Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:12
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.4550
+0.155
(
+1.37% )
|
11.3000
|
18,000 |
11.6000
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 34 | 11.4850 |
| 09/15/2025 17:29 | 20 | 11.4800 |
| 09/15/2025 17:29 | 0 | 11.4850 |
| 09/15/2025 17:29 | 7 | 11.4850 |
| 09/15/2025 17:29 | 73 | 11.48418 |
| 09/15/2025 17:29 | 226 | 11.4850 |
| 09/15/2025 17:29 | 0 | 11.4850 |
| 09/15/2025 17:29 | 5000 | 11.48338 |
| 09/15/2025 17:29 | 1395 | 11.48155 |
| 09/15/2025 17:29 | 866 | 11.48155 |
| 09/15/2025 17:29 | 2 | 11.4850 |
| 09/15/2025 17:29 | 4 | 11.4800 |
| 09/15/2025 17:29 | 39 | 11.4800 |
| 09/15/2025 17:29 | 1 | 11.4800 |
| 09/15/2025 17:29 | 0 | 11.4850 |
| 09/15/2025 17:29 | 0 | 11.4850 |
| 09/15/2025 17:29 | 2 | 11.4800 |
| 09/15/2025 17:29 | 302 | 11.4800 |
| 09/15/2025 17:29 | 100 | 11.4800 |
| 09/15/2025 17:29 | 806 | 11.4800 |
| 09/15/2025 17:29 | 0 | 11.4850 |
| 09/15/2025 17:29 | 182 | 11.4800 |
| 09/15/2025 17:29 | 120 | 11.4800 |
| 09/15/2025 17:29 | 100 | 11.4800 |
| 09/15/2025 17:29 | 626 | 11.4800 |
| 09/15/2025 17:29 | 64 | 11.48156 |
| 09/15/2025 17:29 | 0 | 11.4850 |
| 09/15/2025 17:29 | 500 | 11.47811 |
| 09/15/2025 17:29 | 806 | 11.4800 |
| 09/15/2025 17:29 | 1 | 11.4850 |
| 09/15/2025 17:29 | 1059 | 11.4800 |
| 09/15/2025 17:29 | 1710 | 11.4800 |
| 09/15/2025 17:29 | 663 | 11.4800 |
| 09/15/2025 17:29 | 2898 | 11.4800 |
| 09/15/2025 17:29 | 0 | 11.4800 |
| 09/15/2025 17:29 | 874 | 11.4800 |
| 09/15/2025 17:29 | 201 | 11.4800 |
| 09/15/2025 17:29 | 2898 | 11.4800 |
| 09/15/2025 17:29 | 90 | 11.4800 |
| 09/15/2025 17:29 | 485 | 11.4800 |
| 09/15/2025 17:29 | 60 | 11.4800 |
| 09/15/2025 17:29 | 0 | 11.4750 |
| 09/15/2025 17:29 | 1578 | 11.4750 |
| 09/15/2025 17:29 | 872 | 11.4750 |
| 09/15/2025 17:29 | 93 | 11.4800 |
| 09/15/2025 17:29 | 2173 | 11.4750 |
| 09/15/2025 17:29 | 126 | 11.4750 |
| 09/15/2025 17:29 | 1035 | 11.4750 |
| 09/15/2025 17:29 | 905 | 11.4750 |
| 09/15/2025 17:29 | 2898 | 11.4750 |
| 09/15/2025 17:29 | 3111 | 11.4800 |
| 09/15/2025 17:29 | 624 | 11.4800 |
| 09/15/2025 17:29 | 233 | 11.4800 |
| 09/15/2025 17:29 | 28 | 11.4800 |
| 09/15/2025 17:28 | 1 | 11.4800 |
| 09/15/2025 17:28 | 0 | 11.4750 |
| 09/15/2025 17:28 | 87 | 11.47845 |
| 09/15/2025 17:28 | 94 | 11.4750 |
| 09/15/2025 17:28 | 7 | 11.4800 |
| 09/15/2025 17:28 | 0 | 11.4750 |
| 09/15/2025 17:28 | 22938 | 11.4750 |
| 09/15/2025 17:28 | 1 | 11.4800 |
| 09/15/2025 17:28 | 87 | 11.4700 |
| 09/15/2025 17:28 | 912 | 11.4750 |
| 09/15/2025 17:28 | 1715 | 11.4750 |
| 09/15/2025 17:28 | 1946 | 11.4750 |
| 09/15/2025 17:28 | 650 | 11.4750 |
| 09/15/2025 17:28 | 849 | 11.4750 |
| 09/15/2025 17:28 | 2898 | 11.4750 |
| 09/15/2025 17:28 | 500 | 11.4750 |
| 09/15/2025 17:28 | 1 | 11.4800 |
| 09/15/2025 17:28 | 621 | 11.4750 |
| 09/15/2025 17:28 | 261 | 11.4750 |
| 09/15/2025 17:28 | 636 | 11.4731 |
| 09/15/2025 17:28 | 50 | 11.4800 |
| 09/15/2025 17:28 | 9 | 11.4800 |
| 09/15/2025 17:28 | 18 | 11.4800 |
| 09/15/2025 17:28 | 68 | 11.4750 |
| 09/15/2025 17:28 | 1270 | 11.4750 |
| 09/15/2025 17:28 | 2168 | 11.4750 |
| 09/15/2025 17:28 | 700 | 11.4750 |
| 09/15/2025 17:28 | 1350 | 11.4750 |
| 09/15/2025 17:28 | 458 | 11.4750 |
| 09/15/2025 17:28 | 890 | 11.4750 |
| 09/15/2025 17:28 | 100 | 11.4750 |
| 09/15/2025 17:28 | 3 | 11.4750 |
| 09/15/2025 17:28 | 10 | 11.4800 |
| 09/15/2025 17:28 | 65 | 11.4800 |
| 09/15/2025 17:28 | 10000 | 11.4800 |
| 09/15/2025 17:28 | 0 | 11.4800 |
| 09/15/2025 17:28 | 1030 | 11.4775 |
| 09/15/2025 17:27 | 3 | 11.4750 |
| 09/15/2025 17:27 | 2 | 11.4800 |
| 09/15/2025 17:27 | 99 | 11.4800 |
| 09/15/2025 17:27 | 866 | 11.47781 |
| 09/15/2025 17:27 | 362 | 11.4800 |
| 09/15/2025 17:27 | 151 | 11.4771 |
| 09/15/2025 17:27 | 2700 | 11.4750 |
| 09/15/2025 17:27 | 3 | 11.4750 |
| 09/15/2025 17:27 | 0 | 11.4800 |
| 09/15/2025 17:27 | 235 | 11.4850 |
| 09/15/2025 17:27 | 952 | 11.4800 |
| 09/15/2025 17:27 | 542 | 11.4800 |
| 09/15/2025 17:27 | 866 | 11.4800 |
| 09/15/2025 17:27 | 2898 | 11.4800 |
| 09/15/2025 17:27 | 663 | 11.4800 |
| 09/15/2025 17:27 | 62 | 11.4800 |
| 09/15/2025 17:27 | 514 | 11.4800 |
| 09/15/2025 17:27 | 782 | 11.4800 |
| 09/15/2025 17:27 | 513 | 11.4800 |
| 09/15/2025 17:27 | 0 | 11.4750 |
| 09/15/2025 17:27 | 400 | 11.4800 |
| 09/15/2025 17:27 | 3 | 11.4750 |
| 09/15/2025 17:27 | 0 | 11.4800 |
| 09/15/2025 17:27 | 1 | 11.4800 |
| 09/15/2025 17:27 | 0 | 11.4800 |
| 09/15/2025 17:27 | 303 | 11.47782 |
| 09/15/2025 17:27 | 151 | 11.4800 |
| 09/15/2025 17:27 | 1658 | 11.4775 |
| 09/15/2025 17:27 | 725 | 11.4771 |
| 09/15/2025 17:26 | 1000 | 11.47655 |
| 09/15/2025 17:26 | 35000 | 11.4787 |
| 09/15/2025 17:26 | 0 | 11.4800 |
| 09/15/2025 17:26 | 50 | 11.4800 |
| 09/15/2025 17:26 | 0 | 11.4800 |
| 09/15/2025 17:26 | 11202 | 11.4750 |
| 09/15/2025 17:26 | 93 | 11.4800 |
| 09/15/2025 17:26 | 1 | 11.4800 |
| 09/15/2025 17:26 | 0 | 11.4750 |
| 09/15/2025 17:26 | 2 | 11.4750 |
| 09/15/2025 17:26 | 6 | 11.4850 |
| 09/15/2025 17:26 | 2 | 11.4800 |
| 09/15/2025 17:26 | 2184 | 11.4800 |
| 09/15/2025 17:26 | 891 | 11.4800 |
| 09/15/2025 17:26 | 0 | 11.4850 |
| 09/15/2025 17:26 | 866 | 11.47845 |
| 09/15/2025 17:26 | 229 | 11.47845 |
| 09/15/2025 17:26 | 8724 | 11.4800 |
| 09/15/2025 17:26 | 650 | 11.4800 |
| 09/15/2025 17:26 | 174 | 11.4800 |
| 09/15/2025 17:26 | 688 | 11.4800 |
| 09/15/2025 17:26 | 2898 | 11.4800 |
| 09/15/2025 17:26 | 1520 | 11.4800 |
| 09/15/2025 17:26 | 965 | 11.4800 |
| 09/15/2025 17:26 | 221 | 11.4800 |
| 09/15/2025 17:26 | 270 | 11.4750 |
| 09/15/2025 17:26 | 0 | 11.4800 |
| 09/15/2025 17:26 | 657 | 11.4825 |
| 09/15/2025 17:26 | 1683 | 11.4775 |
| 09/15/2025 17:26 | 0 | 11.4750 |
| 09/15/2025 17:26 | 0 | 11.4800 |
| 09/15/2025 17:26 | 2898 | 11.4800 |
| 09/15/2025 17:26 | 1520 | 11.4800 |
| 09/15/2025 17:26 | 25 | 11.4800 |
| 09/15/2025 17:26 | 0 | 11.4750 |
| 09/15/2025 17:26 | 878 | 11.4800 |
| 09/15/2025 17:26 | 2898 | 11.4800 |
| 09/15/2025 17:26 | 60 | 11.4800 |
| 09/15/2025 17:26 | 1520 | 11.4800 |
| 09/15/2025 17:25 | 149 | 11.4800 |
| 09/15/2025 17:25 | 353 | 11.4800 |
| 09/15/2025 17:25 | 829 | 11.4800 |
| 09/15/2025 17:25 | 605 | 11.4800 |
| 09/15/2025 17:25 | 650 | 11.4800 |
| 09/15/2025 17:25 | 874 | 11.4800 |
| 09/15/2025 17:25 | 386 | 11.4800 |
| 09/15/2025 17:25 | 1003 | 11.4800 |
| 09/15/2025 17:25 | 2 | 11.4850 |
| 09/15/2025 17:25 | 1 | 11.4850 |
| 09/15/2025 17:25 | 1 | 11.4850 |
| 09/15/2025 17:25 | 15 | 11.4750 |
| 09/15/2025 17:25 | 846 | 11.4800 |
| 09/15/2025 17:25 | 1170 | 11.4800 |
| 09/15/2025 17:25 | 5675 | 11.4800 |
| 09/15/2025 17:25 | 712 | 11.4800 |
| 09/15/2025 17:25 | 0 | 11.4800 |
| 09/15/2025 17:25 | 1 | 11.4800 |
| 09/15/2025 17:25 | 0 | 11.4750 |
| 09/15/2025 17:25 | 8 | 11.4750 |
| 09/15/2025 17:25 | 1 | 11.4750 |
| 09/15/2025 17:25 | 2000 | 11.47655 |
| 09/15/2025 17:25 | 0 | 11.4800 |
| 09/15/2025 17:25 | 12 | 11.4750 |
| 09/15/2025 17:25 | 1 | 11.4800 |
| 09/15/2025 17:25 | 88 | 11.4771 |
| 09/15/2025 17:25 | 2 | 11.4800 |
| 09/15/2025 17:25 | 172 | 11.48292 |
| 09/15/2025 17:25 | 75 | 11.48128 |
| 09/15/2025 17:25 | 447 | 11.4800 |
| 09/15/2025 17:25 | 1445 | 11.4800 |
| 09/15/2025 17:25 | 282 | 11.4800 |
| 09/15/2025 17:25 | 1723 | 11.4800 |
| 09/15/2025 17:25 | 1242 | 11.4800 |
| 09/15/2025 17:25 | 1516 | 11.4800 |
| 09/15/2025 17:25 | 607 | 11.4800 |
| 09/15/2025 17:25 | 246 | 11.4800 |
| 09/15/2025 17:25 | 298 | 11.4850 |
| 09/15/2025 17:25 | 246 | 11.4850 |
| 09/15/2025 17:25 | 350 | 11.4850 |
| 09/15/2025 17:25 | 2359 | 11.4850 |
| 09/15/2025 17:25 | 123 | 11.4850 |
| 09/15/2025 17:25 | 902 | 11.4850 |
| 09/15/2025 17:25 | 8 | 11.48497 |
| 09/15/2025 17:25 | 1006 | 11.4825 |
| 09/15/2025 17:25 | 105 | 11.4800 |
| 09/15/2025 17:25 | 0 | 11.4750 |
| 09/15/2025 17:25 | 1 | 11.4850 |
| 09/15/2025 17:25 | 1 | 11.4850 |
| 09/15/2025 17:25 | 10 | 11.4850 |
| 09/15/2025 17:25 | 10 | 11.4850 |
| 09/15/2025 17:25 | 0 | 11.4850 |
| 09/15/2025 17:25 | 76 | 11.48171 |
| 09/15/2025 17:25 | 2049 | 11.4800 |
| 09/15/2025 17:25 | 849 | 11.4800 |
| 09/15/2025 17:25 | 2 | 11.48497 |
| 09/15/2025 17:25 | 4 | 11.4750 |
| 09/15/2025 17:25 | 311 | 11.4800 |
| 09/15/2025 17:25 | 570 | 11.4800 |
| 09/15/2025 17:25 | 2898 | 11.4800 |
| 09/15/2025 17:25 | 2456 | 11.4825 |
| 09/15/2025 17:25 | 67 | 11.4800 |
| 09/15/2025 17:25 | 5 | 11.4800 |
| 09/15/2025 17:25 | 653 | 11.4800 |
| 09/15/2025 17:25 | 868 | 11.4800 |
| 09/15/2025 17:25 | 2138 | 11.4800 |
| 09/15/2025 17:24 | 0 | 11.4750 |
| 09/15/2025 17:24 | 386 | 11.4800 |
| 09/15/2025 17:24 | 2500 | 11.47837 |
| 09/15/2025 17:24 | 8 | 11.4800 |
| 09/15/2025 17:24 | 374 | 11.4800 |
| 09/15/2025 17:24 | 2898 | 11.4800 |
| 09/15/2025 17:24 | 2898 | 11.4800 |
| 09/15/2025 17:24 | 0 | 11.4850 |
| 09/15/2025 17:24 | 190 | 11.4800 |
| 09/15/2025 17:24 | 245 | 11.4800 |
| 09/15/2025 17:24 | 766 | 11.4800 |
| 09/15/2025 17:24 | 1481 | 11.4800 |
| 09/15/2025 17:24 | 406 | 11.4800 |
| 09/15/2025 17:24 | 840 | 11.4800 |
| 09/15/2025 17:24 | 20 | 11.4800 |
| 09/15/2025 17:24 | 2 | 11.4850 |
| 09/15/2025 17:24 | 0 | 11.4850 |
| 09/15/2025 17:24 | 2 | 11.4800 |
| 09/15/2025 17:24 | 305 | 11.4800 |
| 09/15/2025 17:24 | 2898 | 11.4800 |
| 09/15/2025 17:24 | 32 | 11.4800 |
| 09/15/2025 17:24 | 973 | 11.4800 |
| 09/15/2025 17:24 | 870 | 11.4800 |
| 09/15/2025 17:24 | 2898 | 11.4800 |
| 09/15/2025 17:24 | 17 | 11.4850 |
| 09/15/2025 17:24 | 51 | 11.4800 |
| 09/15/2025 17:24 | 1723 | 11.4800 |
| 09/15/2025 17:24 | 403 | 11.4800 |
| 09/15/2025 17:24 | 43 | 11.4800 |
| 09/15/2025 17:24 | 219 | 11.4800 |
| 09/15/2025 17:24 | 565 | 11.4800 |
| 09/15/2025 17:24 | 4783 | 11.4800 |
| 09/15/2025 17:24 | 100 | 11.4800 |
| 09/15/2025 17:24 | 100 | 11.4800 |
| 09/15/2025 17:24 | 267 | 11.4821 |
| 09/15/2025 17:24 | 1 | 11.4850 |
| 09/15/2025 17:24 | 45 | 11.4850 |
| 09/15/2025 17:24 | 86 | 11.4850 |
| 09/15/2025 17:24 | 0 | 11.4850 |
| 09/15/2025 17:24 | 222 | 11.4850 |
| 09/15/2025 17:24 | 43 | 11.4800 |
| 09/15/2025 17:24 | 0 | 11.4850 |
| 09/15/2025 17:24 | 0 | 11.4850 |
| 09/15/2025 17:24 | 11 | 11.4850 |
| 09/15/2025 17:24 | 5 | 11.4850 |
| 09/15/2025 17:24 | 2241 | 11.4800 |
| 09/15/2025 17:24 | 887 | 11.4800 |
| 09/15/2025 17:24 | 90 | 11.4850 |
| 09/15/2025 17:24 | 1172 | 11.4825 |
| 09/15/2025 17:24 | 14 | 11.4800 |
| 09/15/2025 17:24 | 83 | 11.4850 |
| 09/15/2025 17:24 | 4 | 11.4850 |
| 09/15/2025 17:24 | 1684 | 11.4850 |
| 09/15/2025 17:24 | 7 | 11.4900 |
| 09/15/2025 17:24 | 0 | 11.4850 |
| 09/15/2025 17:23 | 0 | 11.4900 |
| 09/15/2025 17:23 | 200 | 11.4900 |
| 09/15/2025 17:23 | 949 | 11.4871 |
| 09/15/2025 17:23 | 0 | 11.4900 |
| 09/15/2025 17:23 | 0 | 11.4900 |
| 09/15/2025 17:23 | 0 | 11.4900 |
| 09/15/2025 17:23 | 2 | 11.4900 |
| 09/15/2025 17:23 | 36 | 11.4900 |
| 09/15/2025 17:23 | 2 | 11.4850 |
| 09/15/2025 17:23 | 61 | 11.4900 |
| 09/15/2025 17:23 | 25 | 11.48845 |
| 09/15/2025 17:23 | 0 | 11.4900 |
| 09/15/2025 17:23 | 0 | 11.4850 |
| 09/15/2025 17:23 | 0 | 11.4900 |
| 09/15/2025 17:23 | 5 | 11.4900 |
| 09/15/2025 17:23 | 1 | 11.4900 |
| 09/15/2025 17:23 | 85 | 11.48974 |
| 09/15/2025 17:23 | 0 | 11.4850 |
| 09/15/2025 17:23 | 8 | 11.4900 |
| 09/15/2025 17:23 | 2 | 11.4900 |
| 09/15/2025 17:23 | 14 | 11.4900 |
| 09/15/2025 17:23 | 400 | 11.48845 |
| 09/15/2025 17:23 | 1537 | 11.4900 |
| 09/15/2025 17:23 | 106 | 11.4900 |
| 09/15/2025 17:23 | 1503 | 11.4900 |
| 09/15/2025 17:23 | 2 | 11.4900 |
| 09/15/2025 17:23 | 50 | 11.4900 |
| 09/15/2025 17:23 | 852 | 11.4900 |
| 09/15/2025 17:23 | 2898 | 11.4900 |
| 09/15/2025 17:23 | 1740 | 11.48788 |
| 09/15/2025 17:23 | 326 | 11.48788 |
| 09/15/2025 17:23 | 158 | 11.4900 |
| 09/15/2025 17:23 | 4 | 11.4950 |
| 09/15/2025 17:23 | 831 | 11.4900 |
| 09/15/2025 17:23 | 308 | 11.4900 |
| 09/15/2025 17:23 | 178 | 11.4900 |
| 09/15/2025 17:23 | 14 | 11.49288 |
| 09/15/2025 17:22 | 0 | 11.4950 |
| 09/15/2025 17:22 | 8 | 11.4950 |
| 09/15/2025 17:22 | 1 | 11.4950 |
| 09/15/2025 17:22 | 0 | 11.4950 |
| 09/15/2025 17:22 | 432 | 11.49333 |
| 09/15/2025 17:22 | 13 | 11.4950 |
| 09/15/2025 17:22 | 0 | 11.4950 |
| 09/15/2025 17:22 | 16 | 11.49027 |
| 09/15/2025 17:22 | 1219 | 11.4921 |
| 09/15/2025 17:22 | 7000 | 11.49226 |
| 09/15/2025 17:22 | 20 | 11.4900 |
| 09/15/2025 17:22 | 500 | 11.4900 |
| 09/15/2025 17:22 | 500 | 11.4900 |
| 09/15/2025 17:22 | 1 | 11.4900 |
| 09/15/2025 17:22 | 35 | 11.4950 |
| 09/15/2025 17:22 | 1 | 11.4950 |
| 09/15/2025 17:22 | 2511 | 11.4925 |
| 09/15/2025 17:22 | 2715 | 11.4900 |
| 09/15/2025 17:22 | 10 | 11.4900 |
| 09/15/2025 17:22 | 815 | 11.4900 |
| 09/15/2025 17:22 | 272 | 11.4900 |
| 09/15/2025 17:22 | 384 | 11.4900 |
| 09/15/2025 17:22 | 0 | 11.4950 |
| 09/15/2025 17:22 | 9 | 11.4850 |
| 09/15/2025 17:22 | 1378 | 11.4900 |
| 09/15/2025 17:22 | 52 | 11.4900 |
| 09/15/2025 17:22 | 39 | 11.4900 |
| 09/15/2025 17:22 | 521 | 11.4900 |
| 09/15/2025 17:22 | 0 | 11.4900 |
| 09/15/2025 17:22 | 347 | 11.4900 |
| 09/15/2025 17:22 | 436 | 11.4900 |
| 09/15/2025 17:22 | 1740 | 11.49272 |
| 09/15/2025 17:22 | 1 | 11.4900 |
| 09/15/2025 17:22 | 0 | 11.4900 |
| 09/15/2025 17:22 | 333 | 11.4900 |
| 09/15/2025 17:22 | 1422 | 11.4900 |
| 09/15/2025 17:22 | 158 | 11.4900 |
| 09/15/2025 17:22 | 688 | 11.4900 |
| 09/15/2025 17:22 | 344 | 11.4900 |
| 09/15/2025 17:22 | 0 | 11.4950 |
| 09/15/2025 17:21 | 8 | 11.4950 |
| 09/15/2025 17:21 | 1 | 11.4950 |
| 09/15/2025 17:21 | 0 | 11.4950 |
| 09/15/2025 17:21 | 8 | 11.4950 |
| 09/15/2025 17:21 | 1 | 11.4900 |
| 09/15/2025 17:21 | 2163 | 11.49338 |
| 09/15/2025 17:21 | 430 | 11.4900 |
| 09/15/2025 17:21 | 139 | 11.4900 |
| 09/15/2025 17:21 | 704 | 11.4900 |
| 09/15/2025 17:21 | 2320 | 11.4900 |
| 09/15/2025 17:21 | 646 | 11.4925 |
| 09/15/2025 17:21 | 1865 | 11.4925 |
| 09/15/2025 17:21 | 3573 | 11.4900 |
| 09/15/2025 17:21 | 197 | 11.4900 |
| 09/15/2025 17:21 | 0 | 11.4950 |
| 09/15/2025 17:21 | 58 | 11.4950 |
| 09/15/2025 17:21 | 8 | 11.4950 |
| 09/15/2025 17:21 | 1150 | 11.4950 |
| 09/15/2025 17:21 | 1150 | 11.4950 |
| 09/15/2025 17:21 | 0 | 11.5000 |
| 09/15/2025 17:21 | 1 | 11.4900 |
| 09/15/2025 17:21 | 0 | 11.4950 |
| 09/15/2025 17:21 | 910 | 11.4950 |
| 09/15/2025 17:21 | 116 | 11.4950 |
| 09/15/2025 17:21 | 2055 | 11.4950 |
| 09/15/2025 17:21 | 388 | 11.4950 |
| 09/15/2025 17:21 | 1460 | 11.4950 |
| 09/15/2025 17:21 | 584 | 11.4950 |
| 09/15/2025 17:21 | 1345 | 11.4950 |
| 09/15/2025 17:21 | 1899 | 11.4950 |
| 09/15/2025 17:21 | 598 | 11.4950 |
| 09/15/2025 17:21 | 106 | 11.4950 |
| 09/15/2025 17:21 | 100 | 11.4950 |
| 09/15/2025 17:21 | 850 | 11.49832 |
| 09/15/2025 17:21 | 0 | 11.5000 |
| 09/15/2025 17:21 | 3 | 11.4950 |
| 09/15/2025 17:21 | 26 | 11.5000 |
| 09/15/2025 17:21 | 370 | 11.5000 |
| 09/15/2025 17:21 | 138 | 11.5000 |
| 09/15/2025 17:21 | 189 | 11.49833 |
| 09/15/2025 17:21 | 1903 | 11.4975 |
| 09/15/2025 17:21 | 12 | 11.49838 |
| 09/15/2025 17:21 | 0 | 11.5000 |
| 09/15/2025 17:21 | 0 | 11.4950 |
| 09/15/2025 17:21 | 0 | 11.5000 |
| 09/15/2025 17:21 | 0 | 11.5000 |
| 09/15/2025 17:21 | 43 | 11.49969 |
| 09/15/2025 17:21 | 6 | 11.4950 |
| 09/15/2025 17:21 | 0 | 11.5000 |
| 09/15/2025 17:21 | 4 | 11.4950 |
| 09/15/2025 17:20 | 4 | 11.5000 |
| 09/15/2025 17:20 | 3 | 11.5000 |
| 09/15/2025 17:20 | 3 | 11.5000 |
| 09/15/2025 17:20 | 0 | 11.5000 |
| 09/15/2025 17:20 | 181 | 11.4950 |
| 09/15/2025 17:20 | 0 | 11.4950 |
| 09/15/2025 17:20 | 1 | 11.5000 |
| 09/15/2025 17:20 | 25 | 11.4950 |
| 09/15/2025 17:20 | 215 | 11.49804 |
| 09/15/2025 17:20 | 0 | 11.4950 |
| 09/15/2025 17:20 | 1 | 11.5000 |
| 09/15/2025 17:19 | 3220 | 11.4950 |
| 09/15/2025 17:19 | 146 | 11.49668 |
| 09/15/2025 17:19 | 1669 | 11.4950 |
| 09/15/2025 17:19 | 2315 | 11.4950 |
| 09/15/2025 17:19 | 897 | 11.4950 |
| 09/15/2025 17:19 | 15 | 11.4950 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 26 | 11.4950 |
| 09/15/2025 17:19 | 0 | 11.4950 |
| 09/15/2025 17:19 | 67 | 11.5000 |
| 09/15/2025 17:19 | 1 | 11.5000 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 50 | 11.4950 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 1248 | 11.4950 |
| 09/15/2025 17:19 | 202 | 11.4950 |
| 09/15/2025 17:19 | 707 | 11.4950 |
| 09/15/2025 17:19 | 2296 | 11.4950 |
| 09/15/2025 17:19 | 552 | 11.4950 |
| 09/15/2025 17:19 | 224 | 11.5000 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 1 | 11.5000 |
| 09/15/2025 17:19 | 177 | 11.5000 |
| 09/15/2025 17:19 | 836 | 11.5000 |
| 09/15/2025 17:19 | 1055 | 11.5000 |
| 09/15/2025 17:19 | 2145 | 11.5000 |
| 09/15/2025 17:19 | 1500 | 11.5000 |
| 09/15/2025 17:19 | 1651 | 11.5000 |
| 09/15/2025 17:19 | 1 | 11.4950 |
| 09/15/2025 17:19 | 0 | 11.4950 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 5 | 11.5000 |
| 09/15/2025 17:19 | 0 | 11.5000 |
| 09/15/2025 17:19 | 0 | 11.4950 |
| 09/15/2025 17:19 | 0 | 11.4950 |
| 09/15/2025 17:18 | 2112 | 11.5000 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:18 | 200 | 11.5000 |
| 09/15/2025 17:18 | 86 | 11.5000 |
| 09/15/2025 17:18 | 0 | 11.5000 |
| 09/15/2025 17:18 | 14 | 11.5000 |
| 09/15/2025 17:18 | 1038 | 11.5000 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:18 | 130 | 11.49803 |
| 09/15/2025 17:18 | 0 | 11.5000 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:18 | 8 | 11.5000 |
| 09/15/2025 17:18 | 1081 | 11.49804 |
| 09/15/2025 17:18 | 1 | 11.4950 |
| 09/15/2025 17:18 | 0 | 11.5000 |
| 09/15/2025 17:18 | 1274 | 11.4975 |
| 09/15/2025 17:18 | 392 | 11.4950 |
| 09/15/2025 17:18 | 1029 | 11.4950 |
| 09/15/2025 17:18 | 710 | 11.4950 |
| 09/15/2025 17:18 | 4 | 11.4950 |
| 09/15/2025 17:18 | 141 | 11.4950 |
| 09/15/2025 17:18 | 2 | 11.4950 |
| 09/15/2025 17:18 | 4 | 11.4900 |
| 09/15/2025 17:18 | 215 | 11.4950 |
| 09/15/2025 17:18 | 1252 | 11.4950 |
| 09/15/2025 17:18 | 1049 | 11.4950 |
| 09/15/2025 17:18 | 5264 | 11.4950 |
| 09/15/2025 17:18 | 1 | 11.4950 |
| 09/15/2025 17:18 | 3298 | 11.4950 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:18 | 752 | 11.4950 |
| 09/15/2025 17:18 | 898 | 11.4950 |
| 09/15/2025 17:18 | 650 | 11.4950 |
| 09/15/2025 17:18 | 1851 | 11.4950 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:18 | 19 | 11.4950 |
| 09/15/2025 17:18 | 43 | 11.4950 |
| 09/15/2025 17:18 | 1431 | 11.4900 |
| 09/15/2025 17:18 | 100 | 11.4850 |
| 09/15/2025 17:18 | 0 | 11.4950 |
| 09/15/2025 17:17 | 840 | 11.4900 |
| 09/15/2025 17:17 | 1929 | 11.4900 |
| 09/15/2025 17:17 | 0 | 11.4850 |
| 09/15/2025 17:17 | 92 | 11.4850 |
| 09/15/2025 17:17 | 40 | 11.4850 |
| 09/15/2025 17:17 | 48 | 11.4850 |
| 09/15/2025 17:17 | 72 | 11.4850 |
| 09/15/2025 17:17 | 100 | 11.4850 |
| 09/15/2025 17:17 | 100 | 11.4850 |
| 09/15/2025 17:17 | 48 | 11.4850 |
| 09/15/2025 17:17 | 150 | 11.4850 |
| 09/15/2025 17:17 | 119 | 11.4850 |
| 09/15/2025 17:17 | 422 | 11.4850 |
| 09/15/2025 17:17 | 100 | 11.4850 |
| 09/15/2025 17:17 | 490 | 11.4900 |
| 09/15/2025 17:17 | 200 | 11.4900 |
| 09/15/2025 17:17 | 350 | 11.4900 |
| 09/15/2025 17:17 | 30 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 2315 | 11.4900 |
| 09/15/2025 17:17 | 1891 | 11.4900 |
| 09/15/2025 17:17 | 1358 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 54 | 11.4900 |
| 09/15/2025 17:17 | 46 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 100 | 11.4900 |
| 09/15/2025 17:17 | 7223 | 11.4850 |
| 09/15/2025 17:17 | 842 | 11.4850 |
| 09/15/2025 17:17 | 134 | 11.4850 |
| 09/15/2025 17:17 | 6 | 11.4800 |
| 09/15/2025 17:17 | 0 | 11.4850 |
| 09/15/2025 17:17 | 0 | 11.4850 |
| 09/15/2025 17:17 | 0 | 11.4800 |
| 09/15/2025 17:17 | 8 | 11.4850 |
| 09/15/2025 17:17 | 2252 | 11.4850 |
| 09/15/2025 17:17 | 0 | 11.4800 |
| 09/15/2025 17:17 | 2 | 11.4850 |
| 09/15/2025 17:17 | 66 | 11.4800 |
| 09/15/2025 17:17 | 2007 | 11.4800 |
| 09/15/2025 17:17 | 534 | 11.4800 |
| 09/15/2025 17:17 | 1146 | 11.4800 |
| 09/15/2025 17:17 | 883 | 11.4800 |
| 09/15/2025 17:17 | 259 | 11.48325 |
| 09/15/2025 17:17 | 1 | 11.4850 |
| 09/15/2025 17:17 | 3 | 11.4850 |
| 09/15/2025 17:17 | 432 | 11.48307 |
| 09/15/2025 17:17 | 0 | 11.4850 |
| 09/15/2025 17:17 | 34 | 11.4850 |
| 09/15/2025 17:17 | 57 | 11.4800 |
| 09/15/2025 17:17 | 43 | 11.4800 |
| 09/15/2025 17:17 | 96 | 11.4800 |
| 09/15/2025 17:17 | 70 | 11.4800 |
| 09/15/2025 17:17 | 43 | 11.4800 |
| 09/15/2025 17:17 | 95 | 11.4800 |
| 09/15/2025 17:17 | 70 | 11.4800 |
| 09/15/2025 17:17 | 13 | 11.4800 |
| 09/15/2025 17:17 | 0 | 11.4850 |
| 09/15/2025 17:17 | 17 | 11.4850 |
| 09/15/2025 17:17 | 54 | 11.4800 |
| 09/15/2025 17:17 | 52 | 11.4800 |
| 09/15/2025 17:17 | 1124 | 11.4825 |
| 09/15/2025 17:17 | 34 | 11.4800 |
| 09/15/2025 17:17 | 0 | 11.4850 |
| 09/15/2025 17:17 | 2 | 11.4800 |
| 09/15/2025 17:17 | 1050 | 11.47725 |
| 09/15/2025 17:17 | 2315 | 11.4850 |
| 09/15/2025 17:17 | 134 | 11.4850 |
| 09/15/2025 17:17 | 872 | 11.4850 |
| 09/15/2025 17:17 | 886 | 11.4850 |
| 09/15/2025 17:17 | 316 | 11.4850 |
| 09/15/2025 17:17 | 375 | 11.4850 |
| 09/15/2025 17:17 | 2304 | 11.4850 |
| 09/15/2025 17:17 | 4 | 11.4800 |
| 09/15/2025 17:17 | 382 | 11.4800 |
| 09/15/2025 17:17 | 916 | 11.4800 |
| 09/15/2025 17:17 | 0 | 11.4750 |
| 09/15/2025 17:16 | 3 | 11.4850 |
| 09/15/2025 17:16 | 1 | 11.4850 |
| 09/15/2025 17:16 | 174 | 11.4750 |
| 09/15/2025 17:16 | 0 | 11.4850 |
| 09/15/2025 17:16 | 0 | 11.4750 |
| 09/15/2025 17:16 | 1 | 11.4750 |
| 09/15/2025 17:16 | 150 | 11.48151 |
| 09/15/2025 17:16 | 0 | 11.4750 |
| 09/15/2025 17:16 | 0 | 11.4750 |
| 09/15/2025 17:16 | 0 | 11.4750 |
| 09/15/2025 17:16 | 9 | 11.4850 |
| 09/15/2025 17:16 | 768 | 11.4800 |
| 09/15/2025 17:16 | 1965 | 11.4800 |
| 09/15/2025 17:16 | 3643 | 11.4800 |
| 09/15/2025 17:16 | 273 | 11.4800 |
| 09/15/2025 17:16 | 51 | 11.4800 |
| 09/15/2025 17:16 | 126 | 11.4800 |
| 09/15/2025 17:16 | 3643 | 11.4800 |
| 09/15/2025 17:16 | 6 | 11.4750 |
| 09/15/2025 17:16 | 250 | 11.4800 |
| 09/15/2025 17:16 | 2315 | 11.4800 |
| 09/15/2025 17:16 | 420 | 11.4800 |
| 09/15/2025 17:16 | 1513 | 11.4800 |
| 09/15/2025 17:16 | 873 | 11.4800 |
| 09/15/2025 17:16 | 1508 | 11.4800 |
| 09/15/2025 17:16 | 535 | 11.4800 |
| 09/15/2025 17:16 | 534 | 11.4800 |
| 09/15/2025 17:16 | 6102 | 11.4800 |
| 09/15/2025 17:16 | 1196 | 11.4800 |
| 09/15/2025 17:16 | 1744 | 11.4800 |
| 09/15/2025 17:16 | 4 | 11.47833 |
| 09/15/2025 17:16 | 3460 | 11.4771 |
| 09/15/2025 17:16 | 40 | 11.4800 |
| 09/15/2025 17:16 | 1 | 11.4800 |
| 09/15/2025 17:16 | 1 | 11.4750 |
| 09/15/2025 17:16 | 142 | 11.4750 |
| 09/15/2025 17:16 | 0 | 11.4800 |
| 09/15/2025 17:16 | 30 | 11.4800 |
| 09/15/2025 17:16 | 0 | 11.4800 |
| 09/15/2025 17:16 | 6 | 11.4750 |
| 09/15/2025 17:16 | 0 | 11.4800 |
| 09/15/2025 17:16 | 17 | 11.4800 |
| 09/15/2025 17:15 | 0 | 11.4750 |
| 09/15/2025 17:15 | 17 | 11.4800 |
| 09/15/2025 17:15 | 1 | 11.4750 |
| 09/15/2025 17:15 | 77 | 11.4800 |
| 09/15/2025 17:15 | 266 | 11.47737 |
| 09/15/2025 17:15 | 8000 | 11.4750 |
| 09/15/2025 17:15 | 1 | 11.4800 |
| 09/15/2025 17:15 | 0 | 11.4750 |
| 09/15/2025 17:15 | 0 | 11.4800 |
| 09/15/2025 17:15 | 13 | 11.4800 |
| 09/15/2025 17:15 | 0 | 11.4800 |
| 09/15/2025 17:15 | 2122 | 11.48175 |
| 09/15/2025 17:15 | 1233 | 11.4800 |
| 09/15/2025 17:15 | 0 | 11.4750 |
| 09/15/2025 17:15 | 10 | 11.4750 |
| 09/15/2025 17:15 | 0 | 11.4750 |
| 09/15/2025 17:15 | 891 | 11.4800 |
| 09/15/2025 17:15 | 1528 | 11.4800 |
| 09/15/2025 17:15 | 1851 | 11.4800 |
| 09/15/2025 17:15 | 6101 | 11.47736 |
| 09/15/2025 17:15 | 81 | 11.48295 |
| 09/15/2025 17:15 | 500 | 11.47736 |
| 09/15/2025 17:15 | 0 | 11.4850 |
| 09/15/2025 17:15 | 523 | 11.47837 |
| 09/15/2025 17:15 | 3 | 11.4850 |
| 09/15/2025 17:15 | 1507 | 11.4850 |
| 09/15/2025 17:15 | 1507 | 11.4850 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 0 | 11.4750 |
| 09/15/2025 17:15 | 337 | 11.4800 |
| 09/15/2025 17:15 | 1481 | 11.4800 |
| 09/15/2025 17:15 | 84 | 11.4800 |
| 09/15/2025 17:15 | 366 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 90 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 250 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 350 | 11.4800 |
| 09/15/2025 17:15 | 100 | 11.4800 |
| 09/15/2025 17:15 | 2126 | 11.4850 |
| 09/15/2025 17:15 | 1851 | 11.4850 |
| 09/15/2025 17:15 | 134 | 11.4850 |
| 09/15/2025 17:15 | 608 | 11.4800 |
| 09/15/2025 17:15 | 460 | 11.4800 |
| 09/15/2025 17:15 | 905 | 11.4800 |
| 09/15/2025 17:15 | 269 | 11.4800 |
| 09/15/2025 17:15 | 1 | 11.4800 |
| 09/15/2025 17:15 | 3346 | 11.48306 |
| 09/15/2025 17:15 | 18 | 11.4750 |
| 09/15/2025 17:15 | 1507 | 11.4800 |
| 09/15/2025 17:15 | 200 | 11.4800 |
| 09/15/2025 17:15 | 2 | 11.4800 |
| 09/15/2025 17:15 | 541 | 11.4800 |
| 09/15/2025 17:15 | 152 | 11.4800 |
| 09/15/2025 17:15 | 705 | 11.4800 |
| 09/15/2025 17:15 | 19 | 11.4800 |
| 09/15/2025 17:15 | 910 | 11.4800 |
| 09/15/2025 17:15 | 123 | 11.4800 |
| 09/15/2025 17:15 | 558 | 11.4800 |
| 09/15/2025 17:15 | 1812 | 11.4800 |
| 09/15/2025 17:15 | 150 | 11.4800 |
| 09/15/2025 17:15 | 1851 | 11.4800 |
| 09/15/2025 17:15 | 0 | 11.4850 |
| 09/15/2025 17:15 | 8 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 100 | 11.4800 |
| 09/15/2025 17:14 | 4 | 11.4800 |
| 09/15/2025 17:14 | 0 | 11.4800 |
| 09/15/2025 17:14 | 0 | 11.4800 |
| 09/15/2025 17:14 | 2 | 11.4800 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 1742 | 11.48236 |
| 09/15/2025 17:14 | 86 | 11.48306 |
| 09/15/2025 17:14 | 305 | 11.48236 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4800 |
| 09/15/2025 17:14 | 86 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 2 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4800 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 3 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4850 |
| 09/15/2025 17:14 | 1 | 11.4850 |
| 09/15/2025 17:14 | 164 | 11.4850 |
| 09/15/2025 17:14 | 17 | 11.4850 |
| 09/15/2025 17:14 | 0 | 11.4800 |
| 09/15/2025 17:14 | 85 | 11.48443 |
| 09/15/2025 17:14 | 86 | 11.48306 |
| 09/15/2025 17:14 | 0 | 11.4800 |
| 09/15/2025 17:13 | 1 | 11.4800 |
| 09/15/2025 17:13 | 40 | 11.4850 |
| 09/15/2025 17:13 | 1 | 11.4850 |
| 09/15/2025 17:13 | 100 | 11.4850 |
| 09/15/2025 17:13 | 0 | 11.4800 |
| 09/15/2025 17:13 | 0 | 11.4800 |
| 09/15/2025 17:13 | 1096 | 11.4850 |
| 09/15/2025 17:13 | 2 | 11.4900 |
| 09/15/2025 17:13 | 562 | 11.4850 |
| 09/15/2025 17:13 | 1465 | 11.4850 |
| 09/15/2025 17:13 | 850 | 11.4850 |
| 09/15/2025 17:13 | 0 | 11.4900 |
| 09/15/2025 17:13 | 1 | 11.4850 |
| 09/15/2025 17:13 | 2 | 11.4850 |
| 09/15/2025 17:13 | 1 | 11.4900 |
| 09/15/2025 17:13 | 2 | 11.4850 |
| 09/15/2025 17:13 | 15 | 11.4900 |
| 09/15/2025 17:13 | 0 | 11.4900 |
| 09/15/2025 17:13 | 2400 | 11.49112 |
| 09/15/2025 17:13 | 106 | 11.49113 |
| 09/15/2025 17:13 | 0 | 11.4950 |
| 09/15/2025 17:13 | 435 | 11.48983 |
| 09/15/2025 17:13 | 0 | 11.4950 |
| 09/15/2025 17:13 | 5 | 11.4950 |
| 09/15/2025 17:13 | 0 | 11.4950 |
| 09/15/2025 17:13 | 1 | 11.4950 |
| 09/15/2025 17:13 | 4 | 11.4950 |
| 09/15/2025 17:13 | 4 | 11.4950 |
| 09/15/2025 17:13 | 86 | 11.4950 |
| 09/15/2025 17:12 | 100 | 11.4850 |
| 09/15/2025 17:12 | 100 | 11.4850 |
| 09/15/2025 17:12 | 685 | 11.4950 |
| 09/15/2025 17:12 | 17 | 11.4950 |
| 09/15/2025 17:12 | 4 | 11.4950 |
| 09/15/2025 17:12 | 2 | 11.4950 |
| 09/15/2025 17:12 | 0 | 11.4950 |
| 09/15/2025 17:12 | 8 | 11.4950 |
| 09/15/2025 17:12 | 4 | 11.4900 |
| 09/15/2025 17:12 | 209 | 11.4900 |
| 09/15/2025 17:12 | 885 | 11.4900 |
| 09/15/2025 17:12 | 1 | 11.4900 |
| 09/15/2025 17:12 | 609 | 11.4900 |
| 09/15/2025 17:12 | 115 | 11.4900 |
| 09/15/2025 17:12 | 635 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4950 |
| 09/15/2025 17:12 | 77 | 11.49242 |
| 09/15/2025 17:12 | 4 | 11.4950 |
| 09/15/2025 17:12 | 548 | 11.4950 |
| 09/15/2025 17:12 | 880 | 11.4900 |
| 09/15/2025 17:12 | 650 | 11.4900 |
| 09/15/2025 17:12 | 643 | 11.4900 |
| 09/15/2025 17:12 | 337 | 11.4900 |
| 09/15/2025 17:12 | 400 | 11.4900 |
| 09/15/2025 17:12 | 400 | 11.4900 |
| 09/15/2025 17:12 | 1 | 11.4900 |
| 09/15/2025 17:12 | 430 | 11.48845 |
| 09/15/2025 17:12 | 0 | 11.4900 |
| 09/15/2025 17:12 | 32 | 11.4900 |
| 09/15/2025 17:12 | 3 | 11.4900 |
| 09/15/2025 17:12 | 1742 | 11.48736 |
| 09/15/2025 17:12 | 0 | 11.4850 |
| 09/15/2025 17:12 | 1000 | 11.4900 |
| 09/15/2025 17:12 | 5849 | 11.4900 |
| 09/15/2025 17:12 | 905 | 11.4900 |
| 09/15/2025 17:12 | 111 | 11.4900 |
| 09/15/2025 17:12 | 654 | 11.4900 |
| 09/15/2025 17:12 | 28 | 11.4900 |
| 09/15/2025 17:12 | 72 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 78 | 11.4900 |
| 09/15/2025 17:12 | 22 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 23 | 11.4850 |
| 09/15/2025 17:12 | 0 | 11.4900 |
| 09/15/2025 17:12 | 200 | 11.4900 |
| 09/15/2025 17:12 | 350 | 11.4900 |
| 09/15/2025 17:12 | 675 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 70 | 11.4900 |
| 09/15/2025 17:12 | 30 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 70 | 11.4900 |
| 09/15/2025 17:12 | 30 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 100 | 11.4900 |
| 09/15/2025 17:12 | 1099 | 11.4850 |
| 09/15/2025 17:12 | 1819 | 11.4850 |
| 09/15/2025 17:12 | 391 | 11.4850 |
| 09/15/2025 17:12 | 1062 | 11.4850 |
| 09/15/2025 17:12 | 297 | 11.4850 |
| 09/15/2025 17:12 | 1651 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4900 |
| 09/15/2025 17:11 | 0 | 11.4900 |
| 09/15/2025 17:11 | 200 | 11.4850 |
| 09/15/2025 17:11 | 1 | 11.4900 |
| 09/15/2025 17:11 | 3 | 11.4900 |
| 09/15/2025 17:11 | 2 | 11.4900 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 19 | 11.4900 |
| 09/15/2025 17:11 | 81 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 1009 | 11.4850 |
| 09/15/2025 17:11 | 1168 | 11.4850 |
| 09/15/2025 17:11 | 1658 | 11.4850 |
| 09/15/2025 17:11 | 777 | 11.4850 |
| 09/15/2025 17:11 | 258 | 11.4850 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 61 | 11.4850 |
| 09/15/2025 17:11 | 120 | 11.4850 |
| 09/15/2025 17:11 | 100 | 11.4850 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 84 | 11.4900 |
| 09/15/2025 17:11 | 16 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 100 | 11.4900 |
| 09/15/2025 17:11 | 598 | 11.4850 |
| 09/15/2025 17:11 | 714 | 11.4850 |
| 09/15/2025 17:11 | 1145 | 11.4850 |
| 09/15/2025 17:11 | 1465 | 11.4850 |
| 09/15/2025 17:11 | 180 | 11.4850 |
| 09/15/2025 17:11 | 770 | 11.4850 |
| 09/15/2025 17:11 | 678 | 11.4850 |
| 09/15/2025 17:11 | 607 | 11.4850 |
| 09/15/2025 17:11 | 650 | 11.4850 |
| 09/15/2025 17:11 | 895 | 11.4850 |
| 09/15/2025 17:11 | 1188 | 11.4850 |
| 09/15/2025 17:11 | 1000 | 11.4800 |
| 09/15/2025 17:11 | 398 | 11.4800 |
| 09/15/2025 17:11 | 1047 | 11.4800 |
| 09/15/2025 17:11 | 829 | 11.4800 |
| 09/15/2025 17:11 | 1022 | 11.4800 |
| 09/15/2025 17:11 | 135 | 11.4750 |
| 09/15/2025 17:11 | 169 | 11.4800 |
| 09/15/2025 17:11 | 369 | 11.4800 |
| 09/15/2025 17:11 | 1700 | 11.4800 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4800 |
| 09/15/2025 17:11 | 100 | 11.4800 |
| 09/15/2025 17:11 | 0 | 11.4800 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 56 | 11.4800 |
| 09/15/2025 17:11 | 311 | 11.4800 |
| 09/15/2025 17:11 | 425 | 11.4800 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4800 |
| 09/15/2025 17:11 | 0 | 11.4800 |
| 09/15/2025 17:11 | 4 | 11.4800 |
| 09/15/2025 17:11 | 4 | 11.4850 |
| 09/15/2025 17:11 | 5 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 1212 | 11.48271 |
| 09/15/2025 17:11 | 100 | 11.4850 |
| 09/15/2025 17:11 | 25 | 11.4850 |
| 09/15/2025 17:11 | 19 | 11.4800 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4850 |
| 09/15/2025 17:11 | 4 | 11.4850 |
| 09/15/2025 17:11 | 0 | 11.4750 |
| 09/15/2025 17:11 | 101 | 11.4750 |
| 09/15/2025 17:10 | 27 | 11.4850 |
| 09/15/2025 17:10 | 1188 | 11.4800 |
| 09/15/2025 17:10 | 553 | 11.4800 |
| 09/15/2025 17:10 | 680 | 11.4800 |
| 09/15/2025 17:10 | 43 | 11.4900 |
| 09/15/2025 17:10 | 0 | 11.4800 |
| 09/15/2025 17:10 | 28 | 11.4900 |
| 09/15/2025 17:10 | 4 | 11.4900 |
| 09/15/2025 17:10 | 0 | 11.4800 |
| 09/15/2025 17:10 | 475 | 11.48471 |
| 09/15/2025 17:10 | 154 | 11.4800 |
| 09/15/2025 17:10 | 1 | 11.4900 |
| 09/15/2025 17:10 | 50 | 11.4900 |
| 09/15/2025 17:10 | 288 | 11.4850 |
| 09/15/2025 17:10 | 954 | 11.4850 |
| 09/15/2025 17:10 | 95 | 11.4850 |
| 09/15/2025 17:10 | 1 | 11.4850 |
| 09/15/2025 17:10 | 0 | 11.4850 |
| 09/15/2025 17:10 | 4 | 11.4850 |
| 09/15/2025 17:10 | 64 | 11.4850 |
| 09/15/2025 17:10 | 100 | 11.4850 |
| 09/15/2025 17:10 | 267 | 11.4850 |
| 09/15/2025 17:10 | 3 | 11.4850 |
| 09/15/2025 17:10 | 0 | 11.4850 |
| 09/15/2025 17:10 | 2 | 11.4850 |
| 09/15/2025 17:10 | 0 | 11.4850 |
| 09/15/2025 17:10 | 8 | 11.4850 |
| 09/15/2025 17:10 | 270 | 11.4850 |
| 09/15/2025 17:10 | 242 | 11.4850 |
| 09/15/2025 17:10 | 274 | 11.4850 |
| 09/15/2025 17:10 | 443 | 11.4850 |
| 09/15/2025 17:10 | 308 | 11.4850 |
| 09/15/2025 17:10 | 308 | 11.4850 |
| 09/15/2025 17:10 | 242 | 11.4850 |
| 09/15/2025 17:10 | 710 | 11.4850 |
| 09/15/2025 17:10 | 1806 | 11.4850 |
| 09/15/2025 17:10 | 44 | 11.4871 |
| 09/15/2025 17:10 | 3369 | 11.4850 |
| 09/15/2025 17:10 | 432 | 11.48737 |
| 09/15/2025 17:10 | 107 | 11.4850 |
| 09/15/2025 17:10 | 1 | 11.4900 |
| 09/15/2025 17:10 | 4 | 11.4850 |
| 09/15/2025 17:10 | 3 | 11.4850 |
| 09/15/2025 17:10 | 1 | 11.4850 |
| 09/15/2025 17:10 | 3 | 11.4850 |
| 09/15/2025 17:10 | 1 | 11.4900 |
| 09/15/2025 17:10 | 2 | 11.4900 |
| 09/15/2025 17:10 | 0 | 11.4850 |
| 09/15/2025 17:10 | 200 | 11.4900 |
| 09/15/2025 17:10 | 8 | 11.4900 |
| 09/15/2025 17:10 | 2 | 11.4850 |
| 09/15/2025 17:09 | 1529 | 11.48736 |
| 09/15/2025 17:09 | 2 | 11.4900 |
| 09/15/2025 17:09 | 0 | 11.4850 |
| 09/15/2025 17:09 | 12 | 11.4900 |
| 09/15/2025 17:09 | 10 | 11.4900 |
| 09/15/2025 17:09 | 0 | 11.4900 |
| 09/15/2025 17:09 | 200 | 11.4900 |
| 09/15/2025 17:09 | 100 | 11.4850 |
| 09/15/2025 17:09 | 3 | 11.4900 |
| 09/15/2025 17:09 | 0 | 11.4850 |
| 09/15/2025 17:09 | 542 | 11.4850 |
| 09/15/2025 17:09 | 842 | 11.4850 |
| 09/15/2025 17:09 | 2014 | 11.4900 |
| 09/15/2025 17:09 | 1851 | 11.4900 |
| 09/15/2025 17:09 | 456 | 11.4900 |
| 09/15/2025 17:09 | 883 | 11.4900 |
| 09/15/2025 17:09 | 106 | 11.4900 |
| 09/15/2025 17:09 | 2276 | 11.4900 |
| 09/15/2025 17:09 | 271 | 11.4900 |
| 09/15/2025 17:09 | 585 | 11.4900 |
| 09/15/2025 17:09 | 650 | 11.4900 |
| 09/15/2025 17:09 | 1 | 11.4900 |
| 09/15/2025 17:09 | 1507 | 11.4900 |
| 09/15/2025 17:09 | 793 | 11.4900 |
| 09/15/2025 17:09 | 46 | 11.4950 |
| 09/15/2025 17:09 | 335 | 11.4950 |
| 09/15/2025 17:09 | 100 | 11.4950 |
| 09/15/2025 17:09 | 100 | 11.4950 |
| 09/15/2025 17:09 | 0 | 11.4950 |
| 09/15/2025 17:09 | 0 | 11.5000 |
| 09/15/2025 17:09 | 44 | 11.4950 |
| 09/15/2025 17:09 | 664 | 11.4950 |
| 09/15/2025 17:09 | 4261 | 11.4950 |
| 09/15/2025 17:09 | 4 | 11.5000 |
| 09/15/2025 17:09 | 8 | 11.5000 |
| 09/15/2025 17:09 | 0 | 11.5000 |
| 09/15/2025 17:09 | 3 | 11.4900 |
| 09/15/2025 17:09 | 68 | 11.49575 |
| 09/15/2025 17:09 | 0 | 11.5000 |
| 09/15/2025 17:09 | 446 | 11.4950 |
| 09/15/2025 17:09 | 532 | 11.4950 |
| 09/15/2025 17:09 | 68 | 11.5000 |
| 09/15/2025 17:09 | 128 | 11.5000 |
| 09/15/2025 17:09 | 61 | 11.5000 |
| 09/15/2025 17:09 | 143 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 74 | 11.5000 |
| 09/15/2025 17:09 | 76 | 11.5000 |
| 09/15/2025 17:09 | 197 | 11.5000 |
| 09/15/2025 17:09 | 455 | 11.5000 |
| 09/15/2025 17:09 | 43 | 11.5000 |
| 09/15/2025 17:09 | 5 | 11.5000 |
| 09/15/2025 17:09 | 66 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 963 | 11.5000 |
| 09/15/2025 17:09 | 1751 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5000 |
| 09/15/2025 17:09 | 672 | 11.5000 |
| 09/15/2025 17:09 | 800 | 11.5000 |
| 09/15/2025 17:09 | 834 | 11.5000 |
| 09/15/2025 17:09 | 693 | 11.5000 |
| 09/15/2025 17:09 | 2977 | 11.5000 |
| 09/15/2025 17:09 | 757 | 11.5000 |
| 09/15/2025 17:09 | 40 | 11.5000 |
| 09/15/2025 17:09 | 2836 | 11.5000 |
| 09/15/2025 17:09 | 2789 | 11.5000 |
| 09/15/2025 17:09 | 2816 | 11.5000 |
| 09/15/2025 17:09 | 815 | 11.5000 |
| 09/15/2025 17:09 | 1233 | 11.5000 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 1751 | 11.5050 |
| 09/15/2025 17:09 | 100 | 11.5050 |
| 09/15/2025 17:09 | 872 | 11.5050 |
| 09/15/2025 17:09 | 1769 | 11.5050 |
| 09/15/2025 17:09 | 956 | 11.5050 |
| 09/15/2025 17:09 | 4507 | 11.5050 |
| 09/15/2025 17:09 | 945 | 11.5050 |
| 09/15/2025 17:09 | 912 | 11.5050 |
| 09/15/2025 17:09 | 618 | 11.5050 |
| 09/15/2025 17:09 | 2047 | 11.5075 |
| 09/15/2025 17:09 | 95 | 11.5050 |
| 09/15/2025 17:09 | 0 | 11.5100 |
| 09/15/2025 17:09 | 2 | 11.50998 |
| 09/15/2025 17:09 | 3 | 11.5100 |
| 09/15/2025 17:09 | 3 | 11.5100 |
| 09/15/2025 17:08 | 11 | 11.50788 |
| 09/15/2025 17:08 | 0 | 11.5100 |
| 09/15/2025 17:08 | 782 | 11.50549 |
| 09/15/2025 17:08 | 500 | 11.50736 |
| 09/15/2025 17:08 | 0 | 11.5050 |
| 09/15/2025 17:08 | 3 | 11.50995 |
| 09/15/2025 17:08 | 3 | 11.5100 |
| 09/15/2025 17:08 | 8 | 11.5100 |
| 09/15/2025 17:08 | 21 | 11.5100 |
| 09/15/2025 17:08 | 0 | 11.5100 |
| 09/15/2025 17:08 | 497 | 11.50736 |
| 09/15/2025 17:08 | 1 | 11.50995 |
| 09/15/2025 17:08 | 179 | 11.5050 |
| 09/15/2025 17:08 | 1041 | 11.5050 |
| 09/15/2025 17:08 | 882 | 11.5050 |
| 09/15/2025 17:08 | 592 | 11.5050 |
| 09/15/2025 17:08 | 1280 | 11.5050 |
| 09/15/2025 17:08 | 770 | 11.5050 |
| 09/15/2025 17:08 | 33500 | 11.50518 |
| 09/15/2025 17:08 | 2500 | 11.50736 |
| 09/15/2025 17:08 | 64 | 11.5100 |
| 09/15/2025 17:08 | 0 | 11.5100 |
| 09/15/2025 17:08 | 24 | 11.5050 |
| 09/15/2025 17:08 | 0 | 11.5050 |
| 09/15/2025 17:08 | 8 | 11.5100 |
| 09/15/2025 17:08 | 347 | 11.50717 |
| 09/15/2025 17:08 | 4 | 11.5100 |
| 09/15/2025 17:08 | 2 | 11.5100 |
| 09/15/2025 17:08 | 0 | 11.5050 |
| 09/15/2025 17:08 | 0 | 11.5050 |
| 09/15/2025 17:08 | 341 | 11.5050 |
| 09/15/2025 17:08 | 173 | 11.50728 |
| 09/15/2025 17:08 | 23 | 11.5100 |
| 09/15/2025 17:08 | 2 | 11.5050 |
| 09/15/2025 17:08 | 2 | 11.5050 |
| 09/15/2025 17:08 | 10 | 11.5000 |
| 09/15/2025 17:08 | 582 | 11.5050 |
| 09/15/2025 17:08 | 0 | 11.5100 |
| 09/15/2025 17:08 | 32 | 11.5100 |
| 09/15/2025 17:08 | 100 | 11.5100 |
| 09/15/2025 17:08 | 100 | 11.5100 |
| 09/15/2025 17:08 | 100 | 11.5100 |
| 09/15/2025 17:08 | 100 | 11.5100 |
| 09/15/2025 17:08 | 100 | 11.5100 |
| 09/15/2025 17:08 | 905 | 11.5050 |
| 09/15/2025 17:08 | 573 | 11.5050 |
| 09/15/2025 17:08 | 45 | 11.5050 |
| 09/15/2025 17:08 | 0 | 11.5050 |
| 09/15/2025 17:08 | 4 | 11.5050 |
| 09/15/2025 17:08 | 1 | 11.5050 |
| 09/15/2025 17:08 | 34 | 11.50898 |
| 09/15/2025 17:08 | 1245 | 11.5075 |
| 09/15/2025 17:08 | 808 | 11.5050 |
| 09/15/2025 17:08 | 831 | 11.5050 |
| 09/15/2025 17:08 | 1851 | 11.5050 |
| 09/15/2025 17:08 | 602 | 11.5100 |
| 09/15/2025 17:08 | 884 | 11.5100 |
| 09/15/2025 17:08 | 288 | 11.5100 |
| 09/15/2025 17:07 | 367 | 11.5100 |
| 09/15/2025 17:07 | 1560 | 11.5100 |
| 09/15/2025 17:07 | 571 | 11.5100 |
| 09/15/2025 17:07 | 2015 | 11.5100 |
| 09/15/2025 17:07 | 929 | 11.5100 |
| 09/15/2025 17:07 | 531 | 11.5100 |
| 09/15/2025 17:07 | 650 | 11.5100 |
| 09/15/2025 17:07 | 534 | 11.5100 |
| 09/15/2025 17:07 | 315 | 11.5100 |
| 09/15/2025 17:07 | 760 | 11.5100 |
| 09/15/2025 17:07 | 865 | 11.5100 |
| 09/15/2025 17:07 | 515 | 11.5100 |
| 09/15/2025 17:07 | 794 | 11.5100 |
| 09/15/2025 17:07 | 0 | 11.5200 |
| 09/15/2025 17:07 | 4 | 11.5150 |
| 09/15/2025 17:07 | 0 | 11.5200 |
| 09/15/2025 17:07 | 0 | 11.5100 |
| 09/15/2025 17:07 | 10 | 11.5100 |
| 09/15/2025 17:07 | 9 | 11.5200 |
| 09/15/2025 17:07 | 3 | 11.5200 |
| 09/15/2025 17:07 | 345 | 11.51273 |
| 09/15/2025 17:07 | 546 | 11.5150 |
| 09/15/2025 17:07 | 859 | 11.5175 |
| 09/15/2025 17:07 | 650 | 11.5150 |
| 09/15/2025 17:07 | 536 | 11.5150 |
| 09/15/2025 17:07 | 846 | 11.5150 |
| 09/15/2025 17:07 | 1851 | 11.5150 |
| 09/15/2025 17:07 | 40 | 11.5150 |
| 09/15/2025 17:07 | 0 | 11.5150 |
| 09/15/2025 17:07 | 8 | 11.5150 |
| 09/15/2025 17:07 | 86 | 11.5150 |
| 09/15/2025 17:07 | 100 | 11.51336 |
| 09/15/2025 17:07 | 720 | 11.5100 |
| 09/15/2025 17:07 | 0 | 11.5150 |
| 09/15/2025 17:07 | 19 | 11.5150 |
| 09/15/2025 17:07 | 850 | 11.5100 |
| 09/15/2025 17:07 | 4 | 11.5150 |
| 09/15/2025 17:07 | 100 | 11.5125 |
| 09/15/2025 17:07 | 3 | 11.5150 |
| 09/15/2025 17:07 | 8 | 11.5200 |
| 09/15/2025 17:07 | 12 | 11.5200 |
| 09/15/2025 17:07 | 1 | 11.5200 |
| 09/15/2025 17:07 | 895 | 11.5150 |
| 09/15/2025 17:07 | 424 | 11.5150 |
| 09/15/2025 17:07 | 110 | 11.5150 |
| 09/15/2025 17:07 | 394 | 11.5150 |
| 09/15/2025 17:07 | 0 | 11.5200 |
| 09/15/2025 17:06 | 272 | 11.5150 |
| 09/15/2025 17:06 | 433 | 11.5150 |
| 09/15/2025 17:06 | 100 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5200 |
| 09/15/2025 17:06 | 800 | 11.5100 |
| 09/15/2025 17:06 | 0 | 11.5100 |
| 09/15/2025 17:06 | 787 | 11.5175 |
| 09/15/2025 17:06 | 988 | 11.5175 |
| 09/15/2025 17:06 | 21 | 11.5150 |
| 09/15/2025 17:06 | 537 | 11.5150 |
| 09/15/2025 17:06 | 1851 | 11.5150 |
| 09/15/2025 17:06 | 899 | 11.5150 |
| 09/15/2025 17:06 | 2636 | 11.5150 |
| 09/15/2025 17:06 | 213 | 11.5150 |
| 09/15/2025 17:06 | 931 | 11.5150 |
| 09/15/2025 17:06 | 717 | 11.5150 |
| 09/15/2025 17:06 | 650 | 11.5150 |
| 09/15/2025 17:06 | 897 | 11.5150 |
| 09/15/2025 17:06 | 1851 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 4 | 11.5100 |
| 09/15/2025 17:06 | 273 | 11.51276 |
| 09/15/2025 17:06 | 800 | 11.5100 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 480 | 11.51345 |
| 09/15/2025 17:06 | 0 | 11.5100 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5100 |
| 09/15/2025 17:06 | 1 | 11.5150 |
| 09/15/2025 17:06 | 800 | 11.5100 |
| 09/15/2025 17:06 | 4 | 11.5100 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 520 | 11.51294 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 1 | 11.5150 |
| 09/15/2025 17:06 | 69 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 850 | 11.51294 |
| 09/15/2025 17:06 | 147 | 11.51736 |
| 09/15/2025 17:06 | 762 | 11.5150 |
| 09/15/2025 17:06 | 1851 | 11.5150 |
| 09/15/2025 17:06 | 650 | 11.5150 |
| 09/15/2025 17:06 | 617 | 11.5150 |
| 09/15/2025 17:06 | 283 | 11.5150 |
| 09/15/2025 17:06 | 422 | 11.5150 |
| 09/15/2025 17:06 | 100 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5200 |
| 09/15/2025 17:06 | 406 | 11.5150 |
| 09/15/2025 17:06 | 353 | 11.5150 |
| 09/15/2025 17:06 | 297 | 11.5150 |
| 09/15/2025 17:06 | 871 | 11.5150 |
| 09/15/2025 17:06 | 520 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5200 |
| 09/15/2025 17:06 | 328 | 11.5150 |
| 09/15/2025 17:06 | 419 | 11.5150 |
| 09/15/2025 17:06 | 572 | 11.5150 |
| 09/15/2025 17:06 | 2578 | 11.5150 |
| 09/15/2025 17:06 | 1 | 11.5200 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 2000 | 11.51236 |
| 09/15/2025 17:06 | 0 | 11.5200 |
| 09/15/2025 17:06 | 800 | 11.5150 |
| 09/15/2025 17:06 | 17 | 11.5150 |
| 09/15/2025 17:06 | 0 | 11.5200 |
| 09/15/2025 17:06 | 0 | 11.5150 |
| 09/15/2025 17:06 | 1 | 11.5200 |
| 09/15/2025 17:06 | 260 | 11.5150 |
| 09/15/2025 17:06 | 8 | 11.5200 |
| 09/15/2025 17:06 | 4 | 11.5200 |
| 09/15/2025 17:06 | 1 | 11.5200 |
| 09/15/2025 17:05 | 2 | 11.5150 |
| 09/15/2025 17:05 | 1305 | 11.5150 |
| 09/15/2025 17:05 | 590 | 11.5150 |
| 09/15/2025 17:05 | 641 | 11.5150 |
| 09/15/2025 17:05 | 369 | 11.5150 |
| 09/15/2025 17:05 | 1467 | 11.5150 |
| 09/15/2025 17:05 | 1 | 11.5100 |
| 09/15/2025 17:05 | 0 | 11.5150 |
| 09/15/2025 17:05 | 273 | 11.5100 |
| 09/15/2025 17:05 | 527 | 11.5100 |
| 09/15/2025 17:05 | 106 | 11.51237 |
| 09/15/2025 17:05 | 0 | 11.5150 |
| 09/15/2025 17:05 | 179 | 11.5150 |
| 09/15/2025 17:05 | 0 | 11.5150 |
| 09/15/2025 17:05 | 0 | 11.5100 |
| 09/15/2025 17:05 | 1056 | 11.5100 |
| 09/15/2025 17:05 | 3 | 11.5100 |
| 09/15/2025 17:05 | 3 | 11.5100 |
| 09/15/2025 17:05 | 25 | 11.5150 |
| 09/15/2025 17:05 | 1 | 11.5100 |
| 09/15/2025 17:05 | 31 | 11.5150 |
| 09/15/2025 17:05 | 0 | 11.5150 |
| 09/15/2025 17:05 | 0 | 11.5100 |
| 09/15/2025 17:04 | 1367 | 11.5175 |
| 09/15/2025 17:04 | 384 | 11.5150 |
| 09/15/2025 17:04 | 379 | 11.5150 |
| 09/15/2025 17:04 | 8 | 11.5200 |
| 09/15/2025 17:04 | 7 | 11.5200 |
| 09/15/2025 17:04 | 800 | 11.5150 |
| 09/15/2025 17:04 | 0 | 11.5150 |
| 09/15/2025 17:04 | 534 | 11.5150 |
| 09/15/2025 17:04 | 471 | 11.5150 |
| 09/15/2025 17:04 | 383 | 11.5150 |
| 09/15/2025 17:04 | 90 | 11.5150 |
| 09/15/2025 17:04 | 513 | 11.5150 |
| 09/15/2025 17:04 | 1330 | 11.5150 |
| 09/15/2025 17:04 | 1671 | 11.5150 |
| 09/15/2025 17:04 | 1 | 11.5150 |
| 09/15/2025 17:04 | 0 | 11.5200 |
| 09/15/2025 17:04 | 0 | 11.5200 |
| 09/15/2025 17:04 | 1 | 11.5200 |
| 09/15/2025 17:04 | 6 | 11.5200 |
| 09/15/2025 17:04 | 2 | 11.5150 |
| 09/15/2025 17:04 | 366 | 11.5200 |
| 09/15/2025 17:04 | 1420 | 11.5200 |
| 09/15/2025 17:04 | 4 | 11.5200 |
| 09/15/2025 17:04 | 0 | 11.5150 |
| 09/15/2025 17:04 | 1 | 11.5200 |
| 09/15/2025 17:04 | 0 | 11.5150 |
| 09/15/2025 17:04 | 1532 | 11.5175 |
| 09/15/2025 17:04 | 200 | 11.5150 |
| 09/15/2025 17:04 | 9 | 11.5200 |
| 09/15/2025 17:04 | 6 | 11.5150 |
| 09/15/2025 17:04 | 0 | 11.5150 |
| 09/15/2025 17:04 | 43 | 11.51799 |
| 09/15/2025 17:04 | 869 | 11.51736 |
| 09/15/2025 17:04 | 8 | 11.51998 |
| 09/15/2025 17:04 | 1 | 11.5150 |
| 09/15/2025 17:04 | 45 | 11.5150 |
| 09/15/2025 17:04 | 325 | 11.5150 |
| 09/15/2025 17:04 | 100 | 11.5150 |
| 09/15/2025 17:04 | 85 | 11.5150 |
| 09/15/2025 17:04 | 0 | 11.5150 |
| 09/15/2025 17:04 | 0 | 11.5200 |
| 09/15/2025 17:04 | 7 | 11.5200 |
| 09/15/2025 17:04 | 0 | 11.5200 |
| 09/15/2025 17:03 | 0 | 11.5200 |
| 09/15/2025 17:03 | 86 | 11.5200 |
| 09/15/2025 17:03 | 6 | 11.5200 |
| 09/15/2025 17:03 | 0 | 11.5150 |
| 09/15/2025 17:03 | 5 | 11.5200 |
| 09/15/2025 17:03 | 8 | 11.51836 |
| 09/15/2025 17:03 | 746 | 11.51834 |
| 09/15/2025 17:03 | 300 | 11.5150 |
| 09/15/2025 17:03 | 200 | 11.5150 |
| 09/15/2025 17:03 | 5 | 11.5200 |
| 09/15/2025 17:03 | 0 | 11.5200 |
| 09/15/2025 17:03 | 9 | 11.5150 |
| 09/15/2025 17:03 | 0 | 11.5200 |
| 09/15/2025 17:03 | 25 | 11.5200 |
| 09/15/2025 17:03 | 4 | 11.5200 |
| 09/15/2025 17:03 | 1 | 11.5200 |
| 09/15/2025 17:03 | 86 | 11.51743 |
| 09/15/2025 17:03 | 1 | 11.5200 |
| 09/15/2025 17:03 | 0 | 11.5200 |
| 09/15/2025 17:03 | 0 | 11.5200 |
| 09/15/2025 17:03 | 0 | 11.5200 |
| 09/15/2025 17:03 | 8 | 11.5150 |
| 09/15/2025 17:03 | 2 | 11.5150 |
| 09/15/2025 17:03 | 4 | 11.5150 |
| 09/15/2025 17:02 | 1 | 11.5200 |
| 09/15/2025 17:02 | 5 | 11.5200 |
| 09/15/2025 17:02 | 5 | 11.5200 |
| 09/15/2025 17:02 | 0 | 11.5200 |
| 09/15/2025 17:02 | 52 | 11.51746 |
| 09/15/2025 17:02 | 235 | 11.51736 |
| 09/15/2025 17:02 | 11 | 11.5150 |
| 09/15/2025 17:02 | 0 | 11.5200 |
| 09/15/2025 17:02 | 0 | 11.5200 |
| 09/15/2025 17:02 | 34 | 11.5150 |
| 09/15/2025 17:02 | 0 | 11.5200 |
| 09/15/2025 17:02 | 0 | 11.5200 |
| 09/15/2025 17:02 | 112 | 11.51834 |
| 09/15/2025 17:02 | 0 | 11.5200 |
| 09/15/2025 17:02 | 0 | 11.5150 |
| 09/15/2025 17:02 | 20 | 11.5150 |
| 09/15/2025 17:02 | 0 | 11.5150 |
| 09/15/2025 17:02 | 0 | 11.5150 |
| 09/15/2025 17:02 | 16 | 11.5150 |
| 09/15/2025 17:02 | 354 | 11.5150 |
| 09/15/2025 17:02 | 181 | 11.51236 |
| 09/15/2025 17:02 | 4826 | 11.51236 |
| 09/15/2025 17:02 | 0 | 11.5150 |
| 09/15/2025 17:02 | 0 | 11.5100 |
| 09/15/2025 17:01 | 10 | 11.5150 |
| 09/15/2025 17:01 | 26 | 11.5100 |
| 09/15/2025 17:01 | 0 | 11.5150 |
| 09/15/2025 17:01 | 2 | 11.5150 |
| 09/15/2025 17:01 | 1 | 11.51498 |
| 09/15/2025 17:01 | 77 | 11.5200 |
| 09/15/2025 17:01 | 1625 | 11.5150 |
| 09/15/2025 17:01 | 870 | 11.5150 |
| 09/15/2025 17:01 | 1851 | 11.5150 |
| 09/15/2025 17:01 | 275 | 11.5150 |
| 09/15/2025 17:01 | 870 | 11.5150 |
| 09/15/2025 17:01 | 423 | 11.5150 |
| 09/15/2025 17:01 | 543 | 11.5150 |
| 09/15/2025 17:01 | 21 | 11.5200 |
| 09/15/2025 17:01 | 52 | 11.5150 |
| 09/15/2025 17:01 | 3 | 11.5200 |
| 09/15/2025 17:01 | 1 | 11.5200 |
| 09/15/2025 17:01 | 5 | 11.5200 |
| 09/15/2025 17:01 | 86 | 11.5200 |
| 09/15/2025 17:01 | 988 | 11.5175 |
| 09/15/2025 17:01 | 10000 | 11.5170 |
| 09/15/2025 17:01 | 63 | 11.51971 |
| 09/15/2025 17:01 | 41 | 11.5200 |
| 09/15/2025 17:01 | 2 | 11.5200 |
| 09/15/2025 17:00 | 10 | 11.5150 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 9 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 25 | 11.5150 |
| 09/15/2025 17:00 | 354 | 11.5200 |
| 09/15/2025 17:00 | 810 | 11.5200 |
| 09/15/2025 17:00 | 508 | 11.5200 |
| 09/15/2025 17:00 | 2630 | 11.51729 |
| 09/15/2025 17:00 | 43 | 11.5150 |
| 09/15/2025 17:00 | 1 | 11.5200 |
| 09/15/2025 17:00 | 73 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 9 | 11.51837 |
| 09/15/2025 17:00 | 2639 | 11.5175 |
| 09/15/2025 17:00 | 2 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 1000 | 11.51736 |
| 09/15/2025 17:00 | 38 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 1 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 25 | 11.5150 |
| 09/15/2025 17:00 | 4 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 3 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 12 | 11.51971 |
| 09/15/2025 17:00 | 1 | 11.5200 |
| 09/15/2025 17:00 | 150 | 11.51845 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 8 | 11.5150 |
| 09/15/2025 17:00 | 5 | 11.5200 |
| 09/15/2025 17:00 | 1 | 11.5150 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 0 | 11.5200 |
| 09/15/2025 17:00 | 202 | 11.5200 |
| 09/15/2025 17:00 | 16 | 11.5134 |
| 09/15/2025 17:00 | 0 | 11.5100 |
| 09/15/2025 17:00 | 198 | 11.5150 |
| 09/15/2025 17:00 | 380 | 11.5150 |
| 09/15/2025 17:00 | 270 | 11.5150 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 81 | 11.5150 |
| 09/15/2025 17:00 | 828 | 11.5150 |
| 09/15/2025 17:00 | 0 | 11.5150 |
| 09/15/2025 17:00 | 1 | 11.5150 |
| 09/15/2025 16:59 | 200 | 11.51345 |
| 09/15/2025 16:59 | 86 | 11.5140 |
| 09/15/2025 16:59 | 1400 | 11.5150 |
| 09/15/2025 16:59 | 17 | 11.5100 |
| 09/15/2025 16:59 | 824 | 11.5150 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 7 | 11.5150 |
| 09/15/2025 16:59 | 0 | 11.5100 |
| 09/15/2025 16:59 | 4344 | 11.51236 |
| 09/15/2025 16:59 | 0 | 11.5100 |
| 09/15/2025 16:59 | 636 | 11.5150 |
| 09/15/2025 16:59 | 1 | 11.5100 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 526 | 11.5100 |
| 09/15/2025 16:59 | 200 | 11.5100 |
| 09/15/2025 16:59 | 436 | 11.51345 |
| 09/15/2025 16:59 | 480 | 11.51345 |
| 09/15/2025 16:59 | 2600 | 11.5100 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 0 | 11.5150 |
| 09/15/2025 16:59 | 526 | 11.5100 |
| 09/15/2025 16:59 | 783 | 11.5100 |
| 09/15/2025 16:59 | 435 | 11.5100 |
| 09/15/2025 16:59 | 100 | 11.51345 |
| 09/15/2025 16:58 | 8 | 11.5150 |
| 09/15/2025 16:58 | 500 | 11.5100 |
| 09/15/2025 16:58 | 8 | 11.5100 |
| 09/15/2025 16:58 | 11 | 11.5100 |
| 09/15/2025 16:58 | 610 | 11.5100 |
| 09/15/2025 16:58 | 66 | 11.5100 |
| 09/15/2025 16:58 | 444 | 11.5100 |
| 09/15/2025 16:58 | 1303 | 11.5100 |
| 09/15/2025 16:58 | 396 | 11.5100 |
| 09/15/2025 16:58 | 390 | 11.5100 |
| 09/15/2025 16:58 | 11 | 11.5160 |
| 09/15/2025 16:58 | 9 | 11.5150 |
| 09/15/2025 16:58 | 1 | 11.5150 |
| 09/15/2025 16:58 | 2 | 11.5100 |
| 09/15/2025 16:58 | 10 | 11.5150 |
| 09/15/2025 16:58 | 158 | 11.51471 |
| 09/15/2025 16:58 | 2 | 11.5200 |
| 09/15/2025 16:58 | 48 | 11.5200 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 8 | 11.5100 |
| 09/15/2025 16:58 | 0 | 11.5100 |
| 09/15/2025 16:58 | 469 | 11.5100 |
| 09/15/2025 16:58 | 434 | 11.5169 |
| 09/15/2025 16:58 | 217 | 11.5169 |
| 09/15/2025 16:58 | 521 | 11.51345 |
| 09/15/2025 16:58 | 1 | 11.51997 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 45 | 11.5100 |
| 09/15/2025 16:58 | 56 | 11.5200 |
| 09/15/2025 16:58 | 69 | 11.5200 |
| 09/15/2025 16:58 | 69 | 11.5200 |
| 09/15/2025 16:58 | 52 | 11.5200 |
| 09/15/2025 16:58 | 43 | 11.5200 |
| 09/15/2025 16:58 | 43 | 11.5200 |
| 09/15/2025 16:58 | 54 | 11.5200 |
| 09/15/2025 16:58 | 95 | 11.5200 |
| 09/15/2025 16:58 | 94 | 11.5200 |
| 09/15/2025 16:58 | 5 | 11.5100 |
| 09/15/2025 16:58 | 1 | 11.5100 |
| 09/15/2025 16:58 | 529 | 11.5150 |
| 09/15/2025 16:58 | 321 | 11.5150 |
| 09/15/2025 16:58 | 1851 | 11.5150 |
| 09/15/2025 16:58 | 102 | 11.5150 |
| 09/15/2025 16:58 | 171 | 11.51689 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 13 | 11.5150 |
| 09/15/2025 16:58 | 987 | 11.5150 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 1393 | 11.5150 |
| 09/15/2025 16:58 | 358 | 11.5150 |
| 09/15/2025 16:58 | 534 | 11.5150 |
| 09/15/2025 16:58 | 465 | 11.5150 |
| 09/15/2025 16:58 | 821 | 11.5150 |
| 09/15/2025 16:58 | 100 | 11.5200 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 0 | 11.5200 |
| 09/15/2025 16:58 | 0 | 11.5150 |
| 09/15/2025 16:57 | 3 | 11.5200 |
| 09/15/2025 16:57 | 27 | 11.5150 |
| 09/15/2025 16:57 | 52 | 11.5150 |
| 09/15/2025 16:57 | 0 | 11.5150 |
| 09/15/2025 16:57 | 0 | 11.5150 |
| 09/15/2025 16:57 | 795 | 11.5200 |
| 09/15/2025 16:57 | 450 | 11.5200 |
| 09/15/2025 16:57 | 384 | 11.5200 |
| 09/15/2025 16:57 | 814 | 11.5200 |
| 09/15/2025 16:57 | 437 | 11.5200 |
| 09/15/2025 16:57 | 471 | 11.5200 |
| 09/15/2025 16:57 | 0 | 11.5250 |
| 09/15/2025 16:57 | 0 | 11.5150 |
| 09/15/2025 16:57 | 8 | 11.5200 |
| 09/15/2025 16:57 | 12 | 11.5200 |
| 09/15/2025 16:57 | 831 | 11.5200 |
| 09/15/2025 16:57 | 797 | 11.5200 |
| 09/15/2025 16:57 | 430 | 11.51844 |
| 09/15/2025 16:57 | 1 | 11.51829 |
| 09/15/2025 16:57 | 3 | 11.5150 |
| 09/15/2025 16:57 | 158 | 11.5150 |
| 09/15/2025 16:57 | 2 | 11.5200 |
| 09/15/2025 16:57 | 1 | 11.5150 |
| 09/15/2025 16:57 | 0 | 11.5200 |
| 09/15/2025 16:57 | 1178 | 11.5175 |
| 09/15/2025 16:57 | 735 | 11.5150 |
| 09/15/2025 16:57 | 888 | 11.5150 |
| 09/15/2025 16:57 | 525 | 11.5150 |
| 09/15/2025 16:57 | 111 | 11.5150 |
| 09/15/2025 16:57 | 61 | 11.5150 |
| 09/15/2025 16:57 | 81 | 11.5150 |
| 09/15/2025 16:57 | 81 | 11.5150 |
| 09/15/2025 16:57 | 66 | 11.5150 |
| 09/15/2025 16:57 | 50 | 11.5150 |
| 09/15/2025 16:57 | 110 | 11.5150 |
| 09/15/2025 16:57 | 50 | 11.5150 |
| 09/15/2025 16:57 | 63 | 11.5150 |
| 09/15/2025 16:56 | 100 | 11.51736 |
| 09/15/2025 16:56 | 4 | 11.5150 |
| 09/15/2025 16:56 | 1002 | 11.51736 |
| 09/15/2025 16:56 | 2 | 11.5200 |
| 09/15/2025 16:56 | 2 | 11.5200 |
| 09/15/2025 16:56 | 0 | 11.5150 |
| 09/15/2025 16:56 | 0 | 11.5200 |
| 09/15/2025 16:56 | 0 | 11.5200 |
| 09/15/2025 16:56 | 170 | 11.51736 |
| 09/15/2025 16:56 | 1418 | 11.5175 |
| 09/15/2025 16:56 | 0 | 11.5150 |
| 09/15/2025 16:56 | 17 | 11.5200 |
| 09/15/2025 16:56 | 1404 | 11.5150 |
| 09/15/2025 16:56 | 1496 | 11.5150 |
| 09/15/2025 16:56 | 933 | 11.5150 |
| 09/15/2025 16:56 | 962 | 11.5150 |
| 09/15/2025 16:56 | 822 | 11.5150 |
| 09/15/2025 16:56 | 493 | 11.5150 |
| 09/15/2025 16:56 | 5554 | 11.51736 |
| 09/15/2025 16:56 | 117 | 11.5150 |
| 09/15/2025 16:55 | 0 | 11.5200 |
| 09/15/2025 16:55 | 384 | 11.5200 |
| 09/15/2025 16:55 | 1851 | 11.5200 |
| 09/15/2025 16:55 | 587 | 11.5200 |
| 09/15/2025 16:55 | 0 | 11.5200 |
| 09/15/2025 16:55 | 845 | 11.5150 |
| 09/15/2025 16:55 | 768 | 11.5150 |
| 09/15/2025 16:55 | 598 | 11.5150 |
| 09/15/2025 16:55 | 1396 | 11.5150 |
| 09/15/2025 16:55 | 353 | 11.5150 |
| 09/15/2025 16:55 | 828 | 11.5150 |
| 09/15/2025 16:55 | 560 | 11.5150 |
| 09/15/2025 16:55 | 2032 | 11.5150 |
| 09/15/2025 16:55 | 737 | 11.51845 |
| 09/15/2025 16:55 | 0 | 11.5200 |
| 09/15/2025 16:55 | 4 | 11.5200 |
| 09/15/2025 16:55 | 6 | 11.5200 |
| 09/15/2025 16:55 | 0 | 11.5200 |
| 09/15/2025 16:55 | 0 | 11.5150 |
| 09/15/2025 16:55 | 325 | 11.5200 |
| 09/15/2025 16:55 | 560 | 11.5200 |
| 09/15/2025 16:55 | 0 | 11.5150 |
| 09/15/2025 16:55 | 0 | 11.5150 |
| 09/15/2025 16:55 | 4435 | 11.51845 |
| 09/15/2025 16:55 | 189 | 11.52237 |
| 09/15/2025 16:55 | 0 | 11.5200 |
| 09/15/2025 16:55 | 823 | 11.5200 |
| 09/15/2025 16:55 | 150 | 11.5200 |
| 09/15/2025 16:55 | 191 | 11.5200 |
| 09/15/2025 16:55 | 767 | 11.5200 |
| 09/15/2025 16:55 | 85 | 11.5200 |
| 09/15/2025 16:55 | 1474 | 11.5200 |
| 09/15/2025 16:55 | 797 | 11.5200 |
| 09/15/2025 16:55 | 522 | 11.5200 |
| 09/15/2025 16:54 | 18 | 11.5250 |
| 09/15/2025 16:54 | 172 | 11.52344 |
| 09/15/2025 16:54 | 1 | 11.52498 |
| 09/15/2025 16:54 | 435 | 11.52236 |
| 09/15/2025 16:54 | 99 | 11.5200 |
| 09/15/2025 16:54 | 0 | 11.5250 |
| 09/15/2025 16:54 | 5 | 11.5250 |
| 09/15/2025 16:54 | 0 | 11.5250 |
| 09/15/2025 16:54 | 446 | 11.5200 |
| 09/15/2025 16:54 | 766 | 11.5200 |
| 09/15/2025 16:54 | 0 | 11.5150 |
| 09/15/2025 16:54 | 29 | 11.5200 |
| 09/15/2025 16:54 | 5 | 11.5200 |
| 09/15/2025 16:54 | 0 | 11.5200 |
| 09/15/2025 16:54 | 2 | 11.5150 |
| 09/15/2025 16:54 | 22 | 11.51843 |
| 09/15/2025 16:54 | 172 | 11.51845 |
| 09/15/2025 16:54 | 1 | 11.5200 |
| 09/15/2025 16:54 | 6 | 11.5200 |
| 09/15/2025 16:54 | 1 | 11.5150 |
| 09/15/2025 16:54 | 34 | 11.5200 |
| 09/15/2025 16:54 | 191 | 11.5200 |
| 09/15/2025 16:54 | 0 | 11.5200 |
| 09/15/2025 16:54 | 6 | 11.5200 |
| 09/15/2025 16:54 | 2001 | 11.5200 |
| 09/15/2025 16:54 | 371 | 11.5200 |
| 09/15/2025 16:54 | 824 | 11.5200 |
| 09/15/2025 16:54 | 388 | 11.5200 |
| 09/15/2025 16:54 | 400 | 11.5200 |
| 09/15/2025 16:54 | 1 | 11.5200 |
| 09/15/2025 16:54 | 103 | 11.5200 |
| 09/15/2025 16:54 | 1 | 11.5200 |
| 09/15/2025 16:53 | 431 | 11.51845 |
| 09/15/2025 16:53 | 0 | 11.5200 |
| 09/15/2025 16:53 | 22 | 11.5200 |
| 09/15/2025 16:53 | 25 | 11.5150 |
| 09/15/2025 16:53 | 22 | 11.5150 |
| 09/15/2025 16:53 | 6 | 11.5150 |
| 09/15/2025 16:53 | 1838 | 11.5175 |
| 09/15/2025 16:53 | 340 | 11.5150 |
| 09/15/2025 16:53 | 474 | 11.5150 |
| 09/15/2025 16:53 | 0 | 11.5150 |
| 09/15/2025 16:53 | 344 | 11.51345 |
| 09/15/2025 16:53 | 845 | 11.5150 |
| 09/15/2025 16:53 | 696 | 11.5150 |
| 09/15/2025 16:53 | 767 | 11.5150 |
| 09/15/2025 16:53 | 2 | 11.5150 |
| 09/15/2025 16:53 | 1611 | 11.51224 |
| 09/15/2025 16:53 | 8 | 11.5150 |
| 09/15/2025 16:53 | 0 | 11.5200 |
| 09/15/2025 16:53 | 5 | 11.5150 |
| 09/15/2025 16:53 | 0 | 11.5200 |
| 09/15/2025 16:53 | 9 | 11.5150 |
| 09/15/2025 16:53 | 1 | 11.5150 |
| 09/15/2025 16:53 | 815 | 11.5150 |
| 09/15/2025 16:53 | 402 | 11.5150 |
| 09/15/2025 16:53 | 296 | 11.5150 |
| 09/15/2025 16:53 | 782 | 11.51736 |
| 09/15/2025 16:53 | 300 | 11.51725 |
| 09/15/2025 16:53 | 0 | 11.5200 |
| 09/15/2025 16:53 | 0 | 11.5200 |
| 09/15/2025 16:52 | 90 | 11.5150 |
| 09/15/2025 16:52 | 43 | 11.5200 |
| 09/15/2025 16:52 | 10 | 11.5150 |
| 09/15/2025 16:52 | 1 | 11.5200 |
| 09/15/2025 16:52 | 6 | 11.5200 |
| 09/15/2025 16:52 | 6 | 11.5200 |
| 09/15/2025 16:52 | 0 | 11.5200 |
| 09/15/2025 16:52 | 33 | 11.5200 |
| 09/15/2025 16:52 | 9 | 11.5200 |
| 09/15/2025 16:52 | 8 | 11.5200 |
| 09/15/2025 16:52 | 1 | 11.5150 |
| 09/15/2025 16:52 | 0 | 11.5150 |
| 09/15/2025 16:52 | 1 | 11.5200 |
| 09/15/2025 16:52 | 2 | 11.51999 |
| 09/15/2025 16:52 | 1482 | 11.51736 |
| 09/15/2025 16:52 | 3 | 11.5200 |
| 09/15/2025 16:52 | 15 | 11.5200 |
| 09/15/2025 16:52 | 0 | 11.5150 |
| 09/15/2025 16:52 | 0 | 11.5200 |
| 09/15/2025 16:52 | 1 | 11.5200 |
| 09/15/2025 16:52 | 180 | 11.5150 |
| 09/15/2025 16:52 | 405 | 11.5150 |
| 09/15/2025 16:52 | 322 | 11.5150 |
| 09/15/2025 16:52 | 0 | 11.5200 |
| 09/15/2025 16:51 | 0 | 11.5200 |
| 09/15/2025 16:51 | 1070 | 11.51736 |
| 09/15/2025 16:51 | 1370 | 11.5200 |
| 09/15/2025 16:51 | 410 | 11.5200 |
| 09/15/2025 16:51 | 1212 | 11.5200 |
| 09/15/2025 16:51 | 1191 | 11.5200 |
| 09/15/2025 16:51 | 793 | 11.5200 |
| 09/15/2025 16:51 | 365 | 11.5200 |
| 09/15/2025 16:51 | 17 | 11.5250 |
| 09/15/2025 16:51 | 394 | 11.5250 |
| 09/15/2025 16:51 | 704 | 11.5250 |
| 09/15/2025 16:51 | 100 | 11.52363 |
| 09/15/2025 16:51 | 434 | 11.51845 |
| 09/15/2025 16:51 | 1 | 11.5250 |
| 09/15/2025 16:51 | 845 | 11.5200 |
| 09/15/2025 16:51 | 2590 | 11.51845 |
| 09/15/2025 16:51 | 0 | 11.5200 |
| 09/15/2025 16:51 | 363 | 11.5200 |
| 09/15/2025 16:51 | 388 | 11.51845 |
| 09/15/2025 16:51 | 0 | 11.5200 |
| 09/15/2025 16:51 | 8 | 11.5200 |
| 09/15/2025 16:51 | 0 | 11.5200 |
| 09/15/2025 16:51 | 85 | 11.5186 |
| 09/15/2025 16:51 | 10601 | 11.5175 |
| 09/15/2025 16:50 | 0 | 11.5200 |
| 09/15/2025 16:50 | 0 | 11.5200 |
| 09/15/2025 16:50 | 1 | 11.5200 |
| 09/15/2025 16:50 | 0 | 11.5150 |
| 09/15/2025 16:50 | 1736 | 11.51789 |
| 09/15/2025 16:50 | 200 | 11.51738 |
| 09/15/2025 16:50 | 2 | 11.5200 |
| 09/15/2025 16:50 | 1 | 11.5200 |
| 09/15/2025 16:50 | 4 | 11.5200 |
| 09/15/2025 16:50 | 454 | 11.5150 |
| 09/15/2025 16:50 | 390 | 11.5150 |
| 09/15/2025 16:50 | 689 | 11.5150 |
| 09/15/2025 16:50 | 300 | 11.51739 |
| 09/15/2025 16:50 | 449 | 11.51786 |
| 09/15/2025 16:50 | 96 | 11.5150 |
| 09/15/2025 16:50 | 4 | 11.5200 |
| 09/15/2025 16:50 | 17 | 11.5150 |
| 09/15/2025 16:50 | 8 | 11.5200 |
| 09/15/2025 16:50 | 52 | 11.5175 |
| 09/15/2025 16:50 | 834 | 11.5150 |
| 09/15/2025 16:50 | 1767 | 11.5150 |
| 09/15/2025 16:50 | 460 | 11.5150 |
| 09/15/2025 16:50 | 619 | 11.5150 |
| 09/15/2025 16:50 | 816 | 11.5150 |
| 09/15/2025 16:50 | 1851 | 11.5150 |
| 09/15/2025 16:49 | 450 | 11.5100 |
| 09/15/2025 16:49 | 8 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 57 | 11.5100 |
| 09/15/2025 16:49 | 1 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 6 | 11.51334 |
| 09/15/2025 16:49 | 1017 | 11.51237 |
| 09/15/2025 16:49 | 604 | 11.51786 |
| 09/15/2025 16:49 | 6 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 338 | 11.5100 |
| 09/15/2025 16:49 | 402 | 11.5100 |
| 09/15/2025 16:49 | 824 | 11.5100 |
| 09/15/2025 16:49 | 150 | 11.5100 |
| 09/15/2025 16:49 | 1851 | 11.5100 |
| 09/15/2025 16:49 | 23 | 11.5200 |
| 09/15/2025 16:49 | 0 | 11.5200 |
| 09/15/2025 16:49 | 0 | 11.5200 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5200 |
| 09/15/2025 16:49 | 77 | 11.5150 |
| 09/15/2025 16:49 | 400 | 11.5150 |
| 09/15/2025 16:49 | 1056 | 11.5150 |
| 09/15/2025 16:49 | 875 | 11.51735 |
| 09/15/2025 16:49 | 695 | 11.51736 |
| 09/15/2025 16:49 | 172 | 11.5200 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 43 | 11.5200 |
| 09/15/2025 16:49 | 50 | 11.51972 |
| 09/15/2025 16:49 | 0 | 11.5200 |
| 09/15/2025 16:49 | 0 | 11.5150 |
| 09/15/2025 16:49 | 0 | 11.5200 |
| 09/15/2025 16:49 | 3 | 11.5200 |
| 09/15/2025 16:49 | 543 | 11.5150 |
| 09/15/2025 16:49 | 855 | 11.5150 |
| 09/15/2025 16:49 | 738 | 11.5150 |
| 09/15/2025 16:49 | 16 | 11.5200 |
| 09/15/2025 16:48 | 16 | 11.5200 |
| 09/15/2025 16:48 | 1898 | 11.5175 |
| 09/15/2025 16:48 | 27 | 11.5200 |
| 09/15/2025 16:48 | 100 | 11.5200 |
| 09/15/2025 16:48 | 100 | 11.5200 |
| 09/15/2025 16:48 | 100 | 11.5200 |
| 09/15/2025 16:48 | 100 | 11.5200 |
| 09/15/2025 16:48 | 100 | 11.51845 |
| 09/15/2025 16:48 | 0 | 11.5200 |
| 09/15/2025 16:48 | 7 | 11.5200 |
| 09/15/2025 16:48 | 722 | 11.5150 |
| 09/15/2025 16:48 | 748 | 11.5150 |
| 09/15/2025 16:48 | 814 | 11.5150 |
| 09/15/2025 16:48 | 646 | 11.5150 |
| 09/15/2025 16:48 | 626 | 11.5200 |
| 09/15/2025 16:48 | 76 | 11.5200 |
| 09/15/2025 16:48 | 135 | 11.5200 |
| 09/15/2025 16:48 | 831 | 11.5200 |
| 09/15/2025 16:48 | 74 | 11.5250 |
| 09/15/2025 16:48 | 4 | 11.5150 |
| 09/15/2025 16:48 | 134 | 11.5200 |
| 09/15/2025 16:48 | 1691 | 11.5200 |
| 09/15/2025 16:48 | 1119 | 11.5200 |
| 09/15/2025 16:48 | 272 | 11.5200 |
| 09/15/2025 16:48 | 7 | 11.51835 |
| 09/15/2025 16:48 | 30 | 11.51825 |
| 09/15/2025 16:48 | 6 | 11.51736 |
| 09/15/2025 16:48 | 30 | 11.5150 |
| 09/15/2025 16:48 | 22 | 11.5200 |
| 09/15/2025 16:48 | 6 | 11.5200 |
| 09/15/2025 16:48 | 4 | 11.5100 |
| 09/15/2025 16:48 | 0 | 11.5100 |
| 09/15/2025 16:48 | 5 | 11.5100 |
| 09/15/2025 16:47 | 26 | 11.5200 |
| 09/15/2025 16:47 | 200 | 11.5200 |
| 09/15/2025 16:47 | 868 | 11.51689 |
| 09/15/2025 16:47 | 8 | 11.51997 |
| 09/15/2025 16:47 | 0 | 11.5100 |
| 09/15/2025 16:47 | 10 | 11.5200 |
| 09/15/2025 16:47 | 0 | 11.5200 |
| 09/15/2025 16:47 | 78 | 11.5200 |
| 09/15/2025 16:47 | 43 | 11.5200 |
| 09/15/2025 16:47 | 1 | 11.5200 |
| 09/15/2025 16:47 | 25 | 11.5200 |
| 09/15/2025 16:47 | 822 | 11.5150 |
| 09/15/2025 16:47 | 295 | 11.5150 |
| 09/15/2025 16:47 | 78 | 11.5100 |
| 09/15/2025 16:47 | 13 | 11.5200 |
| 09/15/2025 16:47 | 460 | 11.5150 |
| 09/15/2025 16:47 | 852 | 11.5150 |
| 09/15/2025 16:47 | 403 | 11.50845 |
| 09/15/2025 16:47 | 48 | 11.5200 |
| 09/15/2025 16:47 | 264 | 11.5200 |
| 09/15/2025 16:47 | 66 | 11.5200 |
| 09/15/2025 16:47 | 99 | 11.5200 |
| 09/15/2025 16:47 | 228 | 11.5150 |
| 09/15/2025 16:47 | 369 | 11.5150 |
| 09/15/2025 16:47 | 512 | 11.5150 |
| 09/15/2025 16:47 | 840 | 11.5150 |
| 09/15/2025 16:47 | 1281 | 11.5150 |
| 09/15/2025 16:47 | 183 | 11.5150 |
| 09/15/2025 16:47 | 410 | 11.5100 |
| 09/15/2025 16:47 | 1196 | 11.5100 |
| 09/15/2025 16:47 | 185 | 11.5100 |
| 09/15/2025 16:47 | 634 | 11.5100 |
| 09/15/2025 16:47 | 839 | 11.5100 |
| 09/15/2025 16:47 | 1465 | 11.5100 |
| 09/15/2025 16:47 | 15 | 11.5100 |
| 09/15/2025 16:47 | 50 | 11.5100 |
| 09/15/2025 16:46 | 31 | 11.5100 |
| 09/15/2025 16:46 | 1 | 11.5100 |
| 09/15/2025 16:46 | 0 | 11.5100 |
| 09/15/2025 16:46 | 0 | 11.5100 |
| 09/15/2025 16:46 | 0 | 11.5100 |
| 09/15/2025 16:46 | 3 | 11.5100 |
| 09/15/2025 16:46 | 7 | 11.5100 |
| 09/15/2025 16:46 | 43 | 11.5100 |
| 09/15/2025 16:46 | 10 | 11.5050 |
| 09/15/2025 16:46 | 0 | 11.5050 |
| 09/15/2025 16:46 | 3457 | 11.50774 |
| 09/15/2025 16:46 | 40 | 11.5100 |
| 09/15/2025 16:46 | 1 | 11.5100 |
| 09/15/2025 16:46 | 1589 | 11.5050 |
| 09/15/2025 16:46 | 200 | 11.50736 |
| 09/15/2025 16:46 | 1604 | 11.51185 |
| 09/15/2025 16:46 | 0 | 11.5100 |
| 09/15/2025 16:46 | 5 | 11.5100 |
| 09/15/2025 16:46 | 7 | 11.5100 |
| 09/15/2025 16:46 | 5 | 11.5100 |
| 09/15/2025 16:46 | 1 | 11.5150 |
| 09/15/2025 16:46 | 4 | 11.5150 |
| 09/15/2025 16:45 | 0 | 11.5050 |
| 09/15/2025 16:45 | 378 | 11.5100 |
| 09/15/2025 16:45 | 1465 | 11.5100 |
| 09/15/2025 16:45 | 809 | 11.5100 |
| 09/15/2025 16:45 | 671 | 11.5100 |
| 09/15/2025 16:45 | 1071 | 11.5100 |
| 09/15/2025 16:45 | 609 | 11.5100 |
| 09/15/2025 16:45 | 713 | 11.5100 |
| 09/15/2025 16:45 | 923 | 11.5100 |
| 09/15/2025 16:45 | 766 | 11.5100 |
| 09/15/2025 16:45 | 1234 | 11.5100 |
| 09/15/2025 16:45 | 1530 | 11.5100 |
| 09/15/2025 16:45 | 822 | 11.5100 |
| 09/15/2025 16:45 | 822 | 11.5100 |
| 09/15/2025 16:45 | 1479 | 11.5100 |
| 09/15/2025 16:45 | 625 | 11.5150 |
| 09/15/2025 16:45 | 1844 | 11.5150 |
| 09/15/2025 16:45 | 609 | 11.5150 |
| 09/15/2025 16:45 | 852 | 11.5150 |
| 09/15/2025 16:45 | 1464 | 11.5150 |
| 09/15/2025 16:45 | 306 | 11.5150 |
| 09/15/2025 16:45 | 400 | 11.5150 |
| 09/15/2025 16:45 | 1500 | 11.5150 |
| 09/15/2025 16:45 | 1851 | 11.5150 |
| 09/15/2025 16:45 | 0 | 11.5150 |
| 09/15/2025 16:45 | 0 | 11.5250 |
| 09/15/2025 16:45 | 2 | 11.5250 |
| 09/15/2025 16:45 | 542 | 11.51972 |
| 09/15/2025 16:45 | 5 | 11.5250 |
| 09/15/2025 16:45 | 0 | 11.5150 |
| 09/15/2025 16:45 | 0 | 11.5250 |
| 09/15/2025 16:45 | 490 | 11.5150 |
| 09/15/2025 16:45 | 1 | 11.5150 |
| 09/15/2025 16:45 | 0 | 11.5250 |
| 09/15/2025 16:45 | 8 | 11.5250 |
| 09/15/2025 16:45 | 9 | 11.5150 |
| 09/15/2025 16:45 | 1563 | 11.51971 |
| 09/15/2025 16:45 | 433 | 11.5219 |
| 09/15/2025 16:45 | 86 | 11.52185 |
| 09/15/2025 16:45 | 0 | 11.5250 |
| 09/15/2025 16:45 | 354 | 11.51845 |
| 09/15/2025 16:45 | 173 | 11.5219 |
| 09/15/2025 16:45 | 43 | 11.5200 |
| 09/15/2025 16:45 | 97 | 11.5200 |
| 09/15/2025 16:45 | 572 | 11.5200 |
| 09/15/2025 16:45 | 501 | 11.5200 |
| 09/15/2025 16:45 | 1851 | 11.5200 |
| 09/15/2025 16:45 | 942 | 11.5200 |
| 09/15/2025 16:45 | 609 | 11.5200 |
| 09/15/2025 16:45 | 1851 | 11.5200 |
| 09/15/2025 16:45 | 730 | 11.5200 |
| 09/15/2025 16:45 | 356 | 11.5200 |
| 09/15/2025 16:45 | 838 | 11.5200 |
| 09/15/2025 16:45 | 1026 | 11.5200 |
| 09/15/2025 16:45 | 625 | 11.5150 |
| 09/15/2025 16:45 | 1750 | 11.5150 |
| 09/15/2025 16:45 | 594 | 11.5150 |
| 09/15/2025 16:45 | 1901 | 11.5150 |
| 09/15/2025 16:45 | 606 | 11.5150 |
| 09/15/2025 16:45 | 3 | 11.5150 |
| 09/15/2025 16:45 | 3 | 11.5150 |
| 09/15/2025 16:45 | 179 | 11.5150 |
| 09/15/2025 16:45 | 1479 | 11.5150 |
| 09/15/2025 16:45 | 795 | 11.5150 |
| 09/15/2025 16:45 | 43 | 11.5186 |
| 09/15/2025 16:45 | 0 | 11.5150 |
| 09/15/2025 16:45 | 6 | 11.5150 |
| 09/15/2025 16:45 | 15 | 11.5150 |
| 09/15/2025 16:45 | 607 | 11.5200 |
| 09/15/2025 16:45 | 839 | 11.5200 |
| 09/15/2025 16:45 | 606 | 11.5200 |
| 09/15/2025 16:45 | 1574 | 11.5200 |
| 09/15/2025 16:45 | 0 | 11.5200 |
| 09/15/2025 16:45 | 40 | 11.5250 |
| 09/15/2025 16:45 | 100 | 11.5250 |
| 09/15/2025 16:45 | 100 | 11.5250 |
| 09/15/2025 16:45 | 100 | 11.5250 |
| 09/15/2025 16:45 | 100 | 11.5250 |
| 09/15/2025 16:45 | 100 | 11.5250 |
| 09/15/2025 16:45 | 828 | 11.5200 |
| 09/15/2025 16:45 | 560 | 11.5200 |
| 09/15/2025 16:45 | 1464 | 11.5200 |
| 09/15/2025 16:45 | 872 | 11.5200 |
| 09/15/2025 16:44 | 1 | 11.5250 |
| 09/15/2025 16:44 | 1851 | 11.5200 |
| 09/15/2025 16:44 | 280 | 11.5200 |
| 09/15/2025 16:44 | 318 | 11.5200 |
| 09/15/2025 16:44 | 59 | 11.5200 |
| 09/15/2025 16:44 | 3034 | 11.5200 |
| 09/15/2025 16:44 | 1851 | 11.5200 |
| 09/15/2025 16:44 | 819 | 11.5200 |
| 09/15/2025 16:44 | 259 | 11.5200 |
| 09/15/2025 16:44 | 426 | 11.5200 |
| 09/15/2025 16:44 | 56 | 11.5200 |
| 09/15/2025 16:44 | 48 | 11.5250 |
| 09/15/2025 16:44 | 100 | 11.5200 |
| 09/15/2025 16:44 | 100 | 11.5200 |
| 09/15/2025 16:44 | 100 | 11.5200 |
| 09/15/2025 16:44 | 100 | 11.5200 |