Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:26
|
Bid
01/20/2026 -
15:25:34
|
Bid Volume |
Ask
01/20/2026 -
15:25:34
|
Ask Volume |
|---|---|---|---|---|
|
12.6300
-0.04
(
-0.32% )
|
12.6250
|
5,925 |
12.6300
|
4,154 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 11 | 12.6350 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 1 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 1 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:22 | 1 | 12.6200 |
| 01/20/2026 15:22 | 0 | 12.6200 |
| 01/20/2026 15:25 | 1 | 12.6350 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 1 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 5 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:25 | 2 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:22 | 1 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:22 | 14 | 12.6200 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:23 | 0 | 12.6250 |
| 01/20/2026 15:21 | 1 | 12.6200 |
| 01/20/2026 15:20 | 1 | 12.6200 |
| 01/20/2026 15:25 | 1 | 12.6250 |
| 01/20/2026 15:25 | 0 | 12.6250 |
| 01/20/2026 15:25 | 0 | 12.6350 |
| 01/20/2026 15:25 | 157 | 12.6350 |
| 01/20/2026 15:25 | 2000 | 12.6250 |
| 01/20/2026 15:25 | 2 | 12.6250 |
| 01/20/2026 15:24 | 0 | 12.6250 |
| 01/20/2026 15:24 | 1 | 12.6200 |
| 01/20/2026 15:24 | 3 | 12.6250 |
| 01/20/2026 15:24 | 120 | 12.6220 |
| 01/20/2026 15:24 | 333 | 12.6220 |
| 01/20/2026 15:24 | 5 | 12.6250 |
| 01/20/2026 15:24 | 0 | 12.6200 |
| 01/20/2026 15:24 | 23 | 12.6190 |
| 01/20/2026 15:24 | 2 | 12.6250 |
| 01/20/2026 15:24 | 1 | 12.6250 |
| 01/20/2026 15:23 | 1 | 12.6250 |
| 01/20/2026 15:23 | 27 | 12.6150 |
| 01/20/2026 15:23 | 467 | 12.6200 |
| 01/20/2026 15:23 | 2396 | 12.6200 |
| 01/20/2026 15:23 | 1 | 12.6150 |
| 01/20/2026 15:23 | 5 | 12.6150 |
| 01/20/2026 15:23 | 3 | 12.6200 |
| 01/20/2026 15:23 | 0 | 12.6100 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:23 | 34 | 12.6100 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 0 | 12.6350 |
| 01/20/2026 15:14 | 1 | 12.6350 |
| 01/20/2026 15:22 | 393 | 12.6150 |
| 01/20/2026 15:22 | 2130 | 12.6150 |
| 01/20/2026 15:22 | 286 | 12.6150 |
| 01/20/2026 15:18 | 0 | 12.6250 |
| 01/20/2026 15:22 | 150 | 12.6100 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:22 | 1000 | 12.61429 |
| 01/20/2026 15:17 | 0 | 12.6250 |
| 01/20/2026 15:22 | 50 | 12.6150 |
| 01/20/2026 15:22 | 740 | 12.6125 |
| 01/20/2026 15:22 | 0 | 12.6100 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:17 | 0 | 12.6250 |
| 01/20/2026 15:17 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6350 |
| 01/20/2026 15:17 | 0 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6350 |
| 01/20/2026 15:17 | 0 | 12.6250 |
| 01/20/2026 15:17 | 1 | 12.6250 |
| 01/20/2026 15:17 | 1 | 12.6250 |
| 01/20/2026 15:17 | 1 | 12.6250 |
| 01/20/2026 15:15 | 0 | 12.6250 |
| 01/20/2026 15:17 | 0 | 12.6250 |
| 01/20/2026 15:17 | 1 | 12.6250 |
| 01/20/2026 15:17 | 1 | 12.6250 |
| 01/20/2026 15:17 | 1 | 12.6250 |
| 01/20/2026 15:16 | 11 | 12.6200 |
| 01/20/2026 15:16 | 0 | 12.6250 |
| 01/20/2026 15:16 | 0 | 12.6250 |
| 01/20/2026 15:15 | 1 | 12.6250 |
| 01/20/2026 15:16 | 0 | 12.6250 |
| 01/20/2026 15:21 | 0 | 12.6150 |
| 01/20/2026 15:21 | 1 | 12.6100 |
| 01/20/2026 15:16 | 1 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:21 | 104 | 12.6150 |
| 01/20/2026 15:21 | 7 | 12.6100 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:15 | 2 | 12.6300 |
| 01/20/2026 15:15 | 2 | 12.6300 |
| 01/20/2026 15:15 | 2 | 12.6300 |
| 01/20/2026 15:15 | 19 | 12.6300 |
| 01/20/2026 15:15 | 2 | 12.6300 |
| 01/20/2026 15:06 | 4 | 12.6150 |
| 01/20/2026 15:21 | 0 | 12.6050 |
| 01/20/2026 15:06 | 5 | 12.6150 |
| 01/20/2026 15:06 | 3 | 12.6150 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:06 | 3 | 12.6150 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:06 | 3 | 12.6150 |
| 01/20/2026 15:06 | 3 | 12.6150 |
| 01/20/2026 15:21 | 0 | 12.6150 |
| 01/20/2026 15:06 | 4 | 12.6150 |
| 01/20/2026 15:06 | 4 | 12.6150 |
| 01/20/2026 15:06 | 3 | 12.6150 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 4 | 12.6300 |
| 01/20/2026 15:21 | 7 | 12.6150 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:10 | 0 | 12.6250 |
| 01/20/2026 15:10 | 0 | 12.6250 |
| 01/20/2026 15:21 | 3 | 12.6050 |
| 01/20/2026 15:21 | 1416 | 12.6106 |
| 01/20/2026 15:10 | 0 | 12.6250 |
| 01/20/2026 15:09 | 111 | 12.6250 |
| 01/20/2026 15:21 | 250 | 12.6106 |
| 01/20/2026 15:12 | 0 | 12.6350 |
| 01/20/2026 15:21 | 5 | 12.60597 |
| 01/20/2026 15:10 | 0 | 12.6250 |
| 01/20/2026 15:11 | 0 | 12.6250 |
| 01/20/2026 15:21 | 0 | 12.6100 |
| 01/20/2026 15:11 | 0 | 12.6250 |
| 01/20/2026 15:07 | 0 | 12.6250 |
| 01/20/2026 15:07 | 0 | 12.6250 |
| 01/20/2026 15:07 | 0 | 12.6300 |
| 01/20/2026 15:02 | 1 | 12.5850 |
| 01/20/2026 15:09 | 4 | 12.6250 |
| 01/20/2026 15:20 | 79 | 12.61495 |
| 01/20/2026 15:01 | 0 | 12.5650 |
| 01/20/2026 15:09 | 0 | 12.6300 |
| 01/20/2026 15:20 | 25000 | 12.61179 |
| 01/20/2026 15:01 | 0 | 12.5650 |
| 01/20/2026 15:09 | 1 | 12.6300 |
| 01/20/2026 15:01 | 0 | 12.5650 |
| 01/20/2026 15:09 | 0 | 12.6300 |
| 01/20/2026 15:09 | 0 | 12.6300 |
| 01/20/2026 15:09 | 0 | 12.6300 |
| 01/20/2026 15:09 | 0 | 12.6300 |
| 01/20/2026 15:00 | 17 | 12.5650 |
| 01/20/2026 15:20 | 10599 | 12.6150 |
| 01/20/2026 15:20 | 0 | 12.6150 |
| 01/20/2026 15:20 | 259 | 12.6150 |
| 01/20/2026 15:08 | 0 | 12.6250 |
| 01/20/2026 15:08 | 0 | 12.6250 |
| 01/20/2026 15:08 | 0 | 12.6250 |
| 01/20/2026 15:20 | 3 | 12.6150 |
| 01/20/2026 15:20 | 1 | 12.6150 |
| 01/20/2026 15:20 | 2948 | 12.6150 |
| 01/20/2026 15:20 | 194 | 12.6150 |
| 01/20/2026 15:20 | 259 | 12.6150 |
| 01/20/2026 15:08 | 0 | 12.6250 |
| 01/20/2026 15:08 | 0 | 12.6300 |
| 01/20/2026 15:19 | 4 | 12.6200 |
| 01/20/2026 15:08 | 8 | 12.6300 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:20 | 294 | 12.6150 |
| 01/20/2026 15:20 | 294 | 12.6150 |
| 01/20/2026 15:20 | 7 | 12.6200 |
| 01/20/2026 15:20 | 124 | 12.6200 |
| 01/20/2026 15:20 | 684 | 12.6200 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:20 | 8 | 12.6200 |
| 01/20/2026 15:20 | 1000 | 12.62225 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:20 | 0 | 12.6200 |
| 01/20/2026 15:06 | 1 | 12.6200 |
| 01/20/2026 15:20 | 0 | 12.6250 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:20 | 7 | 12.62498 |
| 01/20/2026 15:20 | 0 | 12.6200 |
| 01/20/2026 15:20 | 0 | 12.6200 |
| 01/20/2026 15:06 | 0 | 12.6150 |
| 01/20/2026 15:06 | 0 | 12.6150 |
| 01/20/2026 15:15 | 0 | 12.6300 |
| 01/20/2026 15:20 | 4 | 12.62057 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:20 | 17 | 12.6200 |
| 01/20/2026 15:20 | 968 | 12.6206 |
| 01/20/2026 15:19 | 4402 | 12.6200 |
| 01/20/2026 15:19 | 647 | 12.6200 |
| 01/20/2026 15:19 | 3270 | 12.6200 |
| 01/20/2026 15:19 | 1424 | 12.6235 |
| 01/20/2026 15:04 | 1 | 12.6100 |
| 01/20/2026 15:19 | 200 | 12.6228 |
| 01/20/2026 15:19 | 3 | 12.6250 |
| 01/20/2026 15:03 | 52 | 12.6050 |
| 01/20/2026 15:19 | 20 | 12.6200 |
| 01/20/2026 15:19 | 0 | 12.6250 |
| 01/20/2026 15:19 | 1 | 12.6200 |
| 01/20/2026 15:19 | 7 | 12.6200 |
| 01/20/2026 15:19 | 6 | 12.6150 |
| 01/20/2026 15:19 | 3365 | 12.6150 |
| 01/20/2026 15:19 | 159 | 12.6150 |
| 01/20/2026 15:19 | 137 | 12.6150 |
| 01/20/2026 15:01 | 0 | 12.5750 |
| 01/20/2026 15:00 | 2 | 12.5700 |
| 01/20/2026 15:01 | 0 | 12.5750 |
| 01/20/2026 15:00 | 0 | 12.5700 |
| 01/20/2026 15:19 | 0 | 12.6150 |
| 01/20/2026 15:05 | 3 | 12.6050 |
| 01/20/2026 15:00 | 0 | 12.5700 |
| 01/20/2026 15:00 | 1 | 12.5700 |
| 01/20/2026 15:00 | 0 | 12.5700 |
| 01/20/2026 15:00 | 0 | 12.5700 |
| 01/20/2026 15:19 | 18 | 12.6250 |
| 01/20/2026 15:19 | 1000 | 12.6150 |
| 01/20/2026 15:19 | 3 | 12.6250 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 15:18 | 605 | 12.6200 |
| 01/20/2026 15:18 | 2396 | 12.6200 |
| 01/20/2026 15:18 | 770 | 12.6200 |
| 01/20/2026 15:18 | 0 | 12.6250 |
| 01/20/2026 15:18 | 55 | 12.6150 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 15:18 | 0 | 12.6250 |
| 01/20/2026 15:18 | 2 | 12.6250 |
| 01/20/2026 14:55 | 0 | 12.5800 |
| 01/20/2026 15:18 | 241 | 12.6185 |
| 01/20/2026 14:57 | 3 | 12.5800 |
| 01/20/2026 14:57 | 3 | 12.5800 |
| 01/20/2026 14:57 | 2 | 12.5800 |
| 01/20/2026 14:57 | 1 | 12.5800 |
| 01/20/2026 14:57 | 1 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:57 | 3 | 12.5800 |
| 01/20/2026 15:18 | 39 | 12.6250 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:57 | 2 | 12.5800 |
| 01/20/2026 14:57 | 3 | 12.5800 |
| 01/20/2026 14:57 | 1 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 15:18 | 2 | 12.6150 |
| 01/20/2026 15:18 | 7 | 12.6150 |
| 01/20/2026 14:55 | 0 | 12.5750 |
| 01/20/2026 14:57 | 5 | 12.5800 |
| 01/20/2026 14:57 | 3 | 12.5800 |
| 01/20/2026 14:57 | 2 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5750 |
| 01/20/2026 14:57 | 1 | 12.5800 |
| 01/20/2026 14:57 | 1 | 12.5800 |
| 01/20/2026 14:57 | 3 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5750 |
| 01/20/2026 14:57 | 0 | 12.5800 |
| 01/20/2026 14:55 | 0 | 12.5750 |
| 01/20/2026 14:55 | 0 | 12.5750 |
| 01/20/2026 14:55 | 0 | 12.5750 |
| 01/20/2026 15:18 | 622 | 12.6250 |
| 01/20/2026 15:18 | 1010 | 12.6250 |
| 01/20/2026 15:18 | 2396 | 12.6250 |
| 01/20/2026 15:18 | 1056 | 12.6250 |
| 01/20/2026 15:18 | 467 | 12.6250 |
| 01/20/2026 15:18 | 436 | 12.6250 |
| 01/20/2026 15:18 | 280 | 12.6250 |
| 01/20/2026 15:18 | 613 | 12.6250 |
| 01/20/2026 15:18 | 620 | 12.6250 |
| 01/20/2026 15:17 | 2377 | 12.6200 |
| 01/20/2026 15:17 | 744 | 12.6200 |
| 01/20/2026 15:17 | 1741 | 12.6200 |
| 01/20/2026 14:56 | 1 | 12.5800 |
| 01/20/2026 15:17 | 2 | 12.6300 |
| 01/20/2026 15:17 | 467 | 12.6200 |
| 01/20/2026 15:17 | 536 | 12.6200 |
| 01/20/2026 15:17 | 9 | 12.6200 |
| 01/20/2026 15:17 | 10 | 12.6200 |
| 01/20/2026 15:17 | 7 | 12.6200 |
| 01/20/2026 15:17 | 352 | 12.6200 |
| 01/20/2026 15:17 | 791 | 12.6200 |
| 01/20/2026 15:16 | 157 | 12.6228 |
| 01/20/2026 15:16 | 20 | 12.6250 |
| 01/20/2026 15:16 | 467 | 12.6200 |
| 01/20/2026 15:16 | 695 | 12.6200 |
| 01/20/2026 15:16 | 1395 | 12.6200 |
| 01/20/2026 15:16 | 0 | 12.6250 |
| 01/20/2026 15:16 | 0 | 12.6250 |
| 01/20/2026 15:16 | 35 | 12.6250 |
| 01/20/2026 15:16 | 585 | 12.6250 |
| 01/20/2026 15:16 | 2566 | 12.6250 |
| 01/20/2026 15:16 | 40 | 12.6250 |
| 01/20/2026 15:16 | 25000 | 12.62593 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 39 | 12.6300 |
| 01/20/2026 15:16 | 1 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 10 | 12.6300 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:16 | 1 | 12.6250 |
| 01/20/2026 15:16 | 0 | 12.6300 |
| 01/20/2026 15:15 | 0 | 12.6300 |
| 01/20/2026 15:15 | 19 | 12.6275 |
| 01/20/2026 15:15 | 200 | 12.62675 |
| 01/20/2026 15:15 | 5000 | 12.6306 |
| 01/20/2026 15:15 | 5000 | 12.63059 |
| 01/20/2026 15:15 | 1 | 12.6350 |
| 01/20/2026 15:14 | 574 | 12.6300 |
| 01/20/2026 15:14 | 0 | 12.6250 |
| 01/20/2026 15:14 | 65 | 12.6300 |
| 01/20/2026 15:14 | 2153 | 12.6300 |
| 01/20/2026 15:14 | 7 | 12.6300 |
| 01/20/2026 15:14 | 4 | 12.6350 |
| 01/20/2026 15:14 | 23 | 12.6350 |
| 01/20/2026 15:14 | 116 | 12.6300 |
| 01/20/2026 15:14 | 5000 | 12.6328 |
| 01/20/2026 15:14 | 64 | 12.63149 |
| 01/20/2026 15:14 | 0 | 12.6250 |
| 01/20/2026 15:14 | 0 | 12.6250 |
| 01/20/2026 15:14 | 0 | 12.6250 |
| 01/20/2026 15:14 | 3 | 12.6350 |
| 01/20/2026 14:50 | 2 | 12.5700 |
| 01/20/2026 15:14 | 1145 | 12.62851 |
| 01/20/2026 14:53 | 1 | 12.5700 |
| 01/20/2026 14:53 | 2 | 12.5700 |
| 01/20/2026 14:53 | 3 | 12.5700 |
| 01/20/2026 14:53 | 2 | 12.5700 |
| 01/20/2026 14:53 | 1 | 12.5700 |
| 01/20/2026 14:53 | 1 | 12.5700 |
| 01/20/2026 14:53 | 1 | 12.5700 |
| 01/20/2026 14:53 | 2 | 12.5700 |
| 01/20/2026 14:53 | 1 | 12.5700 |
| 01/20/2026 14:53 | 2 | 12.5700 |
| 01/20/2026 14:53 | 2 | 12.5700 |
| 01/20/2026 15:14 | 100 | 12.6278 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 15:14 | 39 | 12.6350 |
| 01/20/2026 15:13 | 2518 | 12.6250 |
| 01/20/2026 15:13 | 1056 | 12.6250 |
| 01/20/2026 15:13 | 575 | 12.6250 |
| 01/20/2026 15:13 | 606 | 12.6250 |
| 01/20/2026 15:13 | 2396 | 12.6250 |
| 01/20/2026 15:13 | 288 | 12.6250 |
| 01/20/2026 15:13 | 34 | 12.6250 |
| 01/20/2026 15:13 | 0 | 12.6250 |
| 01/20/2026 15:13 | 240 | 12.62655 |
| 01/20/2026 15:13 | 0 | 12.6250 |
| 01/20/2026 15:13 | 0 | 12.6300 |
| 01/20/2026 14:50 | 0 | 12.5650 |
| 01/20/2026 14:50 | 0 | 12.5650 |
| 01/20/2026 14:50 | 0 | 12.5650 |
| 01/20/2026 15:13 | 7 | 12.6300 |
| 01/20/2026 14:50 | 0 | 12.5650 |
| 01/20/2026 15:13 | 23 | 12.62854 |
| 01/20/2026 14:50 | 0 | 12.5650 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 1 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 15:13 | 1 | 12.6200 |
| 01/20/2026 15:13 | 397 | 12.6235 |
| 01/20/2026 15:13 | 85 | 12.6300 |
| 01/20/2026 15:13 | 0 | 12.6300 |
| 01/20/2026 15:13 | 0 | 12.6200 |
| 01/20/2026 14:48 | 0 | 12.5650 |
| 01/20/2026 14:48 | 0 | 12.5650 |
| 01/20/2026 14:48 | 0 | 12.5650 |
| 01/20/2026 14:48 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 15:13 | 40 | 12.62505 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 15:13 | 2644 | 12.6250 |
| 01/20/2026 15:13 | 23437 | 12.6250 |
| 01/20/2026 15:13 | 5263 | 12.6250 |
| 01/20/2026 15:13 | 2983 | 12.6250 |
| 01/20/2026 15:13 | 413 | 12.6250 |
| 01/20/2026 15:13 | 152 | 12.6250 |
| 01/20/2026 15:13 | 736 | 12.6250 |
| 01/20/2026 15:13 | 228 | 12.6250 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 15:13 | 20 | 12.6250 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5650 |
| 01/20/2026 14:50 | 70 | 12.5700 |
| 01/20/2026 15:12 | 3 | 12.6250 |
| 01/20/2026 15:12 | 58 | 12.6300 |
| 01/20/2026 15:12 | 1 | 12.6350 |
| 01/20/2026 15:12 | 127 | 12.6300 |
| 01/20/2026 15:12 | 8806 | 12.6300 |
| 01/20/2026 15:12 | 497 | 12.6300 |
| 01/20/2026 15:12 | 697 | 12.6300 |
| 01/20/2026 15:12 | 0 | 12.6300 |
| 01/20/2026 15:12 | 5 | 12.6300 |
| 01/20/2026 15:12 | 600 | 12.6350 |
| 01/20/2026 15:12 | 226 | 12.6300 |
| 01/20/2026 15:12 | 609 | 12.6300 |
| 01/20/2026 15:12 | 2426 | 12.6300 |
| 01/20/2026 15:12 | 1278 | 12.6300 |
| 01/20/2026 15:12 | 898 | 12.6300 |
| 01/20/2026 15:12 | 202 | 12.6300 |
| 01/20/2026 15:12 | 12 | 12.6300 |
| 01/20/2026 15:12 | 99 | 12.6300 |
| 01/20/2026 15:11 | 51 | 12.6300 |
| 01/20/2026 15:11 | 204 | 12.6300 |
| 01/20/2026 15:11 | 0 | 12.6300 |
| 01/20/2026 15:11 | 0 | 12.6300 |
| 01/20/2026 15:10 | 0 | 12.6300 |
| 01/20/2026 15:10 | 0 | 12.6300 |
| 01/20/2026 15:10 | 0 | 12.6250 |
| 01/20/2026 15:10 | 500 | 12.6285 |
| 01/20/2026 15:10 | 34 | 12.6300 |
| 01/20/2026 15:10 | 1 | 12.6250 |
| 01/20/2026 15:10 | 3 | 12.6300 |
| 01/20/2026 15:10 | 156 | 12.62724 |
| 01/20/2026 15:10 | 15 | 12.6200 |
| 01/20/2026 15:10 | 145 | 12.6300 |
| 01/20/2026 15:10 | 0 | 12.6250 |
| 01/20/2026 15:10 | 3 | 12.6200 |
| 01/20/2026 15:10 | 5 | 12.6250 |
| 01/20/2026 15:10 | 1173 | 12.62438 |
| 01/20/2026 15:09 | 11 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6300 |
| 01/20/2026 15:09 | 2 | 12.6300 |
| 01/20/2026 15:09 | 1 | 12.6300 |
| 01/20/2026 15:09 | 4 | 12.6250 |
| 01/20/2026 15:09 | 1 | 12.6250 |
| 01/20/2026 15:09 | 28 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 0 | 12.6250 |
| 01/20/2026 15:09 | 74 | 12.6250 |
| 01/20/2026 15:09 | 3 | 12.6250 |
| 01/20/2026 15:09 | 467 | 12.6250 |
| 01/20/2026 15:09 | 729 | 12.6250 |
| 01/20/2026 15:09 | 615 | 12.6250 |
| 01/20/2026 15:09 | 1917 | 12.6250 |
| 01/20/2026 15:09 | 1 | 12.6200 |
| 01/20/2026 15:09 | 16 | 12.6250 |
| 01/20/2026 15:08 | 13 | 12.6300 |
| 01/20/2026 15:08 | 1640 | 12.62559 |
| 01/20/2026 15:08 | 1 | 12.6300 |
| 01/20/2026 15:08 | 10 | 12.6200 |
| 01/20/2026 15:08 | 3 | 12.6300 |
| 01/20/2026 15:08 | 0 | 12.6200 |
| 01/20/2026 15:08 | 14 | 12.6200 |
| 01/20/2026 15:08 | 0 | 12.6250 |
| 01/20/2026 15:08 | 0 | 12.6200 |
| 01/20/2026 15:08 | 6 | 12.6200 |
| 01/20/2026 15:08 | 240 | 12.6250 |
| 01/20/2026 15:08 | 1 | 12.6200 |
| 01/20/2026 15:08 | 0 | 12.6200 |
| 01/20/2026 15:08 | 10 | 12.6250 |
| 01/20/2026 15:08 | 1 | 12.6200 |
| 01/20/2026 15:08 | 1 | 12.6200 |
| 01/20/2026 15:08 | 3 | 12.6300 |
| 01/20/2026 15:08 | 2 | 12.6200 |
| 01/20/2026 15:07 | 78 | 12.6250 |
| 01/20/2026 15:07 | 1 | 12.6250 |
| 01/20/2026 15:07 | 0 | 12.6250 |
| 01/20/2026 15:07 | 0 | 12.6200 |
| 01/20/2026 15:07 | 294 | 12.6200 |
| 01/20/2026 15:07 | 151 | 12.6200 |
| 01/20/2026 15:07 | 2239 | 12.6200 |
| 01/20/2026 15:07 | 2299 | 12.6200 |
| 01/20/2026 15:07 | 316 | 12.6200 |
| 01/20/2026 15:07 | 229 | 12.6200 |
| 01/20/2026 15:07 | 781 | 12.6200 |
| 01/20/2026 15:07 | 150 | 12.6231 |
| 01/20/2026 15:07 | 0 | 12.6300 |
| 01/20/2026 15:07 | 10 | 12.6250 |
| 01/20/2026 15:07 | 1 | 12.6200 |
| 01/20/2026 15:07 | 8 | 12.6300 |
| 01/20/2026 15:07 | 0 | 12.6300 |
| 01/20/2026 15:07 | 100 | 12.6300 |
| 01/20/2026 15:07 | 100 | 12.6300 |
| 01/20/2026 15:07 | 1 | 12.6250 |
| 01/20/2026 15:06 | 7 | 12.6200 |
| 01/20/2026 15:06 | 535 | 12.6150 |
| 01/20/2026 15:06 | 102 | 12.6150 |
| 01/20/2026 15:06 | 635 | 12.6150 |
| 01/20/2026 15:06 | 375 | 12.6150 |
| 01/20/2026 15:06 | 2 | 12.6150 |
| 01/20/2026 15:06 | 600 | 12.6250 |
| 01/20/2026 15:06 | 300 | 12.6250 |
| 01/20/2026 15:06 | 5 | 12.6150 |
| 01/20/2026 15:06 | 120 | 12.6250 |
| 01/20/2026 15:06 | 598 | 12.61094 |
| 01/20/2026 15:06 | 7 | 12.6100 |
| 01/20/2026 15:06 | 7 | 12.6150 |
| 01/20/2026 15:06 | 3 | 12.6150 |
| 01/20/2026 15:06 | 27 | 12.6050 |
| 01/20/2026 15:06 | 0 | 12.6150 |
| 01/20/2026 14:46 | 34 | 12.5650 |
| 01/20/2026 15:05 | 8 | 12.6106 |
| 01/20/2026 15:05 | 21 | 12.6085 |
| 01/20/2026 15:05 | 0 | 12.6050 |
| 01/20/2026 15:05 | 149 | 12.6100 |
| 01/20/2026 15:05 | 531 | 12.6100 |
| 01/20/2026 15:05 | 95 | 12.6100 |
| 01/20/2026 15:05 | 1175 | 12.6100 |
| 01/20/2026 15:05 | 0 | 12.6100 |
| 01/20/2026 15:05 | 2 | 12.6100 |
| 01/20/2026 15:05 | 7 | 12.60939 |
| 01/20/2026 15:05 | 2 | 12.6100 |
| 01/20/2026 15:05 | 6469 | 12.6100 |
| 01/20/2026 15:05 | 266 | 12.6100 |
| 01/20/2026 15:05 | 506 | 12.6100 |
| 01/20/2026 15:05 | 605 | 12.6100 |
| 01/20/2026 15:05 | 1531 | 12.6100 |
| 01/20/2026 15:05 | 623 | 12.6100 |
| 01/20/2026 15:04 | 3 | 12.6100 |
| 01/20/2026 15:04 | 1972 | 12.60955 |
| 01/20/2026 15:04 | 347 | 12.6050 |
| 01/20/2026 15:04 | 788 | 12.60917 |
| 01/20/2026 15:04 | 15 | 12.6050 |
| 01/20/2026 15:04 | 3 | 12.60709 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:04 | 132 | 12.6050 |
| 01/20/2026 15:04 | 1000 | 12.60726 |
| 01/20/2026 15:04 | 0 | 12.6050 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:04 | 1 | 12.6100 |
| 01/20/2026 15:04 | 294 | 12.6050 |
| 01/20/2026 15:04 | 127 | 12.6050 |
| 01/20/2026 15:04 | 0 | 12.6100 |
| 01/20/2026 15:04 | 0 | 12.6050 |
| 01/20/2026 15:03 | 3 | 12.6100 |
| 01/20/2026 15:03 | 750 | 12.6050 |
| 01/20/2026 15:03 | 1358 | 12.6050 |
| 01/20/2026 15:03 | 348 | 12.6050 |
| 01/20/2026 15:03 | 294 | 12.6050 |
| 01/20/2026 15:03 | 1325 | 12.60763 |
| 01/20/2026 15:03 | 1 | 12.6100 |
| 01/20/2026 15:03 | 7 | 12.6100 |
| 01/20/2026 15:03 | 538 | 12.6050 |
| 01/20/2026 15:03 | 1462 | 12.6050 |
| 01/20/2026 15:03 | 0 | 12.6100 |
| 01/20/2026 15:03 | 10 | 12.6050 |
| 01/20/2026 15:03 | 1402 | 12.6050 |
| 01/20/2026 15:03 | 598 | 12.6050 |
| 01/20/2026 15:03 | 469 | 12.6050 |
| 01/20/2026 15:03 | 1531 | 12.6050 |
| 01/20/2026 15:03 | 726 | 12.6050 |
| 01/20/2026 15:03 | 555 | 12.6050 |
| 01/20/2026 15:03 | 593 | 12.6050 |
| 01/20/2026 15:03 | 126 | 12.6050 |
| 01/20/2026 15:03 | 1405 | 12.6050 |
| 01/20/2026 15:03 | 595 | 12.6050 |
| 01/20/2026 15:03 | 65 | 12.60675 |
| 01/20/2026 15:03 | 2000 | 12.6050 |
| 01/20/2026 15:03 | 0 | 12.6100 |
| 01/20/2026 15:03 | 3 | 12.6100 |
| 01/20/2026 15:03 | 1000 | 12.6000 |
| 01/20/2026 15:03 | 100 | 12.6000 |
| 01/20/2026 15:03 | 7 | 12.6000 |
| 01/20/2026 15:03 | 5 | 12.6000 |
| 01/20/2026 15:03 | 0 | 12.6000 |
| 01/20/2026 15:03 | 600 | 12.6050 |
| 01/20/2026 15:03 | 0 | 12.6000 |
| 01/20/2026 15:03 | 75 | 12.60175 |
| 01/20/2026 15:03 | 1 | 12.6050 |
| 01/20/2026 15:03 | 1510 | 12.6000 |
| 01/20/2026 15:03 | 222 | 12.6000 |
| 01/20/2026 15:03 | 424 | 12.6000 |
| 01/20/2026 15:03 | 1112 | 12.6000 |
| 01/20/2026 15:03 | 237 | 12.6000 |
| 01/20/2026 15:02 | 100 | 12.60225 |
| 01/20/2026 15:02 | 2 | 12.6050 |
| 01/20/2026 15:02 | 156 | 12.6000 |
| 01/20/2026 15:02 | 1208 | 12.6050 |
| 01/20/2026 15:02 | 1531 | 12.6050 |
| 01/20/2026 15:02 | 280 | 12.6050 |
| 01/20/2026 15:02 | 1800 | 12.6050 |
| 01/20/2026 15:02 | 468 | 12.6050 |
| 01/20/2026 15:02 | 1010 | 12.6050 |
| 01/20/2026 15:02 | 531 | 12.6050 |
| 01/20/2026 15:02 | 1056 | 12.6000 |
| 01/20/2026 15:02 | 605 | 12.6000 |
| 01/20/2026 15:02 | 1011 | 12.6000 |
| 01/20/2026 15:02 | 588 | 12.6000 |
| 01/20/2026 15:02 | 610 | 12.5900 |
| 01/20/2026 15:02 | 659 | 12.5900 |
| 01/20/2026 15:02 | 605 | 12.5900 |
| 01/20/2026 15:02 | 3 | 12.5900 |
| 01/20/2026 15:02 | 1 | 12.5900 |
| 01/20/2026 15:02 | 606 | 12.5800 |
| 01/20/2026 15:02 | 620 | 12.5800 |
| 01/20/2026 15:02 | 0 | 12.5850 |
| 01/20/2026 15:02 | 0 | 12.5850 |
| 01/20/2026 15:02 | 0 | 12.5750 |
| 01/20/2026 15:02 | 119 | 12.5750 |
| 01/20/2026 15:02 | 1250 | 12.5806 |
| 01/20/2026 15:02 | 2 | 12.5750 |
| 01/20/2026 15:01 | 22 | 12.58422 |
| 01/20/2026 15:01 | 613 | 12.5800 |
| 01/20/2026 15:01 | 7 | 12.5850 |
| 01/20/2026 15:01 | 150 | 12.5850 |
| 01/20/2026 15:01 | 20 | 12.5850 |
| 01/20/2026 15:01 | 157 | 12.5756 |
| 01/20/2026 15:01 | 474 | 12.5800 |
| 01/20/2026 15:01 | 562 | 12.5800 |
| 01/20/2026 15:01 | 16 | 12.5800 |
| 01/20/2026 15:01 | 700 | 12.5800 |
| 01/20/2026 15:01 | 1260 | 12.5750 |
| 01/20/2026 15:01 | 667 | 12.5750 |
| 01/20/2026 15:00 | 2 | 12.5750 |
| 01/20/2026 15:00 | 2 | 12.5750 |
| 01/20/2026 15:00 | 0 | 12.5750 |
| 01/20/2026 15:00 | 8 | 12.5650 |
| 01/20/2026 15:00 | 79 | 12.56756 |
| 01/20/2026 15:00 | 124 | 12.5700 |
| 01/20/2026 15:00 | 1260 | 12.57175 |
| 01/20/2026 15:00 | 223 | 12.5700 |
| 01/20/2026 15:00 | 7 | 12.5700 |
| 01/20/2026 15:00 | 10000 | 12.5695 |
| 01/20/2026 15:00 | 797 | 12.5685 |
| 01/20/2026 15:00 | 199 | 12.5685 |
| 01/20/2026 15:00 | 6 | 12.5650 |
| 01/20/2026 15:00 | 388 | 12.5750 |
| 01/20/2026 15:00 | 298 | 12.5750 |
| 01/20/2026 15:00 | 332 | 12.5750 |
| 01/20/2026 15:00 | 1531 | 12.5750 |
| 01/20/2026 15:00 | 445 | 12.5700 |
| 01/20/2026 15:00 | 0 | 12.5700 |
| 01/20/2026 15:00 | 441 | 12.5650 |
| 01/20/2026 15:00 | 315 | 12.56512 |
| 01/20/2026 15:00 | 1007 | 12.55889 |
| 01/20/2026 15:00 | 3 | 12.5650 |
| 01/20/2026 15:00 | 850 | 12.5650 |
| 01/20/2026 15:00 | 687 | 12.5650 |
| 01/20/2026 15:00 | 459 | 12.5650 |
| 01/20/2026 15:00 | 611 | 12.5650 |
| 01/20/2026 14:59 | 571 | 12.5600 |
| 01/20/2026 14:59 | 618 | 12.5585 |
| 01/20/2026 14:59 | 597 | 12.5600 |
| 01/20/2026 14:59 | 624 | 12.5600 |
| 01/20/2026 14:59 | 454 | 12.5600 |
| 01/20/2026 14:59 | 7 | 12.5650 |
| 01/20/2026 14:59 | 456 | 12.5600 |
| 01/20/2026 14:59 | 118 | 12.5650 |
| 01/20/2026 14:59 | 2000 | 12.56351 |
| 01/20/2026 14:59 | 391 | 12.5550 |
| 01/20/2026 14:59 | 589 | 12.5550 |
| 01/20/2026 14:59 | 450 | 12.5550 |
| 01/20/2026 14:59 | 1531 | 12.5550 |
| 01/20/2026 14:59 | 162 | 12.5600 |
| 01/20/2026 14:59 | 4 | 12.5700 |
| 01/20/2026 14:59 | 617 | 12.5700 |
| 01/20/2026 14:59 | 119 | 12.5700 |
| 01/20/2026 14:59 | 459 | 12.5700 |
| 01/20/2026 14:59 | 533 | 12.5700 |
| 01/20/2026 14:59 | 209 | 12.5700 |
| 01/20/2026 14:59 | 2700 | 12.56559 |
| 01/20/2026 14:59 | 39 | 12.5700 |
| 01/20/2026 14:59 | 616 | 12.5700 |
| 01/20/2026 14:59 | 455 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:59 | 605 | 12.5650 |
| 01/20/2026 14:59 | 2779 | 12.5650 |
| 01/20/2026 14:59 | 2953 | 12.5650 |
| 01/20/2026 14:59 | 1517 | 12.5650 |
| 01/20/2026 14:59 | 1531 | 12.5650 |
| 01/20/2026 14:58 | 582 | 12.5750 |
| 01/20/2026 14:58 | 1531 | 12.5750 |
| 01/20/2026 14:58 | 1561 | 12.5750 |
| 01/20/2026 14:58 | 168 | 12.5750 |
| 01/20/2026 14:58 | 287 | 12.5750 |
| 01/20/2026 14:58 | 585 | 12.5750 |
| 01/20/2026 14:58 | 238 | 12.5750 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:58 | 196 | 12.5750 |
| 01/20/2026 14:58 | 442 | 12.5750 |
| 01/20/2026 14:58 | 285 | 12.5750 |
| 01/20/2026 14:58 | 187 | 12.5750 |
| 01/20/2026 14:58 | 0 | 12.5750 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:58 | 821 | 12.5700 |
| 01/20/2026 14:58 | 1110 | 12.5750 |
| 01/20/2026 14:58 | 234 | 12.5750 |
| 01/20/2026 14:58 | 210 | 12.5750 |
| 01/20/2026 14:58 | 222 | 12.5750 |
| 01/20/2026 14:58 | 143 | 12.5750 |
| 01/20/2026 14:58 | 259 | 12.5700 |
| 01/20/2026 14:58 | 2 | 12.5750 |
| 01/20/2026 14:58 | 234 | 12.56888 |
| 01/20/2026 14:58 | 762 | 12.5750 |
| 01/20/2026 14:58 | 773 | 12.5750 |
| 01/20/2026 14:58 | 104 | 12.5750 |
| 01/20/2026 14:58 | 589 | 12.5750 |
| 01/20/2026 14:58 | 309 | 12.5750 |
| 01/20/2026 14:58 | 613 | 12.5750 |
| 01/20/2026 14:58 | 0 | 12.5650 |
| 01/20/2026 14:58 | 2000 | 12.5706 |
| 01/20/2026 14:58 | 1 | 12.5750 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:58 | 91 | 12.5700 |
| 01/20/2026 14:58 | 3 | 12.5700 |
| 01/20/2026 14:58 | 9 | 12.5700 |
| 01/20/2026 14:57 | 1062 | 12.5700 |
| 01/20/2026 14:57 | 395 | 12.5700 |
| 01/20/2026 14:57 | 239 | 12.5750 |
| 01/20/2026 14:57 | 1592 | 12.5750 |
| 01/20/2026 14:57 | 380 | 12.5750 |
| 01/20/2026 14:57 | 588 | 12.5750 |
| 01/20/2026 14:57 | 406 | 12.5750 |
| 01/20/2026 14:57 | 255 | 12.5750 |
| 01/20/2026 14:57 | 255 | 12.5750 |
| 01/20/2026 14:57 | 1531 | 12.5750 |
| 01/20/2026 14:57 | 50 | 12.5800 |
| 01/20/2026 14:57 | 8 | 12.5800 |
| 01/20/2026 14:57 | 6 | 12.5800 |
| 01/20/2026 14:57 | 0 | 12.5850 |
| 01/20/2026 14:57 | 11 | 12.5850 |
| 01/20/2026 14:57 | 28 | 12.5800 |
| 01/20/2026 14:57 | 930 | 12.5825 |
| 01/20/2026 14:57 | 608 | 12.5800 |
| 01/20/2026 14:57 | 1839 | 12.5800 |
| 01/20/2026 14:57 | 2000 | 12.5785 |
| 01/20/2026 14:57 | 383 | 12.5850 |
| 01/20/2026 14:57 | 0 | 12.5850 |
| 01/20/2026 14:57 | 1 | 12.5850 |
| 01/20/2026 14:56 | 458 | 12.5800 |
| 01/20/2026 14:56 | 3 | 12.5750 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:56 | 0 | 12.5850 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:56 | 20000 | 12.57645 |
| 01/20/2026 14:56 | 606 | 12.5800 |
| 01/20/2026 14:56 | 6 | 12.5800 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:56 | 236 | 12.57758 |
| 01/20/2026 14:56 | 1 | 12.5800 |
| 01/20/2026 14:56 | 2 | 12.5850 |
| 01/20/2026 14:56 | 3 | 12.5750 |
| 01/20/2026 14:56 | 2 | 12.5750 |
| 01/20/2026 14:55 | 333 | 12.5800 |
| 01/20/2026 14:55 | 1003 | 12.5800 |
| 01/20/2026 14:55 | 2156 | 12.5800 |
| 01/20/2026 14:55 | 157 | 12.5800 |
| 01/20/2026 14:55 | 645 | 12.5800 |
| 01/20/2026 14:55 | 1 | 12.5850 |
| 01/20/2026 14:55 | 716 | 12.5850 |
| 01/20/2026 14:55 | 0 | 12.5950 |
| 01/20/2026 14:55 | 1 | 12.5850 |
| 01/20/2026 14:46 | 0 | 12.5700 |
| 01/20/2026 14:55 | 4 | 12.5800 |
| 01/20/2026 14:55 | 157 | 12.5850 |
| 01/20/2026 14:55 | 470 | 12.5850 |
| 01/20/2026 14:55 | 899 | 12.5850 |
| 01/20/2026 14:55 | 111 | 12.5850 |
| 01/20/2026 14:55 | 593 | 12.5850 |
| 01/20/2026 14:55 | 116 | 12.57675 |
| 01/20/2026 14:55 | 2 | 12.5850 |
| 01/20/2026 14:55 | 3412 | 12.5825 |
| 01/20/2026 14:55 | 47 | 12.5800 |
| 01/20/2026 14:55 | 2431 | 12.5800 |
| 01/20/2026 14:55 | 689 | 12.5800 |
| 01/20/2026 14:55 | 3173 | 12.5800 |
| 01/20/2026 14:55 | 591 | 12.5800 |
| 01/20/2026 14:55 | 1531 | 12.5800 |
| 01/20/2026 14:55 | 1585 | 12.5800 |
| 01/20/2026 14:55 | 8 | 12.5750 |
| 01/20/2026 14:54 | 557 | 12.57175 |
| 01/20/2026 14:54 | 0 | 12.5800 |
| 01/20/2026 14:54 | 507 | 12.5750 |
| 01/20/2026 14:54 | 46 | 12.5750 |
| 01/20/2026 14:54 | 3 | 12.57169 |
| 01/20/2026 14:54 | 507 | 12.5700 |
| 01/20/2026 14:54 | 2000 | 12.5700 |
| 01/20/2026 14:54 | 598 | 12.5700 |
| 01/20/2026 14:54 | 138 | 12.5700 |
| 01/20/2026 14:54 | 354 | 12.5700 |
| 01/20/2026 14:54 | 0 | 12.5700 |
| 01/20/2026 14:54 | 1120 | 12.56675 |
| 01/20/2026 14:54 | 601 | 12.5650 |
| 01/20/2026 14:54 | 7 | 12.5650 |
| 01/20/2026 14:54 | 273 | 12.5650 |
| 01/20/2026 14:54 | 6 | 12.5700 |
| 01/20/2026 14:53 | 142 | 12.5700 |
| 01/20/2026 14:53 | 26 | 12.5650 |
| 01/20/2026 14:53 | 47 | 12.5650 |
| 01/20/2026 14:53 | 1 | 12.5700 |
| 01/20/2026 14:53 | 0 | 12.5600 |
| 01/20/2026 14:53 | 5 | 12.5600 |
| 01/20/2026 14:53 | 434 | 12.5700 |
| 01/20/2026 14:53 | 0 | 12.5600 |
| 01/20/2026 14:53 | 595 | 12.5650 |
| 01/20/2026 14:53 | 499 | 12.5650 |
| 01/20/2026 14:53 | 15 | 12.5650 |
| 01/20/2026 14:53 | 0 | 12.5700 |
| 01/20/2026 14:53 | 121 | 12.5600 |
| 01/20/2026 14:53 | 5550 | 12.5600 |
| 01/20/2026 14:53 | 1293 | 12.5600 |
| 01/20/2026 14:53 | 1118 | 12.5600 |
| 01/20/2026 14:53 | 2622 | 12.5600 |
| 01/20/2026 14:53 | 1191 | 12.5600 |
| 01/20/2026 14:53 | 1371 | 12.5600 |
| 01/20/2026 14:53 | 1031 | 12.5600 |
| 01/20/2026 14:53 | 1678 | 12.5600 |
| 01/20/2026 14:52 | 4 | 12.5600 |
| 01/20/2026 14:52 | 12 | 12.5650 |
| 01/20/2026 14:52 | 470 | 12.5650 |
| 01/20/2026 14:52 | 575 | 12.5600 |
| 01/20/2026 14:52 | 1028 | 12.5600 |
| 01/20/2026 14:52 | 4021 | 12.5600 |
| 01/20/2026 14:52 | 67 | 12.5650 |
| 01/20/2026 14:52 | 449 | 12.5650 |
| 01/20/2026 14:52 | 0 | 12.5700 |
| 01/20/2026 14:52 | 4 | 12.5650 |
| 01/20/2026 14:52 | 409 | 12.5600 |
| 01/20/2026 14:52 | 1531 | 12.5600 |
| 01/20/2026 14:52 | 41 | 12.5650 |
| 01/20/2026 14:52 | 1379 | 12.5650 |
| 01/20/2026 14:52 | 437 | 12.5650 |
| 01/20/2026 14:52 | 808 | 12.5650 |
| 01/20/2026 14:52 | 1 | 12.5650 |
| 01/20/2026 14:52 | 202 | 12.5650 |
| 01/20/2026 14:51 | 53 | 12.5650 |
| 01/20/2026 14:51 | 169 | 12.5650 |
| 01/20/2026 14:51 | 437 | 12.5650 |
| 01/20/2026 14:51 | 15 | 12.5650 |
| 01/20/2026 14:51 | 436 | 12.5650 |
| 01/20/2026 14:51 | 1304 | 12.5600 |
| 01/20/2026 14:51 | 265 | 12.5600 |
| 01/20/2026 14:51 | 1531 | 12.5600 |
| 01/20/2026 14:51 | 295 | 12.5600 |
| 01/20/2026 14:51 | 1436 | 12.5600 |
| 01/20/2026 14:51 | 435 | 12.5650 |
| 01/20/2026 14:51 | 2105 | 12.5650 |
| 01/20/2026 14:51 | 71 | 12.5650 |
| 01/20/2026 14:51 | 528 | 12.5650 |
| 01/20/2026 14:51 | 1100 | 12.5650 |
| 01/20/2026 14:51 | 469 | 12.5650 |
| 01/20/2026 14:51 | 622 | 12.5650 |
| 01/20/2026 14:51 | 487 | 12.5650 |
| 01/20/2026 14:51 | 433 | 12.5650 |
| 01/20/2026 14:51 | 3 | 12.5650 |
| 01/20/2026 14:51 | 5 | 12.5650 |
| 01/20/2026 14:51 | 434 | 12.5600 |
| 01/20/2026 14:51 | 1780 | 12.5550 |
| 01/20/2026 14:51 | 144 | 12.5550 |
| 01/20/2026 14:51 | 1010 | 12.5550 |
| 01/20/2026 14:51 | 611 | 12.5550 |
| 01/20/2026 14:51 | 139 | 12.5550 |
| 01/20/2026 14:51 | 584 | 12.5550 |
| 01/20/2026 14:51 | 622 | 12.5550 |
| 01/20/2026 14:51 | 1531 | 12.5550 |
| 01/20/2026 14:51 | 197 | 12.56515 |
| 01/20/2026 14:51 | 0 | 12.5600 |
| 01/20/2026 14:51 | 7 | 12.5700 |
| 01/20/2026 14:51 | 378 | 12.5650 |
| 01/20/2026 14:51 | 1 | 12.5650 |
| 01/20/2026 14:51 | 39 | 12.5650 |
| 01/20/2026 14:51 | 100 | 12.5550 |
| 01/20/2026 14:51 | 0 | 12.5650 |
| 01/20/2026 14:51 | 39 | 12.5650 |
| 01/20/2026 14:51 | 247 | 12.5600 |
| 01/20/2026 14:51 | 763 | 12.5600 |
| 01/20/2026 14:51 | 295 | 12.5600 |
| 01/20/2026 14:51 | 608 | 12.5600 |
| 01/20/2026 14:51 | 1360 | 12.5600 |
| 01/20/2026 14:51 | 1531 | 12.5600 |
| 01/20/2026 14:51 | 68 | 12.5650 |
| 01/20/2026 14:51 | 469 | 12.5650 |
| 01/20/2026 14:51 | 1010 | 12.5650 |
| 01/20/2026 14:51 | 1459 | 12.5650 |
| 01/20/2026 14:51 | 393 | 12.5650 |
| 01/20/2026 14:51 | 11 | 12.5650 |
| 01/20/2026 14:51 | 259 | 12.5650 |
| 01/20/2026 14:51 | 797 | 12.56175 |
| 01/20/2026 14:51 | 445 | 12.5650 |
| 01/20/2026 14:51 | 603 | 12.5650 |
| 01/20/2026 14:51 | 1531 | 12.5650 |
| 01/20/2026 14:51 | 1010 | 12.5600 |
| 01/20/2026 14:51 | 7 | 12.5600 |
| 01/20/2026 14:51 | 206 | 12.5600 |
| 01/20/2026 14:51 | 385 | 12.5600 |
| 01/20/2026 14:51 | 1972 | 12.5600 |
| 01/20/2026 14:51 | 0 | 12.5650 |
| 01/20/2026 14:51 | 25 | 12.5650 |
| 01/20/2026 14:51 | 116 | 12.5650 |
| 01/20/2026 14:51 | 106 | 12.5650 |
| 01/20/2026 14:51 | 213 | 12.5650 |
| 01/20/2026 14:51 | 231 | 12.5650 |
| 01/20/2026 14:51 | 210 | 12.5650 |
| 01/20/2026 14:51 | 3 | 12.5650 |
| 01/20/2026 14:50 | 1 | 12.5650 |
| 01/20/2026 14:50 | 2 | 12.5650 |
| 01/20/2026 14:50 | 2 | 12.5650 |
| 01/20/2026 14:50 | 445 | 12.5650 |
| 01/20/2026 14:50 | 174 | 12.5600 |
| 01/20/2026 14:50 | 18 | 12.5600 |
| 01/20/2026 14:50 | 285 | 12.5600 |
| 01/20/2026 14:50 | 626 | 12.5650 |
| 01/20/2026 14:50 | 446 | 12.5650 |
| 01/20/2026 14:50 | 0 | 12.5700 |
| 01/20/2026 14:50 | 1500 | 12.56051 |
| 01/20/2026 14:50 | 593 | 12.5650 |
| 01/20/2026 14:50 | 447 | 12.5650 |
| 01/20/2026 14:50 | 611 | 12.5600 |
| 01/20/2026 14:50 | 315 | 12.5600 |
| 01/20/2026 14:50 | 452 | 12.5600 |
| 01/20/2026 14:50 | 423 | 12.5600 |
| 01/20/2026 14:50 | 414 | 12.5600 |
| 01/20/2026 14:50 | 450 | 12.5600 |
| 01/20/2026 14:50 | 189 | 12.5650 |
| 01/20/2026 14:50 | 927 | 12.5650 |
| 01/20/2026 14:50 | 193 | 12.5650 |
| 01/20/2026 14:50 | 8776 | 12.5650 |
| 01/20/2026 14:50 | 4 | 12.5650 |
| 01/20/2026 14:50 | 0 | 12.5700 |
| 01/20/2026 14:49 | 121 | 12.56758 |
| 01/20/2026 14:49 | 1 | 12.5650 |
| 01/20/2026 14:49 | 0 | 12.5700 |
| 01/20/2026 14:49 | 3 | 12.5700 |
| 01/20/2026 14:49 | 1 | 12.5700 |
| 01/20/2026 14:49 | 10 | 12.5700 |
| 01/20/2026 14:46 | 3 | 12.5750 |
| 01/20/2026 14:49 | 175 | 12.5700 |
| 01/20/2026 14:49 | 469 | 12.5700 |
| 01/20/2026 14:49 | 398 | 12.5700 |
| 01/20/2026 14:49 | 0 | 12.5750 |
| 01/20/2026 14:48 | 3 | 12.5650 |
| 01/20/2026 14:46 | 1 | 12.5750 |
| 01/20/2026 14:48 | 6 | 12.5700 |
| 01/20/2026 14:48 | 406 | 12.5700 |
| 01/20/2026 14:48 | 274 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5750 |
| 01/20/2026 14:48 | 3 | 12.5750 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 160 | 12.56777 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 5 | 12.5650 |
| 01/20/2026 14:48 | 0 | 12.5650 |
| 01/20/2026 14:48 | 1 | 12.56944 |
| 01/20/2026 14:48 | 39 | 12.5700 |
| 01/20/2026 14:48 | 0 | 12.5700 |
| 01/20/2026 14:48 | 244 | 12.5700 |
| 01/20/2026 14:47 | 1224 | 12.5650 |
| 01/20/2026 14:47 | 0 | 12.5650 |
| 01/20/2026 14:47 | 90 | 12.5650 |
| 01/20/2026 14:47 | 330 | 12.5650 |
| 01/20/2026 14:47 | 158 | 12.5700 |
| 01/20/2026 14:47 | 598 | 12.5700 |
| 01/20/2026 14:47 | 1450 | 12.5750 |
| 01/20/2026 14:47 | 575 | 12.5750 |
| 01/20/2026 14:47 | 330 | 12.5700 |
| 01/20/2026 14:47 | 1 | 12.5650 |
| 01/20/2026 14:47 | 7 | 12.5650 |
| 01/20/2026 14:47 | 9 | 12.5700 |
| 01/20/2026 14:47 | 6 | 12.5650 |
| 01/20/2026 14:47 | 500 | 12.5678 |
| 01/20/2026 14:47 | 469 | 12.5700 |
| 01/20/2026 14:47 | 790 | 12.5656 |
| 01/20/2026 14:47 | 400 | 12.5700 |
| 01/20/2026 14:47 | 1 | 12.5650 |
| 01/20/2026 14:46 | 7 | 12.56916 |
| 01/20/2026 14:46 | 0 | 12.5650 |
| 01/20/2026 14:46 | 323 | 12.5650 |
| 01/20/2026 14:46 | 2207 | 12.5650 |
| 01/20/2026 14:46 | 750 | 12.5650 |
| 01/20/2026 14:46 | 1 | 12.5700 |
| 01/20/2026 14:46 | 1 | 12.5700 |
| 01/20/2026 14:46 | 100 | 12.5750 |
| 01/20/2026 14:46 | 2 | 12.5650 |
| 01/20/2026 14:46 | 1 | 12.5750 |
| 01/20/2026 14:46 | 383 | 12.5700 |
| 01/20/2026 14:46 | 0 | 12.5750 |
| 01/20/2026 14:45 | 0 | 12.5700 |
| 01/20/2026 14:45 | 800 | 12.5700 |
| 01/20/2026 14:45 | 1 | 12.5650 |
| 01/20/2026 14:45 | 29 | 12.5700 |
| 01/20/2026 14:45 | 55 | 12.57137 |
| 01/20/2026 14:45 | 4 | 12.5750 |
| 01/20/2026 14:45 | 1 | 12.5750 |
| 01/20/2026 14:45 | 222 | 12.5700 |
| 01/20/2026 14:45 | 437 | 12.5700 |
| 01/20/2026 14:45 | 469 | 12.5700 |
| 01/20/2026 14:45 | 598 | 12.5700 |
| 01/20/2026 14:45 | 0 | 12.5550 |
| 01/20/2026 14:45 | 961 | 12.5650 |
| 01/20/2026 14:45 | 469 | 12.5650 |
| 01/20/2026 14:45 | 588 | 12.5650 |
| 01/20/2026 14:45 | 438 | 12.5650 |
| 01/20/2026 14:45 | 1010 | 12.5650 |
| 01/20/2026 14:45 | 600 | 12.5600 |
| 01/20/2026 14:45 | 28 | 12.5600 |
| 01/20/2026 14:45 | 2158 | 12.5600 |
| 01/20/2026 14:45 | 6 | 12.5600 |
| 01/20/2026 14:45 | 1 | 12.5600 |
| 01/20/2026 14:45 | 5 | 12.5700 |
| 01/20/2026 14:45 | 1 | 12.5650 |
| 01/20/2026 14:44 | 338 | 12.5650 |
| 01/20/2026 14:44 | 950 | 12.5650 |
| 01/20/2026 14:44 | 0 | 12.5650 |
| 01/20/2026 14:44 | 469 | 12.5650 |
| 01/20/2026 14:44 | 438 | 12.5650 |
| 01/20/2026 14:44 | 161 | 12.5600 |
| 01/20/2026 14:44 | 0 | 12.5600 |
| 01/20/2026 14:44 | 728 | 12.5600 |
| 01/20/2026 14:44 | 3 | 12.5600 |
| 01/20/2026 14:44 | 2976 | 12.5600 |
| 01/20/2026 14:44 | 464 | 12.5600 |
| 01/20/2026 14:44 | 435 | 12.5600 |
| 01/20/2026 14:44 | 722 | 12.5600 |
| 01/20/2026 14:44 | 590 | 12.5600 |
| 01/20/2026 14:44 | 1 | 12.5500 |
| 01/20/2026 14:44 | 0 | 12.5600 |
| 01/20/2026 14:44 | 3 | 12.5556 |
| 01/20/2026 14:44 | 2 | 12.55917 |
| 01/20/2026 14:44 | 0 | 12.5500 |
| 01/20/2026 14:44 | 81 | 12.5535 |
| 01/20/2026 14:44 | 10 | 12.5600 |
| 01/20/2026 14:44 | 0 | 12.5600 |
| 01/20/2026 14:44 | 131 | 12.55309 |
| 01/20/2026 14:44 | 420 | 12.5550 |
| 01/20/2026 14:44 | 0 | 12.5550 |
| 01/20/2026 14:43 | 3 | 12.5550 |
| 01/20/2026 14:43 | 3 | 12.5450 |
| 01/20/2026 14:43 | 2 | 12.5450 |
| 01/20/2026 14:43 | 187 | 12.5500 |
| 01/20/2026 14:43 | 1010 | 12.5500 |
| 01/20/2026 14:43 | 443 | 12.5500 |
| 01/20/2026 14:43 | 435 | 12.5500 |
| 01/20/2026 14:43 | 598 | 12.5500 |
| 01/20/2026 14:43 | 1531 | 12.5500 |
| 01/20/2026 14:43 | 100 | 12.55058 |
| 01/20/2026 14:43 | 616 | 12.5500 |
| 01/20/2026 14:43 | 6 | 12.5450 |
| 01/20/2026 14:43 | 2 | 12.5550 |
| 01/20/2026 14:43 | 0 | 12.5450 |
| 01/20/2026 14:43 | 1 | 12.5550 |
| 01/20/2026 14:43 | 1 | 12.5450 |
| 01/20/2026 14:43 | 7 | 12.5500 |
| 01/20/2026 14:43 | 0 | 12.5550 |
| 01/20/2026 14:43 | 0 | 12.5500 |
| 01/20/2026 14:42 | 3 | 12.5550 |
| 01/20/2026 14:42 | 1 | 12.5550 |
| 01/20/2026 14:42 | 111 | 12.5500 |
| 01/20/2026 14:42 | 13 | 12.5550 |
| 01/20/2026 14:42 | 213 | 12.5550 |
| 01/20/2026 14:42 | 15 | 12.5500 |
| 01/20/2026 14:42 | 1 | 12.5479 |
| 01/20/2026 14:42 | 4 | 12.5450 |
| 01/20/2026 14:42 | 0 | 12.5500 |
| 01/20/2026 14:42 | 2 | 12.5500 |
| 01/20/2026 14:41 | 7 | 12.5450 |
| 01/20/2026 14:41 | 511 | 12.5500 |
| 01/20/2026 14:41 | 7250 | 12.55258 |
| 01/20/2026 14:41 | 3 | 12.5550 |
| 01/20/2026 14:41 | 7 | 12.5550 |
| 01/20/2026 14:41 | 1 | 12.5550 |
| 01/20/2026 14:41 | 502 | 12.5500 |
| 01/20/2026 14:41 | 157 | 12.5500 |
| 01/20/2026 14:41 | 972 | 12.5500 |
| 01/20/2026 14:41 | 2342 | 12.5500 |
| 01/20/2026 14:41 | 0 | 12.5600 |
| 01/20/2026 14:41 | 0 | 12.5550 |
| 01/20/2026 14:41 | 478 | 12.5550 |
| 01/20/2026 14:41 | 0 | 12.5550 |
| 01/20/2026 14:41 | 1 | 12.5600 |
| 01/20/2026 14:41 | 273 | 12.5500 |
| 01/20/2026 14:41 | 440 | 12.5500 |
| 01/20/2026 14:40 | 0 | 12.5550 |
| 01/20/2026 14:40 | 87 | 12.5549 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 30 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 4 | 12.5500 |
| 01/20/2026 14:40 | 7 | 12.5500 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:40 | 0 | 12.5600 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:40 | 1 | 12.5600 |
| 01/20/2026 14:40 | 7 | 12.5600 |
| 01/20/2026 14:40 | 543 | 12.5550 |
| 01/20/2026 14:40 | 325 | 12.5550 |
| 01/20/2026 14:40 | 189 | 12.5550 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 10 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 16 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:40 | 0 | 12.5550 |
| 01/20/2026 14:40 | 11 | 12.5550 |
| 01/20/2026 14:40 | 450 | 12.5550 |
| 01/20/2026 14:40 | 15 | 12.5550 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 11 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 9 | 12.5450 |
| 01/20/2026 14:38 | 30 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 41 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 11 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:39 | 1 | 12.5500 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 17 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:39 | 0 | 12.5550 |
| 01/20/2026 14:39 | 0 | 12.5500 |
| 01/20/2026 14:39 | 4 | 12.5550 |
| 01/20/2026 14:39 | 1 | 12.5550 |
| 01/20/2026 14:39 | 103 | 12.5556 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:39 | 304 | 12.5500 |
| 01/20/2026 14:39 | 313 | 12.5500 |
| 01/20/2026 14:39 | 6 | 12.5500 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 14 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 15 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:39 | 0 | 12.5600 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 12 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 9 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 8 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:39 | 0 | 12.5600 |
| 01/20/2026 14:38 | 23 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 12 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 9 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:39 | 6 | 12.5500 |
| 01/20/2026 14:39 | 301 | 12.5550 |
| 01/20/2026 14:39 | 645 | 12.5550 |
| 01/20/2026 14:38 | 9 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 12 | 12.5450 |
| 01/20/2026 14:38 | 9 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 9 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.5450 |
| 01/20/2026 14:38 | 15 | 12.5450 |
| 01/20/2026 14:38 | 12 | 12.5450 |
| 01/20/2026 14:39 | 0 | 12.5550 |
| 01/20/2026 14:38 | 11 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:39 | 6 | 12.5550 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 11 | 12.5450 |
| 01/20/2026 14:38 | 8 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:39 | 100 | 12.54902 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 30 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 11 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 8 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 22 | 12.5450 |
| 01/20/2026 14:38 | 7 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 12 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 8 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 10 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 5 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 14 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 10 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 4 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 1 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5550 |
| 01/20/2026 14:38 | 909 | 12.5500 |
| 01/20/2026 14:38 | 237 | 12.5500 |
| 01/20/2026 14:38 | 202 | 12.5500 |
| 01/20/2026 14:38 | 707 | 12.5500 |
| 01/20/2026 14:38 | 28 | 12.5500 |
| 01/20/2026 14:38 | 339 | 12.5500 |
| 01/20/2026 14:38 | 340 | 12.5500 |
| 01/20/2026 14:38 | 273 | 12.5500 |
| 01/20/2026 14:38 | 434 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5550 |
| 01/20/2026 14:38 | 3 | 12.5550 |
| 01/20/2026 14:38 | 46 | 12.5450 |
| 01/20/2026 14:38 | 6 | 12.54928 |
| 01/20/2026 14:38 | 448 | 12.5500 |
| 01/20/2026 14:38 | 705 | 12.5500 |
| 01/20/2026 14:38 | 707 | 12.5500 |
| 01/20/2026 14:38 | 119 | 12.5500 |
| 01/20/2026 14:38 | 588 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 465 | 12.5450 |
| 01/20/2026 14:38 | 257 | 12.5450 |
| 01/20/2026 14:38 | 450 | 12.5450 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 707 | 12.5450 |
| 01/20/2026 14:38 | 1182 | 12.5450 |
| 01/20/2026 14:38 | 339 | 12.5450 |
| 01/20/2026 14:38 | 1576 | 12.5450 |
| 01/20/2026 14:38 | 10000 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 0 | 12.5500 |
| 01/20/2026 14:38 | 345 | 12.5500 |
| 01/20/2026 14:38 | 341 | 12.5500 |
| 01/20/2026 14:38 | 21 | 12.5500 |
| 01/20/2026 14:38 | 1 | 12.54929 |
| 01/20/2026 14:38 | 707 | 12.5500 |
| 01/20/2026 14:38 | 707 | 12.5500 |
| 01/20/2026 14:36 | 1 | 12.5500 |
| 01/20/2026 14:38 | 96 | 12.5500 |
| 01/20/2026 14:38 | 611 | 12.5500 |
| 01/20/2026 14:38 | 277 | 12.5500 |
| 01/20/2026 14:38 | 430 | 12.5500 |
| 01/20/2026 14:38 | 39 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5450 |
| 01/20/2026 14:35 | 0 | 12.5450 |
| 01/20/2026 14:38 | 2 | 12.5550 |
| 01/20/2026 14:38 | 3 | 12.5450 |
| 01/20/2026 14:38 | 931 | 12.54575 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:35 | 0 | 12.5450 |
| 01/20/2026 14:35 | 0 | 12.5450 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:35 | 0 | 12.5450 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:37 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5450 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:37 | 317 | 12.5500 |
| 01/20/2026 14:37 | 79 | 12.5500 |
| 01/20/2026 14:37 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:37 | 32 | 12.5400 |
| 01/20/2026 14:37 | 0 | 12.5400 |
| 01/20/2026 14:37 | 2 | 12.5500 |
| 01/20/2026 14:37 | 158 | 12.5500 |
| 01/20/2026 14:37 | 629 | 12.5450 |
| 01/20/2026 14:37 | 18 | 12.5450 |
| 01/20/2026 14:37 | 310 | 12.5400 |
| 01/20/2026 14:37 | 450 | 12.5450 |
| 01/20/2026 14:37 | 142 | 12.5450 |
| 01/20/2026 14:37 | 1290 | 12.5450 |
| 01/20/2026 14:37 | 362 | 12.5350 |
| 01/20/2026 14:37 | 81 | 12.5350 |
| 01/20/2026 14:37 | 268 | 12.5450 |
| 01/20/2026 14:37 | 1416 | 12.5400 |
| 01/20/2026 14:37 | 616 | 12.5400 |
| 01/20/2026 14:37 | 1345 | 12.5400 |
| 01/20/2026 14:37 | 241 | 12.5350 |
| 01/20/2026 14:37 | 202 | 12.5350 |
| 01/20/2026 14:37 | 620 | 12.5400 |
| 01/20/2026 14:37 | 443 | 12.5350 |
| 01/20/2026 14:37 | 443 | 12.5350 |
| 01/20/2026 14:37 | 265 | 12.5400 |
| 01/20/2026 14:37 | 443 | 12.5350 |
| 01/20/2026 14:37 | 229 | 12.5450 |
| 01/20/2026 14:37 | 578 | 12.5400 |
| 01/20/2026 14:37 | 13 | 12.5400 |
| 01/20/2026 14:37 | 395 | 12.5400 |
| 01/20/2026 14:37 | 823 | 12.5400 |
| 01/20/2026 14:37 | 708 | 12.5400 |
| 01/20/2026 14:37 | 283 | 12.5400 |
| 01/20/2026 14:33 | 1 | 12.5650 |
| 01/20/2026 14:33 | 2 | 12.5650 |
| 01/20/2026 14:33 | 1 | 12.5700 |
| 01/20/2026 14:33 | 1 | 12.5650 |
| 01/20/2026 14:37 | 0 | 12.5450 |
| 01/20/2026 14:33 | 0 | 12.5700 |
| 01/20/2026 14:33 | 4 | 12.5650 |
| 01/20/2026 14:34 | 1 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 1 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:37 | 10 | 12.5500 |
| 01/20/2026 14:37 | 19 | 12.5500 |
| 01/20/2026 14:37 | 19 | 12.5450 |
| 01/20/2026 14:37 | 385 | 12.5450 |
| 01/20/2026 14:37 | 33 | 12.5450 |
| 01/20/2026 14:37 | 790 | 12.5450 |
| 01/20/2026 14:37 | 93 | 12.5450 |
| 01/20/2026 14:37 | 5 | 12.5450 |
| 01/20/2026 14:37 | 1664 | 12.5450 |
| 01/20/2026 14:34 | 1 | 12.5500 |
| 01/20/2026 14:34 | 1 | 12.5500 |
| 01/20/2026 14:34 | 8 | 12.5500 |
| 01/20/2026 14:34 | 2 | 12.5500 |
| 01/20/2026 14:34 | 59 | 12.5500 |
| 01/20/2026 14:37 | 0 | 12.5500 |
| 01/20/2026 14:37 | 761 | 12.5500 |
| 01/20/2026 14:37 | 1438 | 12.5500 |
| 01/20/2026 14:37 | 125 | 12.5500 |
| 01/20/2026 14:34 | 2 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:36 | 293 | 12.5550 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:36 | 5 | 12.5550 |
| 01/20/2026 14:36 | 6 | 12.5550 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:35 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 1 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 8 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:36 | 221 | 12.5500 |
| 01/20/2026 14:36 | 0 | 12.5550 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:33 | 0 | 12.5500 |
| 01/20/2026 14:34 | 0 | 12.5500 |
| 01/20/2026 14:34 | 1 | 12.5500 |
| 01/20/2026 14:36 | 114 | 12.5500 |
| 01/20/2026 14:36 | 8 | 12.5500 |
| 01/20/2026 14:36 | 89 | 12.5500 |
| 01/20/2026 14:36 | 283 | 12.5500 |
| 01/20/2026 14:36 | 223 | 12.5500 |
| 01/20/2026 14:36 | 84 | 12.5500 |
| 01/20/2026 14:36 | 288 | 12.5500 |
| 01/20/2026 14:36 | 194 | 12.5500 |
| 01/20/2026 14:36 | 200 | 12.5500 |
| 01/20/2026 14:36 | 358 | 12.5500 |
| 01/20/2026 14:36 | 0 | 12.5600 |
| 01/20/2026 14:33 | 0 | 12.5500 |
| 01/20/2026 14:36 | 17 | 12.5500 |
| 01/20/2026 14:36 | 18 | 12.5550 |
| 01/20/2026 14:36 | 575 | 12.5550 |
| 01/20/2026 14:36 | 328 | 12.5500 |
| 01/20/2026 14:36 | 50 | 12.5500 |
| 01/20/2026 14:36 | 502 | 12.5500 |
| 01/20/2026 14:36 | 136 | 12.5500 |
| 01/20/2026 14:36 | 94 | 12.5500 |
| 01/20/2026 14:36 | 5 | 12.5500 |
| 01/20/2026 14:36 | 71 | 12.5500 |
| 01/20/2026 14:36 | 174 | 12.5500 |
| 01/20/2026 14:36 | 261 | 12.5500 |
| 01/20/2026 14:36 | 312 | 12.5500 |
| 01/20/2026 14:36 | 0 | 12.5600 |
| 01/20/2026 14:36 | 0 | 12.5500 |
| 01/20/2026 14:33 | 2 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 3 | 12.5750 |
| 01/20/2026 14:33 | 3 | 12.5750 |
| 01/20/2026 14:33 | 4 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5450 |
| 01/20/2026 14:33 | 14 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 2 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 2 | 12.5750 |
| 01/20/2026 14:33 | 2 | 12.5750 |
| 01/20/2026 14:36 | 42 | 12.5500 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 3 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 3 | 12.5750 |
| 01/20/2026 14:33 | 4 | 12.5750 |
| 01/20/2026 14:33 | 6 | 12.5750 |
| 01/20/2026 14:36 | 13 | 12.55219 |
| 01/20/2026 14:36 | 958 | 12.5500 |
| 01/20/2026 14:36 | 18 | 12.5500 |
| 01/20/2026 14:36 | 7 | 12.5550 |
| 01/20/2026 14:36 | 293 | 12.5500 |
| 01/20/2026 14:36 | 223 | 12.5500 |
| 01/20/2026 14:36 | 6 | 12.5500 |
| 01/20/2026 14:35 | 1 | 12.5550 |
| 01/20/2026 14:35 | 13400 | 12.5450 |
| 01/20/2026 14:35 | 6 | 12.5550 |
| 01/20/2026 14:35 | 4 | 12.5500 |
| 01/20/2026 14:35 | 466 | 12.5450 |
| 01/20/2026 14:35 | 138 | 12.5450 |
| 01/20/2026 14:35 | 1 | 12.5450 |
| 01/20/2026 14:35 | 1000 | 12.5400 |
| 01/20/2026 14:35 | 7 | 12.5429 |
| 01/20/2026 14:35 | 1 | 12.5400 |
| 01/20/2026 14:35 | 79 | 12.5450 |
| 01/20/2026 14:35 | 4 | 12.5450 |
| 01/20/2026 14:35 | 8 | 12.5500 |
| 01/20/2026 14:35 | 341 | 12.5450 |
| 01/20/2026 14:35 | 233 | 12.5450 |
| 01/20/2026 14:35 | 485 | 12.5450 |
| 01/20/2026 14:35 | 655 | 12.5450 |
| 01/20/2026 14:35 | 3643 | 12.5450 |
| 01/20/2026 14:34 | 80 | 12.5450 |
| 01/20/2026 14:34 | 157 | 12.5456 |
| 01/20/2026 14:34 | 93 | 12.5500 |
| 01/20/2026 14:34 | 1001 | 12.5450 |
| 01/20/2026 14:34 | 364 | 12.5450 |
| 01/20/2026 14:34 | 346 | 12.5400 |
| 01/20/2026 14:34 | 81 | 12.5400 |
| 01/20/2026 14:34 | 4413 | 12.5400 |
| 01/20/2026 14:34 | 118 | 12.5400 |
| 01/20/2026 14:34 | 0 | 12.5400 |
| 01/20/2026 14:34 | 8 | 12.53675 |
| 01/20/2026 14:34 | 323 | 12.5400 |
| 01/20/2026 14:34 | 728 | 12.5400 |
| 01/20/2026 14:34 | 375 | 12.5400 |
| 01/20/2026 14:34 | 831 | 12.5350 |
| 01/20/2026 14:34 | 9 | 12.5400 |
| 01/20/2026 14:34 | 1236 | 12.5400 |
| 01/20/2026 14:34 | 129 | 12.5400 |
| 01/20/2026 14:34 | 343 | 12.5450 |
| 01/20/2026 14:34 | 485 | 12.5450 |
| 01/20/2026 14:34 | 424 | 12.5450 |
| 01/20/2026 14:34 | 1 | 12.5450 |
| 01/20/2026 14:34 | 591 | 12.5400 |
| 01/20/2026 14:34 | 1509 | 12.5400 |
| 01/20/2026 14:34 | 22 | 12.5400 |
| 01/20/2026 14:34 | 286 | 12.5400 |
| 01/20/2026 14:34 | 2234 | 12.5400 |
| 01/20/2026 14:33 | 663 | 12.5450 |
| 01/20/2026 14:33 | 606 | 12.5500 |
| 01/20/2026 14:33 | 101 | 12.5500 |
| 01/20/2026 14:33 | 0 | 12.5500 |
| 01/20/2026 14:33 | 453 | 12.5500 |
| 01/20/2026 14:33 | 153 | 12.5500 |
| 01/20/2026 14:33 | 101 | 12.5500 |
| 01/20/2026 14:33 | 65 | 12.5500 |
| 01/20/2026 14:33 | 253 | 12.5500 |
| 01/20/2026 14:33 | 353 | 12.5500 |
| 01/20/2026 14:33 | 101 | 12.5500 |
| 01/20/2026 14:33 | 244 | 12.5500 |
| 01/20/2026 14:33 | 362 | 12.5500 |
| 01/20/2026 14:33 | 101 | 12.5500 |
| 01/20/2026 14:33 | 436 | 12.5500 |
| 01/20/2026 14:33 | 1 | 12.5500 |
| 01/20/2026 14:33 | 100 | 12.5500 |
| 01/20/2026 14:33 | 5 | 12.5500 |
| 01/20/2026 14:33 | 2 | 12.5500 |
| 01/20/2026 14:33 | 7 | 12.5500 |
| 01/20/2026 14:33 | 23 | 12.5550 |
| 01/20/2026 14:33 | 2776 | 12.5500 |
| 01/20/2026 14:33 | 495 | 12.5550 |
| 01/20/2026 14:33 | 495 | 12.5550 |
| 01/20/2026 14:33 | 495 | 12.5550 |
| 01/20/2026 14:33 | 76 | 12.5550 |
| 01/20/2026 14:33 | 579 | 12.5550 |
| 01/20/2026 14:33 | 1531 | 12.5550 |
| 01/20/2026 14:33 | 2370 | 12.5550 |
| 01/20/2026 14:33 | 289 | 12.5550 |
| 01/20/2026 14:33 | 3167 | 12.5675 |
| 01/20/2026 14:33 | 453 | 12.5550 |
| 01/20/2026 14:33 | 1531 | 12.5550 |
| 01/20/2026 14:33 | 295 | 12.5550 |
| 01/20/2026 14:33 | 1338 | 12.5550 |
| 01/20/2026 14:33 | 186 | 12.5600 |
| 01/20/2026 14:33 | 0 | 12.5700 |
| 01/20/2026 14:33 | 678 | 12.5675 |
| 01/20/2026 14:33 | 342 | 12.5650 |
| 01/20/2026 14:33 | 668 | 12.5650 |
| 01/20/2026 14:33 | 703 | 12.5650 |
| 01/20/2026 14:33 | 866 | 12.5650 |
| 01/20/2026 14:33 | 575 | 12.5650 |
| 01/20/2026 14:33 | 135 | 12.5650 |
| 01/20/2026 14:33 | 20 | 12.5650 |
| 01/20/2026 14:33 | 78 | 12.5708 |
| 01/20/2026 14:33 | 728 | 12.5600 |
| 01/20/2026 14:33 | 7 | 12.5650 |
| 01/20/2026 14:33 | 598 | 12.5600 |
| 01/20/2026 14:33 | 1531 | 12.5600 |
| 01/20/2026 14:33 | 1370 | 12.5600 |
| 01/20/2026 14:33 | 830 | 12.5600 |
| 01/20/2026 14:33 | 6110 | 12.5650 |
| 01/20/2026 14:33 | 311 | 12.5650 |
| 01/20/2026 14:33 | 4305 | 12.5650 |
| 01/20/2026 14:33 | 750 | 12.5650 |
| 01/20/2026 14:33 | 1 | 12.5750 |
| 01/20/2026 14:33 | 148 | 12.5700 |
| 01/20/2026 14:33 | 2051 | 12.5700 |
| 01/20/2026 14:33 | 1364 | 12.5700 |
| 01/20/2026 14:33 | 1500 | 12.5700 |
| 01/20/2026 14:33 | 398 | 12.5700 |
| 01/20/2026 14:33 | 2548 | 12.5700 |
| 01/20/2026 14:33 | 2199 | 12.5700 |
| 01/20/2026 14:33 | 415 | 12.5700 |
| 01/20/2026 14:33 | 435 | 12.5700 |
| 01/20/2026 14:33 | 1 | 12.5750 |
| 01/20/2026 14:33 | 446 | 12.5750 |
| 01/20/2026 14:33 | 624 | 12.5750 |
| 01/20/2026 14:33 | 485 | 12.5750 |
| 01/20/2026 14:33 | 485 | 12.5750 |
| 01/20/2026 14:33 | 900 | 12.5700 |
| 01/20/2026 14:33 | 601 | 12.5750 |
| 01/20/2026 14:33 | 508 | 12.5750 |
| 01/20/2026 14:33 | 111 | 12.5750 |
| 01/20/2026 14:33 | 489 | 12.5750 |
| 01/20/2026 14:33 | 0 | 12.5800 |
| 01/20/2026 14:33 | 606 | 12.5750 |
| 01/20/2026 14:33 | 517 | 12.5750 |
| 01/20/2026 14:33 | 5 | 12.5750 |
| 01/20/2026 14:33 | 1452 | 12.5750 |
| 01/20/2026 14:33 | 2 | 12.5700 |
| 01/20/2026 14:33 | 0 | 12.5750 |
| 01/20/2026 14:33 | 43 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:33 | 295 | 12.5700 |
| 01/20/2026 14:33 | 264 | 12.5700 |
| 01/20/2026 14:33 | 2199 | 12.5700 |
| 01/20/2026 14:33 | 590 | 12.5700 |
| 01/20/2026 14:33 | 504 | 12.5700 |
| 01/20/2026 14:33 | 1531 | 12.5700 |
| 01/20/2026 14:33 | 177 | 12.5700 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 2 | 12.5800 |
| 01/20/2026 14:33 | 500 | 12.5750 |
| 01/20/2026 14:33 | 2199 | 12.5750 |
| 01/20/2026 14:33 | 644 | 12.5750 |
| 01/20/2026 14:31 | 1 | 12.5800 |
| 01/20/2026 14:31 | 1 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:31 | 1 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:33 | 79 | 12.5800 |
| 01/20/2026 14:33 | 1531 | 12.5800 |
| 01/20/2026 14:33 | 54 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:33 | 221 | 12.5800 |
| 01/20/2026 14:33 | 1443 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:33 | 304 | 12.5800 |
| 01/20/2026 14:33 | 462 | 12.5800 |
| 01/20/2026 14:33 | 898 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:33 | 633 | 12.5800 |
| 01/20/2026 14:33 | 143 | 12.5800 |
| 01/20/2026 14:33 | 515 | 12.5800 |
| 01/20/2026 14:33 | 373 | 12.5800 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:33 | 140 | 12.5800 |
| 01/20/2026 14:33 | 729 | 12.5800 |
| 01/20/2026 14:33 | 795 | 12.5800 |
| 01/20/2026 14:33 | 736 | 12.5800 |
| 01/20/2026 14:33 | 316 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:33 | 1000 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:33 | 1 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:33 | 1500 | 12.5750 |
| 01/20/2026 14:33 | 1524 | 12.5750 |
| 01/20/2026 14:33 | 7 | 12.5750 |
| 01/20/2026 14:33 | 1280 | 12.5750 |
| 01/20/2026 14:33 | 2199 | 12.5750 |
| 01/20/2026 14:33 | 533 | 12.5750 |
| 01/20/2026 14:31 | 1 | 12.5800 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 1 | 12.5800 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 329 | 12.5800 |
| 01/20/2026 14:32 | 609 | 12.5800 |
| 01/20/2026 14:32 | 514 | 12.5800 |
| 01/20/2026 14:32 | 7 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:32 | 0 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:32 | 1 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5750 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 1 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5750 |
| 01/20/2026 14:32 | 3 | 12.5850 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:31 | 0 | 12.5800 |
| 01/20/2026 14:32 | 333 | 12.5800 |
| 01/20/2026 14:32 | 515 | 12.5800 |
| 01/20/2026 14:32 | 457 | 12.5800 |