3860 |
| 09/11/2026 15:44 | 6.575 | 14.3860 |
| 09/11/2026 15:44 | 641 | 14.3900 |
| 09/11/2026 15:44 | 64 | 14.3900 |
| 09/11/2026 15:44 | 491 | 14.3920 |
| 09/11/2026 15:44 | 4.2037 | 14.3920 |
| 09/11/2026 15:44 | 3 | 14.3974 |
| 09/11/2026 15:44 | 154 | 14.3900 |
| 09/11/2026 15:44 | 894 | 14.3900 |
| 09/11/2026 15:44 | 711 | 14.3900 |
| 09/11/2026 15:44 | 314 | 14.3900 |
| 09/11/2026 15:44 | 714 | 14.3900 |
| 09/11/2026 15:44 | 728 | 14.3920 |
| 09/11/2026 15:44 | 468 | 14.3940 |
| 09/11/2026 15:44 | 208 | 14.3940 |
| 09/11/2026 15:44 | 661 | 14.3940 |
| 09/11/2026 15:44 | 154 | 14.3940 |
| 09/11/2026 15:44 | 659 | 14.3940 |
| 09/11/2026 15:44 | 646 | 14.3940 |
| 09/11/2026 15:44 | 273 | 14.3940 |
| 09/11/2026 15:44 | 190 | 14.3940 |
| 09/11/2026 15:44 | 208 | 14.3960 |
| 09/11/2026 15:44 | 662 | 14.3960 |
| 09/11/2026 15:44 | 154 | 14.3960 |
| 09/11/2026 15:44 | 1000 | 14.3960 |
| 09/11/2026 15:44 | 1000 | 14.3940 |
| 09/11/2026 15:44 | 409 | 14.3940 |
| 09/11/2026 15:44 | 659 | 14.3940 |
| 09/11/2026 15:44 | 701 | 14.3940 |
| 09/11/2026 15:44 | 834 | 14.3940 |
| 09/11/2026 15:44 | 662 | 14.3940 |
| 09/11/2026 15:44 | 646 | 14.3940 |
| 09/11/2026 15:44 | 388 | 14.3940 |
| 09/11/2026 15:44 | 1000 | 14.3960 |
| 09/11/2026 15:44 | 1000 | 14.3960 |
| 09/11/2026 15:44 | 164 | 14.3940 |
| 09/11/2026 15:44 | 154 | 14.3940 |
| 09/11/2026 15:44 | 0.2442 | 14.3940 |
| 09/11/2026 15:44 | 0.1177 | 14.3940 |
| 09/11/2026 15:44 | 154 | 14.3940 |
| 09/11/2026 15:44 | 150.3439 | 14.3920 |
| 09/11/2026 15:44 | 154 | 14.3940 |
| 09/11/2026 15:44 | 0.0555 | 14.3900 |
| 09/11/2026 15:44 | 0.053 | 14.3900 |
| 09/11/2026 15:44 | 0.0566 | 14.3900 |
| 09/11/2026 15:44 | 0.7071 | 14.3960 |
| 09/11/2026 15:44 | 0.0684 | 14.3860 |
| 09/11/2026 15:44 | 0.1748 | 14.3860 |
| 09/11/2026 15:44 | 192 | 14.3880 |
| 09/11/2026 15:44 | 184 | 14.3880 |
| 09/11/2026 15:44 | 0.058 | 14.3860 |
| 09/11/2026 15:44 | 6 | 14.3880 |
| 09/11/2026 15:44 | 154 | 14.3900 |
| 09/11/2026 15:44 | 514 | 14.3880 |
| 09/11/2026 15:44 | 0.0566 | 14.3840 |
| 09/11/2026 15:44 | 0.073 | 14.3840 |
| 09/11/2026 15:44 | 0.052 | 14.3840 |
| 09/11/2026 15:44 | 0.6624 | 14.3880 |
| 09/11/2026 15:44 | 93 | 14.3860 |
| 09/11/2026 15:44 | 212 | 14.3850 |
| 09/11/2026 15:44 | 6 | 14.3800 |
| 09/11/2026 15:44 | 364 | 14.3800 |
| 09/11/2026 15:44 | 80 | 14.3800 |
| 09/11/2026 15:44 | 24 | 14.3800 |
| 09/11/2026 15:44 | 728 | 14.3800 |
| 09/11/2026 15:44 | 18.2659 | 14.3780 |
| 09/11/2026 15:44 | 1.8009 | 14.3780 |
| 09/11/2026 15:44 | 14 | 14.3780 |
| 09/11/2026 15:44 | 676 | 14.3780 |
| 09/11/2026 15:44 | 35 | 14.3780 |
| 09/11/2026 15:44 | 151 | 14.3780 |
| 09/11/2026 15:44 | 22 | 14.3780 |
| 09/11/2026 15:44 | 0.0607 | 14.3760 |
| 09/11/2026 15:44 | 0.0696 | 14.3760 |
| 09/11/2026 15:44 | 17 | 14.3760 |
| 09/11/2026 15:44 | 396 | 14.3760 |
| 09/11/2026 15:44 | 72 | 14.3760 |
| 09/11/2026 15:44 | 133 | 14.3760 |
| 09/11/2026 15:44 | 253 | 14.3740 |
| 09/11/2026 15:44 | 388 | 14.3740 |
| 09/11/2026 15:44 | 36 | 14.3720 |
| 09/11/2026 15:44 | 185 | 14.3700 |
| 09/11/2026 15:44 | 0.1753 | 14.3740 |
| 09/11/2026 15:44 | 693 | 14.3700 |
| 09/11/2026 15:44 | 643 | 14.3700 |
| 09/11/2026 15:44 | 631 | 14.3700 |
| 09/11/2026 15:44 | 618 | 14.3700 |
| 09/11/2026 15:44 | 491 | 14.3700 |
| 09/11/2026 15:44 | 388 | 14.3700 |
| 09/11/2026 15:44 | 809 | 14.3700 |
| 09/11/2026 15:44 | 199 | 14.3720 |
| 09/11/2026 15:44 | 491 | 14.3720 |
| 09/11/2026 15:44 | 361 | 14.3720 |
| 09/11/2026 15:44 | 27 | 14.3740 |
| 09/11/2026 15:44 | 394 | 14.3720 |
| 09/11/2026 15:44 | 6.082 | 14.3720 |
| 09/11/2026 15:43 | 393 | 14.3740 |
| 09/11/2026 15:43 | 26 | 14.3700 |
| 09/11/2026 15:43 | 104 | 14.3700 |
| 09/11/2026 15:43 | 208 | 14.3700 |
| 09/11/2026 15:43 | 2573 | 14.3700 |
| 09/11/2026 15:43 | 835 | 14.3700 |
| 09/11/2026 15:43 | 10 | 14.3700 |
| 09/11/2026 15:43 | 389 | 14.3700 |
| 09/11/2026 15:43 | 631 | 14.3700 |
| 09/11/2026 15:43 | 672 | 14.3700 |
| 09/11/2026 15:43 | 618 | 14.3700 |
| 09/11/2026 15:43 | 770 | 14.3700 |
| 09/11/2026 15:43 | 620 | 14.3720 |
| 09/11/2026 15:43 | 361 | 14.3720 |
| 09/11/2026 15:43 | 183 | 14.3720 |
| 09/11/2026 15:43 | 6.9203 | 14.3780 |
| 09/11/2026 15:43 | 11.8212 | 14.3740 |
| 09/11/2026 15:43 | 0.0628 | 14.3740 |
| 09/11/2026 15:43 | 0.0587 | 14.3740 |
| 09/11/2026 15:43 | 0.7625 | 14.3760 |
| 09/11/2026 15:43 | 0.7501 | 14.3760 |
| 09/11/2026 15:43 | 1.4473 | 14.3760 |
| 09/11/2026 15:43 | 0.7131 | 14.3760 |
| 09/11/2026 15:43 | 0.7625 | 14.3760 |
| 09/11/2026 15:43 | 2.5849 | 14.3760 |
| 09/11/2026 15:43 | 0.975 | 14.3760 |
| 09/11/2026 15:43 | 638 | 14.3760 |
| 09/11/2026 15:43 | 197 | 14.3760 |
| 09/11/2026 15:43 | 0.1324 | 14.3760 |
| 09/11/2026 15:43 | 3.6027 | 14.3760 |
| 09/11/2026 15:43 | 2 | 14.3800 |
| 09/11/2026 15:43 | 1 | 14.3800 |
| 09/11/2026 15:43 | 25 | 14.3800 |
| 09/11/2026 15:43 | 84 | 14.3800 |
| 09/11/2026 15:43 | 84 | 14.3800 |
| 09/11/2026 15:43 | 7 | 14.37756 |
| 09/11/2026 15:43 | 188 | 14.3800 |
| 09/11/2026 15:43 | 12 | 14.3800 |
| 09/11/2026 15:43 | 90.7642 | 14.3760 |
| 09/11/2026 15:43 | 20 | 14.3780 |
| 09/11/2026 15:43 | 468 | 14.3780 |
| 09/11/2026 15:43 | 42 | 14.3760 |
| 09/11/2026 15:43 | 5 | 14.3760 |
| 09/11/2026 15:43 | 0.1019 | 14.3740 |
| 09/11/2026 15:43 | 0.1019 | 14.3740 |
| 09/11/2026 15:43 | 50 | 14.3780 |
| 09/11/2026 15:43 | 25 | 14.3760 |
| 09/11/2026 15:43 | 572 | 14.3760 |
| 09/11/2026 15:43 | 64 | 14.3760 |
| 09/11/2026 15:43 | 64 | 14.3760 |
| 09/11/2026 15:43 | 4 | 14.3720 |
| 09/11/2026 15:43 | 291 | 14.3720 |
| 09/11/2026 15:43 | 491 | 14.3720 |
| 09/11/2026 15:43 | 785 | 14.3720 |
| 09/11/2026 15:43 | 416 | 14.3720 |
| 09/11/2026 15:43 | 208 | 14.3720 |
| 09/11/2026 15:43 | 76 | 14.3720 |
| 09/11/2026 15:43 | 184 | 14.3720 |
| 09/11/2026 15:43 | 663 | 14.3740 |
| 09/11/2026 15:43 | 797 | 14.3740 |
| 09/11/2026 15:43 | 197 | 14.3740 |
| 09/11/2026 15:43 | 1317 | 14.3740 |
| 09/11/2026 15:43 | 6.66 | 14.3740 |
| 09/11/2026 15:43 | 231 | 14.3780 |
| 09/11/2026 15:43 | 409 | 14.3780 |
| 09/11/2026 15:43 | 208 | 14.3800 |
| 09/11/2026 15:43 | 260 | 14.3800 |
| 09/11/2026 15:43 | 195 | 14.3760 |
| 09/11/2026 15:43 | 579 | 14.3760 |
| 09/11/2026 15:43 | 104 | 14.3760 |
| 09/11/2026 15:43 | 3.3928 | 14.3760 |
| 09/11/2026 15:43 | 0.0828 | 14.3800 |
| 09/11/2026 15:43 | 5 | 14.3800 |
| 09/11/2026 15:43 | 43.4382 | 14.3760 |
| 09/11/2026 15:43 | 1008 | 14.3780 |
| 09/11/2026 15:43 | 150 | 14.3780 |
| 09/11/2026 15:43 | 38 | 14.3760 |
| 09/11/2026 15:43 | 104 | 14.3760 |
| 09/11/2026 15:43 | 1 | 14.3760 |
| 09/11/2026 15:43 | 491 | 14.3760 |
| 09/11/2026 15:43 | 783 | 14.3760 |
| 09/11/2026 15:43 | 638 | 14.3760 |
| 09/11/2026 15:43 | 1095 | 14.3780 |
| 09/11/2026 15:43 | 671 | 14.3800 |
| 09/11/2026 15:43 | 3.0437 | 14.3840 |
| 09/11/2026 15:43 | 517 | 14.3820 |
| 09/11/2026 15:43 | 491 | 14.3820 |
| 09/11/2026 15:43 | 491 | 14.3820 |
| 09/11/2026 15:43 | 47 | 14.3820 |
| 09/11/2026 15:43 | 362 | 14.3820 |
| 09/11/2026 15:43 | 270 | 14.3820 |
| 09/11/2026 15:43 | 139 | 14.3820 |
| 09/11/2026 15:43 | 506 | 14.3820 |
| 09/11/2026 15:43 | 64 | 14.3820 |
| 09/11/2026 15:43 | 647 | 14.3840 |
| 09/11/2026 15:43 | 104 | 14.3840 |
| 09/11/2026 15:43 | 409 | 14.3840 |
| 09/11/2026 15:43 | 491 | 14.3840 |
| 09/11/2026 15:43 | 64 | 14.3840 |
| 09/11/2026 15:43 | 208 | 14.3820 |
| 09/11/2026 15:43 | 491 | 14.3820 |
| 09/11/2026 15:43 | 64 | 14.3820 |
| 09/11/2026 15:43 | 154 | 14.3820 |
| 09/11/2026 15:43 | 468 | 14.3820 |
| 09/11/2026 15:43 | 74 | 14.3820 |
| 09/11/2026 15:43 | 134 | 14.3820 |
| 09/11/2026 15:43 | 154 | 14.3820 |
| 09/11/2026 15:43 | 64 | 14.3820 |
| 09/11/2026 15:43 | 208 | 14.3820 |
| 09/11/2026 15:43 | 163 | 14.3820 |
| 09/11/2026 15:43 | 154 | 14.3800 |
| 09/11/2026 15:43 | 7466 | 14.3760 |
| 09/11/2026 15:43 | 1028 | 14.3760 |
| 09/11/2026 15:43 | 3.4218 | 14.3760 |
| 09/11/2026 15:43 | 1583 | 14.3760 |
| 09/11/2026 15:43 | 193 | 14.3760 |
| 09/11/2026 15:43 | 625 | 14.3760 |
| 09/11/2026 15:43 | 467 | 14.3760 |
| 09/11/2026 15:43 | 638 | 14.3760 |
| 09/11/2026 15:43 | 28.5946 | 14.3760 |
| 09/11/2026 15:43 | 19 | 14.3780 |
| 09/11/2026 15:43 | 29 | 14.3780 |
| 09/11/2026 15:43 | 260 | 14.3780 |
| 09/11/2026 15:43 | 443 | 14.3770 |
| 09/11/2026 15:43 | 127.2787 | 14.3760 |
| 09/11/2026 15:43 | 5.5545 | 14.3760 |
| 09/11/2026 15:43 | 0.1384 | 14.3780 |
| 09/11/2026 15:43 | 37 | 14.3760 |
| 09/11/2026 15:43 | 156 | 14.3760 |
| 09/11/2026 15:43 | 1.5 | 14.3800 |
| 09/11/2026 15:43 | 5 | 14.3800 |
| 09/11/2026 15:43 | 109 | 14.3800 |
| 09/11/2026 15:43 | 191 | 14.3800 |
| 09/11/2026 15:43 | 45.1891 | 14.3840 |
| 09/11/2026 15:43 | 3 | 14.3860 |
| 09/11/2026 15:43 | 27 | 14.3860 |
| 09/11/2026 15:43 | 156 | 14.3860 |
| 09/11/2026 15:43 | 48 | 14.3880 |
| 09/11/2026 15:43 | 52 | 14.3880 |
| 09/11/2026 15:43 | 0.0977 | 14.3900 |
| 09/11/2026 15:43 | 0.1285 | 14.3940 |
| 09/11/2026 15:43 | 0.093 | 14.3940 |
| 09/11/2026 15:43 | 0.0977 | 14.3940 |
| 09/11/2026 15:43 | 0.0982 | 14.3940 |
| 09/11/2026 15:43 | 37 | 14.3940 |
| 09/11/2026 15:43 | 26 | 14.3920 |
| 09/11/2026 15:43 | 156 | 14.3920 |
| 09/11/2026 15:43 | 0.07 | 14.3940 |
| 09/11/2026 15:43 | 574 | 14.4000 |
| 09/11/2026 15:43 | 210 | 14.4000 |
| 09/11/2026 15:43 | 0.7809 | 14.4020 |
| 09/11/2026 15:43 | 728 | 14.4000 |
| 09/11/2026 15:43 | 669 | 14.4020 |
| 09/11/2026 15:43 | 208 | 14.4020 |
| 09/11/2026 15:43 | 655 | 14.4020 |
| 09/11/2026 15:43 | 45 | 14.4040 |
| 09/11/2026 15:43 | 59 | 14.4040 |
| 09/11/2026 15:43 | 208 | 14.4040 |
| 09/11/2026 15:43 | 565 | 14.4060 |
| 09/11/2026 15:42 | 0.1161 | 14.4060 |
| 09/11/2026 15:42 | 0.9569 | 14.4060 |
| 09/11/2026 15:42 | 16 | 14.40602 |
| 09/11/2026 15:42 | 5 | 14.4100 |
| 09/11/2026 15:42 | 0.0734 | 14.4120 |
| 09/11/2026 15:42 | 0.0601 | 14.4120 |
| 09/11/2026 15:42 | 19.0715 | 14.4120 |
| 09/11/2026 15:42 | 53 | 14.4180 |
| 09/11/2026 15:42 | 154 | 14.4180 |
| 09/11/2026 15:42 | 1.4154 | 14.4140 |
| 09/11/2026 15:42 | 4.7291 | 14.4120 |
| 09/11/2026 15:42 | 0.0921 | 14.4120 |
| 09/11/2026 15:42 | 212 | 14.4130 |
| 09/11/2026 15:42 | 7.8983 | 14.4100 |
| 09/11/2026 15:42 | 154 | 14.4160 |
| 09/11/2026 15:42 | 154 | 14.4160 |
| 09/11/2026 15:42 | 2.3944 | 14.4120 |
| 09/11/2026 15:42 | 64 | 14.4160 |
| 09/11/2026 15:42 | 466 | 14.4160 |
| 09/11/2026 15:42 | 705 | 14.4160 |
| 09/11/2026 15:42 | 688 | 14.4180 |
| 09/11/2026 15:42 | 336 | 14.4180 |
| 09/11/2026 15:42 | 491 | 14.4180 |
| 09/11/2026 15:42 | 5.2009 | 14.4160 |
| 09/11/2026 15:42 | 522 | 14.4180 |
| 09/11/2026 15:42 | 64 | 14.4180 |
| 09/11/2026 15:42 | 491 | 14.4180 |
| 09/11/2026 15:42 | 191 | 14.4180 |
| 09/11/2026 15:42 | 688 | 14.4180 |
| 09/11/2026 15:42 | 154 | 14.4180 |
| 09/11/2026 15:42 | 0.1442 | 14.4180 |
| 09/11/2026 15:42 | 0.0698 | 14.4180 |
| 09/11/2026 15:42 | 3.4496 | 14.4220 |
| 09/11/2026 15:42 | 57.5254 | 14.4180 |
| 09/11/2026 15:42 | 49 | 14.4200 |
| 09/11/2026 15:42 | 18.1978 | 14.4180 |
| 09/11/2026 15:42 | 210.8576 | 14.4160 |
| 09/11/2026 15:42 | 0.8425 | 14.4180 |
| 09/11/2026 15:42 | 104 | 14.4200 |
| 09/11/2026 15:42 | 35 | 14.4180 |
| 09/11/2026 15:42 | 156 | 14.4180 |
| 09/11/2026 15:42 | 186 | 14.4160 |
| 09/11/2026 15:42 | 72 | 14.4160 |
| 09/11/2026 15:42 | 52 | 14.4160 |
| 09/11/2026 15:42 | 0.2338 | 14.4100 |
| 09/11/2026 15:42 | 28 | 14.4140 |
| 09/11/2026 15:42 | 104 | 14.4140 |
| 09/11/2026 15:42 | 28 | 14.4140 |
| 09/11/2026 15:42 | 312 | 14.4140 |
| 09/11/2026 15:42 | 598 | 14.4120 |
| 09/11/2026 15:42 | 1.038 | 14.4120 |
| 09/11/2026 15:42 | 41 | 14.4140 |
| 09/11/2026 15:42 | 185 | 14.4180 |
| 09/11/2026 15:42 | 208 | 14.4200 |
| 09/11/2026 15:42 | 154 | 14.4200 |
| 09/11/2026 15:42 | 9.5299 | 14.4160 |
| 09/11/2026 15:42 | 193 | 14.4220 |
| 09/11/2026 15:42 | 39 | 14.4220 |
| 09/11/2026 15:42 | 154 | 14.4220 |
| 09/11/2026 15:42 | 0.2884 | 14.4220 |
| 09/11/2026 15:42 | 177 | 14.4240 |
| 09/11/2026 15:42 | 272 | 14.4240 |
| 09/11/2026 15:42 | 267 | 14.4280 |
| 09/11/2026 15:42 | 4.1913 | 14.4280 |
| 09/11/2026 15:42 | 40 | 14.4320 |
| 09/11/2026 15:42 | 674 | 14.4320 |
| 09/11/2026 15:42 | 158 | 14.4320 |
| 09/11/2026 15:41 | 0.7297 | 14.4320 |
| 09/11/2026 15:41 | 24.0295 | 14.4340 |
| 09/11/2026 15:41 | 50 | 14.4360 |
| 09/11/2026 15:41 | 572 | 14.4360 |
| 09/11/2026 15:41 | 4 | 14.4340 |
| 09/11/2026 15:41 | 208 | 14.4340 |
| 09/11/2026 15:41 | 5 | 14.4340 |
| 09/11/2026 15:41 | 6.5388 | 14.4320 |
| 09/11/2026 15:41 | 10363 | 14.4340 |
| 09/11/2026 15:41 | 692 | 14.4340 |
| 09/11/2026 15:41 | 129 | 14.4340 |
| 09/11/2026 15:41 | 673 | 14.4340 |
| 09/11/2026 15:41 | 208 | 14.4340 |
| 09/11/2026 15:41 | 154 | 14.4340 |
| 09/11/2026 15:41 | 707 | 14.4340 |
| 09/11/2026 15:41 | 361 | 14.4340 |
| 09/11/2026 15:41 | 127 | 14.4340 |
| 09/11/2026 15:41 | 709 | 14.4360 |
| 09/11/2026 15:41 | 394 | 14.4360 |
| 09/11/2026 15:41 | 127 | 14.4360 |
| 09/11/2026 15:41 | 500 | 14.4360 |
| 09/11/2026 15:41 | 1.8236 | 14.4340 |
| 09/11/2026 15:41 | 50 | 14.4340 |
| 09/11/2026 15:41 | 2 | 14.4340 |
| 09/11/2026 15:41 | 208 | 14.4340 |
| 09/11/2026 15:41 | 538 | 14.4320 |
| 09/11/2026 15:41 | 84 | 14.4320 |
| 09/11/2026 15:41 | 7.1498 | 14.4300 |
| 09/11/2026 15:41 | 208 | 14.4320 |
| 09/11/2026 15:41 | 468 | 14.4320 |
| 09/11/2026 15:41 | 702 | 14.4300 |
| 09/11/2026 15:41 | 64 | 14.4300 |
| 09/11/2026 15:41 | 154 | 14.4300 |
| 09/11/2026 15:41 | 395 | 14.4300 |
| 09/11/2026 15:41 | 0.3388 | 14.4320 |
| 09/11/2026 15:41 | 0.0686 | 14.4300 |
| 09/11/2026 15:41 | 176.2484 | 14.4280 |
| 09/11/2026 15:41 | 97.7957 | 14.4260 |
| 09/11/2026 15:41 | 0.6895 | 14.4300 |
| 09/11/2026 15:41 | 12.2027 | 14.4260 |
| 09/11/2026 15:41 | 1033 | 14.42689 |
| 09/11/2026 15:41 | 2.0759 | 14.4320 |
| 09/11/2026 15:41 | 0.1594 | 14.4280 |
| 09/11/2026 15:41 | 10.0289 | 14.4240 |
| 09/11/2026 15:41 | 1.1493 | 14.4260 |
| 09/11/2026 15:41 | 127 | 14.4240 |
| 09/11/2026 15:41 | 776 | 14.4240 |
| 09/11/2026 15:41 | 695 | 14.4240 |
| 09/11/2026 15:41 | 0.4679 | 14.4260 |
| 09/11/2026 15:41 | 0.7195 | 14.4280 |
| 09/11/2026 15:41 | 132.9187 | 14.4280 |
| 09/11/2026 15:41 | 0.1776 | 14.4280 |
| 09/11/2026 15:41 | 31 | 14.4300 |
| 09/11/2026 15:41 | 208 | 14.4300 |
| 09/11/2026 15:41 | 13 | 14.4280 |
| 09/11/2026 15:41 | 87 | 14.4280 |
| 09/11/2026 15:41 | 45.0575 | 14.4260 |
| 09/11/2026 15:41 | 13 | 14.4280 |
| 09/11/2026 15:41 | 968 | 14.4280 |
| 09/11/2026 15:41 | 135 | 14.4280 |
| 09/11/2026 15:41 | 100 | 14.4280 |
| 09/11/2026 15:41 | 154 | 14.4300 |
| 09/11/2026 15:41 | 1500 | 14.4300 |
| 09/11/2026 15:41 | 0.7 | 14.4300 |
| 09/11/2026 15:41 | 3 | 14.4300 |
| 09/11/2026 15:41 | 0.9304 | 14.4340 |
| 09/11/2026 15:41 | 31.878 | 14.4300 |
| 09/11/2026 15:41 | 11.2824 | 14.4320 |
| 09/11/2026 15:41 | 1.8456 | 14.4320 |
| 09/11/2026 15:41 | 62.7826 | 14.4280 |
| 09/11/2026 15:41 | 9.3524 | 14.4280 |
| 09/11/2026 15:41 | 3.271 | 14.4260 |
| 09/11/2026 15:41 | 0.3952 | 14.4260 |
| 09/11/2026 15:41 | 56 | 14.4280 |
| 09/11/2026 15:41 | 154 | 14.4280 |
| 09/11/2026 15:41 | 135 | 14.4280 |
| 09/11/2026 15:41 | 0.7992 | 14.4240 |
| 09/11/2026 15:41 | 305 | 14.4260 |
| 09/11/2026 15:41 | 599 | 14.4260 |
| 09/11/2026 15:41 | 154 | 14.4240 |
| 09/11/2026 15:41 | 154 | 14.4240 |
| 09/11/2026 15:41 | 861 | 14.4260 |
| 09/11/2026 15:41 | 39.1033 | 14.4220 |
| 09/11/2026 15:41 | 60 | 14.4222 |
| 09/11/2026 15:41 | 11.7366 | 14.4200 |
| 09/11/2026 15:41 | 68 | 14.4180 |
| 09/11/2026 15:41 | 0.89 | 14.4220 |
| 09/11/2026 15:41 | 0.9777 | 14.4220 |
| 09/11/2026 15:41 | 154 | 14.4220 |
| 09/11/2026 15:41 | 48 | 14.4240 |
| 09/11/2026 15:41 | 52 | 14.4240 |
| 09/11/2026 15:41 | 2.7457 | 14.4260 |
| 09/11/2026 15:41 | 2.0527 | 14.4240 |
| 09/11/2026 15:41 | 0.167 | 14.4240 |
| 09/11/2026 15:41 | 15.1481 | 14.4240 |
| 09/11/2026 15:41 | 1 | 14.4260 |
| 09/11/2026 15:41 | 4.6917 | 14.4260 |
| 09/11/2026 15:41 | 41 | 14.4260 |
| 09/11/2026 15:41 | 27 | 14.4260 |
| 09/11/2026 15:41 | 7.3413 | 14.4220 |
| 09/11/2026 15:41 | 2.289 | 14.4240 |
| 09/11/2026 15:41 | 28.4663 | 14.4240 |
| 09/11/2026 15:41 | 21 | 14.4280 |
| 09/11/2026 15:41 | 59 | 14.4280 |
| 09/11/2026 15:41 | 115 | 14.4280 |
| 09/11/2026 15:40 | 12.2546 | 14.4280 |
| 09/11/2026 15:40 | 4.5783 | 14.4280 |
| 09/11/2026 15:40 | 64 | 14.4280 |
| 09/11/2026 15:40 | 154 | 14.4280 |
| 09/11/2026 15:40 | 26 | 14.4280 |
| 09/11/2026 15:40 | 780 | 14.4280 |
| 09/11/2026 15:40 | 64 | 14.4280 |
| 09/11/2026 15:40 | 154 | 14.4280 |
| 09/11/2026 15:40 | 75 | 14.4260 |
| 09/11/2026 15:40 | 63 | 14.4260 |
| 09/11/2026 15:40 | 925 | 14.4260 |
| 09/11/2026 15:40 | 11801 | 14.4240 |
| 09/11/2026 15:40 | 199 | 14.4240 |
| 09/11/2026 15:40 | 64 | 14.4220 |
| 09/11/2026 15:40 | 154 | 14.4220 |
| 09/11/2026 15:40 | 342 | 14.4220 |
| 09/11/2026 15:40 | 692 | 14.4220 |
| 09/11/2026 15:40 | 39.3175 | 14.4160 |
| 09/11/2026 15:40 | 5.0689 | 14.4140 |
| 09/11/2026 15:40 | 10.3516 | 14.4180 |
| 09/11/2026 15:40 | 7.2542 | 14.4140 |
| 09/11/2026 15:40 | 3.3012 | 14.4200 |
| 09/11/2026 15:40 | 15.8489 | 14.4240 |
| 09/11/2026 15:40 | 4.3827 | 14.4240 |
| 09/11/2026 15:40 | 0.389 | 14.4240 |
| 09/11/2026 15:40 | 1.3459 | 14.4260 |
| 09/11/2026 15:40 | 68.9536 | 14.4300 |
| 09/11/2026 15:40 | 9.0818 | 14.4280 |
| 09/11/2026 15:40 | 1.1926 | 14.4280 |
| 09/11/2026 15:40 | 0.0849 | 14.4280 |
| 09/11/2026 15:40 | 0.7761 | 14.4280 |
| 09/11/2026 15:40 | 0.4488 | 14.4300 |
| 09/11/2026 15:40 | 0.0693 | 14.4320 |
| 09/11/2026 15:40 | 236 | 14.4340 |
| 09/11/2026 15:40 | 148 | 14.4340 |
| 09/11/2026 15:40 | 1.5521 | 14.4340 |
| 09/11/2026 15:40 | 2.9492 | 14.4340 |
| 09/11/2026 15:40 | 162 | 14.4360 |
| 09/11/2026 15:40 | 30 | 14.4360 |
| 09/11/2026 15:40 | 652 | 14.4380 |
| 09/11/2026 15:40 | 154 | 14.4380 |
| 09/11/2026 15:40 | 64 | 14.4380 |
| 09/11/2026 15:40 | 793 | 14.4380 |
| 09/11/2026 15:40 | 208 | 14.4380 |
| 09/11/2026 15:40 | 312 | 14.4340 |
| 09/11/2026 15:40 | 208 | 14.4340 |
| 09/11/2026 15:40 | 31 | 14.4360 |
| 09/11/2026 15:40 | 156 | 14.4360 |
| 09/11/2026 15:40 | 4.3135 | 14.4380 |
| 09/11/2026 15:40 | 709 | 14.4480 |
| 09/11/2026 15:40 | 208 | 14.4480 |
| 09/11/2026 15:40 | 154 | 14.4480 |
| 09/11/2026 15:40 | 491 | 14.4480 |
| 09/11/2026 15:40 | 806 | 14.4480 |
| 09/11/2026 15:40 | 734 | 14.4480 |
| 09/11/2026 15:40 | 809 | 14.4500 |
| 09/11/2026 15:40 | 154 | 14.4500 |
| 09/11/2026 15:40 | 942 | 14.4480 |
| 09/11/2026 15:40 | 676 | 14.4480 |
| 09/11/2026 15:40 | 14.8001 | 14.4400 |
| 09/11/2026 15:40 | 4.9515 | 14.4380 |
| 09/11/2026 15:40 | 208 | 14.4500 |
| 09/11/2026 15:40 | 572 | 14.4500 |
| 09/11/2026 15:40 | 0.458 | 14.4460 |
| 09/11/2026 15:40 | 154 | 14.4480 |
| 09/11/2026 15:40 | 178 | 14.4500 |
| 09/11/2026 15:40 | 178 | 14.4500 |
| 09/11/2026 15:40 | 834 | 14.4480 |
| 09/11/2026 15:40 | 92 | 14.4480 |
| 09/11/2026 15:40 | 807 | 14.4480 |
| 09/11/2026 15:40 | 831 | 14.4460 |
| 09/11/2026 15:40 | 740 | 14.4460 |
| 09/11/2026 15:40 | 156 | 14.4460 |
| 09/11/2026 15:40 | 48 | 14.4440 |
| 09/11/2026 15:40 | 416 | 14.4440 |
| 09/11/2026 15:40 | 364 | 14.4440 |
| 09/11/2026 15:40 | 312 | 14.4440 |
| 09/11/2026 15:40 | 361 | 14.4420 |
| 09/11/2026 15:40 | 260 | 14.4380 |
| 09/11/2026 15:40 | 51 | 14.4360 |
| 09/11/2026 15:40 | 757 | 14.4360 |
| 09/11/2026 15:40 | 491 | 14.4360 |
| 09/11/2026 15:40 | 981 | 14.4360 |
| 09/11/2026 15:40 | 582 | 14.4360 |
| 09/11/2026 15:40 | 156 | 14.4360 |
| 09/11/2026 15:40 | 977 | 14.4340 |
| 09/11/2026 15:40 | 815 | 14.4340 |
| 09/11/2026 15:40 | 232 | 14.4340 |
| 09/11/2026 15:40 | 690 | 14.4320 |
| 09/11/2026 15:40 | 688 | 14.4300 |
| 09/11/2026 15:40 | 103 | 14.4300 |
| 09/11/2026 15:40 | 197 | 14.4300 |
| 09/11/2026 15:40 | 468 | 14.4300 |
| 09/11/2026 15:40 | 104 | 14.4300 |
| 09/11/2026 15:40 | 870 | 14.4280 |
| 09/11/2026 15:40 | 685 | 14.4280 |
| 09/11/2026 15:40 | 38 | 14.4260 |
| 09/11/2026 15:40 | 312 | 14.4260 |
| 09/11/2026 15:40 | 0.4365 | 14.4200 |
| 09/11/2026 15:40 | 25 | 14.4240 |
| 09/11/2026 15:40 | 780 | 14.4240 |
| 09/11/2026 15:40 | 50 | 14.4200 |
| 09/11/2026 15:40 | 104 | 14.4200 |
| 09/11/2026 15:40 | 34 | 14.4180 |
| 09/11/2026 15:40 | 104 | 14.4180 |
| 09/11/2026 15:40 | 62 | 14.4180 |
| 09/11/2026 15:40 | 1.928 | 14.4140 |
| 09/11/2026 15:40 | 3.0153 | 14.4140 |
| 09/11/2026 15:40 | 0.327 | 14.4140 |
| 09/11/2026 15:40 | 0.2802 | 14.4180 |
| 09/11/2026 15:40 | 6 | 14.4160 |
| 09/11/2026 15:40 | 143 | 14.4160 |
| 09/11/2026 15:40 | 64 | 14.4160 |
| 09/11/2026 15:40 | 156 | 14.4140 |
| 09/11/2026 15:40 | 0.5963 | 14.4140 |
| 09/11/2026 15:40 | 1.9762 | 14.4140 |
| 09/11/2026 15:40 | 16 | 14.4160 |
| 09/11/2026 15:40 | 154 | 14.4160 |
| 09/11/2026 15:40 | 237 | 14.4140 |
| 09/11/2026 15:40 | 0.8782 | 14.4180 |
| 09/11/2026 15:40 | 154 | 14.4220 |
| 09/11/2026 15:40 | 154 | 14.4220 |
| 09/11/2026 15:40 | 1560 | 14.4220 |
| 09/11/2026 15:40 | 5 | 14.4220 |
| 09/11/2026 15:40 | 57 | 14.4200 |
| 09/11/2026 15:40 | 154 | 14.4200 |
| 09/11/2026 15:40 | 38 | 14.4220 |
| 09/11/2026 15:40 | 64 | 14.4220 |
| 09/11/2026 15:40 | 154 | 14.4220 |
| 09/11/2026 15:40 | 154 | 14.4200 |
| 09/11/2026 15:40 | 314 | 14.4240 |
| 09/11/2026 15:40 | 244 | 14.4240 |
| 09/11/2026 15:40 | 154 | 14.4220 |
| 09/11/2026 15:40 | 234 | 14.4240 |
| 09/11/2026 15:40 | 85 | 14.4240 |
| 09/11/2026 15:40 | 491 | 14.4240 |
| 09/11/2026 15:40 | 1 | 14.4260 |
| 09/11/2026 15:40 | 312 | 14.4300 |
| 09/11/2026 15:40 | 154 | 14.4300 |
| 09/11/2026 15:40 | 688 | 14.4300 |
| 09/11/2026 15:40 | 64 | 14.4300 |
| 09/11/2026 15:40 | 740 | 14.4300 |
| 09/11/2026 15:40 | 50 | 14.4300 |
| 09/11/2026 15:40 | 640 | 14.4300 |
| 09/11/2026 15:40 | 64 | 14.4300 |
| 09/11/2026 15:40 | 0.4336 | 14.4300 |
| 09/11/2026 15:40 | 49 | 14.4360 |
| 09/11/2026 15:40 | 728 | 14.4360 |
| 09/11/2026 15:40 | 572 | 14.4380 |
| 09/11/2026 15:40 | 312 | 14.4380 |
| 09/11/2026 15:40 | 698 | 14.4400 |
| 09/11/2026 15:40 | 40 | 14.4440 |
| 09/11/2026 15:40 | 156 | 14.4440 |
| 09/11/2026 15:40 | 300000 | 14.4400 |
| 09/11/2026 15:40 | 300000 | 14.4400 |
| 09/11/2026 15:40 | 0.2063 | 14.4460 |
| 09/11/2026 15:40 | 154 | 14.4460 |
| 09/11/2026 15:40 | 1230 | 14.4460 |
| 09/11/2026 15:40 | 4779 | 14.4460 |
| 09/11/2026 15:40 | 154 | 14.4460 |
| 09/11/2026 15:40 | 896 | 14.4460 |
| 09/11/2026 15:40 | 6009 | 14.4460 |
| 09/11/2026 15:40 | 162 | 14.4460 |
| 09/11/2026 15:40 | 341 | 14.4460 |
| 09/11/2026 15:40 | 11659 | 14.4460 |
| 09/11/2026 15:40 | 341 | 14.4460 |
| 09/11/2026 15:40 | 300 | 14.4460 |
| 09/11/2026 15:40 | 41 | 14.4460 |
| 09/11/2026 15:40 | 11846 | 14.4460 |
| 09/11/2026 15:40 | 154 | 14.4460 |
| 09/11/2026 15:40 | 1 | 14.4460 |
| 09/11/2026 15:40 | 8702 | 14.4460 |
| 09/11/2026 15:40 | 2500 | 14.4460 |
| 09/11/2026 15:39 | 64 | 14.4440 |
| 09/11/2026 15:39 | 154 | 14.4440 |
| 09/11/2026 15:39 | 798 | 14.4460 |
| 09/11/2026 15:39 | 1025 | 14.4460 |
| 09/11/2026 15:39 | 133 | 14.4460 |
| 09/11/2026 15:39 | 8297 | 14.4460 |
| 09/11/2026 15:39 | 52 | 14.4460 |
| 09/11/2026 15:39 | 1024 | 14.4460 |
| 09/11/2026 15:39 | 676 | 14.4460 |
| 09/11/2026 15:39 | 988 | 14.4460 |
| 09/11/2026 15:39 | 963 | 14.4460 |
| 09/11/2026 15:39 | 64 | 14.4460 |
| 09/11/2026 15:39 | 453 | 14.4460 |
| 09/11/2026 15:39 | 12000 | 14.4440 |
| 09/11/2026 15:39 | 64 | 14.4440 |
| 09/11/2026 15:39 | 392 | 14.4420 |
| 09/11/2026 15:39 | 128 | 14.4420 |
| 09/11/2026 15:39 | 447 | 14.4400 |
| 09/11/2026 15:39 | 59 | 14.4400 |
| 09/11/2026 15:39 | 728 | 14.4400 |
| 09/11/2026 15:39 | 45 | 14.4440 |
| 09/11/2026 15:39 | 662 | 14.4440 |
| 09/11/2026 15:39 | 534 | 14.4440 |
| 09/11/2026 15:39 | 5.5473 | 14.4460 |
| 09/11/2026 15:39 | 0.283 | 14.4500 |
| 09/11/2026 15:39 | 34 | 14.44897 |
| 09/11/2026 15:39 | 252 | 14.4480 |
| 09/11/2026 15:39 | 724 | 14.4480 |
| 09/11/2026 15:39 | 156 | 14.4480 |
| 09/11/2026 15:39 | 601 | 14.4500 |
| 09/11/2026 15:39 | 208 | 14.4500 |
| 09/11/2026 15:39 | 64 | 14.4500 |
| 09/11/2026 15:39 | 271 | 14.4500 |
| 09/11/2026 15:39 | 154 | 14.4500 |
| 09/11/2026 15:39 | 145 | 14.4500 |
| 09/11/2026 15:39 | 144 | 14.4500 |
| 09/11/2026 15:39 | 35 | 14.4520 |
| 09/11/2026 15:39 | 8 | 14.4500 |
| 09/11/2026 15:39 | 52 | 14.4500 |
| 09/11/2026 15:39 | 10000 | 14.4500 |
| 09/11/2026 15:39 | 141 | 14.4480 |
| 09/11/2026 15:39 | 154 | 14.4480 |
| 09/11/2026 15:39 | 452 | 14.4460 |
| 09/11/2026 15:39 | 159 | 14.4460 |
| 09/11/2026 15:39 | 36.2121 | 14.4460 |
| 09/11/2026 15:39 | 20 | 14.4420 |
| 09/11/2026 15:39 | 64 | 14.4440 |
| 09/11/2026 15:39 | 260 | 14.4440 |
| 09/11/2026 15:39 | 154 | 14.4440 |
| 09/11/2026 15:39 | 789 | 14.4420 |
| 09/11/2026 15:39 | 171 | 14.4420 |
| 09/11/2026 15:39 | 37 | 14.4420 |
| 09/11/2026 15:39 | 1016 | 14.4440 |
| 09/11/2026 15:39 | 463 | 14.4420 |
| 09/11/2026 15:39 | 1587 | 14.4420 |
| 09/11/2026 15:39 | 6009 | 14.4420 |
| 09/11/2026 15:39 | 236 | 14.4420 |
| 09/11/2026 15:38 | 100 | 14.4420 |
| 09/11/2026 15:38 | 265 | 14.4400 |
| 09/11/2026 15:38 | 154 | 14.4400 |
| 09/11/2026 15:38 | 64 | 14.4400 |
| 09/11/2026 15:38 | 592 | 14.4400 |
| 09/11/2026 15:38 | 156 | 14.4380 |
| 09/11/2026 15:38 | 154 | 14.4380 |
| 09/11/2026 15:38 | 154 | 14.4380 |
| 09/11/2026 15:38 | 64 | 14.4400 |
| 09/11/2026 15:38 | 190 | 14.4400 |
| 09/11/2026 15:38 | 224 | 14.4400 |
| 09/11/2026 15:38 | 345 | 14.4400 |
| 09/11/2026 15:38 | 629 | 14.4400 |
| 09/11/2026 15:38 | 397 | 14.4420 |
| 09/11/2026 15:38 | 5495 | 14.4420 |
| 09/11/2026 15:38 | 3004 | 14.4420 |
| 09/11/2026 15:38 | 401 | 14.4420 |
| 09/11/2026 15:38 | 7140 | 14.4420 |
| 09/11/2026 15:38 | 100 | 14.4420 |
| 09/11/2026 15:38 | 1660 | 14.4420 |
| 09/11/2026 15:38 | 3626 | 14.4420 |
| 09/11/2026 15:38 | 643 | 14.4420 |
| 09/11/2026 15:38 | 770 | 14.4420 |
| 09/11/2026 15:38 | 154 | 14.4420 |
| 09/11/2026 15:38 | 208 | 14.4420 |
| 09/11/2026 15:38 | 771 | 14.4420 |
| 09/11/2026 15:38 | 468 | 14.4420 |
| 09/11/2026 15:38 | 600 | 14.4420 |
| 09/11/2026 15:38 | 509 | 14.4420 |
| 09/11/2026 15:38 | 8692 | 14.4420 |
| 09/11/2026 15:38 | 208 | 14.4420 |
| 09/11/2026 15:38 | 374 | 14.4420 |
| 09/11/2026 15:38 | 468 | 14.4420 |
| 09/11/2026 15:38 | 478 | 14.4420 |
| 09/11/2026 15:38 | 64 | 14.4420 |
| 09/11/2026 15:38 | 154 | 14.4420 |
| 09/11/2026 15:38 | 627 | 14.4420 |
| 09/11/2026 15:38 | 338 | 14.4420 |
| 09/11/2026 15:38 | 374 | 14.4440 |
| 09/11/2026 15:38 | 645 | 14.4440 |
| 09/11/2026 15:38 | 154 | 14.4440 |
| 09/11/2026 15:38 | 479 | 14.4440 |
| 09/11/2026 15:38 | 64 | 14.4440 |
| 09/11/2026 15:38 | 469 | 14.4440 |
| 09/11/2026 15:38 | 127 | 14.4440 |
| 09/11/2026 15:38 | 637 | 14.4460 |
| 09/11/2026 15:38 | 471 | 14.4460 |
| 09/11/2026 15:38 | 100 | 14.4460 |
| 09/11/2026 15:38 | 481 | 14.4460 |
| 09/11/2026 15:38 | 64 | 14.4460 |
| 09/11/2026 15:38 | 272 | 14.4460 |
| 09/11/2026 15:38 | 125 | 14.4460 |
| 09/11/2026 15:38 | 357 | 14.4480 |
| 09/11/2026 15:38 | 241 | 14.4480 |
| 09/11/2026 15:38 | 17.3082 | 14.4440 |
| 09/11/2026 15:38 | 13.8485 | 14.4420 |
| 09/11/2026 15:38 | 1.1704 | 14.4480 |
| 09/11/2026 15:38 | 342 | 14.4460 |
| 09/11/2026 15:38 | 400 | 14.4460 |
| 09/11/2026 15:38 | 447 | 14.4480 |
| 09/11/2026 15:38 | 0.1308 | 14.4500 |
| 09/11/2026 15:38 | 500 | 14.4460 |
| 09/11/2026 15:38 | 650 | 14.4480 |
| 09/11/2026 15:38 | 100 | 14.44992 |
| 09/11/2026 15:38 | 183 | 14.4520 |
| 09/11/2026 15:38 | 392 | 14.4500 |
| 09/11/2026 15:38 | 154 | 14.4500 |
| 09/11/2026 15:38 | 124 | 14.4520 |
| 09/11/2026 15:38 | 154 | 14.4520 |
| 09/11/2026 15:38 | 121 | 14.4540 |
| 09/11/2026 15:38 | 121 | 14.4540 |
| 09/11/2026 15:38 | 173 | 14.4520 |
| 09/11/2026 15:38 | 205 | 14.4520 |
| 09/11/2026 15:38 | 365 | 14.4520 |
| 09/11/2026 15:38 | 0.3758 | 14.4500 |
| 09/11/2026 15:38 | 1.3176 | 14.4500 |
| 09/11/2026 15:38 | 0.0685 | 14.4520 |
| 09/11/2026 15:38 | 41 | 14.4460 |
| 09/11/2026 15:38 | 201.5577 | 14.4460 |
| 09/11/2026 15:38 | 2 | 14.4460 |
| 09/11/2026 15:38 | 101 | 14.4500 |
| 09/11/2026 15:38 | 154 | 14.4480 |
| 09/11/2026 15:38 | 366 | 14.4500 |
| 09/11/2026 15:38 | 273 | 14.4500 |
| 09/11/2026 15:38 | 64 | 14.4500 |
| 09/11/2026 15:38 | 154 | 14.4480 |
| 09/11/2026 15:38 | 39 | 14.4480 |
| 09/11/2026 15:38 | 181 | 14.4500 |
| 09/11/2026 15:38 | 5589 | 14.4440 |
| 09/11/2026 15:38 | 4753 | 14.4440 |
| 09/11/2026 15:38 | 217 | 14.4440 |
| 09/11/2026 15:38 | 600 | 14.4440 |
| 09/11/2026 15:38 | 479 | 14.4440 |
| 09/11/2026 15:38 | 154 | 14.4440 |
| 09/11/2026 15:38 | 208 | 14.4440 |
| 09/11/2026 15:37 | 575 | 14.45208 |
| 09/11/2026 15:37 | 0.1377 | 14.4520 |
| 09/11/2026 15:37 | 65 | 14.4500 |
| 09/11/2026 15:37 | 140 | 14.4500 |
| 09/11/2026 15:37 | 806 | 14.4500 |
| 09/11/2026 15:37 | 280 | 14.4500 |
| 09/11/2026 15:37 | 39 | 14.4580 |
| 09/11/2026 15:37 | 156 | 14.4540 |
| 09/11/2026 15:37 | 31 | 14.4560 |
| 09/11/2026 15:37 | 156 | 14.4560 |
| 09/11/2026 15:37 | 64 | 14.4560 |
| 09/11/2026 15:37 | 392 | 14.4560 |
| 09/11/2026 15:37 | 771 | 14.4580 |
| 09/11/2026 15:37 | 984 | 14.4580 |
| 09/11/2026 15:37 | 154 | 14.4640 |
| 09/11/2026 15:37 | 154 | 14.4640 |
| 09/11/2026 15:37 | 3.5497 | 14.4660 |
| 09/11/2026 15:37 | 30 | 14.4660 |
| 09/11/2026 15:37 | 64 | 14.4660 |
| 09/11/2026 15:37 | 156 | 14.4660 |
| 09/11/2026 15:37 | 64 | 14.4660 |
| 09/11/2026 15:37 | 154 | 14.4660 |
| 09/11/2026 15:37 | 127 | 14.4660 |
| 09/11/2026 15:37 | 20 | 14.4660 |
| 09/11/2026 15:37 | 75 | 14.4640 |
| 09/11/2026 15:37 | 156 | 14.4640 |
| 09/11/2026 15:37 | 416 | 14.4640 |
| 09/11/2026 15:37 | 64 | 14.4640 |
| 09/11/2026 15:37 | 4.9212 | 14.4600 |
| 09/11/2026 15:37 | 36.615 | 14.4580 |
| 09/11/2026 15:37 | 4.8154 | 14.4640 |
| 09/11/2026 15:37 | 1.0314 | 14.4660 |
| 09/11/2026 15:37 | 0.2351 | 14.4600 |
| 09/11/2026 15:37 | 214 | 14.4620 |
| 09/11/2026 15:37 | 156 | 14.4620 |
| 09/11/2026 15:37 | 0.204 | 14.4580 |
| 09/11/2026 15:37 | 880 | 14.4520 |
| 09/11/2026 15:37 | 647 | 14.4520 |
| 09/11/2026 15:37 | 256 | 14.4520 |
| 09/11/2026 15:37 | 714 | 14.4500 |
| 09/11/2026 15:37 | 282 | 14.4480 |
| 09/11/2026 15:37 | 0.0775 | 14.4520 |
| 09/11/2026 15:37 | 484 | 14.4500 |
| 09/11/2026 15:37 | 64 | 14.4500 |
| 09/11/2026 15:37 | 0.1377 | 14.4500 |
| 09/11/2026 15:37 | 2.4585 | 14.4520 |
| 09/11/2026 15:37 | 358 | 14.4520 |
| 09/11/2026 15:37 | 3001 | 14.4480 |
| 09/11/2026 15:37 | 2564 | 14.4480 |
| 09/11/2026 15:37 | 607 | 14.4480 |
| 09/11/2026 15:37 | 1976 | 14.4480 |
| 09/11/2026 15:37 | 156 | 14.4480 |
| 09/11/2026 15:37 | 640 | 14.4480 |
| 09/11/2026 15:37 | 3926 | 14.4480 |
| 09/11/2026 15:37 | 835 | 14.4480 |
| 09/11/2026 15:37 | 2002 | 14.4480 |
| 09/11/2026 15:37 | 154 | 14.4480 |
| 09/11/2026 15:37 | 6009 | 14.4480 |
| 09/11/2026 15:37 | 130 | 14.4480 |
| 09/11/2026 15:37 | 9000 | 14.4480 |
| 09/11/2026 15:37 | 130 | 14.4480 |
| 09/11/2026 15:37 | 9000 | 14.4480 |
| 09/11/2026 15:37 | 32 | 14.4460 |
| 09/11/2026 15:37 | 431 | 14.4420 |
| 09/11/2026 15:37 | 40 | 14.4380 |
| 09/11/2026 15:37 | 86 | 14.4360 |
| 09/11/2026 15:37 | 1.3781 | 14.4400 |
| 09/11/2026 15:37 | 87 | 14.4380 |
| 09/11/2026 15:37 | 154 | 14.4400 |
| 09/11/2026 15:37 | 154 | 14.4400 |
| 09/11/2026 15:36 | 60 | 14.4400 |
| 09/11/2026 15:36 | 138 | 14.4380 |
| 09/11/2026 15:36 | 0.0755 | 14.4380 |
| 09/11/2026 15:36 | 0.6646 | 14.4360 |
| 09/11/2026 15:36 | 556 | 14.4340 |
| 09/11/2026 15:36 | 552 | 14.4320 |
| 09/11/2026 15:36 | 1215 | 14.4320 |
| 09/11/2026 15:36 | 0.2197 | 14.4260 |
| 09/11/2026 15:36 | 0.104 | 14.4240 |
| 09/11/2026 15:36 | 285 | 14.4240 |
| 09/11/2026 15:36 | 154 | 14.4240 |
| 09/11/2026 15:36 | 130 | 14.4240 |
| 09/11/2026 15:36 | 120 | 14.4280 |
| 09/11/2026 15:36 | 440 | 14.4240 |
| 09/11/2026 15:36 | 267 | 14.4240 |
| 09/11/2026 15:36 | 136 | 14.4240 |
| 09/11/2026 15:36 | 23 | 14.4240 |
| 09/11/2026 15:36 | 131 | 14.4240 |
| 09/11/2026 15:36 | 154 | 14.4240 |
| 09/11/2026 15:36 | 23 | 14.4240 |
| 09/11/2026 15:36 | 454 | 14.4240 |
| 09/11/2026 15:36 | 377 | 14.4240 |
| 09/11/2026 15:36 | 18 | 14.4240 |
| 09/11/2026 15:36 | 154 | 14.4240 |
| 09/11/2026 15:36 | 3 | 14.4240 |
| 09/11/2026 15:36 | 192 | 14.4260 |
| 09/11/2026 15:36 | 421 | 14.4240 |
| 09/11/2026 15:36 | 132 | 14.4240 |
| 09/11/2026 15:36 | 154 | 14.4240 |
| 09/11/2026 15:36 | 51 | 14.4260 |
| 09/11/2026 15:36 | 154 | 14.4260 |
| 09/11/2026 15:36 | 154 | 14.4240 |
| 09/11/2026 15:36 | 44 | 14.4240 |
| 09/11/2026 15:36 | 44 | 14.4240 |
| 09/11/2026 15:36 | 0.175 | 14.4260 |
| 09/11/2026 15:36 | 83 | 14.4240 |
| 09/11/2026 15:36 | 571 | 14.4240 |
| 09/11/2026 15:36 | 156 | 14.4240 |
| 09/11/2026 15:36 | 2 | 14.4280 |
| 09/11/2026 15:36 | 88 | 14.4320 |
| 09/11/2026 15:36 | 156 | 14.4320 |
| 09/11/2026 15:36 | 33 | 14.4384 |
| 09/11/2026 15:36 | 4.4804 | 14.4340 |
| 09/11/2026 15:35 | 0.1052 | 14.4420 |
| 09/11/2026 15:35 | 32 | 14.4400 |
| 09/11/2026 15:35 | 91 | 14.4400 |
| 09/11/2026 15:35 | 65 | 14.4400 |
| 09/11/2026 15:35 | 156 | 14.4400 |
| 09/11/2026 15:35 | 271 | 14.4380 |
| 09/11/2026 15:35 | 0.1919 | 14.4380 |
| 09/11/2026 15:35 | 350 | 14.4380 |
| 09/11/2026 15:35 | 125 | 14.4360 |
| 09/11/2026 15:35 | 145 | 14.4360 |
| 09/11/2026 15:35 | 0.1919 | 14.4360 |
| 09/11/2026 15:35 | 1 | 14.4360 |
| 09/11/2026 15:35 | 28 | 14.4380 |
| 09/11/2026 15:35 | 258 | 14.4380 |
| 09/11/2026 15:35 | 104 | 14.4380 |
| 09/11/2026 15:35 | 154 | 14.4380 |
| 09/11/2026 15:35 | 154 | 14.4340 |
| 09/11/2026 15:35 | 456 | 14.4340 |
| 09/11/2026 15:35 | 64 | 14.4340 |
| 09/11/2026 15:35 | 380 | 14.4340 |
| 09/11/2026 15:35 | 2 | 14.4340 |
| 09/11/2026 15:35 | 154 | 14.4300 |
| 09/11/2026 15:35 | 39 | 14.4300 |
| 09/11/2026 15:35 | 104 | 14.4300 |
| 09/11/2026 15:35 | 0.4062 | 14.4300 |
| 09/11/2026 15:35 | 758 | 14.4320 |
| 09/11/2026 15:35 | 2 | 14.4320 |
| 09/11/2026 15:35 | 66 | 14.4300 |
| 09/11/2026 15:35 | 1.5064 | 14.4320 |
| 09/11/2026 15:35 | 727.7516 | 14.4280 |
| 09/11/2026 15:35 | 3.1894 | 14.4320 |
| 09/11/2026 15:35 | 3.7743 | 14.4320 |
| 09/11/2026 15:35 | 50 | 14.4280 |
| 09/11/2026 15:35 | 9.5469 | 14.4340 |
| 09/11/2026 15:35 | 522 | 14.4300 |
| 09/11/2026 15:35 | 640 | 14.4300 |
| 09/11/2026 15:35 | 458 | 14.4300 |
| 09/11/2026 15:35 | 37 | 14.4300 |
| 09/11/2026 15:35 | 154 | 14.4300 |
| 09/11/2026 15:35 | 457 | 14.4280 |
| 09/11/2026 15:35 | 154 | 14.4280 |
| 09/11/2026 15:35 | 0.07 | 14.4280 |
| 09/11/2026 15:35 | 9 | 14.4280 |
| 09/11/2026 15:35 | 385 | 14.4260 |
| 09/11/2026 15:35 | 154 | 14.4260 |
| 09/11/2026 15:35 | 64 | 14.4260 |
| 09/11/2026 15:35 | 565 | 14.4260 |
| 09/11/2026 15:35 | 574 | 14.4280 |
| 09/11/2026 15:35 | 652 | 14.4280 |
| 09/11/2026 15:35 | 81 | 14.4280 |
| 09/11/2026 15:35 | 294 | 14.4280 |
| 09/11/2026 15:35 | 529 | 14.4300 |
| 09/11/2026 15:35 | 270000 | 14.4400 |
| 09/11/2026 15:35 | 270000 | 14.4400 |
| 09/11/2026 15:35 | 256 | 14.4340 |
| 09/11/2026 15:35 | 2.054 | 14.4340 |
| 09/11/2026 15:35 | 1.2933 | 14.4340 |
| 09/11/2026 15:35 | 0.2792 | 14.4340 |
| 09/11/2026 15:35 | 247 | 14.4360 |
| 09/11/2026 15:35 | 160 | 14.4360 |
| 09/11/2026 15:35 | 245 | 14.4360 |
| 09/11/2026 15:35 | 420 | 14.4360 |
| 09/11/2026 15:35 | 0.6893 | 14.4340 |
| 09/11/2026 15:35 | 0.0693 | 14.4320 |
| 09/11/2026 15:35 | 228 | 14.43808 |
| 09/11/2026 15:35 | 685 | 14.4360 |
| 09/11/2026 15:35 | 41.3492 | 14.4380 |
| 09/11/2026 15:35 | 299 | 14.4400 |
| 09/11/2026 15:35 | 37 | 14.4420 |
| 09/11/2026 15:35 | 22 | 14.4420 |
| 09/11/2026 15:35 | 208 | 14.4420 |
| 09/11/2026 15:35 | 0.4625 | 14.4380 |
| 09/11/2026 15:35 | 679 | 14.4420 |
| 09/11/2026 15:35 | 6 | 14.4420 |
| 09/11/2026 15:35 | 168 | 14.4420 |
| 09/11/2026 15:35 | 156 | 14.4420 |
| 09/11/2026 15:35 | 260 | 14.4420 |
| 09/11/2026 15:35 | 416 | 14.4420 |
| 09/11/2026 15:35 | 1001 | 14.44504 |
| 09/11/2026 15:35 | 30 | 14.4460 |
| 09/11/2026 15:35 | 49 | 14.4460 |
| 09/11/2026 15:35 | 86 | 14.4420 |
| 09/11/2026 15:35 | 1187 | 14.4440 |
| 09/11/2026 15:35 | 570 | 14.4440 |
| 09/11/2026 15:35 | 102 | 14.4440 |
| 09/11/2026 15:35 | 158 | 14.4440 |
| 09/11/2026 15:35 | 640 | 14.4440 |
| 09/11/2026 15:35 | 154 | 14.4480 |
| 09/11/2026 15:35 | 6009 | 14.4480 |
| 09/11/2026 15:35 | 8740 | 14.4480 |
| 09/11/2026 15:35 | 260 | 14.4480 |
| 09/11/2026 15:34 | 154 | 14.4500 |
| 09/11/2026 15:34 | 19 | 14.4500 |
| 09/11/2026 15:34 | 260 | 14.4500 |
| 09/11/2026 15:34 | 517 | 14.4520 |
| 09/11/2026 15:34 | 146 | 14.4480 |
| 09/11/2026 15:34 | 360 | 14.4480 |
| 09/11/2026 15:34 | 2003 | 14.4460 |
| 09/11/2026 15:34 | 52 | 14.4460 |
| 09/11/2026 15:34 | 3118 | 14.4460 |
| 09/11/2026 15:34 | 52 | 14.4460 |
| 09/11/2026 15:34 | 288 | 14.4440 |
| 09/11/2026 15:34 | 468 | 14.4460 |
| 09/11/2026 15:34 | 208 | 14.4460 |
| 09/11/2026 15:34 | 3706 | 14.4460 |
| 09/11/2026 15:34 | 3004 | 14.4460 |
| 09/11/2026 15:34 | 640 | 14.4460 |
| 09/11/2026 15:34 | 903 | 14.4460 |
| 09/11/2026 15:34 | 2824 | 14.4460 |
| 09/11/2026 15:34 | 1019 | 14.4460 |
| 09/11/2026 15:34 | 86 | 14.4460 |
| 09/11/2026 15:34 | 1144 | 14.4460 |
| 09/11/2026 15:34 | 154 | 14.4460 |
| 09/11/2026 15:34 | 208 | 14.4460 |
| 09/11/2026 15:34 | 1232 | 14.4460 |
| 09/11/2026 15:34 | 3 | 14.4440 |
| 09/11/2026 15:34 | 156 | 14.4440 |
| 09/11/2026 15:34 | 17 | 14.4420 |
| 09/11/2026 15:34 | 208 | 14.4420 |
| 09/11/2026 15:34 | 2 | 14.4420 |
| 09/11/2026 15:34 | 390 | 14.4420 |
| 09/11/2026 15:34 | 24 | 14.4420 |
| 09/11/2026 15:34 | 1125 | 14.4400 |
| 09/11/2026 15:34 | 153 | 14.4380 |
| 09/11/2026 15:34 | 1 | 14.4380 |
| 09/11/2026 15:34 | 150 | 14.4380 |
| 09/11/2026 15:34 | 68 | 14.4380 |
| 09/11/2026 15:34 | 64 | 14.4400 |
| 09/11/2026 15:34 | 392 | 14.4400 |
| 09/11/2026 15:34 | 295 | 14.4400 |
| 09/11/2026 15:34 | 154 | 14.4400 |
| 09/11/2026 15:34 | 208 | 14.4380 |
| 09/11/2026 15:34 | 208 | 14.4400 |
| 09/11/2026 15:34 | 154 | 14.4400 |
| 09/11/2026 15:34 | 208 | 14.4420 |
| 09/11/2026 15:34 | 154 | 14.4420 |
| 09/11/2026 15:34 | 178 | 14.4400 |
| 09/11/2026 15:34 | 125 | 14.4400 |
| 09/11/2026 15:34 | 13 | 14.4400 |
| 09/11/2026 15:34 | 392 | 14.4400 |
| 09/11/2026 15:34 | 141 | 14.4400 |
| 09/11/2026 15:34 | 590 | 14.4380 |
| 09/11/2026 15:34 | 64 | 14.4380 |
| 09/11/2026 15:34 | 154 | 14.4380 |
| 09/11/2026 15:34 | 208 | 14.4380 |
| 09/11/2026 15:34 | 580 | 14.4360 |
| 09/11/2026 15:34 | 565 | 14.4360 |
| 09/11/2026 15:34 | 415 | 14.4360 |
| 09/11/2026 15:34 | 208 | 14.4360 |
| 09/11/2026 15:34 | 561 | 14.4380 |
| 09/11/2026 15:34 | 119 | 14.4380 |
| 09/11/2026 15:34 | 208 | 14.4380 |
| 09/11/2026 15:34 | 154 | 14.4380 |
| 09/11/2026 15:34 | 52 | 14.4380 |
| 09/11/2026 15:34 | 64 | 14.4380 |
| 09/11/2026 15:34 | 552 | 14.4380 |
| 09/11/2026 15:34 | 83 | 14.4380 |
| 09/11/2026 15:34 | 601 | 14.4400 |
| 09/11/2026 15:34 | 573 | 14.4400 |
| 09/11/2026 15:34 | 671 | 14.4400 |
| 09/11/2026 15:34 | 27 | 14.4400 |
| 09/11/2026 15:34 | 53 | 14.4440 |
| 09/11/2026 15:34 | 101 | 14.4440 |
| 09/11/2026 15:34 | 219 | 14.4420 |
| 09/11/2026 15:34 | 467 | 14.4400 |
| 09/11/2026 15:34 | 291 | 14.4440 |
| 09/11/2026 15:34 | 154 | 14.4440 |
| 09/11/2026 15:34 | 566 | 14.4420 |
| 09/11/2026 15:34 | 622 | 14.4420 |
| 09/11/2026 15:34 | 595 | 14.4420 |
| 09/11/2026 15:34 | 617 | 14.4420 |
| 09/11/2026 15:34 | 587 | 14.4440 |
| 09/11/2026 15:34 | 584 | 14.4440 |
| 09/11/2026 15:34 | 615 | 14.4440 |
| 09/11/2026 15:34 | 392 | 14.4440 |
| 09/11/2026 15:34 | 384 | 14.4460 |
| 09/11/2026 15:34 | 384 | 14.4460 |
| 09/11/2026 15:34 | 64 | 14.4460 |
| 09/11/2026 15:34 | 292 | 14.4460 |
| 09/11/2026 15:34 | 6386 | 14.4460 |
| 09/11/2026 15:34 | 146 | 14.4460 |
| 09/11/2026 15:34 | 600 | 14.4460 |
| 09/11/2026 15:34 | 4392 | 14.4460 |
| 09/11/2026 15:34 | 6386 | 14.4460 |
| 09/11/2026 15:34 | 5713 | 14.4460 |
| 09/11/2026 15:34 | 616 | 14.4460 |
| 09/11/2026 15:34 | 153 | 14.4460 |
| 09/11/2026 15:34 | 599 | 14.4460 |
| 09/11/2026 15:34 | 645 | 14.4460 |
| 09/11/2026 15:34 | 666 | 14.4460 |
| 09/11/2026 15:34 | 272 | 14.4460 |
| 09/11/2026 15:34 | 64 | 14.4460 |
| 09/11/2026 15:34 | 392 | 14.4460 |
| 09/11/2026 15:34 | 755 | 14.4460 |
| 09/11/2026 15:34 | 601 | 14.4480 |
| 09/11/2026 15:34 | 641 | 14.4480 |
| 09/11/2026 15:34 | 668 | 14.4480 |
| 09/11/2026 15:34 | 153 | 14.4480 |
| 09/11/2026 15:34 | 64 | 14.4480 |
| 09/11/2026 15:34 | 208 | 14.4480 |
| 09/11/2026 15:34 | 392 | 14.4480 |
| 09/11/2026 15:34 | 670 | 14.4500 |
| 09/11/2026 15:34 | 52 | 14.4500 |
| 09/11/2026 15:34 | 647 | 14.4500 |
| 09/11/2026 15:34 | 272 | 14.4500 |
| 09/11/2026 15:34 | 64 | 14.4500 |
| 09/11/2026 15:34 | 392 | 14.4500 |
| 09/11/2026 15:34 | 330 | 14.4500 |
| 09/11/2026 15:34 | 64 | 14.4520 |
| 09/11/2026 15:34 | 52 | 14.4520 |
| 09/11/2026 15:34 | 303 | 14.4540 |
| 09/11/2026 15:34 | 152 | 14.4520 |
| 09/11/2026 15:34 | 12000 | 14.4500 |
| 09/11/2026 15:34 | 668 | 14.4480 |
| 09/11/2026 15:34 | 339 | 14.4480 |
| 09/11/2026 15:34 | 292 | 14.4480 |
| 09/11/2026 15:34 | 857 | 14.4480 |
| 09/11/2026 15:34 | 208 | 14.4500 |
| 09/11/2026 15:34 | 49 | 14.4540 |
| 09/11/2026 15:34 | 113 | 14.4540 |
| 09/11/2026 15:34 | 130 | 14.4500 |
| 09/11/2026 15:34 | 309 | 14.4480 |
| 09/11/2026 15:34 | 45 | 14.4440 |
| 09/11/2026 15:34 | 3013 | 14.4440 |
| 09/11/2026 15:34 | 616 | 14.4440 |
| 09/11/2026 15:34 | 154 | 14.4440 |
| 09/11/2026 15:34 | 6009 | 14.4440 |
| 09/11/2026 15:34 | 208 | 14.4440 |
| 09/11/2026 15:34 | 3200 | 14.4420 |
| 09/11/2026 15:34 | 63 | 14.4420 |
| 09/11/2026 15:34 | 154 | 14.4420 |
| 09/11/2026 15:34 | 1014 | 14.4420 |
| 09/11/2026 15:34 | 2 | 14.44208 |
| 09/11/2026 15:34 | 7 | 14.4460 |
| 09/11/2026 15:34 | 12 | 14.4460 |
| 09/11/2026 15:34 | 52 | 14.4460 |
| 09/11/2026 15:34 | 156 | 14.4420 |
| 09/11/2026 15:34 | 392 | 14.4420 |
| 09/11/2026 15:34 | 154 | 14.4420 |
| 09/11/2026 15:34 | 9 | 14.4420 |
| 09/11/2026 15:34 | 6923 | 14.4400 |
| 09/11/2026 15:34 | 520 | 14.4400 |
| 09/11/2026 15:34 | 156 | 14.4400 |
| 09/11/2026 15:34 | 159 | 14.4400 |
| 09/11/2026 15:34 | 4431 | 14.4400 |
| 09/11/2026 15:34 | 651 | 14.4400 |
| 09/11/2026 15:34 | 6009 | 14.4400 |
| 09/11/2026 15:34 | 6 | 14.4400 |
| 09/11/2026 15:34 | 1145 | 14.4400 |
| 09/11/2026 15:34 | 121 | 14.4400 |
| 09/11/2026 15:34 | 866 | 14.4400 |
| 09/11/2026 15:34 | 45 | 14.4340 |
| 09/11/2026 15:34 | 87 | 14.4340 |
| 09/11/2026 15:33 | 432 | 14.4380 |
| 09/11/2026 15:33 | 169 | 14.4360 |
| 09/11/2026 15:33 | 1243 | 14.4360 |
| 09/11/2026 15:33 | 10 | 14.4356 |
| 09/11/2026 15:33 | 440 | 14.4400 |
| 09/11/2026 15:33 | 217 | 14.4420 |
| 09/11/2026 15:33 | 1024 | 14.4420 |
| 09/11/2026 15:33 | 131 | 14.4400 |
| 09/11/2026 15:33 | 154 | 14.4400 |
| 09/11/2026 15:33 | 664 | 14.4380 |
| 09/11/2026 15:33 | 48 | 14.4380 |
| 09/11/2026 15:33 | 468 | 14.4380 |
| 09/11/2026 15:33 | 17 | 14.4380 |
| 09/11/2026 15:33 | 251 | 14.4520 |
| 09/11/2026 15:33 | 519 | 14.4520 |
| 09/11/2026 15:33 | 154 | 14.4520 |
| 09/11/2026 15:33 | 491 | 14.4500 |
| 09/11/2026 15:33 | 43000 | 14.4500 |
| 09/11/2026 15:33 | 5016 | 14.4500 |
| 09/11/2026 15:33 | 20 | 14.4480 |
| 09/11/2026 15:33 | 516 | 14.4480 |
| 09/11/2026 15:33 | 1 | 14.44312 |
| 09/11/2026 15:33 | 225 | 14.4460 |
| 09/11/2026 15:33 | 771 | 14.4440 |
| 09/11/2026 15:33 | 51 | 14.4420 |
| 09/11/2026 15:33 | 26 | 14.4480 |
| 09/11/2026 15:33 | 1423 | 14.4500 |
| 09/11/2026 15:33 | 116 | 14.4500 |
| 09/11/2026 15:33 | 116 | 14.4500 |
| 09/11/2026 15:33 | 6009 | 14.4500 |
| 09/11/2026 15:33 | 18347 | 14.4500 |
| 09/11/2026 15:33 | 156 | 14.4500 |
| 09/11/2026 15:33 | 154 | 14.4500 |
| 09/11/2026 15:33 | 271 | 14.4500 |
| 09/11/2026 15:33 | 392 | 14.4500 |
| 09/11/2026 15:32 | 153 | 14.4520 |
| 09/11/2026 15:32 | 1 | 14.4520 |
| 09/11/2026 15:32 | 31 | 14.4600 |
| 09/11/2026 15:32 | 676 | 14.4600 |
| 09/11/2026 15:32 | 5 | 14.4640 |
| 09/11/2026 15:32 | 156 | 14.4640 |
| 09/11/2026 15:32 | 627 | 14.4640 |
| 09/11/2026 15:32 | 517 | 14.4640 |
| 09/11/2026 15:32 | 471 | 14.4660 |
| 09/11/2026 15:32 | 25 | 14.4700 |
| 09/11/2026 15:32 | 147 | 14.4700 |
| 09/11/2026 15:32 | 9 | 14.4700 |
| 09/11/2026 15:32 | 260 | 14.4700 |
| 09/11/2026 15:32 | 21 | 14.4700 |
| 09/11/2026 15:32 | 850 | 14.4700 |
| 09/11/2026 15:32 | 150 | 14.4680 |
| 09/11/2026 15:32 | 29 | 14.4640 |
| 09/11/2026 15:32 | 5856 | 14.4600 |
| 09/11/2026 15:32 | 144 | 14.4600 |
| 09/11/2026 15:32 | 379 | 14.4600 |
| 09/11/2026 15:32 | 3847 | 14.4600 |
| 09/11/2026 15:32 | 829 | 14.4600 |
| 09/11/2026 15:32 | 156 | 14.4600 |
| 09/11/2026 15:32 | 6009 | 14.4600 |
| 09/11/2026 15:32 | 780 | 14.4600 |
| 09/11/2026 15:32 | 12000 | 14.4600 |
| 09/11/2026 15:32 | 148 | 14.4600 |
| 09/11/2026 15:32 | 87 | 14.4560 |
| 09/11/2026 15:32 | 23 | 14.4600 |
| 09/11/2026 15:32 | 13 | 14.4600 |
| 09/11/2026 15:32 | 52 | 14.4600 |
| 09/11/2026 15:32 | 56 | 14.4600 |
| 09/11/2026 15:32 | 37 | 14.4600 |
| 09/11/2026 15:32 | 364 | 14.4600 |
| 09/11/2026 15:31 | 156 | 14.4620 |
| 09/11/2026 15:31 | 804 | 14.4660 |
| 09/11/2026 15:31 | 68 | 14.4700 |
| 09/11/2026 15:31 | 139 | 14.4700 |
| 09/11/2026 15:31 | 60 | 14.4700 |
| 09/11/2026 15:31 | 2 | 14.4700 |
| 09/11/2026 15:31 | 1 | 14.4700 |
| 09/11/2026 15:31 | 9 | 14.4700 |
| 09/11/2026 15:31 | 207 | 14.46904 |
| 09/11/2026 15:31 | 500 | 14.4700 |
| 09/11/2026 15:31 | 500 | 14.4700 |
| 09/11/2026 15:31 | 392 | 14.4700 |
| 09/11/2026 15:31 | 64 | 14.4700 |
| 09/11/2026 15:31 | 330 | 14.4700 |
| 09/11/2026 15:31 | 364 | 14.4720 |
| 09/11/2026 15:31 | 115 | 14.4700 |
| 09/11/2026 15:31 | 353 | 14.4700 |
| 09/11/2026 15:31 | 104 | 14.4660 |
| 09/11/2026 15:31 | 447 | 14.4680 |
| 09/11/2026 15:31 | 1389 | 14.4640 |
| 09/11/2026 15:31 | 41 | 14.4680 |
| 09/11/2026 15:31 | 208 | 14.4680 |
| 09/11/2026 15:31 | 52 | 14.4680 |
| 09/11/2026 15:31 | 398 | 14.4660 |
| 09/11/2026 15:31 | 254 | 14.4660 |
| 09/11/2026 15:31 | 18 | 14.4640 |
| 09/11/2026 15:31 | 104 | 14.4640 |
| 09/11/2026 15:31 | 446 | 14.4660 |
| 09/11/2026 15:31 | 20 | 14.4640 |
| 09/11/2026 15:31 | 104 | 14.4640 |
| 09/11/2026 15:31 | 151 | 14.4620 |
| 09/11/2026 15:31 | 370 | 14.4620 |
| 09/11/2026 15:31 | 379 | 14.4600 |
| 09/11/2026 15:31 | 64 | 14.4600 |
| 09/11/2026 15:31 | 173 | 14.4620 |
| 09/11/2026 15:31 | 108 | 14.4680 |
| 09/11/2026 15:31 | 398 | 14.4660 |
| 09/11/2026 15:31 | 208 | 14.4660 |
| 09/11/2026 15:31 | 134 | 14.4660 |
| 09/11/2026 15:31 | 24 | 14.4680 |
| 09/11/2026 15:31 | 108 | 14.4680 |
| 09/11/2026 15:31 | 28 | 14.4680 |
| 09/11/2026 15:31 | 20 | 14.4680 |
| 09/11/2026 15:31 | 364 | 14.4680 |
| 09/11/2026 15:31 | 331 | 14.4680 |
| 09/11/2026 15:30 | 6009 | 14.4740 |
| 09/11/2026 15:30 | 87 | 14.4740 |
| 09/11/2026 15:30 | 354 | 14.4740 |
| 09/11/2026 15:30 | 3648 | 14.4740 |
| 09/11/2026 15:30 | 3436 | 14.4740 |
| 09/11/2026 15:30 | 6009 | 14.4740 |
| 09/11/2026 15:30 | 2555 | 14.4740 |
| 09/11/2026 15:30 | 0.1 | 14.4740 |
| 09/11/2026 15:30 | 21 | 14.4720 |
| 09/11/2026 15:30 | 104 | 14.4720 |
| 09/11/2026 15:30 | 208 | 14.4780 |
| 09/11/2026 15:30 | 1782 | 14.4760 |
| 09/11/2026 15:30 | 192 | 14.4720 |
| 09/11/2026 15:30 | 165 | 14.4720 |
| 09/11/2026 15:30 | 628 | 14.4680 |
| 09/11/2026 15:30 | 27 | 14.4720 |
| 09/11/2026 15:30 | 899 | 14.4740 |
| 09/11/2026 15:30 | 899 | 14.4740 |
| 09/11/2026 15:30 | 356 | 14.4740 |
| 09/11/2026 15:30 | 803 | 14.4740 |
| 09/11/2026 15:30 | 3 | 14.4740 |
| 09/11/2026 15:30 | 188 | 14.4800 |
| 09/11/2026 15:30 | 154 | 14.4800 |
| 09/11/2026 15:30 | 137 | 14.4800 |
| 09/11/2026 15:30 | 1844 | 14.4800 |
| 09/11/2026 15:30 | 156 | 14.4800 |
| 09/11/2026 15:30 | 666 | 14.4800 |
| 09/11/2026 15:30 | 315 | 14.4800 |
| 09/11/2026 15:30 | 333 | 14.4800 |
| 09/11/2026 15:30 | 333 | 14.4800 |
| 09/11/2026 15:30 | 1019 | 14.4800 |
| 09/11/2026 15:30 | 648 | 14.4800 |
| 09/11/2026 15:30 | 333 | 14.4800 |
| 09/11/2026 15:30 | 686 | 14.4800 |
| 09/11/2026 15:30 | 981 | 14.4800 |
| 09/11/2026 15:30 | 621 | 14.4800 |
| 09/11/2026 15:30 | 686 | 14.4800 |
| 09/11/2026 15:30 | 1160 | 14.4800 |
| 09/11/2026 15:30 | 154 | 14.4800 |
| 09/11/2026 15:30 | 828 | 14.4800 |
| 09/11/2026 15:30 | 479 | 14.4800 |
| 09/11/2026 15:30 | 1 | 14.47808 |
| 09/11/2026 15:30 | 899 | 14.4800 |
| 09/11/2026 15:30 | 208 | 14.4800 |
| 09/11/2026 15:30 | 260 | 14.4800 |
| 09/11/2026 15:30 | 154 | 14.4800 |
| 09/11/2026 15:30 | 978 | 14.4800 |
| 09/11/2026 15:30 | 1022 | 14.4800 |
| 09/11/2026 15:30 | 372 | 14.4800 |
| 09/11/2026 15:30 | 212 | 14.4800 |
| 09/11/2026 15:30 | 107 | 14.4800 |
| 09/11/2026 15:30 | 154 | 14.4800 |
| 09/11/2026 15:30 | 60 | 14.4800 |
| 09/11/2026 15:30 | 31 | 14.4800 |
| 09/11/2026 15:30 | 209 | 14.4820 |
| 09/11/2026 15:30 | 104 | 14.4800 |
| 09/11/2026 15:30 | 112 | 14.4840 |
| 09/11/2026 15:30 | 178 | 14.4840 |
| 09/11/2026 15:30 | 208 | 14.4820 |
| 09/11/2026 15:30 | 247 | 14.4820 |
| 09/11/2026 15:30 | 154 | 14.4820 |
| 09/11/2026 15:30 | 66 | 14.4840 |
| 09/11/2026 15:30 | 267 | 14.4840 |
| 09/11/2026 15:30 | 769 | 14.4840 |
| 09/11/2026 15:30 | 1 | 14.48974 |
| 09/11/2026 15:30 | 4 | 14.49026 |
| 09/11/2026 15:30 | 1200 | 14.4920 |
| 09/11/2026 15:30 | 676 | 14.4920 |
| 09/11/2026 15:30 | 4247 | 14.4920 |
| 09/11/2026 15:30 | 556 | 14.4920 |
| 09/11/2026 15:30 | 676 | 14.4920 |
| 09/11/2026 15:30 | 546 | 14.4900 |
| 09/11/2026 15:30 | 63 | 14.4900 |
| 09/11/2026 15:30 | 30 | 14.4900 |
| 09/11/2026 15:30 | 333 | 14.4880 |
| 09/11/2026 15:30 | 366 | 14.4920 |
| 09/11/2026 15:30 | 154 | 14.4900 |
| 09/11/2026 15:30 | 379 | 14.4900 |
| 09/11/2026 15:30 | 130 | 14.4880 |
| 09/11/2026 15:30 | 112 | 14.4880 |
| 09/11/2026 15:30 | 463 | 14.4900 |
| 09/11/2026 15:30 | 400 | 14.4920 |
| 09/11/2026 15:30 | 699 | 14.4920 |
| 09/11/2026 15:30 | 128 | 14.4920 |
| 09/11/2026 15:30 | 154 | 14.4940 |
| 09/11/2026 15:30 | 113 | 14.4940 |
| 09/11/2026 15:30 | 7.5959 | 14.4940 |
| 09/11/2026 15:30 | 0.071 | 14.4980 |
| 09/11/2026 15:30 | 238 | 14.4980 |
| 09/11/2026 15:30 | 385 | 14.4980 |
| 09/11/2026 15:30 | 212 | 14.4980 |
| 09/11/2026 15:30 | 64 | 14.4980 |
| 09/11/2026 15:29 | 1.5402 | 14.4980 |
| 09/11/2026 15:29 | 0.1036 | 14.4920 |
| 09/11/2026 15:29 | 0.0531 | 14.4920 |
| 09/11/2026 15:29 | 0.1475 | 14.4920 |
| 09/11/2026 15:29 | 0.0679 | 14.4920 |
| 09/11/2026 15:29 | 0.1011 | 14.4920 |
| 09/11/2026 15:29 | 0.0607 | 14.4920 |
| 09/11/2026 15:29 | 131 | 14.5000 |
| 09/11/2026 15:29 | 154 | 14.5000 |
| 09/11/2026 15:29 | 64 | 14.5000 |
| 09/11/2026 15:29 | 332 | 14.4980 |
| 09/11/2026 15:29 | 64 | 14.4980 |
| 09/11/2026 15:29 | 154 | 14.4980 |
| 09/11/2026 15:29 | 122 | 14.4940 |
| 09/11/2026 15:29 | 154 | 14.4940 |
| 09/11/2026 15:29 | 394 | 14.4940 |
| 09/11/2026 15:29 | 330 | 14.4940 |
| 09/11/2026 15:29 | 2849 | 14.4960 |
| 09/11/2026 15:29 | 1184 | 14.4960 |
| 09/11/2026 15:29 | 0.0603 | 14.4940 |
| 09/11/2026 15:29 | 0.2011 | 14.4940 |
| 09/11/2026 15:29 | 0.4975 | 14.4940 |
| 09/11/2026 15:29 | 899 | 14.4960 |
| 09/11/2026 15:29 | 899 | 14.4960 |
| 09/11/2026 15:29 | 899 | 14.4960 |
| 09/11/2026 15:29 | 0.0944 | 14.4900 |
| 09/11/2026 15:29 | 745 | 14.4960 |
| 09/11/2026 15:29 | 154 | 14.4940 |
| 09/11/2026 15:29 | 899 | 14.4960 |
| 09/11/2026 15:29 | 899 | 14.4960 |
| 09/11/2026 15:29 | 0.0572 | 14.4880 |
| 09/11/2026 15:29 | 348 | 14.4940 |
| 09/11/2026 15:29 | 205 | 14.4940 |
| 09/11/2026 15:29 | 248 | 14.4940 |
| 09/11/2026 15:29 | 64 | 14.4940 |
| 09/11/2026 15:29 | 382 | 14.4940 |
| 09/11/2026 15:29 | 0.1449 | 14.4920 |
| 09/11/2026 15:29 | 727 | 14.4960 |
| 09/11/2026 15:29 | 1511 | 14.4980 |
| 09/11/2026 15:29 | 315 | 14.5020 |
| 09/11/2026 15:29 | 313 | 14.5020 |
| 09/11/2026 15:29 | 360 | 14.5000 |
| 09/11/2026 15:29 | 154 | 14.5000 |
| 09/11/2026 15:29 | 769 | 14.5000 |
| 09/11/2026 15:29 | 440 | 14.5000 |
| 09/11/2026 15:29 | 98 | 14.5080 |
| 09/11/2026 15:29 | 421 | 14.5080 |
| 09/11/2026 15:29 | 128 | 14.5080 |
| 09/11/2026 15:29 | 0.0883 | 14.5040 |
| 09/11/2026 15:29 | 0.0893 | 14.5040 |
| 09/11/2026 15:29 | 0.1127 | 14.5020 |
| 09/11/2026 15:29 | 0.1219 | 14.5040 |
| 09/11/2026 15:29 | 0.0887 | 14.5040 |
| 09/11/2026 15:29 | 0.1754 | 14.5040 |
| 09/11/2026 15:29 | 0.0938 | 14.5020 |
| 09/11/2026 15:29 | 0.0883 | 14.5040 |
| 09/11/2026 15:29 | 0.0883 | 14.5040 |
| 09/11/2026 15:29 | 0.2626 | 14.5080 |
| 09/11/2026 15:29 | 0.0847 | 14.5020 |
| 09/11/2026 15:29 | 0.0586 | 14.5020 |
| 09/11/2026 15:29 | 0.0536 | 14.4940 |
| 09/11/2026 15:29 | 0.067 | 14.4940 |
| 09/11/2026 15:29 | 313 | 14.5020 |
| 09/11/2026 15:29 | 154 | 14.5020 |
| 09/11/2026 15:29 | 291 | 14.5020 |
| 09/11/2026 15:29 | 42 | 14.5020 |
| 09/11/2026 15:29 | 64 | 14.5020 |
| 09/11/2026 15:29 | 386 | 14.5000 |
| 09/11/2026 15:29 | 361 | 14.5000 |
| 09/11/2026 15:29 | 547 | 14.5000 |
| 09/11/2026 15:29 | 361 | 14.5000 |
| 09/11/2026 15:29 | 332 | 14.5000 |
| 09/11/2026 15:29 | 330 | 14.4980 |
| 09/11/2026 15:29 | 154 | 14.4980 |
| 09/11/2026 15:29 | 0.0526 | 14.4940 |
| 09/11/2026 15:29 | 0.075 | 14.4940 |
| 09/11/2026 15:29 | 0.0561 | 14.4940 |
| 09/11/2026 15:29 | 0.0985 | 14.4940 |
| 09/11/2026 15:29 | 0.1419 | 14.4940 |
| 09/11/2026 15:29 | 0.0939 | 14.4940 |
| 09/11/2026 15:29 | 0.0724 | 14.4940 |
| 09/11/2026 15:29 | 0.076 | 14.4940 |
| 09/11/2026 15:29 | 0.075 | 14.4940 |
| 09/11/2026 15:29 | 0.0903 | 14.4940 |
| 09/11/2026 15:29 | 1.0306 | 14.4960 |
| 09/11/2026 15:29 | 0.1283 | 14.4960 |
| 09/11/2026 15:29 | 13 | 14.4976 |
| 09/11/2026 15:29 | 0.1312 | 14.4900 |
| 09/11/2026 15:29 | 0.0598 | 14.4900 |
| 09/11/2026 15:29 | 0.1009 | 14.4940 |
| 09/11/2026 15:29 | 130 | 14.4960 |
| 09/11/2026 15:29 | 419 | 14.4940 |
| 09/11/2026 15:29 | 0.2792 | 14.4880 |
| 09/11/2026 15:29 | 0.1588 | 14.4880 |
| 09/11/2026 15:29 | 0.0944 | 14.4880 |
| 09/11/2026 15:29 | 0.3859 | 14.4900 |
| 09/11/2026 15:29 | 0.1327 | 14.4880 |
| 09/11/2026 15:29 | 0.1459 | 14.4900 |
| 09/11/2026 15:29 | 10.2974 | 14.4940 |
| 09/11/2026 15:29 | 0.0975 | 14.4920 |
| 09/11/2026 15:29 | 1001 | 14.4900 |
| 09/11/2026 15:29 | 379 | 14.4900 |
| 09/11/2026 15:29 | 36 | 14.4900 |
| 09/11/2026 15:29 | 271 | 14.4900 |
| 09/11/2026 15:29 | 313 | 14.4900 |
| 09/11/2026 15:28 | 0.7764 | 14.4940 |
| 09/11/2026 15:28 | 0.075 | 14.4880 |
| 09/11/2026 15:28 | 0.12 | 14.4880 |
| 09/11/2026 15:28 | 0.0556 | 14.4920 |
| 09/11/2026 15:28 | 0.0973 | 14.4900 |
| 09/11/2026 15:28 | 0.1011 | 14.4900 |
| 09/11/2026 15:28 | 0.1337 | 14.4900 |
| 09/11/2026 15:28 | 0.1011 | 14.4900 |
| 09/11/2026 15:28 | 0.1011 | 14.4900 |
| 09/11/2026 15:28 | 0.0731 | 14.4940 |
| 09/11/2026 15:28 | 144 | 14.4940 |
| 09/11/2026 15:28 | 27 | 14.4920 |
| 09/11/2026 15:28 | 104 | 14.4920 |
| 09/11/2026 15:28 | 261 | 14.4880 |
| 09/11/2026 15:28 | 1.0609 | 14.4780 |
| 09/11/2026 15:28 | 0.4628 | 14.4760 |
| 09/11/2026 15:28 | 0.088 | 14.4740 |
| 09/11/2026 15:28 | 0.0705 | 14.4740 |
| 09/11/2026 15:28 | 0.0695 | 14.4740 |
| 09/11/2026 15:28 | 0.0741 | 14.4740 |
| 09/11/2026 15:28 | 10000 | 14.4820 |
| 09/11/2026 15:28 | 399 | 14.4800 |
| 09/11/2026 15:28 | 64 | 14.4800 |
| 09/11/2026 15:28 | 154 | 14.4800 |
| 09/11/2026 15:28 | 0.1113 | 14.4800 |
| 09/11/2026 15:28 | 0.0643 | 14.4800 |
| 09/11/2026 15:28 | 0.0705 | 14.4800 |
| 09/11/2026 15:28 | 0.0577 | 14.4800 |
| 09/11/2026 15:28 | 0.1563 | 14.4800 |
| 09/11/2026 15:28 | 0.0731 | 14.4800 |
| 09/11/2026 15:28 | 0.074 | 14.4800 |
| 09/11/2026 15:28 | 0.1415 | 14.4800 |
| 09/11/2026 15:28 | 0.0598 | 14.4800 |
| 09/11/2026 15:28 | 0.0598 | 14.4820 |
| 09/11/2026 15:28 | 0.0598 | 14.4800 |
| 09/11/2026 15:28 | 0.0679 | 14.4820 |
| 09/11/2026 15:28 | 0.0684 | 14.4820 |
| 09/11/2026 15:28 | 0.2114 | 14.4820 |
| 09/11/2026 15:28 | 0.0648 | 14.4880 |
| 09/11/2026 15:28 | 0.0562 | 14.4840 |
| 09/11/2026 15:28 | 0.0878 | 14.4880 |
| 09/11/2026 15:28 | 0.0705 | 14.4880 |
| 09/11/2026 15:28 | 0.0649 | 14.4880 |
| 09/11/2026 15:28 | 0.1516 | 14.4880 |
| 09/11/2026 15:28 | 0.3987 | 14.4880 |
| 09/11/2026 15:28 | 0.0756 | 14.4880 |
| 09/11/2026 15:28 | 0.0602 | 14.4880 |
| 09/11/2026 15:28 | 0.1531 | 14.4880 |
| 09/11/2026 15:28 | 1.0587 | 14.4880 |
| 09/11/2026 15:28 | 0.3027 | 14.4880 |
| 09/11/2026 15:28 | 0.3028 | 14.4880 |
| 09/11/2026 15:28 | 0.1004 | 14.4880 |
| 09/11/2026 15:28 | 0.0537 | 14.4880 |
| 09/11/2026 15:28 | 0.0705 | 14.4880 |
| 09/11/2026 15:28 | 0.0887 | 14.4860 |
| 09/11/2026 15:28 | 0.0705 | 14.4880 |
| 09/11/2026 15:28 | 0.0705 | 14.4880 |
| 09/11/2026 15:28 | 0.291 | 14.4880 |
| 09/11/2026 15:28 | 0.0766 | 14.4860 |
| 09/11/2026 15:28 | 0.0751 | 14.4860 |
| 09/11/2026 15:28 | 0.0751 | 14.4860 |
| 09/11/2026 15:28 | 384 | 14.4940 |
| 09/11/2026 15:28 | 64 | 14.4940 |
| 09/11/2026 15:28 | 463 | 14.4900 |
| 09/11/2026 15:28 | 378 | 14.4880 |
| 09/11/2026 15:28 | 9 | 14.4880 |
| 09/11/2026 15:28 | 104 | 14.4880 |
| 09/11/2026 15:28 | 162 | 14.4880 |
| 09/11/2026 15:28 | 313 | 14.4880 |
| 09/11/2026 15:28 | 100 | 14.4880 |
| 09/11/2026 15:28 | 326 | 14.4900 |
| 09/11/2026 15:28 | 328 | 14.4900 |
| 09/11/2026 15:28 | 268 | 14.4880 |
| 09/11/2026 15:28 | 56 | 14.4880 |
| 09/11/2026 15:28 | 154 | 14.4880 |
| 09/11/2026 15:28 | 0.0875 | 14.4720 |
| 09/11/2026 15:28 | 154 | 14.4900 |
| 09/11/2026 15:28 | 534 | 14.4900 |
| 09/11/2026 15:28 | 32 | 14.4760 |
| 09/11/2026 15:28 | 416 | 14.4760 |
| 09/11/2026 15:28 | 64 | 14.4740 |
| 09/11/2026 15:28 | 508 | 14.4740 |
| 09/11/2026 15:28 | 368 | 14.4720 |
| 09/11/2026 15:28 | 534 | 14.4720 |
| 09/11/2026 15:28 | 775 | 14.4640 |
| 09/11/2026 15:28 | 271 | 14.4640 |
| 09/11/2026 15:28 | 154 | 14.4640 |
| 09/11/2026 15:28 | 0.0649 | 14.4620 |
| 09/11/2026 15:28 | 0.065 | 14.4620 |
| 09/11/2026 15:28 | 0.3564 | 14.4620 |
| 09/11/2026 15:28 | 0.4526 | 14.4620 |
| 09/11/2026 15:28 | 0.1626 | 14.4620 |
| 09/11/2026 15:28 | 0.0645 | 14.4620 |
| 09/11/2026 15:28 | 0.247 | 14.4620 |
| 09/11/2026 15:28 | 0.1698 | 14.4620 |
| 09/11/2026 15:28 | 0.1299 | 14.4620 |
| 09/11/2026 15:28 | 0.1247 | 14.4620 |
| 09/11/2026 15:28 | 0.1299 | 14.4620 |
| 09/11/2026 15:28 | 0.0542 | 14.4640 |
| 09/11/2026 15:28 | 0.0685 | 14.4640 |
| 09/11/2026 15:28 | 0.0798 | 14.4640 |
| 09/11/2026 15:28 | 0.088 | 14.4640 |
| 09/11/2026 15:28 | 0.2292 | 14.4640 |
| 09/11/2026 15:28 | 0.0876 | 14.4640 |
| 09/11/2026 15:28 | 0.0876 | 14.4640 |
| 09/11/2026 15:28 | 0.0691 | 14.4700 |
| 09/11/2026 15:28 | 101 | 14.4640 |
| 09/11/2026 15:28 | 23 | 14.4640 |
| 09/11/2026 15:28 | 0.9257 | 14.4640 |
| 09/11/2026 15:28 | 121 | 14.4620 |
| 09/11/2026 15:28 | 8627 | 14.4600 |
| 09/11/2026 15:28 | 958 | 14.4600 |
| 09/11/2026 15:28 | 0.1009 | 14.4600 |
| 09/11/2026 15:28 | 51 | 14.4580 |
| 09/11/2026 15:28 | 0.0568 | 14.4540 |
| 09/11/2026 15:28 | 0.0568 | 14.4540 |
| 09/11/2026 15:28 | 0.0588 | 14.4580 |
| 09/11/2026 15:28 | 20 | 14.4580 |
| 09/11/2026 15:28 | 260 | 14.4580 |
| 09/11/2026 15:28 | 415 | 14.4600 |
| 09/11/2026 15:28 | 443 | 14.4620 |
| 09/11/2026 15:28 | 380 | 14.4620 |
| 09/11/2026 15:28 | 208 | 14.4620 |
| 09/11/2026 15:28 | 154 | 14.4620 |
| 09/11/2026 15:27 | 5 | 14.4600 |
| 09/11/2026 15:27 | 38 | 14.4600 |
| 09/11/2026 15:27 | 89 | 14.4600 |
| 09/11/2026 15:27 | 67 | 14.4600 |
| 09/11/2026 15:27 | 0.0558 | 14.4560 |
| 09/11/2026 15:27 | 0.1581 | 14.4580 |
| 09/11/2026 15:27 | 0.0599 | 14.4580 |
| 09/11/2026 15:27 | 0.1233 | 14.4560 |
| 09/11/2026 15:27 | 0.0692 | 14.4580 |
| 09/11/2026 15:27 | 0.551 | 14.4580 |
| 09/11/2026 15:27 | 0.1576 | 14.4580 |
| 09/11/2026 15:27 | 0.4334 | 14.4580 |
| 09/11/2026 15:27 | 0.0783 | 14.4580 |
| 09/11/2026 15:27 | 0.2998 | 14.4580 |
| 09/11/2026 15:27 | 0.2068 | 14.4580 |
| 09/11/2026 15:27 | 0.1576 | 14.4580 |
| 09/11/2026 15:27 | 0.03 | 14.4580 |
| 09/11/2026 15:27 | 0.0271 | 14.4580 |
| 09/11/2026 15:27 | 0.1182 | 14.4580 |
| 09/11/2026 15:27 | 0.1576 | 14.4580 |
| 09/11/2026 15:27 | 0.151 | 14.4580 |
| 09/11/2026 15:27 | 0.1576 | 14.4580 |
| 09/11/2026 15:27 | 0.0803 | 14.4580 |
| 09/11/2026 15:27 | 0.0783 | 14.4580 |
| 09/11/2026 15:27 | 0.0783 | 14.4580 |
| 09/11/2026 15:27 | 0.1975 | 14.4580 |
| 09/11/2026 15:27 | 0.0385 | 14.4580 |
| 09/11/2026 15:27 | 0.039 | 14.4580 |
| 09/11/2026 15:27 | 1 | 14.4580 |
| 09/11/2026 15:27 | 416 | 14.4580 |
| 09/11/2026 15:27 | 0.0911 | 14.4580 |
| 09/11/2026 15:27 | 0.0737 | 14.4580 |
| 09/11/2026 15:27 | 0.2558 | 14.4600 |
| 09/11/2026 15:27 | 0.1392 | 14.4580 |
| 09/11/2026 15:27 | 0.0742 | 14.4580 |
| 09/11/2026 15:27 | 0.1816 | 14.4580 |
| 09/11/2026 15:27 | 0.2011 | 14.4580 |
| 09/11/2026 15:27 | 0.0742 | 14.4580 |
| 09/11/2026 15:27 | 0.088 | 14.4580 |
| 09/11/2026 15:27 | 0.0962 | 14.4580 |
| 09/11/2026 15:27 | 0.0742 | 14.4580 |
| 09/11/2026 15:27 | 0.0742 | 14.4580 |
| 09/11/2026 15:27 | 0.0701 | 14.4580 |
| 09/11/2026 15:27 | 0.0578 | 14.4600 |
| 09/11/2026 15:27 | 0.1069 | 14.4600 |
| 09/11/2026 15:27 | 0.1432 | 14.4600 |
| 09/11/2026 15:27 | 0.1371 | 14.4600 |
| 09/11/2026 15:27 | 0.2046 | 14.4640 |
| 09/11/2026 15:27 | 0.3556 | 14.4600 |
| 09/11/2026 15:27 | 0.1729 | 14.4600 |
| 09/11/2026 15:27 | 0.1249 | 14.4580 |
| 09/11/2026 15:27 | 0.0517 | 14.4580 |
| 09/11/2026 15:27 | 0.0573 | 14.4580 |
| 09/11/2026 15:27 | 0.1151 | 14.4580 |
| 09/11/2026 15:27 | 0.1474 | 14.4580 |
| 09/11/2026 15:27 | 0.087 | 14.4580 |
| 09/11/2026 15:27 | 0.1279 | 14.4580 |
| 09/11/2026 15:27 | 0.0809 | 14.4580 |
| 09/11/2026 15:27 | 0.0533 | 14.4580 |
| 09/11/2026 15:27 | 0.0589 | 14.4580 |
| 09/11/2026 15:27 | 0.0906 | 14.4580 |
| 09/11/2026 15:27 | 0.0537 | 14.4580 |
| 09/11/2026 15:27 | 0.0834 | 14.4580 |
| 09/11/2026 15:27 | 0.0773 | 14.4580 |
| 09/11/2026 15:27 | 0.0512 | 14.4580 |
| 09/11/2026 15:27 | 0.1428 | 14.4580 |
| 09/11/2026 15:27 | 0.1121 | 14.4580 |
| 09/11/2026 15:27 | 0.0537 | 14.4580 |
| 09/11/2026 15:27 | 0.0635 | 14.4580 |
| 09/11/2026 15:27 | 0.1515 | 14.4580 |
| 09/11/2026 15:27 | 0.0553 | 14.4580 |
| 09/11/2026 15:27 | 0.0548 | 14.4580 |
| 09/11/2026 15:27 | 0.1919 | 14.4580 |
| 09/11/2026 15:27 | 0.1039 | 14.4580 |
| 09/11/2026 15:27 | 0.0552 | 14.4580 |
| 09/11/2026 15:27 | 0.0681 | 14.4580 |
| 09/11/2026 15:27 | 0.0552 | 14.4580 |
| 09/11/2026 15:27 | 18.7754 | 14.4620 |
| 09/11/2026 15:27 | 0.0645 | 14.4580 |
| 09/11/2026 15:27 | 0.1115 | 14.4600 |
| 09/11/2026 15:27 | 0.0844 | 14.4600 |
| 09/11/2026 15:27 | 0.2962 | 14.4600 |
| 09/11/2026 15:27 | 0.2333 | 14.4600 |
| 09/11/2026 15:27 | 0.1606 | 14.4600 |
| 09/11/2026 15:27 | 0.1059 | 14.4600 |
| 09/11/2026 15:27 | 0.0849 | 14.4600 |
| 09/11/2026 15:27 | 0.0844 | 14.4600 |
| 09/11/2026 15:27 | 0.0854 | 14.4600 |
| 09/11/2026 15:27 | 0.1028 | 14.4600 |
| 09/11/2026 15:27 | 324 | 14.4640 |
| 09/11/2026 15:27 | 0.1991 | 14.4600 |
| 09/11/2026 15:27 | 0.0588 | 14.4600 |
| 09/11/2026 15:27 | 0.1126 | 14.4600 |
| 09/11/2026 15:27 | 1 | 14.46365 |
| 09/11/2026 15:27 | 0.0537 | 14.4640 |
| 09/11/2026 15:27 | 0.0798 | 14.4640 |
| 09/11/2026 15:27 | 0.3719 | 14.4640 |
| 09/11/2026 15:27 | 0.0532 | 14.4640 |
| 09/11/2026 15:27 | 0.1406 | 14.4640 |
| 09/11/2026 15:27 | 0.1325 | 14.4640 |
| 09/11/2026 15:27 | 0.1023 | 14.4640 |
| 09/11/2026 15:27 | 0.1079 | 14.4640 |
| 09/11/2026 15:27 | 0.1289 | 14.4640 |
| 09/11/2026 15:27 | 0.0834 | 14.4640 |
| 09/11/2026 15:27 | 0.0543 | 14.4620 |
| 09/11/2026 15:27 | 208 | 14.4640 |
| 09/11/2026 15:27 | 154 | 14.4640 |
| 09/11/2026 15:26 | 0.0977 | 14.4600 |
| 09/11/2026 15:26 | 0.0783 | 14.4600 |
| 09/11/2026 15:26 | 1.0742 | 14.4600 |
| 09/11/2026 15:26 | 0.1949 | 14.4600 |
| 09/11/2026 15:26 | 0.1975 | 14.4600 |
| 09/11/2026 15:26 | 0.0583 | 14.4600 |
| 09/11/2026 15:26 | 0.0583 | 14.4600 |
| 09/11/2026 15:26 | 0.0977 | 14.4600 |
| 09/11/2026 15:26 | 0.5141 | 14.4600 |
| 09/11/2026 15:26 | 0.7407 | 14.4600 |
| 09/11/2026 15:26 | 0.1187 | 14.4600 |
| 09/11/2026 15:26 | 0.3903 | 14.4600 |
| 09/11/2026 15:26 | 0.1182 | 14.4600 |
| 09/11/2026 15:26 | 0.3903 | 14.4600 |
| 09/11/2026 15:26 | 1.3643 | 14.4600 |
| 09/11/2026 15:26 | 0.0593 | 14.4600 |
| 09/11/2026 15:26 | 0.0593 | 14.4600 |
| 09/11/2026 15:26 | 0.1944 | 14.4600 |
| 09/11/2026 15:26 | 0.0977 | 14.4600 |
| 09/11/2026 15:26 | 0.0977 | 14.4600 |
| 09/11/2026 15:26 | 0.0589 | 14.4600 |
| 09/11/2026 15:26 | 0.4875 | 14.4600 |
| 09/11/2026 15:26 | 0.3755 | 14.4600 |
| 09/11/2026 15:26 | 0.1177 | 14.4600 |
| 09/11/2026 15:26 | 0.9735 | 14.4600 |
| 09/11/2026 15:26 | 0.1586 | 14.4600 |
| 09/11/2026 15:26 | 0.1576 | 14.4600 |
| 09/11/2026 15:26 | 0.0987 | 14.4600 |
| 09/11/2026 15:26 | 0.0957 | 14.4600 |
| 09/11/2026 15:26 | 0.0721 | 14.4600 |
| 09/11/2026 15:26 | 0.1397 | 14.4600 |
| 09/11/2026 15:26 | 0.0721 | 14.4600 |
| 09/11/2026 15:26 | 0.0689 | 14.4600 |
| 09/11/2026 15:26 | 0.0547 | 14.4600 |
| 09/11/2026 15:26 | 0.0921 | 14.4600 |
| 09/11/2026 15:26 | 0.5655 | 14.4660 |
| 09/11/2026 15:26 | 113 | 14.4620 |
| 09/11/2026 15:26 | 0.089 | 14.4560 |
| 09/11/2026 15:26 | 0.089 | 14.4560 |
| 09/11/2026 15:26 | 0.1075 | 14.4560 |
| 09/11/2026 15:26 | 0.0533 | 14.4560 |
| 09/11/2026 15:26 | 0.0517 | 14.4600 |
| 09/11/2026 15:26 | 0.0517 | 14.4600 |
| 09/11/2026 15:26 | 0.0517 | 14.4600 |
| 09/11/2026 15:26 | 0.1053 | 14.4560 |
| 09/11/2026 15:26 | 0.0332 | 14.4560 |
| 09/11/2026 15:26 | 135.7628 | 14.4600 |
| 09/11/2026 15:26 | 0.1331 | 14.4560 |
| 09/11/2026 15:26 | 0.104 | 14.4560 |
| 09/11/2026 15:26 | 0.0552 | 14.4560 |
| 09/11/2026 15:26 | 0.1003 | 14.4560 |
| 09/11/2026 15:26 | 0.067 | 14.4560 |
| 09/11/2026 15:26 | 0.0517 | 14.4560 |
| 09/11/2026 15:26 | 0.0527 | 14.4560 |
| 09/11/2026 15:26 | 0.0527 | 14.4560 |
| 09/11/2026 15:26 | 0.0537 | 14.4560 |
| 09/11/2026 15:26 | 0.0527 | 14.4560 |
| 09/11/2026 15:26 | 0.0532 | 14.4560 |
| 09/11/2026 15:26 | 0.132 | 14.4560 |
| 09/11/2026 15:26 | 0.0645 | 14.4560 |
| 09/11/2026 15:26 | 0.0578 | 14.4540 |
| 09/11/2026 15:26 | 0.0624 | 14.4540 |
| 09/11/2026 15:26 | 0.0655 | 14.4540 |
| 09/11/2026 15:26 | 4 | 14.4560 |
| 09/11/2026 15:26 | 131 | 14.4560 |
| 09/11/2026 15:26 | 228 | 14.4540 |
| 09/11/2026 15:26 | 45 | 14.4540 |
| 09/11/2026 15:26 | 0.0799 | 14.4520 |
| 09/11/2026 15:26 | 0.0799 | 14.4520 |
| 09/11/2026 15:26 | 0.1009 | 14.4520 |
| 09/11/2026 15:26 | 0.0783 | 14.4520 |
| 09/11/2026 15:26 | 0.0947 | 14.4520 |
| 09/11/2026 15:26 | 0.062 | 14.4520 |
| 09/11/2026 15:26 | 199 | 14.4511 |
| 09/11/2026 15:26 | 0.1503 | 14.4520 |
| 09/11/2026 15:26 | 0.6834 | 14.4520 |
| 09/11/2026 15:26 | 0.0722 | 14.4520 |
| 09/11/2026 15:26 | 0.063 | 14.4520 |
| 09/11/2026 15:26 | 0.1853 | 14.4520 |
| 09/11/2026 15:26 | 0.0841 | 14.4520 |
| 09/11/2026 15:26 | 0.385 | 14.4520 |
| 09/11/2026 15:26 | 0.2529 | 14.4520 |
| 09/11/2026 15:26 | 0.2631 | 14.4520 |
| 09/11/2026 15:26 | 0.2319 | 14.4520 |
| 09/11/2026 15:26 | 0.1244 | 14.4520 |
| 09/11/2026 15:26 | 0.2529 | 14.4520 |
| 09/11/2026 15:26 | 0.2529 | 14.4520 |
| 09/11/2026 15:26 | 0.0452 | 14.4500 |
| 09/11/2026 15:26 | 0.0457 | 14.4500 |
| 09/11/2026 15:26 | 0.9865 | 14.4500 |
| 09/11/2026 15:25 | 3.4202 | 14.4500 |
| 09/11/2026 15:25 | 179 | 14.45163 |
| 09/11/2026 15:25 | 50 | 14.4500 |
| 09/11/2026 15:25 | 134 | 14.4500 |
| 09/11/2026 15:25 | 419 | 14.4500 |
| 09/11/2026 15:25 | 15 | 14.4500 |
| 09/11/2026 15:25 | 44 | 14.4520 |
| 09/11/2026 15:25 | 728 | 14.4520 |
| 09/11/2026 15:25 | 133 | 14.4520 |
| 09/11/2026 15:25 | 305 | 14.4520 |
| 09/11/2026 15:25 | 75 | 14.4520 |
| 09/11/2026 15:25 | 0.1049 | 14.4580 |
| 09/11/2026 15:25 | 0.1335 | 14.4580 |
| 09/11/2026 15:25 | 0.0731 | 14.4580 |
| 09/11/2026 15:25 | 0.0957 | 14.4600 |
| 09/11/2026 15:25 | 0.0819 | 14.4600 |
| 09/11/2026 15:25 | 0.0655 | 14.4560 |
| 09/11/2026 15:25 | 0.0839 | 14.4560 |
| 09/11/2026 15:25 | 156 | 14.4620 |
| 09/11/2026 15:25 | 0.0624 | 14.4520 |
| 09/11/2026 15:25 | 0.1003 | 14.4520 |
| 09/11/2026 15:25 | 0.0742 | 14.4520 |
| 09/11/2026 15:25 | 0.0522 | 14.4520 |
| 09/11/2026 15:25 | 35 | 14.4580 |
| 09/11/2026 15:25 | 156 | 14.4580 |
| 09/11/2026 15:25 | 156 | 14.4580 |
| 09/11/2026 15:25 | 78 | 14.4560 |
| 09/11/2026 15:25 | 430 | 14.4560 |
| 09/11/2026 15:25 | 9 | 14.4560 |
| 09/11/2026 15:25 | 3.5217 | 14.4560 |
| 09/11/2026 15:25 | 35.392 | 14.4560 |
| 09/11/2026 15:25 | 167 | 14.4540 |
| 09/11/2026 15:25 | 1.8144 | 14.4480 |
| 09/11/2026 15:25 | 100 | 14.45104 |
| 09/11/2026 15:25 | 103 | 14.44808 |
| 09/11/2026 15:25 | 128 | 14.4500 |
| 09/11/2026 15:25 | 3874 | 14.4500 |
| 09/11/2026 15:25 | 172 | 14.4500 |
| 09/11/2026 15:25 | 309 | 14.4500 |
| 09/11/2026 15:25 | 62 | 14.4540 |
| 09/11/2026 15:25 | 43 | 14.4540 |
| 09/11/2026 15:24 | 624 | 14.4540 |
| 09/11/2026 15:24 | 0.0578 | 14.4540 |
| 09/11/2026 15:24 | 0.063 | 14.4540 |
| 09/11/2026 15:24 | 0.0635 | 14.4540 |
| 09/11/2026 15:24 | 0.0967 | 14.4540 |
| 09/11/2026 15:24 | 0.0573 | 14.4540 |
| 09/11/2026 15:24 | 0.0911 | 14.4540 |
| 09/11/2026 15:24 | 0.0594 | 14.4540 |
| 09/11/2026 15:24 | 0.0911 | 14.4540 |
| 09/11/2026 15:24 | 0.4635 | 14.4580 |
| 09/11/2026 15:24 | 1.2017 | 14.4580 |
| 09/11/2026 15:24 | 4 | 14.4560 |
| 09/11/2026 15:24 | 780 | 14.4560 |
| 09/11/2026 15:24 | 412 | 14.45808 |
| 09/11/2026 15:24 | 0.1274 | 14.4560 |
| 09/11/2026 15:24 | 0.0547 | 14.4560 |
| 09/11/2026 15:24 | 0.1172 | 14.4560 |
| 09/11/2026 15:24 | 35 | 14.4600 |
| 09/11/2026 15:24 | 0.0896 | 14.4560 |
| 09/11/2026 15:24 | 0.1177 | 14.4560 |
| 09/11/2026 15:24 | 0.0568 | 14.4560 |
| 09/11/2026 15:24 | 0.2308 | 14.4560 |
| 09/11/2026 15:24 | 0.066 | 14.4560 |
| 09/11/2026 15:24 | 0.0829 | 14.4560 |
| 09/11/2026 15:24 | 0.066 | 14.4560 |
| 09/11/2026 15:24 | 0.066 | 14.4560 |
| 09/11/2026 15:24 | 0.064 | 14.4560 |
| 09/11/2026 15:24 | 0.0798 | 14.4560 |
| 09/11/2026 15:24 | 0.0543 | 14.4580 |
| 09/11/2026 15:24 | 63 | 14.4600 |
| 09/11/2026 15:24 | 172 | 14.4600 |
| 09/11/2026 15:24 | 541 | 14.4600 |
| 09/11/2026 15:24 | 520 | 14.4600 |
| 09/11/2026 15:24 | 6009 | 14.4600 |
| 09/11/2026 15:24 | 2559 | 14.4600 |
| 09/11/2026 15:24 | 0.6567 | 14.4600 |
| 09/11/2026 15:24 | 1.0373 | 14.4600 |
| 09/11/2026 15:24 | 600 | 14.4600 |
| 09/11/2026 15:24 | 441 | 14.4600 |
| 09/11/2026 15:24 | 333 | 14.4600 |
| 09/11/2026 15:24 | 528 | 14.4600 |
| 09/11/2026 15:24 | 313 | 14.4600 |
| 09/11/2026 15:24 | 156 | 14.4600 |
| 09/11/2026 15:24 | 0.0547 | 14.4600 |
| 09/11/2026 15:24 | 217 | 14.4600 |
| 09/11/2026 15:24 | 313 | 14.4600 |
| 09/11/2026 15:24 | 460 | 14.4620 |
| 09/11/2026 15:24 | 133 | 14.4600 |
| 09/11/2026 15:24 | 36 | 14.4600 |
| 09/11/2026 15:24 | 0.2061 | 14.4560 |
| 09/11/2026 15:24 | 0.2635 | 14.4560 |
| 09/11/2026 15:24 | 0.063 | 14.4560 |
| 09/11/2026 15:24 | 0.1899 | 14.4560 |
| 09/11/2026 15:24 | 0.0619 | 14.4560 |
| 09/11/2026 15:24 | 0.0521 | 14.4560 |
| 09/11/2026 15:24 | 6.8811 | 14.4600 |
| 09/11/2026 15:24 | 0.1919 | 14.4540 |
| 09/11/2026 15:24 | 0.0696 | 14.4540 |
| 09/11/2026 15:24 | 0.2369 | 14.4540 |
| 09/11/2026 15:24 | 0.0696 | 14.4540 |
| 09/11/2026 15:24 | 0.0891 | 14.4540 |
| 09/11/2026 15:24 | 0.088 | 14.4540 |
| 09/11/2026 15:24 | 0.0655 | 14.4540 |
| 09/11/2026 15:24 | 0.0527 | 14.4540 |
| 09/11/2026 15:24 | 0.0696 | 14.4540 |
| 09/11/2026 15:24 | 0.1331 | 14.4540 |
| 09/11/2026 15:24 | 0.0696 | 14.4540 |
| 09/11/2026 15:24 | 360 | 14.4580 |
| 09/11/2026 15:24 | 119 | 14.4580 |
| 09/11/2026 15:24 | 604 | 14.4580 |
| 09/11/2026 15:23 | 645 | 14.4540 |
| 09/11/2026 15:23 | 206 | 14.45208 |
| 09/11/2026 15:23 | 0.22 | 14.4540 |
| 09/11/2026 15:23 | 0.6227 | 14.4540 |
| 09/11/2026 15:23 | 0.0269 | 14.4500 |
| 09/11/2026 15:23 | 0.0666 | 14.4520 |
| 09/11/2026 15:23 | 0.0527 | 14.4520 |
| 09/11/2026 15:23 | 49 | 14.4560 |
| 09/11/2026 15:23 | 438 | 14.4560 |
| 09/11/2026 15:23 | 64 | 14.4560 |
| 09/11/2026 15:23 | 154 | 14.4540 |
| 09/11/2026 15:23 | 5.8305 | 14.4500 |
| 09/11/2026 15:23 | 0.1259 | 14.4520 |
| 09/11/2026 15:23 | 937 | 14.45312 |
| 09/11/2026 15:23 | 154 | 14.4540 |
| 09/11/2026 15:23 | 156 | 14.4540 |
| 09/11/2026 15:23 | 26 | 14.4540 |
| 09/11/2026 15:23 | 38 | 14.4540 |
| 09/11/2026 15:23 | 156 | 14.4520 |
| 09/11/2026 15:23 | 260 | 14.4520 |
| 09/11/2026 15:23 | 64 | 14.4520 |
| 09/11/2026 15:23 | 156 | 14.4500 |
| 09/11/2026 15:23 | 360 | 14.4500 |
| 09/11/2026 15:23 | 64 | 14.4500 |
| 09/11/2026 15:23 | 0.0691 | 14.4520 |
| 09/11/2026 15:23 | 0.109 | 14.4500 |
| 09/11/2026 15:23 | 0.0911 | 14.4500 |
| 09/11/2026 15:23 | 120 | 14.4500 |
| 09/11/2026 15:23 | 1431 | 14.4500 |
| 09/11/2026 15:23 | 4488 | 14.4500 |
| 09/11/2026 15:23 | 676 | 14.4500 |
| 09/11/2026 15:23 | 1040 | 14.4500 |
| 09/11/2026 15:23 | 156 | 14.4500 |
| 09/11/2026 15:23 | 600 | 14.4500 |
| 09/11/2026 15:23 | 539 | 14.4500 |
| 09/11/2026 15:23 | 373 | 14.4500 |
| 09/11/2026 15:23 | 541 | 14.4500 |
| 09/11/2026 15:23 | 338 | 14.4500 |
| 09/11/2026 15:23 | 372 | 14.4500 |
| 09/11/2026 15:23 | 434 | 14.4500 |
| 09/11/2026 15:23 | 156 | 14.4520 |
| 09/11/2026 15:23 | 154 | 14.4520 |
| 09/11/2026 15:23 | 266 | 14.4520 |
| 09/11/2026 15:23 | 436 | 14.4520 |
| 09/11/2026 15:23 | 649 | 14.4528 |
| 09/11/2026 15:23 | 62 | 14.4540 |
| 09/11/2026 15:23 | 488 | 14.4540 |
| 09/11/2026 15:23 | 321 | 14.4520 |
| 09/11/2026 15:23 | 71 | 14.4520 |
| 09/11/2026 15:23 | 0.0544 | 14.4520 |
| 09/11/2026 15:23 | 0.1425 | 14.4520 |
| 09/11/2026 15:23 | 0.06 | 14.4520 |
| 09/11/2026 15:23 | 0.0777 | 14.4520 |
| 09/11/2026 15:23 | 55 | 14.4530 |
| 09/11/2026 15:23 | 56.9223 | 14.4520 |
| 09/11/2026 15:23 | 0.0327 | 14.4540 |
| 09/11/2026 15:23 | 0.1235 | 14.4540 |
| 09/11/2026 15:23 | 0.0785 | 14.4540 |
| 09/11/2026 15:23 | 0.0484 | 14.4540 |
| 09/11/2026 15:23 | 0.0655 | 14.4540 |
| 09/11/2026 15:23 | 0.0622 | 14.4540 |
| 09/11/2026 15:23 | 0.0651 | 14.4540 |
| 09/11/2026 15:23 | 2 | 14.4540 |
| 09/11/2026 15:23 | 0.1598 | 14.4580 |
| 09/11/2026 15:23 | 0.0538 | 14.4540 |
| 09/11/2026 15:23 | 0.0538 | 14.4540 |
| 09/11/2026 15:23 | 0.1475 | 14.4540 |
| 09/11/2026 15:23 | 0.0537 | 14.4540 |
| 09/11/2026 15:23 | 0.0517 | 14.4520 |
| 09/11/2026 15:23 | 0.0543 | 14.4520 |
| 09/11/2026 15:23 | 0.1341 | 14.4520 |
| 09/11/2026 15:23 | 0.1019 | 14.4540 |
| 09/11/2026 15:23 | 0.0707 | 14.4540 |
| 09/11/2026 15:23 | 0.0538 | 14.4540 |
| 09/11/2026 15:23 | 0.1874 | 14.4540 |
| 09/11/2026 15:23 | 0.0675 | 14.4540 |
| 09/11/2026 15:23 | 0.0651 | 14.4520 |
| 09/11/2026 15:23 | 0.0619 | 14.4500 |
| 09/11/2026 15:23 | 0.0563 | 14.4540 |
| 09/11/2026 15:23 | 0.0788 | 14.4500 |
| 09/11/2026 15:23 | 60 | 14.4540 |
| 09/11/2026 15:23 | 34.472 | 14.4540 |
| 09/11/2026 15:23 | 0.065 | 14.4540 |
| 09/11/2026 15:23 | 0.065 | 14.4540 |
| 09/11/2026 15:23 | 0.063 | 14.4540 |
| 09/11/2026 15:23 | 0.1638 | 14.4540 |
| 09/11/2026 15:23 | 0.066 | 14.4540 |
| 09/11/2026 15:23 | 0.0865 | 14.4540 |
| 09/11/2026 15:23 | 0.0865 | 14.4540 |
| 09/11/2026 15:23 | 0.0865 | 14.4540 |
| 09/11/2026 15:23 | 0.1049 | 14.4540 |
| 09/11/2026 15:23 | 0.1377 | 14.4540 |
| 09/11/2026 15:23 | 154 | 14.4560 |
| 09/11/2026 15:23 | 0.0692 | 14.4540 |
| 09/11/2026 15:23 | 0.1653 | 14.4540 |
| 09/11/2026 15:23 | 0.2278 | 14.4540 |
| 09/11/2026 15:23 | 0.0819 | 14.4540 |
| 09/11/2026 15:23 | 0.1259 | 14.4540 |
| 09/11/2026 15:23 | 0.086 | 14.4540 |
| 09/11/2026 15:23 | 0.0793 | 14.4540 |
| 09/11/2026 15:23 | 0.0665 | 14.4540 |
| 09/11/2026 15:23 | 4.2018 | 14.4540 |
| 09/11/2026 15:23 | 2.7202 | 14.4540 |
| 09/11/2026 15:23 | 56 | 14.4580 |
| 09/11/2026 15:22 | 0.0768 | 14.4620 |
| 09/11/2026 15:22 | 600 | 14.4600 |
| 09/11/2026 15:22 | 515 | 14.4600 |
| 09/11/2026 15:22 | 154 | 14.4600 |
| 09/11/2026 15:22 | 250 | 14.4600 |
| 09/11/2026 15:22 | 154 | 14.4600 |
| 09/11/2026 15:22 | 350 | 14.4640 |
| 09/11/2026 15:22 | 28 | 14.4640 |
| 09/11/2026 15:22 | 231 | 14.4640 |
| 09/11/2026 15:22 | 81 | 14.4640 |
| 09/11/2026 15:22 | 156 | 14.4640 |
| 09/11/2026 15:22 | 0.0553 | 14.4620 |
| 09/11/2026 15:22 | 0.0711 | 14.4620 |
| 09/11/2026 15:22 | 0.0536 | 14.4620 |
| 09/11/2026 15:22 | 0.1432 | 14.4620 |
| 09/11/2026 15:22 | 0.0681 | 14.4620 |
| 09/11/2026 15:22 | 33.5001 | 14.4620 |
| 09/11/2026 15:22 | 0.0522 | 14.4600 |
| 09/11/2026 15:22 | 0.22 | 14.4580 |
| 09/11/2026 15:22 | 0.0629 | 14.4580 |
| 09/11/2026 15:22 | 0.0609 | 14.4580 |
| 09/11/2026 15:22 | 0.1739 | 14.4580 |
| 09/11/2026 15:22 | 0.0783 | 14.4580 |
| 09/11/2026 15:22 | 0.0635 | 14.4580 |
| 09/11/2026 15:22 | 0.1192 | 14.4580 |
| 09/11/2026 15:22 | 0.0834 | 14.4580 |
| 09/11/2026 15:22 | 0.0629 | 14.4580 |
| 09/11/2026 15:22 | 0.1566 | 14.4580 |
| 09/11/2026 15:22 | 0.0763 | 14.4580 |
| 09/11/2026 15:22 | 0.0629 | 14.4580 |
| 09/11/2026 15:22 | 0.0629 | 14.4580 |
| 09/11/2026 15:22 | 0.9694 | 14.4620 |
| 09/11/2026 15:22 | 0.0838 | 14.4580 |
| 09/11/2026 15:22 | 0.1013 | 14.4580 |
| 09/11/2026 15:22 | 0.2822 | 14.4580 |
| 09/11/2026 15:22 | 0.0721 | 14.4620 |
| 09/11/2026 15:22 | 0.0691 | 14.4580 |
| 09/11/2026 15:22 | 0.283 | 14.4580 |
| 09/11/2026 15:22 | 0.1131 | 14.4580 |
| 09/11/2026 15:22 | 0.0568 | 14.4580 |
| 09/11/2026 15:22 | 0.0921 | 14.4580 |
| 09/11/2026 15:22 | 0.2743 | 14.4580 |
| 09/11/2026 15:22 | 0.0916 | 14.4580 |
| 09/11/2026 15:22 | 0.0568 | 14.4580 |
| 09/11/2026 15:22 | 20.7498 | 14.4580 |
| 09/11/2026 15:22 | 0.3426 | 14.4560 |
| 09/11/2026 15:22 | 0.0691 | 14.4580 |
| 09/11/2026 15:22 | 0.0522 | 14.4580 |
| 09/11/2026 15:22 | 0.0522 | 14.4580 |
| 09/11/2026 15:22 | 0.0629 | 14.4580 |
| 09/11/2026 15:22 | 0.0604 | 14.4580 |
| 09/11/2026 15:22 | 0.0803 | 14.4580 |
| 09/11/2026 15:22 | 0.0604 | 14.4580 |
| 09/11/2026 15:22 | 0.1673 | 14.4580 |
| 09/11/2026 15:22 | 0.0783 | 14.4580 |
| 09/11/2026 15:22 | 0.0624 | 14.4580 |
| 09/11/2026 15:22 | 0.1991 | 14.4580 |
| 09/11/2026 15:22 | 0.0956 | 14.4580 |
| 09/11/2026 15:22 | 0.0722 | 14.4580 |
| 09/11/2026 15:22 | 0.0904 | 14.4580 |
| 09/11/2026 15:22 | 0.1367 | 14.4580 |
| 09/11/2026 15:22 | 0.0722 | 14.4580 |
| 09/11/2026 15:22 | 0.0687 | 14.4580 |
| 09/11/2026 15:22 | 0.0731 | 14.4580 |
| 09/11/2026 15:22 | 0.0722 | 14.4580 |
| 09/11/2026 15:22 | 0.1795 | 14.4580 |
| 09/11/2026 15:22 | 0.0875 | 14.4580 |
| 09/11/2026 15:22 | 0.2522 | 14.4580 |
| 09/11/2026 15:22 | 0.0538 | 14.4580 |
| 09/11/2026 15:22 | 0.0722 | 14.4580 |
| 09/11/2026 15:22 | 0.1652 | 14.4600 |
| 09/11/2026 15:22 | 0.0583 | 14.4600 |
| 09/11/2026 15:22 | 0.0753 | 14.4600 |
| 09/11/2026 15:22 | 0.0783 | 14.4600 |
| 09/11/2026 15:22 | 0.0599 | 14.4600 |
| 09/11/2026 15:22 | 0.0599 | 14.4600 |
| 09/11/2026 15:22 | 0.0599 | 14.4600 |
| 09/11/2026 15:22 | 0.1141 | 14.4600 |
| 09/11/2026 15:22 | 0.0608 | 14.4600 |
| 09/11/2026 15:22 | 0.2093 | 14.4580 |
| 09/11/2026 15:22 | 0.0599 | 14.4600 |
| 09/11/2026 15:22 | 0.1509 | 14.4600 |
| 09/11/2026 15:22 | 0.0731 | 14.4600 |
| 09/11/2026 15:22 | 38 | 14.4620 |
| 09/11/2026 15:22 | 191 | 14.4620 |
| 09/11/2026 15:22 | 121 | 14.4620 |
| 09/11/2026 15:22 | 18.3668 | 14.4560 |
| 09/11/2026 15:22 | 380 | 14.4580 |
| 09/11/2026 15:22 | 440 | 14.4580 |
| 09/11/2026 15:22 | 113 | 14.4580 |
| 09/11/2026 15:22 | 250 | 14.4580 |
| 09/11/2026 15:22 | 212 | 14.4580 |
| 09/11/2026 15:22 | 100 | 14.4580 |
| 09/11/2026 15:22 | 154 | 14.4600 |
| 09/11/2026 15:22 | 35 | 14.4600 |
| 09/11/2026 15:22 | 100 | 14.4600 |
| 09/11/2026 15:22 | 399 | 14.4580 |
| 09/11/2026 15:22 | 416 | 14.4580 |
| 09/11/2026 15:22 | 0.1832 | 14.4580 |
| 09/11/2026 15:22 | 0.1039 | 14.4580 |
| 09/11/2026 15:22 | 0.0614 | 14.4600 |
| 09/11/2026 15:22 | 0.0614 | 14.4600 |
| 09/11/2026 15:22 | 0.0609 | 14.4600 |
| 09/11/2026 15:22 | 0.0849 | 14.4580 |
| 09/11/2026 15:22 | 0.1228 | 14.4580 |
| 09/11/2026 15:21 | 0.1155 | 14.4580 |
| 09/11/2026 15:21 | 0.1372 | 14.4580 |
| 09/11/2026 15:21 | 0.1576 | 14.4580 |
| 09/11/2026 15:21 | 0.1175 | 14.4580 |
| 09/11/2026 15:21 | 0.0676 | 14.4580 |
| 09/11/2026 15:21 | 0.0885 | 14.4580 |
| 09/11/2026 15:21 | 0.1038 | 14.4620 |
| 09/11/2026 15:21 | 0.1038 | 14.4620 |
| 09/11/2026 15:21 | 0.0686 | 14.4580 |
| 09/11/2026 15:21 | 0.0788 | 14.4580 |
| 09/11/2026 15:21 | 0.0855 | 14.4580 |
| 09/11/2026 15:21 | 0.0676 | 14.4580 |
| 09/11/2026 15:21 | 0.0583 | 14.4580 |
| 09/11/2026 15:21 | 0.0511 | 14.4580 |
| 09/11/2026 15:21 | 0.065 | 14.4600 |
| 09/11/2026 15:21 | 0.0712 | 14.4580 |
| 09/11/2026 15:21 | 194 | 14.4620 |
| 09/11/2026 15:21 | 608 | 14.4620 |
| 09/11/2026 15:21 | 68 | 14.4620 |
| 09/11/2026 15:21 | 0.0568 | 14.4620 |
| 09/11/2026 15:21 | 0.0568 | 14.4620 |
| 09/11/2026 15:21 | 0.0624 | 14.4620 |
| 09/11/2026 15:21 | 27 | 14.4680 |
| 09/11/2026 15:21 | 208 | 14.4680 |
| 09/11/2026 15:21 | 0.1207 | 14.4640 |
| 09/11/2026 15:21 | 0.0834 | 14.4640 |
| 09/11/2026 15:21 | 0.0834 | 14.4600 |
| 09/11/2026 15:21 | 0.1161 | 14.4600 |
| 09/11/2026 15:21 | 0.0578 | 14.4640 |
| 09/11/2026 15:21 | 0.0553 | 14.4640 |
| 09/11/2026 15:21 | 0.1095 | 14.4600 |
| 09/11/2026 15:21 | 0.0532 | 14.4600 |
| 09/11/2026 15:21 | 0.1515 | 14.4600 |
| 09/11/2026 15:21 | 0.154 | 14.4640 |
| 09/11/2026 15:21 | 1311 | 14.4660 |
| 09/11/2026 15:21 | 208 | 14.4640 |
| 09/11/2026 15:21 | 0.0983 | 14.4620 |
| 09/11/2026 15:21 | 0.0598 | 14.4620 |
| 09/11/2026 15:21 | 0.1454 | 14.4560 |
| 09/11/2026 15:21 | 0.0967 | 14.4620 |
| 09/11/2026 15:21 | 0.1965 | 14.4620 |
| 09/11/2026 15:21 | 2.0635 | 14.4660 |
| 09/11/2026 15:21 | 215 | 14.4620 |
| 09/11/2026 15:21 | 284 | 14.4620 |
| 09/11/2026 15:21 | 227 | 14.4600 |
| 09/11/2026 15:21 | 0.3335 | 14.4560 |
| 09/11/2026 15:21 | 0.1615 | 14.4560 |
| 09/11/2026 15:21 | 420 | 14.4580 |
| 09/11/2026 15:21 | 26 | 14.4540 |
| 09/11/2026 15:21 | 18283 | 14.4540 |
| 09/11/2026 15:21 | 19 | 14.4500 |
| 09/11/2026 15:21 | 250 | 14.4500 |
| 09/11/2026 15:21 | 58 | 14.4520 |
| 09/11/2026 15:21 | 6 | 14.4520 |
| 09/11/2026 15:21 | 434 | 14.4500 |
| 09/11/2026 15:21 | 250 | 14.4500 |
| 09/11/2026 15:21 | 154 | 14.4500 |
| 09/11/2026 15:21 | 0.1444 | 14.4540 |
| 09/11/2026 15:21 | 0.0594 | 14.4540 |
| 09/11/2026 15:21 | 0.1198 | 14.4540 |
| 09/11/2026 15:21 | 0.173 | 14.4540 |
| 09/11/2026 15:21 | 0.0788 | 14.4540 |
| 09/11/2026 15:21 | 0.0932 | 14.4540 |
| 09/11/2026 15:21 | 0.0309 | 14.4540 |
| 09/11/2026 15:21 | 0.0803 | 14.4540 |
| 09/11/2026 15:21 | 0.1746 | 14.4520 |
| 09/11/2026 15:21 | 0.0666 | 14.4520 |
| 09/11/2026 15:21 | 0.063 | 14.4520 |
| 09/11/2026 15:21 | 0.0952 | 14.4520 |
| 09/11/2026 15:21 | 0.0609 | 14.4520 |
| 09/11/2026 15:21 | 10.7546 | 14.4580 |
| 09/11/2026 15:21 | 7 | 14.4580 |
| 09/11/2026 15:21 | 5 | 14.4600 |
| 09/11/2026 15:21 | 100 | 14.4600 |
| 09/11/2026 15:21 | 97 | 14.4620 |
| 09/11/2026 15:21 | 0.8795 | 14.4620 |
| 09/11/2026 15:21 | 0.206 | 14.4660 |
| 09/11/2026 15:21 | 25.8208 | 14.4620 |
| 09/11/2026 15:20 | 0.1708 | 14.4640 |
| 09/11/2026 15:20 | 36.615 | 14.4640 |
| 09/11/2026 15:20 | 68 | 14.46608 |
| 09/11/2026 15:20 | 24 | 14.4680 |
| 09/11/2026 15:20 | 416 | 14.4680 |
| 09/11/2026 15:20 | 44 | 14.4700 |
| 09/11/2026 15:20 | 676 | 14.4700 |
| 09/11/2026 15:20 | 17282 | 14.4700 |
| 09/11/2026 15:20 | 303 | 14.4700 |
| 09/11/2026 15:20 | 402 | 14.4700 |
| 09/11/2026 15:20 | 330 | 14.4700 |
| 09/11/2026 15:20 | 512 | 14.4700 |
| 09/11/2026 15:20 | 750 | 14.4720 |
| 09/11/2026 15:20 | 697 | 14.4720 |
| 09/11/2026 15:20 | 724 | 14.4720 |
| 09/11/2026 15:20 | 225000 | 14.4700 |
| 09/11/2026 15:20 | 225000 | 14.4700 |
| 09/11/2026 15:20 | 0.0512 | 14.4720 |
| 09/11/2026 15:20 | 0.0675 | 14.4720 |
| 09/11/2026 15:20 | 0.0675 | 14.4720 |
| 09/11/2026 15:20 | 0.1713 | 14.4720 |
| 09/11/2026 15:20 | 0.0649 | 14.4720 |
| 09/11/2026 15:20 | 0.1293 | 14.4720 |
| 09/11/2026 15:20 | 0.1851 | 14.4720 |
| 09/11/2026 15:20 | 0.0675 | 14.4720 |
| 09/11/2026 15:20 | 0.0818 | 14.4720 |
| 09/11/2026 15:20 | 0.069 | 14.4720 |
| 09/11/2026 15:20 | 208 | 14.4740 |
| 09/11/2026 15:20 | 405 | 14.4740 |
| 09/11/2026 15:20 | 543 | 14.4760 |
| 09/11/2026 15:20 | 306 | 14.4760 |
| 09/11/2026 15:20 | 64 | 14.4760 |
| 09/11/2026 15:20 | 104 | 14.4760 |
| 09/11/2026 15:20 | 177 | 14.4740 |
| 09/11/2026 15:20 | 272 | 14.4740 |
| 09/11/2026 15:20 | 0.1227 | 14.4740 |
| 09/11/2026 15:20 | 100 | 14.4720 |
| 09/11/2026 15:20 | 123 | 14.4740 |
| 09/11/2026 15:20 | 519 | 14.4740 |
| 09/11/2026 15:20 | 142 | 14.4740 |
| 09/11/2026 15:20 | 172 | 14.4700 |
| 09/11/2026 15:20 | 156 | 14.4700 |
| 09/11/2026 15:20 | 305 | 14.4700 |
| 09/11/2026 15:20 | 22 | 14.4700 |
| 09/11/2026 15:20 | 304 | 14.4720 |
| 09/11/2026 15:20 | 326 | 14.4720 |
| 09/11/2026 15:20 | 824 | 14.4720 |
| 09/11/2026 15:20 | 250 | 14.4720 |
| 09/11/2026 15:20 | 326 | 14.4720 |
| 09/11/2026 15:20 | 404 | 14.4720 |
| 09/11/2026 15:20 | 8411 | 14.4740 |
| 09/11/2026 15:20 | 250 | 14.4740 |
| 09/11/2026 15:20 | 250 | 14.4740 |
| 09/11/2026 15:20 | 149 | 14.4740 |
| 09/11/2026 15:20 | 10 | 14.4720 |
| 09/11/2026 15:20 | 420 | 14.4720 |
| 09/11/2026 15:20 | 404 | 14.4720 |
| 09/11/2026 15:20 | 787 | 14.4700 |
| 09/11/2026 15:20 | 236 | 14.4700 |
| 09/11/2026 15:20 | 236 | 14.4700 |
| 09/11/2026 15:20 | 352 | 14.4700 |
| 09/11/2026 15:20 | 999 | 14.4700 |
| 09/11/2026 15:20 | 1069 | 14.4700 |
| 09/11/2026 15:20 | 1931 | 14.4700 |
| 09/11/2026 15:20 | 1695 | 14.4700 |
| 09/11/2026 15:20 | 236 | 14.4700 |
| 09/11/2026 15:20 | 1820 | 14.4700 |
| 09/11/2026 15:20 | 208 | 14.4700 |
| 09/11/2026 15:20 | 736 | 14.4700 |
| 09/11/2026 15:20 | 266 | 14.4700 |
| 09/11/2026 15:20 | 470 | 14.4700 |
| 09/11/2026 15:20 | 2068 | 14.4700 |
| 09/11/2026 15:20 | 462 | 14.4700 |
| 09/11/2026 15:20 | 1811 | 14.4700 |
| 09/11/2026 15:20 | 257 | 14.4700 |
| 09/11/2026 15:20 | 95 | 14.4700 |
| 09/11/2026 15:20 | 426 | 14.4700 |
| 09/11/2026 15:20 | 2068 | 14.4700 |
| 09/11/2026 15:20 | 154 | 14.4700 |
| 09/11/2026 15:20 | 90 | 14.4700 |
| 09/11/2026 15:20 | 1978 | 14.4700 |
| 09/11/2026 15:20 | 0.2475 | 14.4680 |
| 09/11/2026 15:20 | 0.1299 | 14.4680 |
| 09/11/2026 15:20 | 0.1253 | 14.4680 |
| 09/11/2026 15:20 | 0.1315 | 14.4680 |
| 09/11/2026 15:20 | 0.3252 | 14.4680 |
| 09/11/2026 15:20 | 0.1575 | 14.4680 |
| 09/11/2026 15:20 | 0.0532 | 14.4680 |
| 09/11/2026 15:20 | 0.5501 | 14.4700 |
| 09/11/2026 15:20 | 1022 | 14.4700 |
| 09/11/2026 15:20 | 155 | 14.47005 |
| 09/11/2026 15:20 | 3.7567 | 14.4680 |
| 09/11/2026 15:20 | 9 | 14.4700 |
| 09/11/2026 15:20 | 0.0568 | 14.4680 |
| 09/11/2026 15:20 | 0.0742 | 14.4680 |
| 09/11/2026 15:20 | 6.846 | 14.4700 |
| 09/11/2026 15:20 | 326 | 14.4720 |
| 09/11/2026 15:20 | 0.1697 | 14.4740 |
| 09/11/2026 15:20 | 402 | 14.4700 |
| 09/11/2026 15:20 | 204 | 14.4720 |
| 09/11/2026 15:20 | 616 | 14.4720 |
| 09/11/2026 15:20 | 979 | 14.4740 |
| 09/11/2026 15:20 | 154 | 14.4740 |
| 09/11/2026 15:20 | 305 | 14.4740 |
| 09/11/2026 15:20 | 36 | 14.4740 |
| 09/11/2026 15:20 | 137 | 14.4740 |
| 09/11/2026 15:20 | 2863 | 14.4740 |
| 09/11/2026 15:20 | 1485 | 14.4740 |
| 09/11/2026 15:20 | 1378 | 14.4740 |
| 09/11/2026 15:20 | 1022 | 14.4740 |
| 09/11/2026 15:20 | 600 | 14.4740 |
| 09/11/2026 15:20 | 154 | 14.4740 |
| 09/11/2026 15:20 | 213.6221 | 14.4740 |
| 09/11/2026 15:19 | 0.0762 | 14.4740 |
| 09/11/2026 15:19 | 0.0744 | 14.4740 |
| 09/11/2026 15:19 | 0.0659 | 14.4740 |
| 09/11/2026 15:19 | 0.071 | 14.4740 |
| 09/11/2026 15:19 | 0.069 | 14.4740 |
| 09/11/2026 15:19 | 0.0741 | 14.4740 |
| 09/11/2026 15:19 | 0.1084 | 14.4740 |
| 09/11/2026 15:19 | 0.0538 | 14.4740 |
| 09/11/2026 15:19 | 0.1963 | 14.4740 |
| 09/11/2026 15:19 | 0.1544 | 14.4740 |
| 09/11/2026 15:19 | 0.0567 | 14.4740 |
| 09/11/2026 15:19 | 0.1026 | 14.4740 |
| 09/11/2026 15:19 | 0.0633 | 14.4740 |
| 09/11/2026 15:19 | 0.071 | 14.4740 |
| 09/11/2026 15:19 | 0.0659 | 14.4740 |
| 09/11/2026 15:19 | 0.1002 | 14.4740 |
| 09/11/2026 15:19 | 0.1299 | 14.4740 |
| 09/11/2026 15:19 | 0.094 | 14.4740 |
| 09/11/2026 15:19 | 8 | 14.4760 |
| 09/11/2026 15:19 | 64 | 14.4740 |
| 09/11/2026 15:19 | 405 | 14.4740 |
| 09/11/2026 15:19 | 0.0614 | 14.4760 |
| 09/11/2026 15:19 | 0.0557 | 14.4760 |
| 09/11/2026 15:19 | 400 | 14.4760 |
| 09/11/2026 15:19 | 109 | 14.4740 |
| 09/11/2026 15:19 | 154 | 14.4740 |
| 09/11/2026 15:19 | 2.1228 | 14.4760 |
| 09/11/2026 15:19 | 0.112 | 14.4780 |
| 09/11/2026 15:19 | 0.1477 | 14.4780 |
| 09/11/2026 15:19 | 0.1861 | 14.4780 |
| 09/11/2026 15:19 | 0.1477 | 14.4780 |
| 09/11/2026 15:19 | 0.1477 | 14.4780 |
| 09/11/2026 15:19 | 0.3709 | 14.4800 |
| 09/11/2026 15:19 | 0.1482 | 14.4800 |
| 09/11/2026 15:19 | 129 | 14.4800 |
| 09/11/2026 15:19 | 102 | 14.4800 |
| 09/11/2026 15:19 | 868 | 14.4800 |
| 09/11/2026 15:19 | 6 | 14.4800 |
| 09/11/2026 15:19 | 0.1278 | 14.4800 |
| 09/11/2026 15:19 | 0.0924 | 14.4800 |
| 09/11/2026 15:19 | 0.2513 | 14.4800 |
| 09/11/2026 15:19 | 0.1221 | 14.4800 |
| 09/11/2026 15:19 | 0.186 | 14.4800 |
| 09/11/2026 15:19 | 0.0978 | 14.4800 |
| 09/11/2026 15:19 | 0.1135 | 14.4800 |
| 09/11/2026 15:19 | 0.1896 | 14.4800 |
| 09/11/2026 15:19 | 0.0516 | 14.4800 |
| 09/11/2026 15:19 | 0.069 | 14.4800 |
| 09/11/2026 15:19 | 0.069 | 14.4800 |
| 09/11/2026 15:19 | 0.0659 | 14.4800 |
| 09/11/2026 15:19 | 0.1716 | 14.4800 |
| 09/11/2026 15:19 | 0.0833 | 14.4800 |
| 09/11/2026 15:19 | 61 | 14.4840 |
| 09/11/2026 15:19 | 4 | 14.4840 |
| 09/11/2026 15:19 | 724 | 14.4840 |
| 09/11/2026 15:19 | 950 | 14.4840 |
| 09/11/2026 15:19 | 0.1649 | 14.4840 |
| 09/11/2026 15:19 | 0.1977 | 14.4840 |
| 09/11/2026 15:19 | 0.0593 | 14.4840 |
| 09/11/2026 15:19 | 0.0598 | 14.4840 |
| 09/11/2026 15:19 | 0.0598 | 14.4840 |
| 09/11/2026 15:19 | 0.0593 | 14.4840 |
| 09/11/2026 15:19 | 0.0735 | 14.4840 |
| 09/11/2026 15:19 | 0.1113 | 14.4840 |
| 09/11/2026 15:19 | 0.1032 | 14.4840 |
| 09/11/2026 15:19 | 0.1822 | 14.4840 |
| 09/11/2026 15:19 | 0.1798 | 14.4840 |
| 09/11/2026 15:19 | 0.9037 | 14.4840 |
| 09/11/2026 15:19 | 0.0528 | 14.4840 |
| 09/11/2026 15:19 | 0.1085 | 14.4840 |
| 09/11/2026 15:19 | 0.093 | 14.4840 |
| 09/11/2026 15:19 | 0.0528 | 14.4840 |
| 09/11/2026 15:19 | 0.193 | 14.4840 |
| 09/11/2026 15:19 | 0.7334 | 14.4840 |
| 09/11/2026 15:19 | 0.2574 | 14.4840 |
| 09/11/2026 15:19 | 0.0543 | 14.4840 |
| 09/11/2026 15:19 | 0.1318 | 14.4840 |
| 09/11/2026 15:19 | 0.0724 | 14.4840 |
| 09/11/2026 15:19 | 0.093 | 14.4840 |
| 09/11/2026 15:19 | 0.093 | 14.4840 |
| 09/11/2026 15:19 | 0.0542 | 14.4840 |
| 09/11/2026 15:19 | 0.1454 | 14.4840 |
| 09/11/2026 15:19 | 0.2584 | 14.4840 |
| 09/11/2026 15:19 | 0.6351 | 14.4840 |
| 09/11/2026 15:19 | 0.109 | 14.4840 |
| 09/11/2026 15:19 | 0.2626 | 14.4840 |
| 09/11/2026 15:19 | 0.09 | 14.4840 |
| 09/11/2026 15:19 | 0.1459 | 14.4840 |
| 09/11/2026 15:19 | 0.1383 | 14.4840 |
| 09/11/2026 15:19 | 0.125 | 14.4840 |
| 09/11/2026 15:19 | 1.8913 | 14.4880 |
| 09/11/2026 15:19 | 1.8923 | 14.4880 |
| 09/11/2026 15:19 | 2.4223 | 14.4880 |
| 09/11/2026 15:19 | 1.8913 | 14.4880 |
| 09/11/2026 15:19 | 2.2441 | 14.4880 |
| 09/11/2026 15:19 | 4.7419 | 14.4880 |
| 09/11/2026 15:19 | 0.1052 | 14.4840 |
| 09/11/2026 15:19 | 0.2789 | 14.4840 |
| 09/11/2026 15:19 | 0.2186 | 14.4840 |
| 09/11/2026 15:19 | 0.3887 | 14.4840 |
| 09/11/2026 15:19 | 0.1031 | 14.4840 |
| 09/11/2026 15:19 | 0.716 | 14.4840 |
| 09/11/2026 15:19 | 0.2073 | 14.4840 |
| 09/11/2026 15:19 | 0.2686 | 14.4840 |
| 09/11/2026 15:19 | 0.1031 | 14.4840 |
| 09/11/2026 15:19 | 0.266 | 14.4840 |
| 09/11/2026 15:19 | 0.2073 | 14.4840 |
| 09/11/2026 15:19 | 0.1067 | 14.4840 |
| 09/11/2026 15:19 | 0.2073 | 14.4840 |
| 09/11/2026 15:19 | 0.1961 | 14.4840 |
| 09/11/2026 15:19 | 0.069 | 14.4840 |
| 09/11/2026 15:19 | 410 | 14.4860 |
| 09/11/2026 15:19 | 338 | 14.4860 |
| 09/11/2026 15:19 | 768 | 14.4880 |
| 09/11/2026 15:19 | 125 | 14.4880 |
| 09/11/2026 15:19 | 698 | 14.4880 |
| 09/11/2026 15:19 | 197 | 14.4880 |
| 09/11/2026 15:19 | 823 | 14.4880 |
| 09/11/2026 15:19 | 1020 | 14.4900 |
| 09/11/2026 15:19 | 3000 | 14.4900 |
| 09/11/2026 15:18 | 528 | 14.4900 |
| 09/11/2026 15:18 | 101 | 14.4900 |
| 09/11/2026 15:18 | 104 | 14.4900 |
| 09/11/2026 15:18 | 2084 | 14.4900 |
| 09/11/2026 15:18 | 68 | 14.4900 |
| 09/11/2026 15:18 | 154 | 14.4900 |
| 09/11/2026 15:18 | 64 | 14.4900 |
| 09/11/2026 15:18 | 104 | 14.4900 |
| 09/11/2026 15:18 | 276 | 14.4900 |
| 09/11/2026 15:18 | 250 | 14.4900 |
| 09/11/2026 15:18 | 2.4027 | 14.4960 |
| 09/11/2026 15:18 | 0.6865 | 14.4940 |
| 09/11/2026 15:18 | 0.2748 | 14.4880 |
| 09/11/2026 15:18 | 0.0572 | 14.4880 |
| 09/11/2026 15:18 | 0.1113 | 14.4880 |
| 09/11/2026 15:18 | 104 | 14.48808 |
| 09/11/2026 15:18 | 5.6141 | 14.4920 |
| 09/11/2026 15:18 | 1.2526 | 14.4900 |
| 09/11/2026 15:18 | 551 | 14.4880 |
| 09/11/2026 15:18 | 37 | 14.4880 |
| 09/11/2026 15:18 | 154 | 14.4880 |
| 09/11/2026 15:18 | 0.1077 | 14.4880 |
| 09/11/2026 15:18 | 731 | 14.4880 |
| 09/11/2026 15:18 | 42 | 14.4880 |
| 09/11/2026 15:18 | 806 | 14.4880 |
| 09/11/2026 15:18 | 8.6884 | 14.4900 |
| 09/11/2026 15:18 | 1.6478 | 14.4920 |
| 09/11/2026 15:18 | 276 | 14.4900 |
| 09/11/2026 15:18 | 7250 | 14.4880 |
| 09/11/2026 15:17 | 213 | 14.4900 |
| 09/11/2026 15:17 | 1.2825 | 14.4860 |
| 09/11/2026 15:17 | 0.3403 | 14.4860 |
| 09/11/2026 15:17 | 8 | 14.48762 |
| 09/11/2026 15:17 | 4788 | 14.4860 |
| 09/11/2026 15:17 | 212 | 14.4860 |
| 09/11/2026 15:17 | 201 | 14.4880 |
| 09/11/2026 15:17 | 342 | 14.4880 |
| 09/11/2026 15:17 | 9.6149 | 14.4880 |
| 09/11/2026 15:17 | 1.9016 | 14.4880 |
| 09/11/2026 15:17 | 33 | 14.4880 |
| 09/11/2026 15:17 | 154 | 14.4880 |
| 09/11/2026 15:17 | 578 | 14.4900 |
| 09/11/2026 15:17 | 193 | 14.4900 |
| 09/11/2026 15:17 | 104 | 14.4900 |
| 09/11/2026 15:17 | 241 | 14.4920 |
| 09/11/2026 15:17 | 34 | 14.4920 |
| 09/11/2026 15:17 | 28 | 14.4920 |
| 09/11/2026 15:17 | 199 | 14.4920 |
| 09/11/2026 15:17 | 285 | 14.4920 |
| 09/11/2026 15:17 | 560 | 14.4920 |
| 09/11/2026 15:17 | 150 | 14.4920 |
| 09/11/2026 15:17 | 282 | 14.4920 |
| 09/11/2026 15:17 | 466 | 14.4920 |
| 09/11/2026 15:17 | 342 | 14.49608 |
| 09/11/2026 15:17 | 58 | 14.4980 |
| 09/11/2026 15:17 | 260 | 14.4980 |
| 09/11/2026 15:17 | 4 | 14.4920 |
| 09/11/2026 15:17 | 0.5745 | 14.5000 |
| 09/11/2026 15:17 | 0.2002 | 14.4920 |
| 09/11/2026 15:17 | 0.1464 | 14.4920 |
| 09/11/2026 15:17 | 0.4136 | 14.4920 |
| 09/11/2026 15:17 | 0.0659 | 14.4920 |
| 09/11/2026 15:17 | 0.1977 | 14.4920 |
| 09/11/2026 15:17 | 0.1977 | 14.4920 |
| 09/11/2026 15:17 | 0.0787 | 14.4920 |
| 09/11/2026 15:17 | 0.0986 | 14.4920 |
| 09/11/2026 15:17 | 0.0893 | 14.4900 |
| 09/11/2026 15:17 | 0.2451 | 14.4920 |
| 09/11/2026 15:17 | 0.231 | 14.4920 |
| 09/11/2026 15:17 | 0.2386 | 14.4920 |
| 09/11/2026 15:17 | 0.0919 | 14.4920 |
| 09/11/2026 15:17 | 0.1822 | 14.4920 |
| 09/11/2026 15:17 | 0.1977 | 14.4920 |
| 09/11/2026 15:17 | 0.0763 | 14.4920 |
| 09/11/2026 15:17 | 0.0664 | 14.4920 |
| 09/11/2026 15:17 | 378 | 14.4940 |
| 09/11/2026 15:17 | 26 | 14.4940 |
| 09/11/2026 15:17 | 32 | 14.4920 |
| 09/11/2026 15:17 | 0.0624 | 14.4920 |
| 09/11/2026 15:17 | 2500 | 14.4940 |
| 09/11/2026 15:17 | 0.0848 | 14.4920 |
| 09/11/2026 15:17 | 64 | 14.4940 |
| 09/11/2026 15:17 | 40 | 14.4940 |
| 09/11/2026 15:17 | 64 | 14.4940 |
| 09/11/2026 15:17 | 154 | 14.4940 |
| 09/11/2026 15:17 | 124 | 14.4940 |
| 09/11/2026 15:17 | 32 | 14.4940 |
| 09/11/2026 15:17 | 65 | 14.4920 |
| 09/11/2026 15:17 | 275 | 14.4920 |
| 09/11/2026 15:17 | 250 | 14.4920 |
| 09/11/2026 15:17 | 107 | 14.4940 |
| 09/11/2026 15:16 | 0.272 | 14.4940 |
| 09/11/2026 15:16 | 0.1061 | 14.4900 |
| 09/11/2026 15:16 | 0.1128 | 14.4900 |
| 09/11/2026 15:16 | 0.0515 | 14.4900 |
| 09/11/2026 15:16 | 0.0515 | 14.4900 |
| 09/11/2026 15:16 | 0.0986 | 14.4900 |
| 09/11/2026 15:16 | 0.0511 | 14.4900 |
| 09/11/2026 15:16 | 0.0832 | 14.4900 |
| 09/11/2026 15:16 | 0.1782 | 14.4900 |
| 09/11/2026 15:16 | 0.0515 | 14.4900 |
| 09/11/2026 15:16 | 0.0593 | 14.4900 |
| 09/11/2026 15:16 | 0.0257 | 14.4900 |
| 09/11/2026 15:16 | 0.0745 | 14.4900 |
| 09/11/2026 15:16 | 0.1404 | 14.4900 |
| 09/11/2026 15:16 | 0.075 | 14.4900 |
| 09/11/2026 15:16 | 0.0521 | 14.4900 |
| 09/11/2026 15:16 | 0.1056 | 14.4900 |
| 09/11/2026 15:16 | 0.0593 | 14.4900 |
| 09/11/2026 15:16 | 0.1491 | 14.4900 |
| 09/11/2026 15:16 | 0.1302 | 14.4900 |
| 09/11/2026 15:16 | 0.115 | 14.4900 |
| 09/11/2026 15:16 | 0.1439 | 14.4900 |
| 09/11/2026 15:16 | 0.0812 | 14.4900 |
| 09/11/2026 15:16 | 0.0995 | 14.4900 |
| 09/11/2026 15:16 | 0.1724 | 14.4900 |
| 09/11/2026 15:16 | 0.1117 | 14.5000 |
| 09/11/2026 15:16 | 889 | 14.4880 |
| 09/11/2026 15:16 | 33 | 14.4920 |
| 09/11/2026 15:16 | 217 | 14.4920 |
| 09/11/2026 15:16 | 148 | 14.4920 |
| 09/11/2026 15:16 | 304 | 14.4880 |
| 09/11/2026 15:16 | 505 | 14.4880 |
| 09/11/2026 15:16 | 1500 | 14.4880 |
| 09/11/2026 15:16 | 667 | 14.4940 |
| 09/11/2026 15:16 | 71 | 14.5000 |
| 09/11/2026 15:16 | 661 | 14.5000 |
| 09/11/2026 15:16 | 4 | 14.5000 |
| 09/11/2026 15:16 | 0.052 | 14.5020 |
| 09/11/2026 15:16 | 0.0851 | 14.5000 |
| 09/11/2026 15:16 | 0.0745 | 14.5000 |
| 09/11/2026 15:16 | 0.0527 | 14.5020 |
| 09/11/2026 15:16 | 0.1066 | 14.5020 |
| 09/11/2026 15:16 | 0.0525 | 14.5000 |
| 09/11/2026 15:16 | 0.0571 | 14.5000 |
| 09/11/2026 15:16 | 70 | 14.5000 |
| 09/11/2026 15:16 | 0.1103 | 14.5040 |
| 09/11/2026 15:16 | 0.0583 | 14.5040 |
| 09/11/2026 15:16 | 0.1089 | 14.5040 |
| 09/11/2026 15:16 | 0.2762 | 14.5040 |
| 09/11/2026 15:16 | 0.0583 | 14.5040 |
| 09/11/2026 15:16 | 0.1415 | 14.5040 |
| 09/11/2026 15:16 | 0.0826 | 14.5040 |
| 09/11/2026 15:16 | 0.1035 | 14.5040 |
| 09/11/2026 15:16 | 30 | 14.5040 |
| 09/11/2026 15:16 | 250 | 14.5040 |
| 09/11/2026 15:16 | 260 | 14.5040 |
| 09/11/2026 15:16 | 152 | 14.5040 |
| 09/11/2026 15:16 | 0.2904 | 14.4980 |
| 09/11/2026 15:16 | 841 | 14.4980 |
| 09/11/2026 15:16 | 1.8115 | 14.5020 |
| 09/11/2026 15:16 | 126 | 14.5000 |
| 09/11/2026 15:16 | 3855 | 14.5020 |
| 09/11/2026 15:16 | 0.2337 | 14.4980 |
| 09/11/2026 15:16 | 0.297 | 14.4980 |
| 09/11/2026 15:16 | 0.2479 | 14.5000 |
| 09/11/2026 15:16 | 0.0515 | 14.5040 |
| 09/11/2026 15:16 | 0.0607 | 14.4960 |
| 09/11/2026 15:16 | 0.0521 | 14.4960 |
| 09/11/2026 15:16 | 318 | 14.5020 |
| 09/11/2026 15:16 | 580 | 14.5020 |
| 09/11/2026 15:16 | 135 | 14.5020 |
| 09/11/2026 15:16 | 47 | 14.5000 |
| 09/11/2026 15:16 | 104 | 14.5000 |
| 09/11/2026 15:16 | 163 | 14.4980 |
| 09/11/2026 15:16 | 292 | 14.4980 |
| 09/11/2026 15:16 | 149 | 14.4960 |
| 09/11/2026 15:16 | 0.3834 | 14.4920 |
| 09/11/2026 15:16 | 0.0673 | 14.4920 |
| 09/11/2026 15:16 | 0.0689 | 14.4920 |
| 09/11/2026 15:16 | 0.1026 | 14.4920 |
| 09/11/2026 15:16 | 0.4809 | 14.4920 |
| 09/11/2026 15:16 | 0.0664 | 14.4920 |
| 09/11/2026 15:16 | 0.0673 | 14.4920 |
| 09/11/2026 15:16 | 0.6031 | 14.4960 |
| 09/11/2026 15:16 | 0.0975 | 14.4900 |
| 09/11/2026 15:16 | 0.098 | 14.4900 |
| 09/11/2026 15:16 | 0.1179 | 14.4900 |
| 09/11/2026 15:16 | 0.0653 | 14.4900 |
| 09/11/2026 15:16 | 0.857 | 14.4900 |
| 09/11/2026 15:16 | 0.1384 | 14.4900 |
| 09/11/2026 15:16 | 0.1209 | 14.4900 |
| 09/11/2026 15:16 | 0.1924 | 14.4920 |
| 09/11/2026 15:16 | 0.1001 | 14.4920 |
| 09/11/2026 15:16 | 0.121 | 14.4920 |
| 09/11/2026 15:16 | 0.0955 | 14.4920 |
| 09/11/2026 15:16 | 0.1016 | 14.4920 |
| 09/11/2026 15:16 | 0.2521 | 14.4920 |
| 09/11/2026 15:16 | 37 | 14.4940 |
| 09/11/2026 15:16 | 1.3801 | 14.4920 |
| 09/11/2026 15:16 | 4 | 14.4940 |
| 09/11/2026 15:16 | 0.1699 | 14.4960 |
| 09/11/2026 15:16 | 0.1168 | 14.4960 |
| 09/11/2026 15:16 | 2 | 14.4960 |
| 09/11/2026 15:16 | 235 | 14.4960 |
| 09/11/2026 15:16 | 555 | 14.4960 |
| 09/11/2026 15:16 | 7 | 14.4960 |
| 09/11/2026 15:16 | 0.1372 | 14.5000 |
| 09/11/2026 15:16 | 0.0587 | 14.4960 |
| 09/11/2026 15:15 | 0.1781 | 14.4960 |
| 09/11/2026 15:15 | 0.0525 | 14.4960 |
| 09/11/2026 15:15 | 0.0806 | 14.4960 |
| 09/11/2026 15:15 | 3.5529 | 14.4980 |
| 09/11/2026 15:15 | 48 | 14.4960 |
| 09/11/2026 15:15 | 0.0913 | 14.4960 |
| 09/11/2026 15:15 | 68 | 14.49808 |
| 09/11/2026 15:15 | 0.1378 | 14.4960 |
| 09/11/2026 15:15 | 0.0515 | 14.4960 |
| 09/11/2026 15:15 | 0.098 | 14.4960 |
| 09/11/2026 15:15 | 520 | 14.4960 |
| 09/11/2026 15:15 | 104 | 14.4960 |
| 09/11/2026 15:15 | 0.514 | 14.5000 |
| 09/11/2026 15:15 | 0.5101 | 14.5000 |
| 09/11/2026 15:15 | 1.3861 | 14.5000 |
| 09/11/2026 15:15 | 0.07 | 14.5000 |
| 09/11/2026 15:15 | 2178 | 14.5000 |
| 09/11/2026 15:15 | 55 | 14.50563 |
| 09/11/2026 15:15 | 133 | 14.5060 |
| 09/11/2026 15:15 | 53 | 14.5140 |
| 09/11/2026 15:15 | 3000 | 14.51525 |
| 09/11/2026 15:15 | 35 | 14.5160 |
| 09/11/2026 15:15 | 0.0617 | 14.5140 |
| 09/11/2026 15:15 | 0.129 | 14.5140 |
| 09/11/2026 15:15 | 0.1636 | 14.5140 |
| 09/11/2026 15:15 | 0.0908 | 14.5140 |
| 09/11/2026 15:15 | 0.0587 | 14.5140 |
| 09/11/2026 15:15 | 0.0571 | 14.5140 |
| 09/11/2026 15:15 | 0.1188 | 14.5140 |
| 09/11/2026 15:15 | 66.0621 | 14.5140 |
| 09/11/2026 15:15 | 2.6648 | 14.5120 |
| 09/11/2026 15:15 | 5705 | 14.5160 |
| 09/11/2026 15:15 | 154 | 14.5180 |
| 09/11/2026 15:15 | 7 | 14.5180 |
| 09/11/2026 15:15 | 3.2 | 14.5180 |
| 09/11/2026 15:15 | 0.6889 | 14.5160 |
| 09/11/2026 15:15 | 6 | 14.5184 |
| 09/11/2026 15:15 | 0.6247 | 14.5180 |
| 09/11/2026 15:14 | 266 | 14.5160 |
| 09/11/2026 15:14 | 0.1035 | 14.5160 |
| 09/11/2026 15:14 | 123 | 14.5160 |
| 09/11/2026 15:14 | 0.1106 | 14.5160 |
| 09/11/2026 15:14 | 0.0999 | 14.5140 |
| 09/11/2026 15:14 | 0.0964 | 14.5160 |
| 09/11/2026 15:14 | 0.0605 | 14.5160 |
| 09/11/2026 15:14 | 0.29 | 14.5160 |
| 09/11/2026 15:14 | 0.2401 | 14.5160 |
| 09/11/2026 15:14 | 0.241 | 14.5160 |
| 09/11/2026 15:14 | 0.072 | 14.5160 |
| 09/11/2026 15:14 | 0.0605 | 14.5160 |
| 09/11/2026 15:14 | 0.0605 | 14.5160 |
| 09/11/2026 15:14 | 1179 | 14.51562 |
| 09/11/2026 15:14 | 0.1605 | 14.5140 |
| 09/11/2026 15:14 | 0.1106 | 14.5140 |
| 09/11/2026 15:14 | 0.0846 | 14.5140 |
| 09/11/2026 15:14 | 0.0846 | 14.5140 |
| 09/11/2026 15:14 | 0.0892 | 14.5140 |
| 09/11/2026 15:14 | 0.1399 | 14.5140 |
| 09/11/2026 15:14 | 0.0887 | 14.5140 |
| 09/11/2026 15:14 | 0.1034 | 14.5140 |
| 09/11/2026 15:14 | 0.1239 | 14.5140 |
| 09/11/2026 15:14 | 0.1029 | 14.5140 |
| 09/11/2026 15:14 | 0.2645 | 14.5140 |
| 09/11/2026 15:14 | 0.0861 | 14.5140 |
| 09/11/2026 15:14 | 0.5937 | 14.5140 |
| 09/11/2026 15:14 | 0.0861 | 14.5140 |
| 09/11/2026 15:14 | 0.0525 | 14.5120 |
| 09/11/2026 15:14 | 0.1702 | 14.5120 |
| 09/11/2026 15:14 | 0.0683 | 14.5120 |
| 09/11/2026 15:14 | 0.0515 | 14.5120 |
| 09/11/2026 15:14 | 0.0586 | 14.5120 |
| 09/11/2026 15:14 | 0.213 | 14.5120 |
| 09/11/2026 15:14 | 0.2054 | 14.5120 |
| 09/11/2026 15:14 | 0.0607 | 14.5120 |
| 09/11/2026 15:14 | 0.0596 | 14.5100 |
| 09/11/2026 15:14 | 41 | 14.5160 |
| 09/11/2026 15:14 | 52 | 14.5160 |
| 09/11/2026 15:14 | 184 | 14.5160 |
| 09/11/2026 15:14 | 300 | 14.50808 |
| 09/11/2026 15:14 | 154 | 14.5100 |
| 09/11/2026 15:14 | 154 | 14.5100 |
| 09/11/2026 15:14 | 0.093 | 14.5080 |
| 09/11/2026 15:14 | 0.1152 | 14.5080 |
| 09/11/2026 15:14 | 0.2204 | 14.5080 |
| 09/11/2026 15:14 | 0.0575 | 14.5080 |
| 09/11/2026 15:14 | 0.0882 | 14.5080 |
| 09/11/2026 15:14 | 0.0809 | 14.5080 |
| 09/11/2026 15:14 | 0.0575 | 14.5080 |
| 09/11/2026 15:14 | 0.2305 | 14.5080 |
| 09/11/2026 15:14 | 0.0693 | 14.5080 |
| 09/11/2026 15:14 | 0.0809 | 14.5080 |
| 09/11/2026 15:14 | 0.1427 | 14.5100 |
| 09/11/2026 15:14 | 2 | 14.5140 |
| 09/11/2026 15:14 | 0.2121 | 14.5100 |
| 09/11/2026 15:14 | 0.2121 | 14.5100 |
| 09/11/2026 15:14 | 0.053 | 14.5100 |
| 09/11/2026 15:14 | 0.0851 | 14.5100 |
| 09/11/2026 15:14 | 0.0642 | 14.5100 |
| 09/11/2026 15:14 | 0.4016 | 14.5100 |
| 09/11/2026 15:14 | 0.2121 | 14.5100 |
| 09/11/2026 15:14 | 0.2136 | 14.5100 |
| 09/11/2026 15:14 | 0.2559 | 14.5100 |
| 09/11/2026 15:14 | 0.053 | 14.5100 |
| 09/11/2026 15:14 | 0.2651 | 14.5100 |
| 09/11/2026 15:14 | 0.2121 | 14.5100 |
| 09/11/2026 15:14 | 0.106 | 14.5100 |
| 09/11/2026 15:14 | 0.0745 | 14.5100 |
| 09/11/2026 15:14 | 0.054 | 14.5100 |
| 09/11/2026 15:14 | 0.0621 | 14.5100 |
| 09/11/2026 15:14 | 0.0636 | 14.5080 |
| 09/11/2026 15:14 | 0.0814 | 14.5100 |
| 09/11/2026 15:14 | 0.267 | 14.5100 |
| 09/11/2026 15:14 | 0.0576 | 14.5100 |
| 09/11/2026 15:14 | 0.2526 | 14.5100 |
| 09/11/2026 15:14 | 9183 | 14.5120 |
| 09/11/2026 15:14 | 101 | 14.5140 |
| 09/11/2026 15:14 | 0.0927 | 14.5140 |
| 09/11/2026 15:14 | 0.052 | 14.5140 |
| 09/11/2026 15:14 | 0.0662 | 14.5140 |
| 09/11/2026 15:14 | 30 | 14.5184 |
| 09/11/2026 15:14 | 40.4642 | 14.5160 |
| 09/11/2026 15:14 | 0.8267 | 14.5160 |
| 09/11/2026 15:14 | 0.0571 | 14.5160 |
| 09/11/2026 15:14 | 0.4708 | 14.5160 |
| 09/11/2026 15:14 | 98 | 14.5240 |
| 09/11/2026 15:14 | 500 | 14.5240 |
| 09/11/2026 15:14 | 140 | 14.5240 |
| 09/11/2026 15:14 | 132 | 14.5260 |
| 09/11/2026 15:14 | 9867 | 14.5280 |
| 09/11/2026 15:14 | 124 | 14.5280 |
| 09/11/2026 15:14 | 9000 | 14.5280 |
| 09/11/2026 15:14 | 49 | 14.5240 |
| 09/11/2026 15:14 | 104 | 14.5300 |
| 09/11/2026 15:14 | 0.2044 | 14.5280 |
| 09/11/2026 15:14 | 119 | 14.5320 |
| 09/11/2026 15:14 | 4198 | 14.5310 |
| 09/11/2026 15:14 | 4198 | 14.5310 |
| 09/11/2026 15:13 | 0.1067 | 14.5280 |
| 09/11/2026 15:13 | 0.0432 | 14.5280 |
| 09/11/2026 15:13 | 0.058 | 14.5280 |
| 09/11/2026 15:13 | 0.2052 | 14.5280 |
| 09/11/2026 15:13 | 0.058 | 14.5280 |
| 09/11/2026 15:13 | 0.0285 | 14.5280 |
| 09/11/2026 15:13 | 0.058 | 14.5280 |
| 09/11/2026 15:13 | 0.0285 | 14.5280 |
| 09/11/2026 15:13 | 0.0769 | 14.5280 |
| 09/11/2026 15:13 | 0.058 | 14.5280 |
| 09/11/2026 15:13 | 35.5277 | 14.5340 |
| 09/11/2026 15:13 | 0.0693 | 14.5300 |
| 09/11/2026 15:13 | 0.5747 | 14.5300 |
| 09/11/2026 15:13 | 0.058 | 14.5300 |
| 09/11/2026 15:13 | 0.058 | 14.5300 |
| 09/11/2026 15:13 | 0.169 | 14.5300 |
| 09/11/2026 15:13 | 0.058 | 14.5300 |
| 09/11/2026 15:13 | 0.2336 | 14.5300 |
| 09/11/2026 15:13 | 0.1507 | 14.5300 |
| 09/11/2026 15:13 | 0.0524 | 14.5280 |
| 09/11/2026 15:13 | 0.0978 | 14.5300 |
| 09/11/2026 15:13 | 0.1273 | 14.5300 |
| 09/11/2026 15:13 | 0.0917 | 14.5300 |
| 09/11/2026 15:13 | 0.0891 | 14.5300 |
| 09/11/2026 15:13 | 0.0886 | 14.5300 |
| 09/11/2026 15:13 | 0.1705 | 14.5300 |
| 09/11/2026 15:13 | 0.2138 | 14.5300 |
| 09/11/2026 15:13 | 0.1283 | 14.5300 |
| 09/11/2026 15:13 | 0.0703 | 14.5300 |
| 09/11/2026 15:13 | 0.31 | 14.5320 |
| 09/11/2026 15:13 | 0.2626 | 14.5320 |
| 09/11/2026 15:13 | 0.1807 | 14.5320 |
| 09/11/2026 15:13 | 0.0957 | 14.5320 |
| 09/11/2026 15:13 | 0.0896 | 14.5320 |
| 09/11/2026 15:13 | 0.0957 | 14.5320 |
| 09/11/2026 15:13 | 0.117 | 14.5320 |
| 09/11/2026 15:13 | 0.1196 | 14.5320 |
| 09/11/2026 15:13 | 0.2382 | 14.5320 |
| 09/11/2026 15:13 | 18 | 14.5320 |
| 09/11/2026 15:13 | 0.2422 | 14.5320 |
| 09/11/2026 15:13 | 0.0601 | 14.5320 |
| 09/11/2026 15:13 | 0.1019 | 14.5320 |
| 09/11/2026 15:13 | 0.0708 | 14.5320 |
| 09/11/2026 15:13 | 0.054 | 14.5320 |
| 09/11/2026 15:13 | 0.2093 | 14.5320 |
| 09/11/2026 15:13 | 0.1634 | 14.5320 |
| 09/11/2026 15:13 | 0.0966 | 14.5320 |
| 09/11/2026 15:13 | 0.1162 | 14.5320 |
| 09/11/2026 15:13 | 0.0966 | 14.5320 |
| 09/11/2026 15:13 | 0.1099 | 14.5320 |
| 09/11/2026 15:13 | 0.1319 | 14.5320 |
| 09/11/2026 15:13 | 0.1191 | 14.5320 |
| 09/11/2026 15:13 | 0.1917 | 14.5320 |
| 09/11/2026 15:13 | 0.1003 | 14.5320 |
| 09/11/2026 15:13 | 0.0514 | 14.5320 |
| 09/11/2026 15:13 | 0.132 | 14.5320 |
| 09/11/2026 15:13 | 0.1568 | 14.5320 |
| 09/11/2026 15:13 | 0.1707 | 14.5320 |
| 09/11/2026 15:13 | 0.1003 | 14.5320 |
| 09/11/2026 15:13 | 5326 | 14.5340 |
| 09/11/2026 15:13 | 0.0931 | 14.5360 |
| 09/11/2026 15:13 | 0.1058 | 14.5360 |
| 09/11/2026 15:13 | 368 | 14.5340 |
| 09/11/2026 15:13 | 0.0908 | 14.5360 |
| 09/11/2026 15:13 | 39.4466 | 14.5320 |
| 09/11/2026 15:13 | 0.054 | 14.5340 |
| 09/11/2026 15:13 | 0.1084 | 14.5360 |
| 09/11/2026 15:13 | 0.1084 | 14.5360 |
| 09/11/2026 15:13 | 0.1038 | 14.5360 |
| 09/11/2026 15:13 | 0.2977 | 14.5340 |
| 09/11/2026 15:13 | 0.0539 | 14.5340 |
| 09/11/2026 15:13 | 0.0814 | 14.5340 |
| 09/11/2026 15:13 | 0.054 | 14.5360 |
| 09/11/2026 15:13 | 0.0539 | 14.5340 |
| 09/11/2026 15:13 | 0.2046 | 14.5360 |
| 09/11/2026 15:13 | 0.1084 | 14.5360 |
| 09/11/2026 15:13 | 0.1084 | 14.5360 |
| 09/11/2026 15:13 | 0.2692 | 14.5360 |
| 09/11/2026 15:13 | 0.1084 | 14.5360 |
| 09/11/2026 15:13 | 0.3756 | 14.5340 |
| 09/11/2026 15:13 | 0.141 | 14.5360 |
| 09/11/2026 15:13 | 0.1344 | 14.5360 |
| 09/11/2026 15:13 | 0.3378 | 14.5380 |
| 09/11/2026 15:13 | 0.1537 | 14.5380 |
| 09/11/2026 15:13 | 0.1227 | 14.5380 |
| 09/11/2026 15:13 | 0.2331 | 14.5380 |
| 09/11/2026 15:13 | 0.1227 | 14.5380 |
| 09/11/2026 15:13 | 0.118 | 14.5380 |
| 09/11/2026 15:13 | 0.0921 | 14.5380 |
| 09/11/2026 15:13 | 0.4279 | 14.5380 |
| 09/11/2026 15:13 | 0.1608 | 14.5380 |
| 09/11/2026 15:13 | 0.1227 | 14.5380 |
| 09/11/2026 15:13 | 0.0616 | 14.5380 |
| 09/11/2026 15:13 | 0.0616 | 14.5380 |
| 09/11/2026 15:13 | 0.0626 | 14.5380 |
| 09/11/2026 15:13 | 0.0616 | 14.5380 |
| 09/11/2026 15:13 | 0.1232 | 14.5380 |
| 09/11/2026 15:13 | 0.0604 | 14.5380 |
| 09/11/2026 15:13 | 0.0935 | 14.5380 |
| 09/11/2026 15:13 | 0.0836 | 14.5380 |
| 09/11/2026 15:13 | 0.0606 | 14.5380 |
| 09/11/2026 15:13 | 0.06 | 14.5380 |
| 09/11/2026 15:13 | 0.0646 | 14.5380 |
| 09/11/2026 15:13 | 0.085 | 14.5380 |
| 09/11/2026 15:12 | 0.0954 | 14.5380 |
| 09/11/2026 15:12 | 0.0761 | 14.5380 |
| 09/11/2026 15:12 | 0.0701 | 14.5380 |
| 09/11/2026 15:12 | 0.0668 | 14.5380 |
| 09/11/2026 15:12 | 0.0514 | 14.5380 |
| 09/11/2026 15:12 | 399 | 14.5420 |
| 09/11/2026 15:12 | 541 | 14.5420 |
| 09/11/2026 15:12 | 289 | 14.5420 |
| 09/11/2026 15:12 | 132 | 14.5420 |
| 09/11/2026 15:12 | 211 | 14.5420 |
| 09/11/2026 15:12 | 250 | 14.5480 |
| 09/11/2026 15:12 | 546 | 14.5480 |
| 09/11/2026 15:12 | 519 | 14.5500 |
| 09/11/2026 15:12 | 0.1423 | 14.5500 |
| 09/11/2026 15:12 | 0.0534 | 14.5500 |
| 09/11/2026 15:12 | 0.1022 | 14.5500 |
| 09/11/2026 15:12 | 0.0783 | 14.5500 |
| 09/11/2026 15:12 | 0.0844 | 14.5500 |
| 09/11/2026 15:12 | 0.0595 | 14.5500 |
| 09/11/2026 15:12 | 0.1042 | 14.5500 |
| 09/11/2026 15:12 | 110 | 14.5540 |
| 09/11/2026 15:12 | 409 | 14.55476 |
| 09/11/2026 15:12 | 1 | 14.5540 |
| 09/11/2026 15:12 | 0.068 | 14.5600 |
| 09/11/2026 15:12 | 0.6281 | 14.5560 |
| 09/11/2026 15:12 | 0.6244 | 14.5620 |
| 09/11/2026 15:12 | 13.662 | 14.5660 |
| 09/11/2026 15:12 | 324 | 14.5640 |
| 09/11/2026 15:12 | 233 | 14.5680 |
| 09/11/2026 15:12 | 3.415 | 14.5680 |
| 09/11/2026 15:12 | 5 | 14.5640 |
| 09/11/2026 15:11 | 0.0701 | 14.5640 |
| 09/11/2026 15:11 | 0.0878 | 14.5640 |
| 09/11/2026 15:11 | 0.0705 | 14.5640 |
| 09/11/2026 15:11 | 0.093 | 14.5640 |
| 09/11/2026 15:11 | 0.0635 | 14.5600 |
| 09/11/2026 15:11 | 0.0732 | 14.5600 |
| 09/11/2026 15:11 | 0.0523 | 14.5600 |
| 09/11/2026 15:11 | 0.0686 | 14.5600 |
| 09/11/2026 15:11 | 0.0955 | 14.5620 |
| 09/11/2026 15:11 | 0.0508 | 14.5600 |
| 09/11/2026 15:11 | 0.0823 | 14.5600 |
| 09/11/2026 15:11 | 0.1021 | 14.5600 |
| 09/11/2026 15:11 | 0.1361 | 14.5600 |
| 09/11/2026 15:11 | 0.0706 | 14.5600 |
| 09/11/2026 15:11 | 0.1782 | 14.5600 |
| 09/11/2026 15:11 | 0.2273 | 14.5640 |
| 09/11/2026 15:11 | 2.1277 | 14.5580 |
| 09/11/2026 15:11 | 14.347 | 14.5640 |
| 09/11/2026 15:11 | 689 | 14.56408 |
| 09/11/2026 15:11 | 0.1366 | 14.5660 |
| 09/11/2026 15:11 | 37 | 14.5640 |
| 09/11/2026 15:11 | 523 | 14.5620 |
| 09/11/2026 15:11 | 544 | 14.5640 |
| 09/11/2026 15:10 | 0.0679 | 14.5760 |
| 09/11/2026 15:10 | 1.7062 | 14.5760 |
| 09/11/2026 15:10 | 37 | 14.5740 |
| 09/11/2026 15:10 | 104 | 14.5740 |
| 09/11/2026 15:10 | 3.4127 | 14.5780 |
| 09/11/2026 15:10 | 0.6825 | 14.5780 |
| 09/11/2026 15:10 | 100 | 14.5740 |
| 09/11/2026 15:09 | 144 | 14.5760 |
| 09/11/2026 15:09 | 1.706 | 14.5720 |
| 09/11/2026 15:09 | 28.0203 | 14.5700 |
| 09/11/2026 15:09 | 6.8142 | 14.5740 |
| 09/11/2026 15:09 | 32 | 14.5720 |
| 09/11/2026 15:09 | 5 | 14.5720 |
| 09/11/2026 15:09 | 0.2566 | 14.5740 |
| 09/11/2026 15:08 | 9.6531 | 14.5740 |
| 09/11/2026 15:08 | 250 | 14.5720 |
| 09/11/2026 15:08 | 1100 | 14.5720 |
| 09/11/2026 15:08 | 468 | 14.5740 |
| 09/11/2026 15:08 | 40 | 14.57889 |
| 09/11/2026 15:08 | 41.2728 | 14.5760 |
| 09/11/2026 15:08 | 393 | 14.5800 |
| 09/11/2026 15:08 | 125 | 14.5800 |
| 09/11/2026 15:08 | 1 | 14.5800 |
| 09/11/2026 15:08 | 0.6824 | 14.5800 |
| 09/11/2026 15:08 | 135 | 14.5820 |
| 09/11/2026 15:08 | 250 | 14.5800 |
| 09/11/2026 15:08 | 7 | 14.5820 |
| 09/11/2026 15:08 | 100 | 14.5780 |
| 09/11/2026 15:08 | 26 | 14.5800 |
| 09/11/2026 15:08 | 155 | 14.5800 |
| 09/11/2026 15:08 | 126 | 14.5760 |
| 09/11/2026 15:08 | 69 | 14.5780 |
| 09/11/2026 15:08 | 476 | 14.5780 |
| 09/11/2026 15:08 | 0.8882 | 14.5800 |
| 09/11/2026 15:07 | 120 | 14.5800 |
| 09/11/2026 15:07 | 356 | 14.5780 |
| 09/11/2026 15:07 | 2.4571 | 14.5780 |
| 09/11/2026 15:07 | 0.9592 | 14.5740 |
| 09/11/2026 15:07 | 1.4818 | 14.5740 |
| 09/11/2026 15:07 | 281 | 14.5740 |
| 09/11/2026 15:07 | 34 | 14.5740 |
| 09/11/2026 15:07 | 2.9487 | 14.5760 |
| 09/11/2026 15:07 | 468 | 14.5760 |
| 09/11/2026 15:07 | 17 | 14.5840 |
| 09/11/2026 15:06 | 16.7553 | 14.5920 |
| 09/11/2026 15:06 | 0.9512 | 14.5880 |
| 09/11/2026 15:06 | 8 | 14.5924 |
| 09/11/2026 15:06 | 67 | 14.5920 |
| 09/11/2026 15:06 | 154 | 14.5920 |
| 09/11/2026 15:06 | 3.6053 | 14.5980 |
| 09/11/2026 15:06 | 146 | 14.5940 |
| 09/11/2026 15:06 | 156 | 14.5940 |
| 09/11/2026 15:05 | 47 | 14.5900 |
| 09/11/2026 15:05 | 7 | 14.5900 |
| 09/11/2026 15:05 | 10.6502 | 14.5840 |
| 09/11/2026 15:05 | 10 | 14.5860 |
| 09/11/2026 15:05 | 130 | 14.5880 |
| 09/11/2026 15:05 | 199 | 14.5900 |
| 09/11/2026 15:05 | 137 | 14.5880 |
| 09/11/2026 15:05 | 20 | 14.5840 |
| 09/11/2026 15:05 | 46.809 | 14.5840 |
| 09/11/2026 15:05 | 0.6821 | 14.5880 |
| 09/11/2026 15:05 | 3 | 14.5840 |
| 09/11/2026 15:05 | 34 | 14.5840 |
| 09/11/2026 15:05 | 7 | 14.5840 |
| 09/11/2026 15:05 | 254 | 14.58272 |
| 09/11/2026 15:05 | 0.0771 | 14.5860 |
| 09/11/2026 15:04 | 0.6649 | 14.5880 |
| 09/11/2026 15:04 | 0.2187 | 14.5840 |
| 09/11/2026 15:04 | 1.0005 | 14.5820 |
| 09/11/2026 15:04 | 592 | 14.58491 |
| 09/11/2026 15:04 | 123 | 14.5820 |
| 09/11/2026 15:04 | 126 | 14.5840 |
| 09/11/2026 15:04 | 34 | 14.58604 |
| 09/11/2026 15:04 | 0.7885 | 14.5900 |
| 09/11/2026 15:04 | 0.1913 | 14.5880 |
| 09/11/2026 15:04 | 3 | 14.5877 |
| 09/11/2026 15:04 | 0.1083 | 14.5900 |
| 09/11/2026 15:04 | 6.8197 | 14.5900 |
| 09/11/2026 15:03 | 36 | 14.5880 |
| 09/11/2026 15:03 | 280 | 14.5880 |
| 09/11/2026 15:03 | 100 | 14.5920 |
| 09/11/2026 15:03 | 340 | 14.59208 |
| 09/11/2026 15:03 | 6.8407 | 14.5920 |
| 09/11/2026 15:03 | 65 | 14.5940 |
| 09/11/2026 15:03 | 100 | 14.5940 |
| 09/11/2026 15:03 | 156 | 14.5960 |
| 09/11/2026 15:03 | 154 | 14.5960 |
| 09/11/2026 15:03 | 44 | 14.5920 |
| 09/11/2026 15:03 | 104 | 14.5920 |
| 09/11/2026 15:03 | 0.8131 | 14.5860 |
| 09/11/2026 15:03 | 34 | 14.5940 |
| 09/11/2026 15:02 | 251 | 14.5940 |
| 09/11/2026 15:02 | 2.8131 | 14.5960 |
| 09/11/2026 15:02 | 6.8169 | 14.5960 |
| 09/11/2026 15:02 | 0.4112 | 14.5920 |
| 09/11/2026 15:02 | 3.4085 | 14.5960 |
| 09/11/2026 15:02 | 0.3324 | 14.5900 |
| 09/11/2026 15:02 | 45 | 14.5960 |
| 09/11/2026 15:02 | 361 | 14.5960 |
| 09/11/2026 15:02 | 0.9281 | 14.6000 |
| 09/11/2026 15:02 | 0.8353 | 14.5940 |
| 09/11/2026 15:02 | 4 | 14.5900 |
| 09/11/2026 15:02 | 10.4357 | 14.5960 |
| 09/11/2026 15:02 | 0.2555 | 14.5920 |
| 09/11/2026 15:02 | 4.8 | 14.5980 |
| 09/11/2026 15:01 | 0.2555 | 14.6000 |
| 09/11/2026 15:01 | 7 | 14.5960 |
| 09/11/2026 15:01 | 156 | 14.5960 |
| 09/11/2026 15:01 | 0.2042 | 14.5960 |
| 09/11/2026 15:01 | 0.0685 | 14.5920 |
| 09/11/2026 15:01 | 16 | 14.5920 |
| 09/11/2026 15:01 | 25 | 14.5920 |
| 09/11/2026 15:01 | 1.3636 | 14.5940 |
| 09/11/2026 15:01 | 0.0678 | 14.5960 |
| 09/11/2026 15:01 | 2 | 14.5960 |
| 09/11/2026 15:01 | 9.1377 | 14.5920 |
| 09/11/2026 15:01 | 130 | 14.5960 |
| 09/11/2026 15:01 | 0.0884 | 14.5940 |
| 09/11/2026 15:01 | 46.6427 | 14.5980 |
| 09/11/2026 15:01 | 307 | 14.5960 |
| 09/11/2026 15:01 | 1389 | 14.59762 |
| 09/11/2026 15:00 | 1.7034 | 14.6000 |
| 09/11/2026 15:00 | 0.187 | 14.5960 |
| 09/11/2026 15:00 | 25 | 14.6020 |
| 09/11/2026 15:00 | 532 | 14.6020 |
| 09/11/2026 15:00 | 139 | 14.6000 |
| 09/11/2026 15:00 | 0.6017 | 14.5920 |
| 09/11/2026 15:00 | 58.4332 | 14.5920 |
| 09/11/2026 15:00 | 370 | 14.5900 |
| 09/11/2026 15:00 | 0.119 | 14.5940 |
| 09/11/2026 15:00 | 39 | 14.5880 |
| 09/11/2026 15:00 | 52 | 14.5880 |
| 09/11/2026 15:00 | 51 | 14.5880 |
| 09/11/2026 15:00 | 104 | 14.5880 |
| 09/11/2026 15:00 | 104 | 14.5880 |
| 09/11/2026 15:00 | 594 | 14.5860 |
| 09/11/2026 15:00 | 0.1069 | 14.5840 |
| 09/11/2026 15:00 | 280 | 14.5820 |
| 09/11/2026 15:00 | 132 | 14.5820 |
| 09/11/2026 15:00 | 138 | 14.5840 |
| 09/11/2026 15:00 | 142 | 14.5840 |
| 09/11/2026 15:00 | 127 | 14.5820 |
| 09/11/2026 15:00 | 32 | 14.5800 |
| 09/11/2026 15:00 | 203 | 14.5800 |
| 09/11/2026 15:00 | 300 | 14.5800 |
| 09/11/2026 15:00 | 250 | 14.5800 |
| 09/11/2026 15:00 | 250 | 14.5800 |
| 09/11/2026 15:00 | 154 | 14.5820 |
| 09/11/2026 15:00 | 104 | 14.5820 |
| 09/11/2026 15:00 | 301 | 14.5820 |
| 09/11/2026 15:00 | 104 | 14.5820 |
| 09/11/2026 15:00 | 132 | 14.5840 |
| 09/11/2026 15:00 | 200 | 14.5840 |
| 09/11/2026 15:00 | 509 | 14.5820 |
| 09/11/2026 15:00 | 242 | 14.5820 |
| 09/11/2026 15:00 | 104 | 14.5820 |
| 09/11/2026 15:00 | 64 | 14.5820 |
| 09/11/2026 15:00 | 154 | 14.5820 |
| 09/11/2026 15:00 | 290 | 14.5800 |
| 09/11/2026 15:00 | 290 | 14.5800 |
| 09/11/2026 15:00 | 300 | 14.5800 |
| 09/11/2026 15:00 | 520 | 14.5800 |
| 09/11/2026 15:00 | 132 | 14.5800 |
| 09/11/2026 15:00 | 301 | 14.5840 |
| 09/11/2026 15:00 | 126 | 14.5840 |
| 09/11/2026 15:00 | 135 | 14.5880 |
| 09/11/2026 15:00 | 304 | 14.5900 |
| 09/11/2026 15:00 | 135 | 14.5900 |
| 09/11/2026 15:00 | 500 | 14.5920 |
| 09/11/2026 15:00 | 305 | 14.5920 |
| 09/11/2026 15:00 | 78.01 | 14.5920 |
| 09/11/2026 14:59 | 1 | 14.59427 |
| 09/11/2026 14:59 | 52.9995 | 14.5960 |
| 09/11/2026 14:59 | 0.1348 | 14.5900 |
| 09/11/2026 14:59 | 0.0699 | 14.5900 |
| 09/11/2026 14:59 | 0.0507 | 14.5900 |
| 09/11/2026 14:59 | 0.336 | 14.5900 |
| 09/11/2026 14:59 | 104 | 14.5940 |
| 09/11/2026 14:59 | 31 | 14.5940 |
| 09/11/2026 14:59 | 0.16 | 14.5900 |
| 09/11/2026 14:59 | 0.1605 | 14.5900 |
| 09/11/2026 14:59 | 0.3214 | 14.5900 |
| 09/11/2026 14:59 | 0.3214 | 14.5900 |
| 09/11/2026 14:59 | 0.103 | 14.5900 |
| 09/11/2026 14:59 | 0.3888 | 14.5900 |
| 09/11/2026 14:59 | 0.3235 | 14.5900 |
| 09/11/2026 14:59 | 0.1379 | 14.5900 |
| 09/11/2026 14:59 | 0.1364 | 14.5900 |
| 09/11/2026 14:59 | 0.0816 | 14.5900 |
| 09/11/2026 14:59 | 0.7346 | 14.5900 |
| 09/11/2026 14:59 | 0.9165 | 14.5900 |
| 09/11/2026 14:59 | 0.0618 | 14.5900 |
| 09/11/2026 14:59 | 0.1105 | 14.5900 |
| 09/11/2026 14:59 | 0.2215 | 14.5900 |
| 09/11/2026 14:59 | 0.1835 | 14.5900 |
| 09/11/2026 14:59 | 0.2761 | 14.5900 |
| 09/11/2026 14:59 | 0.1561 | 14.5900 |
| 09/11/2026 14:59 | 0.075 | 14.5900 |
| 09/11/2026 14:59 | 0.0709 | 14.5900 |
| 09/11/2026 14:59 | 0.0563 | 14.5900 |
| 09/11/2026 14:59 | 0.0563 | 14.5900 |
| 09/11/2026 14:59 | 0.1987 | 14.5900 |
| 09/11/2026 14:59 | 0.0563 | 14.5900 |
| 09/11/2026 14:59 | 0.0563 | 14.5900 |
| 09/11/2026 14:59 | 0.0573 | 14.5900 |
| 09/11/2026 14:59 | 0.0547 | 14.5900 |
| 09/11/2026 14:59 | 6.8179 | 14.5940 |
| 09/11/2026 14:59 | 0.0588 | 14.5900 |
| 09/11/2026 14:59 | 0.1723 | 14.5900 |
| 09/11/2026 14:59 | 0.0634 | 14.5900 |
| 09/11/2026 14:59 | 0.1207 | 14.5900 |
| 09/11/2026 14:59 | 0.2179 | 14.5900 |
| 09/11/2026 14:59 | 0.0634 | 14.5900 |
| 09/11/2026 14:59 | 0.0608 | 14.5900 |
| 09/11/2026 14:59 | 0.1292 | 14.5900 |
| 09/11/2026 14:59 | 0.0634 | 14.5900 |
| 09/11/2026 14:59 | 0.1582 | 14.5900 |
| 09/11/2026 14:59 | 0.1207 | 14.5900 |
| 09/11/2026 14:59 | 0.0648 | 14.5900 |
| 09/11/2026 14:59 | 0.6347 | 14.5900 |
| 09/11/2026 14:59 | 416 | 14.5920 |
| 09/11/2026 14:59 | 104 | 14.5920 |
| 09/11/2026 14:59 | 210 | 14.5980 |
| 09/11/2026 14:59 | 143 | 14.5980 |
| 09/11/2026 14:59 | 301 | 14.5980 |
| 09/11/2026 14:59 | 0.722 | 14.5980 |
| 09/11/2026 14:59 | 98 | 14.6000 |
| 09/11/2026 14:59 | 0.0719 | 14.6000 |
| 09/11/2026 14:59 | 0.0892 | 14.6000 |
| 09/11/2026 14:59 | 0.0861 | 14.6000 |
| 09/11/2026 14:59 | 0.0572 | 14.6000 |
| 09/11/2026 14:59 | 0.0532 | 14.6000 |
| 09/11/2026 14:59 | 0.0598 | 14.6000 |
| 09/11/2026 14:59 | 0.0598 | 14.6000 |
| 09/11/2026 14:59 | 0.0568 | 14.6000 |
| 09/11/2026 14:59 | 0.0714 | 14.6000 |
| 09/11/2026 14:59 | 0.1281 | 14.6020 |
| 09/11/2026 14:59 | 3426 | 14.59601 |
| 09/11/2026 14:59 | 0.0674 | 14.5980 |
| 09/11/2026 14:59 | 0.1248 | 14.5980 |
| 09/11/2026 14:59 | 0.0953 | 14.5980 |
| 09/11/2026 14:59 | 0.0891 | 14.5980 |
| 09/11/2026 14:59 | 0.073 | 14.5980 |
| 09/11/2026 14:59 | 1.8607 | 14.6020 |
| 09/11/2026 14:58 | 0.148 | 14.5940 |
| 09/11/2026 14:58 | 1.4155 | 14.5940 |
| 09/11/2026 14:58 | 2.8283 | 14.5940 |
| 09/11/2026 14:58 | 2.6395 | 14.5940 |
| 09/11/2026 14:58 | 4.6117 | 14.5940 |
| 09/11/2026 14:58 | 3.4789 | 14.5940 |
| 09/11/2026 14:58 | 0.0968 | 14.5940 |
| 09/11/2026 14:58 | 2.8283 | 14.5940 |
| 09/11/2026 14:58 | 1.4123 | 14.5940 |
| 09/11/2026 14:58 | 0.1749 | 14.5940 |
| 09/11/2026 14:58 | 0.1095 | 14.5940 |
| 09/11/2026 14:58 | 0.1221 | 14.5940 |
| 09/11/2026 14:58 | 3.2892 | 14.5940 |
| 09/11/2026 14:58 | 0.1445 | 14.5940 |
| 09/11/2026 14:58 | 0.2008 | 14.5940 |
| 09/11/2026 14:58 | 0.0538 | 14.5940 |
| 09/11/2026 14:58 | 0.112 | 14.5940 |
| 09/11/2026 14:58 | 0.0775 | 14.5940 |
| 09/11/2026 14:58 | 0.1019 | 14.5940 |
| 09/11/2026 14:58 | 0.0511 | 14.5940 |
| 09/11/2026 14:58 | 0.6433 | 14.5960 |
| 09/11/2026 14:58 | 0.1682 | 14.5920 |
| 09/11/2026 14:58 | 141 | 14.5960 |
| 09/11/2026 14:58 | 10 | 14.5960 |
| 09/11/2026 14:58 | 245 | 14.5960 |
| 09/11/2026 14:58 | 17 | 14.5940 |
| 09/11/2026 14:58 | 104 | 14.5940 |
| 09/11/2026 14:58 | 237 | 14.5940 |
| 09/11/2026 14:58 | 0.0735 | 14.5900 |
| 09/11/2026 14:58 | 0.0578 | 14.5900 |
| 09/11/2026 14:58 | 0.0578 | 14.5900 |
| 09/11/2026 14:58 | 0.0927 | 14.5900 |
| 09/11/2026 14:58 | 0.0719 | 14.5900 |
| 09/11/2026 14:58 | 0.0877 | 14.5900 |
| 09/11/2026 14:58 | 0.0578 | 14.5900 |
| 09/11/2026 14:58 | 0.0624 | 14.5900 |
| 09/11/2026 14:58 | 0.0548 | 14.5900 |
| 09/11/2026 14:58 | 1.8629 | 14.5900 |
| 09/11/2026 14:58 | 0.1617 | 14.5940 |
| 09/11/2026 14:58 | 4.6729 | 14.5940 |
| 09/11/2026 14:58 | 100 | 14.58904 |
| 09/11/2026 14:58 | 0.0372 | 14.5880 |
| 09/11/2026 14:58 | 0.0791 | 14.5900 |
| 09/11/2026 14:58 | 30 | 14.5900 |
| 09/11/2026 14:58 | 0.0583 | 14.5880 |
| 09/11/2026 14:58 | 0.0518 | 14.5880 |
| 09/11/2026 14:58 | 0.3068 | 14.5880 |
| 09/11/2026 14:58 | 0.0512 | 14.5860 |
| 09/11/2026 14:58 | 0.0649 | 14.5860 |
| 09/11/2026 14:58 | 0.0746 | 14.5880 |
| 09/11/2026 14:58 | 0.6131 | 14.5880 |
| 09/11/2026 14:58 | 2.2177 | 14.5920 |
| 09/11/2026 14:58 | 0.1604 | 14.5920 |
| 09/11/2026 14:58 | 0.0699 | 14.5920 |
| 09/11/2026 14:58 | 0.1617 | 14.5920 |
| 09/11/2026 14:58 | 0.1197 | 14.5860 |
| 09/11/2026 14:58 | 0.0659 | 14.5860 |
| 09/11/2026 14:58 | 0.0862 | 14.5880 |
| 09/11/2026 14:58 | 0.087 | 14.5920 |
| 09/11/2026 14:58 | 0.196 | 14.5920 |
| 09/11/2026 14:58 | 0.6174 | 14.5920 |
| 09/11/2026 14:58 | 0.1191 | 14.5880 |
| 09/11/2026 14:58 | 0.0983 | 14.5880 |
| 09/11/2026 14:58 | 0.8 | 14.5880 |
| 09/11/2026 14:58 | 0.0675 | 14.5880 |
| 09/11/2026 14:58 | 0.44 | 14.5920 |
| 09/11/2026 14:58 | 0.0543 | 14.5880 |
| 09/11/2026 14:58 | 0.1131 | 14.5880 |
| 09/11/2026 14:58 | 0.0517 | 14.5880 |
| 09/11/2026 14:58 | 0.143 | 14.5880 |
| 09/11/2026 14:58 | 0.0786 | 14.5880 |
| 09/11/2026 14:58 | 0.1024 | 14.5880 |
| 09/11/2026 14:58 | 20.4564 | 14.5920 |
| 09/11/2026 14:58 | 1.0485 | 14.5920 |
| 09/11/2026 14:58 | 0.2231 | 14.5880 |
| 09/11/2026 14:58 | 0.106 | 14.5880 |
| 09/11/2026 14:58 | 0.1024 | 14.5880 |
| 09/11/2026 14:58 | 0.2814 | 14.5880 |
| 09/11/2026 14:58 | 0.0811 | 14.5880 |
| 09/11/2026 14:58 | 0.0811 | 14.5880 |
| 09/11/2026 14:58 | 0.0507 | 14.5880 |
| 09/11/2026 14:58 | 0.0507 | 14.5880 |
| 09/11/2026 14:58 | 34 | 14.5900 |
| 09/11/2026 14:57 | 141 | 14.5920 |
| 09/11/2026 14:57 | 0.2056 | 14.5900 |
| 09/11/2026 14:57 | 0.0254 | 14.5880 |
| 09/11/2026 14:57 | 5 | 14.5920 |
| 09/11/2026 14:57 | 128 | 14.5920 |
| 09/11/2026 14:57 | 9 | 14.5920 |
| 09/11/2026 14:57 | 0.2734 | 14.5860 |
| 09/11/2026 14:57 | 0.1339 | 14.5860 |
| 09/11/2026 14:57 | 0.1268 | 14.5860 |
| 09/11/2026 14:57 | 0.353 | 14.5860 |
| 09/11/2026 14:57 | 0.1942 | 14.5860 |
| 09/11/2026 14:57 | 0.3489 | 14.5860 |
| 09/11/2026 14:57 | 0.3406 | 14.5920 |
| 09/11/2026 14:57 | 0.2373 | 14.5860 |
| 09/11/2026 14:57 | 0.2373 | 14.5860 |
| 09/11/2026 14:57 | 0.2373 | 14.5860 |
| 09/11/2026 14:57 | 0.2374 | 14.5860 |
| 09/11/2026 14:57 | 0.8241 | 14.5860 |
| 09/11/2026 14:57 | 0.6522 | 14.5860 |
| 09/11/2026 14:57 | 0.4488 | 14.5860 |
| 09/11/2026 14:57 | 0.3109 | 14.5860 |
| 09/11/2026 14:57 | 0.5898 | 14.5860 |
| 09/11/2026 14:57 | 0.2851 | 14.5860 |
| 09/11/2026 14:57 | 0.1435 | 14.5900 |
| 09/11/2026 14:57 | 10 | 14.5883 |
| 09/11/2026 14:57 | 0.1435 | 14.5900 |
| 09/11/2026 14:57 | 0.0507 | 14.5840 |
| 09/11/2026 14:57 | 0.1009 | 14.5840 |
| 09/11/2026 14:57 | 0.0532 | 14.5840 |
| 09/11/2026 14:57 | 0.1405 | 14.5840 |
| 09/11/2026 14:57 | 0.0766 | 14.5840 |
| 09/11/2026 14:57 | 0.1494 | 14.5900 |
| 09/11/2026 14:57 | 0.4194 | 14.5860 |
| 09/11/2026 14:57 | 0.1902 | 14.5860 |
| 09/11/2026 14:57 | 0.1521 | 14.5860 |
| 09/11/2026 14:57 | 0.0614 | 14.5860 |
| 09/11/2026 14:57 | 0.0619 | 14.5860 |
| 09/11/2026 14:57 | 0.1481 | 14.5860 |
| 09/11/2026 14:57 | 0.1476 | 14.5860 |
| 09/11/2026 14:57 | 0.0887 | 14.5860 |
| 09/11/2026 14:57 | 0.7708 | 14.5860 |
| 09/11/2026 14:57 | 0.1187 | 14.5860 |
| 09/11/2026 14:57 | 0.0893 | 14.5860 |
| 09/11/2026 14:57 | 0.0893 | 14.5860 |
| 09/11/2026 14:57 | 0.0598 | 14.5860 |
| 09/11/2026 14:57 | 0.5887 | 14.5860 |
| 09/11/2026 14:57 | 0.1476 | 14.5860 |
| 09/11/2026 14:57 | 0.1419 | 14.5900 |
| 09/11/2026 14:57 | 0.1481 | 14.5860 |
| 09/11/2026 14:57 | 0.0938 | 14.5900 |
| 09/11/2026 14:57 | 0.1876 | 14.5900 |
| 09/11/2026 14:57 | 0.2545 | 14.5900 |
| 09/11/2026 14:57 | 0.8957 | 14.5860 |
| 09/11/2026 14:57 | 388 | 14.58627 |
| 09/11/2026 14:57 | 0.0894 | 14.5860 |
| 09/11/2026 14:57 | 0.0875 | 14.5860 |
| 09/11/2026 14:57 | 0.1314 | 14.5860 |
| 09/11/2026 14:57 | 0.0894 | 14.5860 |
| 09/11/2026 14:57 | 0.0867 | 14.5860 |
| 09/11/2026 14:57 | 0.1538 | 14.5860 |
| 09/11/2026 14:57 | 0.0795 | 14.5860 |
| 09/11/2026 14:57 | 0.0806 | 14.5860 |
| 09/11/2026 14:57 | 0.1049 | 14.5860 |
| 09/11/2026 14:57 | 0.0795 | 14.5860 |
| 09/11/2026 14:57 | 0.0761 | 14.5860 |
| 09/11/2026 14:57 | 0.0795 | 14.5860 |
| 09/11/2026 14:57 | 0.3996 | 14.5860 |
| 09/11/2026 14:57 | 0.3281 | 14.5860 |
| 09/11/2026 14:57 | 0.0598 | 14.5860 |
| 09/11/2026 14:57 | 0.1075 | 14.5860 |
| 09/11/2026 14:57 | 0.1364 | 14.5860 |
| 09/11/2026 14:57 | 0.0984 | 14.5860 |
| 09/11/2026 14:57 | 0.0588 | 14.5860 |
| 09/11/2026 14:57 | 0.1501 | 14.5860 |
| 09/11/2026 14:57 | 0.0507 | 14.5860 |
| 09/11/2026 14:57 | 0.0756 | 14.5860 |
| 09/11/2026 14:57 | 0.14 | 14.5860 |
| 09/11/2026 14:57 | 0.4357 | 14.5880 |
| 09/11/2026 14:57 | 0.07 | 14.5860 |
| 09/11/2026 14:57 | 0.0623 | 14.5880 |
| 09/11/2026 14:57 | 0.0634 | 14.5880 |
| 09/11/2026 14:57 | 0.0634 | 14.5880 |
| 09/11/2026 14:57 | 0.0953 | 14.5880 |
| 09/11/2026 14:57 | 0.1273 | 14.5880 |
| 09/11/2026 14:57 | 0.1273 | 14.5860 |
| 09/11/2026 14:57 | 0.1273 | 14.5860 |
| 09/11/2026 14:57 | 0.1577 | 14.5860 |
| 09/11/2026 14:57 | 0.2383 | 14.5860 |
| 09/11/2026 14:57 | 0.0745 | 14.5860 |
| 09/11/2026 14:57 | 297 | 14.5900 |
| 09/11/2026 14:57 | 506 | 14.5900 |
| 09/11/2026 14:57 | 18 | 14.5880 |
| 09/11/2026 14:57 | 32 | 14.5860 |
| 09/11/2026 14:57 | 124 | 14.5860 |
| 09/11/2026 14:57 | 3.4108 | 14.5860 |
| 09/11/2026 14:56 | 0.1517 | 14.5820 |
| 09/11/2026 14:56 | 0.1259 | 14.5820 |
| 09/11/2026 14:56 | 0.1075 | 14.5820 |
| 09/11/2026 14:56 | 0.0801 | 14.5800 |
| 09/11/2026 14:56 | 70 | 14.5800 |
| 09/11/2026 14:56 | 0.1679 | 14.5800 |
| 09/11/2026 14:56 | 0.1811 | 14.5800 |
| 09/11/2026 14:56 | 0.0741 | 14.5800 |
| 09/11/2026 14:56 | 0.2211 | 14.5800 |
| 09/11/2026 14:56 | 0.0918 | 14.5800 |
| 09/11/2026 14:56 | 0.1811 | 14.5800 |
| 09/11/2026 14:56 | 0.1741 | 14.5800 |
| 09/11/2026 14:56 | 0.1846 | 14.5800 |
| 09/11/2026 14:56 | 0.454 | 14.5800 |
| 09/11/2026 14:56 | 0.0725 | 14.5800 |
| 09/11/2026 14:56 | 0.0636 | 14.5800 |
| 09/11/2026 14:56 | 0.0484 | 14.5800 |
| 09/11/2026 14:56 | 0.0866 | 14.5800 |
| 09/11/2026 14:56 | 0.0934 | 14.5800 |
| 09/11/2026 14:56 | 0.0934 | 14.5800 |
| 09/11/2026 14:56 | 0.0715 | 14.5800 |
| 09/11/2026 14:56 | 0.1806 | 14.5800 |
| 09/11/2026 14:56 | 0.1202 | 14.5800 |
| 09/11/2026 14:56 | 0.0934 | 14.5800 |
| 09/11/2026 14:56 | 0.1177 | 14.5800 |
| 09/11/2026 14:56 | 0.0908 | 14.5800 |
| 09/11/2026 14:56 | 0.0695 | 14.5800 |
| 09/11/2026 14:56 | 0.0695 | 14.5800 |
| 09/11/2026 14:56 | 0.0654 | 14.5800 |
| 09/11/2026 14:56 | 0.0695 | 14.5800 |
| 09/11/2026 14:56 | 0.1902 | 14.5800 |
| 09/11/2026 14:56 | 0.0523 | 14.5800 |
| 09/11/2026 14:56 | 0.2399 | 14.5800 |
| 09/11/2026 14:56 | 0.07 | 14.5800 |
| 09/11/2026 14:56 | 0.0695 | 14.5800 |
| 09/11/2026 14:56 | 0.1314 | 14.5800 |
| 09/11/2026 14:56 | 0.0867 | 14.5800 |
| 09/11/2026 14:56 | 0.0695 | 14.5800 |
| 09/11/2026 14:56 | 0.1725 | 14.5800 |
| 09/11/2026 14:56 | 0.0827 | 14.5800 |
| 09/11/2026 14:56 | 0.3205 | 14.5800 |
| 09/11/2026 14:56 | 0.2582 | 14.5800 |
| 09/11/2026 14:56 | 0.0934 | 14.5800 |
| 09/11/2026 14:56 | 0.0892 | 14.5800 |
| 09/11/2026 14:56 | 0.0929 | 14.5820 |
| 09/11/2026 14:56 | 0.1537 | 14.5820 |
| 09/11/2026 14:56 | 0.1025 | 14.5820 |
| 09/11/2026 14:56 | 0.2674 | 14.5820 |
| 09/11/2026 14:56 | 0.5625 | 14.5820 |
| 09/11/2026 14:56 | 0.0517 | 14.5820 |
| 09/11/2026 14:56 | 0.2373 | 14.5820 |
| 09/11/2026 14:56 | 0.102 | 14.5820 |
| 09/11/2026 14:56 | 0.7117 | 14.5820 |
| 09/11/2026 14:56 | 0.1025 | 14.5820 |
| 09/11/2026 14:56 | 0.3881 | 14.5820 |
| 09/11/2026 14:56 | 0.0614 | 14.5820 |
| 09/11/2026 14:56 | 0.0614 | 14.5800 |
| 09/11/2026 14:56 | 0.2055 | 14.5800 |
| 09/11/2026 14:56 | 0.1025 | 14.5820 |
| 09/11/2026 14:56 | 0.0563 | 14.5820 |
| 09/11/2026 14:56 | 0.0812 | 14.5820 |
| 09/11/2026 14:56 | 0.0766 | 14.5820 |
| 09/11/2026 14:56 | 0.1441 | 14.5820 |
| 09/11/2026 14:56 | 0.0949 | 14.5820 |
| 09/11/2026 14:56 | 0.0766 | 14.5820 |
| 09/11/2026 14:56 | 0.0766 | 14.5820 |
| 09/11/2026 14:56 | 0.208 | 14.5820 |
| 09/11/2026 14:56 | 0.2643 | 14.5820 |
| 09/11/2026 14:56 | 0.0995 | 14.5820 |
| 09/11/2026 14:56 | 0.0766 | 14.5820 |
| 09/11/2026 14:56 | 0.0573 | 14.5820 |
| 09/11/2026 14:56 | 0.073 | 14.5800 |
| 09/11/2026 14:56 | 0.1898 | 14.5800 |
| 09/11/2026 14:56 | 44 | 14.5840 |
| 09/11/2026 14:56 | 52 | 14.5840 |
| 09/11/2026 14:56 | 0.2202 | 14.5800 |
| 09/11/2026 14:56 | 0.0369 | 14.5780 |
| 09/11/2026 14:56 | 0.0489 | 14.5780 |
| 09/11/2026 14:56 | 0.2791 | 14.5840 |
| 09/11/2026 14:56 | 0.5876 | 14.5840 |
| 09/11/2026 14:56 | 0.0685 | 14.5780 |
| 09/11/2026 14:56 | 0.0522 | 14.5780 |
| 09/11/2026 14:56 | 0.101 | 14.5780 |
| 09/11/2026 14:56 | 0.0522 | 14.5780 |
| 09/11/2026 14:56 | 0.0522 | 14.5780 |
| 09/11/2026 14:56 | 0.071 | 14.5780 |
| 09/11/2026 14:56 | 0.0533 | 14.5780 |
| 09/11/2026 14:56 | 0.0655 | 14.5780 |
| 09/11/2026 14:56 | 0.1421 | 14.5780 |
| 09/11/2026 14:56 | 0.1806 | 14.5780 |
| 09/11/2026 14:56 | 0.0522 | 14.5780 |
| 09/11/2026 14:56 | 0.0508 | 14.5780 |
| 09/11/2026 14:56 | 67 | 14.58036 |
| 09/11/2026 14:56 | 0.0695 | 14.5780 |
| 09/11/2026 14:56 | 0.0817 | 14.5780 |
| 09/11/2026 14:56 | 0.0558 | 14.5780 |
| 09/11/2026 14:56 | 0.1025 | 14.5780 |
| 09/11/2026 14:56 | 0.0563 | 14.5780 |
| 09/11/2026 14:56 | 0.0543 | 14.5780 |
| 09/11/2026 14:56 | 0.0619 | 14.5780 |
| 09/11/2026 14:56 | 0.1035 | 14.5780 |
| 09/11/2026 14:56 | 0.1381 | 14.5780 |
| 09/11/2026 14:56 | 0.2589 | 14.5820 |
| 09/11/2026 14:56 | 0.1248 | 14.5780 |
| 09/11/2026 14:56 | 0.1158 | 14.5780 |
| 09/11/2026 14:56 | 0.1335 | 14.5780 |
| 09/11/2026 14:56 | 0.0976 | 14.5780 |
| 09/11/2026 14:56 | 0.1086 | 14.5780 |
| 09/11/2026 14:56 | 0.2162 | 14.5780 |
| 09/11/2026 14:56 | 0.0547 | 14.5780 |
| 09/11/2026 14:56 | 0.0878 | 14.5780 |
| 09/11/2026 14:56 | 0.1728 | 14.5780 |
| 09/11/2026 14:56 | 0.1357 | 14.5780 |
| 09/11/2026 14:56 | 0.0789 | 14.5780 |
| 09/11/2026 14:56 | 0.0716 | 14.5760 |
| 09/11/2026 14:56 | 0.1502 | 14.5760 |
| 09/11/2026 14:56 | 0.1037 | 14.5760 |
| 09/11/2026 14:56 | 0.0553 | 14.5760 |
| 09/11/2026 14:56 | 0.0553 | 14.5760 |
| 09/11/2026 14:56 | 0.0665 | 14.5760 |
| 09/11/2026 14:56 | 0.0548 | 14.5760 |
| 09/11/2026 14:55 | 0.3811 | 14.5760 |
| 09/11/2026 14:55 | 0.0731 | 14.5760 |
| 09/11/2026 14:55 | 0.1927 | 14.5760 |
| 09/11/2026 14:55 | 0.1005 | 14.5760 |
| 09/11/2026 14:55 | 0.2511 | 14.5760 |
| 09/11/2026 14:55 | 0.2015 | 14.5760 |
| 09/11/2026 14:55 | 0.0731 | 14.5760 |
| 09/11/2026 14:55 | 0.7 | 14.5820 |
| 09/11/2026 14:55 | 192.0702 | 14.5780 |
| 09/11/2026 14:55 | 0.0852 | 14.5840 |
| 09/11/2026 14:55 | 0.0649 | 14.5840 |
| 09/11/2026 14:55 | 0.1156 | 14.5840 |
| 09/11/2026 14:55 | 1 | 14.58197 |
| 09/11/2026 14:55 | 1 | 14.5800 |
| 09/11/2026 14:55 | 0.0954 | 14.5800 |
| 09/11/2026 14:55 | 0.0725 | 14.5800 |
| 09/11/2026 14:55 | 0.07 | 14.5800 |
| 09/11/2026 14:55 | 137 | 14.5840 |
| 09/11/2026 14:55 | 0.0888 | 14.5800 |
| 09/11/2026 14:55 | 0.0649 | 14.5860 |
| 09/11/2026 14:55 | 0.0664 | 14.5860 |
| 09/11/2026 14:55 | 0.1293 | 14.5860 |
| 09/11/2026 14:55 | 0.176 | 14.5860 |
| 09/11/2026 14:55 | 157.2707 | 14.5820 |
| 09/11/2026 14:55 | 0.1208 | 14.5800 |
| 09/11/2026 14:55 | 0.4095 | 14.5800 |
| 09/11/2026 14:55 | 0.1167 | 14.5800 |
| 09/11/2026 14:55 | 0.3288 | 14.5800 |
| 09/11/2026 14:55 | 0.0898 | 14.5800 |
| 09/11/2026 14:55 | 0.1172 | 14.5800 |
| 09/11/2026 14:55 | 0.3064 | 14.5780 |
| 09/11/2026 14:55 | 0.071 | 14.5800 |
| 09/11/2026 14:55 | 0.1208 | 14.5800 |
| 09/11/2026 14:55 | 0.3025 | 14.5780 |
| 09/11/2026 14:55 | 0.0588 | 14.5780 |
| 09/11/2026 14:55 | 0.2339 | 14.5780 |
| 09/11/2026 14:55 | 0.0588 | 14.5780 |
| 09/11/2026 14:55 | 0.0588 | 14.5780 |
| 09/11/2026 14:55 | 0.5835 | 14.5780 |
| 09/11/2026 14:55 | 0.2359 | 14.5780 |
| 09/11/2026 14:55 | 0.1553 | 14.5800 |
| 09/11/2026 14:55 | 0.1122 | 14.5800 |
| 09/11/2026 14:55 | 0.1421 | 14.5780 |
| 09/11/2026 14:55 | 0.8147 | 14.5800 |
| 09/11/2026 14:55 | 0.2923 | 14.5800 |
| 09/11/2026 14:55 | 0.2339 | 14.5780 |
| 09/11/2026 14:55 | 0.1177 | 14.5780 |
| 09/11/2026 14:55 | 0.0949 | 14.5780 |
| 09/11/2026 14:55 | 0.2308 | 14.5800 |
| 09/11/2026 14:55 | 0.1512 | 14.5800 |
| 09/11/2026 14:55 | 0.071 | 14.5780 |
| 09/11/2026 14:55 | 0.2826 | 14.5780 |
| 09/11/2026 14:55 | 0.0543 | 14.5800 |
| 09/11/2026 14:55 | 0.2522 | 14.5800 |
| 09/11/2026 14:55 | 0.0731 | 14.5800 |
| 09/11/2026 14:55 | 0.0731 | 14.5800 |
| 09/11/2026 14:55 | 0.0695 | 14.5780 |
| 09/11/2026 14:55 | 0.1817 | 14.5780 |
| 09/11/2026 14:55 | 0.0873 | 14.5780 |
| 09/11/2026 14:55 | 0.2045 | 14.5780 |
| 09/11/2026 14:55 | 0.0583 | 14.5780 |
| 09/11/2026 14:55 | 0.0609 | 14.5780 |
| 09/11/2026 14:55 | 0.0776 | 14.5780 |
| 09/11/2026 14:55 | 252 | 14.5800 |
| 09/11/2026 14:55 | 51 | 14.5780 |
| 09/11/2026 14:55 | 74 | 14.5780 |
| 09/11/2026 14:55 | 30 | 14.5780 |
| 09/11/2026 14:55 | 14 | 14.5764 |
| 09/11/2026 14:55 | 0.0635 | 14.5760 |
| 09/11/2026 14:55 | 0.0639 | 14.5760 |
| 09/11/2026 14:55 | 0.0649 | 14.5760 |
| 09/11/2026 14:55 | 0.1588 | 14.5760 |
| 09/11/2026 14:55 | 799 | 14.57508 |
| 09/11/2026 14:55 | 0.6265 | 14.5740 |
| 09/11/2026 14:55 | 0.8199 | 14.5740 |
| 09/11/2026 14:55 | 0.4095 | 14.5780 |
| 09/11/2026 14:55 | 0.0679 | 14.5780 |
| 09/11/2026 14:55 | 0.0432 | 14.5740 |
| 09/11/2026 14:55 | 0.1583 | 14.5740 |
| 09/11/2026 14:55 | 0.0945 | 14.5740 |
| 09/11/2026 14:55 | 0.0945 | 14.5740 |
| 09/11/2026 14:55 | 0.0878 | 14.5740 |
| 09/11/2026 14:55 | 0.0929 | 14.5760 |
| 09/11/2026 14:55 | 0.0654 | 14.5760 |
| 09/11/2026 14:55 | 0.0649 | 14.5760 |
| 09/11/2026 14:55 | 0.0533 | 14.5760 |
| 09/11/2026 14:55 | 0.0594 | 14.5740 |
| 09/11/2026 14:55 | 0.0746 | 14.5740 |
| 09/11/2026 14:55 | 0.5995 | 14.5740 |
| 09/11/2026 14:55 | 0.0828 | 14.5740 |
| 09/11/2026 14:55 | 0.0604 | 14.5740 |
| 09/11/2026 14:55 | 0.0696 | 14.5740 |
| 09/11/2026 14:55 | 0.0754 | 14.5740 |
| 09/11/2026 14:55 | 0.0858 | 14.5740 |
| 09/11/2026 14:55 | 52.5916 | 14.5780 |
| 09/11/2026 14:55 | 0.0833 | 14.5740 |
| 09/11/2026 14:55 | 590 | 14.5740 |
| 09/11/2026 14:55 | 0.2518 | 14.5740 |
| 09/11/2026 14:55 | 0.1274 | 14.5740 |
| 09/11/2026 14:55 | 0.0533 | 14.5740 |
| 09/11/2026 14:55 | 0.331 | 14.5740 |
| 09/11/2026 14:54 | 7 | 14.5800 |
| 09/11/2026 14:54 | 2195.0885 | 14.5780 |
| 09/11/2026 14:54 | 530 | 14.5780 |
| 09/11/2026 14:54 | 0.0675 | 14.5780 |
| 09/11/2026 14:54 | 0.0254 | 14.5780 |
| 09/11/2026 14:54 | 0.0249 | 14.5780 |
| 09/11/2026 14:54 | 0.0318 | 14.5780 |
| 09/11/2026 14:54 | 0.0408 | 14.5800 |
| 09/11/2026 14:54 | 0.0494 | 14.5800 |
| 09/11/2026 14:54 | 0.0361 | 14.5800 |
| 09/11/2026 14:54 | 0.0731 | 14.5800 |
| 09/11/2026 14:54 | 0.0654 | 14.5800 |
| 09/11/2026 14:54 | 104 | 14.5800 |
| 09/11/2026 14:54 | 208 | 14.5800 |
| 09/11/2026 14:54 | 0.0407 | 14.5800 |
| 09/11/2026 14:54 | 0.0735 | 14.5800 |
| 09/11/2026 14:54 | 0.0772 | 14.5800 |
| 09/11/2026 14:54 | 0.0772 | 14.5800 |
| 09/11/2026 14:54 | 0.1082 | 14.5800 |
| 09/11/2026 14:54 | 0.2344 | 14.5800 |
| 09/11/2026 14:54 | 0.0627 | 14.5800 |
| 09/11/2026 14:54 | 0.0735 | 14.5800 |
| 09/11/2026 14:54 | 0.0735 | 14.5800 |
| 09/11/2026 14:54 | 0.0565 | 14.5800 |
| 09/11/2026 14:54 | 0.1705 | 14.5800 |
| 09/11/2026 14:54 | 0.0989 | 14.5800 |
| 09/11/2026 14:54 | 0.0926 | 14.5800 |
| 09/11/2026 14:54 | 0.1253 | 14.5800 |
| 09/11/2026 14:54 | 0.0385 | 14.5800 |
| 09/11/2026 14:54 | 0.0563 | 14.5800 |
| 09/11/2026 14:54 | 0.0992 | 14.5800 |
| 09/11/2026 14:54 | 0.1557 | 14.5780 |
| 09/11/2026 14:54 | 0.0685 | 14.5780 |
| 09/11/2026 14:54 | 0.0751 | 14.5780 |
| 09/11/2026 14:54 | 0.1968 | 14.5780 |
| 09/11/2026 14:54 | 0.0685 | 14.5780 |
| 09/11/2026 14:54 | 0.1075 | 14.5780 |
| 09/11/2026 14:54 | 0.0685 | 14.5780 |
| 09/11/2026 14:54 | 0.1411 | 14.5780 |
| 09/11/2026 14:54 | 0.0685 | 14.5780 |
| 09/11/2026 14:54 | 0.0588 | 14.5780 |
| 09/11/2026 14:54 | 0.0508 | 14.5780 |
| 09/11/2026 14:54 | 0.0705 | 14.5780 |
| 09/11/2026 14:54 | 0.0619 | 14.5780 |
| 09/11/2026 14:54 | 0.068 | 14.5780 |
| 09/11/2026 14:54 | 0.6761 | 14.5860 |
| 09/11/2026 14:54 | 0.928 | 14.5800 |
| 09/11/2026 14:54 | 26 | 14.5820 |
| 09/11/2026 14:54 | 32 | 14.5820 |
| 09/11/2026 14:54 | 0.0929 | 14.5780 |
| 09/11/2026 14:54 | 0.0507 | 14.5780 |
| 09/11/2026 14:53 | 0.0593 | 14.5780 |
| 09/11/2026 14:53 | 0.2156 | 14.5780 |
| 09/11/2026 14:53 | 0.0781 | 14.5780 |
| 09/11/2026 14:53 | 0.2719 | 14.5780 |
| 09/11/2026 14:53 | 0.103 | 14.5780 |
| 09/11/2026 14:53 | 0.0786 | 14.5780 |
| 09/11/2026 14:53 | 0.0751 | 14.5780 |
| 09/11/2026 14:53 | 0.0953 | 14.5780 |
| 09/11/2026 14:53 | 0.0781 | 14.5780 |
| 09/11/2026 14:53 | 0.1492 | 14.5780 |
| 09/11/2026 14:53 | 0.0781 | 14.5780 |
| 09/11/2026 14:53 | 0.0974 | 14.5780 |
| 09/11/2026 14:53 | 0.0513 | 14.5780 |
| 09/11/2026 14:53 | 0.0792 | 14.5780 |
| 09/11/2026 14:53 | 0.1958 | 14.5780 |
| 09/11/2026 14:53 | 542.3007 | 14.5780 |
| 09/11/2026 14:53 | 159 | 14.5810 |
| 09/11/2026 14:53 | 159 | 14.5810 |
| 09/11/2026 14:53 | 52 | 14.5800 |
| 09/11/2026 14:53 | 7 | 14.5820 |
| 09/11/2026 14:53 | 52 | 14.5820 |
| 09/11/2026 14:53 | 32 | 14.5820 |
| 09/11/2026 14:53 | 20 | 14.5820 |
| 09/11/2026 14:53 | 0.424 | 14.5820 |
| 09/11/2026 14:53 | 6 | 14.58499 |
| 09/11/2026 14:53 | 40.9297 | 14.5860 |
| 09/11/2026 14:53 | 0.0508 | 14.5840 |
| 09/11/2026 14:53 | 0.0508 | 14.5840 |
| 09/11/2026 14:53 | 0.0508 | 14.5840 |
| 09/11/2026 14:53 | 0.2429 | 14.5840 |
| 09/11/2026 14:53 | 0.1912 | 14.5840 |
| 09/11/2026 14:53 | 0.1324 | 14.5820 |
| 09/11/2026 14:53 | 0.07 | 14.5820 |
| 09/11/2026 14:53 | 0.0517 | 14.5820 |
| 09/11/2026 14:53 | 0.07 | 14.5820 |
| 09/11/2026 14:53 | 0.07 | 14.5820 |
| 09/11/2026 14:53 | 0.0872 | 14.5820 |
| 09/11/2026 14:53 | 0.07 | 14.5820 |
| 09/11/2026 14:53 | 0.0913 | 14.5820 |
| 09/11/2026 14:53 | 0.0664 | 14.5820 |
| 09/11/2026 14:53 | 48.4581 | 14.5860 |
| 09/11/2026 14:53 | 163.7186 | 14.5860 |
| 09/11/2026 14:53 | 0.07 | 14.5820 |
| 09/11/2026 14:53 | 0.8865 | 14.5860 |
| 09/11/2026 14:53 | 0.0518 | 14.5840 |
| 09/11/2026 14:53 | 0.0725 | 14.5840 |
| 09/11/2026 14:53 | 0.0507 | 14.5820 |
| 09/11/2026 14:53 | 0.0507 | 14.5820 |
| 09/11/2026 14:53 | 0.0507 | 14.5820 |
| 09/11/2026 14:53 | 0.0507 | 14.5820 |
| 09/11/2026 14:53 | 0.0528 | 14.5820 |
| 09/11/2026 14:53 | 0.0528 | 14.5820 |
| 09/11/2026 14:53 | 0.2911 | 14.5820 |
| 09/11/2026 14:53 | 0.0787 | 14.5840 |
| 09/11/2026 14:53 | 0.1319 | 14.5840 |
| 09/11/2026 14:53 | 0.1009 | 14.5840 |
| 09/11/2026 14:53 | 0.2632 | 14.5840 |
| 09/11/2026 14:53 | 0.1065 | 14.5840 |
| 09/11/2026 14:53 | 0.0857 | 14.5840 |
| 09/11/2026 14:53 | 0.0507 | 14.5820 |
| 09/11/2026 14:53 | 0.057 | 14.5820 |
| 09/11/2026 14:53 | 0.0573 | 14.5840 |
| 09/11/2026 14:53 | 546 | 14.58504 |
| 09/11/2026 14:53 | 20.4648 | 14.5860 |
| 09/11/2026 14:53 | 6.8216 | 14.5860 |
| 09/11/2026 14:52 | 136 | 14.5860 |
| 09/11/2026 14:52 | 2 | 14.5880 |
| 09/11/2026 14:52 | 32 | 14.5860 |
| 09/11/2026 14:52 | 104 | 14.5860 |
| 09/11/2026 14:52 | 0.0523 | 14.5800 |
| 09/11/2026 14:52 | 0.0598 | 14.5780 |
| 09/11/2026 14:52 | 0.0776 | 14.5800 |
| 09/11/2026 14:52 | 0.0553 | 14.5800 |
| 09/11/2026 14:52 | 0.0705 | 14.5800 |
| 09/11/2026 14:52 | 0.0563 | 14.5800 |
| 09/11/2026 14:52 | 0.0614 | 14.5800 |
| 09/11/2026 14:52 | 0.0741 | 14.5800 |
| 09/11/2026 14:52 | 0.1958 | 14.5800 |
| 09/11/2026 14:52 | 0.1552 | 14.5800 |
| 09/11/2026 14:52 | 0.0563 | 14.5800 |
| 09/11/2026 14:52 | 0.1066 | 14.5800 |
| 09/11/2026 14:52 | 0.0563 | 14.5800 |
| 09/11/2026 14:52 | 0.0563 | 14.5800 |
| 09/11/2026 14:52 | 0.0542 | 14.5800 |
| 09/11/2026 14:52 | 3 | 14.5800 |
| 09/11/2026 14:52 | 358 | 14.5800 |
| 09/11/2026 14:52 | 147 | 14.5800 |
| 09/11/2026 14:52 | 198 | 14.5820 |
| 09/11/2026 14:52 | 0.0507 | 14.5820 |
| 09/11/2026 14:52 | 0.0888 | 14.5800 |
| 09/11/2026 14:52 | 0.063 | 14.5800 |
| 09/11/2026 14:52 | 5.2351 | 14.5800 |
| 09/11/2026 14:52 | 301 | 14.5820 |
| 09/11/2026 14:52 | 53 | 14.5840 |
| 09/11/2026 14:52 | 0.0517 | 14.5860 |
| 09/11/2026 14:52 | 0.0517 | 14.5860 |
| 09/11/2026 14:52 | 0.0538 | 14.5840 |
| 09/11/2026 14:52 | 0.2157 | 14.5840 |
| 09/11/2026 14:52 | 0.0877 | 14.5840 |
| 09/11/2026 14:52 | 0.1273 | 14.5840 |
| 09/11/2026 14:52 | 1013 | 14.5840 |
| 09/11/2026 14:52 | 147 | 14.5840 |
| 09/11/2026 14:52 | 211 | 14.5840 |
| 09/11/2026 14:52 | 0.1906 | 14.5840 |
| 09/11/2026 14:52 | 45.0777 | 14.5780 |
| 09/11/2026 14:52 | 75 | 14.57877 |
| 09/11/2026 14:52 | 0.0508 | 14.5760 |
| 09/11/2026 14:52 | 1.0799 | 14.5760 |
| 09/11/2026 14:51 | 0.1441 | 14.5780 |
| 09/11/2026 14:51 | 0.1035 | 14.5780 |
| 09/11/2026 14:51 | 0.0786 | 14.5780 |
| 09/11/2026 14:51 | 0.0523 | 14.5780 |
| 09/11/2026 14:51 | 0.0609 | 14.5780 |
| 09/11/2026 14:51 | 0.1325 | 14.5780 |
| 09/11/2026 14:51 | 0.0624 | 14.5780 |
| 09/11/2026 14:51 | 0.0508 | 14.5780 |
| 09/11/2026 14:51 | 0.0583 | 14.5780 |
| 09/11/2026 14:51 | 0.2157 | 14.5780 |
| 09/11/2026 14:51 | 0.0782 | 14.5780 |
| 09/11/2026 14:51 | 0.0984 | 14.5780 |
| 09/11/2026 14:51 | 0.0782 | 14.5780 |
| 09/11/2026 14:51 | 0.0782 | 14.5780 |
| 09/11/2026 14:51 | 0.0782 | 14.5780 |
| 09/11/2026 14:51 | 0.1025 | 14.5780 |
| 09/11/2026 14:51 | 0.075 | 14.5780 |
| 09/11/2026 14:51 | 0.1481 | 14.5780 |
| 09/11/2026 14:51 | 0.0944 | 14.5780 |
| 09/11/2026 14:51 | 0.272 | 14.5780 |
| 09/11/2026 14:51 | 0.1953 | 14.5780 |
| 09/11/2026 14:51 | 0.0782 | 14.5780 |
| 09/11/2026 14:51 | 0.0507 | 14.5780 |
| 09/11/2026 14:51 | 0.0528 | 14.5780 |
| 09/11/2026 14:51 | 0.0685 | 14.5780 |
| 09/11/2026 14:51 | 0.1471 | 14.5780 |
| 09/11/2026 14:51 | 0.0528 | 14.5780 |
| 09/11/2026 14:51 | 0.0888 | 14.5780 |
| 09/11/2026 14:51 | 0.0615 | 14.5780 |
| 09/11/2026 14:51 | 0.0798 | 14.5780 |
| 09/11/2026 14:51 | 0.1116 | 14.5780 |
| 09/11/2026 14:51 | 8.1877 | 14.5840 |
| 09/11/2026 14:51 | 0.2 | 14.5840 |
| 09/11/2026 14:51 | 0.1999 | 14.5800 |
| 09/11/2026 14:51 | 0.2902 | 14.5800 |
| 09/11/2026 14:51 | 0.1913 | 14.5800 |
| 09/11/2026 14:51 | 0.382 | 14.5800 |
| 09/11/2026 14:51 | 0.0619 | 14.5800 |
| 09/11/2026 14:51 | 0.3952 | 14.5800 |
| 09/11/2026 14:51 | 0.0341 | 14.5780 |
| 09/11/2026 14:51 | 151 | 14.5800 |
| 09/11/2026 14:51 | 31 | 14.5800 |
| 09/11/2026 14:51 | 152 | 14.5790 |
| 09/11/2026 14:51 | 152 | 14.5790 |
| 09/11/2026 14:51 | 0.2827 | 14.5760 |
| 09/11/2026 14:51 | 0.203 | 14.5760 |
| 09/11/2026 14:51 | 0.1543 | 14.5760 |
| 09/11/2026 14:51 | 1 | 14.5800 |
| 09/11/2026 14:51 | 267 | 14.5800 |
| 09/11/2026 14:51 | 0.3135 | 14.5800 |
| 09/11/2026 14:51 | 0.4252 | 14.5800 |
| 09/11/2026 14:51 | 0.0507 | 14.5760 |
| 09/11/2026 14:51 | 0.0507 | 14.5760 |
| 09/11/2026 14:51 | 0.0563 | 14.5760 |
| 09/11/2026 14:51 | 0.0563 | 14.5760 |
| 09/11/2026 14:51 | 0.0543 | 14.5760 |
| 09/11/2026 14:51 | 0.1543 | 14.5760 |
| 09/11/2026 14:51 | 0.0508 | 14.5760 |
| 09/11/2026 14:51 | 0.7508 | 14.5800 |
| 09/11/2026 14:51 | 0.0733 | 14.5760 |
| 09/11/2026 14:51 | 0.0512 | 14.5760 |
| 09/11/2026 14:51 | 15 | 14.5760 |
| 09/11/2026 14:51 | 10 | 14.5800 |
| 09/11/2026 14:51 | 0.0507 | 14.5780 |
| 09/11/2026 14:51 | 0.0507 | 14.5780 |
| 09/11/2026 14:51 | 5 | 14.5840 |
| 09/11/2026 14:50 | 0.0505 | 14.5780 |
| 09/11/2026 14:50 | 10 | 14.5820 |
| 09/11/2026 14:50 | 0.0694 | 14.5780 |
| 09/11/2026 14:50 | 0.1151 | 14.5780 |
| 09/11/2026 14:50 | 0.6823 | 14.5820 |
| 09/11/2026 14:50 | 132 | 14.5820 |
| 09/11/2026 14:50 | 69 | 14.5820 |
| 09/11/2026 14:50 | 360 | 14.5820 |
| 09/11/2026 14:50 | 121 | 14.5780 |
| 09/11/2026 14:50 | 785 | 14.5760 |
| 09/11/2026 14:50 | 504 | 14.5760 |
| 09/11/2026 14:50 | 154 | 14.5760 |
| 09/11/2026 14:50 | 0.06 | 14.5700 |
| 09/11/2026 14:50 | 0.0564 | 14.5700 |
| 09/11/2026 14:50 | 0.06 | 14.5700 |
| 09/11/2026 14:50 | 0.1651 | 14.5700 |
| 09/11/2026 14:50 | 0.1138 | 14.5700 |
| 09/11/2026 14:50 | 0.0584 | 14.5660 |
| 09/11/2026 14:50 | 0.2032 | 14.5700 |
| 09/11/2026 14:50 | 0.06 | 14.5700 |
| 09/11/2026 14:50 | 0.1493 | 14.5660 |
| 09/11/2026 14:50 | 0.0711 | 14.5660 |
| 09/11/2026 14:50 | 320 | 14.5700 |
| 09/11/2026 14:50 | 0.1173 | 14.5660 |
| 09/11/2026 14:50 | 0.0523 | 14.5660 |
| 09/11/2026 14:50 | 0.0634 | 14.5660 |
| 09/11/2026 14:50 | 0.1946 | 14.5660 |
| 09/11/2026 14:50 | 0.0945 | 14.5660 |
| 09/11/2026 14:50 | 0.0604 | 14.5660 |
| 09/11/2026 14:50 | 0.0559 | 14.5660 |
| 09/11/2026 14:50 | 0.0559 | 14.5660 |
| 09/11/2026 14:50 | 0.0604 | 14.5660 |
| 09/11/2026 14:50 | 0.0685 | 14.5660 |
| 09/11/2026 14:50 | 0.6829 | 14.5700 |
| 09/11/2026 14:50 | 0.194 | 14.5660 |
| 09/11/2026 14:50 | 0.1544 | 14.5660 |
| 09/11/2026 14:50 | 0.0569 | 14.5660 |
| 09/11/2026 14:50 | 0.1062 | 14.5660 |
| 09/11/2026 14:50 | 0.0564 | 14.5660 |
| 09/11/2026 14:50 | 164 | 14.5680 |
| 09/11/2026 14:50 | 0.0646 | 14.5680 |
| 09/11/2026 14:50 | 1 | 14.56827 |
| 09/11/2026 14:50 | 0.7613 | 14.5700 |
| 09/11/2026 14:50 | 0.0737 | 14.5660 |
| 09/11/2026 14:50 | 0.2661 | 14.5700 |
| 09/11/2026 14:50 | 0.0559 | 14.5660 |
| 09/11/2026 14:50 | 0.0559 | 14.5660 |
| 09/11/2026 14:50 | 0.0621 | 14.5660 |
| 09/11/2026 14:50 | 0.112 | 14.5660 |
| 09/11/2026 14:50 | 0.068 | 14.5660 |
| 09/11/2026 14:50 | 0.0559 | 14.5660 |
| 09/11/2026 14:50 | 0.0543 | 14.5660 |
| 09/11/2026 14:50 | 0.223 | 14.5700 |
| 09/11/2026 14:50 | 0.4251 | 14.5700 |
| 09/11/2026 14:50 | 0.223 | 14.5700 |
| 09/11/2026 14:50 | 0.5607 | 14.5700 |
| 09/11/2026 14:50 | 0.287 | 14.5700 |
| 09/11/2026 14:50 | 0.2809 | 14.5700 |
| 09/11/2026 14:50 | 0.2214 | 14.5700 |
| 09/11/2026 14:50 | 0.0323 | 14.5660 |
| 09/11/2026 14:50 | 0.0585 | 14.5660 |
| 09/11/2026 14:50 | 0.045 | 14.5660 |
| 09/11/2026 14:50 | 0.0559 | 14.5660 |
| 09/11/2026 14:50 | 0.0285 | 14.5660 |
| 09/11/2026 14:50 | 0.0574 | 14.5660 |
| 09/11/2026 14:50 | 0.0332 | 14.5660 |
| 09/11/2026 14:50 | 0.0839 | 14.5660 |
| 09/11/2026 14:50 | 0.0533 | 14.5660 |
| 09/11/2026 14:50 | 5 | 14.5660 |
| 09/11/2026 14:50 | 0.0889 | 14.5660 |
| 09/11/2026 14:50 | 0.0665 | 14.5660 |
| 09/11/2026 14:50 | 0.066 | 14.5660 |
| 09/11/2026 14:50 | 0.159 | 14.5660 |
| 09/11/2026 14:50 | 0.059 | 14.5660 |
| 09/11/2026 14:50 | 0.1169 | 14.5660 |
| 09/11/2026 14:50 | 0.06 | 14.5660 |
| 09/11/2026 14:50 | 0.0528 | 14.5660 |
| 09/11/2026 14:50 | 0.1626 | 14.5660 |
| 09/11/2026 14:50 | 0.1179 | 14.5660 |
| 09/11/2026 14:50 | 0.1244 | 14.5660 |
| 09/11/2026 14:50 | 0.0508 | 14.5720 |
| 09/11/2026 14:50 | 0.0574 | 14.5720 |
| 09/11/2026 14:50 | 0.0625 | 14.5720 |
| 09/11/2026 14:50 | 0.0574 | 14.5720 |
| 09/11/2026 14:50 | 0.0569 | 14.5720 |
| 09/11/2026 14:50 | 0.0894 | 14.5720 |
| 09/11/2026 14:50 | 0.3088 | 14.5660 |
| 09/11/2026 14:50 | 0.1215 | 14.5720 |
| 09/11/2026 14:50 | 78 | 14.5680 |
| 09/11/2026 14:49 | 49 | 14.5700 |
| 09/11/2026 14:49 | 267 | 14.5700 |
| 09/11/2026 14:49 | 32 | 14.5720 |
| 09/11/2026 14:49 | 3 | 14.5720 |
| 09/11/2026 14:49 | 0.3095 | 14.5720 |
| 09/11/2026 14:49 | 4 | 14.5720 |
| 09/11/2026 14:49 | 5 | 14.5720 |
| 09/11/2026 14:49 | 0.2156 | 14.5660 |
| 09/11/2026 14:49 | 18 | 14.5700 |
| 09/11/2026 14:49 | 2 | 14.5700 |
| 09/11/2026 14:49 | 135 | 14.5680 |
| 09/11/2026 14:49 | 34 | 14.5680 |
| 09/11/2026 14:49 | 551 | 14.5660 |
| 09/11/2026 14:49 | 250 | 14.5660 |
| 09/11/2026 14:49 | 140 | 14.5660 |
| 09/11/2026 14:49 | 6 | 14.5636 |
| 09/11/2026 14:49 | 0.0631 | 14.5600 |
| 09/11/2026 14:49 | 0.0872 | 14.5600 |
| 09/11/2026 14:49 | 0.1743 | 14.5600 |
| 09/11/2026 14:49 | 0.0655 | 14.5600 |
| 09/11/2026 14:49 | 0.0534 | 14.5600 |
| 09/11/2026 14:49 | 0.0761 | 14.5600 |
| 09/11/2026 14:49 | 0.0519 | 14.5600 |
| 09/11/2026 14:49 | 0.0993 | 14.5620 |
| 09/11/2026 14:49 | 0.1388 | 14.5600 |
| 09/11/2026 14:49 | 1 | 14.56427 |
| 09/11/2026 14:49 | 0.3073 | 14.5620 |
| 09/11/2026 14:49 | 0.1387 | 14.5640 |
| 09/11/2026 14:49 | 0.0691 | 14.5640 |
| 09/11/2026 14:49 | 0.1814 | 14.5640 |
| 09/11/2026 14:49 | 0.0705 | 14.5640 |
| 09/11/2026 14:49 | 0.3263 | 14.5640 |
| 09/11/2026 14:49 | 0.0941 | 14.5640 |
| 09/11/2026 14:49 | 0.0941 | 14.5640 |
| 09/11/2026 14:49 | 0.233 | 14.5640 |
| 09/11/2026 14:49 | 0.0687 | 14.5640 |
| 09/11/2026 14:49 | 0.0941 | 14.5640 |
| 09/11/2026 14:49 | 0.2025 | 14.5640 |
| 09/11/2026 14:49 | 0.1347 | 14.5640 |
| 09/11/2026 14:49 | 0.2586 | 14.5640 |
| 09/11/2026 14:49 | 0.0808 | 14.5640 |
| 09/11/2026 14:49 | 0.0418 | 14.5640 |
| 09/11/2026 14:49 | 0.1122 | 14.5640 |
| 09/11/2026 14:49 | 0.0944 | 14.5640 |
| 09/11/2026 14:49 | 0.0687 | 14.5640 |
| 09/11/2026 14:49 | 0.1414 | 14.5640 |
| 09/11/2026 14:49 | 0.0936 | 14.5640 |
| 09/11/2026 14:49 | 0.089 | 14.5640 |
| 09/11/2026 14:49 | 0.0418 | 14.5640 |
| 09/11/2026 14:49 | 0.2653 | 14.5640 |
| 09/11/2026 14:49 | 0.1874 | 14.5640 |
| 09/11/2026 14:49 | 0.0646 | 14.5640 |
| 09/11/2026 14:49 | 123 | 14.5660 |
| 09/11/2026 14:49 | 314 | 14.5680 |
| 09/11/2026 14:49 | 0.063 | 14.5660 |
| 09/11/2026 14:49 | 0.0589 | 14.5660 |
| 09/11/2026 14:49 | 0.1204 | 14.5660 |
| 09/11/2026 14:49 | 0.0823 | 14.5660 |
| 09/11/2026 14:49 | 0.0716 | 14.5660 |
| 09/11/2026 14:49 | 0.0818 | 14.5660 |
| 09/11/2026 14:49 | 0.1494 | 14.5660 |
| 09/11/2026 14:49 | 0.0635 | 14.5660 |
| 09/11/2026 14:49 | 0.0762 | 14.5660 |
| 09/11/2026 14:49 | 0.1123 | 14.5660 |
| 09/11/2026 14:49 | 68.2816 | 14.5720 |
| 09/11/2026 14:49 | 159 | 14.5700 |
| 09/11/2026 14:49 | 30 | 14.5700 |
| 09/11/2026 14:49 | 0.0691 | 14.5660 |
| 09/11/2026 14:49 | 0.0624 | 14.5660 |
| 09/11/2026 14:49 | 0.0854 | 14.5640 |
| 09/11/2026 14:49 | 0.0686 | 14.5640 |
| 09/11/2026 14:49 | 0.0798 | 14.5660 |
| 09/11/2026 14:49 | 0.0762 | 14.5660 |
| 09/11/2026 14:49 | 0.0711 | 14.5660 |
| 09/11/2026 14:49 | 0.0595 | 14.5660 |
| 09/11/2026 14:49 | 0.0798 | 14.5660 |
| 09/11/2026 14:49 | 0.1037 | 14.5660 |
| 09/11/2026 14:49 | 0.0996 | 14.5660 |
| 09/11/2026 14:49 | 0.2759 | 14.5660 |
| 09/11/2026 14:49 | 0.0798 | 14.5660 |
| 09/11/2026 14:49 | 0.0895 | 14.5660 |
| 09/11/2026 14:49 | 0.0965 | 14.5660 |
| 09/11/2026 14:49 | 0.1209 | 14.5640 |
| 09/11/2026 14:49 | 0.0965 | 14.5660 |
| 09/11/2026 14:49 | 0.1844 | 14.5660 |
| 09/11/2026 14:49 | 0.2399 | 14.5640 |
| 09/11/2026 14:49 | 0.1646 | 14.5640 |
| 09/11/2026 14:49 | 0.0823 | 14.5640 |
| 09/11/2026 14:49 | 0.2749 | 14.5640 |
| 09/11/2026 14:49 | 0.5537 | 14.5640 |
| 09/11/2026 14:49 | 0.0925 | 14.5640 |
| 09/11/2026 14:49 | 0.22 | 14.5640 |
| 09/11/2026 14:49 | 0.1646 | 14.5640 |
| 09/11/2026 14:49 | 0.0523 | 14.5640 |
| 09/11/2026 14:49 | 0.0971 | 14.5640 |
| 09/11/2026 14:49 | 0.3581 | 14.5640 |
| 09/11/2026 14:49 | 0.0772 | 14.5640 |
| 09/11/2026 14:49 | 0.0793 | 14.5660 |
| 09/11/2026 14:49 | 0.1153 | 14.5660 |
| 09/11/2026 14:49 | 0.0544 | 14.5660 |
| 09/11/2026 14:49 | 1.0953 | 14.5720 |
| 09/11/2026 14:48 | 0.5393 | 14.5720 |
| 09/11/2026 14:48 | 0.2701 | 14.5720 |
| 09/11/2026 14:48 | 0.2128 | 14.5720 |
| 09/11/2026 14:48 | 0.1594 | 14.5720 |
| 09/11/2026 14:48 | 0.0538 | 14.5720 |
| 09/11/2026 14:48 | 0.6403 | 14.5720 |
| 09/11/2026 14:48 | 0.5321 | 14.5720 |
| 09/11/2026 14:48 | 0.0538 | 14.5720 |
| 09/11/2026 14:48 | 0.2128 | 14.5720 |
| 09/11/2026 14:48 | 0.0539 | 14.5660 |
| 09/11/2026 14:48 | 0.0569 | 14.5640 |
| 09/11/2026 14:48 | 0.2593 | 14.5640 |
| 09/11/2026 14:48 | 0.1386 | 14.5640 |
| 09/11/2026 14:48 | 0.097 | 14.5640 |
| 09/11/2026 14:48 | 0.1267 | 14.5640 |
| 09/11/2026 14:48 | 0.06 | 14.5640 |
| 09/11/2026 14:48 | 0.1337 | 14.5640 |
| 09/11/2026 14:48 | 0.0574 | 14.5660 |
| 09/11/2026 14:48 | 0.0513 | 14.5660 |
| 09/11/2026 14:48 | 0.0823 | 14.5640 |
| 09/11/2026 14:48 | 0.0747 | 14.5640 |
| 09/11/2026 14:48 | 0.0971 | 14.5660 |
| 09/11/2026 14:48 | 0.1412 | 14.5660 |
| 09/11/2026 14:48 | 0.2088 | 14.5660 |
| 09/11/2026 14:48 | 0.1468 | 14.5660 |
| 09/11/2026 14:48 | 0.0304 | 14.5660 |
| 09/11/2026 14:48 | 293 | 14.5660 |
| 09/11/2026 14:48 | 315 | 14.5700 |
| 09/11/2026 14:48 | 0.07 | 14.5720 |
| 09/11/2026 14:48 | 0.1291 | 14.5680 |
| 09/11/2026 14:48 | 0.0884 | 14.5680 |
| 09/11/2026 14:48 | 0.0788 | 14.5660 |
| 09/11/2026 14:48 | 0.061 | 14.5660 |
| 09/11/2026 14:48 | 0.0539 | 14.5660 |
| 09/11/2026 14:48 | 0.0508 | 14.5720 |
| 09/11/2026 14:48 | 0.1169 | 14.5660 |
| 09/11/2026 14:48 | 0.0559 | 14.5660 |
| 09/11/2026 14:48 | 0.1143 | 14.5660 |
| 09/11/2026 14:48 | 0.0518 | 14.5660 |
| 09/11/2026 14:48 | 313 | 14.5700 |
| 09/11/2026 14:48 | 135 | 14.5700 |
| 09/11/2026 14:48 | 147 | 14.5680 |
| 09/11/2026 14:48 | 0.1102 | 14.5680 |
| 09/11/2026 14:48 | 0.0564 | 14.5680 |
| 09/11/2026 14:48 | 0.0813 | 14.5680 |
| 09/11/2026 14:48 | 49 | 14.5700 |
| 09/11/2026 14:48 | 102 | 14.5700 |
| 09/11/2026 14:48 | 2 | 14.5700 |
| 09/11/2026 14:48 | 0.0518 | 14.5680 |
| 09/11/2026 14:48 | 0.058 | 14.5680 |
| 09/11/2026 14:48 | 0.0848 | 14.5680 |
| 09/11/2026 14:48 | 0.1331 | 14.5680 |
| 09/11/2026 14:48 | 0.0774 | 14.5680 |
| 09/11/2026 14:48 | 0.0533 | 14.5680 |
| 09/11/2026 14:48 | 22724 | 14.5660 |
| 09/11/2026 14:48 | 0.0666 | 14.5680 |
| 09/11/2026 14:48 | 0.0808 | 14.5680 |
| 09/11/2026 14:48 | 0.0544 | 14.5680 |
| 09/11/2026 14:48 | 0.0614 | 14.5680 |
| 09/11/2026 14:47 | 0.0676 | 14.5660 |
| 09/11/2026 14:47 | 0.0518 | 14.5660 |
| 09/11/2026 14:47 | 0.1351 | 14.5660 |
| 09/11/2026 14:47 | 0.0651 | 14.5660 |
| 09/11/2026 14:47 | 0.0543 | 14.5660 |
| 09/11/2026 14:47 | 1 | 14.5680 |
| 09/11/2026 14:47 | 156 | 14.5680 |
| 09/11/2026 14:47 | 0.6485 | 14.5700 |
| 09/11/2026 14:47 | 0.6485 | 14.5700 |
| 09/11/2026 14:47 | 0.6485 | 14.5700 |
| 09/11/2026 14:47 | 2.3219 | 14.5700 |
| 09/11/2026 14:47 | 0.1392 | 14.5660 |
| 09/11/2026 14:47 | 0.1753 | 14.5660 |
| 09/11/2026 14:47 | 0.0508 | 14.5660 |
| 09/11/2026 14:47 | 0.126 | 14.5660 |
| 09/11/2026 14:47 | 0.0666 | 14.5660 |
| 09/11/2026 14:47 | 0.0508 | 14.5660 |
| 09/11/2026 14:47 | 0.0955 | 14.5660 |
| 09/11/2026 14:47 | 0.061 | 14.5660 |
| 09/11/2026 14:47 | 0.2109 | 14.5660 |
| 09/11/2026 14:47 | 0.1288 | 14.5640 |
| 09/11/2026 14:47 | 0.167 | 14.5640 |
| 09/11/2026 14:47 | 0.381 | 14.5640 |
| 09/11/2026 14:47 | 0.0824 | 14.5640 |
| 09/11/2026 14:47 | 0.1288 | 14.5640 |
| 09/11/2026 14:47 | 0.1624 | 14.5640 |
| 09/11/2026 14:47 | 0.1218 | 14.5640 |
| 09/11/2026 14:47 | 0.2983 | 14.5640 |
| 09/11/2026 14:47 | 0.2103 | 14.5640 |
| 09/11/2026 14:47 | 0.1288 | 14.5640 |
| 09/11/2026 14:47 | 0.1288 | 14.5640 |
| 09/11/2026 14:47 | 0.0935 | 14.5640 |
| 09/11/2026 14:47 | 0.0706 | 14.5640 |
| 09/11/2026 14:47 | 0.0854 | 14.5640 |
| 09/11/2026 14:47 | 0.0706 | 14.5640 |
| 09/11/2026 14:47 | 0.1377 | 14.5640 |
| 09/11/2026 14:47 | 0.0889 | 14.5640 |
| 09/11/2026 14:47 | 0.0676 | 14.5640 |
| 09/11/2026 14:47 | 0.0706 | 14.5640 |
| 09/11/2026 14:47 | 0.0706 | 14.5640 |
| 09/11/2026 14:47 | 0.249 | 14.5640 |
| 09/11/2026 14:47 | 0.1936 | 14.5640 |
| 09/11/2026 14:47 | 0.1794 | 14.5640 |
| 09/11/2026 14:47 | 0.1723 | 14.5640 |
| 09/11/2026 14:47 | 0.2114 | 14.5640 |
| 09/11/2026 14:47 | 0.069 | 14.5640 |
| 09/11/2026 14:47 | 0.1581 | 14.5640 |
| 09/11/2026 14:47 | 28 | 14.5640 |
| 09/11/2026 14:47 | 0.062 | 14.5640 |
| 09/11/2026 14:47 | 0.0783 | 14.5640 |
| 09/11/2026 14:47 | 0.0513 | 14.5700 |
| 09/11/2026 14:47 | 0.0807 | 14.5640 |
| 09/11/2026 14:47 | 0.1062 | 14.5640 |
| 09/11/2026 14:47 | 0.0513 | 14.5700 |
| 09/11/2026 14:47 | 0.1006 | 14.5640 |
| 09/11/2026 14:47 | 0.0706 | 14.5640 |
| 09/11/2026 14:47 | 0.1249 | 14.5640 |
| 09/11/2026 14:47 | 0.0925 | 14.5640 |
| 09/11/2026 14:47 | 0.0635 | 14.5660 |
| 09/11/2026 14:47 | 0.063 | 14.5640 |
| 09/11/2026 14:47 | 0.0528 | 14.5660 |
| 09/11/2026 14:47 | 0.0584 | 14.5660 |
| 09/11/2026 14:47 | 0.0742 | 14.5660 |
| 09/11/2026 14:47 | 5.1215 | 14.5700 |
| 09/11/2026 14:47 | 0.1621 | 14.5640 |
| 09/11/2026 14:47 | 0.0589 | 14.5640 |
| 09/11/2026 14:47 | 0.0594 | 14.5640 |
| 09/11/2026 14:47 | 0.0589 | 14.5640 |
| 09/11/2026 14:47 | 0.1463 | 14.5640 |
| 09/11/2026 14:47 | 0.2048 | 14.5640 |
| 09/11/2026 14:47 | 0.1123 | 14.5640 |
| 09/11/2026 14:47 | 0.0732 | 14.5640 |
| 09/11/2026 14:47 | 0.059 | 14.5640 |
| 09/11/2026 14:47 | 0.1819 | 14.5700 |
| 09/11/2026 14:47 | 11 | 14.5660 |
| 09/11/2026 14:47 | 207 | 14.5670 |
| 09/11/2026 14:47 | 398 | 14.5660 |
| 09/11/2026 14:47 | 56 | 14.5660 |
| 09/11/2026 14:47 | 241 | 14.5660 |
| 09/11/2026 14:47 | 523 | 14.5660 |
| 09/11/2026 14:47 | 165 | 14.5640 |
| 09/11/2026 14:47 | 33 | 14.5640 |
| 09/11/2026 14:47 | 326 | 14.5640 |
| 09/11/2026 14:47 | 30 | 14.5660 |
| 09/11/2026 14:47 | 0.0508 | 14.5720 |
| 09/11/2026 14:47 | 505 | 14.5700 |
| 09/11/2026 14:47 | 3 | 14.5720 |
| 09/11/2026 14:46 | 0.6143 | 14.5700 |
| 09/11/2026 14:46 | 4.0975 | 14.5700 |
| 09/11/2026 14:46 | 0.2032 | 14.5640 |
| 09/11/2026 14:46 | 0.1077 | 14.5640 |
| 09/11/2026 14:46 | 0.1077 | 14.5640 |
| 09/11/2026 14:46 | 0.1077 | 14.5640 |
| 09/11/2026 14:46 | 0.1285 | 14.5660 |
| 09/11/2026 14:46 | 0.065 | 14.5660 |
| 09/11/2026 14:46 | 0.3571 | 14.5660 |
| 09/11/2026 14:46 | 0.13 | 14.5660 |
| 09/11/2026 14:46 | 0.1625 | 14.5660 |
| 09/11/2026 14:46 | 0.3235 | 14.5660 |
| 09/11/2026 14:46 | 0.4505 | 14.5660 |
| 09/11/2026 14:46 | 0.2453 | 14.5660 |
| 09/11/2026 14:46 | 0.13 | 14.5660 |
| 09/11/2026 14:46 | 0.1305 | 14.5660 |
| 09/11/2026 14:46 | 0.1565 | 14.5660 |
| 09/11/2026 14:46 | 0.0523 | 14.5660 |
| 09/11/2026 14:46 | 0.0528 | 14.5660 |
| 09/11/2026 14:46 | 161 | 14.5680 |
| 09/11/2026 14:46 | 154 | 14.5660 |
| 09/11/2026 14:46 | 360 | 14.5660 |
| 09/11/2026 14:46 | 3.4155 | 14.5660 |
| 09/11/2026 14:46 | 5 | 14.5660 |
| 09/11/2026 14:46 | 0.0524 | 14.5600 |
| 09/11/2026 14:46 | 0.0676 | 14.5600 |
| 09/11/2026 14:46 | 2 | 14.5680 |
| 09/11/2026 14:46 | 320 | 14.5660 |
| 09/11/2026 14:46 | 42 | 14.5660 |
| 09/11/2026 14:46 | 0.3506 | 14.5640 |
| 09/11/2026 14:46 | 0.1278 | 14.5640 |
| 09/11/2026 14:46 | 0.1681 | 14.5640 |
| 09/11/2026 14:46 | 0.1278 | 14.5640 |
| 09/11/2026 14:46 | 0.1278 | 14.5640 |
| 09/11/2026 14:46 | 0.1541 | 14.5640 |
| 09/11/2026 14:46 | 0.4234 | 14.5640 |
| 09/11/2026 14:46 | 0.0645 | 14.5640 |
| 09/11/2026 14:46 | 0.0645 | 14.5640 |
| 09/11/2026 14:46 | 0.1278 | 14.5640 |
| 09/11/2026 14:46 | 0.0519 | 14.5640 |
| 09/11/2026 14:46 | 0.2187 | 14.5640 |
| 09/11/2026 14:46 | 0.0636 | 14.5640 |
| 09/11/2026 14:46 | 0.0512 | 14.5640 |
| 09/11/2026 14:46 | 0.1296 | 14.5640 |
| 09/11/2026 14:46 | 0.1606 | 14.5640 |
| 09/11/2026 14:46 | 0.0641 | 14.5640 |
| 09/11/2026 14:46 | 0.2867 | 14.5640 |
| 09/11/2026 14:46 | 0.0945 | 14.5700 |
| 09/11/2026 14:46 | 0.0676 | 14.5640 |
| 09/11/2026 14:46 | 0.0544 | 14.5640 |
| 09/11/2026 14:46 | 0.0579 | 14.5660 |
| 09/11/2026 14:46 | 0.0854 | 14.5660 |
| 09/11/2026 14:46 | 0.1488 | 14.5660 |
| 09/11/2026 14:46 | 0.0569 | 14.5660 |
| 09/11/2026 14:46 | 0.0839 | 14.5660 |
| 09/11/2026 14:46 | 0.0645 | 14.5660 |
| 09/11/2026 14:46 | 0.0594 | 14.5660 |
| 09/11/2026 14:46 | 70 | 14.5700 |
| 09/11/2026 14:46 | 18.0167 | 14.5720 |
| 09/11/2026 14:46 | 0.2692 | 14.5680 |
| 09/11/2026 14:46 | 0.1336 | 14.5680 |
| 09/11/2026 14:46 | 0.4489 | 14.5680 |
| 09/11/2026 14:46 | 0.1148 | 14.5680 |
| 09/11/2026 14:46 | 0.1092 | 14.5680 |
| 09/11/2026 14:46 | 1.1284 | 14.5680 |
| 09/11/2026 14:46 | 0.3245 | 14.5680 |
| 09/11/2026 14:46 | 0.2987 | 14.5680 |
| 09/11/2026 14:46 | 0.0854 | 14.5680 |
| 09/11/2026 14:46 | 0.0732 | 14.5680 |
| 09/11/2026 14:46 | 0.1219 | 14.5680 |
| 09/11/2026 14:46 | 0.099 | 14.5680 |
| 09/11/2026 14:46 | 0.3876 | 14.5680 |
| 09/11/2026 14:46 | 0.1159 | 14.5680 |
| 09/11/2026 14:46 | 0.0266 | 14.5680 |
| 09/11/2026 14:46 | 0.0513 | 14.5680 |
| 09/11/2026 14:46 | 0.0714 | 14.5680 |
| 09/11/2026 14:46 | 0.0995 | 14.5680 |
| 09/11/2026 14:46 | 0.099 | 14.5680 |
| 09/11/2026 14:46 | 22 | 14.57351 |
| 09/11/2026 14:46 | 1.3391 | 14.5680 |
| 09/11/2026 14:46 | 0.0638 | 14.5700 |
| 09/11/2026 14:46 | 0.1046 | 14.5700 |
| 09/11/2026 14:46 | 1.0389 | 14.5700 |
| 09/11/2026 14:46 | 0.0637 | 14.5700 |
| 09/11/2026 14:46 | 0.0508 | 14.5760 |
| 09/11/2026 14:46 | 0.0508 | 14.5760 |
| 09/11/2026 14:46 | 0.193 | 14.5700 |
| 09/11/2026 14:46 | 0.0508 | 14.5760 |
| 09/11/2026 14:46 | 0.0508 | 14.5760 |
| 09/11/2026 14:46 | 0.0523 | 14.5700 |
| 09/11/2026 14:46 | 0.0701 | 14.5700 |
| 09/11/2026 14:46 | 0.067 | 14.5700 |
| 09/11/2026 14:46 | 0.0701 | 14.5700 |
| 09/11/2026 14:46 | 0.0701 | 14.5700 |
| 09/11/2026 14:46 | 0.0838 | 14.5700 |
| 09/11/2026 14:46 | 0.1188 | 14.5760 |
| 09/11/2026 14:46 | 0.2458 | 14.5720 |
| 09/11/2026 14:46 | 0.1976 | 14.5720 |
| 09/11/2026 14:46 | 0.0949 | 14.5720 |
| 09/11/2026 14:46 | 0.1205 | 14.5720 |
| 09/11/2026 14:46 | 0.0666 | 14.5720 |
| 09/11/2026 14:46 | 0.062 | 14.5720 |
| 09/11/2026 14:46 | 0.0569 | 14.5720 |
| 09/11/2026 14:46 | 0.0712 | 14.5720 |
| 09/11/2026 14:46 | 0.0519 | 14.5720 |
| 09/11/2026 14:46 | 0.0828 | 14.5720 |
| 09/11/2026 14:46 | 0.1661 | 14.5720 |
| 09/11/2026 14:46 | 0.0808 | 14.5720 |
| 09/11/2026 14:46 | 0.0964 | 14.5700 |
| 09/11/2026 14:46 | 0.0585 | 14.5700 |
| 09/11/2026 14:45 | 0.0817 | 14.5760 |
| 09/11/2026 14:45 | 0.1818 | 14.5720 |
| 09/11/2026 14:45 | 0.076 | 14.5720 |
| 09/11/2026 14:45 | 0.107 | 14.5720 |
| 09/11/2026 14:45 | 0.0694 | 14.5720 |
| 09/11/2026 14:45 | 0.1188 | 14.5800 |
| 09/11/2026 14:45 | 0.1537 | 14.5720 |
| 09/11/2026 14:45 | 125 | 14.5740 |
| 09/11/2026 14:45 | 551 | 14.5740 |
| 09/11/2026 14:45 | 32 | 14.5760 |
| 09/11/2026 14:45 | 163 | 14.5760 |
| 09/11/2026 14:45 | 123 | 14.5760 |
| 09/11/2026 14:45 | 0.0549 | 14.5720 |
| 09/11/2026 14:45 | 0.0787 | 14.5720 |
| 09/11/2026 14:45 | 0.0538 | 14.5720 |
| 09/11/2026 14:45 | 0.1427 | 14.5720 |
| 09/11/2026 14:45 | 0.0524 | 14.5720 |
| 09/11/2026 14:45 | 0.065 | 14.5720 |
| 09/11/2026 14:45 | 0.0615 | 14.5720 |
| 09/11/2026 14:45 | 0.0675 | 14.5720 |
| 09/11/2026 14:45 | 0.0524 | 14.5720 |
| 09/11/2026 14:45 | 0.0985 | 14.5720 |
| 09/11/2026 14:45 | 0.1793 | 14.5720 |
| 09/11/2026 14:45 | 0.0524 | 14.5720 |
| 09/11/2026 14:45 | 0.0524 | 14.5720 |
| 09/11/2026 14:45 | 0.129 | 14.5720 |
| 09/11/2026 14:45 | 0.1112 | 14.5700 |
| 09/11/2026 14:45 | 10 | 14.5720 |
| 09/11/2026 14:45 | 0.1691 | 14.5720 |
| 09/11/2026 14:45 | 0.0817 | 14.5720 |
| 09/11/2026 14:45 | 0.226 | 14.5720 |
| 09/11/2026 14:45 | 0.0702 | 14.5720 |
| 09/11/2026 14:45 | 0.0848 | 14.5720 |
| 09/11/2026 14:45 | 0.1793 | 14.5720 |
| 09/11/2026 14:45 | 0.124 | 14.5720 |
| 09/11/2026 14:45 | 0.0508 | 14.5720 |
| 09/11/2026 14:45 | 0.0645 | 14.5720 |
| 09/11/2026 14:45 | 0.0645 | 14.5720 |
| 09/11/2026 14:45 | 0.1625 | 14.5720 |
| 09/11/2026 14:45 | 0.088 | 14.5720 |
| 09/11/2026 14:45 | 0.0736 | 14.5720 |
| 09/11/2026 14:45 | 0.0664 | 14.5720 |
| 09/11/2026 14:45 | 0.0253 | 14.5720 |
| 09/11/2026 14:45 | 0.0818 | 14.5760 |
| 09/11/2026 14:45 | 0.0266 | 14.5720 |
| 09/11/2026 14:45 | 0.1569 | 14.5720 |
| 09/11/2026 14:45 | 0.0594 | 14.5720 |
| 09/11/2026 14:45 | 0.0252 | 14.5720 |
| 09/11/2026 14:45 | 0.0788 | 14.5720 |
| 09/11/2026 14:45 | 850 | 14.5720 |
| 09/11/2026 14:45 | 0.0251 | 14.5720 |
| 09/11/2026 14:45 | 0.1008 | 14.5720 |
| 09/11/2026 14:45 | 0.0876 | 14.5720 |
| 09/11/2026 14:45 | 0.129 | 14.5720 |
| 09/11/2026 14:45 | 0.0663 | 14.5720 |
| 09/11/2026 14:45 | 0.0615 | 14.5720 |
| 09/11/2026 14:45 | 0.0815 | 14.5720 |
| 09/11/2026 14:45 | 0.0931 | 14.5720 |
| 09/11/2026 14:45 | 0.0663 | 14.5720 |
| 09/11/2026 14:45 | 0.0663 | 14.5720 |
| 09/11/2026 14:45 | 0.1337 | 14.5720 |
| 09/11/2026 14:45 | 0.0508 | 14.5720 |
| 09/11/2026 14:45 | 0.0856 | 14.5720 |
| 09/11/2026 14:45 | 0.0644 | 14.5720 |
| 09/11/2026 14:45 | 0.0564 | 14.5720 |
| 09/11/2026 14:45 | 0.0752 | 14.5720 |
| 09/11/2026 14:45 | 0.1615 | 14.5720 |
| 09/11/2026 14:45 | 0.062 | 14.5720 |
| 09/11/2026 14:45 | 0.1011 | 14.5740 |
| 09/11/2026 14:45 | 124 | 14.5740 |
| 09/11/2026 14:45 | 41 | 14.5740 |
| 09/11/2026 14:45 | 0.0909 | 14.5740 |
| 09/11/2026 14:45 | 0.0909 | 14.5740 |
| 09/11/2026 14:45 | 0.0985 | 14.5740 |
| 09/11/2026 14:45 | 0.0777 | 14.5740 |
| 09/11/2026 14:45 | 285 | 14.5740 |
| 09/11/2026 14:45 | 0.232 | 14.5780 |
| 09/11/2026 14:45 | 0.0839 | 14.5780 |
| 09/11/2026 14:45 | 0.0839 | 14.5780 |
| 09/11/2026 14:45 | 0.1062 | 14.5780 |
| 09/11/2026 14:45 | 0.0828 | 14.5780 |
| 09/11/2026 14:45 | 0.0639 | 14.5780 |
| 09/11/2026 14:45 | 0.0839 | 14.5780 |
| 09/11/2026 14:45 | 0.0792 | 14.5780 |
| 09/11/2026 14:45 | 0.1071 | 14.5780 |
| 09/11/2026 14:45 | 0.0839 | 14.5780 |
| 09/11/2026 14:45 | 0.0996 | 14.5780 |
| 09/11/2026 14:45 | 0.2142 | 14.5780 |
| 09/11/2026 14:45 | 0.1228 | 14.5820 |
| 09/11/2026 14:45 | 50 | 14.5780 |
| 09/11/2026 14:45 | 0.0828 | 14.5780 |
| 09/11/2026 14:45 | 0.0833 | 14.5780 |
| 09/11/2026 14:45 | 0.1275 | 14.5780 |
| 09/11/2026 14:45 | 0.0787 | 14.5780 |
| 09/11/2026 14:45 | 0.1015 | 14.5780 |
| 09/11/2026 14:45 | 0.0747 | 14.5780 |
| 09/11/2026 14:45 | 334 | 14.5800 |
| 09/11/2026 14:45 | 368 | 14.5820 |
| 09/11/2026 14:45 | 0.031 | 14.5780 |
| 09/11/2026 14:45 | 0.1858 | 14.5860 |
| 09/11/2026 14:45 | 32 | 14.5800 |
| 09/11/2026 14:45 | 100 | 14.5800 |
| 09/11/2026 14:45 | 154 | 14.5800 |
| 09/11/2026 14:45 | 532 | 14.5780 |
| 09/11/2026 14:45 | 0.7295 | 14.5780 |
| 09/11/2026 14:44 | 0.1478 | 14.5820 |
| 09/11/2026 14:44 | 0.1955 | 14.5820 |
| 09/11/2026 14:44 | 0.0665 | 14.5820 |
| 09/11/2026 14:44 | 0.0813 | 14.5820 |
| 09/11/2026 14:44 | 0.1035 | 14.5820 |
| 09/11/2026 14:44 | 0.1716 | 14.5820 |
| 09/11/2026 14:44 | 0.1285 | 14.5820 |
| 09/11/2026 14:44 | 0.0731 | 14.5820 |
| 09/11/2026 14:44 | 0.7353 | 14.5840 |
| 09/11/2026 14:44 | 0.0523 | 14.5840 |
| 09/11/2026 14:44 | 0.1056 | 14.5840 |
| 09/11/2026 14:44 | 0.1056 | 14.5840 |
| 09/11/2026 14:44 | 0.1061 | 14.5840 |
| 09/11/2026 14:44 | 0.4015 | 14.5840 |
| 09/11/2026 14:44 | 0.5275 | 14.5840 |
| 09/11/2026 14:44 | 0.0528 | 14.5840 |
| 09/11/2026 14:44 | 0.0533 | 14.5840 |
| 09/11/2026 14:44 | 0.0533 | 14.5840 |
| 09/11/2026 14:44 | 0.0635 | 14.5840 |
| 09/11/2026 14:44 | 0.0848 | 14.5840 |
| 09/11/2026 14:44 | 0.227 | 14.5840 |
| 09/11/2026 14:44 | 0.1244 | 14.5840 |
| 09/11/2026 14:44 | 0.066 | 14.5840 |
| 09/11/2026 14:44 | 0.1807 | 14.5840 |
| 09/11/2026 14:44 | 0.066 | 14.5840 |
| 09/11/2026 14:44 | 0.066 | 14.5840 |
| 09/11/2026 14:44 | 0.0629 | 14.5840 |
| 09/11/2026 14:44 | 0.1635 | 14.5840 |
| 09/11/2026 14:44 | 0.0787 | 14.5840 |
| 09/11/2026 14:44 | 0.0665 | 14.5840 |
| 09/11/2026 14:44 | 0.0822 | 14.5840 |
| 09/11/2026 14:44 | 0.1117 | 14.5840 |
| 09/11/2026 14:44 | 0.2959 | 14.5840 |
| 09/11/2026 14:44 | 0.064 | 14.5840 |
| 09/11/2026 14:44 | 0.1066 | 14.5840 |
| 09/11/2026 14:44 | 0.066 | 14.5840 |
| 09/11/2026 14:44 | 0.0858 | 14.5840 |
| 09/11/2026 14:44 | 0.401 | 14.5840 |
| 09/11/2026 14:44 | 0.2553 | 14.5840 |
| 09/11/2026 14:44 | 0.0847 | 14.5840 |
| 09/11/2026 14:44 | 0.1753 | 14.5880 |
| 09/11/2026 14:44 | 0.0564 | 14.5800 |
| 09/11/2026 14:44 | 0.0564 | 14.5800 |
| 09/11/2026 14:44 | 0.0564 | 14.5800 |
| 09/11/2026 14:44 | 0.0569 | 14.5800 |
| 09/11/2026 14:44 | 0.2468 | 14.5860 |
| 09/11/2026 14:44 | 0.0847 | 14.5800 |
| 09/11/2026 14:44 | 0.098 | 14.5800 |
| 09/11/2026 14:44 | 0.0926 | 14.5800 |
| 09/11/2026 14:44 | 0.1041 | 14.5800 |
| 09/11/2026 14:44 | 0.0554 | 14.5800 |
| 09/11/2026 14:44 | 0.1509 | 14.5800 |
| 09/11/2026 14:44 | 0.19 | 14.5800 |
| 09/11/2026 14:44 | 0.0523 | 14.5800 |
| 09/11/2026 14:44 | 0.0554 | 14.5800 |
| 09/11/2026 14:44 | 0.0549 | 14.5800 |
| 09/11/2026 14:44 | 0.0701 | 14.5800 |
| 09/11/2026 14:44 | 0.0362 | 14.5800 |
| 09/11/2026 14:44 | 0.0635 | 14.5800 |
| 09/11/2026 14:44 | 0.0769 | 14.5800 |
| 09/11/2026 14:44 | 0.0419 | 14.5800 |
| 09/11/2026 14:44 | 0.0812 | 14.5820 |
| 09/11/2026 14:44 | 0.1132 | 14.5860 |
| 09/11/2026 14:44 | 0.0862 | 14.5800 |
| 09/11/2026 14:44 | 0.2444 | 14.5800 |
| 09/11/2026 14:44 | 0.14 | 14.5800 |
| 09/11/2026 14:44 | 0.2011 | 14.5800 |
| 09/11/2026 14:44 | 0.1845 | 14.5800 |
| 09/11/2026 14:44 | 0.0815 | 14.5800 |
| 09/11/2026 14:44 | 0.3723 | 14.5860 |
| 09/11/2026 14:44 | 0.277 | 14.5860 |
| 09/11/2026 14:44 | 0.0579 | 14.5800 |
| 09/11/2026 14:44 | 0.0575 | 14.5860 |
| 09/11/2026 14:44 | 5 | 14.5900 |
| 09/11/2026 14:44 | 0.1364 | 14.5900 |
| 09/11/2026 14:44 | 2 | 14.59156 |
| 09/11/2026 14:44 | 0.1529 | 14.5860 |
| 09/11/2026 14:44 | 0.0609 | 14.5880 |
| 09/11/2026 14:44 | 240 | 14.5920 |
| 09/11/2026 14:44 | 293 | 14.5920 |
| 09/11/2026 14:44 | 542 | 14.5920 |
| 09/11/2026 14:44 | 59 | 14.5920 |
| 09/11/2026 14:44 | 274 | 14.5920 |
| 09/11/2026 14:44 | 526 | 14.5900 |
| 09/11/2026 14:44 | 103 | 14.5900 |
| 09/11/2026 14:44 | 410 | 14.5880 |
| 09/11/2026 14:43 | 0.0767 | 14.5820 |
| 09/11/2026 14:43 | 0.0935 | 14.5820 |
| 09/11/2026 14:43 | 0.1918 | 14.5880 |
| 09/11/2026 14:43 | 0.1101 | 14.5860 |
| 09/11/2026 14:43 | 0.0569 | 14.5800 |
| 09/11/2026 14:43 | 0.0919 | 14.5820 |
| 09/11/2026 14:43 | 0.0716 | 14.5820 |
| 09/11/2026 14:43 | 0.0675 | 14.5820 |
| 09/11/2026 14:43 | 0.0599 | 14.5820 |
| 09/11/2026 14:43 | 0.0716 | 14.5820 |
| 09/11/2026 14:43 | 0.1076 | 14.5820 |
| 09/11/2026 14:43 | 149 | 14.5840 |
| 09/11/2026 14:43 | 154 | 14.5840 |
| 09/11/2026 14:43 | 237 | 14.5840 |
| 09/11/2026 14:43 | 514 | 14.5840 |
| 09/11/2026 14:43 | 63 | 14.5840 |
| 09/11/2026 14:43 | 267 | 14.5840 |
| 09/11/2026 14:43 | 31 | 14.5820 |
| 09/11/2026 14:43 | 100 | 14.59018 |
| 09/11/2026 14:43 | 1.2935 | 14.5880 |
| 09/11/2026 14:43 | 0.1503 | 14.5840 |
| 09/11/2026 14:43 | 0.1203 | 14.5840 |
| 09/11/2026 14:43 | 0.1091 | 14.5840 |
| 09/11/2026 14:43 | 0.0513 | 14.5840 |
| 09/11/2026 14:43 | 0.067 | 14.5860 |
| 09/11/2026 14:43 | 0.0533 | 14.5860 |
| 09/11/2026 14:43 | 161 | 14.5880 |
| 09/11/2026 14:43 | 5 | 14.5940 |
| 09/11/2026 14:43 | 0.0533 | 14.5900 |
| 09/11/2026 14:43 | 0.0962 | 14.5900 |
| 09/11/2026 14:43 | 0.0967 | 14.5900 |
| 09/11/2026 14:43 | 0.116 | 14.5900 |
| 09/11/2026 14:43 | 0.0553 | 14.5920 |
| 09/11/2026 14:43 | 0.0619 | 14.5920 |
| 09/11/2026 14:43 | 0.2116 | 14.5940 |
| 09/11/2026 14:43 | 0.2075 | 14.5940 |
| 09/11/2026 14:43 | 0.0508 | 14.5940 |
| 09/11/2026 14:43 | 0.0518 | 14.5940 |
| 09/11/2026 14:43 | 0.0944 | 14.5940 |
| 09/11/2026 14:43 | 0.068 | 14.5940 |
| 09/11/2026 14:43 | 0.0741 | 14.5940 |
| 09/11/2026 14:43 | 0.0584 | 14.5940 |
| 09/11/2026 14:43 | 5.6829 | 14.6000 |
| 09/11/2026 14:43 | 0.1076 | 14.5960 |
| 09/11/2026 14:43 | 0.0746 | 14.5960 |
| 09/11/2026 14:43 | 0.137 | 14.5960 |
| 09/11/2026 14:43 | 0.0518 | 14.5960 |
| 09/11/2026 14:43 | 0.0625 | 14.5960 |
| 09/11/2026 14:43 | 0.0639 | 14.5960 |
| 09/11/2026 14:43 | 0.12 | 14.5960 |
| 09/11/2026 14:43 | 0.1237 | 14.5960 |
| 09/11/2026 14:43 | 0.1651 | 14.5960 |
| 09/11/2026 14:43 | 0.0944 | 14.5960 |
| 09/11/2026 14:43 | 0.2408 | 14.5960 |
| 09/11/2026 14:43 | 0.1579 | 14.5960 |
| 09/11/2026 14:43 | 0.1237 | 14.5960 |
| 09/11/2026 14:43 | 0.3169 | 14.5960 |
| 09/11/2026 14:43 | 3.1197 | 14.6000 |
| 09/11/2026 14:43 | 0.1673 | 14.5980 |
| 09/11/2026 14:43 | 0.0806 | 14.5980 |
| 09/11/2026 14:43 | 0.068 | 14.5980 |
| 09/11/2026 14:43 | 94 | 14.6000 |
| 09/11/2026 14:43 | 0.1088 | 14.5980 |
| 09/11/2026 14:42 | 369 | 14.6000 |
| 09/11/2026 14:42 | 0.1307 | 14.6040 |
| 09/11/2026 14:42 | 0.905 | 14.6040 |
| 09/11/2026 14:42 | 0.148 | 14.6040 |
| 09/11/2026 14:42 | 0.148 | 14.6040 |
| 09/11/2026 14:42 | 0.148 | 14.6040 |
| 09/11/2026 14:42 | 0.131 | 14.6040 |
| 09/11/2026 14:42 | 0.11 | 14.6040 |
| 09/11/2026 14:42 | 0.141 | 14.6020 |
| 09/11/2026 14:42 | 0.1065 | 14.6040 |
| 09/11/2026 14:42 | 0.0618 | 14.6020 |
| 09/11/2026 14:42 | 0.1769 | 14.6020 |
| 09/11/2026 14:42 | 0.1582 | 14.6020 |
| 09/11/2026 14:42 | 0.0755 | 14.6020 |
| 09/11/2026 14:42 | 0.0851 | 14.6000 |
| 09/11/2026 14:42 | 0.9497 | 14.6000 |
| 09/11/2026 14:42 | 0.3462 | 14.6000 |
| 09/11/2026 14:42 | 0.4309 | 14.6000 |
| 09/11/2026 14:42 | 0.0576 | 14.6000 |
| 09/11/2026 14:42 | 0.8594 | 14.6000 |
| 09/11/2026 14:42 | 0.0801 | 14.6000 |
| 09/11/2026 14:42 | 0.4164 | 14.6000 |
| 09/11/2026 14:42 | 0.0817 | 14.6000 |
| 09/11/2026 14:42 | 0.0609 | 14.6000 |
| 09/11/2026 14:42 | 0.2257 | 14.6000 |
| 09/11/2026 14:42 | 0.107 | 14.6000 |
| 09/11/2026 14:42 | 0.0816 | 14.6000 |
| 09/11/2026 14:42 | 0.0811 | 14.6000 |
| 09/11/2026 14:42 | 0.0781 | 14.6000 |
| 09/11/2026 14:42 | 0.0817 | 14.6000 |
| 09/11/2026 14:42 | 0.0984 | 14.6000 |
| 09/11/2026 14:42 | 95 | 14.6000 |
| 09/11/2026 14:42 | 4.872 | 14.6040 |
| 09/11/2026 14:42 | 1.0904 | 14.6000 |
| 09/11/2026 14:42 | 13.6264 | 14.6040 |
| 09/11/2026 14:42 | 0.1273 | 14.6000 |
| 09/11/2026 14:42 | 0.0674 | 14.6000 |
| 09/11/2026 14:42 | 0.0634 | 14.6000 |
| 09/11/2026 14:42 | 0.0847 | 14.6000 |
| 09/11/2026 14:42 | 0.0806 | 14.6000 |
| 09/11/2026 14:42 | 0.0618 | 14.6000 |
| 09/11/2026 14:42 | 0.0756 | 14.6000 |
| 09/11/2026 14:42 | 0.0812 | 14.6000 |
| 09/11/2026 14:42 | 0.0634 | 14.6000 |
| 09/11/2026 14:42 | 0.0522 | 14.6000 |
| 09/11/2026 14:42 | 0.0599 | 14.6000 |
| 09/11/2026 14:42 | 0.0634 | 14.6000 |
| 09/11/2026 14:42 | 0.074 | 14.6020 |
| 09/11/2026 14:42 | 0.1101 | 14.6020 |
| 09/11/2026 14:42 | 0.1476 | 14.6000 |
| 09/11/2026 14:42 | 0.0685 | 14.6020 |
| 09/11/2026 14:42 | 0.0887 | 14.6020 |
| 09/11/2026 14:42 | 0.4062 | 14.6020 |
| 09/11/2026 14:42 | 0.0741 | 14.6000 |
| 09/11/2026 14:42 | 0.074 | 14.6020 |
| 09/11/2026 14:42 | 0.0958 | 14.6000 |
| 09/11/2026 14:42 | 0.105 | 14.6020 |
| 09/11/2026 14:42 | 0.1324 | 14.6020 |
| 09/11/2026 14:42 | 0.0725 | 14.6020 |
| 09/11/2026 14:42 | 0.5116 | 14.6020 |
| 09/11/2026 14:42 | 0.1932 | 14.6020 |
| 09/11/2026 14:42 | 0.1841 | 14.6020 |
| 09/11/2026 14:42 | 0.1476 | 14.6000 |
| 09/11/2026 14:42 | 0.2794 | 14.6020 |
| 09/11/2026 14:42 | 0.1476 | 14.6020 |
| 09/11/2026 14:42 | 0.1476 | 14.6020 |
| 09/11/2026 14:42 | 0.0635 | 14.6020 |
| 09/11/2026 14:42 | 0.7491 | 14.6040 |
| 09/11/2026 14:42 | 0.064 | 14.6020 |
| 09/11/2026 14:42 | 0.1152 | 14.6020 |
| 09/11/2026 14:42 | 0.0848 | 14.6020 |
| 09/11/2026 14:42 | 0.0862 | 14.6020 |
| 09/11/2026 14:42 | 0.0356 | 14.6020 |
| 09/11/2026 14:42 | 0.0329 | 14.6020 |
| 09/11/2026 14:42 | 0.0604 | 14.6020 |
| 09/11/2026 14:42 | 0.0801 | 14.6020 |
| 09/11/2026 14:42 | 0.1105 | 14.6020 |
| 09/11/2026 14:42 | 0.0877 | 14.6020 |
| 09/11/2026 14:42 | 0.07 | 14.6020 |
| 09/11/2026 14:42 | 0.1045 | 14.6020 |
| 09/11/2026 14:42 | 0.0563 | 14.6020 |
| 09/11/2026 14:42 | 0.0669 | 14.6020 |
| 09/11/2026 14:42 | 2.3405 | 14.6080 |
| 09/11/2026 14:42 | 0.1055 | 14.6020 |
| 09/11/2026 14:42 | 0.0684 | 14.6000 |
| 09/11/2026 14:42 | 0.0735 | 14.6000 |
| 09/11/2026 14:42 | 0.108 | 14.6000 |
| 09/11/2026 14:42 | 0.0563 | 14.6000 |
| 09/11/2026 14:42 | 0.071 | 14.6000 |
| 09/11/2026 14:42 | 0.0538 | 14.6000 |
| 09/11/2026 14:42 | 0.142 | 14.6000 |
| 09/11/2026 14:42 | 0.3047 | 14.6060 |
| 09/11/2026 14:42 | 0.0573 | 14.6000 |
| 09/11/2026 14:42 | 0.0512 | 14.6040 |
| 09/11/2026 14:42 | 91 | 14.6040 |
| 09/11/2026 14:42 | 0.1165 | 14.6020 |
| 09/11/2026 14:42 | 0.5704 | 14.6020 |
| 09/11/2026 14:42 | 0.1826 | 14.6020 |
| 09/11/2026 14:42 | 0.0969 | 14.6020 |
| 09/11/2026 14:42 | 0.0634 | 14.6020 |
| 09/11/2026 14:42 | 0.0366 | 14.6020 |
| 09/11/2026 14:42 | 0.0366 | 14.6020 |
| 09/11/2026 14:42 | 0.0623 | 14.6020 |
| 09/11/2026 14:42 | 0.0366 | 14.6020 |
| 09/11/2026 14:42 | 0.0428 | 14.6020 |
| 09/11/2026 14:42 | 0.0366 | 14.6020 |
| 09/11/2026 14:42 | 0.073 | 14.6020 |
| 09/11/2026 14:42 | 5 | 14.6020 |
| 09/11/2026 14:41 | 0.182 | 14.6040 |
| 09/11/2026 14:41 | 0.0917 | 14.6040 |
| 09/11/2026 14:41 | 0.0917 | 14.6020 |
| 09/11/2026 14:41 | 0.1077 | 14.6020 |
| 09/11/2026 14:41 | 0.0976 | 14.6020 |
| 09/11/2026 14:41 | 10 | 14.6056 |
| 09/11/2026 14:41 | 0.0826 | 14.6040 |
| 09/11/2026 14:41 | 1.5 | 14.6020 |
| 09/11/2026 14:41 | 0.1439 | 14.6040 |
| 09/11/2026 14:41 | 0.1106 | 14.6040 |
| 09/11/2026 14:41 | 0.1535 | 14.6040 |
| 09/11/2026 14:41 | 0.0608 | 14.6020 |
| 09/11/2026 14:41 | 0.0522 | 14.6020 |
| 09/11/2026 14:41 | 0.1353 | 14.6020 |
| 09/11/2026 14:41 | 0.1946 | 14.6020 |
| 09/11/2026 14:41 | 1 | 14.6060 |
| 09/11/2026 14:41 | 207 | 14.6060 |
| 09/11/2026 14:41 | 0.5518 | 14.6060 |
| 09/11/2026 14:41 | 0.0638 | 14.6020 |
| 09/11/2026 14:41 | 0.1835 | 14.6020 |
| 09/11/2026 14:41 | 30 | 14.6040 |
| 09/11/2026 14:41 | 0.0649 | 14.6000 |
| 09/11/2026 14:41 | 0.0624 | 14.6000 |
| 09/11/2026 14:41 | 0.178 | 14.6000 |
| 09/11/2026 14:41 | 0.0649 | 14.6000 |
| 09/11/2026 14:41 | 0.0781 | 14.6000 |
| 09/11/2026 14:41 | 0.0653 | 14.6000 |
| 09/11/2026 14:41 | 0.111 | 14.6040 |
| 09/11/2026 14:41 | 0.0872 | 14.6040 |
| 09/11/2026 14:41 | 0.0796 | 14.6040 |
| 09/11/2026 14:41 | 0.0608 | 14.6040 |
| 09/11/2026 14:41 | 110 | 14.6020 |
| 09/11/2026 14:41 | 63 | 14.6020 |
| 09/11/2026 14:41 | 0.0588 | 14.6020 |
| 09/11/2026 14:41 | 0.0588 | 14.6020 |
| 09/11/2026 14:41 | 0.1106 | 14.6020 |
| 09/11/2026 14:41 | 0.0933 | 14.6020 |
| 09/11/2026 14:41 | 0.0766 | 14.6020 |
| 09/11/2026 14:41 | 0.0564 | 14.6020 |
| 09/11/2026 14:41 | 0.0705 | 14.6020 |
| 09/11/2026 14:41 | 0.0695 | 14.6020 |
| 09/11/2026 14:41 | 0.1187 | 14.6020 |
| 09/11/2026 14:41 | 0.1166 | 14.6020 |
| 09/11/2026 14:41 | 0.0767 | 14.6020 |
| 09/11/2026 14:41 | 0.0814 | 14.6020 |
| 09/11/2026 14:41 | 0.1165 | 14.6020 |
| 09/11/2026 14:41 | 0.0532 | 14.6020 |
| 09/11/2026 14:41 | 0.1556 | 14.6020 |
| 09/11/2026 14:41 | 0.0574 | 14.6020 |
| 09/11/2026 14:41 | 0.0766 | 14.6020 |
| 09/11/2026 14:41 | 0.0618 | 14.6000 |
| 09/11/2026 14:41 | 0.1233 | 14.6000 |
| 09/11/2026 14:41 | 0.091 | 14.6000 |
| 09/11/2026 14:41 | 0.106 | 14.6000 |
| 09/11/2026 14:41 | 0.0761 | 14.6000 |
| 09/11/2026 14:41 | 0.0005 | 14.6020 |
| 09/11/2026 14:41 | 0.0765 | 14.6060 |
| 09/11/2026 14:41 | 0.0507 | 14.6060 |
| 09/11/2026 14:41 | 0.0537 | 14.6060 |
| 09/11/2026 14:41 | 0.1414 | 14.6060 |
| 09/11/2026 14:41 | 0.1115 | 14.6060 |
| 09/11/2026 14:41 | 0.1014 | 14.6060 |
| 09/11/2026 14:41 | 139 | 14.6040 |
| 09/11/2026 14:41 | 1 | 14.6120 |
| 09/11/2026 14:41 | 0.0802 | 14.6080 |
| 09/11/2026 14:41 | 14 | 14.6140 |
| 09/11/2026 14:41 | 0.1992 | 14.6080 |
| 09/11/2026 14:41 | 0.073 | 14.6140 |
| 09/11/2026 14:41 | 524 | 14.6120 |
| 09/11/2026 14:41 | 513 | 14.6140 |
| 09/11/2026 14:41 | 554 | 14.6140 |
| 09/11/2026 14:41 | 1 | 14.6170 |
| 09/11/2026 14:40 | 0.0679 | 14.6140 |
| 09/11/2026 14:40 | 0.0568 | 14.6140 |
| 09/11/2026 14:40 | 0.0537 | 14.6140 |
| 09/11/2026 14:40 | 0.206 | 14.6140 |
| 09/11/2026 14:40 | 0.051 | 14.6140 |
| 09/11/2026 14:40 | 0.03 | 14.6140 |
| 09/11/2026 14:40 | 0.4048 | 14.6140 |
| 09/11/2026 14:40 | 0.0786 | 14.6140 |
| 09/11/2026 14:40 | 0.2488 | 14.6140 |
| 09/11/2026 14:40 | 0.0806 | 14.6140 |
| 09/11/2026 14:40 | 0.0633 | 14.6140 |
| 09/11/2026 14:40 | 0.1361 | 14.6200 |
| 09/11/2026 14:40 | 0.0836 | 14.6140 |
| 09/11/2026 14:40 | 0.0947 | 14.6220 |
| 09/11/2026 14:40 | 203 | 14.6220 |
| 09/11/2026 14:40 | 154 | 14.6220 |
| 09/11/2026 14:40 | 242 | 14.6220 |
| 09/11/2026 14:40 | 214 | 14.6220 |
| 09/11/2026 14:40 | 0.0517 | 14.6160 |
| 09/11/2026 14:40 | 0.1049 | 14.6160 |
| 09/11/2026 14:40 | 0.0952 | 14.6160 |
| 09/11/2026 14:40 | 299 | 14.6220 |
| 09/11/2026 14:40 | 6 | 14.6220 |
| 09/11/2026 14:40 | 206 | 14.6180 |
| 09/11/2026 14:40 | 221 | 14.6200 |
| 09/11/2026 14:40 | 132 | 14.6180 |
| 09/11/2026 14:40 | 334 | 14.6180 |
| 09/11/2026 14:40 | 328 | 14.6180 |
| 09/11/2026 14:40 | 132 | 14.6200 |
| 09/11/2026 14:40 | 162 | 14.6200 |
| 09/11/2026 14:40 | 154 | 14.6200 |
| 09/11/2026 14:40 | 156 | 14.6200 |
| 09/11/2026 14:40 | 342 | 14.6220 |
| 09/11/2026 14:40 | 268 | 14.6220 |
| 09/11/2026 14:40 | 168 | 14.6220 |
| 09/11/2026 14:40 | 54 | 14.6220 |
| 09/11/2026 14:40 | 95 | 14.6220 |
| 09/11/2026 14:40 | 519 | 14.6220 |
| 09/11/2026 14:40 | 167 | 14.6200 |
| 09/11/2026 14:40 | 226 | 14.6200 |
| 09/11/2026 14:40 | 538 | 14.6200 |
| 09/11/2026 14:40 | 241 | 14.6200 |
| 09/11/2026 14:40 | 702 | 14.6200 |
| 09/11/2026 14:40 | 156 | 14.6180 |
| 09/11/2026 14:40 | 154 | 14.6180 |
| 09/11/2026 14:40 | 225 | 14.6180 |
| 09/11/2026 14:40 | 57 | 14.6180 |
| 09/11/2026 14:40 | 66 | 14.6180 |
| 09/11/2026 14:40 | 0.1146 | 14.6120 |
| 09/11/2026 14:40 | 0.0831 | 14.6160 |
| 09/11/2026 14:40 | 0.0821 | 14.6100 |
| 09/11/2026 14:40 | 0.0588 | 14.6120 |
| 09/11/2026 14:40 | 0.0567 | 14.6120 |
| 09/11/2026 14:40 | 0.1018 | 14.6180 |
| 09/11/2026 14:40 | 0.1266 | 14.6180 |
| 09/11/2026 14:40 | 7 | 14.6180 |
| 09/11/2026 14:40 | 340.2873 | 14.6200 |
| 09/11/2026 14:40 | 0.0942 | 14.6140 |
| 09/11/2026 14:40 | 0.1135 | 14.6140 |
| 09/11/2026 14:40 | 0.1248 | 14.6140 |
| 09/11/2026 14:40 | 0.0751 | 14.6140 |
| 09/11/2026 14:40 | 0.0691 | 14.6140 |
| 09/11/2026 14:40 | 0.0578 | 14.6140 |
| 09/11/2026 14:40 | 0.062 | 14.6140 |
| 09/11/2026 14:40 | 0.0691 | 14.6140 |
| 09/11/2026 14:40 | 0.1267 | 14.6140 |
| 09/11/2026 14:40 | 0.0606 | 14.6140 |
| 09/11/2026 14:40 | 0.0691 | 14.6140 |
| 09/11/2026 14:40 | 0.0691 | 14.6140 |
| 09/11/2026 14:40 | 0.068 | 14.6140 |
| 09/11/2026 14:40 | 0.081 | 14.6140 |
| 09/11/2026 14:40 | 0.0588 | 14.6140 |
| 09/11/2026 14:40 | 0.0694 | 14.6120 |
| 09/11/2026 14:40 | 0.0579 | 14.6120 |
| 09/11/2026 14:40 | 0.0593 | 14.6120 |
| 09/11/2026 14:40 | 0.0527 | 14.6120 |
| 09/11/2026 14:40 | 0.075 | 14.6120 |
| 09/11/2026 14:40 | 0.0851 | 14.6120 |
| 09/11/2026 14:40 | 0.0593 | 14.6120 |
| 09/11/2026 14:40 | 0.0633 | 14.6120 |
| 09/11/2026 14:40 | 0.1607 | 14.6120 |
| 09/11/2026 14:40 | 6.8076 | 14.6160 |
| 09/11/2026 14:40 | 0.1333 | 14.6120 |
| 09/11/2026 14:40 | 0.1333 | 14.6120 |
| 09/11/2026 14:40 | 2.4497 | 14.6120 |
| 09/11/2026 14:40 | 0.2667 | 14.6120 |
| 09/11/2026 14:40 | 0.0888 | 14.6100 |
| 09/11/2026 14:40 | 0.2231 | 14.6120 |
| 09/11/2026 14:40 | 0.2216 | 14.6100 |
| 09/11/2026 14:40 | 0.8908 | 14.6100 |
| 09/11/2026 14:40 | 0.222 | 14.6100 |
| 09/11/2026 14:40 | 0.4762 | 14.6160 |
| 09/11/2026 14:40 | 5.8337 | 14.6140 |
| 09/11/2026 14:40 | 25 | 14.60895 |
| 09/11/2026 14:40 | 27.9112 | 14.6160 |
| 09/11/2026 14:39 | 1.1657 | 14.6120 |
| 09/11/2026 14:39 | 27 | 14.6120 |
| 09/11/2026 14:39 | 0.4905 | 14.6080 |
| 09/11/2026 14:39 | 0.8885 | 14.6080 |
| 09/11/2026 14:39 | 0.4906 | 14.6080 |
| 09/11/2026 14:39 | 0.491 | 14.6080 |
| 09/11/2026 14:39 | 0.4906 | 14.6080 |
| 09/11/2026 14:39 | 0.491 | 14.6080 |
| 09/11/2026 14:39 | 0.4866 | 14.6080 |
| 09/11/2026 14:39 | 0.4863 | 14.6080 |
| 09/11/2026 14:39 | 0.074 | 14.6080 |
| 09/11/2026 14:39 | 0.0533 | 14.6080 |
| 09/11/2026 14:39 | 0.4866 | 14.6080 |
| 09/11/2026 14:39 | 0.813 | 14.6080 |
| 09/11/2026 14:39 | 0.4865 | 14.6080 |
| 09/11/2026 14:39 | 0.4913 | 14.6080 |
| 09/11/2026 14:39 | 0.4863 | 14.6080 |
| 09/11/2026 14:39 | 0.487 | 14.6080 |
| 09/11/2026 14:39 | 0.4867 | 14.6080 |
| 09/11/2026 14:39 | 0.9738 | 14.6080 |
| 09/11/2026 14:39 | 0.0639 | 14.6060 |
| 09/11/2026 14:39 | 0.1587 | 14.6060 |
| 09/11/2026 14:39 | 0.1121 | 14.6060 |
| 09/11/2026 14:39 | 0.0573 | 14.6060 |
| 09/11/2026 14:39 | 0.0583 | 14.6060 |
| 09/11/2026 14:39 | 0.0537 | 14.6080 |
| 09/11/2026 14:39 | 0.0532 | 14.6080 |
| 09/11/2026 14:39 | 0.0543 | 14.6080 |
| 09/11/2026 14:39 | 0.0532 | 14.6080 |
| 09/11/2026 14:39 | 0.2061 | 14.6060 |
| 09/11/2026 14:39 | 6 | 14.6080 |
| 09/11/2026 14:39 | 0.3133 | 14.6060 |
| 09/11/2026 14:39 | 0.1734 | 14.6060 |
| 09/11/2026 14:39 | 0.0685 | 14.6060 |
| 09/11/2026 14:39 | 0.1323 | 14.6060 |
| 09/11/2026 14:39 | 0.1881 | 14.6060 |
| 09/11/2026 14:39 | 0.0679 | 14.6060 |
| 09/11/2026 14:39 | 0.0817 | 14.6060 |
| 09/11/2026 14:39 | 250 | 14.6080 |
| 09/11/2026 14:39 | 1 | 14.6060 |
| 09/11/2026 14:39 | 104 | 14.6040 |
| 09/11/2026 14:39 | 0.0675 | 14.6020 |
| 09/11/2026 14:39 | 0.0533 | 14.6020 |
| 09/11/2026 14:39 | 0.0867 | 14.6020 |
| 09/11/2026 14:39 | 0.0599 | 14.6020 |
| 09/11/2026 14:39 | 0.1146 | 14.6020 |
| 09/11/2026 14:39 | 0.0548 | 14.6020 |
| 09/11/2026 14:39 | 0.0538 | 14.6020 |
| 09/11/2026 14:39 | 0.0594 | 14.6020 |
| 09/11/2026 14:39 | 0.0639 | 14.5980 |
| 09/11/2026 14:39 | 0.0639 | 14.5980 |
| 09/11/2026 14:39 | 0.1238 | 14.5980 |
| 09/11/2026 14:39 | 0.0918 | 14.5980 |
| 09/11/2026 14:39 | 0.1755 | 14.5980 |
| 09/11/2026 14:39 | 0.0842 | 14.5980 |
| 09/11/2026 14:39 | 0.0711 | 14.5980 |
| 09/11/2026 14:39 | 0.2262 | 14.5980 |
| 09/11/2026 14:39 | 0.1025 | 14.6020 |
| 09/11/2026 14:39 | 0.0639 | 14.5980 |
| 09/11/2026 14:39 | 0.0807 | 14.5980 |
| 09/11/2026 14:39 | 0.062 | 14.5980 |
| 09/11/2026 14:39 | 0.1362 | 14.6060 |
| 09/11/2026 14:39 | 334 | 14.6040 |
| 09/11/2026 14:39 | 154 | 14.6060 |
| 09/11/2026 14:39 | 2 | 14.6060 |
| 09/11/2026 14:39 | 21 | 14.6060 |
| 09/11/2026 14:39 | 0.063 | 14.5940 |
| 09/11/2026 14:39 | 0.0508 | 14.5920 |
| 09/11/2026 14:39 | 0.1574 | 14.5940 |
| 09/11/2026 14:39 | 0.1259 | 14.5940 |
| 09/11/2026 14:39 | 0.063 | 14.5940 |
| 09/11/2026 14:39 | 0.4366 | 14.5940 |
| 09/11/2026 14:39 | 0.1259 | 14.5940 |
| 09/11/2026 14:39 | 0.1259 | 14.5940 |
| 09/11/2026 14:39 | 505 | 14.5980 |
| 09/11/2026 14:39 | 1803 | 14.5980 |
| 09/11/2026 14:39 | 15.0395 | 14.5920 |
| 09/11/2026 14:39 | 12 | 14.59555 |
| 09/11/2026 14:39 | 0.0518 | 14.5920 |
| 09/11/2026 14:39 | 0.1584 | 14.5920 |
| 09/11/2026 14:39 | 1.7153 | 14.5980 |
| 09/11/2026 14:39 | 2.2003 | 14.5980 |
| 09/11/2026 14:39 | 0.0594 | 14.5920 |
| 09/11/2026 14:39 | 0.0423 | 14.5920 |
| 09/11/2026 14:39 | 0.8 | 14.5920 |
| 09/11/2026 14:39 | 261 | 14.5960 |
| 09/11/2026 14:39 | 0.0685 | 14.5960 |
| 09/11/2026 14:39 | 0.0594 | 14.5960 |
| 09/11/2026 14:39 | 0.205 | 14.5960 |
| 09/11/2026 14:39 | 0.1106 | 14.5960 |
| 09/11/2026 14:39 | 0.0695 | 14.5980 |
| 09/11/2026 14:39 | 334 | 14.5980 |
| 09/11/2026 14:39 | 10.2212 | 14.6020 |
| 09/11/2026 14:39 | 26 | 14.5980 |
| 09/11/2026 14:39 | 30 | 14.5980 |
| 09/11/2026 14:39 | 542 | 14.5960 |
| 09/11/2026 14:39 | 0.1363 | 14.6000 |
| 09/11/2026 14:38 | 0.1305 | 14.5940 |
| 09/11/2026 14:38 | 0.0624 | 14.5940 |
| 09/11/2026 14:38 | 0.0893 | 14.5940 |
| 09/11/2026 14:38 | 0.1182 | 14.5920 |
| 09/11/2026 14:38 | 0.1289 | 14.5920 |
| 09/11/2026 14:38 | 0.0645 | 14.5920 |
| 09/11/2026 14:38 | 0.2426 | 14.5920 |
| 09/11/2026 14:38 | 0.1289 | 14.5920 |
| 09/11/2026 14:38 | 0.1224 | 14.5920 |
| 09/11/2026 14:38 | 0.0649 | 14.5920 |
| 09/11/2026 14:38 | 0.1279 | 14.5920 |
| 09/11/2026 14:38 | 0.0523 | 14.5920 |
| 09/11/2026 14:38 | 0.1539 | 14.5920 |
| 09/11/2026 14:38 | 0.1447 | 14.5900 |
| 09/11/2026 14:38 | 0.1918 | 14.5900 |
| 09/11/2026 14:38 | 410 | 14.59384 |
| 09/11/2026 14:38 | 0.0053 | 14.5900 |
| 09/11/2026 14:38 | 0.1107 | 14.5900 |
| 09/11/2026 14:38 | 0.0823 | 14.5900 |
| 09/11/2026 14:38 | 4 | 14.5980 |
| 09/11/2026 14:38 | 0.1411 | 14.5880 |
| 09/11/2026 14:38 | 0.0528 | 14.5900 |
| 09/11/2026 14:38 | 0.0025 | 14.5900 |
| 09/11/2026 14:38 | 0.0771 | 14.5900 |
| 09/11/2026 14:38 | 0.0036 | 14.5900 |
| 09/11/2026 14:38 | 0.0721 | 14.5960 |
| 09/11/2026 14:38 | 0.0548 | 14.5960 |
| 09/11/2026 14:38 | 0.0782 | 14.5960 |
| 09/11/2026 14:38 | 0.161 | 14.5920 |
| 09/11/2026 14:38 | 0.1051 | 14.5900 |
| 09/11/2026 14:38 | 0.207 | 14.5920 |
| 09/11/2026 14:38 | 0.0686 | 14.5920 |
| 09/11/2026 14:38 | 0.066 | 14.5920 |
| 09/11/2026 14:38 | 0.1112 | 14.5920 |
| 09/11/2026 14:38 | 0.0981 | 14.5920 |
| 09/11/2026 14:38 | 0.1721 | 14.5920 |
| 09/11/2026 14:38 | 0.4645 | 14.5920 |
| 09/11/2026 14:38 | 0.1213 | 14.5920 |
| 09/11/2026 14:38 | 0.0797 | 14.5920 |
| 09/11/2026 14:38 | 0.0635 | 14.5920 |
| 09/11/2026 14:38 | 0.0048 | 14.5940 |
| 09/11/2026 14:38 | 0.0695 | 14.5960 |
| 09/11/2026 14:38 | 0.0553 | 14.5960 |
| 09/11/2026 14:38 | 0.2041 | 14.6000 |
| 09/11/2026 14:38 | 0.0533 | 14.5940 |
| 09/11/2026 14:38 | 0.1421 | 14.5940 |
| 09/11/2026 14:38 | 0.0777 | 14.5940 |
| 09/11/2026 14:38 | 0.0746 | 14.5940 |
| 09/11/2026 14:38 | 0.1482 | 14.5980 |
| 09/11/2026 14:38 | 0.1307 | 14.5980 |
| 09/11/2026 14:38 | 0.4119 | 14.5980 |
| 09/11/2026 14:38 | 0.596 | 14.5980 |
| 09/11/2026 14:38 | 0.0949 | 14.5980 |
| 09/11/2026 14:38 | 0.0796 | 14.5980 |
| 09/11/2026 14:38 | 0.0791 | 14.5980 |
| 09/11/2026 14:38 | 0.315 | 14.5980 |
| 09/11/2026 14:38 | 0.316 | 14.5980 |
| 09/11/2026 14:38 | 0.1351 | 14.5980 |
| 09/11/2026 14:38 | 0.3008 | 14.5980 |
| 09/11/2026 14:38 | 0.1029 | 14.5980 |
| 09/11/2026 14:38 | 0.0786 | 14.5980 |
| 09/11/2026 14:38 | 0.0649 | 14.5980 |
| 09/11/2026 14:38 | 0.04 | 14.5980 |
| 09/11/2026 14:38 | 0.1084 | 14.5980 |
| 09/11/2026 14:38 | 1.0218 | 14.6020 |
| 09/11/2026 14:38 | 5 | 14.5980 |
| 09/11/2026 14:38 | 0.3403 | 14.6040 |
| 09/11/2026 14:38 | 0.0538 | 14.5960 |
| 09/11/2026 14:38 | 0.0404 | 14.5960 |
| 09/11/2026 14:38 | 0.0553 | 14.5960 |
| 09/11/2026 14:38 | 0.0506 | 14.5940 |
| 09/11/2026 14:38 | 0.0513 | 14.5920 |
| 09/11/2026 14:38 | 0.0523 | 14.5920 |
| 09/11/2026 14:38 | 0.1057 | 14.5920 |
| 09/11/2026 14:38 | 0.2015 | 14.5920 |
| 09/11/2026 14:38 | 0.2117 | 14.5920 |
| 09/11/2026 14:38 | 0.1048 | 14.5920 |
| 09/11/2026 14:38 | 0.5808 | 14.5920 |
| 09/11/2026 14:38 | 0.063 | 14.5920 |
| 09/11/2026 14:38 | 0.2747 | 14.5920 |
| 09/11/2026 14:38 | 0.1062 | 14.5920 |
| 09/11/2026 14:38 | 0.7305 | 14.5920 |
| 09/11/2026 14:38 | 0.0518 | 14.5920 |
| 09/11/2026 14:38 | 0.0635 | 14.5920 |
| 09/11/2026 14:38 | 0.1061 | 14.5920 |
| 09/11/2026 14:38 | 0.3995 | 14.5920 |
| 09/11/2026 14:38 | 0.2122 | 14.5920 |
| 09/11/2026 14:38 | 0.263 | 14.5920 |
| 09/11/2026 14:38 | 0.1589 | 14.5920 |
| 09/11/2026 14:38 | 0.2117 | 14.5900 |
| 09/11/2026 14:38 | 0.2117 | 14.5920 |
| 09/11/2026 14:38 | 0.0645 | 14.5920 |
| 09/11/2026 14:38 | 0.0604 | 14.5900 |
| 09/11/2026 14:38 | 0.6817 | 14.5960 |
| 09/11/2026 14:38 | 0.5153 | 14.5880 |
| 09/11/2026 14:38 | 0.1041 | 14.5880 |
| 09/11/2026 14:38 | 0.1244 | 14.5880 |
| 09/11/2026 14:38 | 0.1077 | 14.5880 |
| 09/11/2026 14:38 | 0.0385 | 14.5880 |
| 09/11/2026 14:38 | 0.5137 | 14.5880 |
| 09/11/2026 14:38 | 0.1077 | 14.5880 |
| 09/11/2026 14:38 | 0.0385 | 14.5880 |
| 09/11/2026 14:38 | 1.2779 | 14.5880 |
| 09/11/2026 14:38 | 0.6183 | 14.5880 |
| 09/11/2026 14:38 | 0.1806 | 14.5880 |
| 09/11/2026 14:38 | 0.029 | 14.5880 |
| 09/11/2026 14:38 | 0.0346 | 14.5880 |
| 09/11/2026 14:38 | 0.2066 | 14.5880 |
| 09/11/2026 14:38 | 0.3929 | 14.5880 |
| 09/11/2026 14:38 | 0.3122 | 14.5900 |
| 09/11/2026 14:38 | 0.1132 | 14.5900 |
| 09/11/2026 14:38 | 0.1639 | 14.5900 |
| 09/11/2026 14:38 | 0.7542 | 14.5900 |
| 09/11/2026 14:38 | 0.6051 | 14.5900 |
| 09/11/2026 14:38 | 0.1083 | 14.5900 |
| 09/11/2026 14:38 | 0.081 | 14.5900 |
| 09/11/2026 14:38 | 0.1137 | 14.5900 |
| 09/11/2026 14:38 | 0.1361 | 14.5900 |
| 09/11/2026 14:38 | 0.0242 | 14.5880 |
| 09/11/2026 14:38 | 0.0332 | 14.5880 |
| 09/11/2026 14:38 | 0.0436 | 14.5880 |
| 09/11/2026 14:38 | 0.0344 | 14.5880 |
| 09/11/2026 14:38 | 0.036 | 14.5880 |
| 09/11/2026 14:38 | 0.5548 | 14.5900 |
| 09/11/2026 14:38 | 0.1004 | 14.5900 |
| 09/11/2026 14:38 | 0.0851 | 14.5880 |
| 09/11/2026 14:37 | 0.0766 | 14.5900 |
| 09/11/2026 14:37 | 0.0695 | 14.5900 |
| 09/11/2026 14:37 | 9.1825 | 14.5940 |
| 09/11/2026 14:37 | 0.14 | 14.5960 |
| 09/11/2026 14:37 | 0.101 | 14.5940 |
| 09/11/2026 14:37 | 0.0578 | 14.5960 |
| 09/11/2026 14:37 | 1.0904 | 14.6000 |
| 09/11/2026 14:37 | 3.4071 | 14.6020 |
| 09/11/2026 14:37 | 0.0908 | 14.5960 |
| 09/11/2026 14:37 | 0.0239 | 14.6000 |
| 09/11/2026 14:37 | 0.0578 | 14.6000 |
| 09/11/2026 14:37 | 0.0548 | 14.6000 |
| 09/11/2026 14:37 | 0.0609 | 14.6000 |
| 09/11/2026 14:37 | 0.0664 | 14.6000 |
| 09/11/2026 14:37 | 0.0927 | 14.6000 |
| 09/11/2026 14:37 | 0.0766 | 14.6000 |
| 09/11/2026 14:37 | 0.0736 | 14.6000 |
| 09/11/2026 14:37 | 52 | 14.6060 |
| 09/11/2026 14:37 | 51 | 14.6040 |
| 09/11/2026 14:37 | 52 | 14.6040 |
| 09/11/2026 14:37 | 0.103 | 14.5940 |
| 09/11/2026 14:37 | 0.1326 | 14.5940 |
| 09/11/2026 14:37 | 0.0822 | 14.6000 |
| 09/11/2026 14:37 | 0.0746 | 14.6000 |
| 09/11/2026 14:37 | 530 | 14.6000 |
| 09/11/2026 14:37 | 0.0842 | 14.5980 |
| 09/11/2026 14:37 | 0.0471 | 14.5980 |
| 09/11/2026 14:37 | 0.0944 | 14.5980 |
| 09/11/2026 14:37 | 0.1102 | 14.5980 |
| 09/11/2026 14:37 | 0.1223 | 14.5980 |
| 09/11/2026 14:37 | 0.1192 | 14.5980 |
| 09/11/2026 14:37 | 0.1527 | 14.5980 |
| 09/11/2026 14:37 | 0.0654 | 14.5980 |
| 09/11/2026 14:37 | 0.0609 | 14.5960 |
| 09/11/2026 14:37 | 0.0609 | 14.5960 |
| 09/11/2026 14:37 | 0.0766 | 14.5960 |
| 09/11/2026 14:37 | 0.0614 | 14.5960 |
| 09/11/2026 14:37 | 0.0517 | 14.6000 |
| 09/11/2026 14:37 | 0.0594 | 14.5980 |
| 09/11/2026 14:37 | 0.1091 | 14.5980 |
| 09/11/2026 14:37 | 0.0741 | 14.5980 |
| 09/11/2026 14:37 | 0.0994 | 14.5980 |
| 09/11/2026 14:37 | 0.0731 | 14.5980 |
| 09/11/2026 14:37 | 0.1363 | 14.6040 |
| 09/11/2026 14:37 | 0.1851 | 14.6040 |
| 09/11/2026 14:37 | 16.5772 | 14.6000 |
| 09/11/2026 14:37 | 0.2161 | 14.5960 |
| 09/11/2026 14:37 | 0.078 | 14.5960 |
| 09/11/2026 14:37 | 2741 | 14.60011 |
| 09/11/2026 14:37 | 200 | 14.60068 |
| 09/11/2026 14:37 | 150 | 14.60076 |
| 09/11/2026 14:37 | 31 | 14.5980 |
| 09/11/2026 14:37 | 0.0944 | 14.5940 |
| 09/11/2026 14:37 | 0.0869 | 14.5940 |
| 09/11/2026 14:37 | 0.2213 | 14.5940 |
| 09/11/2026 14:37 | 0.1019 | 14.5940 |
| 09/11/2026 14:37 | 0.0817 | 14.5940 |
| 09/11/2026 14:37 | 0.0812 | 14.5940 |
| 09/11/2026 14:37 | 0.061 | 14.5940 |
| 09/11/2026 14:37 | 0.0812 | 14.5940 |
| 09/11/2026 14:37 | 0.1007 | 14.5940 |
| 09/11/2026 14:37 | 0.0959 | 14.5940 |
| 09/11/2026 14:37 | 0.2033 | 14.5940 |
| 09/11/2026 14:37 | 0.2723 | 14.5940 |
| 09/11/2026 14:37 | 0.1559 | 14.5940 |
| 09/11/2026 14:37 | 0.075 | 14.5940 |
| 09/11/2026 14:37 | 0.0817 | 14.5940 |
| 09/11/2026 14:36 | 0.1086 | 14.5900 |
| 09/11/2026 14:36 | 0.0584 | 14.5900 |
| 09/11/2026 14:36 | 0.0516 | 14.5900 |
| 09/11/2026 14:36 | 0.0757 | 14.5900 |
| 09/11/2026 14:36 | 0.1374 | 14.5900 |
| 09/11/2026 14:36 | 0.0822 | 14.5900 |
| 09/11/2026 14:36 | 0.0995 | 14.5900 |
| 09/11/2026 14:36 | 0.065 | 14.5900 |
| 09/11/2026 14:36 | 0.0533 | 14.5900 |
| 09/11/2026 14:36 | 0.1157 | 14.5900 |
| 09/11/2026 14:36 | 0.1485 | 14.5900 |
| 09/11/2026 14:36 | 0.106 | 14.5900 |
| 09/11/2026 14:36 | 1.4597 | 14.5960 |
| 09/11/2026 14:36 | 10 | 14.5880 |
| 09/11/2026 14:36 | 0.0347 | 14.5920 |
| 09/11/2026 14:36 | 0.0362 | 14.5920 |
| 09/11/2026 14:36 | 0.0357 | 14.5920 |
| 09/11/2026 14:36 | 0.0362 | 14.5920 |
| 09/11/2026 14:36 | 0.0333 | 14.5920 |
| 09/11/2026 14:36 | 0.0362 | 14.5920 |
| 09/11/2026 14:36 | 0.0276 | 14.5920 |
| 09/11/2026 14:36 | 0.0405 | 14.5920 |
| 09/11/2026 14:36 | 13.6884 | 14.6000 |
| 09/11/2026 14:36 | 0.0656 | 14.5900 |
| 09/11/2026 14:36 | 0.0691 | 14.5900 |
| 09/11/2026 14:36 | 0.0691 | 14.5900 |
| 09/11/2026 14:36 | 0.0802 | 14.5900 |
| 09/11/2026 14:36 | 0.0675 | 14.5900 |
| 09/11/2026 14:36 | 0.1165 | 14.5900 |
| 09/11/2026 14:36 | 0.0634 | 14.5900 |
| 09/11/2026 14:36 | 0.1852 | 14.5900 |
| 09/11/2026 14:36 | 0.0678 | 14.5900 |
| 09/11/2026 14:36 | 0.0858 | 14.5900 |
| 09/11/2026 14:36 | 0.061 | 14.5900 |
| 09/11/2026 14:36 | 0.0678 | 14.5900 |
| 09/11/2026 14:36 | 0.0544 | 14.5900 |
| 09/11/2026 14:36 | 0.0678 | 14.5900 |
| 09/11/2026 14:36 | 0.0888 | 14.5900 |
| 09/11/2026 14:36 | 0.1139 | 14.5900 |
| 09/11/2026 14:36 | 0.1326 | 14.5900 |
| 09/11/2026 14:36 | 0.9423 | 14.5900 |
| 09/11/2026 14:36 | 0.1741 | 14.5900 |
| 09/11/2026 14:36 | 0.2198 | 14.5900 |
| 09/11/2026 14:36 | 0.07 | 14.5900 |
| 09/11/2026 14:36 | 0.0558 | 14.5900 |
| 09/11/2026 14:36 | 0.4551 | 14.5900 |
| 09/11/2026 14:36 | 0.1528 | 14.5900 |
| 09/11/2026 14:36 | 0.136 | 14.5900 |
| 09/11/2026 14:36 | 0.1076 | 14.5900 |
| 09/11/2026 14:36 | 0.0746 | 14.5900 |
| 09/11/2026 14:36 | 0.0973 | 14.5900 |
| 09/11/2026 14:36 | 0.0597 | 14.5900 |
| 09/11/2026 14:36 | 0.0796 | 14.5900 |
| 09/11/2026 14:36 | 0.0796 | 14.5900 |
| 09/11/2026 14:36 | 0.4509 | 14.5920 |
| 09/11/2026 14:36 | 0.0655 | 14.5920 |
| 09/11/2026 14:36 | 0.2939 | 14.5920 |
| 09/11/2026 14:36 | 0.2345 | 14.5920 |
| 09/11/2026 14:36 | 0.1076 | 14.5920 |
| 09/11/2026 14:36 | 0.1636 | 14.5920 |
| 09/11/2026 14:36 | 0.1308 | 14.5900 |
| 09/11/2026 14:36 | 0.1107 | 14.5920 |
| 09/11/2026 14:36 | 0.1031 | 14.5880 |
| 09/11/2026 14:36 | 0.0645 | 14.5880 |
| 09/11/2026 14:36 | 0.0553 | 14.5880 |
| 09/11/2026 14:36 | 0.0508 | 14.5880 |
| 09/11/2026 14:36 | 0.2803 | 14.5880 |
| 09/11/2026 14:36 | 0.0833 | 14.5880 |
| 09/11/2026 14:36 | 0.1042 | 14.5880 |
| 09/11/2026 14:36 | 0.1052 | 14.5880 |
| 09/11/2026 14:36 | 0.0777 | 14.5880 |
| 09/11/2026 14:36 | 0.2269 | 14.5880 |
| 09/11/2026 14:36 | 0.0833 | 14.5880 |
| 09/11/2026 14:36 | 0.1585 | 14.5880 |
| 09/11/2026 14:36 | 0.2097 | 14.5880 |
| 09/11/2026 14:36 | 0.0979 | 14.5880 |
| 09/11/2026 14:36 | 0.4784 | 14.5940 |
| 09/11/2026 14:36 | 0.0512 | 14.5940 |
| 09/11/2026 14:36 | 0.0833 | 14.5940 |
| 09/11/2026 14:36 | 0.1903 | 14.5940 |
| 09/11/2026 14:36 | 0.1257 | 14.5940 |
| 09/11/2026 14:36 | 27.4198 | 14.5880 |
| 09/11/2026 14:36 | 0.0691 | 14.5940 |
| 09/11/2026 14:36 | 361 | 14.5880 |
| 09/11/2026 14:36 | 520 | 14.5880 |
| 09/11/2026 14:36 | 128 | 14.5880 |
| 09/11/2026 14:36 | 0.0681 | 14.5940 |
| 09/11/2026 14:36 | 0.0086 | 14.5940 |
| 09/11/2026 14:36 | 0.1366 | 14.5940 |
| 09/11/2026 14:36 | 0.1006 | 14.5940 |
| 09/11/2026 14:36 | 0.1372 | 14.5940 |
| 09/11/2026 14:36 | 0.0564 | 14.5920 |
| 09/11/2026 14:36 | 0.0348 | 14.5920 |
| 09/11/2026 14:36 | 0.0774 | 14.5920 |
| 09/11/2026 14:36 | 0.0687 | 14.5920 |
| 09/11/2026 14:36 | 0.0903 | 14.5940 |
| 09/11/2026 14:36 | 0.0086 | 14.5940 |
| 09/11/2026 14:36 | 0.2575 | 14.5940 |
| 09/11/2026 14:36 | 0.1372 | 14.5940 |
| 09/11/2026 14:36 | 0.1372 | 14.5920 |
| 09/11/2026 14:36 | 0.1697 | 14.5920 |
| 09/11/2026 14:36 | 0.0106 | 14.5920 |
| 09/11/2026 14:36 | 0.2056 | 14.5920 |
| 09/11/2026 14:36 | 0.0778 | 14.5920 |
| 09/11/2026 14:36 | 0.0589 | 14.5920 |
| 09/11/2026 14:36 | 0.0569 | 14.5920 |
| 09/11/2026 14:36 | 0.1477 | 14.5920 |
| 09/11/2026 14:36 | 0.0736 | 14.5920 |
| 09/11/2026 14:36 | 0.0712 | 14.5920 |
| 09/11/2026 14:36 | 0.0598 | 14.5920 |
| 09/11/2026 14:36 | 360 | 14.5940 |
| 09/11/2026 14:36 | 552 | 14.5940 |
| 09/11/2026 14:36 | 148 | 14.5940 |
| 09/11/2026 14:36 | 511 | 14.5940 |
| 09/11/2026 14:36 | 60 | 14.5940 |
| 09/11/2026 14:36 | 156 | 14.5940 |
| 09/11/2026 14:36 | 156 | 14.5940 |
| 09/11/2026 14:36 | 213 | 14.5920 |
| 09/11/2026 14:36 | 1121 | 14.5920 |
| 09/11/2026 14:36 | 133 | 14.5880 |
| 09/11/2026 14:36 | 4.7971 | 14.5920 |
| 09/11/2026 14:35 | 0.0248 | 14.5880 |
| 09/11/2026 14:35 | 0.1656 | 14.5880 |
| 09/11/2026 14:35 | 0.0104 | 14.5880 |
| 09/11/2026 14:35 | 64 | 14.59102 |
| 09/11/2026 14:35 | 0.1097 | 14.5860 |
| 09/11/2026 14:35 | 0.0548 | 14.5860 |
| 09/11/2026 14:35 | 0.9599 | 14.5860 |
| 09/11/2026 14:35 | 0.26 | 14.5860 |
| 09/11/2026 14:35 | 0.0874 | 14.5860 |
| 09/11/2026 14:35 | 0.4338 | 14.5860 |
| 09/11/2026 14:35 | 0.0869 | 14.5860 |
| 09/11/2026 14:35 | 0.3261 | 14.5860 |
| 09/11/2026 14:35 | 0.0731 | 14.5860 |
| 09/11/2026 14:35 | 0.0869 | 14.5860 |
| 09/11/2026 14:35 | 0.0736 | 14.5860 |
| 09/11/2026 14:35 | 0.0869 | 14.5860 |
| 09/11/2026 14:35 | 0.0549 | 14.5860 |
| 09/11/2026 14:35 | 0.0818 | 14.5860 |
| 09/11/2026 14:35 | 0.0869 | 14.5860 |
| 09/11/2026 14:35 | 1.1758 | 14.5860 |
| 09/11/2026 14:35 | 0.0736 | 14.5860 |
| 09/11/2026 14:35 | 0.3494 | 14.5860 |
| 09/11/2026 14:35 | 0.0549 | 14.5860 |
| 09/11/2026 14:35 | 0.1747 | 14.5860 |
| 09/11/2026 14:35 | 0.1747 | 14.5860 |
| 09/11/2026 14:35 | 0.0818 | 14.5860 |
| 09/11/2026 14:35 | 0.4429 | 14.5860 |
| 09/11/2026 14:35 | 0.099 | 14.5860 |
| 09/11/2026 14:35 | 0.3494 | 14.5860 |
| 09/11/2026 14:35 | 0.1452 | 14.5860 |
| 09/11/2026 14:35 | 0.3489 | 14.5860 |
| 09/11/2026 14:35 | 0.1732 | 14.5860 |
| 09/11/2026 14:35 | 0.1107 | 14.5860 |
| 09/11/2026 14:35 | 0.0676 | 14.5860 |
| 09/11/2026 14:35 | 0.6562 | 14.5860 |
| 09/11/2026 14:35 | 0.0742 | 14.5860 |
| 09/11/2026 14:35 | 0.3489 | 14.5860 |
| 09/11/2026 14:35 | 0.0518 | 14.5860 |
| 09/11/2026 14:35 | 0.1377 | 14.5860 |
| 09/11/2026 14:35 | 0.3408 | 14.5860 |
| 09/11/2026 14:35 | 0.1229 | 14.5860 |
| 09/11/2026 14:35 | 0.1468 | 14.5860 |
| 09/11/2026 14:35 | 0.4398 | 14.5860 |
| 09/11/2026 14:35 | 0.6378 | 14.5860 |
| 09/11/2026 14:35 | 0.2631 | 14.5860 |
| 09/11/2026 14:35 | 0.3152 | 14.5880 |
| 09/11/2026 14:35 | 0.0412 | 14.5880 |
| 09/11/2026 14:35 | 0.0995 | 14.5880 |
| 09/11/2026 14:35 | 0.1254 | 14.5880 |
| 09/11/2026 14:35 | 0.0679 | 14.5880 |
| 09/11/2026 14:35 | 0.0542 | 14.5880 |
| 09/11/2026 14:35 | 0.069 | 14.5860 |
| 09/11/2026 14:35 | 0.0575 | 14.5880 |
| 09/11/2026 14:35 | 0.0575 | 14.5880 |
| 09/11/2026 14:35 | 0.0575 | 14.5880 |
| 09/11/2026 14:35 | 0.0575 | 14.5880 |
| 09/11/2026 14:35 | 0.0566 | 14.5860 |
| 09/11/2026 14:35 | 0.0894 | 14.5860 |
| 09/11/2026 14:35 | 0.0507 | 14.5960 |
| 09/11/2026 14:35 | 0.0665 | 14.5960 |
| 09/11/2026 14:35 | 0.0736 | 14.5960 |
| 09/11/2026 14:35 | 0.0898 | 14.5960 |
| 09/11/2026 14:35 | 0.0557 | 14.5900 |
| 09/11/2026 14:35 | 0.0808 | 14.5900 |
| 09/11/2026 14:35 | 0.0539 | 14.5900 |
| 09/11/2026 14:35 | 0.1178 | 14.5900 |
| 09/11/2026 14:35 | 0.0238 | 14.5900 |
| 09/11/2026 14:35 | 0.1487 | 14.5900 |
| 09/11/2026 14:35 | 0.0544 | 14.5900 |
| 09/11/2026 14:35 | 0.0543 | 14.5900 |
| 09/11/2026 14:35 | 0.0527 | 14.5900 |
| 09/11/2026 14:35 | 0.107 | 14.5900 |
| 09/11/2026 14:35 | 0.068 | 14.5900 |
| 09/11/2026 14:35 | 0.1031 | 14.5900 |
| 09/11/2026 14:35 | 0.0654 | 14.5900 |
| 09/11/2026 14:35 | 0.0543 | 14.5900 |
| 09/11/2026 14:35 | 0.135 | 14.5900 |
| 09/11/2026 14:35 | 0.0635 | 14.5900 |
| 09/11/2026 14:35 | 0.0701 | 14.5900 |
| 09/11/2026 14:35 | 0.0888 | 14.5900 |
| 09/11/2026 14:35 | 0.0678 | 14.5940 |
| 09/11/2026 14:35 | 1.6598 | 14.5920 |
| 09/11/2026 14:35 | 0.0629 | 14.5940 |
| 09/11/2026 14:35 | 0.1132 | 14.5940 |
| 09/11/2026 14:35 | 0.0914 | 14.5940 |
| 09/11/2026 14:35 | 0.0832 | 14.5940 |
| 09/11/2026 14:35 | 0.0533 | 14.5860 |
| 09/11/2026 14:35 | 0.0669 | 14.5860 |
| 09/11/2026 14:35 | 6.7503 | 14.5920 |
| 09/11/2026 14:35 | 0.0685 | 14.5880 |
| 09/11/2026 14:35 | 0.1388 | 14.5880 |
| 09/11/2026 14:35 | 0.1037 | 14.5880 |
| 09/11/2026 14:35 | 0.1392 | 14.5880 |
| 09/11/2026 14:35 | 0.0685 | 14.5880 |
| 09/11/2026 14:35 | 0.0697 | 14.5880 |
| 09/11/2026 14:35 | 0.3459 | 14.5880 |
| 09/11/2026 14:35 | 0.1732 | 14.5880 |
| 09/11/2026 14:35 | 0.1301 | 14.5880 |
| 09/11/2026 14:35 | 0.0544 | 14.5880 |
| 09/11/2026 14:35 | 0.384 | 14.5880 |
| 09/11/2026 14:35 | 0.1392 | 14.5880 |
| 09/11/2026 14:35 | 0.2621 | 14.5880 |
| 09/11/2026 14:35 | 0.1392 | 14.5880 |
| 09/11/2026 14:35 | 0.1371 | 14.5880 |
| 09/11/2026 14:35 | 0.0554 | 14.5880 |
| 09/11/2026 14:35 | 0.1651 | 14.5880 |
| 09/11/2026 14:35 | 0.0914 | 14.5860 |
| 09/11/2026 14:35 | 2.7275 | 14.5920 |
| 09/11/2026 14:35 | 0.2225 | 14.5860 |
| 09/11/2026 14:35 | 0.1773 | 14.5860 |
| 09/11/2026 14:35 | 0.0833 | 14.5860 |
| 09/11/2026 14:35 | 0.0645 | 14.5860 |
| 09/11/2026 14:35 | 0.1692 | 14.5860 |
| 09/11/2026 14:35 | 0.1479 | 14.5860 |
| 09/11/2026 14:35 | 1.055 | 14.5860 |
| 09/11/2026 14:35 | 0.1707 | 14.5860 |
| 09/11/2026 14:35 | 0.4247 | 14.5860 |
| 09/11/2026 14:35 | 0.1611 | 14.5860 |
| 09/11/2026 14:35 | 0.0645 | 14.5840 |
| 09/11/2026 14:35 | 0.0782 | 14.5840 |
| 09/11/2026 14:35 | 532 | 14.5860 |
| 09/11/2026 14:35 | 143 | 14.5860 |
| 09/11/2026 14:35 | 990 | 14.5940 |
| 09/11/2026 14:35 | 532 | 14.5940 |
| 09/11/2026 14:35 | 320 | 14.5940 |
| 09/11/2026 14:35 | 334 | 14.5940 |
| 09/11/2026 14:35 | 32 | 14.5860 |
| 09/11/2026 14:35 | 123 | 14.5860 |
| 09/11/2026 14:34 | 0.122 | 14.5800 |
| 09/11/2026 14:34 | 0.1774 | 14.5800 |
| 09/11/2026 14:34 | 0.089 | 14.5800 |
| 09/11/2026 14:34 | 0.2327 | 14.5800 |
| 09/11/2026 14:34 | 0.1123 | 14.5800 |
| 09/11/2026 14:34 | 0.0741 | 14.5800 |
| 09/11/2026 14:34 | 0.0328 | 14.5800 |
| 09/11/2026 14:34 | 0.0352 | 14.5800 |
| 09/11/2026 14:34 | 0.1545 | 14.5800 |
| 09/11/2026 14:34 | 0.0826 | 14.5800 |
| 09/11/2026 14:34 | 0.1136 | 14.5800 |
| 09/11/2026 14:34 | 0.0328 | 14.5800 |
| 09/11/2026 14:34 | 0.0242 | 14.5800 |
| 09/11/2026 14:34 | 0.1109 | 14.5800 |
| 09/11/2026 14:34 | 0.0328 | 14.5800 |
| 09/11/2026 14:34 | 0.0734 | 14.5800 |
| 09/11/2026 14:34 | 0.0544 | 14.5800 |
| 09/11/2026 14:34 | 0.0328 | 14.5800 |
| 09/11/2026 14:34 | 0.0717 | 14.5800 |
| 09/11/2026 14:34 | 0.0788 | 14.5800 |
| 09/11/2026 14:34 | 0.0991 | 14.5800 |
| 09/11/2026 14:34 | 0.0695 | 14.5800 |
| 09/11/2026 14:34 | 0.0549 | 14.5800 |
| 09/11/2026 14:34 | 0.2351 | 14.5820 |
| 09/11/2026 14:34 | 0.2814 | 14.5820 |
| 09/11/2026 14:34 | 0.094 | 14.5820 |
| 09/11/2026 14:34 | 0.0696 | 14.5840 |
| 09/11/2026 14:34 | 4000 | 14.5879 |
| 09/11/2026 14:34 | 0.1259 | 14.5840 |
| 09/11/2026 14:34 | 125 | 14.5840 |
| 09/11/2026 14:34 | 0.1759 | 14.5840 |
| 09/11/2026 14:34 | 0.1361 | 14.5840 |
| 09/11/2026 14:34 | 0.0668 | 14.5840 |
| 09/11/2026 14:34 | 0.0602 | 14.5840 |
| 09/11/2026 14:34 | 0.1661 | 14.5820 |
| 09/11/2026 14:34 | 0.1321 | 14.5820 |
| 09/11/2026 14:34 | 0.1204 | 14.5820 |
| 09/11/2026 14:34 | 0.0635 | 14.5820 |
| 09/11/2026 14:34 | 0.095 | 14.5820 |
| 09/11/2026 14:34 | 0.0727 | 14.5820 |
| 09/11/2026 14:34 | 0.0691 | 14.5820 |
| 09/11/2026 14:34 | 0.0904 | 14.5820 |
| 09/11/2026 14:34 | 0.0727 | 14.5820 |
| 09/11/2026 14:34 | 0.0574 | 14.5820 |
| 09/11/2026 14:34 | 82 | 14.5760 |
| 09/11/2026 14:34 | 0.0633 | 14.5740 |
| 09/11/2026 14:34 | 0.1016 | 14.5740 |
| 09/11/2026 14:34 | 0.0276 | 14.5740 |
| 09/11/2026 14:34 | 0.0579 | 14.5740 |
| 09/11/2026 14:34 | 0.062 | 14.5740 |
| 09/11/2026 14:34 | 0.154 | 14.5740 |
| 09/11/2026 14:34 | 0.1622 | 14.5740 |
| 09/11/2026 14:34 | 0.0995 | 14.5780 |
| 09/11/2026 14:34 | 0.0762 | 14.5740 |
| 09/11/2026 14:34 | 0.0512 | 14.5740 |
| 09/11/2026 14:34 | 0.0512 | 14.5740 |
| 09/11/2026 14:34 | 0.0671 | 14.5740 |
| 09/11/2026 14:34 | 0.1423 | 14.5740 |
| 09/11/2026 14:34 | 0.0982 | 14.5740 |
| 09/11/2026 14:34 | 0.0519 | 14.5740 |
| 09/11/2026 14:34 | 0.0625 | 14.5740 |
| 09/11/2026 14:34 | 0.0523 | 14.5740 |
| 09/11/2026 14:34 | 0.1637 | 14.5740 |
| 09/11/2026 14:34 | 0.0895 | 14.5740 |
| 09/11/2026 14:34 | 0.0432 | 14.5740 |
| 09/11/2026 14:34 | 0.0539 | 14.5760 |
| 09/11/2026 14:34 | 103 | 14.57378 |
| 09/11/2026 14:34 | 70 | 14.57742 |
| 09/11/2026 14:34 | 547 | 14.5760 |
| 09/11/2026 14:34 | 133 | 14.5760 |
| 09/11/2026 14:34 | 85.3286 | 14.5760 |
| 09/11/2026 14:34 | 0.0549 | 14.5720 |
| 09/11/2026 14:34 | 0.0575 | 14.5700 |
| 09/11/2026 14:34 | 0.0717 | 14.5700 |
| 09/11/2026 14:34 | 0.8667 | 14.5760 |
| 09/11/2026 14:34 | 0.1068 | 14.5700 |
| 09/11/2026 14:34 | 0.0815 | 14.5700 |
| 09/11/2026 14:34 | 0.1561 | 14.5700 |
| 09/11/2026 14:34 | 0.0829 | 14.5700 |
| 09/11/2026 14:34 | 0.0558 | 14.5700 |
| 09/11/2026 14:33 | 0.0564 | 14.5700 |
| 09/11/2026 14:33 | 0.1377 | 14.5700 |
| 09/11/2026 14:33 | 0.0574 | 14.5700 |
| 09/11/2026 14:33 | 0.0539 | 14.5700 |
| 09/11/2026 14:33 | 0.0767 | 14.5700 |
| 09/11/2026 14:33 | 0.0615 | 14.5700 |
| 09/11/2026 14:33 | 0.0991 | 14.5700 |
| 09/11/2026 14:33 | 0.0705 | 14.5700 |
| 09/11/2026 14:33 | 0.0475 | 14.5680 |
| 09/11/2026 14:33 | 0.0324 | 14.5680 |
| 09/11/2026 14:33 | 0.0601 | 14.5700 |
| 09/11/2026 14:33 | 0.2186 | 14.5700 |
| 09/11/2026 14:33 | 0.0799 | 14.5700 |
| 09/11/2026 14:33 | 0.2748 | 14.5700 |
| 09/11/2026 14:33 | 0.1495 | 14.5700 |
| 09/11/2026 14:33 | 0.0799 | 14.5700 |
| 09/11/2026 14:33 | 0.0799 | 14.5700 |
| 09/11/2026 14:33 | 0.2044 | 14.5760 |
| 09/11/2026 14:33 | 0.0595 | 14.5680 |
| 09/11/2026 14:33 | 0.1425 | 14.5660 |
| 09/11/2026 14:33 | 104 | 14.5700 |
| 09/11/2026 14:33 | 3200 | 14.56208 |
| 09/11/2026 14:33 | 0.2009 | 14.5640 |
| 09/11/2026 14:33 | 0.1006 | 14.5640 |
| 09/11/2026 14:33 | 0.0789 | 14.5640 |
| 09/11/2026 14:33 | 0.0556 | 14.5640 |
| 09/11/2026 14:33 | 0.0722 | 14.5640 |
| 09/11/2026 14:33 | 0.0585 | 14.5640 |
| 09/11/2026 14:33 | 0.0616 | 14.5640 |
| 09/11/2026 14:33 | 0.0615 | 14.5640 |
| 09/11/2026 14:33 | 0.1542 | 14.5640 |
| 09/11/2026 14:33 | 0.0774 | 14.5640 |
| 09/11/2026 14:33 | 0.2126 | 14.5640 |
| 09/11/2026 14:33 | 0.0814 | 14.5640 |
| 09/11/2026 14:33 | 0.0615 | 14.5640 |
| 09/11/2026 14:33 | 0.117 | 14.5640 |
| 09/11/2026 14:33 | 0.0585 | 14.5640 |
| 09/11/2026 14:33 | 0.0615 | 14.5640 |
| 09/11/2026 14:33 | 0.2024 | 14.5660 |
| 09/11/2026 14:33 | 0.1435 | 14.5660 |
| 09/11/2026 14:33 | 0.0738 | 14.5660 |
| 09/11/2026 14:33 | 0.1603 | 14.5660 |
| 09/11/2026 14:33 | 0.1283 | 14.5660 |
| 09/11/2026 14:33 | 0.0585 | 14.5660 |
| 09/11/2026 14:33 | 0.0895 | 14.5660 |
| 09/11/2026 14:33 | 0.0559 | 14.5600 |
| 09/11/2026 14:33 | 0.055 | 14.5600 |
| 09/11/2026 14:33 | 0.0998 | 14.5600 |
| 09/11/2026 14:33 | 0.0765 | 14.5580 |
| 09/11/2026 14:33 | 0.0585 | 14.5600 |
| 09/11/2026 14:33 | 0.0443 | 14.5600 |
| 09/11/2026 14:33 | 0.084 | 14.5600 |
| 09/11/2026 14:33 | 0.0323 | 14.5600 |
| 09/11/2026 14:33 | 0.0323 | 14.5600 |
| 09/11/2026 14:33 | 0.1059 | 14.5600 |
| 09/11/2026 14:33 | 0.057 | 14.5600 |
| 09/11/2026 14:33 | 0.1537 | 14.5600 |
| 09/11/2026 14:33 | 0.057 | 14.5600 |
| 09/11/2026 14:33 | 0.1395 | 14.5600 |
| 09/11/2026 14:33 | 0.056 | 14.5600 |
| 09/11/2026 14:33 | 0.1181 | 14.5600 |
| 09/11/2026 14:33 | 0.1323 | 14.5600 |
| 09/11/2026 14:33 | 0.2957 | 14.5600 |
| 09/11/2026 14:33 | 0.0539 | 14.5600 |
| 09/11/2026 14:33 | 0.1389 | 14.5600 |
| 09/11/2026 14:33 | 0.2877 | 14.5600 |
| 09/11/2026 14:33 | 0.1082 | 14.5600 |
| 09/11/2026 14:33 | 0.1084 | 14.5600 |
| 09/11/2026 14:33 | 0.0646 | 14.5560 |
| 09/11/2026 14:33 | 0.1348 | 14.5560 |
| 09/11/2026 14:33 | 0.1298 | 14.5560 |
| 09/11/2026 14:33 | 0.2009 | 14.5560 |
| 09/11/2026 14:33 | 37 | 14.5620 |
| 09/11/2026 14:33 | 0.1366 | 14.5680 |
| 09/11/2026 14:33 | 34 | 14.5620 |
| 09/11/2026 14:33 | 0.1745 | 14.5580 |
| 09/11/2026 14:33 | 0.281 | 14.5580 |
| 09/11/2026 14:33 | 0.2203 | 14.5580 |
| 09/11/2026 14:33 | 0.114 | 14.5580 |
| 09/11/2026 14:33 | 0.0652 | 14.5580 |
| 09/11/2026 14:33 | 0.0733 | 14.5580 |
| 09/11/2026 14:33 | 0.1099 | 14.5580 |
| 09/11/2026 14:33 | 0.1721 | 14.5580 |
| 09/11/2026 14:33 | 0.2275 | 14.5580 |
| 09/11/2026 14:33 | 0.5147 | 14.5580 |
| 09/11/2026 14:33 | 0.2281 | 14.5580 |
| 09/11/2026 14:33 | 0.0912 | 14.5580 |
| 09/11/2026 14:33 | 0.0667 | 14.5580 |
| 09/11/2026 14:33 | 0.4465 | 14.5580 |
| 09/11/2026 14:33 | 0.0819 | 14.5580 |
| 09/11/2026 14:33 | 0.1201 | 14.5580 |
| 09/11/2026 14:33 | 0.3019 | 14.5580 |
| 09/11/2026 14:33 | 0.1893 | 14.5580 |
| 09/11/2026 14:33 | 0.0626 | 14.5580 |
| 09/11/2026 14:33 | 0.1629 | 14.5580 |
| 09/11/2026 14:33 | 0.3991 | 14.5580 |
| 09/11/2026 14:33 | 0.055 | 14.5580 |
| 09/11/2026 14:33 | 0.2087 | 14.5560 |
| 09/11/2026 14:33 | 0.0917 | 14.5560 |
| 09/11/2026 14:33 | 0.0708 | 14.5560 |
| 09/11/2026 14:33 | 0.0876 | 14.5560 |
| 09/11/2026 14:33 | 0.0516 | 14.5560 |
| 09/11/2026 14:33 | 0.0718 | 14.5560 |
| 09/11/2026 14:33 | 0.194 | 14.5560 |
| 09/11/2026 14:33 | 0.0708 | 14.5560 |
| 09/11/2026 14:32 | 0.0707 | 14.5560 |
| 09/11/2026 14:32 | 0.0922 | 14.5580 |
| 09/11/2026 14:32 | 0.0529 | 14.5600 |
| 09/11/2026 14:32 | 65 | 14.5620 |
| 09/11/2026 14:32 | 515 | 14.5600 |
| 09/11/2026 14:32 | 27.3469 | 14.5640 |
| 09/11/2026 14:32 | 0.0758 | 14.5620 |
| 09/11/2026 14:32 | 0.0987 | 14.5620 |
| 09/11/2026 14:32 | 0.0819 | 14.5640 |
| 09/11/2026 14:32 | 0.2168 | 14.5640 |
| 09/11/2026 14:32 | 0.0631 | 14.5640 |
| 09/11/2026 14:32 | 0.0784 | 14.5640 |
| 09/11/2026 14:32 | 0.1562 | 14.5640 |
| 09/11/2026 14:32 | 0.0753 | 14.5640 |
| 09/11/2026 14:32 | 0.0575 | 14.5620 |
| 09/11/2026 14:32 | 0.0886 | 14.5620 |
| 09/11/2026 14:32 | 0.0606 | 14.5600 |
| 09/11/2026 14:32 | 0.0703 | 14.5580 |
| 09/11/2026 14:32 | 0.0631 | 14.5580 |
| 09/11/2026 14:32 | 0.1812 | 14.5580 |
| 09/11/2026 14:32 | 0.0766 | 14.5580 |
| 09/11/2026 14:32 | 0.1368 | 14.5580 |
| 09/11/2026 14:32 | 0.0687 | 14.5640 |
| 09/11/2026 14:32 | 0.0555 | 14.5640 |
| 09/11/2026 14:32 | 0.0766 | 14.5580 |
| 09/11/2026 14:32 | 0.0509 | 14.5640 |
| 09/11/2026 14:32 | 0.1793 | 14.5600 |
| 09/11/2026 14:32 | 0.2617 | 14.5580 |
| 09/11/2026 14:32 | 0.1419 | 14.5580 |
| 09/11/2026 14:32 | 0.141 | 14.5580 |
| 09/11/2026 14:32 | 77 | 14.5640 |
| 09/11/2026 14:32 | 77 | 14.5660 |
| 09/11/2026 14:32 | 52 | 14.5640 |
| 09/11/2026 14:32 | 156 | 14.5660 |
| 09/11/2026 14:32 | 519 | 14.5660 |
| 09/11/2026 14:32 | 187 | 14.5660 |
| 09/11/2026 14:32 | 543 | 14.5640 |
| 09/11/2026 14:32 | 155 | 14.5640 |
| 09/11/2026 14:32 | 334 | 14.5640 |
| 09/11/2026 14:32 | 126 | 14.5640 |
| 09/11/2026 14:32 | 186 | 14.5640 |
| 09/11/2026 14:32 | 185 | 14.5620 |
| 09/11/2026 14:32 | 52 | 14.5620 |
| 09/11/2026 14:32 | 0.1818 | 14.5560 |
| 09/11/2026 14:32 | 355 | 14.5540 |
| 09/11/2026 14:32 | 138 | 14.5600 |
| 09/11/2026 14:32 | 546 | 14.5600 |
| 09/11/2026 14:32 | 154 | 14.5600 |
| 09/11/2026 14:32 | 5 | 14.5580 |
| 09/11/2026 14:32 | 12 | 14.5560 |
| 09/11/2026 14:32 | 2.9605 | 14.5520 |
| 09/11/2026 14:32 | 0.0244 | 14.5500 |
| 09/11/2026 14:32 | 0.1117 | 14.5520 |
| 09/11/2026 14:32 | 0.0938 | 14.5520 |
| 09/11/2026 14:32 | 0.0943 | 14.5520 |
| 09/11/2026 14:32 | 0.0612 | 14.5520 |
| 09/11/2026 14:32 | 0.2094 | 14.5520 |
| 09/11/2026 14:32 | 0.0767 | 14.5520 |
| 09/11/2026 14:32 | 0.1228 | 14.5540 |
| 09/11/2026 14:32 | 0.1575 | 14.5540 |
| 09/11/2026 14:32 | 0.0555 | 14.5540 |
| 09/11/2026 14:32 | 170.8448 | 14.5600 |
| 09/11/2026 14:32 | 34.3548 | 14.5540 |
| 09/11/2026 14:32 | 226 | 14.5540 |
| 09/11/2026 14:32 | 135 | 14.5540 |
| 09/11/2026 14:32 | 0.1777 | 14.5480 |
| 09/11/2026 14:32 | 0.0561 | 14.5480 |
| 09/11/2026 14:32 | 0.1035 | 14.5480 |
| 09/11/2026 14:32 | 0.0336 | 14.5480 |
| 09/11/2026 14:32 | 0.0418 | 14.5480 |
| 09/11/2026 14:32 | 0.1452 | 14.5480 |
| 09/11/2026 14:32 | 0.1009 | 14.5480 |
| 09/11/2026 14:32 | 0.0683 | 14.5480 |
| 09/11/2026 14:32 | 0.0576 | 14.5480 |
| 09/11/2026 14:32 | 0.0525 | 14.5480 |
| 09/11/2026 14:32 | 0.0561 | 14.5480 |
| 09/11/2026 14:32 | 0.0652 | 14.5480 |
| 09/11/2026 14:32 | 0.0525 | 14.5480 |
| 09/11/2026 14:32 | 0.0525 | 14.5480 |
| 09/11/2026 14:32 | 0.1815 | 14.5480 |
| 09/11/2026 14:32 | 0.0525 | 14.5480 |
| 09/11/2026 14:32 | 0.0546 | 14.5480 |
| 09/11/2026 14:32 | 0.0836 | 14.5480 |
| 09/11/2026 14:32 | 0.0561 | 14.5480 |
| 09/11/2026 14:32 | 5930 | 14.55196 |
| 09/11/2026 14:32 | 1.7106 | 14.5560 |
| 09/11/2026 14:32 | 0.0667 | 14.5500 |
| 09/11/2026 14:32 | 0.161 | 14.5520 |
| 09/11/2026 14:32 | 0.2853 | 14.5480 |
| 09/11/2026 14:32 | 0.0922 | 14.5480 |
| 09/11/2026 14:32 | 0.0703 | 14.5480 |
| 09/11/2026 14:31 | 0.0658 | 14.5460 |
| 09/11/2026 14:31 | 0.053 | 14.5460 |
| 09/11/2026 14:31 | 2.9705 | 14.5540 |
| 09/11/2026 14:31 | 1.1053 | 14.5540 |
| 09/11/2026 14:31 | 1.1745 | 14.5540 |
| 09/11/2026 14:31 | 1.3986 | 14.5540 |
| 09/11/2026 14:31 | 1.1618 | 14.5540 |
| 09/11/2026 14:31 | 0.0515 | 14.5460 |
| 09/11/2026 14:31 | 0.13 | 14.5460 |
| 09/11/2026 14:31 | 0.0938 | 14.5440 |
| 09/11/2026 14:31 | 0.0713 | 14.5460 |
| 09/11/2026 14:31 | 0.104 | 14.5460 |
| 09/11/2026 14:31 | 0.0546 | 14.5460 |
| 09/11/2026 14:31 | 0.0729 | 14.5460 |
| 09/11/2026 14:31 | 0.0729 | 14.5440 |
| 09/11/2026 14:31 | 0.0912 | 14.5440 |
| 09/11/2026 14:31 | 0.0636 | 14.5460 |
| 09/11/2026 14:31 | 0.0814 | 14.5460 |
| 09/11/2026 14:31 | 0.0673 | 14.5440 |
| 09/11/2026 14:31 | 0.0704 | 14.5440 |
| 09/11/2026 14:31 | 519 | 14.5480 |
| 09/11/2026 14:31 | 0.1128 | 14.5400 |
| 09/11/2026 14:31 | 399 | 14.5460 |
| 09/11/2026 14:31 | 512 | 14.5440 |
| 09/11/2026 14:31 | 0.0582 | 14.5360 |
| 09/11/2026 14:31 | 0.0521 | 14.5340 |
| 09/11/2026 14:31 | 0.075 | 14.5360 |
| 09/11/2026 14:31 | 0.053 | 14.5360 |
| 09/11/2026 14:31 | 0.1306 | 14.5360 |
| 09/11/2026 14:31 | 0.2454 | 14.5360 |
| 09/11/2026 14:31 | 0.0653 | 14.5360 |
| 09/11/2026 14:31 | 0.052 | 14.5360 |
| 09/11/2026 14:31 | 0.1561 | 14.5360 |
| 09/11/2026 14:31 | 0.0601 | 14.5320 |
| 09/11/2026 14:31 | 0.0601 | 14.5320 |
| 09/11/2026 14:31 | 0.0766 | 14.5360 |
| 09/11/2026 14:31 | 0.1909 | 14.5360 |
| 09/11/2026 14:31 | 0.0919 | 14.5360 |
| 09/11/2026 14:31 | 0.2121 | 14.5320 |
| 09/11/2026 14:31 | 0.0617 | 14.5320 |
| 09/11/2026 14:31 | 137 | 14.5380 |
| 09/11/2026 14:31 | 144 | 14.5360 |
| 09/11/2026 14:31 | 0.0781 | 14.5320 |
| 09/11/2026 14:31 | 0.0812 | 14.5320 |
| 09/11/2026 14:31 | 0.0704 | 14.5320 |
| 09/11/2026 14:31 | 0.1611 | 14.5320 |
| 09/11/2026 14:31 | 0.1228 | 14.5320 |
| 09/11/2026 14:31 | 0.1208 | 14.5320 |
| 09/11/2026 14:31 | 0.0659 | 14.5320 |
| 09/11/2026 14:31 | 0.0873 | 14.5320 |
| 09/11/2026 14:31 | 0.0546 | 14.5320 |
| 09/11/2026 14:31 | 0.0817 | 14.5320 |
| 09/11/2026 14:31 | 0.0974 | 14.5320 |
| 09/11/2026 14:31 | 0.075 | 14.5280 |
| 09/11/2026 14:31 | 0.0607 | 14.5280 |
| 09/11/2026 14:31 | 0.0546 | 14.5280 |
| 09/11/2026 14:31 | 0.1214 | 14.5320 |
| 09/11/2026 14:31 | 0.0406 | 14.5300 |
| 09/11/2026 14:31 | 0.0631 | 14.5300 |
| 09/11/2026 14:31 | 0.1352 | 14.5300 |
| 09/11/2026 14:31 | 0.0529 | 14.5300 |
| 09/11/2026 14:31 | 0.0927 | 14.5300 |
| 09/11/2026 14:31 | 0.0403 | 14.5300 |
| 09/11/2026 14:31 | 0.0402 | 14.5300 |
| 09/11/2026 14:31 | 0.1014 | 14.5300 |
| 09/11/2026 14:31 | 0.0398 | 14.5300 |
| 09/11/2026 14:31 | 2.6038 | 14.5300 |
| 09/11/2026 14:31 | 0.0959 | 14.5300 |
| 09/11/2026 14:31 | 0.1546 | 14.5300 |
| 09/11/2026 14:31 | 0.2031 | 14.5300 |
| 09/11/2026 14:31 | 0.0934 | 14.5320 |
| 09/11/2026 14:31 | 0.1036 | 14.5320 |
| 09/11/2026 14:31 | 0.1307 | 14.5320 |
| 09/11/2026 14:31 | 0.071 | 14.5320 |
| 09/11/2026 14:31 | 2 | 14.52832 |
| 09/11/2026 14:31 | 129 | 14.5340 |
| 09/11/2026 14:31 | 405 | 14.5340 |
| 09/11/2026 14:31 | 34 | 14.5300 |
| 09/11/2026 14:31 | 6.8852 | 14.5240 |
| 09/11/2026 14:31 | 124 | 14.5260 |
| 09/11/2026 14:31 | 543 | 14.5260 |
| 09/11/2026 14:31 | 0.0248 | 14.5300 |
| 09/11/2026 14:31 | 519 | 14.5340 |
| 09/11/2026 14:31 | 136 | 14.5340 |
| 09/11/2026 14:31 | 136 | 14.5320 |
| 09/11/2026 14:31 | 41 | 14.5380 |
| 09/11/2026 14:31 | 515 | 14.5420 |
| 09/11/2026 14:31 | 516 | 14.5420 |
| 09/11/2026 14:31 | 534 | 14.5400 |
| 09/11/2026 14:31 | 107 | 14.5400 |
| 09/11/2026 14:31 | 25 | 14.5400 |
| 09/11/2026 14:31 | 101 | 14.5400 |
| 09/11/2026 14:31 | 519 | 14.5380 |
| 09/11/2026 14:31 | 25 | 14.5380 |
| 09/11/2026 14:31 | 106 | 14.5340 |
| 09/11/2026 14:31 | 506 | 14.5340 |
| 09/11/2026 14:31 | 230 | 14.5280 |
| 09/11/2026 14:31 | 519 | 14.5300 |
| 09/11/2026 14:30 | 154 | 14.5320 |
| 09/11/2026 14:30 | 99 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 52 | 14.5300 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 69 | 14.5360 |
| 09/11/2026 14:30 | 532 | 14.5400 |
| 09/11/2026 14:30 | 25 | 14.5360 |
| 09/11/2026 14:30 | 514 | 14.5360 |
| 09/11/2026 14:30 | 136 | 14.5360 |
| 09/11/2026 14:30 | 100 | 14.5340 |
| 09/11/2026 14:30 | 106 | 14.5340 |
| 09/11/2026 14:30 | 66 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 514 | 14.5280 |
| 09/11/2026 14:30 | 99 | 14.5300 |
| 09/11/2026 14:30 | 515 | 14.5300 |
| 09/11/2026 14:30 | 0.0817 | 14.5260 |
| 09/11/2026 14:30 | 0.0791 | 14.5300 |
| 09/11/2026 14:30 | 0.122 | 14.5300 |
| 09/11/2026 14:30 | 0.222 | 14.5300 |
| 09/11/2026 14:30 | 0.0832 | 14.5300 |
| 09/11/2026 14:30 | 0.092 | 14.5300 |
| 09/11/2026 14:30 | 0.1607 | 14.5300 |
| 09/11/2026 14:30 | 0.0806 | 14.5300 |
| 09/11/2026 14:30 | 0.4418 | 14.5300 |
| 09/11/2026 14:30 | 0.153 | 14.5300 |
| 09/11/2026 14:30 | 0.0877 | 14.5300 |
| 09/11/2026 14:30 | 0.0622 | 14.5300 |
| 09/11/2026 14:30 | 0.1724 | 14.5300 |
| 09/11/2026 14:30 | 0.5546 | 14.5300 |
| 09/11/2026 14:30 | 0.1204 | 14.5300 |
| 09/11/2026 14:30 | 0.303 | 14.5300 |
| 09/11/2026 14:30 | 0.2092 | 14.5300 |
| 09/11/2026 14:30 | 0.1607 | 14.5300 |
| 09/11/2026 14:30 | 206 | 14.53348 |
| 09/11/2026 14:30 | 2337 | 14.53681 |
| 09/11/2026 14:30 | 29 | 14.5440 |
| 09/11/2026 14:30 | 86 | 14.5440 |
| 09/11/2026 14:30 | 333 | 14.5440 |
| 09/11/2026 14:30 | 154 | 14.5420 |
| 09/11/2026 14:30 | 107 | 14.5420 |
| 09/11/2026 14:30 | 6 | 14.5420 |
| 09/11/2026 14:30 | 107 | 14.5400 |
| 09/11/2026 14:30 | 52 | 14.5400 |
| 09/11/2026 14:30 | 539 | 14.5440 |
| 09/11/2026 14:30 | 154 | 14.5440 |
| 09/11/2026 14:30 | 154 | 14.5420 |
| 09/11/2026 14:30 | 355.6014 | 14.5500 |
| 09/11/2026 14:30 | 52 | 14.5520 |
| 09/11/2026 14:30 | 109 | 14.5520 |
| 09/11/2026 14:30 | 52 | 14.5540 |
| 09/11/2026 14:30 | 154 | 14.5560 |
| 09/11/2026 14:30 | 52 | 14.5600 |
| 09/11/2026 14:30 | 154 | 14.5600 |
| 09/11/2026 14:30 | 118 | 14.5560 |
| 09/11/2026 14:30 | 154 | 14.5580 |
| 09/11/2026 14:30 | 456 | 14.5600 |
| 09/11/2026 14:30 | 109 | 14.5600 |
| 09/11/2026 14:30 | 74 | 14.5600 |
| 09/11/2026 14:30 | 89 | 14.5600 |
| 09/11/2026 14:30 | 272 | 14.5580 |
| 09/11/2026 14:30 | 534 | 14.5580 |
| 09/11/2026 14:30 | 537 | 14.5580 |
| 09/11/2026 14:30 | 111 | 14.5580 |
| 09/11/2026 14:30 | 89 | 14.5580 |
| 09/11/2026 14:30 | 536 | 14.5560 |
| 09/11/2026 14:30 | 542 | 14.5560 |
| 09/11/2026 14:30 | 110 | 14.5560 |
| 09/11/2026 14:30 | 104 | 14.5560 |
| 09/11/2026 14:30 | 543 | 14.5540 |
| 09/11/2026 14:30 | 110 | 14.5540 |
| 09/11/2026 14:30 | 104 | 14.5540 |
| 09/11/2026 14:30 | 106 | 14.5520 |
| 09/11/2026 14:30 | 57 | 14.5500 |
| 09/11/2026 14:30 | 0.0531 | 14.5500 |
| 09/11/2026 14:30 | 0.0677 | 14.5500 |
| 09/11/2026 14:30 | 0.0729 | 14.5500 |
| 09/11/2026 14:30 | 5 | 14.5460 |
| 09/11/2026 14:30 | 102 | 14.5440 |
| 09/11/2026 14:30 | 86 | 14.5420 |
| 09/11/2026 14:30 | 4 | 14.5400 |
| 09/11/2026 14:30 | 0.0531 | 14.5360 |
| 09/11/2026 14:30 | 86 | 14.5360 |
| 09/11/2026 14:30 | 154 | 14.5360 |
| 09/11/2026 14:30 | 66 | 14.5420 |
| 09/11/2026 14:30 | 154 | 14.5420 |
| 09/11/2026 14:30 | 154 | 14.5440 |
| 09/11/2026 14:30 | 96 | 14.5440 |
| 09/11/2026 14:30 | 73 | 14.5520 |
| 09/11/2026 14:30 | 73 | 14.5500 |
| 09/11/2026 14:30 | 154 | 14.5520 |
| 09/11/2026 14:30 | 61 | 14.5520 |
| 09/11/2026 14:30 | 73 | 14.5500 |
| 09/11/2026 14:30 | 73 | 14.5480 |
| 09/11/2026 14:30 | 0.0892 | 14.5280 |
| 09/11/2026 14:30 | 0.1371 | 14.5280 |
| 09/11/2026 14:30 | 0.0802 | 14.5280 |
| 09/11/2026 14:30 | 0.052 | 14.5340 |
| 09/11/2026 14:30 | 0.0511 | 14.5280 |
| 09/11/2026 14:30 | 0.3095 | 14.5460 |
| 09/11/2026 14:30 | 0.2462 | 14.5460 |
| 09/11/2026 14:30 | 0.0693 | 14.5280 |
| 09/11/2026 14:30 | 0.1076 | 14.5280 |
| 09/11/2026 14:30 | 0.0892 | 14.5280 |
| 09/11/2026 14:30 | 0.0622 | 14.5280 |
| 09/11/2026 14:30 | 0.0556 | 14.5280 |
| 09/11/2026 14:30 | 0.1167 | 14.5280 |
| 09/11/2026 14:30 | 0.1386 | 14.5280 |
| 09/11/2026 14:30 | 0.052 | 14.5340 |
| 09/11/2026 14:30 | 0.1036 | 14.5280 |
| 09/11/2026 14:30 | 50 | 14.5460 |
| 09/11/2026 14:30 | 52 | 14.5460 |
| 09/11/2026 14:30 | 50 | 14.5420 |
| 09/11/2026 14:30 | 50 | 14.5400 |
| 09/11/2026 14:30 | 52 | 14.5440 |
| 09/11/2026 14:30 | 102 | 14.5460 |
| 09/11/2026 14:30 | 52 | 14.5460 |
| 09/11/2026 14:30 | 52 | 14.5460 |
| 09/11/2026 14:30 | 50 | 14.5380 |
| 09/11/2026 14:30 | 42 | 14.5400 |
| 09/11/2026 14:30 | 154 | 14.5400 |
| 09/11/2026 14:30 | 50 | 14.5400 |
| 09/11/2026 14:30 | 154 | 14.5420 |
| 09/11/2026 14:30 | 42 | 14.5420 |
| 09/11/2026 14:30 | 50 | 14.5420 |
| 09/11/2026 14:30 | 50 | 14.5400 |
| 09/11/2026 14:30 | 98 | 14.5380 |
| 09/11/2026 14:30 | 41 | 14.5320 |
| 09/11/2026 14:30 | 41 | 14.5300 |
| 09/11/2026 14:30 | 41 | 14.5320 |
| 09/11/2026 14:30 | 11 | 14.5300 |
| 09/11/2026 14:30 | 143 | 14.5300 |
| 09/11/2026 14:30 | 52 | 14.5300 |
| 09/11/2026 14:30 | 49 | 14.5300 |
| 09/11/2026 14:30 | 8 | 14.5360 |
| 09/11/2026 14:30 | 70 | 14.5300 |
| 09/11/2026 14:30 | 0.9631 | 14.5360 |
| 09/11/2026 14:30 | 41 | 14.5320 |
| 09/11/2026 14:30 | 49 | 14.5320 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 49 | 14.5300 |
| 09/11/2026 14:30 | 49 | 14.5300 |
| 09/11/2026 14:30 | 41 | 14.5320 |
| 09/11/2026 14:30 | 52 | 14.5320 |
| 09/11/2026 14:30 | 52 | 14.5280 |
| 09/11/2026 14:30 | 49 | 14.5280 |
| 09/11/2026 14:30 | 52 | 14.5340 |
| 09/11/2026 14:30 | 56 | 14.5320 |
| 09/11/2026 14:30 | 105 | 14.5320 |
| 09/11/2026 14:30 | 49 | 14.5320 |
| 09/11/2026 14:30 | 49 | 14.5260 |
| 09/11/2026 14:30 | 52 | 14.5240 |
| 09/11/2026 14:30 | 48 | 14.5240 |
| 09/11/2026 14:30 | 49 | 14.5280 |
| 09/11/2026 14:30 | 49 | 14.5260 |
| 09/11/2026 14:30 | 1 | 14.5260 |
| 09/11/2026 14:30 | 1 | 14.5260 |
| 09/11/2026 14:30 | 59 | 14.5280 |
| 09/11/2026 14:30 | 71 | 14.5320 |
| 09/11/2026 14:30 | 59 | 14.5300 |
| 09/11/2026 14:30 | 70 | 14.5300 |
| 09/11/2026 14:30 | 349 | 14.5300 |
| 09/11/2026 14:30 | 58 | 14.5280 |
| 09/11/2026 14:30 | 58 | 14.5240 |
| 09/11/2026 14:30 | 1 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5260 |
| 09/11/2026 14:30 | 58 | 14.5260 |
| 09/11/2026 14:30 | 71 | 14.5320 |
| 09/11/2026 14:30 | 70 | 14.5300 |
| 09/11/2026 14:30 | 70 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 84 | 14.5280 |
| 09/11/2026 14:30 | 84 | 14.5260 |
| 09/11/2026 14:30 | 52 | 14.5240 |
| 09/11/2026 14:30 | 4136 | 14.5200 |
| 09/11/2026 14:30 | 52 | 14.5200 |
| 09/11/2026 14:30 | 70 | 14.5240 |
| 09/11/2026 14:30 | 154 | 14.5240 |
| 09/11/2026 14:30 | 52 | 14.5240 |
| 09/11/2026 14:30 | 154 | 14.5220 |
| 09/11/2026 14:30 | 154 | 14.5240 |
| 09/11/2026 14:30 | 154 | 14.5260 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 10 | 14.5300 |
| 09/11/2026 14:30 | 1.6828 | 14.5280 |
| 09/11/2026 14:30 | 3.5899 | 14.5280 |
| 09/11/2026 14:30 | 1.7638 | 14.5280 |
| 09/11/2026 14:30 | 0.0596 | 14.5280 |
| 09/11/2026 14:30 | 0.0723 | 14.5280 |
| 09/11/2026 14:30 | 52 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 52 | 14.5200 |
| 09/11/2026 14:30 | 154 | 14.5200 |
| 09/11/2026 14:30 | 154 | 14.5180 |
| 09/11/2026 14:30 | 154 | 14.5200 |
| 09/11/2026 14:30 | 154 | 14.5220 |
| 09/11/2026 14:30 | 100 | 14.5240 |
| 09/11/2026 14:30 | 50 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 154 | 14.5260 |
| 09/11/2026 14:30 | 54 | 14.5240 |
| 09/11/2026 14:30 | 50 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 5 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5240 |
| 09/11/2026 14:30 | 50 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 208 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 50 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 154 | 14.5320 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 154 | 14.5340 |
| 09/11/2026 14:30 | 154 | 14.5380 |
| 09/11/2026 14:30 | 104 | 14.5380 |
| 09/11/2026 14:30 | 104 | 14.5460 |
| 09/11/2026 14:30 | 72 | 14.5460 |
| 09/11/2026 14:30 | 104 | 14.5520 |
| 09/11/2026 14:30 | 154 | 14.5460 |
| 09/11/2026 14:30 | 154 | 14.5500 |
| 09/11/2026 14:30 | 77 | 14.5500 |
| 09/11/2026 14:30 | 104 | 14.5500 |
| 09/11/2026 14:30 | 154 | 14.5500 |
| 09/11/2026 14:30 | 77 | 14.5440 |
| 09/11/2026 14:30 | 77 | 14.5460 |
| 09/11/2026 14:30 | 27 | 14.5400 |
| 09/11/2026 14:30 | 104 | 14.5420 |
| 09/11/2026 14:30 | 154 | 14.5420 |
| 09/11/2026 14:30 | 154 | 14.5440 |
| 09/11/2026 14:30 | 104 | 14.5520 |
| 09/11/2026 14:30 | 154 | 14.5520 |
| 09/11/2026 14:30 | 127 | 14.5400 |
| 09/11/2026 14:30 | 104 | 14.5400 |
| 09/11/2026 14:30 | 154 | 14.5480 |
| 09/11/2026 14:30 | 104 | 14.5500 |
| 09/11/2026 14:30 | 1 | 14.5500 |
| 09/11/2026 14:30 | 153 | 14.5500 |
| 09/11/2026 14:30 | 88 | 14.5500 |
| 09/11/2026 14:30 | 209 | 14.5500 |
| 09/11/2026 14:30 | 104 | 14.5480 |
| 09/11/2026 14:30 | 77 | 14.5360 |
| 09/11/2026 14:30 | 154 | 14.5440 |
| 09/11/2026 14:30 | 69 | 14.5400 |
| 09/11/2026 14:30 | 154 | 14.5400 |
| 09/11/2026 14:30 | 568 | 14.5480 |
| 09/11/2026 14:30 | 87 | 14.5480 |
| 09/11/2026 14:30 | 153 | 14.5480 |
| 09/11/2026 14:30 | 87 | 14.5460 |
| 09/11/2026 14:30 | 153 | 14.5460 |
| 09/11/2026 14:30 | 87 | 14.5460 |
| 09/11/2026 14:30 | 153 | 14.5440 |
| 09/11/2026 14:30 | 87 | 14.5440 |
| 09/11/2026 14:30 | 87 | 14.5440 |
| 09/11/2026 14:30 | 86 | 14.5420 |
| 09/11/2026 14:30 | 153 | 14.5420 |
| 09/11/2026 14:30 | 86 | 14.5420 |
| 09/11/2026 14:30 | 86 | 14.5400 |
| 09/11/2026 14:30 | 153 | 14.5400 |
| 09/11/2026 14:30 | 86 | 14.5400 |
| 09/11/2026 14:30 | 154 | 14.5380 |
| 09/11/2026 14:30 | 86 | 14.5380 |
| 09/11/2026 14:30 | 154 | 14.5360 |
| 09/11/2026 14:30 | 69 | 14.5360 |
| 09/11/2026 14:30 | 76 | 14.5320 |
| 09/11/2026 14:30 | 154 | 14.5360 |
| 09/11/2026 14:30 | 104 | 14.5360 |
| 09/11/2026 14:30 | 154 | 14.5340 |
| 09/11/2026 14:30 | 2 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 46 | 14.5320 |
| 09/11/2026 14:30 | 108 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5280 |
| 09/11/2026 14:30 | 46 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 50 | 14.5320 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 77 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 104 | 14.5300 |
| 09/11/2026 14:30 | 77 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 104 | 14.5240 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5300 |
| 09/11/2026 14:30 | 77 | 14.5300 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 154 | 14.5260 |
| 09/11/2026 14:30 | 142 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 71 | 14.5340 |
| 09/11/2026 14:30 | 12 | 14.5280 |
| 09/11/2026 14:30 | 142 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5300 |
| 09/11/2026 14:30 | 38 | 14.5300 |
| 09/11/2026 14:30 | 116 | 14.5300 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 96 | 14.5280 |
| 09/11/2026 14:30 | 8 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5240 |
| 09/11/2026 14:30 | 154 | 14.5240 |
| 09/11/2026 14:30 | 43 | 14.5300 |
| 09/11/2026 14:30 | 153 | 14.5300 |
| 09/11/2026 14:30 | 70 | 14.5300 |
| 09/11/2026 14:30 | 153 | 14.5280 |
| 09/11/2026 14:30 | 70 | 14.5280 |
| 09/11/2026 14:30 | 153 | 14.5260 |
| 09/11/2026 14:30 | 70 | 14.5260 |
| 09/11/2026 14:30 | 153 | 14.5240 |
| 09/11/2026 14:30 | 70 | 14.5240 |
| 09/11/2026 14:30 | 153 | 14.5220 |
| 09/11/2026 14:30 | 69 | 14.5220 |
| 09/11/2026 14:30 | 83 | 14.5200 |
| 09/11/2026 14:30 | 153 | 14.5200 |
| 09/11/2026 14:30 | 69 | 14.5200 |
| 09/11/2026 14:30 | 25 | 14.5180 |
| 09/11/2026 14:30 | 83 | 14.5180 |
| 09/11/2026 14:30 | 153 | 14.5180 |
| 09/11/2026 14:30 | 82 | 14.5160 |
| 09/11/2026 14:30 | 35 | 14.5120 |
| 09/11/2026 14:30 | 68 | 14.5120 |
| 09/11/2026 14:30 | 82 | 14.5100 |
| 09/11/2026 14:30 | 82 | 14.5100 |
| 09/11/2026 14:30 | 81 | 14.5080 |
| 09/11/2026 14:30 | 153 | 14.5080 |
| 09/11/2026 14:30 | 154 | 14.5080 |
| 09/11/2026 14:30 | 67 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.5060 |
| 09/11/2026 14:30 | 67 | 14.5040 |
| 09/11/2026 14:30 | 154 | 14.5040 |
| 09/11/2026 14:30 | 104 | 14.5040 |
| 09/11/2026 14:30 | 342 | 14.5020 |
| 09/11/2026 14:30 | 67 | 14.5020 |
| 09/11/2026 14:30 | 104 | 14.5020 |
| 09/11/2026 14:30 | 154 | 14.5020 |
| 09/11/2026 14:30 | 67 | 14.5000 |
| 09/11/2026 14:30 | 154 | 14.5000 |
| 09/11/2026 14:30 | 80 | 14.5000 |
| 09/11/2026 14:30 | 10 | 14.5000 |
| 09/11/2026 14:30 | 100 | 14.5000 |
| 09/11/2026 14:30 | 154 | 14.5000 |
| 09/11/2026 14:30 | 77 | 14.5020 |
| 09/11/2026 14:30 | 154 | 14.5020 |
| 09/11/2026 14:30 | 154 | 14.5000 |
| 09/11/2026 14:30 | 77 | 14.5000 |
| 09/11/2026 14:30 | 41 | 14.4980 |
| 09/11/2026 14:30 | 52 | 14.4980 |
| 09/11/2026 14:30 | 81 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.4980 |
| 09/11/2026 14:30 | 63 | 14.5000 |
| 09/11/2026 14:30 | 154 | 14.5000 |
| 09/11/2026 14:30 | 150 | 14.5020 |
| 09/11/2026 14:30 | 154 | 14.5020 |
| 09/11/2026 14:30 | 154 | 14.4940 |
| 09/11/2026 14:30 | 82 | 14.4960 |
| 09/11/2026 14:30 | 154 | 14.4960 |
| 09/11/2026 14:30 | 108 | 14.5040 |
| 09/11/2026 14:30 | 46 | 14.5040 |
| 09/11/2026 14:30 | 153 | 14.4920 |
| 09/11/2026 14:30 | 214 | 14.4920 |
| 09/11/2026 14:30 | 153 | 14.4980 |
| 09/11/2026 14:30 | 153 | 14.5000 |
| 09/11/2026 14:30 | 154 | 14.5020 |
| 09/11/2026 14:30 | 154 | 14.5120 |
| 09/11/2026 14:30 | 68 | 14.5140 |
| 09/11/2026 14:30 | 82 | 14.5120 |
| 09/11/2026 14:30 | 65 | 14.5160 |
| 09/11/2026 14:30 | 89 | 14.5160 |
| 09/11/2026 14:30 | 65 | 14.5160 |
| 09/11/2026 14:30 | 1 | 14.5200 |
| 09/11/2026 14:30 | 154 | 14.5200 |
| 09/11/2026 14:30 | 65 | 14.5180 |
| 09/11/2026 14:30 | 104 | 14.5120 |
| 09/11/2026 14:30 | 104 | 14.5120 |
| 09/11/2026 14:30 | 137 | 14.5140 |
| 09/11/2026 14:30 | 66 | 14.5140 |
| 09/11/2026 14:30 | 104 | 14.5140 |
| 09/11/2026 14:30 | 3 | 14.5220 |
| 09/11/2026 14:30 | 154 | 14.5200 |
| 09/11/2026 14:30 | 66 | 14.5200 |
| 09/11/2026 14:30 | 103 | 14.5100 |
| 09/11/2026 14:30 | 154 | 14.5100 |
| 09/11/2026 14:30 | 153 | 14.5120 |
| 09/11/2026 14:30 | 1 | 14.5120 |
| 09/11/2026 14:30 | 153 | 14.5120 |
| 09/11/2026 14:30 | 104 | 14.5120 |
| 09/11/2026 14:30 | 153 | 14.5140 |
| 09/11/2026 14:30 | 1 | 14.5140 |
| 09/11/2026 14:30 | 103 | 14.5140 |
| 09/11/2026 14:30 | 154 | 14.5140 |
| 09/11/2026 14:30 | 154 | 14.5160 |
| 09/11/2026 14:30 | 47 | 14.5160 |
| 09/11/2026 14:30 | 35 | 14.5160 |
| 09/11/2026 14:30 | 69 | 14.5160 |
| 09/11/2026 14:30 | 68 | 14.5140 |
| 09/11/2026 14:30 | 154 | 14.5140 |
| 09/11/2026 14:30 | 49 | 14.5080 |
| 09/11/2026 14:30 | 104 | 14.5140 |
| 09/11/2026 14:30 | 153 | 14.5100 |
| 09/11/2026 14:30 | 153 | 14.5120 |
| 09/11/2026 14:30 | 104 | 14.5200 |
| 09/11/2026 14:30 | 153 | 14.5180 |
| 09/11/2026 14:30 | 153 | 14.5200 |
| 09/11/2026 14:30 | 27 | 14.5260 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 127 | 14.5260 |
| 09/11/2026 14:30 | 154 | 14.5280 |
| 09/11/2026 14:30 | 154 | 14.5300 |
| 09/11/2026 14:30 | 2 | 14.5300 |
| 09/11/2026 14:30 | 50 | 14.5300 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 52 | 14.5320 |
| 09/11/2026 14:30 | 70 | 14.5280 |
| 09/11/2026 14:30 | 70 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 56 | 14.5260 |
| 09/11/2026 14:30 | 98 | 14.5260 |
| 09/11/2026 14:30 | 153 | 14.5180 |
| 09/11/2026 14:30 | 154 | 14.5200 |
| 09/11/2026 14:30 | 104 | 14.5220 |
| 09/11/2026 14:30 | 50 | 14.5220 |
| 09/11/2026 14:30 | 104 | 14.5220 |
| 09/11/2026 14:30 | 104 | 14.5240 |
| 09/11/2026 14:30 | 154 | 14.5240 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 154 | 14.5320 |
| 09/11/2026 14:30 | 154 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5360 |
| 09/11/2026 14:30 | 154 | 14.5340 |
| 09/11/2026 14:30 | 153 | 14.5340 |
| 09/11/2026 14:30 | 153 | 14.5360 |
| 09/11/2026 14:30 | 154 | 14.5380 |
| 09/11/2026 14:30 | 76 | 14.5440 |
| 09/11/2026 14:30 | 28 | 14.5400 |
| 09/11/2026 14:30 | 153 | 14.5340 |
| 09/11/2026 14:30 | 154 | 14.5360 |
| 09/11/2026 14:30 | 104 | 14.5360 |
| 09/11/2026 14:30 | 154 | 14.5380 |
| 09/11/2026 14:30 | 103 | 14.5380 |
| 09/11/2026 14:30 | 1 | 14.5380 |
| 09/11/2026 14:30 | 104 | 14.5400 |
| 09/11/2026 14:30 | 31 | 14.5420 |
| 09/11/2026 14:30 | 73 | 14.5420 |
| 09/11/2026 14:30 | 31 | 14.5440 |
| 09/11/2026 14:30 | 21 | 14.5540 |
| 09/11/2026 14:30 | 31 | 14.5500 |
| 09/11/2026 14:30 | 104 | 14.5440 |
| 09/11/2026 14:30 | 104 | 14.5460 |
| 09/11/2026 14:30 | 104 | 14.5480 |
| 09/11/2026 14:30 | 154 | 14.5500 |
| 09/11/2026 14:30 | 154 | 14.5440 |
| 09/11/2026 14:30 | 88 | 14.5500 |
| 09/11/2026 14:30 | 26 | 14.5420 |
| 09/11/2026 14:30 | 87 | 14.5480 |
| 09/11/2026 14:30 | 67 | 14.5460 |
| 09/11/2026 14:30 | 87 | 14.5440 |
| 09/11/2026 14:30 | 87 | 14.5460 |
| 09/11/2026 14:30 | 154 | 14.5480 |
| 09/11/2026 14:30 | 26 | 14.5460 |
| 09/11/2026 14:30 | 154 | 14.5420 |
| 09/11/2026 14:30 | 122 | 14.5440 |
| 09/11/2026 14:30 | 154 | 14.5520 |
| 09/11/2026 14:30 | 154 | 14.5540 |
| 09/11/2026 14:30 | 88 | 14.5540 |
| 09/11/2026 14:30 | 154 | 14.5440 |
| 09/11/2026 14:30 | 88 | 14.5500 |
| 09/11/2026 14:30 | 154 | 14.5520 |
| 09/11/2026 14:30 | 106 | 14.5560 |
| 09/11/2026 14:30 | 154 | 14.5460 |
| 09/11/2026 14:30 | 154 | 14.5540 |
| 09/11/2026 14:30 | 106 | 14.5540 |
| 09/11/2026 14:30 | 154 | 14.5460 |
| 09/11/2026 14:30 | 154 | 14.5520 |
| 09/11/2026 14:30 | 154 | 14.5520 |
| 09/11/2026 14:30 | 159 | 14.5540 |
| 09/11/2026 14:30 | 154 | 14.5500 |
| 09/11/2026 14:30 | 127 | 14.5520 |
| 09/11/2026 14:30 | 27 | 14.5520 |
| 09/11/2026 14:30 | 127 | 14.5520 |
| 09/11/2026 14:30 | 27 | 14.5500 |
| 09/11/2026 14:30 | 127 | 14.5500 |
| 09/11/2026 14:30 | 11 | 14.5360 |
| 09/11/2026 14:30 | 52 | 14.5360 |
| 09/11/2026 14:30 | 52 | 14.5380 |
| 09/11/2026 14:30 | 124 | 14.5400 |
| 09/11/2026 14:30 | 102 | 14.5380 |
| 09/11/2026 14:30 | 26 | 14.5320 |
| 09/11/2026 14:30 | 11 | 14.5340 |
| 09/11/2026 14:30 | 1 | 14.5380 |
| 09/11/2026 14:30 | 123 | 14.5360 |
| 09/11/2026 14:30 | 104 | 14.5380 |
| 09/11/2026 14:30 | 1 | 14.5320 |
| 09/11/2026 14:30 | 28 | 14.5320 |
| 09/11/2026 14:30 | 38 | 14.5320 |
| 09/11/2026 14:30 | 73 | 14.5300 |
| 09/11/2026 14:30 | 31 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5380 |
| 09/11/2026 14:30 | 31 | 14.5400 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5320 |
| 09/11/2026 14:30 | 104 | 14.5420 |
| 09/11/2026 14:30 | 100 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 104 | 14.5360 |
| 09/11/2026 14:30 | 104 | 14.5420 |
| 09/11/2026 14:30 | 104 | 14.5380 |
| 09/11/2026 14:30 | 154 | 14.5360 |
| 09/11/2026 14:30 | 104 | 14.5340 |
| 09/11/2026 14:30 | 123 | 14.5340 |
| 09/11/2026 14:30 | 55 | 14.5360 |
| 09/11/2026 14:30 | 103 | 14.5360 |
| 09/11/2026 14:30 | 153 | 14.5360 |
| 09/11/2026 14:30 | 102 | 14.5340 |
| 09/11/2026 14:30 | 380 | 14.5340 |
| 09/11/2026 14:30 | 122 | 14.5320 |
| 09/11/2026 14:30 | 102 | 14.5320 |
| 09/11/2026 14:30 | 154 | 14.5220 |
| 09/11/2026 14:30 | 121 | 14.5280 |
| 09/11/2026 14:30 | 101 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 121 | 14.5260 |
| 09/11/2026 14:30 | 100 | 14.5240 |
| 09/11/2026 14:30 | 104 | 14.5240 |
| 09/11/2026 14:30 | 121 | 14.5240 |
| 09/11/2026 14:30 | 120 | 14.5220 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 104 | 14.5220 |
| 09/11/2026 14:30 | 104 | 14.5260 |
| 09/11/2026 14:30 | 102 | 14.5320 |
| 09/11/2026 14:30 | 153 | 14.5320 |
| 09/11/2026 14:30 | 359 | 14.5320 |
| 09/11/2026 14:30 | 102 | 14.5300 |
| 09/11/2026 14:30 | 153 | 14.5300 |
| 09/11/2026 14:30 | 121 | 14.5280 |
| 09/11/2026 14:30 | 104 | 14.5200 |
| 09/11/2026 14:30 | 52 | 14.5200 |
| 09/11/2026 14:30 | 119 | 14.5160 |
| 09/11/2026 14:30 | 49 | 14.5220 |
| 09/11/2026 14:30 | 104 | 14.5200 |
| 09/11/2026 14:30 | 49 | 14.5200 |
| 09/11/2026 14:30 | 104 | 14.5200 |
| 09/11/2026 14:30 | 104 | 14.5180 |
| 09/11/2026 14:30 | 98 | 14.5120 |
| 09/11/2026 14:30 | 32 | 14.5120 |
| 09/11/2026 14:30 | 117 | 14.5100 |
| 09/11/2026 14:30 | 117 | 14.5080 |
| 09/11/2026 14:30 | 22 | 14.5060 |
| 09/11/2026 14:30 | 116 | 14.5040 |
| 09/11/2026 14:30 | 25 | 14.5060 |
| 09/11/2026 14:30 | 140 | 14.5060 |
| 09/11/2026 14:30 | 139 | 14.5040 |
| 09/11/2026 14:30 | 139 | 14.5040 |
| 09/11/2026 14:30 | 63 | 14.5020 |
| 09/11/2026 14:30 | 153 | 14.5120 |
| 09/11/2026 14:30 | 63 | 14.5060 |
| 09/11/2026 14:30 | 758 | 14.5000 |
| 09/11/2026 14:30 | 344 | 14.4960 |
| 09/11/2026 14:30 | 720 | 14.5000 |
| 09/11/2026 14:30 | 718 | 14.5000 |
| 09/11/2026 14:30 | 824 | 14.5000 |
| 09/11/2026 14:30 | 789 | 14.5000 |
| 09/11/2026 14:30 | 348 | 14.5020 |
| 09/11/2026 14:30 | 41 | 14.5040 |
| 09/11/2026 14:30 | 154 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.5100 |
| 09/11/2026 14:30 | 27 | 14.5100 |
| 09/11/2026 14:30 | 129 | 14.5100 |
| 09/11/2026 14:30 | 27 | 14.5120 |
| 09/11/2026 14:30 | 77 | 14.5160 |
| 09/11/2026 14:30 | 77 | 14.5100 |
| 09/11/2026 14:30 | 77 | 14.5120 |
| 09/11/2026 14:30 | 104 | 14.5120 |
| 09/11/2026 14:30 | 104 | 14.5160 |
| 09/11/2026 14:30 | 104 | 14.5140 |
| 09/11/2026 14:30 | 154 | 14.5140 |
| 09/11/2026 14:30 | 74 | 14.5180 |
| 09/11/2026 14:30 | 77 | 14.5140 |
| 09/11/2026 14:30 | 30 | 14.5180 |
| 09/11/2026 14:30 | 153 | 14.5140 |
| 09/11/2026 14:30 | 77 | 14.5140 |
| 09/11/2026 14:30 | 153 | 14.5160 |
| 09/11/2026 14:30 | 104 | 14.5160 |
| 09/11/2026 14:30 | 154 | 14.5160 |
| 09/11/2026 14:30 | 154 | 14.5180 |
| 09/11/2026 14:30 | 100 | 14.5200 |
| 09/11/2026 14:30 | 99 | 14.5180 |
| 09/11/2026 14:30 | 12 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.5040 |
| 09/11/2026 14:30 | 154 | 14.5040 |
| 09/11/2026 14:30 | 144 | 14.5060 |
| 09/11/2026 14:30 | 52 | 14.5060 |
| 09/11/2026 14:30 | 154 | 14.5060 |
| 09/11/2026 14:30 | 44 | 14.5080 |
| 09/11/2026 14:30 | 154 | 14.5080 |
| 09/11/2026 14:30 | 154 | 14.5080 |
| 09/11/2026 14:30 | 353 | 14.5100 |
| 09/11/2026 14:30 | 104 | 14.5120 |
| 09/11/2026 14:30 | 154 | 14.5120 |
| 09/11/2026 14:30 | 12 | 14.5120 |
| 09/11/2026 14:30 | 42 | 14.5120 |
| 09/11/2026 14:30 | 154 | 14.5140 |
| 09/11/2026 14:30 | 156 | 14.5140 |
| 09/11/2026 14:30 | 154 | 14.5140 |
| 09/11/2026 14:30 | 312 | 14.5120 |
| 09/11/2026 14:30 | 68 | 14.5260 |
| 09/11/2026 14:30 | 156 | 14.5240 |
| 09/11/2026 14:30 | 207 | 14.5140 |
| 09/11/2026 14:30 | 268 | 14.5140 |
| 09/11/2026 14:30 | 356 | 14.5140 |
| 09/11/2026 14:30 | 179 | 14.5160 |
| 09/11/2026 14:30 | 871 | 14.5160 |
| 09/11/2026 14:30 | 269 | 14.5160 |
| 09/11/2026 14:30 | 357 | 14.5160 |
| 09/11/2026 14:30 | 4 | 14.5380 |
| 09/11/2026 14:30 | 358 | 14.5180 |
| 09/11/2026 14:30 | 47 | 14.5180 |
| 09/11/2026 14:30 | 222 | 14.5180 |
| 09/11/2026 14:30 | 212 | 14.5200 |
| 09/11/2026 14:30 | 272 | 14.5200 |
| 09/11/2026 14:30 | 87 | 14.5200 |
| 09/11/2026 14:30 | 266 | 14.5200 |
| 09/11/2026 14:30 | 4 | 14.5200 |
| 09/11/2026 14:30 | 121 | 14.5240 |
| 09/11/2026 14:30 | 100 | 14.5240 |
| 09/11/2026 14:30 | 101 | 14.5260 |
| 09/11/2026 14:30 | 120 | 14.5260 |
| 09/11/2026 14:30 | 1 | 14.5260 |
| 09/11/2026 14:30 | 147 | 14.5500 |
| 09/11/2026 14:30 | 138 | 14.5500 |
| 09/11/2026 14:30 | 379 | 14.5500 |
| 09/11/2026 14:30 | 143 | 14.5820 |
| 09/11/2026 14:30 | 3 | 14.5660 |
| 09/11/2026 14:30 | 255 | 14.5520 |
| 09/11/2026 14:30 | 286 | 14.5520 |
| 09/11/2026 14:30 | 380 | 14.5520 |
| 09/11/2026 14:30 | 381 | 14.5540 |
| 09/11/2026 14:30 | 287 | 14.5540 |
| 09/11/2026 14:30 | 156 | 14.5560 |
| 09/11/2026 14:30 | 3 | 14.6020 |
| 09/11/2026 14:30 | 9.7825 | 14.6020 |
| 09/11/2026 14:30 | 7 | 14.6020 |
| 09/11/2026 14:30 | 90 | 14.6020 |
| 09/11/2026 14:30 | 209 | 14.5560 |
| 09/11/2026 14:30 | 254 | 14.5560 |
| 09/11/2026 14:30 | 288 | 14.5560 |
| 09/11/2026 14:30 | 383 | 14.5560 |
| 09/11/2026 14:30 | 418 | 14.5580 |
| 09/11/2026 14:30 | 274 | 14.5580 |
| 09/11/2026 14:30 | 289 | 14.5580 |
| 09/11/2026 14:30 | 384 | 14.5580 |
| 09/11/2026 14:30 | 290 | 14.5600 |
| 09/11/2026 14:30 | 385 | 14.5600 |
| 09/11/2026 14:30 | 291 | 14.5620 |
| 09/11/2026 14:30 | 386 | 14.5620 |
| 09/11/2026 14:30 | 156 | 14.5640 |
| 09/11/2026 14:30 | 388 | 14.5640 |
| 09/11/2026 14:30 | 84 | 14.5640 |
| 09/11/2026 14:30 | 156 | 14.5640 |
| 09/11/2026 14:30 | 52 | 14.5640 |
| 09/11/2026 14:30 | 6 | 14.5660 |
| 09/11/2026 14:30 | 287 | 14.5660 |
| 09/11/2026 14:30 | 233 | 14.5660 |
| 09/11/2026 14:30 | 156 | 14.5660 |
| 09/11/2026 14:30 | 294 | 14.5680 |
| 09/11/2026 14:30 | 177 | 14.5680 |
| 09/11/2026 14:30 | 213 | 14.5680 |
| 09/11/2026 14:30 | 295 | 14.5700 |
| 09/11/2026 14:30 | 392 | 14.5700 |
| 09/11/2026 14:30 | 296 | 14.5720 |
| 09/11/2026 14:30 | 352 | 14.5720 |
| 09/11/2026 14:30 | 297 | 14.5740 |
| 09/11/2026 14:30 | 354 | 14.5740 |
| 09/11/2026 14:30 | 132 | 14.5760 |
| 09/11/2026 14:30 | 4 | 14.5760 |
| 09/11/2026 14:30 | 154 | 14.5760 |
| 09/11/2026 14:30 | 110 | 14.5780 |
| 09/11/2026 14:30 | 22 | 14.5780 |
| 09/11/2026 14:30 | 132 | 14.5780 |
| 09/11/2026 14:30 | 88 | 14.5800 |
| 09/11/2026 14:30 | 45 | 14.5800 |
| 09/11/2026 14:30 | 111 | 14.5800 |
| 09/11/2026 14:30 | 22 | 14.5800 |
| 09/11/2026 14:30 | 64 | 14.5820 |
| 09/11/2026 14:30 | 133 | 14.5820 |
| 09/11/2026 14:30 | 133 | 14.5820 |
| 09/11/2026 14:30 | 134 | 14.5840 |
| 09/11/2026 14:30 | 134 | 14.5840 |
| 09/11/2026 14:30 | 8 | 14.5860 |
| 09/11/2026 14:30 | 156 | 14.5880 |
| 09/11/2026 14:30 | 156 | 14.5880 |
| 09/11/2026 14:30 | 156 | 14.5880 |
| 09/11/2026 14:30 | 154 | 14.5880 |
| 09/11/2026 14:30 | 126 | 14.5860 |
| 09/11/2026 14:30 | 134 | 14.5860 |
| 09/11/2026 14:30 | 350 | 14.5940 |
| 09/11/2026 14:30 | 154 | 14.5980 |
| 09/11/2026 14:30 | 154 | 14.6000 |
| 09/11/2026 14:30 | 10 | 14.5980 |
| 09/11/2026 14:30 | 150 | 14.6020 |
| 09/11/2026 14:30 | 156 | 14.6040 |
| 09/11/2026 14:30 | 156 | 14.6040 |
| 09/11/2026 14:30 | 19 | 14.6020 |
| 09/11/2026 14:30 | 235 | 14.6020 |
| 09/11/2026 14:30 | 181 | 14.6020 |
| 09/11/2026 14:30 | 156 | 14.6020 |
| 09/11/2026 14:30 | 253 | 14.6000 |
| 09/11/2026 14:30 | 336 | 14.6000 |
| 09/11/2026 14:30 | 243 | 14.6000 |
| 09/11/2026 14:30 | 700 | 14.6000 |
| 09/11/2026 14:30 | 510 | 14.6000 |
| 09/11/2026 14:30 | 252 | 14.5980 |
| 09/11/2026 14:30 | 335 | 14.5980 |
| 09/11/2026 14:30 | 156 | 14.5960 |
| 09/11/2026 14:30 | 154 | 14.5960 |
| 09/11/2026 14:30 | 154 | 14.5940 |
| 09/11/2026 14:30 | 156 | 14.5940 |
| 09/11/2026 14:30 | 131 | 14.5960 |
| 09/11/2026 14:30 | 120 | 14.5960 |
| 09/11/2026 14:30 | 333 | 14.5960 |
| 09/11/2026 14:30 | 43 | 14.5940 |
| 09/11/2026 14:30 | 364 | 14.5940 |
| 09/11/2026 14:30 | 42 | 14.5920 |
| 09/11/2026 14:30 | 364 | 14.5920 |
| 09/11/2026 14:30 | 16 | 14.5900 |
| 09/11/2026 14:30 | 577 | 14.5880 |
| 09/11/2026 14:30 | 357 | 14.5880 |
| 09/11/2026 14:30 | 154 | 14.5880 |
| 09/11/2026 14:30 | 154 | 14.5820 |
| 09/11/2026 14:30 | 192 | 14.5820 |
| 09/11/2026 14:29 | 0.036 | 14.5780 |
| 09/11/2026 14:29 | 0.0477 | 14.5780 |
| 09/11/2026 14:29 | 0.0609 | 14.5800 |
| 09/11/2026 14:29 | 0.1205 | 14.5800 |
| 09/11/2026 14:29 | 0.0918 | 14.5800 |
| 09/11/2026 14:29 | 0.1693 | 14.5800 |
| 09/11/2026 14:29 | 0.0584 | 14.5800 |
| 09/11/2026 14:29 | 112 | 14.5800 |
| 09/11/2026 14:29 | 0.0285 | 14.5840 |
| 09/11/2026 14:29 | 19 | 14.5840 |
| 09/11/2026 14:29 | 485 | 14.5830 |
| 09/11/2026 14:29 | 36 | 14.5840 |
| 09/11/2026 14:29 | 52 | 14.5840 |
| 09/11/2026 14:29 | 0.067 | 14.5780 |
| 09/11/2026 14:29 | 0.0853 | 14.5780 |
| 09/11/2026 14:29 | 0.0624 | 14.5780 |
| 09/11/2026 14:29 | 0.0512 | 14.5780 |
| 09/11/2026 14:29 | 0.0777 | 14.5780 |
| 09/11/2026 14:29 | 10 | 14.5840 |
| 09/11/2026 14:29 | 0.0599 | 14.5740 |
| 09/11/2026 14:29 | 0.1087 | 14.5740 |
| 09/11/2026 14:29 | 0.0995 | 14.5740 |
| 09/11/2026 14:29 | 0.1087 | 14.5740 |
| 09/11/2026 14:29 | 0.0599 | 14.5740 |
| 09/11/2026 14:29 | 0.1076 | 14.5740 |
| 09/11/2026 14:29 | 0.1087 | 14.5740 |
| 09/11/2026 14:29 | 0.0604 | 14.5740 |
| 09/11/2026 14:29 | 0.0599 | 14.5740 |
| 09/11/2026 14:29 | 0.2982 | 14.5740 |
| 09/11/2026 14:29 | 0.0877 | 14.5740 |
| 09/11/2026 14:29 | 0.6825 | 14.5780 |
| 09/11/2026 14:29 | 0.0954 | 14.5780 |
| 09/11/2026 14:29 | 0.0995 | 14.5740 |
| 09/11/2026 14:29 | 21 | 14.57439 |
| 09/11/2026 14:29 | 0.724 | 14.5780 |
| 09/11/2026 14:29 | 0.1365 | 14.5780 |
| 09/11/2026 14:29 | 0.061 | 14.5720 |
| 09/11/2026 14:29 | 0.0599 | 14.5720 |
| 09/11/2026 14:29 | 0.0762 | 14.5720 |
| 09/11/2026 14:29 | 156 | 14.5760 |
| 09/11/2026 14:29 | 41 | 14.5760 |
| 09/11/2026 14:29 | 0.0533 | 14.5700 |
| 09/11/2026 14:29 | 0.0351 | 14.5700 |
| 09/11/2026 14:29 | 0.0742 | 14.5700 |
| 09/11/2026 14:29 | 0.0573 | 14.5700 |
| 09/11/2026 14:29 | 0.1437 | 14.5700 |
| 09/11/2026 14:29 | 0.0528 | 14.5700 |
| 09/11/2026 14:29 | 0.0757 | 14.5720 |
| 09/11/2026 14:29 | 0.0256 | 14.5700 |
| 09/11/2026 14:29 | 0.1178 | 14.5700 |
| 09/11/2026 14:29 | 0.0524 | 14.5700 |
| 09/11/2026 14:29 | 2.6148 | 14.5760 |
| 09/11/2026 14:29 | 0.0812 | 14.5720 |
| 09/11/2026 14:29 | 0.0313 | 14.5720 |
| 09/11/2026 14:29 | 0.2133 | 14.5720 |
| 09/11/2026 14:29 | 0.102 | 14.5720 |
| 09/11/2026 14:29 | 0.0777 | 14.5720 |
| 09/11/2026 14:29 | 0.0549 | 14.5720 |
| 09/11/2026 14:29 | 0.0528 | 14.5720 |
| 09/11/2026 14:29 | 0.0399 | 14.5720 |
| 09/11/2026 14:29 | 0.06 | 14.5720 |
| 09/11/2026 14:29 | 0.0707 | 14.5720 |
| 09/11/2026 14:29 | 0.059 | 14.5720 |
| 09/11/2026 14:29 | 0.0437 | 14.5720 |
| 09/11/2026 14:29 | 0.0512 | 14.5720 |
| 09/11/2026 14:29 | 0.0893 | 14.5720 |
| 09/11/2026 14:29 | 0.0579 | 14.5720 |
| 09/11/2026 14:29 | 0.0602 | 14.5720 |
| 09/11/2026 14:29 | 0.064 | 14.5720 |
| 09/11/2026 14:29 | 0.0757 | 14.5720 |
| 09/11/2026 14:29 | 0.0848 | 14.5720 |
| 09/11/2026 14:29 | 0.0584 | 14.5700 |
| 09/11/2026 14:29 | 0.0828 | 14.5700 |
| 09/11/2026 14:29 | 0.0833 | 14.5700 |
| 09/11/2026 14:29 | 0.0655 | 14.5700 |
| 09/11/2026 14:29 | 0.2162 | 14.5760 |
| 09/11/2026 14:29 | 0.2162 | 14.5760 |
| 09/11/2026 14:29 | 0.4127 | 14.5760 |
| 09/11/2026 14:29 | 0.3244 | 14.5700 |
| 09/11/2026 14:29 | 0.0514 | 14.5700 |
| 09/11/2026 14:29 | 0.1285 | 14.5700 |
| 09/11/2026 14:29 | 0.1548 | 14.5700 |
| 09/11/2026 14:29 | 0.0514 | 14.5700 |
| 09/11/2026 14:29 | 0.0945 | 14.5700 |
| 09/11/2026 14:29 | 0.0716 | 14.5700 |
| 09/11/2026 14:29 | 0.0691 | 14.5720 |
| 09/11/2026 14:29 | 0.0726 | 14.5720 |
| 09/11/2026 14:29 | 0.1787 | 14.5720 |
| 09/11/2026 14:29 | 0.0869 | 14.5720 |
| 09/11/2026 14:29 | 0.1467 | 14.5720 |
| 09/11/2026 14:28 | 0.1113 | 14.5720 |
| 09/11/2026 14:28 | 0.2097 | 14.5720 |
| 09/11/2026 14:28 | 0.1351 | 14.5720 |
| 09/11/2026 14:28 | 0.0573 | 14.5720 |
| 09/11/2026 14:28 | 0.069 | 14.5720 |
| 09/11/2026 14:28 | 0.07 | 14.5720 |
| 09/11/2026 14:28 | 0.1066 | 14.5720 |
| 09/11/2026 14:28 | 0.0549 | 14.5720 |
| 09/11/2026 14:28 | 0.0619 | 14.5740 |
| 09/11/2026 14:28 | 0.0079 | 14.5740 |
| 09/11/2026 14:28 | 0.0526 | 14.5740 |
| 09/11/2026 14:28 | 0.0513 | 14.5740 |
| 09/11/2026 14:28 | 0.0508 | 14.5740 |
| 09/11/2026 14:28 | 0.0513 | 14.5740 |
| 09/11/2026 14:28 | 0.0807 | 14.5740 |
| 09/11/2026 14:28 | 0.6754 | 14.5740 |
| 09/11/2026 14:28 | 0.4679 | 14.5780 |
| 09/11/2026 14:28 | 3.619 | 14.5780 |
| 09/11/2026 14:28 | 0.0821 | 14.5760 |
| 09/11/2026 14:28 | 0.0251 | 14.5740 |
| 09/11/2026 14:28 | 0.0356 | 14.5740 |
| 09/11/2026 14:28 | 0.064 | 14.5740 |
| 09/11/2026 14:28 | 1 | 14.5780 |
| 09/11/2026 14:28 | 4 | 14.5780 |
| 09/11/2026 14:28 | 676 | 14.5780 |
| 09/11/2026 14:28 | 0.0508 | 14.5780 |
| 09/11/2026 14:28 | 0.0855 | 14.5780 |
| 09/11/2026 14:28 | 136 | 14.58036 |
| 09/11/2026 14:28 | 0.135 | 14.5780 |
| 09/11/2026 14:28 | 0.0619 | 14.5780 |
| 09/11/2026 14:28 | 0.0655 | 14.5780 |
| 09/11/2026 14:28 | 0.2168 | 14.5780 |
| 09/11/2026 14:28 | 0.198 | 14.5780 |
| 09/11/2026 14:28 | 0.066 | 14.5780 |
| 09/11/2026 14:28 | 0.06 | 14.5780 |
| 09/11/2026 14:28 | 0.1726 | 14.5780 |
| 09/11/2026 14:28 | 0.0655 | 14.5780 |
| 09/11/2026 14:28 | 0.0944 | 14.5780 |
| 09/11/2026 14:28 | 0.0823 | 14.5780 |
| 09/11/2026 14:28 | 0.2147 | 14.5780 |
| 09/11/2026 14:28 | 0.1001 | 14.5780 |
| 09/11/2026 14:28 | 0.2336 | 14.5820 |
| 09/11/2026 14:28 | 10 | 14.5820 |
| 09/11/2026 14:28 | 0.0929 | 14.5780 |
| 09/11/2026 14:28 | 0.0731 | 14.5780 |
| 09/11/2026 14:28 | 0.172 | 14.5780 |
| 09/11/2026 14:28 | 0.0554 | 14.5780 |
| 09/11/2026 14:28 | 0.0941 | 14.5780 |
| 09/11/2026 14:28 | 0.0594 | 14.5780 |
| 09/11/2026 14:28 | 0.0732 | 14.5800 |
| 09/11/2026 14:28 | 0.0948 | 14.5800 |
| 09/11/2026 14:28 | 0.0575 | 14.5800 |
| 09/11/2026 14:28 | 0.0644 | 14.5800 |
| 09/11/2026 14:28 | 0.0655 | 14.5800 |
| 09/11/2026 14:28 | 0.965 | 14.5800 |
| 09/11/2026 14:28 | 2.8531 | 14.5840 |
| 09/11/2026 14:28 | 4 | 14.5800 |
| 09/11/2026 14:28 | 398 | 14.5800 |
| 09/11/2026 14:28 | 137 | 14.57578 |
| 09/11/2026 14:28 | 341.1741 | 14.5820 |
| 09/11/2026 14:28 | 21 | 14.5800 |
| 09/11/2026 14:28 | 52 | 14.5800 |
| 09/11/2026 14:28 | 695 | 14.5780 |
| 09/11/2026 14:28 | 7 | 14.5780 |
| 09/11/2026 14:28 | 0.0811 | 14.5740 |
| 09/11/2026 14:28 | 0.0529 | 14.5720 |
| 09/11/2026 14:27 | 20 | 14.5780 |
| 09/11/2026 14:27 | 20 | 14.57432 |
| 09/11/2026 14:27 | 0.0995 | 14.5720 |
| 09/11/2026 14:27 | 3 | 14.5720 |
| 09/11/2026 14:27 | 0.2661 | 14.5720 |
| 09/11/2026 14:27 | 0.1407 | 14.5720 |
| 09/11/2026 14:27 | 0.1407 | 14.5720 |
| 09/11/2026 14:27 | 0.0701 | 14.5720 |
| 09/11/2026 14:27 | 0.1407 | 14.5720 |
| 09/11/2026 14:27 | 0.1368 | 14.5720 |
| 09/11/2026 14:27 | 0.1701 | 14.5720 |
| 09/11/2026 14:27 | 0.1367 | 14.5720 |
| 09/11/2026 14:27 | 0.4881 | 14.5720 |
| 09/11/2026 14:27 | 0.1752 | 14.5720 |
| 09/11/2026 14:27 | 0.1417 | 14.5700 |
| 09/11/2026 14:27 | 0.3499 | 14.5700 |
| 09/11/2026 14:27 | 0.386 | 14.5720 |
| 09/11/2026 14:27 | 0.1834 | 14.5720 |
| 09/11/2026 14:27 | 0.1346 | 14.5720 |
| 09/11/2026 14:27 | 0.1407 | 14.5720 |
| 09/11/2026 14:27 | 0.0696 | 14.5720 |
| 09/11/2026 14:27 | 0.1051 | 14.5720 |
| 09/11/2026 14:27 | 0.0706 | 14.5720 |
| 09/11/2026 14:27 | 0.0701 | 14.5720 |
| 09/11/2026 14:27 | 0.3749 | 14.5720 |
| 09/11/2026 14:27 | 0.2586 | 14.5720 |
| 09/11/2026 14:27 | 0.1021 | 14.5720 |
| 09/11/2026 14:27 | 0.1781 | 14.5720 |
| 09/11/2026 14:27 | 0.1368 | 14.5720 |
| 09/11/2026 14:27 | 0.4749 | 14.5720 |
| 09/11/2026 14:27 | 0.1368 | 14.5720 |
| 09/11/2026 14:27 | 0.1547 | 14.5720 |
| 09/11/2026 14:27 | 0.3402 | 14.5720 |
| 09/11/2026 14:27 | 0.1696 | 14.5700 |
| 09/11/2026 14:27 | 0.1655 | 14.5720 |
| 09/11/2026 14:27 | 0.1366 | 14.5720 |
| 09/11/2026 14:27 | 0.1158 | 14.5700 |
| 09/11/2026 14:27 | 0.0823 | 14.5700 |
| 09/11/2026 14:27 | 0.0625 | 14.5700 |
| 09/11/2026 14:27 | 0.0904 | 14.5700 |
| 09/11/2026 14:27 | 0.0686 | 14.5720 |
| 09/11/2026 14:27 | 0.0538 | 14.5720 |
| 09/11/2026 14:27 | 1 | 14.5760 |
| 09/11/2026 14:27 | 0.1077 | 14.5720 |
| 09/11/2026 14:27 | 0.0327 | 14.5720 |
| 09/11/2026 14:27 | 0.1239 | 14.5720 |
| 09/11/2026 14:27 | 0.0327 | 14.5720 |
| 09/11/2026 14:27 | 0.0381 | 14.5720 |
| 09/11/2026 14:27 | 0.0589 | 14.5720 |
| 09/11/2026 14:27 | 0.0238 | 14.5720 |
| 09/11/2026 14:27 | 0.0275 | 14.5720 |
| 09/11/2026 14:27 | 0.0395 | 14.5720 |
| 09/11/2026 14:27 | 0.066 | 14.5640 |
| 09/11/2026 14:27 | 0.1382 | 14.5640 |
| 09/11/2026 14:27 | 0.1748 | 14.5640 |
| 09/11/2026 14:27 | 0.063 | 14.5640 |
| 09/11/2026 14:27 | 0.1265 | 14.5660 |
| 09/11/2026 14:27 | 0.0605 | 14.5660 |
| 09/11/2026 14:27 | 0.096 | 14.5640 |
| 09/11/2026 14:26 | 0.0696 | 14.5660 |
| 09/11/2026 14:26 | 0.1453 | 14.5660 |
| 09/11/2026 14:26 | 0.0529 | 14.5660 |
| 09/11/2026 14:26 | 0.1844 | 14.5660 |
| 09/11/2026 14:26 | 0.0508 | 14.5660 |
| 09/11/2026 14:26 | 0.066 | 14.5660 |
| 09/11/2026 14:26 | 0.1321 | 14.5660 |
| 09/11/2026 14:26 | 0.0534 | 14.5660 |
| 09/11/2026 14:26 | 0.1001 | 14.5660 |
| 09/11/2026 14:26 | 0.0529 | 14.5660 |
| 09/11/2026 14:26 | 0.064 | 14.5660 |
| 09/11/2026 14:26 | 0.0529 | 14.5660 |
| 09/11/2026 14:26 | 0.0529 | 14.5660 |
| 09/11/2026 14:26 | 339.6368 | 14.5660 |
| 09/11/2026 14:26 | 324 | 14.5680 |
| 09/11/2026 14:26 | 103 | 14.5680 |
| 09/11/2026 14:26 | 594 | 14.5640 |
| 09/11/2026 14:26 | 0.1505 | 14.5620 |
| 09/11/2026 14:26 | 0.0677 | 14.5620 |
| 09/11/2026 14:26 | 0.0651 | 14.5620 |
| 09/11/2026 14:26 | 0.1408 | 14.5620 |
| 09/11/2026 14:26 | 0.0935 | 14.5620 |
| 09/11/2026 14:26 | 0.0742 | 14.5620 |
| 09/11/2026 14:26 | 0.0742 | 14.5620 |
| 09/11/2026 14:26 | 0.0975 | 14.5620 |
| 09/11/2026 14:26 | 0.0712 | 14.5620 |
| 09/11/2026 14:26 | 567 | 14.5640 |
| 09/11/2026 14:26 | 122 | 14.5640 |
| 09/11/2026 14:26 | 0.2595 | 14.5640 |
| 09/11/2026 14:26 | 0.1149 | 14.5600 |
| 09/11/2026 14:26 | 0.116 | 14.5600 |
| 09/11/2026 14:26 | 0.2278 | 14.5600 |
| 09/11/2026 14:26 | 0.1739 | 14.5600 |
| 09/11/2026 14:26 | 0.8008 | 14.5600 |
| 09/11/2026 14:26 | 0.4022 | 14.5600 |
| 09/11/2026 14:26 | 0.2674 | 14.5600 |
| 09/11/2026 14:26 | 0.215 | 14.5600 |
| 09/11/2026 14:26 | 0.0455 | 14.5600 |
| 09/11/2026 14:26 | 0.1764 | 14.5580 |
| 09/11/2026 14:26 | 0.2201 | 14.5580 |
| 09/11/2026 14:26 | 0.575 | 14.5580 |
| 09/11/2026 14:26 | 0.0584 | 14.5580 |
| 09/11/2026 14:26 | 0.2115 | 14.5600 |
| 09/11/2026 14:26 | 0.2135 | 14.5600 |
| 09/11/2026 14:26 | 0.115 | 14.5600 |
| 09/11/2026 14:26 | 0.0571 | 14.5580 |
| 09/11/2026 14:26 | 0.0585 | 14.5580 |
| 09/11/2026 14:26 | 0.1535 | 14.5580 |
| 09/11/2026 14:26 | 0.1109 | 14.5580 |
| 09/11/2026 14:26 | 0.2898 | 14.5580 |
| 09/11/2026 14:26 | 0.1164 | 14.5580 |
| 09/11/2026 14:26 | 0.1175 | 14.5580 |
| 09/11/2026 14:26 | 0.1967 | 14.5580 |
| 09/11/2026 14:26 | 0.0716 | 14.5580 |
| 09/11/2026 14:26 | 0.072 | 14.5580 |
| 09/11/2026 14:26 | 0.072 | 14.5580 |
| 09/11/2026 14:26 | 0.0856 | 14.5580 |
| 09/11/2026 14:26 | 0.1796 | 14.5580 |
| 09/11/2026 14:26 | 0.1952 | 14.5600 |
| 09/11/2026 14:26 | 0.0549 | 14.5600 |
| 09/11/2026 14:26 | 0.1499 | 14.5600 |
| 09/11/2026 14:26 | 0.1891 | 14.5600 |
| 09/11/2026 14:26 | 0.0626 | 14.5600 |
| 09/11/2026 14:26 | 0.0514 | 14.5600 |
| 09/11/2026 14:26 | 0.0798 | 14.5600 |
| 09/11/2026 14:26 | 0.2633 | 14.5600 |
| 09/11/2026 14:26 | 0.1245 | 14.5600 |
| 09/11/2026 14:26 | 0.0956 | 14.5600 |
| 09/11/2026 14:26 | 0.0721 | 14.5600 |
| 09/11/2026 14:26 | 0.1825 | 14.5600 |
| 09/11/2026 14:26 | 0.0956 | 14.5600 |
| 09/11/2026 14:26 | 0.3304 | 14.5600 |
| 09/11/2026 14:26 | 0.1565 | 14.5620 |
| 09/11/2026 14:26 | 40 | 14.5620 |
| 09/11/2026 14:26 | 0.0509 | 14.5600 |
| 09/11/2026 14:26 | 0.1073 | 14.5600 |
| 09/11/2026 14:26 | 0.1363 | 14.5600 |
| 09/11/2026 14:26 | 0.0982 | 14.5600 |
| 09/11/2026 14:26 | 0.0544 | 14.5580 |
| 09/11/2026 14:26 | 0.1058 | 14.5620 |
| 09/11/2026 14:26 | 15 | 14.5580 |
| 09/11/2026 14:26 | 0.0753 | 14.5580 |
| 09/11/2026 14:26 | 0.0991 | 14.5580 |
| 09/11/2026 14:26 | 0.0844 | 14.5580 |
| 09/11/2026 14:26 | 4 | 14.5580 |
| 09/11/2026 14:26 | 0.068 | 14.5620 |
| 09/11/2026 14:26 | 0.0395 | 14.5580 |
| 09/11/2026 14:26 | 0.0309 | 14.5580 |
| 09/11/2026 14:26 | 0.0651 | 14.5580 |
| 09/11/2026 14:26 | 0.07 | 14.5620 |
| 09/11/2026 14:26 | 0.4854 | 14.5600 |
| 09/11/2026 14:26 | 0.1901 | 14.5580 |
| 09/11/2026 14:26 | 0.067 | 14.5580 |
| 09/11/2026 14:26 | 0.178 | 14.5580 |
| 09/11/2026 14:26 | 0.0524 | 14.5580 |
| 09/11/2026 14:26 | 0.0524 | 14.5580 |
| 09/11/2026 14:26 | 0.062 | 14.5600 |
| 09/11/2026 14:26 | 0.0747 | 14.5600 |
| 09/11/2026 14:26 | 0.127 | 14.5600 |
| 09/11/2026 14:25 | 0.0545 | 14.5600 |
| 09/11/2026 14:25 | 0.1269 | 14.5600 |
| 09/11/2026 14:25 | 0.1876 | 14.5600 |
| 09/11/2026 14:25 | 0.2048 | 14.5580 |
| 09/11/2026 14:25 | 0.0595 | 14.5580 |
| 09/11/2026 14:25 | 0.0737 | 14.5580 |
| 09/11/2026 14:25 | 0.0595 | 14.5580 |
| 09/11/2026 14:25 | 0.057 | 14.5580 |
| 09/11/2026 14:25 | 0.5582 | 14.5640 |
| 09/11/2026 14:25 | 2 | 14.5600 |
| 09/11/2026 14:25 | 0.0345 | 14.5580 |
| 09/11/2026 14:25 | 0.0544 | 14.5580 |
| 09/11/2026 14:25 | 0.0529 | 14.5580 |
| 09/11/2026 14:25 | 0.051 | 14.5580 |
| 09/11/2026 14:25 | 0.0963 | 14.5580 |
| 09/11/2026 14:25 | 0.0544 | 14.5580 |
| 09/11/2026 14:25 | 0.0625 | 14.5580 |
| 09/11/2026 14:25 | 0.0565 | 14.5580 |
| 09/11/2026 14:25 | 0.0625 | 14.5580 |
| 09/11/2026 14:25 | 0.0676 | 14.5580 |
| 09/11/2026 14:25 | 0.7816 | 14.5600 |
| 09/11/2026 14:25 | 0.0844 | 14.5580 |
| 09/11/2026 14:25 | 0.0671 | 14.5580 |
| 09/11/2026 14:25 | 0.0666 | 14.5580 |
| 09/11/2026 14:25 | 0.1678 | 14.5580 |
| 09/11/2026 14:25 | 0.2288 | 14.5580 |
| 09/11/2026 14:25 | 0.0666 | 14.5580 |
| 09/11/2026 14:25 | 0.0864 | 14.5580 |
| 09/11/2026 14:25 | 0.1271 | 14.5580 |
| 09/11/2026 14:25 | 0.0636 | 14.5580 |
| 09/11/2026 14:25 | 0.0619 | 14.5580 |
| 09/11/2026 14:25 | 0.0508 | 14.5580 |
| 09/11/2026 14:25 | 0.0743 | 14.5560 |
| 09/11/2026 14:25 | 0.0585 | 14.5560 |
| 09/11/2026 14:25 | 0.0605 | 14.5560 |
| 09/11/2026 14:25 | 0.0518 | 14.5560 |
| 09/11/2026 14:25 | 0.063 | 14.5560 |
| 09/11/2026 14:25 | 0.0767 | 14.5560 |
| 09/11/2026 14:25 | 0.0981 | 14.5560 |
| 09/11/2026 14:25 | 0.0979 | 14.5560 |
| 09/11/2026 14:25 | 0.2018 | 14.5620 |
| 09/11/2026 14:25 | 0.5468 | 14.5620 |
| 09/11/2026 14:25 | 0.8706 | 14.5620 |
| 09/11/2026 14:25 | 0.0903 | 14.5600 |
| 09/11/2026 14:25 | 0.2028 | 14.5600 |
| 09/11/2026 14:25 | 0.0752 | 14.5600 |
| 09/11/2026 14:25 | 0.09 | 14.5600 |
| 09/11/2026 14:25 | 0.0798 | 14.5600 |
| 09/11/2026 14:25 | 0.0549 | 14.5600 |
| 09/11/2026 14:25 | 0.1012 | 14.5600 |
| 09/11/2026 14:25 | 0.06 | 14.5600 |
| 09/11/2026 14:25 | 0.2304 | 14.5600 |
| 09/11/2026 14:25 | 0.1022 | 14.5600 |
| 09/11/2026 14:25 | 0.0849 | 14.5600 |
| 09/11/2026 14:25 | 6.8681 | 14.5600 |
| 09/11/2026 14:25 | 0.153 | 14.5580 |
| 09/11/2026 14:25 | 0.1205 | 14.5580 |
| 09/11/2026 14:25 | 0.0524 | 14.5580 |
| 09/11/2026 14:25 | 0.0539 | 14.5580 |
| 09/11/2026 14:25 | 1 | 14.5620 |
| 09/11/2026 14:25 | 0.0529 | 14.5580 |
| 09/11/2026 14:25 | 0.1677 | 14.5600 |
| 09/11/2026 14:25 | 0.0834 | 14.5600 |
| 09/11/2026 14:25 | 0.0833 | 14.5600 |
| 09/11/2026 14:25 | 0.0508 | 14.5600 |
| 09/11/2026 14:25 | 0.0508 | 14.5600 |
| 09/11/2026 14:25 | 0.3347 | 14.5600 |
| 09/11/2026 14:25 | 0.4382 | 14.5600 |
| 09/11/2026 14:25 | 0.3344 | 14.5600 |
| 09/11/2026 14:25 | 0.1677 | 14.5600 |
| 09/11/2026 14:25 | 0.0838 | 14.5600 |
| 09/11/2026 14:25 | 0.3196 | 14.5600 |
| 09/11/2026 14:25 | 0.1347 | 14.5600 |
| 09/11/2026 14:25 | 0.4043 | 14.5600 |
| 09/11/2026 14:25 | 0.8326 | 14.5600 |
| 09/11/2026 14:25 | 0.3364 | 14.5600 |
| 09/11/2026 14:25 | 0.1343 | 14.5600 |
| 09/11/2026 14:25 | 2 | 14.5620 |
| 09/11/2026 14:25 | 0.063 | 14.5600 |
| 09/11/2026 14:25 | 0.0309 | 14.5600 |
| 09/11/2026 14:25 | 0.5266 | 14.5600 |
| 09/11/2026 14:25 | 0.0536 | 14.5600 |
| 09/11/2026 14:25 | 0.1413 | 14.5600 |
| 09/11/2026 14:25 | 0.1855 | 14.5600 |
| 09/11/2026 14:25 | 0.0895 | 14.5600 |
| 09/11/2026 14:25 | 0.0747 | 14.5600 |
| 09/11/2026 14:25 | 0.3595 | 14.5580 |
| 09/11/2026 14:25 | 0.4545 | 14.5580 |
| 09/11/2026 14:25 | 0.2462 | 14.5580 |
| 09/11/2026 14:25 | 0.0783 | 14.5580 |
| 09/11/2026 14:25 | 0.1722 | 14.5580 |
| 09/11/2026 14:25 | 0.065 | 14.5580 |
| 09/11/2026 14:25 | 0.0925 | 14.5580 |
| 09/11/2026 14:25 | 0.1179 | 14.5580 |
| 09/11/2026 14:25 | 0.0783 | 14.5580 |
| 09/11/2026 14:25 | 0.0783 | 14.5580 |
| 09/11/2026 14:25 | 4 | 14.5600 |
| 09/11/2026 14:25 | 41 | 14.5600 |
| 09/11/2026 14:25 | 69 | 14.5600 |
| 09/11/2026 14:25 | 0.0674 | 14.5560 |
| 09/11/2026 14:25 | 0.1124 | 14.5580 |
| 09/11/2026 14:25 | 0.0716 | 14.5580 |
| 09/11/2026 14:24 | 0.2623 | 14.5580 |
| 09/11/2026 14:24 | 0.2925 | 14.5580 |
| 09/11/2026 14:24 | 0.1134 | 14.5580 |
| 09/11/2026 14:24 | 0.1373 | 14.5580 |
| 09/11/2026 14:24 | 0.0945 | 14.5580 |
| 09/11/2026 14:24 | 0.1134 | 14.5580 |
| 09/11/2026 14:24 | 0.2065 | 14.5580 |
| 09/11/2026 14:24 | 0.1134 | 14.5580 |
| 09/11/2026 14:24 | 0.0997 | 14.5580 |
| 09/11/2026 14:24 | 0.2404 | 14.5580 |
| 09/11/2026 14:24 | 0.1032 | 14.5580 |
| 09/11/2026 14:24 | 0.1263 | 14.5580 |
| 09/11/2026 14:24 | 0.068 | 14.5620 |
| 09/11/2026 14:24 | 142 | 14.5600 |
| 09/11/2026 14:24 | 16 | 14.5600 |
| 09/11/2026 14:24 | 288 | 14.5600 |
| 09/11/2026 14:24 | 544 | 14.5600 |
| 09/11/2026 14:24 | 0.0742 | 14.5600 |
| 09/11/2026 14:24 | 0.1006 | 14.5600 |
| 09/11/2026 14:24 | 0.0706 | 14.5600 |
| 09/11/2026 14:24 | 0.0087 | 14.5600 |
| 09/11/2026 14:24 | 0.0544 | 14.5600 |
| 09/11/2026 14:24 | 154 | 14.5620 |
| 09/11/2026 14:24 | 26 | 14.5620 |
| 09/11/2026 14:24 | 1.4631 | 14.5620 |
| 09/11/2026 14:24 | 0.206 | 14.5600 |
| 09/11/2026 14:24 | 0.008 | 14.5600 |
| 09/11/2026 14:24 | 0.1641 | 14.5620 |
| 09/11/2026 14:24 | 0.509 | 14.5620 |
| 09/11/2026 14:24 | 15.7786 | 14.5600 |
| 09/11/2026 14:24 | 1.3304 | 14.5600 |
| 09/11/2026 14:24 | 0.0666 | 14.5600 |
| 09/11/2026 14:24 | 0.0793 | 14.5600 |
| 09/11/2026 14:24 | 0.1083 | 14.5600 |
| 09/11/2026 14:24 | 0.0635 | 14.5600 |
| 09/11/2026 14:24 | 0.0671 | 14.5600 |
| 09/11/2026 14:24 | 0.0976 | 14.5600 |
| 09/11/2026 14:24 | 0.0513 | 14.5600 |
| 09/11/2026 14:24 | 0.0635 | 14.5600 |
| 09/11/2026 14:24 | 0.0513 | 14.5600 |
| 09/11/2026 14:24 | 0.0513 | 14.5620 |
| 09/11/2026 14:24 | 0.0513 | 14.5600 |
| 09/11/2026 14:24 | 0.0615 | 14.5620 |
| 09/11/2026 14:24 | 152 | 14.5620 |
| 09/11/2026 14:24 | 0.6831 | 14.5660 |
| 09/11/2026 14:24 | 1 | 14.5660 |
| 09/11/2026 14:24 | 3.9 | 14.5660 |
| 09/11/2026 14:24 | 2.1262 | 14.5660 |
| 09/11/2026 14:24 | 0.0854 | 14.5640 |
| 09/11/2026 14:24 | 0.1077 | 14.5640 |
| 09/11/2026 14:24 | 0.0793 | 14.5640 |
| 09/11/2026 14:23 | 0.0901 | 14.5660 |
| 09/11/2026 14:23 | 0.057 | 14.5660 |
| 09/11/2026 14:23 | 1.1024 | 14.5680 |
| 09/11/2026 14:23 | 0.0537 | 14.5660 |
| 09/11/2026 14:23 | 0.0371 | 14.5660 |
| 09/11/2026 14:23 | 0.1376 | 14.5660 |
| 09/11/2026 14:23 | 0.0763 | 14.5660 |
| 09/11/2026 14:23 | 0.4942 | 14.5680 |
| 09/11/2026 14:23 | 85.5917 | 14.5680 |
| 09/11/2026 14:23 | 80 | 14.5680 |
| 09/11/2026 14:23 | 0.0582 | 14.5640 |
| 09/11/2026 14:23 | 0.0559 | 14.5640 |
| 09/11/2026 14:23 | 0.062 | 14.5640 |
| 09/11/2026 14:23 | 0.062 | 14.5640 |
| 09/11/2026 14:23 | 0.1012 | 14.5640 |
| 09/11/2026 14:23 | 0.074 | 14.5640 |
| 09/11/2026 14:23 | 0.0737 | 14.5640 |
| 09/11/2026 14:23 | 0.1005 | 14.5640 |
| 09/11/2026 14:23 | 0.1239 | 14.5660 |
| 09/11/2026 14:23 | 0.0529 | 14.5660 |
| 09/11/2026 14:23 | 0.063 | 14.5660 |
| 09/11/2026 14:23 | 0.0804 | 14.5660 |
| 09/11/2026 14:23 | 0.103 | 14.5660 |
| 09/11/2026 14:23 | 0.0555 | 14.5660 |
| 09/11/2026 14:23 | 0.1052 | 14.5660 |
| 09/11/2026 14:23 | 0.0554 | 14.5660 |
| 09/11/2026 14:23 | 0.0732 | 14.5680 |
| 09/11/2026 14:23 | 0.1082 | 14.5680 |
| 09/11/2026 14:23 | 0.0554 | 14.5680 |
| 09/11/2026 14:23 | 0.0706 | 14.5680 |
| 09/11/2026 14:23 | 0.1947 | 14.5660 |
| 09/11/2026 14:23 | 0.1535 | 14.5660 |
| 09/11/2026 14:23 | 0.154 | 14.5680 |
| 09/11/2026 14:23 | 0.0554 | 14.5680 |
| 09/11/2026 14:23 | 0.0849 | 14.5660 |
| 09/11/2026 14:23 | 0.0666 | 14.5660 |
| 09/11/2026 14:23 | 0.0559 | 14.5680 |
| 09/11/2026 14:23 | 0.056 | 14.5660 |
| 09/11/2026 14:23 | 0.1935 | 14.5680 |
| 09/11/2026 14:23 | 0.0554 | 14.5680 |
| 09/11/2026 14:23 | 0.0534 | 14.5680 |
| 09/11/2026 14:23 | 0.0564 | 14.5660 |
| 09/11/2026 14:23 | 0.0702 | 14.5660 |
| 09/11/2026 14:23 | 0.0702 | 14.5660 |
| 09/11/2026 14:23 | 0.1389 | 14.5660 |
| 09/11/2026 14:23 | 0.0737 | 14.5660 |
| 09/11/2026 14:23 | 0.0894 | 14.5660 |
| 09/11/2026 14:23 | 0.0539 | 14.5660 |
| 09/11/2026 14:23 | 0.0499 | 14.5660 |
| 09/11/2026 14:23 | 0.2674 | 14.5660 |
| 09/11/2026 14:23 | 0.0665 | 14.5660 |
| 09/11/2026 14:23 | 0.0898 | 14.5660 |
| 09/11/2026 14:23 | 0.3339 | 14.5660 |
| 09/11/2026 14:23 | 0.3227 | 14.5660 |
| 09/11/2026 14:23 | 0.6673 | 14.5660 |
| 09/11/2026 14:23 | 0.1083 | 14.5660 |
| 09/11/2026 14:23 | 0.0938 | 14.5660 |
| 09/11/2026 14:23 | 0.1081 | 14.5660 |
| 09/11/2026 14:23 | 0.2699 | 14.5660 |
| 09/11/2026 14:23 | 0.0808 | 14.5660 |
| 09/11/2026 14:23 | 0.0833 | 14.5640 |
| 09/11/2026 14:23 | 0.2059 | 14.5640 |
| 09/11/2026 14:23 | 0.2469 | 14.5640 |
| 09/11/2026 14:23 | 389 | 14.5660 |
| 09/11/2026 14:23 | 0.0539 | 14.5640 |
| 09/11/2026 14:23 | 0.3172 | 14.5640 |
| 09/11/2026 14:23 | 0.2434 | 14.5640 |
| 09/11/2026 14:23 | 0.7105 | 14.5680 |
| 09/11/2026 14:23 | 1.366 | 14.5680 |
| 09/11/2026 14:23 | 0.1201 | 14.5680 |
| 09/11/2026 14:23 | 0.0652 | 14.5620 |
| 09/11/2026 14:23 | 294 | 14.5680 |
| 09/11/2026 14:23 | 147 | 14.5680 |
| 09/11/2026 14:23 | 29 | 14.5660 |
| 09/11/2026 14:23 | 0.0579 | 14.5640 |
| 09/11/2026 14:23 | 0.1814 | 14.5640 |
| 09/11/2026 14:23 | 0.0676 | 14.5640 |
| 09/11/2026 14:23 | 0.0778 | 14.5640 |
| 09/11/2026 14:23 | 0.0523 | 14.5640 |
| 09/11/2026 14:23 | 0.0787 | 14.5640 |
| 09/11/2026 14:23 | 0.0523 | 14.5640 |
| 09/11/2026 14:23 | 0.0595 | 14.5640 |
| 09/11/2026 14:23 | 0.0782 | 14.5640 |
| 09/11/2026 14:23 | 1.2492 | 14.5640 |
| 09/11/2026 14:23 | 0.0848 | 14.5640 |
| 09/11/2026 14:23 | 0.059 | 14.5640 |
| 09/11/2026 14:23 | 0.061 | 14.5640 |
| 09/11/2026 14:23 | 0.0544 | 14.5640 |
| 09/11/2026 14:23 | 1.1111 | 14.5640 |
| 09/11/2026 14:23 | 0.0671 | 14.5640 |
| 09/11/2026 14:23 | 6500 | 14.5680 |
| 09/11/2026 14:23 | 0.0752 | 14.5640 |
| 09/11/2026 14:23 | 0.0712 | 14.5640 |
| 09/11/2026 14:23 | 0.0757 | 14.5640 |
| 09/11/2026 14:23 | 0.185 | 14.5640 |
| 09/11/2026 14:23 | 0.0904 | 14.5640 |
| 09/11/2026 14:23 | 0.6597 | 14.5680 |
| 09/11/2026 14:23 | 11.6747 | 14.5700 |
| 09/11/2026 14:22 | 0.0569 | 14.5640 |
| 09/11/2026 14:22 | 0.3587 | 14.5640 |
| 09/11/2026 14:22 | 0.2485 | 14.5640 |
| 09/11/2026 14:22 | 0.2358 | 14.5640 |
| 09/11/2026 14:22 | 0.0757 | 14.5660 |
| 09/11/2026 14:22 | 0.0956 | 14.5640 |
| 09/11/2026 14:22 | 0.6581 | 14.5640 |
| 09/11/2026 14:22 | 0.095 | 14.5640 |
| 09/11/2026 14:22 | 0.095 | 14.5640 |
| 09/11/2026 14:22 | 0.1423 | 14.5640 |
| 09/11/2026 14:22 | 0.1901 | 14.5640 |
| 09/11/2026 14:22 | 0.1906 | 14.5660 |
| 09/11/2026 14:22 | 0.0671 | 14.5660 |
| 09/11/2026 14:22 | 0.2282 | 14.5660 |
| 09/11/2026 14:22 | 0.0569 | 14.5660 |
| 09/11/2026 14:22 | 0.0762 | 14.5660 |
| 09/11/2026 14:22 | 0.472 | 14.5660 |
| 09/11/2026 14:22 | 0.0635 | 14.5660 |
| 09/11/2026 14:22 | 0.0798 | 14.5660 |
| 09/11/2026 14:22 | 0.0636 | 14.5660 |
| 09/11/2026 14:22 | 0.0635 | 14.5660 |
| 09/11/2026 14:22 | 0.0834 | 14.5660 |
| 09/11/2026 14:22 | 0.2088 | 14.5660 |
| 09/11/2026 14:22 | 0.0747 | 14.5660 |
| 09/11/2026 14:22 | 0.0747 | 14.5660 |
| 09/11/2026 14:22 | 0.0771 | 14.5660 |
| 09/11/2026 14:22 | 0.0899 | 14.5660 |
| 09/11/2026 14:22 | 0.2071 | 14.5660 |
| 09/11/2026 14:22 | 0.0757 | 14.5660 |
| 09/11/2026 14:22 | 0.0761 | 14.5660 |
| 09/11/2026 14:22 | 0.0749 | 14.5660 |
| 09/11/2026 14:22 | 0.2827 | 14.5640 |
| 09/11/2026 14:22 | 0.1367 | 14.5640 |
| 09/11/2026 14:22 | 0.0379 | 14.5620 |
| 09/11/2026 14:22 | 0.15 | 14.5640 |
| 09/11/2026 14:22 | 0.2782 | 14.5640 |
| 09/11/2026 14:22 | 0.0605 | 14.5640 |
| 09/11/2026 14:22 | 0.0702 | 14.5640 |
| 09/11/2026 14:22 | 0.0304 | 14.5640 |
| 09/11/2026 14:22 | 0.0509 | 14.5640 |
| 09/11/2026 14:22 | 0.0544 | 14.5640 |
| 09/11/2026 14:22 | 0.199 | 14.5640 |
| 09/11/2026 14:22 | 0.219 | 14.5640 |
| 09/11/2026 14:22 | 0.0509 | 14.5640 |
| 09/11/2026 14:22 | 0.2566 | 14.5640 |
| 09/11/2026 14:22 | 0.0295 | 14.5640 |
| 09/11/2026 14:22 | 1 | 14.5680 |
| 09/11/2026 14:22 | 0.4541 | 14.5700 |
| 09/11/2026 14:22 | 0.6492 | 14.5640 |
| 09/11/2026 14:22 | 0.038 | 14.5660 |
| 09/11/2026 14:22 | 0.1458 | 14.5660 |
| 09/11/2026 14:22 | 0.0707 | 14.5660 |
| 09/11/2026 14:22 | 0.0844 | 14.5660 |
| 09/11/2026 14:22 | 0.0772 | 14.5660 |
| 09/11/2026 14:22 | 0.0716 | 14.5660 |
| 09/11/2026 14:22 | 0.0539 | 14.5660 |
| 09/11/2026 14:22 | 0.0564 | 14.5660 |
| 09/11/2026 14:22 | 0.06 | 14.5660 |
| 09/11/2026 14:22 | 0.1961 | 14.5640 |
| 09/11/2026 14:22 | 0.0706 | 14.5640 |
| 09/11/2026 14:22 | 0.1336 | 14.5640 |
| 09/11/2026 14:22 | 0.2469 | 14.5640 |
| 09/11/2026 14:22 | 0.0706 | 14.5640 |
| 09/11/2026 14:22 | 0.0884 | 14.5640 |
| 09/11/2026 14:22 | 0.093 | 14.5640 |
| 09/11/2026 14:22 | 0.0706 | 14.5640 |
| 09/11/2026 14:22 | 0.0854 | 14.5640 |
| 09/11/2026 14:22 | 200 | 14.5700 |
| 09/11/2026 14:22 | 1 | 14.5700 |
| 09/11/2026 14:22 | 520 | 14.5700 |
| 09/11/2026 14:22 | 359 | 14.5700 |
| 09/11/2026 14:22 | 33 | 14.5700 |
| 09/11/2026 14:22 | 147 | 14.5700 |
| 09/11/2026 14:22 | 236 | 14.5700 |
| 09/11/2026 14:22 | 124 | 14.5700 |
| 09/11/2026 14:22 | 308 | 14.5640 |
| 09/11/2026 14:22 | 64 | 14.5640 |
| 09/11/2026 14:22 | 328 | 14.5640 |
| 09/11/2026 14:22 | 0.1621 | 14.5640 |
| 09/11/2026 14:22 | 0.0823 | 14.5640 |
| 09/11/2026 14:22 | 0.2225 | 14.5640 |
| 09/11/2026 14:22 | 0.2225 | 14.5640 |
| 09/11/2026 14:22 | 0.0605 | 14.5640 |
| 09/11/2026 14:22 | 0.1229 | 14.5640 |
| 09/11/2026 14:22 | 0.6712 | 14.5640 |
| 09/11/2026 14:22 | 0.7779 | 14.5640 |
| 09/11/2026 14:22 | 0.2374 | 14.5640 |
| 09/11/2026 14:22 | 0.0823 | 14.5640 |
| 09/11/2026 14:22 | 0.0823 | 14.5640 |
| 09/11/2026 14:22 | 0.059 | 14.5640 |
| 09/11/2026 14:22 | 0.0818 | 14.5660 |
| 09/11/2026 14:22 | 0.0569 | 14.5660 |
| 09/11/2026 14:22 | 0.0782 | 14.5640 |
| 09/11/2026 14:22 | 0.0558 | 14.5640 |
| 09/11/2026 14:22 | 0.0737 | 14.5640 |
| 09/11/2026 14:22 | 0.1007 | 14.5640 |
| 09/11/2026 14:22 | 0.0803 | 14.5640 |
| 09/11/2026 14:22 | 0.0569 | 14.5680 |
| 09/11/2026 14:22 | 0.0833 | 14.5680 |
| 09/11/2026 14:22 | 0.0919 | 14.5680 |
| 09/11/2026 14:22 | 0.1407 | 14.5680 |
| 09/11/2026 14:22 | 0.0799 | 14.5640 |
| 09/11/2026 14:22 | 0.127 | 14.5640 |
| 09/11/2026 14:22 | 0.16 | 14.5660 |
| 09/11/2026 14:22 | 0.3411 | 14.5720 |
| 09/11/2026 14:21 | 0.0807 | 14.5680 |
| 09/11/2026 14:21 | 0.123 | 14.5680 |
| 09/11/2026 14:21 | 0.0783 | 14.5680 |
| 09/11/2026 14:21 | 0.1611 | 14.5680 |
| 09/11/2026 14:21 | 0.0615 | 14.5680 |
| 09/11/2026 14:21 | 0.0767 | 14.5680 |
| 09/11/2026 14:21 | 0.0384 | 14.5680 |
| 09/11/2026 14:21 | 0.0818 | 14.5680 |
| 09/11/2026 14:21 | 0.0518 | 14.5680 |
| 09/11/2026 14:21 | 0.1077 | 14.5680 |
| 09/11/2026 14:21 | 0.0625 | 14.5680 |
| 09/11/2026 14:21 | 0.0654 | 14.5680 |
| 09/11/2026 14:21 | 0.0625 | 14.5680 |
| 09/11/2026 14:21 | 0.0642 | 14.5660 |
| 09/11/2026 14:21 | 0.0549 | 14.5660 |
| 09/11/2026 14:21 | 0.0594 | 14.5660 |
| 09/11/2026 14:21 | 0.0456 | 14.5680 |
| 09/11/2026 14:21 | 0.06 | 14.5660 |
| 09/11/2026 14:21 | 0.0671 | 14.5660 |
| 09/11/2026 14:21 | 0.0687 | 14.5660 |
| 09/11/2026 14:21 | 0.4349 | 14.5680 |
| 09/11/2026 14:21 | 0.1435 | 14.5680 |
| 09/11/2026 14:21 | 0.0936 | 14.5680 |
| 09/11/2026 14:21 | 0.0889 | 14.5680 |
| 09/11/2026 14:21 | 0.1864 | 14.5680 |
| 09/11/2026 14:21 | 0.0742 | 14.5680 |
| 09/11/2026 14:21 | 0.1448 | 14.5720 |
| 09/11/2026 14:21 | 1.2064 | 14.5700 |
| 09/11/2026 14:21 | 0.2707 | 14.5700 |
| 09/11/2026 14:21 | 0.0838 | 14.5660 |
| 09/11/2026 14:21 | 0.0554 | 14.5660 |
| 09/11/2026 14:21 | 0.1214 | 14.5660 |
| 09/11/2026 14:21 | 0.0584 | 14.5660 |
| 09/11/2026 14:21 | 0.155 | 14.5660 |
| 09/11/2026 14:21 | 0.1098 | 14.5660 |
| 09/11/2026 14:21 | 0.0534 | 14.5660 |
| 09/11/2026 14:21 | 0.057 | 14.5640 |
| 09/11/2026 14:21 | 9 | 14.5680 |
| 09/11/2026 14:21 | 52 | 14.5680 |
| 09/11/2026 14:21 | 30 | 14.5660 |
| 09/11/2026 14:21 | 68.3098 | 14.5660 |
| 09/11/2026 14:21 | 20 | 14.5640 |
| 09/11/2026 14:21 | 0.9968 | 14.5660 |
| 09/11/2026 14:20 | 0.0803 | 14.5620 |
| 09/11/2026 14:20 | 6.831 | 14.5660 |
| 09/11/2026 14:20 | 3.4155 | 14.5660 |
| 09/11/2026 14:20 | 159 | 14.56578 |
| 09/11/2026 14:20 | 130 | 14.5640 |
| 09/11/2026 14:20 | 0.4058 | 14.5600 |
| 09/11/2026 14:20 | 136 | 14.56009 |
| 09/11/2026 14:20 | 0.0697 | 14.5600 |
| 09/11/2026 14:20 | 0.0519 | 14.5580 |
| 09/11/2026 14:20 | 0.0661 | 14.5580 |
| 09/11/2026 14:20 | 0.0524 | 14.5580 |
| 09/11/2026 14:20 | 0.0567 | 14.5580 |
| 09/11/2026 14:19 | 10.2837 | 14.5580 |
| 09/11/2026 14:19 | 0.0559 | 14.5540 |
| 09/11/2026 14:19 | 0.0705 | 14.5540 |
| 09/11/2026 14:19 | 144 | 14.5540 |
| 09/11/2026 14:19 | 110 | 14.5540 |
| 09/11/2026 14:19 | 567 | 14.5540 |
| 09/11/2026 14:19 | 18.8862 | 14.5580 |
| 09/11/2026 14:19 | 0.1367 | 14.5580 |
| 09/11/2026 14:19 | 1.9191 | 14.5560 |
| 09/11/2026 14:19 | 21 | 14.5580 |
| 09/11/2026 14:19 | 468 | 14.5580 |
| 09/11/2026 14:19 | 200 | 14.5600 |
| 09/11/2026 14:19 | 28 | 14.5600 |
| 09/11/2026 14:19 | 132 | 14.5600 |
| 09/11/2026 14:19 | 28 | 14.5620 |
| 09/11/2026 14:19 | 104 | 14.5620 |
| 09/11/2026 14:19 | 150 | 14.56221 |
| 09/11/2026 14:19 | 1 | 14.5600 |
| 09/11/2026 14:19 | 299 | 14.5620 |
| 09/11/2026 14:19 | 14 | 14.5600 |
| 09/11/2026 14:19 | 156 | 14.5600 |
| 09/11/2026 14:19 | 19.0963 | 14.5580 |
| 09/11/2026 14:19 | 6.8338 | 14.5600 |
| 09/11/2026 14:19 | 40 | 14.5580 |
| 09/11/2026 14:19 | 132 | 14.5580 |
| 09/11/2026 14:18 | 7.5566 | 14.5540 |
| 09/11/2026 14:18 | 68 | 14.55504 |
| 09/11/2026 14:18 | 0.2336 | 14.5560 |
| 09/11/2026 14:18 | 0.0687 | 14.5540 |
| 09/11/2026 14:18 | 50 | 14.55504 |
| 09/11/2026 14:18 | 0.4768 | 14.5560 |
| 09/11/2026 14:18 | 380 | 14.5520 |
| 09/11/2026 14:18 | 31 | 14.5540 |
| 09/11/2026 14:18 | 381 | 14.5540 |
| 09/11/2026 14:18 | 0.0549 | 14.5520 |
| 09/11/2026 14:18 | 0.0824 | 14.5520 |
| 09/11/2026 14:18 | 1.1693 | 14.5560 |
| 09/11/2026 14:18 | 13 | 14.5540 |
| 09/11/2026 14:18 | 150 | 14.5540 |
| 09/11/2026 14:17 | 95 | 14.5540 |
| 09/11/2026 14:17 | 61 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 49 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 13 | 14.5540 |
| 09/11/2026 14:17 | 144 | 14.5540 |
| 09/11/2026 14:17 | 34.1783 | 14.5560 |
| 09/11/2026 14:17 | 138 | 14.5520 |
| 09/11/2026 14:17 | 40 | 14.5520 |
| 09/11/2026 14:17 | 10 | 14.5520 |
| 09/11/2026 14:17 | 4.4441 | 14.5520 |
| 09/11/2026 14:17 | 0.4584 | 14.5520 |
| 09/11/2026 14:16 | 148 | 14.5540 |
| 09/11/2026 14:16 | 52 | 14.5540 |
| 09/11/2026 14:16 | 3.0924 | 14.5520 |
| 09/11/2026 14:16 | 0.0692 | 14.5500 |
| 09/11/2026 14:16 | 50 | 14.5500 |
| 09/11/2026 14:16 | 6.8366 | 14.5540 |
| 09/11/2026 14:16 | 0.3143 | 14.5500 |
| 09/11/2026 14:16 | 13.3123 | 14.5500 |
| 09/11/2026 14:16 | 13.0088 | 14.5480 |
| 09/11/2026 14:16 | 30 | 14.5480 |
| 09/11/2026 14:16 | 110 | 14.5520 |
| 09/11/2026 14:16 | 145 | 14.5520 |
| 09/11/2026 14:16 | 12 | 14.5500 |
| 09/11/2026 14:15 | 129 | 14.5480 |
| 09/11/2026 14:15 | 12 | 14.5480 |
| 09/11/2026 14:15 | 36 | 14.5460 |
| 09/11/2026 14:15 | 3 | 14.5460 |
| 09/11/2026 14:15 | 376 | 14.5460 |
| 09/11/2026 14:15 | 52 | 14.5460 |
| 09/11/2026 14:15 | 3.331 | 14.5440 |
| 09/11/2026 14:14 | 0.1658 | 14.5480 |
| 09/11/2026 14:14 | 0.9461 | 14.5480 |
| 09/11/2026 14:14 | 0.1806 | 14.5480 |
| 09/11/2026 14:14 | 50 | 14.5460 |
| 09/11/2026 14:14 | 129 | 14.5480 |
| 09/11/2026 14:14 | 64 | 14.5480 |
| 09/11/2026 14:14 | 172 | 14.5480 |
| 09/11/2026 14:14 | 360 | 14.5480 |
| 09/11/2026 14:14 | 67 | 14.5520 |
| 09/11/2026 14:14 | 156 | 14.5520 |
| 09/11/2026 14:14 | 137 | 14.5520 |
| 09/11/2026 14:14 | 153 | 14.5520 |
| 09/11/2026 14:14 | 119 | 14.5500 |
| 09/11/2026 14:14 | 389 | 14.5500 |
| 09/11/2026 14:14 | 5.1081 | 14.5480 |
| 09/11/2026 14:14 | 56 | 14.54798 |
| 09/11/2026 14:14 | 0.1371 | 14.5460 |
| 09/11/2026 14:14 | 0.137 | 14.5460 |
| 09/11/2026 14:14 | 0.7496 | 14.5460 |
| 09/11/2026 14:14 | 0.1358 | 14.5460 |
| 09/11/2026 14:14 | 0.5164 | 14.5460 |
| 09/11/2026 14:14 | 0.0918 | 14.5460 |
| 09/11/2026 14:14 | 0.1643 | 14.5460 |
| 09/11/2026 14:14 | 0.3404 | 14.5460 |
| 09/11/2026 14:14 | 0.0741 | 14.5460 |
| 09/11/2026 14:14 | 0.038 | 14.5460 |
| 09/11/2026 14:14 | 0.2723 | 14.5460 |
| 09/11/2026 14:14 | 0.1347 | 14.5460 |
| 09/11/2026 14:14 | 0.0961 | 14.5460 |
| 09/11/2026 14:14 | 0.2 | 14.5460 |
| 09/11/2026 14:14 | 0.3567 | 14.5460 |
| 09/11/2026 14:14 | 0.0732 | 14.5460 |
| 09/11/2026 14:14 | 0.197 | 14.5460 |
| 09/11/2026 14:14 | 0.0838 | 14.5500 |
| 09/11/2026 14:13 | 74 | 14.5420 |
| 09/11/2026 14:13 | 519 | 14.5440 |
| 09/11/2026 14:13 | 136 | 14.5440 |
| 09/11/2026 14:13 | 151 | 14.5440 |
| 09/11/2026 14:13 | 10 | 14.5440 |
| 09/11/2026 14:13 | 6.3591 | 14.5500 |
| 09/11/2026 14:13 | 0.0717 | 14.5480 |
| 09/11/2026 14:13 | 0.1018 | 14.5500 |
| 09/11/2026 14:13 | 1.4955 | 14.5460 |
| 09/11/2026 14:13 | 2500 | 14.5520 |
| 09/11/2026 14:13 | 316 | 14.5520 |
| 09/11/2026 14:13 | 663 | 14.5520 |
| 09/11/2026 14:13 | 399 | 14.5520 |
| 09/11/2026 14:13 | 515 | 14.5520 |
| 09/11/2026 14:13 | 314 | 14.5520 |
| 09/11/2026 14:13 | 154 | 14.5500 |
| 09/11/2026 14:13 | 532 | 14.5500 |
| 09/11/2026 14:12 | 500 | 14.54998 |
| 09/11/2026 14:12 | 150 | 14.5520 |
| 09/11/2026 14:12 | 551 | 14.5500 |
| 09/11/2026 14:12 | 132 | 14.5500 |
| 09/11/2026 14:12 | 1.7538 | 14.5500 |
| 09/11/2026 14:12 | 332 | 14.55408 |
| 09/11/2026 14:12 | 0.0584 | 14.5560 |
| 09/11/2026 14:12 | 2.2729 | 14.5540 |
| 09/11/2026 14:12 | 6 | 14.5500 |
| 09/11/2026 14:12 | 308 | 14.5500 |
| 09/11/2026 14:12 | 98 | 14.5500 |
| 09/11/2026 14:12 | 51 | 14.5500 |
| 09/11/2026 14:12 | 11 | 14.54798 |
| 09/11/2026 14:12 | 34 | 14.5500 |
| 09/11/2026 14:11 | 26 | 14.54809 |
| 09/11/2026 14:11 | 1.3679 | 14.5480 |
| 09/11/2026 14:11 | 615 | 14.5460 |
| 09/11/2026 14:11 | 0.0827 | 14.5460 |
| 09/11/2026 14:11 | 34.9123 | 14.5460 |
| 09/11/2026 14:11 | 1.3748 | 14.5480 |
| 09/11/2026 14:11 | 0.0326 | 14.5500 |
| 09/11/2026 14:11 | 0.0661 | 14.5500 |
| 09/11/2026 14:11 | 0.0331 | 14.5500 |
| 09/11/2026 14:11 | 0.0661 | 14.5500 |
| 09/11/2026 14:11 | 0.0829 | 14.5500 |
| 09/11/2026 14:11 | 0.026 | 14.5500 |
| 09/11/2026 14:11 | 0.0784 | 14.5500 |
| 09/11/2026 14:11 | 0.1821 | 14.5500 |
| 09/11/2026 14:11 | 0.0331 | 14.5500 |
| 09/11/2026 14:11 | 0.1664 | 14.5500 |
| 09/11/2026 14:11 | 0.0621 | 14.5500 |
| 09/11/2026 14:11 | 0.0651 | 14.5500 |
| 09/11/2026 14:11 | 4.036 | 14.5440 |
| 09/11/2026 14:11 | 0.3891 | 14.5440 |
| 09/11/2026 14:10 | 60 | 14.5480 |
| 09/11/2026 14:10 | 202 | 14.5480 |
| 09/11/2026 14:10 | 156 | 14.5480 |
| 09/11/2026 14:10 | 140 | 14.5480 |
| 09/11/2026 14:10 | 0.6841 | 14.5440 |
| 09/11/2026 14:10 | 418 | 14.5440 |
| 09/11/2026 14:10 | 156 | 14.5440 |
| 09/11/2026 14:10 | 3 | 14.5440 |
| 09/11/2026 14:10 | 128 | 14.5460 |
| 09/11/2026 14:10 | 551 | 14.5480 |
| 09/11/2026 14:10 | 372 | 14.5440 |
| 09/11/2026 14:10 | 133 | 14.5440 |
| 09/11/2026 14:10 | 64 | 14.5440 |
| 09/11/2026 14:10 | 133 | 14.5440 |
| 09/11/2026 14:10 | 6 | 14.5440 |
| 09/11/2026 14:10 | 364 | 14.5440 |
| 09/11/2026 14:10 | 1.0259 | 14.5440 |
| 09/11/2026 14:10 | 0.6 | 14.5440 |
| 09/11/2026 14:10 | 30 | 14.5420 |
| 09/11/2026 14:10 | 0.0832 | 14.5440 |
| 09/11/2026 14:10 | 3.1119 | 14.5440 |
| 09/11/2026 14:10 | 3 | 14.5420 |
| 09/11/2026 14:10 | 28 | 14.5420 |
| 09/11/2026 14:10 | 78 | 14.5420 |
| 09/11/2026 14:10 | 151 | 14.5420 |
| 09/11/2026 14:10 | 112 | 14.5420 |
| 09/11/2026 14:10 | 297 | 14.5420 |
| 09/11/2026 14:09 | 39 | 14.54179 |
| 09/11/2026 14:09 | 13 | 14.5400 |
| 09/11/2026 14:09 | 468 | 14.5400 |
| 09/11/2026 14:09 | 9.9814 | 14.5380 |
| 09/11/2026 14:09 | 15 | 14.5380 |
| 09/11/2026 14:09 | 127 | 14.5380 |
| 09/11/2026 14:09 | 24 | 14.5340 |
| 09/11/2026 14:09 | 103 | 14.5360 |
| 09/11/2026 14:09 | 14 | 14.5360 |
| 09/11/2026 14:09 | 16 | 14.5360 |
| 09/11/2026 14:09 | 39 | 14.5360 |
| 09/11/2026 14:09 | 75 | 14.5360 |
| 09/11/2026 14:09 | 53 | 14.5360 |
| 09/11/2026 14:09 | 50 | 14.5340 |
| 09/11/2026 14:09 | 147 | 14.5360 |
| 09/11/2026 14:09 | 522 | 14.5360 |
| 09/11/2026 14:09 | 103 | 14.5360 |
| 09/11/2026 14:09 | 48 | 14.5360 |
| 09/11/2026 14:09 | 0.1173 | 14.5320 |
| 09/11/2026 14:09 | 60 | 14.5360 |
| 09/11/2026 14:09 | 4 | 14.53234 |
| 09/11/2026 14:08 | 75.5 | 14.5320 |
| 09/11/2026 14:08 | 0.3625 | 14.5360 |
| 09/11/2026 14:08 | 500 | 14.5360 |
| 09/11/2026 14:08 | 790 | 14.53268 |
| 09/11/2026 14:08 | 4.1294 | 14.5300 |
| 09/11/2026 14:08 | 1400 | 14.53668 |
| 09/11/2026 14:08 | 344.0209 | 14.5340 |
| 09/11/2026 14:08 | 108 | 14.5380 |
| 09/11/2026 14:08 | 154 | 14.5380 |
| 09/11/2026 14:08 | 137 | 14.5380 |
| 09/11/2026 14:07 | 100 | 14.53836 |
| 09/11/2026 14:07 | 322 | 14.5360 |
| 09/11/2026 14:07 | 64 | 14.5360 |
| 09/11/2026 14:07 | 456 | 14.5360 |
| 09/11/2026 14:07 | 25.6581 | 14.5420 |
| 09/11/2026 14:07 | 153.1663 | 14.5440 |
| 09/11/2026 14:07 | 64 | 14.5400 |
| 09/11/2026 14:07 | 50 | 14.5440 |
| 09/11/2026 14:07 | 46 | 14.5460 |
| 09/11/2026 14:07 | 127 | 14.5460 |
| 09/11/2026 14:07 | 156 | 14.5480 |
| 09/11/2026 14:07 | 253 | 14.5480 |
| 09/11/2026 14:07 | 27 | 14.5460 |
| 09/11/2026 14:07 | 100 | 14.5460 |
| 09/11/2026 14:06 | 25 | 14.5440 |
| 09/11/2026 14:06 | 100 | 14.5460 |
| 09/11/2026 14:06 | 173 | 14.5460 |
| 09/11/2026 14:06 | 134 | 14.5460 |
| 09/11/2026 14:06 | 156 | 14.5460 |
| 09/11/2026 14:06 | 103 | 14.5460 |
| 09/11/2026 14:06 | 334 | 14.5460 |
| 09/11/2026 14:06 | 130 | 14.5480 |
| 09/11/2026 14:06 | 84 | 14.5480 |
| 09/11/2026 14:06 | 52 | 14.5440 |
| 09/11/2026 14:06 | 534 | 14.5440 |
| 09/11/2026 14:06 | 126 | 14.5440 |
| 09/11/2026 14:06 | 5 | 14.5480 |
| 09/11/2026 14:06 | 0.0657 | 14.5440 |
| 09/11/2026 14:06 | 3.008 | 14.5480 |
| 09/11/2026 14:06 | 144 | 14.5460 |
| 09/11/2026 14:06 | 6.8463 | 14.5480 |
| 09/11/2026 14:06 | 0.1197 | 14.5460 |
| 09/11/2026 14:06 | 0.0596 | 14.5460 |
| 09/11/2026 14:06 | 0.0611 | 14.5460 |
| 09/11/2026 14:06 | 0.0358 | 14.5460 |
| 09/11/2026 14:06 | 0.0908 | 14.5460 |
| 09/11/2026 14:06 | 0.0477 | 14.5460 |
| 09/11/2026 14:06 | 0.0447 | 14.5460 |
| 09/11/2026 14:06 | 0.0566 | 14.5460 |
| 09/11/2026 14:06 | 0.0477 | 14.5460 |
| 09/11/2026 14:06 | 0.0477 | 14.5460 |
| 09/11/2026 14:06 | 0.1624 | 14.5460 |
| 09/11/2026 14:06 | 0.0477 | 14.5460 |
| 09/11/2026 14:06 | 0.1317 | 14.5460 |
| 09/11/2026 14:06 | 0.0471 | 14.5460 |
| 09/11/2026 14:05 | 0.7381 | 14.5500 |
| 09/11/2026 14:05 | 142 | 14.5480 |
| 09/11/2026 14:05 | 136 | 14.5480 |
| 09/11/2026 14:05 | 70 | 14.5480 |
| 09/11/2026 14:05 | 100 | 14.5460 |
| 09/11/2026 14:05 | 64 | 14.5460 |
| 09/11/2026 14:05 | 70 | 14.5460 |
| 09/11/2026 14:05 | 234 | 14.5460 |
| 09/11/2026 14:05 | 432 | 14.5480 |
| 09/11/2026 14:05 | 143 | 14.5480 |
| 09/11/2026 14:05 | 208 | 14.5460 |
| 09/11/2026 14:05 | 69 | 14.5500 |
| 09/11/2026 14:05 | 175 | 14.5500 |
| 09/11/2026 14:05 | 135 | 14.5500 |
| 09/11/2026 14:05 | 334 | 14.5500 |
| 09/11/2026 14:05 | 148 | 14.5520 |
| 09/11/2026 14:05 | 123 | 14.5520 |
| 09/11/2026 14:05 | 341 | 14.5520 |
| 09/11/2026 14:05 | 46 | 14.5480 |
| 09/11/2026 14:05 | 85 | 14.5480 |
| 09/11/2026 14:05 | 85 | 14.5480 |
| 09/11/2026 14:05 | 154 | 14.5460 |
| 09/11/2026 14:05 | 334 | 14.5460 |
| 09/11/2026 14:05 | 136 | 14.5460 |
| 09/11/2026 14:05 | 95 | 14.5460 |
| 09/11/2026 14:05 | 6 | 14.5460 |
| 09/11/2026 14:05 | 94 | 14.5460 |
| 09/11/2026 14:05 | 154 | 14.5460 |
| 09/11/2026 14:05 | 100 | 14.5480 |
| 09/11/2026 14:05 | 552 | 14.5460 |
| 09/11/2026 14:05 | 100 | 14.5480 |
| 09/11/2026 14:05 | 260 | 14.5520 |
| 09/11/2026 14:05 | 538 | 14.5520 |
| 09/11/2026 14:05 | 100 | 14.5500 |
| 09/11/2026 14:05 | 10 | 14.5500 |
| 09/11/2026 14:05 | 59.6542 | 14.5460 |
| 09/11/2026 14:05 | 64 | 14.5480 |
| 09/11/2026 14:05 | 127 | 14.5480 |
| 09/11/2026 14:05 | 117 | 14.5480 |
| 09/11/2026 14:05 | 202 | 14.5480 |
| 09/11/2026 14:05 | 319 | 14.5480 |
| 09/11/2026 14:05 | 139 | 14.5500 |
| 09/11/2026 14:05 | 4 | 14.5540 |
| 09/11/2026 14:05 | 0.0687 | 14.5520 |
| 09/11/2026 14:04 | 0.1612 | 14.5560 |
| 09/11/2026 14:04 | 0.09 | 14.5560 |
| 09/11/2026 14:04 | 0.0473 | 14.5560 |
| 09/11/2026 14:04 | 0.1302 | 14.5560 |
| 09/11/2026 14:04 | 0.0351 | 14.5560 |
| 09/11/2026 14:04 | 0.0605 | 14.5560 |
| 09/11/2026 14:04 | 0.0473 | 14.5560 |
| 09/11/2026 14:04 | 0.0473 | 14.5560 |
| 09/11/2026 14:04 | 0.059 | 14.5560 |
| 09/11/2026 14:04 | 0.0468 | 14.5560 |
| 09/11/2026 14:04 | 0.0473 | 14.5560 |
| 09/11/2026 14:04 | 0.1185 | 14.5560 |
| 09/11/2026 14:04 | 0.0443 | 14.5560 |
| 09/11/2026 14:04 | 0.0559 | 14.5560 |
| 09/11/2026 14:04 | 6.6537 | 14.5500 |
| 09/11/2026 14:04 | 9.98 | 14.5500 |
| 09/11/2026 14:04 | 1.8453 | 14.5560 |
| 09/11/2026 14:04 | 0.2391 | 14.5540 |
| 09/11/2026 14:04 | 0.8369 | 14.5540 |
| 09/11/2026 14:04 | 1.8076 | 14.5500 |
| 09/11/2026 14:04 | 57 | 14.5520 |
| 09/11/2026 14:04 | 167 | 14.5520 |
| 09/11/2026 14:04 | 123 | 14.5500 |
| 09/11/2026 14:04 | 154 | 14.5500 |
| 09/11/2026 14:04 | 520 | 14.5480 |
| 09/11/2026 14:04 | 334 | 14.5480 |
| 09/11/2026 14:04 | 437 | 14.5520 |
| 09/11/2026 14:04 | 127 | 14.5520 |
| 09/11/2026 14:04 | 334 | 14.5520 |
| 09/11/2026 14:04 | 0.615 | 14.5500 |
| 09/11/2026 14:03 | 1.5257 | 14.5480 |
| 09/11/2026 14:03 | 6.8366 | 14.5540 |
| 09/11/2026 14:03 | 0.9706 | 14.5480 |
| 09/11/2026 14:03 | 0.3415 | 14.5540 |
| 09/11/2026 14:03 | 0.0509 | 14.5540 |
| 09/11/2026 14:03 | 0.0519 | 14.5540 |
| 09/11/2026 14:03 | 0.0509 | 14.5540 |
| 09/11/2026 14:03 | 0.0727 | 14.5540 |
| 09/11/2026 14:03 | 0.0509 | 14.5540 |
| 09/11/2026 14:03 | 0.0575 | 14.5540 |
| 09/11/2026 14:03 | 0.1068 | 14.5540 |
| 09/11/2026 14:03 | 0.325 | 14.5540 |
| 09/11/2026 14:03 | 36 | 14.5540 |
| 09/11/2026 14:03 | 84 | 14.5540 |
| 09/11/2026 14:03 | 12 | 14.5540 |
| 09/11/2026 14:03 | 10 | 14.5540 |
| 09/11/2026 14:03 | 67 | 14.55436 |
| 09/11/2026 14:02 | 1.2304 | 14.5560 |
| 09/11/2026 14:02 | 1.3669 | 14.5580 |
| 09/11/2026 14:02 | 8 | 14.5540 |
| 09/11/2026 14:02 | 0.0824 | 14.5620 |
| 09/11/2026 14:02 | 540 | 14.5580 |
| 09/11/2026 14:02 | 127 | 14.5580 |
| 09/11/2026 14:02 | 199 | 14.5600 |
| 09/11/2026 14:02 | 1.061 | 14.5620 |
| 09/11/2026 14:01 | 12 | 14.5600 |
| 09/11/2026 14:01 | 0.648 | 14.5540 |
| 09/11/2026 14:00 | 2.9282 | 14.5600 |
| 09/11/2026 14:00 | 120 | 14.5600 |
| 09/11/2026 14:00 | 13.1026 | 14.5620 |
| 09/11/2026 14:00 | 0.9363 | 14.5520 |
| 09/11/2026 14:00 | 2 | 14.55798 |
| 09/11/2026 14:00 | 362 | 14.5560 |
| 09/11/2026 14:00 | 53 | 14.5580 |
| 09/11/2026 14:00 | 168 | 14.5560 |
| 09/11/2026 14:00 | 324 | 14.5560 |
| 09/11/2026 14:00 | 200 | 14.5580 |
| 09/11/2026 14:00 | 36 | 14.5600 |
| 09/11/2026 14:00 | 520 | 14.5600 |
| 09/11/2026 14:00 | 538 | 14.5620 |
| 09/11/2026 14:00 | 42 | 14.5620 |
| 09/11/2026 14:00 | 54 | 14.5640 |
| 09/11/2026 14:00 | 96 | 14.5640 |
| 09/11/2026 14:00 | 238 | 14.5660 |
| 09/11/2026 13:59 | 1 | 14.56357 |
| 09/11/2026 13:59 | 0.7974 | 14.5640 |
| 09/11/2026 13:59 | 0.4795 | 14.5580 |
| 09/11/2026 13:59 | 0.4388 | 14.5620 |
| 09/11/2026 13:59 | 4 | 14.5620 |
| 09/11/2026 13:59 | 3.7572 | 14.5640 |
| 09/11/2026 13:59 | 35.1105 | 14.5640 |
| 09/11/2026 13:59 | 343 | 14.56236 |
| 09/11/2026 13:59 | 17.0798 | 14.5640 |
| 09/11/2026 13:58 | 6 | 14.56365 |
| 09/11/2026 13:58 | 27 | 14.55737 |
| 09/11/2026 13:58 | 28 | 14.5580 |
| 09/11/2026 13:58 | 1 | 14.5580 |
| 09/11/2026 13:58 | 140 | 14.5560 |
| 09/11/2026 13:58 | 3.4169 | 14.5600 |
| 09/11/2026 13:57 | 8 | 14.5564 |
| 09/11/2026 13:57 | 0.0631 | 14.5600 |
| 09/11/2026 13:57 | 0.0692 | 14.5600 |
| 09/11/2026 13:57 | 0.1181 | 14.5600 |
| 09/11/2026 13:57 | 156 | 14.55673 |
| 09/11/2026 13:57 | 1.5789 | 14.5540 |
| 09/11/2026 13:57 | 11.9453 | 14.5580 |
| 09/11/2026 13:56 | 70.3976 | 14.5540 |
| 09/11/2026 13:56 | 208 | 14.5560 |
| 09/11/2026 13:56 | 5.0867 | 14.5560 |
| 09/11/2026 13:56 | 643 | 14.5540 |
| 09/11/2026 13:55 | 1.1091 | 14.5620 |
| 09/11/2026 13:55 | 100 | 14.5560 |
| 09/11/2026 13:55 | 0.3152 | 14.5620 |
| 09/11/2026 13:55 | 1.0246 | 14.5620 |
| 09/11/2026 13:55 | 12.0029 | 14.5580 |
| 09/11/2026 13:55 | 214 | 14.5600 |
| 09/11/2026 13:55 | 255 | 14.5600 |
| 09/11/2026 13:55 | 15 | 14.5620 |
| 09/11/2026 13:55 | 26 | 14.5580 |
| 09/11/2026 13:55 | 451 | 14.5580 |
| 09/11/2026 13:55 | 140 | 14.5580 |
| 09/11/2026 13:54 | 5.8587 | 14.5560 |
| 09/11/2026 13:54 | 7 | 14.5560 |
| 09/11/2026 13:54 | 549.6015 | 14.5560 |
| 09/11/2026 13:54 | 461 | 14.5600 |
| 09/11/2026 13:54 | 3.4787 | 14.5600 |
| 09/11/2026 13:54 | 0.4938 | 14.5620 |
| 09/11/2026 13:54 | 602 | 14.5600 |
| 09/11/2026 13:54 | 0.1078 | 14.5640 |
| 09/11/2026 13:54 | 1.092 | 14.5600 |
| 09/11/2026 13:54 | 0.8201 | 14.5600 |
| 09/11/2026 13:54 | 0.8845 | 14.5580 |
| 09/11/2026 13:53 | 0.0756 | 14.5580 |
| 09/11/2026 13:53 | 0.2518 | 14.5580 |
| 09/11/2026 13:53 | 587.5525 | 14.5520 |
| 09/11/2026 13:53 | 287 | 14.55474 |
| 09/11/2026 13:53 | 288 | 14.5560 |
| 09/11/2026 13:52 | 133 | 14.5600 |
| 09/11/2026 13:52 | 1366 | 14.55918 |
| 09/11/2026 13:52 | 456 | 14.5580 |
| 09/11/2026 13:52 | 306 | 14.5580 |
| 09/11/2026 13:52 | 334 | 14.5580 |
| 09/11/2026 13:52 | 0.178 | 14.5600 |
| 09/11/2026 13:52 | 0.1185 | 14.5600 |
| 09/11/2026 13:52 | 0.2248 | 14.5600 |
| 09/11/2026 13:52 | 0.1119 | 14.5600 |
| 09/11/2026 13:52 | 0.1872 | 14.5600 |
| 09/11/2026 13:52 | 0.3565 | 14.5560 |
| 09/11/2026 13:52 | 68.3379 | 14.5600 |
| 09/11/2026 13:52 | 66.7516 | 14.5540 |
| 09/11/2026 13:51 | 0.0901 | 14.5560 |
| 09/11/2026 13:51 | 0.0677 | 14.5560 |
| 09/11/2026 13:51 | 0.0616 | 14.5560 |
| 09/11/2026 13:51 | 0.0731 | 14.5560 |
| 09/11/2026 13:51 | 0.0867 | 14.5560 |
| 09/11/2026 13:51 | 3 | 14.5600 |
| 09/11/2026 13:51 | 0.89 | 14.5640 |
| 09/11/2026 13:51 | 7.8998 | 14.5560 |
| 09/11/2026 13:51 | 71 | 14.56074 |
| 09/11/2026 13:51 | 13.7382 | 14.5580 |
| 09/11/2026 13:51 | 1.5643 | 14.5620 |
| 09/11/2026 13:50 | 0.6833 | 14.5620 |
| 09/11/2026 13:50 | 1.4357 | 14.5640 |
| 09/11/2026 13:50 | 6.7026 | 14.5580 |
| 09/11/2026 13:50 | 43 | 14.5640 |
| 09/11/2026 13:50 | 104 | 14.5640 |
| 09/11/2026 13:49 | 34.1502 | 14.5680 |
| 09/11/2026 13:49 | 20 | 14.5620 |
| 09/11/2026 13:49 | 321 | 14.5620 |
| 09/11/2026 13:49 | 375 | 14.5620 |
| 09/11/2026 13:49 | 259 | 14.5620 |
| 09/11/2026 13:49 | 100 | 14.5620 |
| 09/11/2026 13:49 | 101 | 14.5620 |
| 09/11/2026 13:49 | 259 | 14.5620 |
| 09/11/2026 13:49 | 0.4388 | 14.5620 |
| 09/11/2026 13:49 | 2.1192 | 14.5620 |
| 09/11/2026 13:49 | 40 | 14.5560 |
| 09/11/2026 13:49 | 2 | 14.5600 |
| 09/11/2026 13:49 | 25 | 14.5600 |
| 09/11/2026 13:49 | 0.0907 | 14.5600 |
| 09/11/2026 13:49 | 34 | 14.55669 |
| 09/11/2026 13:49 | 34.169 | 14.5600 |
| 09/11/2026 13:49 | 4 | 14.5576 |
| 09/11/2026 13:49 | 67 | 14.56036 |
| 09/11/2026 13:48 | 0.634 | 14.5580 |
| 09/11/2026 13:48 | 9 | 14.55982 |
| 09/11/2026 13:48 | 23.2138 | 14.5620 |
| 09/11/2026 13:48 | 166 | 14.56014 |
| 09/11/2026 13:48 | 273.3141 | 14.5620 |
| 09/11/2026 13:48 | 0.3756 | 14.5640 |
| 09/11/2026 13:48 | 345 | 14.5620 |
| 09/11/2026 13:48 | 12 | 14.5620 |
| 09/11/2026 13:48 | 57 | 14.5600 |
| 09/11/2026 13:48 | 4 | 14.5584 |
| 09/11/2026 13:48 | 2 | 14.55998 |
| 09/11/2026 13:47 | 4.7473 | 14.5620 |
| 09/11/2026 13:47 | 4 | 14.5616 |
| 09/11/2026 13:47 | 0.8756 | 14.5620 |
| 09/11/2026 13:47 | 275 | 14.5640 |
| 09/11/2026 13:47 | 0.1256 | 14.5660 |
| 09/11/2026 13:46 | 0.3412 | 14.5660 |
| 09/11/2026 13:46 | 20 | 14.5620 |
| 09/11/2026 13:46 | 2 | 14.5720 |
| 09/11/2026 13:46 | 246 | 14.56836 |
| 09/11/2026 13:46 | 10.2422 | 14.5720 |
| 09/11/2026 13:46 | 5000 | 14.5720 |
| 09/11/2026 13:45 | 6.8734 | 14.5680 |
| 09/11/2026 13:45 | 6.7026 | 14.5720 |
| 09/11/2026 13:45 | 0.1029 | 14.5720 |
| 09/11/2026 13:45 | 1 | 14.5700 |
| 09/11/2026 13:45 | 2 | 14.5700 |
| 09/11/2026 13:45 | 4 | 14.5700 |
| 09/11/2026 13:45 | 20 | 14.5700 |
| 09/11/2026 13:45 | 92 | 14.5700 |
| 09/11/2026 13:45 | 259 | 14.5700 |
| 09/11/2026 13:45 | 0.4139 | 14.5700 |
| 09/11/2026 13:45 | 17.0196 | 14.5720 |
| 09/11/2026 13:45 | 336 | 14.56869 |
| 09/11/2026 13:45 | 1.0951 | 14.5740 |
| 09/11/2026 13:45 | 0.1345 | 14.5700 |
| 09/11/2026 13:45 | 0.1022 | 14.5740 |
| 09/11/2026 13:44 | 0.341 | 14.5760 |
| 09/11/2026 13:44 | 0.8072 | 14.5700 |
| 09/11/2026 13:44 | 8 | 14.5740 |
| 09/11/2026 13:44 | 52 | 14.5740 |
| 09/11/2026 13:44 | 368 | 14.5740 |
| 09/11/2026 13:44 | 321 | 14.5740 |
| 09/11/2026 13:44 | 25 | 14.5740 |
| 09/11/2026 13:44 | 20 | 14.5700 |
| 09/11/2026 13:43 | 14 | 14.5720 |
| 09/11/2026 13:43 | 130 | 14.5720 |
| 09/11/2026 13:43 | 108 | 14.5720 |
| 09/11/2026 13:43 | 156 | 14.5720 |
| 09/11/2026 13:43 | 112 | 14.5720 |
| 09/11/2026 13:43 | 148 | 14.5720 |
| 09/11/2026 13:43 | 19 | 14.5700 |
| 09/11/2026 13:43 | 2.6644 | 14.5700 |
| 09/11/2026 13:43 | 1 | 14.5680 |
| 09/11/2026 13:43 | 104 | 14.5680 |
| 09/11/2026 13:43 | 243 | 14.5660 |
| 09/11/2026 13:43 | 503 | 14.56614 |
| 09/11/2026 13:43 | 0.206 | 14.5640 |
| 09/11/2026 13:43 | 1.0044 | 14.5660 |
| 09/11/2026 13:42 | 88 | 14.5680 |
| 09/11/2026 13:42 | 1.2368 | 14.5620 |
| 09/11/2026 13:42 | 34.1549 | 14.5660 |
| 09/11/2026 13:42 | 1 | 14.5660 |
| 09/11/2026 13:42 | 156 | 14.5660 |
| 09/11/2026 13:42 | 44 | 14.56765 |
| 09/11/2026 13:42 | 117 | 14.56778 |
| 09/11/2026 13:42 | 40 | 14.56763 |
| 09/11/2026 13:42 | 0.3062 | 14.5660 |
| 09/11/2026 13:41 | 15 | 14.56335 |
| 09/11/2026 13:41 | 33.6538 | 14.5600 |
| 09/11/2026 13:41 | 9 | 14.5620 |
| 09/11/2026 13:41 | 5.0835 | 14.5640 |
| 09/11/2026 13:41 | 1.6122 | 14.5600 |
| 09/11/2026 13:40 | 67.7191 | 14.5600 |
| 09/11/2026 13:40 | 13.8783 | 14.5600 |
| 09/11/2026 13:40 | 1.6079 | 14.5660 |
| 09/11/2026 13:40 | 13.662 | 14.5660 |
| 09/11/2026 13:40 | 1280 | 14.5620 |
| 09/11/2026 13:40 | 0.269 | 14.5620 |
| 09/11/2026 13:40 | 0.1071 | 14.5660 |
| 09/11/2026 13:40 | 11.8832 | 14.5600 |
| 09/11/2026 13:39 | 45 | 14.56565 |
| 09/11/2026 13:39 | 54.9375 | 14.5620 |
| 09/11/2026 13:39 | 5.0825 | 14.5680 |
| 09/11/2026 13:39 | 0.3316 | 14.5640 |
| 09/11/2026 13:39 | 2.0383 | 14.5620 |
| 09/11/2026 13:39 | 2.0354 | 14.5600 |
| 09/11/2026 13:39 | 10 | 14.5680 |
| 09/11/2026 13:39 | 17.0751 | 14.5680 |
| 09/11/2026 13:38 | 0.6259 | 14.5620 |
| 09/11/2026 13:38 | 7.761 | 14.5600 |
| 09/11/2026 13:38 | 13.0871 | 14.5640 |
| 09/11/2026 13:38 | 100 | 14.5660 |
| 09/11/2026 13:38 | 34 | 14.56468 |
| 09/11/2026 13:38 | 2.5 | 14.5680 |
| 09/11/2026 13:38 | 69 | 14.5640 |
| 09/11/2026 13:38 | 0.372 | 14.5680 |
| 09/11/2026 13:38 | 0.0906 | 14.5680 |
| 09/11/2026 13:37 | 0.1366 | 14.5680 |
| 09/11/2026 13:37 | 287.513 | 14.5680 |
| 09/11/2026 13:37 | 88 | 14.56542 |
| 09/11/2026 13:37 | 3.602 | 14.5640 |
| 09/11/2026 13:37 | 0.2046 | 14.5680 |
| 09/11/2026 13:37 | 1.7072 | 14.5680 |
| 09/11/2026 13:37 | 33.7685 | 14.5640 |
| 09/11/2026 13:37 | 0.199 | 14.5640 |
| 09/11/2026 13:37 | 0.0625 | 14.5680 |
| 09/11/2026 13:37 | 0.0752 | 14.5680 |
| 09/11/2026 13:37 | 0.0681 | 14.5680 |
| 09/11/2026 13:37 | 0.0686 | 14.5680 |
| 09/11/2026 13:37 | 0.0676 | 14.5680 |
| 09/11/2026 13:37 | 0.0686 | 14.5680 |
| 09/11/2026 13:37 | 0.0686 | 14.5680 |
| 09/11/2026 13:36 | 6.83 | 14.5680 |
| 09/11/2026 13:36 | 1.7711 | 14.5620 |
| 09/11/2026 13:36 | 0.9517 | 14.5620 |
| 09/11/2026 13:36 | 0.9435 | 14.5620 |
| 09/11/2026 13:36 | 1.7128 | 14.5620 |
| 09/11/2026 13:36 | 15 | 14.5640 |
| 09/11/2026 13:36 | 0.9515 | 14.5640 |
| 09/11/2026 13:36 | 0.9525 | 14.5640 |
| 09/11/2026 13:36 | 0.9433 | 14.5640 |
| 09/11/2026 13:36 | 0.9437 | 14.5640 |
| 09/11/2026 13:36 | 1.888 | 14.5640 |
| 09/11/2026 13:36 | 0.9526 | 14.5640 |
| 09/11/2026 13:36 | 1.5762 | 14.5640 |
| 09/11/2026 13:36 | 1.5759 | 14.5640 |
| 09/11/2026 13:36 | 0.9433 | 14.5640 |
| 09/11/2026 13:36 | 0.9439 | 14.5640 |
| 09/11/2026 13:36 | 17.592 | 14.5680 |
| 09/11/2026 13:36 | 4.4392 | 14.5680 |
| 09/11/2026 13:35 | 136 | 14.5660 |
| 09/11/2026 13:35 | 430 | 14.5660 |
| 09/11/2026 13:35 | 154 | 14.5640 |
| 09/11/2026 13:35 | 6 | 14.56566 |
| 09/11/2026 13:35 | 100 | 14.5660 |
| 09/11/2026 13:35 | 1707 | 14.56414 |
| 09/11/2026 13:35 | 0.5268 | 14.5660 |
| 09/11/2026 13:35 | 48 | 14.5680 |
| 09/11/2026 13:35 | 104 | 14.5680 |
| 09/11/2026 13:34 | 103 | 14.57353 |
| 09/11/2026 13:34 | 136 | 14.57436 |
| 09/11/2026 13:34 | 48 | 14.5760 |
| 09/11/2026 13:34 | 104 | 14.5760 |
| 09/11/2026 13:34 | 322 | 14.5780 |
| 09/11/2026 13:33 | 0.0686 | 14.5780 |
| 09/11/2026 13:33 | 10 | 14.5820 |
| 09/11/2026 13:33 | 2.8213 | 14.5820 |
| 09/11/2026 13:33 | 1.2269 | 14.5780 |
| 09/11/2026 13:33 | 2058 | 14.58178 |
| 09/11/2026 13:33 | 0.0548 | 14.5820 |
| 09/11/2026 13:33 | 0.0518 | 14.5820 |
| 09/11/2026 13:33 | 0.0518 | 14.5820 |
| 09/11/2026 13:33 | 0.0554 | 14.5820 |
| 09/11/2026 13:33 | 0.0569 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0548 | 14.5820 |
| 09/11/2026 13:33 | 0.0548 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.064 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0848 | 14.5820 |
| 09/11/2026 13:33 | 0.0838 | 14.5820 |
| 09/11/2026 13:33 | 1.9503 | 14.5820 |
| 09/11/2026 13:33 | 44 | 14.58178 |
| 09/11/2026 13:32 | 1.4467 | 14.5840 |
| 09/11/2026 13:32 | 64 | 14.5820 |
| 09/11/2026 13:32 | 0.5342 | 14.5820 |
| 09/11/2026 13:32 | 0.5079 | 14.5780 |
| 09/11/2026 13:32 | 670 | 14.5800 |
| 09/11/2026 13:32 | 454 | 14.5800 |
| 09/11/2026 13:32 | 11 | 14.5800 |
| 09/11/2026 13:32 | 2.374 | 14.5800 |
| 09/11/2026 13:32 | 27 | 14.5800 |
| 09/11/2026 13:32 | 2007 | 14.5800 |
| 09/11/2026 13:32 | 312 | 14.5800 |
| 09/11/2026 13:31 | 93 | 14.5760 |
| 09/11/2026 13:31 | 46 | 14.5760 |
| 09/11/2026 13:31 | 51 | 14.5740 |
| 09/11/2026 13:31 | 304 | 14.5740 |
| 09/11/2026 13:31 | 458 | 14.5740 |
| 09/11/2026 13:31 | 64 | 14.5740 |
| 09/11/2026 13:31 | 282 | 14.5740 |
| 09/11/2026 13:31 | 52 | 14.5740 |
| 09/11/2026 13:31 | 303 | 14.5760 |
| 09/11/2026 13:31 | 442 | 14.5760 |
| 09/11/2026 13:31 | 34.1174 | 14.5820 |
| 09/11/2026 13:31 | 0.2604 | 14.5840 |
| 09/11/2026 13:31 | 0.5822 | 14.5780 |
| 09/11/2026 13:31 | 66 | 14.58166 |
| 09/11/2026 13:31 | 154 | 14.5820 |
| 09/11/2026 13:31 | 19 | 14.5820 |
| 09/11/2026 13:31 | 401 | 14.5840 |
| 09/11/2026 13:31 | 119 | 14.5840 |
| 09/11/2026 13:31 | 156 | 14.5840 |
| 09/11/2026 13:31 | 0.6132 | 14.5840 |
| 09/11/2026 13:30 | 25 | 14.5820 |
| 09/11/2026 13:30 | 159 | 14.5820 |
| 09/11/2026 13:30 | 461 | 14.5820 |
| 09/11/2026 13:30 | 12 | 14.5800 |
| 09/11/2026 13:30 | 5 | 14.5760 |
| 09/11/2026 13:30 | 0.3409 | 14.5800 |
| 09/11/2026 13:30 | 0.2291 | 14.5760 |
| 09/11/2026 13:30 | 6.3471 | 14.5800 |
| 09/11/2026 13:30 | 48 | 14.5780 |
| 09/11/2026 13:30 | 66 | 14.5780 |
| 09/11/2026 13:30 | 1.0233 | 14.5800 |
| 09/11/2026 13:30 | 27 | 14.5780 |
| 09/11/2026 13:30 | 13 | 14.5780 |
| 09/11/2026 13:30 | 81.6401 | 14.5760 |
| 09/11/2026 13:30 | 6.1498 | 14.5760 |
| 09/11/2026 13:30 | 0.2415 | 14.5780 |
| 09/11/2026 13:30 | 27 | 14.5760 |
| 09/11/2026 13:30 | 11 | 14.5760 |
| 09/11/2026 13:30 | 104 | 14.5760 |
| 09/11/2026 13:30 | 28.3953 | 14.5760 |
| 09/11/2026 13:30 | 43 | 14.5740 |
| 09/11/2026 13:30 | 31 | 14.5740 |
| 09/11/2026 13:30 | 314 | 14.5740 |
| 09/11/2026 13:30 | 154 | 14.5740 |
| 09/11/2026 13:29 | 68.2535 | 14.5780 |
| 09/11/2026 13:29 | 0.4096 | 14.5760 |
| 09/11/2026 13:29 | 0.2079 | 14.5760 |
| 09/11/2026 13:29 | 0.1839 | 14.5760 |
| 09/11/2026 13:29 | 138 | 14.5742 |
| 09/11/2026 13:29 | 31.5962 | 14.5720 |
| 09/11/2026 13:28 | 11 | 14.5740 |
| 09/11/2026 13:28 | 104 | 14.5740 |
| 09/11/2026 13:28 | 0.3408 | 14.5840 |
| 09/11/2026 13:28 | 154 | 14.5800 |
| 09/11/2026 13:28 | 25 | 14.5800 |
| 09/11/2026 13:28 | 16 | 14.58559 |
| 09/11/2026 13:28 | 0.7 | 14.5860 |
| 09/11/2026 13:28 | 1.7462 | 14.5860 |
| 09/11/2026 13:28 | 10.4683 | 14.5840 |
| 09/11/2026 13:28 | 5 | 14.5840 |
| 09/11/2026 13:28 | 1.8541 | 14.5840 |
| 09/11/2026 13:27 | 13.6432 | 14.5860 |
| 09/11/2026 13:27 | 35 | 14.5822 |
| 09/11/2026 13:27 | 2.3824 | 14.5820 |
| 09/11/2026 13:27 | 0.2379 | 14.5860 |
| 09/11/2026 13:27 | 4.1388 | 14.5840 |
| 09/11/2026 13:27 | 3.3356 | 14.5780 |
| 09/11/2026 13:26 | 6.7956 | 14.5860 |
| 09/11/2026 13:26 | 0.2043 | 14.5880 |
| 09/11/2026 13:26 | 1.123 | 14.5840 |
| 09/11/2026 13:26 | 0.6821 | 14.5880 |
| 09/11/2026 13:26 | 6.8568 | 14.5840 |
| 09/11/2026 13:26 | 7.9907 | 14.5820 |
| 09/11/2026 13:26 | 3.3418 | 14.5880 |
| 09/11/2026 13:26 | 266 | 14.5880 |
| 09/11/2026 13:26 | 0.2479 | 14.5880 |
| 09/11/2026 13:26 | 16 | 14.58449 |
| 09/11/2026 13:26 | 0.2728 | 14.5880 |
| 09/11/2026 13:25 | 0.2289 | 14.5860 |
| 09/11/2026 13:25 | 5000 | 14.5860 |
| 09/11/2026 13:25 | 10492 | 14.58703 |
| 09/11/2026 13:25 | 0.085 | 14.5880 |
| 09/11/2026 13:25 | 211 | 14.5800 |
| 09/11/2026 13:25 | 74 | 14.5800 |
| 09/11/2026 13:25 | 53.5737 | 14.5800 |
| 09/11/2026 13:25 | 136 | 14.5820 |
| 09/11/2026 13:25 | 136 | 14.57436 |
| 09/11/2026 13:25 | 6.8329 | 14.5800 |
| 09/11/2026 13:25 | 5 | 14.5840 |
| 09/11/2026 13:25 | 126 | 14.5800 |
| 09/11/2026 13:25 | 137 | 14.5760 |
| 09/11/2026 13:25 | 10 | 14.5760 |
| 09/11/2026 13:25 | 3.4136 | 14.5740 |
| 09/11/2026 13:25 | 36 | 14.5720 |
| 09/11/2026 13:25 | 104 | 14.5720 |
| 09/11/2026 13:24 | 0.1283 | 14.5700 |
| 09/11/2026 13:24 | 0.0817 | 14.5720 |
| 09/11/2026 13:24 | 9 | 14.5680 |
| 09/11/2026 13:24 | 1.7618 | 14.5680 |
| 09/11/2026 13:24 | 8 | 14.5700 |
| 09/11/2026 13:24 | 86 | 14.57036 |
| 09/11/2026 13:23 | 697 | 14.57036 |
| 09/11/2026 13:23 | 7 | 14.5700 |
| 09/11/2026 13:23 | 7 | 14.5700 |
| 09/11/2026 13:23 | 0.2197 | 14.5720 |
| 09/11/2026 13:23 | 0.2649 | 14.5720 |
| 09/11/2026 13:23 | 11.3114 | 14.5680 |
| 09/11/2026 13:23 | 68.3004 | 14.5680 |
| 09/11/2026 13:23 | 160 | 14.5680 |
| 09/11/2026 13:23 | 139 | 14.5680 |
| 09/11/2026 13:23 | 0.0735 | 14.5640 |
| 09/11/2026 13:23 | 0.0966 | 14.5680 |
| 09/11/2026 13:23 | 0.1016 | 14.5680 |
| 09/11/2026 13:23 | 0.1016 | 14.5680 |
| 09/11/2026 13:23 | 0.1016 | 14.5680 |
| 09/11/2026 13:23 | 0.1194 | 14.5680 |
| 09/11/2026 13:23 | 0.1016 | 14.5680 |
| 09/11/2026 13:23 | 0.0913 | 14.5680 |
| 09/11/2026 13:22 | 40 | 14.5677 |
| 09/11/2026 13:22 | 5 | 14.5620 |
| 09/11/2026 13:22 | 0.1085 | 14.5680 |
| 09/11/2026 13:22 | 0.683 | 14.5680 |
| 09/11/2026 13:22 | 224 | 14.5660 |
| 09/11/2026 13:22 | 181 | 14.5640 |
| 09/11/2026 13:22 | 250 | 14.5640 |
| 09/11/2026 13:22 | 154 | 14.5640 |
| 09/11/2026 13:22 | 9.6545 | 14.5660 |
| 09/11/2026 13:22 | 0.0687 | 14.5660 |
| 09/11/2026 13:22 | 348 | 14.56926 |
| 09/11/2026 13:22 | 0.1197 | 14.5680 |
| 09/11/2026 13:22 | 0.3272 | 14.5680 |
| 09/11/2026 13:22 | 0.1212 | 14.5680 |
| 09/11/2026 13:22 | 0.6829 | 14.5700 |
| 09/11/2026 13:21 | 6 | 14.5680 |
| 09/11/2026 13:21 | 2.1245 | 14.5680 |
| 09/11/2026 13:21 | 68.3004 | 14.5680 |
| 09/11/2026 13:21 | 92 | 14.56636 |
| 09/11/2026 13:21 | 0.0346 | 14.5680 |
| 09/11/2026 13:21 | 0.0513 | 14.5680 |
| 09/11/2026 13:21 | 0.0269 | 14.5680 |
| 09/11/2026 13:21 | 0.0269 | 14.5680 |
| 09/11/2026 13:21 | 0.0676 | 14.5680 |
| 09/11/2026 13:21 | 0.0254 | 14.5680 |
| 09/11/2026 13:21 | 0.0264 | 14.5680 |
| 09/11/2026 13:21 | 0.0335 | 14.5680 |
| 09/11/2026 13:21 | 38.8821 | 14.5640 |
| 09/11/2026 13:21 | 16 | 14.5660 |
| 09/11/2026 13:21 | 11 | 14.5660 |
| 09/11/2026 13:21 | 0.0673 | 14.5660 |
| 09/11/2026 13:21 | 500 | 14.56718 |
| 09/11/2026 13:21 | 9.3643 | 14.5680 |
| 09/11/2026 13:21 | 5 | 14.5680 |
| 09/11/2026 13:20 | 1.0254 | 14.5680 |
| 09/11/2026 13:20 | 0.8496 | 14.5680 |
| 09/11/2026 13:20 | 13.6601 | 14.5680 |
| 09/11/2026 13:20 | 0.1105 | 14.5680 |
| 09/11/2026 13:20 | 0.1489 | 14.5700 |
| 09/11/2026 13:20 | 20.4873 | 14.5700 |
| 09/11/2026 13:20 | 2 | 14.5700 |
| 09/11/2026 13:20 | 25 | 14.5660 |
| 09/11/2026 13:20 | 9.3163 | 14.5660 |
| 09/11/2026 13:20 | 6.8291 | 14.5700 |
| 09/11/2026 13:20 | 15.3439 | 14.5700 |
| 09/11/2026 13:20 | 0.1956 | 14.5700 |
| 09/11/2026 13:19 | 1.3272 | 14.5680 |
| 09/11/2026 13:19 | 0.4413 | 14.5700 |
| 09/11/2026 13:19 | 0.3411 | 14.5700 |
| 09/11/2026 13:19 | 216.6987 | 14.5700 |
| 09/11/2026 13:19 | 250 | 14.5680 |
| 09/11/2026 13:19 | 6.8291 | 14.5700 |
| 09/11/2026 13:19 | 3.3459 | 14.5700 |
| 09/11/2026 13:19 | 0.6829 | 14.5700 |
| 09/11/2026 13:19 | 21.1368 | 14.5660 |
| 09/11/2026 13:19 | 26 | 14.5660 |
| 09/11/2026 13:19 | 0.092 | 14.5700 |
| 09/11/2026 13:19 | 3.6882 | 14.5680 |
| 09/11/2026 13:19 | 0.1366 | 14.5680 |
| 09/11/2026 13:18 | 12 | 14.5680 |
| 09/11/2026 13:18 | 25 | 14.5680 |
| 09/11/2026 13:18 | 0.0549 | 14.5680 |
| 09/11/2026 13:18 | 0.0518 | 14.5680 |
| 09/11/2026 13:18 | 0.0549 | 14.5680 |
| 09/11/2026 13:18 | 0.0696 | 14.5680 |
| 09/11/2026 13:18 | 0.0661 | 14.5680 |
| 09/11/2026 13:18 | 0.0559 | 14.5680 |
| 09/11/2026 13:18 | 0.0625 | 14.5680 |
| 09/11/2026 13:18 | 0.0559 | 14.5680 |
| 09/11/2026 13:18 | 0.1067 | 14.5680 |
| 09/11/2026 13:18 | 0.0559 | 14.5680 |
| 09/11/2026 13:18 | 0.0559 | 14.5680 |
| 09/11/2026 13:18 | 0.0711 | 14.5680 |
| 09/11/2026 13:18 | 0.0625 | 14.5680 |
| 09/11/2026 13:18 | 0.1535 | 14.5680 |
| 09/11/2026 13:18 | 0.1895 | 14.5680 |
| 09/11/2026 13:18 | 0.1397 | 14.5680 |
| 09/11/2026 13:18 | 102.4506 | 14.5680 |
| 09/11/2026 13:18 | 0.0357 | 14.5660 |
| 09/11/2026 13:18 | 0.0743 | 14.5660 |
| 09/11/2026 13:18 | 0.0557 | 14.5660 |
| 09/11/2026 13:18 | 0.129 | 14.5660 |
| 09/11/2026 13:18 | 0.0298 | 14.5660 |
| 09/11/2026 13:18 | 0.0537 | 14.5660 |
| 09/11/2026 13:18 | 0.1197 | 14.5660 |
| 09/11/2026 13:18 | 0.1509 | 14.5660 |
| 09/11/2026 13:18 | 0.7288 | 14.5660 |
| 09/11/2026 13:18 | 0.087 | 14.5660 |
| 09/11/2026 13:18 | 0.1466 | 14.5660 |
| 09/11/2026 13:18 | 0.1001 | 14.5660 |
| 09/11/2026 13:18 | 0.2433 | 14.5660 |
| 09/11/2026 13:18 | 0.0684 | 14.5660 |
| 09/11/2026 13:18 | 0.0821 | 14.5660 |
| 09/11/2026 13:18 | 0.0743 | 14.5660 |
| 09/11/2026 13:18 | 0.0283 | 14.5660 |
| 09/11/2026 13:18 | 0.0288 | 14.5660 |
| 09/11/2026 13:18 | 0.0371 | 14.5660 |
| 09/11/2026 13:18 | 0.0645 | 14.5660 |
| 09/11/2026 13:18 | 0.1363 | 14.5660 |
| 09/11/2026 13:18 | 0.0288 | 14.5660 |
| 09/11/2026 13:18 | 0.0689 | 14.5660 |
| 09/11/2026 13:18 | 0.191 | 14.5660 |
| 09/11/2026 13:18 | 0.0484 | 14.5660 |
| 09/11/2026 13:18 | 0.0757 | 14.5660 |
| 09/11/2026 13:18 | 0.0288 | 14.5660 |
| 09/11/2026 13:18 | 0.0293 | 14.5660 |
| 09/11/2026 13:18 | 0.1593 | 14.5660 |
| 09/11/2026 13:18 | 0.0269 | 14.5660 |
| 09/11/2026 13:18 | 0.0283 | 14.5660 |
| 09/11/2026 13:18 | 0.0293 | 14.5660 |
| 09/11/2026 13:18 | 0.0279 | 14.5660 |
| 09/11/2026 13:18 | 0.2047 | 14.5660 |
| 09/11/2026 13:18 | 0.0445 | 14.5660 |
| 09/11/2026 13:18 | 0.0743 | 14.5660 |
| 09/11/2026 13:18 | 0.1778 | 14.5660 |
| 09/11/2026 13:18 | 0.043 | 14.5660 |
| 09/11/2026 13:18 | 0.0283 | 14.5660 |
| 09/11/2026 13:18 | 0.108 | 14.5660 |
| 09/11/2026 13:18 | 0.0586 | 14.5660 |
| 09/11/2026 13:18 | 0.0318 | 14.5660 |
| 09/11/2026 13:18 | 0.4479 | 14.5660 |
| 09/11/2026 13:18 | 0.0303 | 14.5660 |
| 09/11/2026 13:18 | 0.3869 | 14.5660 |
| 09/11/2026 13:18 | 1.5255 | 14.5660 |
| 09/11/2026 13:18 | 0.0376 | 14.5660 |
| 09/11/2026 13:18 | 0.0274 | 14.5660 |
| 09/11/2026 13:18 | 0.0474 | 14.5660 |
| 09/11/2026 13:18 | 0.0699 | 14.5660 |
| 09/11/2026 13:18 | 1.4654 | 14.5660 |
| 09/11/2026 13:18 | 0.0738 | 14.5660 |
| 09/11/2026 13:18 | 0.0425 | 14.5660 |
| 09/11/2026 13:18 | 0.1636 | 14.5660 |
| 09/11/2026 13:18 | 0.4934 | 14.5660 |
| 09/11/2026 13:18 | 0.0674 | 14.5660 |
| 09/11/2026 13:18 | 0.0708 | 14.5660 |
| 09/11/2026 13:18 | 0.0259 | 14.5660 |
| 09/11/2026 13:18 | 6.83 | 14.5680 |
| 09/11/2026 13:18 | 13.6601 | 14.5680 |
| 09/11/2026 13:18 | 0.0788 | 14.5680 |
| 09/11/2026 13:18 | 0.0483 | 14.5680 |
| 09/11/2026 13:18 | 0.0468 | 14.5680 |
| 09/11/2026 13:18 | 0.0457 | 14.5680 |
| 09/11/2026 13:18 | 0.0457 | 14.5680 |
| 09/11/2026 13:18 | 0.1123 | 14.5680 |
| 09/11/2026 13:18 | 0.0473 | 14.5680 |
| 09/11/2026 13:18 | 0.0437 | 14.5680 |
| 09/11/2026 13:18 | 0.0462 | 14.5680 |
| 09/11/2026 13:18 | 0.2591 | 14.5680 |
| 09/11/2026 13:18 | 0.3328 | 14.5680 |
| 09/11/2026 13:18 | 0.2886 | 14.5680 |
| 09/11/2026 13:18 | 0.0478 | 14.5680 |
| 09/11/2026 13:18 | 0.1758 | 14.5680 |
| 09/11/2026 13:18 | 0.095 | 14.5680 |
| 09/11/2026 13:18 | 0.0696 | 14.5680 |
| 09/11/2026 13:18 | 0.2657 | 14.5680 |
| 09/11/2026 13:18 | 0.1245 | 14.5680 |
| 09/11/2026 13:18 | 2.5405 | 14.5680 |
| 09/11/2026 13:18 | 0.1199 | 14.5680 |
| 09/11/2026 13:18 | 0.0767 | 14.5680 |
| 09/11/2026 13:18 | 0.1204 | 14.5680 |
| 09/11/2026 13:18 | 0.1535 | 14.5680 |
| 09/11/2026 13:18 | 0.0442 | 14.5680 |
| 09/11/2026 13:18 | 0.0722 | 14.5680 |
| 09/11/2026 13:18 | 0.8018 | 14.5680 |
| 09/11/2026 13:18 | 0.1092 | 14.5680 |
| 09/11/2026 13:18 | 0.061 | 14.5680 |
| 09/11/2026 13:18 | 0.0493 | 14.5680 |
| 09/11/2026 13:18 | 0.0579 | 14.5680 |
| 09/11/2026 13:18 | 0.0905 | 14.5680 |
| 09/11/2026 13:18 | 0.7281 | 14.5680 |
| 09/11/2026 13:18 | 0.6285 | 14.5680 |
| 09/11/2026 13:18 | 0.1204 | 14.5680 |
| 09/11/2026 13:18 | 0.0518 | 14.5680 |
| 09/11/2026 13:18 | 2.479 | 14.5680 |
| 09/11/2026 13:18 | 0.0483 | 14.5680 |
| 09/11/2026 13:18 | 0.1148 | 14.5680 |
| 09/11/2026 13:18 | 0.3948 | 14.5680 |
| 09/11/2026 13:18 | 0.0427 | 14.5680 |
| 09/11/2026 13:18 | 0.0879 | 14.5680 |
| 09/11/2026 13:18 | 0.0772 | 14.5680 |
| 09/11/2026 13:18 | 0.1631 | 14.5680 |
| 09/11/2026 13:18 | 0.1118 | 14.5680 |
| 09/11/2026 13:18 | 0.1209 | 14.5680 |
| 09/11/2026 13:18 | 0.1336 | 14.5680 |
| 09/11/2026 13:18 | 0.2099 | 14.5680 |
| 09/11/2026 13:18 | 0.1047 | 14.5680 |
| 09/11/2026 13:18 | 0.2388 | 14.5680 |
| 09/11/2026 13:18 | 0.1413 | 14.5680 |
| 09/11/2026 13:18 | 1.1839 | 14.5680 |
| 09/11/2026 13:18 | 0.061 | 14.5680 |
| 09/11/2026 13:18 | 0.1946 | 14.5680 |
| 09/11/2026 13:18 | 0.2215 | 14.5680 |
| 09/11/2026 13:18 | 0.2454 | 14.5680 |
| 09/11/2026 13:18 | 0.0468 | 14.5680 |
| 09/11/2026 13:18 | 0.3105 | 14.5680 |
| 09/11/2026 13:18 | 0.123 | 14.5680 |
| 09/11/2026 13:18 | 200 | 14.5680 |
| 09/11/2026 13:17 | 17 | 14.5640 |
| 09/11/2026 13:17 | 8.396 | 14.5640 |
| 09/11/2026 13:17 | 0.9452 | 14.5640 |
| 09/11/2026 13:17 | 349 | 14.5660 |
| 09/11/2026 13:17 | 461 | 14.5660 |
| 09/11/2026 13:17 | 344 | 14.5660 |
| 09/11/2026 13:17 | 400 | 14.5662 |
| 09/11/2026 13:17 | 32.9976 | 14.5640 |
| 09/11/2026 13:17 | 0.2239 | 14.5640 |
| 09/11/2026 13:17 | 0.1785 | 14.5680 |
| 09/11/2026 13:16 | 6.8068 | 14.5640 |
| 09/11/2026 13:16 | 18.4386 | 14.5700 |
| 09/11/2026 13:16 | 0.6143 | 14.5700 |
| 09/11/2026 13:16 | 70 | 14.56613 |
| 09/11/2026 13:16 | 0.2153 | 14.5680 |
| 09/11/2026 13:16 | 6.8291 | 14.5700 |
| 09/11/2026 13:16 | 385 | 14.5660 |
| 09/11/2026 13:16 | 0.6829 | 14.5700 |
| 09/11/2026 13:16 | 13 | 14.5680 |
| 09/11/2026 13:16 | 3900 | 14.5700 |
| 09/11/2026 13:15 | 375.8191 | 14.5660 |
| 09/11/2026 13:15 | 8.9908 | 14.5660 |
| 09/11/2026 13:15 | 3.4949 | 14.5700 |
| 09/11/2026 13:15 | 56.7658 | 14.5660 |
| 09/11/2026 13:15 | 60 | 14.5680 |
| 09/11/2026 13:15 | 441 | 14.5680 |
| 09/11/2026 13:15 | 3.4146 | 14.5700 |
| 09/11/2026 13:15 | 4.6691 | 14.5680 |
| 09/11/2026 13:15 | 0.7612 | 14.5700 |
| 09/11/2026 13:14 | 11 | 14.5680 |
| 09/11/2026 13:14 | 1.5407 | 14.5680 |
| 09/11/2026 13:14 | 68.3098 | 14.5660 |
| 09/11/2026 13:14 | 343.3594 | 14.5620 |
| 09/11/2026 13:14 | 2 | 14.5660 |
| 09/11/2026 13:14 | 9.6545 | 14.5680 |
| 09/11/2026 13:14 | 344 | 14.5700 |
| 09/11/2026 13:14 | 113 | 14.5700 |
| 09/11/2026 13:13 | 0.069 | 14.5700 |
| 09/11/2026 13:13 | 140 | 14.5700 |
| 09/11/2026 13:13 | 100 | 14.5700 |
| 09/11/2026 13:13 | 124 | 14.5680 |
| 09/11/2026 13:13 | 81 | 14.5660 |
| 09/11/2026 13:13 | 0.425 | 14.5660 |
| 09/11/2026 13:13 | 2.3575 | 14.5600 |
| 09/11/2026 13:13 | 1 | 14.56552 |
| 09/11/2026 13:13 | 121 | 14.5600 |
| 09/11/2026 13:13 | 84 | 14.5600 |
| 09/11/2026 13:13 | 676 | 14.5600 |
| 09/11/2026 13:12 | 0.2246 | 14.5580 |
| 09/11/2026 13:12 | 128 | 14.5600 |
| 09/11/2026 13:12 | 10 | 14.5600 |
| 09/11/2026 13:12 | 1.0247 | 14.5600 |
| 09/11/2026 13:12 | 319 | 14.5580 |
| 09/11/2026 13:12 | 39 | 14.5580 |
| 09/11/2026 13:12 | 94 | 14.5580 |
| 09/11/2026 13:12 | 104.5168 | 14.5560 |
| 09/11/2026 13:12 | 0.5316 | 14.5600 |
| 09/11/2026 13:12 | 16 | 14.5600 |
| 09/11/2026 13:12 | 10.5119 | 14.5560 |
| 09/11/2026 13:12 | 334 | 14.5560 |
| 09/11/2026 13:12 | 154 | 14.5560 |
| 09/11/2026 13:12 | 3.3496 | 14.5540 |
| 09/11/2026 13:12 | 307 | 14.5520 |
| 09/11/2026 13:12 | 341 | 14.5520 |
| 09/11/2026 13:12 | 448 | 14.5520 |
| 09/11/2026 13:12 | 64 | 14.5520 |
| 09/11/2026 13:12 | 870 | 14.5540 |
| 09/11/2026 13:12 | 129 | 14.5540 |
| 09/11/2026 13:12 | 137 | 14.5560 |
| 09/11/2026 13:12 | 63 | 14.5560 |
| 09/11/2026 13:11 | 0.0859 | 14.5600 |
| 09/11/2026 13:11 | 343 | 14.56436 |
| 09/11/2026 13:11 | 0.2967 | 14.5620 |
| 09/11/2026 13:11 | 124 | 14.5600 |
| 09/11/2026 13:11 | 334 | 14.5600 |
| 09/11/2026 13:11 | 154 | 14.5600 |
| 09/11/2026 13:11 | 471 | 14.5580 |
| 09/11/2026 13:11 | 470 | 14.5580 |
| 09/11/2026 13:11 | 345 | 14.5600 |
| 09/11/2026 13:11 | 388 | 14.5600 |
| 09/11/2026 13:11 | 64 | 14.5600 |
| 09/11/2026 13:11 | 439 | 14.5600 |
| 09/11/2026 13:11 | 143 | 14.5600 |
| 09/11/2026 13:11 | 461 | 14.5640 |
| 09/11/2026 13:11 | 380 | 14.5640 |
| 09/11/2026 13:11 | 143 | 14.5640 |
| 09/11/2026 13:11 | 283 | 14.5660 |
| 09/11/2026 13:11 | 5 | 14.5640 |
| 09/11/2026 13:11 | 11 | 14.5640 |
| 09/11/2026 13:11 | 298 | 14.5640 |
| 09/11/2026 13:11 | 124 | 14.5640 |
| 09/11/2026 13:11 | 443 | 14.5640 |
| 09/11/2026 13:11 | 26 | 14.5580 |
| 09/11/2026 13:11 | 291 | 14.5620 |
| 09/11/2026 13:11 | 398 | 14.5620 |
| 09/11/2026 13:11 | 347 | 14.5620 |
| 09/11/2026 13:11 | 306 | 14.5620 |
| 09/11/2026 13:11 | 466 | 14.5620 |
| 09/11/2026 13:11 | 154 | 14.5620 |
| 09/11/2026 13:11 | 134 | 14.5620 |
| 09/11/2026 13:11 | 304 | 14.5600 |
| 09/11/2026 13:11 | 137 | 14.5600 |
| 09/11/2026 13:11 | 464 | 14.5600 |
| 09/11/2026 13:11 | 292 | 14.5600 |
| 09/11/2026 13:11 | 471 | 14.5580 |
| 09/11/2026 13:11 | 136 | 14.5580 |
| 09/11/2026 13:11 | 287 | 14.5540 |
| 09/11/2026 13:11 | 154 | 14.5540 |
| 09/11/2026 13:11 | 123 | 14.5540 |
| 09/11/2026 13:11 | 169 | 14.5560 |
| 09/11/2026 13:11 | 135 | 14.5560 |
| 09/11/2026 13:11 | 40 | 14.5580 |
| 09/11/2026 13:11 | 128 | 14.5580 |
| 09/11/2026 13:10 | 4.6119 | 14.5580 |
| 09/11/2026 13:10 | 154 | 14.5600 |
| 09/11/2026 13:10 | 0.3249 | 14.5600 |
| 09/11/2026 13:10 | 0.16 | 14.5600 |
| 09/11/2026 13:10 | 41.0084 | 14.5580 |
| 09/11/2026 13:10 | 0.5444 | 14.5540 |
| 09/11/2026 13:10 | 0.239 | 14.5580 |
| 09/11/2026 13:10 | 0.2352 | 14.5580 |
| 09/11/2026 13:10 | 0.1168 | 14.5580 |
| 09/11/2026 13:10 | 242 | 14.5540 |
| 09/11/2026 13:10 | 343 | 14.5520 |
| 09/11/2026 13:10 | 149 | 14.5520 |
| 09/11/2026 13:10 | 45 | 14.5520 |
| 09/11/2026 13:10 | 104 | 14.5520 |
| 09/11/2026 13:09 | 75 | 14.55378 |
| 09/11/2026 13:09 | 156 | 14.5520 |
| 09/11/2026 13:09 | 15 | 14.5520 |
| 09/11/2026 13:09 | 0.4088 | 14.5560 |
| 09/11/2026 13:09 | 21.5808 | 14.5560 |
| 09/11/2026 13:09 | 0.744 | 14.5560 |
| 09/11/2026 13:09 | 0.5488 | 14.5580 |
| 09/11/2026 13:09 | 3 | 14.55569 |
| 09/11/2026 13:09 | 100 | 14.5540 |
| 09/11/2026 13:08 | 0.0356 | 14.5560 |
| 09/11/2026 13:08 | 0.0519 | 14.5560 |
| 09/11/2026 13:08 | 0.0641 | 14.5560 |
| 09/11/2026 13:08 | 0.0473 | 14.5560 |
| 09/11/2026 13:08 | 0.1862 | 14.5560 |
| 09/11/2026 13:08 | 20.3434 | 14.5540 |
| 09/11/2026 13:08 | 4.9485 | 14.5500 |
| 09/11/2026 13:08 | 64 | 14.5520 |
| 09/11/2026 13:08 | 68.7285 | 14.5500 |
| 09/11/2026 13:07 | 69 | 14.55703 |
| 09/11/2026 13:07 | 584 | 14.5560 |
| 09/11/2026 13:07 | 3.219 | 14.5520 |
| 09/11/2026 13:07 | 150 | 14.5560 |
| 09/11/2026 13:07 | 0.1794 | 14.5520 |
| 09/11/2026 13:07 | 466 | 14.5540 |
| 09/11/2026 13:07 | 430 | 14.5580 |
| 09/11/2026 13:07 | 207 | 14.5580 |
| 09/11/2026 13:07 | 187 | 14.5600 |
| 09/11/2026 13:07 | 135 | 14.5600 |
| 09/11/2026 13:07 | 127 | 14.5600 |
| 09/11/2026 13:07 | 64 | 14.5600 |
| 09/11/2026 13:07 | 0.5762 | 14.5620 |
| 09/11/2026 13:07 | 2.7331 | 14.5620 |
| 09/11/2026 13:07 | 164 | 14.5580 |
| 09/11/2026 13:06 | 0.1517 | 14.5640 |
| 09/11/2026 13:06 | 0.0687 | 14.5600 |
| 09/11/2026 13:06 | 7.0281 | 14.5580 |
| 09/11/2026 13:06 | 37.7862 | 14.5580 |
| 09/11/2026 13:06 | 0.947 | 14.5620 |
| 09/11/2026 13:06 | 1.5542 | 14.5580 |
| 09/11/2026 13:05 | 27 | 14.5600 |
| 09/11/2026 13:05 | 468 | 14.5600 |
| 09/11/2026 13:05 | 5 | 14.5580 |
| 09/11/2026 13:05 | 0.8882 | 14.5580 |
| 09/11/2026 13:05 | 0.3597 | 14.5520 |
| 09/11/2026 13:05 | 132 | 14.5580 |
| 09/11/2026 13:05 | 64 | 14.5580 |
| 09/11/2026 13:05 | 156 | 14.5580 |
| 09/11/2026 13:05 | 154 | 14.5580 |
| 09/11/2026 13:05 | 124 | 14.5580 |
| 09/11/2026 13:05 | 310 | 14.5600 |
| 09/11/2026 13:05 | 154 | 14.5600 |
| 09/11/2026 13:05 | 139 | 14.5580 |
| 09/11/2026 13:05 | 301 | 14.5580 |
| 09/11/2026 13:05 | 471 | 14.5580 |
| 09/11/2026 13:05 | 299 | 14.5580 |
| 09/11/2026 13:05 | 344 | 14.5580 |
| 09/11/2026 13:05 | 341 | 14.5560 |
| 09/11/2026 13:05 | 476 | 14.5560 |
| 09/11/2026 13:05 | 7.5953 | 14.5520 |
| 09/11/2026 13:05 | 5 | 14.5560 |
| 09/11/2026 13:04 | 60 | 14.5560 |
| 09/11/2026 13:04 | 1.0169 | 14.5600 |
| 09/11/2026 13:04 | 1.2301 | 14.5600 |
| 09/11/2026 13:04 | 0.1633 | 14.5600 |
| 09/11/2026 13:04 | 0.715 | 14.5600 |
| 09/11/2026 13:04 | 13.7419 | 14.5540 |
| 09/11/2026 13:04 | 6.8347 | 14.5580 |
| 09/11/2026 13:04 | 1.7 | 14.5560 |
| 09/11/2026 13:03 | 25.3586 | 14.5560 |
| 09/11/2026 13:03 | 1.5382 | 14.5560 |
| 09/11/2026 13:03 | 301 | 14.5520 |
| 09/11/2026 13:03 | 22 | 14.5520 |
| 09/11/2026 13:03 | 1.2297 | 14.5560 |
| 09/11/2026 13:03 | 1 | 14.5500 |
| 09/11/2026 13:03 | 20 | 14.5520 |
| 09/11/2026 13:03 | 68.738 | 14.5480 |
| 09/11/2026 13:02 | 7 | 14.55154 |
| 09/11/2026 13:02 | 0.1182 | 14.5540 |
| 09/11/2026 13:02 | 143 | 14.5520 |
| 09/11/2026 13:02 | 494 | 14.5520 |
| 09/11/2026 13:02 | 297 | 14.5540 |
| 09/11/2026 13:02 | 439 | 14.5540 |
| 09/11/2026 13:02 | 144 | 14.5580 |
| 09/11/2026 13:02 | 341 | 14.5520 |
| 09/11/2026 13:02 | 472 | 14.5520 |
| 09/11/2026 13:02 | 141 | 14.5520 |
| 09/11/2026 13:02 | 133 | 14.5520 |
| 09/11/2026 13:02 | 13 | 14.5500 |
| 09/11/2026 13:02 | 525 | 14.5500 |
| 09/11/2026 13:02 | 778 | 14.5480 |
| 09/11/2026 13:02 | 25 | 14.5480 |
| 09/11/2026 13:02 | 2 | 14.5480 |
| 09/11/2026 13:02 | 0.5293 | 14.5480 |
| 09/11/2026 13:02 | 30.7774 | 14.5480 |
| 09/11/2026 13:01 | 0.3984 | 14.5440 |
| 09/11/2026 13:01 | 3.4188 | 14.5520 |
| 09/11/2026 13:01 | 0.0687 | 14.5460 |
| 09/11/2026 13:01 | 1.709 | 14.5520 |
| 09/11/2026 13:01 | 1.319 | 14.5480 |
| 09/11/2026 13:01 | 149 | 14.5500 |
| 09/11/2026 13:00 | 1.2306 | 14.5540 |
| 09/11/2026 13:00 | 10.2597 | 14.5540 |
| 09/11/2026 13:00 | 205.0983 | 14.5540 |
| 09/11/2026 13:00 | 6.8366 | 14.5540 |
| 09/11/2026 13:00 | 341 | 14.5520 |
| 09/11/2026 13:00 | 121 | 14.5500 |
| 09/11/2026 13:00 | 1.7794 | 14.5500 |
| 09/11/2026 13:00 | 3.0847 | 14.5460 |
| 09/11/2026 13:00 | 0.1216 | 14.5500 |
| 09/11/2026 13:00 | 238 | 14.5480 |
| 09/11/2026 13:00 | 64 | 14.5460 |
| 09/11/2026 13:00 | 122 | 14.5440 |
| 09/11/2026 12:59 | 333 | 14.5400 |
| 09/11/2026 12:59 | 294 | 14.5420 |
| 09/11/2026 12:59 | 459 | 14.5420 |
| 09/11/2026 12:59 | 335 | 14.5420 |
| 09/11/2026 12:59 | 11 | 14.5440 |
| 09/11/2026 12:59 | 0.5376 | 14.5460 |
| 09/11/2026 12:59 | 0.3142 | 14.5440 |
| 09/11/2026 12:59 | 0.0794 | 14.5440 |
| 09/11/2026 12:59 | 20.5211 | 14.5460 |
| 09/11/2026 12:59 | 1.4 | 14.5460 |
| 09/11/2026 12:59 | 205.2111 | 14.5460 |
| 09/11/2026 12:59 | 2.7361 | 14.5460 |
| 09/11/2026 12:58 | 3.4202 | 14.5460 |
| 09/11/2026 12:58 | 0.0575 | 14.5460 |
| 09/11/2026 12:58 | 0.0575 | 14.5460 |
| 09/11/2026 12:58 | 0.058 | 14.5460 |
| 09/11/2026 12:58 | 0.0718 | 14.5460 |
| 09/11/2026 12:58 | 0.0575 | 14.5460 |
| 09/11/2026 12:58 | 0.058 | 14.5460 |
| 09/11/2026 12:58 | 0.0575 | 14.5460 |
| 09/11/2026 12:58 | 0.058 | 14.5460 |
| 09/11/2026 12:58 | 0.0708 | 14.5460 |
| 09/11/2026 12:58 | 0.0575 | 14.5460 |
| 09/11/2026 12:58 | 0.0682 | 14.5460 |
| 09/11/2026 12:58 | 0.1354 | 14.5460 |
| 09/11/2026 12:58 | 0.1782 | 14.5460 |
| 09/11/2026 12:58 | 0.058 | 14.5460 |
| 09/11/2026 12:58 | 0.0718 | 14.5460 |
| 09/11/2026 12:58 | 0.0718 | 14.5460 |
| 09/11/2026 12:58 | 0.0718 | 14.5460 |
| 09/11/2026 12:58 | 0.0937 | 14.5460 |
| 09/11/2026 12:58 | 0.0891 | 14.5460 |
| 09/11/2026 12:58 | 0.197 | 14.5460 |
| 09/11/2026 12:58 | 0.2459 | 14.5460 |
| 09/11/2026 12:58 | 0.058 | 14.5460 |
| 09/11/2026 12:58 | 0.086 | 14.5460 |
| 09/11/2026 12:58 | 0.2055 | 14.5500 |
| 09/11/2026 12:58 | 0.0529 | 14.5500 |
| 09/11/2026 12:58 | 0.0626 | 14.5500 |
| 09/11/2026 12:58 | 0.0662 | 14.5500 |
| 09/11/2026 12:58 | 0.0677 | 14.5500 |
| 09/11/2026 12:58 | 0.0621 | 14.5500 |
| 09/11/2026 12:58 | 0.0529 | 14.5500 |
| 09/11/2026 12:58 | 0.0682 | 14.5500 |
| 09/11/2026 12:58 | 0.1003 | 14.5500 |
| 09/11/2026 12:58 | 0.085 | 14.5500 |
| 09/11/2026 12:58 | 221 | 14.5460 |
| 09/11/2026 12:58 | 252 | 14.5460 |
| 09/11/2026 12:58 | 0.1244 | 14.5500 |
| 09/11/2026 12:58 | 0.699 | 14.5460 |
| 09/11/2026 12:58 | 1.5615 | 14.5460 |
| 09/11/2026 12:58 | 0.8558 | 14.5480 |
| 09/11/2026 12:58 | 1.552 | 14.5480 |
| 09/11/2026 12:58 | 0.8626 | 14.5480 |
| 09/11/2026 12:58 | 1.5517 | 14.5480 |
| 09/11/2026 12:58 | 0.8621 | 14.5480 |
| 09/11/2026 12:58 | 0.8553 | 14.5480 |
| 09/11/2026 12:58 | 0.8551 | 14.5480 |
| 09/11/2026 12:58 | 0.8629 | 14.5480 |
| 09/11/2026 12:58 | 1.5515 | 14.5480 |
| 09/11/2026 12:58 | 1.4277 | 14.5480 |
| 09/11/2026 12:58 | 0.8622 | 14.5480 |
| 09/11/2026 12:58 | 0.8547 | 14.5480 |
| 09/11/2026 12:58 | 1.7109 | 14.5480 |
| 09/11/2026 12:58 | 1.4279 | 14.5480 |
| 09/11/2026 12:58 | 1.5505 | 14.5480 |
| 09/11/2026 12:58 | 0.8629 | 14.5480 |
| 09/11/2026 12:58 | 0.8622 | 14.5480 |
| 09/11/2026 12:58 | 0.8551 | 14.5480 |
| 09/11/2026 12:58 | 0.8634 | 14.5480 |
| 09/11/2026 12:58 | 0.855 | 14.5480 |
| 09/11/2026 12:58 | 0.862 | 14.5480 |
| 09/11/2026 12:58 | 0.8545 | 14.5480 |
| 09/11/2026 12:58 | 0.8545 | 14.5480 |
| 09/11/2026 12:57 | 122 | 14.5500 |
| 09/11/2026 12:57 | 0.1298 | 14.5460 |
| 09/11/2026 12:57 | 48 | 14.5500 |
| 09/11/2026 12:57 | 52 | 14.5500 |
| 09/11/2026 12:57 | 36 | 14.5500 |
| 09/11/2026 12:57 | 8 | 14.5520 |
| 09/11/2026 12:57 | 74 | 14.55318 |
| 09/11/2026 12:57 | 8246 | 14.55169 |
| 09/11/2026 12:57 | 683 | 14.55036 |
| 09/11/2026 12:56 | 2.8718 | 14.5520 |
| 09/11/2026 12:56 | 3.1985 | 14.5480 |
| 09/11/2026 12:56 | 2 | 14.5480 |
| 09/11/2026 12:56 | 1 | 14.5480 |
| 09/11/2026 12:56 | 19 | 14.5520 |
| 09/11/2026 12:56 | 0.9202 | 14.5460 |
| 09/11/2026 12:56 | 208 | 14.5480 |
| 09/11/2026 12:56 | 23.562 | 14.5480 |
| 09/11/2026 12:55 | 5 | 14.5520 |
| 09/11/2026 12:55 | 6.9391 | 14.5540 |
| 09/11/2026 12:55 | 26 | 14.5500 |
| 09/11/2026 12:55 | 1 | 14.54823 |
| 09/11/2026 12:55 | 344 | 14.54889 |
| 09/11/2026 12:55 | 1000 | 14.54837 |
| 09/11/2026 12:54 | 49 | 14.54978 |
| 09/11/2026 12:54 | 0.7184 | 14.5520 |
| 09/11/2026 12:54 | 0.5122 | 14.5480 |
| 09/11/2026 12:54 | 0.068 | 14.5520 |
| 09/11/2026 12:54 | 2.051 | 14.5540 |
| 09/11/2026 12:53 | 11.316 | 14.5520 |
| 09/11/2026 12:53 | 0.3415 | 14.5520 |
| 09/11/2026 12:53 | 203 | 14.54918 |
| 09/11/2026 12:53 | 147 | 14.5500 |
| 09/11/2026 12:53 | 280 | 14.55089 |
| 09/11/2026 12:52 | 150 | 14.5540 |
| 09/11/2026 12:52 | 11.5572 | 14.5500 |
| 09/11/2026 12:52 | 0.9885 | 14.5480 |
| 09/11/2026 12:52 | 0.615 | 14.5540 |
| 09/11/2026 12:52 | 100 | 14.55288 |
| 09/11/2026 12:52 | 0.027 | 14.5560 |
| 09/11/2026 12:52 | 0.0544 | 14.5560 |
| 09/11/2026 12:52 | 0.0254 | 14.5560 |
| 09/11/2026 12:51 | 87.3573 | 14.5500 |
| 09/11/2026 12:51 | 1444 | 14.55378 |
| 09/11/2026 12:51 | 0.0811 | 14.5500 |
| 09/11/2026 12:51 | 9.4332 | 14.5560 |
| 09/11/2026 12:51 | 22 | 14.55436 |
| 09/11/2026 12:51 | 17.0309 | 14.5520 |
| 09/11/2026 12:51 | 288 | 14.5560 |
| 09/11/2026 12:51 | 473 | 14.5560 |
| 09/11/2026 12:50 | 0.2686 | 14.5580 |
| 09/11/2026 12:50 | 463 | 14.5540 |
| 09/11/2026 12:50 | 35 | 14.5562 |
| 09/11/2026 12:50 | 200 | 14.5544 |
| 09/11/2026 12:50 | 34.1783 | 14.5560 |
| 09/11/2026 12:50 | 2.5901 | 14.5520 |
| 09/11/2026 12:50 | 0.9214 | 14.5540 |
| 09/11/2026 12:50 | 426 | 14.5560 |
| 09/11/2026 12:50 | 6.8347 | 14.5580 |
| 09/11/2026 12:50 | 168 | 14.5580 |
| 09/11/2026 12:50 | 96 | 14.5580 |
| 09/11/2026 12:50 | 193 | 14.5580 |
| 09/11/2026 12:50 | 154 | 14.5580 |
| 09/11/2026 12:50 | 5.8573 | 14.5580 |
| 09/11/2026 12:50 | 525.5572 | 14.5520 |
| 09/11/2026 12:49 | 3.555 | 14.5540 |
| 09/11/2026 12:49 | 31 | 14.5540 |
| 09/11/2026 12:49 | 128 | 14.5540 |
| 09/11/2026 12:49 | 3.4178 | 14.5560 |
| 09/11/2026 12:49 | 9.594 | 14.5560 |
| 09/11/2026 12:49 | 32 | 14.5540 |
| 09/11/2026 12:49 | 104 | 14.5540 |
| 09/11/2026 12:49 | 3.5482 | 14.5540 |
| 09/11/2026 12:49 | 6.8375 | 14.5520 |
| 09/11/2026 12:49 | 159 | 14.5502 |
| 09/11/2026 12:48 | 1 | 14.55154 |
| 09/11/2026 12:48 | 7 | 14.5520 |
| 09/11/2026 12:48 | 3 | 14.5480 |
| 09/11/2026 12:48 | 0.0976 | 14.5520 |
| 09/11/2026 12:48 | 1.3673 | 14.5540 |
| 09/11/2026 12:48 | 1.3673 | 14.5540 |
| 09/11/2026 12:48 | 6.8366 | 14.5540 |
| 09/11/2026 12:47 | 170 | 14.55133 |
| 09/11/2026 12:47 | 17.0915 | 14.5540 |
| 09/11/2026 12:47 | 114 | 14.55289 |
| 09/11/2026 12:47 | 4.0937 | 14.5540 |
| 09/11/2026 12:47 | 6 | 14.5524 |
| 09/11/2026 12:47 | 1 | 14.5540 |
| 09/11/2026 12:47 | 27.3502 | 14.5520 |
| 09/11/2026 12:47 | 0.5126 | 14.5520 |
| 09/11/2026 12:47 | 497 | 14.5500 |
| 09/11/2026 12:46 | 10 | 14.5560 |
| 09/11/2026 12:46 | 136 | 14.55636 |
| 09/11/2026 12:46 | 40.9971 | 14.5620 |
| 09/11/2026 12:46 | 558 | 14.5600 |
| 09/11/2026 12:46 | 4.0997 | 14.5620 |
| 09/11/2026 12:46 | 7.4971 | 14.5640 |
| 09/11/2026 12:46 | 459 | 14.5620 |
| 09/11/2026 12:46 | 1371 | 14.5620 |
| 09/11/2026 12:46 | 500 | 14.56378 |
| 09/11/2026 12:46 | 0.6831 | 14.5660 |
| 09/11/2026 12:46 | 0.2732 | 14.5660 |
| 09/11/2026 12:46 | 2061 | 14.56004 |
| 09/11/2026 12:46 | 135 | 14.5640 |
| 09/11/2026 12:46 | 25 | 14.5640 |
| 09/11/2026 12:46 | 12 | 14.5620 |
| 09/11/2026 12:46 | 25 | 14.5620 |
| 09/11/2026 12:46 | 2.7331 | 14.5620 |
| 09/11/2026 12:46 | 0.477 | 14.5560 |
| 09/11/2026 12:46 | 6.8329 | 14.5620 |
| 09/11/2026 12:45 | 0.1367 | 14.5600 |
| 09/11/2026 12:45 | 1.3668 | 14.5600 |
| 09/11/2026 12:45 | 4 | 14.5600 |
| 09/11/2026 12:45 | 13 | 14.5584 |
| 09/11/2026 12:45 | 6 | 14.5600 |
| 09/11/2026 12:45 | 13.6676 | 14.5600 |
| 09/11/2026 12:45 | 7.7577 | 14.5560 |
| 09/11/2026 12:45 | 1093 | 14.55753 |
| 09/11/2026 12:45 | 0.1161 | 14.5600 |
| 09/11/2026 12:45 | 0.0509 | 14.5600 |
| 09/11/2026 12:45 | 13.6676 | 14.5600 |
| 09/11/2026 12:45 | 683 | 14.55816 |
| 09/11/2026 12:44 | 100 | 14.5680 |
| 09/11/2026 12:44 | 100 | 14.5680 |
| 09/11/2026 12:44 | 400 | 14.5680 |
| 09/11/2026 12:44 | 400 | 14.5680 |
| 09/11/2026 12:44 | 1.9116 | 14.5640 |
| 09/11/2026 12:44 | 9.9523 | 14.5680 |
| 09/11/2026 12:44 | 200 | 14.5680 |
| 09/11/2026 12:44 | 200 | 14.5680 |
| 09/11/2026 12:43 | 0.0551 | 14.5620 |
| 09/11/2026 12:43 | 0.0551 | 14.5620 |
| 09/11/2026 12:43 | 0.0545 | 14.5620 |
| 09/11/2026 12:43 | 0.0551 | 14.5620 |
| 09/11/2026 12:43 | 0.058 | 14.5620 |
| 09/11/2026 12:43 | 0.0497 | 14.5620 |
| 09/11/2026 12:43 | 0.0498 | 14.5620 |
| 09/11/2026 12:43 | 0.6446 | 14.5680 |
| 09/11/2026 12:43 | 6.7298 | 14.5620 |
| 09/11/2026 12:43 | 0.2046 | 14.5680 |
| 09/11/2026 12:43 | 21 | 14.5660 |
| 09/11/2026 12:43 | 208 | 14.5660 |
| 09/11/2026 12:43 | 0.1915 | 14.5700 |
| 09/11/2026 12:43 | 124 | 14.5660 |
| 09/11/2026 12:43 | 216 | 14.5660 |
| 09/11/2026 12:43 | 465 | 14.5660 |
| 09/11/2026 12:43 | 204 | 14.5618 |
| 09/11/2026 12:43 | 1 | 14.5640 |
| 09/11/2026 12:43 | 1.7076 | 14.5640 |
| 09/11/2026 12:43 | 2 | 14.5640 |
| 09/11/2026 12:43 | 0.9601 | 14.5600 |
| 09/11/2026 12:42 | 0.8 | 14.5600 |
| 09/11/2026 12:42 | 0.4766 | 14.5620 |
| 09/11/2026 12:42 | 1.3668 | 14.5600 |
| 09/11/2026 12:42 | 1350 | 14.55778 |
| 09/11/2026 12:42 | 68.7096 | 14.5540 |
| 09/11/2026 12:42 | 34 | 14.5620 |
| 09/11/2026 12:42 | 1 | 14.55976 |
| 09/11/2026 12:42 | 0.3592 | 14.5600 |
| 09/11/2026 12:42 | 73 | 14.5580 |
| 09/11/2026 12:42 | 3.8 | 14.5580 |
| 09/11/2026 12:42 | 2 | 14.5564 |
| 09/11/2026 12:41 | 0.8569 | 14.5540 |
| 09/11/2026 12:41 | 212 | 14.55429 |
| 09/11/2026 12:41 | 5.4678 | 14.5580 |
| 09/11/2026 12:41 | 67 | 14.5520 |
| 09/11/2026 12:41 | 15 | 14.5540 |
| 09/11/2026 12:41 | 52 | 14.5540 |
| 09/11/2026 12:41 | 3.4268 | 14.5500 |
| 09/11/2026 12:41 | 2.0153 | 14.5540 |
| 09/11/2026 12:41 | 30 | 14.5540 |
| 09/11/2026 12:41 | 8.3309 | 14.5500 |
| 09/11/2026 12:41 | 1367 | 14.5529 |
| 09/11/2026 12:41 | 2.467 | 14.5480 |
| 09/11/2026 12:41 | 924 | 14.5520 |
| 09/11/2026 12:41 | 38 | 14.5540 |
| 09/11/2026 12:40 | 6.4927 | 14.5580 |
| 09/11/2026 12:40 | 2.052 | 14.5520 |
| 09/11/2026 12:40 | 0.1024 | 14.5520 |
| 09/11/2026 12:40 | 153 | 14.5560 |
| 09/11/2026 12:40 | 715 | 14.5560 |
| 09/11/2026 12:40 | 103 | 14.5540 |
| 09/11/2026 12:40 | 342 | 14.5540 |
| 09/11/2026 12:40 | 334 | 14.5540 |
| 09/11/2026 12:40 | 72 | 14.5520 |
| 09/11/2026 12:40 | 287 | 14.5540 |
| 09/11/2026 12:40 | 287 | 14.5540 |
| 09/11/2026 12:40 | 342 | 14.5540 |
| 09/11/2026 12:40 | 10 | 14.5540 |
| 09/11/2026 12:40 | 27 | 14.5540 |
| 09/11/2026 12:40 | 343 | 14.5560 |
| 09/11/2026 12:40 | 980 | 14.5560 |
| 09/11/2026 12:40 | 72 | 14.5560 |
| 09/11/2026 12:40 | 33.9423 | 14.5600 |
| 09/11/2026 12:40 | 5 | 14.5560 |
| 09/11/2026 12:40 | 0.0544 | 14.5600 |
| 09/11/2026 12:40 | 3 | 14.5597 |
| 09/11/2026 12:39 | 1 | 14.5680 |
| 09/11/2026 12:39 | 1 | 14.5680 |
| 09/11/2026 12:39 | 0.068 | 14.5680 |
| 09/11/2026 12:39 | 0.2046 | 14.5680 |
| 09/11/2026 12:39 | 0.7722 | 14.5680 |
| 09/11/2026 12:39 | 0.0776 | 14.5680 |
| 09/11/2026 12:39 | 0.4889 | 14.5640 |
| 09/11/2026 12:39 | 1 | 14.56772 |
| 09/11/2026 12:39 | 2000 | 14.56524 |
| 09/11/2026 12:39 | 0.4798 | 14.5680 |
| 09/11/2026 12:39 | 2.927 | 14.5680 |
| 09/11/2026 12:39 | 0.0758 | 14.5680 |
| 09/11/2026 12:39 | 465 | 14.5680 |
| 09/11/2026 12:39 | 285 | 14.5700 |
| 09/11/2026 12:39 | 461 | 14.5700 |
| 09/11/2026 12:39 | 292 | 14.5700 |
| 09/11/2026 12:39 | 351 | 14.5700 |
| 09/11/2026 12:39 | 125 | 14.5680 |
| 09/11/2026 12:39 | 479 | 14.5640 |
| 09/11/2026 12:39 | 3.416 | 14.5640 |
| 09/11/2026 12:39 | 7000 | 14.56067 |
| 09/11/2026 12:39 | 0.0934 | 14.5600 |
| 09/11/2026 12:38 | 292 | 14.5620 |
| 09/11/2026 12:38 | 0.3413 | 14.5620 |
| 09/11/2026 12:38 | 12.7232 | 14.5560 |
| 09/11/2026 12:38 | 3.2 | 14.5600 |
| 09/11/2026 12:38 | 5.7205 | 14.5600 |
| 09/11/2026 12:38 | 0.171 | 14.5600 |
| 09/11/2026 12:38 | 3.4952 | 14.5600 |
| 09/11/2026 12:37 | 887 | 14.56436 |
| 09/11/2026 12:37 | 15 | 14.5660 |
| 09/11/2026 12:37 | 2 | 14.5640 |
| 09/11/2026 12:37 | 0.3454 | 14.5640 |
| 09/11/2026 12:37 | 0.6832 | 14.5640 |
| 09/11/2026 12:37 | 60 | 14.5620 |
| 09/11/2026 12:37 | 0.5479 | 14.5660 |
| 09/11/2026 12:37 | 26 | 14.5620 |
| 09/11/2026 12:36 | 13.7 | 14.5620 |
| 09/11/2026 12:36 | 341.6426 | 14.5620 |
| 09/11/2026 12:36 | 3 | 14.5620 |
| 09/11/2026 12:36 | 47 | 14.5620 |
| 09/11/2026 12:36 | 1 | 14.5640 |
| 09/11/2026 12:36 | 13.6638 | 14.5640 |
| 09/11/2026 12:36 | 364 | 14.5620 |
| 09/11/2026 12:36 | 0.8844 | 14.5640 |
| 09/11/2026 12:36 | 48 | 14.5640 |
| 09/11/2026 12:36 | 186 | 14.5640 |
| 09/11/2026 12:36 | 470 | 14.5660 |
| 09/11/2026 12:36 | 135 | 14.5660 |
| 09/11/2026 12:36 | 12 | 14.5680 |
| 09/11/2026 12:35 | 291 | 14.56836 |
| 09/11/2026 12:35 | 6 | 14.56803 |
| 09/11/2026 12:35 | 120 | 14.5680 |
| 09/11/2026 12:35 | 350 | 14.5680 |
| 09/11/2026 12:35 | 62 | 14.5660 |
| 09/11/2026 12:35 | 288 | 14.5680 |
| 09/11/2026 12:35 | 64 | 14.5680 |
| 09/11/2026 12:35 | 390 | 14.5680 |
| 09/11/2026 12:35 | 438 | 14.5680 |
| 09/11/2026 12:35 | 50 | 14.5620 |
| 09/11/2026 12:35 | 4 | 14.5660 |
| 09/11/2026 12:35 | 21 | 14.5640 |
| 09/11/2026 12:35 | 21 | 14.5600 |
| 09/11/2026 12:35 | 125 | 14.5600 |
| 09/11/2026 12:35 | 508 | 14.5600 |
| 09/11/2026 12:35 | 3.7644 | 14.5600 |
| 09/11/2026 12:35 | 0.6285 | 14.5600 |
| 09/11/2026 12:35 | 52 | 14.5560 |
| 09/11/2026 12:35 | 64 | 14.5560 |
| 09/11/2026 12:35 | 124 | 14.5560 |
| 09/11/2026 12:35 | 305 | 14.5540 |
| 09/11/2026 12:35 | 269 | 14.5540 |
| 09/11/2026 12:35 | 71 | 14.5540 |
| 09/11/2026 12:35 | 285 | 14.5540 |
| 09/11/2026 12:35 | 465 | 14.5540 |
| 09/11/2026 12:35 | 287 | 14.5540 |
| 09/11/2026 12:35 | 374 | 14.5540 |
| 09/11/2026 12:35 | 288 | 14.5560 |
| 09/11/2026 12:35 | 463 | 14.5560 |
| 09/11/2026 12:35 | 128 | 14.5560 |
| 09/11/2026 12:35 | 0.3338 | 14.5600 |
| 09/11/2026 12:35 | 0.1757 | 14.5600 |
| 09/11/2026 12:35 | 20.5014 | 14.5600 |
| 09/11/2026 12:34 | 0.3688 | 14.5600 |
| 09/11/2026 12:34 | 3.0749 | 14.5600 |
| 09/11/2026 12:34 | 85.1195 | 14.5560 |
| 09/11/2026 12:34 | 0.0941 | 14.5620 |
| 09/11/2026 12:34 | 0.3413 | 14.5620 |
| 09/11/2026 12:34 | 0.0687 | 14.5540 |
| 09/11/2026 12:33 | 0.3413 | 14.5600 |
| 09/11/2026 12:33 | 1.7081 | 14.5600 |
| 09/11/2026 12:33 | 0.1367 | 14.5560 |
| 09/11/2026 12:33 | 0.41 | 14.5600 |
| 09/11/2026 12:33 | 0.068 | 14.5600 |
| 09/11/2026 12:33 | 52 | 14.5600 |
| 09/11/2026 12:33 | 100 | 14.5620 |
| 09/11/2026 12:33 | 148 | 14.5620 |
| 09/11/2026 12:33 | 8.5 | 14.5640 |
| 09/11/2026 12:33 | 14 | 14.5600 |
| 09/11/2026 12:33 | 25 | 14.5600 |
| 09/11/2026 12:33 | 0.3413 | 14.5600 |
| 09/11/2026 12:32 | 16.8146 | 14.5600 |
| 09/11/2026 12:32 | 0.41 | 14.5600 |
| 09/11/2026 12:32 | 0.1348 | 14.5600 |
| 09/11/2026 12:32 | 0.0351 | 14.5600 |
| 09/11/2026 12:32 | 0.028 | 14.5600 |
| 09/11/2026 12:32 | 0.178 | 14.5600 |
| 09/11/2026 12:32 | 0.028 | 14.5600 |
| 09/11/2026 12:32 | 0.0885 | 14.5600 |
| 09/11/2026 12:32 | 0.0697 | 14.5600 |
| 09/11/2026 12:32 | 0.0839 | 14.5600 |
| 09/11/2026 12:32 | 1.3668 | 14.5600 |
| 09/11/2026 12:32 | 6 | 14.55957 |
| 09/11/2026 12:32 | 0.5467 | 14.5600 |
| 09/11/2026 12:32 | 269 | 14.5580 |
| 09/11/2026 12:32 | 0.0519 | 14.5600 |
| 09/11/2026 12:32 | 3 | 14.55661 |
| 09/11/2026 12:32 | 0.1456 | 14.5580 |
| 09/11/2026 12:32 | 25 | 14.5580 |
| 09/11/2026 12:32 | 4 | 14.55459 |
| 09/11/2026 12:32 | 0.8013 | 14.5580 |
| 09/11/2026 12:32 | 1250 | 14.5560 |
| 09/11/2026 12:31 | 1000 | 14.55718 |
| 09/11/2026 12:31 | 343 | 14.5560 |
| 09/11/2026 12:31 | 0.1156 | 14.5580 |
| 09/11/2026 12:31 | 5 | 14.5560 |
| 09/11/2026 12:31 | 27 | 14.55708 |
| 09/11/2026 12:31 | 5 | 14.5580 |
| 09/11/2026 12:31 | 0.1106 | 14.5580 |
| 09/11/2026 12:31 | 0.6835 | 14.5580 |
| 09/11/2026 12:31 | 4.8522 | 14.5560 |
| 09/11/2026 12:31 | 0.485 | 14.5580 |
| 09/11/2026 12:31 | 680 | 14.5560 |
| 09/11/2026 12:30 | 40 | 14.5560 |
| 09/11/2026 12:30 | 10.9371 | 14.5560 |
| 09/11/2026 12:30 | 1544 | 14.55518 |
| 09/11/2026 12:30 | 199 | 14.55372 |
| 09/11/2026 12:30 | 68.3473 | 14.5580 |
| 09/11/2026 12:30 | 6.8941 | 14.5560 |
| 09/11/2026 12:30 | 0.1367 | 14.5560 |
| 09/11/2026 12:30 | 397 | 14.5540 |
| 09/11/2026 12:30 | 25 | 14.5540 |
| 09/11/2026 12:30 | 0.5088 | 14.5520 |
| 09/11/2026 12:29 | 11 | 14.55077 |
| 09/11/2026 12:29 | 2.6271 | 14.5520 |
| 09/11/2026 12:29 | 1 | 14.5520 |
| 09/11/2026 12:29 | 0.4151 | 14.5520 |
| 09/11/2026 12:29 | 0.6323 | 14.5500 |
| 09/11/2026 12:29 | 142 | 14.5520 |
| 09/11/2026 12:29 | 18 | 14.5520 |
| 09/11/2026 12:29 | 572 | 14.5520 |
| 09/11/2026 12:29 | 480 | 14.5500 |
| 09/11/2026 12:29 | 109 | 14.5500 |
| 09/11/2026 12:29 | 341 | 14.5500 |
| 09/11/2026 12:29 | 105 | 14.5500 |
| 09/11/2026 12:29 | 0.2051 | 14.5460 |
| 09/11/2026 12:29 | 8.7418 | 14.5460 |
| 09/11/2026 12:29 | 399 | 14.54772 |
| 09/11/2026 12:28 | 11.7496 | 14.5460 |
| 09/11/2026 12:28 | 1000 | 14.54824 |
| 09/11/2026 12:28 | 2.0354 | 14.5500 |
| 09/11/2026 12:28 | 77.6385 | 14.5500 |
| 09/11/2026 12:28 | 5.086 | 14.5460 |
| 09/11/2026 12:28 | 43.89 | 14.5460 |
| 09/11/2026 12:28 | 0.5402 | 14.5500 |
| 09/11/2026 12:28 | 489 | 14.55062 |
| 09/11/2026 12:28 | 5 | 14.5500 |
| 09/11/2026 12:28 | 137 | 14.5500 |
| 09/11/2026 12:27 | 0.0534 | 14.5500 |
| 09/11/2026 12:27 | 0.0693 | 14.5500 |
| 09/11/2026 12:27 | 0.0851 | 14.5500 |
| 09/11/2026 12:27 | 0.064 | 14.5500 |
| 09/11/2026 12:27 | 0.0539 | 14.5500 |
| 09/11/2026 12:27 | 0.0501 | 14.5500 |
| 09/11/2026 12:27 | 0.0539 | 14.5500 |
| 09/11/2026 12:27 | 0.0539 | 14.5500 |
| 09/11/2026 12:27 | 0.0505 | 14.5500 |
| 09/11/2026 12:27 | 0.0676 | 14.5500 |
| 09/11/2026 12:27 | 0.0539 | 14.5500 |
| 09/11/2026 12:27 | 0.0673 | 14.5500 |
| 09/11/2026 12:27 | 0.055 | 14.5500 |
| 09/11/2026 12:27 | 0.0933 | 14.5500 |
| 09/11/2026 12:27 | 0.1025 | 14.5500 |
| 09/11/2026 12:27 | 0.1154 | 14.5500 |
| 09/11/2026 12:27 | 13.6751 | 14.5520 |
| 09/11/2026 12:27 | 2 | 14.5500 |
| 09/11/2026 12:27 | 1.069 | 14.5520 |
| 09/11/2026 12:27 | 5 | 14.5480 |
| 09/11/2026 12:27 | 3.4188 | 14.5520 |
| 09/11/2026 12:27 | 0.1684 | 14.5520 |
| 09/11/2026 12:27 | 6.8366 | 14.5540 |
| 09/11/2026 12:27 | 5 | 14.5540 |
| 09/11/2026 12:27 | 1.4688 | 14.5480 |
| 09/11/2026 12:26 | 3 | 14.5540 |
| 09/11/2026 12:26 | 3.4183 | 14.5540 |
| 09/11/2026 12:26 | 13.586 | 14.5540 |
| 09/11/2026 12:26 | 2 | 14.55197 |
| 09/11/2026 12:26 | 0.8623 | 14.5540 |
| 09/11/2026 12:26 | 10 | 14.5520 |
| 09/11/2026 12:26 | 0.068 | 14.5560 |
| 09/11/2026 12:26 | 50 | 14.5524 |
| 09/11/2026 12:26 | 1 | 14.5540 |
| 09/11/2026 12:26 | 0.6905 | 14.5540 |
| 09/11/2026 12:26 | 0.9152 | 14.5540 |
| 09/11/2026 12:25 | 0.0806 | 14.5520 |
| 09/11/2026 12:25 | 0.0611 | 14.5520 |
| 09/11/2026 12:25 | 0.0601 | 14.5520 |
| 09/11/2026 12:25 | 0.0598 | 14.5520 |
| 09/11/2026 12:25 | 2 | 14.5560 |
| 09/11/2026 12:25 | 11.7626 | 14.5520 |
| 09/11/2026 12:25 | 1250 | 14.5540 |
| 09/11/2026 12:25 | 126 | 14.5520 |
| 09/11/2026 12:25 | 304 | 14.5500 |
| 09/11/2026 12:25 | 285 | 14.5500 |
| 09/11/2026 12:25 | 340 | 14.5500 |
| 09/11/2026 12:25 | 64 | 14.5500 |
| 09/11/2026 12:25 | 439 | 14.5500 |
| 09/11/2026 12:25 | 303 | 14.5500 |
| 09/11/2026 12:25 | 154 | 14.5520 |
| 09/11/2026 12:25 | 0.2495 | 14.5520 |
| 09/11/2026 12:24 | 6.8357 | 14.5560 |
| 09/11/2026 12:24 | 0.4321 | 14.5560 |
| 09/11/2026 12:24 | 43 | 14.55494 |
| 09/11/2026 12:24 | 260 | 14.5520 |
| 09/11/2026 12:24 | 0.2234 | 14.5540 |
| 09/11/2026 12:24 | 0.2947 | 14.5540 |
| 09/11/2026 12:24 | 0.108 | 14.5540 |
| 09/11/2026 12:24 | 0.0865 | 14.5540 |
| 09/11/2026 12:24 | 0.433 | 14.5540 |
| 09/11/2026 12:24 | 0.0933 | 14.5540 |
| 09/11/2026 12:24 | 0.0889 | 14.5540 |
| 09/11/2026 12:24 | 0.2435 | 14.5540 |
| 09/11/2026 12:24 | 0.1004 | 14.5540 |
| 09/11/2026 12:24 | 0.2085 | 14.5540 |
| 09/11/2026 12:24 | 0.1027 | 14.5540 |
| 09/11/2026 12:24 | 0.229 | 14.5540 |
| 09/11/2026 12:24 | 0.2454 | 14.5540 |
| 09/11/2026 12:24 | 0.4028 | 14.5540 |
| 09/11/2026 12:24 | 0.136 | 14.5540 |
| 09/11/2026 12:24 | 0.1066 | 14.5540 |
| 09/11/2026 12:24 | 0.1135 | 14.5540 |
| 09/11/2026 12:24 | 0.1288 | 14.5540 |
| 09/11/2026 12:24 | 0.1249 | 14.5540 |
| 09/11/2026 12:24 | 0.214 | 14.5540 |
| 09/11/2026 12:24 | 0.2353 | 14.5540 |
| 09/11/2026 12:24 | 0.1043 | 14.5540 |
| 09/11/2026 12:24 | 0.1766 | 14.5540 |
| 09/11/2026 12:24 | 0.0858 | 14.5540 |
| 09/11/2026 12:24 | 0.1088 | 14.5540 |
| 09/11/2026 12:24 | 0.1898 | 14.5540 |
| 09/11/2026 12:24 | 0.2263 | 14.5540 |
| 09/11/2026 12:24 | 0.0585 | 14.5580 |
| 09/11/2026 12:24 | 0.0641 | 14.5580 |
| 09/11/2026 12:24 | 0.0793 | 14.5580 |
| 09/11/2026 12:24 | 7.5 | 14.5600 |
| 09/11/2026 12:24 | 0.415 | 14.5620 |
| 09/11/2026 12:24 | 7.2545 | 14.5620 |
| 09/11/2026 12:24 | 13 | 14.5560 |
| 09/11/2026 12:24 | 13 | 14.5560 |
| 09/11/2026 12:24 | 683 | 14.55836 |
| 09/11/2026 12:24 | 75 | 14.55912 |
| 09/11/2026 12:24 | 52 | 14.5580 |
| 09/11/2026 12:24 | 34.1737 | 14.5580 |
| 09/11/2026 12:23 | 21.1368 | 14.5580 |
| 09/11/2026 12:23 | 136.6946 | 14.5580 |
| 09/11/2026 12:23 | 2.9171 | 14.5520 |
| 09/11/2026 12:23 | 260.7915 | 14.5520 |
| 09/11/2026 12:23 | 6.831 | 14.5660 |
| 09/11/2026 12:23 | 60 | 14.5620 |
| 09/11/2026 12:23 | 156 | 14.5620 |
| 09/11/2026 12:23 | 154 | 14.5620 |
| 09/11/2026 12:23 | 156 | 14.5620 |
| 09/11/2026 12:23 | 17 | 14.5620 |
| 09/11/2026 12:23 | 3.4155 | 14.5660 |
| 09/11/2026 12:23 | 0.6166 | 14.5620 |
| 09/11/2026 12:23 | 38 | 14.5636 |
| 09/11/2026 12:23 | 0.3008 | 14.5620 |
| 09/11/2026 12:23 | 358 | 14.5620 |
| 09/11/2026 12:23 | 364 | 14.5620 |
| 09/11/2026 12:23 | 180 | 14.5600 |
| 09/11/2026 12:23 | 127 | 14.5600 |
| 09/11/2026 12:23 | 345 | 14.5600 |
| 09/11/2026 12:23 | 405 | 14.5560 |
| 09/11/2026 12:23 | 64 | 14.5560 |
| 09/11/2026 12:23 | 154 | 14.5560 |
| 09/11/2026 12:23 | 69 | 14.5560 |
| 09/11/2026 12:23 | 156 | 14.5560 |
| 09/11/2026 12:23 | 185 | 14.5560 |
| 09/11/2026 12:23 | 156 | 14.5580 |
| 09/11/2026 12:23 | 445 | 14.5580 |
| 09/11/2026 12:23 | 156 | 14.5620 |
| 09/11/2026 12:23 | 68 | 14.5620 |
| 09/11/2026 12:22 | 438 | 14.5596 |
| 09/11/2026 12:22 | 5 | 14.5600 |
| 09/11/2026 12:22 | 11 | 14.5620 |
| 09/11/2026 12:22 | 312 | 14.5620 |
| 09/11/2026 12:22 | 151 | 14.55918 |
| 09/11/2026 12:22 | 107 | 14.5600 |
| 09/11/2026 12:22 | 15 | 14.5600 |
| 09/11/2026 12:22 | 128 | 14.5600 |
| 09/11/2026 12:22 | 12.5 | 14.5580 |
| 09/11/2026 12:22 | 67 | 14.55836 |
| 09/11/2026 12:22 | 0.2172 | 14.5540 |
| 09/11/2026 12:21 | 376 | 14.5560 |
| 09/11/2026 12:21 | 276 | 14.5516 |
| 09/11/2026 12:21 | 17.7752 | 14.5540 |
| 09/11/2026 12:21 | 13 | 14.55222 |
| 09/11/2026 12:21 | 2.051 | 14.5540 |
| 09/11/2026 12:21 | 4 | 14.5500 |
| 09/11/2026 12:21 | 0.403 | 14.5500 |
| 09/11/2026 12:21 | 0.0911 | 14.5500 |
| 09/11/2026 12:21 | 0.086 | 14.5500 |
| 09/11/2026 12:21 | 40 | 14.55237 |
| 09/11/2026 12:21 | 140 | 14.5520 |
| 09/11/2026 12:21 | 20 | 14.5540 |
| 09/11/2026 12:21 | 8 | 14.5520 |
| 09/11/2026 12:21 | 52 | 14.5520 |
| 09/11/2026 12:20 | 1.6135 | 14.5520 |
| 09/11/2026 12:20 | 0.5476 | 14.5540 |
| 09/11/2026 12:20 | 27.3464 | 14.5540 |
| 09/11/2026 12:20 | 0.068 | 14.5540 |
| 09/11/2026 12:20 | 76 | 14.5540 |
| 09/11/2026 12:20 | 100 | 14.5520 |
| 09/11/2026 12:20 | 7 | 14.55203 |
| 09/11/2026 12:20 | 7.0248 | 14.5500 |
| 09/11/2026 12:20 | 105 | 14.55554 |
| 09/11/2026 12:20 | 0.5448 | 14.5560 |
| 09/11/2026 12:20 | 62 | 14.5560 |
| 09/11/2026 12:19 | 1366 | 14.55754 |
| 09/11/2026 12:19 | 2.081 | 14.5600 |
| 09/11/2026 12:19 | 6.8338 | 14.5600 |
| 09/11/2026 12:19 | 1 | 14.5600 |
| 09/11/2026 12:19 | 0.8389 | 14.5540 |
| 09/11/2026 12:19 | 58 | 14.5520 |
| 09/11/2026 12:19 | 163 | 14.5520 |
| 09/11/2026 12:19 | 3.4178 | 14.5560 |
| 09/11/2026 12:18 | 1444 | 14.55187 |
| 09/11/2026 12:18 | 0.1464 | 14.5500 |
| 09/11/2026 12:18 | 4.2694 | 14.5500 |
| 09/11/2026 12:18 | 0.1821 | 14.5560 |
| 09/11/2026 12:18 | 112 | 14.5520 |
| 09/11/2026 12:18 | 188 | 14.5520 |
| 09/11/2026 12:18 | 286 | 14.5520 |
| 09/11/2026 12:18 | 334 | 14.5520 |
| 09/11/2026 12:18 | 341 | 14.5520 |
| 09/11/2026 12:18 | 451 | 14.5520 |
| 09/11/2026 12:18 | 64 | 14.5520 |
| 09/11/2026 12:18 | 65 | 14.5460 |
| 09/11/2026 12:18 | 0.148 | 14.5440 |
| 09/11/2026 12:18 | 1.3729 | 14.5420 |
| 09/11/2026 12:18 | 34.2018 | 14.5460 |
| 09/11/2026 12:18 | 1.0044 | 14.5460 |
| 09/11/2026 12:17 | 3 | 14.5440 |
| 09/11/2026 12:17 | 0.5995 | 14.5460 |
| 09/11/2026 12:17 | 0.684 | 14.5460 |
| 09/11/2026 12:17 | 1 | 14.5480 |
| 09/11/2026 12:17 | 0.5361 | 14.5420 |
| 09/11/2026 12:17 | 3.4197 | 14.5480 |
| 09/11/2026 12:17 | 0.3794 | 14.5480 |
| 09/11/2026 12:17 | 153 | 14.5460 |
| 09/11/2026 12:17 | 1 | 14.5480 |
| 09/11/2026 12:17 | 10 | 14.5500 |
| 09/11/2026 12:17 | 0.4527 | 14.5460 |
| 09/11/2026 12:17 | 0.1669 | 14.5460 |
| 09/11/2026 12:17 | 61 | 14.5460 |
| 09/11/2026 12:17 | 3 | 14.5460 |
| 09/11/2026 12:17 | 129 | 14.5460 |
| 09/11/2026 12:17 | 48 | 14.5460 |
| 09/11/2026 12:17 | 171.0092 | 14.5460 |
| 09/11/2026 12:17 | 2.5 | 14.5460 |
| 09/11/2026 12:17 | 48.6216 | 14.5460 |
| 09/11/2026 12:17 | 40 | 14.5460 |
| 09/11/2026 12:17 | 0.2455 | 14.5420 |
| 09/11/2026 12:17 | 25 | 14.5440 |
| 09/11/2026 12:16 | 28 | 14.54033 |
| 09/11/2026 12:16 | 32 | 14.5400 |
| 09/11/2026 12:16 | 124 | 14.5400 |
| 09/11/2026 12:16 | 132 | 14.5400 |
| 09/11/2026 12:16 | 1.7097 | 14.5460 |
| 09/11/2026 12:16 | 0.059 | 14.5380 |
| 09/11/2026 12:15 | 154 | 14.5440 |
| 09/11/2026 12:15 | 0.0708 | 14.5460 |
| 09/11/2026 12:15 | 34 | 14.5440 |
| 09/11/2026 12:15 | 10.468 | 14.5420 |
| 09/11/2026 12:15 | 5.089 | 14.5460 |
| 09/11/2026 12:15 | 46 | 14.5440 |
| 09/11/2026 12:15 | 160 | 14.5460 |
| 09/11/2026 12:15 | 384 | 14.55036 |
| 09/11/2026 12:15 | 2 | 14.5500 |
| 09/11/2026 12:14 | 13.6751 | 14.5520 |
| 09/11/2026 12:14 | 2734 | 14.55017 |
| 09/11/2026 12:14 | 530 | 14.55036 |
| 09/11/2026 12:14 | 50 | 14.54991 |
| 09/11/2026 12:14 | 3.0766 | 14.5520 |
| 09/11/2026 12:14 | 1.3675 | 14.5520 |
| 09/11/2026 12:14 | 13 | 14.5500 |
| 09/11/2026 12:14 | 433 | 14.5500 |
| 09/11/2026 12:14 | 318 | 14.5500 |
| 09/11/2026 12:14 | 132 | 14.5500 |
| 09/11/2026 12:14 | 322 | 14.5500 |
| 09/11/2026 12:14 | 443 | 14.5500 |
| 09/11/2026 12:14 | 408 | 14.5500 |
| 09/11/2026 12:14 | 461 | 14.5520 |
| 09/11/2026 12:14 | 154 | 14.5520 |
| 09/11/2026 12:14 | 3076 | 14.55196 |
| 09/11/2026 12:14 | 70 | 14.55186 |
| 09/11/2026 12:13 | 20 | 14.5580 |
| 09/11/2026 12:13 | 50 | 14.5558 |
| 09/11/2026 12:13 | 100 | 14.5580 |
| 09/11/2026 12:13 | 6.8357 | 14.5560 |
| 09/11/2026 12:13 | 0.1827 | 14.5560 |
| 09/11/2026 12:13 | 0.0687 | 14.5500 |
| 09/11/2026 12:12 | 153 | 14.5520 |
| 09/11/2026 12:12 | 0.5524 | 14.5540 |
| 09/11/2026 12:12 | 43.89 | 14.5580 |
| 09/11/2026 12:12 | 0.1367 | 14.5580 |
| 09/11/2026 12:12 | 0.1147 | 14.5540 |
| 09/11/2026 12:12 | 3.642 | 14.5580 |
| 09/11/2026 12:12 | 0.8785 | 14.5600 |
| 09/11/2026 12:12 | 24 | 14.55556 |
| 09/11/2026 12:12 | 68 | 14.55573 |
| 09/11/2026 12:12 | 326 | 14.5580 |
| 09/11/2026 12:12 | 154 | 14.5580 |
| 09/11/2026 12:12 | 4.921 | 14.5580 |
| 09/11/2026 12:12 | 341.7365 | 14.5580 |
| 09/11/2026 12:12 | 214 | 14.5600 |
| 09/11/2026 12:12 | 479 | 14.5580 |
| 09/11/2026 12:11 | 10.259 | 14.5580 |
| 09/11/2026 12:11 | 1.7083 | 14.5580 |
| 09/11/2026 12:11 | 926 | 14.5540 |
| 09/11/2026 12:11 | 43 | 14.5520 |
| 09/11/2026 12:11 | 52 | 14.5520 |
| 09/11/2026 12:11 | 20 | 14.5520 |
| 09/11/2026 12:11 | 0.112 | 14.5540 |
| 09/11/2026 12:11 | 36.3412 | 14.5540 |
| 09/11/2026 12:10 | 1.3673 | 14.5540 |
| 09/11/2026 12:10 | 3.3111 | 14.5500 |
| 09/11/2026 12:10 | 1.0251 | 14.5540 |
| 09/11/2026 12:10 | 0.696 | 14.5540 |
| 09/11/2026 12:10 | 0.523 | 14.5520 |
| 09/11/2026 12:10 | 68 | 14.5500 |
| 09/11/2026 12:10 | 64 | 14.5480 |
| 09/11/2026 12:10 | 339 | 14.5480 |
| 09/11/2026 12:10 | 208 | 14.5480 |
| 09/11/2026 12:10 | 154 | 14.5480 |
| 09/11/2026 12:10 | 0.0584 | 14.5540 |
| 09/11/2026 12:10 | 10 | 14.5540 |
| 09/11/2026 12:10 | 454 | 14.5520 |
| 09/11/2026 12:10 | 123 | 14.5520 |
| 09/11/2026 12:10 | 470 | 14.5520 |
| 09/11/2026 12:10 | 208 | 14.5500 |
| 09/11/2026 12:10 | 464 | 14.5480 |
| 09/11/2026 12:10 | 64 | 14.5480 |
| 09/11/2026 12:10 | 339 | 14.5480 |
| 09/11/2026 12:10 | 451 | 14.5500 |
| 09/11/2026 12:10 | 152 | 14.5520 |
| 09/11/2026 12:10 | 151 | 14.5520 |
| 09/11/2026 12:10 | 342 | 14.5540 |
| 09/11/2026 12:10 | 0.1367 | 14.5620 |
| 09/11/2026 12:10 | 154 | 14.5560 |
| 09/11/2026 12:10 | 329 | 14.5560 |
| 09/11/2026 12:10 | 162 | 14.5560 |
| 09/11/2026 12:10 | 323 | 14.5560 |
| 09/11/2026 12:10 | 86 | 14.5560 |
| 09/11/2026 12:10 | 451 | 14.5560 |
| 09/11/2026 12:09 | 1468 | 14.55796 |
| 09/11/2026 12:09 | 220 | 14.5536 |
| 09/11/2026 12:09 | 479 | 14.5560 |
| 09/11/2026 12:09 | 0.8203 | 14.5560 |
| 09/11/2026 12:09 | 342 | 14.5540 |
| 09/11/2026 12:09 | 154 | 14.5520 |
| 09/11/2026 12:09 | 468 | 14.5520 |
| 09/11/2026 12:09 | 154 | 14.5520 |
| 09/11/2026 12:09 | 84 | 14.5540 |
| 09/11/2026 12:09 | 382 | 14.5540 |
| 09/11/2026 12:09 | 150 | 14.5540 |
| 09/11/2026 12:09 | 598 | 14.5540 |
| 09/11/2026 12:09 | 1 | 14.5600 |
| 09/11/2026 12:09 | 448 | 14.5560 |
| 09/11/2026 12:09 | 159 | 14.5560 |
| 09/11/2026 12:09 | 68.7725 | 14.5560 |
| 09/11/2026 12:09 | 343 | 14.5560 |
| 09/11/2026 12:09 | 82 | 14.5560 |
| 09/11/2026 12:09 | 154 | 14.5560 |
| 09/11/2026 12:09 | 154 | 14.5560 |
| 09/11/2026 12:09 | 155 | 14.5580 |
| 09/11/2026 12:09 | 113 | 14.5580 |
| 09/11/2026 12:09 | 154 | 14.5580 |
| 09/11/2026 12:09 | 100 | 14.5580 |
| 09/11/2026 12:09 | 208 | 14.5560 |
| 09/11/2026 12:09 | 154 | 14.5560 |
| 09/11/2026 12:09 | 0.6902 | 14.5600 |
| 09/11/2026 12:09 | 60 | 14.5600 |
| 09/11/2026 12:09 | 3 | 14.5580 |
| 09/11/2026 12:09 | 463 | 14.5580 |
| 09/11/2026 12:09 | 154 | 14.5580 |
| 09/11/2026 12:09 | 90 | 14.5600 |
| 09/11/2026 12:09 | 140 | 14.5580 |
| 09/11/2026 12:09 | 154 | 14.5560 |
| 09/11/2026 12:09 | 205 | 14.5560 |
| 09/11/2026 12:09 | 208 | 14.5560 |
| 09/11/2026 12:09 | 517 | 14.5560 |
| 09/11/2026 12:09 | 343 | 14.5560 |
| 09/11/2026 12:09 | 294 | 14.5560 |
| 09/11/2026 12:09 | 154 | 14.5560 |
| 09/11/2026 12:09 | 326 | 14.5540 |
| 09/11/2026 12:09 | 519 | 14.5540 |
| 09/11/2026 12:09 | 302 | 14.5540 |
| 09/11/2026 12:09 | 287 | 14.5540 |
| 09/11/2026 12:09 | 342 | 14.5540 |
| 09/11/2026 12:09 | 461 | 14.5540 |
| 09/11/2026 12:09 | 341 | 14.5520 |
| 09/11/2026 12:09 | 443 | 14.5520 |
| 09/11/2026 12:09 | 399 | 14.5500 |
| 09/11/2026 12:09 | 208 | 14.5500 |
| 09/11/2026 12:09 | 285 | 14.5500 |
| 09/11/2026 12:09 | 440 | 14.5500 |
| 09/11/2026 12:09 | 340 | 14.5500 |
| 09/11/2026 12:09 | 64 | 14.5500 |
| 09/11/2026 12:09 | 400 | 14.5500 |
| 09/11/2026 12:08 | 0.3417 | 14.5440 |
| 09/11/2026 12:08 | 0.5 | 14.5440 |
| 09/11/2026 12:08 | 15 | 14.5380 |
| 09/11/2026 12:08 | 0.088 | 14.5400 |
| 09/11/2026 12:08 | 0.0867 | 14.5400 |
| 09/11/2026 12:08 | 0.0866 | 14.5400 |
| 09/11/2026 12:08 | 0.1739 | 14.5400 |
| 09/11/2026 12:08 | 0.0868 | 14.5400 |
| 09/11/2026 12:08 | 0.0879 | 14.5400 |
| 09/11/2026 12:08 | 0.0879 | 14.5400 |
| 09/11/2026 12:08 | 0.1586 | 14.5400 |
| 09/11/2026 12:08 | 0.0867 | 14.5400 |
| 09/11/2026 12:08 | 0.0867 | 14.5400 |
| 09/11/2026 12:08 | 11.2783 | 14.5380 |
| 09/11/2026 12:08 | 11.2712 | 14.5380 |
| 09/11/2026 12:08 | 20.4652 | 14.5380 |
| 09/11/2026 12:08 | 11.3873 | 14.5380 |
| 09/11/2026 12:08 | 11.3698 | 14.5380 |
| 09/11/2026 12:08 | 11.2736 | 14.5380 |
| 09/11/2026 12:08 | 18.828 | 14.5380 |
| 09/11/2026 12:08 | 11.3818 | 14.5380 |
| 09/11/2026 12:08 | 11.3813 | 14.5380 |
| 09/11/2026 12:08 | 11.2768 | 14.5380 |
| 09/11/2026 12:08 | 11.3716 | 14.5380 |
| 09/11/2026 12:08 | 11.2712 | 14.5380 |
| 09/11/2026 12:08 | 20.4606 | 14.5380 |
| 09/11/2026 12:08 | 20.587 | 14.5380 |
| 09/11/2026 12:08 | 11.372 | 14.5380 |
| 09/11/2026 12:08 | 11.2872 | 14.5380 |
| 09/11/2026 12:08 | 11.378 | 14.5400 |
| 09/11/2026 12:08 | 18.8315 | 14.5380 |
| 09/11/2026 12:08 | 20.4577 | 14.5380 |
| 09/11/2026 12:07 | 6.0149 | 14.5440 |
| 09/11/2026 12:07 | 1.1099 | 14.5420 |
| 09/11/2026 12:07 | 50 | 14.5380 |
| 09/11/2026 12:07 | 312 | 14.5380 |
| 09/11/2026 12:07 | 25 | 14.5380 |
| 09/11/2026 12:07 | 3.0783 | 14.5340 |
| 09/11/2026 12:07 | 0.7374 | 14.5380 |
| 09/11/2026 12:07 | 179 | 14.5356 |
| 09/11/2026 12:07 | 7 | 14.5356 |
| 09/11/2026 12:07 | 0.5131 | 14.5380 |
| 09/11/2026 12:07 | 25 | 14.5360 |
| 09/11/2026 12:07 | 155 | 14.5360 |
| 09/11/2026 12:07 | 332 | 14.5360 |
| 09/11/2026 12:07 | 14 | 14.5420 |
| 09/11/2026 12:07 | 40 | 14.5444 |
| 09/11/2026 12:07 | 102 | 14.5380 |
| 09/11/2026 12:07 | 154 | 14.5380 |
| 09/11/2026 12:07 | 50 | 14.5420 |
| 09/11/2026 12:07 | 1.7923 | 14.5380 |
| 09/11/2026 12:06 | 5.8857 | 14.5440 |
| 09/11/2026 12:06 | 138 | 14.5460 |
| 09/11/2026 12:06 | 329 | 14.5460 |
| 09/11/2026 12:06 | 74 | 14.5460 |
| 09/11/2026 12:06 | 5 | 14.5460 |
| 09/11/2026 12:06 | 156 | 14.5460 |
| 09/11/2026 12:06 | 95.7783 | 14.5440 |
| 09/11/2026 12:06 | 0.6844 | 14.5380 |
| 09/11/2026 12:06 | 0.302 | 14.5340 |
| 09/11/2026 12:06 | 154 | 14.5380 |
| 09/11/2026 12:06 | 4.6361 | 14.5380 |
| 09/11/2026 12:06 | 0.3419 | 14.5380 |
| 09/11/2026 12:06 | 37 | 14.5380 |
| 09/11/2026 12:06 | 98 | 14.5380 |
| 09/11/2026 12:05 | 40 | 14.5360 |
| 09/11/2026 12:05 | 110 | 14.5360 |
| 09/11/2026 12:05 | 150 | 14.5360 |
| 09/11/2026 12:05 | 0.3418 | 14.5400 |
| 09/11/2026 12:05 | 2.7373 | 14.5400 |
| 09/11/2026 12:05 | 1 | 14.5400 |
| 09/11/2026 12:05 | 1026 | 14.5360 |
| 09/11/2026 12:05 | 6.8451 | 14.5360 |
| 09/11/2026 12:04 | 6 | 14.5380 |
| 09/11/2026 12:04 | 34.2254 | 14.5360 |
| 09/11/2026 12:04 | 30.7986 | 14.5380 |
| 09/11/2026 12:04 | 140 | 14.5340 |
| 09/11/2026 12:04 | 0.9506 | 14.5380 |
| 09/11/2026 12:04 | 6.0216 | 14.5360 |
| 09/11/2026 12:04 | 45 | 14.5340 |
| 09/11/2026 12:04 | 0.3 | 14.5340 |
| 09/11/2026 12:03 | 154 | 14.5400 |
| 09/11/2026 12:03 | 16 | 14.53883 |
| 09/11/2026 12:03 | 880 | 14.5400 |
| 09/11/2026 12:03 | 100 | 14.5400 |
| 09/11/2026 12:03 | 2 | 14.5400 |
| 09/11/2026 12:03 | 0.1602 | 14.5400 |
| 09/11/2026 12:03 | 130 | 14.5356 |
| 09/11/2026 12:03 | 50 | 14.5380 |
| 09/11/2026 12:03 | 0.4891 | 14.5360 |
| 09/11/2026 12:03 | 72 | 14.5400 |
| 09/11/2026 12:03 | 154 | 14.5380 |
| 09/11/2026 12:03 | 2.8106 | 14.5380 |
| 09/11/2026 12:03 | 0.141 | 14.5340 |
| 09/11/2026 12:03 | 39 | 14.5340 |
| 09/11/2026 12:03 | 104 | 14.5340 |
| 09/11/2026 12:03 | 0.0832 | 14.5400 |
| 09/11/2026 12:03 | 20 | 14.5380 |
| 09/11/2026 12:03 | 25 | 14.5360 |
| 09/11/2026 12:03 | 1.1193 | 14.5360 |
| 09/11/2026 12:03 | 6.8451 | 14.5360 |
| 09/11/2026 12:03 | 1.6632 | 14.5320 |
| 09/11/2026 12:02 | 0.4107 | 14.5360 |
| 09/11/2026 12:02 | 44 | 14.5280 |
| 09/11/2026 12:02 | 936 | 14.5280 |
| 09/11/2026 12:02 | 0.1721 | 14.5260 |
| 09/11/2026 12:02 | 0.411 | 14.5260 |
| 09/11/2026 12:02 | 457 | 14.5260 |
| 09/11/2026 12:02 | 16 | 14.5260 |
| 09/11/2026 12:02 | 728 | 14.5260 |
| 09/11/2026 12:02 | 744 | 14.5240 |
| 09/11/2026 12:02 | 15 | 14.5200 |
| 09/11/2026 12:02 | 2.8394 | 14.5240 |
| 09/11/2026 12:02 | 607 | 14.5200 |
| 09/11/2026 12:02 | 72 | 14.5140 |
| 09/11/2026 12:02 | 82 | 14.5140 |
| 09/11/2026 12:02 | 192 | 14.5140 |
| 09/11/2026 12:02 | 13 | 14.5120 |
| 09/11/2026 12:02 | 176 | 14.5120 |
| 09/11/2026 12:02 | 416 | 14.5120 |
| 09/11/2026 12:02 | 222 | 14.5060 |
| 09/11/2026 12:02 | 139 | 14.5060 |
| 09/11/2026 12:02 | 133 | 14.5020 |
| 09/11/2026 12:02 | 400 | 14.5040 |
| 09/11/2026 12:02 | 391 | 14.5040 |
| 09/11/2026 12:02 | 253 | 14.5000 |
| 09/11/2026 12:02 | 492 | 14.5000 |
| 09/11/2026 12:02 | 261 | 14.5000 |
| 09/11/2026 12:02 | 345 | 14.4980 |
| 09/11/2026 12:02 | 334 | 14.4960 |
| 09/11/2026 12:02 | 296 | 14.4940 |
| 09/11/2026 12:02 | 1079 | 14.4940 |
| 09/11/2026 12:02 | 321 | 14.4940 |
| 09/11/2026 12:02 | 528 | 14.4960 |
| 09/11/2026 12:02 | 1 | 14.5000 |
| 09/11/2026 12:02 | 45 | 14.4980 |
| 09/11/2026 12:02 | 100 | 14.4980 |
| 09/11/2026 12:02 | 90 | 14.5000 |
| 09/11/2026 12:02 | 124 | 14.5000 |
| 09/11/2026 12:02 | 334 | 14.5000 |
| 09/11/2026 12:02 | 154 | 14.5000 |
| 09/11/2026 12:02 | 52 | 14.5000 |
| 09/11/2026 12:02 | 449 | 14.5000 |
| 09/11/2026 12:02 | 252 | 14.5000 |
| 09/11/2026 12:02 | 1950 | 14.5000 |
| 09/11/2026 12:02 | 665 | 14.5000 |
| 09/11/2026 12:02 | 137 | 14.5000 |
| 09/11/2026 12:02 | 676 | 14.5000 |
| 09/11/2026 12:02 | 154 | 14.5060 |
| 09/11/2026 12:02 | 64 | 14.5060 |
| 09/11/2026 12:02 | 457 | 14.5060 |
| 09/11/2026 12:02 | 390 | 14.5060 |
| 09/11/2026 12:02 | 208 | 14.5080 |
| 09/11/2026 12:02 | 154 | 14.5080 |
| 09/11/2026 12:02 | 200 | 14.5080 |
| 09/11/2026 12:02 | 44 | 14.5100 |
| 09/11/2026 12:02 | 208 | 14.5100 |
| 09/11/2026 12:02 | 106 | 14.5100 |
| 09/11/2026 12:02 | 48 | 14.5100 |
| 09/11/2026 12:02 | 191 | 14.5080 |
| 09/11/2026 12:02 | 0.6149 | 14.5220 |
| 09/11/2026 12:01 | 3.1938 | 14.5180 |
| 09/11/2026 12:01 | 1 | 14.5220 |
| 09/11/2026 12:01 | 635 | 14.51954 |
| 09/11/2026 12:01 | 0.489 | 14.5220 |
| 09/11/2026 12:01 | 0.25 | 14.5220 |
| 09/11/2026 12:01 | 5 | 14.5200 |
| 09/11/2026 12:01 | 119 | 14.5200 |
| 09/11/2026 12:01 | 25 | 14.5200 |
| 09/11/2026 12:01 | 12 | 14.5200 |
| 09/11/2026 12:01 | 0.6853 | 14.5200 |
| 09/11/2026 12:01 | 3 | 14.5196 |
| 09/11/2026 12:01 | 0.1515 | 14.5180 |
| 09/11/2026 12:01 | 3.4263 | 14.5200 |
| 09/11/2026 12:01 | 400 | 14.51749 |
| 09/11/2026 12:00 | 20.6669 | 14.5160 |
| 09/11/2026 12:00 | 0.1233 | 14.5180 |
| 09/11/2026 12:00 | 41 | 14.51549 |
| 09/11/2026 12:00 | 356 | 14.5180 |
| 09/11/2026 11:59 | 59 | 14.5160 |
| 09/11/2026 11:59 | 269 | 14.5160 |
| 09/11/2026 11:59 | 107 | 14.5160 |
| 09/11/2026 11:59 | 465 | 14.5180 |
| 09/11/2026 11:59 | 269 | 14.5180 |
| 09/11/2026 11:59 | 430 | 14.5200 |
| 09/11/2026 11:59 | 270 | 14.5200 |
| 09/11/2026 11:59 | 8.8815 | 14.5200 |
| 09/11/2026 11:59 | 11.4691 | 14.5200 |
| 09/11/2026 11:59 | 0.3415 | 14.5260 |
| 09/11/2026 11:59 | 26.5596 | 14.5200 |
| 09/11/2026 11:59 | 136.4835 | 14.5220 |
| 09/11/2026 11:59 | 0.8901 | 14.5260 |
| 09/11/2026 11:59 | 1.1 | 14.5220 |
| 09/11/2026 11:59 | 221 | 14.52223 |
| 09/11/2026 11:58 | 0.0689 | 14.5220 |
| 09/11/2026 11:58 | 0.3697 | 14.5240 |
| 09/11/2026 11:58 | 0.3422 | 14.5240 |
| 09/11/2026 11:58 | 0.9527 | 14.5220 |
| 09/11/2026 11:58 | 3.4249 | 14.5260 |
| 09/11/2026 11:58 | 675 | 14.52224 |
| 09/11/2026 11:58 | 0.0688 | 14.5260 |
| 09/11/2026 11:57 | 170 | 14.5220 |
| 09/11/2026 11:57 | 6.507 | 14.5260 |
| 09/11/2026 11:57 | 6.9609 | 14.5200 |
| 09/11/2026 11:57 | 1378 | 14.52124 |
| 09/11/2026 11:57 | 150 | 14.52223 |
| 09/11/2026 11:57 | 17.1268 | 14.5240 |
| 09/11/2026 11:57 | 4.4382 | 14.5260 |
| 09/11/2026 11:57 | 2 | 14.5280 |
| 09/11/2026 11:57 | 0.0682 | 14.5260 |
| 09/11/2026 11:56 | 19.2477 | 14.5280 |
| 09/11/2026 11:56 | 208 | 14.5240 |
| 09/11/2026 11:56 | 275 | 14.5240 |
| 09/11/2026 11:56 | 6.8479 | 14.5300 |
| 09/11/2026 11:56 | 132 | 14.5260 |
| 09/11/2026 11:56 | 0.486 | 14.5260 |
| 09/11/2026 11:56 | 0.23 | 14.5200 |
| 09/11/2026 11:56 | 1369 | 14.52236 |
| 09/11/2026 11:56 | 6.8507 | 14.5240 |
| 09/11/2026 11:55 | 0.075 | 14.5260 |
| 09/11/2026 11:55 | 1172 | 14.5240 |
| 09/11/2026 11:55 | 6.8498 | 14.5260 |
| 09/11/2026 11:55 | 2.6027 | 14.5220 |
| 09/11/2026 11:55 | 6.8512 | 14.5260 |
| 09/11/2026 11:54 | 250 | 14.5200 |
| 09/11/2026 11:54 | 28 | 14.5200 |
| 09/11/2026 11:54 | 113 | 14.5200 |
| 09/11/2026 11:54 | 208 | 14.5200 |
| 09/11/2026 11:54 | 134 | 14.5200 |
| 09/11/2026 11:54 | 1.3686 | 14.5260 |
| 09/11/2026 11:54 | 1.0573 | 14.5280 |
| 09/11/2026 11:53 | 3 | 14.5180 |
| 09/11/2026 11:53 | 30.824 | 14.5260 |
| 09/11/2026 11:53 | 0.685 | 14.5260 |
| 09/11/2026 11:53 | 2.0547 | 14.5280 |
| 09/11/2026 11:53 | 30 | 14.5280 |
| 09/11/2026 11:53 | 684 | 14.52354 |
| 09/11/2026 11:52 | 100 | 14.5200 |
| 09/11/2026 11:52 | 116 | 14.5240 |
| 09/11/2026 11:52 | 20 | 14.52153 |
| 09/11/2026 11:52 | 43 | 14.5240 |
| 09/11/2026 11:52 | 104 | 14.5240 |
| 09/11/2026 11:51 | 5 | 14.5320 |
| 09/11/2026 11:51 | 4.1305 | 14.5260 |
| 09/11/2026 11:51 | 4.7013 | 14.5280 |
| 09/11/2026 11:51 | 0.0681 | 14.5320 |
| 09/11/2026 11:51 | 4.8189 | 14.5260 |
| 09/11/2026 11:51 | 32.0981 | 14.5320 |
| 09/11/2026 11:51 | 50 | 14.53021 |
| 09/11/2026 11:50 | 3.4421 | 14.5260 |
| 09/11/2026 11:50 | 5 | 14.5260 |
| 09/11/2026 11:50 | 34.2348 | 14.5320 |
| 09/11/2026 11:50 | 76 | 14.5300 |
| 09/11/2026 11:50 | 23 | 14.5340 |
| 09/11/2026 11:50 | 52 | 14.5340 |
| 09/11/2026 11:50 | 350 | 14.5320 |
| 09/11/2026 11:50 | 142 | 14.53036 |
| 09/11/2026 11:50 | 154 | 14.5280 |
| 09/11/2026 11:50 | 1.3625 | 14.5320 |
| 09/11/2026 11:50 | 0.1452 | 14.5320 |
| 09/11/2026 11:50 | 0.128 | 14.5320 |
| 09/11/2026 11:50 | 66 | 14.5300 |
| 09/11/2026 11:49 | 0.139 | 14.5300 |
| 09/11/2026 11:49 | 8.2175 | 14.5300 |
| 09/11/2026 11:49 | 0.4295 | 14.5300 |
| 09/11/2026 11:49 | 7 | 14.52836 |
| 09/11/2026 11:49 | 36.145 | 14.5260 |
| 09/11/2026 11:49 | 1.0496 | 14.5300 |
| 09/11/2026 11:49 | 0.581 | 14.5260 |
| 09/11/2026 11:49 | 2 | 14.5284 |
| 09/11/2026 11:49 | 1.7116 | 14.5300 |
| 09/11/2026 11:49 | 0.137 | 14.5300 |
| 09/11/2026 11:48 | 341 | 14.52836 |
| 09/11/2026 11:48 | 0.0688 | 14.5260 |
| 09/11/2026 11:48 | 0.2987 | 14.5300 |
| 09/11/2026 11:48 | 500 | 14.52836 |
| 09/11/2026 11:48 | 3.424 | 14.5300 |
| 09/11/2026 11:48 | 0.0646 | 14.5280 |
| 09/11/2026 11:48 | 231 | 14.5278 |
| 09/11/2026 11:48 | 0.4311 | 14.5280 |
| 09/11/2026 11:48 | 0.5404 | 14.5260 |
| 09/11/2026 11:48 | 48 | 14.5260 |
| 09/11/2026 11:48 | 180 | 14.5260 |
| 09/11/2026 11:48 | 28 | 14.5260 |
| 09/11/2026 11:48 | 0.0681 | 14.5300 |
| 09/11/2026 11:47 | 0.6545 | 14.5300 |
| 09/11/2026 11:47 | 1.6073 | 14.5260 |
| 09/11/2026 11:47 | 12170 | 14.52439 |
| 09/11/2026 11:47 | 0.1707 | 14.5260 |
| 09/11/2026 11:47 | 0.137 | 14.5280 |
| 09/11/2026 11:47 | 10 | 14.5300 |
| 09/11/2026 11:47 | 0.464 | 14.5260 |
| 09/11/2026 11:47 | 1.2911 | 14.5300 |
| 09/11/2026 11:47 | 0.274 | 14.5280 |
| 09/11/2026 11:47 | 0.4109 | 14.5300 |
| 09/11/2026 11:47 | 0.4109 | 14.5300 |
| 09/11/2026 11:47 | 60 | 14.5260 |
| 09/11/2026 11:47 | 16 | 14.5260 |
| 09/11/2026 11:47 | 2.0383 | 14.5280 |
| 09/11/2026 11:47 | 27 | 14.5278 |
| 09/11/2026 11:47 | 3 | 14.5280 |
| 09/11/2026 11:47 | 34.2395 | 14.5300 |
| 09/11/2026 11:47 | 41.4892 | 14.5260 |
| 09/11/2026 11:46 | 60 | 14.5280 |
| 09/11/2026 11:46 | 18.1445 | 14.5300 |
| 09/11/2026 11:46 | 0.112 | 14.5260 |
| 09/11/2026 11:46 | 400 | 14.5280 |
| 09/11/2026 11:46 | 337 | 14.5280 |
| 09/11/2026 11:46 | 0.1094 | 14.5280 |
| 09/11/2026 11:46 | 1.1745 | 14.5260 |
| 09/11/2026 11:46 | 23.9743 | 14.5260 |
| 09/11/2026 11:46 | 500 | 14.5260 |
| 09/11/2026 11:46 | 500 | 14.5260 |
| 09/11/2026 11:46 | 10 | 14.5240 |
| 09/11/2026 11:46 | 9 | 14.5240 |
| 09/11/2026 11:46 | 12 | 14.5240 |
| 09/11/2026 11:46 | 45 | 14.52262 |
| 09/11/2026 11:46 | 0.0689 | 14.5220 |
| 09/11/2026 11:46 | 33 | 14.5200 |
| 09/11/2026 11:46 | 52 | 14.5200 |
| 09/11/2026 11:46 | 38.1526 | 14.5160 |
| 09/11/2026 11:45 | 1 | 14.5200 |
| 09/11/2026 11:45 | 34 | 14.51959 |
| 09/11/2026 11:45 | 1.3808 | 14.5180 |
| 09/11/2026 11:45 | 7 | 14.51987 |
| 09/11/2026 11:45 | 1690 | 14.51924 |
| 09/11/2026 11:45 | 0.0592 | 14.5200 |
| 09/11/2026 11:45 | 0.0551 | 14.5200 |
| 09/11/2026 11:45 | 0.0561 | 14.5200 |
| 09/11/2026 11:45 | 0.076 | 14.5200 |
| 09/11/2026 11:45 | 0.0581 | 14.5200 |
| 09/11/2026 11:45 | 0.0617 | 14.5200 |
| 09/11/2026 11:45 | 0.0882 | 14.5200 |
| 09/11/2026 11:45 | 60 | 14.5180 |
| 09/11/2026 11:45 | 13 | 14.52357 |
| 09/11/2026 11:45 | 447 | 14.5220 |
| 09/11/2026 11:45 | 147 | 14.5240 |
| 09/11/2026 11:45 | 24 | 14.5240 |
| 09/11/2026 11:45 | 34.4258 | 14.5240 |
| 09/11/2026 11:44 | 0.2423 | 14.5280 |
| 09/11/2026 11:44 | 64 | 14.5260 |
| 09/11/2026 11:44 | 479 | 14.5260 |
| 09/11/2026 11:44 | 271 | 14.5260 |
| 09/11/2026 11:44 | 363 | 14.5260 |
| 09/11/2026 11:44 | 34.2489 | 14.5260 |
| 09/11/2026 11:44 | 0.3421 | 14.5260 |
| 09/11/2026 11:44 | 30 | 14.5216 |
| 09/11/2026 11:44 | 50 | 14.5220 |
| 09/11/2026 11:44 | 235 | 14.5200 |
| 09/11/2026 11:44 | 217 | 14.5200 |
| 09/11/2026 11:44 | 331 | 14.5200 |
| 09/11/2026 11:44 | 416 | 14.5220 |
| 09/11/2026 11:44 | 11 | 14.5220 |
| 09/11/2026 11:44 | 0.1163 | 14.5260 |
| 09/11/2026 11:44 | 1.7121 | 14.5260 |
| 09/11/2026 11:44 | 40 | 14.5260 |
| 09/11/2026 11:43 | 16.5649 | 14.5220 |
| 09/11/2026 11:43 | 0.137 | 14.5280 |
| 09/11/2026 11:43 | 18 | 14.5240 |
| 09/11/2026 11:43 | 0.2856 | 14.5300 |
| 09/11/2026 11:43 | 99 | 14.5280 |
| 09/11/2026 11:43 | 0.3304 | 14.5300 |
| 09/11/2026 11:43 | 13.6939 | 14.5320 |
| 09/11/2026 11:43 | 0.6848 | 14.5300 |
| 09/11/2026 11:43 | 86 | 14.5280 |
| 09/11/2026 11:43 | 140 | 14.5280 |
| 09/11/2026 11:43 | 273 | 14.5260 |
| 09/11/2026 11:43 | 217 | 14.5260 |
| 09/11/2026 11:43 | 254 | 14.5260 |
| 09/11/2026 11:43 | 102 | 14.52954 |
| 09/11/2026 11:42 | 446 | 14.5320 |
| 09/11/2026 11:42 | 1.0187 | 14.5360 |
| 09/11/2026 11:42 | 0.2872 | 14.5320 |
| 09/11/2026 11:42 | 2.2024 | 14.5320 |
| 09/11/2026 11:42 | 82 | 14.53554 |
| 09/11/2026 11:42 | 99 | 14.5340 |
| 09/11/2026 11:42 | 4 | 14.5320 |
| 09/11/2026 11:42 | 0.3351 | 14.5340 |
| 09/11/2026 11:42 | 38 | 14.5340 |
| 09/11/2026 11:41 | 110 | 14.53636 |
| 09/11/2026 11:41 | 0.5431 | 14.5340 |
| 09/11/2026 11:41 | 0.9661 | 14.5340 |
| 09/11/2026 11:41 | 1000 | 14.53554 |
| 09/11/2026 11:41 | 1 | 14.5380 |
| 09/11/2026 11:41 | 461 | 14.5360 |
| 09/11/2026 11:41 | 370 | 14.5360 |
| 09/11/2026 11:41 | 133 | 14.53102 |
| 09/11/2026 11:41 | 1000 | 14.53347 |
| 09/11/2026 11:41 | 1000 | 14.53391 |
| 09/11/2026 11:41 | 270 | 14.5360 |
| 09/11/2026 11:41 | 334 | 14.5360 |
| 09/11/2026 11:41 | 480 | 14.5360 |
| 09/11/2026 11:41 | 328 | 14.5360 |
| 09/11/2026 11:41 | 13 | 14.5360 |
| 09/11/2026 11:41 | 0.0535 | 14.5360 |
| 09/11/2026 11:41 | 0.0657 | 14.5360 |
| 09/11/2026 11:41 | 0.0637 | 14.5360 |
| 09/11/2026 11:41 | 0.0667 | 14.5360 |
| 09/11/2026 11:41 | 0.0866 | 14.5360 |
| 09/11/2026 11:41 | 0.0535 | 14.5360 |
| 09/11/2026 11:41 | 141 | 14.5320 |
| 09/11/2026 11:40 | 550 | 14.53154 |
| 09/11/2026 11:40 | 0.1224 | 14.5280 |
| 09/11/2026 11:40 | 3.2 | 14.5260 |
| 09/11/2026 11:40 | 1 | 14.53377 |
| 09/11/2026 11:40 | 0.0736 | 14.5340 |
| 09/11/2026 11:40 | 33 | 14.5320 |
| 09/11/2026 11:40 | 0.0949 | 14.5340 |
| 09/11/2026 11:40 | 500 | 14.5339 |
| 09/11/2026 11:40 | 8 | 14.5320 |
| 09/11/2026 11:40 | 52 | 14.5320 |
| 09/11/2026 11:40 | 55 | 14.5360 |
| 09/11/2026 11:39 | 25.8515 | 14.5320 |
| 09/11/2026 11:39 | 1710 | 14.53396 |
| 09/11/2026 11:39 | 11.3628 | 14.5360 |
| 09/11/2026 11:39 | 3.4225 | 14.5360 |
| 09/11/2026 11:39 | 1.0625 | 14.5320 |
| 09/11/2026 11:39 | 13.692 | 14.5340 |
| 09/11/2026 11:39 | 34.2348 | 14.5320 |
| 09/11/2026 11:39 | 1 | 14.5320 |
| 09/11/2026 11:38 | 539 | 14.5300 |
| 09/11/2026 11:38 | 4 | 14.5340 |
| 09/11/2026 11:38 | 40.4596 | 14.5340 |
| 09/11/2026 11:38 | 1516 | 14.53362 |
| 09/11/2026 11:38 | 469 | 14.5320 |
| 09/11/2026 11:38 | 334 | 14.5320 |
| 09/11/2026 11:38 | 3.6262 | 14.5360 |
| 09/11/2026 11:38 | 79 | 14.5340 |
| 09/11/2026 11:38 | 1.6387 | 14.5340 |
| 09/11/2026 11:38 | 1.5607 | 14.5340 |
| 09/11/2026 11:38 | 3.3423 | 14.5340 |
| 09/11/2026 11:38 | 48.1629 | 14.5340 |
| 09/11/2026 11:38 | 19 | 14.5360 |
| 09/11/2026 11:38 | 3 | 14.5420 |
| 09/11/2026 11:38 | 10 | 14.5420 |
| 09/11/2026 11:38 | 2 | 14.5380 |
| 09/11/2026 11:38 | 13 | 14.5380 |
| 09/11/2026 11:38 | 13 | 14.53794 |
| 09/11/2026 11:37 | 0.8117 | 14.5380 |
| 09/11/2026 11:37 | 3 | 14.5360 |
| 09/11/2026 11:37 | 1.369 | 14.5360 |
| 09/11/2026 11:37 | 364 | 14.5340 |
| 09/11/2026 11:37 | 695 | 14.5320 |
| 09/11/2026 11:37 | 6.846 | 14.5340 |
| 09/11/2026 11:37 | 10 | 14.5340 |
| 09/11/2026 11:37 | 3 | 14.5340 |
| 09/11/2026 11:37 | 0.6763 | 14.5340 |
| 09/11/2026 11:37 | 3.4372 | 14.5320 |
| 09/11/2026 11:37 | 0.3585 | 14.5320 |
| 09/11/2026 11:37 | 0.6612 | 14.5340 |
| 09/11/2026 11:36 | 0.0681 | 14.5380 |
| 09/11/2026 11:36 | 24 | 14.5360 |
| 09/11/2026 11:36 | 52 | 14.5360 |
| 09/11/2026 11:36 | 154 | 14.5360 |
| 09/11/2026 11:36 | 5.3764 | 14.5340 |
| 09/11/2026 11:36 | 0.592 | 14.5360 |
| 09/11/2026 11:36 | 1.0952 | 14.5360 |
| 09/11/2026 11:36 | 0.0805 | 14.5340 |
| 09/11/2026 11:36 | 58.6962 | 14.5360 |
| 09/11/2026 11:36 | 10 | 14.5360 |
| 09/11/2026 11:36 | 473 | 14.5340 |
| 09/11/2026 11:36 | 1745 | 14.5340 |
| 09/11/2026 11:36 | 1.607 | 14.5360 |
| 09/11/2026 11:36 | 2 | 14.5340 |
| 09/11/2026 11:36 | 13 | 14.53118 |
| 09/11/2026 11:36 | 9 | 14.5320 |
| 09/11/2026 11:35 | 0.4865 | 14.5220 |
| 09/11/2026 11:35 | 6.8498 | 14.5260 |
| 09/11/2026 11:35 | 0.719 | 14.5260 |
| 09/11/2026 11:35 | 0.4055 | 14.5260 |
| 09/11/2026 11:35 | 0.137 | 14.5280 |
| 09/11/2026 11:35 | 44 | 14.5260 |
| 09/11/2026 11:35 | 728 | 14.5260 |
| 09/11/2026 11:35 | 20.5494 | 14.5260 |
| 09/11/2026 11:35 | 6.8498 | 14.5260 |
| 09/11/2026 11:35 | 5.0909 | 14.5260 |
| 09/11/2026 11:35 | 1.1681 | 14.5280 |
| 09/11/2026 11:35 | 35 | 14.5280 |
| 09/11/2026 11:35 | 45 | 14.5280 |
| 09/11/2026 11:35 | 388 | 14.5280 |
| 09/11/2026 11:34 | 34 | 14.5300 |
| 09/11/2026 11:34 | 31 | 14.5300 |
| 09/11/2026 11:34 | 119 | 14.5300 |
| 09/11/2026 11:34 | 193 | 14.5300 |
| 09/11/2026 11:34 | 10.9565 | 14.5320 |
| 09/11/2026 11:34 | 3 | 14.5340 |
| 09/11/2026 11:34 | 6.846 | 14.5340 |
| 09/11/2026 11:34 | 0.0585 | 14.5340 |
| 09/11/2026 11:34 | 0.4438 | 14.5340 |
| 09/11/2026 11:34 | 5.7458 | 14.5340 |
| 09/11/2026 11:34 | 0.2135 | 14.5300 |
| 09/11/2026 11:34 | 0.0999 | 14.5300 |
| 09/11/2026 11:34 | 0.1044 | 14.5300 |
| 09/11/2026 11:34 | 13.6471 | 14.5320 |
| 09/11/2026 11:33 | 0.6135 | 14.5280 |
| 09/11/2026 11:33 | 0.3011 | 14.5280 |
| 09/11/2026 11:33 | 0.286 | 14.5280 |
| 09/11/2026 11:33 | 18.7301 | 14.5300 |
| 09/11/2026 11:33 | 0.4108 | 14.5340 |
| 09/11/2026 11:33 | 0.4438 | 14.5340 |
| 09/11/2026 11:33 | 0.0819 | 14.5340 |
| 09/11/2026 11:33 | 81 | 14.53036 |
| 09/11/2026 11:33 | 0.1658 | 14.5340 |
| 09/11/2026 11:33 | 0.1472 | 14.5340 |
| 09/11/2026 11:33 | 6.846 | 14.5340 |
| 09/11/2026 11:33 | 2.3273 | 14.5320 |
| 09/11/2026 11:33 | 80 | 14.5320 |
| 09/11/2026 11:33 | 1.0864 | 14.5340 |
| 09/11/2026 11:33 | 2.0538 | 14.5340 |
| 09/11/2026 11:33 | 63 | 14.5320 |
| 09/11/2026 11:33 | 500 | 14.53318 |
| 09/11/2026 11:33 | 0.6846 | 14.5340 |
| 09/11/2026 11:33 | 0.0812 | 14.5340 |
| 09/11/2026 11:33 | 0.0351 | 14.5300 |
| 09/11/2026 11:33 | 2.9351 | 14.5340 |
| 09/11/2026 11:33 | 176 | 14.53001 |
| 09/11/2026 11:33 | 0.3537 | 14.5320 |
| 09/11/2026 11:32 | 16.5573 | 14.5320 |
| 09/11/2026 11:32 | 0.6269 | 14.5320 |
| 09/11/2026 11:32 | 30 | 14.5300 |
| 09/11/2026 11:32 | 156 | 14.5300 |
| 09/11/2026 11:32 | 0.9593 | 14.5320 |
| 09/11/2026 11:32 | 1.7467 | 14.5300 |
| 09/11/2026 11:32 | 60 | 14.5300 |
| 09/11/2026 11:32 | 0.5478 | 14.5320 |
| 09/11/2026 11:32 | 34.2348 | 14.5320 |
| 09/11/2026 11:32 | 3.4235 | 14.5320 |
| 09/11/2026 11:32 | 1.7492 | 14.5320 |
| 09/11/2026 11:32 | 547.6813 | 14.5340 |
| 09/11/2026 11:32 | 0.179 | 14.5340 |
| 09/11/2026 11:32 | 3.4235 | 14.5320 |
| 09/11/2026 11:32 | 26 | 14.5340 |
| 09/11/2026 11:32 | 104 | 14.5340 |
| 09/11/2026 11:32 | 369 | 14.5320 |
| 09/11/2026 11:31 | 0.071 | 14.5280 |
| 09/11/2026 11:31 | 3029 | 14.5300 |
| 09/11/2026 11:31 | 1.3694 | 14.5320 |
| 09/11/2026 11:31 | 0.0535 | 14.5320 |
| 09/11/2026 11:31 | 3.3126 | 14.5280 |
| 09/11/2026 11:31 | 0.3282 | 14.5320 |
| 09/11/2026 11:31 | 365 | 14.5320 |
| 09/11/2026 11:31 | 3.423 | 14.5340 |
| 09/11/2026 11:31 | 247 | 14.5320 |
| 09/11/2026 11:31 | 4.5301 | 14.5340 |
| 09/11/2026 11:30 | 154 | 14.5300 |
| 09/11/2026 11:30 | 12 | 14.5300 |
| 09/11/2026 11:30 | 447 | 14.5280 |
| 09/11/2026 11:30 | 2.3424 | 14.5280 |
| 09/11/2026 11:30 | 25 | 14.5260 |
| 09/11/2026 11:30 | 448 | 14.5260 |
| 09/11/2026 11:30 | 403 | 14.5260 |
| 09/11/2026 11:30 | 0.2774 | 14.5260 |
| 09/11/2026 11:30 | 0.6497 | 14.5260 |
| 09/11/2026 11:30 | 132 | 14.5260 |
| 09/11/2026 11:30 | 473 | 14.5260 |
| 09/11/2026 11:30 | 0.1928 | 14.5240 |
| 09/11/2026 11:30 | 688 | 14.52354 |
| 09/11/2026 11:29 | 68 | 14.52236 |
| 09/11/2026 11:29 | 0.1466 | 14.5260 |
| 09/11/2026 11:29 | 172 | 14.52154 |
| 09/11/2026 11:29 | 0.146 | 14.5240 |
| 09/11/2026 11:29 | 0.5006 | 14.5240 |
| 09/11/2026 11:29 | 0.3422 | 14.5240 |
| 09/11/2026 11:29 | 0.1487 | 14.5240 |
| 09/11/2026 11:29 | 2.0163 | 14.5180 |
| 09/11/2026 11:29 | 2 | 14.5180 |
| 09/11/2026 11:29 | 206 | 14.51836 |
| 09/11/2026 11:29 | 0.1022 | 14.5160 |
| 09/11/2026 11:29 | 0.4526 | 14.5160 |
| 09/11/2026 11:29 | 60 | 14.5160 |
| 09/11/2026 11:28 | 3.5 | 14.5200 |
| 09/11/2026 11:28 | 13.7033 | 14.5220 |
| 09/11/2026 11:28 | 0.0909 | 14.5220 |
| 09/11/2026 11:28 | 0.1163 | 14.5180 |
| 09/11/2026 11:28 | 0.1162 | 14.5180 |
| 09/11/2026 11:28 | 0.315 | 14.5180 |
| 09/11/2026 11:28 | 13.7033 | 14.5220 |
| 09/11/2026 11:28 | 0.6888 | 14.5180 |
| 09/11/2026 11:28 | 342 | 14.52017 |
| 09/11/2026 11:28 | 13.7159 | 14.5240 |
| 09/11/2026 11:28 | 0.0682 | 14.5200 |
| 09/11/2026 11:28 | 357 | 14.5160 |
| 09/11/2026 11:28 | 217 | 14.5160 |
| 09/11/2026 11:28 | 305 | 14.5180 |
| 09/11/2026 11:28 | 2 | 14.5200 |
| 09/11/2026 11:28 | 138 | 14.5240 |
| 09/11/2026 11:28 | 104 | 14.5220 |
| 09/11/2026 11:28 | 3.4258 | 14.5220 |
| 09/11/2026 11:28 | 0.211 | 14.5220 |
| 09/11/2026 11:28 | 0.502 | 14.5220 |
| 09/11/2026 11:28 | 0.212 | 14.5220 |
| 09/11/2026 11:28 | 0.5346 | 14.5220 |
| 09/11/2026 11:28 | 0.2676 | 14.5220 |
| 09/11/2026 11:28 | 0.2645 | 14.5220 |
| 09/11/2026 11:28 | 1.2807 | 14.5220 |
| 09/11/2026 11:28 | 0.1855 | 14.5220 |
| 09/11/2026 11:28 | 0.606 | 14.5220 |
| 09/11/2026 11:28 | 0.4006 | 14.5220 |
| 09/11/2026 11:28 | 0.5346 | 14.5220 |
| 09/11/2026 11:28 | 0.528 | 14.5220 |
| 09/11/2026 11:28 | 1.7378 | 14.5220 |
| 09/11/2026 11:28 | 0.2671 | 14.5220 |
| 09/11/2026 11:28 | 0.2671 | 14.5220 |
| 09/11/2026 11:28 | 0.5346 | 14.5220 |
| 09/11/2026 11:28 | 0.6396 | 14.5220 |
| 09/11/2026 11:28 | 1.404 | 14.5220 |
| 09/11/2026 11:28 | 0.5346 | 14.5220 |
| 09/11/2026 11:28 | 0.6549 | 14.5220 |
| 09/11/2026 11:28 | 0.9724 | 14.5220 |
| 09/11/2026 11:28 | 33.5932 | 14.5180 |
| 09/11/2026 11:28 | 1 | 14.5220 |
| 09/11/2026 11:27 | 13.7033 | 14.5220 |
| 09/11/2026 11:27 | 0.6852 | 14.5220 |
| 09/11/2026 11:27 | 598 | 14.51754 |
| 09/11/2026 11:27 | 2.1483 | 14.5140 |
| 09/11/2026 11:27 | 2.4669 | 14.5200 |
| 09/11/2026 11:27 | 0.8906 | 14.5180 |
| 09/11/2026 11:27 | 424.3463 | 14.5180 |
| 09/11/2026 11:26 | 0.0644 | 14.5120 |
| 09/11/2026 11:26 | 452 | 14.5160 |
| 09/11/2026 11:26 | 124 | 14.5160 |
| 09/11/2026 11:26 | 0.6854 | 14.5180 |
| 09/11/2026 11:26 | 5000 | 14.51837 |
| 09/11/2026 11:26 | 0.9821 | 14.5200 |
| 09/11/2026 11:26 | 4.4539 | 14.5200 |
| 09/11/2026 11:26 | 400 | 14.51805 |
| 09/11/2026 11:26 | 6.8526 | 14.5200 |
| 09/11/2026 11:26 | 10 | 14.51731 |
| 09/11/2026 11:26 | 10 | 14.5200 |
| 09/11/2026 11:26 | 34.2631 | 14.5200 |
| 09/11/2026 11:26 | 2.1281 | 14.5200 |
| 09/11/2026 11:26 | 100 | 14.5160 |
| 09/11/2026 11:26 | 377 | 14.5160 |
| 09/11/2026 11:26 | 0.6855 | 14.5160 |
| 09/11/2026 11:26 | 4.6194 | 14.5100 |
| 09/11/2026 11:25 | 5.1488 | 14.5140 |
| 09/11/2026 11:25 | 6.8554 | 14.5140 |
| 09/11/2026 11:25 | 114 | 14.5120 |
| 09/11/2026 11:25 | 60 | 14.5120 |
| 09/11/2026 11:25 | 13 | 14.5120 |
| 09/11/2026 11:24 | 0.5139 | 14.5160 |
| 09/11/2026 11:24 | 0.4548 | 14.5160 |
| 09/11/2026 11:24 | 286 | 14.5110 |
| 09/11/2026 11:24 | 15 | 14.5120 |
| 09/11/2026 11:24 | 4 | 14.5120 |
| 09/11/2026 11:24 | 52 | 14.5120 |
| 09/11/2026 11:24 | 3.4282 | 14.5120 |
| 09/11/2026 11:24 | 0.2837 | 14.5100 |
| 09/11/2026 11:24 | 4 | 14.5120 |
| 09/11/2026 11:24 | 10 | 14.5100 |
| 09/11/2026 11:24 | 8.5701 | 14.5120 |
| 09/11/2026 11:24 | 500 | 14.5120 |
| 09/11/2026 11:24 | 0.5596 | 14.5100 |
| 09/11/2026 11:24 | 3 | 14.5120 |
| 09/11/2026 11:24 | 266 | 14.5100 |
| 09/11/2026 11:24 | 42 | 14.5080 |
| 09/11/2026 11:24 | 437 | 14.5080 |
| 09/11/2026 11:23 | 223.1399 | 14.5100 |
| 09/11/2026 11:23 | 0.2873 | 14.5120 |
| 09/11/2026 11:23 | 0.0592 | 14.5080 |
| 09/11/2026 11:23 | 50 | 14.5120 |
| 09/11/2026 11:23 | 20 | 14.5120 |
| 09/11/2026 11:23 | 15 | 14.5140 |
| 09/11/2026 11:23 | 0.5182 | 14.5120 |
| 09/11/2026 11:23 | 0.5147 | 14.5140 |
| 09/11/2026 11:23 | 2.7279 | 14.5100 |
| 09/11/2026 11:23 | 0.0916 | 14.5140 |
| 09/11/2026 11:23 | 0.1371 | 14.5140 |
| 09/11/2026 11:22 | 0.3424 | 14.5140 |
| 09/11/2026 11:22 | 1.1289 | 14.5100 |
| 09/11/2026 11:22 | 1.3983 | 14.5160 |
| 09/11/2026 11:22 | 0.0772 | 14.5100 |
| 09/11/2026 11:22 | 1.3 | 14.5160 |
| 09/11/2026 11:22 | 0.3093 | 14.5160 |
| 09/11/2026 11:22 | 0.1212 | 14.5160 |
| 09/11/2026 11:21 | 7.2766 | 14.5200 |
| 09/11/2026 11:21 | 1000 | 14.5180 |
| 09/11/2026 11:21 | 685 | 14.51718 |
| 09/11/2026 11:21 | 0.1654 | 14.5140 |
| 09/11/2026 11:21 | 0.5581 | 14.5140 |
| 09/11/2026 11:21 | 0.2183 | 14.5180 |
| 09/11/2026 11:21 | 85 | 14.5160 |
| 09/11/2026 11:21 | 466 | 14.5160 |
| 09/11/2026 11:21 | 337 | 14.5160 |
| 09/11/2026 11:21 | 54.836 | 14.5160 |
| 09/11/2026 11:21 | 0.6679 | 14.5100 |
| 09/11/2026 11:21 | 1.3034 | 14.5160 |
| 09/11/2026 11:21 | 1.0579 | 14.5160 |
| 09/11/2026 11:20 | 3.3026 | 14.5160 |
| 09/11/2026 11:20 | 0.1185 | 14.5160 |
| 09/11/2026 11:20 | 356 | 14.5140 |
| 09/11/2026 11:20 | 156 | 14.5140 |
| 09/11/2026 11:20 | 178 | 14.5140 |
| 09/11/2026 11:20 | 140 | 14.5160 |
| 09/11/2026 11:20 | 323 | 14.5140 |
| 09/11/2026 11:20 | 356 | 14.5140 |
| 09/11/2026 11:20 | 65 | 14.5140 |
| 09/11/2026 11:20 | 100 | 14.5120 |
| 09/11/2026 11:20 | 0.0682 | 14.5120 |
| 09/11/2026 11:20 | 3.2305 | 14.5080 |
| 09/11/2026 11:20 | 154 | 14.5080 |
| 09/11/2026 11:20 | 156 | 14.5080 |
| 09/11/2026 11:20 | 85 | 14.5080 |
| 09/11/2026 11:20 | 276 | 14.5080 |
| 09/11/2026 11:20 | 136 | 14.51036 |
| 09/11/2026 11:20 | 0.6167 | 14.5120 |
| 09/11/2026 11:20 | 1.5 | 14.5120 |
| 09/11/2026 11:20 | 23 | 14.5120 |
| 09/11/2026 11:20 | 104 | 14.5120 |
| 09/11/2026 11:20 | 0.1612 | 14.5120 |
| 09/11/2026 11:20 | 20 | 14.5120 |
| 09/11/2026 11:19 | 19 | 14.51143 |
| 09/11/2026 11:19 | 0.6874 | 14.5100 |
| 09/11/2026 11:19 | 132.5906 | 14.5080 |
| 09/11/2026 11:19 | 0.5893 | 14.5120 |
| 09/11/2026 11:19 | 1.0581 | 14.5120 |
| 09/11/2026 11:19 | 0.8276 | 14.5120 |
| 09/11/2026 11:18 | 31.2133 | 14.5140 |
| 09/11/2026 11:18 | 5.0497 | 14.5100 |
| 09/11/2026 11:18 | 0.5015 | 14.5160 |
| 09/11/2026 11:18 | 4.4551 | 14.5160 |
| 09/11/2026 11:18 | 6.2373 | 14.5160 |
| 09/11/2026 11:18 | 410 | 14.51354 |
| 09/11/2026 11:18 | 1.2634 | 14.5160 |
| 09/11/2026 11:18 | 0.5932 | 14.5140 |
| 09/11/2026 11:18 | 0.2088 | 14.5140 |
| 09/11/2026 11:17 | 4.9738 | 14.5140 |
| 09/11/2026 11:17 | 0.6855 | 14.5140 |
| 09/11/2026 11:17 | 154 | 14.5180 |
| 09/11/2026 11:17 | 334 | 14.5180 |
| 09/11/2026 11:17 | 1 | 14.5180 |
| 09/11/2026 11:17 | 103 | 14.51236 |
| 09/11/2026 11:17 | 644 | 14.5140 |
| 09/11/2026 11:17 | 458 | 14.5140 |
| 09/11/2026 11:17 | 0.1378 | 14.5140 |
| 09/11/2026 11:17 | 0.0301 | 14.5140 |
| 09/11/2026 11:17 | 0.1112 | 14.5140 |
| 09/11/2026 11:17 | 0.0515 | 14.5140 |
| 09/11/2026 11:17 | 0.0403 | 14.5140 |
| 09/11/2026 11:17 | 0.048 | 14.5140 |
| 09/11/2026 11:17 | 0.0403 | 14.5140 |
| 09/11/2026 11:17 | 0.077 | 14.5140 |
| 09/11/2026 11:17 | 0.0403 | 14.5140 |
| 09/11/2026 11:17 | 0.0403 | 14.5140 |
| 09/11/2026 11:17 | 0.0505 | 14.5140 |
| 09/11/2026 11:17 | 0.0378 | 14.5140 |
| 09/11/2026 11:17 | 0.1015 | 14.5140 |
| 09/11/2026 11:17 | 0.052 | 14.5140 |
| 09/11/2026 11:17 | 0.0965 | 14.5140 |
| 09/11/2026 11:17 | 2 | 14.51224 |
| 09/11/2026 11:17 | 1.7078 | 14.5100 |
| 09/11/2026 11:17 | 4 | 14.5140 |
| 09/11/2026 11:17 | 2 | 14.5140 |
| 09/11/2026 11:17 | 267 | 14.5120 |
| 09/11/2026 11:17 | 468 | 14.5140 |
| 09/11/2026 11:16 | 700 | 14.51012 |
| 09/11/2026 11:16 | 0.2191 | 14.5120 |
| 09/11/2026 11:16 | 0.0421 | 14.5080 |
| 09/11/2026 11:16 | 0.4679 | 14.5120 |
| 09/11/2026 11:16 | 1.3713 | 14.5120 |
| 09/11/2026 11:16 | 5 | 14.5080 |
| 09/11/2026 11:16 | 10 | 14.5060 |
| 09/11/2026 11:16 | 254 | 14.5060 |
| 09/11/2026 11:16 | 1.2347 | 14.5060 |
| 09/11/2026 11:16 | 10 | 14.4980 |
| 09/11/2026 11:16 | 325 | 14.4980 |
| 09/11/2026 11:16 | 446 | 14.4980 |
| 09/11/2026 11:16 | 149 | 14.4980 |
| 09/11/2026 11:16 | 144 | 14.4980 |
| 09/11/2026 11:16 | 12 | 14.4980 |
| 09/11/2026 11:16 | 33 | 14.5014 |
| 09/11/2026 11:16 | 0.0526 | 14.5040 |
| 09/11/2026 11:16 | 0.0521 | 14.5040 |
| 09/11/2026 11:16 | 0.0572 | 14.5040 |
| 09/11/2026 11:16 | 0.0521 | 14.5040 |
| 09/11/2026 11:16 | 0.0516 | 14.5040 |
| 09/11/2026 11:16 | 0.0546 | 14.5040 |
| 09/11/2026 11:15 | 0.2992 | 14.5040 |
| 09/11/2026 11:15 | 118 | 14.5000 |
| 09/11/2026 11:15 | 15 | 14.4980 |
| 09/11/2026 11:15 | 27 | 14.4980 |
| 09/11/2026 11:15 | 25 | 14.4980 |
| 09/11/2026 11:15 | 1.3726 | 14.4980 |
| 09/11/2026 11:15 | 12 | 14.4960 |
| 09/11/2026 11:15 | 400 | 14.4940 |
| 09/11/2026 11:15 | 147 | 14.4920 |
| 09/11/2026 11:15 | 330 | 14.4920 |
| 09/11/2026 11:15 | 129 | 14.4900 |
| 09/11/2026 11:15 | 347 | 14.4900 |
| 09/11/2026 11:15 | 226 | 14.4900 |
| 09/11/2026 11:15 | 332 | 14.4920 |
| 09/11/2026 11:15 | 475 | 14.4920 |
| 09/11/2026 11:15 | 64 | 14.4920 |
| 09/11/2026 11:15 | 104 | 14.4920 |
| 09/11/2026 11:15 | 223 | 14.4940 |
| 09/11/2026 11:15 | 278 | 14.4940 |
| 09/11/2026 11:15 | 164 | 14.4940 |
| 09/11/2026 11:15 | 100 | 14.4940 |
| 09/11/2026 11:15 | 1.0024 | 14.4980 |
| 09/11/2026 11:15 | 75 | 14.5000 |
| 09/11/2026 11:15 | 0.168 | 14.4980 |
| 09/11/2026 11:15 | 1.9428 | 14.4980 |
| 09/11/2026 11:15 | 68.6302 | 14.4980 |
| 09/11/2026 11:15 | 100 | 14.4940 |
| 09/11/2026 11:15 | 334 | 14.4940 |
| 09/11/2026 11:15 | 334 | 14.4920 |
| 09/11/2026 11:15 | 98 | 14.4920 |
| 09/11/2026 11:15 | 133 | 14.4920 |
| 09/11/2026 11:15 | 154 | 14.4900 |
| 09/11/2026 11:15 | 131 | 14.4900 |
| 09/11/2026 11:15 | 156 | 14.4900 |
| 09/11/2026 11:15 | 154 | 14.4900 |
| 09/11/2026 11:15 | 132 | 14.4880 |
| 09/11/2026 11:15 | 63 | 14.4880 |
| 09/11/2026 11:15 | 154 | 14.4920 |
| 09/11/2026 11:15 | 131 | 14.4900 |
| 09/11/2026 11:15 | 287 | 14.4880 |
| 09/11/2026 11:15 | 442 | 14.4880 |
| 09/11/2026 11:15 | 340 | 14.4900 |
| 09/11/2026 11:15 | 341 | 14.4900 |
| 09/11/2026 11:15 | 467 | 14.4900 |
| 09/11/2026 11:15 | 182 | 14.4900 |
| 09/11/2026 11:15 | 150 | 14.4900 |
| 09/11/2026 11:15 | 717 | 14.4920 |
| 09/11/2026 11:15 | 447 | 14.4920 |
| 09/11/2026 11:15 | 273 | 14.4920 |
| 09/11/2026 11:15 | 237 | 14.4980 |
| 09/11/2026 11:15 | 63 | 14.4980 |
| 09/11/2026 11:14 | 0.549 | 14.4980 |
| 09/11/2026 11:14 | 154 | 14.4960 |
| 09/11/2026 11:14 | 154 | 14.4960 |
| 09/11/2026 11:14 | 140 | 14.4940 |
| 09/11/2026 11:14 | 1 | 14.49766 |
| 09/11/2026 11:14 | 0.4408 | 14.4980 |
| 09/11/2026 11:14 | 3 | 14.4980 |
| 09/11/2026 11:13 | 0.3428 | 14.4980 |
| 09/11/2026 11:13 | 13 | 14.4980 |
| 09/11/2026 11:13 | 4.4846 | 14.4940 |
| 09/11/2026 11:13 | 14 | 14.4960 |
| 09/11/2026 11:13 | 30 | 14.4960 |
| 09/11/2026 11:13 | 0.2739 | 14.4960 |
| 09/11/2026 11:12 | 34 | 14.4960 |
| 09/11/2026 11:12 | 0.069 | 14.4920 |
| 09/11/2026 11:12 | 2 | 14.4960 |
| 09/11/2026 11:12 | 10.2959 | 14.4960 |
| 09/11/2026 11:12 | 0.8052 | 14.4940 |
| 09/11/2026 11:12 | 0.2415 | 14.4900 |
| 09/11/2026 11:12 | 0.1373 | 14.4940 |
| 09/11/2026 11:12 | 200 | 14.4900 |
| 09/11/2026 11:12 | 0.0738 | 14.4940 |
| 09/11/2026 11:12 | 17.2533 | 14.4900 |
| 09/11/2026 11:12 | 0.2739 | 14.4940 |
| 09/11/2026 11:12 | 0.3353 | 14.4940 |
| 09/11/2026 11:11 | 1.068 | 14.4900 |
| 09/11/2026 11:11 | 1 | 14.4940 |
| 09/11/2026 11:11 | 10.2216 | 14.4900 |
| 09/11/2026 11:11 | 5 | 14.4925 |
| 09/11/2026 11:11 | 10 | 14.4940 |
| 09/11/2026 11:11 | 0.0683 | 14.4940 |
| 09/11/2026 11:11 | 800 | 14.48951 |
| 09/11/2026 11:11 | 6.5346 | 14.4920 |
| 09/11/2026 11:11 | 797 | 14.4920 |
| 09/11/2026 11:11 | 130 | 14.4920 |
| 09/11/2026 11:11 | 6 | 14.4900 |
| 09/11/2026 11:11 | 1.2938 | 14.4920 |
| 09/11/2026 11:10 | 3.0893 | 14.4920 |
| 09/11/2026 11:10 | 0.1319 | 14.4920 |
| 09/11/2026 11:10 | 0.1319 | 14.4920 |
| 09/11/2026 11:10 | 0.3526 | 14.4920 |
| 09/11/2026 11:10 | 140 | 14.48754 |
| 09/11/2026 11:10 | 0.0363 | 14.4840 |
| 09/11/2026 11:10 | 0.0521 | 14.4840 |
| 09/11/2026 11:10 | 0.0644 | 14.4840 |
| 09/11/2026 11:10 | 0.0476 | 14.4840 |
| 09/11/2026 11:10 | 0.1646 | 14.4840 |
| 09/11/2026 11:10 | 0.8923 | 14.4900 |
| 09/11/2026 11:10 | 0.5526 | 14.4840 |
| 09/11/2026 11:10 | 1.3736 | 14.4880 |
| 09/11/2026 11:10 | 0.4378 | 14.4840 |
| 09/11/2026 11:10 | 0.7551 | 14.4880 |
| 09/11/2026 11:10 | 0.5314 | 14.4900 |
| 09/11/2026 11:09 | 1.305 | 14.4900 |
| 09/11/2026 11:09 | 1.4948 | 14.4900 |
| 09/11/2026 11:09 | 25.7591 | 14.4900 |
| 09/11/2026 11:09 | 0.343 | 14.4900 |
| 09/11/2026 11:09 | 118 | 14.48812 |
| 09/11/2026 11:09 | 2070 | 14.48754 |
| 09/11/2026 11:09 | 2.7617 | 14.4840 |
| 09/11/2026 11:09 | 0.6894 | 14.4900 |
| 09/11/2026 11:08 | 3.5707 | 14.4900 |
| 09/11/2026 11:08 | 17 | 14.48999 |
| 09/11/2026 11:08 | 7.2719 | 14.4900 |
| 09/11/2026 11:08 | 3.5742 | 14.4900 |
| 09/11/2026 11:08 | 6.8668 | 14.4900 |
| 09/11/2026 11:08 | 0.0695 | 14.4900 |
| 09/11/2026 11:08 | 0.0302 | 14.4900 |
| 09/11/2026 11:08 | 0.343 | 14.4900 |
| 09/11/2026 11:08 | 0.2188 | 14.4900 |
| 09/11/2026 11:08 | 254 | 14.4860 |
| 09/11/2026 11:08 | 250 | 14.4860 |
| 09/11/2026 11:08 | 451 | 14.4840 |
| 09/11/2026 11:08 | 27 | 14.4860 |
| 09/11/2026 11:08 | 52 | 14.4860 |
| 09/11/2026 11:08 | 68.9798 | 14.4880 |
| 09/11/2026 11:08 | 5 | 14.4900 |
| 09/11/2026 11:08 | 6.8649 | 14.4940 |
| 09/11/2026 11:08 | 13 | 14.4916 |
| 09/11/2026 11:08 | 10 | 14.4940 |
| 09/11/2026 11:08 | 0.0875 | 14.4900 |
| 09/11/2026 11:08 | 0.0863 | 14.4900 |
| 09/11/2026 11:08 | 0.1701 | 14.4900 |
| 09/11/2026 11:08 | 0.3102 | 14.4900 |
| 09/11/2026 11:08 | 0.2235 | 14.4900 |
| 09/11/2026 11:08 | 0.1721 | 14.4900 |
| 09/11/2026 11:08 | 0.1309 | 14.4900 |
| 09/11/2026 11:08 | 0.0757 | 14.4900 |
| 09/11/2026 11:08 | 0.1186 | 14.4900 |
| 09/11/2026 11:08 | 0.1389 | 14.4900 |
| 09/11/2026 11:08 | 0.1253 | 14.4900 |
| 09/11/2026 11:08 | 0.1744 | 14.4900 |
| 09/11/2026 11:08 | 0.0815 | 14.4900 |
| 09/11/2026 11:08 | 0.1744 | 14.4900 |
| 09/11/2026 11:08 | 0.0843 | 14.4900 |
| 09/11/2026 11:08 | 0.1744 | 14.4900 |
| 09/11/2026 11:08 | 0.0815 | 14.4900 |
| 09/11/2026 11:08 | 0.2068 | 14.4900 |
| 09/11/2026 11:08 | 0.0815 | 14.4900 |
| 09/11/2026 11:08 | 0.0757 | 14.4900 |
| 09/11/2026 11:08 | 0.0815 | 14.4900 |
| 09/11/2026 11:08 | 0.0875 | 14.4900 |
| 09/11/2026 11:08 | 0.0768 | 14.4900 |
| 09/11/2026 11:08 | 0.1744 | 14.4900 |
| 09/11/2026 11:08 | 0.1023 | 14.4900 |
| 09/11/2026 11:08 | 0.1358 | 14.4900 |
| 09/11/2026 11:08 | 0.0685 | 14.4900 |
| 09/11/2026 11:08 | 0.1719 | 14.4900 |
| 09/11/2026 11:08 | 0.1634 | 14.4900 |
| 09/11/2026 11:08 | 0.0809 | 14.4900 |
| 09/11/2026 11:08 | 0.0641 | 14.4900 |
| 09/11/2026 11:08 | 0.0826 | 14.4900 |
| 09/11/2026 11:08 | 0.0641 | 14.4900 |
| 09/11/2026 11:08 | 0.0641 | 14.4900 |
| 09/11/2026 11:08 | 0.1652 | 14.4900 |
| 09/11/2026 11:08 | 0.0884 | 14.4900 |
| 09/11/2026 11:08 | 0.0965 | 14.4900 |
| 09/11/2026 11:08 | 0.1291 | 14.4900 |
| 09/11/2026 11:08 | 0.4119 | 14.4940 |
| 09/11/2026 11:07 | 15 | 14.4940 |
| 09/11/2026 11:07 | 6.864 | 14.4960 |
| 09/11/2026 11:07 | 2.5359 | 14.4960 |
| 09/11/2026 11:07 | 116 | 14.4920 |
| 09/11/2026 11:07 | 139 | 14.4920 |
| 09/11/2026 11:07 | 68.6396 | 14.4960 |
| 09/11/2026 11:07 | 0.0683 | 14.4960 |
| 09/11/2026 11:07 | 300 | 14.49554 |
| 09/11/2026 11:07 | 0.6863 | 14.4980 |
| 09/11/2026 11:06 | 0.1566 | 14.4980 |
| 09/11/2026 11:06 | 239 | 14.49341 |
| 09/11/2026 11:06 | 21.6182 | 14.4980 |
| 09/11/2026 11:06 | 50 | 14.4940 |
| 09/11/2026 11:06 | 1.7159 | 14.4940 |
| 09/11/2026 11:06 | 0.6864 | 14.4960 |
| 09/11/2026 11:06 | 0.1563 | 14.4920 |
| 09/11/2026 11:06 | 459 | 14.4920 |
| 09/11/2026 11:06 | 367 | 14.4960 |
| 09/11/2026 11:06 | 154 | 14.4960 |
| 09/11/2026 11:06 | 471 | 14.4960 |
| 09/11/2026 11:06 | 80 | 14.4960 |
| 09/11/2026 11:06 | 138 | 14.4960 |
| 09/11/2026 11:06 | 156 | 14.4980 |
| 09/11/2026 11:06 | 154 | 14.4980 |
| 09/11/2026 11:06 | 691 | 14.49786 |
| 09/11/2026 11:06 | 206 | 14.49786 |
| 09/11/2026 11:05 | 2.0586 | 14.5000 |
| 09/11/2026 11:05 | 0.5 | 14.5000 |
| 09/11/2026 11:05 | 2.7448 | 14.5000 |
| 09/11/2026 11:05 | 2.107 | 14.5040 |
| 09/11/2026 11:05 | 0.1317 | 14.5040 |
| 09/11/2026 11:05 | 10 | 14.5000 |
| 09/11/2026 11:05 | 107 | 14.4980 |
| 09/11/2026 11:05 | 334 | 14.4980 |
| 09/11/2026 11:05 | 0.1 | 14.5020 |
| 09/11/2026 11:05 | 334 | 14.4980 |
| 09/11/2026 11:05 | 50 | 14.4980 |
| 09/11/2026 11:05 | 154 | 14.4980 |
| 09/11/2026 11:05 | 64 | 14.4980 |
| 09/11/2026 11:05 | 10 | 14.4980 |
| 09/11/2026 11:05 | 343 | 14.4940 |
| 09/11/2026 11:05 | 13.9219 | 14.4980 |
| 09/11/2026 11:05 | 33.0965 | 14.4920 |
| 09/11/2026 11:05 | 0.1511 | 14.4980 |
| 09/11/2026 11:04 | 0.4759 | 14.4980 |
| 09/11/2026 11:04 | 0.1186 | 14.4980 |
| 09/11/2026 11:04 | 13.726 | 14.4980 |
| 09/11/2026 11:04 | 3 | 14.4960 |
| 09/11/2026 11:04 | 205.9189 | 14.4960 |
| 09/11/2026 11:04 | 2 | 14.4940 |
| 09/11/2026 11:04 | 250.3251 | 14.4900 |
| 09/11/2026 11:04 | 6.8649 | 14.4940 |
| 09/11/2026 11:04 | 96 | 14.4920 |
| 09/11/2026 11:04 | 0.6913 | 14.4880 |
| 09/11/2026 11:04 | 274 | 14.48954 |
| 09/11/2026 11:03 | 70 | 14.4920 |
| 09/11/2026 11:03 | 0.1718 | 14.4920 |
| 09/11/2026 11:03 | 137.3171 | 14.4920 |
| 09/11/2026 11:03 | 3.5 | 14.4900 |
| 09/11/2026 11:03 | 685 | 14.4880 |
| 09/11/2026 11:03 | 89 | 14.49144 |
| 09/11/2026 11:03 | 0.3484 | 14.4940 |
| 09/11/2026 11:03 | 0.3974 | 14.4940 |
| 09/11/2026 11:03 | 1 | 14.49232 |
| 09/11/2026 11:03 | 1.3732 | 14.4920 |
| 09/11/2026 11:03 | 0.0683 | 14.4920 |
| 09/11/2026 11:03 | 1.3716 | 14.4940 |
| 09/11/2026 11:03 | 322 | 14.4920 |
| 09/11/2026 11:03 | 49 | 14.4920 |
| 09/11/2026 11:03 | 341 | 14.4920 |
| 09/11/2026 11:03 | 442 | 14.4920 |
| 09/11/2026 11:03 | 256 | 14.4920 |
| 09/11/2026 11:03 | 334 | 14.4920 |
| 09/11/2026 11:03 | 8 | 14.4980 |
| 09/11/2026 11:03 | 2.0589 | 14.4980 |
| 09/11/2026 11:02 | 3.432 | 14.4960 |
| 09/11/2026 11:02 | 372 | 14.4940 |
| 09/11/2026 11:02 | 150 | 14.49124 |
| 09/11/2026 11:02 | 1 | 14.49198 |
| 09/11/2026 11:02 | 34.3245 | 14.4940 |
| 09/11/2026 11:02 | 13.7298 | 14.4940 |
| 09/11/2026 11:02 | 3.4325 | 14.4940 |
| 09/11/2026 11:02 | 0.1097 | 14.4960 |
| 09/11/2026 11:01 | 343.1034 | 14.5000 |
| 09/11/2026 11:01 | 34.3056 | 14.5020 |
| 09/11/2026 11:01 | 3 | 14.50168 |
| 09/11/2026 11:01 | 1.2867 | 14.5020 |
| 09/11/2026 11:01 | 5.3389 | 14.4960 |
| 09/11/2026 11:01 | 146 | 14.4980 |
| 09/11/2026 11:01 | 20 | 14.4980 |
| 09/11/2026 11:01 | 0.6739 | 14.4980 |
| 09/11/2026 11:01 | 0.6863 | 14.4980 |
| 09/11/2026 11:01 | 33 | 14.49026 |
| 09/11/2026 11:01 | 2.3555 | 14.4940 |
| 09/11/2026 11:01 | 20 | 14.4940 |
| 09/11/2026 11:01 | 0.0587 | 14.4960 |
| 09/11/2026 11:01 | 0.047 | 14.4980 |
| 09/11/2026 11:01 | 0.2961 | 14.4980 |
| 09/11/2026 11:01 | 0.07 | 14.4980 |
| 09/11/2026 11:01 | 0.0347 | 14.4980 |
| 09/11/2026 11:01 | 0.0465 | 14.4980 |
| 09/11/2026 11:01 | 0.07 | 14.4980 |
| 09/11/2026 11:01 | 0.0347 | 14.4980 |
| 09/11/2026 11:01 | 0.651 | 14.4980 |
| 09/11/2026 11:01 | 0.0587 | 14.4980 |
| 09/11/2026 11:01 | 0.2364 | 14.4980 |
| 09/11/2026 11:01 | 0.2333 | 14.4980 |
| 09/11/2026 11:01 | 0.07 | 14.4980 |
| 09/11/2026 11:01 | 0.0582 | 14.4980 |
| 09/11/2026 11:01 | 0.0352 | 14.4980 |
| 09/11/2026 11:01 | 0.2808 | 14.4980 |
| 09/11/2026 11:01 | 18.5 | 14.4920 |
| 09/11/2026 11:00 | 3.431 | 14.5000 |
| 09/11/2026 11:00 | 19 | 14.5000 |
| 09/11/2026 11:00 | 59.2766 | 14.5000 |
| 09/11/2026 11:00 | 1.029 | 14.5000 |
| 09/11/2026 11:00 | 1.3728 | 14.4960 |
| 09/11/2026 11:00 | 25 | 14.4940 |
| 09/11/2026 11:00 | 25 | 14.4920 |
| 09/11/2026 11:00 | 24.0338 | 14.4900 |
| 09/11/2026 11:00 | 0.1787 | 14.4900 |
| 09/11/2026 11:00 | 29 | 14.48751 |
| 09/11/2026 11:00 | 6.2753 | 14.4860 |
| 09/11/2026 11:00 | 0.0718 | 14.4920 |
| 09/11/2026 11:00 | 0.9957 | 14.4920 |
| 09/11/2026 11:00 | 10.3002 | 14.4900 |
| 09/11/2026 10:59 | 45 | 14.4819 |
| 09/11/2026 10:59 | 0.5887 | 14.4860 |
| 09/11/2026 10:59 | 35.524 | 14.4860 |
| 09/11/2026 10:59 | 700 | 14.4799 |
| 09/11/2026 10:59 | 1.5819 | 14.4780 |
| 09/11/2026 10:59 | 2.4865 | 14.4780 |
| 09/11/2026 10:59 | 0.1505 | 14.4840 |
| 09/11/2026 10:59 | 0.3397 | 14.4840 |
| 09/11/2026 10:59 | 0.6084 | 14.4820 |
| 09/11/2026 10:59 | 0.6084 | 14.4820 |
| 09/11/2026 10:59 | 6 | 14.48358 |
| 09/11/2026 10:59 | 7.924 | 14.4820 |
| 09/11/2026 10:58 | 1.5463 | 14.4800 |
| 09/11/2026 10:58 | 0.5193 | 14.4800 |
| 09/11/2026 10:58 | 50 | 14.4780 |
| 09/11/2026 10:58 | 156 | 14.4780 |
| 09/11/2026 10:58 | 0.4863 | 14.4840 |
| 09/11/2026 10:58 | 1 | 14.4840 |
| 09/11/2026 10:58 | 44 | 14.4800 |
| 09/11/2026 10:58 | 290 | 14.4800 |
| 09/11/2026 10:58 | 13.6754 | 14.4800 |
| 09/11/2026 10:58 | 0.0822 | 14.4800 |
| 09/11/2026 10:58 | 0.6872 | 14.4800 |
| 09/11/2026 10:58 | 1.7767 | 14.4780 |
| 09/11/2026 10:58 | 126 | 14.4800 |
| 09/11/2026 10:58 | 3.4358 | 14.4800 |
| 09/11/2026 10:58 | 140 | 14.4800 |
| 09/11/2026 10:58 | 4.5986 | 14.4760 |
| 09/11/2026 10:58 | 1 | 14.4800 |
| 09/11/2026 10:57 | 50 | 14.4800 |
| 09/11/2026 10:57 | 1.3722 | 14.4800 |
| 09/11/2026 10:57 | 1.5 | 14.4800 |
| 09/11/2026 10:57 | 2 | 14.4780 |
| 09/11/2026 10:57 | 12.8844 | 14.4780 |
| 09/11/2026 10:57 | 0.0684 | 14.4780 |
| 09/11/2026 10:57 | 0.3433 | 14.4780 |
| 09/11/2026 10:57 | 1.2159 | 14.4780 |
| 09/11/2026 10:57 | 2.7486 | 14.4800 |
| 09/11/2026 10:57 | 20 | 14.4820 |
| 09/11/2026 10:56 | 0.076 | 14.4820 |
| 09/11/2026 10:56 | 468 | 14.4780 |
| 09/11/2026 10:56 | 16 | 14.47554 |
| 09/11/2026 10:56 | 274 | 14.4780 |
| 09/11/2026 10:56 | 20 | 14.47884 |
| 09/11/2026 10:56 | 48 | 14.4800 |
| 09/11/2026 10:56 | 416 | 14.4800 |
| 09/11/2026 10:56 | 208 | 14.4800 |
| 09/11/2026 10:55 | 0.0789 | 14.4780 |
| 09/11/2026 10:55 | 0.1713 | 14.4780 |
| 09/11/2026 10:55 | 2298 | 14.47636 |
| 09/11/2026 10:55 | 5.5104 | 14.4800 |
| 09/11/2026 10:55 | 1.3741 | 14.4820 |
| 09/11/2026 10:55 | 10.1782 | 14.4820 |
| 09/11/2026 10:55 | 69.1782 | 14.4800 |
| 09/11/2026 10:55 | 4.4183 | 14.4760 |
| 09/11/2026 10:54 | 27.4862 | 14.4800 |
| 09/11/2026 10:54 | 10.3073 | 14.4800 |
| 09/11/2026 10:54 | 330 | 14.47895 |
| 09/11/2026 10:54 | 25 | 14.4780 |
| 09/11/2026 10:54 | 14 | 14.4820 |
| 09/11/2026 10:54 | 370 | 14.4780 |
| 09/11/2026 10:54 | 29 | 14.4780 |
| 09/11/2026 10:54 | 676 | 14.4780 |
| 09/11/2026 10:54 | 1 | 14.48161 |
| 09/11/2026 10:54 | 0.35 | 14.4820 |
| 09/11/2026 10:54 | 8.4162 | 14.4840 |
| 09/11/2026 10:54 | 7 | 14.4800 |
| 09/11/2026 10:54 | 302 | 14.4800 |
| 09/11/2026 10:54 | 10.871 | 14.4780 |
| 09/11/2026 10:53 | 0.0691 | 14.4700 |
| 09/11/2026 10:53 | 443 | 14.4740 |
| 09/11/2026 10:53 | 0.1204 | 14.4780 |
| 09/11/2026 10:53 | 0.4187 | 14.4740 |
| 09/11/2026 10:53 | 1.035 | 14.4740 |
| 09/11/2026 10:53 | 1 | 14.4780 |
| 09/11/2026 10:53 | 12 | 14.4740 |
| 09/11/2026 10:53 | 260 | 14.4740 |
| 09/11/2026 10:53 | 5.1444 | 14.4740 |
| 09/11/2026 10:53 | 116 | 14.4720 |
| 09/11/2026 10:52 | 0.172 | 14.4740 |
| 09/11/2026 10:52 | 3.4372 | 14.4740 |
| 09/11/2026 10:52 | 1.7788 | 14.4760 |
| 09/11/2026 10:52 | 3.4367 | 14.4760 |
| 09/11/2026 10:52 | 300 | 14.4720 |
| 09/11/2026 10:52 | 43 | 14.4720 |
| 09/11/2026 10:52 | 5.9303 | 14.4700 |
| 09/11/2026 10:52 | 0.2059 | 14.4720 |
| 09/11/2026 10:52 | 439 | 14.47118 |
| 09/11/2026 10:52 | 52 | 14.4720 |
| 09/11/2026 10:52 | 0.0588 | 14.4720 |
| 09/11/2026 10:52 | 0.0629 | 14.4720 |
| 09/11/2026 10:52 | 1.1325 | 14.4720 |
| 09/11/2026 10:52 | 14 | 14.47096 |
| 09/11/2026 10:52 | 2 | 14.47173 |
| 09/11/2026 10:52 | 445 | 14.4680 |
| 09/11/2026 10:52 | 96 | 14.4680 |
| 09/11/2026 10:52 | 676 | 14.4680 |
| 09/11/2026 10:52 | 0.6874 | 14.4740 |
| 09/11/2026 10:51 | 1.7183 | 14.4740 |
| 09/11/2026 10:51 | 0.4573 | 14.4760 |
| 09/11/2026 10:51 | 2 | 14.4720 |
| 09/11/2026 10:51 | 2 | 14.4720 |
| 09/11/2026 10:51 | 146 | 14.4720 |
| 09/11/2026 10:51 | 12.0298 | 14.4740 |
| 09/11/2026 10:51 | 1.0308 | 14.4740 |
| 09/11/2026 10:51 | 7.5 | 14.4720 |
| 09/11/2026 10:51 | 0.6875 | 14.4720 |
| 09/11/2026 10:50 | 0.1071 | 14.4720 |
| 09/11/2026 10:50 | 3.5066 | 14.4700 |
| 09/11/2026 10:50 | 0.2556 | 14.4680 |
| 09/11/2026 10:50 | 127 | 14.4660 |
| 09/11/2026 10:50 | 3 | 14.46295 |
| 09/11/2026 10:50 | 3.7242 | 14.4620 |
| 09/11/2026 10:50 | 203 | 14.4640 |
| 09/11/2026 10:50 | 10 | 14.4640 |
| 09/11/2026 10:50 | 0.2497 | 14.4600 |
| 09/11/2026 10:50 | 30.4374 | 14.4640 |
| 09/11/2026 10:50 | 687 | 14.46436 |
| 09/11/2026 10:50 | 6779 | 14.46502 |
| 09/11/2026 10:50 | 10 | 14.4660 |
| 09/11/2026 10:50 | 8.4573 | 14.4620 |
| 09/11/2026 10:49 | 687 | 14.46236 |
| 09/11/2026 10:49 | 10 | 14.4660 |
| 09/11/2026 10:49 | 13 | 14.4632 |
| 09/11/2026 10:49 | 7.6392 | 14.4620 |
| 09/11/2026 10:49 | 27.509 | 14.4680 |
| 09/11/2026 10:49 | 2057 | 14.4640 |
| 09/11/2026 10:49 | 3.3216 | 14.4660 |
| 09/11/2026 10:49 | 139 | 14.4660 |
| 09/11/2026 10:49 | 251 | 14.4660 |
| 09/11/2026 10:49 | 23 | 14.4660 |
| 09/11/2026 10:49 | 1036 | 14.46778 |
| 09/11/2026 10:49 | 10 | 14.4700 |
| 09/11/2026 10:49 | 2 | 14.4700 |
| 09/11/2026 10:49 | 10 | 14.4700 |
| 09/11/2026 10:49 | 10 | 14.4700 |
| 09/11/2026 10:49 | 0.3435 | 14.4700 |
| 09/11/2026 10:49 | 213 | 14.4700 |
| 09/11/2026 10:48 | 99 | 14.46684 |
| 09/11/2026 10:48 | 68.763 | 14.4700 |
| 09/11/2026 10:48 | 465 | 14.4660 |
| 09/11/2026 10:48 | 5.5003 | 14.4720 |
| 09/11/2026 10:48 | 6 | 14.47073 |
| 09/11/2026 10:48 | 150 | 14.46889 |
| 09/11/2026 10:48 | 0.8596 | 14.4720 |
| 09/11/2026 10:48 | 2.7045 | 14.4720 |
| 09/11/2026 10:48 | 330 | 14.4700 |
| 09/11/2026 10:48 | 1.0615 | 14.4660 |
| 09/11/2026 10:48 | 0.7339 | 14.4700 |
| 09/11/2026 10:48 | 17.1931 | 14.4680 |
| 09/11/2026 10:48 | 154 | 14.4640 |
| 09/11/2026 10:47 | 60 | 14.46186 |
| 09/11/2026 10:47 | 30.5116 | 14.4640 |
| 09/11/2026 10:47 | 1.3756 | 14.4660 |
| 09/11/2026 10:47 | 5 | 14.4680 |
| 09/11/2026 10:47 | 4.1258 | 14.4700 |
| 09/11/2026 10:47 | 1.2764 | 14.4700 |
| 09/11/2026 10:47 | 10 | 14.4660 |
| 09/11/2026 10:47 | 10 | 14.4660 |
| 09/11/2026 10:47 | 10 | 14.4660 |
| 09/11/2026 10:47 | 10 | 14.4660 |
| 09/11/2026 10:47 | 10 | 14.4660 |
| 09/11/2026 10:47 | 10 | 14.4660 |
| 09/11/2026 10:47 | 0.172 | 14.4740 |
| 09/11/2026 10:47 | 0.3434 | 14.4740 |
| 09/11/2026 10:47 | 425 | 14.4680 |
| 09/11/2026 10:47 | 302 | 14.4680 |
| 09/11/2026 10:47 | 421 | 14.4700 |
| 09/11/2026 10:47 | 242 | 14.4700 |
| 09/11/2026 10:47 | 145 | 14.4700 |
| 09/11/2026 10:46 | 6.8744 | 14.4740 |
| 09/11/2026 10:46 | 7.07 | 14.4700 |
| 09/11/2026 10:46 | 0.0691 | 14.4700 |
| 09/11/2026 10:46 | 289 | 14.46724 |
| 09/11/2026 10:46 | 323 | 14.4660 |
| 09/11/2026 10:46 | 154 | 14.4680 |
| 09/11/2026 10:46 | 21 | 14.4700 |
| 09/11/2026 10:46 | 154 | 14.4700 |
| 09/11/2026 10:46 | 458 | 14.4700 |
| 09/11/2026 10:46 | 402 | 14.4700 |
| 09/11/2026 10:46 | 3029 | 14.4644 |
| 09/11/2026 10:46 | 0.765 | 14.4700 |
| 09/11/2026 10:46 | 322 | 14.4700 |
| 09/11/2026 10:45 | 304 | 14.4720 |
| 09/11/2026 10:45 | 154 | 14.4720 |
| 09/11/2026 10:45 | 156 | 14.4720 |
| 09/11/2026 10:45 | 452 | 14.4720 |
| 09/11/2026 10:45 | 359 | 14.4720 |
| 09/11/2026 10:45 | 52 | 14.4720 |
| 09/11/2026 10:45 | 12 | 14.4680 |
| 09/11/2026 10:45 | 11 | 14.4680 |
| 09/11/2026 10:45 | 52 | 14.4680 |
| 09/11/2026 10:45 | 30 | 14.4680 |
| 09/11/2026 10:45 | 25 | 14.4660 |
| 09/11/2026 10:45 | 20 | 14.4640 |
| 09/11/2026 10:45 | 0.6878 | 14.4660 |
| 09/11/2026 10:45 | 379 | 14.46471 |
| 09/11/2026 10:45 | 287 | 14.4640 |
| 09/11/2026 10:45 | 0.0617 | 14.4600 |
| 09/11/2026 10:45 | 0.028 | 14.4600 |
| 09/11/2026 10:45 | 0.0289 | 14.4600 |
| 09/11/2026 10:45 | 0.0766 | 14.4600 |
| 09/11/2026 10:45 | 0.0564 | 14.4600 |
| 09/11/2026 10:45 | 0.0265 | 14.4600 |
| 09/11/2026 10:45 | 119 | 14.4600 |
| 09/11/2026 10:45 | 10.3187 | 14.4640 |
| 09/11/2026 10:45 | 321 | 14.4600 |
| 09/11/2026 10:45 | 10 | 14.4640 |
| 09/11/2026 10:45 | 492 | 14.4640 |
| 09/11/2026 10:45 | 208 | 14.4640 |
| 09/11/2026 10:45 | 25 | 14.4640 |
| 09/11/2026 10:44 | 0.3449 | 14.4640 |
| 09/11/2026 10:44 | 0.0466 | 14.4660 |
| 09/11/2026 10:44 | 0.0706 | 14.4660 |
| 09/11/2026 10:44 | 0.3223 | 14.4660 |
| 09/11/2026 10:44 | 0.0947 | 14.4660 |
| 09/11/2026 10:44 | 0.0471 | 14.4660 |
| 09/11/2026 10:44 | 0.1213 | 14.4660 |
| 09/11/2026 10:44 | 0.2604 | 14.4660 |
| 09/11/2026 10:44 | 0.0947 | 14.4660 |
| 09/11/2026 10:44 | 0.0947 | 14.4660 |
| 09/11/2026 10:44 | 0.0276 | 14.4660 |
| 09/11/2026 10:44 | 0.089 | 14.4660 |
| 09/11/2026 10:44 | 0.1187 | 14.4660 |
| 09/11/2026 10:44 | 0.0374 | 14.4660 |
| 09/11/2026 10:44 | 0.1801 | 14.4660 |
| 09/11/2026 10:44 | 0.0276 | 14.4660 |
| 09/11/2026 10:44 | 0.0471 | 14.4660 |
| 09/11/2026 10:44 | 0.0328 | 14.4660 |
| 09/11/2026 10:44 | 0.2374 | 14.4660 |
| 09/11/2026 10:44 | 3.4391 | 14.4660 |
| 09/11/2026 10:44 | 0.263 | 14.4680 |
| 09/11/2026 10:44 | 1000 | 14.46595 |
| 09/11/2026 10:44 | 13.7526 | 14.4700 |
| 09/11/2026 10:43 | 252 | 14.4640 |
| 09/11/2026 10:43 | 66 | 14.46372 |
| 09/11/2026 10:43 | 5.948 | 14.4620 |
| 09/11/2026 10:43 | 0.4701 | 14.4640 |
| 09/11/2026 10:43 | 4.4494 | 14.4600 |
| 09/11/2026 10:43 | 95 | 14.4660 |
| 09/11/2026 10:42 | 0.7058 | 14.4660 |
| 09/11/2026 10:42 | 297 | 14.4600 |
| 09/11/2026 10:42 | 1222 | 14.4600 |
| 09/11/2026 10:42 | 344.0526 | 14.4600 |
| 09/11/2026 10:42 | 70 | 14.4560 |
| 09/11/2026 10:42 | 20 | 14.4600 |
| 09/11/2026 10:42 | 434 | 14.4600 |
| 09/11/2026 10:42 | 298 | 14.4600 |
| 09/11/2026 10:42 | 355 | 14.4600 |
| 09/11/2026 10:42 | 473 | 14.4600 |
| 09/11/2026 10:42 | 726 | 14.4600 |
| 09/11/2026 10:42 | 2.0781 | 14.4600 |
| 09/11/2026 10:42 | 2.2094 | 14.4700 |
| 09/11/2026 10:42 | 1357 | 14.46627 |
| 09/11/2026 10:42 | 1718 | 14.46635 |
| 09/11/2026 10:42 | 447 | 14.4640 |
| 09/11/2026 10:42 | 2100 | 14.4640 |
| 09/11/2026 10:42 | 208 | 14.4640 |
| 09/11/2026 10:42 | 154 | 14.4640 |
| 09/11/2026 10:42 | 77 | 14.46786 |
| 09/11/2026 10:42 | 10 | 14.4700 |
| 09/11/2026 10:42 | 154 | 14.4700 |
| 09/11/2026 10:42 | 359 | 14.4680 |
| 09/11/2026 10:42 | 1.0307 | 14.4760 |
| 09/11/2026 10:42 | 2 | 14.4820 |
| 09/11/2026 10:42 | 80 | 14.4760 |
| 09/11/2026 10:42 | 475 | 14.4760 |
| 09/11/2026 10:42 | 274 | 14.4760 |
| 09/11/2026 10:42 | 819 | 14.4760 |
| 09/11/2026 10:41 | 3.4358 | 14.4800 |
| 09/11/2026 10:41 | 6.8706 | 14.4820 |
| 09/11/2026 10:41 | 75 | 14.47813 |
| 09/11/2026 10:41 | 500 | 14.47953 |
| 09/11/2026 10:41 | 298 | 14.4780 |
| 09/11/2026 10:41 | 235 | 14.47954 |
| 09/11/2026 10:41 | 1.3396 | 14.4820 |
| 09/11/2026 10:41 | 96.2678 | 14.4820 |
| 09/11/2026 10:41 | 1.1269 | 14.4760 |
| 09/11/2026 10:41 | 1 | 14.48198 |
| 09/11/2026 10:40 | 0.0884 | 14.4820 |
| 09/11/2026 10:40 | 2.0989 | 14.4780 |
| 09/11/2026 10:40 | 167 | 14.48081 |
| 09/11/2026 10:40 | 50 | 14.48033 |
| 09/11/2026 10:40 | 29 | 14.4800 |
| 09/11/2026 10:40 | 104 | 14.4800 |
| 09/11/2026 10:40 | 3 | 14.4800 |
| 09/11/2026 10:40 | 0.0691 | 14.4760 |
| 09/11/2026 10:40 | 0.1157 | 14.4800 |
| 09/11/2026 10:40 | 26 | 14.4800 |
| 09/11/2026 10:40 | 260 | 14.4800 |
| 09/11/2026 10:40 | 5000 | 14.4860 |
| 09/11/2026 10:40 | 250 | 14.4800 |
| 09/11/2026 10:40 | 252 | 14.4800 |
| 09/11/2026 10:40 | 404 | 14.4820 |
| 09/11/2026 10:40 | 476 | 14.4820 |
| 09/11/2026 10:40 | 404 | 14.4820 |
| 09/11/2026 10:40 | 301 | 14.4820 |
| 09/11/2026 10:40 | 5.3568 | 14.4880 |
| 09/11/2026 10:40 | 1944 | 14.4820 |
| 09/11/2026 10:40 | 361 | 14.4820 |
| 09/11/2026 10:40 | 404 | 14.4820 |
| 09/11/2026 10:40 | 214 | 14.4820 |
| 09/11/2026 10:40 | 451 | 14.4820 |
| 09/11/2026 10:40 | 301 | 14.4820 |
| 09/11/2026 10:40 | 129 | 14.4820 |
| 09/11/2026 10:40 | 20 | 14.4880 |
| 09/11/2026 10:40 | 20 | 14.4880 |
| 09/11/2026 10:40 | 20 | 14.4880 |
| 09/11/2026 10:40 | 20 | 14.4880 |
| 09/11/2026 10:39 | 2 | 14.4880 |
| 09/11/2026 10:39 | 1.2586 | 14.4840 |
| 09/11/2026 10:39 | 687 | 14.4860 |
| 09/11/2026 10:39 | 177 | 14.4860 |
| 09/11/2026 10:39 | 1.9227 | 14.4900 |
| 09/11/2026 10:39 | 123 | 14.4860 |
| 09/11/2026 10:39 | 0.1798 | 14.4920 |
| 09/11/2026 10:39 | 0.8556 | 14.4920 |
| 09/11/2026 10:39 | 0.5517 | 14.4920 |
| 09/11/2026 10:39 | 0.2365 | 14.4920 |
| 09/11/2026 10:39 | 0.6866 | 14.4920 |
| 09/11/2026 10:39 | 0.1891 | 14.4920 |
| 09/11/2026 10:39 | 13.7336 | 14.4900 |
| 09/11/2026 10:38 | 3.5 | 14.4900 |
| 09/11/2026 10:38 | 1876.4281 | 14.4880 |
| 09/11/2026 10:38 | 0.0732 | 14.4880 |
| 09/11/2026 10:38 | 0.343 | 14.4880 |
| 09/11/2026 10:38 | 25 | 14.4860 |
| 09/11/2026 10:38 | 25 | 14.4860 |
| 09/11/2026 10:38 | 0.1046 | 14.4820 |
| 09/11/2026 10:38 | 68.7436 | 14.4860 |
| 09/11/2026 10:38 | 1.1487 | 14.4820 |
| 09/11/2026 10:38 | 0.9214 | 14.4880 |
| 09/11/2026 10:38 | 0.5178 | 14.4840 |
| 09/11/2026 10:38 | 10 | 14.4860 |
| 09/11/2026 10:38 | 10.2216 | 14.4840 |
| 09/11/2026 10:38 | 68 | 14.4809 |
| 09/11/2026 10:38 | 3.1342 | 14.4820 |
| 09/11/2026 10:38 | 124 | 14.4820 |
| 09/11/2026 10:38 | 25 | 14.4820 |
| 09/11/2026 10:38 | 104 | 14.4820 |
| 09/11/2026 10:38 | 3.5 | 14.4820 |
| 09/11/2026 10:38 | 70 | 14.47924 |
| 09/11/2026 10:37 | 172 | 14.47669 |
| 09/11/2026 10:37 | 2.8757 | 14.4800 |
| 09/11/2026 10:37 | 9.1906 | 14.4720 |
| 09/11/2026 10:37 | 9.4969 | 14.4720 |
| 09/11/2026 10:37 | 60 | 14.4780 |
| 09/11/2026 10:37 | 1 | 14.4820 |
| 09/11/2026 10:37 | 1.7173 | 14.4820 |
| 09/11/2026 10:36 | 20 | 14.4820 |
| 09/11/2026 10:36 | 13.7374 | 14.4860 |
| 09/11/2026 10:36 | 1175 | 14.48163 |
| 09/11/2026 10:36 | 781 | 14.4820 |
| 09/11/2026 10:36 | 191.402 | 14.4860 |
| 09/11/2026 10:35 | 0.2747 | 14.4860 |
| 09/11/2026 10:35 | 301 | 14.4820 |
| 09/11/2026 10:35 | 137.374 | 14.4860 |
| 09/11/2026 10:35 | 154 | 14.4820 |
| 09/11/2026 10:35 | 128 | 14.4820 |
| 09/11/2026 10:35 | 252 | 14.4820 |
| 09/11/2026 10:35 | 36 | 14.4840 |
| 09/11/2026 10:35 | 156 | 14.4840 |
| 09/11/2026 10:35 | 138 | 14.4860 |
| 09/11/2026 10:35 | 90 | 14.4860 |
| 09/11/2026 10:35 | 213 | 14.4860 |
| 09/11/2026 10:35 | 29.2873 | 14.4940 |
| 09/11/2026 10:35 | 1.725 | 14.4960 |
| 09/11/2026 10:35 | 14 | 14.4940 |
| 09/11/2026 10:35 | 260 | 14.4940 |
| 09/11/2026 10:35 | 2.0592 | 14.4960 |
| 09/11/2026 10:34 | 3.0884 | 14.4960 |
| 09/11/2026 10:34 | 19.6629 | 14.4940 |
| 09/11/2026 10:34 | 150 | 14.4940 |
| 09/11/2026 10:34 | 307 | 14.4940 |
| 09/11/2026 10:34 | 5 | 14.49571 |
| 09/11/2026 10:34 | 3.9138 | 14.4920 |
| 09/11/2026 10:34 | 25.2188 | 14.4920 |
| 09/11/2026 10:34 | 20 | 14.4960 |
| 09/11/2026 10:33 | 0.2507 | 14.4920 |
| 09/11/2026 10:33 | 753 | 14.4940 |
| 09/11/2026 10:33 | 25 | 14.4940 |
| 09/11/2026 10:33 | 0.0952 | 14.5000 |
| 09/11/2026 10:33 | 34.3151 | 14.4980 |
| 09/11/2026 10:33 | 1000 | 14.49562 |
| 09/11/2026 10:33 | 34 | 14.4980 |
| 09/11/2026 10:33 | 96.0822 | 14.4980 |
| 09/11/2026 10:32 | 6.863 | 14.4980 |
| 09/11/2026 10:32 | 389 | 14.4960 |
| 09/11/2026 10:32 | 426 | 14.4960 |
| 09/11/2026 10:32 | 9 | 14.5000 |
| 09/11/2026 10:32 | 2.0578 | 14.5060 |
| 09/11/2026 10:32 | 0.3902 | 14.5040 |
| 09/11/2026 10:32 | 3 | 14.5000 |
| 09/11/2026 10:32 | 14 | 14.5000 |
| 09/11/2026 10:32 | 100 | 14.5000 |
| 09/11/2026 10:32 | 6 | 14.5000 |
| 09/11/2026 10:32 | 380 | 14.5000 |
| 09/11/2026 10:32 | 220 | 14.5000 |
| 09/11/2026 10:32 | 257 | 14.4960 |
| 09/11/2026 10:32 | 643 | 14.4960 |
| 09/11/2026 10:32 | 20 | 14.4960 |
| 09/11/2026 10:32 | 780 | 14.4960 |
| 09/11/2026 10:32 | 0.1373 | 14.4960 |
| 09/11/2026 10:32 | 70.0272 | 14.4920 |
| 09/11/2026 10:32 | 3.432 | 14.4960 |
| 09/11/2026 10:32 | 800 | 14.4960 |
| 09/11/2026 10:32 | 3.0893 | 14.4920 |
| 09/11/2026 10:32 | 0.2747 | 14.4880 |
| 09/11/2026 10:32 | 90 | 14.4860 |
| 09/11/2026 10:32 | 676 | 14.4860 |
| 09/11/2026 10:32 | 13037 | 14.4640 |
| 09/11/2026 10:32 | 0.3154 | 14.4900 |
| 09/11/2026 10:32 | 0.0918 | 14.4880 |
| 09/11/2026 10:32 | 20.6033 | 14.4880 |
| 09/11/2026 10:31 | 0.1201 | 14.4920 |
| 09/11/2026 10:31 | 27 | 14.4900 |
| 09/11/2026 10:31 | 52 | 14.4900 |
| 09/11/2026 10:31 | 10 | 14.4900 |
| 09/11/2026 10:31 | 20.6004 | 14.4900 |
| 09/11/2026 10:31 | 9.5866 | 14.4900 |
| 09/11/2026 10:31 | 42.9545 | 14.4900 |
| 09/11/2026 10:31 | 0.1194 | 14.4900 |
| 09/11/2026 10:31 | 2.375 | 14.4860 |
| 09/11/2026 10:31 | 1385 | 14.48708 |
| 09/11/2026 10:31 | 0.0266 | 14.4900 |
| 09/11/2026 10:31 | 0.1711 | 14.4900 |
| 09/11/2026 10:31 | 0.0899 | 14.4900 |
| 09/11/2026 10:31 | 0.2258 | 14.4900 |
| 09/11/2026 10:31 | 0.1068 | 14.4900 |
| 09/11/2026 10:31 | 0.0353 | 14.4900 |
| 09/11/2026 10:31 | 0.9337 | 14.4900 |
| 09/11/2026 10:31 | 63 | 14.4880 |
| 09/11/2026 10:31 | 0.6814 | 14.4940 |
| 09/11/2026 10:31 | 452 | 14.4900 |
| 09/11/2026 10:31 | 305 | 14.4900 |
| 09/11/2026 10:31 | 0.0683 | 14.4940 |
| 09/11/2026 10:31 | 1.2702 | 14.4940 |
| 09/11/2026 10:31 | 1 | 14.4920 |
| 09/11/2026 10:31 | 303 | 14.4860 |
| 09/11/2026 10:31 | 36 | 14.48364 |
| 09/11/2026 10:31 | 81 | 14.48554 |
| 09/11/2026 10:31 | 2 | 14.4897 |
| 09/11/2026 10:30 | 5.9758 | 14.4760 |
| 09/11/2026 10:30 | 0.0691 | 14.4740 |
| 09/11/2026 10:30 | 100 | 14.4800 |
| 09/11/2026 10:30 | 10 | 14.47971 |
| 09/11/2026 10:30 | 5.4993 | 14.4800 |
| 09/11/2026 10:30 | 3 | 14.4800 |
| 09/11/2026 10:30 | 1 | 14.47797 |
| 09/11/2026 10:30 | 12 | 14.47763 |
| 09/11/2026 10:30 | 4 | 14.47562 |
| 09/11/2026 10:30 | 34 | 14.4740 |
| 09/11/2026 10:30 | 8 | 14.47562 |
| 09/11/2026 10:30 | 1 | 14.47375 |
| 09/11/2026 10:30 | 6.8734 | 14.4760 |
| 09/11/2026 10:30 | 362 | 14.4720 |
| 09/11/2026 10:30 | 154 | 14.4720 |
| 09/11/2026 10:30 | 0.1686 | 14.4700 |
| 09/11/2026 10:30 | 0.0886 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.0799 | 14.4640 |
| 09/11/2026 10:30 | 0.0799 | 14.4640 |
| 09/11/2026 10:30 | 0.0804 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.0793 | 14.4640 |
| 09/11/2026 10:30 | 0.0886 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.0793 | 14.4640 |
| 09/11/2026 10:30 | 0.0794 | 14.4640 |
| 09/11/2026 10:30 | 0.088 | 14.4640 |
| 09/11/2026 10:30 | 0.1577 | 14.4640 |
| 09/11/2026 10:30 | 0.0794 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.0793 | 14.4640 |
| 09/11/2026 10:30 | 0.0886 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.1444 | 14.4640 |
| 09/11/2026 10:30 | 0.0788 | 14.4640 |
| 09/11/2026 10:30 | 0.1316 | 14.4640 |
| 09/11/2026 10:30 | 546 | 14.46194 |
| 09/11/2026 10:30 | 0.5674 | 14.4680 |
| 09/11/2026 10:30 | 2.2311 | 14.4640 |
| 09/11/2026 10:30 | 2.7247 | 14.4640 |
| 09/11/2026 10:29 | 6.8791 | 14.4640 |
| 09/11/2026 10:29 | 0.5164 | 14.4580 |
| 09/11/2026 10:29 | 137 | 14.45954 |
| 09/11/2026 10:29 | 40 | 14.4600 |
| 09/11/2026 10:29 | 1352 | 14.4600 |
| 09/11/2026 10:29 | 2.4385 | 14.4600 |
| 09/11/2026 10:29 | 83 | 14.4580 |
| 09/11/2026 10:29 | 0.3784 | 14.4560 |
| 09/11/2026 10:29 | 23 | 14.4520 |
| 09/11/2026 10:29 | 562 | 14.4520 |
| 09/11/2026 10:29 | 474 | 14.4544 |
| 09/11/2026 10:29 | 8 | 14.4560 |
| 09/11/2026 10:29 | 60 | 14.4540 |
| 09/11/2026 10:28 | 6295 | 14.45479 |
| 09/11/2026 10:28 | 0.4093 | 14.4580 |
| 09/11/2026 10:28 | 0.9159 | 14.4560 |
| 09/11/2026 10:28 | 66.2186 | 14.4500 |
| 09/11/2026 10:28 | 0.1026 | 14.4560 |
| 09/11/2026 10:28 | 97 | 14.4520 |
| 09/11/2026 10:28 | 5.9154 | 14.4520 |
| 09/11/2026 10:28 | 351 | 14.45754 |
| 09/11/2026 10:28 | 150 | 14.4550 |
| 09/11/2026 10:28 | 150 | 14.4560 |
| 09/11/2026 10:28 | 472 | 14.4540 |
| 09/11/2026 10:28 | 0.0673 | 14.4540 |
| 09/11/2026 10:28 | 6.883 | 14.4560 |
| 09/11/2026 10:28 | 84206 | 14.4560 |
| 09/11/2026 10:28 | 9 | 14.45043 |
| 09/11/2026 10:28 | 13.7659 | 14.4560 |
| 09/11/2026 10:28 | 476 | 14.4520 |
| 09/11/2026 10:28 | 274 | 14.4520 |
| 09/11/2026 10:28 | 0.4129 | 14.4580 |
| 09/11/2026 10:28 | 2.0646 | 14.4580 |
| 09/11/2026 10:27 | 1 | 14.4620 |
| 09/11/2026 10:27 | 0.1445 | 14.4600 |
| 09/11/2026 10:27 | 2 | 14.4580 |
| 09/11/2026 10:27 | 12 | 14.45749 |
| 09/11/2026 10:27 | 1.1932 | 14.4540 |
| 09/11/2026 10:27 | 220 | 14.4540 |
| 09/11/2026 10:27 | 0.0754 | 14.4540 |
| 09/11/2026 10:27 | 466 | 14.4540 |
| 09/11/2026 10:27 | 352 | 14.4540 |
| 09/11/2026 10:27 | 793 | 14.4600 |
| 09/11/2026 10:27 | 458 | 14.4620 |
| 09/11/2026 10:26 | 461 | 14.4640 |
| 09/11/2026 10:26 | 140 | 14.4640 |
| 09/11/2026 10:26 | 22 | 14.4640 |
| 09/11/2026 10:26 | 100 | 14.4660 |
| 09/11/2026 10:26 | 820 | 14.4720 |
| 09/11/2026 10:26 | 0.5386 | 14.4780 |
| 09/11/2026 10:26 | 10.0884 | 14.4720 |
| 09/11/2026 10:26 | 34.2582 | 14.4780 |
| 09/11/2026 10:26 | 442 | 14.4760 |
| 09/11/2026 10:26 | 95 | 14.47769 |
| 09/11/2026 10:26 | 158 | 14.4760 |
| 09/11/2026 10:26 | 298 | 14.4780 |
| 09/11/2026 10:26 | 364 | 14.4760 |
| 09/11/2026 10:26 | 364 | 14.4760 |
| 09/11/2026 10:26 | 310 | 14.4720 |
| 09/11/2026 10:26 | 38 | 14.4720 |
| 09/11/2026 10:26 | 57 | 14.4720 |
| 09/11/2026 10:26 | 459 | 14.4720 |
| 09/11/2026 10:26 | 392 | 14.4660 |
| 09/11/2026 10:26 | 301 | 14.4660 |
| 09/11/2026 10:26 | 463 | 14.4660 |
| 09/11/2026 10:26 | 359 | 14.4660 |
| 09/11/2026 10:26 | 60 | 14.4660 |
| 09/11/2026 10:26 | 300 | 14.4640 |
| 09/11/2026 10:26 | 57 | 14.4640 |
| 09/11/2026 10:26 | 480 | 14.4640 |
| 09/11/2026 10:26 | 357 | 14.4640 |
| 09/11/2026 10:26 | 104 | 14.4640 |
| 09/11/2026 10:26 | 57 | 14.4620 |
| 09/11/2026 10:26 | 104 | 14.4620 |
| 09/11/2026 10:26 | 154 | 14.4620 |
| 09/11/2026 10:26 | 67 | 14.4620 |
| 09/11/2026 10:26 | 248 | 14.4580 |
| 09/11/2026 10:26 | 1.0854 | 14.4560 |
| 09/11/2026 10:26 | 0.855 | 14.4520 |
| 09/11/2026 10:26 | 4.3207 | 14.4560 |
| 09/11/2026 10:26 | 20.646 | 14.4580 |
| 09/11/2026 10:25 | 470 | 14.4580 |
| 09/11/2026 10:25 | 149 | 14.4580 |
| 09/11/2026 10:25 | 7.3765 | 14.4580 |
| 09/11/2026 10:25 | 5.5953 | 14.4640 |
| 09/11/2026 10:25 | 40.4535 | 14.4640 |
| 09/11/2026 10:25 | 516 | 14.4600 |
| 09/11/2026 10:25 | 225 | 14.4640 |
| 09/11/2026 10:25 | 561 | 14.4640 |
| 09/11/2026 10:25 | 18 | 14.4640 |
| 09/11/2026 10:25 | 19 | 14.4640 |
| 09/11/2026 10:25 | 1787 | 14.4680 |
| 09/11/2026 10:25 | 2 | 14.4700 |
| 09/11/2026 10:25 | 0.1319 | 14.4700 |
| 09/11/2026 10:25 | 0.3435 | 14.4700 |
| 09/11/2026 10:25 | 378 | 14.4660 |
| 09/11/2026 10:25 | 298 | 14.4620 |
| 09/11/2026 10:25 | 17.352 | 14.4640 |
| 09/11/2026 10:24 | 117 | 14.4620 |
| 09/11/2026 10:24 | 3 | 14.4600 |
| 09/11/2026 10:24 | 1.5505 | 14.4620 |
| 09/11/2026 10:24 | 443 | 14.4640 |
| 09/11/2026 10:24 | 316 | 14.4640 |
| 09/11/2026 10:24 | 124 | 14.4700 |
| 09/11/2026 10:24 | 566 | 14.4700 |
| 09/11/2026 10:24 | 142 | 14.4880 |
| 09/11/2026 10:24 | 34 | 14.4900 |
| 09/11/2026 10:24 | 343 | 14.4920 |
| 09/11/2026 10:24 | 996.7921 | 14.4860 |
| 09/11/2026 10:24 | 5 | 14.4860 |
| 09/11/2026 10:24 | 5 | 14.4860 |
| 09/11/2026 10:24 | 20 | 14.4880 |
| 09/11/2026 10:24 | 154 | 14.4760 |
| 09/11/2026 10:24 | 104 | 14.4760 |
| 09/11/2026 10:24 | 72 | 14.4780 |
| 09/11/2026 10:24 | 168 | 14.4620 |
| 09/11/2026 10:24 | 166 | 14.4620 |
| 09/11/2026 10:24 | 250 | 14.4620 |
| 09/11/2026 10:24 | 2.1409 | 14.4660 |
| 09/11/2026 10:24 | 72 | 14.4620 |
| 09/11/2026 10:24 | 72 | 14.4600 |
| 09/11/2026 10:24 | 72 | 14.4620 |
| 09/11/2026 10:24 | 334 | 14.4600 |
| 09/11/2026 10:24 | 49 | 14.4620 |
| 09/11/2026 10:24 | 82 | 14.4620 |
| 09/11/2026 10:24 | 334 | 14.4620 |
| 09/11/2026 10:24 | 312 | 14.4660 |
| 09/11/2026 10:24 | 146 | 14.4740 |
| 09/11/2026 10:24 | 406 | 14.4760 |
| 09/11/2026 10:24 | 334 | 14.4780 |
| 09/11/2026 10:24 | 38 | 14.4800 |
| 09/11/2026 10:24 | 296 | 14.4800 |
| 09/11/2026 10:24 | 403 | 14.4800 |
| 09/11/2026 10:24 | 29 | 14.4800 |
| 09/11/2026 10:24 | 1.5389 | 14.4680 |
| 09/11/2026 10:24 | 20 | 14.4680 |
| 09/11/2026 10:24 | 290 | 14.4800 |
| 09/11/2026 10:24 | 334 | 14.4800 |
| 09/11/2026 10:24 | 66 | 14.4800 |
| 09/11/2026 10:24 | 134 | 14.4800 |
| 09/11/2026 10:24 | 134 | 14.4800 |
| 09/11/2026 10:24 | 406 | 14.4760 |
| 09/11/2026 10:24 | 20 | 14.4780 |
| 09/11/2026 10:24 | 7 | 14.4760 |
| 09/11/2026 10:24 | 404 | 14.4720 |
| 09/11/2026 10:24 | 122 | 14.4720 |
| 09/11/2026 10:24 | 398 | 14.4640 |
| 09/11/2026 10:24 | 479 | 14.4640 |
| 09/11/2026 10:24 | 62 | 14.4600 |
| 09/11/2026 10:24 | 2775.8566 | 14.4540 |
| 09/11/2026 10:24 | 200 | 14.4580 |
| 09/11/2026 10:24 | 156 | 14.4500 |
| 09/11/2026 10:24 | 260 | 14.4500 |
| 09/11/2026 10:24 | 146 | 14.4500 |
| 09/11/2026 10:24 | 343 | 14.4480 |
| 09/11/2026 10:24 | 306 | 14.4480 |
| 09/11/2026 10:24 | 370 | 14.4480 |
| 09/11/2026 10:24 | 343 | 14.4460 |
| 09/11/2026 10:24 | 350 | 14.4460 |
| 09/11/2026 10:24 | 104 | 14.4440 |
| 09/11/2026 10:24 | 1.7551 | 14.4320 |
| 09/11/2026 10:23 | 208 | 14.4320 |
| 09/11/2026 10:23 | 446 | 14.4320 |
| 09/11/2026 10:23 | 0.8769 | 14.4380 |
| 09/11/2026 10:23 | 0.1517 | 14.4340 |
| 09/11/2026 10:23 | 2 | 14.4360 |
| 09/11/2026 10:23 | 451 | 14.4320 |
| 09/11/2026 10:23 | 0.2078 | 14.4380 |
| 09/11/2026 10:23 | 7.6 | 14.4380 |
| 09/11/2026 10:23 | 3.5 | 14.4340 |
| 09/11/2026 10:23 | 15 | 14.4340 |
| 09/11/2026 10:23 | 42 | 14.4312 |
| 09/11/2026 10:23 | 126 | 14.4320 |
| 09/11/2026 10:22 | 1.1169 | 14.4280 |
| 09/11/2026 10:22 | 603 | 14.4300 |
| 09/11/2026 10:22 | 760 | 14.4320 |
| 09/11/2026 10:22 | 0.6708 | 14.4320 |
| 09/11/2026 10:22 | 447 | 14.43543 |
| 09/11/2026 10:22 | 4.5392 | 14.4320 |
| 09/11/2026 10:22 | 206 | 14.43554 |
| 09/11/2026 10:22 | 1.0334 | 14.4380 |
| 09/11/2026 10:22 | 0.7346 | 14.4320 |
| 09/11/2026 10:22 | 129 | 14.43503 |
| 09/11/2026 10:22 | 0.6892 | 14.4380 |
| 09/11/2026 10:22 | 1.3783 | 14.4380 |
| 09/11/2026 10:22 | 2.0675 | 14.4380 |
| 09/11/2026 10:22 | 0.7747 | 14.4320 |
| 09/11/2026 10:22 | 62 | 14.4320 |
| 09/11/2026 10:22 | 0.2085 | 14.4380 |
| 09/11/2026 10:22 | 0.3367 | 14.4360 |
| 09/11/2026 10:22 | 2.5533 | 14.4360 |
| 09/11/2026 10:22 | 484 | 14.43477 |
| 09/11/2026 10:21 | 275 | 14.4360 |
| 09/11/2026 10:21 | 2.4349 | 14.4360 |
| 09/11/2026 10:21 | 225 | 14.43392 |
| 09/11/2026 10:21 | 0.3374 | 14.4360 |
| 09/11/2026 10:21 | 6.8915 | 14.4380 |
| 09/11/2026 10:21 | 377 | 14.4360 |
| 09/11/2026 10:21 | 380 | 14.4360 |
| 09/11/2026 10:21 | 20.6717 | 14.4400 |
| 09/11/2026 10:21 | 541 | 14.4360 |
| 09/11/2026 10:21 | 275 | 14.4420 |
| 09/11/2026 10:21 | 737 | 14.4440 |
| 09/11/2026 10:21 | 275 | 14.4440 |
| 09/11/2026 10:21 | 150 | 14.4480 |
| 09/11/2026 10:21 | 48.2007 | 14.4500 |
| 09/11/2026 10:21 | 387 | 14.4460 |
| 09/11/2026 10:21 | 127 | 14.4440 |
| 09/11/2026 10:21 | 0.1031 | 14.4480 |
| 09/11/2026 10:21 | 0.6888 | 14.4460 |
| 09/11/2026 10:20 | 129 | 14.43724 |
| 09/11/2026 10:20 | 0.0686 | 14.4380 |
| 09/11/2026 10:20 | 0.0682 | 14.4400 |
| 09/11/2026 10:20 | 0.081 | 14.4400 |
| 09/11/2026 10:20 | 0.0672 | 14.4400 |
| 09/11/2026 10:20 | 0.0615 | 14.4400 |
| 09/11/2026 10:20 | 0.0641 | 14.4400 |
| 09/11/2026 10:20 | 0.0912 | 14.4400 |
| 09/11/2026 10:20 | 0.1312 | 14.4400 |
| 09/11/2026 10:20 | 0.0682 | 14.4400 |
| 09/11/2026 10:20 | 0.0682 | 14.4400 |
| 09/11/2026 10:20 | 0.0682 | 14.4400 |
| 09/11/2026 10:20 | 0.0851 | 14.4400 |
| 09/11/2026 10:20 | 0.1199 | 14.4400 |
| 09/11/2026 10:20 | 0.1625 | 14.4400 |
| 09/11/2026 10:20 | 29 | 14.4360 |
| 09/11/2026 10:20 | 402 | 14.4340 |
| 09/11/2026 10:20 | 471 | 14.4340 |
| 09/11/2026 10:20 | 0.2689 | 14.4280 |
| 09/11/2026 10:20 | 62 | 14.4280 |
| 09/11/2026 10:20 | 337 | 14.4280 |
| 09/11/2026 10:20 | 809 | 14.4280 |
| 09/11/2026 10:20 | 125 | 14.4280 |
| 09/11/2026 10:20 | 2.3447 | 14.4240 |
| 09/11/2026 10:20 | 31.198 | 14.4240 |
| 09/11/2026 10:20 | 0.0686 | 14.4280 |
| 09/11/2026 10:19 | 375 | 14.4280 |
| 09/11/2026 10:19 | 359 | 14.4280 |
| 09/11/2026 10:19 | 125 | 14.4280 |
| 09/11/2026 10:19 | 479 | 14.4280 |
| 09/11/2026 10:19 | 4.6 | 14.4340 |
| 09/11/2026 10:19 | 0.0686 | 14.4340 |
| 09/11/2026 10:19 | 8 | 14.43189 |
| 09/11/2026 10:19 | 65.9977 | 14.4280 |
| 09/11/2026 10:19 | 150 | 14.4340 |
| 09/11/2026 10:19 | 113 | 14.4300 |
| 09/11/2026 10:19 | 20 | 14.4360 |
| 09/11/2026 10:19 | 689 | 14.4340 |
| 09/11/2026 10:18 | 70 | 14.43952 |
| 09/11/2026 10:18 | 1 | 14.44156 |
| 09/11/2026 10:18 | 100 | 14.4390 |
| 09/11/2026 10:18 | 100 | 14.4400 |
| 09/11/2026 10:18 | 10 | 14.4420 |
| 09/11/2026 10:18 | 1.2503 | 14.4360 |
| 09/11/2026 10:18 | 10 | 14.43794 |
| 09/11/2026 10:18 | 5 | 14.4420 |
| 09/11/2026 10:18 | 0.2721 | 14.4420 |
| 09/11/2026 10:18 | 0.5 | 14.4420 |
| 09/11/2026 10:18 | 10.3344 | 14.4420 |
| 09/11/2026 10:18 | 395 | 14.43786 |
| 09/11/2026 10:18 | 3.4458 | 14.4380 |
| 09/11/2026 10:18 | 154 | 14.4380 |
| 09/11/2026 10:18 | 154 | 14.4380 |
| 09/11/2026 10:18 | 106.0933 | 14.4400 |
| 09/11/2026 10:18 | 0.1378 | 14.4420 |
| 09/11/2026 10:18 | 237 | 14.43787 |
| 09/11/2026 10:18 | 1.0391 | 14.4420 |
| 09/11/2026 10:18 | 4.3925 | 14.4360 |
| 09/11/2026 10:17 | 3 | 14.44163 |
| 09/11/2026 10:17 | 0.0916 | 14.4420 |
| 09/11/2026 10:17 | 0.1845 | 14.4420 |
| 09/11/2026 10:17 | 7.8956 | 14.4400 |
| 09/11/2026 10:17 | 0.2424 | 14.4400 |
| 09/11/2026 10:17 | 14 | 14.44149 |
| 09/11/2026 10:17 | 3.4448 | 14.4420 |
| 09/11/2026 10:16 | 0.3442 | 14.4400 |
| 09/11/2026 10:16 | 465 | 14.4380 |
| 09/11/2026 10:16 | 34.4481 | 14.4420 |
| 09/11/2026 10:16 | 261 | 14.4360 |
| 09/11/2026 10:16 | 207.8138 | 14.4360 |
| 09/11/2026 10:16 | 1.3779 | 14.4420 |
| 09/11/2026 10:16 | 27 | 14.44156 |
| 09/11/2026 10:16 | 0.6891 | 14.4400 |
| 09/11/2026 10:16 | 4.9273 | 14.4400 |
| 09/11/2026 10:16 | 4.8227 | 14.4420 |
| 09/11/2026 10:16 | 1.3781 | 14.4400 |
| 09/11/2026 10:15 | 377 | 14.4340 |
| 09/11/2026 10:15 | 451 | 14.4340 |
| 09/11/2026 10:15 | 577 | 14.42724 |
| 09/11/2026 10:15 | 25 | 14.4320 |
| 09/11/2026 10:15 | 0.0707 | 14.4300 |
| 09/11/2026 10:15 | 0.2217 | 14.4320 |
| 09/11/2026 10:15 | 2.7216 | 14.4280 |
| 09/11/2026 10:15 | 0.1268 | 14.4320 |
| 09/11/2026 10:15 | 12 | 14.4300 |
| 09/11/2026 10:15 | 42.9406 | 14.4220 |
| 09/11/2026 10:15 | 3.0467 | 14.4320 |
| 09/11/2026 10:15 | 2.5 | 14.4320 |
| 09/11/2026 10:15 | 70 | 14.4320 |
| 09/11/2026 10:15 | 13.7888 | 14.4320 |
| 09/11/2026 10:15 | 1 | 14.4320 |
| 09/11/2026 10:15 | 6.8954 | 14.4300 |
| 09/11/2026 10:15 | 766 | 14.4240 |
| 09/11/2026 10:15 | 139 | 14.4240 |
| 09/11/2026 10:15 | 44 | 14.4260 |
| 09/11/2026 10:15 | 33 | 14.4260 |
| 09/11/2026 10:15 | 82 | 14.4260 |
| 09/11/2026 10:15 | 298 | 14.4280 |
| 09/11/2026 10:15 | 442 | 14.4280 |
| 09/11/2026 10:15 | 5 | 14.4300 |
| 09/11/2026 10:14 | 0.0693 | 14.4340 |
| 09/11/2026 10:14 | 2.288 | 14.4360 |
| 09/11/2026 10:14 | 432 | 14.4300 |
| 09/11/2026 10:14 | 0.6893 | 14.4340 |
| 09/11/2026 10:14 | 704 | 14.4340 |
| 09/11/2026 10:14 | 530 | 14.4340 |
| 09/11/2026 10:14 | 146 | 14.4380 |
| 09/11/2026 10:14 | 6.8896 | 14.4420 |
| 09/11/2026 10:14 | 0.2022 | 14.4420 |
| 09/11/2026 10:14 | 101 | 14.4400 |
| 09/11/2026 10:14 | 98 | 14.4400 |
| 09/11/2026 10:14 | 334 | 14.4380 |
| 09/11/2026 10:14 | 156 | 14.4360 |
| 09/11/2026 10:14 | 451 | 14.4360 |
| 09/11/2026 10:14 | 470 | 14.4400 |
| 09/11/2026 10:14 | 386 | 14.4440 |
| 09/11/2026 10:14 | 457 | 14.4440 |
| 09/11/2026 10:14 | 369 | 14.4440 |
| 09/11/2026 10:14 | 78 | 14.4480 |
| 09/11/2026 10:14 | 225 | 14.4480 |
| 09/11/2026 10:14 | 36 | 14.4460 |
| 09/11/2026 10:14 | 446 | 14.4460 |
| 09/11/2026 10:14 | 406 | 14.4440 |
| 09/11/2026 10:14 | 281 | 14.4440 |
| 09/11/2026 10:14 | 369 | 14.4440 |
| 09/11/2026 10:14 | 464 | 14.4440 |
| 09/11/2026 10:14 | 278 | 14.4440 |
| 09/11/2026 10:14 | 257 | 14.4420 |
| 09/11/2026 10:14 | 414 | 14.4420 |
| 09/11/2026 10:14 | 368 | 14.4420 |
| 09/11/2026 10:14 | 277 | 14.4420 |
| 09/11/2026 10:14 | 443 | 14.4420 |
| 09/11/2026 10:14 | 383 | 14.4400 |
| 09/11/2026 10:14 | 367 | 14.4400 |
| 09/11/2026 10:14 | 241 | 14.4400 |
| 09/11/2026 10:14 | 64 | 14.4400 |
| 09/11/2026 10:14 | 414 | 14.4400 |
| 09/11/2026 10:14 | 470 | 14.4400 |
| 09/11/2026 10:14 | 442 | 14.4380 |
| 09/11/2026 10:14 | 246 | 14.4380 |
| 09/11/2026 10:14 | 156 | 14.4380 |
| 09/11/2026 10:14 | 382 | 14.4380 |
| 09/11/2026 10:14 | 4.5313 | 14.4300 |
| 09/11/2026 10:14 | 1.0861 | 14.4300 |
| 09/11/2026 10:14 | 0.0824 | 14.4340 |
| 09/11/2026 10:14 | 719 | 14.4320 |
| 09/11/2026 10:14 | 22 | 14.4320 |
| 09/11/2026 10:14 | 61 | 14.4320 |
| 09/11/2026 10:14 | 1 | 14.4320 |
| 09/11/2026 10:14 | 1.9905 | 14.4320 |
| 09/11/2026 10:14 | 50 | 14.43236 |
| 09/11/2026 10:14 | 2.2482 | 14.4380 |
| 09/11/2026 10:14 | 102 | 14.4340 |
| 09/11/2026 10:14 | 4.903 | 14.4340 |
| 09/11/2026 10:14 | 17 | 14.4320 |
| 09/11/2026 10:14 | 13 | 14.4320 |
| 09/11/2026 10:14 | 0.0856 | 14.4320 |
| 09/11/2026 10:14 | 0.0918 | 14.4320 |
| 09/11/2026 10:14 | 0.1174 | 14.4320 |
| 09/11/2026 10:14 | 662 | 14.4320 |
| 09/11/2026 10:14 | 17 | 14.4320 |
| 09/11/2026 10:14 | 352 | 14.4340 |
| 09/11/2026 10:14 | 448 | 14.4340 |
| 09/11/2026 10:14 | 379 | 14.4340 |
| 09/11/2026 10:13 | 259 | 14.4360 |
| 09/11/2026 10:13 | 436 | 14.43362 |
| 09/11/2026 10:13 | 1.2143 | 14.4360 |
| 09/11/2026 10:13 | 0.5 | 14.4360 |
| 09/11/2026 10:13 | 9.6303 | 14.4300 |
| 09/11/2026 10:13 | 35.841 | 14.4360 |
| 09/11/2026 10:13 | 0.5148 | 14.4320 |
| 09/11/2026 10:13 | 9.948 | 14.4260 |
| 09/11/2026 10:13 | 29.4709 | 14.4260 |
| 09/11/2026 10:13 | 18.3685 | 14.4260 |
| 09/11/2026 10:13 | 8.3831 | 14.4260 |
| 09/11/2026 10:13 | 8 | 14.4320 |
| 09/11/2026 10:13 | 8.62 | 14.4280 |
| 09/11/2026 10:12 | 1.3613 | 14.4260 |
| 09/11/2026 10:12 | 1.2142 | 14.4200 |
| 09/11/2026 10:12 | 1.298 | 14.4200 |
| 09/11/2026 10:12 | 0.2856 | 14.4260 |
| 09/11/2026 10:12 | 0.427 | 14.4260 |
| 09/11/2026 10:12 | 0.1782 | 14.4260 |
| 09/11/2026 10:12 | 13.0158 | 14.4140 |
| 09/11/2026 10:12 | 774 | 14.41643 |
| 09/11/2026 10:12 | 30 | 14.4200 |
| 09/11/2026 10:12 | 0.1498 | 14.4200 |
| 09/11/2026 10:12 | 330 | 14.41643 |
| 09/11/2026 10:12 | 0.4782 | 14.4080 |
| 09/11/2026 10:12 | 10.1221 | 14.4080 |
| 09/11/2026 10:12 | 0.1919 | 14.4100 |
| 09/11/2026 10:11 | 20 | 14.40554 |
| 09/11/2026 10:11 | 25 | 14.4040 |
| 09/11/2026 10:11 | 25 | 14.4020 |
| 09/11/2026 10:11 | 0.6907 | 14.4060 |
| 09/11/2026 10:11 | 3.4 | 14.4040 |
| 09/11/2026 10:11 | 479 | 14.3980 |
| 09/11/2026 10:11 | 1.7364 | 14.3980 |
| 09/11/2026 10:11 | 1.3543 | 14.4060 |
| 09/11/2026 10:11 | 8 | 14.4080 |
| 09/11/2026 10:11 | 12.9364 | 14.4020 |
| 09/11/2026 10:11 | 52 | 14.3980 |
| 09/11/2026 10:11 | 50 | 14.3980 |
| 09/11/2026 10:11 | 13 | 14.3980 |
| 09/11/2026 10:11 | 1 | 14.3980 |
| 09/11/2026 10:11 | 468 | 14.3980 |
| 09/11/2026 10:11 | 48 | 14.3960 |
| 09/11/2026 10:11 | 120 | 14.3960 |
| 09/11/2026 10:11 | 345 | 14.4040 |
| 09/11/2026 10:11 | 128 | 14.4040 |
| 09/11/2026 10:11 | 0.2346 | 14.4060 |
| 09/11/2026 10:11 | 133 | 14.4020 |
| 09/11/2026 10:11 | 417 | 14.4020 |
| 09/11/2026 10:11 | 154 | 14.4040 |
| 09/11/2026 10:11 | 416 | 14.4040 |
| 09/11/2026 10:11 | 416 | 14.4060 |
| 09/11/2026 10:11 | 1 | 14.4120 |
| 09/11/2026 10:11 | 14 | 14.4180 |
| 09/11/2026 10:11 | 1508 | 14.4180 |
| 09/11/2026 10:11 | 1.3802 | 14.4180 |
| 09/11/2026 10:10 | 14.5692 | 14.4140 |
| 09/11/2026 10:10 | 1.9581 | 14.4120 |
| 09/11/2026 10:10 | 2.01 | 14.4180 |
| 09/11/2026 10:10 | 43 | 14.4140 |
| 09/11/2026 10:10 | 104 | 14.4140 |
| 09/11/2026 10:10 | 0.1172 | 14.4180 |
| 09/11/2026 10:10 | 461 | 14.4140 |
| 09/11/2026 10:10 | 0.8973 | 14.4100 |
| 09/11/2026 10:10 | 2.5685 | 14.4060 |
| 09/11/2026 10:10 | 6.9068 | 14.4060 |
| 09/11/2026 10:10 | 3.8745 | 14.4020 |
| 09/11/2026 10:10 | 237 | 14.4020 |
| 09/11/2026 10:09 | 19 | 14.3964 |
| 09/11/2026 10:09 | 134 | 14.3980 |
| 09/11/2026 10:09 | 274 | 14.3960 |
| 09/11/2026 10:09 | 355 | 14.3960 |
| 09/11/2026 10:09 | 465 | 14.3960 |
| 09/11/2026 10:09 | 142 | 14.3980 |
| 09/11/2026 10:09 | 471 | 14.3980 |
| 09/11/2026 10:09 | 8 | 14.40444 |
| 09/11/2026 10:09 | 0.6907 | 14.4060 |
| 09/11/2026 10:09 | 0.6906 | 14.4080 |
| 09/11/2026 10:09 | 690 | 14.40544 |
| 09/11/2026 10:09 | 5.6197 | 14.4020 |
| 09/11/2026 10:09 | 0.6906 | 14.4080 |
| 09/11/2026 10:09 | 1.3 | 14.4080 |
| 09/11/2026 10:09 | 3.8096 | 14.4000 |
| 09/11/2026 10:09 | 3.5 | 14.4040 |
| 09/11/2026 10:08 | 34 | 14.40545 |
| 09/11/2026 10:07 | 13 | 14.4096 |
| 09/11/2026 10:07 | 57 | 14.4040 |
| 09/11/2026 10:07 | 41 | 14.4060 |
| 09/11/2026 10:07 | 109 | 14.4020 |
| 09/11/2026 10:07 | 676 | 14.4020 |
| 09/11/2026 10:07 | 0.4144 | 14.4080 |
| 09/11/2026 10:07 | 334 | 14.4040 |
| 09/11/2026 10:07 | 467 | 14.4020 |
| 09/11/2026 10:07 | 352 | 14.4020 |
| 09/11/2026 10:07 | 135 | 14.4020 |
| 09/11/2026 10:07 | 0.1982 | 14.4000 |
| 09/11/2026 10:07 | 0.0687 | 14.4060 |
| 09/11/2026 10:07 | 443 | 14.4060 |
| 09/11/2026 10:07 | 131 | 14.4060 |
| 09/11/2026 10:06 | 154 | 14.4040 |
| 09/11/2026 10:06 | 13 | 14.4016 |
| 09/11/2026 10:06 | 282 | 14.3980 |
| 09/11/2026 10:06 | 438 | 14.4020 |
| 09/11/2026 10:06 | 64 | 14.4020 |
| 09/11/2026 10:06 | 359 | 14.4020 |
| 09/11/2026 10:06 | 154 | 14.4040 |
| 09/11/2026 10:06 | 443 | 14.4040 |
| 09/11/2026 10:06 | 124 | 14.4040 |
| 09/11/2026 10:06 | 12.7824 | 14.4060 |
| 09/11/2026 10:06 | 33 | 14.4060 |
| 09/11/2026 10:06 | 676 | 14.4060 |
| 09/11/2026 10:06 | 44.4124 | 14.4060 |
| 09/11/2026 10:06 | 0.1728 | 14.4060 |
| 09/11/2026 10:06 | 0.4977 | 14.4060 |
| 09/11/2026 10:06 | 7 | 14.4040 |
| 09/11/2026 10:06 | 0.3811 | 14.4040 |
| 09/11/2026 10:06 | 9.5119 | 14.4040 |
| 09/11/2026 10:06 | 1.7428 | 14.4000 |
| 09/11/2026 10:06 | 434 | 14.4020 |
| 09/11/2026 10:06 | 101 | 14.4020 |
| 09/11/2026 10:06 | 5 | 14.4020 |
| 09/11/2026 10:06 | 1 | 14.40198 |
| 09/11/2026 10:05 | 10 | 14.4020 |
| 09/11/2026 10:05 | 1 | 14.4020 |
| 09/11/2026 10:05 | 20.7234 | 14.4040 |
| 09/11/2026 10:05 | 731 | 14.4040 |
| 09/11/2026 10:05 | 8 | 14.4040 |
| 09/11/2026 10:05 | 69.0589 | 14.4080 |
| 09/11/2026 10:05 | 274 | 14.4060 |
| 09/11/2026 10:05 | 795 | 14.4060 |
| 09/11/2026 10:04 | 172.5992 | 14.4120 |
| 09/11/2026 10:04 | 0.2652 | 14.4060 |
| 09/11/2026 10:04 | 0.4818 | 14.4080 |
| 09/11/2026 10:04 | 34.539 | 14.4040 |
| 09/11/2026 10:04 | 0.345 | 14.4040 |
| 09/11/2026 10:04 | 3.2361 | 14.4000 |
| 09/11/2026 10:04 | 0.4638 | 14.4040 |
| 09/11/2026 10:04 | 5154 | 14.39911 |
| 09/11/2026 10:04 | 1.0023 | 14.4040 |
| 09/11/2026 10:04 | 27.6312 | 14.4040 |
| 09/11/2026 10:04 | 1.5239 | 14.4040 |
| 09/11/2026 10:04 | 154 | 14.4020 |
| 09/11/2026 10:04 | 3.4539 | 14.4040 |
| 09/11/2026 10:04 | 359 | 14.4020 |
| 09/11/2026 10:04 | 466 | 14.4020 |
| 09/11/2026 10:04 | 138 | 14.4020 |
| 09/11/2026 10:04 | 103 | 14.4020 |
| 09/11/2026 10:04 | 208 | 14.4020 |
| 09/11/2026 10:04 | 154 | 14.4020 |
| 09/11/2026 10:04 | 362 | 14.4020 |
| 09/11/2026 10:04 | 464 | 14.4040 |
| 09/11/2026 10:04 | 217 | 14.4040 |
| 09/11/2026 10:04 | 154 | 14.4040 |
| 09/11/2026 10:04 | 556 | 14.4040 |
| 09/11/2026 10:03 | 513 | 14.4020 |
| 09/11/2026 10:03 | 457 | 14.4000 |
| 09/11/2026 10:03 | 357 | 14.4000 |
| 09/11/2026 10:03 | 64 | 14.4000 |
| 09/11/2026 10:03 | 357 | 14.4000 |
| 09/11/2026 10:03 | 275 | 14.39802 |
| 09/11/2026 10:03 | 12 | 14.39956 |
| 09/11/2026 10:03 | 92 | 14.39524 |
| 09/11/2026 10:03 | 27.6351 | 14.4020 |
| 09/11/2026 10:03 | 0.2069 | 14.4020 |
| 09/11/2026 10:03 | 795 | 14.39632 |
| 09/11/2026 10:03 | 459 | 14.3960 |
| 09/11/2026 10:03 | 397 | 14.3980 |
| 09/11/2026 10:03 | 464 | 14.3980 |
| 09/11/2026 10:03 | 438 | 14.4000 |
| 09/11/2026 10:03 | 123 | 14.40304 |
| 09/11/2026 10:03 | 0.4394 | 14.4060 |
| 09/11/2026 10:03 | 55 | 14.4060 |
| 09/11/2026 10:03 | 100 | 14.4070 |
| 09/11/2026 10:03 | 2.7627 | 14.4060 |
| 09/11/2026 10:03 | 0.547 | 14.4080 |
| 09/11/2026 10:03 | 0.5516 | 14.4080 |
| 09/11/2026 10:03 | 1.4874 | 14.4080 |
| 09/11/2026 10:03 | 0.1029 | 14.4020 |
| 09/11/2026 10:03 | 0.2153 | 14.4020 |
| 09/11/2026 10:03 | 0.129 | 14.4020 |
| 09/11/2026 10:02 | 736 | 14.4060 |
| 09/11/2026 10:02 | 2 | 14.4116 |
| 09/11/2026 10:02 | 5 | 14.4100 |
| 09/11/2026 10:02 | 573 | 14.4100 |
| 09/11/2026 10:02 | 104 | 14.4100 |
| 09/11/2026 10:02 | 40 | 14.4140 |
| 09/11/2026 10:02 | 102 | 14.4140 |
| 09/11/2026 10:02 | 0.0663 | 14.4120 |
| 09/11/2026 10:02 | 0.0642 | 14.4120 |
| 09/11/2026 10:02 | 0.0857 | 14.4120 |
| 09/11/2026 10:02 | 0.1693 | 14.4120 |
| 09/11/2026 10:02 | 154 | 14.4120 |
| 09/11/2026 10:02 | 233 | 14.41124 |
| 09/11/2026 10:02 | 3.6297 | 14.4060 |
| 09/11/2026 10:01 | 10 | 14.4120 |
| 09/11/2026 10:01 | 0.0262 | 14.4060 |
| 09/11/2026 10:01 | 0.0313 | 14.4060 |
| 09/11/2026 10:01 | 0.0262 | 14.4060 |
| 09/11/2026 10:01 | 0.0503 | 14.4060 |
| 09/11/2026 10:01 | 0.0329 | 14.4060 |
| 09/11/2026 10:01 | 0.0262 | 14.4060 |
| 09/11/2026 10:01 | 0.0904 | 14.4060 |
| 09/11/2026 10:01 | 0.0729 | 14.4060 |
| 09/11/2026 10:01 | 0.0262 | 14.4060 |
| 09/11/2026 10:01 | 0.0262 | 14.4060 |
| 09/11/2026 10:01 | 0.0339 | 14.4060 |
| 09/11/2026 10:01 | 0.0663 | 14.4060 |
| 09/11/2026 10:01 | 3.2849 | 14.4020 |
| 09/11/2026 10:01 | 0.7486 | 14.4000 |
| 09/11/2026 10:01 | 41.1838 | 14.3980 |
| 09/11/2026 10:01 | 17 | 14.4020 |
| 09/11/2026 10:01 | 104 | 14.4020 |
| 09/11/2026 10:01 | 140 | 14.4000 |
| 09/11/2026 10:01 | 30 | 14.3980 |
| 09/11/2026 10:01 | 2.7643 | 14.3980 |
| 09/11/2026 10:01 | 154 | 14.3980 |
| 09/11/2026 10:01 | 1.5135 | 14.4040 |
| 09/11/2026 10:00 | 518 | 14.3940 |
| 09/11/2026 10:00 | 154 | 14.3940 |
| 09/11/2026 10:00 | 262 | 14.3940 |
| 09/11/2026 10:00 | 200 | 14.3940 |
| 09/11/2026 10:00 | 293 | 14.3980 |
| 09/11/2026 10:00 | 279 | 14.3980 |
| 09/11/2026 10:00 | 208 | 14.3980 |
| 09/11/2026 10:00 | 99 | 14.3980 |
| 09/11/2026 10:00 | 109 | 14.3980 |
| 09/11/2026 10:00 | 208 | 14.3980 |
| 09/11/2026 10:00 | 468 | 14.3980 |
| 09/11/2026 10:00 | 154 | 14.4000 |
| 09/11/2026 10:00 | 138 | 14.4000 |
| 09/11/2026 10:00 | 211 | 14.4000 |
| 09/11/2026 10:00 | 69 | 14.39807 |
| 09/11/2026 10:00 | 100 | 14.4000 |
| 09/11/2026 10:00 | 211 | 14.4000 |
| 09/11/2026 10:00 | 398 | 14.4000 |
| 09/11/2026 10:00 | 8 | 14.4000 |
| 09/11/2026 10:00 | 104 | 14.4000 |
| 09/11/2026 10:00 | 746 | 14.4000 |
| 09/11/2026 10:00 | 1087 | 14.4000 |
| 09/11/2026 10:00 | 7 | 14.4000 |
| 09/11/2026 10:00 | 28 | 14.39836 |
| 09/11/2026 10:00 | 34.7319 | 14.3960 |
| 09/11/2026 10:00 | 195 | 14.3980 |
| 09/11/2026 10:00 | 154 | 14.3980 |
| 09/11/2026 10:00 | 480 | 14.3980 |
| 09/11/2026 10:00 | 64 | 14.3980 |
| 09/11/2026 10:00 | 146 | 14.4000 |
| 09/11/2026 10:00 | 245 | 14.4000 |
| 09/11/2026 10:00 | 342 | 14.4000 |
| 09/11/2026 10:00 | 64 | 14.4000 |
| 09/11/2026 10:00 | 359 | 14.4000 |
| 09/11/2026 10:00 | 456 | 14.4000 |
| 09/11/2026 10:00 | 154 | 14.4000 |
| 09/11/2026 10:00 | 146 | 14.4060 |
| 09/11/2026 10:00 | 343 | 14.4020 |
| 09/11/2026 10:00 | 447 | 14.4020 |
| 09/11/2026 10:00 | 394 | 14.4020 |
| 09/11/2026 10:00 | 64 | 14.4020 |
| 09/11/2026 10:00 | 400 | 14.4020 |
| 09/11/2026 10:00 | 154 | 14.4020 |
| 09/11/2026 10:00 | 208 | 14.4020 |
| 09/11/2026 10:00 | 445 | 14.4040 |
| 09/11/2026 10:00 | 217 | 14.4040 |
| 09/11/2026 10:00 | 401 | 14.4040 |
| 09/11/2026 10:00 | 208 | 14.4040 |
| 09/11/2026 10:00 | 154 | 14.4040 |
| 09/11/2026 10:00 | 154 | 14.4060 |
| 09/11/2026 10:00 | 281 | 14.4060 |
| 09/11/2026 10:00 | 214 | 14.4060 |
| 09/11/2026 10:00 | 473 | 14.4060 |
| 09/11/2026 10:00 | 443 | 14.4040 |
| 09/11/2026 10:00 | 213 | 14.4040 |
| 09/11/2026 10:00 | 208 | 14.4000 |
| 09/11/2026 10:00 | 289 | 14.4020 |
| 09/11/2026 10:00 | 355 | 14.4020 |
| 09/11/2026 10:00 | 153 | 14.4020 |
| 09/11/2026 10:00 | 212 | 14.4020 |
| 09/11/2026 10:00 | 461 | 14.4020 |
| 09/11/2026 10:00 | 289 | 14.4020 |
| 09/11/2026 10:00 | 356 | 14.4000 |
| 09/11/2026 10:00 | 281 | 14.4000 |
| 09/11/2026 10:00 | 153 | 14.4000 |
| 09/11/2026 10:00 | 211 | 14.4000 |
| 09/11/2026 10:00 | 455 | 14.4000 |
| 09/11/2026 10:00 | 64 | 14.4000 |
| 09/11/2026 10:00 | 287 | 14.4000 |
| 09/11/2026 10:00 | 430 | 14.3980 |
| 09/11/2026 10:00 | 350 | 14.3980 |
| 09/11/2026 10:00 | 153 | 14.3980 |
| 09/11/2026 10:00 | 256 | 14.3980 |
| 09/11/2026 10:00 | 286 | 14.3980 |
| 09/11/2026 10:00 | 211 | 14.3980 |
| 09/11/2026 10:00 | 476 | 14.3980 |
| 09/11/2026 10:00 | 430 | 14.3960 |
| 09/11/2026 10:00 | 153 | 14.3960 |
| 09/11/2026 10:00 | 276 | 14.3960 |
| 09/11/2026 10:00 | 285 | 14.3960 |
| 09/11/2026 10:00 | 210 | 14.3960 |
| 09/11/2026 10:00 | 454 | 14.3960 |
| 09/11/2026 10:00 | 64 | 14.3960 |
| 09/11/2026 10:00 | 429 | 14.3940 |
| 09/11/2026 10:00 | 208 | 14.3940 |
| 09/11/2026 10:00 | 479 | 14.3940 |
| 09/11/2026 10:00 | 209 | 14.3940 |
| 09/11/2026 10:00 | 284 | 14.3940 |
| 09/11/2026 10:00 | 208 | 14.3920 |
| 09/11/2026 10:00 | 393 | 14.3920 |
| 09/11/2026 10:00 | 429 | 14.3920 |
| 09/11/2026 10:00 | 25 | 14.3920 |
| 09/11/2026 10:00 | 440 | 14.3920 |
| 09/11/2026 10:00 | 337 | 14.3920 |
| 09/11/2026 10:00 | 1.8275 | 14.3860 |
| 09/11/2026 10:00 | 154 | 14.3860 |
| 09/11/2026 10:00 | 0.2071 | 14.3900 |
| 09/11/2026 10:00 | 0.1014 | 14.3900 |
| 09/11/2026 10:00 | 691 | 14.3860 |
| 09/11/2026 10:00 | 0.0591 | 14.3920 |
| 09/11/2026 10:00 | 0.3407 | 14.3920 |
| 09/11/2026 10:00 | 0.8181 | 14.3900 |
| 09/11/2026 10:00 | 1.1856 | 14.3920 |
| 09/11/2026 10:00 | 0.1188 | 14.3860 |
| 09/11/2026 10:00 | 0.7037 | 14.3860 |
| 09/11/2026 10:00 | 35 | 14.3880 |
| 09/11/2026 10:00 | 499 | 14.3880 |
| 09/11/2026 10:00 | 489 | 14.3880 |
| 09/11/2026 10:00 | 48 | 14.3860 |
| 09/11/2026 10:00 | 0.4894 | 14.3860 |
| 09/11/2026 10:00 | 20.8544 | 14.3840 |
| 09/11/2026 09:59 | 276.6963 | 14.3840 |
| 09/11/2026 09:59 | 6.1674 | 14.3780 |
| 09/11/2026 09:59 | 34.587 | 14.3840 |
| 09/11/2026 09:59 | 13.8348 | 14.3840 |
| 09/11/2026 09:59 | 0.1842 | 14.3840 |
| 09/11/2026 09:59 | 5.1196 | 14.3820 |
| 09/11/2026 09:59 | 1.129 | 14.3840 |
| 09/11/2026 09:59 | 5.5 | 14.3840 |
| 09/11/2026 09:59 | 1000 | 14.38146 |
| 09/11/2026 09:59 | 3.3318 | 14.3780 |
| 09/11/2026 09:59 | 217 | 14.3820 |
| 09/11/2026 09:59 | 574 | 14.3820 |
| 09/11/2026 09:59 | 762 | 14.3820 |
| 09/11/2026 09:58 | 268 | 14.3816 |
| 09/11/2026 09:58 | 1.2872 | 14.3800 |
| 09/11/2026 09:58 | 8.0135 | 14.3800 |
| 09/11/2026 09:58 | 1.1861 | 14.3800 |
| 09/11/2026 09:58 | 5.8217 | 14.3800 |
| 09/11/2026 09:58 | 0.7178 | 14.3800 |
| 09/11/2026 09:58 | 154 | 14.3820 |
| 09/11/2026 09:58 | 1.3835 | 14.3840 |
| 09/11/2026 09:58 | 69.5294 | 14.3840 |
| 09/11/2026 09:58 | 154 | 14.3820 |
| 09/11/2026 09:58 | 211.9914 | 14.3780 |
| 09/11/2026 09:58 | 1.0936 | 14.3840 |
| 09/11/2026 09:58 | 154 | 14.3800 |
| 09/11/2026 09:58 | 480 | 14.3760 |
| 09/11/2026 09:58 | 154 | 14.3760 |
| 09/11/2026 09:58 | 114 | 14.3740 |
| 09/11/2026 09:58 | 7 | 14.3720 |
| 09/11/2026 09:58 | 677 | 14.3700 |
| 09/11/2026 09:58 | 359 | 14.3700 |
| 09/11/2026 09:58 | 75 | 14.3720 |
| 09/11/2026 09:58 | 15 | 14.3700 |
| 09/11/2026 09:58 | 26 | 14.3700 |
| 09/11/2026 09:58 | 397 | 14.3700 |
| 09/11/2026 09:58 | 26 | 14.3700 |
| 09/11/2026 09:58 | 154 | 14.3700 |
| 09/11/2026 09:58 | 319 | 14.3700 |
| 09/11/2026 09:58 | 585 | 14.3700 |
| 09/11/2026 09:58 | 10449 | 14.3700 |
| 09/11/2026 09:58 | 154 | 14.3720 |
| 09/11/2026 09:58 | 100 | 14.3720 |
| 09/11/2026 09:58 | 407 | 14.3740 |
| 09/11/2026 09:58 | 112 | 14.3740 |
| 09/11/2026 09:58 | 154 | 14.3740 |
| 09/11/2026 09:58 | 154 | 14.3740 |
| 09/11/2026 09:57 | 154 | 14.3760 |
| 09/11/2026 09:57 | 457 | 14.3760 |
| 09/11/2026 09:57 | 411 | 14.3760 |
| 09/11/2026 09:57 | 0.4361 | 14.3760 |
| 09/11/2026 09:57 | 1.1001 | 14.3800 |
| 09/11/2026 09:57 | 69.1837 | 14.3820 |
| 09/11/2026 09:57 | 108 | 14.3780 |
| 09/11/2026 09:57 | 214 | 14.37554 |
| 09/11/2026 09:57 | 0.1614 | 14.3780 |
| 09/11/2026 09:57 | 2.2888 | 14.3760 |
| 09/11/2026 09:57 | 810 | 14.3760 |
| 09/11/2026 09:57 | 6.8526 | 14.3760 |
| 09/11/2026 09:56 | 109 | 14.3800 |
| 09/11/2026 09:56 | 128 | 14.3780 |
| 09/11/2026 09:56 | 0.2149 | 14.3780 |
| 09/11/2026 09:56 | 177 | 14.3760 |
| 09/11/2026 09:56 | 0.0946 | 14.3740 |
| 09/11/2026 09:56 | 459 | 14.3720 |
| 09/11/2026 09:56 | 25 | 14.3760 |
| 09/11/2026 09:56 | 1383 | 14.37518 |
| 09/11/2026 09:56 | 0.052 | 14.3760 |
| 09/11/2026 09:56 | 0.0474 | 14.3760 |
| 09/11/2026 09:56 | 0.036 | 14.3760 |
| 09/11/2026 09:56 | 0.0643 | 14.3760 |
| 09/11/2026 09:56 | 0.8898 | 14.3700 |
| 09/11/2026 09:56 | 1.188 | 14.3700 |
| 09/11/2026 09:56 | 0.1757 | 14.3700 |
| 09/11/2026 09:56 | 4.0342 | 14.3700 |
| 09/11/2026 09:56 | 1.5202 | 14.3700 |
| 09/11/2026 09:56 | 0.1188 | 14.3700 |
| 09/11/2026 09:56 | 1.188 | 14.3700 |
| 09/11/2026 09:56 | 0.3514 | 14.3700 |
| 09/11/2026 09:56 | 0.2969 | 14.3700 |
| 09/11/2026 09:56 | 0.2969 | 14.3700 |
| 09/11/2026 09:56 | 0.1188 | 14.3700 |
| 09/11/2026 09:56 | 0.1752 | 14.3700 |
| 09/11/2026 09:56 | 0.5943 | 14.3700 |
| 09/11/2026 09:56 | 0.1781 | 14.3700 |
| 09/11/2026 09:56 | 0.5938 | 14.3700 |
| 09/11/2026 09:56 | 0.1188 | 14.3700 |
| 09/11/2026 09:56 | 0.4686 | 14.3700 |
| 09/11/2026 09:56 | 0.3504 | 14.3700 |
| 09/11/2026 09:56 | 0.1752 | 14.3700 |
| 09/11/2026 09:56 | 2.9747 | 14.3700 |
| 09/11/2026 09:56 | 0.1757 | 14.3700 |
| 09/11/2026 09:56 | 1.4079 | 14.3700 |
| 09/11/2026 09:56 | 0.1757 | 14.3700 |
| 09/11/2026 09:56 | 1.4859 | 14.3700 |
| 09/11/2026 09:56 | 0.2375 | 14.3700 |
| 09/11/2026 09:56 | 0.5864 | 14.3700 |
| 09/11/2026 09:56 | 3.2682 | 14.3700 |
| 09/11/2026 09:56 | 0.2969 | 14.3700 |
| 09/11/2026 09:56 | 0.3514 | 14.3700 |
| 09/11/2026 09:56 | 2.2573 | 14.3700 |
| 09/11/2026 09:56 | 0.2969 | 14.3700 |
| 09/11/2026 09:56 | 0.5943 | 14.3700 |
| 09/11/2026 09:56 | 0.1188 | 14.3700 |
| 09/11/2026 09:56 | 0.4686 | 14.3700 |
| 09/11/2026 09:56 | 0.1781 | 14.3700 |
| 09/11/2026 09:55 | 13.8387 | 14.3800 |
| 09/11/2026 09:55 | 140 | 14.37787 |
| 09/11/2026 09:55 | 356 | 14.3780 |
| 09/11/2026 09:55 | 1.3915 | 14.3800 |
| 09/11/2026 09:55 | 128.3832 | 14.3800 |
| 09/11/2026 09:55 | 2.0758 | 14.3800 |
| 09/11/2026 09:55 | 0.0772 | 14.3740 |
| 09/11/2026 09:55 | 0.6755 | 14.3740 |
| 09/11/2026 09:55 | 15 | 14.3760 |
| 09/11/2026 09:55 | 0.2838 | 14.3800 |
| 09/11/2026 09:55 | 0.6956 | 14.3760 |
| 09/11/2026 09:55 | 0.0765 | 14.3760 |
| 09/11/2026 09:54 | 53.1449 | 14.3760 |
| 09/11/2026 09:54 | 0.9551 | 14.3760 |
| 09/11/2026 09:54 | 0.4798 | 14.3800 |
| 09/11/2026 09:54 | 13.914 | 14.3740 |
| 09/11/2026 09:54 | 0.2079 | 14.3800 |
| 09/11/2026 09:54 | 6434 | 14.37915 |
| 09/11/2026 09:54 | 60.0905 | 14.3740 |
| 09/11/2026 09:54 | 179 | 14.3760 |
| 09/11/2026 09:54 | 480 | 14.3760 |
| 09/11/2026 09:54 | 668 | 14.3760 |
| 09/11/2026 09:54 | 1.391 | 14.3780 |
| 09/11/2026 09:53 | 34.5919 | 14.3820 |
| 09/11/2026 09:53 | 1 | 14.3800 |
| 09/11/2026 09:53 | 1 | 14.37969 |
| 09/11/2026 09:53 | 0.4542 | 14.3780 |
| 09/11/2026 09:53 | 6 | 14.37798 |
| 09/11/2026 09:53 | 245 | 14.3740 |
| 09/11/2026 09:53 | 476 | 14.37787 |
| 09/11/2026 09:53 | 154 | 14.3780 |
| 09/11/2026 09:52 | 167 | 14.3800 |
| 09/11/2026 09:52 | 366 | 14.3800 |
| 09/11/2026 09:52 | 5.6051 | 14.3780 |
| 09/11/2026 09:52 | 6.9203 | 14.3780 |
| 09/11/2026 09:52 | 101 | 14.37636 |
| 09/11/2026 09:52 | 2.6534 | 14.3780 |
| 09/11/2026 09:52 | 0.0967 | 14.3780 |
| 09/11/2026 09:52 | 145 | 14.3740 |
| 09/11/2026 09:52 | 30 | 14.36987 |
| 09/11/2026 09:52 | 0.1106 | 14.3720 |
| 09/11/2026 09:52 | 49 | 14.3700 |
| 09/11/2026 09:52 | 108 | 14.3700 |
| 09/11/2026 09:52 | 410 | 14.3700 |
| 09/11/2026 09:52 | 156 | 14.3700 |
| 09/11/2026 09:52 | 383 | 14.3700 |
| 09/11/2026 09:51 | 274 | 14.3740 |
| 09/11/2026 09:51 | 274 | 14.3760 |
| 09/11/2026 09:51 | 445 | 14.3760 |
| 09/11/2026 09:51 | 275 | 14.3760 |
| 09/11/2026 09:51 | 154 | 14.3760 |
| 09/11/2026 09:51 | 380 | 14.3760 |
| 09/11/2026 09:51 | 4.1089 | 14.3760 |
| 09/11/2026 09:51 | 0.3457 | 14.3760 |
| 09/11/2026 09:51 | 0.8613 | 14.3740 |
| 09/11/2026 09:51 | 2.0832 | 14.3700 |
| 09/11/2026 09:51 | 0.9636 | 14.3680 |
| 09/11/2026 09:51 | 2.0875 | 14.3720 |
| 09/11/2026 09:51 | 261 | 14.3700 |
| 09/11/2026 09:51 | 154 | 14.3680 |
| 09/11/2026 09:51 | 156 | 14.3680 |
| 09/11/2026 09:51 | 121 | 14.3680 |
| 09/11/2026 09:51 | 0.215 | 14.3680 |
| 09/11/2026 09:51 | 3.4626 | 14.3680 |
| 09/11/2026 09:50 | 689 | 14.36387 |
| 09/11/2026 09:50 | 18 | 14.3680 |
| 09/11/2026 09:50 | 194 | 14.3660 |
| 09/11/2026 09:50 | 6.9261 | 14.3660 |
| 09/11/2026 09:50 | 692 | 14.36554 |
| 09/11/2026 09:50 | 1 | 14.3680 |
| 09/11/2026 09:50 | 3.4621 | 14.3700 |
| 09/11/2026 09:50 | 2.6277 | 14.3660 |
| 09/11/2026 09:50 | 1.6 | 14.3700 |
| 09/11/2026 09:49 | 273 | 14.3720 |
| 09/11/2026 09:49 | 2.4224 | 14.3740 |
| 09/11/2026 09:49 | 6.9222 | 14.3740 |
| 09/11/2026 09:49 | 64.9722 | 14.3740 |
| 09/11/2026 09:49 | 135 | 14.3740 |
| 09/11/2026 09:49 | 177 | 14.3740 |
| 09/11/2026 09:49 | 442 | 14.3720 |
| 09/11/2026 09:49 | 567 | 14.3720 |
| 09/11/2026 09:49 | 201 | 14.3720 |
| 09/11/2026 09:49 | 4.2187 | 14.3680 |
| 09/11/2026 09:49 | 1383 | 14.3740 |
| 09/11/2026 09:49 | 0.5308 | 14.3740 |
| 09/11/2026 09:49 | 432 | 14.3740 |
| 09/11/2026 09:49 | 819 | 14.3780 |
| 09/11/2026 09:49 | 0.6919 | 14.3800 |
| 09/11/2026 09:49 | 20.758 | 14.3800 |
| 09/11/2026 09:49 | 0.4173 | 14.3780 |
| 09/11/2026 09:49 | 2 | 14.3840 |
| 09/11/2026 09:48 | 548 | 14.3820 |
| 09/11/2026 09:48 | 346 | 14.3800 |
| 09/11/2026 09:48 | 0.4054 | 14.3800 |
| 09/11/2026 09:48 | 13.7984 | 14.3760 |
| 09/11/2026 09:48 | 0.1015 | 14.3800 |
| 09/11/2026 09:48 | 532 | 14.3840 |
| 09/11/2026 09:48 | 200 | 14.38636 |
| 09/11/2026 09:48 | 30 | 14.38606 |
| 09/11/2026 09:48 | 3.457 | 14.3880 |
| 09/11/2026 09:48 | 459 | 14.3880 |
| 09/11/2026 09:48 | 363 | 14.3880 |
| 09/11/2026 09:48 | 1.0603 | 14.3920 |
| 09/11/2026 09:48 | 2.1281 | 14.3880 |
| 09/11/2026 09:48 | 35 | 14.3900 |
| 09/11/2026 09:48 | 400 | 14.3900 |
| 09/11/2026 09:48 | 126 | 14.3940 |
| 09/11/2026 09:47 | 17.2839 | 14.3920 |
| 09/11/2026 09:47 | 0.9155 | 14.3960 |
| 09/11/2026 09:47 | 0.2855 | 14.3960 |
| 09/11/2026 09:47 | 201 | 14.3920 |
| 09/11/2026 09:47 | 64 | 14.3880 |
| 09/11/2026 09:47 | 103 | 14.3880 |
| 09/11/2026 09:47 | 0.4149 | 14.3880 |
| 09/11/2026 09:47 | 154 | 14.3860 |
| 09/11/2026 09:47 | 256 | 14.3860 |
| 09/11/2026 09:47 | 375 | 14.3860 |
| 09/11/2026 09:47 | 285 | 14.3840 |
| 09/11/2026 09:47 | 96 | 14.38597 |
| 09/11/2026 09:47 | 9.6817 | 14.3880 |
| 09/11/2026 09:47 | 0.8299 | 14.3880 |
| 09/11/2026 09:47 | 93 | 14.3840 |
| 09/11/2026 09:47 | 63 | 14.3840 |
| 09/11/2026 09:47 | 52 | 14.3840 |
| 09/11/2026 09:47 | 229 | 14.3840 |
| 09/11/2026 09:47 | 831 | 14.3900 |
| 09/11/2026 09:47 | 3.5 | 14.3940 |
| 09/11/2026 09:47 | 283 | 14.3920 |
| 09/11/2026 09:47 | 1 | 14.3940 |
| 09/11/2026 09:47 | 1.0511 | 14.3940 |
| 09/11/2026 09:46 | 12.5273 | 14.3900 |
| 09/11/2026 09:46 | 9.5345 | 14.3940 |
| 09/11/2026 09:46 | 17.2791 | 14.3960 |
| 09/11/2026 09:46 | 13.8233 | 14.3960 |
| 09/11/2026 09:46 | 30 | 14.3960 |
| 09/11/2026 09:46 | 706 | 14.3960 |
| 09/11/2026 09:46 | 0.5576 | 14.4000 |
| 09/11/2026 09:46 | 0.5528 | 14.4000 |
| 09/11/2026 09:46 | 219 | 14.4040 |
| 09/11/2026 09:46 | 19 | 14.4040 |
| 09/11/2026 09:46 | 444 | 14.4040 |
| 09/11/2026 09:46 | 395 | 14.4040 |
| 09/11/2026 09:46 | 388 | 14.4020 |
| 09/11/2026 09:46 | 212 | 14.4020 |
| 09/11/2026 09:46 | 289 | 14.4020 |
| 09/11/2026 09:46 | 156 | 14.4020 |
| 09/11/2026 09:46 | 154 | 14.4020 |
| 09/11/2026 09:46 | 254 | 14.4020 |
| 09/11/2026 09:46 | 287 | 14.4000 |
| 09/11/2026 09:46 | 41 | 14.4000 |
| 09/11/2026 09:46 | 34 | 14.4000 |
| 09/11/2026 09:46 | 97 | 14.4000 |
| 09/11/2026 09:46 | 156 | 14.4000 |
| 09/11/2026 09:46 | 100 | 14.4000 |
| 09/11/2026 09:46 | 203 | 14.4000 |
| 09/11/2026 09:46 | 100 | 14.3980 |
| 09/11/2026 09:46 | 90 | 14.4000 |
| 09/11/2026 09:46 | 1.6715 | 14.4000 |
| 09/11/2026 09:46 | 0.7597 | 14.4000 |
| 09/11/2026 09:46 | 2.0828 | 14.3960 |
| 09/11/2026 09:46 | 5 | 14.4000 |
| 09/11/2026 09:46 | 1.6867 | 14.3960 |
| 09/11/2026 09:46 | 12 | 14.3980 |
| 09/11/2026 09:46 | 1.114 | 14.3980 |
| 09/11/2026 09:46 | 1500 | 14.3960 |
| 09/11/2026 09:46 | 25 | 14.3960 |
| 09/11/2026 09:46 | 116 | 14.3960 |
| 09/11/2026 09:46 | 90 | 14.3960 |
| 09/11/2026 09:46 | 355 | 14.3960 |
| 09/11/2026 09:46 | 305 | 14.3940 |
| 09/11/2026 09:46 | 154 | 14.3940 |
| 09/11/2026 09:46 | 154 | 14.3940 |
| 09/11/2026 09:45 | 27 | 14.3960 |
| 09/11/2026 09:45 | 691 | 14.39402 |
| 09/11/2026 09:45 | 30 | 14.3940 |
| 09/11/2026 09:45 | 1060 | 14.39241 |
| 09/11/2026 09:45 | 6.9116 | 14.3960 |
| 09/11/2026 09:45 | 6 | 14.3956 |
| 09/11/2026 09:45 | 1 | 14.3980 |
| 09/11/2026 09:45 | 8080 | 14.3940 |
| 09/11/2026 09:45 | 8080 | 14.3940 |
| 09/11/2026 09:45 | 695 | 14.39441 |
| 09/11/2026 09:45 | 1380 | 14.4040 |
| 09/11/2026 09:45 | 1 | 14.3980 |
| 09/11/2026 09:45 | 36 | 14.39709 |
| 09/11/2026 09:45 | 2 | 14.4000 |
| 09/11/2026 09:45 | 1 | 14.3980 |
| 09/11/2026 09:45 | 260 | 14.3980 |
| 09/11/2026 09:45 | 13.8175 | 14.4020 |
| 09/11/2026 09:45 | 0.2306 | 14.3980 |
| 09/11/2026 09:45 | 1388 | 14.40501 |
| 09/11/2026 09:45 | 124 | 14.4040 |
| 09/11/2026 09:45 | 189 | 14.4060 |
| 09/11/2026 09:45 | 3 | 14.4040 |
| 09/11/2026 09:44 | 6.9068 | 14.4060 |
| 09/11/2026 09:44 | 0.35 | 14.4060 |
| 09/11/2026 09:44 | 0.8633 | 14.4100 |
| 09/11/2026 09:44 | 0.0632 | 14.4100 |
| 09/11/2026 09:44 | 0.0693 | 14.4100 |
| 09/11/2026 09:44 | 0.0852 | 14.4100 |
| 09/11/2026 09:44 | 0.2665 | 14.4100 |
| 09/11/2026 09:44 | 0.6926 | 14.4100 |
| 09/11/2026 09:44 | 784 | 14.4120 |
| 09/11/2026 09:44 | 1735 | 14.41508 |
| 09/11/2026 09:44 | 857 | 14.4140 |
| 09/11/2026 09:44 | 475 | 14.4140 |
| 09/11/2026 09:44 | 353 | 14.4140 |
| 09/11/2026 09:44 | 1 | 14.4180 |
| 09/11/2026 09:44 | 302 | 14.4180 |
| 09/11/2026 09:43 | 0.0688 | 14.4140 |
| 09/11/2026 09:43 | 154 | 14.4160 |
| 09/11/2026 09:43 | 34.5007 | 14.4200 |
| 09/11/2026 09:43 | 4 | 14.4160 |
| 09/11/2026 09:43 | 362 | 14.4160 |
| 09/11/2026 09:43 | 0.0701 | 14.4160 |
| 09/11/2026 09:43 | 0.3448 | 14.4160 |
| 09/11/2026 09:43 | 5 | 14.4160 |
| 09/11/2026 09:43 | 4 | 14.4140 |
| 09/11/2026 09:43 | 0.0694 | 14.4100 |
| 09/11/2026 09:43 | 125 | 14.41641 |
| 09/11/2026 09:43 | 3 | 14.4200 |
| 09/11/2026 09:43 | 0.69 | 14.4200 |
| 09/11/2026 09:43 | 361 | 14.41241 |
| 09/11/2026 09:43 | 13 | 14.4180 |
| 09/11/2026 09:43 | 442 | 14.4160 |
| 09/11/2026 09:42 | 0.4141 | 14.4160 |
| 09/11/2026 09:42 | 689 | 14.41354 |
| 09/11/2026 09:42 | 346 | 14.4160 |
| 09/11/2026 09:42 | 154 | 14.4140 |
| 09/11/2026 09:42 | 344 | 14.41354 |
| 09/11/2026 09:42 | 281 | 14.41186 |
| 09/11/2026 09:42 | 6.904 | 14.4100 |
| 09/11/2026 09:42 | 0.6 | 14.4160 |
| 09/11/2026 09:41 | 0.5 | 14.4160 |
| 09/11/2026 09:41 | 13.8079 | 14.4120 |
| 09/11/2026 09:41 | 143 | 14.4080 |
| 09/11/2026 09:41 | 19 | 14.4040 |
| 09/11/2026 09:41 | 260 | 14.4040 |
| 09/11/2026 09:41 | 415 | 14.4044 |
| 09/11/2026 09:41 | 0.3471 | 14.4040 |
| 09/11/2026 09:41 | 0.6193 | 14.4040 |
| 09/11/2026 09:41 | 0.115 | 14.4080 |
| 09/11/2026 09:41 | 0.2318 | 14.4080 |
| 09/11/2026 09:41 | 14.1965 | 14.4060 |
| 09/11/2026 09:41 | 475 | 14.4100 |
| 09/11/2026 09:41 | 763 | 14.4100 |
| 09/11/2026 09:40 | 0.2095 | 14.4160 |
| 09/11/2026 09:40 | 461 | 14.4100 |
| 09/11/2026 09:40 | 545 | 14.4100 |
| 09/11/2026 09:40 | 362 | 14.4100 |
| 09/11/2026 09:40 | 1.381 | 14.4100 |
| 09/11/2026 09:40 | 560 | 14.4100 |
| 09/11/2026 09:40 | 443 | 14.4100 |
| 09/11/2026 09:40 | 400 | 14.4080 |
| 09/11/2026 09:40 | 505 | 14.4100 |
| 09/11/2026 09:40 | 254 | 14.4100 |
| 09/11/2026 09:40 | 0.3552 | 14.4160 |
| 09/11/2026 09:40 | 37 | 14.4120 |
| 09/11/2026 09:40 | 311 | 14.4120 |
| 09/11/2026 09:40 | 133 | 14.4096 |
| 09/11/2026 09:40 | 36 | 14.4120 |
| 09/11/2026 09:40 | 3.452 | 14.4120 |
| 09/11/2026 09:40 | 35.3926 | 14.4060 |
| 09/11/2026 09:40 | 41.4238 | 14.4120 |
| 09/11/2026 09:39 | 6 | 14.41161 |
| 09/11/2026 09:39 | 1.3808 | 14.4120 |
| 09/11/2026 09:39 | 26 | 14.4100 |
| 09/11/2026 09:39 | 349 | 14.4100 |
| 09/11/2026 09:39 | 404 | 14.4100 |
| 09/11/2026 09:39 | 144 | 14.4100 |
| 09/11/2026 09:39 | 0.0833 | 14.4100 |
| 09/11/2026 09:39 | 345 | 14.40817 |
| 09/11/2026 09:39 | 311 | 14.4060 |
| 09/11/2026 09:39 | 23.0611 | 14.4000 |
| 09/11/2026 09:39 | 200 | 14.4040 |
| 09/11/2026 09:39 | 19.1677 | 14.4060 |
| 09/11/2026 09:39 | 223 | 14.4040 |
| 09/11/2026 09:39 | 710 | 14.4060 |
| 09/11/2026 09:38 | 0.3449 | 14.4120 |
| 09/11/2026 09:38 | 1656 | 14.40954 |
| 09/11/2026 09:38 | 1 | 14.41159 |
| 09/11/2026 09:38 | 348 | 14.40724 |
| 09/11/2026 09:38 | 1665.9725 | 14.4060 |
| 09/11/2026 09:38 | 333 | 14.4080 |
| 09/11/2026 09:38 | 104 | 14.41153 |
| 09/11/2026 09:38 | 2 | 14.4160 |
| 09/11/2026 09:38 | 2179 | 14.41109 |
| 09/11/2026 09:38 | 154 | 14.4120 |
| 09/11/2026 09:38 | 0.0916 | 14.4120 |
| 09/11/2026 09:38 | 0.4309 | 14.4120 |
| 09/11/2026 09:38 | 0.7147 | 14.4120 |
| 09/11/2026 09:37 | 679 | 14.4100 |
| 09/11/2026 09:37 | 0.1349 | 14.4160 |
| 09/11/2026 09:37 | 5 | 14.4156 |
| 09/11/2026 09:37 | 3189 | 14.41049 |
| 09/11/2026 09:37 | 35 | 14.4140 |
| 09/11/2026 09:37 | 156 | 14.4140 |
| 09/11/2026 09:37 | 10.2621 | 14.4140 |
| 09/11/2026 09:37 | 2.0709 | 14.4140 |
| 09/11/2026 09:36 | 0.2081 | 14.4160 |
| 09/11/2026 09:36 | 10.2614 | 14.4160 |
| 09/11/2026 09:36 | 259 | 14.4100 |
| 09/11/2026 09:36 | 457 | 14.4100 |
| 09/11/2026 09:36 | 771 | 14.4100 |
| 09/11/2026 09:36 | 134 | 14.4120 |
| 09/11/2026 09:36 | 156 | 14.4120 |
| 09/11/2026 09:36 | 193 | 14.4140 |
| 09/11/2026 09:36 | 21 | 14.40836 |
| 09/11/2026 09:36 | 9 | 14.4120 |
| 09/11/2026 09:36 | 208 | 14.4120 |
| 09/11/2026 09:36 | 0.5 | 14.4120 |
| 09/11/2026 09:36 | 180 | 14.4100 |
| 09/11/2026 09:36 | 0.0687 | 14.4100 |
| 09/11/2026 09:36 | 50 | 14.4076 |
| 09/11/2026 09:36 | 0.0518 | 14.4100 |
| 09/11/2026 09:36 | 0.0519 | 14.4100 |
| 09/11/2026 09:36 | 0.0518 | 14.4100 |
| 09/11/2026 09:36 | 0.0518 | 14.4100 |
| 09/11/2026 09:36 | 0.0513 | 14.4100 |
| 09/11/2026 09:36 | 0.0616 | 14.4120 |
| 09/11/2026 09:36 | 0.0683 | 14.4120 |
| 09/11/2026 09:36 | 0.0755 | 14.4120 |
| 09/11/2026 09:36 | 150 | 14.4100 |
| 09/11/2026 09:36 | 0.1006 | 14.4120 |
| 09/11/2026 09:36 | 0.25 | 14.4140 |
| 09/11/2026 09:36 | 0.2963 | 14.4120 |
| 09/11/2026 09:36 | 1 | 14.41147 |
| 09/11/2026 09:36 | 29.1627 | 14.4140 |
| 09/11/2026 09:36 | 3.4501 | 14.4200 |
| 09/11/2026 09:36 | 2 | 14.4191 |
| 09/11/2026 09:36 | 34.2189 | 14.4160 |
| 09/11/2026 09:36 | 6.9623 | 14.4220 |
| 09/11/2026 09:35 | 15 | 14.4200 |
| 09/11/2026 09:35 | 1.7244 | 14.4220 |
| 09/11/2026 09:35 | 0.1685 | 14.4220 |
| 09/11/2026 09:35 | 100 | 14.4220 |
| 09/11/2026 09:35 | 912 | 14.4200 |
| 09/11/2026 09:35 | 1.0226 | 14.4240 |
| 09/11/2026 09:35 | 0.0686 | 14.4240 |
| 09/11/2026 09:35 | 6 | 14.42372 |
| 09/11/2026 09:35 | 63.4956 | 14.4240 |
| 09/11/2026 09:35 | 1.0826 | 14.4200 |
| 09/11/2026 09:35 | 1 | 14.42366 |
| 09/11/2026 09:35 | 15 | 14.4200 |
| 09/11/2026 09:35 | 354 | 14.4200 |
| 09/11/2026 09:35 | 314 | 14.4200 |
| 09/11/2026 09:35 | 495 | 14.4200 |
| 09/11/2026 09:35 | 268 | 14.4200 |
| 09/11/2026 09:35 | 318 | 14.4200 |
| 09/11/2026 09:35 | 16 | 14.4200 |
| 09/11/2026 09:35 | 0.1623 | 14.4200 |
| 09/11/2026 09:35 | 695 | 14.4176 |
| 09/11/2026 09:35 | 0.215 | 14.4200 |
| 09/11/2026 09:35 | 7 | 14.4160 |
| 09/11/2026 09:35 | 2 | 14.4200 |
| 09/11/2026 09:35 | 12 | 14.4200 |
| 09/11/2026 09:35 | 0.6172 | 14.4200 |
| 09/11/2026 09:34 | 2 | 14.41961 |
| 09/11/2026 09:34 | 38.4764 | 14.4200 |
| 09/11/2026 09:34 | 206 | 14.41954 |
| 09/11/2026 09:34 | 11.7302 | 14.4200 |
| 09/11/2026 09:34 | 220 | 14.4220 |
| 09/11/2026 09:34 | 438 | 14.4220 |
| 09/11/2026 09:34 | 60 | 14.4220 |
| 09/11/2026 09:34 | 154 | 14.4220 |
| 09/11/2026 09:34 | 1 | 14.4280 |
| 09/11/2026 09:34 | 52 | 14.4280 |
| 09/11/2026 09:34 | 328 | 14.4280 |
| 09/11/2026 09:34 | 386 | 14.4300 |
| 09/11/2026 09:34 | 323 | 14.4300 |
| 09/11/2026 09:34 | 353 | 14.4300 |
| 09/11/2026 09:34 | 353 | 14.4320 |
| 09/11/2026 09:34 | 0.1836 | 14.4320 |
| 09/11/2026 09:34 | 0.2778 | 14.4360 |
| 09/11/2026 09:34 | 34.6689 | 14.4360 |
| 09/11/2026 09:34 | 14 | 14.43358 |
| 09/11/2026 09:34 | 3 | 14.43361 |
| 09/11/2026 09:34 | 8 | 14.43362 |
| 09/11/2026 09:34 | 17 | 14.42872 |
| 09/11/2026 09:34 | 33 | 14.43021 |
| 09/11/2026 09:33 | 60 | 14.4320 |
| 09/11/2026 09:33 | 20.8845 | 14.4380 |
| 09/11/2026 09:33 | 13.7812 | 14.4400 |
| 09/11/2026 09:33 | 0.2064 | 14.4400 |
| 09/11/2026 09:33 | 1.3779 | 14.4420 |
| 09/11/2026 09:33 | 0.0831 | 14.4380 |
| 09/11/2026 09:33 | 275 | 14.4360 |
| 09/11/2026 09:33 | 123 | 14.4360 |
| 09/11/2026 09:33 | 6.0499 | 14.4300 |
| 09/11/2026 09:33 | 1.1998 | 14.4360 |
| 09/11/2026 09:33 | 0.9684 | 14.4360 |
| 09/11/2026 09:33 | 7 | 14.43154 |
| 09/11/2026 09:33 | 221 | 14.4340 |
| 09/11/2026 09:33 | 1 | 14.4340 |
| 09/11/2026 09:33 | 0.0686 | 14.4320 |
| 09/11/2026 09:33 | 0.8959 | 14.4320 |
| 09/11/2026 09:33 | 0.0762 | 14.4280 |
| 09/11/2026 09:33 | 20 | 14.43356 |
| 09/11/2026 09:33 | 0.6894 | 14.4320 |
| 09/11/2026 09:33 | 6.8944 | 14.4320 |
| 09/11/2026 09:33 | 0.9001 | 14.4320 |
| 09/11/2026 09:33 | 7 | 14.4316 |
| 09/11/2026 09:33 | 2.4262 | 14.4260 |
| 09/11/2026 09:33 | 2 | 14.4340 |
| 09/11/2026 09:33 | 3 | 14.4356 |
| 09/11/2026 09:32 | 274 | 14.4340 |
| 09/11/2026 09:32 | 275 | 14.4320 |
| 09/11/2026 09:32 | 34.4625 | 14.4360 |
| 09/11/2026 09:32 | 1.0334 | 14.4380 |
| 09/11/2026 09:32 | 34 | 14.4320 |
| 09/11/2026 09:32 | 156 | 14.4320 |
| 09/11/2026 09:32 | 51.3113 | 14.4280 |
| 09/11/2026 09:32 | 0.1345 | 14.4280 |
| 09/11/2026 09:32 | 0.2441 | 14.4280 |
| 09/11/2026 09:32 | 14 | 14.42734 |
| 09/11/2026 09:32 | 690 | 14.4260 |
| 09/11/2026 09:32 | 0.6987 | 14.4260 |
| 09/11/2026 09:32 | 18 | 14.43155 |
| 09/11/2026 09:32 | 0.1781 | 14.4340 |
| 09/11/2026 09:32 | 1.723 | 14.4340 |
| 09/11/2026 09:31 | 47 | 14.43153 |
| 09/11/2026 09:31 | 0.0693 | 14.4340 |
| 09/11/2026 09:31 | 114 | 14.4340 |
| 09/11/2026 09:31 | 274 | 14.4340 |
| 09/11/2026 09:31 | 32 | 14.4320 |
| 09/11/2026 09:31 | 218 | 14.4320 |
| 09/11/2026 09:31 | 0.3616 | 14.4340 |
| 09/11/2026 09:31 | 19 | 14.4240 |
| 09/11/2026 09:31 | 122 | 14.4240 |
| 09/11/2026 09:31 | 46 | 14.4220 |
| 09/11/2026 09:31 | 34 | 14.4220 |
| 09/11/2026 09:31 | 300 | 14.41954 |
| 09/11/2026 09:31 | 0.8173 | 14.4260 |
| 09/11/2026 09:31 | 0.717 | 14.4300 |
| 09/11/2026 09:31 | 21 | 14.4240 |
| 09/11/2026 09:31 | 6 | 14.42959 |
| 09/11/2026 09:31 | 3 | 14.43157 |
| 09/11/2026 09:31 | 1 | 14.42965 |
| 09/11/2026 09:31 | 6.8944 | 14.4320 |
| 09/11/2026 09:31 | 4.4041 | 14.4320 |
| 09/11/2026 09:31 | 719 | 14.4280 |
| 09/11/2026 09:31 | 30 | 14.4280 |
| 09/11/2026 09:31 | 41 | 14.4280 |
| 09/11/2026 09:31 | 104 | 14.4280 |
| 09/11/2026 09:31 | 1 | 14.43189 |
| 09/11/2026 09:31 | 20 | 14.4320 |
| 09/11/2026 09:31 | 6 | 14.4320 |
| 09/11/2026 09:31 | 52 | 14.4320 |
| 09/11/2026 09:31 | 515 | 14.4320 |
| 09/11/2026 09:31 | 212 | 14.4320 |
| 09/11/2026 09:30 | 272 | 14.4300 |
| 09/11/2026 09:30 | 123 | 14.4300 |
| 09/11/2026 09:30 | 25 | 14.4300 |
| 09/11/2026 09:30 | 681 | 14.4300 |
| 09/11/2026 09:30 | 162 | 14.4300 |
| 09/11/2026 09:30 | 209 | 14.4300 |
| 09/11/2026 09:30 | 310 | 14.4280 |
| 09/11/2026 09:30 | 180 | 14.4280 |
| 09/11/2026 09:30 | 156 | 14.4280 |
| 09/11/2026 09:30 | 0.3445 | 14.4280 |
| 09/11/2026 09:30 | 3.0378 | 14.4280 |
| 09/11/2026 09:30 | 36 | 14.4280 |
| 09/11/2026 09:30 | 13 | 14.4256 |
| 09/11/2026 09:30 | 0.1012 | 14.4280 |
| 09/11/2026 09:30 | 3.4482 | 14.4280 |
| 09/11/2026 09:30 | 1 | 14.42766 |
| 09/11/2026 09:30 | 0.2759 | 14.4280 |
| 09/11/2026 09:30 | 20 | 14.42562 |
| 09/11/2026 09:30 | 105 | 14.4260 |
| 09/11/2026 09:30 | 105 | 14.4260 |
| 09/11/2026 09:30 | 1 | 14.42567 |
| 09/11/2026 09:30 | 0.7779 | 14.4260 |
| 09/11/2026 09:30 | 1 | 14.42762 |
| 09/11/2026 09:30 | 6 | 14.42761 |
| 09/11/2026 09:30 | 86 | 14.42386 |
| 09/11/2026 09:30 | 37 | 14.42758 |
| 09/11/2026 09:30 | 6.1124 | 14.4280 |
| 09/11/2026 09:30 | 17 | 14.42763 |
| 09/11/2026 09:30 | 0.2065 | 14.4280 |
| 09/11/2026 09:30 | 2 | 14.42764 |
| 09/11/2026 09:30 | 137 | 14.42549 |
| 09/11/2026 09:30 | 0.2065 | 14.4280 |
| 09/11/2026 09:30 | 17 | 14.42763 |
| 09/11/2026 09:30 | 6 | 14.4256 |
| 09/11/2026 09:30 | 379 | 14.4280 |
| 09/11/2026 09:30 | 0.7171 | 14.4240 |
| 09/11/2026 09:30 | 0.2065 | 14.4280 |
| 09/11/2026 09:30 | 69 | 14.42633 |
| 09/11/2026 09:30 | 0.2065 | 14.4280 |
| 09/11/2026 09:30 | 0.2065 | 14.4280 |
| 09/11/2026 09:30 | 0.0686 | 14.4280 |
| 09/11/2026 09:29 | 0.2065 | 14.4280 |
| 09/11/2026 09:29 | 21896 | 14.4350 |
| 09/11/2026 09:29 | 0.2065 | 14.4280 |
| 09/11/2026 09:29 | 0.2065 | 14.4280 |
| 09/11/2026 09:29 | 314 | 14.4240 |
| 09/11/2026 09:29 | 359 | 14.4240 |
| 09/11/2026 09:29 | 0.2065 | 14.4320 |
| 09/11/2026 09:29 | 0.1379 | 14.4320 |
| 09/11/2026 09:29 | 0.2065 | 14.4320 |
| 09/11/2026 09:29 | 0.4636 | 14.4320 |
| 09/11/2026 09:29 | 0.5813 | 14.4320 |
| 09/11/2026 09:29 | 0.2065 | 14.4320 |
| 09/11/2026 09:29 | 0.2065 | 14.4340 |
| 09/11/2026 09:29 | 0.2064 | 14.4360 |
| 09/11/2026 09:29 | 0.2065 | 14.4340 |
| 09/11/2026 09:29 | 0.0686 | 14.4340 |
| 09/11/2026 09:29 | 7.3362 | 14.4340 |
| 09/11/2026 09:29 | 0.2065 | 14.4320 |
| 09/11/2026 09:29 | 0.2065 | 14.4320 |
| 09/11/2026 09:29 | 6.8944 | 14.4320 |
| 09/11/2026 09:29 | 0.2065 | 14.4300 |
| 09/11/2026 09:29 | 0.2065 | 14.4320 |
| 09/11/2026 09:29 | 0.2065 | 14.4340 |
| 09/11/2026 09:29 | 1.1286 | 14.4340 |
| 09/11/2026 09:29 | 0.2064 | 14.4360 |
| 09/11/2026 09:29 | 13095 | 14.43617 |
| 09/11/2026 09:28 | 0.1378 | 14.4380 |
| 09/11/2026 09:28 | 0.2064 | 14.4360 |
| 09/11/2026 09:28 | 0.2064 | 14.4380 |
| 09/11/2026 09:28 | 0.2063 | 14.4440 |
| 09/11/2026 09:28 | 0.2063 | 14.4440 |
| 09/11/2026 09:28 | 0.2063 | 14.4420 |
| 09/11/2026 09:28 | 160 | 14.4380 |
| 09/11/2026 09:28 | 0.2064 | 14.4360 |
| 09/11/2026 09:28 | 28 | 14.4320 |
| 09/11/2026 09:28 | 572 | 14.4320 |
| 09/11/2026 09:28 | 104 | 14.4320 |
| 09/11/2026 09:28 | 0.2064 | 14.4380 |
| 09/11/2026 09:28 | 0.1448 | 14.4380 |
| 09/11/2026 09:28 | 0.2064 | 14.4380 |
| 09/11/2026 09:28 | 0.2064 | 14.4360 |
| 09/11/2026 09:28 | 0.2065 | 14.4340 |
| 09/11/2026 09:28 | 0.2065 | 14.4340 |
| 09/11/2026 09:28 | 0.2134 | 14.4340 |
| 09/11/2026 09:28 | 0.1718 | 14.4340 |
| 09/11/2026 09:27 | 0.1725 | 14.4360 |
| 09/11/2026 09:27 | 1.7332 | 14.4360 |
| 09/11/2026 09:27 | 0.0538 | 14.4300 |
| 09/11/2026 09:27 | 0.0552 | 14.4300 |
| 09/11/2026 09:27 | 0.075 | 14.4300 |
| 09/11/2026 09:27 | 0.2188 | 14.4300 |
| 09/11/2026 09:27 | 0.0539 | 14.4300 |
| 09/11/2026 09:27 | 0.2712 | 14.4300 |
| 09/11/2026 09:27 | 0.0947 | 14.4300 |
| 09/11/2026 09:27 | 0.063 | 14.4300 |
| 09/11/2026 09:27 | 0.0427 | 14.4300 |
| 09/11/2026 09:27 | 0.0397 | 14.4300 |
| 09/11/2026 09:27 | 0.0721 | 14.4300 |
| 09/11/2026 09:27 | 0.0784 | 14.4300 |
| 09/11/2026 09:27 | 0.0773 | 14.4300 |
| 09/11/2026 09:27 | 0.0798 | 14.4300 |
| 09/11/2026 09:27 | 0.0427 | 14.4300 |
| 09/11/2026 09:27 | 0.0427 | 14.4300 |
| 09/11/2026 09:27 | 0.0721 | 14.4300 |
| 09/11/2026 09:27 | 0.0798 | 14.4300 |
| 09/11/2026 09:27 | 0.0427 | 14.4300 |
| 09/11/2026 09:27 | 13.4601 | 14.4360 |
| 09/11/2026 09:27 | 393 | 14.4340 |
| 09/11/2026 09:27 | 0.3444 | 14.4320 |
| 09/11/2026 09:27 | 154 | 14.4320 |
| 09/11/2026 09:27 | 104 | 14.4320 |
| 09/11/2026 09:27 | 30 | 14.4280 |
| 09/11/2026 09:27 | 5.9673 | 14.4220 |
| 09/11/2026 09:27 | 0.0821 | 14.4280 |
| 09/11/2026 09:27 | 145 | 14.4240 |
| 09/11/2026 09:27 | 776 | 14.4222 |
| 09/11/2026 09:27 | 0.1588 | 14.4220 |
| 09/11/2026 09:27 | 0.2067 | 14.4200 |
| 09/11/2026 09:27 | 632 | 14.4200 |
| 09/11/2026 09:27 | 31.8981 | 14.4200 |
| 09/11/2026 09:27 | 238 | 14.4260 |
| 09/11/2026 09:27 | 268 | 14.4220 |
| 09/11/2026 09:27 | 361 | 14.4220 |
| 09/11/2026 09:26 | 0.4825 | 14.4260 |
| 09/11/2026 09:26 | 454 | 14.4280 |
| 09/11/2026 09:26 | 357 | 14.4280 |
| 09/11/2026 09:26 | 205 | 14.4280 |
| 09/11/2026 09:26 | 0.1517 | 14.4260 |
| 09/11/2026 09:26 | 124 | 14.4260 |
| 09/11/2026 09:26 | 400 | 14.4260 |
| 09/11/2026 09:26 | 0.4465 | 14.4240 |
| 09/11/2026 09:26 | 1.0541 | 14.4300 |
| 09/11/2026 09:26 | 661 | 14.4260 |
| 09/11/2026 09:26 | 1 | 14.4260 |
| 09/11/2026 09:26 | 14 | 14.4320 |
| 09/11/2026 09:26 | 212 | 14.42953 |
| 09/11/2026 09:26 | 3 | 14.4320 |
| 09/11/2026 09:26 | 0.1303 | 14.4320 |
| 09/11/2026 09:26 | 1.9 | 14.4260 |
| 09/11/2026 09:26 | 1 | 14.4304 |
| 09/11/2026 09:26 | 2.068 | 14.4340 |
| 09/11/2026 09:26 | 0.0686 | 14.4360 |
| 09/11/2026 09:26 | 20 | 14.4440 |
| 09/11/2026 09:25 | 0.3439 | 14.4500 |
| 09/11/2026 09:25 | 588 | 14.44979 |
| 09/11/2026 09:25 | 100 | 14.4480 |
| 09/11/2026 09:25 | 0.4153 | 14.4480 |
| 09/11/2026 09:25 | 0.7279 | 14.4520 |
| 09/11/2026 09:25 | 1.0248 | 14.4520 |
| 09/11/2026 09:25 | 0.3438 | 14.4540 |
| 09/11/2026 09:25 | 38.2586 | 14.4540 |
| 09/11/2026 09:25 | 0.1421 | 14.4480 |
| 09/11/2026 09:25 | 0.1308 | 14.4480 |
| 09/11/2026 09:25 | 0.0789 | 14.4480 |
| 09/11/2026 09:25 | 0.1307 | 14.4480 |
| 09/11/2026 09:25 | 0.0782 | 14.4480 |
| 09/11/2026 09:25 | 0.143 | 14.4480 |
| 09/11/2026 09:25 | 0.142 | 14.4480 |
| 09/11/2026 09:25 | 0.0788 | 14.4480 |
| 09/11/2026 09:25 | 0.0782 | 14.4480 |
| 09/11/2026 09:25 | 0.0788 | 14.4480 |
| 09/11/2026 09:25 | 0.1421 | 14.4480 |
| 09/11/2026 09:25 | 0.0789 | 14.4480 |
| 09/11/2026 09:25 | 0.0789 | 14.4480 |
| 09/11/2026 09:25 | 0.0782 | 14.4480 |
| 09/11/2026 09:25 | 0.0782 | 14.4480 |
| 09/11/2026 09:25 | 0.0788 | 14.4480 |
| 09/11/2026 09:25 | 0.0782 | 14.4480 |
| 09/11/2026 09:25 | 0.1421 | 14.4480 |
| 09/11/2026 09:25 | 0.0781 | 14.4480 |
| 09/11/2026 09:25 | 0.1564 | 14.4480 |
| 09/11/2026 09:25 | 0.0781 | 14.4480 |
| 09/11/2026 09:25 | 0.0788 | 14.4480 |
| 09/11/2026 09:25 | 0.0781 | 14.4480 |
| 09/11/2026 09:25 | 0.0789 | 14.4480 |
| 09/11/2026 09:25 | 274 | 14.4500 |
| 09/11/2026 09:25 | 2.4595 | 14.4540 |
| 09/11/2026 09:25 | 0.0685 | 14.4540 |
| 09/11/2026 09:25 | 4.3473 | 14.4500 |
| 09/11/2026 09:25 | 127 | 14.4540 |
| 09/11/2026 09:25 | 243 | 14.4540 |
| 09/11/2026 09:25 | 252 | 14.4500 |
| 09/11/2026 09:25 | 227 | 14.4500 |
| 09/11/2026 09:25 | 182 | 14.4500 |
| 09/11/2026 09:25 | 68.8581 | 14.4500 |
| 09/11/2026 09:25 | 0.2692 | 14.4500 |
| 09/11/2026 09:25 | 411 | 14.4480 |
| 09/11/2026 09:25 | 14 | 14.44561 |
| 09/11/2026 09:25 | 3.6496 | 14.4480 |
| 09/11/2026 09:24 | 0.87 | 14.4480 |
| 09/11/2026 09:24 | 0.1405 | 14.4500 |
| 09/11/2026 09:24 | 1.2 | 14.4500 |
| 09/11/2026 09:24 | 1.3772 | 14.4500 |
| 09/11/2026 09:24 | 0.1896 | 14.4500 |
| 09/11/2026 09:24 | 0.3439 | 14.4500 |
| 09/11/2026 09:24 | 0.5903 | 14.4500 |
| 09/11/2026 09:24 | 1033 | 14.44479 |
| 09/11/2026 09:24 | 0.1004 | 14.4460 |
| 09/11/2026 09:24 | 0.2755 | 14.4460 |
| 09/11/2026 09:24 | 0.87 | 14.4400 |
| 09/11/2026 09:24 | 0.32 | 14.4400 |
| 09/11/2026 09:24 | 0.3227 | 14.4400 |
| 09/11/2026 09:24 | 0.1377 | 14.4480 |
| 09/11/2026 09:24 | 89.5404 | 14.4460 |
| 09/11/2026 09:24 | 1.7216 | 14.4460 |
| 09/11/2026 09:24 | 50 | 14.4460 |
| 09/11/2026 09:24 | 104 | 14.4460 |
| 09/11/2026 09:24 | 572 | 14.4460 |
| 09/11/2026 09:24 | 664 | 14.4500 |
| 09/11/2026 09:24 | 24.3544 | 14.4580 |
| 09/11/2026 09:24 | 50 | 14.4520 |
| 09/11/2026 09:24 | 0.1833 | 14.4580 |
| 09/11/2026 09:24 | 1376.2102 | 14.4600 |
| 09/11/2026 09:24 | 13.7659 | 14.4560 |
| 09/11/2026 09:24 | 0.7471 | 14.4560 |
| 09/11/2026 09:23 | 0.2465 | 14.4500 |
| 09/11/2026 09:23 | 0.5032 | 14.4500 |
| 09/11/2026 09:23 | 0.2349 | 14.4500 |
| 09/11/2026 09:23 | 0.3327 | 14.4560 |
| 09/11/2026 09:23 | 369 | 14.4500 |
| 09/11/2026 09:23 | 14 | 14.4500 |
| 09/11/2026 09:23 | 27 | 14.4500 |
| 09/11/2026 09:23 | 0.3163 | 14.4500 |
| 09/11/2026 09:23 | 0.1384 | 14.4500 |
| 09/11/2026 09:23 | 0.5647 | 14.4500 |
| 09/11/2026 09:23 | 7 | 14.4500 |
| 09/11/2026 09:23 | 15 | 14.4480 |
| 09/11/2026 09:23 | 548 | 14.4500 |
| 09/11/2026 09:23 | 10 | 14.4480 |
| 09/11/2026 09:23 | 1.1516 | 14.4500 |
| 09/11/2026 09:23 | 1 | 14.44982 |
| 09/11/2026 09:23 | 41.3149 | 14.4500 |
| 09/11/2026 09:23 | 7 | 14.4460 |
| 09/11/2026 09:23 | 312 | 14.4460 |
| 09/11/2026 09:23 | 113 | 14.4400 |
| 09/11/2026 09:23 | 1000 | 14.43754 |
| 09/11/2026 09:23 | 1.0059 | 14.4340 |
| 09/11/2026 09:23 | 246 | 14.4360 |
| 09/11/2026 09:23 | 0.3442 | 14.4380 |
| 09/11/2026 09:23 | 5 | 14.4360 |
| 09/11/2026 09:23 | 2.8944 | 14.4380 |
| 09/11/2026 09:23 | 138 | 14.4300 |
| 09/11/2026 09:23 | 412 | 14.4280 |
| 09/11/2026 09:23 | 243 | 14.4280 |
| 09/11/2026 09:23 | 242 | 14.4260 |
| 09/11/2026 09:23 | 154 | 14.4260 |
| 09/11/2026 09:23 | 65 | 14.4260 |
| 09/11/2026 09:23 | 2.9128 | 14.4260 |
| 09/11/2026 09:23 | 100 | 14.42442 |
| 09/11/2026 09:22 | 827 | 14.4228 |
| 09/11/2026 09:22 | 0.07 | 14.4260 |
| 09/11/2026 09:22 | 5.4638 | 14.4200 |
| 09/11/2026 09:22 | 68 | 14.42753 |
| 09/11/2026 09:22 | 0.6895 | 14.4300 |
| 09/11/2026 09:22 | 60 | 14.4300 |
| 09/11/2026 09:22 | 1.7233 | 14.4320 |
| 09/11/2026 09:22 | 0.3444 | 14.4320 |
| 09/11/2026 09:22 | 4.8247 | 14.4320 |
| 09/11/2026 09:22 | 50 | 14.4320 |
| 09/11/2026 09:22 | 0.9263 | 14.4260 |
| 09/11/2026 09:22 | 0.3257 | 14.4320 |
| 09/11/2026 09:22 | 197 | 14.4300 |
| 09/11/2026 09:22 | 5 | 14.4200 |
| 09/11/2026 09:22 | 0.6896 | 14.4280 |
| 09/11/2026 09:22 | 0.2759 | 14.4280 |
| 09/11/2026 09:21 | 0.1559 | 14.4300 |
| 09/11/2026 09:21 | 616 | 14.4280 |
| 09/11/2026 09:21 | 727 | 14.4280 |
| 09/11/2026 09:21 | 307 | 14.4340 |
| 09/11/2026 09:21 | 245 | 14.4320 |
| 09/11/2026 09:21 | 137 | 14.4320 |
| 09/11/2026 09:21 | 455 | 14.4320 |
| 09/11/2026 09:21 | 192 | 14.4320 |
| 09/11/2026 09:21 | 399 | 14.4320 |
| 09/11/2026 09:21 | 457 | 14.4340 |
| 09/11/2026 09:21 | 2 | 14.4400 |
| 09/11/2026 09:21 | 2.2396 | 14.4400 |
| 09/11/2026 09:21 | 2.1043 | 14.4420 |
| 09/11/2026 09:21 | 60 | 14.4400 |
| 09/11/2026 09:21 | 6.1998 | 14.4440 |
| 09/11/2026 09:21 | 154 | 14.4400 |
| 09/11/2026 09:21 | 1.5529 | 14.4440 |
| 09/11/2026 09:21 | 0.234 | 14.4440 |
| 09/11/2026 09:21 | 457 | 14.4400 |
| 09/11/2026 09:21 | 17.2241 | 14.4420 |
| 09/11/2026 09:21 | 154 | 14.4380 |
| 09/11/2026 09:21 | 0.9301 | 14.4400 |
| 09/11/2026 09:21 | 1.1025 | 14.4400 |
| 09/11/2026 09:21 | 3.4458 | 14.4380 |
| 09/11/2026 09:20 | 0.7798 | 14.4400 |
| 09/11/2026 09:20 | 132 | 14.4380 |
| 09/11/2026 09:20 | 6.8915 | 14.4380 |
| 09/11/2026 09:20 | 10.3373 | 14.4380 |
| 09/11/2026 09:20 | 0.1413 | 14.4380 |
| 09/11/2026 09:20 | 0.485 | 14.4320 |
| 09/11/2026 09:20 | 0.1378 | 14.4280 |
| 09/11/2026 09:20 | 405 | 14.4340 |
| 09/11/2026 09:20 | 347 | 14.4340 |
| 09/11/2026 09:20 | 0.0686 | 14.4400 |
| 09/11/2026 09:20 | 0.1042 | 14.4340 |
| 09/11/2026 09:20 | 0.3442 | 14.4380 |
| 09/11/2026 09:20 | 12.2378 | 14.4380 |
| 09/11/2026 09:20 | 0.55 | 14.4380 |
| 09/11/2026 09:20 | 115 | 14.4380 |
| 09/11/2026 09:20 | 96 | 14.4380 |
| 09/11/2026 09:20 | 1.214 | 14.4340 |
| 09/11/2026 09:20 | 15 | 14.4360 |
| 09/11/2026 09:20 | 480 | 14.4360 |
| 09/11/2026 09:20 | 670 | 14.4400 |
| 09/11/2026 09:20 | 1.2639 | 14.4360 |
| 09/11/2026 09:20 | 1.3772 | 14.4500 |
| 09/11/2026 09:20 | 248 | 14.4400 |
| 09/11/2026 09:20 | 446 | 14.4400 |
| 09/11/2026 09:20 | 330 | 14.4400 |
| 09/11/2026 09:20 | 708 | 14.4420 |
| 09/11/2026 09:20 | 249 | 14.4420 |
| 09/11/2026 09:20 | 176 | 14.4420 |
| 09/11/2026 09:20 | 58 | 14.4420 |
| 09/11/2026 09:20 | 463 | 14.4420 |
| 09/11/2026 09:20 | 156 | 14.4440 |
| 09/11/2026 09:20 | 272 | 14.4440 |
| 09/11/2026 09:20 | 1.2048 | 14.4500 |
| 09/11/2026 09:19 | 9.6899 | 14.4440 |
| 09/11/2026 09:19 | 0.3115 | 14.4440 |
| 09/11/2026 09:19 | 1 | 14.4520 |
| 09/11/2026 09:19 | 400 | 14.43837 |
| 09/11/2026 09:19 | 58 | 14.4460 |
| 09/11/2026 09:19 | 156 | 14.4460 |
| 09/11/2026 09:19 | 137 | 14.4460 |
| 09/11/2026 09:19 | 156 | 14.4460 |
| 09/11/2026 09:19 | 186 | 14.4460 |
| 09/11/2026 09:19 | 0.2361 | 14.4420 |
| 09/11/2026 09:19 | 1.1467 | 14.4420 |
| 09/11/2026 09:19 | 0.1336 | 14.4420 |
| 09/11/2026 09:19 | 1.5157 | 14.4420 |
| 09/11/2026 09:19 | 0.3512 | 14.4360 |
| 09/11/2026 09:19 | 131.2097 | 14.4420 |
| 09/11/2026 09:19 | 2.0666 | 14.4440 |
| 09/11/2026 09:19 | 0.6182 | 14.4440 |
| 09/11/2026 09:19 | 1.7218 | 14.4440 |
| 09/11/2026 09:19 | 0.7672 | 14.4420 |
| 09/11/2026 09:19 | 0.0688 | 14.4360 |
| 09/11/2026 09:19 | 68.8963 | 14.4420 |
| 09/11/2026 09:19 | 0.2582 | 14.4440 |
| 09/11/2026 09:19 | 0.0693 | 14.4380 |
| 09/11/2026 09:19 | 143 | 14.4400 |
| 09/11/2026 09:19 | 6.8906 | 14.4400 |
| 09/11/2026 09:19 | 1.0332 | 14.4400 |
| 09/11/2026 09:19 | 516 | 14.43671 |
| 09/11/2026 09:19 | 70 | 14.4400 |
| 09/11/2026 09:19 | 2.0672 | 14.4400 |
| 09/11/2026 09:18 | 0.1579 | 14.4380 |
| 09/11/2026 09:18 | 1.2751 | 14.4380 |
| 09/11/2026 09:18 | 473 | 14.4360 |
| 09/11/2026 09:18 | 361 | 14.4360 |
| 09/11/2026 09:18 | 486 | 14.4360 |
| 09/11/2026 09:18 | 0.5688 | 14.4340 |
| 09/11/2026 09:18 | 61 | 14.4300 |
| 09/11/2026 09:18 | 245 | 14.4320 |
| 09/11/2026 09:18 | 0.221 | 14.4360 |
| 09/11/2026 09:18 | 0.1247 | 14.4360 |
| 09/11/2026 09:18 | 0.7239 | 14.4360 |
| 09/11/2026 09:18 | 0.3443 | 14.4360 |
| 09/11/2026 09:18 | 0.5355 | 14.4360 |
| 09/11/2026 09:18 | 0.4558 | 14.4360 |
| 09/11/2026 09:18 | 0.0804 | 14.4360 |
| 09/11/2026 09:18 | 244 | 14.4340 |
| 09/11/2026 09:18 | 342 | 14.4340 |
| 09/11/2026 09:18 | 1.3783 | 14.4380 |
| 09/11/2026 09:18 | 1.4469 | 14.4380 |
| 09/11/2026 09:18 | 0.1378 | 14.4400 |
| 09/11/2026 09:18 | 3.4448 | 14.4420 |
| 09/11/2026 09:18 | 0.0748 | 14.4420 |
| 09/11/2026 09:18 | 1.488 | 14.4420 |
| 09/11/2026 09:18 | 0.3006 | 14.4400 |
| 09/11/2026 09:18 | 0.5546 | 14.4420 |
| 09/11/2026 09:18 | 5 | 14.4400 |
| 09/11/2026 09:18 | 156 | 14.4400 |
| 09/11/2026 09:18 | 572 | 14.4400 |
| 09/11/2026 09:18 | 714 | 14.4440 |
| 09/11/2026 09:18 | 154 | 14.4440 |
| 09/11/2026 09:18 | 0.137 | 14.4520 |
| 09/11/2026 09:18 | 0.1093 | 14.4540 |
| 09/11/2026 09:18 | 2152 | 14.45217 |
| 09/11/2026 09:18 | 0.3438 | 14.4540 |
| 09/11/2026 09:18 | 154 | 14.4460 |
| 09/11/2026 09:18 | 213 | 14.4460 |
| 09/11/2026 09:18 | 130 | 14.4460 |
| 09/11/2026 09:18 | 685 | 14.4480 |
| 09/11/2026 09:18 | 226 | 14.4500 |
| 09/11/2026 09:18 | 464 | 14.4500 |
| 09/11/2026 09:18 | 782 | 14.4500 |
| 09/11/2026 09:18 | 0.1785 | 14.4560 |
| 09/11/2026 09:18 | 0.2642 | 14.4580 |
| 09/11/2026 09:18 | 274 | 14.4520 |
| 09/11/2026 09:18 | 0.716 | 14.4560 |
| 09/11/2026 09:18 | 0.6918 | 14.4560 |
| 09/11/2026 09:18 | 0.0685 | 14.4560 |
| 09/11/2026 09:17 | 28.0983 | 14.4480 |
| 09/11/2026 09:17 | 0.2006 | 14.4560 |
| 09/11/2026 09:17 | 0.6973 | 14.4560 |
| 09/11/2026 09:17 | 3.441 | 14.4580 |
| 09/11/2026 09:17 | 6.883 | 14.4560 |
| 09/11/2026 09:17 | 0.3438 | 14.4560 |
| 09/11/2026 09:17 | 0.5071 | 14.4560 |
| 09/11/2026 09:17 | 344 | 14.45354 |
| 09/11/2026 09:17 | 1.6533 | 14.4560 |
| 09/11/2026 09:17 | 50 | 14.4560 |
| 09/11/2026 09:17 | 40 | 14.4500 |
| 09/11/2026 09:17 | 131 | 14.4540 |
| 09/11/2026 09:17 | 156 | 14.4520 |
| 09/11/2026 09:17 | 260 | 14.4520 |
| 09/11/2026 09:17 | 516 | 14.4500 |
| 09/11/2026 09:17 | 1.0256 | 14.4500 |
| 09/11/2026 09:17 | 8.2742 | 14.4460 |
| 09/11/2026 09:17 | 0.4346 | 14.4500 |
| 09/11/2026 09:17 | 68.8581 | 14.4500 |
| 09/11/2026 09:17 | 137.7163 | 14.4500 |
| 09/11/2026 09:17 | 0.2277 | 14.4500 |
| 09/11/2026 09:17 | 0.0761 | 14.4500 |
| 09/11/2026 09:17 | 11.8068 | 14.4500 |
| 09/11/2026 09:17 | 12 | 14.4500 |
| 09/11/2026 09:17 | 0.3439 | 14.4500 |
| 09/11/2026 09:17 | 224 | 14.4440 |
| 09/11/2026 09:17 | 1.3085 | 14.4440 |
| 09/11/2026 09:17 | 295.2612 | 14.4460 |
| 09/11/2026 09:17 | 0.2845 | 14.4440 |
| 09/11/2026 09:17 | 0.261 | 14.4440 |
| 09/11/2026 09:17 | 1.3854 | 14.4440 |
| 09/11/2026 09:17 | 0.2091 | 14.4440 |
| 09/11/2026 09:17 | 1.4 | 14.4500 |
| 09/11/2026 09:17 | 1.2959 | 14.4460 |
| 09/11/2026 09:17 | 823 | 14.4420 |
| 09/11/2026 09:17 | 38 | 14.4440 |
| 09/11/2026 09:17 | 444 | 14.4440 |
| 09/11/2026 09:17 | 224 | 14.4440 |
| 09/11/2026 09:17 | 330 | 14.4440 |
| 09/11/2026 09:17 | 0.2311 | 14.4500 |
| 09/11/2026 09:17 | 0.6886 | 14.4500 |
| 09/11/2026 09:17 | 46 | 14.4480 |
| 09/11/2026 09:17 | 0.0685 | 14.4480 |
| 09/11/2026 09:17 | 0.643 | 14.4480 |
| 09/11/2026 09:17 | 1.7213 | 14.4480 |
| 09/11/2026 09:17 | 0.1211 | 14.4480 |
| 09/11/2026 09:17 | 0.2063 | 14.4480 |
| 09/11/2026 09:17 | 0.6887 | 14.4480 |
| 09/11/2026 09:17 | 0.2007 | 14.4480 |
| 09/11/2026 09:17 | 0.0858 | 14.4480 |
| 09/11/2026 09:17 | 86 | 14.4460 |
| 09/11/2026 09:17 | 387 | 14.4460 |
| 09/11/2026 09:17 | 224 | 14.4480 |
| 09/11/2026 09:17 | 46 | 14.4480 |
| 09/11/2026 09:17 | 700 | 14.4500 |
| 09/11/2026 09:17 | 447 | 14.4480 |
| 09/11/2026 09:17 | 0.6609 | 14.4500 |
| 09/11/2026 09:17 | 6 | 14.4500 |
| 09/11/2026 09:17 | 156 | 14.4460 |
| 09/11/2026 09:17 | 154 | 14.4460 |
| 09/11/2026 09:17 | 465 | 14.4480 |
| 09/11/2026 09:17 | 878 | 14.4440 |
| 09/11/2026 09:17 | 2.9895 | 14.4440 |
| 09/11/2026 09:17 | 0.3443 | 14.4360 |
| 09/11/2026 09:17 | 100 | 14.4300 |
| 09/11/2026 09:17 | 58 | 14.4420 |
| 09/11/2026 09:17 | 457 | 14.4400 |
| 09/11/2026 09:17 | 153 | 14.4360 |
| 09/11/2026 09:17 | 0.1378 | 14.4360 |
| 09/11/2026 09:17 | 0.2619 | 14.4340 |
| 09/11/2026 09:17 | 480 | 14.4340 |
| 09/11/2026 09:17 | 1.8609 | 14.4340 |
| 09/11/2026 09:17 | 0.4046 | 14.4340 |
| 09/11/2026 09:17 | 30 | 14.4260 |
| 09/11/2026 09:17 | 180 | 14.4280 |
| 09/11/2026 09:17 | 156 | 14.4280 |
| 09/11/2026 09:17 | 58 | 14.4280 |
| 09/11/2026 09:17 | 451 | 14.4280 |
| 09/11/2026 09:17 | 196 | 14.4280 |
| 09/11/2026 09:17 | 444 | 14.4260 |
| 09/11/2026 09:17 | 298 | 14.4260 |
| 09/11/2026 09:17 | 158 | 14.4200 |
| 09/11/2026 09:17 | 1.38 | 14.4200 |
| 09/11/2026 09:17 | 0.828 | 14.4200 |
| 09/11/2026 09:17 | 7 | 14.4200 |
| 09/11/2026 09:17 | 0.1574 | 14.4200 |
| 09/11/2026 09:16 | 0.2796 | 14.4160 |
| 09/11/2026 09:16 | 0.9101 | 14.4160 |
| 09/11/2026 09:16 | 66 | 14.4140 |
| 09/11/2026 09:16 | 0.1422 | 14.4140 |
| 09/11/2026 09:16 | 1.7254 | 14.4140 |
| 09/11/2026 09:16 | 2.4442 | 14.4140 |
| 09/11/2026 09:16 | 0.7617 | 14.4160 |
| 09/11/2026 09:16 | 2.0709 | 14.4140 |
| 09/11/2026 09:16 | 0.6014 | 14.4160 |
| 09/11/2026 09:16 | 0.2184 | 14.4200 |
| 09/11/2026 09:16 | 0.2355 | 14.4120 |
| 09/11/2026 09:16 | 0.4335 | 14.4180 |
| 09/11/2026 09:16 | 0.3822 | 14.4180 |
| 09/11/2026 09:16 | 0.2866 | 14.4120 |
| 09/11/2026 09:16 | 472 | 14.4120 |
| 09/11/2026 09:16 | 0.084 | 14.4120 |
| 09/11/2026 09:16 | 1.179 | 14.4100 |
| 09/11/2026 09:16 | 0.1694 | 14.4080 |
| 09/11/2026 09:16 | 0.0687 | 14.4100 |
| 09/11/2026 09:16 | 0.5364 | 14.4100 |
| 09/11/2026 09:16 | 0.7592 | 14.4100 |
| 09/11/2026 09:16 | 1 | 14.4017 |
| 09/11/2026 09:16 | 238 | 14.4020 |
| 09/11/2026 09:16 | 0.1382 | 14.4020 |
| 09/11/2026 09:16 | 0.1979 | 14.4020 |
| 09/11/2026 09:16 | 789 | 14.4040 |
| 09/11/2026 09:16 | 16 | 14.4060 |
| 09/11/2026 09:16 | 0.712 | 14.4100 |
| 09/11/2026 09:16 | 0.5573 | 14.4100 |
| 09/11/2026 09:16 | 0.1513 | 14.4100 |
| 09/11/2026 09:16 | 0.331 | 14.4120 |
| 09/11/2026 09:16 | 0.3948 | 14.4120 |
| 09/11/2026 09:16 | 0.1381 | 14.4100 |
| 09/11/2026 09:16 | 1.3858 | 14.4100 |
| 09/11/2026 09:16 | 0.3518 | 14.4100 |
| 09/11/2026 09:16 | 0.4067 | 14.4100 |
| 09/11/2026 09:16 | 0.6905 | 14.4100 |
| 09/11/2026 09:15 | 0.0687 | 14.4120 |
| 09/11/2026 09:15 | 0.1665 | 14.4120 |
| 09/11/2026 09:15 | 0.6905 | 14.4100 |
| 09/11/2026 09:15 | 0.2068 | 14.4100 |
| 09/11/2026 09:15 | 0.1335 | 14.4060 |
| 09/11/2026 09:15 | 0.3318 | 14.4060 |
| 09/11/2026 09:15 | 1.491 | 14.4060 |
| 09/11/2026 09:15 | 122 | 14.4060 |
| 09/11/2026 09:15 | 2 | 14.4060 |
| 09/11/2026 09:15 | 0.2069 | 14.4060 |
| 09/11/2026 09:15 | 0.6352 | 14.4060 |
| 09/11/2026 09:15 | 20 | 14.4060 |
| 09/11/2026 09:15 | 0.0694 | 14.4060 |
| 09/11/2026 09:15 | 3.4349 | 14.4020 |
| 09/11/2026 09:15 | 0.693 | 14.4020 |
| 09/11/2026 09:15 | 0.4756 | 14.4040 |
| 09/11/2026 09:15 | 1.2639 | 14.4000 |
| 09/11/2026 09:15 | 167 | 14.4020 |
| 09/11/2026 09:15 | 58 | 14.4020 |
| 09/11/2026 09:15 | 62 | 14.4020 |
| 09/11/2026 09:15 | 208 | 14.4020 |
| 09/11/2026 09:15 | 116 | 14.4020 |
| 09/11/2026 09:15 | 207 | 14.4000 |
| 09/11/2026 09:15 | 1.099 | 14.4040 |
| 09/11/2026 09:15 | 167 | 14.4020 |
| 09/11/2026 09:15 | 208 | 14.4020 |
| 09/11/2026 09:15 | 439 | 14.4020 |
| 09/11/2026 09:15 | 299 | 14.4020 |
| 09/11/2026 09:15 | 58 | 14.4020 |
| 09/11/2026 09:15 | 209 | 14.4040 |
| 09/11/2026 09:15 | 210 | 14.4040 |
| 09/11/2026 09:15 | 156 | 14.4040 |
| 09/11/2026 09:15 | 154 | 14.4040 |
| 09/11/2026 09:15 | 439 | 14.4060 |
| 09/11/2026 09:15 | 0.5645 | 14.4020 |
| 09/11/2026 09:15 | 0.134 | 14.4020 |
| 09/11/2026 09:15 | 197 | 14.4000 |
| 09/11/2026 09:15 | 38 | 14.4000 |
| 09/11/2026 09:15 | 12 | 14.3980 |
| 09/11/2026 09:15 | 0.2139 | 14.3980 |
| 09/11/2026 09:15 | 206 | 14.3960 |
| 09/11/2026 09:15 | 10 | 14.3960 |
| 09/11/2026 09:15 | 0.1556 | 14.3960 |
| 09/11/2026 09:15 | 0.6912 | 14.3960 |
| 09/11/2026 09:15 | 0.1452 | 14.3960 |
| 09/11/2026 09:15 | 103 | 14.39387 |
| 09/11/2026 09:15 | 0.9168 | 14.3980 |
| 09/11/2026 09:15 | 0.0875 | 14.3960 |
| 09/11/2026 09:15 | 2.4878 | 14.3980 |
| 09/11/2026 09:15 | 0.1653 | 14.3980 |
| 09/11/2026 09:15 | 0.4264 | 14.3980 |
| 09/11/2026 09:15 | 0.5109 | 14.3920 |
| 09/11/2026 09:15 | 0.1056 | 14.3980 |
| 09/11/2026 09:15 | 0.2091 | 14.3960 |
| 09/11/2026 09:15 | 0.2001 | 14.3960 |
| 09/11/2026 09:15 | 0.289 | 14.3960 |
| 09/11/2026 09:15 | 0.1417 | 14.3960 |
| 09/11/2026 09:15 | 0.0701 | 14.4000 |
| 09/11/2026 09:15 | 0.348 | 14.3980 |
| 09/11/2026 09:15 | 0.596 | 14.3960 |
| 09/11/2026 09:15 | 0.3869 | 14.3960 |
| 09/11/2026 09:15 | 0.8294 | 14.3960 |
| 09/11/2026 09:15 | 10 | 14.4000 |
| 09/11/2026 09:15 | 3 | 14.39974 |
| 09/11/2026 09:15 | 3.034 | 14.4000 |
| 09/11/2026 09:15 | 0.1743 | 14.4000 |
| 09/11/2026 09:15 | 0.3625 | 14.4000 |
| 09/11/2026 09:14 | 5258 | 14.3960 |
| 09/11/2026 09:14 | 14113 | 14.3960 |
| 09/11/2026 09:14 | 141869 | 14.3960 |
| 09/11/2026 09:14 | 19609 | 14.3960 |
| 09/11/2026 09:14 | 637 | 14.3960 |
| 09/11/2026 09:14 | 0.6847 | 14.4000 |
| 09/11/2026 09:14 | 0.0944 | 14.4000 |
| 09/11/2026 09:14 | 0.2361 | 14.4000 |
| 09/11/2026 09:14 | 442 | 14.3960 |
| 09/11/2026 09:14 | 206 | 14.3960 |
| 09/11/2026 09:14 | 99 | 14.3960 |
| 09/11/2026 09:14 | 312 | 14.3960 |
| 09/11/2026 09:14 | 154 | 14.3940 |
| 09/11/2026 09:14 | 139 | 14.3940 |
| 09/11/2026 09:14 | 470 | 14.3940 |
| 09/11/2026 09:14 | 205 | 14.3940 |
| 09/11/2026 09:14 | 480 | 14.3960 |
| 09/11/2026 09:14 | 0.518 | 14.4020 |
| 09/11/2026 09:14 | 0.2796 | 14.3980 |
| 09/11/2026 09:14 | 0.422 | 14.4080 |
| 09/11/2026 09:14 | 0.2742 | 14.4080 |
| 09/11/2026 09:14 | 0.8248 | 14.4040 |
| 09/11/2026 09:14 | 0.3451 | 14.4020 |
| 09/11/2026 09:14 | 1.3816 | 14.4040 |
| 09/11/2026 09:14 | 0.4383 | 14.3980 |
| 09/11/2026 09:14 | 1.3821 | 14.3980 |
| 09/11/2026 09:14 | 0.0695 | 14.3920 |
| 09/11/2026 09:14 | 274 | 14.4000 |
| 09/11/2026 09:14 | 62 | 14.3980 |
| 09/11/2026 09:14 | 1.0271 | 14.4000 |
| 09/11/2026 09:14 | 1.2771 | 14.4000 |
| 09/11/2026 09:14 | 531 | 14.3960 |
| 09/11/2026 09:14 | 1 | 14.3960 |
| 09/11/2026 09:14 | 0.0688 | 14.3980 |
| 09/11/2026 09:14 | 0.1382 | 14.3980 |
| 09/11/2026 09:14 | 0.2 | 14.3980 |
| 09/11/2026 09:14 | 0.1577 | 14.3980 |
| 09/11/2026 09:14 | 1 | 14.3980 |
| 09/11/2026 09:14 | 0.141 | 14.3980 |
| 09/11/2026 09:14 | 0.1035 | 14.3980 |
| 09/11/2026 09:14 | 5 | 14.3980 |
| 09/11/2026 09:14 | 1.6738 | 14.3980 |
| 09/11/2026 09:14 | 2.0461 | 14.3980 |
| 09/11/2026 09:14 | 2.0808 | 14.3980 |
| 09/11/2026 09:14 | 0.2785 | 14.3980 |
| 09/11/2026 09:14 | 0.1313 | 14.3980 |
| 09/11/2026 09:14 | 0.3452 | 14.3980 |
| 09/11/2026 09:14 | 0.0958 | 14.3980 |
| 09/11/2026 09:14 | 50 | 14.3980 |
| 09/11/2026 09:14 | 1.1663 | 14.3960 |
| 09/11/2026 09:14 | 50 | 14.3900 |
| 09/11/2026 09:13 | 5.4746 | 14.3960 |
| 09/11/2026 09:13 | 3.4544 | 14.4020 |
| 09/11/2026 09:13 | 1.0915 | 14.4020 |
| 09/11/2026 09:13 | 0.4972 | 14.4020 |
| 09/11/2026 09:13 | 8.6734 | 14.3940 |
| 09/11/2026 09:13 | 3.4544 | 14.4020 |
| 09/11/2026 09:13 | 0.0993 | 14.4060 |
| 09/11/2026 09:13 | 69.0589 | 14.4080 |
| 09/11/2026 09:13 | 0.0937 | 14.4140 |
| 09/11/2026 09:13 | 440 | 14.4080 |
| 09/11/2026 09:13 | 189 | 14.4080 |
| 09/11/2026 09:13 | 0.7375 | 14.4140 |
| 09/11/2026 09:13 | 0.2115 | 14.4080 |
| 09/11/2026 09:13 | 695 | 14.40848 |
| 09/11/2026 09:13 | 0.3226 | 14.4140 |
| 09/11/2026 09:13 | 0.1422 | 14.4140 |
| 09/11/2026 09:13 | 0.1499 | 14.4140 |
| 09/11/2026 09:13 | 0.1297 | 14.4140 |
| 09/11/2026 09:13 | 0.1561 | 14.4120 |
| 09/11/2026 09:13 | 0.2407 | 14.4140 |
| 09/11/2026 09:13 | 0.7546 | 14.4180 |
| 09/11/2026 09:13 | 0.2115 | 14.4180 |
| 09/11/2026 09:13 | 0.138 | 14.4180 |
| 09/11/2026 09:13 | 0.1033 | 14.4180 |
| 09/11/2026 09:13 | 0.3183 | 14.4220 |
| 09/11/2026 09:13 | 0.1727 | 14.4220 |
| 09/11/2026 09:13 | 1.3362 | 14.4220 |
| 09/11/2026 09:13 | 0.2066 | 14.4220 |
| 09/11/2026 09:13 | 768 | 14.4180 |
| 09/11/2026 09:13 | 0.1775 | 14.4240 |
| 09/11/2026 09:13 | 0.9655 | 14.4280 |
| 09/11/2026 09:13 | 0.27 | 14.4300 |
| 09/11/2026 09:13 | 0.9265 | 14.4300 |
| 09/11/2026 09:13 | 0.0742 | 14.4300 |
| 09/11/2026 09:13 | 0.4068 | 14.4300 |
| 09/11/2026 09:13 | 3.4638 | 14.4320 |
| 09/11/2026 09:13 | 0.1427 | 14.4320 |
| 09/11/2026 09:13 | 0.4152 | 14.4280 |
| 09/11/2026 09:13 | 0.097 | 14.4280 |
| 09/11/2026 09:13 | 0.0825 | 14.4280 |
| 09/11/2026 09:13 | 34.6644 | 14.4240 |
| 09/11/2026 09:13 | 1.3793 | 14.4280 |
| 09/11/2026 09:13 | 0.3445 | 14.4280 |
| 09/11/2026 09:13 | 1498 | 14.4250 |
| 09/11/2026 09:12 | 0.5974 | 14.4280 |
| 09/11/2026 09:12 | 0.1379 | 14.4280 |
| 09/11/2026 09:12 | 0.4891 | 14.4280 |
| 09/11/2026 09:12 | 0.6565 | 14.4260 |
| 09/11/2026 09:12 | 246 | 14.4220 |
| 09/11/2026 09:12 | 194 | 14.4220 |
| 09/11/2026 09:12 | 440 | 14.4200 |
| 09/11/2026 09:12 | 0.3088 | 14.4120 |
| 09/11/2026 09:12 | 41.8635 | 14.4120 |
| 09/11/2026 09:12 | 0.6012 | 14.4200 |
| 09/11/2026 09:12 | 0.2129 | 14.4200 |
| 09/11/2026 09:12 | 0.4979 | 14.4220 |
| 09/11/2026 09:12 | 177 | 14.4160 |
| 09/11/2026 09:12 | 0.138 | 14.4160 |
| 09/11/2026 09:12 | 5 | 14.4160 |
| 09/11/2026 09:12 | 100 | 14.4120 |
| 09/11/2026 09:12 | 0.0687 | 14.4120 |
| 09/11/2026 09:12 | 190 | 14.4120 |
| 09/11/2026 09:12 | 451 | 14.4120 |
| 09/11/2026 09:12 | 0.3212 | 14.4140 |
| 09/11/2026 09:12 | 0.2213 | 14.4140 |
| 09/11/2026 09:12 | 3.452 | 14.4120 |
| 09/11/2026 09:12 | 0.544 | 14.4120 |
| 09/11/2026 09:12 | 69.0301 | 14.4140 |
| 09/11/2026 09:12 | 1.7601 | 14.4140 |
| 09/11/2026 09:12 | 0.1651 | 14.4120 |
| 09/11/2026 09:12 | 0.2401 | 14.4120 |
| 09/11/2026 09:12 | 0.5176 | 14.4120 |
| 09/11/2026 09:12 | 2.6928 | 14.4160 |
| 09/11/2026 09:12 | 0.3995 | 14.4060 |
| 09/11/2026 09:12 | 0.6903 | 14.4140 |
| 09/11/2026 09:12 | 0.2588 | 14.4140 |
| 09/11/2026 09:12 | 0.1381 | 14.4140 |
| 09/11/2026 09:12 | 0.1526 | 14.4140 |
| 09/11/2026 09:12 | 0.0728 | 14.4140 |
| 09/11/2026 09:12 | 0.222 | 14.4140 |
| 09/11/2026 09:12 | 0.1006 | 14.4160 |
| 09/11/2026 09:12 | 0.8629 | 14.4160 |
| 09/11/2026 09:12 | 6.9021 | 14.4160 |
| 09/11/2026 09:11 | 13.8003 | 14.4200 |
| 09/11/2026 09:11 | 0.69 | 14.4200 |
| 09/11/2026 09:11 | 0.138 | 14.4200 |
| 09/11/2026 09:11 | 0.8943 | 14.4180 |
| 09/11/2026 09:11 | 0.8974 | 14.4200 |
| 09/11/2026 09:11 | 0.985 | 14.4160 |
| 09/11/2026 09:11 | 10 | 14.4240 |
| 09/11/2026 09:11 | 0.0964 | 14.4240 |
| 09/11/2026 09:11 | 0.138 | 14.4240 |
| 09/11/2026 09:11 | 2 | 14.42548 |
| 09/11/2026 09:11 | 0.8261 | 14.4300 |
| 09/11/2026 09:11 | 0.0686 | 14.4260 |
| 09/11/2026 09:11 | 344.8634 | 14.4260 |
| 09/11/2026 09:11 | 144 | 14.4260 |
| 09/11/2026 09:11 | 28 | 14.4260 |
| 09/11/2026 09:11 | 473 | 14.4300 |
| 09/11/2026 09:11 | 136 | 14.4260 |
| 09/11/2026 09:11 | 13.7984 | 14.4220 |
| 09/11/2026 09:11 | 41.3951 | 14.4220 |
| 09/11/2026 09:11 | 1.4885 | 14.4240 |
| 09/11/2026 09:11 | 43 | 14.4200 |
| 09/11/2026 09:11 | 8.7029 | 14.4240 |
| 09/11/2026 09:11 | 0.0482 | 14.4240 |
| 09/11/2026 09:11 | 0.138 | 14.4240 |
| 09/11/2026 09:11 | 68.9823 | 14.4240 |
| 09/11/2026 09:11 | 0.138 | 14.4240 |
| 09/11/2026 09:11 | 0.3446 | 14.4220 |
| 09/11/2026 09:11 | 6.0017 | 14.4260 |
| 09/11/2026 09:11 | 1.3399 | 14.4260 |
| 09/11/2026 09:11 | 274 | 14.4220 |
| 09/11/2026 09:11 | 763 | 14.4220 |
| 09/11/2026 09:11 | 42 | 14.4280 |
| 09/11/2026 09:11 | 104 | 14.4280 |
| 09/11/2026 09:11 | 0.1414 | 14.4280 |
| 09/11/2026 09:11 | 0.183 | 14.4280 |
| 09/11/2026 09:11 | 0.7742 | 14.4280 |
| 09/11/2026 09:11 | 17 | 14.4280 |
| 09/11/2026 09:10 | 1.8062 | 14.4280 |
| 09/11/2026 09:10 | 1.7912 | 14.4220 |
| 09/11/2026 09:10 | 441.1186 | 14.4200 |
| 09/11/2026 09:10 | 1.3931 | 14.4280 |
| 09/11/2026 09:10 | 0.2738 | 14.4280 |
| 09/11/2026 09:10 | 0.6273 | 14.4280 |
| 09/11/2026 09:10 | 1.0438 | 14.4280 |
| 09/11/2026 09:10 | 0.1657 | 14.4280 |
| 09/11/2026 09:10 | 16 | 14.42209 |
| 09/11/2026 09:10 | 6.4368 | 14.4140 |
| 09/11/2026 09:10 | 1.4275 | 14.4240 |
| 09/11/2026 09:10 | 0.1927 | 14.4240 |
| 09/11/2026 09:10 | 441 | 14.4220 |
| 09/11/2026 09:10 | 0.7092 | 14.4240 |
| 09/11/2026 09:10 | 1.7736 | 14.4240 |
| 09/11/2026 09:10 | 1.0344 | 14.4240 |
| 09/11/2026 09:10 | 0.1158 | 14.4220 |
| 09/11/2026 09:10 | 13.7984 | 14.4220 |
| 09/11/2026 09:10 | 0.1074 | 14.4260 |
| 09/11/2026 09:10 | 0.1186 | 14.4200 |
| 09/11/2026 09:10 | 0.3447 | 14.4200 |
| 09/11/2026 09:10 | 1.4639 | 14.4200 |
| 09/11/2026 09:10 | 0.1727 | 14.4200 |
| 09/11/2026 09:10 | 0.0694 | 14.4120 |
| 09/11/2026 09:10 | 0.1969 | 14.4200 |
| 09/11/2026 09:10 | 1.6831 | 14.4200 |
| 09/11/2026 09:10 | 0.3877 | 14.4200 |
| 09/11/2026 09:10 | 3.6838 | 14.4200 |
| 09/11/2026 09:10 | 0.1331 | 14.4220 |
| 09/11/2026 09:10 | 0.5334 | 14.4160 |
| 09/11/2026 09:10 | 120 | 14.4140 |
| 09/11/2026 09:10 | 3.4515 | 14.4140 |
| 09/11/2026 09:10 | 0.0687 | 14.4140 |
| 09/11/2026 09:10 | 0.195 | 14.4120 |
| 09/11/2026 09:10 | 0.6044 | 14.4120 |
| 09/11/2026 09:10 | 0.1381 | 14.4140 |
| 09/11/2026 09:10 | 2500 | 14.4020 |
| 09/11/2026 09:10 | 0.3969 | 14.4100 |
| 09/11/2026 09:10 | 10 | 14.4100 |
| 09/11/2026 09:10 | 0.1874 | 14.4100 |
| 09/11/2026 09:10 | 0.7141 | 14.4100 |
| 09/11/2026 09:10 | 69.0562 | 14.4100 |
| 09/11/2026 09:10 | 0.0687 | 14.4100 |
| 09/11/2026 09:10 | 0.6905 | 14.4100 |
| 09/11/2026 09:10 | 403 | 14.4080 |
| 09/11/2026 09:10 | 70 | 14.4060 |
| 09/11/2026 09:10 | 285 | 14.4040 |
| 09/11/2026 09:10 | 63 | 14.4020 |
| 09/11/2026 09:10 | 1.0235 | 14.4020 |
| 09/11/2026 09:09 | 403 | 14.4040 |
| 09/11/2026 09:09 | 448 | 14.4040 |
| 09/11/2026 09:09 | 157 | 14.4000 |
| 09/11/2026 09:09 | 119 | 14.3980 |
| 09/11/2026 09:09 | 268 | 14.3900 |
| 09/11/2026 09:09 | 1 | 14.3940 |
| 09/11/2026 09:09 | 62 | 14.3960 |
| 09/11/2026 09:09 | 721 | 14.3960 |
| 09/11/2026 09:09 | 473 | 14.3960 |
| 09/11/2026 09:09 | 479 | 14.3980 |
| 09/11/2026 09:09 | 50 | 14.3980 |
| 09/11/2026 09:09 | 166 | 14.3980 |
| 09/11/2026 09:09 | 3 | 14.4040 |
| 09/11/2026 09:09 | 1.2184 | 14.4040 |
| 09/11/2026 09:09 | 0.2131 | 14.4040 |
| 09/11/2026 09:09 | 91.2719 | 14.4040 |
| 09/11/2026 09:09 | 0.0687 | 14.4040 |
| 09/11/2026 09:09 | 1.3816 | 14.4040 |
| 09/11/2026 09:09 | 0.4832 | 14.4040 |
| 09/11/2026 09:09 | 0.3339 | 14.4040 |
| 09/11/2026 09:09 | 0.152 | 14.4040 |
| 09/11/2026 09:09 | 0.1729 | 14.4040 |
| 09/11/2026 09:09 | 0.2826 | 14.4000 |
| 09/11/2026 09:09 | 8 | 14.4000 |
| 09/11/2026 09:09 | 441 | 14.3960 |
| 09/11/2026 09:09 | 166 | 14.3980 |
| 09/11/2026 09:09 | 445 | 14.3980 |
| 09/11/2026 09:09 | 20.8362 | 14.3980 |
| 09/11/2026 09:09 | 0.2964 | 14.4060 |
| 09/11/2026 09:09 | 80 | 14.39921 |
| 09/11/2026 09:09 | 0.6908 | 14.4040 |
| 09/11/2026 09:09 | 4.8743 | 14.4040 |
| 09/11/2026 09:09 | 137 | 14.39963 |
| 09/11/2026 09:09 | 0.1937 | 14.4020 |
| 09/11/2026 09:09 | 0.4874 | 14.4020 |
| 09/11/2026 09:09 | 0.1569 | 14.4020 |
| 09/11/2026 09:09 | 0.3332 | 14.4040 |
| 09/11/2026 09:09 | 6.9078 | 14.4040 |
| 09/11/2026 09:09 | 1.3816 | 14.4040 |
| 09/11/2026 09:09 | 470 | 14.4040 |
| 09/11/2026 09:09 | 168 | 14.4040 |
| 09/11/2026 09:09 | 0.4143 | 14.4100 |
| 09/11/2026 09:09 | 0.6121 | 14.4100 |
| 09/11/2026 09:09 | 0.2582 | 14.4100 |
| 09/11/2026 09:09 | 417 | 14.4020 |
| 09/11/2026 09:09 | 14 | 14.4136 |
| 09/11/2026 09:09 | 3.2 | 14.4120 |
| 09/11/2026 09:09 | 677 | 14.4100 |
| 09/11/2026 09:09 | 0.213 | 14.4140 |
| 09/11/2026 09:09 | 0.347 | 14.4100 |
| 09/11/2026 09:09 | 0.3537 | 14.4180 |
| 09/11/2026 09:09 | 0.2975 | 14.4180 |
| 09/11/2026 09:09 | 0.1117 | 14.4200 |
| 09/11/2026 09:08 | 3.5095 | 14.4180 |
| 09/11/2026 09:08 | 0.6256 | 14.4180 |
| 09/11/2026 09:08 | 0.138 | 14.4180 |
| 09/11/2026 09:08 | 0.3218 | 14.4180 |
| 09/11/2026 09:08 | 441.1186 | 14.4200 |
| 09/11/2026 09:08 | 0.4306 | 14.4220 |
| 09/11/2026 09:08 | 0.5526 | 14.4220 |
| 09/11/2026 09:08 | 1.2557 | 14.4220 |
| 09/11/2026 09:08 | 0.113 | 14.4220 |
| 09/11/2026 09:08 | 0.7946 | 14.4220 |
| 09/11/2026 09:08 | 0.306 | 14.4140 |
| 09/11/2026 09:08 | 8 | 14.4140 |
| 09/11/2026 09:08 | 456 | 14.4180 |
| 09/11/2026 09:08 | 389 | 14.4180 |
| 09/11/2026 09:08 | 123 | 14.4140 |
| 09/11/2026 09:08 | 156 | 14.4120 |
| 09/11/2026 09:08 | 1000 | 14.4130 |
| 09/11/2026 09:08 | 1.7298 | 14.4120 |
| 09/11/2026 09:08 | 0.4143 | 14.4100 |
| 09/11/2026 09:08 | 0.6947 | 14.4100 |
| 09/11/2026 09:08 | 46 | 14.4100 |
| 09/11/2026 09:08 | 104 | 14.4100 |
| 09/11/2026 09:08 | 0.5381 | 14.4200 |
| 09/11/2026 09:08 | 227 | 14.4140 |
| 09/11/2026 09:08 | 324 | 14.4180 |
| 09/11/2026 09:08 | 437 | 14.4180 |
| 09/11/2026 09:08 | 0.2 | 14.4240 |
| 09/11/2026 09:08 | 1.7242 | 14.4240 |
| 09/11/2026 09:08 | 0.122 | 14.4240 |
| 09/11/2026 09:08 | 0.3931 | 14.4240 |
| 09/11/2026 09:08 | 200 | 14.4200 |
| 09/11/2026 09:08 | 1.6392 | 14.4280 |
| 09/11/2026 09:08 | 0.0686 | 14.4280 |
| 09/11/2026 09:08 | 1.0341 | 14.4280 |
| 09/11/2026 09:08 | 0.1379 | 14.4280 |
| 09/11/2026 09:08 | 5.8615 | 14.4280 |
| 09/11/2026 09:08 | 1.3917 | 14.4280 |
| 09/11/2026 09:08 | 1.5839 | 14.4260 |
| 09/11/2026 09:08 | 0.1171 | 14.4260 |
| 09/11/2026 09:08 | 75 | 14.4260 |
| 09/11/2026 09:08 | 0.6627 | 14.4260 |
| 09/11/2026 09:08 | 1.4615 | 14.4300 |
| 09/11/2026 09:08 | 1.9307 | 14.4300 |
| 09/11/2026 09:08 | 0.6895 | 14.4300 |
| 09/11/2026 09:08 | 0.1102 | 14.4300 |
| 09/11/2026 09:08 | 5.343 | 14.4300 |
| 09/11/2026 09:08 | 0.9453 | 14.4300 |
| 09/11/2026 09:08 | 1.0348 | 14.4280 |
| 09/11/2026 09:08 | 20 | 14.4180 |
| 09/11/2026 09:08 | 0.1878 | 14.4280 |
| 09/11/2026 09:08 | 0.1691 | 14.4280 |
| 09/11/2026 09:08 | 0.0686 | 14.4300 |
| 09/11/2026 09:08 | 33 | 14.4260 |
| 09/11/2026 09:08 | 805 | 14.4240 |
| 09/11/2026 09:08 | 1.729 | 14.4300 |
| 09/11/2026 09:08 | 0.431 | 14.4300 |
| 09/11/2026 09:08 | 0.544 | 14.4300 |
| 09/11/2026 09:08 | 0.0686 | 14.4340 |
| 09/11/2026 09:08 | 137 | 14.42799 |
| 09/11/2026 09:07 | 1.5039 | 14.4360 |
| 09/11/2026 09:07 | 6.9098 | 14.4360 |
| 09/11/2026 09:07 | 0.3444 | 14.4320 |
| 09/11/2026 09:07 | 0.1725 | 14.4320 |
| 09/11/2026 09:07 | 0.1656 | 14.4320 |
| 09/11/2026 09:07 | 0.1573 | 14.4320 |
| 09/11/2026 09:07 | 0.607 | 14.4320 |
| 09/11/2026 09:07 | 3.0301 | 14.4320 |
| 09/11/2026 09:07 | 1.7621 | 14.4320 |
| 09/11/2026 09:07 | 0.1912 | 14.4320 |
| 09/11/2026 09:07 | 0.3444 | 14.4320 |
| 09/11/2026 09:07 | 0.0977 | 14.4320 |
| 09/11/2026 09:07 | 2 | 14.42661 |
| 09/11/2026 09:07 | 65 | 14.42366 |
| 09/11/2026 09:07 | 1053 | 14.4240 |
| 09/11/2026 09:07 | 0.1466 | 14.4280 |
| 09/11/2026 09:07 | 10864 | 14.41621 |
| 09/11/2026 09:07 | 0.4825 | 14.4260 |
| 09/11/2026 09:07 | 0.5864 | 14.4280 |
| 09/11/2026 09:07 | 18.5098 | 14.4280 |
| 09/11/2026 09:07 | 3.0945 | 14.4300 |
| 09/11/2026 09:07 | 266 | 14.4240 |
| 09/11/2026 09:07 | 153 | 14.4240 |
| 09/11/2026 09:07 | 149 | 14.4240 |
| 09/11/2026 09:07 | 442 | 14.4240 |
| 09/11/2026 09:07 | 124 | 14.4240 |
| 09/11/2026 09:07 | 728 | 14.4260 |
| 09/11/2026 09:07 | 153 | 14.4260 |
| 09/11/2026 09:07 | 150 | 14.4260 |
| 09/11/2026 09:07 | 480 | 14.4260 |
| 09/11/2026 09:07 | 125 | 14.4260 |
| 09/11/2026 09:07 | 150 | 14.4280 |
| 09/11/2026 09:07 | 125 | 14.4280 |
| 09/11/2026 09:07 | 462 | 14.4280 |
| 09/11/2026 09:07 | 41 | 14.4280 |
| 09/11/2026 09:07 | 52 | 14.4300 |
| 09/11/2026 09:07 | 61 | 14.4400 |
| 09/11/2026 09:07 | 430 | 14.4400 |
| 09/11/2026 09:07 | 157 | 14.4440 |
| 09/11/2026 09:07 | 466 | 14.4440 |
| 09/11/2026 09:07 | 26 | 14.4440 |
| 09/11/2026 09:07 | 0.6891 | 14.4400 |
| 09/11/2026 09:07 | 0.0686 | 14.4400 |
| 09/11/2026 09:07 | 0.2417 | 14.4400 |
| 09/11/2026 09:07 | 3 | 14.43652 |
| 09/11/2026 09:07 | 13 | 14.4340 |
| 09/11/2026 09:07 | 228 | 14.4340 |
| 09/11/2026 09:07 | 0.3172 | 14.4400 |
| 09/11/2026 09:07 | 0.2777 | 14.4400 |
| 09/11/2026 09:07 | 2.0787 | 14.4320 |
| 09/11/2026 09:07 | 0.9654 | 14.4400 |
| 09/11/2026 09:07 | 0.2064 | 14.4400 |
| 09/11/2026 09:07 | 0.8975 | 14.4400 |
| 09/11/2026 09:07 | 2.5838 | 14.4400 |
| 09/11/2026 09:07 | 17 | 14.43303 |
| 09/11/2026 09:07 | 0.2604 | 14.4400 |
| 09/11/2026 09:07 | 0.6406 | 14.4400 |
| 09/11/2026 09:07 | 34.4625 | 14.4360 |
| 09/11/2026 09:07 | 1.1492 | 14.4360 |
| 09/11/2026 09:07 | 0.0686 | 14.4360 |
| 09/11/2026 09:07 | 1.0986 | 14.4360 |
| 09/11/2026 09:07 | 0.2965 | 14.4360 |
| 09/11/2026 09:07 | 36 | 14.43406 |
| 09/11/2026 09:07 | 309 | 14.4320 |
| 09/11/2026 09:07 | 688 | 14.4320 |
| 09/11/2026 09:07 | 0.1032 | 14.4360 |
| 09/11/2026 09:07 | 1.2006 | 14.4340 |
| 09/11/2026 09:07 | 0.2626 | 14.4340 |
| 09/11/2026 09:07 | 0.1946 | 14.4380 |
| 09/11/2026 09:07 | 1.2259 | 14.4380 |
| 09/11/2026 09:07 | 0.3096 | 14.4380 |
| 09/11/2026 09:07 | 0.1725 | 14.4380 |
| 09/11/2026 09:07 | 42 | 14.43199 |
| 09/11/2026 09:07 | 0.3214 | 14.4360 |
| 09/11/2026 09:07 | 2.0668 | 14.4380 |
| 09/11/2026 09:06 | 44 | 14.4380 |
| 09/11/2026 09:06 | 294 | 14.4360 |
| 09/11/2026 09:06 | 1201 | 14.4400 |
| 09/11/2026 09:06 | 3.1478 | 14.4420 |
| 09/11/2026 09:06 | 0.1198 | 14.4420 |
| 09/11/2026 09:06 | 3.2392 | 14.4420 |
| 09/11/2026 09:06 | 1.0629 | 14.4420 |
| 09/11/2026 09:06 | 0.689 | 14.4420 |
| 09/11/2026 09:06 | 3.4448 | 14.4420 |
| 09/11/2026 09:06 | 0.2846 | 14.4420 |
| 09/11/2026 09:06 | 1.3779 | 14.4420 |
| 09/11/2026 09:06 | 0.644 | 14.4420 |
| 09/11/2026 09:06 | 0.8461 | 14.4420 |
| 09/11/2026 09:06 | 6 | 14.43799 |
| 09/11/2026 09:06 | 41 | 14.4383 |
| 09/11/2026 09:06 | 0.2105 | 14.4420 |
| 09/11/2026 09:06 | 0.5824 | 14.4360 |
| 09/11/2026 09:06 | 0.1399 | 14.4420 |
| 09/11/2026 09:06 | 410 | 14.4380 |
| 09/11/2026 09:06 | 242 | 14.4360 |
| 09/11/2026 09:06 | 399 | 14.4360 |
| 09/11/2026 09:06 | 75 | 14.43199 |
| 09/11/2026 09:06 | 0.3443 | 14.4360 |
| 09/11/2026 09:06 | 0.8756 | 14.4360 |
| 09/11/2026 09:06 | 1.7463 | 14.4360 |
| 09/11/2026 09:06 | 7.4397 | 14.4320 |
| 09/11/2026 09:06 | 3.4472 | 14.4320 |
| 09/11/2026 09:06 | 0.1684 | 14.4320 |
| 09/11/2026 09:06 | 534 | 14.4260 |
| 09/11/2026 09:06 | 0.1434 | 14.4380 |
| 09/11/2026 09:06 | 0.0686 | 14.4380 |
| 09/11/2026 09:06 | 1.086 | 14.4380 |
| 09/11/2026 09:06 | 1.1387 | 14.4380 |
| 09/11/2026 09:06 | 772 | 14.4340 |
| 09/11/2026 09:06 | 0.1828 | 14.4420 |
| 09/11/2026 09:06 | 0.0686 | 14.4420 |
| 09/11/2026 09:06 | 0.1745 | 14.4420 |
| 09/11/2026 09:06 | 81 | 14.4380 |
| 09/11/2026 09:06 | 553 | 14.4380 |
| 09/11/2026 09:06 | 168 | 14.4380 |
| 09/11/2026 09:06 | 0.2195 | 14.4440 |
| 09/11/2026 09:06 | 0.2756 | 14.4420 |
| 09/11/2026 09:06 | 188 | 14.4380 |
| 09/11/2026 09:06 | 153 | 14.4380 |
| 09/11/2026 09:06 | 310 | 14.4400 |
| 09/11/2026 09:06 | 414 | 14.4400 |
| 09/11/2026 09:06 | 0.1724 | 14.4440 |
| 09/11/2026 09:06 | 1.033 | 14.4440 |
| 09/11/2026 09:06 | 0.0686 | 14.4420 |
| 09/11/2026 09:06 | 0.1378 | 14.4420 |
| 09/11/2026 09:06 | 0.2417 | 14.4420 |
| 09/11/2026 09:06 | 0.7028 | 14.4420 |
| 09/11/2026 09:06 | 0.1274 | 14.4420 |
| 09/11/2026 09:06 | 0.0831 | 14.4420 |
| 09/11/2026 09:06 | 0.3441 | 14.4420 |
| 09/11/2026 09:06 | 0.2704 | 14.4420 |
| 09/11/2026 09:06 | 0.1081 | 14.4420 |
| 09/11/2026 09:06 | 1.2834 | 14.4420 |
| 09/11/2026 09:06 | 0.2673 | 14.4420 |
| 09/11/2026 09:06 | 0.1598 | 14.4420 |
| 09/11/2026 09:06 | 0.2704 | 14.4420 |
| 09/11/2026 09:06 | 0.1603 | 14.4420 |
| 09/11/2026 09:06 | 0.4271 | 14.4420 |
| 09/11/2026 09:06 | 0.2704 | 14.4420 |
| 09/11/2026 09:06 | 0.3206 | 14.4420 |
| 09/11/2026 09:06 | 0.3738 | 14.4420 |
| 09/11/2026 09:06 | 54 | 14.4380 |
| 09/11/2026 09:06 | 15 | 14.4360 |
| 09/11/2026 09:06 | 153 | 14.4400 |
| 09/11/2026 09:06 | 128 | 14.4400 |
| 09/11/2026 09:06 | 479 | 14.4400 |
| 09/11/2026 09:06 | 36 | 14.4380 |
| 09/11/2026 09:06 | 52 | 14.4380 |
| 09/11/2026 09:06 | 1 | 14.4400 |
| 09/11/2026 09:06 | 3.2608 | 14.4320 |
| 09/11/2026 09:06 | 0.1247 | 14.4400 |
| 09/11/2026 09:06 | 0.1302 | 14.4380 |
| 09/11/2026 09:06 | 0.2237 | 14.4400 |
| 09/11/2026 09:06 | 0.0686 | 14.4400 |
| 09/11/2026 09:06 | 0.3199 | 14.4400 |
| 09/11/2026 09:06 | 0.1364 | 14.4400 |
| 09/11/2026 09:06 | 0.1066 | 14.4400 |
| 09/11/2026 09:06 | 7.9566 | 14.4280 |
| 09/11/2026 09:06 | 0.4695 | 14.4400 |
| 09/11/2026 09:05 | 0.3442 | 14.4400 |
| 09/11/2026 09:05 | 0.1267 | 14.4400 |
| 09/11/2026 09:05 | 347 | 14.43506 |
| 09/11/2026 09:05 | 0.07 | 14.4300 |
| 09/11/2026 09:05 | 0.1115 | 14.4400 |
| 09/11/2026 09:05 | 2.1401 | 14.4340 |
| 09/11/2026 09:05 | 5 | 14.4340 |
| 09/11/2026 09:05 | 100 | 14.4160 |
| 09/11/2026 09:05 | 0.1531 | 14.4380 |
| 09/11/2026 09:05 | 8.1629 | 14.4360 |
| 09/11/2026 09:05 | 0.318 | 14.4360 |
| 09/11/2026 09:05 | 0.1669 | 14.4360 |
| 09/11/2026 09:05 | 0.3189 | 14.4260 |
| 09/11/2026 09:05 | 10.3459 | 14.4260 |
| 09/11/2026 09:05 | 0.2024 | 14.4260 |
| 09/11/2026 09:05 | 20 | 14.42057 |
| 09/11/2026 09:05 | 6.9367 | 14.4160 |
| 09/11/2026 09:05 | 0.1636 | 14.4260 |
| 09/11/2026 09:05 | 0.0686 | 14.4260 |
| 09/11/2026 09:05 | 0.1379 | 14.4260 |
| 09/11/2026 09:05 | 0.9655 | 14.4280 |
| 09/11/2026 09:05 | 1.3793 | 14.4280 |
| 09/11/2026 09:05 | 5 | 14.4300 |
| 09/11/2026 09:05 | 0.7666 | 14.4280 |
| 09/11/2026 09:05 | 1.2203 | 14.4280 |
| 09/11/2026 09:05 | 200 | 14.4140 |
| 09/11/2026 09:05 | 1.3806 | 14.4140 |
| 09/11/2026 09:05 | 0.8492 | 14.4140 |
| 09/11/2026 09:05 | 4.4498 | 14.4140 |
| 09/11/2026 09:05 | 133 | 14.4160 |
| 09/11/2026 09:05 | 52 | 14.4140 |
| 09/11/2026 09:05 | 127 | 14.4140 |
| 09/11/2026 09:05 | 63 | 14.4100 |
| 09/11/2026 09:05 | 43 | 14.4100 |
| 09/11/2026 09:05 | 52 | 14.4100 |
| 09/11/2026 09:05 | 296 | 14.4180 |
| 09/11/2026 09:05 | 102 | 14.4180 |
| 09/11/2026 09:05 | 102 | 14.4160 |
| 09/11/2026 09:05 | 102 | 14.4160 |
| 09/11/2026 09:05 | 445 | 14.4160 |
| 09/11/2026 09:05 | 133 | 14.4140 |
| 09/11/2026 09:05 | 464 | 14.4140 |
| 09/11/2026 09:05 | 122 | 14.4140 |
| 09/11/2026 09:05 | 0.6334 | 14.4140 |
| 09/11/2026 09:05 | 0.2588 | 14.4140 |
| 09/11/2026 09:05 | 0.9813 | 14.4120 |
| 09/11/2026 09:05 | 0.8132 | 14.4120 |
| 09/11/2026 09:05 | 5 | 14.4120 |
| 09/11/2026 09:05 | 0.3379 | 14.4120 |
| 09/11/2026 09:05 | 3.597 | 14.4120 |
| 09/11/2026 09:05 | 0.5766 | 14.4120 |
| 09/11/2026 09:05 | 0.6904 | 14.4120 |
| 09/11/2026 09:05 | 121 | 14.4080 |
| 09/11/2026 09:05 | 99 | 14.4020 |
| 09/11/2026 09:05 | 438 | 14.4020 |
| 09/11/2026 09:05 | 0.2249 | 14.4060 |
| 09/11/2026 09:05 | 5 | 14.3980 |
| 09/11/2026 09:05 | 71 | 14.4020 |
| 09/11/2026 09:05 | 1036 | 14.39799 |
| 09/11/2026 09:05 | 2.0879 | 14.4020 |
| 09/11/2026 09:05 | 118 | 14.3940 |
| 09/11/2026 09:05 | 1.2517 | 14.3960 |
| 09/11/2026 09:05 | 132 | 14.3980 |
| 09/11/2026 09:05 | 347 | 14.3980 |
| 09/11/2026 09:05 | 0.1938 | 14.3980 |
| 09/11/2026 09:05 | 2.0246 | 14.3980 |
| 09/11/2026 09:05 | 33 | 14.39742 |
| 09/11/2026 09:05 | 7 | 14.3880 |
| 09/11/2026 09:05 | 10 | 14.39267 |
| 09/11/2026 09:05 | 101 | 14.3911 |
| 09/11/2026 09:05 | 3.4553 | 14.3980 |
| 09/11/2026 09:05 | 0.1069 | 14.4000 |
| 09/11/2026 09:05 | 0.7597 | 14.4000 |
| 09/11/2026 09:04 | 0.8557 | 14.3980 |
| 09/11/2026 09:04 | 1222 | 14.38773 |
| 09/11/2026 09:04 | 3 | 14.3840 |
| 09/11/2026 09:04 | 0.1384 | 14.3820 |
| 09/11/2026 09:04 | 0.3456 | 14.3820 |
| 09/11/2026 09:04 | 404 | 14.3840 |
| 09/11/2026 09:04 | 128 | 14.3820 |
| 09/11/2026 09:04 | 0.5458 | 14.3820 |
| 09/11/2026 09:04 | 0.0688 | 14.3820 |
| 09/11/2026 09:04 | 49 | 14.37319 |
| 09/11/2026 09:04 | 0.4012 | 14.3820 |
| 09/11/2026 09:04 | 51 | 14.37699 |
| 09/11/2026 09:04 | 0.3456 | 14.3820 |
| 09/11/2026 09:04 | 1.7292 | 14.3820 |
| 09/11/2026 09:04 | 0.1272 | 14.3820 |
| 09/11/2026 09:04 | 2 | 14.3720 |
| 09/11/2026 09:04 | 0.3915 | 14.3820 |
| 09/11/2026 09:04 | 2.8842 | 14.3820 |
| 09/11/2026 09:04 | 0.397 | 14.3820 |
| 09/11/2026 09:04 | 84 | 14.37372 |
| 09/11/2026 09:04 | 0.1655 | 14.3820 |
| 09/11/2026 09:04 | 0.1384 | 14.3800 |
| 09/11/2026 09:04 | 1.7925 | 14.3820 |
| 09/11/2026 09:04 | 0.0688 | 14.3800 |
| 09/11/2026 09:04 | 0.114 | 14.3800 |
| 09/11/2026 09:04 | 0.3561 | 14.3800 |
| 09/11/2026 09:04 | 2.7013 | 14.3780 |
| 09/11/2026 09:04 | 137 | 14.37799 |
| 09/11/2026 09:04 | 0.6222 | 14.3840 |
| 09/11/2026 09:04 | 3.4587 | 14.3840 |
| 09/11/2026 09:04 | 90 | 14.3860 |
| 09/11/2026 09:04 | 0.1126 | 14.3860 |
| 09/11/2026 09:04 | 345.9185 | 14.3820 |
| 09/11/2026 09:04 | 0.2836 | 14.3880 |
| 09/11/2026 09:04 | 0.1737 | 14.3920 |
| 09/11/2026 09:04 | 1.5557 | 14.3920 |
| 09/11/2026 09:04 | 404 | 14.3840 |
| 09/11/2026 09:04 | 323 | 14.3840 |
| 09/11/2026 09:04 | 2.5942 | 14.3820 |
| 09/11/2026 09:04 | 1.2502 | 14.3820 |
| 09/11/2026 09:04 | 0.9277 | 14.3800 |
| 09/11/2026 09:04 | 0.1203 | 14.3800 |
| 09/11/2026 09:04 | 0.0949 | 14.3820 |
| 09/11/2026 09:04 | 7.0598 | 14.3800 |
| 09/11/2026 09:04 | 0.3161 | 14.3960 |
| 09/11/2026 09:04 | 0.1382 | 14.3960 |
| 09/11/2026 09:04 | 124 | 14.3820 |
| 09/11/2026 09:04 | 458 | 14.3820 |
| 09/11/2026 09:04 | 796 | 14.3840 |
| 09/11/2026 09:04 | 1.0861 | 14.3960 |
| 09/11/2026 09:04 | 0.2605 | 14.3960 |
| 09/11/2026 09:03 | 47 | 14.3910 |
| 09/11/2026 09:03 | 15 | 14.3960 |
| 09/11/2026 09:03 | 0.3091 | 14.3960 |
| 09/11/2026 09:03 | 102 | 14.3860 |
| 09/11/2026 09:03 | 55 | 14.3910 |
| 09/11/2026 09:03 | 13.8226 | 14.3960 |
| 09/11/2026 09:03 | 1 | 14.3960 |
| 09/11/2026 09:03 | 0.655 | 14.3960 |
| 09/11/2026 09:03 | 0.0868 | 14.3960 |
| 09/11/2026 09:03 | 20 | 14.3960 |
| 09/11/2026 09:03 | 0.6377 | 14.3960 |
| 09/11/2026 09:03 | 0.3758 | 14.3960 |
| 09/11/2026 09:03 | 2.5215 | 14.3960 |
| 09/11/2026 09:03 | 0.6912 | 14.3960 |
| 09/11/2026 09:03 | 0.0688 | 14.3960 |
| 09/11/2026 09:03 | 0.1723 | 14.3960 |
| 09/11/2026 09:03 | 0.0688 | 14.3960 |
| 09/11/2026 09:03 | 0.2535 | 14.3960 |
| 09/11/2026 09:03 | 0.7759 | 14.3960 |
| 09/11/2026 09:03 | 0.0882 | 14.3960 |
| 09/11/2026 09:03 | 0.289 | 14.3960 |
| 09/11/2026 09:03 | 0.0966 | 14.3960 |
| 09/11/2026 09:03 | 0.125 | 14.3960 |
| 09/11/2026 09:03 | 0.3452 | 14.3960 |
| 09/11/2026 09:03 | 0.2119 | 14.3960 |
| 09/11/2026 09:03 | 2.4052 | 14.3940 |
| 09/11/2026 09:03 | 0.1931 | 14.3940 |
| 09/11/2026 09:03 | 0.1202 | 14.3940 |
| 09/11/2026 09:03 | 0.0848 | 14.3940 |
| 09/11/2026 09:03 | 2.8178 | 14.3940 |
| 09/11/2026 09:03 | 35 | 14.38399 |
| 09/11/2026 09:03 | 0.3453 | 14.3920 |
| 09/11/2026 09:03 | 8 | 14.38572 |
| 09/11/2026 09:03 | 0.3453 | 14.3940 |
| 09/11/2026 09:03 | 0.0688 | 14.3940 |
| 09/11/2026 09:03 | 0.6912 | 14.3960 |
| 09/11/2026 09:03 | 900 | 14.3960 |
| 09/11/2026 09:03 | 3.4563 | 14.3940 |
| 09/11/2026 09:03 | 0.0688 | 14.3940 |
| 09/11/2026 09:03 | 0.1383 | 14.3940 |
| 09/11/2026 09:03 | 0.2765 | 14.3940 |
| 09/11/2026 09:03 | 2.4253 | 14.3940 |
| 09/11/2026 09:03 | 0.2279 | 14.3920 |
| 09/11/2026 09:03 | 2.4048 | 14.3920 |
| 09/11/2026 09:03 | 0.1383 | 14.3920 |
| 09/11/2026 09:03 | 6.9136 | 14.3920 |
| 09/11/2026 09:03 | 0.3453 | 14.3920 |
| 09/11/2026 09:03 | 0.1383 | 14.3900 |
| 09/11/2026 09:03 | 0.467 | 14.3900 |
| 09/11/2026 09:03 | 0.1904 | 14.3900 |
| 09/11/2026 09:03 | 0.1953 | 14.3900 |
| 09/11/2026 09:03 | 0.0688 | 14.3900 |
| 09/11/2026 09:03 | 0.6956 | 14.3900 |
| 09/11/2026 09:03 | 0.0945 | 14.3900 |
| 09/11/2026 09:03 | 0.221 | 14.3900 |
| 09/11/2026 09:03 | 0.1383 | 14.3880 |
| 09/11/2026 09:03 | 1 | 14.3900 |
| 09/11/2026 09:03 | 21.3517 | 14.3760 |
| 09/11/2026 09:03 | 0.0688 | 14.3880 |
| 09/11/2026 09:03 | 0.1383 | 14.3880 |
| 09/11/2026 09:03 | 3.0546 | 14.3880 |
| 09/11/2026 09:03 | 0.0702 | 14.3880 |
| 09/11/2026 09:03 | 0.3121 | 14.3880 |
| 09/11/2026 09:03 | 0.1869 | 14.3960 |
| 09/11/2026 09:03 | 0.0702 | 14.3960 |
| 09/11/2026 09:03 | 139 | 14.3840 |
| 09/11/2026 09:03 | 0.2882 | 14.3980 |
| 09/11/2026 09:03 | 3.0525 | 14.3980 |
| 09/11/2026 09:03 | 0.0701 | 14.3980 |
| 09/11/2026 09:03 | 0.1396 | 14.3980 |
| 09/11/2026 09:03 | 2.5441 | 14.3980 |
| 09/11/2026 09:03 | 0.2181 | 14.3980 |
| 09/11/2026 09:03 | 0.564 | 14.3980 |
| 09/11/2026 09:03 | 0.2764 | 14.3980 |
| 09/11/2026 09:03 | 16.8635 | 14.3980 |
| 09/11/2026 09:03 | 2765 | 14.3910 |
| 09/11/2026 09:03 | 0.0739 | 14.3980 |
| 09/11/2026 09:03 | 1.3821 | 14.3980 |
| 09/11/2026 09:03 | 0.3452 | 14.3980 |
| 09/11/2026 09:03 | 0.5182 | 14.3960 |
| 09/11/2026 09:03 | 0.0826 | 14.4000 |
| 09/11/2026 09:03 | 0.1382 | 14.4000 |
| 09/11/2026 09:03 | 2.1674 | 14.4000 |
| 09/11/2026 09:03 | 1.1826 | 14.4000 |
| 09/11/2026 09:03 | 1.8128 | 14.3980 |
| 09/11/2026 09:03 | 2.6004 | 14.3980 |
| 09/11/2026 09:03 | 0.1028 | 14.3980 |
| 09/11/2026 09:03 | 0.3473 | 14.3960 |
| 09/11/2026 09:03 | 0.5039 | 14.3960 |
| 09/11/2026 09:03 | 1.0982 | 14.3960 |
| 09/11/2026 09:03 | 0.0688 | 14.3960 |
| 09/11/2026 09:03 | 0.1243 | 14.3960 |
| 09/11/2026 09:03 | 0.5634 | 14.3960 |
| 09/11/2026 09:03 | 0.4835 | 14.3960 |
| 09/11/2026 09:03 | 0.0861 | 14.3960 |
| 09/11/2026 09:03 | 0.2813 | 14.3960 |
| 09/11/2026 09:03 | 0.6912 | 14.3960 |
| 09/11/2026 09:03 | 0.0688 | 14.3960 |
| 09/11/2026 09:03 | 0.9295 | 14.3840 |
| 09/11/2026 09:03 | 161 | 14.3860 |
| 09/11/2026 09:03 | 204 | 14.3860 |
| 09/11/2026 09:03 | 139 | 14.3840 |
| 09/11/2026 09:03 | 128 | 14.3840 |
| 09/11/2026 09:03 | 127 | 14.3820 |
| 09/11/2026 09:03 | 704 | 14.3840 |
| 09/11/2026 09:03 | 0.4978 | 14.3840 |
| 09/11/2026 09:03 | 0.6917 | 14.3840 |
| 09/11/2026 09:03 | 0.2482 | 14.3840 |
| 09/11/2026 09:03 | 0.285 | 14.3860 |
| 09/11/2026 09:03 | 0.1557 | 14.3860 |
| 09/11/2026 09:03 | 0.855 | 14.3860 |
| 09/11/2026 09:03 | 391 | 14.3780 |
| 09/11/2026 09:03 | 1.728 | 14.3920 |
| 09/11/2026 09:03 | 0.7497 | 14.3920 |
| 09/11/2026 09:03 | 298 | 14.3780 |
| 09/11/2026 09:03 | 95 | 14.3780 |
| 09/11/2026 09:03 | 229 | 14.3780 |
| 09/11/2026 09:03 | 138 | 14.3780 |
| 09/11/2026 09:03 | 21 | 14.3780 |
| 09/11/2026 09:03 | 95 | 14.3780 |
| 09/11/2026 09:03 | 228 | 14.3800 |
| 09/11/2026 09:03 | 229 | 14.3800 |
| 09/11/2026 09:03 | 95 | 14.3800 |
| 09/11/2026 09:03 | 0.4495 | 14.3940 |
| 09/11/2026 09:03 | 0.2209 | 14.3940 |
| 09/11/2026 09:03 | 0.207 | 14.3940 |
| 09/11/2026 09:03 | 35 | 14.3940 |
| 09/11/2026 09:03 | 0.1174 | 14.3940 |
| 09/11/2026 09:03 | 1.4791 | 14.3940 |
| 09/11/2026 09:03 | 0.2383 | 14.3940 |
| 09/11/2026 09:03 | 0.3647 | 14.3940 |
| 09/11/2026 09:02 | 0.4016 | 14.3940 |
| 09/11/2026 09:02 | 0.2723 | 14.3940 |
| 09/11/2026 09:02 | 0.2958 | 14.3940 |
| 09/11/2026 09:02 | 0.321 | 14.3940 |
| 09/11/2026 09:02 | 0.289 | 14.3940 |
| 09/11/2026 09:02 | 0.0688 | 14.3940 |
| 09/11/2026 09:02 | 0.9826 | 14.3900 |
| 09/11/2026 09:02 | 0.1383 | 14.3900 |
| 09/11/2026 09:02 | 0.1584 | 14.3900 |
| 09/11/2026 09:02 | 0.0896 | 14.3900 |
| 09/11/2026 09:02 | 0.3454 | 14.3900 |
| 09/11/2026 09:02 | 0.1445 | 14.3900 |
| 09/11/2026 09:02 | 0.2502 | 14.3900 |
| 09/11/2026 09:02 | 0.1837 | 14.3900 |
| 09/11/2026 09:02 | 0.0688 | 14.3900 |
| 09/11/2026 09:02 | 0.2571 | 14.3900 |
| 09/11/2026 09:02 | 0.0688 | 14.3900 |
| 09/11/2026 09:02 | 0.1161 | 14.3900 |
| 09/11/2026 09:02 | 0.6915 | 14.3900 |
| 09/11/2026 09:02 | 1.1904 | 14.3900 |
| 09/11/2026 09:02 | 0.1383 | 14.3900 |
| 09/11/2026 09:02 | 0.6491 | 14.3900 |
| 09/11/2026 09:02 | 0.8798 | 14.3900 |
| 09/11/2026 09:02 | 0.9639 | 14.3900 |
| 09/11/2026 09:02 | 0.3885 | 14.3900 |
| 09/11/2026 09:02 | 3.458 | 14.3900 |
| 09/11/2026 09:02 | 0.1188 | 14.3900 |
| 09/11/2026 09:02 | 0.1786 | 14.3900 |
| 09/11/2026 09:02 | 0.0987 | 14.3900 |
| 09/11/2026 09:02 | 1.8054 | 14.3900 |
| 09/11/2026 09:02 | 0.6915 | 14.3900 |
| 09/11/2026 09:02 | 0.599 | 14.3900 |
| 09/11/2026 09:02 | 1.0542 | 14.3900 |
| 09/11/2026 09:02 | 25.0015 | 14.3800 |
| 09/11/2026 09:02 | 3.0267 | 14.3920 |
| 09/11/2026 09:02 | 0.2237 | 14.3920 |
| 09/11/2026 09:02 | 0.0688 | 14.3900 |
| 09/11/2026 09:02 | 0.0688 | 14.3900 |
| 09/11/2026 09:02 | 1.9402 | 14.3900 |
| 09/11/2026 09:02 | 0.0688 | 14.3880 |
| 09/11/2026 09:02 | 0.6008 | 14.3880 |
| 09/11/2026 09:02 | 0.7166 | 14.3880 |
| 09/11/2026 09:02 | 0.6914 | 14.3920 |
| 09/11/2026 09:02 | 0.3453 | 14.3920 |
| 09/11/2026 09:02 | 0.23 | 14.3920 |
| 09/11/2026 09:02 | 0.3453 | 14.3920 |
| 09/11/2026 09:02 | 0.2071 | 14.3920 |
| 09/11/2026 09:02 | 0.6538 | 14.3920 |
| 09/11/2026 09:02 | 0.6914 | 14.3920 |
| 09/11/2026 09:02 | 0.6914 | 14.3920 |
| 09/11/2026 09:02 | 0.9519 | 14.3920 |
| 09/11/2026 09:02 | 0.8296 | 14.3920 |
| 09/11/2026 09:02 | 0.4023 | 14.3920 |
| 09/11/2026 09:02 | 0.0688 | 14.3920 |
| 09/11/2026 09:02 | 0.0688 | 14.3920 |
| 09/11/2026 09:02 | 0.0688 | 14.3920 |
| 09/11/2026 09:02 | 0.3114 | 14.3880 |
| 09/11/2026 09:02 | 0.1077 | 14.3880 |
| 09/11/2026 09:02 | 0.7612 | 14.3860 |
| 09/11/2026 09:02 | 0.3156 | 14.3860 |
| 09/11/2026 09:02 | 0.6944 | 14.3860 |
| 09/11/2026 09:02 | 0.7704 | 14.3860 |
| 09/11/2026 09:02 | 0.3976 | 14.3860 |
| 09/11/2026 09:02 | 0.2363 | 14.3860 |
| 09/11/2026 09:02 | 0.13 | 14.3860 |
| 09/11/2026 09:02 | 0.2475 | 14.3860 |
| 09/11/2026 09:02 | 0.2071 | 14.3860 |
| 09/11/2026 09:02 | 0.6487 | 14.3820 |
| 09/11/2026 09:02 | 0.1502 | 14.3820 |
| 09/11/2026 09:02 | 0.0688 | 14.3820 |
| 09/11/2026 09:02 | 6.9184 | 14.3820 |
| 09/11/2026 09:02 | 0.5597 | 14.3820 |
| 09/11/2026 09:02 | 46.4282 | 14.3820 |
| 09/11/2026 09:02 | 1.0019 | 14.3820 |
| 09/11/2026 09:02 | 0.3456 | 14.3820 |
| 09/11/2026 09:02 | 44 | 14.3720 |
| 09/11/2026 09:02 | 128 | 14.3740 |
| 09/11/2026 09:02 | 358 | 14.3740 |
| 09/11/2026 09:02 | 94 | 14.3740 |
| 09/11/2026 09:02 | 134 | 14.3760 |
| 09/11/2026 09:02 | 358 | 14.3760 |
| 09/11/2026 09:02 | 95 | 14.3760 |
| 09/11/2026 09:02 | 420 | 14.3760 |
| 09/11/2026 09:02 | 124 | 14.3780 |
| 09/11/2026 09:02 | 124 | 14.3780 |
| 09/11/2026 09:02 | 95 | 14.3780 |
| 09/11/2026 09:02 | 96 | 14.3820 |
| 09/11/2026 09:02 | 52 | 14.3820 |
| 09/11/2026 09:02 | 0.123 | 14.3940 |
| 09/11/2026 09:02 | 0.1452 | 14.3940 |
| 09/11/2026 09:02 | 2.7 | 14.3800 |
| 09/11/2026 09:02 | 4.1476 | 14.3940 |
| 09/11/2026 09:02 | 0.0688 | 14.3920 |
| 09/11/2026 09:02 | 3.4568 | 14.3920 |
| 09/11/2026 09:02 | 0.6882 | 14.4000 |
| 09/11/2026 09:02 | 1.1708 | 14.4000 |
| 09/11/2026 09:02 | 0.2069 | 14.4000 |
| 09/11/2026 09:02 | 0.2076 | 14.4000 |
| 09/11/2026 09:02 | 0.3618 | 14.4000 |
| 09/11/2026 09:02 | 0.3451 | 14.4000 |
| 09/11/2026 09:02 | 0.1014 | 14.3980 |
| 09/11/2026 09:02 | 0.15 | 14.3980 |
| 09/11/2026 09:02 | 0.8633 | 14.3980 |
| 09/11/2026 09:02 | 0.7162 | 14.3960 |
| 09/11/2026 09:02 | 0.1202 | 14.3940 |
| 09/11/2026 09:02 | 0.8212 | 14.3940 |
| 09/11/2026 09:02 | 0.5244 | 14.3980 |
| 09/11/2026 09:02 | 0.3369 | 14.3980 |
| 09/11/2026 09:02 | 0.3452 | 14.3980 |
| 09/11/2026 09:02 | 0.1731 | 14.3840 |
| 09/11/2026 09:02 | 0.4978 | 14.3840 |
| 09/11/2026 09:02 | 0.2072 | 14.3840 |
| 09/11/2026 09:02 | 1.1436 | 14.3840 |
| 09/11/2026 09:02 | 0.0723 | 14.3840 |
| 09/11/2026 09:02 | 0.121 | 14.3840 |
| 09/11/2026 09:02 | 11.7304 | 14.3840 |
| 09/11/2026 09:02 | 0.691 | 14.3840 |
| 09/11/2026 09:02 | 6 | 14.3860 |
| 09/11/2026 09:02 | 135 | 14.3860 |
| 09/11/2026 09:02 | 445 | 14.3840 |
| 09/11/2026 09:02 | 126 | 14.3840 |
| 09/11/2026 09:02 | 211 | 14.3840 |
| 09/11/2026 09:02 | 322 | 14.3840 |
| 09/11/2026 09:02 | 137 | 14.3820 |
| 09/11/2026 09:02 | 0.2767 | 14.3840 |
| 09/11/2026 09:02 | 1.3571 | 14.3840 |
| 09/11/2026 09:02 | 0.5395 | 14.3840 |
| 09/11/2026 09:02 | 0.2767 | 14.3840 |
| 09/11/2026 09:02 | 0.1383 | 14.3840 |
| 09/11/2026 09:02 | 0.1571 | 14.3840 |
| 09/11/2026 09:02 | 0.1411 | 14.3840 |
| 09/11/2026 09:02 | 0.415 | 14.3840 |
| 09/11/2026 09:02 | 0.0688 | 14.3840 |
| 09/11/2026 09:02 | 0.1648 | 14.3840 |
| 09/11/2026 09:02 | 207.5222 | 14.3840 |
| 09/11/2026 09:02 | 0.5186 | 14.3840 |
| 09/11/2026 09:02 | 0.2371 | 14.3840 |
| 09/11/2026 09:02 | 16.5455 | 14.3840 |
| 09/11/2026 09:02 | 0.2072 | 14.3840 |
| 09/11/2026 09:02 | 0.3268 | 14.3840 |
| 09/11/2026 09:02 | 0.1383 | 14.3840 |
| 09/11/2026 09:02 | 2.2477 | 14.3720 |
| 09/11/2026 09:02 | 3.2925 | 14.3840 |
| 09/11/2026 09:02 | 1.729 | 14.3840 |
| 09/11/2026 09:02 | 0.3455 | 14.3840 |
| 09/11/2026 09:02 | 0.228 | 14.3840 |
| 09/11/2026 09:02 | 128 | 14.3780 |
| 09/11/2026 09:02 | 0.0966 | 14.3840 |
| 09/11/2026 09:02 | 0.1383 | 14.3860 |
| 09/11/2026 09:02 | 0.3456 | 14.3820 |
| 09/11/2026 09:02 | 0.5688 | 14.3820 |
| 09/11/2026 09:02 | 0.1787 | 14.3820 |
| 09/11/2026 09:02 | 0.1772 | 14.3880 |
| 09/11/2026 09:02 | 1.0132 | 14.3900 |
| 09/11/2026 09:02 | 24 | 14.3780 |
| 09/11/2026 09:02 | 52 | 14.3780 |
| 09/11/2026 09:02 | 0.3454 | 14.3900 |
| 09/11/2026 09:02 | 0.0917 | 14.3880 |
| 09/11/2026 09:02 | 6.4288 | 14.3900 |
| 09/11/2026 09:02 | 0.1161 | 14.3900 |
| 09/11/2026 09:02 | 0.4837 | 14.3900 |
| 09/11/2026 09:02 | 39 | 14.3860 |
| 09/11/2026 09:02 | 260 | 14.3860 |
| 09/11/2026 09:02 | 299 | 14.3880 |
| 09/11/2026 09:02 | 299 | 14.3900 |
| 09/11/2026 09:02 | 702 | 14.3900 |
| 09/11/2026 09:02 | 0.1813 | 14.3980 |
| 09/11/2026 09:02 | 31.0981 | 14.3980 |
| 09/11/2026 09:02 | 0.1382 | 14.3980 |
| 09/11/2026 09:02 | 0.1382 | 14.4000 |
| 09/11/2026 09:02 | 2.2993 | 14.4000 |
| 09/11/2026 09:02 | 0.566 | 14.4000 |
| 09/11/2026 09:02 | 0.1125 | 14.4000 |
| 09/11/2026 09:02 | 0.2729 | 14.4000 |
| 09/11/2026 09:02 | 1.3819 | 14.4000 |
| 09/11/2026 09:02 | 6.9097 | 14.4000 |
| 09/11/2026 09:02 | 0.0715 | 14.4000 |
| 09/11/2026 09:02 | 1.125 | 14.4000 |
| 09/11/2026 09:02 | 0.0688 | 14.4000 |
| 09/11/2026 09:02 | 1.2554 | 14.4020 |
| 09/11/2026 09:02 | 0.2069 | 14.4020 |
| 09/11/2026 09:02 | 0.7624 | 14.4020 |
| 09/11/2026 09:02 | 3.6064 | 14.4020 |
| 09/11/2026 09:02 | 0.0687 | 14.4020 |
| 09/11/2026 09:02 | 0.3451 | 14.4020 |
| 09/11/2026 09:02 | 0.0687 | 14.4020 |
| 09/11/2026 09:02 | 0.795 | 14.4020 |
| 09/11/2026 09:02 | 0.0687 | 14.4020 |
| 09/11/2026 09:02 | 0.0805 | 14.4020 |
| 09/11/2026 09:02 | 0.7062 | 14.4020 |
| 09/11/2026 09:02 | 0.9506 | 14.4020 |
| 09/11/2026 09:02 | 3.4544 | 14.4020 |
| 09/11/2026 09:02 | 0.0701 | 14.4020 |
| 09/11/2026 09:02 | 0.4645 | 14.4020 |
| 09/11/2026 09:02 | 0.2152 | 14.4020 |
| 09/11/2026 09:02 | 0.3451 | 14.4020 |
| 09/11/2026 09:02 | 0.4354 | 14.4020 |
| 09/11/2026 09:02 | 0.1382 | 14.4020 |
| 09/11/2026 09:02 | 0.1125 | 14.4020 |
| 09/11/2026 09:02 | 0.4909 | 14.4020 |
| 09/11/2026 09:02 | 1.2686 | 14.4020 |
| 09/11/2026 09:02 | 120 | 14.3920 |
| 09/11/2026 09:02 | 22 | 14.3920 |
| 09/11/2026 09:02 | 42 | 14.39612 |
| 09/11/2026 09:02 | 0.1173 | 14.4020 |
| 09/11/2026 09:02 | 2.3677 | 14.4020 |
| 09/11/2026 09:02 | 0.6909 | 14.4020 |
| 09/11/2026 09:02 | 0.1014 | 14.4020 |
| 09/11/2026 09:02 | 0.0687 | 14.4020 |
| 09/11/2026 09:02 | 0.1382 | 14.4020 |
| 09/11/2026 09:02 | 1.3818 | 14.4020 |
| 09/11/2026 09:02 | 0.3451 | 14.4020 |
| 09/11/2026 09:02 | 0.5506 | 14.4020 |
| 09/11/2026 09:02 | 0.0687 | 14.4020 |
| 09/11/2026 09:02 | 0.2541 | 14.4020 |
| 09/11/2026 09:02 | 0.4569 | 14.4020 |
| 09/11/2026 09:02 | 1.3818 | 14.4020 |
| 09/11/2026 09:02 | 0.2868 | 14.4020 |
| 09/11/2026 09:02 | 0.2069 | 14.4020 |
| 09/11/2026 09:02 | 0.434 | 14.4020 |
| 09/11/2026 09:02 | 0.1208 | 14.4020 |
| 09/11/2026 09:02 | 2.4177 | 14.4020 |
| 09/11/2026 09:02 | 0.3451 | 14.4020 |
| 09/11/2026 09:02 | 0.6909 | 14.4020 |
| 09/11/2026 09:02 | 0.1208 | 14.4020 |
| 09/11/2026 09:02 | 0.2069 | 14.4020 |
| 09/11/2026 09:02 | 6.9088 | 14.4020 |
| 09/11/2026 09:02 | 0.7057 | 14.4020 |
| 09/11/2026 09:02 | 0.2215 | 14.4020 |
| 09/11/2026 09:02 | 2.0458 | 14.4000 |
| 09/11/2026 09:02 | 19 | 14.3920 |
| 09/11/2026 09:02 | 146 | 14.3920 |
| 09/11/2026 09:02 | 0.0937 | 14.4120 |
| 09/11/2026 09:02 | 18 | 14.4120 |
| 09/11/2026 09:02 | 173 | 14.3960 |
| 09/11/2026 09:02 | 298 | 14.3960 |
| 09/11/2026 09:02 | 127 | 14.3980 |
| 09/11/2026 09:02 | 298 | 14.3980 |
| 09/11/2026 09:02 | 127 | 14.3980 |
| 09/11/2026 09:02 | 298 | 14.4000 |
| 09/11/2026 09:02 | 99 | 14.4000 |
| 09/11/2026 09:02 | 812 | 14.4040 |
| 09/11/2026 09:02 | 0.8969 | 14.4160 |
| 09/11/2026 09:02 | 0.7596 | 14.4160 |
| 09/11/2026 09:02 | 0.6902 | 14.4160 |
| 09/11/2026 09:02 | 0.2067 | 14.4160 |
| 09/11/2026 09:02 | 0.2761 | 14.4160 |
| 09/11/2026 09:02 | 0.3461 | 14.4160 |
| 09/11/2026 09:02 | 0.1616 | 14.4160 |
| 09/11/2026 09:02 | 0.3725 | 14.4160 |
| 09/11/2026 09:02 | 0.3448 | 14.4160 |
| 09/11/2026 09:02 | 0.5778 | 14.4160 |
| 09/11/2026 09:02 | 4.1412 | 14.4160 |
| 09/11/2026 09:02 | 0.6902 | 14.4160 |
| 09/11/2026 09:02 | 0.0687 | 14.4160 |
| 09/11/2026 09:02 | 0.7762 | 14.4160 |
| 09/11/2026 09:02 | 0.1325 | 14.4160 |
| 09/11/2026 09:02 | 0.2067 | 14.4160 |
| 09/11/2026 09:02 | 45.0777 | 14.4160 |
| 09/11/2026 09:02 | 0.8969 | 14.4160 |
| 09/11/2026 09:02 | 0.2761 | 14.4160 |
| 09/11/2026 09:02 | 0.718 | 14.4160 |
| 09/11/2026 09:02 | 0.138 | 14.4160 |
| 09/11/2026 09:02 | 0.1047 | 14.4160 |
| 09/11/2026 09:02 | 0.2414 | 14.4160 |
| 09/11/2026 09:02 | 0.231 | 14.4160 |
| 09/11/2026 09:02 | 0.2948 | 14.4160 |
| 09/11/2026 09:02 | 5.1256 | 14.4160 |
| 09/11/2026 09:02 | 140 | 14.41181 |
| 09/11/2026 09:02 | 3.451 | 14.4160 |
| 09/11/2026 09:02 | 0.0687 | 14.4160 |
| 09/11/2026 09:02 | 3.2415 | 14.4160 |
| 09/11/2026 09:02 | 0.2303 | 14.4160 |
| 09/11/2026 09:02 | 1.2944 | 14.4160 |
| 09/11/2026 09:02 | 0.1214 | 14.4160 |
| 09/11/2026 09:02 | 0.6902 | 14.4160 |
| 09/11/2026 09:02 | 0.2067 | 14.4160 |
| 09/11/2026 09:02 | 0.0687 | 14.4160 |
| 09/11/2026 09:02 | 1.2909 | 14.4160 |
| 09/11/2026 09:02 | 0.0687 | 14.4160 |
| 09/11/2026 09:02 | 0.1034 | 14.4160 |
| 09/11/2026 09:02 | 0.1089 | 14.4160 |
| 09/11/2026 09:02 | 0.2067 | 14.4160 |
| 09/11/2026 09:02 | 0.0687 | 14.4160 |
| 09/11/2026 09:02 | 0.3454 | 14.4160 |
| 09/11/2026 09:02 | 0.086 | 14.4160 |
| 09/11/2026 09:02 | 0.1866 | 14.4160 |
| 09/11/2026 09:02 | 2555 | 14.40924 |
| 09/11/2026 09:02 | 0.0687 | 14.4160 |
| 09/11/2026 09:02 | 1.6315 | 14.4160 |
| 09/11/2026 09:02 | 0.2067 | 14.4160 |
| 09/11/2026 09:01 | 0.2358 | 14.4180 |
| 09/11/2026 09:01 | 0.3288 | 14.4180 |
| 09/11/2026 09:01 | 0.138 | 14.4180 |
| 09/11/2026 09:01 | 0.1748 | 14.4180 |
| 09/11/2026 09:01 | 0.138 | 14.4180 |
| 09/11/2026 09:01 | 0.3066 | 14.4180 |
| 09/11/2026 09:01 | 0.3447 | 14.4180 |
| 09/11/2026 09:01 | 0.0687 | 14.4180 |
| 09/11/2026 09:01 | 0.3683 | 14.4180 |
| 09/11/2026 09:01 | 0.3447 | 14.4180 |
| 09/11/2026 09:01 | 0.3447 | 14.4180 |
| 09/11/2026 09:01 | 0.6131 | 14.4180 |
| 09/11/2026 09:01 | 0.138 | 14.4180 |
| 09/11/2026 09:01 | 1.1042 | 14.4180 |
| 09/11/2026 09:01 | 1.3802 | 14.4180 |
| 09/11/2026 09:01 | 0.2067 | 14.4180 |
| 09/11/2026 09:01 | 0.2067 | 14.4180 |
| 09/11/2026 09:01 | 0.3156 | 14.4180 |
| 09/11/2026 09:01 | 0.9218 | 14.4180 |
| 09/11/2026 09:01 | 0.1193 | 14.4180 |
| 09/11/2026 09:01 | 0.2656 | 14.4180 |
| 09/11/2026 09:01 | 0.138 | 14.4180 |
| 09/11/2026 09:01 | 0.138 | 14.4180 |
| 09/11/2026 09:01 | 0.0728 | 14.4180 |
| 09/11/2026 09:01 | 0.2774 | 14.4180 |
| 09/11/2026 09:01 | 0.138 | 14.4180 |
| 09/11/2026 09:01 | 0.1352 | 14.4180 |
| 09/11/2026 09:01 | 0.1429 | 14.4180 |
| 09/11/2026 09:01 | 0.3447 | 14.4180 |
| 09/11/2026 09:01 | 0.4689 | 14.4180 |
| 09/11/2026 09:01 | 0.1408 | 14.4180 |
| 09/11/2026 09:01 | 0.6901 | 14.4180 |
| 09/11/2026 09:01 | 0.1762 | 14.4180 |
| 09/11/2026 09:01 | 0.276 | 14.4180 |
| 09/11/2026 09:01 | 0.0749 | 14.4180 |
| 09/11/2026 09:01 | 0.2296 | 14.4180 |
| 09/11/2026 09:01 | 0.6228 | 14.4180 |
| 09/11/2026 09:01 | 0.1894 | 14.4140 |
| 09/11/2026 09:01 | 0.1096 | 14.4140 |
| 09/11/2026 09:01 | 0.2165 | 14.4140 |
| 09/11/2026 09:01 | 1.8121 | 14.4140 |
| 09/11/2026 09:01 | 0.2067 | 14.4140 |
| 09/11/2026 09:01 | 0.1519 | 14.4140 |
| 09/11/2026 09:01 | 0.086 | 14.4140 |
| 09/11/2026 09:01 | 0.5474 | 14.4140 |
| 09/11/2026 09:01 | 0.1388 | 14.4140 |
| 09/11/2026 09:01 | 0.2838 | 14.4140 |
| 09/11/2026 09:01 | 0.1797 | 14.4140 |
| 09/11/2026 09:01 | 1.5353 | 14.4140 |
| 09/11/2026 09:01 | 3.3606 | 14.4140 |
| 09/11/2026 09:01 | 275 | 14.41899 |
| 09/11/2026 09:01 | 0.2421 | 14.4140 |
| 09/11/2026 09:01 | 0.163 | 14.4140 |
| 09/11/2026 09:01 | 0.163 | 14.4140 |
| 09/11/2026 09:01 | 2.7869 | 14.4140 |
| 09/11/2026 09:01 | 1.7254 | 14.4140 |
| 09/11/2026 09:01 | 0.1429 | 14.4140 |
| 09/11/2026 09:01 | 0.8526 | 14.4140 |
| 09/11/2026 09:01 | 0.3448 | 14.4140 |
| 09/11/2026 09:01 | 0.6369 | 14.4140 |
| 09/11/2026 09:01 | 0.0708 | 14.4140 |
| 09/11/2026 09:01 | 0.376 | 14.4140 |
| 09/11/2026 09:01 | 0.5078 | 14.4140 |
| 09/11/2026 09:01 | 1.3806 | 14.4140 |
| 09/11/2026 09:01 | 0.3282 | 14.4140 |
| 09/11/2026 09:01 | 0.7645 | 14.4140 |
| 09/11/2026 09:01 | 0.2067 | 14.4140 |
| 09/11/2026 09:01 | 2.2603 | 14.4140 |
| 09/11/2026 09:01 | 0.0687 | 14.4140 |
| 09/11/2026 09:01 | 0.1554 | 14.4140 |
| 09/11/2026 09:01 | 0.1734 | 14.4140 |
| 09/11/2026 09:01 | 0.086 | 14.4140 |
| 09/11/2026 09:01 | 0.9664 | 14.4140 |
| 09/11/2026 09:01 | 0.3448 | 14.4140 |
| 09/11/2026 09:01 | 1.3806 | 14.4140 |
| 09/11/2026 09:01 | 0.6903 | 14.4140 |
| 09/11/2026 09:01 | 1.5723 | 14.4120 |
| 09/11/2026 09:01 | 0.6904 | 14.4120 |
| 09/11/2026 09:01 | 0.1353 | 14.4120 |
| 09/11/2026 09:01 | 0.2137 | 14.4100 |
| 09/11/2026 09:01 | 0.0826 | 14.4100 |
| 09/11/2026 09:01 | 0.2623 | 14.4100 |
| 09/11/2026 09:01 | 0.0895 | 14.4100 |
| 09/11/2026 09:01 | 1.0111 | 14.4100 |
| 09/11/2026 09:01 | 0.8314 | 14.4100 |
| 09/11/2026 09:01 | 0.1554 | 14.4100 |
| 09/11/2026 09:01 | 0.4226 | 14.4120 |
| 09/11/2026 09:01 | 6.904 | 14.4120 |
| 09/11/2026 09:01 | 0.1381 | 14.4120 |
| 09/11/2026 09:01 | 1.3794 | 14.4120 |
| 09/11/2026 09:01 | 1.0352 | 14.4120 |
| 09/11/2026 09:01 | 0.1804 | 14.4140 |
| 09/11/2026 09:01 | 3.4272 | 14.4140 |
| 09/11/2026 09:01 | 0.2449 | 14.4140 |
| 09/11/2026 09:01 | 0.1381 | 14.4140 |
| 09/11/2026 09:01 | 0.1825 | 14.4140 |
| 09/11/2026 09:01 | 0.2407 | 14.4140 |
| 09/11/2026 09:01 | 0.4405 | 14.4140 |
| 09/11/2026 09:01 | 0.0687 | 14.4140 |
| 09/11/2026 09:01 | 0.4405 | 14.4140 |
| 09/11/2026 09:01 | 0.4246 | 14.4140 |
| 09/11/2026 09:01 | 0.2761 | 14.4140 |
| 09/11/2026 09:01 | 0.3621 | 14.4160 |
| 09/11/2026 09:01 | 0.0687 | 14.4140 |
| 09/11/2026 09:01 | 0.0964 | 14.4140 |
| 09/11/2026 09:01 | 0.0687 | 14.4160 |
| 09/11/2026 09:01 | 0.138 | 14.4160 |
| 09/11/2026 09:01 | 0.1054 | 14.4160 |
| 09/11/2026 09:01 | 0.4827 | 14.4180 |
| 09/11/2026 09:01 | 0.3447 | 14.4180 |
| 09/11/2026 09:01 | 0.1102 | 14.4240 |
| 09/11/2026 09:01 | 0.296 | 14.4240 |
| 09/11/2026 09:01 | 0.199 | 14.4240 |
| 09/11/2026 09:01 | 0.9103 | 14.4240 |
| 09/11/2026 09:01 | 0.0749 | 14.4240 |
| 09/11/2026 09:01 | 35 | 14.40411 |
| 09/11/2026 09:01 | 101 | 14.4140 |
| 09/11/2026 09:01 | 51 | 14.4100 |
| 09/11/2026 09:01 | 99 | 14.4040 |
| 09/11/2026 09:01 | 0.0687 | 14.4040 |
| 09/11/2026 09:01 | 0.075 | 14.4040 |
| 09/11/2026 09:01 | 3.4539 | 14.4040 |
| 09/11/2026 09:01 | 1.7752 | 14.4040 |
| 09/11/2026 09:01 | 0.0687 | 14.4040 |
| 09/11/2026 09:01 | 500 | 14.4040 |
| 09/11/2026 09:01 | 0.4638 | 14.4040 |
| 09/11/2026 09:01 | 0.1326 | 14.4040 |
| 09/11/2026 09:01 | 0.9359 | 14.4040 |
| 09/11/2026 09:01 | 0.6908 | 14.4040 |
| 09/11/2026 09:01 | 0.4714 | 14.4040 |
| 09/11/2026 09:01 | 0.1833 | 14.4040 |
| 09/11/2026 09:01 | 0.2069 | 14.4040 |
| 09/11/2026 09:01 | 1.7724 | 14.4040 |
| 09/11/2026 09:01 | 0.806 | 14.4040 |
| 09/11/2026 09:01 | 0.1382 | 14.4040 |
| 09/11/2026 09:01 | 0.1986 | 14.4040 |
| 09/11/2026 09:01 | 1.2545 | 14.4040 |
| 09/11/2026 09:01 | 0.2069 | 14.4040 |
| 09/11/2026 09:01 | 0.1021 | 14.4040 |
| 09/11/2026 09:01 | 0.152 | 14.4040 |
| 09/11/2026 09:01 | 0.4346 | 14.4040 |
| 09/11/2026 09:01 | 2.5389 | 14.4040 |
| 09/11/2026 09:01 | 0.1409 | 14.4040 |
| 09/11/2026 09:01 | 1.0823 | 14.4040 |
| 09/11/2026 09:01 | 0.1382 | 14.4040 |
| 09/11/2026 09:01 | 1.3816 | 14.4040 |
| 09/11/2026 09:01 | 57 | 14.3960 |
| 09/11/2026 09:01 | 1797 | 14.38979 |
| 09/11/2026 09:01 | 690 | 14.4030 |
| 09/11/2026 09:01 | 24 | 14.3860 |
| 09/11/2026 09:01 | 52 | 14.3860 |
| 09/11/2026 09:01 | 52 | 14.3900 |
| 09/11/2026 09:00 | 100 | 14.40034 |
| 09/11/2026 09:00 | 52 | 14.3880 |
| 09/11/2026 09:00 | 188 | 14.37978 |
| 09/11/2026 09:00 | 52 | 14.3700 |
| 09/11/2026 09:00 | 135 | 14.3720 |
| 09/11/2026 09:00 | 191 | 14.3720 |
| 09/11/2026 09:00 | 3 | 14.38708 |
| 09/11/2026 09:00 | 0.1466 | 14.3880 |
| 09/11/2026 09:00 | 0.4455 | 14.3880 |
| 09/11/2026 09:00 | 0.5532 | 14.3880 |
| 09/11/2026 09:00 | 6.1989 | 14.3880 |
| 09/11/2026 09:00 | 0.2421 | 14.3880 |
| 09/11/2026 09:00 | 1.5214 | 14.3880 |
| 09/11/2026 09:00 | 0.1668 | 14.3880 |
| 09/11/2026 09:00 | 6.4975 | 14.3740 |
| 09/11/2026 09:00 | 0.0862 | 14.3880 |
| 09/11/2026 09:00 | 0.1592 | 14.3880 |
| 09/11/2026 09:00 | 0.2959 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 6.957 | 14.3740 |
| 09/11/2026 09:00 | 1.6479 | 14.3880 |
| 09/11/2026 09:00 | 2.3863 | 14.3740 |
| 09/11/2026 09:00 | 0.631 | 14.3880 |
| 09/11/2026 09:00 | 0.3807 | 14.3740 |
| 09/11/2026 09:00 | 2.0746 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 1.4519 | 14.3880 |
| 09/11/2026 09:00 | 25.7704 | 14.3740 |
| 09/11/2026 09:00 | 0.2836 | 14.3880 |
| 09/11/2026 09:00 | 1.1503 | 14.3880 |
| 09/11/2026 09:00 | 0.5539 | 14.3880 |
| 09/11/2026 09:00 | 30.6108 | 14.3740 |
| 09/11/2026 09:00 | 17.2887 | 14.3880 |
| 09/11/2026 09:00 | 0.187 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 20.7465 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.1439 | 14.3880 |
| 09/11/2026 09:00 | 0.139 | 14.3880 |
| 09/11/2026 09:00 | 0.5963 | 14.3880 |
| 09/11/2026 09:00 | 1 | 14.3880 |
| 09/11/2026 09:00 | 0.0848 | 14.3880 |
| 09/11/2026 09:00 | 25.6207 | 14.3880 |
| 09/11/2026 09:00 | 3.4772 | 14.3880 |
| 09/11/2026 09:00 | 0.1122 | 14.3880 |
| 09/11/2026 09:00 | 0.9626 | 14.3880 |
| 09/11/2026 09:00 | 14.9875 | 14.3740 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 7.607 | 14.3880 |
| 09/11/2026 09:00 | 0.0966 | 14.3880 |
| 09/11/2026 09:00 | 0.2071 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 0.483 | 14.3880 |
| 09/11/2026 09:00 | 1.4818 | 14.3880 |
| 09/11/2026 09:00 | 0.0827 | 14.3880 |
| 09/11/2026 09:00 | 0.0931 | 14.3880 |
| 09/11/2026 09:00 | 0.0723 | 14.3880 |
| 09/11/2026 09:00 | 0.2011 | 14.3880 |
| 09/11/2026 09:00 | 104.3551 | 14.3740 |
| 09/11/2026 09:00 | 1.7285 | 14.3880 |
| 09/11/2026 09:00 | 1.0272 | 14.3880 |
| 09/11/2026 09:00 | 1.6732 | 14.3740 |
| 09/11/2026 09:00 | 0.3343 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.0993 | 14.3880 |
| 09/11/2026 09:00 | 23.8878 | 14.3740 |
| 09/11/2026 09:00 | 0.841 | 14.3880 |
| 09/11/2026 09:00 | 35 | 14.3740 |
| 09/11/2026 09:00 | 0.0691 | 14.3880 |
| 09/11/2026 09:00 | 0.0695 | 14.3880 |
| 09/11/2026 09:00 | 5 | 14.3880 |
| 09/11/2026 09:00 | 0.3454 | 14.3880 |
| 09/11/2026 09:00 | 0.5303 | 14.3880 |
| 09/11/2026 09:00 | 15.9056 | 14.3880 |
| 09/11/2026 09:00 | 1.6597 | 14.3880 |
| 09/11/2026 09:00 | 0.3121 | 14.3880 |
| 09/11/2026 09:00 | 0.2766 | 14.3880 |
| 09/11/2026 09:00 | 0.5925 | 14.3880 |
| 09/11/2026 09:00 | 0.2143 | 14.3740 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 4.3244 | 14.3880 |
| 09/11/2026 09:00 | 0.1731 | 14.3880 |
| 09/11/2026 09:00 | 0.1113 | 14.3740 |
| 09/11/2026 09:00 | 0.0919 | 14.3880 |
| 09/11/2026 09:00 | 0.3701 | 14.3740 |
| 09/11/2026 09:00 | 0.2092 | 14.3880 |
| 09/11/2026 09:00 | 0.7312 | 14.3880 |
| 09/11/2026 09:00 | 0.1411 | 14.3880 |
| 09/11/2026 09:00 | 5.3633 | 14.3740 |
| 09/11/2026 09:00 | 0.0406 | 14.3880 |
| 09/11/2026 09:00 | 0.1731 | 14.3880 |
| 09/11/2026 09:00 | 0.8187 | 14.3880 |
| 09/11/2026 09:00 | 0.0792 | 14.3880 |
| 09/11/2026 09:00 | 0.0821 | 14.3740 |
| 09/11/2026 09:00 | 0.3467 | 14.3880 |
| 09/11/2026 09:00 | 0.9747 | 14.3740 |
| 09/11/2026 09:00 | 0.2959 | 14.3880 |
| 09/11/2026 09:00 | 1.4295 | 14.3740 |
| 09/11/2026 09:00 | 0.8229 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 0.098 | 14.3880 |
| 09/11/2026 09:00 | 50 | 14.3880 |
| 09/11/2026 09:00 | 1.3726 | 14.3740 |
| 09/11/2026 09:00 | 0.1029 | 14.3880 |
| 09/11/2026 09:00 | 0.2887 | 14.3740 |
| 09/11/2026 09:00 | 0.2369 | 14.3880 |
| 09/11/2026 09:00 | 7.8837 | 14.3880 |
| 09/11/2026 09:00 | 0.2922 | 14.3740 |
| 09/11/2026 09:00 | 0.5925 | 14.3880 |
| 09/11/2026 09:00 | 0.1954 | 14.3880 |
| 09/11/2026 09:00 | 0.3687 | 14.3740 |
| 09/11/2026 09:00 | 18.0539 | 14.3880 |
| 09/11/2026 09:00 | 16.0049 | 14.3880 |
| 09/11/2026 09:00 | 0.7423 | 14.3880 |
| 09/11/2026 09:00 | 0.3074 | 14.3880 |
| 09/11/2026 09:00 | 0.3818 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 0.0897 | 14.3740 |
| 09/11/2026 09:00 | 6.4582 | 14.3740 |
| 09/11/2026 09:00 | 0.6908 | 14.3740 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.1682 | 14.3880 |
| 09/11/2026 09:00 | 0.401 | 14.3880 |
| 09/11/2026 09:00 | 0.3454 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 6.2434 | 14.3880 |
| 09/11/2026 09:00 | 1 | 14.3880 |
| 09/11/2026 09:00 | 0.0955 | 14.3880 |
| 09/11/2026 09:00 | 0.2667 | 14.3880 |
| 09/11/2026 09:00 | 0.1953 | 14.3880 |
| 09/11/2026 09:00 | 0.3458 | 14.3740 |
| 09/11/2026 09:00 | 0.247 | 14.3880 |
| 09/11/2026 09:00 | 0.7604 | 14.3880 |
| 09/11/2026 09:00 | 0.1209 | 14.3880 |
| 09/11/2026 09:00 | 10.8773 | 14.3740 |
| 09/11/2026 09:00 | 1.0018 | 14.3740 |
| 09/11/2026 09:00 | 0.6526 | 14.3880 |
| 09/11/2026 09:00 | 0.0786 | 14.3880 |
| 09/11/2026 09:00 | 20 | 14.3880 |
| 09/11/2026 09:00 | 0.1032 | 14.3880 |
| 09/11/2026 09:00 | 0.2057 | 14.3880 |
| 09/11/2026 09:00 | 1.4728 | 14.3880 |
| 09/11/2026 09:00 | 1.8265 | 14.3740 |
| 09/11/2026 09:00 | 0.2071 | 14.3880 |
| 09/11/2026 09:00 | 2.108 | 14.3880 |
| 09/11/2026 09:00 | 0.0778 | 14.3880 |
| 09/11/2026 09:00 | 0.0952 | 14.3880 |
| 09/11/2026 09:00 | 1.9573 | 14.3880 |
| 09/11/2026 09:00 | 0.679 | 14.3880 |
| 09/11/2026 09:00 | 0.0917 | 14.3880 |
| 09/11/2026 09:00 | 0.146 | 14.3880 |
| 09/11/2026 09:00 | 1.0954 | 14.3880 |
| 09/11/2026 09:00 | 0.0952 | 14.3880 |
| 09/11/2026 09:00 | 0.2202 | 14.3880 |
| 09/11/2026 09:00 | 7.567 | 14.3740 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 1.7629 | 14.3740 |
| 09/11/2026 09:00 | 0.1036 | 14.3880 |
| 09/11/2026 09:00 | 0.0855 | 14.3880 |
| 09/11/2026 09:00 | 0.5532 | 14.3880 |
| 09/11/2026 09:00 | 0.2085 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.2884 | 14.3880 |
| 09/11/2026 09:00 | 0.7688 | 14.3740 |
| 09/11/2026 09:00 | 0.1606 | 14.3880 |
| 09/11/2026 09:00 | 0.8132 | 14.3880 |
| 09/11/2026 09:00 | 0.8987 | 14.3880 |
| 09/11/2026 09:00 | 4.4859 | 14.3740 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.0952 | 14.3880 |
| 09/11/2026 09:00 | 31.5354 | 14.3740 |
| 09/11/2026 09:00 | 0.0632 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 0.1376 | 14.3880 |
| 09/11/2026 09:00 | 0.2912 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.3433 | 14.3880 |
| 09/11/2026 09:00 | 0.5713 | 14.3880 |
| 09/11/2026 09:00 | 0.0848 | 14.3880 |
| 09/11/2026 09:00 | 0.8808 | 14.3880 |
| 09/11/2026 09:00 | 0.0874 | 14.3880 |
| 09/11/2026 09:00 | 0.8361 | 14.3880 |
| 09/11/2026 09:00 | 0.2949 | 14.3880 |
| 09/11/2026 09:00 | 0.4455 | 14.3880 |
| 09/11/2026 09:00 | 0.1611 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.6603 | 14.3880 |
| 09/11/2026 09:00 | 0.1404 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 2.0941 | 14.3880 |
| 09/11/2026 09:00 | 0.2131 | 14.3880 |
| 09/11/2026 09:00 | 0.1661 | 14.3880 |
| 09/11/2026 09:00 | 0.0663 | 14.3740 |
| 09/11/2026 09:00 | 0.1331 | 14.3740 |
| 09/11/2026 09:00 | 0.1187 | 14.3880 |
| 09/11/2026 09:00 | 3.5564 | 14.3880 |
| 09/11/2026 09:00 | 0.1 | 14.3740 |
| 09/11/2026 09:00 | 0.1187 | 14.3880 |
| 09/11/2026 09:00 | 4 | 14.3880 |
| 09/11/2026 09:00 | 1.9615 | 14.3740 |
| 09/11/2026 09:00 | 0.914 | 14.3880 |
| 09/11/2026 09:00 | 0.2822 | 14.3880 |
| 09/11/2026 09:00 | 0.9723 | 14.3880 |
| 09/11/2026 09:00 | 0.0591 | 14.3880 |
| 09/11/2026 09:00 | 2.7681 | 14.3740 |
| 09/11/2026 09:00 | 0.2071 | 14.3880 |
| 09/11/2026 09:00 | 6.1491 | 14.3740 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.0665 | 14.3740 |
| 09/11/2026 09:00 | 0.3454 | 14.3880 |
| 09/11/2026 09:00 | 0.2766 | 14.3880 |
| 09/11/2026 09:00 | 1.2 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 1.7292 | 14.3880 |
| 09/11/2026 09:00 | 19.7366 | 14.3880 |
| 09/11/2026 09:00 | 0.1647 | 14.3880 |
| 09/11/2026 09:00 | 1.782 | 14.3880 |
| 09/11/2026 09:00 | 20 | 14.3880 |
| 09/11/2026 09:00 | 11.8712 | 14.3740 |
| 09/11/2026 09:00 | 4.8408 | 14.3880 |
| 09/11/2026 09:00 | 1.5214 | 14.3880 |
| 09/11/2026 09:00 | 1.6305 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.0702 | 14.3880 |
| 09/11/2026 09:00 | 0.3454 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.1175 | 14.3880 |
| 09/11/2026 09:00 | 0.5246 | 14.3740 |
| 09/11/2026 09:00 | 14 | 14.3880 |
| 09/11/2026 09:00 | 2.3415 | 14.3880 |
| 09/11/2026 09:00 | 2.0746 | 14.3880 |
| 09/11/2026 09:00 | 0.3479 | 14.3740 |
| 09/11/2026 09:00 | 1.6584 | 14.3880 |
| 09/11/2026 09:00 | 0.0737 | 14.3880 |
| 09/11/2026 09:00 | 0.4743 | 14.3880 |
| 09/11/2026 09:00 | 2.8021 | 14.3740 |
| 09/11/2026 09:00 | 10.5817 | 14.3880 |
| 09/11/2026 09:00 | 0.215 | 14.3740 |
| 09/11/2026 09:00 | 12.6242 | 14.3740 |
| 09/11/2026 09:00 | 0.4601 | 14.3880 |
| 09/11/2026 09:00 | 3.3547 | 14.3740 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.1508 | 14.3880 |
| 09/11/2026 09:00 | 0.622 | 14.3880 |
| 09/11/2026 09:00 | 1.0022 | 14.3740 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.5769 | 14.3880 |
| 09/11/2026 09:00 | 3.79 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.1585 | 14.3880 |
| 09/11/2026 09:00 | 0.0653 | 14.3880 |
| 09/11/2026 09:00 | 10 | 14.3880 |
| 09/11/2026 09:00 | 0.5525 | 14.3880 |
| 09/11/2026 09:00 | 0.181 | 14.3880 |
| 09/11/2026 09:00 | 0.0695 | 14.3880 |
| 09/11/2026 09:00 | 0.5715 | 14.3880 |
| 09/11/2026 09:00 | 0.3496 | 14.3880 |
| 09/11/2026 09:00 | 1.2378 | 14.3880 |
| 09/11/2026 09:00 | 0.1179 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 10 | 14.3740 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.2219 | 14.3740 |
| 09/11/2026 09:00 | 0.4483 | 14.3880 |
| 09/11/2026 09:00 | 0.8482 | 14.3740 |
| 09/11/2026 09:00 | 0.9338 | 14.3740 |
| 09/11/2026 09:00 | 3.4785 | 14.3740 |
| 09/11/2026 09:00 | 0.1169 | 14.3740 |
| 09/11/2026 09:00 | 0.326 | 14.3880 |
| 09/11/2026 09:00 | 0.2393 | 14.3740 |
| 09/11/2026 09:00 | 0.764 | 14.3880 |
| 09/11/2026 09:00 | 0.4149 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.204 | 14.3880 |
| 09/11/2026 09:00 | 0.0751 | 14.3880 |
| 09/11/2026 09:00 | 18.0463 | 14.3880 |
| 09/11/2026 09:00 | 0.1793 | 14.3880 |
| 09/11/2026 09:00 | 0.0591 | 14.3880 |
| 09/11/2026 09:00 | 1.3935 | 14.3880 |
| 09/11/2026 09:00 | 0.2919 | 14.3880 |
| 09/11/2026 09:00 | 0.5199 | 14.3880 |
| 09/11/2026 09:00 | 0.148 | 14.3880 |
| 09/11/2026 09:00 | 0.1425 | 14.3880 |
| 09/11/2026 09:00 | 0.3183 | 14.3880 |
| 09/11/2026 09:00 | 0.744 | 14.3880 |
| 09/11/2026 09:00 | 0.1508 | 14.3880 |
| 09/11/2026 09:00 | 0.1962 | 14.3740 |
| 09/11/2026 09:00 | 0.0695 | 14.3880 |
| 09/11/2026 09:00 | 1.0398 | 14.3880 |
| 09/11/2026 09:00 | 0.3969 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.1113 | 14.3880 |
| 09/11/2026 09:00 | 0.1223 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.1585 | 14.3880 |
| 09/11/2026 09:00 | 27.6619 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 2 | 14.3880 |
| 09/11/2026 09:00 | 7.3304 | 14.3880 |
| 09/11/2026 09:00 | 2.8065 | 14.3740 |
| 09/11/2026 09:00 | 0.1946 | 14.3880 |
| 09/11/2026 09:00 | 1.0405 | 14.3880 |
| 09/11/2026 09:00 | 1.862 | 14.3880 |
| 09/11/2026 09:00 | 1.4158 | 14.3880 |
| 09/11/2026 09:00 | 4.1122 | 14.3740 |
| 09/11/2026 09:00 | 0.0716 | 14.3880 |
| 09/11/2026 09:00 | 1.5716 | 14.3740 |
| 09/11/2026 09:00 | 0.1793 | 14.3880 |
| 09/11/2026 09:00 | 0.1571 | 14.3880 |
| 09/11/2026 09:00 | 1.3574 | 14.3880 |
| 09/11/2026 09:00 | 0.0817 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.5442 | 14.3880 |
| 09/11/2026 09:00 | 19.9166 | 14.3880 |
| 09/11/2026 09:00 | 1.5485 | 14.3880 |
| 09/11/2026 09:00 | 0.2592 | 14.3880 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 0.1056 | 14.3880 |
| 09/11/2026 09:00 | 34.5774 | 14.3880 |
| 09/11/2026 09:00 | 0.7783 | 14.3740 |
| 09/11/2026 09:00 | 0.0597 | 14.3740 |
| 09/11/2026 09:00 | 1.3875 | 14.3740 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.1175 | 14.3880 |
| 09/11/2026 09:00 | 0.8563 | 14.3740 |
| 09/11/2026 09:00 | 0.1043 | 14.3880 |
| 09/11/2026 09:00 | 1.2893 | 14.3880 |
| 09/11/2026 09:00 | 1.7285 | 14.3880 |
| 09/11/2026 09:00 | 0.1187 | 14.3880 |
| 09/11/2026 09:00 | 8.2986 | 14.3880 |
| 09/11/2026 09:00 | 1.0453 | 14.3880 |
| 09/11/2026 09:00 | 3.9234 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.0855 | 14.3880 |
| 09/11/2026 09:00 | 0.8926 | 14.3880 |
| 09/11/2026 09:00 | 0.426 | 14.3880 |
| 09/11/2026 09:00 | 33.9658 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.2641 | 14.3880 |
| 09/11/2026 09:00 | 80.4195 | 14.3740 |
| 09/11/2026 09:00 | 0.4021 | 14.3740 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.1154 | 14.3880 |
| 09/11/2026 09:00 | 0.6935 | 14.3740 |
| 09/11/2026 09:00 | 0.4851 | 14.3880 |
| 09/11/2026 09:00 | 1.4783 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.0931 | 14.3880 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 0.1987 | 14.3740 |
| 09/11/2026 09:00 | 69.1549 | 14.3880 |
| 09/11/2026 09:00 | 3.7696 | 14.3740 |
| 09/11/2026 09:00 | 13.5 | 14.3880 |
| 09/11/2026 09:00 | 1.1625 | 14.3740 |
| 09/11/2026 09:00 | 0.1 | 14.3880 |
| 09/11/2026 09:00 | 0.2107 | 14.3740 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.2313 | 14.3740 |
| 09/11/2026 09:00 | 2.1309 | 14.3880 |
| 09/11/2026 09:00 | 1.1468 | 14.3740 |
| 09/11/2026 09:00 | 69.1549 | 14.3880 |
| 09/11/2026 09:00 | 0.2071 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.0702 | 14.3880 |
| 09/11/2026 09:00 | 1.3519 | 14.3880 |
| 09/11/2026 09:00 | 0.0878 | 14.3880 |
| 09/11/2026 09:00 | 0.0702 | 14.3880 |
| 09/11/2026 09:00 | 0.0702 | 14.3880 |
| 09/11/2026 09:00 | 1.5562 | 14.3880 |
| 09/11/2026 09:00 | 3 | 14.3880 |
| 09/11/2026 09:00 | 0.1036 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.1713 | 14.3880 |
| 09/11/2026 09:00 | 0.0862 | 14.3880 |
| 09/11/2026 09:00 | 0.3217 | 14.3880 |
| 09/11/2026 09:00 | 6.6827 | 14.3880 |
| 09/11/2026 09:00 | 31.8112 | 14.3880 |
| 09/11/2026 09:00 | 4.0214 | 14.3880 |
| 09/11/2026 09:00 | 0.2766 | 14.3880 |
| 09/11/2026 09:00 | 4.4628 | 14.3740 |
| 09/11/2026 09:00 | 0.3468 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.1571 | 14.3880 |
| 09/11/2026 09:00 | 63.1028 | 14.3740 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 3.1116 | 14.3880 |
| 09/11/2026 09:00 | 0.1612 | 14.3880 |
| 09/11/2026 09:00 | 7.5897 | 14.3880 |
| 09/11/2026 09:00 | 6.3971 | 14.3740 |
| 09/11/2026 09:00 | 1.8714 | 14.3740 |
| 09/11/2026 09:00 | 0.0869 | 14.3880 |
| 09/11/2026 09:00 | 0.1376 | 14.3880 |
| 09/11/2026 09:00 | 0.3399 | 14.3880 |
| 09/11/2026 09:00 | 0.1302 | 14.3740 |
| 09/11/2026 09:00 | 1.2217 | 14.3740 |
| 09/11/2026 09:00 | 2.0746 | 14.3880 |
| 09/11/2026 09:00 | 2.3798 | 14.3880 |
| 09/11/2026 09:00 | 0.6116 | 14.3880 |
| 09/11/2026 09:00 | 6.2462 | 14.3880 |
| 09/11/2026 09:00 | 0.5303 | 14.3880 |
| 09/11/2026 09:00 | 2.4673 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 159.0562 | 14.3880 |
| 09/11/2026 09:00 | 1.5943 | 14.3880 |
| 09/11/2026 09:00 | 0.2766 | 14.3880 |
| 09/11/2026 09:00 | 3.5856 | 14.3880 |
| 09/11/2026 09:00 | 3.6765 | 14.3740 |
| 09/11/2026 09:00 | 0.0841 | 14.3880 |
| 09/11/2026 09:00 | 1.4047 | 14.3740 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.0799 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 13.831 | 14.3880 |
| 09/11/2026 09:00 | 0.622 | 14.3880 |
| 09/11/2026 09:00 | 0.1088 | 14.3880 |
| 09/11/2026 09:00 | 0.2309 | 14.3880 |
| 09/11/2026 09:00 | 27.828 | 14.3740 |
| 09/11/2026 09:00 | 0.2487 | 14.3740 |
| 09/11/2026 09:00 | 0.0848 | 14.3880 |
| 09/11/2026 09:00 | 0.0591 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 6.2246 | 14.3880 |
| 09/11/2026 09:00 | 74 | 14.3740 |
| 09/11/2026 09:00 | 0.6772 | 14.3880 |
| 09/11/2026 09:00 | 0.1056 | 14.3880 |
| 09/11/2026 09:00 | 0.0799 | 14.3880 |
| 09/11/2026 09:00 | 1.6498 | 14.3740 |
| 09/11/2026 09:00 | 15.3175 | 14.3740 |
| 09/11/2026 09:00 | 0.205 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 1.1788 | 14.3880 |
| 09/11/2026 09:00 | 0.0684 | 14.3880 |
| 09/11/2026 09:00 | 2.0746 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 7.0045 | 14.3740 |
| 09/11/2026 09:00 | 0.3413 | 14.3880 |
| 09/11/2026 09:00 | 0.8258 | 14.3740 |
| 09/11/2026 09:00 | 0.1223 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 42.5123 | 14.3740 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.5796 | 14.3880 |
| 09/11/2026 09:00 | 62.7643 | 14.3740 |
| 09/11/2026 09:00 | 0.5322 | 14.3740 |
| 09/11/2026 09:00 | 1.7393 | 14.3740 |
| 09/11/2026 09:00 | 1.0959 | 14.3740 |
| 09/11/2026 09:00 | 1.7393 | 14.3740 |
| 09/11/2026 09:00 | 0.6978 | 14.3880 |
| 09/11/2026 09:00 | 7.9162 | 14.3740 |
| 09/11/2026 09:00 | 9.5701 | 14.3740 |
| 09/11/2026 09:00 | 0.2071 | 14.3880 |
| 09/11/2026 09:00 | 1.6673 | 14.3740 |
| 09/11/2026 09:00 | 0.5776 | 14.3880 |
| 09/11/2026 09:00 | 0.247 | 14.3740 |
| 09/11/2026 09:00 | 1.2666 | 14.3740 |
| 09/11/2026 09:00 | 0.2987 | 14.3740 |
| 09/11/2026 09:00 | 2.9935 | 14.3740 |
| 09/11/2026 09:00 | 0.5642 | 14.3740 |
| 09/11/2026 09:00 | 0.3908 | 14.3740 |
| 09/11/2026 09:00 | 8.619 | 14.3740 |
| 09/11/2026 09:00 | 0.0834 | 14.3880 |
| 09/11/2026 09:00 | 1.8668 | 14.3880 |
| 09/11/2026 09:00 | 0.4121 | 14.3880 |
| 09/11/2026 09:00 | 2.6182 | 14.3880 |
| 09/11/2026 09:00 | 0.4265 | 14.3740 |
| 09/11/2026 09:00 | 0.8746 | 14.3740 |
| 09/11/2026 09:00 | 4 | 14.3880 |
| 09/11/2026 09:00 | 0.3843 | 14.3880 |
| 09/11/2026 09:00 | 0.3753 | 14.3880 |
| 09/11/2026 09:00 | 0.9691 | 14.3740 |
| 09/11/2026 09:00 | 0.3566 | 14.3880 |
| 09/11/2026 09:00 | 0.2959 | 14.3880 |
| 09/11/2026 09:00 | 1.7923 | 14.3880 |
| 09/11/2026 09:00 | 0.0848 | 14.3880 |
| 09/11/2026 09:00 | 0.6631 | 14.3880 |
| 09/11/2026 09:00 | 0.6 | 14.3880 |
| 09/11/2026 09:00 | 5.37 | 14.3880 |
| 09/11/2026 09:00 | 0.1668 | 14.3880 |
| 09/11/2026 09:00 | 0.6283 | 14.3880 |
| 09/11/2026 09:00 | 1.7341 | 14.3880 |
| 09/11/2026 09:00 | 0.1314 | 14.3880 |
| 09/11/2026 09:00 | 0.2766 | 14.3880 |
| 09/11/2026 09:00 | 0.1856 | 14.3880 |
| 09/11/2026 09:00 | 0.4886 | 14.3880 |
| 09/11/2026 09:00 | 0.1187 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 0.7703 | 14.3740 |
| 09/11/2026 09:00 | 0.7445 | 14.3740 |
| 09/11/2026 09:00 | 2.5847 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 2.7662 | 14.3880 |
| 09/11/2026 09:00 | 0.1547 | 14.3880 |
| 09/11/2026 09:00 | 0.1592 | 14.3880 |
| 09/11/2026 09:00 | 0.4747 | 14.3880 |
| 09/11/2026 09:00 | 1.3941 | 14.3740 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.1516 | 14.3880 |
| 09/11/2026 09:00 | 5.2731 | 14.3880 |
| 09/11/2026 09:00 | 10 | 14.3880 |
| 09/11/2026 09:00 | 0.1569 | 14.3880 |
| 09/11/2026 09:00 | 0.9909 | 14.3880 |
| 09/11/2026 09:00 | 1.4394 | 14.3740 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 1.2565 | 14.3740 |
| 09/11/2026 09:00 | 4.011 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 14 | 14.3880 |
| 09/11/2026 09:00 | 5 | 14.3880 |
| 09/11/2026 09:00 | 0.2328 | 14.3740 |
| 09/11/2026 09:00 | 0.062 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.1981 | 14.3880 |
| 09/11/2026 09:00 | 4.208 | 14.3880 |
| 09/11/2026 09:00 | 0.8188 | 14.3740 |
| 09/11/2026 09:00 | 2.1525 | 14.3880 |
| 09/11/2026 09:00 | 0.1689 | 14.3880 |
| 09/11/2026 09:00 | 0.0737 | 14.3880 |
| 09/11/2026 09:00 | 0.3885 | 14.3880 |
| 09/11/2026 09:00 | 0.1623 | 14.3880 |
| 09/11/2026 09:00 | 0.7028 | 14.3740 |
| 09/11/2026 09:00 | 34.5774 | 14.3880 |
| 09/11/2026 09:00 | 116.4343 | 14.3740 |
| 09/11/2026 09:00 | 0.1147 | 14.3880 |
| 09/11/2026 09:00 | 2.8128 | 14.3740 |
| 09/11/2026 09:00 | 6.4568 | 14.3740 |
| 09/11/2026 09:00 | 3.3424 | 14.3880 |
| 09/11/2026 09:00 | 0.0765 | 14.3880 |
| 09/11/2026 09:00 | 0.071 | 14.3880 |
| 09/11/2026 09:00 | 2.8652 | 14.3740 |
| 09/11/2026 09:00 | 0.8181 | 14.3880 |
| 09/11/2026 09:00 | 7.013 | 14.3740 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.0839 | 14.3880 |
| 09/11/2026 09:00 | 0.1091 | 14.3880 |
| 09/11/2026 09:00 | 0.6887 | 14.3740 |
| 09/11/2026 09:00 | 0.082 | 14.3880 |
| 09/11/2026 09:00 | 1.7322 | 14.3740 |
| 09/11/2026 09:00 | 0.1877 | 14.3880 |
| 09/11/2026 09:00 | 0.1522 | 14.3880 |
| 09/11/2026 09:00 | 8 | 14.3740 |
| 09/11/2026 09:00 | 0.1381 | 14.3880 |
| 09/11/2026 09:00 | 0.3253 | 14.3880 |
| 09/11/2026 09:00 | 0.1154 | 14.3880 |
| 09/11/2026 09:00 | 0.2633 | 14.3880 |
| 09/11/2026 09:00 | 10.3732 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.0829 | 14.3880 |
| 09/11/2026 09:00 | 47.2106 | 14.3740 |
| 09/11/2026 09:00 | 1.4693 | 14.3880 |
| 09/11/2026 09:00 | 0.1159 | 14.3880 |
| 09/11/2026 09:00 | 0.342 | 14.3880 |
| 09/11/2026 09:00 | 0.2671 | 14.3740 |
| 09/11/2026 09:00 | 5.2238 | 14.3880 |
| 09/11/2026 09:00 | 0.1953 | 14.3880 |
| 09/11/2026 09:00 | 20 | 14.3880 |
| 09/11/2026 09:00 | 0.2935 | 14.3740 |
| 09/11/2026 09:00 | 0.351 | 14.3880 |
| 09/11/2026 09:00 | 0.5925 | 14.3880 |
| 09/11/2026 09:00 | 6.3403 | 14.3740 |
| 09/11/2026 09:00 | 0.2196 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.4949 | 14.3880 |
| 09/11/2026 09:00 | 10 | 14.3740 |
| 09/11/2026 09:00 | 0.8987 | 14.3880 |
| 09/11/2026 09:00 | 0.228 | 14.3880 |
| 09/11/2026 09:00 | 7 | 14.3880 |
| 09/11/2026 09:00 | 0.1277 | 14.3880 |
| 09/11/2026 09:00 | 0.089 | 14.3880 |
| 09/11/2026 09:00 | 0.2307 | 14.3880 |
| 09/11/2026 09:00 | 0.3559 | 14.3880 |
| 09/11/2026 09:00 | 3.2817 | 14.3740 |
| 09/11/2026 09:00 | 0.1213 | 14.3880 |
| 09/11/2026 09:00 | 0.1972 | 14.3880 |
| 09/11/2026 09:00 | 0.408 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.8279 | 14.3740 |
| 09/11/2026 09:00 | 10.0382 | 14.3740 |
| 09/11/2026 09:00 | 0.8445 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.8987 | 14.3880 |
| 09/11/2026 09:00 | 1.2476 | 14.3880 |
| 09/11/2026 09:00 | 20 | 14.3880 |
| 09/11/2026 09:00 | 0.8174 | 14.3880 |
| 09/11/2026 09:00 | 0.6484 | 14.3740 |
| 09/11/2026 09:00 | 13.831 | 14.3880 |
| 09/11/2026 09:00 | 34.5774 | 14.3880 |
| 09/11/2026 09:00 | 0.5925 | 14.3880 |
| 09/11/2026 09:00 | 11.7563 | 14.3880 |
| 09/11/2026 09:00 | 25.5873 | 14.3880 |
| 09/11/2026 09:00 | 6.957 | 14.3740 |
| 09/11/2026 09:00 | 13.831 | 14.3880 |
| 09/11/2026 09:00 | 0.2247 | 14.3740 |
| 09/11/2026 09:00 | 0.1437 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 0.8178 | 14.3740 |
| 09/11/2026 09:00 | 0.102 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.1188 | 14.3880 |
| 09/11/2026 09:00 | 7.4041 | 14.3740 |
| 09/11/2026 09:00 | 56.3024 | 14.3740 |
| 09/11/2026 09:00 | 4.7951 | 14.3740 |
| 09/11/2026 09:00 | 0.0662 | 14.3880 |
| 09/11/2026 09:00 | 2.2818 | 14.3880 |
| 09/11/2026 09:00 | 0.0723 | 14.3880 |
| 09/11/2026 09:00 | 0.0688 | 14.3880 |
| 09/11/2026 09:00 | 0.1187 | 14.3880 |
| 09/11/2026 09:00 | 0.0771 | 14.3880 |
| 09/11/2026 09:00 | 10.4286 | 14.3740 |
| 09/11/2026 09:00 | 1.8745 | 14.3880 |
| 09/11/2026 09:00 | 0.2944 | 14.3740 |
| 09/11/2026 09:00 | 1.7195 | 14.3880 |
| 09/11/2026 09:00 | 0.1223 | 14.3880 |
| 09/11/2026 09:00 | 0.9012 | 14.3740 |
| 09/11/2026 09:00 | 0.2653 | 14.3880 |
| 09/11/2026 09:00 | 0.0702 | 14.3880 |
| 09/11/2026 09:00 | 2.694 | 14.3740 |
| 09/11/2026 09:00 | 0.1209 | 14.3880 |
| 09/11/2026 09:00 | 0.2113 | 14.3880 |
| 09/11/2026 09:00 | 0.2996 | 14.3880 |
| 09/11/2026 09:00 | 0.6832 | 14.3880 |
| 09/11/2026 09:00 | 0.351 | 14.3880 |
| 09/11/2026 09:00 | 13.9074 | 14.3880 |
| 09/11/2026 09:00 | 2.0746 | 14.3880 |
| 09/11/2026 09:00 | 6.3977 | 14.3880 |
| 09/11/2026 09:00 | 0.3482 | 14.3880 |
| 09/11/2026 09:00 | 0.6401 | 14.3880 |
| 09/11/2026 09:00 | 0.1049 | 14.3880 |
| 09/11/2026 09:00 | 0.1425 | 14.3880 |
| 09/11/2026 09:00 | 2.4237 | 14.3740 |
| 09/11/2026 09:00 | 0.1029 | 14.3880 |
| 09/11/2026 09:00 | 0.3642 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 1.3914 | 14.3740 |
| 09/11/2026 09:00 | 3.4785 | 14.3740 |
| 09/11/2026 09:00 | 0.6807 | 14.3740 |
| 09/11/2026 09:00 | 0.1486 | 14.3880 |
| 09/11/2026 09:00 | 2.4201 | 14.3880 |
| 09/11/2026 09:00 | 0.5185 | 14.3880 |
| 09/11/2026 09:00 | 15.9056 | 14.3880 |
| 09/11/2026 09:00 | 0.1307 | 14.3880 |
| 09/11/2026 09:00 | 6.8532 | 14.3880 |
| 09/11/2026 09:00 | 0.0876 | 14.3880 |
| 09/11/2026 09:00 | 6.1672 | 14.3740 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 0.1056 | 14.3880 |
| 09/11/2026 09:00 | 1.9363 | 14.3880 |
| 09/11/2026 09:00 | 0.1308 | 14.3880 |
| 09/11/2026 09:00 | 69.1549 | 14.3880 |
| 09/11/2026 09:00 | 0.3902 | 14.3880 |
| 09/11/2026 09:00 | 0.7346 | 14.3880 |
| 09/11/2026 09:00 | 38.4683 | 14.3740 |
| 09/11/2026 09:00 | 1.2225 | 14.3880 |
| 09/11/2026 09:00 | 17.2887 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 1.3803 | 14.3880 |
| 09/11/2026 09:00 | 0.0994 | 14.3880 |
| 09/11/2026 09:00 | 0.1043 | 14.3880 |
| 09/11/2026 09:00 | 0.073 | 14.3880 |
| 09/11/2026 09:00 | 0.376 | 14.3880 |
| 09/11/2026 09:00 | 0.0771 | 14.3880 |
| 09/11/2026 09:00 | 173.9251 | 14.3740 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.2071 | 14.3880 |
| 09/11/2026 09:00 | 0.0758 | 14.3880 |
| 09/11/2026 09:00 | 0.7844 | 14.3740 |
| 09/11/2026 09:00 | 0.2585 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.6172 | 14.3740 |
| 09/11/2026 09:00 | 0.9709 | 14.3880 |
| 09/11/2026 09:00 | 0.622 | 14.3880 |
| 09/11/2026 09:00 | 0.336 | 14.3740 |
| 09/11/2026 09:00 | 0.1791 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.2309 | 14.3880 |
| 09/11/2026 09:00 | 0.0696 | 14.3740 |
| 09/11/2026 09:00 | 0.4837 | 14.3880 |
| 09/11/2026 09:00 | 0.1 | 14.3740 |
| 09/11/2026 09:00 | 0.3371 | 14.3880 |
| 09/11/2026 09:00 | 27.6619 | 14.3880 |
| 09/11/2026 09:00 | 40 | 14.3880 |
| 09/11/2026 09:00 | 1.1695 | 14.3880 |
| 09/11/2026 09:00 | 1.2448 | 14.3880 |
| 09/11/2026 09:00 | 0.1254 | 14.3880 |
| 09/11/2026 09:00 | 4.011 | 14.3880 |
| 09/11/2026 09:00 | 2.8857 | 14.3880 |
| 09/11/2026 09:00 | 0.7319 | 14.3880 |
| 09/11/2026 09:00 | 0.1501 | 14.3880 |
| 09/11/2026 09:00 | 0.4754 | 14.3880 |
| 09/11/2026 09:00 | 0.6957 | 14.3740 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.9529 | 14.3880 |
| 09/11/2026 09:00 | 0.1321 | 14.3880 |
| 09/11/2026 09:00 | 9 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 13.831 | 14.3880 |
| 09/11/2026 09:00 | 0.6694 | 14.3740 |
| 09/11/2026 09:00 | 0.8646 | 14.3880 |
| 09/11/2026 09:00 | 6.957 | 14.3740 |
| 09/11/2026 09:00 | 0.1253 | 14.3880 |
| 09/11/2026 09:00 | 0.1564 | 14.3880 |
| 09/11/2026 09:00 | 3.1806 | 14.3880 |
| 09/11/2026 09:00 | 5.8646 | 14.3880 |
| 09/11/2026 09:00 | 0.342 | 14.3880 |
| 09/11/2026 09:00 | 0.2106 | 14.3880 |
| 09/11/2026 09:00 | 69.1549 | 14.3880 |
| 09/11/2026 09:00 | 4.2604 | 14.3740 |
| 09/11/2026 09:00 | 9.1012 | 14.3740 |
| 09/11/2026 09:00 | 1.1009 | 14.3880 |
| 09/11/2026 09:00 | 1.1078 | 14.3880 |
| 09/11/2026 09:00 | 0.0591 | 14.3880 |
| 09/11/2026 09:00 | 6.6057 | 14.3740 |
| 09/11/2026 09:00 | 0.2245 | 14.3880 |
| 09/11/2026 09:00 | 0.8813 | 14.3880 |
| 09/11/2026 09:00 | 0.0709 | 14.3880 |
| 09/11/2026 09:00 | 1.7285 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 10 | 14.3880 |
| 09/11/2026 09:00 | 5.0618 | 14.3740 |
| 09/11/2026 09:00 | 8.2986 | 14.3880 |
| 09/11/2026 09:00 | 1.2448 | 14.3880 |
| 09/11/2026 09:00 | 7.0538 | 14.3880 |
| 09/11/2026 09:00 | 707.3158 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 2.6926 | 14.3740 |
| 09/11/2026 09:00 | 0.3485 | 14.3740 |
| 09/11/2026 09:00 | 1.1357 | 14.3880 |
| 09/11/2026 09:00 | 0.0709 | 14.3880 |
| 09/11/2026 09:00 | 0.1026 | 14.3880 |
| 09/11/2026 09:00 | 3.5265 | 14.3880 |
| 09/11/2026 09:00 | 0.367 | 14.3880 |
| 09/11/2026 09:00 | 1.0481 | 14.3880 |
| 09/11/2026 09:00 | 0.5573 | 14.3740 |
| 09/11/2026 09:00 | 0.0959 | 14.3880 |
| 09/11/2026 09:00 | 0.0848 | 14.3880 |
| 09/11/2026 09:00 | 0.0869 | 14.3880 |
| 09/11/2026 09:00 | 0.2924 | 14.3880 |
| 09/11/2026 09:00 | 0.3823 | 14.3880 |
| 09/11/2026 09:00 | 6.9155 | 14.3880 |
| 09/11/2026 09:00 | 0.8987 | 14.3880 |
| 09/11/2026 09:00 | 0.685 | 14.3740 |
| 09/11/2026 09:00 | 0.9675 | 14.3880 |
| 09/11/2026 09:00 | 0.622 | 14.3880 |
| 09/11/2026 09:00 | 0.2959 | 14.3880 |
| 09/11/2026 09:00 | 1.2164 | 14.3880 |
| 09/11/2026 09:00 | 0.0591 | 14.3880 |
| 09/11/2026 09:00 | 0.3656 | 14.3880 |
| 09/11/2026 09:00 | 2.2296 | 14.3880 |
| 09/11/2026 09:00 | 1.3831 | 14.3880 |
| 09/11/2026 09:00 | 0.1411 | 14.3880 |
| 09/11/2026 09:00 | 0.1383 | 14.3880 |
| 09/11/2026 09:00 | 0.6915 | 14.3880 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 3.4577 | 14.3880 |
| 09/11/2026 09:00 | 0.1439 | 14.3880 |
| 09/11/2026 09:00 | 0.8563 | 14.3880 |
| 09/11/2026 09:00 | 0.5491 | 14.3880 |
| 09/11/2026 09:00 | 0.6756 | 14.3880 |
| 09/11/2026 09:00 | 0.8604 | 14.3880 |
| 09/11/2026 09:00 | 1 | 14.3880 |
| 09/11/2026 09:00 | 0.5598 | 14.3880 |
| 09/11/2026 09:00 | 0.7395 | 14.3880 |
| 09/11/2026 09:00 | 0.8674 | 14.3880 |
| 09/11/2026 09:00 | 1.0321 | 14.3880 |
| 09/11/2026 09:00 | 2.0767 | 14.3880 |
| 09/11/2026 09:00 | 0.515 | 14.3880 |
| 09/11/2026 09:00 | 0.1187 | 14.3880 |
| 09/11/2026 09:00 | 0.1557 | 14.3880 |
| 09/11/2026 09:00 | 0.4928 | 14.3880 |
| 09/11/2026 09:00 | 0.7882 | 14.3880 |
| 09/11/2026 09:00 | 0.1293 | 14.3880 |
| 09/11/2026 09:00 | 0.5016 | 14.3740 |
| 09/11/2026 09:00 | 0.4295 | 14.3880 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 131.6516 | 14.3740 |
| 09/11/2026 09:00 | 2.1546 | 14.3880 |
| 09/11/2026 09:00 | 10 | 14.3880 |
| 09/11/2026 09:00 | 1.037 | 14.3880 |
| 09/11/2026 09:00 | 0.1211 | 14.3740 |
| 09/11/2026 09:00 | 27 | 14.38108 |
| 09/11/2026 09:00 | 45 | 14.3860 |
| 09/11/2026 09:00 | 52 | 14.3860 |
| 09/11/2026 09:00 | 162 | 14.3880 |
| 09/11/2026 09:00 | 149 | 14.3880 |
| 09/11/2026 09:00 | 244 | 14.3860 |
| 09/11/2026 09:00 | 186 | 14.38108 |
| 09/11/2026 09:00 | 3 | 14.3780 |
| 09/11/2026 09:00 | 352 | 14.37672 |
| 09/11/2026 09:00 | 3 | 14.3910 |
| 09/11/2026 09:00 | 280 | 14.38866 |
| 09/11/2026 09:00 | 48 | 14.38874 |
| 09/11/2026 09:00 | 6 | 14.3820 |
| 09/11/2026 09:00 | 52 | 14.3800 |
| 09/11/2026 09:00 | 191 | 14.3820 |
| 09/11/2026 09:00 | 191 | 14.3820 |
| 09/11/2026 09:00 | 89 | 14.3840 |
| 09/11/2026 09:00 | 26 | 14.3840 |
| 09/11/2026 09:00 | 345 | 14.3960 |
| 09/11/2026 09:00 | 2173 | 14.39048 |
| 09/11/2026 09:00 | 276 | 14.3960 |
| 09/11/2026 09:00 | 34 | 14.3960 |
| 09/11/2026 09:00 | 2 | 14.3960 |
| 09/11/2026 09:00 | 3 | 14.3960 |
| 09/11/2026 09:00 | 172 | 14.3960 |
| 09/11/2026 09:00 | 622 | 14.3960 |
| 09/11/2026 09:00 | 98 | 14.3960 |
| 09/11/2026 09:00 | 232 | 14.39144 |
| 09/11/2026 09:00 | 37 | 14.39144 |
| 09/11/2026 09:00 | 100 | 14.39144 |
| 09/11/2026 09:00 | 1 | 14.39682 |
| 09/11/2026 09:00 | 3708 | 14.3868 |
| 09/11/2026 09:00 | 0.0018 | 14.4120 |
| 09/11/2026 09:00 | 0.0018 | 14.4120 |
| 09/11/2026 09:00 | 0.9501 | 14.4120 |
| 09/11/2026 09:00 | 0.9501 | 14.4120 |
| 09/11/2026 09:00 | 102 | 14.3840 |
| 09/11/2026 09:00 | 208 | 14.3840 |
| 09/11/2026 09:00 | 120 | 14.3840 |
| 09/11/2026 09:00 | 131 | 14.3820 |
| 09/11/2026 09:00 | 52 | 14.3780 |
| 09/11/2026 09:00 | 154 | 14.3780 |
| 09/11/2026 09:00 | 1194 | 14.3800 |
| 09/11/2026 09:00 | 6 | 14.3800 |
| 09/11/2026 09:00 | 0.4959 | 14.3560 |
| 09/11/2026 09:00 | 35 | 14.3520 |
| 09/11/2026 09:00 | 90 | 14.3520 |
| 09/11/2026 09:00 | 545 | 14.3520 |
| 09/11/2026 09:00 | 831 | 14.3520 |
| 09/11/2026 09:00 | 23 | 14.3520 |
| 09/11/2026 09:00 | 100 | 14.3520 |
| 09/11/2026 09:00 | 131 | 14.3520 |
| 09/11/2026 09:00 | 896 | 14.3520 |
| 09/11/2026 09:00 | 622 | 14.3520 |
| 09/11/2026 09:00 | 268 | 14.3520 |
| 09/11/2026 09:00 | 1439 | 14.3520 |
| 09/11/2026 09:00 | 823 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 316 | 14.3520 |
| 09/11/2026 09:00 | 2005 | 14.3520 |
| 09/11/2026 09:00 | 143 | 14.3520 |
| 09/11/2026 09:00 | 142 | 14.3520 |
| 09/11/2026 09:00 | 63 | 14.3520 |
| 09/11/2026 09:00 | 1539 | 14.3520 |
| 09/11/2026 09:00 | 1336 | 14.3520 |
| 09/11/2026 09:00 | 475 | 14.3520 |
| 09/11/2026 09:00 | 2 | 14.3520 |
| 09/11/2026 09:00 | 1351 | 14.3520 |
| 09/11/2026 09:00 | 625 | 14.3520 |
| 09/11/2026 09:00 | 133 | 14.3520 |
| 09/11/2026 09:00 | 10 | 14.3520 |
| 09/11/2026 09:00 | 40 | 14.3520 |
| 09/11/2026 09:00 | 40 | 14.3520 |
| 09/11/2026 09:00 | 32 | 14.3520 |
| 09/11/2026 09:00 | 43 | 14.3520 |
| 09/11/2026 09:00 | 515 | 14.3520 |
| 09/11/2026 09:00 | 7 | 14.3520 |
| 09/11/2026 09:00 | 877 | 14.3520 |
| 09/11/2026 09:00 | 100 | 14.3520 |
| 09/11/2026 09:00 | 407 | 14.3520 |
| 09/11/2026 09:00 | 376 | 14.3520 |
| 09/11/2026 09:00 | 716 | 14.3520 |
| 09/11/2026 09:00 | 78 | 14.3520 |
| 09/11/2026 09:00 | 171 | 14.3520 |
| 09/11/2026 09:00 | 68 | 14.3520 |
| 09/11/2026 09:00 | 825 | 14.3520 |
| 09/11/2026 09:00 | 10 | 14.3520 |
| 09/11/2026 09:00 | 458 | 14.3520 |
| 09/11/2026 09:00 | 84 | 14.3520 |
| 09/11/2026 09:00 | 205 | 14.3520 |
| 09/11/2026 09:00 | 68 | 14.3520 |
| 09/11/2026 09:00 | 80 | 14.3520 |
| 09/11/2026 09:00 | 428 | 14.3520 |
| 09/11/2026 09:00 | 414 | 14.3520 |
| 09/11/2026 09:00 | 632 | 14.3520 |
| 09/11/2026 09:00 | 568 | 14.3520 |
| 09/11/2026 09:00 | 269 | 14.3520 |
| 09/11/2026 09:00 | 243 | 14.3520 |
| 09/11/2026 09:00 | 558 | 14.3520 |
| 09/11/2026 09:00 | 395 | 14.3520 |
| 09/11/2026 09:00 | 582 | 14.3520 |
| 09/11/2026 09:00 | 348 | 14.3520 |
| 09/11/2026 09:00 | 606 | 14.3520 |
| 09/11/2026 09:00 | 28 | 14.3520 |
| 09/11/2026 09:00 | 33 | 14.3520 |
| 09/11/2026 09:00 | 31 | 14.3520 |
| 09/11/2026 09:00 | 11 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 759 | 14.3520 |
| 09/11/2026 09:00 | 85 | 14.3520 |
| 09/11/2026 09:00 | 561 | 14.3520 |
| 09/11/2026 09:00 | 793 | 14.3520 |
| 09/11/2026 09:00 | 60 | 14.3520 |
| 09/11/2026 09:00 | 699 | 14.3520 |
| 09/11/2026 09:00 | 818 | 14.3520 |
| 09/11/2026 09:00 | 16 | 14.3520 |
| 09/11/2026 09:00 | 6 | 14.3520 |
| 09/11/2026 09:00 | 59 | 14.3520 |
| 09/11/2026 09:00 | 429 | 14.3520 |
| 09/11/2026 09:00 | 103 | 14.3520 |
| 09/11/2026 09:00 | 15 | 14.3520 |
| 09/11/2026 09:00 | 332 | 14.3520 |
| 09/11/2026 09:00 | 273 | 14.3520 |
| 09/11/2026 09:00 | 4 | 14.3520 |
| 09/11/2026 09:00 | 87 | 14.3520 |
| 09/11/2026 09:00 | 61 | 14.3520 |
| 09/11/2026 09:00 | 14 | 14.3520 |
| 09/11/2026 09:00 | 4 | 14.3520 |
| 09/11/2026 09:00 | 55 | 14.3520 |
| 09/11/2026 09:00 | 142 | 14.3520 |
| 09/11/2026 09:00 | 117 | 14.3520 |
| 09/11/2026 09:00 | 600 | 14.3520 |
| 09/11/2026 09:00 | 24 | 14.3520 |
| 09/11/2026 09:00 | 117 | 14.3520 |
| 09/11/2026 09:00 | 28 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 107 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 89 | 14.3520 |
| 09/11/2026 09:00 | 412 | 14.3520 |
| 09/11/2026 09:00 | 66 | 14.3520 |
| 09/11/2026 09:00 | 232 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 10 | 14.3520 |
| 09/11/2026 09:00 | 89 | 14.3520 |
| 09/11/2026 09:00 | 75 | 14.3520 |
| 09/11/2026 09:00 | 519 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 492 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 67 | 14.3520 |
| 09/11/2026 09:00 | 305 | 14.3520 |
| 09/11/2026 09:00 | 125 | 14.3520 |
| 09/11/2026 09:00 | 15 | 14.3520 |
| 09/11/2026 09:00 | 230 | 14.3520 |
| 09/11/2026 09:00 | 84 | 14.3520 |
| 09/11/2026 09:00 | 2 | 14.3520 |
| 09/11/2026 09:00 | 20 | 14.3520 |
| 09/11/2026 09:00 | 274 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 100 | 14.3520 |
| 09/11/2026 09:00 | 1109 | 14.3520 |
| 09/11/2026 09:00 | 496 | 14.3520 |
| 09/11/2026 09:00 | 248 | 14.3520 |
| 09/11/2026 09:00 | 10 | 14.3520 |
| 09/11/2026 09:00 | 30 | 14.3520 |
| 09/11/2026 09:00 | 5 | 14.3520 |
| 09/11/2026 09:00 | 118 | 14.3520 |
| 09/11/2026 09:00 | 9 | 14.3520 |
| 09/11/2026 09:00 | 109 | 14.3520 |
| 09/11/2026 09:00 | 11 | 14.3520 |
| 09/11/2026 09:00 | 34 | 14.3520 |
| 09/11/2026 09:00 | 29 | 14.3520 |
| 09/11/2026 09:00 | 74 | 14.3520 |
| 09/11/2026 09:00 | 184 | 14.3520 |
| 09/11/2026 09:00 | 6 | 14.3520 |
| 09/11/2026 09:00 | 2 | 14.3520 |
| 09/11/2026 09:00 | 2 | 14.3520 |
| 09/11/2026 09:00 | 14 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 4 | 14.3520 |
| 09/11/2026 09:00 | 6 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 16 | 14.3520 |
| 09/11/2026 09:00 | 25 | 14.3520 |
| 09/11/2026 09:00 | 19 | 14.3520 |
| 09/11/2026 09:00 | 95 | 14.3520 |
| 09/11/2026 09:00 | 900 | 14.3520 |
| 09/11/2026 09:00 | 24 | 14.3520 |
| 09/11/2026 09:00 | 276 | 14.3520 |
| 09/11/2026 09:00 | 110 | 14.3520 |
| 09/11/2026 09:00 | 55 | 14.3520 |
| 09/11/2026 09:00 | 457 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 3 | 14.3520 |
| 09/11/2026 09:00 | 5 | 14.3520 |
| 09/11/2026 09:00 | 2 | 14.3520 |
| 09/11/2026 09:00 | 6 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 1 | 14.3520 |
| 09/11/2026 09:00 | 2 | 14.3520 |
| 09/11/2026 09:00 | 10 | 14.3520 |
| 09/11/2026 09:00 | 17 | 14.3520 |
| 09/11/2026 09:00 | 20 | 14.3520 |
| 09/11/2026 09:00 | 15 | 14.3520 |