Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:20
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.3000
+0.145
(
+1.19% )
|
12.2600
|
500 |
12.5100
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:30 | 74 | 12.27445 |
| 03/16/2026 17:30 | 82 | 12.2769 |
| 03/16/2026 17:30 | 1426 | 12.27677 |
| 03/16/2026 17:30 | 44 | 12.27498 |
| 03/16/2026 17:30 | 20 | 12.27498 |
| 03/16/2026 17:30 | 776 | 12.27671 |
| 03/16/2026 17:30 | 468 | 12.27453 |
| 03/16/2026 17:30 | 20 | 12.27683 |
| 03/16/2026 17:29 | 3000 | 12.2750 |
| 03/16/2026 17:29 | 27 | 12.2800 |
| 03/16/2026 17:29 | 2 | 12.2800 |
| 03/16/2026 17:29 | 2 | 12.2800 |
| 03/16/2026 17:29 | 34 | 12.2750 |
| 03/16/2026 17:29 | 807 | 12.2775 |
| 03/16/2026 17:29 | 44 | 12.2750 |
| 03/16/2026 17:29 | 0 | 12.2800 |
| 03/16/2026 17:29 | 900 | 12.2750 |
| 03/16/2026 17:29 | 20 | 12.2750 |
| 03/16/2026 17:29 | 464 | 12.2750 |
| 03/16/2026 17:29 | 576 | 12.2750 |
| 03/16/2026 17:29 | 1982 | 12.2750 |
| 03/16/2026 17:29 | 46 | 12.2750 |
| 03/16/2026 17:29 | 1982 | 12.2750 |
| 03/16/2026 17:29 | 1 | 12.2750 |
| 03/16/2026 17:29 | 1239 | 12.2750 |
| 03/16/2026 17:29 | 2156 | 12.2750 |
| 03/16/2026 17:29 | 944 | 12.2750 |
| 03/16/2026 17:29 | 1038 | 12.2750 |
| 03/16/2026 17:29 | 1 | 12.2750 |
| 03/16/2026 17:29 | 1629 | 12.27269 |
| 03/16/2026 17:29 | 10 | 12.2750 |
| 03/16/2026 17:29 | 34 | 12.2750 |
| 03/16/2026 17:29 | 7 | 12.2700 |
| 03/16/2026 17:29 | 0 | 12.2750 |
| 03/16/2026 17:29 | 1 | 12.2750 |
| 03/16/2026 17:29 | 915 | 12.2750 |
| 03/16/2026 17:29 | 1906 | 12.2750 |
| 03/16/2026 17:29 | 2024 | 12.2750 |
| 03/16/2026 17:29 | 1056 | 12.2750 |
| 03/16/2026 17:29 | 2208 | 12.2750 |
| 03/16/2026 17:29 | 2384 | 12.2750 |
| 03/16/2026 17:29 | 1 | 12.2800 |
| 03/16/2026 17:29 | 2001 | 12.2775 |
| 03/16/2026 17:29 | 93 | 12.2750 |
| 03/16/2026 17:29 | 0 | 12.2750 |
| 03/16/2026 17:29 | 34 | 12.2750 |
| 03/16/2026 17:29 | 44 | 12.2750 |
| 03/16/2026 17:29 | 884 | 12.2750 |
| 03/16/2026 17:29 | 6200 | 12.2750 |
| 03/16/2026 17:29 | 627 | 12.2750 |
| 03/16/2026 17:29 | 21 | 12.2750 |
| 03/16/2026 17:29 | 4 | 12.2750 |
| 03/16/2026 17:29 | 742 | 12.2750 |
| 03/16/2026 17:29 | 1308 | 12.2750 |
| 03/16/2026 17:29 | 1248 | 12.2725 |
| 03/16/2026 17:29 | 1790 | 12.2725 |
| 03/16/2026 17:29 | 374 | 12.2750 |
| 03/16/2026 17:29 | 0 | 12.2700 |
| 03/16/2026 17:29 | 599 | 12.2700 |
| 03/16/2026 17:29 | 33445 | 12.26819 |
| 03/16/2026 17:29 | 10 | 12.2700 |
| 03/16/2026 17:29 | 0 | 12.2750 |
| 03/16/2026 17:29 | 264 | 12.2725 |
| 03/16/2026 17:29 | 84 | 12.2750 |
| 03/16/2026 17:29 | 540 | 12.2700 |
| 03/16/2026 17:29 | 416 | 12.2700 |
| 03/16/2026 17:29 | 595 | 12.2700 |
| 03/16/2026 17:29 | 1838 | 12.2700 |
| 03/16/2026 17:29 | 113 | 12.2700 |
| 03/16/2026 17:29 | 446 | 12.27245 |
| 03/16/2026 17:29 | 2 | 12.2700 |
| 03/16/2026 17:29 | 894 | 12.2750 |
| 03/16/2026 17:29 | 769 | 12.2750 |
| 03/16/2026 17:29 | 39 | 12.2750 |
| 03/16/2026 17:28 | 2110 | 12.27567 |
| 03/16/2026 17:28 | 2 | 12.2750 |
| 03/16/2026 17:28 | 244 | 12.2750 |
| 03/16/2026 17:28 | 813 | 12.2750 |
| 03/16/2026 17:28 | 850 | 12.2750 |
| 03/16/2026 17:28 | 999 | 12.2750 |
| 03/16/2026 17:28 | 2208 | 12.2750 |
| 03/16/2026 17:28 | 3268 | 12.2750 |
| 03/16/2026 17:28 | 143 | 12.2750 |
| 03/16/2026 17:28 | 1676 | 12.2750 |
| 03/16/2026 17:28 | 1294 | 12.2750 |
| 03/16/2026 17:28 | 224 | 12.2750 |
| 03/16/2026 17:28 | 412 | 12.2750 |
| 03/16/2026 17:28 | 259 | 12.2750 |
| 03/16/2026 17:28 | 1982 | 12.2750 |
| 03/16/2026 17:28 | 828 | 12.2750 |
| 03/16/2026 17:28 | 400 | 12.2750 |
| 03/16/2026 17:28 | 746 | 12.27581 |
| 03/16/2026 17:28 | 1 | 12.2750 |
| 03/16/2026 17:28 | 7028 | 12.27505 |
| 03/16/2026 17:28 | 20 | 12.2800 |
| 03/16/2026 17:28 | 98 | 12.2800 |
| 03/16/2026 17:28 | 375 | 12.2800 |
| 03/16/2026 17:28 | 1 | 12.2750 |
| 03/16/2026 17:28 | 11 | 12.2800 |
| 03/16/2026 17:28 | 401 | 12.2750 |
| 03/16/2026 17:28 | 273 | 12.2750 |
| 03/16/2026 17:28 | 829 | 12.2775 |
| 03/16/2026 17:28 | 1389 | 12.2775 |
| 03/16/2026 17:28 | 0 | 12.2750 |
| 03/16/2026 17:28 | 0 | 12.2800 |
| 03/16/2026 17:28 | 0 | 12.2800 |
| 03/16/2026 17:28 | 299 | 12.2800 |
| 03/16/2026 17:28 | 738 | 12.2800 |
| 03/16/2026 17:28 | 0 | 12.2800 |
| 03/16/2026 17:28 | 2430 | 12.27768 |
| 03/16/2026 17:28 | 18 | 12.2800 |
| 03/16/2026 17:28 | 0 | 12.2750 |
| 03/16/2026 17:28 | 8 | 12.27998 |
| 03/16/2026 17:28 | 404 | 12.27663 |
| 03/16/2026 17:28 | 313 | 12.2800 |
| 03/16/2026 17:28 | 502 | 12.2800 |
| 03/16/2026 17:28 | 1041 | 12.2800 |
| 03/16/2026 17:28 | 176 | 12.2800 |
| 03/16/2026 17:28 | 155 | 12.2800 |
| 03/16/2026 17:28 | 40 | 12.2800 |
| 03/16/2026 17:27 | 88 | 12.2750 |
| 03/16/2026 17:27 | 6667 | 12.2800 |
| 03/16/2026 17:27 | 404 | 12.2750 |
| 03/16/2026 17:27 | 1317 | 12.2750 |
| 03/16/2026 17:27 | 307 | 12.2800 |
| 03/16/2026 17:27 | 364 | 12.2800 |
| 03/16/2026 17:27 | 1269 | 12.2775 |
| 03/16/2026 17:27 | 13 | 12.2800 |
| 03/16/2026 17:27 | 990 | 12.2800 |
| 03/16/2026 17:27 | 49 | 12.2800 |
| 03/16/2026 17:27 | 2027 | 12.27533 |
| 03/16/2026 17:27 | 131 | 12.27751 |
| 03/16/2026 17:27 | 1 | 12.2800 |
| 03/16/2026 17:27 | 239 | 12.2800 |
| 03/16/2026 17:27 | 1608 | 12.2800 |
| 03/16/2026 17:27 | 50 | 12.2800 |
| 03/16/2026 17:27 | 1 | 12.2800 |
| 03/16/2026 17:27 | 118 | 12.2800 |
| 03/16/2026 17:27 | 144 | 12.2800 |
| 03/16/2026 17:27 | 985 | 12.2800 |
| 03/16/2026 17:27 | 69 | 12.2800 |
| 03/16/2026 17:27 | 0 | 12.2850 |
| 03/16/2026 17:27 | 5 | 12.2850 |
| 03/16/2026 17:27 | 825 | 12.2800 |
| 03/16/2026 17:27 | 1156 | 12.2800 |
| 03/16/2026 17:27 | 1 | 12.2800 |
| 03/16/2026 17:27 | 2020 | 12.28768 |
| 03/16/2026 17:27 | 20 | 12.2800 |
| 03/16/2026 17:27 | 569 | 12.2850 |
| 03/16/2026 17:27 | 704 | 12.2850 |
| 03/16/2026 17:27 | 166 | 12.2850 |
| 03/16/2026 17:27 | 665 | 12.2850 |
| 03/16/2026 17:27 | 784 | 12.2850 |
| 03/16/2026 17:27 | 717 | 12.2850 |
| 03/16/2026 17:27 | 719 | 12.2850 |
| 03/16/2026 17:27 | 1912 | 12.2850 |
| 03/16/2026 17:27 | 0 | 12.2900 |
| 03/16/2026 17:27 | 987 | 12.2850 |
| 03/16/2026 17:27 | 81 | 12.28769 |
| 03/16/2026 17:27 | 1628 | 12.2850 |
| 03/16/2026 17:27 | 12 | 12.2850 |
| 03/16/2026 17:27 | 16 | 12.2850 |
| 03/16/2026 17:27 | 100 | 12.2850 |
| 03/16/2026 17:27 | 979 | 12.2850 |
| 03/16/2026 17:27 | 310 | 12.2850 |
| 03/16/2026 17:27 | 24 | 12.2850 |
| 03/16/2026 17:27 | 305 | 12.2825 |
| 03/16/2026 17:27 | 18 | 12.2800 |
| 03/16/2026 17:27 | 63 | 12.2800 |
| 03/16/2026 17:27 | 978 | 12.2800 |
| 03/16/2026 17:27 | 929 | 12.2800 |
| 03/16/2026 17:27 | 311 | 12.2800 |
| 03/16/2026 17:27 | 109 | 12.2800 |
| 03/16/2026 17:27 | 170 | 12.2800 |
| 03/16/2026 17:27 | 833 | 12.2800 |
| 03/16/2026 17:27 | 388 | 12.2800 |
| 03/16/2026 17:27 | 12 | 12.2800 |
| 03/16/2026 17:27 | 294 | 12.2800 |
| 03/16/2026 17:27 | 2317 | 12.2800 |
| 03/16/2026 17:27 | 168 | 12.2800 |
| 03/16/2026 17:27 | 100 | 12.2750 |
| 03/16/2026 17:26 | 434 | 12.2750 |
| 03/16/2026 17:26 | 349 | 12.2750 |
| 03/16/2026 17:26 | 466 | 12.2750 |
| 03/16/2026 17:26 | 1 | 12.2750 |
| 03/16/2026 17:26 | 0 | 12.2750 |
| 03/16/2026 17:26 | 0 | 12.2750 |
| 03/16/2026 17:26 | 4 | 12.2750 |
| 03/16/2026 17:26 | 254 | 12.2750 |
| 03/16/2026 17:26 | 1368 | 12.2750 |
| 03/16/2026 17:26 | 326 | 12.2750 |
| 03/16/2026 17:26 | 1 | 12.2750 |
| 03/16/2026 17:26 | 2 | 12.2750 |
| 03/16/2026 17:26 | 30 | 12.2800 |
| 03/16/2026 17:26 | 311 | 12.2800 |
| 03/16/2026 17:26 | 54 | 12.2750 |
| 03/16/2026 17:26 | 428 | 12.2750 |
| 03/16/2026 17:26 | 156 | 12.2750 |
| 03/16/2026 17:26 | 135 | 12.2750 |
| 03/16/2026 17:26 | 0 | 12.2700 |
| 03/16/2026 17:26 | 282 | 12.2750 |
| 03/16/2026 17:26 | 102 | 12.2750 |
| 03/16/2026 17:26 | 609 | 12.2750 |
| 03/16/2026 17:26 | 1029 | 12.2750 |
| 03/16/2026 17:26 | 412 | 12.2750 |
| 03/16/2026 17:26 | 1085 | 12.2750 |
| 03/16/2026 17:26 | 982 | 12.2750 |
| 03/16/2026 17:26 | 1000 | 12.2750 |
| 03/16/2026 17:26 | 0 | 12.2800 |
| 03/16/2026 17:26 | 2 | 12.2800 |
| 03/16/2026 17:26 | 256 | 12.2800 |
| 03/16/2026 17:26 | 4 | 12.2800 |
| 03/16/2026 17:26 | 12 | 12.2750 |
| 03/16/2026 17:26 | 792 | 12.2800 |
| 03/16/2026 17:26 | 90 | 12.2750 |
| 03/16/2026 17:26 | 100 | 12.2750 |
| 03/16/2026 17:26 | 418 | 12.2750 |
| 03/16/2026 17:26 | 94 | 12.2750 |
| 03/16/2026 17:26 | 900 | 12.2800 |
| 03/16/2026 17:26 | 1982 | 12.2750 |
| 03/16/2026 17:26 | 190 | 12.2750 |
| 03/16/2026 17:26 | 2641 | 12.2750 |
| 03/16/2026 17:26 | 627 | 12.2750 |
| 03/16/2026 17:26 | 800 | 12.2800 |
| 03/16/2026 17:26 | 1000 | 12.2800 |
| 03/16/2026 17:26 | 466 | 12.2750 |
| 03/16/2026 17:26 | 697 | 12.2800 |
| 03/16/2026 17:26 | 286 | 12.2800 |
| 03/16/2026 17:26 | 191 | 12.2800 |
| 03/16/2026 17:26 | 296 | 12.2800 |
| 03/16/2026 17:26 | 8 | 12.2800 |
| 03/16/2026 17:26 | 1973 | 12.2800 |
| 03/16/2026 17:26 | 2023 | 12.2800 |
| 03/16/2026 17:26 | 2208 | 12.2800 |
| 03/16/2026 17:26 | 135 | 12.2800 |
| 03/16/2026 17:26 | 256 | 12.2800 |
| 03/16/2026 17:26 | 216 | 12.2800 |
| 03/16/2026 17:26 | 241 | 12.2750 |
| 03/16/2026 17:26 | 321 | 12.2750 |
| 03/16/2026 17:26 | 345 | 12.2750 |
| 03/16/2026 17:26 | 0 | 12.2800 |
| 03/16/2026 17:26 | 8 | 12.2800 |
| 03/16/2026 17:26 | 1198 | 12.2750 |
| 03/16/2026 17:26 | 34 | 12.2800 |
| 03/16/2026 17:26 | 993 | 12.2800 |
| 03/16/2026 17:26 | 1440 | 12.2800 |
| 03/16/2026 17:26 | 983 | 12.2800 |
| 03/16/2026 17:26 | 380 | 12.2750 |
| 03/16/2026 17:26 | 37 | 12.2750 |
| 03/16/2026 17:26 | 1620 | 12.27794 |
| 03/16/2026 17:26 | 1 | 12.27498 |
| 03/16/2026 17:26 | 433 | 12.2750 |
| 03/16/2026 17:26 | 0 | 12.2750 |
| 03/16/2026 17:26 | 31 | 12.2750 |
| 03/16/2026 17:26 | 1743 | 12.2700 |
| 03/16/2026 17:26 | 2208 | 12.2750 |
| 03/16/2026 17:26 | 1338 | 12.2750 |
| 03/16/2026 17:26 | 1930 | 12.2750 |
| 03/16/2026 17:26 | 190 | 12.2750 |
| 03/16/2026 17:26 | 1048 | 12.2750 |
| 03/16/2026 17:26 | 365 | 12.2750 |
| 03/16/2026 17:26 | 1113 | 12.2750 |
| 03/16/2026 17:26 | 314 | 12.2750 |
| 03/16/2026 17:26 | 2624 | 12.2750 |
| 03/16/2026 17:26 | 1982 | 12.2750 |
| 03/16/2026 17:26 | 619 | 12.2750 |
| 03/16/2026 17:26 | 619 | 12.2750 |
| 03/16/2026 17:26 | 914 | 12.2800 |
| 03/16/2026 17:25 | 0 | 12.2800 |
| 03/16/2026 17:25 | 14 | 12.2750 |
| 03/16/2026 17:25 | 1 | 12.2775 |
| 03/16/2026 17:25 | 69 | 12.2775 |
| 03/16/2026 17:25 | 1371 | 12.2800 |
| 03/16/2026 17:25 | 41 | 12.2800 |
| 03/16/2026 17:25 | 91 | 12.2800 |
| 03/16/2026 17:25 | 307 | 12.2800 |
| 03/16/2026 17:25 | 236 | 12.2800 |
| 03/16/2026 17:25 | 31 | 12.2749 |
| 03/16/2026 17:25 | 732 | 12.2800 |
| 03/16/2026 17:25 | 568 | 12.2800 |
| 03/16/2026 17:25 | 1700 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2800 |
| 03/16/2026 17:25 | 535 | 12.2750 |
| 03/16/2026 17:25 | 1132 | 12.2800 |
| 03/16/2026 17:25 | 168 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2800 |
| 03/16/2026 17:25 | 2100 | 12.2800 |
| 03/16/2026 17:25 | 369 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2800 |
| 03/16/2026 17:25 | 899 | 12.2800 |
| 03/16/2026 17:25 | 101 | 12.2800 |
| 03/16/2026 17:25 | 89 | 12.2800 |
| 03/16/2026 17:25 | 809 | 12.2800 |
| 03/16/2026 17:25 | 401 | 12.2800 |
| 03/16/2026 17:25 | 701 | 12.2800 |
| 03/16/2026 17:25 | 306 | 12.2800 |
| 03/16/2026 17:25 | 494 | 12.2800 |
| 03/16/2026 17:25 | 542 | 12.2800 |
| 03/16/2026 17:25 | 190 | 12.2800 |
| 03/16/2026 17:25 | 1468 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2800 |
| 03/16/2026 17:25 | 800 | 12.2800 |
| 03/16/2026 17:25 | 95 | 12.2800 |
| 03/16/2026 17:25 | 219 | 12.2850 |
| 03/16/2026 17:25 | 267 | 12.2850 |
| 03/16/2026 17:25 | 982 | 12.2850 |
| 03/16/2026 17:25 | 190 | 12.2800 |
| 03/16/2026 17:25 | 1342 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2800 |
| 03/16/2026 17:25 | 926 | 12.2800 |
| 03/16/2026 17:25 | 2100 | 12.2800 |
| 03/16/2026 17:25 | 1000 | 12.2850 |
| 03/16/2026 17:25 | 926 | 12.2800 |
| 03/16/2026 17:25 | 1810 | 12.2800 |
| 03/16/2026 17:25 | 190 | 12.2800 |
| 03/16/2026 17:25 | 202 | 12.2800 |
| 03/16/2026 17:25 | 101 | 12.2800 |
| 03/16/2026 17:25 | 460 | 12.2800 |
| 03/16/2026 17:25 | 311 | 12.2800 |
| 03/16/2026 17:25 | 2689 | 12.2800 |
| 03/16/2026 17:25 | 258 | 12.2750 |
| 03/16/2026 17:25 | 430 | 12.2750 |
| 03/16/2026 17:25 | 183 | 12.2750 |
| 03/16/2026 17:25 | 579 | 12.2800 |
| 03/16/2026 17:25 | 427 | 12.2800 |
| 03/16/2026 17:25 | 434 | 12.2750 |
| 03/16/2026 17:25 | 190 | 12.2750 |
| 03/16/2026 17:25 | 7 | 12.2750 |
| 03/16/2026 17:25 | 279 | 12.2750 |
| 03/16/2026 17:25 | 368 | 12.2750 |
| 03/16/2026 17:25 | 137 | 12.2750 |
| 03/16/2026 17:25 | 91 | 12.2750 |
| 03/16/2026 17:25 | 178 | 12.2750 |
| 03/16/2026 17:25 | 5581 | 12.27692 |
| 03/16/2026 17:25 | 342 | 12.2750 |
| 03/16/2026 17:25 | 210 | 12.2750 |
| 03/16/2026 17:25 | 270 | 12.2750 |
| 03/16/2026 17:25 | 93 | 12.2750 |
| 03/16/2026 17:25 | 531 | 12.2750 |
| 03/16/2026 17:25 | 233 | 12.2750 |
| 03/16/2026 17:25 | 243 | 12.2750 |
| 03/16/2026 17:25 | 296 | 12.2750 |
| 03/16/2026 17:25 | 265 | 12.2750 |
| 03/16/2026 17:25 | 494 | 12.2750 |
| 03/16/2026 17:25 | 1902 | 12.2750 |
| 03/16/2026 17:25 | 100 | 12.26804 |
| 03/16/2026 17:25 | 56 | 12.2700 |
| 03/16/2026 17:25 | 762 | 12.2700 |
| 03/16/2026 17:25 | 397 | 12.2700 |
| 03/16/2026 17:25 | 1170 | 12.2700 |
| 03/16/2026 17:25 | 414 | 12.2700 |
| 03/16/2026 17:25 | 0 | 12.2750 |
| 03/16/2026 17:25 | 1 | 12.2700 |
| 03/16/2026 17:25 | 10 | 12.2750 |
| 03/16/2026 17:25 | 20 | 12.2750 |
| 03/16/2026 17:25 | 45 | 12.2700 |
| 03/16/2026 17:25 | 612 | 12.2700 |
| 03/16/2026 17:25 | 680 | 12.2700 |
| 03/16/2026 17:25 | 360 | 12.2700 |
| 03/16/2026 17:25 | 823 | 12.2700 |
| 03/16/2026 17:25 | 154 | 12.2700 |
| 03/16/2026 17:25 | 316 | 12.2700 |
| 03/16/2026 17:25 | 2023 | 12.2700 |
| 03/16/2026 17:25 | 300 | 12.2700 |
| 03/16/2026 17:25 | 1510 | 12.2700 |
| 03/16/2026 17:25 | 12 | 12.2650 |
| 03/16/2026 17:25 | 1856 | 12.2700 |
| 03/16/2026 17:25 | 190 | 12.2700 |
| 03/16/2026 17:25 | 233 | 12.2700 |
| 03/16/2026 17:25 | 171 | 12.2700 |
| 03/16/2026 17:25 | 650 | 12.2700 |
| 03/16/2026 17:25 | 1286 | 12.2675 |
| 03/16/2026 17:25 | 1000 | 12.2700 |
| 03/16/2026 17:25 | 1977 | 12.2700 |
| 03/16/2026 17:25 | 23 | 12.2700 |
| 03/16/2026 17:25 | 357 | 12.2700 |
| 03/16/2026 17:25 | 643 | 12.2700 |
| 03/16/2026 17:25 | 1000 | 12.2700 |
| 03/16/2026 17:25 | 2000 | 12.2700 |
| 03/16/2026 17:24 | 11 | 12.2700 |
| 03/16/2026 17:24 | 26 | 12.2650 |
| 03/16/2026 17:24 | 0 | 12.2650 |
| 03/16/2026 17:24 | 642 | 12.27878 |
| 03/16/2026 17:24 | 404 | 12.2680 |
| 03/16/2026 17:24 | 0 | 12.2650 |
| 03/16/2026 17:24 | 2 | 12.2700 |
| 03/16/2026 17:24 | 96 | 12.27962 |
| 03/16/2026 17:24 | 50 | 12.27962 |
| 03/16/2026 17:24 | 1069 | 12.27962 |
| 03/16/2026 17:24 | 0 | 12.2750 |
| 03/16/2026 17:24 | 116 | 12.2700 |
| 03/16/2026 17:24 | 522 | 12.2700 |
| 03/16/2026 17:24 | 135 | 12.2700 |
| 03/16/2026 17:24 | 1669 | 12.2700 |
| 03/16/2026 17:24 | 150 | 12.2700 |
| 03/16/2026 17:24 | 66 | 12.2700 |
| 03/16/2026 17:24 | 29 | 12.2700 |
| 03/16/2026 17:24 | 610 | 12.2700 |
| 03/16/2026 17:24 | 106 | 12.2700 |
| 03/16/2026 17:24 | 309 | 12.2700 |
| 03/16/2026 17:24 | 364 | 12.2700 |
| 03/16/2026 17:24 | 1 | 12.2700 |
| 03/16/2026 17:24 | 0 | 12.2650 |
| 03/16/2026 17:23 | 87 | 12.2600 |
| 03/16/2026 17:23 | 1 | 12.2600 |
| 03/16/2026 17:23 | 900 | 12.2700 |
| 03/16/2026 17:23 | 2000 | 12.2700 |
| 03/16/2026 17:23 | 1900 | 12.2650 |
| 03/16/2026 17:23 | 1200 | 12.2650 |
| 03/16/2026 17:23 | 197 | 12.2600 |
| 03/16/2026 17:23 | 197 | 12.2650 |
| 03/16/2026 17:23 | 55 | 12.2650 |
| 03/16/2026 17:23 | 11 | 12.2650 |
| 03/16/2026 17:23 | 450 | 12.2650 |
| 03/16/2026 17:23 | 22 | 12.2650 |
| 03/16/2026 17:23 | 2208 | 12.2650 |
| 03/16/2026 17:23 | 3268 | 12.2650 |
| 03/16/2026 17:23 | 371 | 12.2650 |
| 03/16/2026 17:23 | 250 | 12.2650 |
| 03/16/2026 17:23 | 485 | 12.2700 |
| 03/16/2026 17:23 | 310 | 12.2700 |
| 03/16/2026 17:23 | 298 | 12.2700 |
| 03/16/2026 17:23 | 311 | 12.2700 |
| 03/16/2026 17:23 | 800 | 12.2700 |
| 03/16/2026 17:23 | 498 | 12.2700 |
| 03/16/2026 17:23 | 298 | 12.2700 |
| 03/16/2026 17:23 | 22 | 12.2750 |
| 03/16/2026 17:23 | 312 | 12.2750 |
| 03/16/2026 17:23 | 467 | 12.2750 |
| 03/16/2026 17:23 | 1533 | 12.2750 |
| 03/16/2026 17:23 | 4 | 12.2750 |
| 03/16/2026 17:23 | 5 | 12.2800 |
| 03/16/2026 17:23 | 24 | 12.2750 |
| 03/16/2026 17:23 | 1000 | 12.2760 |
| 03/16/2026 17:23 | 26 | 12.2750 |
| 03/16/2026 17:23 | 289 | 12.27656 |
| 03/16/2026 17:23 | 4 | 12.2750 |
| 03/16/2026 17:23 | 4 | 12.2750 |
| 03/16/2026 17:23 | 0 | 12.2800 |
| 03/16/2026 17:23 | 342 | 12.2750 |
| 03/16/2026 17:23 | 8 | 12.2750 |
| 03/16/2026 17:23 | 0 | 12.2700 |
| 03/16/2026 17:23 | 40 | 12.2750 |
| 03/16/2026 17:23 | 52 | 12.2750 |
| 03/16/2026 17:23 | 163 | 12.27338 |
| 03/16/2026 17:23 | 100 | 12.2750 |
| 03/16/2026 17:23 | 1 | 12.2700 |
| 03/16/2026 17:23 | 408 | 12.2750 |
| 03/16/2026 17:23 | 837 | 12.2750 |
| 03/16/2026 17:23 | 135 | 12.2750 |
| 03/16/2026 17:23 | 364 | 12.2750 |
| 03/16/2026 17:23 | 19 | 12.2750 |
| 03/16/2026 17:23 | 101 | 12.2700 |
| 03/16/2026 17:23 | 526 | 12.2700 |
| 03/16/2026 17:23 | 70 | 12.2750 |
| 03/16/2026 17:22 | 1142 | 12.2750 |
| 03/16/2026 17:22 | 0 | 12.2800 |
| 03/16/2026 17:22 | 0 | 12.2750 |
| 03/16/2026 17:22 | 1759 | 12.2700 |
| 03/16/2026 17:22 | 959 | 12.2700 |
| 03/16/2026 17:22 | 3268 | 12.2700 |
| 03/16/2026 17:22 | 365 | 12.2700 |
| 03/16/2026 17:22 | 130 | 12.2700 |
| 03/16/2026 17:22 | 10 | 12.2800 |
| 03/16/2026 17:22 | 1425 | 12.2750 |
| 03/16/2026 17:22 | 100 | 12.2750 |
| 03/16/2026 17:22 | 10 | 12.2750 |
| 03/16/2026 17:22 | 190 | 12.2750 |
| 03/16/2026 17:22 | 250 | 12.2750 |
| 03/16/2026 17:22 | 1684 | 12.29032 |
| 03/16/2026 17:22 | 773 | 12.29032 |
| 03/16/2026 17:22 | 17 | 12.2700 |
| 03/16/2026 17:22 | 365 | 12.2750 |
| 03/16/2026 17:22 | 196 | 12.2700 |
| 03/16/2026 17:22 | 4 | 12.2700 |
| 03/16/2026 17:22 | 75 | 12.2700 |
| 03/16/2026 17:22 | 50 | 12.2700 |
| 03/16/2026 17:22 | 110 | 12.2700 |
| 03/16/2026 17:22 | 33 | 12.2700 |
| 03/16/2026 17:22 | 32 | 12.2700 |
| 03/16/2026 17:22 | 221 | 12.2700 |
| 03/16/2026 17:22 | 49 | 12.2700 |
| 03/16/2026 17:22 | 548 | 12.2750 |
| 03/16/2026 17:22 | 330 | 12.2750 |
| 03/16/2026 17:22 | 434 | 12.2750 |
| 03/16/2026 17:22 | 2418 | 12.2750 |
| 03/16/2026 17:22 | 446 | 12.2750 |
| 03/16/2026 17:22 | 1 | 12.2800 |
| 03/16/2026 17:22 | 2561 | 12.2750 |
| 03/16/2026 17:22 | 0 | 12.2800 |
| 03/16/2026 17:22 | 167 | 12.2750 |
| 03/16/2026 17:22 | 1515 | 12.2750 |
| 03/16/2026 17:22 | 2960 | 12.2750 |
| 03/16/2026 17:22 | 950 | 12.2750 |
| 03/16/2026 17:22 | 351 | 12.2750 |
| 03/16/2026 17:22 | 2 | 12.2750 |
| 03/16/2026 17:22 | 148 | 12.2750 |
| 03/16/2026 17:22 | 151 | 12.2750 |
| 03/16/2026 17:22 | 98 | 12.2800 |
| 03/16/2026 17:22 | 503 | 12.2750 |
| 03/16/2026 17:22 | 1831 | 12.2750 |
| 03/16/2026 17:22 | 572 | 12.2750 |
| 03/16/2026 17:22 | 865 | 12.2750 |
| 03/16/2026 17:22 | 1918 | 12.2700 |
| 03/16/2026 17:22 | 57 | 12.2700 |
| 03/16/2026 17:22 | 1253 | 12.2700 |
| 03/16/2026 17:22 | 1904 | 12.2700 |
| 03/16/2026 17:22 | 609 | 12.2700 |
| 03/16/2026 17:22 | 809 | 12.2700 |
| 03/16/2026 17:22 | 50 | 12.2700 |
| 03/16/2026 17:22 | 49 | 12.2700 |
| 03/16/2026 17:22 | 52 | 12.2700 |
| 03/16/2026 17:22 | 798 | 12.2700 |
| 03/16/2026 17:22 | 155 | 12.2700 |
| 03/16/2026 17:22 | 3268 | 12.2700 |
| 03/16/2026 17:22 | 1074 | 12.2700 |
| 03/16/2026 17:22 | 255 | 12.2700 |
| 03/16/2026 17:22 | 4 | 12.2650 |
| 03/16/2026 17:21 | 7 | 12.2700 |
| 03/16/2026 17:21 | 458 | 12.2700 |
| 03/16/2026 17:21 | 1750 | 12.2700 |
| 03/16/2026 17:21 | 385 | 12.2700 |
| 03/16/2026 17:21 | 385 | 12.2700 |
| 03/16/2026 17:21 | 1003 | 12.2700 |
| 03/16/2026 17:21 | 190 | 12.2700 |
| 03/16/2026 17:21 | 3268 | 12.2700 |
| 03/16/2026 17:21 | 190 | 12.2700 |
| 03/16/2026 17:21 | 5 | 12.2750 |
| 03/16/2026 17:21 | 1 | 12.2750 |
| 03/16/2026 17:21 | 110 | 12.2700 |
| 03/16/2026 17:21 | 160 | 12.2700 |
| 03/16/2026 17:21 | 1712 | 12.2700 |
| 03/16/2026 17:21 | 278 | 12.2750 |
| 03/16/2026 17:21 | 659 | 12.2750 |
| 03/16/2026 17:21 | 64 | 12.2750 |
| 03/16/2026 17:21 | 1 | 12.2750 |
| 03/16/2026 17:21 | 270 | 12.2800 |
| 03/16/2026 17:21 | 619 | 12.2825 |
| 03/16/2026 17:21 | 5 | 12.2800 |
| 03/16/2026 17:21 | 49 | 12.2800 |
| 03/16/2026 17:21 | 428 | 12.2800 |
| 03/16/2026 17:21 | 504 | 12.2850 |
| 03/16/2026 17:21 | 395 | 12.2800 |
| 03/16/2026 17:21 | 8 | 12.2850 |
| 03/16/2026 17:21 | 97 | 12.2900 |
| 03/16/2026 17:21 | 10 | 12.2900 |
| 03/16/2026 17:21 | 268 | 12.2850 |
| 03/16/2026 17:21 | 142 | 12.2850 |
| 03/16/2026 17:21 | 113 | 12.2850 |
| 03/16/2026 17:21 | 54 | 12.2850 |
| 03/16/2026 17:21 | 513 | 12.2850 |
| 03/16/2026 17:21 | 800 | 12.2850 |
| 03/16/2026 17:21 | 324 | 12.2850 |
| 03/16/2026 17:21 | 448 | 12.2850 |
| 03/16/2026 17:21 | 352 | 12.2850 |
| 03/16/2026 17:21 | 262 | 12.2900 |
| 03/16/2026 17:21 | 2166 | 12.2900 |
| 03/16/2026 17:21 | 430 | 12.2900 |
| 03/16/2026 17:21 | 187 | 12.2900 |
| 03/16/2026 17:21 | 325 | 12.2900 |
| 03/16/2026 17:21 | 287 | 12.2900 |
| 03/16/2026 17:21 | 270 | 12.2900 |
| 03/16/2026 17:21 | 0 | 12.3000 |
| 03/16/2026 17:21 | 600 | 12.2900 |
| 03/16/2026 17:21 | 526 | 12.2950 |
| 03/16/2026 17:21 | 365 | 12.2950 |
| 03/16/2026 17:21 | 1594 | 12.2950 |
| 03/16/2026 17:21 | 8 | 12.3000 |
| 03/16/2026 17:21 | 331 | 12.2923 |
| 03/16/2026 17:21 | 555 | 12.2950 |
| 03/16/2026 17:21 | 190 | 12.2950 |
| 03/16/2026 17:21 | 163 | 12.2950 |
| 03/16/2026 17:21 | 100 | 12.2950 |
| 03/16/2026 17:21 | 628 | 12.2950 |
| 03/16/2026 17:21 | 61 | 12.2900 |
| 03/16/2026 17:21 | 37 | 12.2900 |
| 03/16/2026 17:21 | 334 | 12.2950 |
| 03/16/2026 17:21 | 364 | 12.2950 |
| 03/16/2026 17:21 | 1 | 12.2950 |
| 03/16/2026 17:21 | 71 | 12.2950 |
| 03/16/2026 17:21 | 1 | 12.2950 |
| 03/16/2026 17:21 | 939 | 12.2950 |
| 03/16/2026 17:21 | 1 | 12.2950 |
| 03/16/2026 17:21 | 474 | 12.3000 |
| 03/16/2026 17:21 | 1849 | 12.2950 |
| 03/16/2026 17:21 | 530 | 12.2950 |
| 03/16/2026 17:21 | 129 | 12.2950 |
| 03/16/2026 17:21 | 81 | 12.2950 |
| 03/16/2026 17:21 | 189 | 12.2950 |
| 03/16/2026 17:21 | 129 | 12.2950 |
| 03/16/2026 17:21 | 0 | 12.2950 |
| 03/16/2026 17:21 | 18 | 12.2900 |
| 03/16/2026 17:21 | 828 | 12.2925 |
| 03/16/2026 17:20 | 60 | 12.3000 |
| 03/16/2026 17:20 | 0 | 12.3000 |
| 03/16/2026 17:20 | 4925 | 12.3015 |
| 03/16/2026 17:20 | 12 | 12.29998 |
| 03/16/2026 17:20 | 363 | 12.3050 |
| 03/16/2026 17:20 | 353 | 12.3000 |
| 03/16/2026 17:20 | 284 | 12.3000 |
| 03/16/2026 17:20 | 1000 | 12.3000 |
| 03/16/2026 17:20 | 502 | 12.3050 |
| 03/16/2026 17:20 | 338 | 12.3050 |
| 03/16/2026 17:20 | 393 | 12.3050 |
| 03/16/2026 17:20 | 800 | 12.3050 |
| 03/16/2026 17:20 | 708 | 12.3050 |
| 03/16/2026 17:20 | 399 | 12.3050 |
| 03/16/2026 17:20 | 357 | 12.3050 |
| 03/16/2026 17:20 | 2089 | 12.3050 |
| 03/16/2026 17:20 | 1389 | 12.3050 |
| 03/16/2026 17:20 | 1671 | 12.3050 |
| 03/16/2026 17:20 | 64 | 12.3050 |
| 03/16/2026 17:20 | 274 | 12.3050 |
| 03/16/2026 17:20 | 1 | 12.3100 |
| 03/16/2026 17:20 | 0 | 12.3050 |
| 03/16/2026 17:20 | 0 | 12.3050 |
| 03/16/2026 17:20 | 8083 | 12.30787 |
| 03/16/2026 17:20 | 59 | 12.3100 |
| 03/16/2026 17:20 | 391 | 12.3100 |
| 03/16/2026 17:20 | 360 | 12.3100 |
| 03/16/2026 17:20 | 1300 | 12.3100 |
| 03/16/2026 17:20 | 5283 | 12.30695 |
| 03/16/2026 17:19 | 348 | 12.30777 |
| 03/16/2026 17:19 | 450 | 12.3050 |
| 03/16/2026 17:19 | 995 | 12.3075 |
| 03/16/2026 17:19 | 0 | 12.3100 |
| 03/16/2026 17:19 | 641 | 12.3028 |
| 03/16/2026 17:19 | 210 | 12.3050 |
| 03/16/2026 17:19 | 210 | 12.3050 |
| 03/16/2026 17:19 | 3 | 12.3050 |
| 03/16/2026 17:19 | 548 | 12.3050 |
| 03/16/2026 17:19 | 421 | 12.3050 |
| 03/16/2026 17:19 | 50 | 12.3050 |
| 03/16/2026 17:19 | 780 | 12.3050 |
| 03/16/2026 17:19 | 86 | 12.3050 |
| 03/16/2026 17:19 | 232 | 12.3050 |
| 03/16/2026 17:19 | 548 | 12.3050 |
| 03/16/2026 17:19 | 404 | 12.3050 |
| 03/16/2026 17:19 | 71 | 12.3050 |
| 03/16/2026 17:19 | 517 | 12.3050 |
| 03/16/2026 17:19 | 2 | 12.3050 |
| 03/16/2026 17:19 | 95 | 12.30273 |
| 03/16/2026 17:19 | 44 | 12.30273 |
| 03/16/2026 17:19 | 1563 | 12.30273 |
| 03/16/2026 17:19 | 132 | 12.30273 |
| 03/16/2026 17:19 | 0 | 12.3050 |
| 03/16/2026 17:19 | 16127 | 12.3025 |
| 03/16/2026 17:18 | 0 | 12.3000 |
| 03/16/2026 17:18 | 0 | 12.3050 |
| 03/16/2026 17:18 | 735 | 12.3050 |
| 03/16/2026 17:18 | 139 | 12.3050 |
| 03/16/2026 17:18 | 16 | 12.3100 |
| 03/16/2026 17:18 | 1810 | 12.3050 |
| 03/16/2026 17:18 | 190 | 12.3050 |
| 03/16/2026 17:18 | 664 | 12.3100 |
| 03/16/2026 17:18 | 277 | 12.3100 |
| 03/16/2026 17:18 | 1160 | 12.3100 |
| 03/16/2026 17:18 | 134 | 12.3100 |
| 03/16/2026 17:18 | 866 | 12.3100 |
| 03/16/2026 17:18 | 2000 | 12.3100 |
| 03/16/2026 17:18 | 590 | 12.3100 |
| 03/16/2026 17:18 | 410 | 12.3100 |
| 03/16/2026 17:18 | 1219 | 12.3050 |
| 03/16/2026 17:18 | 190 | 12.3050 |
| 03/16/2026 17:18 | 591 | 12.3050 |
| 03/16/2026 17:18 | 1 | 12.3100 |
| 03/16/2026 17:18 | 1 | 12.3100 |
| 03/16/2026 17:18 | 36 | 12.3100 |
| 03/16/2026 17:18 | 80 | 12.3050 |
| 03/16/2026 17:18 | 89 | 12.3100 |
| 03/16/2026 17:18 | 2634 | 12.3100 |
| 03/16/2026 17:18 | 135 | 12.3100 |
| 03/16/2026 17:18 | 0 | 12.3100 |
| 03/16/2026 17:18 | 0 | 12.3100 |
| 03/16/2026 17:18 | 1964 | 12.3050 |
| 03/16/2026 17:18 | 95 | 12.3050 |
| 03/16/2026 17:18 | 190 | 12.3050 |
| 03/16/2026 17:18 | 2558 | 12.3050 |
| 03/16/2026 17:18 | 3268 | 12.3000 |
| 03/16/2026 17:18 | 1981 | 12.3000 |
| 03/16/2026 17:18 | 773 | 12.3000 |
| 03/16/2026 17:18 | 773 | 12.3000 |
| 03/16/2026 17:18 | 2018 | 12.3000 |
| 03/16/2026 17:18 | 1 | 12.2950 |
| 03/16/2026 17:18 | 2107 | 12.2950 |
| 03/16/2026 17:18 | 588 | 12.2950 |
| 03/16/2026 17:18 | 211 | 12.2950 |
| 03/16/2026 17:18 | 1006 | 12.2950 |
| 03/16/2026 17:18 | 459 | 12.2950 |
| 03/16/2026 17:18 | 218 | 12.2950 |
| 03/16/2026 17:18 | 123 | 12.2950 |
| 03/16/2026 17:18 | 51 | 12.2950 |
| 03/16/2026 17:18 | 387 | 12.2950 |
| 03/16/2026 17:18 | 551 | 12.2950 |
| 03/16/2026 17:18 | 153 | 12.2950 |
| 03/16/2026 17:18 | 426 | 12.2950 |
| 03/16/2026 17:18 | 331 | 12.2950 |
| 03/16/2026 17:18 | 602 | 12.2950 |
| 03/16/2026 17:18 | 3268 | 12.2950 |
| 03/16/2026 17:18 | 297 | 12.2950 |
| 03/16/2026 17:18 | 952 | 12.2950 |
| 03/16/2026 17:18 | 255 | 12.2950 |
| 03/16/2026 17:18 | 2734 | 12.3000 |
| 03/16/2026 17:18 | 1250 | 12.3000 |
| 03/16/2026 17:18 | 190 | 12.3000 |
| 03/16/2026 17:18 | 560 | 12.3000 |
| 03/16/2026 17:18 | 381 | 12.3000 |
| 03/16/2026 17:18 | 190 | 12.3000 |
| 03/16/2026 17:18 | 404 | 12.3000 |
| 03/16/2026 17:18 | 775 | 12.2950 |
| 03/16/2026 17:18 | 163 | 12.3000 |
| 03/16/2026 17:18 | 904 | 12.3000 |
| 03/16/2026 17:18 | 302 | 12.3000 |
| 03/16/2026 17:18 | 1 | 12.3000 |
| 03/16/2026 17:18 | 7 | 12.3000 |
| 03/16/2026 17:18 | 2000 | 12.3050 |
| 03/16/2026 17:18 | 1257 | 12.3000 |
| 03/16/2026 17:18 | 319 | 12.3000 |
| 03/16/2026 17:18 | 289 | 12.3000 |
| 03/16/2026 17:18 | 135 | 12.3000 |
| 03/16/2026 17:18 | 502 | 12.3050 |
| 03/16/2026 17:18 | 2477 | 12.3050 |
| 03/16/2026 17:17 | 10 | 12.3050 |
| 03/16/2026 17:17 | 810 | 12.30112 |
| 03/16/2026 17:17 | 129 | 12.3050 |
| 03/16/2026 17:17 | 418 | 12.3050 |
| 03/16/2026 17:17 | 55 | 12.3050 |
| 03/16/2026 17:17 | 360 | 12.3050 |
| 03/16/2026 17:17 | 170 | 12.3050 |
| 03/16/2026 17:17 | 311 | 12.3050 |
| 03/16/2026 17:17 | 1141 | 12.3050 |
| 03/16/2026 17:17 | 138 | 12.3050 |
| 03/16/2026 17:17 | 30 | 12.29991 |
| 03/16/2026 17:17 | 35 | 12.3050 |
| 03/16/2026 17:17 | 0 | 12.3050 |
| 03/16/2026 17:17 | 2829 | 12.30304 |
| 03/16/2026 17:17 | 0 | 12.3050 |
| 03/16/2026 17:17 | 0 | 12.3050 |
| 03/16/2026 17:17 | 880 | 12.30274 |
| 03/16/2026 17:17 | 190 | 12.3000 |
| 03/16/2026 17:17 | 8 | 12.3000 |
| 03/16/2026 17:17 | 539 | 12.3000 |
| 03/16/2026 17:17 | 681 | 12.3000 |
| 03/16/2026 17:17 | 323 | 12.3000 |
| 03/16/2026 17:17 | 311 | 12.3000 |
| 03/16/2026 17:17 | 127 | 12.3000 |
| 03/16/2026 17:17 | 1 | 12.3000 |
| 03/16/2026 17:17 | 100 | 12.2900 |
| 03/16/2026 17:17 | 450 | 12.2950 |
| 03/16/2026 17:17 | 30 | 12.2900 |
| 03/16/2026 17:17 | 2389 | 12.3000 |
| 03/16/2026 17:17 | 55 | 12.2950 |
| 03/16/2026 17:17 | 245 | 12.2950 |
| 03/16/2026 17:17 | 1700 | 12.2950 |
| 03/16/2026 17:17 | 429 | 12.2950 |
| 03/16/2026 17:17 | 626 | 12.2950 |
| 03/16/2026 17:17 | 311 | 12.2950 |
| 03/16/2026 17:17 | 306 | 12.2950 |
| 03/16/2026 17:17 | 296 | 12.2950 |
| 03/16/2026 17:17 | 142 | 12.2950 |
| 03/16/2026 17:17 | 167 | 12.2950 |
| 03/16/2026 17:17 | 3850 | 12.2950 |
| 03/16/2026 17:17 | 346 | 12.2950 |
| 03/16/2026 17:17 | 219 | 12.2950 |
| 03/16/2026 17:17 | 457 | 12.2950 |
| 03/16/2026 17:17 | 511 | 12.2950 |
| 03/16/2026 17:17 | 362 | 12.2950 |
| 03/16/2026 17:17 | 172 | 12.2922 |
| 03/16/2026 17:17 | 80 | 12.2950 |
| 03/16/2026 17:16 | 95 | 12.29275 |
| 03/16/2026 17:16 | 1981 | 12.2900 |
| 03/16/2026 17:16 | 695 | 12.2900 |
| 03/16/2026 17:16 | 10 | 12.2900 |
| 03/16/2026 17:16 | 161 | 12.29225 |
| 03/16/2026 17:16 | 0 | 12.2900 |
| 03/16/2026 17:16 | 2 | 12.2950 |
| 03/16/2026 17:16 | 809 | 12.2950 |
| 03/16/2026 17:16 | 12 | 12.2950 |
| 03/16/2026 17:16 | 405 | 12.2950 |
| 03/16/2026 17:16 | 276 | 12.2950 |
| 03/16/2026 17:16 | 1074 | 12.3000 |
| 03/16/2026 17:16 | 190 | 12.3000 |
| 03/16/2026 17:16 | 1415 | 12.3000 |
| 03/16/2026 17:16 | 1723 | 12.3000 |
| 03/16/2026 17:16 | 55 | 12.3000 |
| 03/16/2026 17:16 | 301 | 12.3000 |
| 03/16/2026 17:16 | 603 | 12.3000 |
| 03/16/2026 17:16 | 279 | 12.3000 |
| 03/16/2026 17:16 | 1099 | 12.3000 |
| 03/16/2026 17:16 | 104 | 12.3000 |
| 03/16/2026 17:16 | 38 | 12.3050 |
| 03/16/2026 17:16 | 0 | 12.3050 |
| 03/16/2026 17:16 | 1 | 12.30444 |
| 03/16/2026 17:16 | 0 | 12.3000 |
| 03/16/2026 17:16 | 1312 | 12.3000 |
| 03/16/2026 17:16 | 1114 | 12.3050 |
| 03/16/2026 17:16 | 886 | 12.3050 |
| 03/16/2026 17:16 | 2209 | 12.3050 |
| 03/16/2026 17:16 | 173 | 12.3050 |
| 03/16/2026 17:16 | 2209 | 12.3050 |
| 03/16/2026 17:16 | 753 | 12.3000 |
| 03/16/2026 17:16 | 260 | 12.3000 |
| 03/16/2026 17:16 | 411 | 12.3000 |
| 03/16/2026 17:16 | 576 | 12.3000 |
| 03/16/2026 17:16 | 2052 | 12.3050 |
| 03/16/2026 17:16 | 362 | 12.3050 |
| 03/16/2026 17:16 | 669 | 12.3050 |
| 03/16/2026 17:16 | 360 | 12.3050 |
| 03/16/2026 17:16 | 1617 | 12.3050 |
| 03/16/2026 17:16 | 4000 | 12.3050 |
| 03/16/2026 17:16 | 511 | 12.3050 |
| 03/16/2026 17:16 | 319 | 12.3050 |
| 03/16/2026 17:16 | 1063 | 12.3050 |
| 03/16/2026 17:16 | 193 | 12.3050 |
| 03/16/2026 17:16 | 0 | 12.3100 |
| 03/16/2026 17:16 | 0 | 12.3100 |
| 03/16/2026 17:16 | 136 | 12.30685 |
| 03/16/2026 17:16 | 0 | 12.3100 |
| 03/16/2026 17:16 | 4 | 12.3100 |
| 03/16/2026 17:16 | 2 | 12.3100 |
| 03/16/2026 17:16 | 0 | 12.3100 |
| 03/16/2026 17:16 | 8 | 12.3100 |
| 03/16/2026 17:15 | 270 | 12.30525 |
| 03/16/2026 17:15 | 0 | 12.3100 |
| 03/16/2026 17:15 | 0 | 12.3100 |
| 03/16/2026 17:15 | 16 | 12.3100 |
| 03/16/2026 17:15 | 4515 | 12.31214 |
| 03/16/2026 17:15 | 1 | 12.3050 |
| 03/16/2026 17:15 | 0 | 12.3050 |
| 03/16/2026 17:15 | 382 | 12.3075 |
| 03/16/2026 17:15 | 78 | 12.3050 |
| 03/16/2026 17:15 | 65 | 12.3125 |
| 03/16/2026 17:15 | 12 | 12.3130 |
| 03/16/2026 17:15 | 1916 | 12.3100 |
| 03/16/2026 17:15 | 582 | 12.3050 |
| 03/16/2026 17:15 | 1334 | 12.3050 |
| 03/16/2026 17:15 | 190 | 12.3100 |
| 03/16/2026 17:15 | 1689 | 12.3100 |
| 03/16/2026 17:15 | 144 | 12.3100 |
| 03/16/2026 17:15 | 83 | 12.3100 |
| 03/16/2026 17:15 | 1180 | 12.3100 |
| 03/16/2026 17:15 | 375 | 12.3150 |
| 03/16/2026 17:15 | 2070 | 12.3150 |
| 03/16/2026 17:15 | 838 | 12.3100 |
| 03/16/2026 17:15 | 144 | 12.3100 |
| 03/16/2026 17:15 | 1 | 12.3100 |
| 03/16/2026 17:15 | 66 | 12.3100 |
| 03/16/2026 17:15 | 1916 | 12.3100 |
| 03/16/2026 17:15 | 0 | 12.3050 |
| 03/16/2026 17:15 | 1098 | 12.3075 |
| 03/16/2026 17:15 | 0 | 12.3100 |
| 03/16/2026 17:15 | 648 | 12.3050 |
| 03/16/2026 17:15 | 190 | 12.3050 |
| 03/16/2026 17:15 | 267 | 12.3050 |
| 03/16/2026 17:15 | 895 | 12.3050 |
| 03/16/2026 17:15 | 595 | 12.3100 |
| 03/16/2026 17:15 | 142 | 12.3150 |
| 03/16/2026 17:15 | 402 | 12.3100 |
| 03/16/2026 17:15 | 1916 | 12.3100 |
| 03/16/2026 17:15 | 64 | 12.3100 |
| 03/16/2026 17:15 | 379 | 12.3100 |
| 03/16/2026 17:15 | 186 | 12.3100 |
| 03/16/2026 17:15 | 117 | 12.3100 |
| 03/16/2026 17:15 | 9 | 12.3100 |
| 03/16/2026 17:15 | 1 | 12.30799 |
| 03/16/2026 17:15 | 1 | 12.3050 |
| 03/16/2026 17:15 | 410 | 12.3000 |
| 03/16/2026 17:15 | 15 | 12.3050 |
| 03/16/2026 17:15 | 628 | 12.3050 |
| 03/16/2026 17:15 | 690 | 12.3150 |
| 03/16/2026 17:15 | 239 | 12.3100 |
| 03/16/2026 17:15 | 151 | 12.3100 |
| 03/16/2026 17:15 | 399 | 12.3100 |
| 03/16/2026 17:15 | 1876 | 12.3100 |
| 03/16/2026 17:15 | 131 | 12.3100 |
| 03/16/2026 17:15 | 654 | 12.3100 |
| 03/16/2026 17:15 | 268 | 12.3100 |
| 03/16/2026 17:15 | 502 | 12.3100 |
| 03/16/2026 17:15 | 1805 | 12.3100 |
| 03/16/2026 17:15 | 156 | 12.3100 |
| 03/16/2026 17:15 | 36 | 12.3050 |
| 03/16/2026 17:15 | 1 | 12.3100 |
| 03/16/2026 17:14 | 642 | 12.3160 |
| 03/16/2026 17:14 | 39 | 12.3050 |
| 03/16/2026 17:14 | 274 | 12.3050 |
| 03/16/2026 17:14 | 620 | 12.3050 |
| 03/16/2026 17:14 | 380 | 12.3050 |
| 03/16/2026 17:14 | 406 | 12.3050 |
| 03/16/2026 17:14 | 59 | 12.3050 |
| 03/16/2026 17:14 | 179 | 12.3050 |
| 03/16/2026 17:14 | 1 | 12.3050 |
| 03/16/2026 17:14 | 28 | 12.3050 |
| 03/16/2026 17:14 | 1424 | 12.31638 |
| 03/16/2026 17:14 | 3304 | 12.3000 |
| 03/16/2026 17:14 | 0 | 12.3000 |
| 03/16/2026 17:13 | 520 | 12.3050 |
| 03/16/2026 17:13 | 399 | 12.3050 |
| 03/16/2026 17:13 | 311 | 12.3050 |
| 03/16/2026 17:13 | 670 | 12.3050 |
| 03/16/2026 17:13 | 200 | 12.3050 |
| 03/16/2026 17:13 | 1100 | 12.3050 |
| 03/16/2026 17:13 | 335 | 12.3000 |
| 03/16/2026 17:13 | 1443 | 12.3000 |
| 03/16/2026 17:13 | 403 | 12.3000 |
| 03/16/2026 17:13 | 44 | 12.3000 |
| 03/16/2026 17:13 | 996 | 12.3000 |
| 03/16/2026 17:13 | 1004 | 12.3000 |
| 03/16/2026 17:13 | 180 | 12.30751 |
| 03/16/2026 17:13 | 1 | 12.3100 |
| 03/16/2026 17:13 | 697 | 12.3050 |
| 03/16/2026 17:13 | 1632 | 12.3050 |
| 03/16/2026 17:13 | 447 | 12.3050 |
| 03/16/2026 17:13 | 362 | 12.3050 |
| 03/16/2026 17:13 | 259 | 12.3050 |
| 03/16/2026 17:13 | 9 | 12.3050 |
| 03/16/2026 17:13 | 227 | 12.3050 |
| 03/16/2026 17:13 | 199 | 12.3050 |
| 03/16/2026 17:13 | 288 | 12.3050 |
| 03/16/2026 17:13 | 337 | 12.3050 |
| 03/16/2026 17:13 | 968 | 12.3050 |
| 03/16/2026 17:13 | 1881 | 12.3100 |
| 03/16/2026 17:13 | 190 | 12.3100 |
| 03/16/2026 17:13 | 929 | 12.3100 |
| 03/16/2026 17:13 | 40 | 12.3080 |
| 03/16/2026 17:13 | 1065 | 12.3100 |
| 03/16/2026 17:13 | 1 | 12.3100 |
| 03/16/2026 17:13 | 107 | 12.3150 |
| 03/16/2026 17:13 | 190 | 12.3100 |
| 03/16/2026 17:13 | 716 | 12.3100 |
| 03/16/2026 17:13 | 186 | 12.3100 |
| 03/16/2026 17:13 | 801 | 12.3100 |
| 03/16/2026 17:13 | 1200 | 12.3100 |
| 03/16/2026 17:13 | 1267 | 12.3100 |
| 03/16/2026 17:13 | 446 | 12.3100 |
| 03/16/2026 17:13 | 1548 | 12.3100 |
| 03/16/2026 17:13 | 313 | 12.3100 |
| 03/16/2026 17:13 | 397 | 12.3100 |
| 03/16/2026 17:13 | 310 | 12.3100 |
| 03/16/2026 17:13 | 170 | 12.3100 |
| 03/16/2026 17:13 | 168 | 12.3100 |
| 03/16/2026 17:13 | 190 | 12.3100 |
| 03/16/2026 17:13 | 62 | 12.3100 |
| 03/16/2026 17:13 | 2100 | 12.3100 |
| 03/16/2026 17:13 | 1106 | 12.3100 |
| 03/16/2026 17:13 | 1994 | 12.3100 |
| 03/16/2026 17:13 | 0 | 12.3100 |
| 03/16/2026 17:13 | 465 | 12.3100 |
| 03/16/2026 17:13 | 107 | 12.3100 |
| 03/16/2026 17:13 | 43 | 12.3100 |
| 03/16/2026 17:13 | 235 | 12.3100 |
| 03/16/2026 17:13 | 35 | 12.3100 |
| 03/16/2026 17:13 | 4 | 12.3100 |
| 03/16/2026 17:13 | 14 | 12.3100 |
| 03/16/2026 17:13 | 2986 | 12.3100 |
| 03/16/2026 17:13 | 282 | 12.3100 |
| 03/16/2026 17:13 | 702 | 12.3100 |
| 03/16/2026 17:13 | 28 | 12.3100 |
| 03/16/2026 17:13 | 188 | 12.3100 |
| 03/16/2026 17:13 | 355 | 12.3075 |
| 03/16/2026 17:13 | 1 | 12.3100 |
| 03/16/2026 17:13 | 1463 | 12.32274 |
| 03/16/2026 17:13 | 313 | 12.3100 |
| 03/16/2026 17:13 | 68 | 12.3100 |
| 03/16/2026 17:13 | 1414 | 12.3100 |
| 03/16/2026 17:13 | 611 | 12.3100 |
| 03/16/2026 17:13 | 415 | 12.3075 |
| 03/16/2026 17:13 | 777 | 12.3100 |
| 03/16/2026 17:13 | 907 | 12.3100 |
| 03/16/2026 17:13 | 83 | 12.3100 |
| 03/16/2026 17:13 | 2027 | 12.3100 |
| 03/16/2026 17:12 | 1 | 12.3100 |
| 03/16/2026 17:12 | 9 | 12.31192 |
| 03/16/2026 17:12 | 7 | 12.3100 |
| 03/16/2026 17:12 | 0 | 12.3050 |
| 03/16/2026 17:12 | 1100 | 12.3100 |
| 03/16/2026 17:12 | 259 | 12.3150 |
| 03/16/2026 17:12 | 828 | 12.3100 |
| 03/16/2026 17:12 | 507 | 12.3100 |
| 03/16/2026 17:12 | 3 | 12.3100 |
| 03/16/2026 17:12 | 16 | 12.3100 |
| 03/16/2026 17:12 | 0 | 12.3050 |
| 03/16/2026 17:12 | 3100 | 12.3100 |
| 03/16/2026 17:12 | 369 | 12.3100 |
| 03/16/2026 17:12 | 330 | 12.32419 |
| 03/16/2026 17:12 | 54 | 12.3100 |
| 03/16/2026 17:12 | 107 | 12.32394 |
| 03/16/2026 17:12 | 19 | 12.32394 |
| 03/16/2026 17:12 | 18 | 12.3100 |
| 03/16/2026 17:12 | 1 | 12.3150 |
| 03/16/2026 17:12 | 520 | 12.3150 |
| 03/16/2026 17:12 | 460 | 12.3150 |
| 03/16/2026 17:12 | 108 | 12.3150 |
| 03/16/2026 17:12 | 140 | 12.3150 |
| 03/16/2026 17:12 | 281 | 12.3175 |
| 03/16/2026 17:12 | 301 | 12.3150 |
| 03/16/2026 17:12 | 503 | 12.3150 |
| 03/16/2026 17:12 | 106 | 12.3150 |
| 03/16/2026 17:12 | 397 | 12.3150 |
| 03/16/2026 17:12 | 291 | 12.3150 |
| 03/16/2026 17:12 | 300 | 12.3150 |
| 03/16/2026 17:12 | 262 | 12.3150 |
| 03/16/2026 17:12 | 1036 | 12.3150 |
| 03/16/2026 17:12 | 159 | 12.3150 |
| 03/16/2026 17:12 | 337 | 12.3150 |
| 03/16/2026 17:12 | 1 | 12.3200 |
| 03/16/2026 17:11 | 160 | 12.32274 |
| 03/16/2026 17:11 | 1 | 12.3150 |
| 03/16/2026 17:11 | 0 | 12.3200 |
| 03/16/2026 17:11 | 95 | 12.3150 |
| 03/16/2026 17:11 | 95 | 12.3200 |
| 03/16/2026 17:11 | 100 | 12.3200 |
| 03/16/2026 17:11 | 100 | 12.3200 |
| 03/16/2026 17:11 | 100 | 12.3200 |
| 03/16/2026 17:11 | 15 | 12.3200 |
| 03/16/2026 17:11 | 0 | 12.3250 |
| 03/16/2026 17:11 | 1 | 12.3250 |
| 03/16/2026 17:11 | 1818 | 12.3250 |
| 03/16/2026 17:11 | 1264 | 12.3250 |
| 03/16/2026 17:11 | 317 | 12.3300 |
| 03/16/2026 17:11 | 379 | 12.3250 |
| 03/16/2026 17:11 | 170 | 12.3250 |
| 03/16/2026 17:11 | 407 | 12.3250 |
| 03/16/2026 17:11 | 566 | 12.3250 |
| 03/16/2026 17:11 | 100 | 12.3250 |
| 03/16/2026 17:11 | 243 | 12.3250 |
| 03/16/2026 17:11 | 8 | 12.3250 |
| 03/16/2026 17:11 | 566 | 12.3250 |
| 03/16/2026 17:11 | 87 | 12.3250 |
| 03/16/2026 17:11 | 157 | 12.3250 |
| 03/16/2026 17:11 | 569 | 12.3250 |
| 03/16/2026 17:11 | 249 | 12.3250 |
| 03/16/2026 17:11 | 1732 | 12.3250 |
| 03/16/2026 17:11 | 190 | 12.3250 |
| 03/16/2026 17:11 | 136 | 12.3250 |
| 03/16/2026 17:11 | 286 | 12.3250 |
| 03/16/2026 17:11 | 386 | 12.3250 |
| 03/16/2026 17:11 | 218 | 12.3250 |
| 03/16/2026 17:11 | 52 | 12.3250 |
| 03/16/2026 17:11 | 0 | 12.3200 |
| 03/16/2026 17:11 | 100 | 12.3200 |
| 03/16/2026 17:11 | 100 | 12.3200 |
| 03/16/2026 17:11 | 1 | 12.3200 |
| 03/16/2026 17:11 | 270 | 12.3200 |
| 03/16/2026 17:11 | 81 | 12.3200 |
| 03/16/2026 17:11 | 0 | 12.3250 |
| 03/16/2026 17:11 | 4 | 12.3250 |
| 03/16/2026 17:11 | 42 | 12.32417 |
| 03/16/2026 17:11 | 396 | 12.32775 |
| 03/16/2026 17:11 | 3 | 12.3250 |
| 03/16/2026 17:11 | 20 | 12.3250 |
| 03/16/2026 17:11 | 20 | 12.3250 |
| 03/16/2026 17:11 | 2179 | 12.3250 |
| 03/16/2026 17:11 | 1631 | 12.3250 |
| 03/16/2026 17:11 | 190 | 12.3250 |
| 03/16/2026 17:11 | 0 | 12.3250 |
| 03/16/2026 17:11 | 1731 | 12.3250 |
| 03/16/2026 17:11 | 1447 | 12.3250 |
| 03/16/2026 17:11 | 190 | 12.3250 |
| 03/16/2026 17:11 | 438 | 12.3250 |
| 03/16/2026 17:11 | 518 | 12.3250 |
| 03/16/2026 17:11 | 394 | 12.3250 |
| 03/16/2026 17:11 | 260 | 12.3250 |
| 03/16/2026 17:11 | 412 | 12.3250 |
| 03/16/2026 17:11 | 1612 | 12.33274 |
| 03/16/2026 17:11 | 7 | 12.3300 |
| 03/16/2026 17:11 | 0 | 12.3350 |
| 03/16/2026 17:11 | 1982 | 12.3300 |
| 03/16/2026 17:11 | 49 | 12.3300 |
| 03/16/2026 17:10 | 190 | 12.3300 |
| 03/16/2026 17:10 | 1009 | 12.3300 |
| 03/16/2026 17:10 | 179 | 12.3300 |
| 03/16/2026 17:10 | 732 | 12.3300 |
| 03/16/2026 17:10 | 1268 | 12.3300 |
| 03/16/2026 17:10 | 2140 | 12.3350 |
| 03/16/2026 17:10 | 432 | 12.3300 |
| 03/16/2026 17:10 | 90 | 12.3300 |
| 03/16/2026 17:10 | 387 | 12.3300 |
| 03/16/2026 17:10 | 122 | 12.3300 |
| 03/16/2026 17:10 | 88 | 12.3300 |
| 03/16/2026 17:10 | 230 | 12.3300 |
| 03/16/2026 17:10 | 298 | 12.3300 |
| 03/16/2026 17:10 | 1928 | 12.3300 |
| 03/16/2026 17:10 | 396 | 12.3300 |
| 03/16/2026 17:10 | 2024 | 12.3300 |
| 03/16/2026 17:10 | 900 | 12.3300 |
| 03/16/2026 17:10 | 1368 | 12.3300 |
| 03/16/2026 17:10 | 132 | 12.3300 |
| 03/16/2026 17:10 | 1070 | 12.3350 |
| 03/16/2026 17:10 | 768 | 12.3300 |
| 03/16/2026 17:10 | 204 | 12.3300 |
| 03/16/2026 17:10 | 83 | 12.3300 |
| 03/16/2026 17:10 | 10 | 12.3300 |
| 03/16/2026 17:10 | 4 | 12.3350 |
| 03/16/2026 17:10 | 0 | 12.3250 |
| 03/16/2026 17:10 | 250 | 12.3300 |
| 03/16/2026 17:10 | 153 | 12.3300 |
| 03/16/2026 17:10 | 182 | 12.3250 |
| 03/16/2026 17:10 | 124 | 12.3250 |
| 03/16/2026 17:10 | 584 | 12.3250 |
| 03/16/2026 17:10 | 382 | 12.3250 |
| 03/16/2026 17:10 | 103 | 12.3250 |
| 03/16/2026 17:10 | 45 | 12.3250 |
| 03/16/2026 17:10 | 162 | 12.3250 |
| 03/16/2026 17:10 | 0 | 12.3250 |
| 03/16/2026 17:10 | 405 | 12.31775 |
| 03/16/2026 17:10 | 1719 | 12.3200 |
| 03/16/2026 17:10 | 1982 | 12.3200 |
| 03/16/2026 17:10 | 676 | 12.3200 |
| 03/16/2026 17:10 | 2767 | 12.3200 |
| 03/16/2026 17:10 | 501 | 12.3200 |
| 03/16/2026 17:10 | 9 | 12.3200 |
| 03/16/2026 17:10 | 74 | 12.3200 |
| 03/16/2026 17:10 | 330 | 12.3200 |
| 03/16/2026 17:10 | 2294 | 12.3200 |
| 03/16/2026 17:10 | 314 | 12.3200 |
| 03/16/2026 17:10 | 1 | 12.3200 |
| 03/16/2026 17:10 | 531 | 12.3150 |
| 03/16/2026 17:10 | 1137 | 12.3150 |
| 03/16/2026 17:10 | 192 | 12.3150 |
| 03/16/2026 17:10 | 8 | 12.3150 |
| 03/16/2026 17:10 | 760 | 12.3150 |
| 03/16/2026 17:10 | 110 | 12.3150 |
| 03/16/2026 17:10 | 285 | 12.3150 |
| 03/16/2026 17:10 | 56 | 12.3100 |
| 03/16/2026 17:09 | 0 | 12.3050 |
| 03/16/2026 17:09 | 10 | 12.3050 |
| 03/16/2026 17:09 | 644 | 12.3100 |
| 03/16/2026 17:09 | 286 | 12.3100 |
| 03/16/2026 17:09 | 0 | 12.3050 |
| 03/16/2026 17:09 | 0 | 12.3150 |
| 03/16/2026 17:09 | 1625 | 12.31687 |
| 03/16/2026 17:09 | 563 | 12.3150 |
| 03/16/2026 17:09 | 45 | 12.3150 |
| 03/16/2026 17:09 | 0 | 12.3200 |
| 03/16/2026 17:09 | 1357 | 12.3150 |
| 03/16/2026 17:09 | 3 | 12.3150 |
| 03/16/2026 17:09 | 929 | 12.32508 |
| 03/16/2026 17:09 | 109 | 12.32508 |
| 03/16/2026 17:09 | 83 | 12.32508 |
| 03/16/2026 17:09 | 43 | 12.32508 |
| 03/16/2026 17:09 | 5 | 12.3150 |
| 03/16/2026 17:09 | 0 | 12.3200 |
| 03/16/2026 17:09 | 0 | 12.3200 |
| 03/16/2026 17:09 | 8 | 12.3200 |
| 03/16/2026 17:09 | 180 | 12.3150 |
| 03/16/2026 17:09 | 600 | 12.3150 |
| 03/16/2026 17:09 | 700 | 12.3150 |
| 03/16/2026 17:09 | 381 | 12.3150 |
| 03/16/2026 17:09 | 381 | 12.3150 |
| 03/16/2026 17:09 | 17 | 12.3150 |
| 03/16/2026 17:09 | 553 | 12.3200 |
| 03/16/2026 17:09 | 101 | 12.3200 |
| 03/16/2026 17:09 | 285 | 12.3250 |
| 03/16/2026 17:09 | 349 | 12.3250 |
| 03/16/2026 17:09 | 2023 | 12.3250 |
| 03/16/2026 17:09 | 864 | 12.3250 |
| 03/16/2026 17:09 | 800 | 12.3250 |
| 03/16/2026 17:09 | 418 | 12.3250 |
| 03/16/2026 17:09 | 1981 | 12.3250 |
| 03/16/2026 17:09 | 190 | 12.3250 |
| 03/16/2026 17:09 | 1621 | 12.3250 |
| 03/16/2026 17:09 | 303 | 12.3250 |
| 03/16/2026 17:09 | 749 | 12.3250 |
| 03/16/2026 17:09 | 1077 | 12.3300 |
| 03/16/2026 17:09 | 298 | 12.3300 |
| 03/16/2026 17:09 | 190 | 12.3300 |
| 03/16/2026 17:09 | 386 | 12.3300 |
| 03/16/2026 17:09 | 1626 | 12.3300 |
| 03/16/2026 17:09 | 385 | 12.3300 |
| 03/16/2026 17:09 | 394 | 12.33188 |
| 03/16/2026 17:08 | 140 | 12.3350 |
| 03/16/2026 17:08 | 805 | 12.3350 |
| 03/16/2026 17:08 | 900 | 12.3350 |
| 03/16/2026 17:08 | 190 | 12.3350 |
| 03/16/2026 17:08 | 518 | 12.3350 |
| 03/16/2026 17:08 | 281 | 12.3350 |
| 03/16/2026 17:08 | 429 | 12.3350 |
| 03/16/2026 17:08 | 311 | 12.3350 |
| 03/16/2026 17:08 | 241 | 12.33274 |
| 03/16/2026 17:08 | 2 | 12.3300 |
| 03/16/2026 17:08 | 0 | 12.3350 |
| 03/16/2026 17:08 | 0 | 12.3300 |
| 03/16/2026 17:08 | 690 | 12.3300 |
| 03/16/2026 17:08 | 800 | 12.3350 |
| 03/16/2026 17:08 | 65 | 12.3300 |
| 03/16/2026 17:08 | 1466 | 12.3300 |
| 03/16/2026 17:08 | 800 | 12.3350 |
| 03/16/2026 17:08 | 897 | 12.3300 |
| 03/16/2026 17:08 | 2507 | 12.3300 |
| 03/16/2026 17:08 | 208 | 12.3300 |
| 03/16/2026 17:08 | 422 | 12.3300 |
| 03/16/2026 17:08 | 222 | 12.3300 |
| 03/16/2026 17:08 | 387 | 12.3300 |
| 03/16/2026 17:08 | 311 | 12.3300 |
| 03/16/2026 17:08 | 432 | 12.3300 |
| 03/16/2026 17:08 | 116 | 12.3300 |
| 03/16/2026 17:08 | 10 | 12.3300 |
| 03/16/2026 17:08 | 0 | 12.3300 |
| 03/16/2026 17:08 | 82 | 12.3250 |
| 03/16/2026 17:08 | 1117 | 12.3275 |
| 03/16/2026 17:08 | 0 | 12.3300 |
| 03/16/2026 17:08 | 1386 | 12.3286 |
| 03/16/2026 17:08 | 244 | 12.32626 |
| 03/16/2026 17:08 | 102 | 12.3250 |
| 03/16/2026 17:07 | 0 | 12.3300 |
| 03/16/2026 17:07 | 360 | 12.3250 |
| 03/16/2026 17:07 | 1 | 12.3300 |
| 03/16/2026 17:07 | 537 | 12.3250 |
| 03/16/2026 17:07 | 416 | 12.3250 |
| 03/16/2026 17:07 | 231 | 12.3250 |
| 03/16/2026 17:07 | 292 | 12.3250 |
| 03/16/2026 17:07 | 1425 | 12.3250 |
| 03/16/2026 17:07 | 311 | 12.3250 |
| 03/16/2026 17:07 | 0 | 12.3250 |
| 03/16/2026 17:07 | 667 | 12.32881 |
| 03/16/2026 17:07 | 320 | 12.32881 |
| 03/16/2026 17:07 | 106 | 12.32881 |
| 03/16/2026 17:07 | 19 | 12.32881 |
| 03/16/2026 17:07 | 532 | 12.32881 |
| 03/16/2026 17:07 | 475 | 12.3200 |
| 03/16/2026 17:07 | 62 | 12.3200 |
| 03/16/2026 17:07 | 190 | 12.3200 |
| 03/16/2026 17:07 | 198 | 12.3200 |
| 03/16/2026 17:07 | 215 | 12.3200 |
| 03/16/2026 17:07 | 93 | 12.31725 |
| 03/16/2026 17:07 | 387 | 12.3150 |
| 03/16/2026 17:07 | 4 | 12.3200 |
| 03/16/2026 17:07 | 20 | 12.3200 |
| 03/16/2026 17:07 | 357 | 12.3200 |
| 03/16/2026 17:07 | 364 | 12.3200 |
| 03/16/2026 17:07 | 190 | 12.3200 |
| 03/16/2026 17:07 | 424 | 12.3200 |
| 03/16/2026 17:07 | 1748 | 12.3200 |
| 03/16/2026 17:07 | 47 | 12.3200 |
| 03/16/2026 17:07 | 582 | 12.3200 |
| 03/16/2026 17:07 | 889 | 12.3200 |
| 03/16/2026 17:07 | 1475 | 12.3200 |
| 03/16/2026 17:07 | 10 | 12.3200 |
| 03/16/2026 17:07 | 4852 | 12.3200 |
| 03/16/2026 17:07 | 1194 | 12.3250 |
| 03/16/2026 17:07 | 190 | 12.3250 |
| 03/16/2026 17:07 | 216 | 12.3250 |
| 03/16/2026 17:07 | 958 | 12.33004 |
| 03/16/2026 17:07 | 699 | 12.33004 |
| 03/16/2026 17:07 | 239 | 12.33004 |
| 03/16/2026 17:07 | 49 | 12.3250 |
| 03/16/2026 17:07 | 975 | 12.3250 |
| 03/16/2026 17:07 | 190 | 12.3250 |
| 03/16/2026 17:07 | 526 | 12.3250 |
| 03/16/2026 17:07 | 438 | 12.3250 |
| 03/16/2026 17:07 | 822 | 12.3250 |
| 03/16/2026 17:07 | 406 | 12.3250 |
| 03/16/2026 17:07 | 267 | 12.3250 |
| 03/16/2026 17:07 | 2259 | 12.3250 |
| 03/16/2026 17:07 | 168 | 12.3250 |
| 03/16/2026 17:07 | 3100 | 12.3250 |
| 03/16/2026 17:07 | 311 | 12.3250 |
| 03/16/2026 17:07 | 202 | 12.3250 |
| 03/16/2026 17:07 | 191 | 12.3250 |
| 03/16/2026 17:07 | 97 | 12.3250 |
| 03/16/2026 17:07 | 805 | 12.3250 |
| 03/16/2026 17:07 | 1200 | 12.3250 |
| 03/16/2026 17:07 | 1095 | 12.3250 |
| 03/16/2026 17:07 | 80 | 12.32226 |
| 03/16/2026 17:07 | 872 | 12.3200 |
| 03/16/2026 17:07 | 231 | 12.3200 |
| 03/16/2026 17:06 | 2228 | 12.3250 |
| 03/16/2026 17:06 | 1040 | 12.3250 |
| 03/16/2026 17:06 | 800 | 12.3250 |
| 03/16/2026 17:06 | 141 | 12.3250 |
| 03/16/2026 17:06 | 232 | 12.3250 |
| 03/16/2026 17:06 | 0 | 12.3250 |
| 03/16/2026 17:06 | 4 | 12.3300 |
| 03/16/2026 17:06 | 0 | 12.3300 |
| 03/16/2026 17:06 | 125 | 12.32726 |
| 03/16/2026 17:06 | 597 | 12.3250 |
| 03/16/2026 17:06 | 1888 | 12.3250 |
| 03/16/2026 17:06 | 353 | 12.3250 |
| 03/16/2026 17:06 | 373 | 12.3250 |
| 03/16/2026 17:06 | 361 | 12.3250 |
| 03/16/2026 17:06 | 361 | 12.3250 |
| 03/16/2026 17:06 | 647 | 12.3250 |
| 03/16/2026 17:06 | 352 | 12.3250 |
| 03/16/2026 17:06 | 1 | 12.3300 |
| 03/16/2026 17:06 | 568 | 12.3250 |
| 03/16/2026 17:06 | 1074 | 12.3250 |
| 03/16/2026 17:06 | 776 | 12.3250 |
| 03/16/2026 17:06 | 864 | 12.3250 |
| 03/16/2026 17:06 | 96 | 12.3250 |
| 03/16/2026 17:06 | 182 | 12.3250 |
| 03/16/2026 17:06 | 226 | 12.3250 |
| 03/16/2026 17:06 | 1981 | 12.3250 |
| 03/16/2026 17:06 | 1231 | 12.3250 |
| 03/16/2026 17:06 | 190 | 12.3250 |
| 03/16/2026 17:06 | 903 | 12.3250 |
| 03/16/2026 17:06 | 1500 | 12.3250 |
| 03/16/2026 17:06 | 190 | 12.3200 |
| 03/16/2026 17:06 | 1074 | 12.3200 |
| 03/16/2026 17:06 | 3268 | 12.3200 |
| 03/16/2026 17:06 | 907 | 12.3200 |
| 03/16/2026 17:06 | 2795 | 12.3200 |
| 03/16/2026 17:06 | 907 | 12.3200 |
| 03/16/2026 17:06 | 190 | 12.3200 |
| 03/16/2026 17:06 | 2742 | 12.3200 |
| 03/16/2026 17:06 | 526 | 12.3200 |
| 03/16/2026 17:06 | 345 | 12.3200 |
| 03/16/2026 17:06 | 70 | 12.3200 |
| 03/16/2026 17:06 | 402 | 12.3200 |
| 03/16/2026 17:06 | 190 | 12.3200 |
| 03/16/2026 17:06 | 2023 | 12.3200 |
| 03/16/2026 17:06 | 2243 | 12.3200 |
| 03/16/2026 17:06 | 757 | 12.3200 |
| 03/16/2026 17:06 | 1225 | 12.3200 |
| 03/16/2026 17:06 | 117 | 12.3200 |
| 03/16/2026 17:06 | 264 | 12.3200 |
| 03/16/2026 17:06 | 423 | 12.3200 |
| 03/16/2026 17:06 | 180 | 12.3200 |
| 03/16/2026 17:06 | 305 | 12.3200 |
| 03/16/2026 17:06 | 0 | 12.3250 |
| 03/16/2026 17:06 | 12 | 12.32052 |
| 03/16/2026 17:06 | 0 | 12.3250 |
| 03/16/2026 17:06 | 0 | 12.3200 |
| 03/16/2026 17:06 | 585 | 12.3250 |
| 03/16/2026 17:06 | 2023 | 12.3250 |
| 03/16/2026 17:06 | 920 | 12.3250 |
| 03/16/2026 17:06 | 1061 | 12.3250 |
| 03/16/2026 17:06 | 820 | 12.3250 |
| 03/16/2026 17:06 | 1074 | 12.3250 |
| 03/16/2026 17:06 | 190 | 12.3250 |
| 03/16/2026 17:06 | 346 | 12.3250 |
| 03/16/2026 17:06 | 394 | 12.3250 |
| 03/16/2026 17:06 | 384 | 12.3250 |
| 03/16/2026 17:06 | 301 | 12.3250 |
| 03/16/2026 17:06 | 161 | 12.3250 |
| 03/16/2026 17:06 | 381 | 12.3250 |
| 03/16/2026 17:06 | 281 | 12.3250 |
| 03/16/2026 17:06 | 607 | 12.3300 |
| 03/16/2026 17:06 | 106 | 12.3300 |
| 03/16/2026 17:06 | 356 | 12.3300 |
| 03/16/2026 17:06 | 218 | 12.3300 |
| 03/16/2026 17:06 | 1767 | 12.3300 |
| 03/16/2026 17:06 | 118 | 12.3300 |
| 03/16/2026 17:06 | 1982 | 12.3300 |
| 03/16/2026 17:06 | 231 | 12.3300 |
| 03/16/2026 17:06 | 1706 | 12.34842 |
| 03/16/2026 17:06 | 672 | 12.3250 |
| 03/16/2026 17:06 | 1 | 12.3300 |
| 03/16/2026 17:05 | 258 | 12.32723 |
| 03/16/2026 17:05 | 4 | 12.3250 |
| 03/16/2026 17:05 | 5 | 12.3300 |
| 03/16/2026 17:05 | 38 | 12.3250 |
| 03/16/2026 17:05 | 479 | 12.3275 |
| 03/16/2026 17:05 | 0 | 12.3300 |
| 03/16/2026 17:05 | 1281 | 12.3300 |
| 03/16/2026 17:05 | 377 | 12.3300 |
| 03/16/2026 17:05 | 259 | 12.3300 |
| 03/16/2026 17:05 | 470 | 12.3300 |
| 03/16/2026 17:05 | 352 | 12.3300 |
| 03/16/2026 17:05 | 138 | 12.3300 |
| 03/16/2026 17:05 | 333 | 12.3300 |
| 03/16/2026 17:05 | 0 | 12.3350 |
| 03/16/2026 17:05 | 35 | 12.33248 |
| 03/16/2026 17:05 | 718 | 12.33227 |
| 03/16/2026 17:05 | 0 | 12.3350 |
| 03/16/2026 17:05 | 513 | 12.3350 |
| 03/16/2026 17:05 | 88 | 12.3350 |
| 03/16/2026 17:05 | 50 | 12.3350 |
| 03/16/2026 17:05 | 18 | 12.3350 |
| 03/16/2026 17:04 | 278 | 12.3325 |
| 03/16/2026 17:04 | 2854 | 12.3350 |
| 03/16/2026 17:04 | 877 | 12.3350 |
| 03/16/2026 17:04 | 269 | 12.3350 |
| 03/16/2026 17:04 | 2010 | 12.33324 |
| 03/16/2026 17:04 | 346 | 12.3300 |
| 03/16/2026 17:04 | 0 | 12.3350 |
| 03/16/2026 17:04 | 1 | 12.3300 |
| 03/16/2026 17:04 | 8 | 12.3350 |
| 03/16/2026 17:04 | 277 | 12.3350 |
| 03/16/2026 17:04 | 310 | 12.3350 |
| 03/16/2026 17:04 | 190 | 12.3350 |
| 03/16/2026 17:04 | 0 | 12.3300 |
| 03/16/2026 17:04 | 169 | 12.3350 |
| 03/16/2026 17:04 | 100 | 12.3350 |
| 03/16/2026 17:04 | 70 | 12.3350 |
| 03/16/2026 17:04 | 0 | 12.3400 |
| 03/16/2026 17:04 | 20 | 12.3350 |
| 03/16/2026 17:04 | 65 | 12.3350 |
| 03/16/2026 17:04 | 82 | 12.3350 |
| 03/16/2026 17:04 | 223 | 12.3350 |
| 03/16/2026 17:04 | 71 | 12.3350 |
| 03/16/2026 17:04 | 132 | 12.3350 |
| 03/16/2026 17:04 | 135 | 12.3350 |
| 03/16/2026 17:04 | 31 | 12.3350 |
| 03/16/2026 17:04 | 66 | 12.3350 |
| 03/16/2026 17:04 | 415 | 12.3350 |
| 03/16/2026 17:04 | 674 | 12.3350 |
| 03/16/2026 17:04 | 405 | 12.3350 |
| 03/16/2026 17:04 | 28 | 12.3350 |
| 03/16/2026 17:04 | 0 | 12.3350 |
| 03/16/2026 17:04 | 888 | 12.3400 |
| 03/16/2026 17:04 | 358 | 12.3350 |
| 03/16/2026 17:04 | 451 | 12.3350 |
| 03/16/2026 17:04 | 525 | 12.3350 |
| 03/16/2026 17:04 | 344 | 12.3350 |
| 03/16/2026 17:04 | 100 | 12.3400 |
| 03/16/2026 17:04 | 3 | 12.3400 |
| 03/16/2026 17:04 | 567 | 12.3350 |
| 03/16/2026 17:04 | 451 | 12.3400 |
| 03/16/2026 17:04 | 209 | 12.3400 |
| 03/16/2026 17:04 | 683 | 12.3400 |
| 03/16/2026 17:04 | 317 | 12.3400 |
| 03/16/2026 17:04 | 800 | 12.3400 |
| 03/16/2026 17:04 | 800 | 12.3400 |
| 03/16/2026 17:04 | 1982 | 12.3400 |
| 03/16/2026 17:04 | 370 | 12.3400 |
| 03/16/2026 17:04 | 4980 | 12.3450 |
| 03/16/2026 17:04 | 280 | 12.3450 |
| 03/16/2026 17:04 | 106 | 12.3450 |
| 03/16/2026 17:04 | 203 | 12.3450 |
| 03/16/2026 17:04 | 1051 | 12.3450 |
| 03/16/2026 17:04 | 1246 | 12.3450 |
| 03/16/2026 17:04 | 1706 | 12.3450 |
| 03/16/2026 17:04 | 1 | 12.3450 |
| 03/16/2026 17:04 | 242 | 12.3460 |
| 03/16/2026 17:04 | 0 | 12.3500 |
| 03/16/2026 17:04 | 1 | 12.3450 |
| 03/16/2026 17:04 | 0 | 12.3500 |
| 03/16/2026 17:04 | 40 | 12.3500 |
| 03/16/2026 17:03 | 821 | 12.34727 |
| 03/16/2026 17:03 | 1 | 12.3500 |
| 03/16/2026 17:03 | 0 | 12.3450 |
| 03/16/2026 17:03 | 8000 | 12.3475 |
| 03/16/2026 17:03 | 259 | 12.3500 |
| 03/16/2026 17:03 | 1163 | 12.3500 |
| 03/16/2026 17:03 | 630 | 12.3500 |
| 03/16/2026 17:03 | 260 | 12.3500 |
| 03/16/2026 17:03 | 768 | 12.3500 |
| 03/16/2026 17:03 | 384 | 12.3450 |
| 03/16/2026 17:03 | 2353 | 12.3450 |
| 03/16/2026 17:03 | 2 | 12.3400 |
| 03/16/2026 17:03 | 41 | 12.3400 |
| 03/16/2026 17:03 | 41 | 12.3425 |
| 03/16/2026 17:03 | 0 | 12.3400 |
| 03/16/2026 17:03 | 103 | 12.3450 |
| 03/16/2026 17:03 | 65 | 12.3450 |
| 03/16/2026 17:03 | 402 | 12.3450 |
| 03/16/2026 17:03 | 244 | 12.3450 |
| 03/16/2026 17:03 | 122 | 12.3450 |
| 03/16/2026 17:03 | 189 | 12.3450 |
| 03/16/2026 17:03 | 17 | 12.3400 |
| 03/16/2026 17:03 | 17 | 12.3400 |
| 03/16/2026 17:03 | 1373 | 12.35365 |
| 03/16/2026 17:03 | 562 | 12.35365 |
| 03/16/2026 17:03 | 900 | 12.34275 |
| 03/16/2026 17:03 | 6 | 12.3450 |
| 03/16/2026 17:02 | 0 | 12.3400 |
| 03/16/2026 17:02 | 0 | 12.3400 |
| 03/16/2026 17:02 | 0 | 12.3400 |
| 03/16/2026 17:02 | 12 | 12.3400 |
| 03/16/2026 17:02 | 606 | 12.35215 |
| 03/16/2026 17:02 | 291 | 12.35215 |
| 03/16/2026 17:02 | 97 | 12.35215 |
| 03/16/2026 17:02 | 480 | 12.3400 |
| 03/16/2026 17:02 | 532 | 12.35215 |
| 03/16/2026 17:02 | 3 | 12.3450 |
| 03/16/2026 17:02 | 14 | 12.3450 |
| 03/16/2026 17:02 | 652 | 12.35215 |
| 03/16/2026 17:02 | 508 | 12.35215 |
| 03/16/2026 17:02 | 1262 | 12.3450 |
| 03/16/2026 17:02 | 293 | 12.3450 |
| 03/16/2026 17:02 | 103 | 12.3450 |
| 03/16/2026 17:02 | 150 | 12.34767 |
| 03/16/2026 17:02 | 145 | 12.3500 |
| 03/16/2026 17:02 | 186 | 12.3500 |
| 03/16/2026 17:02 | 634 | 12.3500 |
| 03/16/2026 17:02 | 356 | 12.3500 |
| 03/16/2026 17:02 | 990 | 12.3500 |
| 03/16/2026 17:02 | 379 | 12.3500 |
| 03/16/2026 17:02 | 304 | 12.3500 |
| 03/16/2026 17:02 | 270 | 12.3500 |
| 03/16/2026 17:02 | 369 | 12.3500 |
| 03/16/2026 17:02 | 800 | 12.3500 |
| 03/16/2026 17:02 | 646 | 12.3550 |
| 03/16/2026 17:02 | 483 | 12.3550 |
| 03/16/2026 17:02 | 872 | 12.3550 |
| 03/16/2026 17:02 | 800 | 12.3550 |
| 03/16/2026 17:02 | 416 | 12.3550 |
| 03/16/2026 17:02 | 603 | 12.3550 |
| 03/16/2026 17:02 | 5 | 12.3600 |
| 03/16/2026 17:01 | 1 | 12.3600 |
| 03/16/2026 17:01 | 29 | 12.3575 |
| 03/16/2026 17:01 | 6 | 12.3600 |
| 03/16/2026 17:01 | 1594 | 12.3600 |
| 03/16/2026 17:01 | 1657 | 12.3600 |
| 03/16/2026 17:01 | 2400 | 12.3600 |
| 03/16/2026 17:01 | 1120 | 12.3625 |
| 03/16/2026 17:01 | 126 | 12.3600 |
| 03/16/2026 17:01 | 1621 | 12.3600 |
| 03/16/2026 17:01 | 140 | 12.3600 |
| 03/16/2026 17:01 | 89 | 12.3600 |
| 03/16/2026 17:01 | 21 | 12.3600 |
| 03/16/2026 17:01 | 9 | 12.3600 |
| 03/16/2026 17:01 | 402 | 12.35446 |
| 03/16/2026 17:01 | 809 | 12.35774 |
| 03/16/2026 17:01 | 1293 | 12.3600 |
| 03/16/2026 17:01 | 405 | 12.3600 |
| 03/16/2026 17:01 | 442 | 12.3600 |
| 03/16/2026 17:01 | 558 | 12.3600 |
| 03/16/2026 17:01 | 0 | 12.3550 |
| 03/16/2026 17:01 | 1243 | 12.3600 |
| 03/16/2026 17:01 | 628 | 12.3600 |
| 03/16/2026 17:01 | 2927 | 12.3600 |
| 03/16/2026 17:01 | 269 | 12.3550 |
| 03/16/2026 17:01 | 336 | 12.3550 |
| 03/16/2026 17:01 | 79 | 12.35275 |
| 03/16/2026 17:01 | 831 | 12.3550 |
| 03/16/2026 17:01 | 826 | 12.3550 |
| 03/16/2026 17:01 | 769 | 12.3550 |
| 03/16/2026 17:01 | 57 | 12.3550 |
| 03/16/2026 17:01 | 402 | 12.35275 |
| 03/16/2026 17:01 | 1321 | 12.3550 |
| 03/16/2026 17:01 | 905 | 12.3550 |
| 03/16/2026 17:01 | 1119 | 12.3550 |
| 03/16/2026 17:01 | 470 | 12.3550 |
| 03/16/2026 17:01 | 487 | 12.3550 |
| 03/16/2026 17:01 | 129 | 12.3550 |
| 03/16/2026 17:01 | 273 | 12.3550 |
| 03/16/2026 17:01 | 573 | 12.3550 |
| 03/16/2026 17:01 | 2817 | 12.3550 |
| 03/16/2026 17:01 | 1313 | 12.3550 |
| 03/16/2026 17:01 | 1 | 12.3500 |
| 03/16/2026 17:01 | 1194 | 12.3550 |
| 03/16/2026 17:01 | 782 | 12.3550 |
| 03/16/2026 17:01 | 2024 | 12.3550 |
| 03/16/2026 17:01 | 0 | 12.3550 |
| 03/16/2026 17:00 | 989 | 12.3500 |
| 03/16/2026 17:00 | 117 | 12.3500 |
| 03/16/2026 17:00 | 591 | 12.3550 |
| 03/16/2026 17:00 | 600 | 12.3550 |
| 03/16/2026 17:00 | 190 | 12.3550 |
| 03/16/2026 17:00 | 399 | 12.3550 |
| 03/16/2026 17:00 | 53 | 12.3550 |
| 03/16/2026 17:00 | 387 | 12.3500 |
| 03/16/2026 17:00 | 1194 | 12.3500 |
| 03/16/2026 17:00 | 9 | 12.3500 |
| 03/16/2026 17:00 | 579 | 12.3500 |
| 03/16/2026 17:00 | 31 | 12.3500 |
| 03/16/2026 17:00 | 817 | 12.34901 |
| 03/16/2026 17:00 | 2 | 12.3550 |
| 03/16/2026 17:00 | 1 | 12.3550 |
| 03/16/2026 17:00 | 16 | 12.3550 |
| 03/16/2026 17:00 | 11 | 12.3550 |
| 03/16/2026 17:00 | 0 | 12.3450 |
| 03/16/2026 17:00 | 1 | 12.3550 |
| 03/16/2026 17:00 | 0 | 12.3550 |
| 03/16/2026 17:00 | 2 | 12.3450 |
| 03/16/2026 17:00 | 0 | 12.3450 |
| 03/16/2026 17:00 | 711 | 12.3500 |
| 03/16/2026 17:00 | 280 | 12.3500 |
| 03/16/2026 17:00 | 0 | 12.3450 |
| 03/16/2026 17:00 | 10 | 12.3500 |
| 03/16/2026 17:00 | 0 | 12.3500 |
| 03/16/2026 16:59 | 0 | 12.3500 |
| 03/16/2026 16:59 | 1 | 12.3500 |
| 03/16/2026 16:59 | 488 | 12.3500 |
| 03/16/2026 16:59 | 685 | 12.3500 |
| 03/16/2026 16:59 | 102 | 12.3520 |
| 03/16/2026 16:59 | 408 | 12.3500 |
| 03/16/2026 16:59 | 106 | 12.3520 |
| 03/16/2026 16:59 | 1392 | 12.3500 |
| 03/16/2026 16:59 | 8884 | 12.3450 |
| 03/16/2026 16:59 | 0 | 12.3500 |
| 03/16/2026 16:59 | 0 | 12.3450 |
| 03/16/2026 16:59 | 1611 | 12.34745 |
| 03/16/2026 16:59 | 467 | 12.3500 |
| 03/16/2026 16:59 | 88 | 12.3500 |
| 03/16/2026 16:59 | 529 | 12.3500 |
| 03/16/2026 16:59 | 190 | 12.3500 |
| 03/16/2026 16:59 | 250 | 12.3500 |
| 03/16/2026 16:59 | 254 | 12.3500 |
| 03/16/2026 16:59 | 291 | 12.3500 |
| 03/16/2026 16:59 | 66 | 12.3475 |
| 03/16/2026 16:59 | 705 | 12.3475 |
| 03/16/2026 16:59 | 108 | 12.3475 |
| 03/16/2026 16:59 | 1611 | 12.34699 |
| 03/16/2026 16:59 | 81 | 12.3470 |
| 03/16/2026 16:59 | 1 | 12.3500 |
| 03/16/2026 16:59 | 369 | 12.3450 |
| 03/16/2026 16:59 | 377 | 12.3450 |
| 03/16/2026 16:59 | 146 | 12.3450 |
| 03/16/2026 16:59 | 690 | 12.3450 |
| 03/16/2026 16:59 | 1333 | 12.3450 |
| 03/16/2026 16:59 | 906 | 12.3450 |
| 03/16/2026 16:59 | 386 | 12.3450 |
| 03/16/2026 16:59 | 259 | 12.3450 |
| 03/16/2026 16:59 | 164 | 12.3450 |
| 03/16/2026 16:59 | 2 | 12.3450 |
| 03/16/2026 16:59 | 65 | 12.3450 |
| 03/16/2026 16:58 | 447 | 12.3450 |
| 03/16/2026 16:58 | 118 | 12.3450 |
| 03/16/2026 16:58 | 448 | 12.3450 |
| 03/16/2026 16:58 | 141 | 12.3450 |
| 03/16/2026 16:58 | 197 | 12.3450 |
| 03/16/2026 16:58 | 500 | 12.34745 |
| 03/16/2026 16:58 | 4 | 12.3475 |
| 03/16/2026 16:58 | 0 | 12.3450 |
| 03/16/2026 16:58 | 1 | 12.3450 |
| 03/16/2026 16:58 | 3 | 12.3500 |
| 03/16/2026 16:58 | 88 | 12.3550 |
| 03/16/2026 16:58 | 3 | 12.3550 |
| 03/16/2026 16:58 | 80 | 12.3499 |
| 03/16/2026 16:58 | 1 | 12.3500 |
| 03/16/2026 16:58 | 1 | 12.3550 |
| 03/16/2026 16:58 | 5 | 12.3450 |
| 03/16/2026 16:58 | 1255 | 12.34714 |
| 03/16/2026 16:58 | 1235 | 12.34714 |
| 03/16/2026 16:58 | 1042 | 12.34714 |
| 03/16/2026 16:58 | 605 | 12.34714 |
| 03/16/2026 16:58 | 576 | 12.34714 |
| 03/16/2026 16:58 | 509 | 12.34714 |
| 03/16/2026 16:58 | 276 | 12.34714 |
| 03/16/2026 16:58 | 226 | 12.34714 |
| 03/16/2026 16:58 | 172 | 12.34714 |
| 03/16/2026 16:58 | 94 | 12.34714 |
| 03/16/2026 16:58 | 77 | 12.34714 |
| 03/16/2026 16:58 | 75 | 12.34714 |
| 03/16/2026 16:58 | 36 | 12.34714 |
| 03/16/2026 16:58 | 1 | 12.3450 |
| 03/16/2026 16:58 | 24 | 12.3450 |
| 03/16/2026 16:58 | 445 | 12.3500 |
| 03/16/2026 16:58 | 16 | 12.3500 |
| 03/16/2026 16:58 | 0 | 12.3500 |
| 03/16/2026 16:57 | 2 | 12.3500 |
| 03/16/2026 16:57 | 254 | 12.3450 |
| 03/16/2026 16:57 | 341 | 12.3500 |
| 03/16/2026 16:57 | 468 | 12.3500 |
| 03/16/2026 16:57 | 1665 | 12.3500 |
| 03/16/2026 16:57 | 16 | 12.3550 |
| 03/16/2026 16:57 | 450 | 12.3450 |
| 03/16/2026 16:57 | 0 | 12.3550 |
| 03/16/2026 16:57 | 412 | 12.3525 |
| 03/16/2026 16:57 | 8 | 12.3500 |
| 03/16/2026 16:57 | 133 | 12.3450 |
| 03/16/2026 16:57 | 143 | 12.3450 |
| 03/16/2026 16:57 | 0 | 12.3500 |
| 03/16/2026 16:57 | 370 | 12.3450 |
| 03/16/2026 16:57 | 1393 | 12.3450 |
| 03/16/2026 16:57 | 190 | 12.3450 |
| 03/16/2026 16:57 | 102 | 12.3450 |
| 03/16/2026 16:57 | 270 | 12.3450 |
| 03/16/2026 16:57 | 800 | 12.3450 |
| 03/16/2026 16:57 | 50 | 12.3450 |
| 03/16/2026 16:57 | 343 | 12.3450 |
| 03/16/2026 16:57 | 800 | 12.3450 |
| 03/16/2026 16:57 | 800 | 12.3450 |
| 03/16/2026 16:57 | 38 | 12.3450 |
| 03/16/2026 16:57 | 252 | 12.3450 |
| 03/16/2026 16:57 | 0 | 12.3550 |
| 03/16/2026 16:57 | 1031 | 12.3450 |
| 03/16/2026 16:57 | 779 | 12.3450 |
| 03/16/2026 16:57 | 190 | 12.3450 |
| 03/16/2026 16:57 | 989 | 12.3500 |
| 03/16/2026 16:57 | 1111 | 12.3500 |
| 03/16/2026 16:57 | 370 | 12.3500 |
| 03/16/2026 16:57 | 373 | 12.3500 |
| 03/16/2026 16:57 | 159 | 12.3500 |
| 03/16/2026 16:57 | 4 | 12.3500 |
| 03/16/2026 16:57 | 25 | 12.3525 |
| 03/16/2026 16:57 | 0 | 12.3550 |
| 03/16/2026 16:57 | 25 | 12.3550 |
| 03/16/2026 16:57 | 2 | 12.3500 |
| 03/16/2026 16:57 | 1 | 12.3550 |
| 03/16/2026 16:57 | 12 | 12.3550 |
| 03/16/2026 16:57 | 176 | 12.3500 |
| 03/16/2026 16:57 | 846 | 12.3500 |
| 03/16/2026 16:57 | 154 | 12.3500 |
| 03/16/2026 16:57 | 2141 | 12.3500 |
| 03/16/2026 16:57 | 311 | 12.3500 |
| 03/16/2026 16:57 | 1 | 12.3500 |
| 03/16/2026 16:57 | 393 | 12.3550 |
| 03/16/2026 16:57 | 608 | 12.3550 |
| 03/16/2026 16:57 | 393 | 12.3550 |
| 03/16/2026 16:57 | 475 | 12.3550 |
| 03/16/2026 16:57 | 282 | 12.3550 |
| 03/16/2026 16:57 | 1234 | 12.3550 |
| 03/16/2026 16:57 | 800 | 12.3550 |
| 03/16/2026 16:57 | 1058 | 12.3550 |
| 03/16/2026 16:57 | 1436 | 12.3550 |
| 03/16/2026 16:57 | 365 | 12.3550 |
| 03/16/2026 16:57 | 405 | 12.3550 |
| 03/16/2026 16:57 | 754 | 12.3550 |
| 03/16/2026 16:57 | 160 | 12.3550 |
| 03/16/2026 16:57 | 804 | 12.35825 |
| 03/16/2026 16:56 | 0 | 12.3600 |
| 03/16/2026 16:56 | 20 | 12.3600 |
| 03/16/2026 16:56 | 804 | 12.35775 |
| 03/16/2026 16:56 | 0 | 12.3550 |
| 03/16/2026 16:56 | 0 | 12.3550 |
| 03/16/2026 16:56 | 0 | 12.3600 |
| 03/16/2026 16:56 | 16 | 12.3550 |
| 03/16/2026 16:56 | 323 | 12.3550 |
| 03/16/2026 16:56 | 383 | 12.3550 |
| 03/16/2026 16:56 | 803 | 12.3550 |
| 03/16/2026 16:56 | 275 | 12.3550 |
| 03/16/2026 16:56 | 156 | 12.3600 |
| 03/16/2026 16:56 | 0 | 12.3600 |
| 03/16/2026 16:56 | 345 | 12.3550 |
| 03/16/2026 16:56 | 0 | 12.3550 |
| 03/16/2026 16:56 | 0 | 12.3600 |
| 03/16/2026 16:56 | 7 | 12.3550 |
| 03/16/2026 16:56 | 1050 | 12.3550 |
| 03/16/2026 16:56 | 184 | 12.3550 |
| 03/16/2026 16:56 | 273 | 12.3550 |
| 03/16/2026 16:56 | 311 | 12.3550 |
| 03/16/2026 16:56 | 0 | 12.3550 |
| 03/16/2026 16:56 | 2 | 12.35456 |
| 03/16/2026 16:56 | 258 | 12.3500 |
| 03/16/2026 16:56 | 128 | 12.3500 |
| 03/16/2026 16:56 | 317 | 12.3500 |
| 03/16/2026 16:56 | 301 | 12.3500 |
| 03/16/2026 16:56 | 256 | 12.3500 |
| 03/16/2026 16:56 | 550 | 12.3500 |
| 03/16/2026 16:55 | 1 | 12.34944 |
| 03/16/2026 16:55 | 1218 | 12.3500 |
| 03/16/2026 16:55 | 2234 | 12.3500 |
| 03/16/2026 16:55 | 716 | 12.3500 |
| 03/16/2026 16:55 | 100 | 12.3500 |
| 03/16/2026 16:55 | 2200 | 12.3500 |
| 03/16/2026 16:55 | 1100 | 12.3450 |
| 03/16/2026 16:55 | 900 | 12.3450 |
| 03/16/2026 16:55 | 390 | 12.3450 |
| 03/16/2026 16:55 | 150 | 12.3450 |
| 03/16/2026 16:55 | 249 | 12.3450 |
| 03/16/2026 16:55 | 332 | 12.3450 |
| 03/16/2026 16:55 | 1 | 12.3400 |
| 03/16/2026 16:55 | 0 | 12.3450 |
| 03/16/2026 16:55 | 490 | 12.3450 |
| 03/16/2026 16:55 | 1 | 12.3450 |
| 03/16/2026 16:55 | 39 | 12.3400 |
| 03/16/2026 16:55 | 0 | 12.3450 |
| 03/16/2026 16:55 | 4 | 12.3450 |
| 03/16/2026 16:55 | 0 | 12.3450 |
| 03/16/2026 16:55 | 369 | 12.3400 |
| 03/16/2026 16:55 | 240 | 12.34133 |
| 03/16/2026 16:55 | 241 | 12.34275 |
| 03/16/2026 16:55 | 2857 | 12.3450 |
| 03/16/2026 16:55 | 143 | 12.3450 |
| 03/16/2026 16:55 | 248 | 12.3450 |
| 03/16/2026 16:55 | 550 | 12.3450 |
| 03/16/2026 16:55 | 2302 | 12.3450 |
| 03/16/2026 16:55 | 205 | 12.3450 |
| 03/16/2026 16:55 | 2795 | 12.3450 |
| 03/16/2026 16:54 | 473 | 12.3450 |
| 03/16/2026 16:54 | 190 | 12.3450 |
| 03/16/2026 16:54 | 716 | 12.3450 |
| 03/16/2026 16:54 | 551 | 12.3450 |
| 03/16/2026 16:54 | 950 | 12.3400 |
| 03/16/2026 16:54 | 252 | 12.3400 |
| 03/16/2026 16:54 | 728 | 12.3400 |
| 03/16/2026 16:54 | 407 | 12.3450 |
| 03/16/2026 16:54 | 351 | 12.3450 |
| 03/16/2026 16:54 | 1757 | 12.3450 |
| 03/16/2026 16:54 | 4 | 12.3450 |
| 03/16/2026 16:54 | 8 | 12.34498 |
| 03/16/2026 16:54 | 201 | 12.3400 |
| 03/16/2026 16:54 | 319 | 12.3400 |
| 03/16/2026 16:54 | 0 | 12.3400 |
| 03/16/2026 16:54 | 47 | 12.33774 |
| 03/16/2026 16:54 | 0 | 12.3400 |
| 03/16/2026 16:54 | 3 | 12.3350 |
| 03/16/2026 16:54 | 1584 | 12.3400 |
| 03/16/2026 16:54 | 486 | 12.3400 |
| 03/16/2026 16:54 | 489 | 12.3400 |
| 03/16/2026 16:54 | 485 | 12.3400 |
| 03/16/2026 16:54 | 10 | 12.3450 |
| 03/16/2026 16:54 | 0 | 12.3450 |
| 03/16/2026 16:54 | 66 | 12.3400 |
| 03/16/2026 16:54 | 672 | 12.3400 |
| 03/16/2026 16:54 | 1944 | 12.3400 |
| 03/16/2026 16:54 | 20 | 12.3400 |
| 03/16/2026 16:53 | 20 | 12.34275 |
| 03/16/2026 16:53 | 2 | 12.3400 |
| 03/16/2026 16:53 | 518 | 12.3400 |
| 03/16/2026 16:53 | 490 | 12.3400 |
| 03/16/2026 16:53 | 391 | 12.3400 |
| 03/16/2026 16:53 | 12 | 12.3450 |
| 03/16/2026 16:53 | 0 | 12.3400 |
| 03/16/2026 16:53 | 1074 | 12.3450 |
| 03/16/2026 16:53 | 311 | 12.3450 |
| 03/16/2026 16:53 | 487 | 12.3450 |
| 03/16/2026 16:53 | 2849 | 12.3450 |
| 03/16/2026 16:53 | 1 | 12.3450 |
| 03/16/2026 16:53 | 1216 | 12.3423 |
| 03/16/2026 16:53 | 1131 | 12.36025 |
| 03/16/2026 16:53 | 1098 | 12.36025 |
| 03/16/2026 16:53 | 959 | 12.36025 |
| 03/16/2026 16:53 | 649 | 12.36025 |
| 03/16/2026 16:53 | 642 | 12.36025 |
| 03/16/2026 16:53 | 568 | 12.36025 |
| 03/16/2026 16:53 | 253 | 12.36025 |
| 03/16/2026 16:53 | 209 | 12.36025 |
| 03/16/2026 16:53 | 154 | 12.36025 |
| 03/16/2026 16:53 | 110 | 12.36025 |
| 03/16/2026 16:53 | 73 | 12.36025 |
| 03/16/2026 16:53 | 67 | 12.36025 |
| 03/16/2026 16:53 | 31 | 12.36025 |
| 03/16/2026 16:53 | 30 | 12.36025 |
| 03/16/2026 16:53 | 861 | 12.36025 |
| 03/16/2026 16:53 | 430 | 12.3400 |
| 03/16/2026 16:53 | 10 | 12.3400 |
| 03/16/2026 16:53 | 370 | 12.3400 |
| 03/16/2026 16:53 | 0 | 12.3450 |
| 03/16/2026 16:53 | 2 | 12.3400 |
| 03/16/2026 16:53 | 226 | 12.3400 |
| 03/16/2026 16:53 | 131 | 12.3400 |
| 03/16/2026 16:53 | 238 | 12.3400 |
| 03/16/2026 16:53 | 913 | 12.3400 |
| 03/16/2026 16:53 | 1775 | 12.3400 |
| 03/16/2026 16:53 | 909 | 12.3400 |
| 03/16/2026 16:53 | 5 | 12.3400 |
| 03/16/2026 16:53 | 10 | 12.3400 |
| 03/16/2026 16:53 | 131 | 12.3400 |
| 03/16/2026 16:53 | 227 | 12.3400 |
| 03/16/2026 16:53 | 433 | 12.3400 |
| 03/16/2026 16:53 | 342 | 12.3400 |
| 03/16/2026 16:53 | 400 | 12.3400 |
| 03/16/2026 16:52 | 0 | 12.3450 |
| 03/16/2026 16:52 | 0 | 12.3450 |
| 03/16/2026 16:52 | 805 | 12.34275 |
| 03/16/2026 16:52 | 2 | 12.3400 |
| 03/16/2026 16:52 | 0 | 12.3450 |
| 03/16/2026 16:52 | 0 | 12.3450 |
| 03/16/2026 16:52 | 2190 | 12.3450 |
| 03/16/2026 16:52 | 192 | 12.3450 |
| 03/16/2026 16:52 | 295 | 12.3450 |
| 03/16/2026 16:52 | 356 | 12.3450 |
| 03/16/2026 16:52 | 337 | 12.3450 |
| 03/16/2026 16:52 | 100 | 12.3450 |
| 03/16/2026 16:52 | 83 | 12.3500 |
| 03/16/2026 16:52 | 36 | 12.3500 |
| 03/16/2026 16:52 | 637 | 12.3500 |
| 03/16/2026 16:52 | 382 | 12.3500 |
| 03/16/2026 16:52 | 437 | 12.3500 |
| 03/16/2026 16:52 | 351 | 12.3500 |
| 03/16/2026 16:52 | 380 | 12.3500 |
| 03/16/2026 16:51 | 300 | 12.3500 |
| 03/16/2026 16:51 | 4 | 12.3550 |
| 03/16/2026 16:51 | 0 | 12.3550 |
| 03/16/2026 16:51 | 25 | 12.3500 |
| 03/16/2026 16:51 | 8 | 12.3550 |
| 03/16/2026 16:51 | 1933 | 12.3550 |
| 03/16/2026 16:51 | 67 | 12.3550 |
| 03/16/2026 16:51 | 8 | 12.3550 |
| 03/16/2026 16:51 | 26 | 12.3550 |
| 03/16/2026 16:51 | 0 | 12.3500 |
| 03/16/2026 16:51 | 621 | 12.3550 |
| 03/16/2026 16:51 | 1 | 12.3550 |
| 03/16/2026 16:51 | 731 | 12.3550 |
| 03/16/2026 16:51 | 260 | 12.3550 |
| 03/16/2026 16:51 | 127 | 12.3550 |
| 03/16/2026 16:51 | 12 | 12.3550 |
| 03/16/2026 16:51 | 150 | 12.3550 |
| 03/16/2026 16:51 | 334 | 12.3550 |
| 03/16/2026 16:51 | 201 | 12.3550 |
| 03/16/2026 16:51 | 0 | 12.3550 |
| 03/16/2026 16:51 | 10212 | 12.35195 |
| 03/16/2026 16:51 | 2 | 12.3550 |
| 03/16/2026 16:51 | 506 | 12.3500 |
| 03/16/2026 16:51 | 1494 | 12.3500 |
| 03/16/2026 16:51 | 2214 | 12.3550 |
| 03/16/2026 16:51 | 374 | 12.3550 |
| 03/16/2026 16:51 | 233 | 12.3550 |
| 03/16/2026 16:51 | 119 | 12.3550 |
| 03/16/2026 16:51 | 3 | 12.3600 |
| 03/16/2026 16:51 | 0 | 12.3600 |
| 03/16/2026 16:51 | 2 | 12.3550 |
| 03/16/2026 16:51 | 1064 | 12.35753 |
| 03/16/2026 16:51 | 1 | 12.3600 |
| 03/16/2026 16:51 | 0 | 12.3550 |
| 03/16/2026 16:51 | 465 | 12.3550 |
| 03/16/2026 16:51 | 414 | 12.3550 |
| 03/16/2026 16:51 | 40 | 12.36299 |
| 03/16/2026 16:51 | 347 | 12.3600 |
| 03/16/2026 16:51 | 1653 | 12.3600 |
| 03/16/2026 16:51 | 121 | 12.3550 |
| 03/16/2026 16:51 | 379 | 12.3550 |
| 03/16/2026 16:51 | 347 | 12.3600 |
| 03/16/2026 16:51 | 343 | 12.3600 |
| 03/16/2026 16:51 | 486 | 12.3600 |
| 03/16/2026 16:51 | 148 | 12.3600 |
| 03/16/2026 16:51 | 225 | 12.3600 |
| 03/16/2026 16:51 | 596 | 12.3600 |
| 03/16/2026 16:50 | 1000 | 12.3625 |
| 03/16/2026 16:50 | 74 | 12.3650 |
| 03/16/2026 16:50 | 215 | 12.3650 |
| 03/16/2026 16:50 | 311 | 12.3650 |
| 03/16/2026 16:50 | 190 | 12.3650 |
| 03/16/2026 16:50 | 904 | 12.36253 |
| 03/16/2026 16:50 | 194 | 12.3600 |
| 03/16/2026 16:50 | 276 | 12.3600 |
| 03/16/2026 16:50 | 78 | 12.3600 |
| 03/16/2026 16:50 | 123 | 12.3600 |
| 03/16/2026 16:50 | 90 | 12.3600 |
| 03/16/2026 16:50 | 142 | 12.3600 |
| 03/16/2026 16:50 | 219 | 12.3600 |
| 03/16/2026 16:50 | 159 | 12.3600 |
| 03/16/2026 16:50 | 0 | 12.3650 |
| 03/16/2026 16:50 | 40 | 12.3650 |
| 03/16/2026 16:50 | 1800 | 12.3600 |
| 03/16/2026 16:50 | 2000 | 12.3550 |
| 03/16/2026 16:50 | 30 | 12.3600 |
| 03/16/2026 16:50 | 365 | 12.3600 |
| 03/16/2026 16:50 | 342 | 12.3600 |
| 03/16/2026 16:50 | 456 | 12.3600 |
| 03/16/2026 16:50 | 361 | 12.3600 |
| 03/16/2026 16:50 | 303 | 12.3600 |
| 03/16/2026 16:50 | 171 | 12.3600 |
| 03/16/2026 16:50 | 0 | 12.3600 |
| 03/16/2026 16:50 | 0 | 12.3650 |
| 03/16/2026 16:50 | 0 | 12.3650 |
| 03/16/2026 16:50 | 185 | 12.3650 |
| 03/16/2026 16:50 | 100 | 12.3600 |
| 03/16/2026 16:50 | 833 | 12.3650 |
| 03/16/2026 16:50 | 267 | 12.3650 |
| 03/16/2026 16:50 | 211 | 12.3600 |
| 03/16/2026 16:50 | 1550 | 12.3650 |
| 03/16/2026 16:50 | 386 | 12.3650 |
| 03/16/2026 16:50 | 5 | 12.3650 |
| 03/16/2026 16:50 | 296 | 12.3650 |
| 03/16/2026 16:50 | 1544 | 12.3650 |
| 03/16/2026 16:50 | 198 | 12.3650 |
| 03/16/2026 16:50 | 349 | 12.3650 |
| 03/16/2026 16:50 | 0 | 12.3700 |
| 03/16/2026 16:50 | 20 | 12.3650 |
| 03/16/2026 16:50 | 462 | 12.3650 |
| 03/16/2026 16:50 | 0 | 12.3650 |
| 03/16/2026 16:50 | 0 | 12.3700 |
| 03/16/2026 16:50 | 450 | 12.3700 |
| 03/16/2026 16:50 | 1 | 12.3650 |
| 03/16/2026 16:50 | 128 | 12.3650 |
| 03/16/2026 16:50 | 305 | 12.3650 |
| 03/16/2026 16:50 | 5 | 12.3650 |
| 03/16/2026 16:49 | 17 | 12.36753 |
| 03/16/2026 16:49 | 0 | 12.3700 |
| 03/16/2026 16:49 | 0 | 12.3650 |
| 03/16/2026 16:49 | 3 | 12.3750 |
| 03/16/2026 16:49 | 307 | 12.3700 |
| 03/16/2026 16:49 | 343 | 12.3750 |
| 03/16/2026 16:49 | 1120 | 12.3750 |
| 03/16/2026 16:49 | 800 | 12.3750 |
| 03/16/2026 16:49 | 1180 | 12.3800 |
| 03/16/2026 16:49 | 783 | 12.3800 |
| 03/16/2026 16:49 | 963 | 12.3800 |
| 03/16/2026 16:49 | 495 | 12.3800 |
| 03/16/2026 16:49 | 988 | 12.3800 |
| 03/16/2026 16:49 | 517 | 12.3800 |
| 03/16/2026 16:49 | 208 | 12.3800 |
| 03/16/2026 16:49 | 165 | 12.3800 |
| 03/16/2026 16:49 | 157 | 12.3800 |
| 03/16/2026 16:49 | 340 | 12.3800 |
| 03/16/2026 16:49 | 401 | 12.3850 |
| 03/16/2026 16:49 | 4 | 12.3850 |
| 03/16/2026 16:49 | 0 | 12.3800 |
| 03/16/2026 16:49 | 160 | 12.3850 |
| 03/16/2026 16:49 | 6 | 12.3850 |
| 03/16/2026 16:49 | 19 | 12.38229 |
| 03/16/2026 16:49 | 79 | 12.38274 |
| 03/16/2026 16:49 | 36 | 12.3800 |
| 03/16/2026 16:49 | 0 | 12.3800 |
| 03/16/2026 16:49 | 0 | 12.3800 |
| 03/16/2026 16:49 | 0 | 12.3850 |
| 03/16/2026 16:49 | 394 | 12.38249 |
| 03/16/2026 16:49 | 97 | 12.3800 |
| 03/16/2026 16:49 | 1 | 12.3800 |
| 03/16/2026 16:49 | 6 | 12.38214 |
| 03/16/2026 16:48 | 0 | 12.3850 |
| 03/16/2026 16:48 | 16 | 12.3850 |
| 03/16/2026 16:48 | 0 | 12.3850 |
| 03/16/2026 16:48 | 807 | 12.38775 |
| 03/16/2026 16:48 | 600 | 12.3800 |
| 03/16/2026 16:48 | 402 | 12.3850 |
| 03/16/2026 16:48 | 275 | 12.3850 |
| 03/16/2026 16:48 | 541 | 12.3850 |
| 03/16/2026 16:48 | 398 | 12.3850 |
| 03/16/2026 16:48 | 2024 | 12.3850 |
| 03/16/2026 16:48 | 16 | 12.3900 |
| 03/16/2026 16:48 | 0 | 12.3900 |
| 03/16/2026 16:48 | 0 | 12.3900 |
| 03/16/2026 16:48 | 1404 | 12.38949 |
| 03/16/2026 16:48 | 4 | 12.3900 |
| 03/16/2026 16:48 | 0 | 12.3950 |
| 03/16/2026 16:48 | 1 | 12.3950 |
| 03/16/2026 16:48 | 25 | 12.3900 |
| 03/16/2026 16:48 | 249 | 12.3900 |
| 03/16/2026 16:48 | 50 | 12.39052 |
| 03/16/2026 16:48 | 440 | 12.3900 |
| 03/16/2026 16:48 | 500 | 12.3900 |
| 03/16/2026 16:48 | 564 | 12.3900 |
| 03/16/2026 16:48 | 477 | 12.3900 |