Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:16
|
Bid
01/20/2026 -
14:03:14
|
Bid Volume |
Ask
01/20/2026 -
14:03:14
|
Ask Volume |
|---|---|---|---|---|
|
12.56725
-0.10275
(
-0.81% )
|
12.5650
|
1,504 |
12.5700
|
4,119 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 10000 | 12.56725 |
| 01/20/2026 14:03 | 40 | 12.56769 |
| 01/20/2026 14:02 | 38 | 12.5650 |
| 01/20/2026 14:02 | 45 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 56 | 12.5600 |
| 01/20/2026 14:02 | 44 | 12.5600 |
| 01/20/2026 14:02 | 41 | 12.5600 |
| 01/20/2026 14:02 | 176 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 28 | 12.5650 |
| 01/20/2026 14:02 | 72 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 26 | 12.5650 |
| 01/20/2026 14:02 | 11 | 12.5650 |
| 01/20/2026 14:02 | 63 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 17 | 12.5650 |
| 01/20/2026 14:02 | 83 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 40 | 12.5750 |
| 01/20/2026 14:02 | 1990 | 12.56676 |
| 01/20/2026 14:02 | 455 | 12.5700 |
| 01/20/2026 14:02 | 425 | 12.5700 |
| 01/20/2026 14:02 | 7 | 12.5550 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 80 | 12.5600 |
| 01/20/2026 14:02 | 20 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 66 | 12.5600 |
| 01/20/2026 14:02 | 34 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 1175 | 12.5650 |
| 01/20/2026 14:02 | 1069 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 1634 | 12.5650 |
| 01/20/2026 14:02 | 1403 | 12.5650 |
| 01/20/2026 14:02 | 469 | 12.5650 |
| 01/20/2026 14:02 | 414 | 12.5650 |
| 01/20/2026 14:02 | 611 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 160 | 12.5600 |
| 01/20/2026 14:02 | 434 | 12.5600 |
| 01/20/2026 14:02 | 71 | 12.5600 |
| 01/20/2026 14:02 | 100 | 12.5600 |
| 01/20/2026 14:02 | 515 | 12.5600 |
| 01/20/2026 14:02 | 510 | 12.5550 |
| 01/20/2026 14:02 | 1384 | 12.5550 |
| 01/20/2026 14:02 | 592 | 12.5550 |
| 01/20/2026 14:02 | 497 | 12.5550 |
| 01/20/2026 14:02 | 430 | 12.5600 |
| 01/20/2026 14:02 | 294 | 12.5600 |
| 01/20/2026 14:02 | 0 | 12.5650 |
| 01/20/2026 14:02 | 0 | 12.5600 |
| 01/20/2026 14:02 | 99 | 12.5650 |
| 01/20/2026 14:02 | 2278 | 12.5650 |
| 01/20/2026 14:02 | 281 | 12.5650 |
| 01/20/2026 14:02 | 0 | 12.5750 |
| 01/20/2026 14:02 | 3 | 12.5750 |
| 01/20/2026 14:02 | 74 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 33 | 12.5650 |
| 01/20/2026 14:02 | 67 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 14 | 12.5650 |
| 01/20/2026 14:02 | 86 | 12.5650 |
| 01/20/2026 14:02 | 100 | 12.5650 |
| 01/20/2026 14:02 | 613 | 12.5700 |
| 01/20/2026 14:02 | 12 | 12.5750 |
| 01/20/2026 14:02 | 8 | 12.5750 |
| 01/20/2026 14:02 | 1 | 12.5750 |
| 01/20/2026 14:01 | 0 | 12.5700 |
| 01/20/2026 14:01 | 79 | 12.5700 |
| 01/20/2026 14:01 | 0 | 12.5700 |
| 01/20/2026 14:01 | 3 | 12.5600 |
| 01/20/2026 14:01 | 0 | 12.5600 |
| 01/20/2026 14:01 | 3 | 12.5700 |
| 01/20/2026 14:01 | 5 | 12.5700 |
| 01/20/2026 14:01 | 0 | 12.5600 |
| 01/20/2026 14:01 | 1 | 12.5600 |
| 01/20/2026 14:01 | 158 | 12.5700 |
| 01/20/2026 14:01 | 0 | 12.5600 |
| 01/20/2026 14:01 | 3 | 12.5650 |
| 01/20/2026 14:01 | 204 | 12.5650 |
| 01/20/2026 14:01 | 166 | 12.5650 |
| 01/20/2026 14:01 | 1 | 12.5650 |
| 01/20/2026 14:01 | 130 | 12.5600 |
| 01/20/2026 14:01 | 0 | 12.5650 |
| 01/20/2026 14:00 | 3 | 12.5608 |
| 01/20/2026 14:00 | 1 | 12.5650 |
| 01/20/2026 14:00 | 387 | 12.5650 |
| 01/20/2026 14:00 | 394 | 12.5650 |
| 01/20/2026 14:00 | 6 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 2 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5550 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 1 | 12.5700 |
| 01/20/2026 14:00 | 5 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 6 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 4 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 1 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 33 | 12.5700 |
| 01/20/2026 14:00 | 17 | 12.5700 |
| 01/20/2026 14:00 | 6 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 42 | 12.5700 |
| 01/20/2026 14:00 | 1 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5700 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 0 | 12.5650 |
| 01/20/2026 14:00 | 3 | 12.5650 |
| 01/20/2026 14:00 | 1813 | 12.5650 |
| 01/20/2026 13:59 | 2 | 12.5650 |
| 01/20/2026 13:59 | 25 | 12.57403 |
| 01/20/2026 13:59 | 3 | 12.5750 |
| 01/20/2026 13:59 | 1 | 12.5750 |
| 01/20/2026 13:59 | 0 | 12.5750 |
| 01/20/2026 13:59 | 0 | 12.5750 |
| 01/20/2026 13:59 | 0 | 12.5750 |
| 01/20/2026 13:59 | 5 | 12.5700 |
| 01/20/2026 13:59 | 5 | 12.5700 |
| 01/20/2026 13:59 | 406 | 12.5700 |
| 01/20/2026 13:59 | 6 | 12.5600 |
| 01/20/2026 13:59 | 3 | 12.5700 |
| 01/20/2026 13:58 | 14 | 12.5700 |
| 01/20/2026 13:58 | 18 | 12.5700 |
| 01/20/2026 13:58 | 3 | 12.5700 |
| 01/20/2026 13:58 | 0 | 12.5700 |
| 01/20/2026 13:58 | 19 | 12.5658 |
| 01/20/2026 13:58 | 0 | 12.5700 |
| 01/20/2026 13:58 | 0 | 12.5700 |
| 01/20/2026 13:58 | 1 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5600 |
| 01/20/2026 13:58 | 145 | 12.5650 |
| 01/20/2026 13:58 | 323 | 12.5650 |
| 01/20/2026 13:58 | 263 | 12.5650 |
| 01/20/2026 13:58 | 60 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 9 | 12.5650 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 2 | 12.5650 |
| 01/20/2026 13:58 | 68 | 12.5600 |
| 01/20/2026 13:58 | 0 | 12.5650 |
| 01/20/2026 13:58 | 7 | 12.5650 |
| 01/20/2026 13:58 | 1 | 12.5550 |
| 01/20/2026 13:58 | 1 | 12.5650 |
| 01/20/2026 13:57 | 29 | 12.5550 |
| 01/20/2026 13:57 | 7 | 12.5650 |
| 01/20/2026 13:57 | 831 | 12.5650 |
| 01/20/2026 13:57 | 0 | 12.5650 |
| 01/20/2026 13:57 | 797 | 12.56328 |
| 01/20/2026 13:57 | 4 | 12.5550 |
| 01/20/2026 13:57 | 9 | 12.56225 |
| 01/20/2026 13:57 | 7 | 12.5650 |
| 01/20/2026 13:57 | 469 | 12.5600 |
| 01/20/2026 13:57 | 518 | 12.5600 |
| 01/20/2026 13:57 | 46 | 12.5600 |
| 01/20/2026 13:57 | 403 | 12.5600 |
| 01/20/2026 13:57 | 3176 | 12.5600 |
| 01/20/2026 13:57 | 100 | 12.5600 |
| 01/20/2026 13:57 | 23 | 12.5500 |
| 01/20/2026 13:57 | 45 | 12.5500 |
| 01/20/2026 13:57 | 100 | 12.5500 |
| 01/20/2026 13:57 | 100 | 12.5500 |
| 01/20/2026 13:57 | 100 | 12.5500 |
| 01/20/2026 13:57 | 11 | 12.5500 |
| 01/20/2026 13:56 | 0 | 12.5600 |
| 01/20/2026 13:56 | 0 | 12.5600 |
| 01/20/2026 13:56 | 0 | 12.5600 |
| 01/20/2026 13:56 | 42 | 12.5600 |
| 01/20/2026 13:56 | 3 | 12.5600 |
| 01/20/2026 13:56 | 2 | 12.5600 |
| 01/20/2026 13:56 | 50 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 14 | 12.5550 |
| 01/20/2026 13:56 | 86 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 66 | 12.5550 |
| 01/20/2026 13:56 | 34 | 12.5550 |
| 01/20/2026 13:56 | 500 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 100 | 12.5550 |
| 01/20/2026 13:56 | 20 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 63 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 94 | 12.5600 |
| 01/20/2026 13:56 | 6 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 1716 | 12.5600 |
| 01/20/2026 13:56 | 100 | 12.5600 |
| 01/20/2026 13:56 | 31 | 12.5700 |
| 01/20/2026 13:56 | 45 | 12.56598 |
| 01/20/2026 13:56 | 14 | 12.5700 |
| 01/20/2026 13:56 | 16 | 12.5700 |
| 01/20/2026 13:56 | 25 | 12.5700 |
| 01/20/2026 13:56 | 21 | 12.5700 |
| 01/20/2026 13:56 | 26 | 12.5700 |
| 01/20/2026 13:56 | 46 | 12.56598 |
| 01/20/2026 13:56 | 407 | 12.5600 |
| 01/20/2026 13:56 | 43 | 12.5600 |
| 01/20/2026 13:56 | 1354 | 12.5600 |
| 01/20/2026 13:56 | 1634 | 12.5600 |
| 01/20/2026 13:56 | 463 | 12.5600 |
| 01/20/2026 13:56 | 646 | 12.5600 |
| 01/20/2026 13:56 | 439 | 12.5600 |
| 01/20/2026 13:56 | 497 | 12.5600 |
| 01/20/2026 13:56 | 8 | 12.5600 |
| 01/20/2026 13:56 | 1431 | 12.55551 |
| 01/20/2026 13:56 | 1 | 12.5600 |
| 01/20/2026 13:56 | 10 | 12.5600 |
| 01/20/2026 13:56 | 3 | 12.5650 |
| 01/20/2026 13:56 | 10 | 12.5650 |
| 01/20/2026 13:56 | 13 | 12.5650 |
| 01/20/2026 13:55 | 399 | 12.56051 |
| 01/20/2026 13:55 | 0 | 12.5650 |
| 01/20/2026 13:55 | 0 | 12.5650 |
| 01/20/2026 13:55 | 1493 | 12.5600 |
| 01/20/2026 13:55 | 9 | 12.5650 |
| 01/20/2026 13:55 | 0 | 12.5750 |
| 01/20/2026 13:55 | 1550 | 12.5650 |
| 01/20/2026 13:55 | 152 | 12.5650 |
| 01/20/2026 13:55 | 7 | 12.5650 |
| 01/20/2026 13:55 | 0 | 12.5750 |
| 01/20/2026 13:55 | 10 | 12.5650 |
| 01/20/2026 13:55 | 177 | 12.5695 |
| 01/20/2026 13:55 | 6 | 12.5750 |
| 01/20/2026 13:55 | 118 | 12.5750 |
| 01/20/2026 13:54 | 56 | 12.57051 |
| 01/20/2026 13:54 | 0 | 12.5650 |
| 01/20/2026 13:54 | 742 | 12.5700 |
| 01/20/2026 13:54 | 1634 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5750 |
| 01/20/2026 13:54 | 0 | 12.5750 |
| 01/20/2026 13:54 | 1 | 12.5750 |
| 01/20/2026 13:54 | 1 | 12.5750 |
| 01/20/2026 13:54 | 4 | 12.5750 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 10 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:18 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 4 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 3 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 3 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:06 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 4 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 9 | 12.5700 |
| 01/20/2026 13:54 | 6 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 3 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 4 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 3 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 20 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 1 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 3 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 768 | 12.5700 |
| 01/20/2026 13:54 | 172 | 12.5700 |
| 01/20/2026 13:54 | 374 | 12.5700 |
| 01/20/2026 13:54 | 59 | 12.5700 |
| 01/20/2026 13:54 | 2 | 12.56952 |
| 01/20/2026 13:54 | 0 | 12.5700 |
| 01/20/2026 13:54 | 850 | 12.5700 |
| 01/20/2026 13:54 | 450 | 12.5700 |
| 01/20/2026 13:54 | 441 | 12.5700 |
| 01/20/2026 13:54 | 539 | 12.5700 |
| 01/20/2026 13:54 | 91 | 12.5700 |
| 01/20/2026 13:54 | 109 | 12.5700 |
| 01/20/2026 13:54 | 83 | 12.5700 |
| 01/20/2026 13:54 | 131 | 12.5700 |
| 01/20/2026 13:53 | 26 | 12.5600 |
| 01/20/2026 13:53 | 2 | 12.5700 |
| 01/20/2026 13:53 | 7 | 12.5700 |
| 01/20/2026 13:53 | 0 | 12.5600 |
| 01/20/2026 13:53 | 0 | 12.5700 |
| 01/20/2026 13:53 | 100 | 12.5645 |
| 01/20/2026 13:53 | 2 | 12.5600 |
| 01/20/2026 13:53 | 0 | 12.5700 |
| 01/20/2026 13:53 | 124 | 12.5650 |
| 01/20/2026 13:53 | 56 | 12.5650 |
| 01/20/2026 13:53 | 2194 | 12.5650 |
| 01/20/2026 13:53 | 450 | 12.5700 |
| 01/20/2026 13:53 | 123 | 12.5700 |
| 01/20/2026 13:53 | 750 | 12.56816 |
| 01/20/2026 13:53 | 30 | 12.5700 |
| 01/20/2026 13:53 | 81 | 12.5700 |
| 01/20/2026 13:53 | 111 | 12.5700 |
| 01/20/2026 13:53 | 662 | 12.5700 |
| 01/20/2026 13:53 | 1865 | 12.5700 |
| 01/20/2026 13:53 | 442 | 12.5700 |
| 01/20/2026 13:53 | 250 | 12.5700 |
| 01/20/2026 13:53 | 441 | 12.5700 |
| 01/20/2026 13:53 | 516 | 12.5700 |
| 01/20/2026 13:53 | 1634 | 12.5700 |
| 01/20/2026 13:53 | 2 | 12.5800 |
| 01/20/2026 13:53 | 0 | 12.5800 |
| 01/20/2026 13:53 | 2 | 12.5800 |
| 01/20/2026 13:53 | 0 | 12.5800 |
| 01/20/2026 13:53 | 13 | 12.5800 |
| 01/20/2026 13:52 | 0 | 12.5700 |
| 01/20/2026 13:52 | 1 | 12.5700 |
| 01/20/2026 13:52 | 0 | 12.5700 |
| 01/20/2026 13:52 | 1 | 12.5700 |
| 01/20/2026 13:52 | 23 | 12.5850 |
| 01/20/2026 13:52 | 101 | 12.5750 |
| 01/20/2026 13:52 | 15 | 12.5750 |
| 01/20/2026 13:52 | 441 | 12.5750 |
| 01/20/2026 13:52 | 772 | 12.5800 |
| 01/20/2026 13:52 | 521 | 12.5800 |
| 01/20/2026 13:52 | 442 | 12.5800 |
| 01/20/2026 13:52 | 2552 | 12.5800 |
| 01/20/2026 13:52 | 1011 | 12.5800 |
| 01/20/2026 13:52 | 414 | 12.5800 |
| 01/20/2026 13:52 | 2 | 12.5850 |
| 01/20/2026 13:52 | 100 | 12.5900 |
| 01/20/2026 13:52 | 16 | 12.5900 |
| 01/20/2026 13:52 | 1 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 15 | 12.5950 |
| 01/20/2026 13:52 | 442 | 12.5850 |
| 01/20/2026 13:52 | 6 | 12.5850 |
| 01/20/2026 13:52 | 562 | 12.5850 |
| 01/20/2026 13:52 | 1010 | 12.5850 |
| 01/20/2026 13:52 | 316 | 12.5900 |
| 01/20/2026 13:52 | 2649 | 12.5900 |
| 01/20/2026 13:52 | 138 | 12.5900 |
| 01/20/2026 13:52 | 102 | 12.5900 |
| 01/20/2026 13:52 | 5038 | 12.5900 |
| 01/20/2026 13:52 | 1 | 12.5900 |
| 01/20/2026 13:52 | 7 | 12.5950 |
| 01/20/2026 13:52 | 3 | 12.5950 |
| 01/20/2026 13:52 | 27 | 12.5950 |
| 01/20/2026 13:52 | 401 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 4 | 12.5950 |
| 01/20/2026 13:52 | 0 | 12.5950 |
| 01/20/2026 13:52 | 106 | 12.5950 |
| 01/20/2026 13:51 | 0 | 12.5950 |
| 01/20/2026 13:51 | 0 | 12.5900 |
| 01/20/2026 13:51 | 66 | 12.5950 |
| 01/20/2026 13:51 | 1176 | 12.5950 |
| 01/20/2026 13:51 | 449 | 12.5950 |
| 01/20/2026 13:51 | 6 | 12.5950 |
| 01/20/2026 13:51 | 0 | 12.5950 |
| 01/20/2026 13:51 | 1 | 12.5900 |
| 01/20/2026 13:51 | 1579 | 12.59224 |
| 01/20/2026 13:51 | 100 | 12.59373 |
| 01/20/2026 13:51 | 0 | 12.5950 |
| 01/20/2026 13:51 | 122 | 12.5900 |
| 01/20/2026 13:51 | 6 | 12.6050 |
| 01/20/2026 13:51 | 414 | 12.5950 |
| 01/20/2026 13:51 | 506 | 12.5950 |
| 01/20/2026 13:51 | 425 | 12.5950 |
| 01/20/2026 13:51 | 2 | 12.6050 |
| 01/20/2026 13:51 | 3 | 12.6050 |
| 01/20/2026 13:51 | 5 | 12.6050 |
| 01/20/2026 13:51 | 4 | 12.6050 |
| 01/20/2026 13:51 | 5 | 12.6050 |
| 01/20/2026 13:51 | 9 | 12.6050 |
| 01/20/2026 13:51 | 2 | 12.60411 |
| 01/20/2026 13:51 | 0 | 12.5950 |
| 01/20/2026 13:51 | 391 | 12.5950 |
| 01/20/2026 13:50 | 100 | 12.5947 |
| 01/20/2026 13:50 | 390 | 12.59225 |
| 01/20/2026 13:50 | 2 | 12.5950 |
| 01/20/2026 13:50 | 7 | 12.5950 |
| 01/20/2026 13:50 | 0 | 12.5950 |
| 01/20/2026 13:50 | 2 | 12.6000 |
| 01/20/2026 13:50 | 2 | 12.6000 |
| 01/20/2026 13:50 | 2 | 12.5900 |
| 01/20/2026 13:50 | 157 | 12.5995 |
| 01/20/2026 13:50 | 7 | 12.59841 |
| 01/20/2026 13:50 | 2596 | 12.5950 |
| 01/20/2026 13:50 | 302 | 12.5950 |
| 01/20/2026 13:50 | 154 | 12.5950 |
| 01/20/2026 13:50 | 388 | 12.5950 |
| 01/20/2026 13:50 | 1 | 12.6050 |
| 01/20/2026 13:50 | 0 | 12.6050 |
| 01/20/2026 13:50 | 5 | 12.5950 |
| 01/20/2026 13:50 | 0 | 12.5950 |
| 01/20/2026 13:50 | 0 | 12.5950 |
| 01/20/2026 13:50 | 0 | 12.5950 |
| 01/20/2026 13:50 | 0 | 12.5950 |
| 01/20/2026 13:50 | 0 | 12.5950 |
| 01/20/2026 13:50 | 14 | 12.5950 |
| 01/20/2026 13:49 | 38 | 12.6050 |
| 01/20/2026 13:49 | 15 | 12.6000 |
| 01/20/2026 13:49 | 381 | 12.5900 |
| 01/20/2026 13:49 | 533 | 12.5900 |
| 01/20/2026 13:49 | 891 | 12.5900 |
| 01/20/2026 13:49 | 743 | 12.5900 |
| 01/20/2026 13:49 | 20 | 12.5950 |
| 01/20/2026 13:49 | 39 | 12.5950 |
| 01/20/2026 13:49 | 2 | 12.5950 |
| 01/20/2026 13:49 | 15 | 12.5950 |
| 01/20/2026 13:49 | 2 | 12.5950 |
| 01/20/2026 13:49 | 250 | 12.5885 |
| 01/20/2026 13:49 | 1 | 12.5950 |
| 01/20/2026 13:49 | 450 | 12.5900 |
| 01/20/2026 13:48 | 7 | 12.5900 |
| 01/20/2026 13:48 | 79 | 12.5845 |
| 01/20/2026 13:48 | 0 | 12.5900 |
| 01/20/2026 13:48 | 0 | 12.5900 |
| 01/20/2026 13:48 | 5 | 12.5900 |
| 01/20/2026 13:48 | 0 | 12.5850 |
| 01/20/2026 13:48 | 32 | 12.5800 |
| 01/20/2026 13:48 | 15 | 12.5900 |
| 01/20/2026 13:48 | 5 | 12.5800 |
| 01/20/2026 13:48 | 0 | 12.5900 |
| 01/20/2026 13:48 | 9 | 12.5800 |
| 01/20/2026 13:48 | 0 | 12.5800 |
| 01/20/2026 13:48 | 740 | 12.5800 |
| 01/20/2026 13:48 | 2700 | 12.5800 |
| 01/20/2026 13:48 | 1 | 12.5900 |
| 01/20/2026 13:48 | 40 | 12.5900 |
| 01/20/2026 13:48 | 108 | 12.5835 |
| 01/20/2026 13:48 | 80 | 12.5900 |
| 01/20/2026 13:48 | 5 | 12.5850 |
| 01/20/2026 13:48 | 1634 | 12.5800 |
| 01/20/2026 13:48 | 357 | 12.5800 |
| 01/20/2026 13:48 | 835 | 12.5750 |
| 01/20/2026 13:48 | 426 | 12.5800 |
| 01/20/2026 13:48 | 100 | 12.5800 |
| 01/20/2026 13:48 | 0 | 12.5750 |
| 01/20/2026 13:47 | 199 | 12.57794 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 5 | 12.5750 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 10 | 12.5800 |
| 01/20/2026 13:47 | 164 | 12.5775 |
| 01/20/2026 13:47 | 0 | 12.5800 |
| 01/20/2026 13:47 | 120 | 12.5950 |
| 01/20/2026 13:47 | 414 | 12.5850 |
| 01/20/2026 13:47 | 1409 | 12.5850 |
| 01/20/2026 13:47 | 430 | 12.5850 |
| 01/20/2026 13:47 | 1515 | 12.5900 |
| 01/20/2026 13:47 | 100 | 12.5900 |
| 01/20/2026 13:47 | 176 | 12.5900 |
| 01/20/2026 13:47 | 391 | 12.5900 |
| 01/20/2026 13:47 | 750 | 12.5900 |
| 01/20/2026 13:47 | 531 | 12.5950 |
| 01/20/2026 13:47 | 1478 | 12.5950 |
| 01/20/2026 13:47 | 37 | 12.5950 |
| 01/20/2026 13:47 | 79 | 12.59767 |
| 01/20/2026 13:47 | 443 | 12.6000 |
| 01/20/2026 13:47 | 5 | 12.6100 |
| 01/20/2026 13:47 | 0 | 12.6100 |
| 01/20/2026 13:47 | 612 | 12.6050 |
| 01/20/2026 13:47 | 443 | 12.6050 |
| 01/20/2026 13:47 | 10 | 12.6050 |
| 01/20/2026 13:47 | 569 | 12.6050 |
| 01/20/2026 13:47 | 320 | 12.6050 |
| 01/20/2026 13:47 | 613 | 12.6050 |
| 01/20/2026 13:47 | 200 | 12.6085 |
| 01/20/2026 13:47 | 33 | 12.6050 |
| 01/20/2026 13:47 | 0 | 12.6050 |
| 01/20/2026 13:47 | 1 | 12.6150 |
| 01/20/2026 13:46 | 2 | 12.6050 |
| 01/20/2026 13:46 | 0 | 12.6200 |
| 01/20/2026 13:46 | 2269 | 12.6100 |
| 01/20/2026 13:46 | 435 | 12.6100 |
| 01/20/2026 13:46 | 210 | 12.6000 |
| 01/20/2026 13:46 | 955 | 12.6050 |
| 01/20/2026 13:46 | 415 | 12.6050 |
| 01/20/2026 13:46 | 1769 | 12.6050 |
| 01/20/2026 13:46 | 1634 | 12.6000 |
| 01/20/2026 13:46 | 239 | 12.6000 |
| 01/20/2026 13:46 | 194 | 12.6000 |
| 01/20/2026 13:46 | 100 | 12.6000 |
| 01/20/2026 13:46 | 130 | 12.6000 |
| 01/20/2026 13:46 | 205 | 12.6000 |
| 01/20/2026 13:46 | 10000 | 12.6000 |
| 01/20/2026 13:46 | 385 | 12.5900 |
| 01/20/2026 13:46 | 292 | 12.5850 |
| 01/20/2026 13:46 | 585 | 12.5850 |
| 01/20/2026 13:46 | 1010 | 12.5850 |
| 01/20/2026 13:46 | 976 | 12.5850 |
| 01/20/2026 13:46 | 100 | 12.5850 |
| 01/20/2026 13:46 | 292 | 12.5850 |
| 01/20/2026 13:46 | 541 | 12.5850 |
| 01/20/2026 13:46 | 442 | 12.5850 |
| 01/20/2026 13:46 | 880 | 12.5850 |
| 01/20/2026 13:46 | 1634 | 12.5800 |
| 01/20/2026 13:46 | 440 | 12.5800 |
| 01/20/2026 13:46 | 518 | 12.5800 |
| 01/20/2026 13:46 | 408 | 12.5800 |
| 01/20/2026 13:46 | 1374 | 12.5800 |
| 01/20/2026 13:45 | 4392 | 12.5826 |
| 01/20/2026 13:45 | 158 | 12.5795 |
| 01/20/2026 13:45 | 0 | 12.5750 |
| 01/20/2026 13:45 | 2 | 12.5850 |
| 01/20/2026 13:45 | 4 | 12.5850 |
| 01/20/2026 13:45 | 3 | 12.5850 |
| 01/20/2026 13:45 | 11000 | 12.5800 |
| 01/20/2026 13:45 | 4 | 12.5700 |
| 01/20/2026 13:45 | 10 | 12.5800 |
| 01/20/2026 13:45 | 5 | 12.5800 |
| 01/20/2026 13:45 | 126 | 12.5750 |
| 01/20/2026 13:44 | 1 | 12.5750 |
| 01/20/2026 13:44 | 0 | 12.5750 |
| 01/20/2026 13:44 | 3 | 12.5750 |
| 01/20/2026 13:44 | 48 | 12.5750 |
| 01/20/2026 13:44 | 212 | 12.5750 |
| 01/20/2026 13:44 | 19 | 12.5750 |
| 01/20/2026 13:44 | 6 | 12.5750 |
| 01/20/2026 13:44 | 0 | 12.5750 |
| 01/20/2026 13:44 | 567 | 12.5650 |
| 01/20/2026 13:44 | 1222 | 12.5650 |
| 01/20/2026 13:44 | 412 | 12.5650 |
| 01/20/2026 13:44 | 586 | 12.5650 |
| 01/20/2026 13:44 | 567 | 12.5650 |
| 01/20/2026 13:44 | 0 | 12.5700 |
| 01/20/2026 13:44 | 104 | 12.5700 |
| 01/20/2026 13:44 | 2 | 12.5700 |
| 01/20/2026 13:44 | 0 | 12.5700 |
| 01/20/2026 13:44 | 174 | 12.5650 |
| 01/20/2026 13:44 | 110 | 12.5650 |
| 01/20/2026 13:44 | 289 | 12.5650 |
| 01/20/2026 13:44 | 116 | 12.5650 |
| 01/20/2026 13:44 | 118 | 12.56949 |
| 01/20/2026 13:44 | 3 | 12.5750 |
| 01/20/2026 13:44 | 5 | 12.5750 |
| 01/20/2026 13:44 | 78 | 12.5700 |
| 01/20/2026 13:44 | 500 | 12.5700 |
| 01/20/2026 13:44 | 331 | 12.5700 |
| 01/20/2026 13:44 | 1011 | 12.5700 |
| 01/20/2026 13:44 | 58 | 12.5700 |
| 01/20/2026 13:44 | 968 | 12.5700 |
| 01/20/2026 13:44 | 0 | 12.5750 |
| 01/20/2026 13:44 | 0 | 12.5750 |
| 01/20/2026 13:43 | 108 | 12.5700 |
| 01/20/2026 13:43 | 220 | 12.5700 |
| 01/20/2026 13:43 | 1001 | 12.5700 |
| 01/20/2026 13:43 | 1 | 12.5700 |
| 01/20/2026 13:43 | 200 | 12.5650 |
| 01/20/2026 13:43 | 124 | 12.5650 |
| 01/20/2026 13:43 | 352 | 12.5650 |
| 01/20/2026 13:43 | 345 | 12.5650 |
| 01/20/2026 13:43 | 704 | 12.5650 |
| 01/20/2026 13:43 | 380 | 12.5650 |
| 01/20/2026 13:43 | 0 | 12.5700 |
| 01/20/2026 13:43 | 5 | 12.5700 |
| 01/20/2026 13:43 | 947 | 12.5600 |
| 01/20/2026 13:43 | 2994 | 12.5600 |
| 01/20/2026 13:43 | 6 | 12.5600 |
| 01/20/2026 13:43 | 101 | 12.5550 |
| 01/20/2026 13:43 | 175 | 12.55675 |
| 01/20/2026 13:43 | 0 | 12.5600 |
| 01/20/2026 13:43 | 15 | 12.5550 |
| 01/20/2026 13:43 | 52 | 12.5550 |
| 01/20/2026 13:43 | 182 | 12.5550 |
| 01/20/2026 13:43 | 539 | 12.5550 |
| 01/20/2026 13:43 | 961 | 12.5550 |
| 01/20/2026 13:43 | 368 | 12.5550 |
| 01/20/2026 13:43 | 530 | 12.5550 |
| 01/20/2026 13:43 | 321 | 12.5550 |
| 01/20/2026 13:43 | 48 | 12.5550 |
| 01/20/2026 13:43 | 295 | 12.5500 |
| 01/20/2026 13:43 | 79 | 12.5500 |
| 01/20/2026 13:43 | 109 | 12.5500 |
| 01/20/2026 13:43 | 100 | 12.5500 |
| 01/20/2026 13:43 | 81 | 12.5500 |
| 01/20/2026 13:43 | 443 | 12.5500 |
| 01/20/2026 13:43 | 31 | 12.5500 |
| 01/20/2026 13:43 | 766 | 12.5500 |
| 01/20/2026 13:43 | 0 | 12.5550 |
| 01/20/2026 13:43 | 0 | 12.5550 |
| 01/20/2026 13:43 | 40 | 12.5500 |
| 01/20/2026 13:43 | 0 | 12.5550 |
| 01/20/2026 13:42 | 168 | 12.54949 |
| 01/20/2026 13:42 | 7 | 12.5400 |
| 01/20/2026 13:42 | 383 | 12.5500 |
| 01/20/2026 13:42 | 521 | 12.5500 |
| 01/20/2026 13:42 | 3804 | 12.5500 |
| 01/20/2026 13:42 | 476 | 12.5450 |
| 01/20/2026 13:42 | 704 | 12.5450 |
| 01/20/2026 13:42 | 525 | 12.5450 |
| 01/20/2026 13:42 | 319 | 12.5400 |
| 01/20/2026 13:42 | 2 | 12.5500 |
| 01/20/2026 13:42 | 0 | 12.5500 |
| 01/20/2026 13:42 | 1 | 12.5500 |
| 01/20/2026 13:42 | 7 | 12.5500 |
| 01/20/2026 13:42 | 0 | 12.5450 |
| 01/20/2026 13:42 | 410 | 12.5450 |
| 01/20/2026 13:42 | 537 | 12.5450 |
| 01/20/2026 13:42 | 1272 | 12.5450 |
| 01/20/2026 13:42 | 2114 | 12.5450 |
| 01/20/2026 13:42 | 386 | 12.5450 |
| 01/20/2026 13:42 | 1011 | 12.5450 |
| 01/20/2026 13:42 | 704 | 12.5450 |
| 01/20/2026 13:42 | 387 | 12.5450 |
| 01/20/2026 13:42 | 797 | 12.5485 |
| 01/20/2026 13:42 | 908 | 12.5485 |
| 01/20/2026 13:42 | 2000 | 12.5485 |
| 01/20/2026 13:42 | 896 | 12.5485 |
| 01/20/2026 13:42 | 0 | 12.5550 |
| 01/20/2026 13:42 | 0 | 12.5550 |
| 01/20/2026 13:42 | 0 | 12.5550 |
| 01/20/2026 13:42 | 0 | 12.5550 |
| 01/20/2026 13:42 | 1 | 12.5500 |
| 01/20/2026 13:42 | 4 | 12.5500 |
| 01/20/2026 13:42 | 1 | 12.55406 |
| 01/20/2026 13:42 | 291 | 12.5450 |
| 01/20/2026 13:42 | 972 | 12.5400 |
| 01/20/2026 13:42 | 368 | 12.5400 |
| 01/20/2026 13:42 | 6 | 12.5400 |
| 01/20/2026 13:42 | 10 | 12.5350 |
| 01/20/2026 13:42 | 392 | 12.5400 |
| 01/20/2026 13:42 | 519 | 12.5400 |
| 01/20/2026 13:42 | 704 | 12.5400 |
| 01/20/2026 13:42 | 414 | 12.5400 |
| 01/20/2026 13:42 | 1010 | 12.5400 |
| 01/20/2026 13:42 | 600 | 12.5400 |
| 01/20/2026 13:42 | 1200 | 12.5400 |
| 01/20/2026 13:42 | 8 | 12.5400 |
| 01/20/2026 13:42 | 160 | 12.53798 |
| 01/20/2026 13:42 | 295 | 12.5350 |
| 01/20/2026 13:42 | 2261 | 12.5350 |
| 01/20/2026 13:42 | 750 | 12.5350 |
| 01/20/2026 13:42 | 788 | 12.5350 |
| 01/20/2026 13:42 | 7 | 12.5400 |
| 01/20/2026 13:42 | 828 | 12.5400 |
| 01/20/2026 13:42 | 313 | 12.5400 |
| 01/20/2026 13:42 | 194 | 12.5400 |
| 01/20/2026 13:42 | 136 | 12.5400 |
| 01/20/2026 13:42 | 548 | 12.5400 |
| 01/20/2026 13:42 | 396 | 12.5400 |
| 01/20/2026 13:42 | 0 | 12.5400 |
| 01/20/2026 13:42 | 0 | 12.5400 |
| 01/20/2026 13:41 | 0 | 12.5400 |
| 01/20/2026 13:41 | 424 | 12.5350 |
| 01/20/2026 13:41 | 151 | 12.5350 |
| 01/20/2026 13:41 | 485 | 12.5350 |
| 01/20/2026 13:41 | 375 | 12.5350 |
| 01/20/2026 13:41 | 39 | 12.5350 |
| 01/20/2026 13:41 | 972 | 12.5350 |
| 01/20/2026 13:41 | 662 | 12.5350 |
| 01/20/2026 13:41 | 954 | 12.5350 |
| 01/20/2026 13:41 | 1037 | 12.5300 |
| 01/20/2026 13:41 | 999 | 12.5300 |
| 01/20/2026 13:41 | 3 | 12.5300 |
| 01/20/2026 13:41 | 2802 | 12.52794 |
| 01/20/2026 13:41 | 20 | 12.5300 |
| 01/20/2026 13:41 | 360 | 12.5300 |
| 01/20/2026 13:41 | 1 | 12.5300 |
| 01/20/2026 13:41 | 1000 | 12.5285 |
| 01/20/2026 13:41 | 0 | 12.5350 |
| 01/20/2026 13:41 | 100 | 12.5350 |
| 01/20/2026 13:41 | 1 | 12.5350 |
| 01/20/2026 13:40 | 4 | 12.5300 |
| 01/20/2026 13:40 | 10 | 12.5300 |
| 01/20/2026 13:40 | 6 | 12.5300 |
| 01/20/2026 13:40 | 0 | 12.5300 |
| 01/20/2026 13:40 | 38 | 12.52724 |
| 01/20/2026 13:40 | 0 | 12.5300 |
| 01/20/2026 13:40 | 4 | 12.5300 |
| 01/20/2026 13:40 | 961 | 12.5300 |
| 01/20/2026 13:40 | 339 | 12.5300 |
| 01/20/2026 13:40 | 106 | 12.5300 |
| 01/20/2026 13:40 | 102 | 12.5300 |
| 01/20/2026 13:40 | 340 | 12.5300 |
| 01/20/2026 13:40 | 0 | 12.5300 |
| 01/20/2026 13:40 | 7 | 12.5300 |
| 01/20/2026 13:40 | 15 | 12.5300 |
| 01/20/2026 13:40 | 2 | 12.5250 |
| 01/20/2026 13:40 | 1 | 12.5300 |
| 01/20/2026 13:40 | 0 | 12.5250 |
| 01/20/2026 13:40 | 6 | 12.5250 |
| 01/20/2026 13:40 | 23 | 12.5300 |
| 01/20/2026 13:40 | 0 | 12.5300 |
| 01/20/2026 13:40 | 0 | 12.5300 |
| 01/20/2026 13:39 | 0 | 12.5300 |
| 01/20/2026 13:39 | 17 | 12.5200 |
| 01/20/2026 13:39 | 3 | 12.5300 |
| 01/20/2026 13:39 | 419 | 12.5250 |
| 01/20/2026 13:39 | 573 | 12.5250 |
| 01/20/2026 13:39 | 519 | 12.5250 |
| 01/20/2026 13:39 | 165 | 12.5200 |
| 01/20/2026 13:39 | 379 | 12.5200 |
| 01/20/2026 13:39 | 538 | 12.5200 |
| 01/20/2026 13:39 | 185 | 12.5200 |
| 01/20/2026 13:39 | 1 | 12.5150 |
| 01/20/2026 13:39 | 0 | 12.5150 |
| 01/20/2026 13:39 | 374 | 12.5150 |
| 01/20/2026 13:39 | 375 | 12.5150 |
| 01/20/2026 13:39 | 498 | 12.5150 |
| 01/20/2026 13:39 | 243 | 12.51289 |
| 01/20/2026 13:39 | 0 | 12.5150 |
| 01/20/2026 13:39 | 145 | 12.5100 |
| 01/20/2026 13:39 | 4 | 12.5150 |
| 01/20/2026 13:39 | 2 | 12.5100 |
| 01/20/2026 13:39 | 80 | 12.5100 |
| 01/20/2026 13:39 | 224 | 12.5150 |
| 01/20/2026 13:39 | 414 | 12.5150 |
| 01/20/2026 13:39 | 430 | 12.5150 |
| 01/20/2026 13:39 | 349 | 12.5150 |
| 01/20/2026 13:39 | 357 | 12.5150 |
| 01/20/2026 13:39 | 15 | 12.5100 |
| 01/20/2026 13:39 | 314 | 12.5100 |
| 01/20/2026 13:39 | 515 | 12.5150 |
| 01/20/2026 13:39 | 540 | 12.5150 |
| 01/20/2026 13:39 | 252 | 12.5150 |
| 01/20/2026 13:39 | 103 | 12.5150 |
| 01/20/2026 13:39 | 79 | 12.5050 |
| 01/20/2026 13:39 | 1178 | 12.5150 |
| 01/20/2026 13:39 | 1178 | 12.5150 |
| 01/20/2026 13:39 | 472 | 12.5150 |
| 01/20/2026 13:39 | 544 | 12.5150 |
| 01/20/2026 13:39 | 176 | 12.5100 |
| 01/20/2026 13:39 | 136 | 12.5100 |
| 01/20/2026 13:39 | 335 | 12.5100 |
| 01/20/2026 13:39 | 1010 | 12.5100 |
| 01/20/2026 13:39 | 541 | 12.5100 |
| 01/20/2026 13:39 | 109 | 12.5050 |
| 01/20/2026 13:39 | 472 | 12.5050 |
| 01/20/2026 13:39 | 1010 | 12.5050 |
| 01/20/2026 13:39 | 1233 | 12.5050 |
| 01/20/2026 13:39 | 514 | 12.5050 |
| 01/20/2026 13:39 | 707 | 12.5000 |
| 01/20/2026 13:39 | 521 | 12.5000 |
| 01/20/2026 13:39 | 374 | 12.5000 |
| 01/20/2026 13:39 | 14 | 12.5000 |
| 01/20/2026 13:39 | 100 | 12.4950 |
| 01/20/2026 13:39 | 100 | 12.4950 |
| 01/20/2026 13:39 | 100 | 12.4950 |
| 01/20/2026 13:39 | 100 | 12.4950 |
| 01/20/2026 13:39 | 880 | 12.5000 |
| 01/20/2026 13:39 | 1534 | 12.5000 |
| 01/20/2026 13:39 | 100 | 12.5000 |
| 01/20/2026 13:39 | 100 | 12.5000 |
| 01/20/2026 13:39 | 412 | 12.5000 |
| 01/20/2026 13:39 | 325 | 12.5000 |
| 01/20/2026 13:39 | 531 | 12.5000 |
| 01/20/2026 13:39 | 144 | 12.5000 |
| 01/20/2026 13:39 | 379 | 12.5000 |
| 01/20/2026 13:39 | 420 | 12.5000 |
| 01/20/2026 13:39 | 3 | 12.4950 |
| 01/20/2026 13:38 | 0 | 12.5000 |
| 01/20/2026 13:38 | 1 | 12.5000 |
| 01/20/2026 13:38 | 7 | 12.4950 |
| 01/20/2026 13:38 | 0 | 12.4900 |
| 01/20/2026 13:38 | 4 | 12.4950 |
| 01/20/2026 13:38 | 35 | 12.4950 |
| 01/20/2026 13:38 | 114 | 12.4950 |
| 01/20/2026 13:38 | 339 | 12.4950 |
| 01/20/2026 13:38 | 410 | 12.4950 |
| 01/20/2026 13:38 | 200 | 12.4850 |
| 01/20/2026 13:38 | 1 | 12.4950 |
| 01/20/2026 13:38 | 7 | 12.4950 |
| 01/20/2026 13:38 | 5 | 12.4950 |
| 01/20/2026 13:38 | 720 | 12.4850 |
| 01/20/2026 13:38 | 199 | 12.4900 |
| 01/20/2026 13:38 | 3018 | 12.4900 |
| 01/20/2026 13:38 | 313 | 12.4900 |
| 01/20/2026 13:38 | 66 | 12.4900 |
| 01/20/2026 13:38 | 158 | 12.49204 |
| 01/20/2026 13:38 | 1 | 12.4900 |
| 01/20/2026 13:37 | 1018 | 12.48999 |
| 01/20/2026 13:37 | 533 | 12.4900 |
| 01/20/2026 13:37 | 330 | 12.4900 |
| 01/20/2026 13:37 | 318 | 12.4900 |
| 01/20/2026 13:37 | 1444 | 12.4900 |
| 01/20/2026 13:37 | 10 | 12.4900 |
| 01/20/2026 13:37 | 16 | 12.4900 |
| 01/20/2026 13:37 | 1 | 12.4900 |
| 01/20/2026 13:37 | 21 | 12.4900 |
| 01/20/2026 13:37 | 833 | 12.4900 |
| 01/20/2026 13:37 | 519 | 12.4900 |
| 01/20/2026 13:37 | 648 | 12.4900 |
| 01/20/2026 13:37 | 0 | 12.4900 |
| 01/20/2026 13:37 | 0 | 12.4900 |
| 01/20/2026 13:37 | 32 | 12.4850 |
| 01/20/2026 13:37 | 0 | 12.4900 |
| 01/20/2026 13:36 | 62 | 12.48975 |
| 01/20/2026 13:36 | 4 | 12.4900 |
| 01/20/2026 13:36 | 20 | 12.4900 |
| 01/20/2026 13:36 | 0 | 12.4900 |
| 01/20/2026 13:36 | 1121 | 12.4850 |
| 01/20/2026 13:36 | 0 | 12.4900 |
| 01/20/2026 13:36 | 0 | 12.4900 |
| 01/20/2026 13:36 | 0 | 12.4900 |
| 01/20/2026 13:36 | 21 | 12.4900 |
| 01/20/2026 13:36 | 40 | 12.4800 |
| 01/20/2026 13:36 | 9 | 12.4900 |
| 01/20/2026 13:36 | 1 | 12.4900 |
| 01/20/2026 13:36 | 0 | 12.4950 |
| 01/20/2026 13:36 | 1 | 12.4900 |
| 01/20/2026 13:36 | 74 | 12.4900 |
| 01/20/2026 13:36 | 758 | 12.4900 |
| 01/20/2026 13:36 | 1197 | 12.4900 |
| 01/20/2026 13:36 | 689 | 12.4900 |
| 01/20/2026 13:36 | 689 | 12.4900 |
| 01/20/2026 13:36 | 3 | 12.4925 |
| 01/20/2026 13:35 | 20 | 12.4900 |
| 01/20/2026 13:35 | 1 | 12.4950 |
| 01/20/2026 13:35 | 2 | 12.5000 |
| 01/20/2026 13:35 | 10 | 12.5000 |
| 01/20/2026 13:35 | 296 | 12.4900 |
| 01/20/2026 13:35 | 589 | 12.4950 |
| 01/20/2026 13:35 | 225 | 12.4950 |
| 01/20/2026 13:35 | 2 | 12.5000 |
| 01/20/2026 13:35 | 0 | 12.5000 |
| 01/20/2026 13:35 | 0 | 12.4900 |
| 01/20/2026 13:35 | 2111 | 12.4950 |
| 01/20/2026 13:35 | 999 | 12.4900 |
| 01/20/2026 13:35 | 750 | 12.4900 |
| 01/20/2026 13:35 | 1634 | 12.4900 |
| 01/20/2026 13:35 | 1496 | 12.4900 |
| 01/20/2026 13:35 | 1011 | 12.4900 |
| 01/20/2026 13:35 | 503 | 12.4900 |
| 01/20/2026 13:35 | 399 | 12.4900 |
| 01/20/2026 13:35 | 704 | 12.4950 |
| 01/20/2026 13:35 | 2620 | 12.4950 |
| 01/20/2026 13:35 | 525 | 12.4950 |
| 01/20/2026 13:35 | 1010 | 12.4950 |
| 01/20/2026 13:35 | 352 | 12.4950 |
| 01/20/2026 13:35 | 570 | 12.4950 |
| 01/20/2026 13:35 | 100 | 12.4950 |
| 01/20/2026 13:35 | 252 | 12.4950 |
| 01/20/2026 13:35 | 157 | 12.4950 |
| 01/20/2026 13:34 | 0 | 12.5000 |
| 01/20/2026 13:34 | 0 | 12.5000 |
| 01/20/2026 13:34 | 3 | 12.5000 |
| 01/20/2026 13:34 | 0 | 12.5000 |
| 01/20/2026 13:34 | 321 | 12.4971 |
| 01/20/2026 13:34 | 58 | 12.5000 |
| 01/20/2026 13:34 | 11 | 12.5000 |
| 01/20/2026 13:34 | 120 | 12.5000 |
| 01/20/2026 13:34 | 1 | 12.5000 |
| 01/20/2026 13:34 | 0 | 12.5000 |
| 01/20/2026 13:34 | 171 | 12.5000 |
| 01/20/2026 13:34 | 297 | 12.5000 |
| 01/20/2026 13:34 | 1500 | 12.5000 |
| 01/20/2026 13:34 | 81 | 12.50201 |
| 01/20/2026 13:34 | 158 | 12.50224 |
| 01/20/2026 13:34 | 0 | 12.5050 |
| 01/20/2026 13:34 | 397 | 12.50225 |
| 01/20/2026 13:33 | 100 | 12.5000 |
| 01/20/2026 13:33 | 7 | 12.5029 |
| 01/20/2026 13:33 | 0 | 12.5050 |
| 01/20/2026 13:33 | 249 | 12.5050 |
| 01/20/2026 13:33 | 291 | 12.5000 |
| 01/20/2026 13:33 | 134 | 12.5000 |
| 01/20/2026 13:33 | 6 | 12.5029 |
| 01/20/2026 13:33 | 3 | 12.5050 |
| 01/20/2026 13:33 | 73 | 12.5000 |
| 01/20/2026 13:33 | 2369 | 12.5000 |
| 01/20/2026 13:33 | 8 | 12.5000 |
| 01/20/2026 13:33 | 161 | 12.5000 |
| 01/20/2026 13:33 | 70 | 12.5000 |
| 01/20/2026 13:33 | 515 | 12.5000 |
| 01/20/2026 13:33 | 420 | 12.5050 |
| 01/20/2026 13:33 | 1465 | 12.5050 |
| 01/20/2026 13:33 | 2280 | 12.5050 |
| 01/20/2026 13:33 | 425 | 12.5050 |
| 01/20/2026 13:33 | 2332 | 12.5050 |
| 01/20/2026 13:33 | 3557 | 12.5050 |
| 01/20/2026 13:33 | 247 | 12.5050 |
| 01/20/2026 13:33 | 2006 | 12.5050 |
| 01/20/2026 13:33 | 2113 | 12.5050 |
| 01/20/2026 13:33 | 277 | 12.5050 |
| 01/20/2026 13:33 | 0 | 12.5100 |
| 01/20/2026 13:33 | 3 | 12.5100 |
| 01/20/2026 13:33 | 72 | 12.5100 |
| 01/20/2026 13:33 | 0 | 12.5050 |
| 01/20/2026 13:32 | 2 | 12.5100 |
| 01/20/2026 13:32 | 12 | 12.5100 |
| 01/20/2026 13:32 | 9 | 12.50774 |
| 01/20/2026 13:32 | 417 | 12.5050 |
| 01/20/2026 13:32 | 1 | 12.5100 |
| 01/20/2026 13:32 | 11 | 12.5100 |
| 01/20/2026 13:32 | 4 | 12.5050 |
| 01/20/2026 13:32 | 244 | 12.5057 |
| 01/20/2026 13:32 | 0 | 12.5100 |
| 01/20/2026 13:32 | 599 | 12.50724 |
| 01/20/2026 13:32 | 0 | 12.5100 |
| 01/20/2026 13:32 | 0 | 12.5100 |
| 01/20/2026 13:32 | 10 | 12.5050 |
| 01/20/2026 13:32 | 1600 | 12.50725 |
| 01/20/2026 13:31 | 0 | 12.5050 |
| 01/20/2026 13:31 | 0 | 12.5100 |
| 01/20/2026 13:31 | 2 | 12.5050 |
| 01/20/2026 13:31 | 21 | 12.5050 |
| 01/20/2026 13:31 | 10 | 12.5100 |
| 01/20/2026 13:31 | 80 | 12.50724 |
| 01/20/2026 13:31 | 0 | 12.5100 |
| 01/20/2026 13:31 | 110 | 12.5050 |
| 01/20/2026 13:31 | 0 | 12.5100 |
| 01/20/2026 13:31 | 3 | 12.5050 |
| 01/20/2026 13:31 | 0 | 12.5050 |
| 01/20/2026 13:30 | 158 | 12.50722 |
| 01/20/2026 13:30 | 4 | 12.5050 |
| 01/20/2026 13:30 | 0 | 12.5100 |
| 01/20/2026 13:30 | 1 | 12.5100 |
| 01/20/2026 13:30 | 401 | 12.50864 |
| 01/20/2026 13:30 | 0 | 12.5100 |
| 01/20/2026 13:30 | 400 | 12.5100 |
| 01/20/2026 13:30 | 0 | 12.5100 |
| 01/20/2026 13:30 | 15 | 12.5100 |
| 01/20/2026 13:30 | 0 | 12.5100 |
| 01/20/2026 13:29 | 20 | 12.5100 |
| 01/20/2026 13:29 | 7 | 12.5100 |
| 01/20/2026 13:29 | 0 | 12.5100 |
| 01/20/2026 13:29 | 4 | 12.5100 |
| 01/20/2026 13:29 | 138 | 12.5100 |
| 01/20/2026 13:29 | 263 | 12.5100 |
| 01/20/2026 13:29 | 131 | 12.5100 |
| 01/20/2026 13:29 | 254 | 12.5100 |
| 01/20/2026 13:29 | 648 | 12.5100 |
| 01/20/2026 13:29 | 601 | 12.5100 |
| 01/20/2026 13:29 | 0 | 12.5100 |
| 01/20/2026 13:29 | 0 | 12.5050 |
| 01/20/2026 13:29 | 826 | 12.5100 |
| 01/20/2026 13:29 | 730 | 12.5100 |
| 01/20/2026 13:29 | 1 | 12.5100 |
| 01/20/2026 13:29 | 0 | 12.5150 |
| 01/20/2026 13:29 | 0 | 12.5100 |
| 01/20/2026 13:29 | 1580 | 12.5100 |
| 01/20/2026 13:29 | 2244 | 12.5100 |
| 01/20/2026 13:29 | 353 | 12.5100 |
| 01/20/2026 13:29 | 254 | 12.5100 |
| 01/20/2026 13:29 | 705 | 12.5100 |
| 01/20/2026 13:29 | 2789 | 12.5100 |
| 01/20/2026 13:29 | 109 | 12.5100 |
| 01/20/2026 13:28 | 10 | 12.5129 |
| 01/20/2026 13:28 | 1490 | 12.5125 |
| 01/20/2026 13:28 | 1490 | 12.5125 |
| 01/20/2026 13:28 | 7 | 12.5150 |
| 01/20/2026 13:28 | 198 | 12.5150 |
| 01/20/2026 13:28 | 12 | 12.5150 |
| 01/20/2026 13:28 | 500 | 12.50927 |
| 01/20/2026 13:28 | 415 | 12.5100 |
| 01/20/2026 13:28 | 1566 | 12.5100 |
| 01/20/2026 13:28 | 6 | 12.5100 |
| 01/20/2026 13:28 | 8 | 12.5100 |
| 01/20/2026 13:28 | 1505 | 12.5100 |
| 01/20/2026 13:28 | 65 | 12.50927 |
| 01/20/2026 13:28 | 286 | 12.50987 |
| 01/20/2026 13:28 | 562 | 12.5100 |
| 01/20/2026 13:28 | 899 | 12.5100 |
| 01/20/2026 13:28 | 158 | 12.5100 |
| 01/20/2026 13:28 | 231 | 12.5100 |
| 01/20/2026 13:28 | 620 | 12.5100 |
| 01/20/2026 13:28 | 611 | 12.5100 |
| 01/20/2026 13:28 | 4 | 12.5100 |
| 01/20/2026 13:28 | 240 | 12.50879 |
| 01/20/2026 13:28 | 220 | 12.50879 |
| 01/20/2026 13:28 | 0 | 12.5100 |
| 01/20/2026 13:28 | 13 | 12.5050 |
| 01/20/2026 13:27 | 1 | 12.5050 |
| 01/20/2026 13:27 | 302 | 12.5100 |
| 01/20/2026 13:27 | 129 | 12.5100 |
| 01/20/2026 13:27 | 609 | 12.5100 |
| 01/20/2026 13:27 | 0 | 12.5100 |
| 01/20/2026 13:27 | 1 | 12.5100 |
| 01/20/2026 13:27 | 0 | 12.5050 |
| 01/20/2026 13:27 | 1 | 12.5150 |
| 01/20/2026 13:27 | 1 | 12.5150 |
| 01/20/2026 13:27 | 120 | 12.5080 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 2 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 1 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 59 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:27 | 0 | 12.5150 |
| 01/20/2026 13:26 | 0 | 12.5150 |
| 01/20/2026 13:26 | 0 | 12.5150 |
| 01/20/2026 13:26 | 0 | 12.5150 |
| 01/20/2026 13:26 | 1 | 12.5150 |
| 01/20/2026 13:26 | 471 | 12.5150 |
| 01/20/2026 13:26 | 406 | 12.5100 |
| 01/20/2026 13:26 | 84 | 12.5100 |
| 01/20/2026 13:26 | 23 | 12.5100 |
| 01/20/2026 13:26 | 117 | 12.5100 |
| 01/20/2026 13:26 | 746 | 12.5100 |
| 01/20/2026 13:26 | 381 | 12.5100 |
| 01/20/2026 13:26 | 3 | 12.5050 |
| 01/20/2026 13:26 | 0 | 12.5100 |
| 01/20/2026 13:26 | 7 | 12.5100 |
| 01/20/2026 13:26 | 1 | 12.5100 |
| 01/20/2026 13:25 | 3 | 12.5050 |
| 01/20/2026 13:25 | 4 | 12.5100 |
| 01/20/2026 13:25 | 40 | 12.5100 |
| 01/20/2026 13:25 | 3 | 12.5050 |
| 01/20/2026 13:25 | 7 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 1 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:25 | 85 | 12.5050 |
| 01/20/2026 13:25 | 535 | 12.5100 |
| 01/20/2026 13:25 | 672 | 12.5100 |
| 01/20/2026 13:25 | 2370 | 12.5100 |
| 01/20/2026 13:25 | 2408 | 12.5100 |
| 01/20/2026 13:25 | 34 | 12.5100 |
| 01/20/2026 13:25 | 1 | 12.5150 |
| 01/20/2026 13:25 | 0 | 12.5100 |
| 01/20/2026 13:24 | 200 | 12.51196 |
| 01/20/2026 13:24 | 1000 | 12.51277 |
| 01/20/2026 13:24 | 1 | 12.5200 |
| 01/20/2026 13:24 | 79 | 12.5200 |
| 01/20/2026 13:24 | 13 | 12.5100 |
| 01/20/2026 13:24 | 0 | 12.5100 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 0 | 12.5200 |
| 01/20/2026 13:24 | 9 | 12.5100 |
| 01/20/2026 13:24 | 11154 | 12.5100 |
| 01/20/2026 13:24 | 286 | 12.5150 |
| 01/20/2026 13:24 | 1050 | 12.5150 |
| 01/20/2026 13:24 | 1219 | 12.5150 |
| 01/20/2026 13:24 | 122 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 10 | 12.5100 |
| 01/20/2026 13:23 | 1 | 12.5150 |
| 01/20/2026 13:23 | 1 | 12.5100 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 3 | 12.5100 |
| 01/20/2026 13:23 | 2 | 12.5100 |
| 01/20/2026 13:23 | 4 | 12.5100 |
| 01/20/2026 13:23 | 2 | 12.5100 |
| 01/20/2026 13:23 | 1 | 12.5100 |
| 01/20/2026 13:23 | 1 | 12.5100 |
| 01/20/2026 13:23 | 2 | 12.5100 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 993 | 12.5150 |
| 01/20/2026 13:23 | 399 | 12.5100 |
| 01/20/2026 13:23 | 11 | 12.5100 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 39 | 12.51452 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 0 | 12.5150 |
| 01/20/2026 13:23 | 3 | 12.5150 |
| 01/20/2026 13:23 | 2 | 12.5150 |
| 01/20/2026 13:23 | 1039 | 12.5100 |
| 01/20/2026 13:23 | 1 | 12.5150 |
| 01/20/2026 13:23 | 1199 | 12.51448 |
| 01/20/2026 13:22 | 170 | 12.5150 |
| 01/20/2026 13:22 | 325 | 12.5150 |
| 01/20/2026 13:22 | 203 | 12.5150 |
| 01/20/2026 13:22 | 588 | 12.5150 |
| 01/20/2026 13:22 | 0 | 12.5100 |
| 01/20/2026 13:22 | 0 | 12.5100 |
| 01/20/2026 13:22 | 387 | 12.5100 |
| 01/20/2026 13:22 | 50 | 12.5079 |
| 01/20/2026 13:22 | 8 | 12.5100 |
| 01/20/2026 13:22 | 6 | 12.5100 |
| 01/20/2026 13:22 | 0 | 12.5050 |
| 01/20/2026 13:22 | 794 | 12.50725 |
| 01/20/2026 13:22 | 29 | 12.5050 |
| 01/20/2026 13:22 | 1 | 12.50725 |
| 01/20/2026 13:22 | 0 | 12.5100 |
| 01/20/2026 13:22 | 241 | 12.50774 |
| 01/20/2026 13:22 | 0 | 12.5100 |
| 01/20/2026 13:22 | 1 | 12.5100 |
| 01/20/2026 13:22 | 94 | 12.50719 |
| 01/20/2026 13:22 | 1 | 12.5100 |
| 01/20/2026 13:22 | 40 | 12.5050 |
| 01/20/2026 13:22 | 1000 | 12.50719 |
| 01/20/2026 13:22 | 0 | 12.5100 |
| 01/20/2026 13:21 | 800 | 12.50696 |
| 01/20/2026 13:21 | 7 | 12.5100 |
| 01/20/2026 13:21 | 447 | 12.50707 |
| 01/20/2026 13:21 | 1 | 12.5100 |
| 01/20/2026 13:21 | 0 | 12.5050 |
| 01/20/2026 13:21 | 100 | 12.5050 |
| 01/20/2026 13:21 | 3467 | 12.5050 |
| 01/20/2026 13:21 | 467 | 12.5050 |
| 01/20/2026 13:21 | 419 | 12.5050 |
| 01/20/2026 13:21 | 363 | 12.5050 |
| 01/20/2026 13:21 | 530 | 12.5050 |
| 01/20/2026 13:21 | 408 | 12.5050 |
| 01/20/2026 13:21 | 0 | 12.5000 |
| 01/20/2026 13:21 | 795 | 12.50449 |
| 01/20/2026 13:21 | 0 | 12.5100 |
| 01/20/2026 13:21 | 16 | 12.5000 |
| 01/20/2026 13:21 | 1 | 12.5100 |
| 01/20/2026 13:21 | 337 | 12.5050 |
| 01/20/2026 13:21 | 203 | 12.5050 |
| 01/20/2026 13:21 | 402 | 12.5050 |
| 01/20/2026 13:21 | 191 | 12.50449 |
| 01/20/2026 13:21 | 40 | 12.5100 |
| 01/20/2026 13:21 | 10 | 12.5100 |
| 01/20/2026 13:21 | 3 | 12.5100 |
| 01/20/2026 13:21 | 2 | 12.5100 |
| 01/20/2026 13:21 | 0 | 12.5100 |
| 01/20/2026 13:21 | 0 | 12.5100 |
| 01/20/2026 13:21 | 24 | 12.5000 |
| 01/20/2026 13:20 | 30 | 12.5050 |
| 01/20/2026 13:20 | 470 | 12.5050 |
| 01/20/2026 13:20 | 419 | 12.5050 |
| 01/20/2026 13:20 | 1634 | 12.5050 |
| 01/20/2026 13:20 | 403 | 12.5050 |
| 01/20/2026 13:20 | 285 | 12.5050 |
| 01/20/2026 13:20 | 197 | 12.5050 |
| 01/20/2026 13:20 | 40 | 12.5050 |
| 01/20/2026 13:20 | 498 | 12.5050 |
| 01/20/2026 13:20 | 384 | 12.5050 |
| 01/20/2026 13:20 | 808 | 12.5050 |
| 01/20/2026 13:20 | 79 | 12.5100 |
| 01/20/2026 13:20 | 119 | 12.5100 |
| 01/20/2026 13:20 | 6 | 12.5050 |
| 01/20/2026 13:20 | 556 | 12.5063 |
| 01/20/2026 13:20 | 4 | 12.5050 |
| 01/20/2026 13:20 | 20 | 12.5100 |
| 01/20/2026 13:20 | 2 | 12.5100 |
| 01/20/2026 13:20 | 284 | 12.5100 |
| 01/20/2026 13:20 | 2317 | 12.5100 |
| 01/20/2026 13:20 | 997 | 12.5100 |
| 01/20/2026 13:20 | 276 | 12.5100 |
| 01/20/2026 13:20 | 0 | 12.5100 |
| 01/20/2026 13:20 | 589 | 12.5050 |
| 01/20/2026 13:20 | 195 | 12.5050 |
| 01/20/2026 13:20 | 1634 | 12.5050 |
| 01/20/2026 13:20 | 278 | 12.5050 |
| 01/20/2026 13:20 | 704 | 12.5050 |
| 01/20/2026 13:20 | 36 | 12.5050 |
| 01/20/2026 13:20 | 533 | 12.5050 |
| 01/20/2026 13:20 | 519 | 12.5050 |
| 01/20/2026 13:20 | 0 | 12.5100 |
| 01/20/2026 13:20 | 3 | 12.5050 |
| 01/20/2026 13:20 | 2 | 12.5100 |
| 01/20/2026 13:20 | 0 | 12.5100 |
| 01/20/2026 13:20 | 2 | 12.5100 |
| 01/20/2026 13:20 | 2 | 12.5100 |
| 01/20/2026 13:20 | 9 | 12.5050 |
| 01/20/2026 13:20 | 0 | 12.5050 |
| 01/20/2026 13:20 | 413 | 12.5100 |
| 01/20/2026 13:20 | 278 | 12.5100 |
| 01/20/2026 13:20 | 1 | 12.5150 |
| 01/20/2026 13:20 | 0 | 12.5150 |
| 01/20/2026 13:20 | 286 | 12.5100 |
| 01/20/2026 13:19 | 11 | 12.5100 |
| 01/20/2026 13:19 | 1 | 12.5150 |
| 01/20/2026 13:19 | 0 | 12.5150 |
| 01/20/2026 13:19 | 1 | 12.5100 |
| 01/20/2026 13:19 | 200000 | 12.5150 |
| 01/20/2026 13:19 | 3 | 12.5150 |
| 01/20/2026 13:19 | 539 | 12.5150 |
| 01/20/2026 13:19 | 416 | 12.5150 |
| 01/20/2026 13:19 | 100 | 12.5150 |
| 01/20/2026 13:19 | 629 | 12.5150 |
| 01/20/2026 13:19 | 39 | 12.5150 |
| 01/20/2026 13:19 | 0 | 12.5200 |
| 01/20/2026 13:19 | 259 | 12.5150 |
| 01/20/2026 13:19 | 480 | 12.5150 |
| 01/20/2026 13:19 | 1381 | 12.5150 |
| 01/20/2026 13:19 | 600 | 12.5100 |
| 01/20/2026 13:19 | 483 | 12.5100 |
| 01/20/2026 13:19 | 588 | 12.5100 |
| 01/20/2026 13:19 | 259 | 12.5100 |
| 01/20/2026 13:19 | 2 | 12.5050 |
| 01/20/2026 13:19 | 0 | 12.5100 |
| 01/20/2026 13:18 | 20 | 12.5100 |
| 01/20/2026 13:18 | 1 | 12.5100 |
| 01/20/2026 13:18 | 6 | 12.5100 |
| 01/20/2026 13:18 | 80 | 12.50601 |
| 01/20/2026 13:18 | 0 | 12.5100 |
| 01/20/2026 13:18 | 538 | 12.5100 |
| 01/20/2026 13:18 | 1134 | 12.5100 |
| 01/20/2026 13:18 | 303 | 12.5100 |
| 01/20/2026 13:18 | 37 | 12.5100 |
| 01/20/2026 13:18 | 300 | 12.5100 |
| 01/20/2026 13:18 | 1123 | 12.5100 |
| 01/20/2026 13:18 | 328 | 12.5113 |
| 01/20/2026 13:18 | 39 | 12.51225 |
| 01/20/2026 13:18 | 1 | 12.5150 |
| 01/20/2026 13:18 | 399 | 12.5100 |
| 01/20/2026 13:18 | 0 | 12.5150 |
| 01/20/2026 13:18 | 0 | 12.5150 |
| 01/20/2026 13:18 | 121 | 12.5113 |
| 01/20/2026 13:18 | 1 | 12.5150 |
| 01/20/2026 13:18 | 1 | 12.5150 |
| 01/20/2026 13:17 | 1 | 12.5150 |
| 01/20/2026 13:17 | 29 | 12.5113 |
| 01/20/2026 13:17 | 11 | 12.5150 |
| 01/20/2026 13:17 | 240 | 12.51211 |
| 01/20/2026 13:17 | 0 | 12.5150 |
| 01/20/2026 13:17 | 1849 | 12.5100 |
| 01/20/2026 13:17 | 693 | 12.5100 |
| 01/20/2026 13:17 | 637 | 12.5100 |
| 01/20/2026 13:17 | 379 | 12.5100 |
| 01/20/2026 13:17 | 113 | 12.5100 |
| 01/20/2026 13:17 | 807 | 12.5100 |
| 01/20/2026 13:17 | 1 | 12.5150 |
| 01/20/2026 13:17 | 1407 | 12.5150 |
| 01/20/2026 13:17 | 684 | 12.5150 |
| 01/20/2026 13:17 | 9 | 12.5200 |
| 01/20/2026 13:17 | 268 | 12.5200 |
| 01/20/2026 13:17 | 5 | 12.5250 |
| 01/20/2026 13:17 | 1 | 12.5200 |
| 01/20/2026 13:17 | 0 | 12.5250 |
| 01/20/2026 13:17 | 44 | 12.52449 |
| 01/20/2026 13:16 | 1300 | 12.5226 |
| 01/20/2026 13:16 | 10 | 12.5300 |
| 01/20/2026 13:16 | 0 | 12.5300 |
| 01/20/2026 13:16 | 1663 | 12.5250 |
| 01/20/2026 13:16 | 750 | 12.52725 |
| 01/20/2026 13:16 | 1 | 12.5300 |
| 01/20/2026 13:16 | 2379 | 12.5250 |
| 01/20/2026 13:16 | 544 | 12.5250 |
| 01/20/2026 13:16 | 782 | 12.5250 |
| 01/20/2026 13:16 | 566 | 12.5250 |
| 01/20/2026 13:16 | 130 | 12.5200 |
| 01/20/2026 13:16 | 2169 | 12.5200 |
| 01/20/2026 13:16 | 538 | 12.5200 |
| 01/20/2026 13:16 | 531 | 12.5200 |
| 01/20/2026 13:16 | 259 | 12.5200 |
| 01/20/2026 13:16 | 2601 | 12.5200 |
| 01/20/2026 13:16 | 70 | 12.5200 |
| 01/20/2026 13:16 | 510 | 12.5250 |
| 01/20/2026 13:16 | 120 | 12.5250 |
| 01/20/2026 13:16 | 944 | 12.5250 |
| 01/20/2026 13:16 | 49 | 12.5250 |
| 01/20/2026 13:16 | 3081 | 12.5250 |
| 01/20/2026 13:16 | 420 | 12.5250 |
| 01/20/2026 13:16 | 500 | 12.5250 |
| 01/20/2026 13:16 | 750 | 12.5250 |
| 01/20/2026 13:16 | 1634 | 12.5250 |
| 01/20/2026 13:16 | 39 | 12.5300 |
| 01/20/2026 13:16 | 561 | 12.5250 |
| 01/20/2026 13:16 | 1348 | 12.5250 |
| 01/20/2026 13:16 | 175 | 12.5250 |
| 01/20/2026 13:16 | 249 | 12.5250 |
| 01/20/2026 13:16 | 393 | 12.5250 |
| 01/20/2026 13:16 | 1253 | 12.5250 |
| 01/20/2026 13:16 | 299 | 12.5250 |
| 01/20/2026 13:16 | 337 | 12.5250 |
| 01/20/2026 13:16 | 1 | 12.5250 |
| 01/20/2026 13:16 | 3 | 12.5250 |
| 01/20/2026 13:16 | 1 | 12.5250 |
| 01/20/2026 13:16 | 1 | 12.5250 |
| 01/20/2026 13:16 | 0 | 12.5250 |
| 01/20/2026 13:16 | 0 | 12.5250 |
| 01/20/2026 13:16 | 1 | 12.5250 |
| 01/20/2026 13:16 | 7 | 12.5250 |
| 01/20/2026 13:16 | 0 | 12.5250 |
| 01/20/2026 13:16 | 0 | 12.5250 |
| 01/20/2026 13:16 | 4 | 12.5200 |
| 01/20/2026 13:15 | 10 | 12.5250 |
| 01/20/2026 13:15 | 0 | 12.5200 |
| 01/20/2026 13:15 | 0 | 12.5250 |
| 01/20/2026 13:15 | 3 | 12.5250 |
| 01/20/2026 13:15 | 0 | 12.5200 |
| 01/20/2026 13:15 | 0 | 12.5200 |
| 01/20/2026 13:15 | 533 | 12.5200 |
| 01/20/2026 13:15 | 370 | 12.5200 |
| 01/20/2026 13:15 | 413 | 12.5200 |
| 01/20/2026 13:15 | 515 | 12.5200 |
| 01/20/2026 13:15 | 413 | 12.5200 |
| 01/20/2026 13:15 | 1336 | 12.5200 |
| 01/20/2026 13:15 | 1 | 12.5200 |
| 01/20/2026 13:15 | 158 | 12.5200 |
| 01/20/2026 13:15 | 3 | 12.5200 |
| 01/20/2026 13:15 | 225 | 12.51744 |
| 01/20/2026 13:15 | 10 | 12.5200 |
| 01/20/2026 13:15 | 25 | 12.5150 |
| 01/20/2026 13:14 | 3000 | 12.51722 |
| 01/20/2026 13:14 | 158 | 12.51725 |
| 01/20/2026 13:14 | 0 | 12.5200 |
| 01/20/2026 13:14 | 3 | 12.5200 |
| 01/20/2026 13:14 | 0 | 12.5200 |
| 01/20/2026 13:14 | 8 | 12.5150 |
| 01/20/2026 13:14 | 15 | 12.51958 |
| 01/20/2026 13:14 | 11 | 12.5200 |
| 01/20/2026 13:14 | 2 | 12.5150 |
| 01/20/2026 13:14 | 5 | 12.5150 |
| 01/20/2026 13:14 | 0 | 12.5150 |
| 01/20/2026 13:14 | 314 | 12.5150 |
| 01/20/2026 13:14 | 1011 | 12.5150 |
| 01/20/2026 13:14 | 1634 | 12.5150 |
| 01/20/2026 13:14 | 420 | 12.5150 |
| 01/20/2026 13:14 | 299 | 12.5150 |
| 01/20/2026 13:14 | 794 | 12.5200 |
| 01/20/2026 13:14 | 398 | 12.5200 |
| 01/20/2026 13:14 | 398 | 12.5200 |
| 01/20/2026 13:14 | 1 | 12.5250 |
| 01/20/2026 13:14 | 471 | 12.5200 |
| 01/20/2026 13:14 | 533 | 12.5200 |
| 01/20/2026 13:14 | 414 | 12.5200 |
| 01/20/2026 13:14 | 1199 | 12.5200 |
| 01/20/2026 13:14 | 1000 | 12.5200 |
| 01/20/2026 13:14 | 1634 | 12.5200 |
| 01/20/2026 13:14 | 4161 | 12.5200 |
| 01/20/2026 13:14 | 521 | 12.5200 |
| 01/20/2026 13:14 | 1915 | 12.5200 |
| 01/20/2026 13:14 | 2501 | 12.5200 |
| 01/20/2026 13:14 | 416 | 12.5200 |
| 01/20/2026 13:14 | 192 | 12.5200 |
| 01/20/2026 13:14 | 1353 | 12.5200 |
| 01/20/2026 13:14 | 561 | 12.5200 |
| 01/20/2026 13:13 | 1 | 12.5250 |
| 01/20/2026 13:13 | 12 | 12.5250 |
| 01/20/2026 13:13 | 1 | 12.5250 |
| 01/20/2026 13:13 | 2 | 12.5250 |
| 01/20/2026 13:13 | 0 | 12.5250 |
| 01/20/2026 13:13 | 0 | 12.5300 |
| 01/20/2026 13:13 | 53 | 12.5250 |
| 01/20/2026 13:13 | 75 | 12.5250 |
| 01/20/2026 13:13 | 65 | 12.5250 |
| 01/20/2026 13:13 | 63 | 12.5250 |
| 01/20/2026 13:13 | 10 | 12.5250 |
| 01/20/2026 13:13 | 79 | 12.5250 |
| 01/20/2026 13:13 | 0 | 12.5250 |
| 01/20/2026 13:13 | 0 | 12.5250 |
| 01/20/2026 13:13 | 40 | 12.5250 |
| 01/20/2026 13:13 | 0 | 12.5250 |
| 01/20/2026 13:13 | 2 | 12.52442 |
| 01/20/2026 13:13 | 3 | 12.5200 |
| 01/20/2026 13:13 | 11 | 12.5250 |
| 01/20/2026 13:13 | 0 | 12.5250 |
| 01/20/2026 13:13 | 17 | 12.5250 |
| 01/20/2026 13:12 | 15 | 12.5250 |
| 01/20/2026 13:12 | 2 | 12.5250 |
| 01/20/2026 13:12 | 379 | 12.5250 |
| 01/20/2026 13:12 | 213 | 12.5250 |
| 01/20/2026 13:12 | 407 | 12.5250 |
| 01/20/2026 13:12 | 16 | 12.5200 |
| 01/20/2026 13:12 | 0 | 12.5250 |
| 01/20/2026 13:12 | 0 | 12.5250 |
| 01/20/2026 13:12 | 7 | 12.5250 |
| 01/20/2026 13:12 | 1 | 12.5200 |
| 01/20/2026 13:12 | 1 | 12.5200 |
| 01/20/2026 13:11 | 400 | 12.5176 |
| 01/20/2026 13:11 | 89 | 12.5200 |
| 01/20/2026 13:11 | 195 | 12.5200 |
| 01/20/2026 13:11 | 131 | 12.5200 |
| 01/20/2026 13:11 | 4 | 12.5200 |
| 01/20/2026 13:11 | 393 | 12.5200 |
| 01/20/2026 13:11 | 430 | 12.5250 |
| 01/20/2026 13:11 | 291 | 12.5250 |
| 01/20/2026 13:11 | 1200 | 12.5250 |
| 01/20/2026 13:11 | 2320 | 12.5250 |
| 01/20/2026 13:11 | 390 | 12.5250 |
| 01/20/2026 13:11 | 600 | 12.5300 |
| 01/20/2026 13:11 | 4 | 12.5300 |
| 01/20/2026 13:11 | 20 | 12.5350 |
| 01/20/2026 13:11 | 24 | 12.5255 |
| 01/20/2026 13:11 | 0 | 12.5300 |
| 01/20/2026 13:11 | 32 | 12.5250 |
| 01/20/2026 13:10 | 176188 | 12.5300 |
| 01/20/2026 13:10 | 3 | 12.5250 |
| 01/20/2026 13:10 | 0 | 12.5350 |
| 01/20/2026 13:10 | 2 | 12.5350 |
| 01/20/2026 13:10 | 0 | 12.5350 |
| 01/20/2026 13:10 | 13 | 12.5250 |
| 01/20/2026 13:10 | 0 | 12.5350 |
| 01/20/2026 13:10 | 10 | 12.5350 |
| 01/20/2026 13:10 | 70 | 12.5300 |
| 01/20/2026 13:10 | 1010 | 12.5300 |
| 01/20/2026 13:10 | 60 | 12.5250 |
| 01/20/2026 13:10 | 15 | 12.5342 |
| 01/20/2026 13:10 | 0 | 12.5250 |
| 01/20/2026 13:10 | 0 | 12.5350 |
| 01/20/2026 13:10 | 4 | 12.5250 |
| 01/20/2026 13:10 | 80 | 12.5300 |
| 01/20/2026 13:09 | 359 | 12.5300 |
| 01/20/2026 13:09 | 397 | 12.5300 |
| 01/20/2026 13:09 | 104 | 12.5300 |
| 01/20/2026 13:09 | 0 | 12.5300 |
| 01/20/2026 13:09 | 4 | 12.5250 |
| 01/20/2026 13:09 | 3 | 12.5300 |
| 01/20/2026 13:09 | 100 | 12.5250 |
| 01/20/2026 13:09 | 121 | 12.5250 |
| 01/20/2026 13:09 | 0 | 12.5250 |
| 01/20/2026 13:09 | 0 | 12.5200 |
| 01/20/2026 13:09 | 1 | 12.5200 |
| 01/20/2026 13:09 | 0 | 12.5250 |
| 01/20/2026 13:09 | 0 | 12.5200 |
| 01/20/2026 13:09 | 150 | 12.5195 |
| 01/20/2026 13:09 | 1 | 12.5150 |
| 01/20/2026 13:09 | 1 | 12.5150 |
| 01/20/2026 13:09 | 7 | 12.5250 |
| 01/20/2026 13:08 | 199 | 12.51949 |
| 01/20/2026 13:08 | 4 | 12.5250 |
| 01/20/2026 13:08 | 26 | 12.5150 |
| 01/20/2026 13:08 | 1 | 12.5250 |
| 01/20/2026 13:08 | 80 | 12.51944 |
| 01/20/2026 13:08 | 40 | 12.51949 |
| 01/20/2026 13:08 | 250 | 12.5200 |
| 01/20/2026 13:08 | 7 | 12.5150 |
| 01/20/2026 13:08 | 1 | 12.5200 |
| 01/20/2026 13:08 | 0 | 12.5100 |
| 01/20/2026 13:07 | 328 | 12.5150 |
| 01/20/2026 13:07 | 399 | 12.5150 |
| 01/20/2026 13:07 | 1 | 12.5150 |
| 01/20/2026 13:07 | 2 | 12.5150 |
| 01/20/2026 13:07 | 375 | 12.5150 |
| 01/20/2026 13:07 | 1634 | 12.5150 |
| 01/20/2026 13:07 | 255 | 12.5100 |
| 01/20/2026 13:07 | 3 | 12.5050 |
| 01/20/2026 13:07 | 0 | 12.5100 |
| 01/20/2026 13:07 | 705 | 12.5066 |
| 01/20/2026 13:07 | 0 | 12.5100 |
| 01/20/2026 13:07 | 322 | 12.5100 |
| 01/20/2026 13:07 | 58 | 12.5100 |
| 01/20/2026 13:07 | 67 | 12.5100 |
| 01/20/2026 13:07 | 182 | 12.5100 |
| 01/20/2026 13:07 | 255 | 12.5100 |
| 01/20/2026 13:07 | 234 | 12.5100 |
| 01/20/2026 13:07 | 91 | 12.5100 |
| 01/20/2026 13:07 | 3 | 12.5100 |
| 01/20/2026 13:07 | 0 | 12.5050 |
| 01/20/2026 13:07 | 79 | 12.5100 |
| 01/20/2026 13:07 | 436 | 12.5100 |
| 01/20/2026 13:07 | 391 | 12.5100 |
| 01/20/2026 13:07 | 28 | 12.5100 |
| 01/20/2026 13:07 | 0 | 12.5100 |
| 01/20/2026 13:07 | 0 | 12.5000 |
| 01/20/2026 13:07 | 0 | 12.5000 |
| 01/20/2026 13:07 | 122 | 12.5000 |
| 01/20/2026 13:07 | 122 | 12.5000 |
| 01/20/2026 13:07 | 1010 | 12.5100 |
| 01/20/2026 13:07 | 1367 | 12.5100 |
| 01/20/2026 13:07 | 1056 | 12.5100 |
| 01/20/2026 13:07 | 582 | 12.5100 |
| 01/20/2026 13:07 | 531 | 12.5100 |
| 01/20/2026 13:07 | 1518 | 12.5050 |
| 01/20/2026 13:07 | 347 | 12.5050 |
| 01/20/2026 13:07 | 343 | 12.5050 |
| 01/20/2026 13:07 | 377 | 12.5050 |
| 01/20/2026 13:07 | 520 | 12.5050 |
| 01/20/2026 13:07 | 622 | 12.4982 |
| 01/20/2026 13:07 | 0 | 12.5050 |
| 01/20/2026 13:07 | 20 | 12.5050 |
| 01/20/2026 13:06 | 0 | 12.5000 |
| 01/20/2026 13:06 | 541 | 12.5000 |
| 01/20/2026 13:06 | 139 | 12.5000 |
| 01/20/2026 13:06 | 292 | 12.5000 |
| 01/20/2026 13:06 | 168 | 12.49724 |
| 01/20/2026 13:06 | 528 | 12.4950 |
| 01/20/2026 13:06 | 1010 | 12.4950 |
| 01/20/2026 13:06 | 1455 | 12.4950 |
| 01/20/2026 13:06 | 500 | 12.4950 |
| 01/20/2026 13:06 | 500 | 12.4950 |
| 01/20/2026 13:06 | 336 | 12.4950 |
| 01/20/2026 13:06 | 0 | 12.4950 |
| 01/20/2026 13:06 | 732 | 12.4900 |
| 01/20/2026 13:06 | 0 | 12.5000 |
| 01/20/2026 13:06 | 2320 | 12.4932 |
| 01/20/2026 13:06 | 17 | 12.5000 |
| 01/20/2026 13:06 | 15 | 12.5000 |
| 01/20/2026 13:06 | 0 | 12.5000 |
| 01/20/2026 13:06 | 30 | 12.4900 |
| 01/20/2026 13:06 | 42 | 12.4900 |
| 01/20/2026 13:05 | 100 | 12.4916 |
| 01/20/2026 13:05 | 0 | 12.4950 |
| 01/20/2026 13:05 | 1 | 12.4900 |
| 01/20/2026 13:05 | 2 | 12.4950 |
| 01/20/2026 13:05 | 7 | 12.49231 |
| 01/20/2026 13:05 | 3 | 12.4950 |
| 01/20/2026 13:05 | 6 | 12.4900 |
| 01/20/2026 13:05 | 400 | 12.4904 |
| 01/20/2026 13:05 | 375 | 12.4904 |
| 01/20/2026 13:05 | 2 | 12.4900 |
| 01/20/2026 13:05 | 0 | 12.4950 |
| 01/20/2026 13:05 | 802 | 12.4916 |
| 01/20/2026 13:05 | 0 | 12.4950 |
| 01/20/2026 13:05 | 1 | 12.4900 |
| 01/20/2026 13:05 | 1 | 12.4950 |
| 01/20/2026 13:04 | 21 | 12.4950 |
| 01/20/2026 13:04 | 2 | 12.4950 |
| 01/20/2026 13:04 | 136 | 12.4904 |
| 01/20/2026 13:04 | 1 | 12.49438 |
| 01/20/2026 13:04 | 9 | 12.4950 |
| 01/20/2026 13:04 | 1 | 12.4950 |
| 01/20/2026 13:04 | 16 | 12.4900 |
| 01/20/2026 13:04 | 1 | 12.4850 |
| 01/20/2026 13:04 | 1634 | 12.4950 |
| 01/20/2026 13:04 | 259 | 12.4950 |
| 01/20/2026 13:04 | 1010 | 12.4950 |
| 01/20/2026 13:04 | 528 | 12.4950 |
| 01/20/2026 13:04 | 212 | 12.4950 |
| 01/20/2026 13:04 | 472 | 12.4950 |
| 01/20/2026 13:04 | 522 | 12.4950 |
| 01/20/2026 13:04 | 612 | 12.4950 |
| 01/20/2026 13:04 | 1634 | 12.4950 |
| 01/20/2026 13:04 | 486 | 12.4950 |
| 01/20/2026 13:04 | 394 | 12.4950 |
| 01/20/2026 13:04 | 160 | 12.4950 |
| 01/20/2026 13:04 | 80 | 12.4860 |
| 01/20/2026 13:04 | 100 | 12.4900 |
| 01/20/2026 13:04 | 125 | 12.4900 |
| 01/20/2026 13:04 | 175 | 12.4900 |
| 01/20/2026 13:04 | 81 | 12.4905 |
| 01/20/2026 13:04 | 104 | 12.4900 |
| 01/20/2026 13:04 | 248 | 12.4900 |
| 01/20/2026 13:04 | 73 | 12.4900 |
| 01/20/2026 13:04 | 1000 | 12.4905 |
| 01/20/2026 13:04 | 0 | 12.4950 |
| 01/20/2026 13:03 | 1830 | 12.4916 |
| 01/20/2026 13:03 | 3 | 12.4950 |
| 01/20/2026 13:03 | 0 | 12.4950 |
| 01/20/2026 13:03 | 3 | 12.4950 |
| 01/20/2026 13:03 | 1 | 12.4950 |
| 01/20/2026 13:03 | 1 | 12.4950 |
| 01/20/2026 13:03 | 0 | 12.4950 |
| 01/20/2026 13:03 | 17 | 12.49429 |
| 01/20/2026 13:03 | 337 | 12.49042 |
| 01/20/2026 13:03 | 2 | 12.4950 |