Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:13
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.1560
+0.566
(
+4.16% )
|
13.1600
|
2,244 |
14.2500
|
2,198 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 24401 | 14.1560 |
| 07/24/2026 18:09 | 120536 | 13.72811 |
| 07/24/2026 17:36 | 10000 | 14.1560 |
| 07/24/2026 17:36 | 10000 | 14.1560 |
| 07/24/2026 17:36 | 329 | 14.1560 |
| 07/24/2026 17:36 | 328 | 14.1560 |
| 07/24/2026 17:36 | 656 | 14.1560 |
| 07/24/2026 17:36 | 1312 | 14.1560 |
| 07/24/2026 17:36 | 2625 | 14.1560 |
| 07/24/2026 17:35 | 5000 | 14.1560 |
| 07/24/2026 17:35 | 6646 | 14.1560 |
| 07/24/2026 17:35 | 25 | 14.1560 |
| 07/24/2026 17:35 | 841 | 14.1560 |
| 07/24/2026 17:35 | 4020 | 14.1560 |
| 07/24/2026 17:35 | 4959 | 14.1560 |
| 07/24/2026 17:35 | 1404 | 14.1560 |
| 07/24/2026 17:35 | 2693 | 14.1560 |
| 07/24/2026 17:35 | 7000 | 14.1560 |
| 07/24/2026 17:35 | 2194 | 14.1560 |
| 07/24/2026 17:35 | 9987 | 14.1560 |
| 07/24/2026 17:35 | 6344 | 14.1560 |
| 07/24/2026 17:35 | 1077 | 14.1560 |
| 07/24/2026 17:35 | 638 | 14.1560 |
| 07/24/2026 17:35 | 294 | 14.1560 |
| 07/24/2026 17:35 | 9706 | 14.1560 |
| 07/24/2026 17:35 | 4271 | 14.1560 |
| 07/24/2026 17:35 | 1701 | 14.1560 |
| 07/24/2026 17:35 | 860 | 14.1560 |
| 07/24/2026 17:35 | 1204 | 14.1560 |
| 07/24/2026 17:35 | 1400 | 14.1560 |
| 07/24/2026 17:35 | 1496 | 14.1560 |
| 07/24/2026 17:35 | 238 | 14.1560 |
| 07/24/2026 17:35 | 638 | 14.1560 |
| 07/24/2026 17:35 | 2337 | 14.1560 |
| 07/24/2026 17:35 | 1764 | 14.1560 |
| 07/24/2026 17:35 | 573 | 14.1560 |
| 07/24/2026 17:35 | 638 | 14.1560 |
| 07/24/2026 17:35 | 8227 | 14.1560 |
| 07/24/2026 17:35 | 7866 | 14.1560 |
| 07/24/2026 17:35 | 173 | 14.1560 |
| 07/24/2026 17:35 | 632 | 14.1560 |
| 07/24/2026 17:35 | 476 | 14.1560 |
| 07/24/2026 17:35 | 3320 | 14.1560 |
| 07/24/2026 17:35 | 1311 | 14.1560 |
| 07/24/2026 17:35 | 859 | 14.1560 |
| 07/24/2026 17:35 | 253 | 14.1560 |
| 07/24/2026 17:35 | 2280 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 754 | 14.1560 |
| 07/24/2026 17:35 | 1600 | 14.1560 |
| 07/24/2026 17:35 | 94748 | 14.1560 |
| 07/24/2026 17:35 | 638 | 14.1560 |
| 07/24/2026 17:35 | 1391 | 14.1560 |
| 07/24/2026 17:35 | 1488 | 14.1560 |
| 07/24/2026 17:35 | 9691 | 14.1560 |
| 07/24/2026 17:35 | 10965 | 14.1560 |
| 07/24/2026 17:35 | 8168 | 14.1560 |
| 07/24/2026 17:35 | 639 | 14.1560 |
| 07/24/2026 17:35 | 5146 | 14.1560 |
| 07/24/2026 17:35 | 9115 | 14.1560 |
| 07/24/2026 17:35 | 6047 | 14.1560 |
| 07/24/2026 17:35 | 5914 | 14.1560 |
| 07/24/2026 17:35 | 10000 | 14.1560 |
| 07/24/2026 17:35 | 639 | 14.1560 |
| 07/24/2026 17:35 | 10000 | 14.1560 |
| 07/24/2026 17:35 | 17084 | 14.1560 |
| 07/24/2026 17:35 | 1 | 14.1560 |
| 07/24/2026 17:35 | 639 | 14.1560 |
| 07/24/2026 17:35 | 1834 | 14.1560 |
| 07/24/2026 17:35 | 1042 | 14.1560 |
| 07/24/2026 17:35 | 1548 | 14.1560 |
| 07/24/2026 17:35 | 2127 | 14.1560 |
| 07/24/2026 17:35 | 6945 | 14.1560 |
| 07/24/2026 17:35 | 7421 | 14.1560 |
| 07/24/2026 17:35 | 640 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 640 | 14.1560 |
| 07/24/2026 17:35 | 456 | 14.1560 |
| 07/24/2026 17:35 | 640 | 14.1560 |
| 07/24/2026 17:35 | 882 | 14.1560 |
| 07/24/2026 17:35 | 21783 | 14.1560 |
| 07/24/2026 17:35 | 3843 | 14.1560 |
| 07/24/2026 17:35 | 3992 | 14.1560 |
| 07/24/2026 17:35 | 18210 | 14.1560 |
| 07/24/2026 17:35 | 25457 | 14.1560 |
| 07/24/2026 17:35 | 22845 | 14.1560 |
| 07/24/2026 17:35 | 640 | 14.1560 |
| 07/24/2026 17:35 | 22249 | 14.1560 |
| 07/24/2026 17:35 | 1297 | 14.1560 |
| 07/24/2026 17:35 | 1772 | 14.1560 |
| 07/24/2026 17:35 | 57691 | 14.1560 |
| 07/24/2026 17:35 | 7678 | 14.1560 |
| 07/24/2026 17:35 | 11034 | 14.1560 |
| 07/24/2026 17:35 | 3971 | 14.1560 |
| 07/24/2026 17:35 | 1 | 14.1560 |
| 07/24/2026 17:35 | 619 | 14.1560 |
| 07/24/2026 17:35 | 715 | 14.1560 |
| 07/24/2026 17:35 | 2228 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 641 | 14.1560 |
| 07/24/2026 17:35 | 17084 | 14.1560 |
| 07/24/2026 17:35 | 641 | 14.1560 |
| 07/24/2026 17:35 | 26538 | 14.1560 |
| 07/24/2026 17:35 | 4196 | 14.1560 |
| 07/24/2026 17:35 | 4301 | 14.1560 |
| 07/24/2026 17:35 | 7421 | 14.1560 |
| 07/24/2026 17:35 | 641 | 14.1560 |
| 07/24/2026 17:35 | 3412 | 14.1560 |
| 07/24/2026 17:35 | 3617 | 14.1560 |
| 07/24/2026 17:35 | 1488 | 14.1560 |
| 07/24/2026 17:35 | 5723 | 14.1560 |
| 07/24/2026 17:35 | 220 | 14.1560 |
| 07/24/2026 17:35 | 3280 | 14.1560 |
| 07/24/2026 17:35 | 13781 | 14.1560 |
| 07/24/2026 17:35 | 3025 | 14.1560 |
| 07/24/2026 17:35 | 642 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 643 | 14.1560 |
| 07/24/2026 17:35 | 41989 | 14.1560 |
| 07/24/2026 17:35 | 15975 | 14.1560 |
| 07/24/2026 17:35 | 10908 | 14.1560 |
| 07/24/2026 17:35 | 1238 | 14.1560 |
| 07/24/2026 17:35 | 4862 | 14.1560 |
| 07/24/2026 17:35 | 4679 | 14.1560 |
| 07/24/2026 17:35 | 23537 | 14.1560 |
| 07/24/2026 17:35 | 2239 | 14.1560 |
| 07/24/2026 17:35 | 8841 | 14.1560 |
| 07/24/2026 17:35 | 7662 | 14.1560 |
| 07/24/2026 17:35 | 5087 | 14.1560 |
| 07/24/2026 17:35 | 2321 | 14.1560 |
| 07/24/2026 17:35 | 21782 | 14.1560 |
| 07/24/2026 17:35 | 23536 | 14.1560 |
| 07/24/2026 17:35 | 643 | 14.1560 |
| 07/24/2026 17:35 | 378 | 14.1560 |
| 07/24/2026 17:35 | 1000 | 14.1560 |
| 07/24/2026 17:35 | 1864 | 14.1560 |
| 07/24/2026 17:35 | 856 | 14.1560 |
| 07/24/2026 17:35 | 100 | 14.1560 |
| 07/24/2026 17:35 | 651 | 14.1560 |
| 07/24/2026 17:35 | 535 | 14.1560 |
| 07/24/2026 17:35 | 2429 | 14.1560 |
| 07/24/2026 17:35 | 3795 | 14.1560 |
| 07/24/2026 17:35 | 3558 | 14.1560 |
| 07/24/2026 17:35 | 2442 | 14.1560 |
| 07/24/2026 17:35 | 1906 | 14.1560 |
| 07/24/2026 17:35 | 2661 | 14.1560 |
| 07/24/2026 17:35 | 664 | 14.1560 |
| 07/24/2026 17:35 | 1650 | 14.1560 |
| 07/24/2026 17:35 | 17084 | 14.1560 |
| 07/24/2026 17:35 | 5345 | 14.1560 |
| 07/24/2026 17:35 | 6346 | 14.1560 |
| 07/24/2026 17:35 | 5306 | 14.1560 |
| 07/24/2026 17:35 | 29976 | 14.1560 |
| 07/24/2026 17:35 | 26789 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 643 | 14.1560 |
| 07/24/2026 17:35 | 210 | 14.1560 |
| 07/24/2026 17:35 | 644 | 14.1560 |
| 07/24/2026 17:35 | 69483 | 14.1560 |
| 07/24/2026 17:35 | 29283 | 14.1560 |
| 07/24/2026 17:35 | 15250 | 14.1560 |
| 07/24/2026 17:35 | 45388 | 14.1560 |
| 07/24/2026 17:35 | 11152 | 14.1560 |
| 07/24/2026 17:35 | 2222 | 14.1560 |
| 07/24/2026 17:35 | 860 | 14.1560 |
| 07/24/2026 17:35 | 3661 | 14.1560 |
| 07/24/2026 17:35 | 47890 | 14.1560 |
| 07/24/2026 17:35 | 7831 | 14.1560 |
| 07/24/2026 17:35 | 35296 | 14.1560 |
| 07/24/2026 17:35 | 6316 | 14.1560 |
| 07/24/2026 17:35 | 15817 | 14.1560 |
| 07/24/2026 17:35 | 4383 | 14.1560 |
| 07/24/2026 17:35 | 1348 | 14.1560 |
| 07/24/2026 17:35 | 4505 | 14.1560 |
| 07/24/2026 17:35 | 4427 | 14.1560 |
| 07/24/2026 17:35 | 644 | 14.1560 |
| 07/24/2026 17:35 | 5350 | 14.1560 |
| 07/24/2026 17:35 | 5312 | 14.1560 |
| 07/24/2026 17:35 | 126 | 14.1560 |
| 07/24/2026 17:35 | 100 | 14.1560 |
| 07/24/2026 17:35 | 152 | 14.1560 |
| 07/24/2026 17:35 | 108 | 14.1560 |
| 07/24/2026 17:35 | 303 | 14.1560 |
| 07/24/2026 17:35 | 1520 | 14.1560 |
| 07/24/2026 17:35 | 1004 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 6629 | 14.1560 |
| 07/24/2026 17:35 | 6861 | 14.1560 |
| 07/24/2026 17:35 | 168 | 14.1560 |
| 07/24/2026 17:35 | 1063 | 14.1560 |
| 07/24/2026 17:35 | 23624 | 14.1560 |
| 07/24/2026 17:35 | 26344 | 14.1560 |
| 07/24/2026 17:35 | 21783 | 14.1560 |
| 07/24/2026 17:35 | 25209 | 14.1560 |
| 07/24/2026 17:35 | 1458 | 14.1560 |
| 07/24/2026 17:35 | 933 | 14.1560 |
| 07/24/2026 17:35 | 26 | 14.1560 |
| 07/24/2026 17:35 | 2167 | 14.1560 |
| 07/24/2026 17:35 | 1744 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 39828 | 14.1560 |
| 07/24/2026 17:35 | 17770 | 14.1560 |
| 07/24/2026 17:35 | 126 | 14.1560 |
| 07/24/2026 17:35 | 10573 | 14.1560 |
| 07/24/2026 17:35 | 9868 | 14.1560 |
| 07/24/2026 17:35 | 5740 | 14.1560 |
| 07/24/2026 17:35 | 1746 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 801 | 14.1560 |
| 07/24/2026 17:35 | 4732 | 14.1560 |
| 07/24/2026 17:35 | 1159 | 14.1560 |
| 07/24/2026 17:35 | 1011 | 14.1560 |
| 07/24/2026 17:35 | 2037 | 14.1560 |
| 07/24/2026 17:35 | 4751 | 14.1560 |
| 07/24/2026 17:35 | 410 | 14.1560 |
| 07/24/2026 17:35 | 532 | 14.1560 |
| 07/24/2026 17:35 | 7757 | 14.1560 |
| 07/24/2026 17:35 | 4990 | 14.1560 |
| 07/24/2026 17:35 | 3616 | 14.1560 |
| 07/24/2026 17:35 | 3992 | 14.1560 |
| 07/24/2026 17:35 | 357 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 4751 | 14.1560 |
| 07/24/2026 17:35 | 2029 | 14.1560 |
| 07/24/2026 17:35 | 2325 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 10628 | 14.1560 |
| 07/24/2026 17:35 | 4751 | 14.1560 |
| 07/24/2026 17:35 | 1774 | 14.1560 |
| 07/24/2026 17:35 | 632 | 14.1560 |
| 07/24/2026 17:35 | 157 | 14.1560 |
| 07/24/2026 17:35 | 758 | 14.1560 |
| 07/24/2026 17:35 | 13 | 14.1560 |
| 07/24/2026 17:35 | 90 | 14.1560 |
| 07/24/2026 17:35 | 23 | 14.1560 |
| 07/24/2026 17:35 | 2640 | 14.1560 |
| 07/24/2026 17:35 | 4751 | 14.1560 |
| 07/24/2026 17:35 | 412 | 14.1560 |
| 07/24/2026 17:35 | 9024 | 14.1560 |
| 07/24/2026 17:35 | 1689 | 14.1560 |
| 07/24/2026 17:35 | 6691 | 14.1560 |
| 07/24/2026 17:35 | 10007 | 14.1560 |
| 07/24/2026 17:35 | 22487 | 14.1560 |
| 07/24/2026 17:35 | 2130 | 14.1560 |
| 07/24/2026 17:35 | 126 | 14.1560 |
| 07/24/2026 17:35 | 531 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 21355 | 14.1560 |
| 07/24/2026 17:35 | 44957 | 14.1560 |
| 07/24/2026 17:35 | 20947 | 14.1560 |
| 07/24/2026 17:35 | 3418 | 14.1560 |
| 07/24/2026 17:35 | 11996 | 14.1560 |
| 07/24/2026 17:35 | 29748 | 14.1560 |
| 07/24/2026 17:35 | 7572 | 14.1560 |
| 07/24/2026 17:35 | 5294 | 14.1560 |
| 07/24/2026 17:35 | 4662 | 14.1560 |
| 07/24/2026 17:35 | 1084 | 14.1560 |
| 07/24/2026 17:35 | 201 | 14.1560 |
| 07/24/2026 17:35 | 393 | 14.1560 |
| 07/24/2026 17:35 | 3159 | 14.1560 |
| 07/24/2026 17:35 | 4111 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 25609 | 14.1560 |
| 07/24/2026 17:35 | 22337 | 14.1560 |
| 07/24/2026 17:35 | 73863 | 14.1560 |
| 07/24/2026 17:35 | 83 | 14.1560 |
| 07/24/2026 17:35 | 4487 | 14.1560 |
| 07/24/2026 17:35 | 3914 | 14.1560 |
| 07/24/2026 17:35 | 6666 | 14.1560 |
| 07/24/2026 17:35 | 126 | 14.1560 |
| 07/24/2026 17:35 | 302 | 14.1560 |
| 07/24/2026 17:35 | 5905 | 14.1560 |
| 07/24/2026 17:35 | 3874 | 14.1560 |
| 07/24/2026 17:35 | 638 | 14.1560 |
| 07/24/2026 17:35 | 1350 | 14.1560 |
| 07/24/2026 17:35 | 84 | 14.1560 |
| 07/24/2026 17:35 | 648 | 14.1560 |
| 07/24/2026 17:35 | 168 | 14.1560 |
| 07/24/2026 17:35 | 4751 | 14.1560 |
| 07/24/2026 17:35 | 2906 | 14.1560 |
| 07/24/2026 17:35 | 4751 | 14.1560 |
| 07/24/2026 17:35 | 608 | 14.1560 |
| 07/24/2026 17:35 | 608 | 14.1560 |
| 07/24/2026 17:35 | 1351 | 14.1560 |
| 07/24/2026 17:35 | 4515 | 14.1560 |
| 07/24/2026 17:35 | 5496 | 14.1560 |
| 07/24/2026 17:35 | 126 | 14.1560 |
| 07/24/2026 17:35 | 7527 | 14.1560 |
| 07/24/2026 17:35 | 1589 | 14.1560 |
| 07/24/2026 17:35 | 210 | 14.1560 |
| 07/24/2026 17:35 | 3700 | 14.1560 |
| 07/24/2026 17:35 | 1275 | 14.1560 |
| 07/24/2026 17:35 | 160142 | 14.1560 |
| 07/24/2026 17:35 | 4613 | 14.1560 |
| 07/24/2026 17:35 | 17565 | 14.1560 |
| 07/24/2026 17:35 | 1827 | 14.1560 |
| 07/24/2026 17:35 | 2702 | 14.1560 |
| 07/24/2026 17:35 | 2872 | 14.1560 |
| 07/24/2026 17:35 | 14255 | 14.1560 |
| 07/24/2026 17:35 | 32520 | 14.1560 |
| 07/24/2026 17:35 | 8166 | 14.1560 |
| 07/24/2026 17:35 | 19927 | 14.1560 |
| 07/24/2026 17:35 | 21628 | 14.1560 |
| 07/24/2026 17:35 | 2633 | 14.1560 |
| 07/24/2026 17:35 | 378 | 14.1560 |
| 07/24/2026 17:35 | 532 | 14.1560 |
| 07/24/2026 17:35 | 1642 | 14.1560 |
| 07/24/2026 17:35 | 518 | 14.1560 |
| 07/24/2026 17:35 | 16 | 14.1560 |
| 07/24/2026 17:35 | 19797 | 14.1560 |
| 07/24/2026 17:35 | 4128 | 14.1560 |
| 07/24/2026 17:35 | 882 | 14.1560 |
| 07/24/2026 17:35 | 531 | 14.1560 |
| 07/24/2026 17:35 | 29429 | 14.1560 |
| 07/24/2026 17:35 | 12231 | 14.1560 |
| 07/24/2026 17:35 | 148 | 14.1560 |
| 07/24/2026 17:35 | 490 | 14.1560 |
| 07/24/2026 17:35 | 1847 | 14.1560 |
| 07/24/2026 17:35 | 638 | 14.1560 |
| 07/24/2026 17:35 | 577 | 14.1560 |
| 07/24/2026 17:35 | 3552 | 14.1560 |
| 07/24/2026 17:35 | 3552 | 14.1560 |
| 07/24/2026 17:35 | 3552 | 14.1560 |
| 07/24/2026 17:35 | 880 | 14.1560 |
| 07/24/2026 17:35 | 713 | 14.1560 |
| 07/24/2026 17:35 | 17291 | 14.1560 |
| 07/24/2026 17:35 | 928 | 14.1560 |
| 07/24/2026 17:35 | 1063 | 14.1560 |
| 07/24/2026 17:35 | 50472 | 14.1560 |
| 07/24/2026 17:35 | 10 | 14.1560 |
| 07/24/2026 17:35 | 295 | 14.1560 |
| 07/24/2026 17:35 | 174 | 14.1560 |
| 07/24/2026 17:35 | 6894 | 14.1560 |
| 07/24/2026 17:35 | 522 | 14.1560 |
| 07/24/2026 17:35 | 257 | 14.1560 |
| 07/24/2026 17:35 | 584 | 14.1560 |
| 07/24/2026 17:35 | 1488 | 14.1560 |
| 07/24/2026 17:35 | 7682 | 14.1560 |
| 07/24/2026 17:35 | 1019 | 14.1560 |
| 07/24/2026 17:35 | 1672 | 14.1560 |
| 07/24/2026 17:35 | 254 | 14.1560 |
| 07/24/2026 17:35 | 2099 | 14.1560 |
| 07/24/2026 17:35 | 9311 | 14.1560 |
| 07/24/2026 17:35 | 5185 | 14.1560 |
| 07/24/2026 17:35 | 17983 | 14.1560 |
| 07/24/2026 17:35 | 31563 | 14.1560 |
| 07/24/2026 17:35 | 1426 | 14.1560 |
| 07/24/2026 17:35 | 2 | 14.1560 |
| 07/24/2026 17:35 | 7765 | 14.1560 |
| 07/24/2026 17:35 | 796 | 14.1560 |
| 07/24/2026 17:35 | 3019 | 14.1560 |
| 07/24/2026 17:35 | 5063 | 14.1560 |
| 07/24/2026 17:35 | 4787 | 14.1560 |
| 07/24/2026 17:35 | 663 | 14.1560 |
| 07/24/2026 17:35 | 6084 | 14.1560 |
| 07/24/2026 17:35 | 1488 | 14.1560 |
| 07/24/2026 17:35 | 2803 | 14.1560 |
| 07/24/2026 17:35 | 265 | 14.1560 |
| 07/24/2026 17:35 | 156 | 14.1560 |
| 07/24/2026 17:35 | 57 | 14.1560 |
| 07/24/2026 17:35 | 87 | 14.1560 |
| 07/24/2026 17:35 | 252 | 14.1560 |
| 07/24/2026 17:35 | 52 | 14.1560 |
| 07/24/2026 17:35 | 4995 | 14.1560 |
| 07/24/2026 17:35 | 17 | 14.1560 |
| 07/24/2026 17:35 | 11815 | 14.1560 |
| 07/24/2026 17:35 | 264 | 14.1560 |
| 07/24/2026 17:35 | 171 | 14.1560 |
| 07/24/2026 17:35 | 10876 | 14.1560 |
| 07/24/2026 17:35 | 649 | 14.1560 |
| 07/24/2026 17:35 | 835 | 14.1560 |
| 07/24/2026 17:35 | 1489 | 14.1560 |
| 07/24/2026 17:35 | 8099 | 14.1560 |
| 07/24/2026 17:35 | 10733 | 14.1560 |
| 07/24/2026 17:35 | 6298 | 14.1560 |
| 07/24/2026 17:35 | 1488 | 14.1560 |
| 07/24/2026 17:35 | 7390 | 14.1560 |
| 07/24/2026 17:35 | 8231 | 14.1560 |
| 07/24/2026 17:35 | 50451 | 14.1560 |
| 07/24/2026 17:35 | 1488 | 14.1560 |
| 07/24/2026 17:35 | 5520 | 14.1560 |
| 07/24/2026 17:35 | 85203 | 14.1560 |
| 07/24/2026 17:35 | 8365 | 14.1560 |
| 07/24/2026 17:35 | 12 | 14.1560 |
| 07/24/2026 17:35 | 14664 | 14.1560 |
| 07/24/2026 17:35 | 17314 | 14.1560 |
| 07/24/2026 17:35 | 9039 | 14.1560 |
| 07/24/2026 17:35 | 2723 | 14.1560 |
| 07/24/2026 17:35 | 3578 | 14.1560 |
| 07/24/2026 17:35 | 19872 | 14.1560 |
| 07/24/2026 17:35 | 23770 | 14.1560 |
| 07/24/2026 17:35 | 11494 | 14.1560 |
| 07/24/2026 17:35 | 20234 | 14.1560 |
| 07/24/2026 17:35 | 24447 | 14.1560 |
| 07/24/2026 17:35 | 10382 | 14.1560 |
| 07/24/2026 17:35 | 7985 | 14.1560 |
| 07/24/2026 17:35 | 5868 | 14.1560 |
| 07/24/2026 17:35 | 11778 | 14.1560 |
| 07/24/2026 17:35 | 81654 | 14.1560 |
| 07/24/2026 17:35 | 20202 | 14.1560 |
| 07/24/2026 17:35 | 2232 | 14.1560 |
| 07/24/2026 17:35 | 312 | 14.1560 |
| 07/24/2026 17:35 | 4818 | 14.1560 |
| 07/24/2026 17:35 | 7147 | 14.1560 |
| 07/24/2026 17:35 | 10516 | 14.1560 |
| 07/24/2026 17:35 | 2977 | 14.1560 |
| 07/24/2026 17:35 | 87 | 14.1560 |
| 07/24/2026 17:35 | 803 | 14.1560 |
| 07/24/2026 17:35 | 33168 | 14.1560 |
| 07/24/2026 17:35 | 3072 | 14.1560 |
| 07/24/2026 17:35 | 15845 | 14.1560 |
| 07/24/2026 17:35 | 2919 | 14.1560 |
| 07/24/2026 17:35 | 1153 | 14.1560 |
| 07/24/2026 17:35 | 2859 | 14.1560 |
| 07/24/2026 17:35 | 2859 | 14.1560 |
| 07/24/2026 17:35 | 2859 | 14.1560 |
| 07/24/2026 17:35 | 70096 | 14.1560 |
| 07/24/2026 17:35 | 562 | 14.1560 |
| 07/24/2026 17:35 | 1187 | 14.1560 |
| 07/24/2026 17:35 | 3752 | 14.1560 |
| 07/24/2026 17:35 | 253 | 14.1560 |
| 07/24/2026 17:35 | 10806 | 14.1560 |
| 07/24/2026 17:35 | 80 | 14.1560 |
| 07/24/2026 17:35 | 74 | 14.1560 |
| 07/24/2026 17:35 | 93548 | 14.1560 |
| 07/24/2026 17:35 | 122793 | 14.1560 |
| 07/24/2026 17:35 | 796 | 14.1560 |
| 07/24/2026 17:35 | 911 | 14.1560 |
| 07/24/2026 17:35 | 1083 | 14.1560 |
| 07/24/2026 17:35 | 1169 | 14.1560 |
| 07/24/2026 17:35 | 516 | 14.1560 |
| 07/24/2026 17:35 | 351 | 14.1560 |
| 07/24/2026 17:35 | 70665 | 14.1560 |
| 07/24/2026 17:35 | 71130 | 14.1560 |
| 07/24/2026 17:35 | 86478 | 14.1560 |
| 07/24/2026 17:35 | 11996 | 14.1560 |
| 07/24/2026 17:35 | 119471 | 14.1560 |
| 07/24/2026 17:35 | 7566 | 14.1560 |
| 07/24/2026 17:35 | 358 | 14.1560 |
| 07/24/2026 17:35 | 3849 | 14.1560 |
| 07/24/2026 17:35 | 1510 | 14.1560 |
| 07/24/2026 17:35 | 63242 | 14.1560 |
| 07/24/2026 17:35 | 625 | 14.1560 |
| 07/24/2026 17:35 | 10299 | 14.1560 |
| 07/24/2026 17:35 | 38541 | 14.1560 |
| 07/24/2026 17:35 | 18287 | 14.1560 |
| 07/24/2026 17:35 | 11186 | 14.1560 |
| 07/24/2026 17:35 | 992 | 14.1560 |
| 07/24/2026 17:35 | 479 | 14.1560 |
| 07/24/2026 17:35 | 2387 | 14.1560 |
| 07/24/2026 17:35 | 13356 | 14.1560 |
| 07/24/2026 17:35 | 1666 | 14.1560 |
| 07/24/2026 17:35 | 14421 | 14.1560 |
| 07/24/2026 17:35 | 23747 | 14.1560 |
| 07/24/2026 17:35 | 24516 | 14.1560 |
| 07/24/2026 17:35 | 5807 | 14.1560 |
| 07/24/2026 17:35 | 699 | 14.1560 |
| 07/24/2026 17:35 | 14768 | 14.1560 |
| 07/24/2026 17:35 | 118546 | 14.1560 |
| 07/24/2026 17:35 | 4165 | 14.1560 |
| 07/24/2026 17:35 | 50544 | 14.1560 |
| 07/24/2026 17:35 | 125 | 14.1560 |
| 07/24/2026 17:35 | 24401 | 14.1560 |
| 07/24/2026 17:35 | 714 | 14.1560 |
| 07/24/2026 17:35 | 33 | 14.1560 |
| 07/24/2026 17:35 | 244 | 14.1560 |
| 07/24/2026 17:35 | 10887 | 14.1560 |
| 07/24/2026 17:35 | 6700 | 14.1560 |
| 07/24/2026 17:35 | 1110 | 14.1560 |
| 07/24/2026 17:35 | 10165 | 14.1560 |
| 07/24/2026 17:35 | 80 | 14.1560 |
| 07/24/2026 17:35 | 826 | 14.1560 |
| 07/24/2026 17:35 | 41762 | 14.1560 |
| 07/24/2026 17:35 | 7508 | 14.1560 |
| 07/24/2026 17:35 | 947 | 14.1560 |
| 07/24/2026 17:35 | 133060 | 14.1560 |
| 07/24/2026 17:35 | 9877 | 14.1560 |
| 07/24/2026 17:35 | 269196 | 14.1560 |
| 07/24/2026 17:35 | 212111 | 14.1560 |
| 07/24/2026 17:35 | 10346 | 14.1560 |
| 07/24/2026 17:35 | 203 | 14.1560 |
| 07/24/2026 17:35 | 14547 | 14.1560 |
| 07/24/2026 17:35 | 9214 | 14.1560 |
| 07/24/2026 17:35 | 1608 | 14.1560 |
| 07/24/2026 17:35 | 100 | 14.1560 |
| 07/24/2026 17:35 | 6057 | 14.1560 |
| 07/24/2026 17:35 | 2993 | 14.1560 |
| 07/24/2026 17:35 | 6949 | 14.1560 |
| 07/24/2026 17:35 | 11878 | 14.1560 |
| 07/24/2026 17:35 | 6994 | 14.1560 |
| 07/24/2026 17:35 | 17877 | 14.1560 |
| 07/24/2026 17:35 | 149 | 14.1560 |
| 07/24/2026 17:35 | 151 | 14.1560 |
| 07/24/2026 17:35 | 451 | 14.1560 |
| 07/24/2026 17:35 | 84907 | 14.1560 |
| 07/24/2026 17:35 | 21854 | 14.1560 |
| 07/24/2026 17:35 | 35103 | 14.1560 |
| 07/24/2026 17:35 | 30 | 14.1560 |
| 07/24/2026 17:35 | 5584 | 14.1560 |
| 07/24/2026 17:35 | 3185 | 14.1560 |
| 07/24/2026 17:35 | 2667 | 14.1560 |
| 07/24/2026 17:35 | 319 | 14.1560 |
| 07/24/2026 17:35 | 3025 | 14.1560 |
| 07/24/2026 17:35 | 755 | 14.1560 |
| 07/24/2026 17:35 | 1173 | 14.1560 |
| 07/24/2026 17:35 | 5687 | 14.1560 |
| 07/24/2026 17:35 | 5269 | 14.1560 |
| 07/24/2026 17:35 | 7011 | 14.1560 |
| 07/24/2026 17:35 | 3258 | 14.1560 |
| 07/24/2026 17:35 | 3547 | 14.1560 |
| 07/24/2026 17:35 | 33 | 14.1560 |
| 07/24/2026 17:35 | 4047 | 14.1560 |
| 07/24/2026 17:35 | 4083 | 14.1560 |
| 07/24/2026 17:35 | 33 | 14.1560 |
| 07/24/2026 17:35 | 51463 | 14.1560 |
| 07/24/2026 17:35 | 397 | 14.1560 |
| 07/24/2026 17:35 | 398 | 14.1560 |
| 07/24/2026 17:35 | 1194 | 14.1560 |
| 07/24/2026 17:35 | 13636 | 14.1560 |
| 07/24/2026 17:35 | 2700 | 14.1560 |
| 07/24/2026 17:35 | 2640 | 14.1560 |
| 07/24/2026 17:35 | 125 | 14.1560 |
| 07/24/2026 17:35 | 679 | 14.1560 |
| 07/24/2026 17:35 | 104 | 14.1560 |
| 07/24/2026 17:35 | 603 | 14.1560 |
| 07/24/2026 17:35 | 405 | 14.1560 |
| 07/24/2026 17:35 | 87 | 14.1560 |
| 07/24/2026 17:35 | 15 | 14.1560 |
| 07/24/2026 17:35 | 275 | 14.1560 |
| 07/24/2026 17:35 | 3192 | 14.1560 |
| 07/24/2026 17:29 | 270 | 14.05206 |
| 07/24/2026 17:29 | 5000 | 14.0580 |
| 07/24/2026 17:29 | 714 | 14.05504 |
| 07/24/2026 17:29 | 21 | 14.0500 |
| 07/24/2026 17:29 | 433 | 14.05461 |
| 07/24/2026 17:29 | 0.0704 | 14.0540 |
| 07/24/2026 17:29 | 862 | 14.05261 |
| 07/24/2026 17:29 | 27 | 14.05364 |
| 07/24/2026 17:29 | 640 | 14.0500 |
| 07/24/2026 17:29 | 640 | 14.0500 |
| 07/24/2026 17:29 | 173 | 14.0500 |
| 07/24/2026 17:29 | 364 | 14.0500 |
| 07/24/2026 17:29 | 247 | 14.0500 |
| 07/24/2026 17:29 | 640 | 14.0520 |
| 07/24/2026 17:29 | 174 | 14.0520 |
| 07/24/2026 17:29 | 472 | 14.0520 |
| 07/24/2026 17:29 | 67 | 14.0520 |
| 07/24/2026 17:29 | 506 | 14.05494 |
| 07/24/2026 17:29 | 351 | 14.0540 |
| 07/24/2026 17:29 | 350 | 14.0540 |
| 07/24/2026 17:29 | 300 | 14.0520 |
| 07/24/2026 17:29 | 3 | 14.0520 |
| 07/24/2026 17:29 | 351 | 14.0540 |
| 07/24/2026 17:29 | 227 | 14.0540 |
| 07/24/2026 17:29 | 143 | 14.0540 |
| 07/24/2026 17:29 | 351 | 14.0500 |
| 07/24/2026 17:29 | 740 | 14.0500 |
| 07/24/2026 17:29 | 9 | 14.0480 |
| 07/24/2026 17:29 | 51 | 14.0500 |
| 07/24/2026 17:29 | 286.3309 | 14.0480 |
| 07/24/2026 17:29 | 8 | 14.0500 |
| 07/24/2026 17:29 | 17.563 | 14.0500 |
| 07/24/2026 17:29 | 2.8478 | 14.0460 |
| 07/24/2026 17:29 | 92 | 14.0480 |
| 07/24/2026 17:29 | 234 | 14.0480 |
| 07/24/2026 17:29 | 247 | 14.0500 |
| 07/24/2026 17:29 | 640 | 14.0500 |
| 07/24/2026 17:29 | 140 | 14.0500 |
| 07/24/2026 17:29 | 159 | 14.0500 |
| 07/24/2026 17:29 | 740 | 14.0500 |
| 07/24/2026 17:29 | 110 | 14.0500 |
| 07/24/2026 17:29 | 110 | 14.0500 |
| 07/24/2026 17:29 | 234 | 14.0500 |
| 07/24/2026 17:29 | 136 | 14.0500 |
| 07/24/2026 17:29 | 640 | 14.0500 |
| 07/24/2026 17:29 | 34 | 14.0520 |
| 07/24/2026 17:29 | 129 | 14.0480 |
| 07/24/2026 17:29 | 185 | 14.0480 |
| 07/24/2026 17:29 | 455 | 14.0480 |
| 07/24/2026 17:29 | 300 | 14.0480 |
| 07/24/2026 17:29 | 155 | 14.0480 |
| 07/24/2026 17:29 | 220 | 14.0480 |
| 07/24/2026 17:29 | 34 | 14.0480 |
| 07/24/2026 17:29 | 1.7246 | 14.0540 |
| 07/24/2026 17:29 | 7.3065 | 14.0500 |
| 07/24/2026 17:29 | 425 | 14.0520 |
| 07/24/2026 17:29 | 471 | 14.0520 |
| 07/24/2026 17:29 | 1406 | 14.0520 |
| 07/24/2026 17:29 | 20 | 14.0500 |
| 07/24/2026 17:29 | 338 | 14.0500 |
| 07/24/2026 17:29 | 210 | 14.04564 |
| 07/24/2026 17:29 | 22 | 14.0480 |
| 07/24/2026 17:29 | 300 | 14.0480 |
| 07/24/2026 17:29 | 419 | 14.0480 |
| 07/24/2026 17:29 | 64 | 14.0480 |
| 07/24/2026 17:29 | 352 | 14.0480 |
| 07/24/2026 17:29 | 352 | 14.0480 |
| 07/24/2026 17:29 | 870 | 14.04504 |
| 07/24/2026 17:29 | 6.6725 | 14.0440 |
| 07/24/2026 17:29 | 3 | 14.0460 |
| 07/24/2026 17:29 | 4.2723 | 14.0440 |
| 07/24/2026 17:29 | 640 | 14.0460 |
| 07/24/2026 17:29 | 149 | 14.0460 |
| 07/24/2026 17:29 | 352 | 14.0460 |
| 07/24/2026 17:29 | 775 | 14.0460 |
| 07/24/2026 17:29 | 797 | 14.0460 |
| 07/24/2026 17:29 | 223 | 14.0460 |
| 07/24/2026 17:29 | 106 | 14.0460 |
| 07/24/2026 17:29 | 748 | 14.0460 |
| 07/24/2026 17:29 | 305 | 14.0480 |
| 07/24/2026 17:29 | 114 | 14.0480 |
| 07/24/2026 17:29 | 9.9658 | 14.0480 |
| 07/24/2026 17:29 | 545 | 14.0480 |
| 07/24/2026 17:29 | 146 | 14.0480 |
| 07/24/2026 17:29 | 4500 | 14.0460 |
| 07/24/2026 17:29 | 605 | 14.0480 |
| 07/24/2026 17:29 | 67 | 14.0480 |
| 07/24/2026 17:29 | 67 | 14.0480 |
| 07/24/2026 17:29 | 737 | 14.0480 |
| 07/24/2026 17:29 | 640 | 14.0480 |
| 07/24/2026 17:29 | 310 | 14.0500 |
| 07/24/2026 17:29 | 740 | 14.0500 |
| 07/24/2026 17:29 | 100 | 14.0500 |
| 07/24/2026 17:29 | 640 | 14.0500 |
| 07/24/2026 17:29 | 743 | 14.0520 |
| 07/24/2026 17:29 | 687 | 14.0520 |
| 07/24/2026 17:29 | 353 | 14.0520 |
| 07/24/2026 17:29 | 640 | 14.0520 |
| 07/24/2026 17:29 | 342 | 14.0520 |
| 07/24/2026 17:29 | 299 | 14.0500 |
| 07/24/2026 17:29 | 1 | 14.0500 |
| 07/24/2026 17:28 | 2.1358 | 14.0460 |
| 07/24/2026 17:28 | 73 | 14.0460 |
| 07/24/2026 17:28 | 170 | 14.0480 |
| 07/24/2026 17:28 | 118 | 14.0480 |
| 07/24/2026 17:28 | 640 | 14.0480 |
| 07/24/2026 17:28 | 353 | 14.0480 |
| 07/24/2026 17:28 | 406 | 14.0460 |
| 07/24/2026 17:28 | 186 | 14.0440 |
| 07/24/2026 17:28 | 223 | 14.0440 |
| 07/24/2026 17:28 | 777 | 14.0460 |
| 07/24/2026 17:28 | 732 | 14.0460 |
| 07/24/2026 17:28 | 192 | 14.0460 |
| 07/24/2026 17:28 | 131 | 14.0460 |
| 07/24/2026 17:28 | 143 | 14.0460 |
| 07/24/2026 17:28 | 300 | 14.0500 |
| 07/24/2026 17:28 | 100 | 14.0480 |
| 07/24/2026 17:28 | 810 | 14.0480 |
| 07/24/2026 17:28 | 133 | 14.0480 |
| 07/24/2026 17:28 | 133 | 14.0480 |
| 07/24/2026 17:28 | 1366 | 14.04504 |
| 07/24/2026 17:28 | 14 | 14.0500 |
| 07/24/2026 17:28 | 254 | 14.0500 |
| 07/24/2026 17:28 | 3.0732 | 14.0520 |
| 07/24/2026 17:28 | 0.7081 | 14.0520 |
| 07/24/2026 17:28 | 135 | 14.0480 |
| 07/24/2026 17:28 | 254 | 14.0480 |
| 07/24/2026 17:28 | 11774 | 14.0440 |
| 07/24/2026 17:28 | 1009 | 14.0440 |
| 07/24/2026 17:28 | 427 | 14.0440 |
| 07/24/2026 17:28 | 143.5561 | 14.0440 |
| 07/24/2026 17:28 | 360 | 14.0460 |
| 07/24/2026 17:28 | 354 | 14.0460 |
| 07/24/2026 17:28 | 354 | 14.0440 |
| 07/24/2026 17:28 | 732 | 14.0440 |
| 07/24/2026 17:28 | 75 | 14.0460 |
| 07/24/2026 17:28 | 0.2321 | 14.0460 |
| 07/24/2026 17:28 | 107 | 14.04082 |
| 07/24/2026 17:28 | 0.1061 | 14.0460 |
| 07/24/2026 17:28 | 6 | 14.0460 |
| 07/24/2026 17:28 | 732 | 14.0440 |
| 07/24/2026 17:28 | 149 | 14.0440 |
| 07/24/2026 17:28 | 354 | 14.0440 |
| 07/24/2026 17:28 | 149 | 14.0440 |
| 07/24/2026 17:28 | 0.151 | 14.0420 |
| 07/24/2026 17:28 | 732 | 14.0440 |
| 07/24/2026 17:28 | 640 | 14.0440 |
| 07/24/2026 17:28 | 843 | 14.0440 |
| 07/24/2026 17:28 | 183 | 14.0440 |
| 07/24/2026 17:28 | 195 | 14.0440 |
| 07/24/2026 17:28 | 300 | 14.0440 |
| 07/24/2026 17:28 | 357 | 14.0440 |
| 07/24/2026 17:28 | 29 | 14.0420 |
| 07/24/2026 17:28 | 4.5449 | 14.0420 |
| 07/24/2026 17:28 | 5314 | 14.0380 |
| 07/24/2026 17:28 | 15.9798 | 14.0400 |
| 07/24/2026 17:28 | 366 | 14.0400 |
| 07/24/2026 17:28 | 153 | 14.0400 |
| 07/24/2026 17:28 | 300 | 14.0400 |
| 07/24/2026 17:28 | 356 | 14.0400 |
| 07/24/2026 17:28 | 382 | 14.0400 |
| 07/24/2026 17:28 | 127 | 14.0380 |
| 07/24/2026 17:28 | 256 | 14.0360 |
| 07/24/2026 17:28 | 1000 | 14.03682 |
| 07/24/2026 17:28 | 356 | 14.0380 |
| 07/24/2026 17:28 | 51 | 14.0380 |
| 07/24/2026 17:28 | 147 | 14.0380 |
| 07/24/2026 17:28 | 477 | 14.0360 |
| 07/24/2026 17:28 | 741 | 14.0360 |
| 07/24/2026 17:28 | 152 | 14.0360 |
| 07/24/2026 17:28 | 14 | 14.0380 |
| 07/24/2026 17:28 | 120 | 14.0380 |
| 07/24/2026 17:28 | 122 | 14.0380 |
| 07/24/2026 17:28 | 139 | 14.0380 |
| 07/24/2026 17:28 | 25 | 14.0380 |
| 07/24/2026 17:28 | 6 | 14.0380 |
| 07/24/2026 17:28 | 298 | 14.0380 |
| 07/24/2026 17:28 | 143 | 14.0380 |
| 07/24/2026 17:28 | 67 | 14.0380 |
| 07/24/2026 17:28 | 357 | 14.0400 |
| 07/24/2026 17:28 | 1646 | 14.0400 |
| 07/24/2026 17:28 | 6287 | 14.0400 |
| 07/24/2026 17:28 | 982 | 14.0400 |
| 07/24/2026 17:28 | 200 | 14.0380 |
| 07/24/2026 17:28 | 356 | 14.0380 |
| 07/24/2026 17:28 | 1213 | 14.0360 |
| 07/24/2026 17:28 | 15 | 14.0360 |
| 07/24/2026 17:28 | 720 | 14.0360 |
| 07/24/2026 17:28 | 281 | 14.0360 |
| 07/24/2026 17:28 | 357 | 14.0380 |
| 07/24/2026 17:27 | 4.5089 | 14.0380 |
| 07/24/2026 17:27 | 0.1802 | 14.0380 |
| 07/24/2026 17:27 | 300 | 14.0360 |
| 07/24/2026 17:27 | 676 | 14.0360 |
| 07/24/2026 17:27 | 283 | 14.0360 |
| 07/24/2026 17:27 | 929 | 14.0360 |
| 07/24/2026 17:27 | 347 | 14.0360 |
| 07/24/2026 17:27 | 358 | 14.0360 |
| 07/24/2026 17:27 | 196 | 14.0340 |
| 07/24/2026 17:27 | 15 | 14.0340 |
| 07/24/2026 17:27 | 662 | 14.0320 |
| 07/24/2026 17:27 | 177 | 14.0300 |
| 07/24/2026 17:27 | 141 | 14.0300 |
| 07/24/2026 17:27 | 54 | 14.0300 |
| 07/24/2026 17:27 | 25 | 14.0280 |
| 07/24/2026 17:27 | 0.1326 | 14.0300 |
| 07/24/2026 17:27 | 778 | 14.0300 |
| 07/24/2026 17:27 | 65 | 14.0280 |
| 07/24/2026 17:27 | 56 | 14.02688 |
| 07/24/2026 17:27 | 12.0908 | 14.0280 |
| 07/24/2026 17:27 | 0.9852 | 14.0280 |
| 07/24/2026 17:27 | 28.7758 | 14.0260 |
| 07/24/2026 17:27 | 0.7093 | 14.0280 |
| 07/24/2026 17:27 | 72.2446 | 14.0260 |
| 07/24/2026 17:27 | 1 | 14.0260 |
| 07/24/2026 17:27 | 0.1637 | 14.0280 |
| 07/24/2026 17:27 | 0.7806 | 14.0280 |
| 07/24/2026 17:27 | 35.4648 | 14.0280 |
| 07/24/2026 17:27 | 0.1333 | 14.0240 |
| 07/24/2026 17:27 | 0.0706 | 14.0280 |
| 07/24/2026 17:27 | 100 | 14.0280 |
| 07/24/2026 17:27 | 100 | 14.0280 |
| 07/24/2026 17:27 | 332 | 14.0280 |
| 07/24/2026 17:27 | 68 | 14.0280 |
| 07/24/2026 17:27 | 453 | 14.0280 |
| 07/24/2026 17:27 | 48 | 14.0280 |
| 07/24/2026 17:27 | 200 | 14.0280 |
| 07/24/2026 17:27 | 200 | 14.0280 |
| 07/24/2026 17:27 | 192 | 14.0280 |
| 07/24/2026 17:27 | 148 | 14.0280 |
| 07/24/2026 17:27 | 234 | 14.0300 |
| 07/24/2026 17:27 | 0.0713 | 14.0240 |
| 07/24/2026 17:27 | 0.2139 | 14.0240 |
| 07/24/2026 17:27 | 116 | 14.0260 |
| 07/24/2026 17:27 | 400 | 14.02482 |
| 07/24/2026 17:27 | 0.3543 | 14.0260 |
| 07/24/2026 17:27 | 120.5975 | 14.0260 |
| 07/24/2026 17:26 | 503 | 14.0260 |
| 07/24/2026 17:26 | 94 | 14.0260 |
| 07/24/2026 17:26 | 200 | 14.0260 |
| 07/24/2026 17:26 | 633 | 14.0260 |
| 07/24/2026 17:26 | 1054 | 14.0240 |
| 07/24/2026 17:26 | 730 | 14.0240 |
| 07/24/2026 17:26 | 281 | 14.0240 |
| 07/24/2026 17:26 | 67 | 14.0240 |
| 07/24/2026 17:26 | 3.547 | 14.0260 |
| 07/24/2026 17:26 | 0.0876 | 14.0280 |
| 07/24/2026 17:26 | 0.1101 | 14.0280 |
| 07/24/2026 17:26 | 187 | 14.0260 |
| 07/24/2026 17:26 | 729 | 14.0260 |
| 07/24/2026 17:26 | 14 | 14.0280 |
| 07/24/2026 17:26 | 155 | 14.0280 |
| 07/24/2026 17:26 | 34.5423 | 14.0280 |
| 07/24/2026 17:26 | 32 | 14.02682 |
| 07/24/2026 17:26 | 361 | 14.0260 |
| 07/24/2026 17:26 | 640 | 14.0260 |
| 07/24/2026 17:26 | 621 | 14.0260 |
| 07/24/2026 17:26 | 72 | 14.0260 |
| 07/24/2026 17:26 | 127 | 14.0260 |
| 07/24/2026 17:26 | 147 | 14.0280 |
| 07/24/2026 17:26 | 48 | 14.0280 |
| 07/24/2026 17:26 | 0.1853 | 14.0280 |
| 07/24/2026 17:26 | 130 | 14.0280 |
| 07/24/2026 17:26 | 2999 | 14.0270 |
| 07/24/2026 17:26 | 66 | 14.0280 |
| 07/24/2026 17:26 | 96 | 14.0280 |
| 07/24/2026 17:26 | 131 | 14.0240 |
| 07/24/2026 17:26 | 486 | 14.0240 |
| 07/24/2026 17:26 | 363 | 14.0240 |
| 07/24/2026 17:26 | 567 | 14.0240 |
| 07/24/2026 17:26 | 623 | 14.0240 |
| 07/24/2026 17:26 | 116 | 14.0240 |
| 07/24/2026 17:26 | 692 | 14.0240 |
| 07/24/2026 17:26 | 371 | 14.0240 |
| 07/24/2026 17:26 | 223 | 14.0240 |
| 07/24/2026 17:26 | 752 | 14.0260 |
| 07/24/2026 17:26 | 211 | 14.0260 |
| 07/24/2026 17:26 | 67 | 14.0260 |
| 07/24/2026 17:26 | 67 | 14.0260 |
| 07/24/2026 17:26 | 290 | 14.0280 |
| 07/24/2026 17:26 | 711 | 14.0280 |
| 07/24/2026 17:26 | 1772.9865 | 14.0300 |
| 07/24/2026 17:26 | 3.8532 | 14.0300 |
| 07/24/2026 17:26 | 49 | 14.0280 |
| 07/24/2026 17:26 | 486 | 14.0280 |
| 07/24/2026 17:26 | 1.3701 | 14.0280 |
| 07/24/2026 17:26 | 357 | 14.02482 |
| 07/24/2026 17:26 | 35.4648 | 14.0280 |
| 07/24/2026 17:26 | 2174 | 14.02296 |
| 07/24/2026 17:26 | 719 | 14.02164 |
| 07/24/2026 17:26 | 33 | 14.0240 |
| 07/24/2026 17:26 | 104 | 14.0240 |
| 07/24/2026 17:26 | 112 | 14.0240 |
| 07/24/2026 17:26 | 0.0713 | 14.0220 |
| 07/24/2026 17:26 | 28.3799 | 14.0240 |
| 07/24/2026 17:26 | 2.8531 | 14.0200 |
| 07/24/2026 17:26 | 121 | 14.0220 |
| 07/24/2026 17:26 | 27 | 14.02044 |
| 07/24/2026 17:25 | 17 | 14.02188 |
| 07/24/2026 17:25 | 0.0713 | 14.0220 |
| 07/24/2026 17:25 | 0.6798 | 14.0180 |
| 07/24/2026 17:25 | 0.0609 | 14.0200 |
| 07/24/2026 17:25 | 1500 | 14.01904 |
| 07/24/2026 17:25 | 450 | 14.0200 |
| 07/24/2026 17:25 | 250 | 14.0200 |
| 07/24/2026 17:25 | 1 | 14.0200 |
| 07/24/2026 17:25 | 0.3437 | 14.0220 |
| 07/24/2026 17:25 | 3.5658 | 14.0220 |
| 07/24/2026 17:25 | 2.1288 | 14.0220 |
| 07/24/2026 17:25 | 544 | 14.0200 |
| 07/24/2026 17:25 | 311 | 14.0200 |
| 07/24/2026 17:25 | 3.5694 | 14.0160 |
| 07/24/2026 17:25 | 698 | 14.0180 |
| 07/24/2026 17:25 | 365 | 14.0180 |
| 07/24/2026 17:25 | 322 | 14.0180 |
| 07/24/2026 17:25 | 72 | 14.0180 |
| 07/24/2026 17:25 | 365 | 14.0180 |
| 07/24/2026 17:25 | 316 | 14.0180 |
| 07/24/2026 17:25 | 100 | 14.01764 |
| 07/24/2026 17:25 | 742 | 14.0160 |
| 07/24/2026 17:25 | 540 | 14.0180 |
| 07/24/2026 17:25 | 128 | 14.0180 |
| 07/24/2026 17:25 | 694 | 14.0180 |
| 07/24/2026 17:25 | 589 | 14.0180 |
| 07/24/2026 17:25 | 364 | 14.0180 |
| 07/24/2026 17:25 | 123 | 14.0180 |
| 07/24/2026 17:25 | 48 | 14.0180 |
| 07/24/2026 17:25 | 741 | 14.0200 |
| 07/24/2026 17:25 | 713 | 14.0200 |
| 07/24/2026 17:25 | 305 | 14.0200 |
| 07/24/2026 17:25 | 224 | 14.0220 |
| 07/24/2026 17:25 | 0.2774 | 14.0220 |
| 07/24/2026 17:25 | 703 | 14.02166 |
| 07/24/2026 17:25 | 368 | 14.0240 |
| 07/24/2026 17:25 | 537 | 14.0240 |
| 07/24/2026 17:25 | 3.9137 | 14.0200 |
| 07/24/2026 17:25 | 144 | 14.01766 |
| 07/24/2026 17:25 | 408 | 14.0220 |
| 07/24/2026 17:25 | 703 | 14.0220 |
| 07/24/2026 17:25 | 85 | 14.0220 |
| 07/24/2026 17:25 | 138 | 14.0220 |
| 07/24/2026 17:25 | 640 | 14.0220 |
| 07/24/2026 17:25 | 138 | 14.0220 |
| 07/24/2026 17:25 | 206 | 14.0220 |
| 07/24/2026 17:25 | 159 | 14.0220 |
| 07/24/2026 17:25 | 130 | 14.0220 |
| 07/24/2026 17:25 | 640 | 14.0220 |
| 07/24/2026 17:25 | 129 | 14.0200 |
| 07/24/2026 17:25 | 243 | 14.0200 |
| 07/24/2026 17:25 | 483 | 14.0200 |
| 07/24/2026 17:25 | 700 | 14.0200 |
| 07/24/2026 17:25 | 538 | 14.0200 |
| 07/24/2026 17:25 | 699 | 14.0200 |
| 07/24/2026 17:25 | 411 | 14.0200 |
| 07/24/2026 17:25 | 365 | 14.0200 |
| 07/24/2026 17:25 | 0.1383 | 14.0200 |
| 07/24/2026 17:25 | 93 | 14.0220 |
| 07/24/2026 17:25 | 272 | 14.0220 |
| 07/24/2026 17:25 | 703 | 14.0220 |
| 07/24/2026 17:25 | 144 | 14.0220 |
| 07/24/2026 17:25 | 640 | 14.0220 |
| 07/24/2026 17:25 | 22 | 14.0220 |
| 07/24/2026 17:25 | 365 | 14.0200 |
| 07/24/2026 17:25 | 229.3643 | 14.0160 |
| 07/24/2026 17:25 | 148 | 14.0180 |
| 07/24/2026 17:25 | 365 | 14.0180 |
| 07/24/2026 17:24 | 369 | 14.0220 |
| 07/24/2026 17:24 | 72 | 14.0220 |
| 07/24/2026 17:24 | 365 | 14.0220 |
| 07/24/2026 17:24 | 144 | 14.0220 |
| 07/24/2026 17:24 | 757 | 14.0200 |
| 07/24/2026 17:24 | 363 | 14.0200 |
| 07/24/2026 17:24 | 0.4689 | 14.0200 |
| 07/24/2026 17:24 | 4291 | 14.0240 |
| 07/24/2026 17:24 | 365 | 14.0220 |
| 07/24/2026 17:24 | 13 | 14.0220 |
| 07/24/2026 17:24 | 440 | 14.0240 |
| 07/24/2026 17:24 | 170 | 14.0240 |
| 07/24/2026 17:24 | 158 | 14.0240 |
| 07/24/2026 17:24 | 382 | 14.0240 |
| 07/24/2026 17:24 | 216 | 14.0220 |
| 07/24/2026 17:24 | 365 | 14.0220 |
| 07/24/2026 17:24 | 230 | 14.0240 |
| 07/24/2026 17:24 | 3 | 14.0220 |
| 07/24/2026 17:24 | 447 | 14.0240 |
| 07/24/2026 17:24 | 65 | 14.0240 |
| 07/24/2026 17:24 | 316 | 14.0240 |
| 07/24/2026 17:24 | 143 | 14.0220 |
| 07/24/2026 17:24 | 121 | 14.0220 |
| 07/24/2026 17:24 | 227 | 14.0220 |
| 07/24/2026 17:24 | 149 | 14.0220 |
| 07/24/2026 17:24 | 307 | 14.0220 |
| 07/24/2026 17:24 | 51 | 14.0220 |
| 07/24/2026 17:24 | 382 | 14.0260 |
| 07/24/2026 17:24 | 1 | 14.0259 |
| 07/24/2026 17:24 | 31 | 14.0240 |
| 07/24/2026 17:24 | 111 | 14.0240 |
| 07/24/2026 17:24 | 364 | 14.0240 |
| 07/24/2026 17:24 | 715 | 14.0240 |
| 07/24/2026 17:24 | 2.6386 | 14.0300 |
| 07/24/2026 17:24 | 156 | 14.0260 |
| 07/24/2026 17:24 | 50 | 14.02695 |
| 07/24/2026 17:24 | 2 | 14.0300 |
| 07/24/2026 17:24 | 250 | 14.0260 |
| 07/24/2026 17:24 | 144 | 14.0240 |
| 07/24/2026 17:24 | 220 | 14.0240 |
| 07/24/2026 17:24 | 320 | 14.0240 |
| 07/24/2026 17:24 | 216 | 14.0240 |
| 07/24/2026 17:24 | 640 | 14.0240 |
| 07/24/2026 17:24 | 645 | 14.0240 |
| 07/24/2026 17:24 | 67 | 14.0240 |
| 07/24/2026 17:24 | 358 | 14.0240 |
| 07/24/2026 17:24 | 0.0713 | 14.0260 |
| 07/24/2026 17:24 | 1000 | 14.02764 |
| 07/24/2026 17:24 | 112 | 14.0278 |
| 07/24/2026 17:24 | 7.0919 | 14.0300 |
| 07/24/2026 17:24 | 39 | 14.0280 |
| 07/24/2026 17:24 | 324 | 14.0280 |
| 07/24/2026 17:24 | 337 | 14.0280 |
| 07/24/2026 17:24 | 1000 | 14.02764 |
| 07/24/2026 17:24 | 0.1133 | 14.0280 |
| 07/24/2026 17:24 | 844 | 14.0260 |
| 07/24/2026 17:24 | 955 | 14.0260 |
| 07/24/2026 17:24 | 835 | 14.0260 |
| 07/24/2026 17:24 | 309 | 14.0280 |
| 07/24/2026 17:24 | 53 | 14.0280 |
| 07/24/2026 17:24 | 7.3267 | 14.0260 |
| 07/24/2026 17:24 | 358 | 14.0280 |
| 07/24/2026 17:24 | 84 | 14.0280 |
| 07/24/2026 17:24 | 670 | 14.0280 |
| 07/24/2026 17:24 | 522 | 14.0280 |
| 07/24/2026 17:24 | 148 | 14.0280 |
| 07/24/2026 17:24 | 121 | 14.0280 |
| 07/24/2026 17:24 | 0.1012 | 14.0300 |
| 07/24/2026 17:24 | 262 | 14.0320 |
| 07/24/2026 17:24 | 175 | 14.0300 |
| 07/24/2026 17:24 | 358 | 14.0300 |
| 07/24/2026 17:24 | 791 | 14.0300 |
| 07/24/2026 17:24 | 728 | 14.0320 |
| 07/24/2026 17:24 | 72 | 14.0320 |
| 07/24/2026 17:24 | 67 | 14.0320 |
| 07/24/2026 17:24 | 72 | 14.0340 |
| 07/24/2026 17:24 | 719 | 14.0340 |
| 07/24/2026 17:24 | 48 | 14.0360 |
| 07/24/2026 17:24 | 70 | 14.0360 |
| 07/24/2026 17:24 | 347 | 14.0360 |
| 07/24/2026 17:24 | 15 | 14.0360 |
| 07/24/2026 17:24 | 587 | 14.0360 |
| 07/24/2026 17:24 | 90 | 14.0360 |
| 07/24/2026 17:24 | 273 | 14.0360 |
| 07/24/2026 17:24 | 377 | 14.0320 |
| 07/24/2026 17:24 | 2 | 14.0320 |
| 07/24/2026 17:24 | 43 | 14.0320 |
| 07/24/2026 17:24 | 443 | 14.0320 |
| 07/24/2026 17:24 | 118 | 14.0320 |
| 07/24/2026 17:24 | 73 | 14.0320 |
| 07/24/2026 17:24 | 716 | 14.0320 |
| 07/24/2026 17:24 | 372 | 14.0300 |
| 07/24/2026 17:24 | 640 | 14.0300 |
| 07/24/2026 17:24 | 40 | 14.0300 |
| 07/24/2026 17:24 | 357 | 14.0300 |
| 07/24/2026 17:24 | 72 | 14.0300 |
| 07/24/2026 17:24 | 357 | 14.0300 |
| 07/24/2026 17:24 | 140 | 14.0300 |
| 07/24/2026 17:24 | 395 | 14.0300 |
| 07/24/2026 17:24 | 640 | 14.0300 |
| 07/24/2026 17:24 | 486 | 14.0300 |
| 07/24/2026 17:24 | 281 | 14.0300 |
| 07/24/2026 17:24 | 72 | 14.0300 |
| 07/24/2026 17:24 | 141 | 14.0300 |
| 07/24/2026 17:24 | 345 | 14.0300 |
| 07/24/2026 17:24 | 295 | 14.0300 |
| 07/24/2026 17:24 | 353 | 14.0300 |
| 07/24/2026 17:24 | 790 | 14.0320 |
| 07/24/2026 17:24 | 235 | 14.0320 |
| 07/24/2026 17:24 | 715 | 14.0320 |
| 07/24/2026 17:24 | 252 | 14.0320 |
| 07/24/2026 17:24 | 355 | 14.0320 |
| 07/24/2026 17:23 | 7.0889 | 14.0360 |
| 07/24/2026 17:23 | 213.6715 | 14.0320 |
| 07/24/2026 17:23 | 14 | 14.0340 |
| 07/24/2026 17:23 | 0.1916 | 14.0380 |
| 07/24/2026 17:23 | 709 | 14.0360 |
| 07/24/2026 17:23 | 427 | 14.0360 |
| 07/24/2026 17:23 | 294 | 14.0360 |
| 07/24/2026 17:23 | 716 | 14.0360 |
| 07/24/2026 17:23 | 28 | 14.0360 |
| 07/24/2026 17:23 | 134 | 14.0360 |
| 07/24/2026 17:23 | 701 | 14.0340 |
| 07/24/2026 17:23 | 77 | 14.0340 |
| 07/24/2026 17:23 | 409 | 14.0340 |
| 07/24/2026 17:23 | 357 | 14.0340 |
| 07/24/2026 17:23 | 72 | 14.0340 |
| 07/24/2026 17:23 | 640 | 14.0340 |
| 07/24/2026 17:23 | 377 | 14.0340 |
| 07/24/2026 17:23 | 776 | 14.0360 |
| 07/24/2026 17:23 | 39 | 14.0360 |
| 07/24/2026 17:23 | 2039 | 14.0360 |
| 07/24/2026 17:23 | 60.4908 | 14.0340 |
| 07/24/2026 17:23 | 2.8049 | 14.0360 |
| 07/24/2026 17:23 | 147 | 14.0340 |
| 07/24/2026 17:23 | 200 | 14.0340 |
| 07/24/2026 17:23 | 1303 | 14.0320 |
| 07/24/2026 17:23 | 170 | 14.0320 |
| 07/24/2026 17:23 | 100 | 14.0320 |
| 07/24/2026 17:23 | 0.5601 | 14.0320 |
| 07/24/2026 17:23 | 3.1897 | 14.0360 |
| 07/24/2026 17:23 | 223 | 14.0320 |
| 07/24/2026 17:23 | 512 | 14.0320 |
| 07/24/2026 17:23 | 67 | 14.0320 |
| 07/24/2026 17:23 | 325 | 14.0320 |
| 07/24/2026 17:23 | 802 | 14.0360 |
| 07/24/2026 17:23 | 67 | 14.0360 |
| 07/24/2026 17:23 | 67 | 14.0380 |
| 07/24/2026 17:23 | 351 | 14.0380 |
| 07/24/2026 17:23 | 641 | 14.0380 |
| 07/24/2026 17:23 | 32 | 14.0380 |
| 07/24/2026 17:23 | 674 | 14.0380 |
| 07/24/2026 17:23 | 28 | 14.0380 |
| 07/24/2026 17:23 | 0.8452 | 14.0380 |
| 07/24/2026 17:23 | 500 | 14.03882 |
| 07/24/2026 17:23 | 142 | 14.03751 |
| 07/24/2026 17:23 | 0.5423 | 14.0360 |
| 07/24/2026 17:23 | 7.0869 | 14.0400 |
| 07/24/2026 17:23 | 1.7322 | 14.0400 |
| 07/24/2026 17:23 | 692 | 14.0380 |
| 07/24/2026 17:23 | 382 | 14.0420 |
| 07/24/2026 17:23 | 262 | 14.0400 |
| 07/24/2026 17:23 | 10 | 14.0400 |
| 07/24/2026 17:22 | 32 | 14.0400 |
| 07/24/2026 17:22 | 65 | 14.04364 |
| 07/24/2026 17:22 | 0.4515 | 14.0400 |
| 07/24/2026 17:22 | 25 | 14.0400 |
| 07/24/2026 17:22 | 21807 | 14.04326 |
| 07/24/2026 17:22 | 325 | 14.0420 |
| 07/24/2026 17:22 | 446 | 14.0420 |
| 07/24/2026 17:22 | 1149 | 14.0440 |
| 07/24/2026 17:22 | 202 | 14.0440 |
| 07/24/2026 17:22 | 378 | 14.0440 |
| 07/24/2026 17:22 | 131 | 14.0420 |
| 07/24/2026 17:22 | 323 | 14.0400 |
| 07/24/2026 17:22 | 184 | 14.0400 |
| 07/24/2026 17:22 | 72 | 14.0400 |
| 07/24/2026 17:22 | 310 | 14.0400 |
| 07/24/2026 17:22 | 67 | 14.0400 |
| 07/24/2026 17:22 | 53 | 14.0420 |
| 07/24/2026 17:22 | 54 | 14.0420 |
| 07/24/2026 17:22 | 744 | 14.0440 |
| 07/24/2026 17:22 | 618 | 14.0440 |
| 07/24/2026 17:22 | 688 | 14.0440 |
| 07/24/2026 17:22 | 245 | 14.0440 |
| 07/24/2026 17:22 | 67 | 14.0440 |
| 07/24/2026 17:22 | 229 | 14.0440 |
| 07/24/2026 17:22 | 1 | 14.04402 |
| 07/24/2026 17:22 | 631 | 14.0460 |
| 07/24/2026 17:22 | 377 | 14.0460 |
| 07/24/2026 17:22 | 223 | 14.0460 |
| 07/24/2026 17:22 | 283 | 14.0460 |
| 07/24/2026 17:22 | 708.2859 | 14.0480 |
| 07/24/2026 17:22 | 0.2705 | 14.0480 |
| 07/24/2026 17:22 | 106 | 14.0460 |
| 07/24/2026 17:22 | 67 | 14.0460 |
| 07/24/2026 17:22 | 277 | 14.0480 |
| 07/24/2026 17:22 | 417 | 14.0480 |
| 07/24/2026 17:22 | 640 | 14.0480 |
| 07/24/2026 17:22 | 324 | 14.0480 |
| 07/24/2026 17:22 | 356.0239 | 14.0440 |
| 07/24/2026 17:22 | 500 | 14.0440 |
| 07/24/2026 17:22 | 201 | 14.0460 |
| 07/24/2026 17:22 | 154 | 14.0460 |
| 07/24/2026 17:22 | 508 | 14.0460 |
| 07/24/2026 17:22 | 132 | 14.0460 |
| 07/24/2026 17:22 | 631 | 14.0460 |
| 07/24/2026 17:22 | 122 | 14.0460 |
| 07/24/2026 17:22 | 72 | 14.0460 |
| 07/24/2026 17:22 | 450 | 14.0460 |
| 07/24/2026 17:22 | 640 | 14.0460 |
| 07/24/2026 17:22 | 106 | 14.0460 |
| 07/24/2026 17:22 | 708 | 14.0460 |
| 07/24/2026 17:22 | 615 | 14.0460 |
| 07/24/2026 17:22 | 391 | 14.0460 |
| 07/24/2026 17:22 | 247 | 14.0460 |
| 07/24/2026 17:22 | 631 | 14.0460 |
| 07/24/2026 17:22 | 72 | 14.0460 |
| 07/24/2026 17:22 | 139 | 14.0460 |
| 07/24/2026 17:22 | 1.3006 | 14.0480 |
| 07/24/2026 17:22 | 330 | 14.0460 |
| 07/24/2026 17:22 | 631 | 14.0460 |
| 07/24/2026 17:22 | 732 | 14.0460 |
| 07/24/2026 17:22 | 323 | 14.0460 |
| 07/24/2026 17:22 | 198 | 14.0460 |
| 07/24/2026 17:22 | 292 | 14.0440 |
| 07/24/2026 17:22 | 405 | 14.0440 |
| 07/24/2026 17:22 | 69 | 14.0440 |
| 07/24/2026 17:22 | 322 | 14.0440 |
| 07/24/2026 17:22 | 86 | 14.0440 |
| 07/24/2026 17:22 | 629 | 14.0440 |
| 07/24/2026 17:22 | 14 | 14.0440 |
| 07/24/2026 17:22 | 640 | 14.0420 |
| 07/24/2026 17:22 | 67 | 14.0420 |
| 07/24/2026 17:22 | 366 | 14.0420 |
| 07/24/2026 17:22 | 627 | 14.0420 |
| 07/24/2026 17:22 | 701 | 14.0420 |
| 07/24/2026 17:22 | 72 | 14.0420 |
| 07/24/2026 17:22 | 323 | 14.0420 |
| 07/24/2026 17:22 | 100 | 14.0420 |
| 07/24/2026 17:22 | 132 | 14.0420 |
| 07/24/2026 17:22 | 640 | 14.0420 |
| 07/24/2026 17:22 | 91 | 14.0440 |
| 07/24/2026 17:22 | 200 | 14.0440 |
| 07/24/2026 17:22 | 624 | 14.0400 |
| 07/24/2026 17:22 | 323 | 14.0400 |
| 07/24/2026 17:22 | 729 | 14.0400 |
| 07/24/2026 17:22 | 704 | 14.0400 |
| 07/24/2026 17:22 | 110 | 14.0400 |
| 07/24/2026 17:22 | 82 | 14.0420 |
| 07/24/2026 17:22 | 170 | 14.0420 |
| 07/24/2026 17:22 | 141 | 14.0420 |
| 07/24/2026 17:22 | 67 | 14.0420 |
| 07/24/2026 17:22 | 0.3332 | 14.0460 |
| 07/24/2026 17:22 | 285 | 14.0430 |
| 07/24/2026 17:22 | 25000 | 14.04116 |
| 07/24/2026 17:22 | 1615 | 14.0460 |
| 07/24/2026 17:22 | 15 | 14.0440 |
| 07/24/2026 17:22 | 1.4904 | 14.0420 |
| 07/24/2026 17:22 | 0.751 | 14.0440 |
| 07/24/2026 17:22 | 112 | 14.0440 |
| 07/24/2026 17:22 | 326 | 14.0440 |
| 07/24/2026 17:22 | 702 | 14.0440 |
| 07/24/2026 17:22 | 40.0564 | 14.0420 |
| 07/24/2026 17:22 | 162 | 14.0460 |
| 07/24/2026 17:22 | 326 | 14.0460 |
| 07/24/2026 17:22 | 326 | 14.0460 |
| 07/24/2026 17:22 | 640 | 14.0460 |
| 07/24/2026 17:22 | 3.5419 | 14.0460 |
| 07/24/2026 17:22 | 0.8452 | 14.0460 |
| 07/24/2026 17:22 | 0.0705 | 14.0480 |
| 07/24/2026 17:21 | 33 | 14.0460 |
| 07/24/2026 17:21 | 731 | 14.0440 |
| 07/24/2026 17:21 | 41 | 14.0440 |
| 07/24/2026 17:21 | 67 | 14.0440 |
| 07/24/2026 17:21 | 1067 | 14.0460 |
| 07/24/2026 17:21 | 354.2343 | 14.0460 |
| 07/24/2026 17:21 | 0.1238 | 14.0500 |
| 07/24/2026 17:21 | 0.4515 | 14.0460 |
| 07/24/2026 17:21 | 25000 | 14.0420 |
| 07/24/2026 17:21 | 365 | 14.04764 |
| 07/24/2026 17:21 | 2.7174 | 14.0500 |
| 07/24/2026 17:21 | 60.5183 | 14.0460 |
| 07/24/2026 17:21 | 2000 | 14.0460 |
| 07/24/2026 17:21 | 6 | 14.0460 |
| 07/24/2026 17:21 | 973 | 14.0460 |
| 07/24/2026 17:21 | 107 | 14.0460 |
| 07/24/2026 17:21 | 38 | 14.0440 |
| 07/24/2026 17:21 | 591 | 14.0440 |
| 07/24/2026 17:21 | 1.6444 | 14.0420 |
| 07/24/2026 17:21 | 213 | 14.04196 |
| 07/24/2026 17:21 | 1087 | 14.0400 |
| 07/24/2026 17:21 | 7.0849 | 14.0440 |
| 07/24/2026 17:21 | 112 | 14.0400 |
| 07/24/2026 17:21 | 52 | 14.0400 |
| 07/24/2026 17:21 | 95 | 14.0400 |
| 07/24/2026 17:21 | 67 | 14.0400 |
| 07/24/2026 17:21 | 350 | 14.0420 |
| 07/24/2026 17:21 | 0.0905 | 14.0460 |
| 07/24/2026 17:21 | 6.3925 | 14.0400 |
| 07/24/2026 17:21 | 54 | 14.0420 |
| 07/24/2026 17:21 | 327 | 14.0440 |
| 07/24/2026 17:21 | 418 | 14.0420 |
| 07/24/2026 17:21 | 51 | 14.0420 |
| 07/24/2026 17:21 | 6 | 14.03645 |
| 07/24/2026 17:21 | 15 | 14.03964 |
| 07/24/2026 17:21 | 561 | 14.0360 |
| 07/24/2026 17:21 | 25 | 14.0360 |
| 07/24/2026 17:21 | 87 | 14.0360 |
| 07/24/2026 17:21 | 237 | 14.0360 |
| 07/24/2026 17:21 | 372 | 14.0380 |
| 07/24/2026 17:21 | 744 | 14.0380 |
| 07/24/2026 17:21 | 667 | 14.0380 |
| 07/24/2026 17:21 | 67 | 14.0380 |
| 07/24/2026 17:21 | 2.7985 | 14.0380 |
| 07/24/2026 17:20 | 0.429 | 14.0440 |
| 07/24/2026 17:20 | 80 | 14.0420 |
| 07/24/2026 17:20 | 616 | 14.0420 |
| 07/24/2026 17:20 | 141 | 14.0420 |
| 07/24/2026 17:20 | 624 | 14.0400 |
| 07/24/2026 17:20 | 726 | 14.0420 |
| 07/24/2026 17:20 | 627 | 14.0420 |
| 07/24/2026 17:20 | 782 | 14.0420 |
| 07/24/2026 17:20 | 649 | 14.0420 |
| 07/24/2026 17:20 | 349 | 14.0420 |
| 07/24/2026 17:20 | 955 | 14.0420 |
| 07/24/2026 17:20 | 145 | 14.0420 |
| 07/24/2026 17:20 | 2.0785 | 14.0420 |
| 07/24/2026 17:20 | 10 | 14.0420 |
| 07/24/2026 17:20 | 47 | 14.0440 |
| 07/24/2026 17:20 | 216 | 14.0440 |
| 07/24/2026 17:20 | 2.9719 | 14.0440 |
| 07/24/2026 17:20 | 368 | 14.0420 |
| 07/24/2026 17:20 | 1500 | 14.0420 |
| 07/24/2026 17:20 | 1417 | 14.03898 |
| 07/24/2026 17:20 | 24.9863 | 14.0380 |
| 07/24/2026 17:20 | 0.0619 | 14.0400 |
| 07/24/2026 17:20 | 0.0966 | 14.0400 |
| 07/24/2026 17:20 | 0.0731 | 14.0400 |
| 07/24/2026 17:20 | 0.1313 | 14.0400 |
| 07/24/2026 17:20 | 0.0673 | 14.0400 |
| 07/24/2026 17:20 | 324 | 14.0400 |
| 07/24/2026 17:20 | 341 | 14.0400 |
| 07/24/2026 17:20 | 72 | 14.0380 |
| 07/24/2026 17:20 | 283 | 14.0380 |
| 07/24/2026 17:20 | 128 | 14.0380 |
| 07/24/2026 17:20 | 494 | 14.0380 |
| 07/24/2026 17:20 | 18 | 14.0380 |
| 07/24/2026 17:20 | 622 | 14.0380 |
| 07/24/2026 17:20 | 67 | 14.0380 |
| 07/24/2026 17:20 | 84 | 14.0380 |
| 07/24/2026 17:20 | 49 | 14.0380 |
| 07/24/2026 17:20 | 407 | 14.0360 |
| 07/24/2026 17:20 | 74 | 14.0360 |
| 07/24/2026 17:20 | 162 | 14.0340 |
| 07/24/2026 17:20 | 720 | 14.0340 |
| 07/24/2026 17:20 | 252 | 14.0340 |
| 07/24/2026 17:20 | 726 | 14.0300 |
| 07/24/2026 17:20 | 67 | 14.0300 |
| 07/24/2026 17:20 | 613 | 14.0300 |
| 07/24/2026 17:20 | 310 | 14.0300 |
| 07/24/2026 17:20 | 640 | 14.0300 |
| 07/24/2026 17:20 | 141 | 14.0300 |
| 07/24/2026 17:20 | 888 | 14.0320 |
| 07/24/2026 17:20 | 720 | 14.0320 |
| 07/24/2026 17:20 | 140 | 14.0240 |
| 07/24/2026 17:20 | 324 | 14.0240 |
| 07/24/2026 17:20 | 1437 | 14.0240 |
| 07/24/2026 17:20 | 606 | 14.0240 |
| 07/24/2026 17:20 | 324 | 14.0240 |
| 07/24/2026 17:20 | 106 | 14.0240 |
| 07/24/2026 17:20 | 67 | 14.0240 |
| 07/24/2026 17:19 | 169 | 14.0260 |
| 07/24/2026 17:19 | 324 | 14.0260 |
| 07/24/2026 17:19 | 233 | 14.0280 |
| 07/24/2026 17:19 | 324 | 14.0280 |
| 07/24/2026 17:19 | 640 | 14.0280 |
| 07/24/2026 17:19 | 114 | 14.0280 |
| 07/24/2026 17:19 | 709 | 14.0288 |
| 07/24/2026 17:19 | 124 | 14.0300 |
| 07/24/2026 17:19 | 67 | 14.0300 |
| 07/24/2026 17:19 | 0.0713 | 14.0300 |
| 07/24/2026 17:19 | 21224 | 14.03172 |
| 07/24/2026 17:19 | 17819 | 14.03043 |
| 07/24/2026 17:19 | 0.3493 | 14.0340 |
| 07/24/2026 17:19 | 0.3515 | 14.0340 |
| 07/24/2026 17:19 | 0.9475 | 14.0340 |
| 07/24/2026 17:19 | 147 | 14.0320 |
| 07/24/2026 17:19 | 16 | 14.0320 |
| 07/24/2026 17:19 | 137 | 14.0340 |
| 07/24/2026 17:19 | 70 | 14.03702 |
| 07/24/2026 17:19 | 0.104 | 14.0360 |
| 07/24/2026 17:19 | 67 | 14.0360 |
| 07/24/2026 17:19 | 67 | 14.0360 |
| 07/24/2026 17:19 | 131 | 14.0380 |
| 07/24/2026 17:19 | 89 | 14.0380 |
| 07/24/2026 17:19 | 10 | 14.0380 |
| 07/24/2026 17:19 | 108 | 14.0380 |
| 07/24/2026 17:19 | 110 | 14.0400 |
| 07/24/2026 17:19 | 742 | 14.0400 |
| 07/24/2026 17:19 | 605.6646 | 14.0420 |
| 07/24/2026 17:19 | 108 | 14.0460 |
| 07/24/2026 17:19 | 15.7043 | 14.0420 |
| 07/24/2026 17:19 | 7.1225 | 14.0400 |
| 07/24/2026 17:19 | 0.2414 | 14.0420 |
| 07/24/2026 17:19 | 1.1973 | 14.0400 |
| 07/24/2026 17:19 | 10 | 14.0380 |
| 07/24/2026 17:19 | 108 | 14.0380 |
| 07/24/2026 17:19 | 88.7344 | 14.0360 |
| 07/24/2026 17:19 | 376 | 14.0320 |
| 07/24/2026 17:19 | 172 | 14.0320 |
| 07/24/2026 17:19 | 378 | 14.0320 |
| 07/24/2026 17:19 | 108 | 14.0320 |
| 07/24/2026 17:19 | 5 | 14.0320 |
| 07/24/2026 17:19 | 67 | 14.0320 |
| 07/24/2026 17:19 | 322 | 14.0340 |
| 07/24/2026 17:19 | 998 | 14.0340 |
| 07/24/2026 17:19 | 235 | 14.0340 |
| 07/24/2026 17:19 | 716 | 14.0340 |
| 07/24/2026 17:19 | 640 | 14.0340 |
| 07/24/2026 17:19 | 72 | 14.0340 |
| 07/24/2026 17:19 | 170 | 14.0340 |
| 07/24/2026 17:19 | 401 | 14.0340 |
| 07/24/2026 17:19 | 618 | 14.0340 |
| 07/24/2026 17:18 | 100 | 14.0380 |
| 07/24/2026 17:18 | 322 | 14.0340 |
| 07/24/2026 17:18 | 322 | 14.0340 |
| 07/24/2026 17:18 | 1012 | 14.0340 |
| 07/24/2026 17:18 | 1.5717 | 14.0360 |
| 07/24/2026 17:18 | 7.4487 | 14.0360 |
| 07/24/2026 17:18 | 278 | 14.0320 |
| 07/24/2026 17:18 | 263 | 14.0320 |
| 07/24/2026 17:18 | 627 | 14.0320 |
| 07/24/2026 17:18 | 30 | 14.0320 |
| 07/24/2026 17:18 | 0.3877 | 14.0320 |
| 07/24/2026 17:18 | 21 | 14.03192 |
| 07/24/2026 17:18 | 98 | 14.0280 |
| 07/24/2026 17:18 | 486 | 14.0300 |
| 07/24/2026 17:18 | 720 | 14.0280 |
| 07/24/2026 17:18 | 67 | 14.0280 |
| 07/24/2026 17:18 | 238 | 14.0320 |
| 07/24/2026 17:18 | 15 | 14.0320 |
| 07/24/2026 17:18 | 186 | 14.0300 |
| 07/24/2026 17:18 | 4 | 14.0320 |
| 07/24/2026 17:18 | 238 | 14.0320 |
| 07/24/2026 17:18 | 89 | 14.0320 |
| 07/24/2026 17:18 | 0.2643 | 14.0320 |
| 07/24/2026 17:18 | 133 | 14.0320 |
| 07/24/2026 17:18 | 400 | 14.0340 |
| 07/24/2026 17:18 | 23 | 14.0340 |
| 07/24/2026 17:18 | 149 | 14.0340 |
| 07/24/2026 17:18 | 67 | 14.0340 |
| 07/24/2026 17:18 | 195 | 14.0360 |
| 07/24/2026 17:18 | 146 | 14.0360 |
| 07/24/2026 17:18 | 792 | 14.0360 |
| 07/24/2026 17:18 | 375 | 14.0360 |
| 07/24/2026 17:18 | 67 | 14.0360 |
| 07/24/2026 17:18 | 12 | 14.0380 |
| 07/24/2026 17:18 | 779 | 14.0380 |
| 07/24/2026 17:18 | 126 | 14.0380 |
| 07/24/2026 17:18 | 121 | 14.0380 |
| 07/24/2026 17:18 | 0.3141 | 14.0400 |
| 07/24/2026 17:18 | 13 | 14.0400 |
| 07/24/2026 17:18 | 54 | 14.0400 |
| 07/24/2026 17:18 | 2000 | 14.03504 |
| 07/24/2026 17:18 | 143 | 14.0320 |
| 07/24/2026 17:18 | 12 | 14.0340 |
| 07/24/2026 17:17 | 0.5118 | 14.0280 |
| 07/24/2026 17:17 | 229 | 14.0300 |
| 07/24/2026 17:17 | 203 | 14.0300 |
| 07/24/2026 17:17 | 103 | 14.0300 |
| 07/24/2026 17:17 | 17.7248 | 14.0340 |
| 07/24/2026 17:17 | 10 | 14.0320 |
| 07/24/2026 17:17 | 7.1276 | 14.0300 |
| 07/24/2026 17:17 | 8.0154 | 14.0300 |
| 07/24/2026 17:17 | 5 | 14.0320 |
| 07/24/2026 17:17 | 132 | 14.0320 |
| 07/24/2026 17:17 | 157 | 14.0320 |
| 07/24/2026 17:17 | 72 | 14.0320 |
| 07/24/2026 17:17 | 324 | 14.0320 |
| 07/24/2026 17:17 | 247 | 14.0320 |
| 07/24/2026 17:17 | 615 | 14.0320 |
| 07/24/2026 17:17 | 322 | 14.0320 |
| 07/24/2026 17:17 | 3 | 14.0300 |
| 07/24/2026 17:17 | 24 | 14.0320 |
| 07/24/2026 17:17 | 680 | 14.0320 |
| 07/24/2026 17:17 | 184 | 14.0320 |
| 07/24/2026 17:17 | 725 | 14.0360 |
| 07/24/2026 17:17 | 599 | 14.0360 |
| 07/24/2026 17:17 | 41 | 14.0360 |
| 07/24/2026 17:17 | 8.0154 | 14.0380 |
| 07/24/2026 17:17 | 162 | 14.0360 |
| 07/24/2026 17:17 | 14 | 14.0360 |
| 07/24/2026 17:17 | 432 | 14.0360 |
| 07/24/2026 17:17 | 138 | 14.0360 |
| 07/24/2026 17:17 | 225 | 14.0360 |
| 07/24/2026 17:17 | 99 | 14.0360 |
| 07/24/2026 17:17 | 162 | 14.0360 |
| 07/24/2026 17:17 | 589 | 14.0320 |
| 07/24/2026 17:17 | 140 | 14.0320 |
| 07/24/2026 17:17 | 617 | 14.0340 |
| 07/24/2026 17:17 | 67 | 14.0340 |
| 07/24/2026 17:17 | 202 | 14.0360 |
| 07/24/2026 17:17 | 0.0712 | 14.0380 |
| 07/24/2026 17:17 | 0.8548 | 14.0380 |
| 07/24/2026 17:17 | 29 | 14.0400 |
| 07/24/2026 17:17 | 486 | 14.0400 |
| 07/24/2026 17:17 | 108 | 14.0380 |
| 07/24/2026 17:17 | 46 | 14.0380 |
| 07/24/2026 17:17 | 594 | 14.0380 |
| 07/24/2026 17:17 | 67 | 14.0400 |
| 07/24/2026 17:17 | 67 | 14.0400 |
| 07/24/2026 17:17 | 4.2509 | 14.0440 |
| 07/24/2026 17:17 | 400 | 14.03764 |
| 07/24/2026 17:17 | 0.1061 | 14.0400 |
| 07/24/2026 17:17 | 16 | 14.0420 |
| 07/24/2026 17:17 | 379 | 14.0380 |
| 07/24/2026 17:17 | 361 | 14.0360 |
| 07/24/2026 17:17 | 279 | 14.0360 |
| 07/24/2026 17:17 | 793 | 14.0360 |
| 07/24/2026 17:17 | 779 | 14.0360 |
| 07/24/2026 17:17 | 36 | 14.0360 |
| 07/24/2026 17:17 | 128 | 14.0360 |
| 07/24/2026 17:17 | 7.0869 | 14.0400 |
| 07/24/2026 17:17 | 0.2835 | 14.0400 |
| 07/24/2026 17:17 | 592 | 14.0400 |
| 07/24/2026 17:17 | 64 | 14.0400 |
| 07/24/2026 17:17 | 221 | 14.0400 |
| 07/24/2026 17:17 | 0.0776 | 14.0420 |
| 07/24/2026 17:17 | 131 | 14.0380 |
| 07/24/2026 17:17 | 44 | 14.0380 |
| 07/24/2026 17:17 | 270 | 14.0380 |
| 07/24/2026 17:17 | 0.166 | 14.0380 |
| 07/24/2026 17:16 | 130 | 14.0400 |
| 07/24/2026 17:16 | 279 | 14.0400 |
| 07/24/2026 17:16 | 4.9886 | 14.0360 |
| 07/24/2026 17:16 | 0.1588 | 14.0400 |
| 07/24/2026 17:16 | 622 | 14.0380 |
| 07/24/2026 17:16 | 123 | 14.0360 |
| 07/24/2026 17:16 | 740 | 14.0360 |
| 07/24/2026 17:16 | 163 | 14.0360 |
| 07/24/2026 17:16 | 191 | 14.0360 |
| 07/24/2026 17:16 | 622 | 14.0380 |
| 07/24/2026 17:16 | 490 | 14.0400 |
| 07/24/2026 17:16 | 14 | 14.0400 |
| 07/24/2026 17:16 | 322 | 14.0400 |
| 07/24/2026 17:16 | 624 | 14.0400 |
| 07/24/2026 17:16 | 1108 | 14.0380 |
| 07/24/2026 17:16 | 139 | 14.0380 |
| 07/24/2026 17:16 | 139 | 14.0380 |
| 07/24/2026 17:16 | 10.0442 | 14.0380 |
| 07/24/2026 17:16 | 72 | 14.0380 |
| 07/24/2026 17:16 | 145 | 14.0380 |
| 07/24/2026 17:16 | 67 | 14.0380 |
| 07/24/2026 17:16 | 16 | 14.0400 |
| 07/24/2026 17:16 | 216 | 14.0400 |
| 07/24/2026 17:16 | 441 | 14.0400 |
| 07/24/2026 17:16 | 247 | 14.0380 |
| 07/24/2026 17:16 | 640 | 14.0380 |
| 07/24/2026 17:16 | 50 | 14.04396 |
| 07/24/2026 17:16 | 0.7087 | 14.0400 |
| 07/24/2026 17:16 | 593 | 14.0400 |
| 07/24/2026 17:16 | 515 | 14.0380 |
| 07/24/2026 17:16 | 156 | 14.0400 |
| 07/24/2026 17:16 | 627 | 14.0420 |
| 07/24/2026 17:16 | 155 | 14.0420 |
| 07/24/2026 17:16 | 67 | 14.0420 |
| 07/24/2026 17:16 | 716 | 14.0420 |
| 07/24/2026 17:16 | 106 | 14.0420 |
| 07/24/2026 17:16 | 377 | 14.0420 |
| 07/24/2026 17:16 | 11 | 14.0420 |
| 07/24/2026 17:16 | 123 | 14.0462 |
| 07/24/2026 17:16 | 0.1815 | 14.0460 |
| 07/24/2026 17:16 | 1000 | 14.04246 |
| 07/24/2026 17:16 | 129 | 14.0420 |
| 07/24/2026 17:16 | 190 | 14.0420 |
| 07/24/2026 17:16 | 709 | 14.0420 |
| 07/24/2026 17:16 | 640 | 14.0420 |
| 07/24/2026 17:16 | 0.2136 | 14.0460 |
| 07/24/2026 17:16 | 178 | 14.0440 |
| 07/24/2026 17:16 | 141 | 14.0440 |
| 07/24/2026 17:16 | 700 | 14.0460 |
| 07/24/2026 17:16 | 234 | 14.0440 |
| 07/24/2026 17:16 | 627 | 14.0420 |
| 07/24/2026 17:16 | 67 | 14.0440 |
| 07/24/2026 17:16 | 360 | 14.0440 |
| 07/24/2026 17:16 | 29 | 14.0440 |
| 07/24/2026 17:16 | 108 | 14.0440 |
| 07/24/2026 17:16 | 12 | 14.0440 |
| 07/24/2026 17:16 | 108 | 14.0440 |
| 07/24/2026 17:16 | 270 | 14.0420 |
| 07/24/2026 17:16 | 21 | 14.0420 |
| 07/24/2026 17:16 | 116 | 14.0420 |
| 07/24/2026 17:16 | 627 | 14.0420 |
| 07/24/2026 17:16 | 0.7086 | 14.0420 |
| 07/24/2026 17:16 | 0.8403 | 14.0420 |
| 07/24/2026 17:16 | 72 | 14.0400 |
| 07/24/2026 17:16 | 170 | 14.0400 |
| 07/24/2026 17:16 | 742 | 14.0400 |
| 07/24/2026 17:16 | 20 | 14.0420 |
| 07/24/2026 17:16 | 193 | 14.0420 |
| 07/24/2026 17:16 | 0.8994 | 14.0420 |
| 07/24/2026 17:16 | 324 | 14.0400 |
| 07/24/2026 17:16 | 108 | 14.0400 |
| 07/24/2026 17:16 | 39 | 14.0400 |
| 07/24/2026 17:16 | 640 | 14.0400 |
| 07/24/2026 17:16 | 0.3578 | 14.0360 |
| 07/24/2026 17:16 | 463 | 14.0400 |
| 07/24/2026 17:16 | 152 | 14.0400 |
| 07/24/2026 17:16 | 36 | 14.0420 |
| 07/24/2026 17:16 | 54 | 14.0420 |
| 07/24/2026 17:16 | 60 | 14.0400 |
| 07/24/2026 17:16 | 283 | 14.0410 |
| 07/24/2026 17:16 | 0.5448 | 14.0420 |
| 07/24/2026 17:16 | 649 | 14.0380 |
| 07/24/2026 17:16 | 13 | 14.0400 |
| 07/24/2026 17:16 | 54 | 14.0400 |
| 07/24/2026 17:16 | 0.5149 | 14.0420 |
| 07/24/2026 17:16 | 713 | 14.0420 |
| 07/24/2026 17:16 | 230 | 14.0420 |
| 07/24/2026 17:15 | 72 | 14.0440 |
| 07/24/2026 17:15 | 629 | 14.0440 |
| 07/24/2026 17:15 | 126 | 14.0440 |
| 07/24/2026 17:15 | 162 | 14.0440 |
| 07/24/2026 17:15 | 54 | 14.0440 |
| 07/24/2026 17:15 | 1.0682 | 14.0420 |
| 07/24/2026 17:15 | 13 | 14.0420 |
| 07/24/2026 17:15 | 54 | 14.0420 |
| 07/24/2026 17:15 | 247 | 14.0420 |
| 07/24/2026 17:15 | 640 | 14.0420 |
| 07/24/2026 17:15 | 264 | 14.0410 |
| 07/24/2026 17:15 | 162 | 14.0420 |
| 07/24/2026 17:15 | 67 | 14.0420 |
| 07/24/2026 17:15 | 0.3084 | 14.0400 |
| 07/24/2026 17:15 | 640 | 14.0360 |
| 07/24/2026 17:15 | 170 | 14.0360 |
| 07/24/2026 17:15 | 324 | 14.0420 |
| 07/24/2026 17:15 | 6.7657 | 14.0340 |
| 07/24/2026 17:15 | 0.4953 | 14.0360 |
| 07/24/2026 17:15 | 239 | 14.0380 |
| 07/24/2026 17:15 | 151 | 14.0380 |
| 07/24/2026 17:15 | 539 | 14.0360 |
| 07/24/2026 17:15 | 365 | 14.0360 |
| 07/24/2026 17:15 | 35 | 14.0360 |
| 07/24/2026 17:15 | 67 | 14.0360 |
| 07/24/2026 17:15 | 141 | 14.0360 |
| 07/24/2026 17:15 | 35 | 14.0360 |
| 07/24/2026 17:15 | 227 | 14.0380 |
| 07/24/2026 17:15 | 67 | 14.0380 |
| 07/24/2026 17:15 | 0.7086 | 14.0420 |
| 07/24/2026 17:15 | 310 | 14.0440 |
| 07/24/2026 17:15 | 196 | 14.0440 |
| 07/24/2026 17:15 | 5 | 14.04191 |
| 07/24/2026 17:15 | 165 | 14.0360 |
| 07/24/2026 17:15 | 140 | 14.0360 |
| 07/24/2026 17:15 | 324 | 14.0360 |
| 07/24/2026 17:15 | 640 | 14.0360 |
| 07/24/2026 17:15 | 3.7206 | 14.0380 |
| 07/24/2026 17:15 | 12.1022 | 14.0320 |
| 07/24/2026 17:15 | 67 | 14.0320 |
| 07/24/2026 17:15 | 437 | 14.0350 |
| 07/24/2026 17:15 | 487 | 14.0320 |
| 07/24/2026 17:15 | 17 | 14.0360 |
| 07/24/2026 17:15 | 654 | 14.0360 |
| 07/24/2026 17:15 | 358 | 14.0340 |
| 07/24/2026 17:15 | 324 | 14.0320 |
| 07/24/2026 17:15 | 132 | 14.0320 |
| 07/24/2026 17:15 | 5.015 | 14.0320 |
| 07/24/2026 17:15 | 1.7171 | 14.0280 |
| 07/24/2026 17:15 | 54 | 14.0280 |
| 07/24/2026 17:15 | 163 | 14.0280 |
| 07/24/2026 17:15 | 148 | 14.0280 |
| 07/24/2026 17:15 | 428 | 14.0280 |
| 07/24/2026 17:15 | 270 | 14.0280 |
| 07/24/2026 17:15 | 763 | 14.0300 |
| 07/24/2026 17:15 | 698 | 14.0300 |
| 07/24/2026 17:15 | 746 | 14.0300 |
| 07/24/2026 17:15 | 143 | 14.03211 |
| 07/24/2026 17:15 | 22 | 14.0320 |
| 07/24/2026 17:15 | 162 | 14.0320 |
| 07/24/2026 17:15 | 618 | 14.0340 |
| 07/24/2026 17:15 | 310 | 14.0340 |
| 07/24/2026 17:15 | 139 | 14.0340 |
| 07/24/2026 17:15 | 340 | 14.0340 |
| 07/24/2026 17:15 | 618 | 14.0340 |
| 07/24/2026 17:15 | 14 | 14.0340 |
| 07/24/2026 17:15 | 126 | 14.0340 |
| 07/24/2026 17:15 | 243 | 14.0340 |
| 07/24/2026 17:15 | 618 | 14.0340 |
| 07/24/2026 17:15 | 110 | 14.0340 |
| 07/24/2026 17:15 | 310 | 14.0340 |
| 07/24/2026 17:15 | 640 | 14.0340 |
| 07/24/2026 17:15 | 139 | 14.0360 |
| 07/24/2026 17:15 | 291 | 14.0340 |
| 07/24/2026 17:15 | 67 | 14.0340 |
| 07/24/2026 17:15 | 60 | 14.0340 |
| 07/24/2026 17:15 | 140 | 14.0340 |
| 07/24/2026 17:15 | 189 | 14.0360 |
| 07/24/2026 17:15 | 285 | 14.0360 |
| 07/24/2026 17:15 | 215 | 14.0380 |
| 07/24/2026 17:15 | 131 | 14.0380 |
| 07/24/2026 17:15 | 101 | 14.0380 |
| 07/24/2026 17:15 | 305 | 14.0340 |
| 07/24/2026 17:15 | 640 | 14.0340 |
| 07/24/2026 17:15 | 719 | 14.0340 |
| 07/24/2026 17:15 | 110 | 14.0360 |
| 07/24/2026 17:15 | 515 | 14.0360 |
| 07/24/2026 17:15 | 640 | 14.0360 |
| 07/24/2026 17:15 | 721 | 14.0360 |
| 07/24/2026 17:15 | 153 | 14.0360 |
| 07/24/2026 17:15 | 114 | 14.0360 |
| 07/24/2026 17:15 | 307 | 14.0360 |
| 07/24/2026 17:15 | 724 | 14.0380 |
| 07/24/2026 17:15 | 344 | 14.0380 |
| 07/24/2026 17:15 | 72 | 14.0380 |
| 07/24/2026 17:15 | 100 | 14.0380 |
| 07/24/2026 17:15 | 115 | 14.0380 |
| 07/24/2026 17:15 | 361 | 14.0400 |
| 07/24/2026 17:15 | 66 | 14.0400 |
| 07/24/2026 17:15 | 640 | 14.0380 |
| 07/24/2026 17:15 | 640 | 14.0380 |
| 07/24/2026 17:15 | 724 | 14.0380 |
| 07/24/2026 17:15 | 289 | 14.0380 |
| 07/24/2026 17:15 | 223 | 14.0380 |
| 07/24/2026 17:15 | 245 | 14.0380 |
| 07/24/2026 17:15 | 390 | 14.0420 |
| 07/24/2026 17:15 | 72 | 14.0420 |
| 07/24/2026 17:15 | 198 | 14.0420 |
| 07/24/2026 17:15 | 247 | 14.0380 |
| 07/24/2026 17:15 | 1238 | 14.0380 |
| 07/24/2026 17:15 | 724 | 14.0380 |
| 07/24/2026 17:15 | 426 | 14.0380 |
| 07/24/2026 17:15 | 126 | 14.0340 |
| 07/24/2026 17:15 | 324 | 14.0340 |
| 07/24/2026 17:15 | 719 | 14.0340 |
| 07/24/2026 17:15 | 750 | 14.0360 |
| 07/24/2026 17:15 | 640 | 14.0400 |
| 07/24/2026 17:15 | 0.0713 | 14.0460 |
| 07/24/2026 17:15 | 254 | 14.0460 |
| 07/24/2026 17:15 | 732 | 14.0440 |
| 07/24/2026 17:15 | 140 | 14.0460 |
| 07/24/2026 17:15 | 46 | 14.0480 |
| 07/24/2026 17:15 | 324 | 14.0480 |
| 07/24/2026 17:15 | 67 | 14.0540 |
| 07/24/2026 17:15 | 283 | 14.0560 |
| 07/24/2026 17:15 | 32 | 14.0580 |
| 07/24/2026 17:15 | 750 | 14.0580 |
| 07/24/2026 17:15 | 135 | 14.0580 |
| 07/24/2026 17:15 | 637 | 14.0560 |
| 07/24/2026 17:15 | 961 | 14.0500 |
| 07/24/2026 17:15 | 277 | 14.0500 |
| 07/24/2026 17:15 | 801 | 14.0500 |
| 07/24/2026 17:15 | 160 | 14.0500 |
| 07/24/2026 17:15 | 360 | 14.0520 |
| 07/24/2026 17:15 | 3 | 14.0560 |
| 07/24/2026 17:15 | 213 | 14.0560 |
| 07/24/2026 17:15 | 72 | 14.0420 |
| 07/24/2026 17:15 | 310 | 14.0420 |
| 07/24/2026 17:15 | 640 | 14.0400 |
| 07/24/2026 17:15 | 310 | 14.0440 |
| 07/24/2026 17:15 | 669 | 14.0460 |
| 07/24/2026 17:15 | 146 | 14.0460 |
| 07/24/2026 17:15 | 155 | 14.0440 |
| 07/24/2026 17:15 | 157 | 14.0440 |
| 07/24/2026 17:15 | 100 | 14.0420 |
| 07/24/2026 17:15 | 503 | 14.0420 |
| 07/24/2026 17:15 | 267 | 14.0400 |
| 07/24/2026 17:15 | 304 | 14.0400 |
| 07/24/2026 17:15 | 450 | 14.0400 |
| 07/24/2026 17:15 | 139 | 14.0380 |
| 07/24/2026 17:15 | 551 | 14.0380 |
| 07/24/2026 17:15 | 562 | 14.0360 |
| 07/24/2026 17:15 | 555 | 14.0340 |
| 07/24/2026 17:15 | 559 | 14.0320 |
| 07/24/2026 17:15 | 607 | 14.0300 |
| 07/24/2026 17:15 | 701 | 14.0300 |
| 07/24/2026 17:15 | 817 | 14.0300 |
| 07/24/2026 17:15 | 41 | 14.0280 |
| 07/24/2026 17:15 | 516 | 14.0280 |
| 07/24/2026 17:15 | 366 | 14.0260 |
| 07/24/2026 17:15 | 172 | 14.0260 |
| 07/24/2026 17:15 | 63 | 14.0260 |
| 07/24/2026 17:15 | 514 | 14.0260 |
| 07/24/2026 17:15 | 188 | 14.0260 |
| 07/24/2026 17:15 | 21 | 14.0220 |
| 07/24/2026 17:15 | 364 | 14.0220 |
| 07/24/2026 17:15 | 14 | 14.0220 |
| 07/24/2026 17:15 | 11 | 14.0220 |
| 07/24/2026 17:15 | 95 | 14.0220 |
| 07/24/2026 17:15 | 553 | 14.0220 |
| 07/24/2026 17:15 | 14 | 14.0240 |
| 07/24/2026 17:15 | 379 | 14.0260 |
| 07/24/2026 17:15 | 72 | 14.0260 |
| 07/24/2026 17:15 | 359 | 14.0260 |
| 07/24/2026 17:15 | 394 | 14.0260 |
| 07/24/2026 17:15 | 53 | 14.0240 |
| 07/24/2026 17:15 | 26 | 14.0240 |
| 07/24/2026 17:15 | 247 | 14.0240 |
| 07/24/2026 17:15 | 107 | 14.0240 |
| 07/24/2026 17:15 | 33 | 14.0240 |
| 07/24/2026 17:15 | 324 | 14.0240 |
| 07/24/2026 17:15 | 640 | 14.0220 |
| 07/24/2026 17:15 | 177 | 14.0200 |
| 07/24/2026 17:15 | 326 | 14.0200 |
| 07/24/2026 17:15 | 324 | 14.0200 |
| 07/24/2026 17:15 | 115 | 14.0200 |
| 07/24/2026 17:15 | 326 | 14.0220 |
| 07/24/2026 17:15 | 396 | 14.0220 |
| 07/24/2026 17:15 | 67 | 14.0220 |
| 07/24/2026 17:15 | 2.5 | 14.0240 |
| 07/24/2026 17:15 | 346 | 14.0240 |
| 07/24/2026 17:15 | 42 | 14.0240 |
| 07/24/2026 17:15 | 300 | 14.0240 |
| 07/24/2026 17:15 | 314 | 14.0260 |
| 07/24/2026 17:15 | 170 | 14.0240 |
| 07/24/2026 17:15 | 580 | 14.0240 |
| 07/24/2026 17:15 | 135 | 14.0240 |
| 07/24/2026 17:14 | 478 | 14.02882 |
| 07/24/2026 17:14 | 672 | 14.0260 |
| 07/24/2026 17:14 | 135 | 14.0260 |
| 07/24/2026 17:14 | 0.2117 | 14.0260 |
| 07/24/2026 17:14 | 29 | 14.0280 |
| 07/24/2026 17:14 | 54 | 14.0280 |
| 07/24/2026 17:14 | 324 | 14.0280 |
| 07/24/2026 17:14 | 404 | 14.0280 |
| 07/24/2026 17:14 | 139 | 14.0280 |
| 07/24/2026 17:14 | 464 | 14.0300 |
| 07/24/2026 17:14 | 80 | 14.0280 |
| 07/24/2026 17:14 | 130 | 14.0280 |
| 07/24/2026 17:14 | 0.4028 | 14.0280 |
| 07/24/2026 17:14 | 70 | 14.03364 |
| 07/24/2026 17:14 | 254 | 14.0320 |
| 07/24/2026 17:14 | 1230 | 14.0300 |
| 07/24/2026 17:14 | 236 | 14.0300 |
| 07/24/2026 17:14 | 161 | 14.0280 |
| 07/24/2026 17:14 | 640 | 14.0280 |
| 07/24/2026 17:14 | 324 | 14.0280 |
| 07/24/2026 17:14 | 4.1179 | 14.0240 |
| 07/24/2026 17:14 | 32 | 14.0260 |
| 07/24/2026 17:14 | 118 | 14.0260 |
| 07/24/2026 17:14 | 130 | 14.0260 |
| 07/24/2026 17:14 | 76 | 14.0260 |
| 07/24/2026 17:14 | 54 | 14.0260 |
| 07/24/2026 17:14 | 47 | 14.0260 |
| 07/24/2026 17:14 | 726 | 14.0260 |
| 07/24/2026 17:14 | 788 | 14.0260 |
| 07/24/2026 17:14 | 408 | 14.0260 |
| 07/24/2026 17:14 | 67 | 14.0260 |
| 07/24/2026 17:14 | 103 | 14.0280 |
| 07/24/2026 17:14 | 86 | 14.0280 |
| 07/24/2026 17:14 | 37 | 14.0280 |
| 07/24/2026 17:14 | 139 | 14.0280 |
| 07/24/2026 17:14 | 124 | 14.0280 |
| 07/24/2026 17:14 | 100 | 14.0280 |
| 07/24/2026 17:14 | 112 | 14.0300 |
| 07/24/2026 17:14 | 100 | 14.0300 |
| 07/24/2026 17:14 | 640 | 14.0300 |
| 07/24/2026 17:14 | 86 | 14.0280 |
| 07/24/2026 17:14 | 31 | 14.0280 |
| 07/24/2026 17:14 | 393 | 14.0280 |
| 07/24/2026 17:14 | 326 | 14.0280 |
| 07/24/2026 17:14 | 640 | 14.0280 |
| 07/24/2026 17:14 | 126 | 14.0280 |
| 07/24/2026 17:14 | 83 | 14.0280 |
| 07/24/2026 17:14 | 10 | 14.0320 |
| 07/24/2026 17:14 | 711 | 14.0280 |
| 07/24/2026 17:14 | 67 | 14.0280 |
| 07/24/2026 17:14 | 324 | 14.0280 |
| 07/24/2026 17:14 | 128 | 14.0300 |
| 07/24/2026 17:14 | 126 | 14.0300 |
| 07/24/2026 17:14 | 2 | 14.0300 |
| 07/24/2026 17:14 | 324 | 14.0300 |
| 07/24/2026 17:14 | 1000 | 14.0260 |
| 07/24/2026 17:14 | 11 | 14.0280 |
| 07/24/2026 17:14 | 350 | 14.0280 |
| 07/24/2026 17:14 | 62 | 14.0280 |
| 07/24/2026 17:14 | 2.0163 | 14.0260 |
| 07/24/2026 17:14 | 30 | 14.0220 |
| 07/24/2026 17:14 | 10 | 14.0220 |
| 07/24/2026 17:14 | 1.3328 | 14.0200 |
| 07/24/2026 17:14 | 365 | 14.0180 |
| 07/24/2026 17:14 | 275 | 14.0180 |
| 07/24/2026 17:14 | 70 | 14.0180 |
| 07/24/2026 17:14 | 221 | 14.0180 |
| 07/24/2026 17:14 | 82 | 14.0200 |
| 07/24/2026 17:14 | 66 | 14.0200 |
| 07/24/2026 17:14 | 34 | 14.0200 |
| 07/24/2026 17:14 | 188 | 14.0200 |
| 07/24/2026 17:14 | 40 | 14.0200 |
| 07/24/2026 17:14 | 400 | 14.01482 |
| 07/24/2026 17:14 | 5 | 14.0200 |
| 07/24/2026 17:14 | 0.2246 | 14.0220 |
| 07/24/2026 17:14 | 161 | 14.0160 |
| 07/24/2026 17:14 | 235 | 14.0160 |
| 07/24/2026 17:14 | 695 | 14.0160 |
| 07/24/2026 17:14 | 648 | 14.0160 |
| 07/24/2026 17:14 | 170 | 14.0140 |
| 07/24/2026 17:14 | 327 | 14.0140 |
| 07/24/2026 17:14 | 143 | 14.0140 |
| 07/24/2026 17:14 | 120 | 14.0100 |
| 07/24/2026 17:14 | 499 | 14.0100 |
| 07/24/2026 17:14 | 5.1956 | 14.0100 |
| 07/24/2026 17:14 | 841 | 14.0100 |
| 07/24/2026 17:14 | 67 | 14.0100 |
| 07/24/2026 17:14 | 746 | 14.0100 |
| 07/24/2026 17:14 | 18 | 14.0100 |
| 07/24/2026 17:14 | 0.1948 | 14.0120 |
| 07/24/2026 17:14 | 54 | 14.0100 |
| 07/24/2026 17:14 | 34 | 14.0062 |
| 07/24/2026 17:14 | 1 | 14.0100 |
| 07/24/2026 17:14 | 0.1596 | 14.0060 |
| 07/24/2026 17:14 | 61 | 14.0080 |
| 07/24/2026 17:14 | 579 | 14.0080 |
| 07/24/2026 17:14 | 126 | 14.0080 |
| 07/24/2026 17:14 | 323 | 14.0080 |
| 07/24/2026 17:14 | 45 | 14.0100 |
| 07/24/2026 17:14 | 131 | 14.0100 |
| 07/24/2026 17:14 | 71 | 14.0080 |
| 07/24/2026 17:14 | 6 | 14.0100 |
| 07/24/2026 17:14 | 71 | 14.0100 |
| 07/24/2026 17:14 | 141 | 14.0100 |
| 07/24/2026 17:14 | 726 | 14.0100 |
| 07/24/2026 17:14 | 383 | 14.0100 |
| 07/24/2026 17:14 | 142 | 14.0100 |
| 07/24/2026 17:14 | 79 | 14.0080 |
| 07/24/2026 17:14 | 243 | 14.0080 |
| 07/24/2026 17:14 | 0.2949 | 14.0040 |
| 07/24/2026 17:14 | 67 | 14.0060 |
| 07/24/2026 17:14 | 307 | 14.0060 |
| 07/24/2026 17:14 | 69 | 14.0060 |
| 07/24/2026 17:14 | 159 | 14.0080 |
| 07/24/2026 17:14 | 163 | 14.0080 |
| 07/24/2026 17:14 | 10 | 14.0080 |
| 07/24/2026 17:14 | 405 | 14.0060 |
| 07/24/2026 17:14 | 67 | 14.0060 |
| 07/24/2026 17:14 | 206 | 14.0060 |
| 07/24/2026 17:14 | 127 | 14.0060 |
| 07/24/2026 17:13 | 1065 | 14.0063 |
| 07/24/2026 17:13 | 0.2001 | 14.0060 |
| 07/24/2026 17:13 | 7 | 14.0080 |
| 07/24/2026 17:13 | 286 | 14.0042 |
| 07/24/2026 17:13 | 108 | 14.0080 |
| 07/24/2026 17:13 | 1 | 14.0080 |
| 07/24/2026 17:13 | 0.1064 | 14.0080 |
| 07/24/2026 17:13 | 88 | 14.0040 |
| 07/24/2026 17:13 | 384 | 14.0040 |
| 07/24/2026 17:13 | 640 | 14.0020 |
| 07/24/2026 17:13 | 71.0511 | 14.0040 |
| 07/24/2026 17:13 | 28 | 14.0020 |
| 07/24/2026 17:13 | 216 | 14.0020 |
| 07/24/2026 17:13 | 67 | 14.0020 |
| 07/24/2026 17:13 | 120 | 14.0020 |
| 07/24/2026 17:13 | 143 | 14.0020 |
| 07/24/2026 17:13 | 20 | 14.0020 |
| 07/24/2026 17:13 | 882 | 14.0030 |
| 07/24/2026 17:13 | 161 | 14.0040 |
| 07/24/2026 17:13 | 640 | 14.0040 |
| 07/24/2026 17:13 | 50 | 14.0040 |
| 07/24/2026 17:13 | 332 | 14.0040 |
| 07/24/2026 17:13 | 640 | 14.0040 |
| 07/24/2026 17:13 | 143 | 14.0040 |
| 07/24/2026 17:13 | 167 | 14.0040 |
| 07/24/2026 17:13 | 640 | 14.0040 |
| 07/24/2026 17:13 | 130 | 14.0040 |
| 07/24/2026 17:13 | 10 | 14.0080 |
| 07/24/2026 17:13 | 1.8033 | 14.0080 |
| 07/24/2026 17:13 | 0.9284 | 14.0020 |
| 07/24/2026 17:13 | 0.3227 | 14.0080 |
| 07/24/2026 17:13 | 62 | 14.0060 |
| 07/24/2026 17:13 | 11.1279 | 14.0080 |
| 07/24/2026 17:13 | 1 | 14.0040 |
| 07/24/2026 17:13 | 310 | 14.0040 |
| 07/24/2026 17:13 | 64 | 14.0040 |
| 07/24/2026 17:13 | 127 | 14.0020 |
| 07/24/2026 17:13 | 160 | 14.0020 |
| 07/24/2026 17:13 | 486 | 14.0020 |
| 07/24/2026 17:13 | 193 | 14.0020 |
| 07/24/2026 17:13 | 164 | 14.0020 |
| 07/24/2026 17:13 | 52 | 14.0000 |
| 07/24/2026 17:13 | 1 | 14.0000 |
| 07/24/2026 17:13 | 54 | 14.0000 |
| 07/24/2026 17:13 | 259 | 14.0020 |
| 07/24/2026 17:13 | 743 | 14.0020 |
| 07/24/2026 17:13 | 121 | 14.0020 |
| 07/24/2026 17:13 | 67 | 14.0020 |
| 07/24/2026 17:13 | 20 | 14.0040 |
| 07/24/2026 17:13 | 54 | 14.0040 |
| 07/24/2026 17:13 | 35 | 14.0040 |
| 07/24/2026 17:13 | 270 | 14.0040 |
| 07/24/2026 17:13 | 54 | 14.0040 |
| 07/24/2026 17:13 | 88 | 14.0040 |
| 07/24/2026 17:13 | 74 | 14.0040 |
| 07/24/2026 17:13 | 346 | 14.0040 |
| 07/24/2026 17:13 | 0.4742 | 14.0040 |
| 07/24/2026 17:13 | 0.0893 | 14.0040 |
| 07/24/2026 17:13 | 113 | 14.0040 |
| 07/24/2026 17:13 | 1 | 14.0060 |
| 07/24/2026 17:13 | 336 | 14.0060 |
| 07/24/2026 17:12 | 166 | 14.0040 |
| 07/24/2026 17:12 | 368 | 14.0060 |
| 07/24/2026 17:12 | 130 | 14.0060 |
| 07/24/2026 17:12 | 134 | 14.0060 |
| 07/24/2026 17:12 | 4000 | 14.01083 |
| 07/24/2026 17:12 | 0.0737 | 14.0040 |
| 07/24/2026 17:12 | 0.0603 | 14.0060 |
| 07/24/2026 17:12 | 515 | 14.0040 |
| 07/24/2026 17:12 | 98 | 14.0080 |
| 07/24/2026 17:12 | 168 | 14.0080 |
| 07/24/2026 17:12 | 110 | 14.0080 |
| 07/24/2026 17:12 | 67 | 14.0080 |
| 07/24/2026 17:12 | 67 | 14.0080 |
| 07/24/2026 17:12 | 272 | 14.0100 |
| 07/24/2026 17:12 | 148 | 14.0100 |
| 07/24/2026 17:12 | 41 | 14.0100 |
| 07/24/2026 17:12 | 276 | 14.0120 |
| 07/24/2026 17:12 | 542 | 14.0140 |
| 07/24/2026 17:12 | 361 | 14.0140 |
| 07/24/2026 17:12 | 336 | 14.0140 |
| 07/24/2026 17:12 | 726 | 14.0140 |
| 07/24/2026 17:12 | 67 | 14.0140 |
| 07/24/2026 17:12 | 67 | 14.0140 |
| 07/24/2026 17:12 | 692 | 14.0140 |
| 07/24/2026 17:12 | 137 | 14.0140 |
| 07/24/2026 17:12 | 25 | 14.0140 |
| 07/24/2026 17:12 | 108 | 14.0140 |
| 07/24/2026 17:12 | 589 | 14.0100 |
| 07/24/2026 17:12 | 145 | 14.0100 |
| 07/24/2026 17:12 | 232 | 14.0100 |
| 07/24/2026 17:12 | 891 | 14.0100 |
| 07/24/2026 17:12 | 184 | 14.0100 |
| 07/24/2026 17:12 | 2 | 14.0120 |
| 07/24/2026 17:12 | 161 | 14.0120 |
| 07/24/2026 17:12 | 709.074 | 14.0100 |
| 07/24/2026 17:12 | 87 | 14.0120 |
| 07/24/2026 17:12 | 268 | 14.0120 |
| 07/24/2026 17:12 | 0.0714 | 14.0100 |
| 07/24/2026 17:12 | 39 | 14.0100 |
| 07/24/2026 17:12 | 380 | 14.0100 |
| 07/24/2026 17:12 | 278 | 14.0100 |
| 07/24/2026 17:12 | 408 | 14.0100 |
| 07/24/2026 17:12 | 754 | 14.0100 |
| 07/24/2026 17:12 | 693 | 14.0100 |
| 07/24/2026 17:12 | 580 | 14.0120 |
| 07/24/2026 17:12 | 92 | 14.0120 |
| 07/24/2026 17:12 | 48 | 14.0120 |
| 07/24/2026 17:12 | 0.7998 | 14.0100 |
| 07/24/2026 17:12 | 289 | 14.0120 |
| 07/24/2026 17:12 | 17 | 14.0120 |
| 07/24/2026 17:12 | 640 | 14.0100 |
| 07/24/2026 17:12 | 1.8075 | 14.0140 |
| 07/24/2026 17:12 | 171 | 14.0100 |
| 07/24/2026 17:12 | 29 | 14.0080 |
| 07/24/2026 17:12 | 259 | 14.0080 |
| 07/24/2026 17:12 | 11.3824 | 14.0040 |
| 07/24/2026 17:12 | 836 | 14.0060 |
| 07/24/2026 17:12 | 72 | 14.0060 |
| 07/24/2026 17:12 | 508 | 14.0060 |
| 07/24/2026 17:12 | 57 | 14.0040 |
| 07/24/2026 17:12 | 323 | 14.0040 |
| 07/24/2026 17:12 | 37 | 14.0040 |
| 07/24/2026 17:12 | 50 | 13.9980 |
| 07/24/2026 17:12 | 0.2943 | 14.0000 |
| 07/24/2026 17:12 | 93 | 14.0000 |
| 07/24/2026 17:12 | 39 | 14.0000 |
| 07/24/2026 17:12 | 54 | 14.0000 |
| 07/24/2026 17:12 | 51 | 14.0000 |
| 07/24/2026 17:12 | 657 | 14.0000 |
| 07/24/2026 17:12 | 129 | 14.0000 |
| 07/24/2026 17:12 | 5 | 14.0040 |
| 07/24/2026 17:12 | 314 | 14.0020 |
| 07/24/2026 17:12 | 9 | 14.0040 |
| 07/24/2026 17:12 | 270 | 14.0040 |
| 07/24/2026 17:12 | 310 | 14.0040 |
| 07/24/2026 17:12 | 75 | 14.0040 |
| 07/24/2026 17:12 | 14 | 14.0060 |
| 07/24/2026 17:12 | 60 | 14.0060 |
| 07/24/2026 17:12 | 318 | 14.0060 |
| 07/24/2026 17:12 | 226 | 14.0080 |
| 07/24/2026 17:12 | 161 | 14.0080 |
| 07/24/2026 17:12 | 27 | 14.0040 |
| 07/24/2026 17:12 | 270 | 14.0040 |
| 07/24/2026 17:12 | 72 | 14.0060 |
| 07/24/2026 17:12 | 423 | 14.0060 |
| 07/24/2026 17:12 | 106 | 14.0040 |
| 07/24/2026 17:12 | 833 | 14.0040 |
| 07/24/2026 17:12 | 640 | 14.0040 |
| 07/24/2026 17:12 | 340 | 14.0040 |
| 07/24/2026 17:12 | 72 | 14.0040 |
| 07/24/2026 17:12 | 836 | 14.0060 |
| 07/24/2026 17:12 | 161 | 14.0060 |
| 07/24/2026 17:12 | 72 | 14.0060 |
| 07/24/2026 17:12 | 176 | 14.0060 |
| 07/24/2026 17:12 | 640 | 14.0060 |
| 07/24/2026 17:11 | 325 | 14.0040 |
| 07/24/2026 17:11 | 9 | 14.0040 |
| 07/24/2026 17:11 | 412 | 14.0000 |
| 07/24/2026 17:11 | 0.1736 | 13.9960 |
| 07/24/2026 17:11 | 341 | 13.9980 |
| 07/24/2026 17:11 | 161 | 13.9980 |
| 07/24/2026 17:11 | 640 | 13.9960 |
| 07/24/2026 17:11 | 309 | 13.9940 |
| 07/24/2026 17:11 | 100 | 13.9940 |
| 07/24/2026 17:11 | 600 | 13.99495 |
| 07/24/2026 17:11 | 1.422 | 13.9940 |
| 07/24/2026 17:11 | 44 | 13.9940 |
| 07/24/2026 17:11 | 1 | 13.9940 |
| 07/24/2026 17:11 | 216 | 13.9940 |
| 07/24/2026 17:11 | 496 | 13.9940 |
| 07/24/2026 17:11 | 18 | 13.9940 |
| 07/24/2026 17:11 | 54 | 13.9940 |
| 07/24/2026 17:11 | 182 | 13.9940 |
| 07/24/2026 17:11 | 11.2515 | 13.9960 |
| 07/24/2026 17:11 | 63 | 13.99924 |
| 07/24/2026 17:11 | 270 | 13.9960 |
| 07/24/2026 17:11 | 46 | 13.9960 |
| 07/24/2026 17:11 | 0.7159 | 13.9960 |
| 07/24/2026 17:11 | 640 | 13.9960 |
| 07/24/2026 17:11 | 183 | 13.9960 |
| 07/24/2026 17:11 | 324 | 13.9960 |
| 07/24/2026 17:11 | 343 | 13.9960 |
| 07/24/2026 17:11 | 146 | 13.9960 |
| 07/24/2026 17:11 | 640 | 13.9960 |
| 07/24/2026 17:11 | 151 | 13.9960 |
| 07/24/2026 17:11 | 640 | 13.9980 |
| 07/24/2026 17:11 | 128 | 13.9960 |
| 07/24/2026 17:11 | 108 | 13.9960 |
| 07/24/2026 17:11 | 53 | 13.9960 |
| 07/24/2026 17:11 | 14 | 13.9980 |
| 07/24/2026 17:11 | 216 | 13.9980 |
| 07/24/2026 17:11 | 24 | 14.0000 |
| 07/24/2026 17:11 | 162 | 14.0000 |
| 07/24/2026 17:11 | 278 | 14.0000 |
| 07/24/2026 17:11 | 46 | 14.0000 |
| 07/24/2026 17:11 | 324 | 14.0000 |
| 07/24/2026 17:11 | 16 | 14.0000 |
| 07/24/2026 17:11 | 72 | 14.0000 |
| 07/24/2026 17:11 | 256 | 14.0000 |
| 07/24/2026 17:11 | 384 | 14.0000 |
| 07/24/2026 17:11 | 83 | 14.0000 |
| 07/24/2026 17:11 | 457 | 14.0000 |
| 07/24/2026 17:11 | 791 | 14.0000 |
| 07/24/2026 17:11 | 43 | 14.0020 |
| 07/24/2026 17:11 | 864 | 14.0040 |
| 07/24/2026 17:11 | 640 | 14.0020 |
| 07/24/2026 17:11 | 743 | 14.0020 |
| 07/24/2026 17:11 | 110 | 14.0040 |
| 07/24/2026 17:11 | 640 | 14.0040 |
| 07/24/2026 17:11 | 8 | 14.0040 |
| 07/24/2026 17:11 | 231 | 14.0040 |
| 07/24/2026 17:11 | 93 | 14.0040 |
| 07/24/2026 17:11 | 589 | 14.0040 |
| 07/24/2026 17:11 | 707 | 14.0040 |
| 07/24/2026 17:11 | 310 | 14.0080 |
| 07/24/2026 17:11 | 151 | 14.0080 |
| 07/24/2026 17:11 | 270 | 14.0080 |
| 07/24/2026 17:11 | 640 | 14.0080 |
| 07/24/2026 17:11 | 0.3005 | 14.0120 |
| 07/24/2026 17:11 | 6 | 14.0100 |
| 07/24/2026 17:11 | 320 | 14.0100 |
| 07/24/2026 17:11 | 559 | 14.0100 |
| 07/24/2026 17:11 | 31 | 14.0080 |
| 07/24/2026 17:11 | 54 | 14.0080 |
| 07/24/2026 17:11 | 108 | 14.0080 |
| 07/24/2026 17:11 | 640 | 14.0060 |
| 07/24/2026 17:11 | 228 | 14.0060 |
| 07/24/2026 17:11 | 528 | 14.0060 |
| 07/24/2026 17:11 | 157 | 14.0060 |
| 07/24/2026 17:11 | 280 | 14.0080 |
| 07/24/2026 17:11 | 29 | 14.0080 |
| 07/24/2026 17:11 | 680 | 14.0080 |
| 07/24/2026 17:11 | 440 | 14.0080 |
| 07/24/2026 17:11 | 72 | 14.0120 |
| 07/24/2026 17:11 | 187 | 14.0120 |
| 07/24/2026 17:11 | 324 | 14.0120 |
| 07/24/2026 17:11 | 284 | 14.0120 |
| 07/24/2026 17:11 | 148 | 14.0120 |
| 07/24/2026 17:11 | 324 | 14.0100 |
| 07/24/2026 17:11 | 149 | 14.0100 |
| 07/24/2026 17:11 | 25 | 14.0140 |
| 07/24/2026 17:11 | 324 | 14.0140 |
| 07/24/2026 17:11 | 297 | 14.0140 |
| 07/24/2026 17:11 | 640 | 14.0100 |
| 07/24/2026 17:11 | 42 | 14.0150 |
| 07/24/2026 17:11 | 692 | 14.0140 |
| 07/24/2026 17:11 | 341 | 14.0140 |
| 07/24/2026 17:11 | 34 | 14.0140 |
| 07/24/2026 17:11 | 162 | 14.0140 |
| 07/24/2026 17:11 | 97 | 14.0140 |
| 07/24/2026 17:11 | 263 | 14.0160 |
| 07/24/2026 17:11 | 377 | 14.0160 |
| 07/24/2026 17:11 | 67 | 14.0200 |
| 07/24/2026 17:11 | 640 | 14.0200 |
| 07/24/2026 17:11 | 324 | 14.0200 |
| 07/24/2026 17:11 | 70 | 14.0200 |
| 07/24/2026 17:11 | 539 | 14.0120 |
| 07/24/2026 17:11 | 640 | 14.0140 |
| 07/24/2026 17:11 | 324 | 14.0140 |
| 07/24/2026 17:11 | 140 | 14.0040 |
| 07/24/2026 17:11 | 130 | 14.0040 |
| 07/24/2026 17:11 | 640 | 14.0040 |
| 07/24/2026 17:11 | 3 | 14.0040 |
| 07/24/2026 17:11 | 9.2844 | 14.0020 |
| 07/24/2026 17:11 | 3 | 14.0020 |
| 07/24/2026 17:11 | 11 | 14.0020 |
| 07/24/2026 17:11 | 197 | 14.0020 |
| 07/24/2026 17:11 | 127 | 14.0020 |
| 07/24/2026 17:11 | 270 | 14.0040 |
| 07/24/2026 17:11 | 66 | 14.0040 |
| 07/24/2026 17:11 | 144 | 14.0040 |
| 07/24/2026 17:11 | 33 | 14.0060 |
| 07/24/2026 17:11 | 54 | 14.0060 |
| 07/24/2026 17:11 | 33 | 14.0060 |
| 07/24/2026 17:11 | 54 | 14.0060 |
| 07/24/2026 17:11 | 41 | 14.0060 |
| 07/24/2026 17:11 | 128 | 14.0060 |
| 07/24/2026 17:11 | 161 | 14.0060 |
| 07/24/2026 17:11 | 2070 | 14.0000 |
| 07/24/2026 17:11 | 13 | 14.0020 |
| 07/24/2026 17:11 | 54 | 14.0020 |
| 07/24/2026 17:11 | 108 | 14.0040 |
| 07/24/2026 17:11 | 194 | 14.0060 |
| 07/24/2026 17:11 | 662 | 14.0060 |
| 07/24/2026 17:11 | 640 | 14.0040 |
| 07/24/2026 17:11 | 66 | 14.0040 |
| 07/24/2026 17:11 | 46 | 14.0040 |
| 07/24/2026 17:11 | 256 | 14.0040 |
| 07/24/2026 17:11 | 392 | 14.0040 |
| 07/24/2026 17:11 | 110 | 14.0000 |
| 07/24/2026 17:11 | 640 | 14.0000 |
| 07/24/2026 17:11 | 105 | 14.0000 |
| 07/24/2026 17:11 | 257 | 14.0000 |
| 07/24/2026 17:11 | 65 | 14.0000 |
| 07/24/2026 17:11 | 343 | 14.0000 |
| 07/24/2026 17:11 | 324 | 14.0000 |
| 07/24/2026 17:11 | 657 | 13.9980 |
| 07/24/2026 17:11 | 145 | 13.9980 |
| 07/24/2026 17:11 | 688 | 13.9980 |
| 07/24/2026 17:11 | 343 | 13.9980 |
| 07/24/2026 17:11 | 110 | 13.9980 |
| 07/24/2026 17:11 | 640 | 13.9980 |
| 07/24/2026 17:11 | 324 | 13.9980 |
| 07/24/2026 17:11 | 825 | 13.9980 |
| 07/24/2026 17:11 | 72 | 13.9980 |
| 07/24/2026 17:11 | 322 | 14.0000 |
| 07/24/2026 17:11 | 72 | 14.0000 |
| 07/24/2026 17:11 | 137 | 14.0000 |
| 07/24/2026 17:11 | 343 | 13.9980 |
| 07/24/2026 17:11 | 67 | 13.9980 |
| 07/24/2026 17:11 | 134 | 14.0020 |
| 07/24/2026 17:11 | 1 | 14.0020 |
| 07/24/2026 17:11 | 216 | 14.0020 |
| 07/24/2026 17:11 | 324 | 14.0020 |
| 07/24/2026 17:11 | 300 | 14.0020 |
| 07/24/2026 17:11 | 182 | 14.0000 |
| 07/24/2026 17:11 | 322 | 14.0000 |
| 07/24/2026 17:11 | 200 | 14.00164 |
| 07/24/2026 17:11 | 50 | 14.00164 |
| 07/24/2026 17:11 | 54 | 13.9960 |
| 07/24/2026 17:11 | 1060 | 14.0000 |
| 07/24/2026 17:11 | 81.008 | 14.0000 |
| 07/24/2026 17:11 | 20 | 14.0000 |
| 07/24/2026 17:11 | 9 | 13.9980 |
| 07/24/2026 17:11 | 972 | 13.9980 |
| 07/24/2026 17:11 | 151 | 13.9980 |
| 07/24/2026 17:11 | 322 | 13.9960 |
| 07/24/2026 17:11 | 76 | 13.9960 |
| 07/24/2026 17:11 | 171 | 13.9960 |
| 07/24/2026 17:11 | 196 | 13.9960 |
| 07/24/2026 17:11 | 110 | 13.9960 |
| 07/24/2026 17:11 | 640 | 13.9960 |
| 07/24/2026 17:11 | 187 | 13.9980 |
| 07/24/2026 17:11 | 365 | 13.9980 |
| 07/24/2026 17:11 | 371 | 13.9940 |
| 07/24/2026 17:11 | 221 | 13.9940 |
| 07/24/2026 17:11 | 139 | 13.9920 |
| 07/24/2026 17:11 | 145 | 13.9920 |
| 07/24/2026 17:11 | 129 | 13.9920 |
| 07/24/2026 17:11 | 301 | 13.9920 |
| 07/24/2026 17:11 | 548 | 13.9900 |
| 07/24/2026 17:11 | 366 | 13.9900 |
| 07/24/2026 17:11 | 72 | 13.9900 |
| 07/24/2026 17:11 | 57 | 13.9900 |
| 07/24/2026 17:11 | 815 | 13.9900 |
| 07/24/2026 17:11 | 114 | 13.9900 |
| 07/24/2026 17:11 | 152 | 13.9860 |
| 07/24/2026 17:11 | 216 | 13.9860 |
| 07/24/2026 17:11 | 200 | 13.9820 |
| 07/24/2026 17:11 | 324 | 13.9840 |
| 07/24/2026 17:11 | 322 | 13.9840 |
| 07/24/2026 17:11 | 110 | 13.9840 |
| 07/24/2026 17:11 | 640 | 13.9840 |
| 07/24/2026 17:11 | 344 | 13.9840 |
| 07/24/2026 17:11 | 353 | 13.9840 |
| 07/24/2026 17:11 | 255 | 13.9880 |
| 07/24/2026 17:11 | 280 | 13.9840 |
| 07/24/2026 17:11 | 278 | 13.9840 |
| 07/24/2026 17:11 | 122 | 13.9860 |
| 07/24/2026 17:11 | 248 | 13.9860 |
| 07/24/2026 17:11 | 809 | 13.9860 |
| 07/24/2026 17:11 | 149 | 13.9860 |
| 07/24/2026 17:11 | 150 | 13.9840 |
| 07/24/2026 17:11 | 780 | 13.9860 |
| 07/24/2026 17:11 | 182 | 13.9860 |
| 07/24/2026 17:11 | 698 | 13.9860 |
| 07/24/2026 17:11 | 153 | 13.9880 |
| 07/24/2026 17:11 | 12 | 13.9900 |
| 07/24/2026 17:11 | 540 | 13.9900 |
| 07/24/2026 17:11 | 360 | 13.9900 |
| 07/24/2026 17:11 | 6 | 13.9900 |
| 07/24/2026 17:11 | 640 | 13.9880 |
| 07/24/2026 17:11 | 519 | 13.9880 |
| 07/24/2026 17:11 | 257 | 13.9880 |
| 07/24/2026 17:11 | 111 | 13.9880 |
| 07/24/2026 17:11 | 529 | 13.9880 |
| 07/24/2026 17:10 | 640 | 13.9920 |
| 07/24/2026 17:10 | 248 | 13.9920 |
| 07/24/2026 17:10 | 398 | 13.9900 |
| 07/24/2026 17:10 | 4 | 13.9900 |
| 07/24/2026 17:10 | 812 | 13.9880 |
| 07/24/2026 17:10 | 248 | 13.9880 |
| 07/24/2026 17:10 | 137 | 13.9880 |
| 07/24/2026 17:10 | 330 | 13.9880 |
| 07/24/2026 17:10 | 245 | 13.9880 |
| 07/24/2026 17:10 | 922 | 13.9880 |
| 07/24/2026 17:10 | 640 | 13.9880 |
| 07/24/2026 17:10 | 80 | 13.9920 |
| 07/24/2026 17:10 | 817 | 13.9920 |
| 07/24/2026 17:10 | 815 | 13.9900 |
| 07/24/2026 17:10 | 640 | 13.9900 |
| 07/24/2026 17:10 | 109 | 13.9900 |
| 07/24/2026 17:10 | 153 | 13.9920 |
| 07/24/2026 17:10 | 640 | 13.9940 |
| 07/24/2026 17:10 | 80 | 14.0000 |
| 07/24/2026 17:10 | 618 | 13.9960 |
| 07/24/2026 17:10 | 640 | 13.9960 |
| 07/24/2026 17:10 | 823 | 13.9960 |
| 07/24/2026 17:10 | 825 | 13.9980 |
| 07/24/2026 17:10 | 640 | 13.9980 |
| 07/24/2026 17:10 | 423 | 13.9920 |
| 07/24/2026 17:10 | 270 | 13.9920 |
| 07/24/2026 17:10 | 194 | 13.9960 |
| 07/24/2026 17:10 | 117 | 13.9960 |
| 07/24/2026 17:10 | 105 | 13.9960 |
| 07/24/2026 17:10 | 87 | 13.9960 |
| 07/24/2026 17:10 | 552 | 13.9960 |
| 07/24/2026 17:10 | 142 | 13.9960 |
| 07/24/2026 17:10 | 640 | 13.9960 |
| 07/24/2026 17:10 | 270 | 13.9960 |
| 07/24/2026 17:10 | 83 | 13.9980 |
| 07/24/2026 17:10 | 72 | 13.9980 |
| 07/24/2026 17:10 | 322 | 13.9980 |
| 07/24/2026 17:10 | 162 | 13.9980 |
| 07/24/2026 17:10 | 4 | 13.9920 |
| 07/24/2026 17:10 | 108 | 13.9920 |
| 07/24/2026 17:10 | 146 | 13.9920 |
| 07/24/2026 17:10 | 36 | 13.9900 |
| 07/24/2026 17:10 | 72 | 13.9900 |
| 07/24/2026 17:10 | 324 | 13.9900 |
| 07/24/2026 17:10 | 217 | 13.9920 |
| 07/24/2026 17:10 | 640 | 13.9940 |
| 07/24/2026 17:10 | 322 | 13.9980 |
| 07/24/2026 17:10 | 266 | 13.9980 |
| 07/24/2026 17:10 | 433 | 13.9960 |
| 07/24/2026 17:10 | 241 | 13.9960 |
| 07/24/2026 17:10 | 81 | 13.9960 |
| 07/24/2026 17:10 | 640 | 13.9980 |
| 07/24/2026 17:10 | 388 | 13.9980 |
| 07/24/2026 17:10 | 562 | 13.9980 |
| 07/24/2026 17:10 | 322 | 13.9980 |
| 07/24/2026 17:10 | 30 | 13.9980 |
| 07/24/2026 17:10 | 324 | 13.9980 |
| 07/24/2026 17:10 | 226 | 13.9940 |
| 07/24/2026 17:10 | 136 | 13.9940 |
| 07/24/2026 17:10 | 640 | 13.9940 |
| 07/24/2026 17:10 | 640 | 13.9980 |
| 07/24/2026 17:10 | 72 | 13.9980 |
| 07/24/2026 17:10 | 46 | 13.9940 |
| 07/24/2026 17:10 | 276 | 13.9940 |
| 07/24/2026 17:10 | 324 | 13.9940 |
| 07/24/2026 17:10 | 72 | 13.9940 |
| 07/24/2026 17:10 | 640 | 13.9940 |
| 07/24/2026 17:10 | 241 | 13.9920 |
| 07/24/2026 17:10 | 322 | 13.9940 |
| 07/24/2026 17:10 | 72 | 13.9940 |
| 07/24/2026 17:10 | 27 | 13.9940 |
| 07/24/2026 17:10 | 105 | 13.9960 |
| 07/24/2026 17:10 | 322 | 13.9960 |
| 07/24/2026 17:10 | 823 | 13.9960 |
| 07/24/2026 17:10 | 324 | 13.9960 |
| 07/24/2026 17:10 | 72 | 13.9960 |
| 07/24/2026 17:10 | 51 | 13.9960 |
| 07/24/2026 17:10 | 216 | 13.9960 |
| 07/24/2026 17:10 | 613 | 13.9940 |
| 07/24/2026 17:10 | 192 | 13.9940 |
| 07/24/2026 17:10 | 54 | 13.9920 |
| 07/24/2026 17:10 | 51 | 13.9940 |
| 07/24/2026 17:10 | 6 | 13.9940 |
| 07/24/2026 17:10 | 48 | 13.9940 |
| 07/24/2026 17:10 | 35 | 13.9940 |
| 07/24/2026 17:10 | 108 | 13.9940 |
| 07/24/2026 17:10 | 240 | 13.9940 |
| 07/24/2026 17:10 | 72 | 13.9940 |
| 07/24/2026 17:10 | 105 | 13.9940 |
| 07/24/2026 17:10 | 87 | 13.9940 |
| 07/24/2026 17:10 | 471 | 13.9940 |
| 07/24/2026 17:10 | 820 | 13.9940 |
| 07/24/2026 17:10 | 72 | 13.9940 |
| 07/24/2026 17:10 | 271 | 13.9940 |
| 07/24/2026 17:10 | 322 | 13.9940 |
| 07/24/2026 17:10 | 400 | 13.9940 |
| 07/24/2026 17:10 | 72 | 13.9880 |
| 07/24/2026 17:10 | 152 | 13.9880 |
| 07/24/2026 17:10 | 208 | 13.9860 |
| 07/24/2026 17:10 | 432 | 13.9860 |
| 07/24/2026 17:10 | 640 | 13.9860 |
| 07/24/2026 17:10 | 640 | 13.9860 |
| 07/24/2026 17:10 | 18 | 13.9860 |
| 07/24/2026 17:10 | 378 | 13.9860 |
| 07/24/2026 17:10 | 363 | 13.9840 |
| 07/24/2026 17:10 | 16 | 13.9820 |
| 07/24/2026 17:10 | 72 | 13.9800 |
| 07/24/2026 17:10 | 322 | 13.9800 |
| 07/24/2026 17:10 | 640 | 13.9800 |
| 07/24/2026 17:10 | 270 | 13.9820 |
| 07/24/2026 17:10 | 0.3269 | 13.9800 |
| 07/24/2026 17:10 | 296 | 13.9770 |
| 07/24/2026 17:10 | 5 | 13.9740 |
| 07/24/2026 17:10 | 216 | 13.9740 |
| 07/24/2026 17:10 | 131 | 13.9740 |
| 07/24/2026 17:10 | 640 | 13.9740 |
| 07/24/2026 17:10 | 389 | 13.9740 |
| 07/24/2026 17:10 | 220 | 13.9740 |
| 07/24/2026 17:10 | 110 | 13.9760 |
| 07/24/2026 17:10 | 4 | 13.9760 |
| 07/24/2026 17:10 | 296 | 13.9760 |
| 07/24/2026 17:10 | 136 | 13.9760 |
| 07/24/2026 17:10 | 324 | 13.9760 |
| 07/24/2026 17:10 | 640 | 13.9760 |
| 07/24/2026 17:10 | 39 | 13.9760 |
| 07/24/2026 17:10 | 322 | 13.9760 |
| 07/24/2026 17:10 | 324 | 13.9760 |
| 07/24/2026 17:10 | 100 | 13.9760 |
| 07/24/2026 17:10 | 127 | 13.9760 |
| 07/24/2026 17:10 | 7 | 13.9800 |
| 07/24/2026 17:10 | 802 | 13.9800 |
| 07/24/2026 17:10 | 72 | 13.9800 |
| 07/24/2026 17:10 | 110 | 13.9800 |
| 07/24/2026 17:10 | 360 | 13.9800 |
| 07/24/2026 17:10 | 151 | 13.9800 |
| 07/24/2026 17:10 | 326 | 13.9800 |
| 07/24/2026 17:10 | 170 | 13.9780 |
| 07/24/2026 17:10 | 112 | 13.9800 |
| 07/24/2026 17:10 | 51 | 13.9800 |
| 07/24/2026 17:10 | 145 | 13.9780 |
| 07/24/2026 17:10 | 216 | 13.9800 |
| 07/24/2026 17:10 | 110 | 13.9800 |
| 07/24/2026 17:10 | 128 | 13.9800 |
| 07/24/2026 17:10 | 149 | 13.9780 |
| 07/24/2026 17:10 | 640 | 13.9780 |
| 07/24/2026 17:10 | 322 | 13.9780 |
| 07/24/2026 17:10 | 72 | 13.9800 |
| 07/24/2026 17:10 | 248 | 13.9800 |
| 07/24/2026 17:10 | 444 | 13.9800 |
| 07/24/2026 17:10 | 196 | 13.9800 |
| 07/24/2026 17:10 | 322 | 13.9780 |
| 07/24/2026 17:10 | 109 | 13.9780 |
| 07/24/2026 17:10 | 322 | 13.9780 |
| 07/24/2026 17:10 | 309 | 13.9740 |
| 07/24/2026 17:10 | 221 | 13.9740 |
| 07/24/2026 17:10 | 650 | 13.9740 |
| 07/24/2026 17:10 | 144 | 13.9740 |
| 07/24/2026 17:10 | 96 | 13.9740 |
| 07/24/2026 17:10 | 14 | 13.9740 |
| 07/24/2026 17:10 | 322 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 42 | 13.9740 |
| 07/24/2026 17:10 | 140 | 13.9740 |
| 07/24/2026 17:10 | 128 | 13.9740 |
| 07/24/2026 17:10 | 112 | 13.9740 |
| 07/24/2026 17:10 | 400 | 13.9740 |
| 07/24/2026 17:10 | 128 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 6 | 13.9740 |
| 07/24/2026 17:10 | 322 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 323 | 13.9740 |
| 07/24/2026 17:10 | 640 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 322 | 13.9740 |
| 07/24/2026 17:10 | 145 | 13.9740 |
| 07/24/2026 17:10 | 320 | 13.9740 |
| 07/24/2026 17:10 | 120 | 13.9740 |
| 07/24/2026 17:10 | 322 | 13.9740 |
| 07/24/2026 17:10 | 324 | 13.9740 |
| 07/24/2026 17:10 | 482 | 13.9770 |
| 07/24/2026 17:10 | 160 | 13.9720 |
| 07/24/2026 17:10 | 4 | 13.9720 |
| 07/24/2026 17:10 | 162 | 13.9720 |
| 07/24/2026 17:10 | 358 | 13.9740 |
| 07/24/2026 17:10 | 794 | 13.9740 |
| 07/24/2026 17:10 | 346 | 13.9740 |
| 07/24/2026 17:10 | 699 | 13.9740 |
| 07/24/2026 17:10 | 359 | 13.9740 |
| 07/24/2026 17:10 | 67 | 13.9760 |
| 07/24/2026 17:10 | 89 | 13.9760 |
| 07/24/2026 17:10 | 553 | 13.9760 |
| 07/24/2026 17:10 | 67 | 13.9760 |
| 07/24/2026 17:10 | 538 | 13.9760 |
| 07/24/2026 17:10 | 359 | 13.9760 |
| 07/24/2026 17:10 | 54 | 13.9760 |
| 07/24/2026 17:10 | 324 | 13.9760 |
| 07/24/2026 17:10 | 135 | 13.9760 |
| 07/24/2026 17:10 | 306 | 13.9760 |
| 07/24/2026 17:10 | 0.1138 | 13.9720 |
| 07/24/2026 17:10 | 53.3951 | 13.9760 |
| 07/24/2026 17:10 | 108 | 13.9740 |
| 07/24/2026 17:10 | 188 | 13.9720 |
| 07/24/2026 17:10 | 650 | 13.9720 |
| 07/24/2026 17:10 | 336 | 13.9740 |
| 07/24/2026 17:10 | 346 | 13.9740 |
| 07/24/2026 17:10 | 483 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 405 | 13.9760 |
| 07/24/2026 17:10 | 248 | 13.9760 |
| 07/24/2026 17:10 | 72 | 13.9760 |
| 07/24/2026 17:10 | 47 | 13.9760 |
| 07/24/2026 17:10 | 640 | 13.9760 |
| 07/24/2026 17:10 | 338 | 13.9760 |
| 07/24/2026 17:10 | 640 | 13.9740 |
| 07/24/2026 17:10 | 322 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 98 | 13.9740 |
| 07/24/2026 17:10 | 324 | 13.9720 |
| 07/24/2026 17:10 | 322 | 13.9720 |
| 07/24/2026 17:10 | 170 | 13.9720 |
| 07/24/2026 17:10 | 26.0891 | 13.9760 |
| 07/24/2026 17:10 | 36 | 13.9760 |
| 07/24/2026 17:10 | 726 | 13.9760 |
| 07/24/2026 17:10 | 248 | 13.9760 |
| 07/24/2026 17:10 | 359 | 13.9720 |
| 07/24/2026 17:10 | 87 | 13.9720 |
| 07/24/2026 17:10 | 555 | 13.9720 |
| 07/24/2026 17:10 | 324 | 13.9720 |
| 07/24/2026 17:10 | 322 | 13.9720 |
| 07/24/2026 17:10 | 176 | 13.9720 |
| 07/24/2026 17:10 | 220 | 13.9720 |
| 07/24/2026 17:10 | 152 | 13.9720 |
| 07/24/2026 17:10 | 201 | 13.9720 |
| 07/24/2026 17:10 | 640 | 13.9720 |
| 07/24/2026 17:10 | 72 | 13.9720 |
| 07/24/2026 17:10 | 334 | 13.9760 |
| 07/24/2026 17:10 | 324 | 13.9760 |
| 07/24/2026 17:10 | 324 | 13.9720 |
| 07/24/2026 17:10 | 121 | 13.9720 |
| 07/24/2026 17:10 | 324 | 13.9720 |
| 07/24/2026 17:10 | 324 | 13.9720 |
| 07/24/2026 17:10 | 346 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 232 | 13.9740 |
| 07/24/2026 17:10 | 72 | 13.9740 |
| 07/24/2026 17:10 | 248 | 13.9740 |
| 07/24/2026 17:10 | 269 | 13.9720 |
| 07/24/2026 17:10 | 347 | 13.9680 |
| 07/24/2026 17:10 | 322 | 13.9680 |
| 07/24/2026 17:10 | 1.0993 | 13.9720 |
| 07/24/2026 17:10 | 209 | 13.9660 |
| 07/24/2026 17:10 | 783 | 13.9660 |
| 07/24/2026 17:10 | 192 | 13.9640 |
| 07/24/2026 17:10 | 22 | 13.9620 |
| 07/24/2026 17:10 | 57 | 13.9620 |
| 07/24/2026 17:10 | 66 | 13.9620 |
| 07/24/2026 17:10 | 184 | 13.9620 |
| 07/24/2026 17:10 | 348 | 13.9620 |
| 07/24/2026 17:10 | 240 | 13.9620 |
| 07/24/2026 17:10 | 324 | 13.9620 |
| 07/24/2026 17:10 | 76 | 13.9620 |
| 07/24/2026 17:10 | 356 | 13.9620 |
| 07/24/2026 17:10 | 640 | 13.9620 |
| 07/24/2026 17:10 | 0.1475 | 13.9640 |
| 07/24/2026 17:10 | 0.4032 | 13.9640 |
| 07/24/2026 17:10 | 70 | 13.9640 |
| 07/24/2026 17:10 | 673 | 13.9620 |
| 07/24/2026 17:10 | 0.1153 | 13.9640 |
| 07/24/2026 17:10 | 0.9768 | 13.9640 |
| 07/24/2026 17:10 | 67 | 13.9640 |
| 07/24/2026 17:10 | 112 | 13.9640 |
| 07/24/2026 17:10 | 140 | 13.9640 |
| 07/24/2026 17:10 | 72 | 13.9640 |
| 07/24/2026 17:10 | 33 | 13.9640 |
| 07/24/2026 17:10 | 108 | 13.9640 |
| 07/24/2026 17:10 | 310 | 13.9660 |
| 07/24/2026 17:10 | 640 | 13.9680 |
| 07/24/2026 17:10 | 752 | 13.9640 |
| 07/24/2026 17:10 | 780 | 13.9640 |
| 07/24/2026 17:10 | 349 | 13.9640 |
| 07/24/2026 17:10 | 72 | 13.9640 |
| 07/24/2026 17:10 | 153 | 13.9640 |
| 07/24/2026 17:10 | 741 | 13.9660 |
| 07/24/2026 17:10 | 786 | 13.9660 |
| 07/24/2026 17:10 | 19 | 13.9660 |
| 07/24/2026 17:10 | 288 | 13.9660 |
| 07/24/2026 17:10 | 72 | 13.9660 |
| 07/24/2026 17:10 | 271 | 13.9680 |
| 07/24/2026 17:10 | 348 | 13.9680 |
| 07/24/2026 17:10 | 322 | 13.9680 |
| 07/24/2026 17:10 | 72 | 13.9680 |
| 07/24/2026 17:10 | 127 | 13.9680 |
| 07/24/2026 17:10 | 708 | 13.9680 |
| 07/24/2026 17:10 | 8.167 | 13.9720 |
| 07/24/2026 17:10 | 184 | 13.9700 |
| 07/24/2026 17:10 | 152 | 13.9700 |
| 07/24/2026 17:10 | 1321 | 13.9700 |
| 07/24/2026 17:10 | 265 | 13.9700 |
| 07/24/2026 17:10 | 640 | 13.9680 |
| 07/24/2026 17:10 | 15 | 13.9680 |
| 07/24/2026 17:10 | 108 | 13.9680 |
| 07/24/2026 17:10 | 127 | 13.9680 |
| 07/24/2026 17:10 | 640 | 13.9680 |
| 07/24/2026 17:10 | 363 | 13.9680 |
| 07/24/2026 17:10 | 242 | 13.9720 |
| 07/24/2026 17:10 | 72 | 13.9720 |
| 07/24/2026 17:10 | 229 | 13.9720 |
| 07/24/2026 17:10 | 74 | 13.9700 |
| 07/24/2026 17:10 | 322 | 13.9700 |
| 07/24/2026 17:10 | 229 | 13.9700 |
| 07/24/2026 17:10 | 136 | 13.9700 |
| 07/24/2026 17:10 | 202 | 13.9700 |
| 07/24/2026 17:10 | 67 | 13.9700 |
| 07/24/2026 17:10 | 81 | 13.9700 |
| 07/24/2026 17:10 | 189 | 13.9700 |
| 07/24/2026 17:10 | 0.783 | 13.9720 |
| 07/24/2026 17:10 | 364 | 13.9700 |
| 07/24/2026 17:10 | 371 | 13.9700 |
| 07/24/2026 17:10 | 0.1582 | 13.9720 |
| 07/24/2026 17:10 | 324 | 13.9680 |
| 07/24/2026 17:10 | 552 | 13.9680 |
| 07/24/2026 17:10 | 40 | 13.9680 |
| 07/24/2026 17:10 | 1026 | 13.9680 |
| 07/24/2026 17:10 | 640 | 13.9660 |
| 07/24/2026 17:10 | 377 | 13.9660 |
| 07/24/2026 17:10 | 194 | 13.9660 |
| 07/24/2026 17:10 | 0.3551 | 13.9680 |
| 07/24/2026 17:10 | 131 | 13.9660 |
| 07/24/2026 17:10 | 0.073 | 13.9680 |
| 07/24/2026 17:10 | 640 | 13.9660 |
| 07/24/2026 17:10 | 345 | 13.9660 |
| 07/24/2026 17:10 | 88 | 13.9660 |
| 07/24/2026 17:10 | 561 | 13.9680 |
| 07/24/2026 17:10 | 72 | 13.9680 |
| 07/24/2026 17:10 | 177 | 13.9640 |
| 07/24/2026 17:10 | 322 | 13.9640 |
| 07/24/2026 17:10 | 72 | 13.9640 |
| 07/24/2026 17:10 | 191 | 13.9640 |
| 07/24/2026 17:10 | 133 | 13.9640 |
| 07/24/2026 17:10 | 36 | 13.9620 |
| 07/24/2026 17:10 | 72 | 13.9620 |
| 07/24/2026 17:10 | 525 | 13.9640 |
| 07/24/2026 17:10 | 640 | 13.9640 |
| 07/24/2026 17:10 | 288 | 13.9640 |
| 07/24/2026 17:10 | 322 | 13.9640 |
| 07/24/2026 17:10 | 301 | 13.9660 |
| 07/24/2026 17:10 | 0.0931 | 13.9680 |
| 07/24/2026 17:09 | 134 | 13.9680 |
| 07/24/2026 17:09 | 613 | 13.9680 |
| 07/24/2026 17:09 | 47 | 13.9700 |
| 07/24/2026 17:09 | 130 | 13.9700 |
| 07/24/2026 17:09 | 324 | 13.9700 |
| 07/24/2026 17:09 | 72 | 13.9700 |
| 07/24/2026 17:09 | 322 | 13.9700 |
| 07/24/2026 17:09 | 72 | 13.9660 |
| 07/24/2026 17:09 | 324 | 13.9660 |
| 07/24/2026 17:09 | 322 | 13.9660 |
| 07/24/2026 17:09 | 84 | 13.9660 |
| 07/24/2026 17:09 | 248 | 13.9660 |
| 07/24/2026 17:09 | 640 | 13.9660 |
| 07/24/2026 17:09 | 178 | 13.9660 |
| 07/24/2026 17:09 | 349 | 13.9660 |
| 07/24/2026 17:09 | 640 | 13.9660 |
| 07/24/2026 17:09 | 72 | 13.9660 |
| 07/24/2026 17:09 | 322 | 13.9660 |
| 07/24/2026 17:09 | 110 | 13.9660 |
| 07/24/2026 17:09 | 783 | 13.9660 |
| 07/24/2026 17:09 | 324 | 13.9660 |
| 07/24/2026 17:09 | 248 | 13.9680 |
| 07/24/2026 17:09 | 110 | 13.9680 |
| 07/24/2026 17:09 | 261 | 13.9680 |
| 07/24/2026 17:09 | 63 | 13.9680 |
| 07/24/2026 17:09 | 67 | 13.9680 |
| 07/24/2026 17:09 | 59 | 13.9680 |
| 07/24/2026 17:09 | 81 | 13.9680 |
| 07/24/2026 17:09 | 130 | 13.9680 |
| 07/24/2026 17:09 | 111 | 13.9680 |
| 07/24/2026 17:09 | 110 | 13.9680 |
| 07/24/2026 17:09 | 79 | 13.9680 |
| 07/24/2026 17:09 | 170 | 13.9680 |
| 07/24/2026 17:09 | 100 | 13.9680 |
| 07/24/2026 17:09 | 170 | 13.9680 |
| 07/24/2026 17:09 | 121 | 13.9680 |
| 07/24/2026 17:09 | 159 | 13.9680 |
| 07/24/2026 17:09 | 57 | 13.9680 |
| 07/24/2026 17:09 | 213 | 13.9680 |
| 07/24/2026 17:09 | 100 | 13.9680 |
| 07/24/2026 17:09 | 11 | 13.9680 |
| 07/24/2026 17:09 | 110 | 13.9680 |
| 07/24/2026 17:09 | 109 | 13.9680 |
| 07/24/2026 17:09 | 213 | 13.9680 |
| 07/24/2026 17:09 | 57 | 13.9680 |
| 07/24/2026 17:09 | 100 | 13.9680 |
| 07/24/2026 17:09 | 250 | 13.9680 |
| 07/24/2026 17:09 | 150 | 13.9680 |
| 07/24/2026 17:09 | 83 | 13.9680 |
| 07/24/2026 17:09 | 67 | 13.9680 |
| 07/24/2026 17:09 | 250 | 13.9680 |
| 07/24/2026 17:09 | 7 | 13.9680 |
| 07/24/2026 17:09 | 143 | 13.9680 |
| 07/24/2026 17:09 | 130 | 13.9680 |
| 07/24/2026 17:09 | 76 | 13.9680 |
| 07/24/2026 17:09 | 110 | 13.9680 |
| 07/24/2026 17:09 | 84 | 13.9680 |
| 07/24/2026 17:09 | 150 | 13.9680 |
| 07/24/2026 17:09 | 88 | 13.9680 |
| 07/24/2026 17:09 | 62 | 13.9680 |
| 07/24/2026 17:09 | 65 | 13.9680 |
| 07/24/2026 17:09 | 79 | 13.9680 |
| 07/24/2026 17:09 | 126 | 13.9680 |
| 07/24/2026 17:09 | 130 | 13.9660 |
| 07/24/2026 17:09 | 136 | 13.9660 |
| 07/24/2026 17:09 | 435 | 13.9680 |
| 07/24/2026 17:09 | 324 | 13.9680 |
| 07/24/2026 17:09 | 110 | 13.9680 |
| 07/24/2026 17:09 | 322 | 13.9680 |
| 07/24/2026 17:09 | 124 | 13.9680 |
| 07/24/2026 17:09 | 28 | 13.9680 |
| 07/24/2026 17:09 | 216 | 13.9680 |
| 07/24/2026 17:09 | 106 | 13.9680 |
| 07/24/2026 17:09 | 50 | 13.9680 |
| 07/24/2026 17:09 | 100 | 13.9680 |
| 07/24/2026 17:09 | 400 | 13.9660 |
| 07/24/2026 17:09 | 100 | 13.9660 |
| 07/24/2026 17:09 | 384 | 13.9680 |
| 07/24/2026 17:09 | 156 | 13.9660 |
| 07/24/2026 17:09 | 343 | 13.9660 |
| 07/24/2026 17:09 | 297 | 13.9660 |
| 07/24/2026 17:09 | 210 | 13.9660 |
| 07/24/2026 17:09 | 38 | 13.9660 |
| 07/24/2026 17:09 | 37 | 13.9660 |
| 07/24/2026 17:09 | 8 | 13.9660 |
| 07/24/2026 17:09 | 104 | 13.9660 |
| 07/24/2026 17:09 | 594 | 13.9640 |
| 07/24/2026 17:09 | 28 | 13.9640 |
| 07/24/2026 17:09 | 162 | 13.9640 |
| 07/24/2026 17:09 | 300 | 13.9640 |
| 07/24/2026 17:09 | 150 | 13.9640 |
| 07/24/2026 17:09 | 90 | 13.9660 |
| 07/24/2026 17:09 | 40 | 13.9660 |
| 07/24/2026 17:09 | 90 | 13.9660 |
| 07/24/2026 17:09 | 236 | 13.9660 |
| 07/24/2026 17:09 | 322 | 13.9660 |
| 07/24/2026 17:09 | 72 | 13.9660 |
| 07/24/2026 17:09 | 12 | 13.9660 |
| 07/24/2026 17:09 | 235 | 13.9640 |
| 07/24/2026 17:09 | 124 | 13.9640 |
| 07/24/2026 17:09 | 366 | 13.9640 |
| 07/24/2026 17:09 | 150 | 13.9640 |
| 07/24/2026 17:09 | 190 | 13.9660 |
| 07/24/2026 17:09 | 376 | 13.9660 |
| 07/24/2026 17:09 | 62 | 13.9660 |
| 07/24/2026 17:09 | 322 | 13.9660 |
| 07/24/2026 17:09 | 322 | 13.9660 |
| 07/24/2026 17:09 | 48 | 13.9660 |
| 07/24/2026 17:09 | 640 | 13.9660 |
| 07/24/2026 17:09 | 322 | 13.9660 |
| 07/24/2026 17:09 | 349 | 13.9660 |
| 07/24/2026 17:09 | 652 | 13.9660 |
| 07/24/2026 17:09 | 783 | 13.9660 |
| 07/24/2026 17:09 | 42 | 13.9680 |
| 07/24/2026 17:09 | 67 | 13.9680 |
| 07/24/2026 17:09 | 119 | 13.9700 |
| 07/24/2026 17:09 | 172 | 13.9700 |
| 07/24/2026 17:09 | 211 | 13.9700 |
| 07/24/2026 17:09 | 291 | 13.9740 |
| 07/24/2026 17:09 | 0.0723 | 13.9760 |
| 07/24/2026 17:09 | 0.108 | 13.9760 |
| 07/24/2026 17:09 | 110 | 13.9720 |
| 07/24/2026 17:09 | 72 | 13.9720 |
| 07/24/2026 17:09 | 343 | 13.9720 |
| 07/24/2026 17:09 | 324 | 13.9720 |
| 07/24/2026 17:09 | 322 | 13.9720 |
| 07/24/2026 17:09 | 640 | 13.9720 |
| 07/24/2026 17:09 | 45 | 13.9720 |
| 07/24/2026 17:09 | 108 | 13.9720 |
| 07/24/2026 17:09 | 113 | 13.9720 |
| 07/24/2026 17:09 | 340 | 13.9720 |
| 07/24/2026 17:09 | 654 | 13.9720 |
| 07/24/2026 17:09 | 0.1631 | 13.9760 |
| 07/24/2026 17:09 | 0.0723 | 13.9760 |
| 07/24/2026 17:09 | 71 | 13.9783 |
| 07/24/2026 17:09 | 92 | 13.9780 |
| 07/24/2026 17:09 | 170 | 13.9780 |
| 07/24/2026 17:09 | 395 | 13.9760 |
| 07/24/2026 17:09 | 139 | 13.9760 |
| 07/24/2026 17:09 | 310 | 13.9740 |
| 07/24/2026 17:09 | 513 | 13.9740 |
| 07/24/2026 17:09 | 640 | 13.9740 |
| 07/24/2026 17:09 | 322 | 13.9740 |
| 07/24/2026 17:09 | 714 | 13.9740 |
| 07/24/2026 17:09 | 72 | 13.9780 |
| 07/24/2026 17:09 | 395 | 13.9760 |
| 07/24/2026 17:09 | 359 | 13.9760 |
| 07/24/2026 17:09 | 7.1183 | 13.9780 |
| 07/24/2026 17:09 | 324 | 13.9740 |
| 07/24/2026 17:09 | 47 | 13.9740 |
| 07/24/2026 17:09 | 72 | 13.9740 |
| 07/24/2026 17:09 | 394 | 13.9740 |
| 07/24/2026 17:09 | 322 | 13.9740 |
| 07/24/2026 17:09 | 72 | 13.9740 |
| 07/24/2026 17:09 | 349 | 13.9740 |
| 07/24/2026 17:09 | 348 | 13.9740 |
| 07/24/2026 17:09 | 134 | 13.9760 |
| 07/24/2026 17:09 | 75 | 13.9780 |
| 07/24/2026 17:09 | 310 | 13.9780 |
| 07/24/2026 17:09 | 290 | 13.9780 |
| 07/24/2026 17:09 | 100 | 13.9780 |
| 07/24/2026 17:09 | 442 | 13.9780 |
| 07/24/2026 17:09 | 162 | 13.9760 |
| 07/24/2026 17:09 | 322 | 13.9760 |
| 07/24/2026 17:09 | 127 | 13.9760 |
| 07/24/2026 17:09 | 0.0737 | 13.9800 |
| 07/24/2026 17:09 | 440 | 13.9740 |
| 07/24/2026 17:09 | 229 | 13.9740 |
| 07/24/2026 17:09 | 124 | 13.9740 |
| 07/24/2026 17:09 | 349 | 13.9740 |
| 07/24/2026 17:09 | 640 | 13.9760 |
| 07/24/2026 17:09 | 130 | 13.9760 |
| 07/24/2026 17:09 | 1016 | 13.9760 |
| 07/24/2026 17:09 | 14 | 13.9760 |
| 07/24/2026 17:09 | 310 | 13.9760 |
| 07/24/2026 17:09 | 177 | 13.9780 |
| 07/24/2026 17:09 | 322 | 13.9780 |
| 07/24/2026 17:09 | 34 | 13.9780 |
| 07/24/2026 17:09 | 27 | 13.9780 |
| 07/24/2026 17:09 | 324 | 13.9780 |
| 07/24/2026 17:09 | 322 | 13.9780 |
| 07/24/2026 17:09 | 742 | 13.9780 |
| 07/24/2026 17:09 | 178 | 13.9780 |
| 07/24/2026 17:09 | 329 | 13.9780 |
| 07/24/2026 17:09 | 178 | 13.9780 |
| 07/24/2026 17:09 | 78 | 13.9820 |
| 07/24/2026 17:09 | 322 | 13.9820 |
| 07/24/2026 17:09 | 0.0794 | 13.9820 |
| 07/24/2026 17:09 | 178 | 13.9800 |
| 07/24/2026 17:09 | 395 | 13.9800 |
| 07/24/2026 17:09 | 389 | 13.9800 |
| 07/24/2026 17:09 | 1089 | 13.9800 |
| 07/24/2026 17:09 | 13 | 13.9800 |
| 07/24/2026 17:09 | 627 | 13.9800 |
| 07/24/2026 17:09 | 324 | 13.9800 |
| 07/24/2026 17:09 | 247 | 13.9780 |
| 07/24/2026 17:09 | 351 | 13.9780 |
| 07/24/2026 17:09 | 405 | 13.9760 |
| 07/24/2026 17:09 | 372 | 13.9760 |
| 07/24/2026 17:09 | 0.171 | 13.9780 |
| 07/24/2026 17:09 | 51 | 13.9780 |
| 07/24/2026 17:09 | 303 | 13.9780 |
| 07/24/2026 17:09 | 182 | 13.9780 |
| 07/24/2026 17:09 | 136 | 13.9780 |
| 07/24/2026 17:09 | 370 | 13.9780 |
| 07/24/2026 17:09 | 640 | 13.9780 |
| 07/24/2026 17:09 | 640 | 13.9760 |
| 07/24/2026 17:09 | 324 | 13.9760 |
| 07/24/2026 17:09 | 672 | 13.9780 |
| 07/24/2026 17:09 | 72 | 13.9780 |
| 07/24/2026 17:09 | 349 | 13.9780 |
| 07/24/2026 17:09 | 145 | 13.9780 |
| 07/24/2026 17:09 | 61 | 13.9780 |
| 07/24/2026 17:09 | 579 | 13.9780 |
| 07/24/2026 17:09 | 322 | 13.9760 |
| 07/24/2026 17:09 | 100 | 13.9760 |
| 07/24/2026 17:09 | 687 | 13.9760 |
| 07/24/2026 17:09 | 464 | 13.9760 |
| 07/24/2026 17:09 | 324 | 13.9780 |
| 07/24/2026 17:09 | 332 | 13.9760 |
| 07/24/2026 17:09 | 349 | 13.9760 |
| 07/24/2026 17:09 | 338 | 13.9760 |
| 07/24/2026 17:09 | 100 | 13.9760 |
| 07/24/2026 17:09 | 72 | 13.9760 |
| 07/24/2026 17:09 | 141 | 13.9760 |
| 07/24/2026 17:09 | 110 | 13.9760 |
| 07/24/2026 17:09 | 322 | 13.9760 |
| 07/24/2026 17:09 | 324 | 13.9760 |
| 07/24/2026 17:09 | 142 | 13.9780 |
| 07/24/2026 17:09 | 322 | 13.9780 |
| 07/24/2026 17:09 | 410 | 13.9780 |
| 07/24/2026 17:09 | 2 | 13.9780 |
| 07/24/2026 17:09 | 322 | 13.9780 |
| 07/24/2026 17:09 | 0.0894 | 13.9780 |
| 07/24/2026 17:09 | 360 | 13.9760 |
| 07/24/2026 17:09 | 640 | 13.9760 |
| 07/24/2026 17:09 | 349 | 13.9760 |
| 07/24/2026 17:09 | 166 | 13.9760 |
| 07/24/2026 17:09 | 796 | 13.9760 |
| 07/24/2026 17:09 | 72 | 13.9760 |
| 07/24/2026 17:09 | 191 | 13.9760 |
| 07/24/2026 17:09 | 322 | 13.9760 |
| 07/24/2026 17:09 | 324 | 13.9760 |
| 07/24/2026 17:09 | 129 | 13.9760 |
| 07/24/2026 17:09 | 252 | 13.9780 |
| 07/24/2026 17:09 | 72 | 13.9780 |
| 07/24/2026 17:09 | 324 | 13.9740 |
| 07/24/2026 17:09 | 513 | 13.9740 |
| 07/24/2026 17:09 | 322 | 13.9740 |
| 07/24/2026 17:09 | 248 | 13.9740 |
| 07/24/2026 17:09 | 106 | 13.9740 |
| 07/24/2026 17:09 | 60 | 13.9780 |
| 07/24/2026 17:09 | 721 | 13.9760 |
| 07/24/2026 17:09 | 640 | 13.9760 |
| 07/24/2026 17:09 | 126 | 13.9760 |
| 07/24/2026 17:09 | 41 | 13.9780 |
| 07/24/2026 17:09 | 108 | 13.9780 |
| 07/24/2026 17:09 | 2 | 13.9780 |
| 07/24/2026 17:09 | 578 | 13.9800 |
| 07/24/2026 17:09 | 110 | 13.9800 |
| 07/24/2026 17:09 | 640 | 13.9800 |
| 07/24/2026 17:09 | 2 | 13.9800 |
| 07/24/2026 17:09 | 324 | 13.9800 |
| 07/24/2026 17:09 | 322 | 13.9800 |
| 07/24/2026 17:09 | 33 | 13.9800 |
| 07/24/2026 17:09 | 248 | 13.9800 |
| 07/24/2026 17:09 | 72 | 13.9800 |
| 07/24/2026 17:09 | 140 | 13.9780 |
| 07/24/2026 17:09 | 35 | 13.9780 |
| 07/24/2026 17:09 | 148 | 13.9780 |
| 07/24/2026 17:09 | 785 | 13.9760 |
| 07/24/2026 17:09 | 349 | 13.9760 |
| 07/24/2026 17:09 | 324 | 13.9760 |
| 07/24/2026 17:09 | 345 | 13.9760 |
| 07/24/2026 17:09 | 110 | 13.9760 |
| 07/24/2026 17:09 | 679 | 13.9760 |
| 07/24/2026 17:09 | 72 | 13.9760 |
| 07/24/2026 17:09 | 241 | 13.9760 |
| 07/24/2026 17:09 | 320 | 13.9760 |
| 07/24/2026 17:09 | 11 | 13.9780 |
| 07/24/2026 17:09 | 53 | 13.9780 |
| 07/24/2026 17:09 | 324 | 13.9780 |
| 07/24/2026 17:09 | 121 | 13.9780 |
| 07/24/2026 17:09 | 221 | 13.9780 |
| 07/24/2026 17:09 | 61 | 13.9780 |
| 07/24/2026 17:09 | 2.0934 | 13.9820 |
| 07/24/2026 17:09 | 231 | 13.9820 |
| 07/24/2026 17:09 | 600 | 13.9820 |
| 07/24/2026 17:09 | 60 | 13.9820 |
| 07/24/2026 17:09 | 142 | 13.9820 |
| 07/24/2026 17:09 | 349 | 13.9800 |
| 07/24/2026 17:09 | 211 | 13.9820 |
| 07/24/2026 17:09 | 640 | 13.9820 |
| 07/24/2026 17:09 | 531 | 13.9820 |
| 07/24/2026 17:09 | 273 | 13.9820 |
| 07/24/2026 17:09 | 72 | 13.9820 |
| 07/24/2026 17:09 | 336 | 13.9820 |
| 07/24/2026 17:09 | 0.1123 | 13.9800 |
| 07/24/2026 17:09 | 0.0773 | 13.9800 |
| 07/24/2026 17:09 | 0.6007 | 13.9840 |
| 07/24/2026 17:09 | 0.3805 | 13.9820 |
| 07/24/2026 17:09 | 0.0937 | 13.9820 |
| 07/24/2026 17:09 | 0.0758 | 13.9820 |
| 07/24/2026 17:09 | 0.4156 | 13.9800 |
| 07/24/2026 17:09 | 1.0565 | 13.9800 |
| 07/24/2026 17:09 | 686 | 13.9780 |
| 07/24/2026 17:09 | 73.1833 | 13.9800 |
| 07/24/2026 17:09 | 320 | 13.9820 |
| 07/24/2026 17:09 | 400 | 13.9820 |
| 07/24/2026 17:09 | 0.1695 | 13.9840 |
| 07/24/2026 17:09 | 96 | 13.9820 |
| 07/24/2026 17:09 | 194 | 13.9800 |
| 07/24/2026 17:09 | 438 | 13.9800 |
| 07/24/2026 17:09 | 270 | 13.9800 |
| 07/24/2026 17:09 | 734 | 13.9820 |
| 07/24/2026 17:09 | 67 | 13.9820 |
| 07/24/2026 17:09 | 113 | 13.9820 |
| 07/24/2026 17:09 | 674 | 13.9820 |
| 07/24/2026 17:09 | 734 | 13.9820 |
| 07/24/2026 17:09 | 1786 | 13.98691 |
| 07/24/2026 17:09 | 56 | 13.9840 |
| 07/24/2026 17:09 | 61 | 13.9840 |
| 07/24/2026 17:09 | 200 | 13.9840 |
| 07/24/2026 17:09 | 450 | 13.9840 |
| 07/24/2026 17:09 | 140 | 13.9840 |
| 07/24/2026 17:09 | 330 | 13.9840 |
| 07/24/2026 17:09 | 369 | 13.9860 |
| 07/24/2026 17:09 | 702 | 13.9860 |
| 07/24/2026 17:09 | 215.4234 | 13.9860 |
| 07/24/2026 17:09 | 14 | 13.9860 |
| 07/24/2026 17:09 | 54 | 13.9880 |
| 07/24/2026 17:09 | 14.2244 | 13.9900 |
| 07/24/2026 17:09 | 322 | 13.9880 |
| 07/24/2026 17:09 | 100 | 13.9880 |
| 07/24/2026 17:09 | 340 | 13.9860 |
| 07/24/2026 17:09 | 167 | 13.9860 |
| 07/24/2026 17:09 | 100 | 13.9860 |
| 07/24/2026 17:09 | 294 | 13.9860 |
| 07/24/2026 17:09 | 28 | 13.9860 |
| 07/24/2026 17:09 | 72 | 13.9860 |
| 07/24/2026 17:09 | 143 | 13.9880 |
| 07/24/2026 17:09 | 71 | 13.9860 |
| 07/24/2026 17:09 | 72 | 13.9860 |
| 07/24/2026 17:09 | 173 | 13.9860 |
| 07/24/2026 17:09 | 91 | 13.9860 |
| 07/24/2026 17:09 | 76 | 13.9860 |
| 07/24/2026 17:09 | 435 | 13.9860 |
| 07/24/2026 17:09 | 709 | 13.9860 |
| 07/24/2026 17:09 | 55 | 13.9860 |
| 07/24/2026 17:09 | 134 | 13.9860 |
| 07/24/2026 17:09 | 281 | 13.9860 |
| 07/24/2026 17:09 | 43 | 13.9860 |
| 07/24/2026 17:09 | 456 | 13.9860 |
| 07/24/2026 17:09 | 0.3554 | 13.9860 |
| 07/24/2026 17:08 | 204 | 13.9840 |
| 07/24/2026 17:08 | 110 | 13.9840 |
| 07/24/2026 17:08 | 72 | 13.9840 |
| 07/24/2026 17:08 | 108 | 13.9840 |
| 07/24/2026 17:08 | 78 | 13.9840 |
| 07/24/2026 17:08 | 163 | 13.9840 |
| 07/24/2026 17:08 | 324 | 13.9840 |
| 07/24/2026 17:08 | 77 | 13.9840 |
| 07/24/2026 17:08 | 55 | 13.9820 |
| 07/24/2026 17:08 | 47 | 13.9820 |
| 07/24/2026 17:08 | 12 | 13.9820 |
| 07/24/2026 17:08 | 45 | 13.9820 |
| 07/24/2026 17:08 | 202 | 13.9820 |
| 07/24/2026 17:08 | 324 | 13.9820 |
| 07/24/2026 17:08 | 81 | 13.9820 |
| 07/24/2026 17:08 | 1644 | 13.9807 |
| 07/24/2026 17:08 | 0.7115 | 13.9840 |
| 07/24/2026 17:08 | 21.3458 | 13.9840 |
| 07/24/2026 17:08 | 335 | 13.9820 |
| 07/24/2026 17:08 | 240 | 13.9820 |
| 07/24/2026 17:08 | 1.7653 | 13.9860 |
| 07/24/2026 17:08 | 28 | 13.9820 |
| 07/24/2026 17:08 | 54 | 13.9820 |
| 07/24/2026 17:08 | 36 | 13.9800 |
| 07/24/2026 17:08 | 162 | 13.9800 |
| 07/24/2026 17:08 | 72 | 13.9780 |
| 07/24/2026 17:08 | 324 | 13.9780 |
| 07/24/2026 17:08 | 136 | 13.9780 |
| 07/24/2026 17:08 | 660 | 13.9780 |
| 07/24/2026 17:08 | 17.7907 | 13.9820 |
| 07/24/2026 17:08 | 250 | 13.98698 |
| 07/24/2026 17:08 | 7.1163 | 13.9820 |
| 07/24/2026 17:08 | 86 | 13.9800 |
| 07/24/2026 17:08 | 478 | 13.9800 |
| 07/24/2026 17:08 | 289 | 13.9820 |
| 07/24/2026 17:08 | 307 | 13.9820 |
| 07/24/2026 17:08 | 101 | 13.9820 |
| 07/24/2026 17:08 | 322 | 13.9800 |
| 07/24/2026 17:08 | 787 | 13.9800 |
| 07/24/2026 17:08 | 72 | 13.9800 |
| 07/24/2026 17:08 | 151 | 13.9800 |
| 07/24/2026 17:08 | 100 | 13.9800 |
| 07/24/2026 17:08 | 324 | 13.9780 |
| 07/24/2026 17:08 | 640 | 13.9780 |
| 07/24/2026 17:08 | 172 | 13.9780 |
| 07/24/2026 17:08 | 450 | 13.9780 |
| 07/24/2026 17:08 | 304 | 13.9820 |
| 07/24/2026 17:08 | 258 | 13.9820 |
| 07/24/2026 17:08 | 378 | 13.9800 |
| 07/24/2026 17:08 | 304 | 13.9800 |
| 07/24/2026 17:08 | 148 | 13.9800 |
| 07/24/2026 17:08 | 0.0715 | 13.9780 |
| 07/24/2026 17:08 | 0.854 | 13.9820 |
| 07/24/2026 17:08 | 103 | 13.9820 |
| 07/24/2026 17:08 | 16 | 13.9840 |
| 07/24/2026 17:08 | 103 | 13.9860 |
| 07/24/2026 17:08 | 457 | 13.9860 |
| 07/24/2026 17:08 | 3 | 13.9860 |
| 07/24/2026 17:08 | 216 | 13.9860 |
| 07/24/2026 17:08 | 0.2112 | 13.9860 |
| 07/24/2026 17:08 | 407 | 13.9880 |
| 07/24/2026 17:08 | 161 | 13.9880 |
| 07/24/2026 17:08 | 109 | 13.9860 |
| 07/24/2026 17:08 | 51 | 13.9840 |
| 07/24/2026 17:08 | 807 | 13.9840 |
| 07/24/2026 17:08 | 72 | 13.9840 |
| 07/24/2026 17:08 | 150 | 13.9840 |
| 07/24/2026 17:08 | 671 | 13.9860 |
| 07/24/2026 17:08 | 664 | 13.9860 |
| 07/24/2026 17:08 | 111 | 13.9860 |
| 07/24/2026 17:08 | 258 | 13.9860 |
| 07/24/2026 17:08 | 67 | 13.9860 |
| 07/24/2026 17:08 | 812 | 13.9880 |
| 07/24/2026 17:08 | 41 | 13.9880 |
| 07/24/2026 17:08 | 72 | 13.9880 |
| 07/24/2026 17:08 | 21 | 13.9880 |
| 07/24/2026 17:08 | 270 | 13.9880 |
| 07/24/2026 17:08 | 248 | 13.9880 |
| 07/24/2026 17:08 | 93 | 13.9880 |
| 07/24/2026 17:08 | 121 | 13.9880 |
| 07/24/2026 17:08 | 128 | 13.9880 |
| 07/24/2026 17:08 | 322 | 13.9880 |
| 07/24/2026 17:08 | 324 | 13.9900 |
| 07/24/2026 17:08 | 187 | 13.9900 |
| 07/24/2026 17:08 | 720 | 13.9900 |
| 07/24/2026 17:08 | 993 | 13.9900 |
| 07/24/2026 17:08 | 83 | 13.9900 |
| 07/24/2026 17:08 | 3 | 13.9920 |
| 07/24/2026 17:08 | 54 | 13.9920 |
| 07/24/2026 17:08 | 10000 | 13.9930 |
| 07/24/2026 17:08 | 83 | 13.9920 |
| 07/24/2026 17:08 | 35 | 13.9920 |
| 07/24/2026 17:08 | 204 | 13.9920 |
| 07/24/2026 17:08 | 406 | 13.9920 |
| 07/24/2026 17:08 | 67 | 13.9920 |
| 07/24/2026 17:08 | 36 | 13.9920 |
| 07/24/2026 17:08 | 197 | 13.9920 |
| 07/24/2026 17:08 | 718 | 13.9920 |
| 07/24/2026 17:08 | 305 | 13.9920 |
| 07/24/2026 17:08 | 133 | 13.9920 |
| 07/24/2026 17:08 | 0.6388 | 13.9940 |
| 07/24/2026 17:08 | 622 | 13.9940 |
| 07/24/2026 17:08 | 33 | 13.9940 |
| 07/24/2026 17:08 | 280 | 13.99082 |
| 07/24/2026 17:08 | 67 | 13.9920 |
| 07/24/2026 17:08 | 116 | 13.9920 |
| 07/24/2026 17:08 | 378 | 13.9920 |
| 07/24/2026 17:08 | 342 | 13.9920 |
| 07/24/2026 17:08 | 23 | 13.9920 |
| 07/24/2026 17:08 | 110 | 13.9920 |
| 07/24/2026 17:08 | 38 | 13.9920 |
| 07/24/2026 17:08 | 8 | 13.9900 |
| 07/24/2026 17:08 | 20 | 13.9900 |
| 07/24/2026 17:08 | 68 | 13.9920 |
| 07/24/2026 17:08 | 75 | 13.9900 |
| 07/24/2026 17:08 | 100 | 13.9900 |
| 07/24/2026 17:08 | 27 | 13.9880 |
| 07/24/2026 17:08 | 1 | 13.9880 |
| 07/24/2026 17:08 | 269 | 13.9880 |
| 07/24/2026 17:08 | 2.8789 | 13.9880 |
| 07/24/2026 17:08 | 5 | 13.9900 |
| 07/24/2026 17:08 | 19.9485 | 13.9860 |
| 07/24/2026 17:08 | 2.2073 | 13.9900 |
| 07/24/2026 17:08 | 21 | 13.9860 |
| 07/24/2026 17:08 | 270 | 13.9860 |
| 07/24/2026 17:08 | 322 | 13.9840 |
| 07/24/2026 17:08 | 413 | 13.9840 |
| 07/24/2026 17:08 | 579 | 13.9840 |
| 07/24/2026 17:08 | 322 | 13.9840 |
| 07/24/2026 17:08 | 72 | 13.9840 |
| 07/24/2026 17:08 | 326 | 13.9820 |
| 07/24/2026 17:08 | 640 | 13.9820 |
| 07/24/2026 17:08 | 136 | 13.9800 |
| 07/24/2026 17:08 | 172 | 13.9800 |
| 07/24/2026 17:08 | 322 | 13.9800 |
| 07/24/2026 17:08 | 802 | 13.9800 |
| 07/24/2026 17:08 | 742 | 13.9800 |
| 07/24/2026 17:08 | 137 | 13.9800 |
| 07/24/2026 17:08 | 164 | 13.9820 |
| 07/24/2026 17:08 | 151 | 13.9820 |
| 07/24/2026 17:08 | 9 | 13.9800 |
| 07/24/2026 17:08 | 99 | 13.9800 |
| 07/24/2026 17:08 | 225 | 13.9800 |
| 07/24/2026 17:08 | 378 | 13.9800 |
| 07/24/2026 17:07 | 1.1237 | 13.9800 |
| 07/24/2026 17:07 | 0.0773 | 13.9800 |
| 07/24/2026 17:07 | 64 | 13.9800 |
| 07/24/2026 17:07 | 53 | 13.9780 |
| 07/24/2026 17:07 | 21 | 13.9780 |
| 07/24/2026 17:07 | 303 | 13.9780 |
| 07/24/2026 17:07 | 0.1946 | 13.9780 |
| 07/24/2026 17:07 | 330 | 13.9760 |
| 07/24/2026 17:07 | 93 | 13.9760 |
| 07/24/2026 17:07 | 69 | 13.9740 |
| 07/24/2026 17:07 | 169 | 13.9760 |
| 07/24/2026 17:07 | 71.6249 | 13.9740 |
| 07/24/2026 17:07 | 109 | 13.9760 |
| 07/24/2026 17:07 | 244 | 13.9760 |
| 07/24/2026 17:07 | 387 | 13.9760 |
| 07/24/2026 17:07 | 432 | 13.9740 |
| 07/24/2026 17:07 | 96 | 13.9740 |
| 07/24/2026 17:07 | 9 | 13.9740 |
| 07/24/2026 17:07 | 642 | 13.9740 |
| 07/24/2026 17:07 | 29 | 13.9740 |
| 07/24/2026 17:07 | 54 | 13.9740 |
| 07/24/2026 17:07 | 105 | 13.9740 |
| 07/24/2026 17:07 | 294 | 13.9740 |
| 07/24/2026 17:07 | 604 | 13.9740 |
| 07/24/2026 17:07 | 38 | 13.9740 |
| 07/24/2026 17:07 | 83 | 13.9740 |
| 07/24/2026 17:07 | 54 | 13.9740 |
| 07/24/2026 17:07 | 100 | 13.9740 |
| 07/24/2026 17:07 | 83 | 13.9740 |
| 07/24/2026 17:07 | 452 | 13.9740 |
| 07/24/2026 17:07 | 31 | 13.9740 |
| 07/24/2026 17:07 | 37 | 13.9740 |
| 07/24/2026 17:07 | 170 | 13.9740 |
| 07/24/2026 17:07 | 16 | 13.9740 |
| 07/24/2026 17:07 | 640 | 13.9740 |
| 07/24/2026 17:07 | 67 | 13.9740 |
| 07/24/2026 17:07 | 322 | 13.9740 |
| 07/24/2026 17:07 | 2.1451 | 13.9760 |
| 07/24/2026 17:07 | 0.2278 | 13.9760 |
| 07/24/2026 17:07 | 14.2367 | 13.9780 |
| 07/24/2026 17:07 | 289 | 13.9760 |
| 07/24/2026 17:07 | 154 | 13.9740 |
| 07/24/2026 17:07 | 67 | 13.9740 |
| 07/24/2026 17:07 | 1 | 13.9740 |
| 07/24/2026 17:07 | 7.1204 | 13.9740 |
| 07/24/2026 17:07 | 1.711 | 13.9700 |
| 07/24/2026 17:07 | 0.1447 | 13.9740 |
| 07/24/2026 17:07 | 419 | 13.9740 |
| 07/24/2026 17:07 | 229 | 13.9740 |
| 07/24/2026 17:07 | 568 | 13.9720 |
| 07/24/2026 17:07 | 124 | 13.9700 |
| 07/24/2026 17:07 | 690 | 13.9700 |
| 07/24/2026 17:07 | 330 | 13.9740 |
| 07/24/2026 17:07 | 270 | 13.9720 |
| 07/24/2026 17:07 | 0.7829 | 13.9740 |
| 07/24/2026 17:07 | 0.3578 | 13.9740 |
| 07/24/2026 17:07 | 0.1832 | 13.9740 |
| 07/24/2026 17:07 | 2.0246 | 13.9780 |
| 07/24/2026 17:07 | 621 | 13.9760 |
| 07/24/2026 17:07 | 53 | 13.9740 |
| 07/24/2026 17:07 | 72 | 13.9740 |
| 07/24/2026 17:07 | 67 | 13.9740 |
| 07/24/2026 17:07 | 67 | 13.9740 |
| 07/24/2026 17:07 | 200 | 13.9740 |
| 07/24/2026 17:07 | 343 | 13.9760 |
| 07/24/2026 17:07 | 200 | 13.9760 |
| 07/24/2026 17:07 | 409 | 13.9760 |
| 07/24/2026 17:07 | 54 | 13.9740 |
| 07/24/2026 17:07 | 107 | 13.9760 |
| 07/24/2026 17:07 | 242 | 13.9760 |
| 07/24/2026 17:07 | 771 | 13.9760 |
| 07/24/2026 17:07 | 415 | 13.9760 |
| 07/24/2026 17:07 | 232 | 13.9760 |
| 07/24/2026 17:07 | 38 | 13.9760 |
| 07/24/2026 17:07 | 432 | 13.9760 |
| 07/24/2026 17:07 | 10.0095 | 13.9760 |
| 07/24/2026 17:07 | 2.8523 | 13.9780 |
| 07/24/2026 17:06 | 289 | 13.9800 |
| 07/24/2026 17:06 | 567 | 13.9800 |
| 07/24/2026 17:06 | 582 | 13.9780 |
| 07/24/2026 17:06 | 33 | 13.9780 |
| 07/24/2026 17:06 | 128 | 13.9780 |
| 07/24/2026 17:06 | 37 | 13.9780 |
| 07/24/2026 17:06 | 108 | 13.9780 |
| 07/24/2026 17:06 | 1043 | 13.9780 |
| 07/24/2026 17:06 | 0.0765 | 13.9800 |
| 07/24/2026 17:06 | 352 | 13.9800 |
| 07/24/2026 17:06 | 148 | 13.9800 |
| 07/24/2026 17:06 | 50 | 13.9800 |
| 07/24/2026 17:06 | 413 | 13.9800 |
| 07/24/2026 17:06 | 697 | 13.9780 |
| 07/24/2026 17:06 | 102 | 13.9780 |
| 07/24/2026 17:06 | 220 | 13.9780 |
| 07/24/2026 17:06 | 140 | 13.9780 |
| 07/24/2026 17:06 | 156 | 13.9780 |
| 07/24/2026 17:06 | 136 | 13.9780 |
| 07/24/2026 17:06 | 594 | 13.9780 |
| 07/24/2026 17:06 | 677 | 13.9800 |
| 07/24/2026 17:06 | 419 | 13.9800 |
| 07/24/2026 17:06 | 67 | 13.9800 |
| 07/24/2026 17:06 | 67 | 13.9800 |
| 07/24/2026 17:06 | 18.4958 | 13.9800 |
| 07/24/2026 17:06 | 625.7786 | 13.9800 |
| 07/24/2026 17:06 | 1.4231 | 13.9840 |
| 07/24/2026 17:06 | 0.4326 | 13.9840 |
| 07/24/2026 17:06 | 259 | 13.9820 |
| 07/24/2026 17:06 | 62 | 13.9780 |
| 07/24/2026 17:06 | 607 | 13.9780 |
| 07/24/2026 17:06 | 0.5358 | 13.9780 |
| 07/24/2026 17:06 | 402 | 13.9760 |
| 07/24/2026 17:06 | 0.098 | 13.9740 |
| 07/24/2026 17:06 | 1.5283 | 13.9760 |
| 07/24/2026 17:06 | 579 | 13.9740 |
| 07/24/2026 17:06 | 135 | 13.9740 |
| 07/24/2026 17:06 | 714 | 13.9740 |
| 07/24/2026 17:06 | 688 | 13.9740 |
| 07/24/2026 17:06 | 67 | 13.9740 |
| 07/24/2026 17:06 | 67 | 13.9740 |
| 07/24/2026 17:06 | 0.0737 | 13.9760 |
| 07/24/2026 17:06 | 100 | 13.9760 |
| 07/24/2026 17:06 | 819 | 13.9780 |
| 07/24/2026 17:06 | 5.6697 | 13.9740 |
| 07/24/2026 17:06 | 28 | 13.97596 |
| 07/24/2026 17:06 | 162 | 13.9760 |
| 07/24/2026 17:06 | 70 | 13.97596 |
| 07/24/2026 17:06 | 0.5441 | 13.9780 |
| 07/24/2026 17:06 | 263 | 13.9780 |
| 07/24/2026 17:05 | 278 | 13.9780 |
| 07/24/2026 17:05 | 404 | 13.9780 |
| 07/24/2026 17:05 | 162 | 13.9780 |
| 07/24/2026 17:05 | 721 | 13.9780 |
| 07/24/2026 17:05 | 151 | 13.9780 |
| 07/24/2026 17:05 | 567 | 13.9780 |
| 07/24/2026 17:05 | 14 | 13.9740 |
| 07/24/2026 17:05 | 490 | 13.9740 |
| 07/24/2026 17:05 | 270 | 13.9720 |
| 07/24/2026 17:05 | 197 | 13.9740 |
| 07/24/2026 17:05 | 729 | 13.9740 |
| 07/24/2026 17:05 | 672 | 13.9740 |
| 07/24/2026 17:05 | 24 | 13.9740 |
| 07/24/2026 17:05 | 125 | 13.9740 |
| 07/24/2026 17:05 | 67 | 13.9740 |
| 07/24/2026 17:05 | 67 | 13.9740 |
| 07/24/2026 17:05 | 432 | 13.9760 |
| 07/24/2026 17:05 | 14 | 13.9760 |
| 07/24/2026 17:05 | 39 | 13.9780 |
| 07/24/2026 17:05 | 57 | 13.9780 |
| 07/24/2026 17:05 | 640 | 13.9780 |
| 07/24/2026 17:05 | 200 | 13.9780 |
| 07/24/2026 17:05 | 322 | 13.9780 |
| 07/24/2026 17:05 | 1063 | 13.9760 |
| 07/24/2026 17:05 | 710 | 13.9760 |
| 07/24/2026 17:05 | 6 | 13.9760 |
| 07/24/2026 17:05 | 0.156 | 13.9780 |
| 07/24/2026 17:05 | 0.5317 | 13.9800 |
| 07/24/2026 17:05 | 0.3906 | 13.9800 |
| 07/24/2026 17:05 | 0.2962 | 13.9800 |
| 07/24/2026 17:05 | 0.4276 | 13.9800 |
| 07/24/2026 17:05 | 72 | 13.9800 |
| 07/24/2026 17:05 | 0.0611 | 13.9760 |
| 07/24/2026 17:05 | 73.1223 | 13.9800 |
| 07/24/2026 17:05 | 145 | 13.9760 |
| 07/24/2026 17:05 | 240 | 13.9780 |
| 07/24/2026 17:05 | 1.1424 | 13.9780 |
| 07/24/2026 17:05 | 799 | 13.9780 |
| 07/24/2026 17:05 | 0.2668 | 13.9800 |
| 07/24/2026 17:05 | 0.9005 | 13.9760 |
| 07/24/2026 17:05 | 2.1209 | 13.9800 |
| 07/24/2026 17:05 | 1.9907 | 13.9800 |
| 07/24/2026 17:05 | 0.4836 | 13.9760 |
| 07/24/2026 17:05 | 400 | 13.97596 |
| 07/24/2026 17:05 | 395 | 13.9780 |
| 07/24/2026 17:05 | 0.7737 | 13.9780 |
| 07/24/2026 17:05 | 0.8638 | 13.9740 |
| 07/24/2026 17:05 | 33 | 13.9760 |
| 07/24/2026 17:05 | 324 | 13.9760 |
| 07/24/2026 17:05 | 115 | 13.9760 |
| 07/24/2026 17:05 | 132 | 13.9760 |
| 07/24/2026 17:05 | 3 | 13.9780 |
| 07/24/2026 17:04 | 0.6753 | 13.9800 |
| 07/24/2026 17:04 | 0.0708 | 13.9800 |
| 07/24/2026 17:04 | 1 | 13.9780 |
| 07/24/2026 17:04 | 78 | 13.9780 |
| 07/24/2026 17:04 | 192 | 13.9780 |
| 07/24/2026 17:04 | 5 | 13.9800 |
| 07/24/2026 17:04 | 737 | 13.9780 |
| 07/24/2026 17:04 | 29 | 13.9780 |
| 07/24/2026 17:04 | 71.541 | 13.9780 |
| 07/24/2026 17:04 | 346 | 13.9800 |
| 07/24/2026 17:04 | 384 | 13.9800 |
| 07/24/2026 17:04 | 2.0306 | 13.9780 |
| 07/24/2026 17:04 | 0.2261 | 13.9780 |
| 07/24/2026 17:04 | 322 | 13.9780 |
| 07/24/2026 17:04 | 2 | 13.9780 |
| 07/24/2026 17:04 | 7 | 13.9780 |
| 07/24/2026 17:04 | 108 | 13.9780 |
| 07/24/2026 17:04 | 10 | 13.9760 |
| 07/24/2026 17:04 | 1.4066 | 13.9760 |
| 07/24/2026 17:04 | 75 | 13.9769 |
| 07/24/2026 17:04 | 0.1495 | 13.9820 |
| 07/24/2026 17:04 | 794 | 13.9780 |
| 07/24/2026 17:04 | 111 | 13.9780 |
| 07/24/2026 17:04 | 2.6155 | 13.9820 |
| 07/24/2026 17:04 | 3.3029 | 13.9780 |
| 07/24/2026 17:04 | 0.9494 | 13.9820 |
| 07/24/2026 17:04 | 34 | 13.9800 |
| 07/24/2026 17:04 | 108 | 13.9800 |
| 07/24/2026 17:04 | 6.691 | 13.9800 |
| 07/24/2026 17:04 | 0.0957 | 13.9800 |
| 07/24/2026 17:04 | 0.4228 | 13.9800 |
| 07/24/2026 17:04 | 33 | 13.9800 |
| 07/24/2026 17:04 | 183 | 13.9800 |
| 07/24/2026 17:04 | 640 | 13.9800 |
| 07/24/2026 17:04 | 4 | 13.9760 |
| 07/24/2026 17:04 | 126 | 13.9780 |
| 07/24/2026 17:04 | 128 | 13.9780 |
| 07/24/2026 17:04 | 72 | 13.9780 |
| 07/24/2026 17:04 | 48 | 13.98181 |
| 07/24/2026 17:04 | 1 | 13.9800 |
| 07/24/2026 17:04 | 690 | 13.9800 |
| 07/24/2026 17:04 | 802 | 13.9800 |
| 07/24/2026 17:04 | 110 | 13.9800 |
| 07/24/2026 17:04 | 643 | 13.9800 |
| 07/24/2026 17:04 | 265 | 13.9800 |
| 07/24/2026 17:04 | 0.0837 | 13.9840 |
| 07/24/2026 17:03 | 0.1252 | 13.9800 |
| 07/24/2026 17:03 | 0.1616 | 13.9840 |
| 07/24/2026 17:03 | 0.8396 | 13.9820 |
| 07/24/2026 17:03 | 0.9678 | 13.9800 |
| 07/24/2026 17:03 | 0.1223 | 13.9840 |
| 07/24/2026 17:03 | 3.9552 | 13.9840 |
| 07/24/2026 17:03 | 77 | 13.9820 |
| 07/24/2026 17:03 | 177 | 13.98381 |
| 07/24/2026 17:03 | 302 | 13.9820 |
| 07/24/2026 17:03 | 0.9145 | 13.9860 |
| 07/24/2026 17:03 | 4.6239 | 13.9860 |
| 07/24/2026 17:03 | 0.425 | 13.9820 |
| 07/24/2026 17:03 | 13 | 13.9800 |
| 07/24/2026 17:03 | 54 | 13.9800 |
| 07/24/2026 17:03 | 129 | 13.9860 |
| 07/24/2026 17:03 | 21 | 13.9860 |
| 07/24/2026 17:03 | 72 | 13.9860 |
| 07/24/2026 17:03 | 322 | 13.9860 |
| 07/24/2026 17:03 | 143 | 13.9860 |
| 07/24/2026 17:03 | 270 | 13.9880 |
| 07/24/2026 17:03 | 600 | 13.9860 |
| 07/24/2026 17:03 | 8 | 13.9860 |
| 07/24/2026 17:03 | 131 | 13.9860 |
| 07/24/2026 17:03 | 413 | 13.9860 |
| 07/24/2026 17:03 | 609 | 13.9860 |
| 07/24/2026 17:03 | 654 | 13.9860 |
| 07/24/2026 17:03 | 7 | 13.9860 |
| 07/24/2026 17:03 | 695 | 13.9860 |
| 07/24/2026 17:03 | 413 | 13.9840 |
| 07/24/2026 17:03 | 603 | 13.9840 |
| 07/24/2026 17:03 | 413 | 13.9820 |
| 07/24/2026 17:03 | 366 | 13.9820 |
| 07/24/2026 17:03 | 120 | 13.9820 |
| 07/24/2026 17:03 | 143 | 13.9800 |
| 07/24/2026 17:03 | 802 | 13.9800 |
| 07/24/2026 17:03 | 255 | 13.9780 |
| 07/24/2026 17:03 | 42 | 13.9780 |
| 07/24/2026 17:03 | 216 | 13.9780 |
| 07/24/2026 17:03 | 2.1613 | 13.9780 |
| 07/24/2026 17:03 | 0.4196 | 13.9740 |
| 07/24/2026 17:03 | 0.0708 | 13.9780 |
| 07/24/2026 17:03 | 0.7827 | 13.9780 |
| 07/24/2026 17:03 | 0.152 | 13.9740 |
| 07/24/2026 17:03 | 713 | 13.9740 |
| 07/24/2026 17:03 | 411 | 13.9780 |
| 07/24/2026 17:03 | 67 | 13.9780 |
| 07/24/2026 17:03 | 90.9967 | 13.9820 |
| 07/24/2026 17:03 | 1.7787 | 13.9820 |
| 07/24/2026 17:03 | 225 | 13.9800 |
| 07/24/2026 17:03 | 7.1163 | 13.9820 |
| 07/24/2026 17:03 | 129 | 13.9770 |
| 07/24/2026 17:03 | 237 | 13.9760 |
| 07/24/2026 17:03 | 364 | 13.9800 |
| 07/24/2026 17:03 | 802 | 13.9800 |
| 07/24/2026 17:03 | 364 | 13.9800 |
| 07/24/2026 17:03 | 432 | 13.9800 |
| 07/24/2026 17:03 | 283 | 13.9800 |
| 07/24/2026 17:03 | 293 | 13.9800 |
| 07/24/2026 17:03 | 585 | 13.9800 |
| 07/24/2026 17:03 | 358 | 13.9780 |
| 07/24/2026 17:03 | 96 | 13.9760 |
| 07/24/2026 17:03 | 145 | 13.9780 |
| 07/24/2026 17:03 | 640 | 13.9780 |
| 07/24/2026 17:03 | 296 | 13.9780 |
| 07/24/2026 17:03 | 83 | 13.9760 |
| 07/24/2026 17:03 | 255 | 13.9760 |
| 07/24/2026 17:03 | 248 | 13.9760 |
| 07/24/2026 17:03 | 430 | 13.9760 |
| 07/24/2026 17:03 | 1145 | 13.9750 |
| 07/24/2026 17:03 | 400 | 13.9740 |
| 07/24/2026 17:03 | 279 | 13.9740 |
| 07/24/2026 17:03 | 150 | 13.9740 |
| 07/24/2026 17:03 | 171 | 13.9740 |
| 07/24/2026 17:03 | 151 | 13.9740 |
| 07/24/2026 17:03 | 598 | 13.9740 |
| 07/24/2026 17:03 | 110 | 13.9740 |
| 07/24/2026 17:03 | 43 | 13.9740 |
| 07/24/2026 17:03 | 54 | 13.9740 |
| 07/24/2026 17:03 | 142 | 13.9740 |
| 07/24/2026 17:03 | 173 | 13.9740 |
| 07/24/2026 17:03 | 387 | 13.9740 |
| 07/24/2026 17:03 | 430 | 13.9760 |
| 07/24/2026 17:03 | 223 | 13.9760 |
| 07/24/2026 17:03 | 758 | 13.9760 |
| 07/24/2026 17:03 | 775 | 13.9760 |
| 07/24/2026 17:03 | 67 | 13.9760 |
| 07/24/2026 17:03 | 67 | 13.9760 |
| 07/24/2026 17:03 | 7.1173 | 13.9800 |
| 07/24/2026 17:02 | 71.1731 | 13.9800 |
| 07/24/2026 17:02 | 0.1581 | 13.9800 |
| 07/24/2026 17:02 | 67 | 13.9800 |
| 07/24/2026 17:02 | 0.0569 | 13.9780 |
| 07/24/2026 17:02 | 208 | 13.9780 |
| 07/24/2026 17:02 | 54 | 13.9780 |
| 07/24/2026 17:02 | 102 | 13.9780 |
| 07/24/2026 17:02 | 119 | 13.9780 |
| 07/24/2026 17:02 | 0.8453 | 13.9740 |
| 07/24/2026 17:02 | 10.6775 | 13.9780 |
| 07/24/2026 17:02 | 15 | 13.9740 |
| 07/24/2026 17:02 | 216 | 13.9740 |
| 07/24/2026 17:02 | 378 | 13.9740 |
| 07/24/2026 17:02 | 0.2669 | 13.9740 |
| 07/24/2026 17:02 | 2007 | 13.97104 |
| 07/24/2026 17:02 | 67 | 13.9740 |
| 07/24/2026 17:02 | 450 | 13.9740 |
| 07/24/2026 17:02 | 261 | 13.9760 |
| 07/24/2026 17:02 | 249 | 13.9740 |
| 07/24/2026 17:02 | 60 | 13.9740 |
| 07/24/2026 17:02 | 418 | 13.9740 |
| 07/24/2026 17:02 | 324 | 13.9740 |
| 07/24/2026 17:02 | 196 | 13.9740 |
| 07/24/2026 17:02 | 80 | 13.9720 |
| 07/24/2026 17:02 | 791 | 13.9720 |
| 07/24/2026 17:02 | 142 | 13.97293 |
| 07/24/2026 17:02 | 0.1048 | 13.9700 |
| 07/24/2026 17:02 | 35 | 13.97396 |
| 07/24/2026 17:02 | 640 | 13.9720 |
| 07/24/2026 17:02 | 7 | 13.9720 |
| 07/24/2026 17:02 | 0.0737 | 13.9740 |
| 07/24/2026 17:02 | 497 | 13.97396 |
| 07/24/2026 17:02 | 108 | 13.9720 |
| 07/24/2026 17:02 | 144 | 13.97271 |
| 07/24/2026 17:02 | 700 | 13.9720 |
| 07/24/2026 17:02 | 58.7241 | 13.9700 |
| 07/24/2026 17:02 | 11 | 13.9740 |
| 07/24/2026 17:02 | 216 | 13.9740 |
| 07/24/2026 17:02 | 378 | 13.9740 |
| 07/24/2026 17:02 | 741 | 13.9720 |
| 07/24/2026 17:02 | 144 | 13.9720 |
| 07/24/2026 17:02 | 291.8932 | 13.9760 |
| 07/24/2026 17:02 | 2 | 13.9740 |
| 07/24/2026 17:02 | 162 | 13.9740 |
| 07/24/2026 17:01 | 1.5829 | 13.9740 |
| 07/24/2026 17:01 | 0.7119 | 13.9760 |
| 07/24/2026 17:01 | 499 | 13.9740 |
| 07/24/2026 17:01 | 941 | 13.9740 |
| 07/24/2026 17:01 | 28 | 13.9720 |
| 07/24/2026 17:01 | 130 | 13.9720 |
| 07/24/2026 17:01 | 175 | 13.9720 |
| 07/24/2026 17:01 | 660 | 13.9740 |
| 07/24/2026 17:01 | 797 | 13.9740 |
| 07/24/2026 17:01 | 67 | 13.9740 |
| 07/24/2026 17:01 | 67 | 13.9740 |
| 07/24/2026 17:01 | 0.5052 | 13.9760 |
| 07/24/2026 17:01 | 0.5287 | 13.9780 |
| 07/24/2026 17:01 | 1.431 | 13.9760 |
| 07/24/2026 17:01 | 2.6688 | 13.9800 |
| 07/24/2026 17:01 | 9.4378 | 13.9800 |
| 07/24/2026 17:01 | 128 | 13.9760 |
| 07/24/2026 17:01 | 377 | 13.9740 |
| 07/24/2026 17:01 | 43 | 13.9740 |
| 07/24/2026 17:01 | 420 | 13.9740 |
| 07/24/2026 17:01 | 0.712 | 13.9740 |
| 07/24/2026 17:01 | 36 | 13.97164 |
| 07/24/2026 17:01 | 0.5954 | 13.9740 |
| 07/24/2026 17:01 | 0.7976 | 13.9700 |
| 07/24/2026 17:01 | 251.7723 | 13.9700 |
| 07/24/2026 17:01 | 358 | 13.9720 |
| 07/24/2026 17:01 | 4.857 | 13.9720 |
| 07/24/2026 17:01 | 29 | 13.9700 |
| 07/24/2026 17:01 | 702 | 13.9700 |
| 07/24/2026 17:01 | 63 | 13.9700 |
| 07/24/2026 17:01 | 261 | 13.9700 |
| 07/24/2026 17:01 | 0.2133 | 13.9740 |
| 07/24/2026 17:01 | 0.0712 | 13.9700 |
| 07/24/2026 17:01 | 292 | 13.9720 |
| 07/24/2026 17:01 | 100 | 13.9720 |
| 07/24/2026 17:01 | 15 | 13.9720 |
| 07/24/2026 17:01 | 2 | 13.9720 |
| 07/24/2026 17:01 | 648 | 13.9720 |
| 07/24/2026 17:01 | 67 | 13.9740 |
| 07/24/2026 17:01 | 156.9893 | 13.9740 |
| 07/24/2026 17:01 | 0.7958 | 13.9740 |
| 07/24/2026 17:01 | 0.1066 | 13.9780 |
| 07/24/2026 17:01 | 55 | 13.9740 |
| 07/24/2026 17:01 | 67 | 13.9740 |
| 07/24/2026 17:00 | 415 | 13.9740 |
| 07/24/2026 17:00 | 44.8484 | 13.9700 |
| 07/24/2026 17:00 | 41 | 13.9740 |
| 07/24/2026 17:00 | 108 | 13.9740 |
| 07/24/2026 17:00 | 688 | 13.9760 |
| 07/24/2026 17:00 | 680 | 13.9760 |
| 07/24/2026 17:00 | 106 | 13.9760 |
| 07/24/2026 17:00 | 229 | 13.9760 |
| 07/24/2026 17:00 | 444 | 13.9800 |
| 07/24/2026 17:00 | 217 | 13.9800 |
| 07/24/2026 17:00 | 267 | 13.9800 |
| 07/24/2026 17:00 | 16 | 13.9800 |
| 07/24/2026 17:00 | 34 | 13.9800 |
| 07/24/2026 17:00 | 324 | 13.9800 |
| 07/24/2026 17:00 | 289 | 13.9780 |
| 07/24/2026 17:00 | 33 | 13.9780 |
| 07/24/2026 17:00 | 427 | 13.9780 |
| 07/24/2026 17:00 | 67 | 13.9780 |
| 07/24/2026 17:00 | 67 | 13.9780 |
| 07/24/2026 17:00 | 300 | 13.97764 |
| 07/24/2026 17:00 | 0.0708 | 13.9800 |
| 07/24/2026 17:00 | 521.5051 | 13.9780 |
| 07/24/2026 17:00 | 41 | 13.9780 |
| 07/24/2026 17:00 | 67 | 13.9780 |
| 07/24/2026 17:00 | 0.9249 | 13.9800 |
| 07/24/2026 17:00 | 0.0866 | 13.9800 |
| 07/24/2026 17:00 | 35 | 13.9780 |
| 07/24/2026 17:00 | 54 | 13.9780 |
| 07/24/2026 17:00 | 0.709 | 13.9780 |
| 07/24/2026 17:00 | 364 | 13.9740 |
| 07/24/2026 17:00 | 402 | 13.9740 |
| 07/24/2026 17:00 | 45 | 13.9740 |
| 07/24/2026 17:00 | 10 | 13.9700 |
| 07/24/2026 17:00 | 622 | 13.9720 |
| 07/24/2026 17:00 | 137 | 13.9720 |
| 07/24/2026 17:00 | 0.1002 | 13.9740 |
| 07/24/2026 17:00 | 47 | 13.9720 |
| 07/24/2026 17:00 | 61 | 13.9720 |
| 07/24/2026 17:00 | 142 | 13.9720 |
| 07/24/2026 17:00 | 67 | 13.9720 |
| 07/24/2026 17:00 | 643 | 13.9740 |
| 07/24/2026 17:00 | 113 | 13.9740 |
| 07/24/2026 17:00 | 757 | 13.9740 |
| 07/24/2026 17:00 | 519 | 13.9740 |
| 07/24/2026 17:00 | 67 | 13.9740 |
| 07/24/2026 17:00 | 490 | 13.9740 |
| 07/24/2026 17:00 | 0.0887 | 13.9780 |
| 07/24/2026 17:00 | 322 | 13.9780 |
| 07/24/2026 17:00 | 162 | 13.9780 |
| 07/24/2026 17:00 | 0.8034 | 13.9780 |
| 07/24/2026 17:00 | 1.4165 | 13.9780 |
| 07/24/2026 17:00 | 1.395 | 13.9780 |
| 07/24/2026 16:59 | 588 | 13.9780 |
| 07/24/2026 16:59 | 108 | 13.9760 |
| 07/24/2026 16:59 | 67 | 13.9760 |
| 07/24/2026 16:59 | 139 | 13.9760 |
| 07/24/2026 16:59 | 413 | 13.9760 |
| 07/24/2026 16:59 | 304 | 13.9760 |
| 07/24/2026 16:59 | 398 | 13.9760 |
| 07/24/2026 16:59 | 500 | 13.9740 |
| 07/24/2026 16:59 | 144 | 13.9720 |
| 07/24/2026 16:59 | 3 | 13.9740 |
| 07/24/2026 16:59 | 251 | 13.9740 |
| 07/24/2026 16:59 | 730 | 13.9720 |
| 07/24/2026 16:59 | 67 | 13.9740 |
| 07/24/2026 16:59 | 0.0787 | 13.9720 |
| 07/24/2026 16:59 | 370 | 13.9740 |
| 07/24/2026 16:59 | 794 | 13.9740 |
| 07/24/2026 16:59 | 0.0724 | 13.9720 |
| 07/24/2026 16:59 | 45.4888 | 13.9720 |
| 07/24/2026 16:59 | 500 | 13.97564 |
| 07/24/2026 16:59 | 250.7583 | 13.9720 |
| 07/24/2026 16:59 | 0.1968 | 13.9760 |
| 07/24/2026 16:59 | 4.6103 | 13.9720 |
| 07/24/2026 16:59 | 300 | 13.97667 |
| 07/24/2026 16:59 | 37.2099 | 13.9740 |
| 07/24/2026 16:59 | 7 | 13.9740 |
| 07/24/2026 16:59 | 283 | 13.9740 |
| 07/24/2026 16:59 | 41 | 13.9740 |
| 07/24/2026 16:59 | 241 | 13.9750 |
| 07/24/2026 16:59 | 38 | 13.9760 |
| 07/24/2026 16:59 | 54 | 13.9760 |
| 07/24/2026 16:59 | 108 | 13.9740 |
| 07/24/2026 16:59 | 14 | 13.9760 |
| 07/24/2026 16:58 | 272 | 13.9780 |
| 07/24/2026 16:58 | 67 | 13.9760 |
| 07/24/2026 16:58 | 627 | 13.9760 |
| 07/24/2026 16:58 | 3.577 | 13.9780 |
| 07/24/2026 16:58 | 200 | 13.9760 |
| 07/24/2026 16:58 | 250 | 13.9760 |
| 07/24/2026 16:58 | 100 | 13.9740 |
| 07/24/2026 16:58 | 316 | 13.9760 |
| 07/24/2026 16:58 | 641 | 13.9760 |
| 07/24/2026 16:58 | 67 | 13.9760 |
| 07/24/2026 16:58 | 324 | 13.9760 |
| 07/24/2026 16:58 | 31 | 13.9780 |
| 07/24/2026 16:58 | 568 | 13.9780 |
| 07/24/2026 16:58 | 135 | 13.9780 |
| 07/24/2026 16:58 | 772 | 13.9780 |
| 07/24/2026 16:58 | 67 | 13.9780 |
| 07/24/2026 16:58 | 0.5858 | 13.9820 |
| 07/24/2026 16:58 | 200 | 13.97898 |
| 07/24/2026 16:58 | 0.7116 | 13.9820 |
| 07/24/2026 16:58 | 0.5335 | 13.9820 |
| 07/24/2026 16:58 | 7.1541 | 13.9780 |
| 07/24/2026 16:58 | 0.88 | 13.9780 |
| 07/24/2026 16:58 | 12.1342 | 13.9820 |
| 07/24/2026 16:58 | 67 | 13.9800 |
| 07/24/2026 16:58 | 802 | 13.9800 |
| 07/24/2026 16:58 | 156 | 13.9800 |
| 07/24/2026 16:58 | 214 | 13.9800 |
| 07/24/2026 16:58 | 139 | 13.9800 |
| 07/24/2026 16:58 | 16 | 13.9800 |
| 07/24/2026 16:58 | 378 | 13.9800 |
| 07/24/2026 16:58 | 345 | 13.9790 |
| 07/24/2026 16:58 | 189 | 13.9790 |
| 07/24/2026 16:58 | 4.5093 | 13.9800 |
| 07/24/2026 16:58 | 0.0641 | 13.9800 |
| 07/24/2026 16:58 | 0.9116 | 13.9780 |
| 07/24/2026 16:58 | 0.8 | 13.9800 |
| 07/24/2026 16:58 | 100 | 13.9780 |
| 07/24/2026 16:58 | 7 | 13.9760 |
| 07/24/2026 16:58 | 39 | 13.9760 |
| 07/24/2026 16:58 | 92 | 13.9760 |
| 07/24/2026 16:58 | 363 | 13.9760 |
| 07/24/2026 16:58 | 730 | 13.9740 |
| 07/24/2026 16:58 | 29 | 13.97406 |
| 07/24/2026 16:58 | 794 | 13.9740 |
| 07/24/2026 16:58 | 67 | 13.9740 |
| 07/24/2026 16:58 | 302 | 13.9760 |
| 07/24/2026 16:58 | 124 | 13.9760 |
| 07/24/2026 16:58 | 695 | 13.9760 |
| 07/24/2026 16:58 | 162 | 13.9760 |
| 07/24/2026 16:58 | 67 | 13.9760 |
| 07/24/2026 16:58 | 0.3047 | 13.9800 |
| 07/24/2026 16:58 | 4.3712 | 13.9800 |
| 07/24/2026 16:58 | 0.3542 | 13.9760 |
| 07/24/2026 16:58 | 0.3555 | 13.9800 |
| 07/24/2026 16:58 | 4.8026 | 13.9820 |
| 07/24/2026 16:58 | 799 | 13.9780 |
| 07/24/2026 16:58 | 748 | 13.9800 |
| 07/24/2026 16:58 | 147 | 13.9800 |
| 07/24/2026 16:58 | 742 | 13.9800 |
| 07/24/2026 16:58 | 494 | 13.9800 |
| 07/24/2026 16:58 | 67 | 13.9800 |
| 07/24/2026 16:58 | 893 | 13.9810 |
| 07/24/2026 16:58 | 724 | 13.9820 |
| 07/24/2026 16:58 | 952 | 13.9820 |
| 07/24/2026 16:58 | 434 | 13.9820 |
| 07/24/2026 16:58 | 113 | 13.9820 |
| 07/24/2026 16:58 | 67 | 13.9820 |
| 07/24/2026 16:58 | 50.9645 | 13.9820 |
| 07/24/2026 16:58 | 6.0653 | 13.9860 |
| 07/24/2026 16:58 | 138 | 13.9840 |
| 07/24/2026 16:58 | 0.0703 | 13.9840 |
| 07/24/2026 16:58 | 0.0569 | 13.9840 |
| 07/24/2026 16:57 | 32.3652 | 13.9800 |
| 07/24/2026 16:57 | 0.8668 | 13.9820 |
| 07/24/2026 16:57 | 2000 | 13.98104 |
| 07/24/2026 16:57 | 20 | 13.9800 |
| 07/24/2026 16:57 | 618 | 13.9780 |
| 07/24/2026 16:57 | 711.731 | 13.9800 |
| 07/24/2026 16:57 | 90 | 13.9740 |
| 07/24/2026 16:57 | 137 | 13.9740 |
| 07/24/2026 16:57 | 103 | 13.9740 |
| 07/24/2026 16:57 | 700 | 13.97164 |
| 07/24/2026 16:57 | 137 | 13.9720 |
| 07/24/2026 16:57 | 2.4116 | 13.9740 |
| 07/24/2026 16:57 | 1.1251 | 13.9720 |
| 07/24/2026 16:57 | 2 | 13.9720 |
| 07/24/2026 16:57 | 8.5444 | 13.9740 |
| 07/24/2026 16:57 | 66 | 13.9700 |
| 07/24/2026 16:57 | 270 | 13.9700 |
| 07/24/2026 16:57 | 109 | 13.9700 |
| 07/24/2026 16:57 | 1.5798 | 13.9700 |
| 07/24/2026 16:57 | 888 | 13.9720 |
| 07/24/2026 16:57 | 129 | 13.9720 |
| 07/24/2026 16:57 | 245 | 13.9720 |
| 07/24/2026 16:57 | 35.6069 | 13.9720 |
| 07/24/2026 16:57 | 0.8039 | 13.9700 |
| 07/24/2026 16:57 | 0.1417 | 13.9720 |
| 07/24/2026 16:57 | 100 | 13.9700 |
| 07/24/2026 16:57 | 100 | 13.9700 |
| 07/24/2026 16:57 | 100 | 13.9720 |
| 07/24/2026 16:57 | 1 | 13.9720 |
| 07/24/2026 16:57 | 324 | 13.9720 |
| 07/24/2026 16:57 | 14.2428 | 13.9720 |
| 07/24/2026 16:57 | 648 | 13.9700 |
| 07/24/2026 16:57 | 9 | 13.9680 |
| 07/24/2026 16:57 | 26 | 13.9660 |
| 07/24/2026 16:57 | 12 | 13.9660 |
| 07/24/2026 16:57 | 20 | 13.9660 |
| 07/24/2026 16:57 | 393 | 13.9660 |
| 07/24/2026 16:57 | 93 | 13.9660 |
| 07/24/2026 16:57 | 42 | 13.9660 |
| 07/24/2026 16:56 | 0.8685 | 13.9660 |
| 07/24/2026 16:56 | 1.9397 | 13.9660 |
| 07/24/2026 16:56 | 1.4249 | 13.9660 |
| 07/24/2026 16:56 | 29 | 13.9640 |
| 07/24/2026 16:56 | 233 | 13.9640 |
| 07/24/2026 16:56 | 21 | 13.9640 |
| 07/24/2026 16:56 | 832 | 13.9650 |
| 07/24/2026 16:56 | 51 | 13.9640 |
| 07/24/2026 16:56 | 29 | 13.9640 |
| 07/24/2026 16:56 | 10 | 13.9660 |
| 07/24/2026 16:56 | 70 | 13.9640 |
| 07/24/2026 16:56 | 14.3225 | 13.9640 |
| 07/24/2026 16:56 | 5 | 13.96409 |
| 07/24/2026 16:56 | 3.5811 | 13.9620 |
| 07/24/2026 16:56 | 0.0716 | 13.9600 |
| 07/24/2026 16:56 | 43 | 13.9620 |
| 07/24/2026 16:56 | 3.3422 | 13.9640 |
| 07/24/2026 16:56 | 783 | 13.9600 |
| 07/24/2026 16:56 | 67 | 13.9600 |
| 07/24/2026 16:56 | 176 | 13.9620 |
| 07/24/2026 16:56 | 0.3566 | 13.9640 |
| 07/24/2026 16:56 | 1.1572 | 13.9620 |
| 07/24/2026 16:56 | 10 | 13.9640 |
| 07/24/2026 16:56 | 100 | 13.9640 |
| 07/24/2026 16:56 | 0.9973 | 13.9680 |
| 07/24/2026 16:56 | 130 | 13.9640 |
| 07/24/2026 16:56 | 150 | 13.9620 |
| 07/24/2026 16:56 | 764 | 13.9640 |
| 07/24/2026 16:56 | 163 | 13.9640 |
| 07/24/2026 16:56 | 35.6222 | 13.9660 |
| 07/24/2026 16:56 | 12.0309 | 13.9640 |
| 07/24/2026 16:56 | 0.1425 | 13.9680 |
| 07/24/2026 16:56 | 783 | 13.9660 |
| 07/24/2026 16:56 | 262 | 13.9660 |
| 07/24/2026 16:56 | 119 | 13.9660 |
| 07/24/2026 16:56 | 324 | 13.9660 |
| 07/24/2026 16:56 | 265 | 13.9660 |
| 07/24/2026 16:56 | 735 | 13.9660 |
| 07/24/2026 16:56 | 67 | 13.9660 |
| 07/24/2026 16:56 | 67 | 13.9660 |
| 07/24/2026 16:56 | 0.0931 | 13.9700 |
| 07/24/2026 16:56 | 0.0752 | 13.9700 |
| 07/24/2026 16:56 | 0.2262 | 13.9700 |
| 07/24/2026 16:56 | 0.1059 | 13.9700 |
| 07/24/2026 16:56 | 0.1875 | 13.9700 |
| 07/24/2026 16:56 | 0.1897 | 13.9700 |
| 07/24/2026 16:56 | 4.1353 | 13.9700 |
| 07/24/2026 16:55 | 0.3558 | 13.9700 |
| 07/24/2026 16:55 | 0.0966 | 13.9720 |
| 07/24/2026 16:55 | 0.0709 | 13.9700 |
| 07/24/2026 16:55 | 0.4123 | 13.9700 |
| 07/24/2026 16:55 | 0.1754 | 13.9700 |
| 07/24/2026 16:55 | 121 | 13.9700 |
| 07/24/2026 16:55 | 0.2241 | 13.9700 |
| 07/24/2026 16:55 | 500 | 13.9700 |
| 07/24/2026 16:55 | 1123 | 13.9680 |
| 07/24/2026 16:55 | 0.2513 | 13.9700 |
| 07/24/2026 16:55 | 0.078 | 13.9700 |
| 07/24/2026 16:55 | 0.801 | 13.9700 |
| 07/24/2026 16:55 | 0.2384 | 13.9700 |
| 07/24/2026 16:55 | 0.0974 | 13.9700 |
| 07/24/2026 16:55 | 1000 | 13.9680 |
| 07/24/2026 16:55 | 0.0988 | 13.9700 |
| 07/24/2026 16:55 | 0.5347 | 13.9700 |
| 07/24/2026 16:55 | 0.088 | 13.9700 |
| 07/24/2026 16:55 | 0.2283 | 13.9700 |
| 07/24/2026 16:55 | 4.2727 | 13.9700 |
| 07/24/2026 16:55 | 0.0959 | 13.9700 |
| 07/24/2026 16:55 | 0.3057 | 13.9700 |
| 07/24/2026 16:55 | 3.5662 | 13.9700 |
| 07/24/2026 16:55 | 0.1059 | 13.9700 |
| 07/24/2026 16:55 | 2.725 | 13.9660 |
| 07/24/2026 16:55 | 0.0709 | 13.9700 |
| 07/24/2026 16:55 | 0.7423 | 13.9700 |
| 07/24/2026 16:55 | 2.4252 | 13.9700 |
| 07/24/2026 16:55 | 0.0752 | 13.9700 |
| 07/24/2026 16:55 | 0.1525 | 13.9700 |
| 07/24/2026 16:55 | 0.1775 | 13.9700 |
| 07/24/2026 16:55 | 0.5276 | 13.9700 |
| 07/24/2026 16:55 | 0.0723 | 13.9660 |
| 07/24/2026 16:55 | 0.3415 | 13.9660 |
| 07/24/2026 16:55 | 90 | 13.9660 |
| 07/24/2026 16:55 | 383 | 13.9660 |
| 07/24/2026 16:55 | 6 | 13.9660 |
| 07/24/2026 16:55 | 0.0881 | 13.9660 |
| 07/24/2026 16:55 | 0.0866 | 13.9660 |
| 07/24/2026 16:55 | 1332 | 13.9640 |
| 07/24/2026 16:55 | 0.1883 | 13.9660 |
| 07/24/2026 16:55 | 0.1625 | 13.9660 |
| 07/24/2026 16:55 | 0.1869 | 13.9660 |
| 07/24/2026 16:55 | 0.0995 | 13.9660 |
| 07/24/2026 16:55 | 0.3113 | 13.9620 |
| 07/24/2026 16:55 | 0.2177 | 13.9660 |
| 07/24/2026 16:55 | 0.1446 | 13.9660 |
| 07/24/2026 16:55 | 0.0745 | 13.9660 |
| 07/24/2026 16:55 | 1.2108 | 13.9660 |
| 07/24/2026 16:55 | 2.3256 | 13.9660 |
| 07/24/2026 16:55 | 0.1124 | 13.9660 |
| 07/24/2026 16:55 | 0.2957 | 13.9660 |
| 07/24/2026 16:55 | 0.0838 | 13.9660 |
| 07/24/2026 16:55 | 1.4072 | 13.9640 |
| 07/24/2026 16:55 | 0.0766 | 13.9640 |
| 07/24/2026 16:55 | 0.1074 | 13.9660 |
| 07/24/2026 16:55 | 0.0773 | 13.9660 |
| 07/24/2026 16:55 | 0.1074 | 13.9660 |
| 07/24/2026 16:55 | 0.4096 | 13.9660 |
| 07/24/2026 16:55 | 4 | 13.9660 |
| 07/24/2026 16:55 | 454 | 13.9640 |
| 07/24/2026 16:55 | 413 | 13.9640 |
| 07/24/2026 16:55 | 0.0709 | 13.9660 |
| 07/24/2026 16:55 | 0.2248 | 13.9660 |
| 07/24/2026 16:55 | 133 | 13.9640 |
| 07/24/2026 16:55 | 0.7076 | 13.9620 |
| 07/24/2026 16:55 | 26 | 13.9620 |
| 07/24/2026 16:55 | 432 | 13.9620 |
| 07/24/2026 16:55 | 270 | 13.9620 |
| 07/24/2026 16:55 | 35 | 13.96093 |
| 07/24/2026 16:55 | 249 | 13.96093 |
| 07/24/2026 16:55 | 0.0738 | 13.9620 |
| 07/24/2026 16:55 | 0.1705 | 13.9620 |
| 07/24/2026 16:55 | 1.6687 | 13.9600 |
| 07/24/2026 16:55 | 18 | 13.9600 |
| 07/24/2026 16:55 | 324 | 13.9600 |
| 07/24/2026 16:55 | 25 | 13.9580 |
| 07/24/2026 16:55 | 100 | 13.9580 |
| 07/24/2026 16:54 | 11.6289 | 13.9600 |
| 07/24/2026 16:54 | 0.3834 | 13.9580 |
| 07/24/2026 16:54 | 0.212 | 13.9600 |
| 07/24/2026 16:54 | 663 | 13.9600 |
| 07/24/2026 16:54 | 157 | 13.9600 |
| 07/24/2026 16:54 | 45.6063 | 13.9620 |
| 07/24/2026 16:54 | 0.4641 | 13.9620 |
| 07/24/2026 16:54 | 329 | 13.9620 |
| 07/24/2026 16:54 | 31 | 13.9620 |
| 07/24/2026 16:54 | 3583 | 13.96081 |
| 07/24/2026 16:54 | 0.3581 | 13.9620 |
| 07/24/2026 16:54 | 640 | 13.9600 |
| 07/24/2026 16:54 | 339 | 13.9600 |
| 07/24/2026 16:54 | 775 | 13.9600 |
| 07/24/2026 16:54 | 0.1304 | 13.9580 |
| 07/24/2026 16:54 | 0.745 | 13.9600 |
| 07/24/2026 16:54 | 14.3266 | 13.9600 |
| 07/24/2026 16:54 | 145 | 13.9620 |
| 07/24/2026 16:54 | 4.973 | 13.9600 |
| 07/24/2026 16:54 | 368 | 13.9640 |
| 07/24/2026 16:54 | 100 | 13.9640 |
| 07/24/2026 16:54 | 110 | 13.9640 |
| 07/24/2026 16:54 | 72 | 13.9640 |
| 07/24/2026 16:54 | 256 | 13.9640 |
| 07/24/2026 16:54 | 201 | 13.9640 |
| 07/24/2026 16:54 | 72 | 13.9640 |
| 07/24/2026 16:54 | 450 | 13.9620 |
| 07/24/2026 16:54 | 4 | 13.9620 |
| 07/24/2026 16:54 | 1.4249 | 13.9660 |
| 07/24/2026 16:54 | 54 | 13.9620 |
| 07/24/2026 16:54 | 7 | 13.9640 |
| 07/24/2026 16:54 | 7 | 13.9680 |
| 07/24/2026 16:54 | 102 | 13.9640 |
| 07/24/2026 16:54 | 132 | 13.9640 |
| 07/24/2026 16:54 | 67 | 13.9640 |
| 07/24/2026 16:54 | 23 | 13.9640 |
| 07/24/2026 16:54 | 0.8282 | 13.9680 |
| 07/24/2026 16:54 | 150 | 13.96896 |
| 07/24/2026 16:54 | 801 | 13.9680 |
| 07/24/2026 16:54 | 705 | 13.9680 |
| 07/24/2026 16:54 | 782 | 13.9680 |
| 07/24/2026 16:54 | 458 | 13.9680 |
| 07/24/2026 16:53 | 32.6167 | 13.9720 |
| 07/24/2026 16:53 | 0.9369 | 13.9720 |
| 07/24/2026 16:53 | 12 | 13.9680 |
| 07/24/2026 16:53 | 152 | 13.9680 |
| 07/24/2026 16:53 | 783 | 13.9660 |
| 07/24/2026 16:53 | 248 | 13.9660 |
| 07/24/2026 16:53 | 888 | 13.9684 |
| 07/24/2026 16:53 | 0.3558 | 13.9700 |
| 07/24/2026 16:53 | 0.3021 | 13.9700 |
| 07/24/2026 16:53 | 16.0259 | 13.9680 |
| 07/24/2026 16:53 | 6.1212 | 13.9640 |
| 07/24/2026 16:53 | 6.0721 | 13.9660 |
| 07/24/2026 16:53 | 10 | 13.9660 |
| 07/24/2026 16:53 | 149 | 13.9640 |
| 07/24/2026 16:53 | 67 | 13.9640 |
| 07/24/2026 16:53 | 22 | 13.9660 |
| 07/24/2026 16:53 | 662 | 13.9660 |
| 07/24/2026 16:53 | 63 | 13.9660 |
| 07/24/2026 16:53 | 97 | 13.9660 |
| 07/24/2026 16:53 | 27 | 13.9660 |
| 07/24/2026 16:53 | 67 | 13.9660 |
| 07/24/2026 16:53 | 0.2613 | 13.9700 |
| 07/24/2026 16:53 | 142.4481 | 13.9700 |
| 07/24/2026 16:53 | 0.2575 | 13.9660 |
| 07/24/2026 16:53 | 1.068 | 13.9700 |
| 07/24/2026 16:53 | 0.3271 | 13.9700 |
| 07/24/2026 16:53 | 144 | 13.9680 |
| 07/24/2026 16:53 | 739 | 13.9680 |
| 07/24/2026 16:53 | 157 | 13.9700 |
| 07/24/2026 16:53 | 788 | 13.9700 |
| 07/24/2026 16:53 | 324 | 13.9700 |
| 07/24/2026 16:53 | 643 | 13.9700 |
| 07/24/2026 16:53 | 12 | 13.9720 |
| 07/24/2026 16:53 | 1 | 13.9720 |
| 07/24/2026 16:53 | 54 | 13.9720 |
| 07/24/2026 16:53 | 10 | 13.9720 |
| 07/24/2026 16:53 | 5.2183 | 13.9720 |
| 07/24/2026 16:53 | 0.9818 | 13.9720 |
| 07/24/2026 16:53 | 18 | 13.9720 |
| 07/24/2026 16:53 | 54 | 13.9720 |
| 07/24/2026 16:53 | 5 | 13.9700 |
| 07/24/2026 16:53 | 54 | 13.9700 |
| 07/24/2026 16:53 | 1.3758 | 13.9700 |
| 07/24/2026 16:53 | 0.0823 | 13.9660 |
| 07/24/2026 16:53 | 788 | 13.9700 |
| 07/24/2026 16:53 | 1.7044 | 13.9700 |
| 07/24/2026 16:53 | 187 | 13.9660 |
| 07/24/2026 16:53 | 216 | 13.9660 |
| 07/24/2026 16:53 | 11 | 13.9660 |
| 07/24/2026 16:53 | 88 | 13.9660 |
| 07/24/2026 16:53 | 128 | 13.9660 |
| 07/24/2026 16:53 | 287 | 13.96364 |
| 07/24/2026 16:53 | 0.7124 | 13.9660 |
| 07/24/2026 16:52 | 11.2543 | 13.9620 |
| 07/24/2026 16:52 | 1.9951 | 13.9640 |
| 07/24/2026 16:52 | 0.493 | 13.9600 |
| 07/24/2026 16:52 | 343 | 13.9640 |
| 07/24/2026 16:52 | 102 | 13.9620 |
| 07/24/2026 16:52 | 92 | 13.9620 |
| 07/24/2026 16:52 | 130 | 13.9620 |
| 07/24/2026 16:52 | 648 | 13.9620 |
| 07/24/2026 16:52 | 404 | 13.9600 |
| 07/24/2026 16:52 | 324 | 13.9600 |
| 07/24/2026 16:52 | 20 | 13.9640 |
| 07/24/2026 16:52 | 95 | 13.9640 |
| 07/24/2026 16:52 | 67 | 13.9640 |
| 07/24/2026 16:52 | 247 | 13.9680 |
| 07/24/2026 16:52 | 352 | 13.9680 |
| 07/24/2026 16:52 | 92 | 13.9680 |
| 07/24/2026 16:52 | 172 | 13.9680 |
| 07/24/2026 16:52 | 98 | 13.9680 |
| 07/24/2026 16:52 | 40 | 13.9680 |
| 07/24/2026 16:52 | 138 | 13.9700 |
| 07/24/2026 16:52 | 677 | 13.9700 |
| 07/24/2026 16:52 | 295 | 13.9640 |
| 07/24/2026 16:52 | 129 | 13.9620 |
| 07/24/2026 16:52 | 163 | 13.9600 |
| 07/24/2026 16:52 | 598 | 13.9600 |
| 07/24/2026 16:52 | 775 | 13.9600 |
| 07/24/2026 16:52 | 640 | 13.9600 |
| 07/24/2026 16:52 | 67 | 13.9600 |
| 07/24/2026 16:52 | 404 | 13.9600 |
| 07/24/2026 16:52 | 0.1683 | 13.9640 |
| 07/24/2026 16:52 | 780 | 13.9640 |
| 07/24/2026 16:52 | 1008 | 13.9640 |
| 07/24/2026 16:52 | 500 | 13.9600 |
| 07/24/2026 16:52 | 1.1086 | 13.9640 |
| 07/24/2026 16:52 | 486 | 13.9600 |
| 07/24/2026 16:52 | 277 | 13.9600 |
| 07/24/2026 16:52 | 324 | 13.9600 |
| 07/24/2026 16:52 | 126 | 13.9600 |
| 07/24/2026 16:52 | 120 | 13.9600 |
| 07/24/2026 16:52 | 700 | 13.9600 |
| 07/24/2026 16:52 | 67 | 13.9600 |
| 07/24/2026 16:52 | 67 | 13.9600 |
| 07/24/2026 16:52 | 141 | 13.96186 |
| 07/24/2026 16:52 | 0.0795 | 13.9640 |
| 07/24/2026 16:52 | 1141 | 13.9620 |
| 07/24/2026 16:52 | 54 | 13.9640 |
| 07/24/2026 16:52 | 112 | 13.9600 |
| 07/24/2026 16:52 | 519 | 13.9600 |
| 07/24/2026 16:52 | 0.0759 | 13.9600 |
| 07/24/2026 16:52 | 2173 | 13.95304 |
| 07/24/2026 16:52 | 6 | 13.9560 |
| 07/24/2026 16:52 | 509 | 13.9540 |
| 07/24/2026 16:52 | 3.5 | 13.9580 |
| 07/24/2026 16:52 | 0.1426 | 13.9600 |
| 07/24/2026 16:51 | 0.251 | 13.9520 |
| 07/24/2026 16:51 | 763 | 13.9540 |
| 07/24/2026 16:51 | 0.0623 | 13.9540 |
| 07/24/2026 16:51 | 0.0571 | 13.9540 |
| 07/24/2026 16:51 | 0.0843 | 13.9540 |
| 07/24/2026 16:51 | 0.0555 | 13.9540 |
| 07/24/2026 16:51 | 0.0693 | 13.9540 |
| 07/24/2026 16:51 | 25 | 13.9520 |
| 07/24/2026 16:51 | 75 | 13.9520 |
| 07/24/2026 16:51 | 100 | 13.9520 |
| 07/24/2026 16:51 | 100 | 13.9540 |
| 07/24/2026 16:51 | 100 | 13.9540 |
| 07/24/2026 16:51 | 100 | 13.9520 |
| 07/24/2026 16:51 | 14 | 13.9540 |
| 07/24/2026 16:51 | 100 | 13.9540 |
| 07/24/2026 16:51 | 100 | 13.9540 |
| 07/24/2026 16:51 | 100 | 13.9540 |
| 07/24/2026 16:51 | 0.1854 | 13.9500 |
| 07/24/2026 16:51 | 370 | 13.9520 |
| 07/24/2026 16:51 | 247 | 13.9500 |
| 07/24/2026 16:51 | 84 | 13.9500 |
| 07/24/2026 16:51 | 80 | 13.9500 |
| 07/24/2026 16:51 | 20 | 13.9500 |
| 07/24/2026 16:51 | 100 | 13.9540 |
| 07/24/2026 16:51 | 81 | 13.9540 |
| 07/24/2026 16:51 | 14 | 13.9520 |
| 07/24/2026 16:51 | 100 | 13.9520 |
| 07/24/2026 16:51 | 100 | 13.9520 |
| 07/24/2026 16:51 | 100 | 13.9520 |
| 07/24/2026 16:51 | 198 | 13.9540 |
| 07/24/2026 16:51 | 1 | 13.9540 |
| 07/24/2026 16:51 | 100 | 13.9520 |
| 07/24/2026 16:51 | 33 | 13.9520 |
| 07/24/2026 16:51 | 208 | 13.9520 |
| 07/24/2026 16:51 | 116 | 13.9520 |
| 07/24/2026 16:51 | 0.0717 | 13.9480 |
| 07/24/2026 16:51 | 1053 | 13.9480 |
| 07/24/2026 16:51 | 67 | 13.9480 |
| 07/24/2026 16:51 | 2.2993 | 13.9520 |
| 07/24/2026 16:51 | 0.4186 | 13.9520 |
| 07/24/2026 16:51 | 379 | 13.9480 |
| 07/24/2026 16:51 | 746 | 13.9480 |
| 07/24/2026 16:51 | 22 | 13.9480 |
| 07/24/2026 16:51 | 782 | 13.9480 |
| 07/24/2026 16:51 | 782 | 13.9480 |
| 07/24/2026 16:51 | 188 | 13.9480 |
| 07/24/2026 16:51 | 698 | 13.9480 |
| 07/24/2026 16:51 | 14 | 13.9500 |
| 07/24/2026 16:51 | 32 | 13.9520 |
| 07/24/2026 16:51 | 403 | 13.9520 |
| 07/24/2026 16:51 | 751 | 13.9500 |
| 07/24/2026 16:51 | 39 | 13.9500 |
| 07/24/2026 16:51 | 1.022 | 13.9540 |
| 07/24/2026 16:51 | 0.0717 | 13.9500 |
| 07/24/2026 16:51 | 0.5551 | 13.9500 |
| 07/24/2026 16:51 | 21 | 13.9500 |
| 07/24/2026 16:51 | 50 | 13.9500 |
| 07/24/2026 16:51 | 5 | 13.9500 |
| 07/24/2026 16:50 | 385 | 13.9460 |
| 07/24/2026 16:50 | 20 | 13.9440 |
| 07/24/2026 16:50 | 378 | 13.9440 |
| 07/24/2026 16:50 | 650 | 13.9440 |
| 07/24/2026 16:50 | 160 | 13.9440 |
| 07/24/2026 16:50 | 0.8398 | 13.9440 |
| 07/24/2026 16:50 | 126 | 13.9460 |
| 07/24/2026 16:50 | 450 | 13.9460 |
| 07/24/2026 16:50 | 700 | 13.94364 |
| 07/24/2026 16:50 | 334 | 13.9440 |
| 07/24/2026 16:50 | 640 | 13.9440 |
| 07/24/2026 16:50 | 324 | 13.9440 |
| 07/24/2026 16:50 | 201 | 13.9440 |
| 07/24/2026 16:50 | 6.195 | 13.9400 |
| 07/24/2026 16:50 | 10.6753 | 13.9400 |
| 07/24/2026 16:50 | 684 | 13.9420 |
| 07/24/2026 16:50 | 200 | 13.9420 |
| 07/24/2026 16:50 | 2.8848 | 13.9420 |
| 07/24/2026 16:50 | 492 | 13.93964 |
| 07/24/2026 16:50 | 551 | 13.9400 |
| 07/24/2026 16:50 | 198 | 13.9400 |
| 07/24/2026 16:50 | 472 | 13.9360 |
| 07/24/2026 16:50 | 237 | 13.9360 |
| 07/24/2026 16:50 | 640 | 13.9360 |
| 07/24/2026 16:50 | 0.2855 | 13.9400 |
| 07/24/2026 16:50 | 0.8242 | 13.9400 |
| 07/24/2026 16:50 | 311 | 13.9340 |
| 07/24/2026 16:50 | 418 | 13.9340 |
| 07/24/2026 16:50 | 640 | 13.9340 |
| 07/24/2026 16:50 | 0.6695 | 13.9360 |
| 07/24/2026 16:50 | 1 | 13.9360 |
| 07/24/2026 16:50 | 266 | 13.9320 |
| 07/24/2026 16:50 | 407 | 13.9320 |
| 07/24/2026 16:50 | 5.4 | 13.9300 |
| 07/24/2026 16:50 | 7.8978 | 13.9280 |
| 07/24/2026 16:50 | 11.1601 | 13.9240 |
| 07/24/2026 16:50 | 1.4094 | 13.9240 |
| 07/24/2026 16:50 | 0.7145 | 13.9260 |
| 07/24/2026 16:50 | 87 | 13.9280 |
| 07/24/2026 16:50 | 730 | 13.9260 |
| 07/24/2026 16:50 | 284 | 13.9260 |
| 07/24/2026 16:50 | 423 | 13.9260 |
| 07/24/2026 16:50 | 2.1061 | 13.9260 |
| 07/24/2026 16:50 | 0.4359 | 13.9260 |
| 07/24/2026 16:50 | 322 | 13.9240 |
| 07/24/2026 16:50 | 728 | 13.9240 |
| 07/24/2026 16:50 | 3.6662 | 13.9220 |
| 07/24/2026 16:50 | 765 | 13.9240 |
| 07/24/2026 16:50 | 390 | 13.9240 |
| 07/24/2026 16:50 | 264 | 13.9240 |
| 07/24/2026 16:49 | 161 | 13.9260 |
| 07/24/2026 16:49 | 88 | 13.9260 |
| 07/24/2026 16:49 | 20 | 13.9260 |
| 07/24/2026 16:49 | 108 | 13.9260 |
| 07/24/2026 16:49 | 254 | 13.9240 |
| 07/24/2026 16:49 | 141 | 13.9240 |
| 07/24/2026 16:49 | 728 | 13.9240 |
| 07/24/2026 16:49 | 176 | 13.9260 |
| 07/24/2026 16:49 | 733 | 13.9280 |
| 07/24/2026 16:49 | 134 | 13.9280 |
| 07/24/2026 16:49 | 378 | 13.9260 |
| 07/24/2026 16:49 | 18 | 13.9260 |
| 07/24/2026 16:49 | 640 | 13.9260 |
| 07/24/2026 16:49 | 150 | 13.9260 |
| 07/24/2026 16:49 | 946 | 13.9260 |
| 07/24/2026 16:49 | 399 | 13.9260 |
| 07/24/2026 16:49 | 1078 | 13.9260 |
| 07/24/2026 16:49 | 154 | 13.9260 |
| 07/24/2026 16:49 | 576 | 13.9260 |
| 07/24/2026 16:49 | 640 | 13.9260 |
| 07/24/2026 16:49 | 378 | 13.9280 |
| 07/24/2026 16:49 | 378 | 13.9280 |
| 07/24/2026 16:49 | 640 | 13.9280 |
| 07/24/2026 16:49 | 1 | 13.9320 |
| 07/24/2026 16:49 | 1000 | 13.9294 |
| 07/24/2026 16:49 | 126 | 13.9280 |
| 07/24/2026 16:49 | 378 | 13.9280 |
| 07/24/2026 16:49 | 249 | 13.9280 |
| 07/24/2026 16:49 | 640 | 13.9280 |
| 07/24/2026 16:49 | 128 | 13.9280 |
| 07/24/2026 16:49 | 224 | 13.9260 |
| 07/24/2026 16:49 | 166 | 13.9260 |
| 07/24/2026 16:49 | 378 | 13.9280 |
| 07/24/2026 16:49 | 378 | 13.9280 |
| 07/24/2026 16:49 | 35 | 13.9280 |
| 07/24/2026 16:49 | 564 | 13.9260 |
| 07/24/2026 16:49 | 249 | 13.9260 |
| 07/24/2026 16:49 | 134 | 13.9260 |
| 07/24/2026 16:49 | 234 | 13.9280 |
| 07/24/2026 16:49 | 568 | 13.9280 |
| 07/24/2026 16:49 | 121 | 13.9280 |
| 07/24/2026 16:49 | 312 | 13.9280 |
| 07/24/2026 16:49 | 0.0718 | 13.9280 |
| 07/24/2026 16:49 | 432 | 13.9280 |
| 07/24/2026 16:49 | 569 | 13.9280 |
| 07/24/2026 16:49 | 128 | 13.9280 |
| 07/24/2026 16:49 | 720 | 13.9280 |
| 07/24/2026 16:49 | 153 | 13.9280 |
| 07/24/2026 16:49 | 324 | 13.9320 |
| 07/24/2026 16:49 | 122 | 13.9320 |
| 07/24/2026 16:49 | 432 | 13.9320 |
| 07/24/2026 16:49 | 100 | 13.9280 |
| 07/24/2026 16:49 | 0.3567 | 13.9320 |
| 07/24/2026 16:49 | 405 | 13.9320 |
| 07/24/2026 16:49 | 738 | 13.9320 |
| 07/24/2026 16:49 | 322 | 13.9300 |
| 07/24/2026 16:49 | 149 | 13.9300 |
| 07/24/2026 16:49 | 116 | 13.9300 |
| 07/24/2026 16:49 | 698 | 13.9320 |
| 07/24/2026 16:49 | 738 | 13.9320 |
| 07/24/2026 16:49 | 337 | 13.9300 |
| 07/24/2026 16:49 | 156 | 13.9300 |
| 07/24/2026 16:49 | 506 | 13.9260 |
| 07/24/2026 16:49 | 495 | 13.9260 |
| 07/24/2026 16:49 | 193 | 13.9260 |
| 07/24/2026 16:49 | 44 | 13.9260 |
| 07/24/2026 16:49 | 72 | 13.9280 |
| 07/24/2026 16:49 | 67 | 13.9300 |
| 07/24/2026 16:49 | 71 | 13.9300 |
| 07/24/2026 16:49 | 72 | 13.9320 |
| 07/24/2026 16:49 | 324 | 13.9320 |
| 07/24/2026 16:49 | 516 | 13.9320 |
| 07/24/2026 16:49 | 0.0718 | 13.9320 |
| 07/24/2026 16:49 | 110 | 13.9300 |
| 07/24/2026 16:49 | 736 | 13.9300 |
| 07/24/2026 16:49 | 133 | 13.9300 |
| 07/24/2026 16:49 | 324 | 13.9300 |
| 07/24/2026 16:49 | 110 | 13.9300 |
| 07/24/2026 16:49 | 59 | 13.9260 |
| 07/24/2026 16:49 | 6 | 13.9260 |
| 07/24/2026 16:49 | 156 | 13.9260 |
| 07/24/2026 16:49 | 32 | 13.9280 |
| 07/24/2026 16:49 | 162 | 13.9280 |
| 07/24/2026 16:49 | 100 | 13.9280 |
| 07/24/2026 16:49 | 129 | 13.9300 |
| 07/24/2026 16:49 | 21 | 13.9280 |
| 07/24/2026 16:49 | 340 | 13.9280 |
| 07/24/2026 16:49 | 640 | 13.9280 |
| 07/24/2026 16:49 | 640 | 13.9280 |
| 07/24/2026 16:49 | 146 | 13.9280 |
| 07/24/2026 16:49 | 1.0625 | 13.9300 |
| 07/24/2026 16:49 | 660 | 13.9260 |
| 07/24/2026 16:49 | 324 | 13.9280 |
| 07/24/2026 16:49 | 16 | 13.9280 |
| 07/24/2026 16:49 | 322 | 13.9280 |
| 07/24/2026 16:49 | 597 | 13.9280 |
| 07/24/2026 16:49 | 404 | 13.9280 |
| 07/24/2026 16:49 | 25.1401 | 13.9220 |
| 07/24/2026 16:49 | 264 | 13.9260 |
| 07/24/2026 16:49 | 72 | 13.9260 |
| 07/24/2026 16:49 | 107 | 13.9260 |
| 07/24/2026 16:49 | 42 | 13.9240 |
| 07/24/2026 16:49 | 94 | 13.9220 |
| 07/24/2026 16:49 | 6 | 13.9220 |
| 07/24/2026 16:49 | 634 | 13.9220 |
| 07/24/2026 16:49 | 99 | 13.9200 |
| 07/24/2026 16:49 | 99.0619 | 13.9220 |
| 07/24/2026 16:49 | 164 | 13.9220 |
| 07/24/2026 16:49 | 231 | 13.9220 |
| 07/24/2026 16:49 | 204 | 13.9220 |
| 07/24/2026 16:49 | 0.125 | 13.9220 |
| 07/24/2026 16:49 | 50 | 13.9164 |
| 07/24/2026 16:49 | 94 | 13.9220 |
| 07/24/2026 16:49 | 0.0613 | 13.9180 |
| 07/24/2026 16:49 | 100 | 13.9180 |
| 07/24/2026 16:49 | 10 | 13.9180 |
| 07/24/2026 16:49 | 338 | 13.9180 |
| 07/24/2026 16:49 | 156 | 13.9180 |
| 07/24/2026 16:49 | 327 | 13.9180 |
| 07/24/2026 16:48 | 100 | 13.9140 |
| 07/24/2026 16:48 | 13.927 | 13.9140 |
| 07/24/2026 16:48 | 0.301 | 13.9180 |
| 07/24/2026 16:48 | 100 | 13.9140 |
| 07/24/2026 16:48 | 47 | 13.9140 |
| 07/24/2026 16:48 | 104 | 13.9180 |
| 07/24/2026 16:48 | 96 | 13.9180 |
| 07/24/2026 16:48 | 482 | 13.9160 |
| 07/24/2026 16:48 | 10 | 13.9160 |
| 07/24/2026 16:48 | 100 | 13.9160 |
| 07/24/2026 16:48 | 96 | 13.9180 |
| 07/24/2026 16:48 | 121 | 13.9180 |
| 07/24/2026 16:48 | 202 | 13.9180 |
| 07/24/2026 16:48 | 722 | 13.9200 |
| 07/24/2026 16:48 | 1021 | 13.9180 |
| 07/24/2026 16:48 | 310 | 13.9180 |
| 07/24/2026 16:48 | 29 | 13.9180 |
| 07/24/2026 16:48 | 100 | 13.9180 |
| 07/24/2026 16:48 | 1.6809 | 13.9180 |
| 07/24/2026 16:48 | 160 | 13.9220 |
| 07/24/2026 16:48 | 406 | 13.9200 |
| 07/24/2026 16:48 | 67 | 13.9200 |
| 07/24/2026 16:48 | 0.1588 | 13.9200 |
| 07/24/2026 16:48 | 50 | 13.9160 |
| 07/24/2026 16:48 | 100 | 13.9180 |
| 07/24/2026 16:48 | 269 | 13.9200 |
| 07/24/2026 16:48 | 657 | 13.9200 |
| 07/24/2026 16:48 | 636 | 13.9200 |
| 07/24/2026 16:48 | 108 | 13.9200 |
| 07/24/2026 16:48 | 324 | 13.9200 |
| 07/24/2026 16:48 | 314 | 13.9220 |
| 07/24/2026 16:48 | 321 | 13.9200 |
| 07/24/2026 16:48 | 262 | 13.9200 |
| 07/24/2026 16:48 | 725 | 13.9220 |
| 07/24/2026 16:48 | 14 | 13.9240 |
| 07/24/2026 16:48 | 16 | 13.9240 |
| 07/24/2026 16:48 | 378 | 13.9200 |
| 07/24/2026 16:48 | 4 | 13.9220 |
| 07/24/2026 16:48 | 256 | 13.9240 |
| 07/24/2026 16:48 | 5 | 13.9240 |
| 07/24/2026 16:48 | 282 | 13.9220 |
| 07/24/2026 16:48 | 0.4288 | 13.9240 |
| 07/24/2026 16:48 | 957 | 13.9200 |
| 07/24/2026 16:48 | 640 | 13.9180 |
| 07/24/2026 16:48 | 598 | 13.9160 |
| 07/24/2026 16:48 | 25 | 13.9160 |
| 07/24/2026 16:48 | 717 | 13.9160 |
| 07/24/2026 16:48 | 0.3348 | 13.9200 |
| 07/24/2026 16:48 | 798 | 13.9160 |
| 07/24/2026 16:48 | 335 | 13.9180 |
| 07/24/2026 16:48 | 701 | 13.9180 |
| 07/24/2026 16:48 | 128 | 13.9180 |
| 07/24/2026 16:48 | 32 | 13.9180 |
| 07/24/2026 16:48 | 76 | 13.9180 |
| 07/24/2026 16:48 | 219 | 13.9200 |
| 07/24/2026 16:48 | 129 | 13.9200 |
| 07/24/2026 16:48 | 15 | 13.92164 |
| 07/24/2026 16:48 | 576 | 13.9220 |
| 07/24/2026 16:48 | 25 | 13.9220 |
| 07/24/2026 16:48 | 162 | 13.9220 |
| 07/24/2026 16:48 | 91.6662 | 13.9160 |
| 07/24/2026 16:48 | 0.0711 | 13.9220 |
| 07/24/2026 16:47 | 49 | 13.9160 |
| 07/24/2026 16:47 | 1 | 13.9160 |
| 07/24/2026 16:47 | 54 | 13.9160 |
| 07/24/2026 16:47 | 0.7755 | 13.9140 |
| 07/24/2026 16:47 | 715 | 13.9140 |
| 07/24/2026 16:47 | 206 | 13.9140 |
| 07/24/2026 16:47 | 209 | 13.9140 |
| 07/24/2026 16:47 | 10 | 13.9160 |
| 07/24/2026 16:47 | 96 | 13.9160 |
| 07/24/2026 16:47 | 120 | 13.9160 |
| 07/24/2026 16:47 | 8 | 13.9200 |
| 07/24/2026 16:47 | 702 | 13.9200 |
| 07/24/2026 16:47 | 216 | 13.9200 |
| 07/24/2026 16:47 | 46 | 13.9180 |
| 07/24/2026 16:47 | 216 | 13.9180 |
| 07/24/2026 16:47 | 106 | 13.9160 |
| 07/24/2026 16:47 | 135 | 13.9180 |
| 07/24/2026 16:47 | 378 | 13.9200 |
| 07/24/2026 16:47 | 108 | 13.9200 |
| 07/24/2026 16:47 | 722 | 13.9200 |
| 07/24/2026 16:47 | 283 | 13.9220 |
| 07/24/2026 16:47 | 501 | 13.9220 |
| 07/24/2026 16:47 | 201 | 13.9220 |
| 07/24/2026 16:47 | 40 | 13.9220 |
| 07/24/2026 16:47 | 1.5319 | 13.9240 |
| 07/24/2026 16:47 | 0.6994 | 13.9220 |
| 07/24/2026 16:47 | 493 | 13.9240 |
| 07/24/2026 16:47 | 132 | 13.9240 |
| 07/24/2026 16:47 | 553 | 13.9240 |
| 07/24/2026 16:47 | 244 | 13.9240 |
| 07/24/2026 16:47 | 749 | 13.9240 |
| 07/24/2026 16:47 | 669 | 13.9240 |
| 07/24/2026 16:47 | 230 | 13.9240 |
| 07/24/2026 16:47 | 886 | 13.9260 |
| 07/24/2026 16:47 | 20 | 13.9240 |
| 07/24/2026 16:47 | 378 | 13.9240 |
| 07/24/2026 16:47 | 728 | 13.9240 |
| 07/24/2026 16:47 | 0.1195 | 13.9220 |
| 07/24/2026 16:47 | 0.0779 | 13.9220 |
| 07/24/2026 16:47 | 0.0733 | 13.9220 |
| 07/24/2026 16:47 | 0.0841 | 13.9220 |
| 07/24/2026 16:47 | 0.1326 | 13.9220 |
| 07/24/2026 16:47 | 501 | 13.9260 |
| 07/24/2026 16:47 | 378 | 13.9240 |
| 07/24/2026 16:47 | 6.4304 | 13.9260 |
| 07/24/2026 16:47 | 1.1288 | 13.9260 |
| 07/24/2026 16:47 | 12 | 13.9260 |
| 07/24/2026 16:47 | 730 | 13.9260 |
| 07/24/2026 16:47 | 249 | 13.9240 |
| 07/24/2026 16:47 | 728 | 13.9240 |
| 07/24/2026 16:47 | 106 | 13.9240 |
| 07/24/2026 16:47 | 176 | 13.9240 |
| 07/24/2026 16:47 | 652 | 13.9240 |
| 07/24/2026 16:47 | 59 | 13.9280 |
| 07/24/2026 16:47 | 67 | 13.9260 |
| 07/24/2026 16:47 | 53 | 13.9260 |
| 07/24/2026 16:47 | 187 | 13.9240 |
| 07/24/2026 16:47 | 686 | 13.9240 |
| 07/24/2026 16:47 | 129 | 13.9260 |
| 07/24/2026 16:47 | 323 | 13.9260 |
| 07/24/2026 16:47 | 4 | 13.9240 |
| 07/24/2026 16:47 | 319 | 13.9240 |
| 07/24/2026 16:47 | 649 | 13.9260 |
| 07/24/2026 16:47 | 647 | 13.9240 |
| 07/24/2026 16:47 | 72 | 13.9240 |
| 07/24/2026 16:47 | 182 | 13.9240 |
| 07/24/2026 16:47 | 458 | 13.9240 |
| 07/24/2026 16:47 | 143 | 13.9240 |
| 07/24/2026 16:47 | 728 | 13.9240 |
| 07/24/2026 16:47 | 200 | 13.9240 |
| 07/24/2026 16:47 | 72 | 13.9240 |
| 07/24/2026 16:47 | 666 | 13.9200 |
| 07/24/2026 16:47 | 696 | 13.9240 |
| 07/24/2026 16:47 | 42 | 13.9300 |
| 07/24/2026 16:47 | 736 | 13.9300 |
| 07/24/2026 16:47 | 299 | 13.9300 |
| 07/24/2026 16:47 | 3 | 13.9320 |
| 07/24/2026 16:47 | 270 | 13.9320 |
| 07/24/2026 16:47 | 60 | 13.9360 |
| 07/24/2026 16:47 | 1049 | 13.9320 |
| 07/24/2026 16:47 | 586 | 13.9300 |
| 07/24/2026 16:47 | 150 | 13.9300 |
| 07/24/2026 16:47 | 10 | 13.9300 |
| 07/24/2026 16:46 | 733 | 13.9280 |
| 07/24/2026 16:46 | 10 | 13.9280 |
| 07/24/2026 16:46 | 14 | 13.9280 |
| 07/24/2026 16:46 | 164 | 13.9300 |
| 07/24/2026 16:46 | 736 | 13.9300 |
| 07/24/2026 16:46 | 340 | 13.9280 |
| 07/24/2026 16:46 | 345 | 13.9300 |
| 07/24/2026 16:46 | 478 | 13.9300 |
| 07/24/2026 16:46 | 346 | 13.9240 |
| 07/24/2026 16:46 | 205 | 13.9200 |
| 07/24/2026 16:46 | 654 | 13.9200 |
| 07/24/2026 16:46 | 640 | 13.9200 |
| 07/24/2026 16:46 | 722 | 13.9200 |
| 07/24/2026 16:46 | 523 | 13.9200 |
| 07/24/2026 16:46 | 693 | 13.9200 |
| 07/24/2026 16:46 | 136 | 13.9200 |
| 07/24/2026 16:46 | 6 | 13.9200 |
| 07/24/2026 16:46 | 138 | 13.9200 |
| 07/24/2026 16:46 | 722 | 13.9200 |
| 07/24/2026 16:46 | 440 | 13.9200 |
| 07/24/2026 16:46 | 100 | 13.9200 |
| 07/24/2026 16:46 | 100 | 13.9200 |
| 07/24/2026 16:46 | 69 | 13.9220 |
| 07/24/2026 16:46 | 677 | 13.9240 |
| 07/24/2026 16:46 | 640 | 13.9240 |
| 07/24/2026 16:46 | 370 | 13.9240 |
| 07/24/2026 16:46 | 96 | 13.9220 |
| 07/24/2026 16:46 | 4 | 13.9220 |
| 07/24/2026 16:46 | 695 | 13.9220 |
| 07/24/2026 16:46 | 0.0777 | 13.9280 |
| 07/24/2026 16:46 | 640 | 13.9240 |
| 07/24/2026 16:46 | 26 | 13.9220 |
| 07/24/2026 16:46 | 640 | 13.9220 |
| 07/24/2026 16:46 | 150 | 13.9240 |
| 07/24/2026 16:46 | 484 | 13.9240 |
| 07/24/2026 16:46 | 156 | 13.9240 |
| 07/24/2026 16:46 | 10 | 13.9260 |
| 07/24/2026 16:46 | 127 | 13.9260 |
| 07/24/2026 16:46 | 103 | 13.9240 |
| 07/24/2026 16:46 | 240 | 13.9240 |
| 07/24/2026 16:46 | 640 | 13.9240 |
| 07/24/2026 16:46 | 640 | 13.9240 |
| 07/24/2026 16:46 | 110 | 13.9240 |
| 07/24/2026 16:46 | 728 | 13.9240 |
| 07/24/2026 16:46 | 62 | 13.9240 |
| 07/24/2026 16:46 | 72 | 13.9240 |
| 07/24/2026 16:46 | 156 | 13.9220 |
| 07/24/2026 16:46 | 712 | 13.9220 |
| 07/24/2026 16:46 | 725 | 13.9220 |
| 07/24/2026 16:46 | 139 | 13.9220 |
| 07/24/2026 16:46 | 280 | 13.9200 |
| 07/24/2026 16:46 | 722 | 13.9200 |
| 07/24/2026 16:46 | 690 | 13.9220 |
| 07/24/2026 16:46 | 43 | 13.9220 |
| 07/24/2026 16:46 | 239 | 13.9220 |
| 07/24/2026 16:46 | 693 | 13.9220 |
| 07/24/2026 16:46 | 302 | 13.9220 |
| 07/24/2026 16:46 | 277 | 13.9220 |
| 07/24/2026 16:46 | 70 | 13.9240 |
| 07/24/2026 16:46 | 109 | 13.9240 |
| 07/24/2026 16:46 | 730 | 13.9260 |
| 07/24/2026 16:46 | 254 | 13.9220 |
| 07/24/2026 16:46 | 146 | 13.9220 |
| 07/24/2026 16:46 | 728 | 13.9240 |
| 07/24/2026 16:46 | 101 | 13.9240 |
| 07/24/2026 16:46 | 539 | 13.9240 |
| 07/24/2026 16:46 | 127 | 13.9240 |
| 07/24/2026 16:46 | 216 | 13.9260 |
| 07/24/2026 16:46 | 100 | 13.9260 |
| 07/24/2026 16:46 | 78 | 13.9240 |
| 07/24/2026 16:46 | 728 | 13.9240 |
| 07/24/2026 16:46 | 14 | 13.9240 |
| 07/24/2026 16:46 | 144 | 13.9240 |
| 07/24/2026 16:46 | 496 | 13.9240 |
| 07/24/2026 16:46 | 81 | 13.9260 |
| 07/24/2026 16:46 | 67 | 13.9260 |
| 07/24/2026 16:46 | 189 | 13.9260 |
| 07/24/2026 16:46 | 364 | 13.9260 |
| 07/24/2026 16:46 | 14 | 13.9260 |
| 07/24/2026 16:46 | 53 | 13.9240 |
| 07/24/2026 16:46 | 48 | 13.9260 |
| 07/24/2026 16:46 | 54 | 13.9260 |
| 07/24/2026 16:46 | 730 | 13.9260 |
| 07/24/2026 16:46 | 717 | 13.9260 |
| 07/24/2026 16:46 | 445 | 13.9240 |
| 07/24/2026 16:46 | 500 | 13.9240 |
| 07/24/2026 16:46 | 140 | 13.9240 |
| 07/24/2026 16:46 | 753 | 13.9240 |
| 07/24/2026 16:46 | 109 | 13.9240 |
| 07/24/2026 16:46 | 246 | 13.9260 |
| 07/24/2026 16:46 | 640 | 13.9260 |
| 07/24/2026 16:46 | 7 | 13.9260 |
| 07/24/2026 16:46 | 14 | 13.9260 |
| 07/24/2026 16:46 | 7 | 13.9280 |
| 07/24/2026 16:46 | 398 | 13.9240 |
| 07/24/2026 16:46 | 297 | 13.9240 |
| 07/24/2026 16:46 | 401 | 13.9260 |
| 07/24/2026 16:46 | 140 | 13.9260 |
| 07/24/2026 16:46 | 214 | 13.9280 |
| 07/24/2026 16:46 | 377 | 13.9280 |
| 07/24/2026 16:46 | 343 | 13.9240 |
| 07/24/2026 16:46 | 310 | 13.9240 |
| 07/24/2026 16:46 | 43 | 13.9240 |
| 07/24/2026 16:46 | 29 | 13.9240 |
| 07/24/2026 16:46 | 728 | 13.9240 |
| 07/24/2026 16:46 | 234 | 13.9260 |
| 07/24/2026 16:46 | 742 | 13.9260 |
| 07/24/2026 16:46 | 11 | 13.9260 |
| 07/24/2026 16:46 | 89 | 13.9260 |
| 07/24/2026 16:46 | 208 | 13.9260 |
| 07/24/2026 16:46 | 1.3446 | 13.9300 |
| 07/24/2026 16:46 | 157 | 13.9280 |
| 07/24/2026 16:46 | 0.2123 | 13.9300 |
| 07/24/2026 16:46 | 0.2182 | 13.9300 |
| 07/24/2026 16:46 | 0.2139 | 13.9300 |
| 07/24/2026 16:46 | 730 | 13.9260 |
| 07/24/2026 16:46 | 681 | 13.9260 |
| 07/24/2026 16:46 | 91 | 13.9260 |
| 07/24/2026 16:46 | 310 | 13.9260 |
| 07/24/2026 16:46 | 1.0711 | 13.9300 |
| 07/24/2026 16:46 | 299 | 13.9260 |
| 07/24/2026 16:46 | 579 | 13.9220 |
| 07/24/2026 16:46 | 0.0718 | 13.9240 |
| 07/24/2026 16:46 | 8 | 13.9240 |
| 07/24/2026 16:46 | 108 | 13.9240 |
| 07/24/2026 16:46 | 60 | 13.9220 |
| 07/24/2026 16:46 | 67 | 13.9220 |
| 07/24/2026 16:46 | 4.4102 | 13.9200 |
| 07/24/2026 16:46 | 67 | 13.9200 |
| 07/24/2026 16:46 | 387 | 13.9200 |
| 07/24/2026 16:46 | 335 | 13.9200 |
| 07/24/2026 16:46 | 0.0647 | 13.9200 |
| 07/24/2026 16:46 | 0.1024 | 13.9200 |
| 07/24/2026 16:46 | 0.1386 | 13.9200 |
| 07/24/2026 16:46 | 0.0965 | 13.9200 |
| 07/24/2026 16:46 | 0.1024 | 13.9200 |
| 07/24/2026 16:46 | 0.1014 | 13.9200 |
| 07/24/2026 16:46 | 0.1262 | 13.9200 |
| 07/24/2026 16:46 | 1.1566 | 13.9200 |
| 07/24/2026 16:46 | 3.1601 | 13.9140 |
| 07/24/2026 16:46 | 0.5619 | 13.9180 |
| 07/24/2026 16:46 | 3.4325 | 13.9200 |
| 07/24/2026 16:46 | 1 | 13.9180 |
| 07/24/2026 16:46 | 54 | 13.9180 |
| 07/24/2026 16:45 | 54 | 13.9200 |
| 07/24/2026 16:45 | 725 | 13.9220 |
| 07/24/2026 16:45 | 19 | 13.9220 |
| 07/24/2026 16:45 | 108 | 13.9220 |
| 07/24/2026 16:45 | 162 | 13.9220 |
| 07/24/2026 16:45 | 169.3597 | 13.9240 |
| 07/24/2026 16:45 | 0.1142 | 13.9240 |
| 07/24/2026 16:45 | 378 | 13.9260 |
| 07/24/2026 16:45 | 39 | 13.9260 |
| 07/24/2026 16:45 | 4.2445 | 13.9240 |
| 07/24/2026 16:45 | 87.0388 | 13.9220 |
| 07/24/2026 16:45 | 2.566 | 13.9240 |
| 07/24/2026 16:45 | 0.4997 | 13.9280 |
| 07/24/2026 16:45 | 297 | 13.9310 |
| 07/24/2026 16:45 | 297 | 13.9310 |
| 07/24/2026 16:45 | 769 | 13.9300 |
| 07/24/2026 16:45 | 112 | 13.9300 |
| 07/24/2026 16:45 | 67 | 13.9300 |
| 07/24/2026 16:45 | 239 | 13.9340 |
| 07/24/2026 16:45 | 864 | 13.9340 |
| 07/24/2026 16:45 | 4 | 13.9340 |
| 07/24/2026 16:45 | 3 | 13.9340 |
| 07/24/2026 16:45 | 640 | 13.9340 |
| 07/24/2026 16:45 | 4 | 13.9380 |
| 07/24/2026 16:45 | 14.2775 | 13.9380 |
| 07/24/2026 16:45 | 35 | 13.9379 |
| 07/24/2026 16:45 | 0.7226 | 13.9320 |
| 07/24/2026 16:45 | 0.4821 | 13.9380 |
| 07/24/2026 16:45 | 1.5959 | 13.9340 |
| 07/24/2026 16:45 | 0.6623 | 13.9340 |
| 07/24/2026 16:45 | 0.7313 | 13.9340 |
| 07/24/2026 16:45 | 1.8089 | 13.9340 |
| 07/24/2026 16:45 | 3.5689 | 13.9400 |
| 07/24/2026 16:45 | 35 | 13.9340 |
| 07/24/2026 16:45 | 1.0857 | 13.9340 |
| 07/24/2026 16:45 | 730 | 13.9360 |
| 07/24/2026 16:45 | 673 | 13.9360 |
| 07/24/2026 16:45 | 160 | 13.9360 |
| 07/24/2026 16:45 | 912 | 13.9380 |
| 07/24/2026 16:45 | 55 | 13.9380 |
| 07/24/2026 16:45 | 53 | 13.9380 |
| 07/24/2026 16:44 | 0.0717 | 13.9400 |
| 07/24/2026 16:44 | 208.5665 | 13.9380 |
| 07/24/2026 16:44 | 54 | 13.9400 |
| 07/24/2026 16:44 | 160 | 13.9400 |
| 07/24/2026 16:44 | 67 | 13.9400 |
| 07/24/2026 16:44 | 151 | 13.9400 |
| 07/24/2026 16:44 | 2.0859 | 13.9340 |
| 07/24/2026 16:44 | 66 | 13.9360 |
| 07/24/2026 16:44 | 299 | 13.9360 |
| 07/24/2026 16:44 | 161 | 13.9340 |
| 07/24/2026 16:44 | 517 | 13.9360 |
| 07/24/2026 16:44 | 131 | 13.9360 |
| 07/24/2026 16:44 | 3 | 13.9360 |
| 07/24/2026 16:44 | 54 | 13.9360 |
| 07/24/2026 16:44 | 132 | 13.9340 |
| 07/24/2026 16:44 | 322 | 13.9320 |
| 07/24/2026 16:44 | 322 | 13.9320 |
| 07/24/2026 16:44 | 113 | 13.9340 |
| 07/24/2026 16:44 | 110 | 13.9360 |
| 07/24/2026 16:44 | 750 | 13.9380 |
| 07/24/2026 16:44 | 115 | 13.9380 |
| 07/24/2026 16:44 | 285 | 13.9380 |
| 07/24/2026 16:44 | 18 | 13.9380 |
| 07/24/2026 16:44 | 10.7604 | 13.9400 |
| 07/24/2026 16:44 | 18 | 13.9420 |
| 07/24/2026 16:44 | 54 | 13.9420 |
| 07/24/2026 16:44 | 71.3811 | 13.9360 |
| 07/24/2026 16:44 | 50 | 13.9360 |
| 07/24/2026 16:44 | 31 | 13.9380 |
| 07/24/2026 16:44 | 756 | 13.9380 |
| 07/24/2026 16:44 | 249 | 13.9400 |
| 07/24/2026 16:44 | 322 | 13.9400 |
| 07/24/2026 16:44 | 175 | 13.94164 |
| 07/24/2026 16:44 | 0.0997 | 13.9440 |
| 07/24/2026 16:44 | 83.5 | 13.9420 |
| 07/24/2026 16:44 | 599 | 13.9420 |
| 07/24/2026 16:43 | 232 | 13.9400 |
| 07/24/2026 16:43 | 62 | 13.9380 |
| 07/24/2026 16:43 | 1.8862 | 13.9380 |
| 07/24/2026 16:43 | 0.0802 | 13.9360 |
| 07/24/2026 16:43 | 500 | 13.9340 |
| 07/24/2026 16:43 | 112 | 13.9340 |
| 07/24/2026 16:43 | 4.9986 | 13.9340 |
| 07/24/2026 16:43 | 28.9116 | 13.9300 |
| 07/24/2026 16:43 | 43.0725 | 13.9300 |
| 07/24/2026 16:43 | 649 | 13.9300 |
| 07/24/2026 16:43 | 21.6691 | 13.9300 |
| 07/24/2026 16:43 | 0.3461 | 13.9260 |
| 07/24/2026 16:43 | 733 | 13.9280 |
| 07/24/2026 16:43 | 5.9094 | 13.9280 |
| 07/24/2026 16:43 | 0.0718 | 13.9280 |
| 07/24/2026 16:43 | 785 | 13.9300 |
| 07/24/2026 16:43 | 269 | 13.9300 |
| 07/24/2026 16:43 | 1096 | 13.9320 |
| 07/24/2026 16:43 | 195 | 13.93298 |
| 07/24/2026 16:43 | 100 | 13.9380 |
| 07/24/2026 16:42 | 1.7141 | 13.9320 |
| 07/24/2026 16:42 | 26.2121 | 13.9380 |
| 07/24/2026 16:42 | 50 | 13.93035 |
| 07/24/2026 16:42 | 6.6778 | 13.9320 |
| 07/24/2026 16:42 | 172 | 13.9340 |
| 07/24/2026 16:42 | 331 | 13.9320 |
| 07/24/2026 16:42 | 28.6529 | 13.9280 |
| 07/24/2026 16:42 | 256 | 13.9280 |
| 07/24/2026 16:42 | 2004 | 13.9280 |
| 07/24/2026 16:42 | 3908 | 13.9280 |
| 07/24/2026 16:42 | 324 | 13.9220 |
| 07/24/2026 16:42 | 640 | 13.9220 |
| 07/24/2026 16:42 | 270 | 13.9240 |
| 07/24/2026 16:42 | 0.0711 | 13.9280 |
| 07/24/2026 16:42 | 802 | 13.9240 |
| 07/24/2026 16:42 | 129 | 13.9240 |
| 07/24/2026 16:42 | 0.0613 | 13.9240 |
| 07/24/2026 16:42 | 766 | 13.9280 |
| 07/24/2026 16:42 | 713 | 13.9280 |
| 07/24/2026 16:42 | 471 | 13.9280 |
| 07/24/2026 16:42 | 324 | 13.9280 |
| 07/24/2026 16:42 | 0.473 | 13.9280 |
| 07/24/2026 16:42 | 1.1712 | 13.9340 |
| 07/24/2026 16:42 | 0.1204 | 13.9300 |
| 07/24/2026 16:42 | 763 | 13.9300 |
| 07/24/2026 16:42 | 775 | 13.9300 |
| 07/24/2026 16:42 | 118 | 13.9300 |
| 07/24/2026 16:42 | 3.3556 | 13.9300 |
| 07/24/2026 16:42 | 2.3526 | 13.9300 |
| 07/24/2026 16:42 | 0.6037 | 13.9300 |
| 07/24/2026 16:42 | 286 | 13.9320 |
| 07/24/2026 16:42 | 226 | 13.9320 |
| 07/24/2026 16:42 | 100 | 13.9340 |
| 07/24/2026 16:42 | 13 | 13.9340 |
| 07/24/2026 16:42 | 1 | 13.9340 |
| 07/24/2026 16:42 | 86 | 13.9340 |
| 07/24/2026 16:42 | 1146 | 13.9340 |
| 07/24/2026 16:42 | 574 | 13.9360 |
| 07/24/2026 16:42 | 322 | 13.9360 |
| 07/24/2026 16:42 | 100 | 13.9360 |
| 07/24/2026 16:42 | 0.3322 | 13.9380 |
| 07/24/2026 16:42 | 286 | 13.9340 |
| 07/24/2026 16:42 | 54 | 13.9340 |
| 07/24/2026 16:42 | 322 | 13.9340 |
| 07/24/2026 16:42 | 72 | 13.9340 |
| 07/24/2026 16:42 | 650 | 13.9340 |
| 07/24/2026 16:42 | 137 | 13.9340 |
| 07/24/2026 16:42 | 205 | 13.9360 |
| 07/24/2026 16:42 | 396 | 13.9360 |
| 07/24/2026 16:42 | 306 | 13.9360 |
| 07/24/2026 16:42 | 16 | 13.9360 |
| 07/24/2026 16:42 | 651 | 13.9360 |
| 07/24/2026 16:42 | 152 | 13.9340 |
| 07/24/2026 16:42 | 360 | 13.9340 |
| 07/24/2026 16:42 | 370 | 13.9340 |
| 07/24/2026 16:42 | 349 | 13.9340 |
| 07/24/2026 16:42 | 568 | 13.9340 |
| 07/24/2026 16:42 | 9729 | 13.9340 |
| 07/24/2026 16:42 | 1000 | 13.9340 |
| 07/24/2026 16:42 | 72 | 13.9340 |
| 07/24/2026 16:42 | 170 | 13.9340 |
| 07/24/2026 16:42 | 2 | 13.9340 |
| 07/24/2026 16:42 | 580 | 13.9320 |
| 07/24/2026 16:42 | 386 | 13.9320 |
| 07/24/2026 16:42 | 318 | 13.9300 |
| 07/24/2026 16:42 | 0.9282 | 13.9300 |
| 07/24/2026 16:42 | 0.211 | 13.9320 |
| 07/24/2026 16:42 | 465 | 13.9280 |
| 07/24/2026 16:42 | 677 | 13.9280 |
| 07/24/2026 16:42 | 368 | 13.9280 |
| 07/24/2026 16:42 | 730 | 13.9260 |
| 07/24/2026 16:42 | 363 | 13.9260 |
| 07/24/2026 16:42 | 234 | 13.9260 |
| 07/24/2026 16:42 | 668 | 13.9260 |
| 07/24/2026 16:42 | 5.1978 | 13.9220 |
| 07/24/2026 16:42 | 375 | 13.9240 |
| 07/24/2026 16:42 | 294 | 13.9240 |
| 07/24/2026 16:42 | 100 | 13.9240 |
| 07/24/2026 16:42 | 387 | 13.9220 |
| 07/24/2026 16:42 | 100 | 13.9220 |
| 07/24/2026 16:42 | 37 | 13.9240 |
| 07/24/2026 16:42 | 355 | 13.9240 |
| 07/24/2026 16:42 | 589 | 13.9240 |
| 07/24/2026 16:42 | 679 | 13.9260 |
| 07/24/2026 16:42 | 32 | 13.9260 |
| 07/24/2026 16:42 | 651 | 13.9260 |
| 07/24/2026 16:42 | 92 | 13.9300 |
| 07/24/2026 16:42 | 162 | 13.9300 |
| 07/24/2026 16:41 | 48.8155 | 13.9300 |
| 07/24/2026 16:41 | 1.0775 | 13.9280 |
| 07/24/2026 16:41 | 1 | 13.92679 |
| 07/24/2026 16:41 | 0.0711 | 13.9300 |
| 07/24/2026 16:41 | 243 | 13.9260 |
| 07/24/2026 16:41 | 355 | 13.9240 |
| 07/24/2026 16:41 | 363 | 13.9240 |
| 07/24/2026 16:41 | 0.5716 | 13.9260 |
| 07/24/2026 16:41 | 0.0711 | 13.9240 |
| 07/24/2026 16:41 | 80.8726 | 13.9240 |
| 07/24/2026 16:41 | 20.2839 | 13.9200 |
| 07/24/2026 16:41 | 1586 | 13.92143 |
| 07/24/2026 16:41 | 223 | 13.9240 |
| 07/24/2026 16:41 | 216 | 13.9240 |
| 07/24/2026 16:41 | 127 | 13.9240 |
| 07/24/2026 16:41 | 374 | 13.9240 |
| 07/24/2026 16:41 | 0.0577 | 13.9260 |
| 07/24/2026 16:41 | 0.0765 | 13.9260 |
| 07/24/2026 16:41 | 0.0878 | 13.9260 |
| 07/24/2026 16:41 | 0.0571 | 13.9260 |
| 07/24/2026 16:41 | 4.7407 | 13.9240 |
| 07/24/2026 16:41 | 337 | 13.9220 |
| 07/24/2026 16:41 | 127 | 13.9220 |
| 07/24/2026 16:41 | 24 | 13.9220 |
| 07/24/2026 16:41 | 0.7091 | 13.9220 |
| 07/24/2026 16:41 | 13 | 13.9220 |
| 07/24/2026 16:41 | 54 | 13.9220 |
| 07/24/2026 16:41 | 684 | 13.9260 |
| 07/24/2026 16:41 | 26.5614 | 13.9300 |
| 07/24/2026 16:40 | 179 | 13.92693 |
| 07/24/2026 16:40 | 3.6 | 13.9300 |
| 07/24/2026 16:40 | 0.5355 | 13.9300 |
| 07/24/2026 16:40 | 0.2319 | 13.9300 |
| 07/24/2026 16:40 | 29.186 | 13.9260 |
| 07/24/2026 16:40 | 1.7854 | 13.9300 |
| 07/24/2026 16:40 | 714.2857 | 13.9300 |
| 07/24/2026 16:40 | 0.1558 | 13.9300 |
| 07/24/2026 16:40 | 739 | 13.9240 |
| 07/24/2026 16:40 | 322 | 13.9260 |
| 07/24/2026 16:40 | 120 | 13.9280 |
| 07/24/2026 16:40 | 62 | 13.9280 |
| 07/24/2026 16:40 | 35 | 13.92879 |
| 07/24/2026 16:40 | 71.7978 | 13.9280 |
| 07/24/2026 16:40 | 9.3525 | 13.9300 |
| 07/24/2026 16:40 | 7.1798 | 13.9280 |
| 07/24/2026 16:40 | 0.4322 | 13.9300 |
| 07/24/2026 16:40 | 44 | 13.9340 |
| 07/24/2026 16:40 | 121 | 13.9360 |
| 07/24/2026 16:40 | 706 | 13.9340 |
| 07/24/2026 16:39 | 28.715 | 13.9300 |
| 07/24/2026 16:39 | 5 | 13.9320 |
| 07/24/2026 16:39 | 108 | 13.9320 |
| 07/24/2026 16:39 | 660 | 13.9360 |
| 07/24/2026 16:39 | 45 | 13.93798 |
| 07/24/2026 16:39 | 75.8234 | 13.9360 |
| 07/24/2026 16:39 | 1.3472 | 13.9400 |
| 07/24/2026 16:39 | 0.071 | 13.9420 |
| 07/24/2026 16:39 | 35.6835 | 13.9420 |
| 07/24/2026 16:39 | 322 | 13.9340 |
| 07/24/2026 16:39 | 728 | 13.9340 |
| 07/24/2026 16:39 | 62 | 13.9340 |
| 07/24/2026 16:39 | 72 | 13.9340 |
| 07/24/2026 16:39 | 539 | 13.9340 |
| 07/24/2026 16:39 | 26 | 13.9320 |
| 07/24/2026 16:39 | 384 | 13.9320 |
| 07/24/2026 16:39 | 67 | 13.9320 |
| 07/24/2026 16:39 | 120 | 13.9340 |
| 07/24/2026 16:39 | 196 | 13.9340 |
| 07/24/2026 16:39 | 14 | 13.93598 |
| 07/24/2026 16:39 | 710 | 13.9360 |
| 07/24/2026 16:39 | 727 | 13.9380 |
| 07/24/2026 16:39 | 338 | 13.9380 |
| 07/24/2026 16:39 | 315 | 13.9400 |
| 07/24/2026 16:39 | 730 | 13.9400 |
| 07/24/2026 16:39 | 60 | 13.9380 |
| 07/24/2026 16:39 | 328 | 13.9380 |
| 07/24/2026 16:39 | 264 | 13.9380 |
| 07/24/2026 16:39 | 324 | 13.9360 |
| 07/24/2026 16:39 | 39 | 13.9360 |
| 07/24/2026 16:39 | 32 | 13.9360 |
| 07/24/2026 16:39 | 322 | 13.9360 |
| 07/24/2026 16:39 | 91 | 13.9360 |
| 07/24/2026 16:39 | 130 | 13.9360 |
| 07/24/2026 16:39 | 109 | 13.9360 |
| 07/24/2026 16:39 | 151 | 13.9360 |
| 07/24/2026 16:39 | 176 | 13.9360 |
| 07/24/2026 16:39 | 39 | 13.9360 |
| 07/24/2026 16:39 | 32 | 13.9360 |
| 07/24/2026 16:39 | 390 | 13.9360 |
| 07/24/2026 16:39 | 640 | 13.9360 |
| 07/24/2026 16:39 | 91 | 13.9360 |
| 07/24/2026 16:39 | 176 | 13.9360 |
| 07/24/2026 16:39 | 152 | 13.9360 |
| 07/24/2026 16:39 | 318 | 13.9340 |
| 07/24/2026 16:39 | 130 | 13.9340 |
| 07/24/2026 16:39 | 21.111 | 13.9340 |
| 07/24/2026 16:39 | 274 | 13.9360 |
| 07/24/2026 16:39 | 1955 | 13.9360 |
| 07/24/2026 16:39 | 646 | 13.9380 |
| 07/24/2026 16:39 | 122 | 13.9380 |
| 07/24/2026 16:39 | 0.844 | 13.9380 |
| 07/24/2026 16:38 | 71.7463 | 13.9380 |
| 07/24/2026 16:38 | 566 | 13.9380 |
| 07/24/2026 16:38 | 383 | 13.9380 |
| 07/24/2026 16:38 | 93 | 13.9380 |
| 07/24/2026 16:38 | 393 | 13.9360 |
| 07/24/2026 16:38 | 639 | 13.9360 |
| 07/24/2026 16:38 | 322 | 13.9360 |
| 07/24/2026 16:38 | 763 | 13.9360 |
| 07/24/2026 16:38 | 608 | 13.9360 |
| 07/24/2026 16:38 | 7.1764 | 13.9360 |
| 07/24/2026 16:38 | 312 | 13.9320 |
| 07/24/2026 16:38 | 634 | 13.9320 |
| 07/24/2026 16:38 | 72 | 13.9320 |
| 07/24/2026 16:38 | 322 | 13.9320 |
| 07/24/2026 16:38 | 166 | 13.9340 |
| 07/24/2026 16:38 | 0.5352 | 13.9380 |
| 07/24/2026 16:38 | 0.772 | 13.9340 |
| 07/24/2026 16:38 | 322 | 13.9300 |
| 07/24/2026 16:38 | 632 | 13.9300 |
| 07/24/2026 16:38 | 5.3517 | 13.9340 |
| 07/24/2026 16:38 | 503 | 13.9300 |
| 07/24/2026 16:38 | 148 | 13.9300 |
| 07/24/2026 16:38 | 288 | 13.9300 |
| 07/24/2026 16:38 | 72 | 13.9300 |
| 07/24/2026 16:38 | 125 | 13.9240 |
| 07/24/2026 16:38 | 20 | 13.9260 |
| 07/24/2026 16:38 | 7.1418 | 13.9320 |
| 07/24/2026 16:38 | 0.4984 | 13.9280 |
| 07/24/2026 16:38 | 322 | 13.9300 |
| 07/24/2026 16:38 | 678 | 13.9280 |
| 07/24/2026 16:38 | 54 | 13.9280 |
| 07/24/2026 16:38 | 324 | 13.9280 |
| 07/24/2026 16:38 | 125 | 13.9300 |
| 07/24/2026 16:38 | 727 | 13.9300 |
| 07/24/2026 16:38 | 0.0904 | 13.9340 |
| 07/24/2026 16:38 | 322 | 13.9320 |
| 07/24/2026 16:38 | 181 | 13.9320 |
| 07/24/2026 16:38 | 114 | 13.9340 |
| 07/24/2026 16:38 | 0.0954 | 13.9380 |
| 07/24/2026 16:38 | 57 | 13.9360 |
| 07/24/2026 16:38 | 51 | 13.9360 |
| 07/24/2026 16:38 | 588 | 13.9360 |
| 07/24/2026 16:38 | 623 | 13.9360 |
| 07/24/2026 16:38 | 322 | 13.9360 |
| 07/24/2026 16:38 | 72 | 13.9360 |
| 07/24/2026 16:38 | 152 | 13.9360 |
| 07/24/2026 16:38 | 322 | 13.9360 |
| 07/24/2026 16:38 | 136 | 13.9340 |
| 07/24/2026 16:38 | 754 | 13.9340 |
| 07/24/2026 16:38 | 378 | 13.9360 |
| 07/24/2026 16:38 | 72 | 13.9360 |
| 07/24/2026 16:38 | 639 | 13.9360 |
| 07/24/2026 16:38 | 208 | 13.9360 |
| 07/24/2026 16:38 | 500 | 13.9360 |
| 07/24/2026 16:38 | 394 | 13.9440 |
| 07/24/2026 16:38 | 174 | 13.9440 |
| 07/24/2026 16:38 | 642 | 13.9440 |
| 07/24/2026 16:38 | 759 | 13.9440 |
| 07/24/2026 16:38 | 648 | 13.9440 |
| 07/24/2026 16:38 | 706 | 13.9440 |
| 07/24/2026 16:38 | 322 | 13.9440 |
| 07/24/2026 16:38 | 0.3148 | 13.9520 |
| 07/24/2026 16:38 | 29 | 13.9480 |
| 07/24/2026 16:38 | 72 | 13.9480 |
| 07/24/2026 16:38 | 194 | 13.9480 |
| 07/24/2026 16:38 | 186 | 13.9480 |
| 07/24/2026 16:37 | 2.1395 | 13.9520 |
| 07/24/2026 16:37 | 2935 | 13.9490 |
| 07/24/2026 16:37 | 1.9636 | 13.9540 |
| 07/24/2026 16:37 | 0.337 | 13.9480 |
| 07/24/2026 16:37 | 1.455 | 13.9520 |
| 07/24/2026 16:37 | 15 | 13.9500 |
| 07/24/2026 16:37 | 138 | 13.9500 |
| 07/24/2026 16:37 | 49 | 13.9520 |
| 07/24/2026 16:37 | 51 | 13.9500 |
| 07/24/2026 16:37 | 272 | 13.9500 |
| 07/24/2026 16:37 | 106 | 13.9500 |
| 07/24/2026 16:37 | 424 | 13.9500 |
| 07/24/2026 16:37 | 100 | 13.9520 |
| 07/24/2026 16:37 | 678 | 13.9520 |
| 07/24/2026 16:37 | 641 | 13.9520 |
| 07/24/2026 16:37 | 657 | 13.9520 |
| 07/24/2026 16:37 | 143 | 13.9520 |
| 07/24/2026 16:37 | 72 | 13.9520 |
| 07/24/2026 16:37 | 216 | 13.9500 |
| 07/24/2026 16:37 | 130 | 13.9500 |
| 07/24/2026 16:37 | 248 | 13.9500 |
| 07/24/2026 16:37 | 502 | 13.9500 |
| 07/24/2026 16:37 | 249 | 13.9500 |
| 07/24/2026 16:37 | 136 | 13.9500 |
| 07/24/2026 16:37 | 36 | 13.9500 |
| 07/24/2026 16:37 | 354 | 13.9500 |
| 07/24/2026 16:37 | 9.7878 | 13.9500 |
| 07/24/2026 16:37 | 145.98 | 13.9460 |
| 07/24/2026 16:37 | 0.1757 | 13.9460 |
| 07/24/2026 16:37 | 3.5663 | 13.9500 |
| 07/24/2026 16:37 | 1.7828 | 13.9500 |
| 07/24/2026 16:37 | 49.9355 | 13.9480 |
| 07/24/2026 16:37 | 38 | 13.9500 |
| 07/24/2026 16:37 | 355 | 13.9500 |
| 07/24/2026 16:37 | 650 | 13.9460 |
| 07/24/2026 16:37 | 0.5751 | 13.9460 |
| 07/24/2026 16:37 | 0.222 | 13.9460 |
| 07/24/2026 16:37 | 24 | 13.9440 |
| 07/24/2026 16:37 | 648 | 13.9440 |
| 07/24/2026 16:37 | 802 | 13.9440 |
| 07/24/2026 16:37 | 22 | 13.9440 |
| 07/24/2026 16:37 | 310 | 13.9440 |
| 07/24/2026 16:37 | 426 | 13.9500 |
| 07/24/2026 16:37 | 972 | 13.9500 |
| 07/24/2026 16:37 | 35.8577 | 13.9440 |
| 07/24/2026 16:37 | 275 | 13.9460 |
| 07/24/2026 16:37 | 1.2747 | 13.9480 |
| 07/24/2026 16:37 | 37 | 13.94167 |
| 07/24/2026 16:37 | 17.8341 | 13.9480 |
| 07/24/2026 16:37 | 48 | 13.9440 |
| 07/24/2026 16:37 | 72 | 13.9440 |
| 07/24/2026 16:37 | 110 | 13.9440 |
| 07/24/2026 16:37 | 340 | 13.9420 |
| 07/24/2026 16:37 | 198 | 13.9380 |
| 07/24/2026 16:37 | 641 | 13.9380 |
| 07/24/2026 16:37 | 408 | 13.9380 |
| 07/24/2026 16:37 | 207 | 13.9380 |
| 07/24/2026 16:37 | 0.071 | 13.9420 |
| 07/24/2026 16:37 | 147 | 13.94598 |
| 07/24/2026 16:37 | 772 | 13.9410 |
| 07/24/2026 16:37 | 8.2518 | 13.9460 |
| 07/24/2026 16:37 | 140 | 13.9460 |
| 07/24/2026 16:36 | 123 | 13.9420 |
| 07/24/2026 16:36 | 556 | 13.9440 |
| 07/24/2026 16:36 | 202 | 13.9440 |
| 07/24/2026 16:36 | 230 | 13.9440 |
| 07/24/2026 16:36 | 0.1082 | 13.9500 |
| 07/24/2026 16:36 | 6.7947 | 13.9440 |
| 07/24/2026 16:36 | 54 | 13.9440 |
| 07/24/2026 16:36 | 3.6466 | 13.9500 |
| 07/24/2026 16:36 | 4.4403 | 13.9440 |
| 07/24/2026 16:36 | 0.3908 | 13.9440 |
| 07/24/2026 16:36 | 50 | 13.9440 |
| 07/24/2026 16:36 | 0.4989 | 13.9500 |
| 07/24/2026 16:36 | 198 | 13.9460 |
| 07/24/2026 16:36 | 128 | 13.9460 |
| 07/24/2026 16:36 | 308 | 13.9500 |
| 07/24/2026 16:36 | 75 | 13.9500 |
| 07/24/2026 16:36 | 85 | 13.9500 |
| 07/24/2026 16:36 | 2137 | 13.9500 |
| 07/24/2026 16:36 | 308 | 13.9520 |
| 07/24/2026 16:36 | 38 | 13.9520 |
| 07/24/2026 16:36 | 322 | 13.9540 |
| 07/24/2026 16:36 | 151 | 13.9540 |
| 07/24/2026 16:36 | 322 | 13.9520 |
| 07/24/2026 16:36 | 110 | 13.9500 |
| 07/24/2026 16:36 | 72 | 13.9520 |
| 07/24/2026 16:36 | 174 | 13.9520 |
| 07/24/2026 16:36 | 148 | 13.9520 |
| 07/24/2026 16:36 | 322 | 13.9520 |
| 07/24/2026 16:36 | 244 | 13.9520 |
| 07/24/2026 16:36 | 80 | 13.9520 |
| 07/24/2026 16:36 | 390 | 13.9520 |
| 07/24/2026 16:36 | 148 | 13.9500 |
| 07/24/2026 16:36 | 176 | 13.9500 |
| 07/24/2026 16:36 | 486 | 13.9500 |
| 07/24/2026 16:36 | 1054 | 13.9520 |
| 07/24/2026 16:36 | 398 | 13.9560 |
| 07/24/2026 16:36 | 683 | 13.9560 |
| 07/24/2026 16:36 | 645 | 13.9560 |
| 07/24/2026 16:36 | 661 | 13.9560 |
| 07/24/2026 16:36 | 774 | 13.9580 |
| 07/24/2026 16:36 | 664 | 13.9580 |
| 07/24/2026 16:36 | 594 | 13.9600 |
| 07/24/2026 16:36 | 322 | 13.9640 |
| 07/24/2026 16:36 | 100 | 13.9640 |
| 07/24/2026 16:36 | 4.054 | 13.9640 |
| 07/24/2026 16:36 | 27 | 13.9680 |
| 07/24/2026 16:36 | 48 | 13.9680 |
| 07/24/2026 16:36 | 48 | 13.9680 |
| 07/24/2026 16:36 | 651 | 13.9700 |
| 07/24/2026 16:36 | 1065 | 13.9720 |
| 07/24/2026 16:36 | 2.1388 | 13.9760 |
| 07/24/2026 16:36 | 145 | 13.9760 |
| 07/24/2026 16:36 | 0.1257 | 13.9760 |
| 07/24/2026 16:36 | 50 | 13.9720 |
| 07/24/2026 16:35 | 3.4967 | 13.9760 |
| 07/24/2026 16:35 | 2096 | 13.96943 |
| 07/24/2026 16:35 | 0.5338 | 13.9760 |
| 07/24/2026 16:35 | 0.0532 | 13.9720 |
| 07/24/2026 16:35 | 0.929 | 13.9660 |
| 07/24/2026 16:35 | 50 | 13.9680 |
| 07/24/2026 16:35 | 0.8595 | 13.9740 |
| 07/24/2026 16:35 | 50 | 13.9720 |
| 07/24/2026 16:35 | 13 | 13.97048 |
| 07/24/2026 16:35 | 54 | 13.9720 |
| 07/24/2026 16:35 | 363 | 13.9700 |
| 07/24/2026 16:35 | 660 | 13.9700 |
| 07/24/2026 16:35 | 1.7967 | 13.9700 |
| 07/24/2026 16:35 | 0.844 | 13.9700 |
| 07/24/2026 16:35 | 0.7743 | 13.9660 |
| 07/24/2026 16:35 | 643 | 13.9690 |
| 07/24/2026 16:35 | 1042 | 13.9690 |
| 07/24/2026 16:35 | 19 | 13.9680 |
| 07/24/2026 16:35 | 108 | 13.9680 |
| 07/24/2026 16:35 | 135 | 13.9680 |
| 07/24/2026 16:35 | 673 | 13.9680 |
| 07/24/2026 16:35 | 322 | 13.9680 |
| 07/24/2026 16:35 | 50 | 13.9680 |
| 07/24/2026 16:35 | 15 | 13.9720 |
| 07/24/2026 16:35 | 680 | 13.9720 |
| 07/24/2026 16:35 | 634 | 13.9720 |
| 07/24/2026 16:35 | 38 | 13.9720 |
| 07/24/2026 16:35 | 126 | 13.9720 |
| 07/24/2026 16:35 | 373 | 13.9720 |
| 07/24/2026 16:35 | 4.2943 | 13.9720 |
| 07/24/2026 16:35 | 0.4783 | 13.9760 |
| 07/24/2026 16:35 | 394 | 13.9720 |
| 07/24/2026 16:35 | 42 | 13.9720 |
| 07/24/2026 16:35 | 143 | 13.9720 |
| 07/24/2026 16:35 | 147 | 13.9740 |
| 07/24/2026 16:35 | 13 | 13.9720 |
| 07/24/2026 16:35 | 100 | 13.9680 |
| 07/24/2026 16:35 | 54 | 13.9720 |
| 07/24/2026 16:35 | 13 | 13.9700 |
| 07/24/2026 16:35 | 350 | 13.9700 |
| 07/24/2026 16:35 | 1000 | 13.9700 |
| 07/24/2026 16:35 | 16 | 13.9680 |
| 07/24/2026 16:35 | 0.1425 | 13.9680 |
| 07/24/2026 16:35 | 0.0716 | 13.9660 |
| 07/24/2026 16:35 | 222 | 13.9680 |
| 07/24/2026 16:35 | 2.364 | 13.9680 |
| 07/24/2026 16:35 | 54.1302 | 13.9680 |
| 07/24/2026 16:35 | 211 | 13.9640 |
| 07/24/2026 16:35 | 14 | 13.9660 |
| 07/24/2026 16:35 | 11 | 13.9660 |
| 07/24/2026 16:35 | 33 | 13.9660 |
| 07/24/2026 16:35 | 64 | 13.9660 |
| 07/24/2026 16:35 | 0.0852 | 13.9680 |
| 07/24/2026 16:35 | 1.1806 | 13.9680 |
| 07/24/2026 16:35 | 189 | 13.9660 |
| 07/24/2026 16:35 | 673 | 13.9660 |
| 07/24/2026 16:35 | 671 | 13.9640 |
| 07/24/2026 16:35 | 654 | 13.9640 |
| 07/24/2026 16:35 | 397 | 13.9640 |
| 07/24/2026 16:35 | 640 | 13.9640 |
| 07/24/2026 16:34 | 605.6646 | 13.9640 |
| 07/24/2026 16:34 | 0.4298 | 13.9600 |
| 07/24/2026 16:34 | 1000 | 13.96596 |
| 07/24/2026 16:34 | 0.0759 | 13.9640 |
| 07/24/2026 16:34 | 0.101 | 13.9640 |
| 07/24/2026 16:34 | 283 | 13.9620 |
| 07/24/2026 16:34 | 150 | 13.9620 |
| 07/24/2026 16:34 | 8 | 13.9620 |
| 07/24/2026 16:34 | 108 | 13.9620 |
| 07/24/2026 16:34 | 1 | 13.9640 |
| 07/24/2026 16:34 | 655 | 13.9640 |
| 07/24/2026 16:34 | 744 | 13.9640 |
| 07/24/2026 16:34 | 653 | 13.9640 |
| 07/24/2026 16:34 | 224 | 13.9680 |
| 07/24/2026 16:34 | 0.0984 | 13.9680 |
| 07/24/2026 16:34 | 1.7037 | 13.9700 |
| 07/24/2026 16:34 | 0.0745 | 13.9680 |
| 07/24/2026 16:34 | 0.2814 | 13.9680 |
| 07/24/2026 16:34 | 473 | 13.9680 |
| 07/24/2026 16:34 | 392 | 13.9680 |
| 07/24/2026 16:34 | 675 | 13.9680 |
| 07/24/2026 16:34 | 700 | 13.96598 |
| 07/24/2026 16:34 | 0.0909 | 13.9680 |
| 07/24/2026 16:34 | 0.2957 | 13.9680 |
| 07/24/2026 16:34 | 312 | 13.9660 |
| 07/24/2026 16:34 | 67 | 13.9680 |
| 07/24/2026 16:34 | 479 | 13.9680 |
| 07/24/2026 16:34 | 0.0709 | 13.9700 |
| 07/24/2026 16:34 | 159 | 13.9680 |
| 07/24/2026 16:34 | 108 | 13.9680 |
| 07/24/2026 16:34 | 673 | 13.9660 |
| 07/24/2026 16:34 | 0.7853 | 13.9700 |
| 07/24/2026 16:34 | 26 | 13.9660 |
| 07/24/2026 16:34 | 54 | 13.9660 |
| 07/24/2026 16:34 | 0.0831 | 13.9660 |
| 07/24/2026 16:34 | 18.5067 | 13.9660 |
| 07/24/2026 16:34 | 0.1497 | 13.9640 |
| 07/24/2026 16:34 | 38 | 13.9660 |
| 07/24/2026 16:34 | 641 | 13.9660 |
| 07/24/2026 16:34 | 129 | 13.9660 |
| 07/24/2026 16:34 | 0.7894 | 13.9720 |
| 07/24/2026 16:34 | 389 | 13.9680 |
| 07/24/2026 16:34 | 675 | 13.9680 |
| 07/24/2026 16:34 | 0.1374 | 13.9700 |
| 07/24/2026 16:34 | 67 | 13.9680 |
| 07/24/2026 16:34 | 123 | 13.9700 |
| 07/24/2026 16:34 | 555 | 13.9700 |
| 07/24/2026 16:34 | 238 | 13.9700 |
| 07/24/2026 16:34 | 265 | 13.9700 |
| 07/24/2026 16:34 | 2092 | 13.9700 |
| 07/24/2026 16:33 | 0.0716 | 13.9700 |
| 07/24/2026 16:33 | 10.2713 | 13.9700 |
| 07/24/2026 16:33 | 70 | 13.9720 |
| 07/24/2026 16:33 | 38.8046 | 13.9700 |
| 07/24/2026 16:33 | 7.1572 | 13.9720 |
| 07/24/2026 16:33 | 100 | 13.9740 |
| 07/24/2026 16:33 | 58 | 13.9760 |
| 07/24/2026 16:33 | 566 | 13.9760 |
| 07/24/2026 16:33 | 0.1124 | 13.9720 |
| 07/24/2026 16:33 | 2.3468 | 13.9720 |
| 07/24/2026 16:33 | 0.6066 | 13.9760 |
| 07/24/2026 16:33 | 0.0709 | 13.9700 |
| 07/24/2026 16:33 | 4.2955 | 13.9680 |
| 07/24/2026 16:33 | 100 | 13.9700 |
| 07/24/2026 16:33 | 22 | 13.9700 |
| 07/24/2026 16:33 | 205 | 13.9680 |
| 07/24/2026 16:33 | 0.3858 | 13.9680 |
| 07/24/2026 16:33 | 451 | 13.9700 |
| 07/24/2026 16:33 | 54 | 13.9720 |
| 07/24/2026 16:33 | 33 | 13.9720 |
| 07/24/2026 16:33 | 322 | 13.9720 |
| 07/24/2026 16:33 | 69 | 13.9700 |
| 07/24/2026 16:33 | 148 | 13.9700 |
| 07/24/2026 16:33 | 462 | 13.9680 |
| 07/24/2026 16:33 | 736 | 13.9680 |
| 07/24/2026 16:33 | 675 | 13.9680 |
| 07/24/2026 16:33 | 677 | 13.9700 |
| 07/24/2026 16:33 | 761 | 13.9700 |
| 07/24/2026 16:33 | 322 | 13.9700 |
| 07/24/2026 16:33 | 1 | 13.9740 |
| 07/24/2026 16:33 | 0.6337 | 13.9740 |
| 07/24/2026 16:33 | 284 | 13.97196 |
| 07/24/2026 16:33 | 0.6091 | 13.9740 |
| 07/24/2026 16:33 | 1 | 13.9680 |
| 07/24/2026 16:33 | 640 | 13.9680 |
| 07/24/2026 16:33 | 388 | 13.9680 |
| 07/24/2026 16:33 | 712 | 13.96196 |
| 07/24/2026 16:33 | 0.1045 | 13.9680 |
| 07/24/2026 16:33 | 0.0809 | 13.9680 |
| 07/24/2026 16:33 | 0.1282 | 13.9680 |
| 07/24/2026 16:33 | 1.0682 | 13.9680 |
| 07/24/2026 16:33 | 632 | 13.9640 |
| 07/24/2026 16:33 | 322 | 13.9640 |
| 07/24/2026 16:33 | 127 | 13.9640 |
| 07/24/2026 16:33 | 30.9194 | 13.9600 |
| 07/24/2026 16:33 | 263.1582 | 13.9640 |
| 07/24/2026 16:33 | 10.6903 | 13.9640 |
| 07/24/2026 16:33 | 1.4244 | 13.9640 |
| 07/24/2026 16:33 | 0.7195 | 13.9600 |
| 07/24/2026 16:33 | 0.1117 | 13.9640 |
| 07/24/2026 16:33 | 1 | 13.9620 |
| 07/24/2026 16:33 | 811.0103 | 13.9660 |
| 07/24/2026 16:33 | 26.8617 | 13.9660 |
| 07/24/2026 16:33 | 0.7634 | 13.9620 |
| 07/24/2026 16:32 | 560 | 13.9700 |
| 07/24/2026 16:32 | 68 | 13.9700 |
| 07/24/2026 16:32 | 31 | 13.9700 |
| 07/24/2026 16:32 | 35 | 13.9700 |
| 07/24/2026 16:32 | 108 | 13.9700 |
| 07/24/2026 16:32 | 430 | 13.9720 |
| 07/24/2026 16:32 | 0.1896 | 13.9760 |
| 07/24/2026 16:32 | 0.3349 | 13.9760 |
| 07/24/2026 16:32 | 0.3914 | 13.9760 |
| 07/24/2026 16:32 | 0.2561 | 13.9780 |
| 07/24/2026 16:32 | 1114 | 13.9740 |
| 07/24/2026 16:32 | 356 | 13.9740 |
| 07/24/2026 16:32 | 0.5104 | 13.9680 |
| 07/24/2026 16:32 | 15 | 13.9700 |
| 07/24/2026 16:32 | 378 | 13.9700 |
| 07/24/2026 16:32 | 0.2541 | 13.9720 |
| 07/24/2026 16:32 | 501 | 13.9700 |
| 07/24/2026 16:32 | 0.0766 | 13.9640 |
| 07/24/2026 16:32 | 72 | 13.9660 |
| 07/24/2026 16:32 | 480 | 13.9640 |
| 07/24/2026 16:32 | 322 | 13.9640 |
| 07/24/2026 16:32 | 671 | 13.9640 |
| 07/24/2026 16:32 | 131 | 13.9640 |
| 07/24/2026 16:32 | 0.1382 | 13.9620 |
| 07/24/2026 16:32 | 154 | 13.9620 |
| 07/24/2026 16:32 | 135 | 13.9620 |
| 07/24/2026 16:32 | 70 | 13.96293 |
| 07/24/2026 16:32 | 0.2198 | 13.9660 |
| 07/24/2026 16:32 | 3.1581 | 13.9600 |
| 07/24/2026 16:32 | 400 | 13.9600 |
| 07/24/2026 16:32 | 31.5739 | 13.9620 |
| 07/24/2026 16:32 | 0.069 | 13.9660 |
| 07/24/2026 16:32 | 590 | 13.9639 |
| 07/24/2026 16:32 | 3 | 13.96693 |
| 07/24/2026 16:32 | 648 | 13.9640 |
| 07/24/2026 16:32 | 0.1453 | 13.9700 |
| 07/24/2026 16:32 | 0.0938 | 13.9700 |
| 07/24/2026 16:32 | 0.0709 | 13.9700 |
| 07/24/2026 16:31 | 0.3322 | 13.9680 |
| 07/24/2026 16:31 | 10.9662 | 13.9640 |
| 07/24/2026 16:31 | 0.1904 | 13.9700 |
| 07/24/2026 16:31 | 46.8015 | 13.9640 |
| 07/24/2026 16:31 | 0.368 | 13.9680 |
| 07/24/2026 16:31 | 0.2212 | 13.9700 |
| 07/24/2026 16:31 | 45 | 13.9676 |
| 07/24/2026 16:31 | 8 | 13.9698 |
| 07/24/2026 16:31 | 0.4239 | 13.9660 |
| 07/24/2026 16:31 | 40 | 13.9660 |
| 07/24/2026 16:31 | 2.5061 | 13.9580 |
| 07/24/2026 16:31 | 100 | 13.9580 |
| 07/24/2026 16:31 | 71 | 13.95759 |
| 07/24/2026 16:31 | 237.7621 | 13.9540 |
| 07/24/2026 16:31 | 40 | 13.9540 |
| 07/24/2026 16:31 | 95 | 13.9580 |
| 07/24/2026 16:31 | 81 | 13.9580 |
| 07/24/2026 16:31 | 0.1017 | 13.9640 |
| 07/24/2026 16:31 | 0.1447 | 13.9640 |
| 07/24/2026 16:31 | 4 | 13.9620 |
| 07/24/2026 16:31 | 270 | 13.9620 |
| 07/24/2026 16:31 | 450 | 13.9600 |
| 07/24/2026 16:31 | 322 | 13.9600 |
| 07/24/2026 16:31 | 201 | 13.9600 |
| 07/24/2026 16:31 | 666 | 13.9600 |
| 07/24/2026 16:31 | 200 | 13.9620 |
| 07/24/2026 16:31 | 697 | 13.9620 |
| 07/24/2026 16:31 | 734 | 13.9620 |
| 07/24/2026 16:31 | 673 | 13.9660 |
| 07/24/2026 16:31 | 0.078 | 13.9680 |
| 07/24/2026 16:31 | 1.39 | 13.9640 |
| 07/24/2026 16:31 | 0.2312 | 13.9680 |
| 07/24/2026 16:31 | 0.2098 | 13.9680 |
| 07/24/2026 16:31 | 8 | 13.9660 |
| 07/24/2026 16:31 | 324 | 13.9660 |
| 07/24/2026 16:31 | 671 | 13.9640 |
| 07/24/2026 16:31 | 0.4077 | 13.9620 |
| 07/24/2026 16:31 | 104 | 13.9580 |
| 07/24/2026 16:31 | 35 | 13.9580 |
| 07/24/2026 16:31 | 19 | 13.9560 |
| 07/24/2026 16:31 | 446 | 13.9560 |
| 07/24/2026 16:31 | 40 | 13.9560 |
| 07/24/2026 16:31 | 324 | 13.9560 |
| 07/24/2026 16:31 | 0.2035 | 13.9560 |
| 07/24/2026 16:30 | 0.1734 | 13.9560 |
| 07/24/2026 16:30 | 0.1799 | 13.9560 |
| 07/24/2026 16:30 | 31 | 13.9580 |
| 07/24/2026 16:30 | 2.3614 | 13.9580 |
| 07/24/2026 16:30 | 0.4176 | 13.9620 |
| 07/24/2026 16:30 | 0.0838 | 13.9620 |
| 07/24/2026 16:30 | 1 | 13.9620 |
| 07/24/2026 16:30 | 0.1518 | 13.9640 |
| 07/24/2026 16:30 | 3 | 13.96029 |
| 07/24/2026 16:30 | 4 | 13.9660 |
| 07/24/2026 16:30 | 4.5 | 13.9660 |
| 07/24/2026 16:30 | 22 | 13.9680 |
| 07/24/2026 16:30 | 108 | 13.9680 |
| 07/24/2026 16:30 | 322 | 13.9700 |
| 07/24/2026 16:30 | 13 | 13.9700 |
| 07/24/2026 16:30 | 94 | 13.9700 |
| 07/24/2026 16:30 | 122 | 13.9700 |
| 07/24/2026 16:30 | 701 | 13.9740 |
| 07/24/2026 16:30 | 14.3083 | 13.9740 |
| 07/24/2026 16:30 | 7.0921 | 13.9740 |
| 07/24/2026 16:30 | 38 | 13.9760 |
| 07/24/2026 16:30 | 54 | 13.9760 |
| 07/24/2026 16:30 | 324 | 13.9760 |
| 07/24/2026 16:30 | 0.3973 | 13.9700 |
| 07/24/2026 16:30 | 0.088 | 13.9760 |
| 07/24/2026 16:30 | 187 | 13.9720 |
| 07/24/2026 16:30 | 680 | 13.9720 |
| 07/24/2026 16:30 | 0.1782 | 13.9740 |
| 07/24/2026 16:30 | 50 | 13.97396 |
| 07/24/2026 16:30 | 66 | 13.9760 |
| 07/24/2026 16:30 | 0.1019 | 13.9720 |
| 07/24/2026 16:30 | 339 | 13.9740 |
| 07/24/2026 16:30 | 1 | 13.9760 |
| 07/24/2026 16:30 | 656 | 13.9720 |
| 07/24/2026 16:30 | 29 | 13.9720 |
| 07/24/2026 16:30 | 201 | 13.9720 |
| 07/24/2026 16:30 | 160 | 13.9720 |
| 07/24/2026 16:29 | 705 | 13.9760 |
| 07/24/2026 16:29 | 106 | 13.9760 |
| 07/24/2026 16:29 | 37 | 13.9780 |
| 07/24/2026 16:29 | 29 | 13.9780 |
| 07/24/2026 16:29 | 216 | 13.9780 |
| 07/24/2026 16:29 | 9 | 13.9800 |
| 07/24/2026 16:29 | 702 | 13.9800 |
| 07/24/2026 16:29 | 1080 | 13.9800 |
| 07/24/2026 16:29 | 7.1163 | 13.9820 |
| 07/24/2026 16:29 | 0.8153 | 13.9820 |
| 07/24/2026 16:29 | 0.7116 | 13.9820 |
| 07/24/2026 16:29 | 3.8108 | 13.9800 |
| 07/24/2026 16:29 | 0.205 | 13.9820 |
| 07/24/2026 16:29 | 0.1927 | 13.9820 |
| 07/24/2026 16:29 | 0.2436 | 13.9820 |
| 07/24/2026 16:29 | 0.5677 | 13.9780 |
| 07/24/2026 16:29 | 0.1431 | 13.9780 |
| 07/24/2026 16:29 | 261 | 13.9800 |
| 07/24/2026 16:29 | 689 | 13.9800 |
| 07/24/2026 16:29 | 54 | 13.9820 |
| 07/24/2026 16:29 | 313 | 13.9820 |
| 07/24/2026 16:29 | 259 | 13.9820 |
| 07/24/2026 16:29 | 106 | 13.9800 |
| 07/24/2026 16:29 | 148 | 13.9800 |
| 07/24/2026 16:29 | 143 | 13.97596 |
| 07/24/2026 16:29 | 10 | 13.9780 |
| 07/24/2026 16:29 | 358 | 13.9759 |
| 07/24/2026 16:29 | 0.1032 | 13.9780 |
| 07/24/2026 16:29 | 0.284 | 13.9780 |
| 07/24/2026 16:29 | 187.5382 | 13.9740 |
| 07/24/2026 16:29 | 0.521 | 13.9740 |
| 07/24/2026 16:29 | 0.0741 | 13.9800 |
| 07/24/2026 16:29 | 0.1293 | 13.9800 |
| 07/24/2026 16:29 | 0.0773 | 13.9800 |
| 07/24/2026 16:29 | 0.0655 | 13.9800 |
| 07/24/2026 16:29 | 0.0708 | 13.9800 |
| 07/24/2026 16:29 | 0.117 | 13.9800 |
| 07/24/2026 16:29 | 0.1326 | 13.9800 |
| 07/24/2026 16:29 | 686 | 13.9780 |
| 07/24/2026 16:29 | 142 | 13.9780 |
| 07/24/2026 16:29 | 1789 | 13.9780 |
| 07/24/2026 16:29 | 682 | 13.9740 |
| 07/24/2026 16:29 | 363 | 13.9740 |
| 07/24/2026 16:29 | 566 | 13.9760 |
| 07/24/2026 16:29 | 112 | 13.9760 |
| 07/24/2026 16:28 | 314 | 13.9720 |
| 07/24/2026 16:28 | 0.1252 | 13.9760 |
| 07/24/2026 16:28 | 584 | 13.9720 |
| 07/24/2026 16:28 | 680 | 13.9720 |
| 07/24/2026 16:28 | 746 | 13.9720 |
| 07/24/2026 16:28 | 777 | 13.9720 |
| 07/24/2026 16:28 | 684 | 13.9720 |
| 07/24/2026 16:28 | 322 | 13.9720 |
| 07/24/2026 16:28 | 110 | 13.9740 |
| 07/24/2026 16:28 | 35 | 13.9740 |
| 07/24/2026 16:28 | 845 | 13.9740 |
| 07/24/2026 16:28 | 140 | 13.9740 |
| 07/24/2026 16:28 | 0.0951 | 13.9780 |
| 07/24/2026 16:28 | 0.7156 | 13.9740 |
| 07/24/2026 16:28 | 0.1145 | 13.9780 |
| 07/24/2026 16:28 | 0.083 | 13.9760 |
| 07/24/2026 16:28 | 682 | 13.9740 |
| 07/24/2026 16:28 | 0.1138 | 13.9780 |
| 07/24/2026 16:28 | 14.3662 | 13.9740 |
| 07/24/2026 16:28 | 0.2153 | 13.9800 |
| 07/24/2026 16:28 | 524 | 13.9760 |
| 07/24/2026 16:28 | 337 | 13.9760 |
| 07/24/2026 16:28 | 351 | 13.9760 |
| 07/24/2026 16:28 | 0.0744 | 13.9760 |
| 07/24/2026 16:28 | 101 | 13.9720 |
| 07/24/2026 16:28 | 54 | 13.9720 |
| 07/24/2026 16:28 | 3.8126 | 13.9720 |
| 07/24/2026 16:28 | 0.1031 | 13.9720 |
| 07/24/2026 16:28 | 0.0716 | 13.9720 |
| 07/24/2026 16:28 | 60 | 13.9720 |
| 07/24/2026 16:28 | 0.1295 | 13.9720 |
| 07/24/2026 16:28 | 1.187 | 13.9680 |
| 07/24/2026 16:28 | 0.1016 | 13.9720 |
| 07/24/2026 16:28 | 964 | 13.9720 |
| 07/24/2026 16:28 | 448 | 13.9700 |
| 07/24/2026 16:28 | 0.4208 | 13.9720 |
| 07/24/2026 16:28 | 0.088 | 13.9720 |
| 07/24/2026 16:28 | 0.7601 | 13.9720 |
| 07/24/2026 16:28 | 8.9014 | 13.9720 |
| 07/24/2026 16:28 | 0.0802 | 13.9700 |
| 07/24/2026 16:28 | 322 | 13.9680 |
| 07/24/2026 16:28 | 624 | 13.9680 |
| 07/24/2026 16:28 | 675 | 13.9680 |
| 07/24/2026 16:28 | 28 | 13.9680 |
| 07/24/2026 16:28 | 322 | 13.9680 |
| 07/24/2026 16:28 | 640 | 13.9680 |
| 07/24/2026 16:28 | 51 | 13.9700 |
| 07/24/2026 16:28 | 502 | 13.9700 |
| 07/24/2026 16:28 | 250 | 13.9700 |
| 07/24/2026 16:28 | 3.6951 | 13.9700 |
| 07/24/2026 16:28 | 1016 | 13.9730 |
| 07/24/2026 16:28 | 107 | 13.9740 |
| 07/24/2026 16:28 | 117 | 13.9760 |
| 07/24/2026 16:28 | 375 | 13.9780 |
| 07/24/2026 16:28 | 397 | 13.9780 |
| 07/24/2026 16:28 | 673 | 13.9780 |
| 07/24/2026 16:28 | 119 | 13.9780 |
| 07/24/2026 16:28 | 1031 | 13.9780 |
| 07/24/2026 16:28 | 99 | 13.9780 |
| 07/24/2026 16:28 | 0.0708 | 13.9840 |
| 07/24/2026 16:28 | 0.2146 | 13.9780 |
| 07/24/2026 16:28 | 277 | 13.9760 |
| 07/24/2026 16:28 | 616 | 13.9700 |
| 07/24/2026 16:28 | 640 | 13.9700 |
| 07/24/2026 16:28 | 115 | 13.9700 |
| 07/24/2026 16:28 | 677 | 13.9700 |
| 07/24/2026 16:28 | 138 | 13.9700 |
| 07/24/2026 16:28 | 322 | 13.9720 |
| 07/24/2026 16:28 | 14 | 13.9720 |
| 07/24/2026 16:28 | 136 | 13.9700 |
| 07/24/2026 16:28 | 427 | 13.9700 |
| 07/24/2026 16:28 | 14 | 13.9680 |
| 07/24/2026 16:28 | 54 | 13.9680 |
| 07/24/2026 16:27 | 0.1267 | 13.9700 |
| 07/24/2026 16:27 | 1952 | 13.97318 |
| 07/24/2026 16:27 | 0.1567 | 13.9740 |
| 07/24/2026 16:27 | 0.7793 | 13.9740 |
| 07/24/2026 16:27 | 904.0152 | 13.9700 |
| 07/24/2026 16:27 | 100 | 13.9740 |
| 07/24/2026 16:27 | 114.4984 | 13.9740 |
| 07/24/2026 16:27 | 679 | 13.9820 |
| 07/24/2026 16:27 | 216 | 13.9820 |
| 07/24/2026 16:27 | 10 | 13.9820 |
| 07/24/2026 16:27 | 67 | 13.9860 |
| 07/24/2026 16:27 | 322 | 13.9860 |
| 07/24/2026 16:27 | 0.4146 | 13.9880 |
| 07/24/2026 16:27 | 0.0722 | 13.9880 |
| 07/24/2026 16:27 | 2.6891 | 13.9900 |
| 07/24/2026 16:27 | 58 | 13.9880 |
| 07/24/2026 16:27 | 54 | 13.9880 |
| 07/24/2026 16:27 | 0.1349 | 13.9860 |
| 07/24/2026 16:27 | 13 | 13.9860 |
| 07/24/2026 16:27 | 54 | 13.9860 |
| 07/24/2026 16:27 | 2.5222 | 13.9840 |
| 07/24/2026 16:27 | 0.0563 | 13.9820 |
| 07/24/2026 16:27 | 0.0563 | 13.9820 |
| 07/24/2026 16:27 | 0.5962 | 13.9880 |
| 07/24/2026 16:27 | 229 | 13.9880 |
| 07/24/2026 16:27 | 72 | 13.9880 |
| 07/24/2026 16:27 | 34 | 13.9880 |
| 07/24/2026 16:27 | 266 | 13.9880 |
| 07/24/2026 16:27 | 111 | 13.9880 |
| 07/24/2026 16:27 | 435 | 13.9880 |
| 07/24/2026 16:27 | 205 | 13.9880 |
| 07/24/2026 16:27 | 75 | 13.9860 |
| 07/24/2026 16:27 | 359 | 13.9860 |
| 07/24/2026 16:27 | 676 | 13.9860 |
| 07/24/2026 16:27 | 27 | 13.9860 |
| 07/24/2026 16:27 | 18 | 13.9860 |
| 07/24/2026 16:27 | 45 | 13.9860 |
| 07/24/2026 16:26 | 256 | 13.9920 |
| 07/24/2026 16:26 | 0.0703 | 13.9900 |
| 07/24/2026 16:26 | 443 | 13.9900 |
| 07/24/2026 16:26 | 196 | 13.9880 |
| 07/24/2026 16:26 | 0.213 | 13.9880 |
| 07/24/2026 16:26 | 77 | 13.9860 |
| 07/24/2026 16:26 | 67 | 13.9860 |
| 07/24/2026 16:26 | 3 | 13.9880 |
| 07/24/2026 16:26 | 362 | 13.9880 |
| 07/24/2026 16:26 | 144 | 13.9880 |
| 07/24/2026 16:26 | 694 | 13.9880 |
| 07/24/2026 16:26 | 1.1401 | 13.9900 |
| 07/24/2026 16:26 | 640 | 13.9920 |
| 07/24/2026 16:26 | 322 | 13.9920 |
| 07/24/2026 16:26 | 322 | 13.9960 |
| 07/24/2026 16:26 | 640 | 13.9940 |
| 07/24/2026 16:26 | 135 | 14.0000 |
| 07/24/2026 16:26 | 177 | 14.0080 |
| 07/24/2026 16:26 | 184 | 14.0080 |
| 07/24/2026 16:26 | 104.8789 | 14.0080 |
| 07/24/2026 16:26 | 3.6219 | 14.0100 |
| 07/24/2026 16:26 | 593 | 14.0120 |
| 07/24/2026 16:26 | 71 | 14.0140 |
| 07/24/2026 16:26 | 1 | 14.0140 |
| 07/24/2026 16:26 | 595 | 14.0140 |
| 07/24/2026 16:26 | 71.6 | 14.0100 |
| 07/24/2026 16:26 | 427 | 14.0120 |
| 07/24/2026 16:26 | 248 | 14.0100 |
| 07/24/2026 16:26 | 431 | 14.0100 |
| 07/24/2026 16:26 | 60 | 14.0100 |
| 07/24/2026 16:26 | 357 | 14.0100 |
| 07/24/2026 16:26 | 978 | 14.0100 |
| 07/24/2026 16:26 | 540 | 14.0100 |
| 07/24/2026 16:26 | 14 | 14.0060 |
| 07/24/2026 16:26 | 216 | 14.0060 |
| 07/24/2026 16:26 | 182 | 14.0060 |
| 07/24/2026 16:26 | 718 | 14.0060 |
| 07/24/2026 16:26 | 72 | 14.0060 |
| 07/24/2026 16:26 | 396 | 14.0060 |
| 07/24/2026 16:26 | 702 | 14.0000 |
| 07/24/2026 16:26 | 0.3329 | 13.9980 |
| 07/24/2026 16:26 | 0.0914 | 13.9980 |
| 07/24/2026 16:26 | 233 | 13.9980 |
| 07/24/2026 16:26 | 0.075 | 14.0020 |
| 07/24/2026 16:26 | 67 | 14.0000 |
| 07/24/2026 16:26 | 67 | 14.0000 |
| 07/24/2026 16:26 | 60 | 14.0000 |
| 07/24/2026 16:26 | 0.1725 | 13.9960 |
| 07/24/2026 16:26 | 1.1637 | 13.9940 |
| 07/24/2026 16:26 | 306 | 13.9960 |
| 07/24/2026 16:26 | 401 | 13.9960 |
| 07/24/2026 16:26 | 0.1829 | 13.9940 |
| 07/24/2026 16:26 | 5 | 13.9900 |
| 07/24/2026 16:26 | 1.6528 | 13.9880 |
| 07/24/2026 16:26 | 366 | 13.9900 |
| 07/24/2026 16:26 | 67 | 13.9900 |
| 07/24/2026 16:26 | 655 | 13.9920 |
| 07/24/2026 16:26 | 163 | 13.9920 |
| 07/24/2026 16:26 | 817 | 13.9920 |
| 07/24/2026 16:26 | 0.1958 | 13.9920 |
| 07/24/2026 16:26 | 0.0743 | 13.9920 |
| 07/24/2026 16:26 | 0.5339 | 13.9920 |
| 07/24/2026 16:26 | 95 | 13.9920 |
| 07/24/2026 16:26 | 40 | 13.9920 |
| 07/24/2026 16:26 | 54 | 13.9920 |
| 07/24/2026 16:26 | 6.964 | 13.9920 |
| 07/24/2026 16:26 | 109 | 13.9920 |
| 07/24/2026 16:26 | 87 | 13.9940 |
| 07/24/2026 16:26 | 793 | 13.9960 |
| 07/24/2026 16:26 | 67 | 13.9960 |
| 07/24/2026 16:26 | 237 | 13.9960 |
| 07/24/2026 16:26 | 512 | 13.9960 |
| 07/24/2026 16:26 | 123 | 13.9960 |
| 07/24/2026 16:26 | 67 | 13.9960 |
| 07/24/2026 16:26 | 50.8502 | 13.9960 |
| 07/24/2026 16:26 | 20 | 14.0000 |
| 07/24/2026 16:25 | 3.0237 | 13.9960 |
| 07/24/2026 16:25 | 250 | 14.0000 |
| 07/24/2026 16:25 | 151 | 14.0000 |
| 07/24/2026 16:25 | 2.2879 | 14.0000 |
| 07/24/2026 16:25 | 0.061 | 13.9960 |
| 07/24/2026 16:25 | 0.995 | 14.0000 |
| 07/24/2026 16:25 | 1.3394 | 14.0020 |
| 07/24/2026 16:25 | 4.7668 | 13.9980 |
| 07/24/2026 16:25 | 0.1021 | 14.0040 |
| 07/24/2026 16:25 | 324 | 14.0020 |
| 07/24/2026 16:25 | 241 | 14.0020 |
| 07/24/2026 16:25 | 714 | 14.0020 |
| 07/24/2026 16:25 | 36.0246 | 14.0000 |
| 07/24/2026 16:25 | 13.594 | 13.9960 |
| 07/24/2026 16:25 | 72 | 13.9940 |
| 07/24/2026 16:25 | 126 | 13.99572 |
| 07/24/2026 16:25 | 1.2069 | 13.9940 |
| 07/24/2026 16:25 | 85.3223 | 13.9940 |
| 07/24/2026 16:25 | 48 | 13.9900 |
| 07/24/2026 16:25 | 71 | 13.9900 |
| 07/24/2026 16:25 | 164 | 13.9900 |
| 07/24/2026 16:25 | 735 | 13.9920 |
| 07/24/2026 16:25 | 67 | 13.9920 |
| 07/24/2026 16:25 | 72 | 13.9940 |
| 07/24/2026 16:25 | 569 | 13.9940 |
| 07/24/2026 16:25 | 1.3156 | 13.9940 |
| 07/24/2026 16:25 | 0.0715 | 13.9900 |
| 07/24/2026 16:24 | 8.618 | 13.9940 |
| 07/24/2026 16:24 | 5000 | 13.9940 |
| 07/24/2026 16:24 | 0.1806 | 13.9920 |
| 07/24/2026 16:24 | 4.8487 | 13.9900 |
| 07/24/2026 16:24 | 91 | 13.9920 |
| 07/24/2026 16:24 | 310 | 13.9920 |
| 07/24/2026 16:24 | 71 | 13.99436 |
| 07/24/2026 16:24 | 702 | 13.9920 |
| 07/24/2026 16:24 | 640 | 13.9920 |
| 07/24/2026 16:24 | 72 | 13.9920 |
| 07/24/2026 16:24 | 130 | 13.9920 |
| 07/24/2026 16:24 | 45 | 13.9940 |
| 07/24/2026 16:24 | 157 | 13.9920 |
| 07/24/2026 16:24 | 255 | 13.9920 |
| 07/24/2026 16:24 | 322 | 13.9900 |
| 07/24/2026 16:24 | 144 | 13.9900 |
| 07/24/2026 16:24 | 27 | 13.9900 |
| 07/24/2026 16:24 | 267 | 13.9900 |
| 07/24/2026 16:24 | 29 | 13.9900 |
| 07/24/2026 16:24 | 284 | 13.9900 |
| 07/24/2026 16:24 | 1.1088 | 13.9880 |
| 07/24/2026 16:24 | 0.1 | 13.9920 |
| 07/24/2026 16:24 | 204 | 13.9980 |
| 07/24/2026 16:24 | 0.2214 | 14.0040 |
| 07/24/2026 16:24 | 0.2129 | 14.0000 |
| 07/24/2026 16:24 | 640 | 13.9980 |
| 07/24/2026 16:24 | 255 | 13.9980 |
| 07/24/2026 16:24 | 284 | 13.9960 |
| 07/24/2026 16:24 | 200 | 13.9960 |
| 07/24/2026 16:24 | 707 | 13.9960 |
| 07/24/2026 16:24 | 49 | 13.9940 |
| 07/24/2026 16:24 | 72 | 13.9940 |
| 07/24/2026 16:24 | 1.6548 | 13.9960 |
| 07/24/2026 16:24 | 0.0781 | 13.9960 |
| 07/24/2026 16:24 | 1.0516 | 13.9980 |
| 07/24/2026 16:24 | 210 | 13.9940 |
| 07/24/2026 16:24 | 90 | 13.9960 |
| 07/24/2026 16:24 | 20 | 13.9980 |
| 07/24/2026 16:24 | 2 | 14.0000 |
| 07/24/2026 16:24 | 127 | 13.9980 |
| 07/24/2026 16:24 | 532 | 13.9980 |
| 07/24/2026 16:24 | 8 | 13.9980 |
| 07/24/2026 16:24 | 87 | 14.0000 |
| 07/24/2026 16:24 | 77 | 14.0000 |
| 07/24/2026 16:24 | 45 | 14.0000 |
| 07/24/2026 16:24 | 279 | 14.0000 |
| 07/24/2026 16:24 | 681 | 14.0020 |
| 07/24/2026 16:24 | 736 | 14.0020 |
| 07/24/2026 16:24 | 67 | 14.0020 |
| 07/24/2026 16:24 | 68.1436 | 14.0020 |
| 07/24/2026 16:24 | 8272 | 14.00281 |
| 07/24/2026 16:24 | 64.208 | 14.0020 |
| 07/24/2026 16:24 | 3.4445 | 14.0020 |
| 07/24/2026 16:24 | 0.2356 | 14.0060 |
| 07/24/2026 16:23 | 49.2157 | 14.0020 |
| 07/24/2026 16:23 | 716 | 14.0040 |
| 07/24/2026 16:23 | 114 | 14.0040 |
| 07/24/2026 16:23 | 100 | 13.9980 |
| 07/24/2026 16:23 | 1.4212 | 14.0020 |
| 07/24/2026 16:23 | 7 | 13.99599 |
| 07/24/2026 16:23 | 150 | 13.9960 |
| 07/24/2026 16:23 | 112 | 13.9940 |
| 07/24/2026 16:23 | 0.0857 | 13.9960 |
| 07/24/2026 16:23 | 322 | 13.9940 |
| 07/24/2026 16:23 | 72 | 13.9940 |
| 07/24/2026 16:23 | 705 | 13.9940 |
| 07/24/2026 16:23 | 0.0707 | 13.9960 |
| 07/24/2026 16:23 | 29 | 13.9920 |
| 07/24/2026 16:23 | 540 | 13.9920 |
| 07/24/2026 16:23 | 108 | 13.9900 |
| 07/24/2026 16:23 | 67 | 13.9920 |
| 07/24/2026 16:23 | 702 | 13.9920 |
| 07/24/2026 16:23 | 14.2143 | 14.0000 |
| 07/24/2026 16:23 | 22 | 13.99708 |
| 07/24/2026 16:22 | 2 | 13.9960 |
| 07/24/2026 16:22 | 14 | 13.9960 |
| 07/24/2026 16:22 | 162 | 13.9960 |
| 07/24/2026 16:22 | 705 | 13.9940 |
| 07/24/2026 16:22 | 130 | 13.9940 |
| 07/24/2026 16:22 | 25 | 13.9920 |
| 07/24/2026 16:22 | 2 | 13.9940 |
| 07/24/2026 16:22 | 50 | 13.9900 |
| 07/24/2026 16:22 | 324 | 13.9900 |
| 07/24/2026 16:22 | 157 | 13.9880 |
| 07/24/2026 16:22 | 372 | 13.9860 |
| 07/24/2026 16:22 | 51 | 13.9860 |
| 07/24/2026 16:22 | 693 | 13.9840 |
| 07/24/2026 16:22 | 110 | 13.9860 |
| 07/24/2026 16:22 | 21.4856 | 13.9860 |
| 07/24/2026 16:22 | 31 | 13.9920 |
| 07/24/2026 16:22 | 55 | 13.9920 |
| 07/24/2026 16:22 | 612 | 13.9960 |
| 07/24/2026 16:22 | 46 | 13.9960 |
| 07/24/2026 16:22 | 10 | 13.9960 |
| 07/24/2026 16:22 | 16 | 13.9960 |
| 07/24/2026 16:22 | 54 | 13.9960 |
| 07/24/2026 16:22 | 179 | 13.9980 |
| 07/24/2026 16:22 | 792 | 13.9980 |
| 07/24/2026 16:22 | 67 | 13.9980 |
| 07/24/2026 16:22 | 167 | 13.9980 |
| 07/24/2026 16:22 | 0.4265 | 13.9980 |
| 07/24/2026 16:22 | 640 | 14.0000 |
| 07/24/2026 16:22 | 72 | 14.0000 |
| 07/24/2026 16:22 | 453 | 14.0000 |
| 07/24/2026 16:22 | 49 | 14.0000 |
| 07/24/2026 16:22 | 794 | 14.0000 |
| 07/24/2026 16:22 | 67 | 14.0000 |
| 07/24/2026 16:22 | 610 | 14.0000 |
| 07/24/2026 16:22 | 322 | 14.0000 |
| 07/24/2026 16:22 | 100 | 14.0000 |
| 07/24/2026 16:22 | 996 | 14.0000 |
| 07/24/2026 16:22 | 672 | 14.0000 |
| 07/24/2026 16:22 | 322 | 14.0020 |
| 07/24/2026 16:22 | 714 | 14.0020 |
| 07/24/2026 16:22 | 345 | 14.0020 |
| 07/24/2026 16:22 | 63 | 14.0020 |
| 07/24/2026 16:22 | 91 | 14.0040 |
| 07/24/2026 16:22 | 216 | 14.0020 |
| 07/24/2026 16:22 | 714 | 14.0020 |
| 07/24/2026 16:22 | 480 | 14.0040 |
| 07/24/2026 16:22 | 65.3932 | 14.0000 |
| 07/24/2026 16:22 | 502 | 14.00172 |
| 07/24/2026 16:22 | 7.1327 | 14.0060 |
| 07/24/2026 16:21 | 0.1428 | 14.0040 |
| 07/24/2026 16:21 | 779 | 14.0000 |
| 07/24/2026 16:21 | 119 | 14.0000 |
| 07/24/2026 16:21 | 302 | 14.0000 |
| 07/24/2026 16:21 | 0.6412 | 14.0040 |
| 07/24/2026 16:21 | 45 | 14.0020 |
| 07/24/2026 16:21 | 324 | 14.0020 |
| 07/24/2026 16:21 | 162 | 14.0020 |
| 07/24/2026 16:21 | 257 | 14.0020 |
| 07/24/2026 16:21 | 67 | 14.0020 |
| 07/24/2026 16:21 | 721 | 13.99372 |
| 07/24/2026 16:21 | 0.0707 | 14.0000 |
| 07/24/2026 16:21 | 248 | 13.9960 |
| 07/24/2026 16:21 | 707 | 13.9960 |
| 07/24/2026 16:21 | 365 | 13.98972 |
| 07/24/2026 16:21 | 0.3574 | 13.9880 |
| 07/24/2026 16:21 | 3.9438 | 13.9940 |
| 07/24/2026 16:21 | 12 | 13.9880 |
| 07/24/2026 16:21 | 640 | 13.9880 |
| 07/24/2026 16:21 | 302 | 13.9880 |
| 07/24/2026 16:21 | 698 | 13.9880 |
| 07/24/2026 16:21 | 72 | 13.9880 |
| 07/24/2026 16:21 | 317 | 13.9880 |
| 07/24/2026 16:21 | 680 | 13.9880 |
| 07/24/2026 16:21 | 299 | 13.9900 |
| 07/24/2026 16:21 | 700 | 13.9900 |
| 07/24/2026 16:21 | 566 | 13.9900 |
| 07/24/2026 16:21 | 375 | 13.9900 |
| 07/24/2026 16:21 | 138 | 13.9900 |
| 07/24/2026 16:21 | 138 | 13.9900 |
| 07/24/2026 16:21 | 0.2 | 13.9900 |
| 07/24/2026 16:21 | 135 | 13.9860 |
| 07/24/2026 16:21 | 240 | 13.9860 |
| 07/24/2026 16:21 | 18 | 13.9880 |
| 07/24/2026 16:21 | 54 | 13.9880 |
| 07/24/2026 16:21 | 330 | 13.9860 |
| 07/24/2026 16:21 | 4.8604 | 13.9820 |
| 07/24/2026 16:21 | 36.1293 | 13.9820 |
| 07/24/2026 16:21 | 150 | 13.98259 |
| 07/24/2026 16:21 | 154 | 13.9820 |
| 07/24/2026 16:21 | 322 | 13.9800 |
| 07/24/2026 16:21 | 322 | 13.9800 |
| 07/24/2026 16:21 | 124 | 13.9800 |
| 07/24/2026 16:21 | 198 | 13.9800 |
| 07/24/2026 16:21 | 107 | 13.9820 |
| 07/24/2026 16:21 | 108 | 13.9840 |
| 07/24/2026 16:21 | 67 | 13.9860 |
| 07/24/2026 16:21 | 67 | 13.9860 |
| 07/24/2026 16:21 | 324 | 13.9840 |
| 07/24/2026 16:21 | 497 | 13.9840 |
| 07/24/2026 16:21 | 693 | 13.9840 |
| 07/24/2026 16:21 | 396 | 13.9800 |
| 07/24/2026 16:21 | 1.9998 | 13.9760 |
| 07/24/2026 16:20 | 12.9586 | 13.9760 |
| 07/24/2026 16:20 | 0.7155 | 13.9760 |
| 07/24/2026 16:20 | 0.2132 | 13.9800 |
| 07/24/2026 16:20 | 17.1723 | 13.9760 |
| 07/24/2026 16:20 | 115 | 13.9760 |
| 07/24/2026 16:20 | 122 | 13.9740 |
| 07/24/2026 16:20 | 560 | 13.9740 |
| 07/24/2026 16:20 | 0.5824 | 13.9700 |
| 07/24/2026 16:20 | 28.6328 | 13.9700 |
| 07/24/2026 16:20 | 1.1228 | 13.9740 |
| 07/24/2026 16:20 | 67 | 13.9700 |
| 07/24/2026 16:20 | 757 | 13.9720 |
| 07/24/2026 16:20 | 17.9137 | 13.9720 |
| 07/24/2026 16:20 | 0.9249 | 13.9800 |
| 07/24/2026 16:20 | 355 | 13.98436 |
| 07/24/2026 16:20 | 1.005 | 13.9760 |
| 07/24/2026 16:20 | 18 | 13.9760 |
| 07/24/2026 16:20 | 54 | 13.9760 |
| 07/24/2026 16:20 | 681 | 13.9760 |
| 07/24/2026 16:20 | 122 | 13.9760 |
| 07/24/2026 16:20 | 67 | 13.9760 |
| 07/24/2026 16:20 | 67 | 13.9760 |
| 07/24/2026 16:20 | 130 | 13.9780 |
| 07/24/2026 16:20 | 270 | 13.9780 |
| 07/24/2026 16:20 | 24 | 13.9800 |
| 07/24/2026 16:20 | 54 | 13.9800 |
| 07/24/2026 16:20 | 52 | 13.9800 |
| 07/24/2026 16:20 | 54 | 13.9800 |
| 07/24/2026 16:20 | 377.4813 | 13.9800 |
| 07/24/2026 16:20 | 7.1153 | 13.9840 |
| 07/24/2026 16:20 | 245 | 13.9860 |
| 07/24/2026 16:20 | 448 | 13.9860 |
| 07/24/2026 16:20 | 247 | 13.9860 |
| 07/24/2026 16:20 | 1169 | 13.9860 |
| 07/24/2026 16:20 | 72 | 13.9860 |
| 07/24/2026 16:20 | 24 | 13.9820 |
| 07/24/2026 16:20 | 310 | 13.9820 |
| 07/24/2026 16:20 | 203 | 13.9820 |
| 07/24/2026 16:19 | 715 | 13.98522 |
| 07/24/2026 16:19 | 700.8693 | 13.9820 |
| 07/24/2026 16:19 | 625 | 13.9820 |
| 07/24/2026 16:19 | 210 | 13.9840 |
| 07/24/2026 16:19 | 72 | 13.9840 |
| 07/24/2026 16:19 | 324 | 13.9840 |
| 07/24/2026 16:19 | 77 | 13.9840 |
| 07/24/2026 16:19 | 245 | 13.9840 |
| 07/24/2026 16:19 | 672 | 13.9840 |
| 07/24/2026 16:19 | 1.0853 | 13.9840 |
| 07/24/2026 16:19 | 373 | 13.9880 |
| 07/24/2026 16:19 | 670 | 13.9880 |
| 07/24/2026 16:19 | 698 | 13.9880 |
| 07/24/2026 16:19 | 365 | 13.9880 |
| 07/24/2026 16:19 | 12 | 13.9880 |
| 07/24/2026 16:19 | 162 | 13.9880 |
| 07/24/2026 16:19 | 430 | 13.99058 |
| 07/24/2026 16:19 | 1.0662 | 13.9940 |
| 07/24/2026 16:19 | 44 | 13.9920 |
| 07/24/2026 16:19 | 66 | 13.9920 |
| 07/24/2026 16:19 | 134 | 13.9920 |
| 07/24/2026 16:19 | 67 | 13.9940 |
| 07/24/2026 16:19 | 199 | 13.9980 |
| 07/24/2026 16:19 | 0.1272 | 13.9980 |
| 07/24/2026 16:19 | 111.9969 | 13.9840 |
| 07/24/2026 16:19 | 650 | 13.9860 |
| 07/24/2026 16:19 | 324 | 13.9840 |
| 07/24/2026 16:19 | 377 | 13.9840 |
| 07/24/2026 16:19 | 72 | 13.9840 |
| 07/24/2026 16:19 | 266 | 13.9840 |
| 07/24/2026 16:19 | 4 | 13.9900 |
| 07/24/2026 16:19 | 678 | 13.9860 |
| 07/24/2026 16:19 | 284 | 13.9860 |
| 07/24/2026 16:19 | 72 | 13.9860 |
| 07/24/2026 16:19 | 355 | 13.9838 |
| 07/24/2026 16:19 | 655 | 13.9820 |
| 07/24/2026 16:19 | 2 | 13.9840 |
| 07/24/2026 16:18 | 322 | 13.9860 |
| 07/24/2026 16:18 | 120 | 13.9860 |
| 07/24/2026 16:18 | 477 | 13.9860 |
| 07/24/2026 16:18 | 0.286 | 13.9840 |
| 07/24/2026 16:18 | 72 | 13.9820 |
| 07/24/2026 16:18 | 322 | 13.9820 |
| 07/24/2026 16:18 | 2.2694 | 13.9860 |
| 07/24/2026 16:18 | 57 | 13.9860 |
| 07/24/2026 16:18 | 46 | 13.9840 |
| 07/24/2026 16:18 | 322 | 13.9800 |
| 07/24/2026 16:18 | 296 | 13.9800 |
| 07/24/2026 16:18 | 216 | 13.9780 |
| 07/24/2026 16:18 | 682 | 13.9740 |
| 07/24/2026 16:18 | 324 | 13.9740 |
| 07/24/2026 16:18 | 502 | 13.9740 |
| 07/24/2026 16:18 | 75 | 13.9660 |
| 07/24/2026 16:18 | 155 | 13.9720 |
| 07/24/2026 16:18 | 1 | 13.9760 |
| 07/24/2026 16:18 | 1.005 | 13.9780 |
| 07/24/2026 16:18 | 175 | 13.9780 |
| 07/24/2026 16:18 | 193 | 13.9780 |
| 07/24/2026 16:18 | 1.3687 | 13.9840 |
| 07/24/2026 16:18 | 6.1137 | 13.9820 |
| 07/24/2026 16:18 | 766 | 13.9820 |
| 07/24/2026 16:18 | 100 | 13.9900 |
| 07/24/2026 16:18 | 134 | 13.9880 |
| 07/24/2026 16:18 | 189 | 13.9900 |
| 07/24/2026 16:18 | 324 | 13.9900 |
| 07/24/2026 16:18 | 128 | 13.9880 |
| 07/24/2026 16:18 | 15 | 13.9880 |
| 07/24/2026 16:18 | 0.1566 | 13.9840 |
| 07/24/2026 16:18 | 34 | 13.9840 |
| 07/24/2026 16:18 | 162 | 13.9840 |
| 07/24/2026 16:18 | 176 | 13.9840 |
| 07/24/2026 16:18 | 148 | 13.9840 |
| 07/24/2026 16:18 | 72 | 13.9820 |
| 07/24/2026 16:18 | 691 | 13.9820 |
| 07/24/2026 16:18 | 137 | 13.9820 |
| 07/24/2026 16:18 | 771 | 13.9820 |
| 07/24/2026 16:18 | 654 | 13.9820 |
| 07/24/2026 16:18 | 67 | 13.9820 |
| 07/24/2026 16:18 | 1427.3409 | 13.9860 |
| 07/24/2026 16:18 | 503 | 13.9840 |
| 07/24/2026 16:18 | 293 | 13.9840 |
| 07/24/2026 16:18 | 671 | 13.9840 |
| 07/24/2026 16:18 | 196 | 13.9840 |
| 07/24/2026 16:18 | 500 | 13.9840 |
| 07/24/2026 16:18 | 1952 | 13.9840 |
| 07/24/2026 16:18 | 270 | 13.9840 |
| 07/24/2026 16:18 | 270 | 13.9840 |
| 07/24/2026 16:18 | 322 | 13.9860 |
| 07/24/2026 16:18 | 210 | 13.9860 |
| 07/24/2026 16:18 | 72 | 13.9880 |
| 07/24/2026 16:18 | 65 | 13.9880 |
| 07/24/2026 16:18 | 318 | 13.9880 |
| 07/24/2026 16:18 | 0.1051 | 13.9880 |
| 07/24/2026 16:18 | 375 | 13.9880 |
| 07/24/2026 16:18 | 640 | 13.9860 |
| 07/24/2026 16:18 | 322 | 13.9860 |
| 07/24/2026 16:18 | 270 | 13.9860 |
| 07/24/2026 16:18 | 72 | 13.9860 |
| 07/24/2026 16:18 | 673 | 13.9860 |
| 07/24/2026 16:18 | 695 | 13.9860 |
| 07/24/2026 16:18 | 322 | 13.9900 |
| 07/24/2026 16:18 | 270 | 13.9920 |
| 07/24/2026 16:18 | 107 | 13.9900 |
| 07/24/2026 16:18 | 651 | 13.9900 |
| 07/24/2026 16:18 | 700 | 13.9900 |
| 07/24/2026 16:18 | 270 | 13.9920 |
| 07/24/2026 16:18 | 72 | 13.9920 |
| 07/24/2026 16:18 | 703 | 13.9920 |
| 07/24/2026 16:18 | 67 | 13.9920 |
| 07/24/2026 16:18 | 705 | 13.9940 |
| 07/24/2026 16:18 | 72 | 13.9940 |
| 07/24/2026 16:18 | 241 | 13.9940 |
| 07/24/2026 16:18 | 9 | 13.9940 |
| 07/24/2026 16:18 | 17 | 13.9960 |
| 07/24/2026 16:18 | 270 | 13.9960 |
| 07/24/2026 16:18 | 270 | 13.9940 |
| 07/24/2026 16:18 | 152 | 13.9940 |
| 07/24/2026 16:18 | 130 | 13.9940 |
| 07/24/2026 16:18 | 689 | 13.9960 |
| 07/24/2026 16:18 | 377 | 13.9960 |
| 07/24/2026 16:18 | 322 | 13.9960 |
| 07/24/2026 16:18 | 270 | 13.9960 |
| 07/24/2026 16:18 | 678 | 13.9960 |
| 07/24/2026 16:18 | 707 | 13.9960 |
| 07/24/2026 16:18 | 58 | 13.9960 |
| 07/24/2026 16:18 | 377 | 13.9960 |
| 07/24/2026 16:18 | 270 | 13.9980 |
| 07/24/2026 16:18 | 322 | 13.9980 |
| 07/24/2026 16:18 | 709 | 13.9980 |
| 07/24/2026 16:18 | 377 | 13.9980 |
| 07/24/2026 16:18 | 72 | 13.9980 |
| 07/24/2026 16:18 | 153 | 14.0060 |
| 07/24/2026 16:18 | 33 | 14.0040 |
| 07/24/2026 16:18 | 322 | 14.0040 |
| 07/24/2026 16:18 | 0.1277 | 14.0120 |
| 07/24/2026 16:18 | 664 | 14.0080 |
| 07/24/2026 16:18 | 288 | 14.0080 |
| 07/24/2026 16:18 | 152 | 14.0100 |
| 07/24/2026 16:18 | 114 | 14.0120 |
| 07/24/2026 16:18 | 28.6331 | 14.0120 |
| 07/24/2026 16:18 | 97 | 14.0120 |
| 07/24/2026 16:18 | 0.9906 | 14.0120 |
| 07/24/2026 16:18 | 16.989 | 14.0120 |
| 07/24/2026 16:18 | 5715 | 14.00057 |
| 07/24/2026 16:18 | 346 | 14.0100 |
| 07/24/2026 16:18 | 197 | 14.0100 |
| 07/24/2026 16:18 | 270 | 14.0100 |
| 07/24/2026 16:18 | 662 | 14.0100 |
| 07/24/2026 16:18 | 67 | 14.0120 |
| 07/24/2026 16:18 | 22.0274 | 14.0100 |
| 07/24/2026 16:18 | 42 | 14.0120 |
| 07/24/2026 16:17 | 140 | 14.0100 |
| 07/24/2026 16:17 | 50 | 14.0080 |
| 07/24/2026 16:17 | 578.5725 | 14.0080 |
| 07/24/2026 16:17 | 0.0714 | 14.0040 |
| 07/24/2026 16:17 | 108 | 14.0080 |
| 07/24/2026 16:17 | 130 | 14.0060 |
| 07/24/2026 16:17 | 310 | 14.0020 |
| 07/24/2026 16:17 | 490 | 14.0020 |
| 07/24/2026 16:17 | 702 | 14.0000 |
| 07/24/2026 16:17 | 67 | 14.0020 |
| 07/24/2026 16:17 | 131 | 14.0040 |
| 07/24/2026 16:17 | 5 | 14.0020 |
| 07/24/2026 16:17 | 120 | 14.0020 |
| 07/24/2026 16:17 | 7.2351 | 14.0020 |
| 07/24/2026 16:17 | 10.7128 | 14.0020 |
| 07/24/2026 16:17 | 302 | 14.0020 |
| 07/24/2026 16:17 | 67 | 13.9980 |
| 07/24/2026 16:17 | 327 | 13.9980 |
| 07/24/2026 16:17 | 745 | 14.0000 |
| 07/24/2026 16:17 | 67 | 14.0000 |
| 07/24/2026 16:17 | 114 | 14.0040 |
| 07/24/2026 16:17 | 134 | 14.0040 |
| 07/24/2026 16:17 | 128 | 14.0040 |
| 07/24/2026 16:17 | 616 | 14.0040 |
| 07/24/2026 16:17 | 100 | 14.0040 |
| 07/24/2026 16:17 | 131 | 14.0040 |
| 07/24/2026 16:17 | 9 | 14.0060 |
| 07/24/2026 16:17 | 640 | 14.0060 |
| 07/24/2026 16:17 | 26 | 14.0060 |
| 07/24/2026 16:17 | 41 | 14.0060 |
| 07/24/2026 16:17 | 67 | 14.0060 |
| 07/24/2026 16:17 | 3 | 14.0080 |
| 07/24/2026 16:17 | 108 | 14.0080 |
| 07/24/2026 16:17 | 322 | 14.0100 |
| 07/24/2026 16:17 | 30 | 14.0100 |
| 07/24/2026 16:17 | 14 | 14.0120 |
| 07/24/2026 16:17 | 96 | 14.0120 |
| 07/24/2026 16:17 | 497 | 14.0120 |
| 07/24/2026 16:17 | 284 | 14.0120 |
| 07/24/2026 16:17 | 640 | 14.0120 |
| 07/24/2026 16:17 | 322 | 14.0120 |
| 07/24/2026 16:17 | 7.098 | 14.0100 |
| 07/24/2026 16:17 | 433 | 14.01372 |
| 07/24/2026 16:17 | 283 | 14.01236 |
| 07/24/2026 16:17 | 28 | 14.0100 |
| 07/24/2026 16:17 | 16 | 14.0100 |
| 07/24/2026 16:17 | 108 | 14.0100 |
| 07/24/2026 16:17 | 646 | 14.0100 |
| 07/24/2026 16:17 | 1.3381 | 14.0200 |
| 07/24/2026 16:17 | 69 | 14.0140 |
| 07/24/2026 16:17 | 20 | 14.0140 |
| 07/24/2026 16:17 | 270 | 14.0140 |
| 07/24/2026 16:17 | 67 | 14.0160 |
| 07/24/2026 16:17 | 67 | 14.0160 |
| 07/24/2026 16:17 | 132 | 14.0160 |
| 07/24/2026 16:17 | 114 | 14.0180 |
| 07/24/2026 16:17 | 500 | 14.01372 |
| 07/24/2026 16:17 | 145 | 14.0180 |
| 07/24/2026 16:17 | 491 | 14.0180 |
| 07/24/2026 16:17 | 10 | 14.0160 |
| 07/24/2026 16:17 | 386 | 14.0140 |
| 07/24/2026 16:17 | 322 | 14.0140 |
| 07/24/2026 16:17 | 595 | 14.0140 |
| 07/24/2026 16:17 | 143 | 14.0140 |
| 07/24/2026 16:17 | 100 | 14.0140 |
| 07/24/2026 16:17 | 0.1263 | 14.0140 |
| 07/24/2026 16:17 | 247 | 14.0120 |
| 07/24/2026 16:17 | 67 | 14.0120 |
| 07/24/2026 16:17 | 0.0892 | 14.0160 |
| 07/24/2026 16:17 | 487.3345 | 14.0120 |
| 07/24/2026 16:17 | 3 | 14.0120 |
| 07/24/2026 16:17 | 108 | 14.0120 |
| 07/24/2026 16:16 | 7.098 | 14.0180 |
| 07/24/2026 16:16 | 0.0603 | 14.0180 |
| 07/24/2026 16:16 | 100 | 14.0140 |
| 07/24/2026 16:16 | 322 | 14.0140 |
| 07/24/2026 16:16 | 640 | 14.0140 |
| 07/24/2026 16:16 | 595 | 14.0140 |
| 07/24/2026 16:16 | 419 | 14.0120 |
| 07/24/2026 16:16 | 13 | 14.0120 |
| 07/24/2026 16:16 | 54 | 14.0120 |
| 07/24/2026 16:16 | 21.5892 | 14.0080 |
| 07/24/2026 16:16 | 118.2026 | 14.0100 |
| 07/24/2026 16:16 | 14.2041 | 14.0100 |
| 07/24/2026 16:16 | 322 | 14.0040 |
| 07/24/2026 16:16 | 4 | 14.0040 |
| 07/24/2026 16:16 | 584 | 14.0040 |
| 07/24/2026 16:16 | 10 | 14.0040 |
| 07/24/2026 16:16 | 566 | 14.0020 |
| 07/24/2026 16:16 | 322 | 14.0020 |
| 07/24/2026 16:16 | 322 | 14.0000 |
| 07/24/2026 16:16 | 248 | 14.0000 |
| 07/24/2026 16:16 | 711 | 14.0000 |
| 07/24/2026 16:16 | 0.1136 | 14.0000 |
| 07/24/2026 16:16 | 763 | 13.9980 |
| 07/24/2026 16:16 | 467 | 13.9980 |
| 07/24/2026 16:16 | 659 | 13.9980 |
| 07/24/2026 16:16 | 736 | 13.9980 |
| 07/24/2026 16:16 | 133 | 13.9980 |
| 07/24/2026 16:16 | 53.5791 | 13.9980 |
| 07/24/2026 16:16 | 28.4245 | 14.0020 |
| 07/24/2026 16:16 | 200 | 14.00172 |
| 07/24/2026 16:16 | 2 | 13.9980 |
| 07/24/2026 16:16 | 0.0714 | 13.9980 |
| 07/24/2026 16:16 | 30.2368 | 14.0000 |
| 07/24/2026 16:16 | 0.0707 | 14.0040 |
| 07/24/2026 16:16 | 0.7105 | 14.0040 |
| 07/24/2026 16:16 | 244 | 14.0020 |
| 07/24/2026 16:16 | 67 | 14.0020 |
| 07/24/2026 16:16 | 11 | 14.0020 |
| 07/24/2026 16:16 | 115.5363 | 13.9980 |
| 07/24/2026 16:16 | 5 | 14.0000 |
| 07/24/2026 16:16 | 501 | 13.9980 |
| 07/24/2026 16:16 | 709 | 13.9980 |
| 07/24/2026 16:16 | 711 | 14.0000 |
| 07/24/2026 16:15 | 22.0274 | 14.0020 |
| 07/24/2026 16:15 | 323 | 14.00172 |
| 07/24/2026 16:15 | 388 | 14.0000 |
| 07/24/2026 16:15 | 711 | 14.0000 |
| 07/24/2026 16:15 | 107 | 14.0000 |
| 07/24/2026 16:15 | 120 | 14.0040 |
| 07/24/2026 16:15 | 74 | 14.0040 |
| 07/24/2026 16:15 | 72 | 14.0060 |
| 07/24/2026 16:15 | 14 | 14.0100 |
| 07/24/2026 16:15 | 708 | 14.0100 |
| 07/24/2026 16:15 | 15 | 14.0100 |
| 07/24/2026 16:15 | 100 | 14.0100 |
| 07/24/2026 16:15 | 1 | 14.0100 |
| 07/24/2026 16:15 | 454 | 14.0080 |
| 07/24/2026 16:15 | 196 | 14.0080 |
| 07/24/2026 16:15 | 700 | 14.0080 |
| 07/24/2026 16:15 | 720 | 14.0080 |
| 07/24/2026 16:15 | 72 | 14.0080 |
| 07/24/2026 16:15 | 72 | 14.0060 |
| 07/24/2026 16:15 | 718 | 14.0060 |
| 07/24/2026 16:15 | 444 | 14.0040 |
| 07/24/2026 16:15 | 719 | 14.0020 |
| 07/24/2026 16:15 | 116 | 14.0020 |
| 07/24/2026 16:15 | 125 | 14.0020 |
| 07/24/2026 16:15 | 587 | 14.0060 |
| 07/24/2026 16:15 | 3.5515 | 14.0080 |
| 07/24/2026 16:15 | 0.7317 | 14.0080 |
| 07/24/2026 16:15 | 117 | 14.0060 |
| 07/24/2026 16:15 | 601 | 14.0060 |
| 07/24/2026 16:15 | 302 | 14.0060 |
| 07/24/2026 16:15 | 134 | 14.0060 |
| 07/24/2026 16:15 | 14.2062 | 14.0080 |
| 07/24/2026 16:15 | 1 | 14.0080 |
| 07/24/2026 16:15 | 162 | 14.0080 |
| 07/24/2026 16:15 | 87.0388 | 14.0080 |
| 07/24/2026 16:15 | 2.5 | 14.0100 |
| 07/24/2026 16:15 | 709 | 14.0020 |
| 07/24/2026 16:15 | 651 | 14.0020 |
| 07/24/2026 16:15 | 0.1064 | 14.0020 |
| 07/24/2026 16:15 | 75.1952 | 14.0020 |
| 07/24/2026 16:15 | 0.1428 | 14.0040 |
| 07/24/2026 16:15 | 14.2082 | 14.0060 |
| 07/24/2026 16:15 | 710 | 14.0040 |
| 07/24/2026 16:15 | 341 | 14.0040 |
| 07/24/2026 16:15 | 67 | 14.0040 |
| 07/24/2026 16:15 | 0.5692 | 14.0120 |
| 07/24/2026 16:15 | 0.4851 | 14.0120 |
| 07/24/2026 16:15 | 0.0562 | 14.0120 |
| 07/24/2026 16:15 | 0.0557 | 14.0120 |
| 07/24/2026 16:15 | 0.0932 | 14.0120 |
| 07/24/2026 16:15 | 0.0755 | 14.0120 |
| 07/24/2026 16:15 | 0.1119 | 14.0120 |
| 07/24/2026 16:15 | 0.0943 | 14.0120 |
| 07/24/2026 16:15 | 0.0841 | 14.0120 |
| 07/24/2026 16:15 | 0.0557 | 14.0120 |
| 07/24/2026 16:15 | 0.0568 | 14.0120 |
| 07/24/2026 16:15 | 0.0835 | 14.0120 |
| 07/24/2026 16:15 | 0.1119 | 14.0120 |
| 07/24/2026 16:15 | 0.0835 | 14.0120 |
| 07/24/2026 16:15 | 0.2094 | 14.0120 |
| 07/24/2026 16:15 | 0.3883 | 14.0120 |
| 07/24/2026 16:15 | 0.0943 | 14.0120 |
| 07/24/2026 16:15 | 0.0943 | 14.0120 |
| 07/24/2026 16:15 | 0.1119 | 14.0120 |
| 07/24/2026 16:15 | 0.1671 | 14.0120 |
| 07/24/2026 16:15 | 0.1992 | 14.0120 |
| 07/24/2026 16:15 | 0.2153 | 14.0120 |
| 07/24/2026 16:15 | 0.7052 | 14.0120 |
| 07/24/2026 16:15 | 0.1671 | 14.0120 |
| 07/24/2026 16:15 | 0.1655 | 14.0120 |
| 07/24/2026 16:15 | 0.1671 | 14.0120 |
| 07/24/2026 16:15 | 52 | 14.0040 |
| 07/24/2026 16:15 | 0.1428 | 14.0020 |
| 07/24/2026 16:15 | 6 | 14.0020 |
| 07/24/2026 16:15 | 542 | 14.0020 |
| 07/24/2026 16:15 | 220 | 14.0040 |
| 07/24/2026 16:15 | 107 | 14.00036 |
| 07/24/2026 16:15 | 322 | 14.0000 |
| 07/24/2026 16:15 | 148 | 14.0000 |
| 07/24/2026 16:15 | 458 | 13.9980 |
| 07/24/2026 16:15 | 251 | 13.9980 |
| 07/24/2026 16:14 | 420 | 13.9980 |
| 07/24/2026 16:14 | 663 | 13.9980 |
| 07/24/2026 16:14 | 164 | 13.9980 |
| 07/24/2026 16:14 | 49 | 13.9980 |
| 07/24/2026 16:14 | 0.1914 | 14.0040 |
| 07/24/2026 16:14 | 512 | 14.0000 |
| 07/24/2026 16:14 | 67 | 14.0000 |
| 07/24/2026 16:14 | 322 | 14.0000 |
| 07/24/2026 16:14 | 0.1429 | 13.9980 |
| 07/24/2026 16:14 | 213 | 14.0020 |
| 07/24/2026 16:14 | 72 | 14.0020 |
| 07/24/2026 16:14 | 714 | 14.0020 |
| 07/24/2026 16:14 | 500 | 14.0020 |
| 07/24/2026 16:14 | 387 | 14.0000 |
| 07/24/2026 16:14 | 279 | 14.0000 |
| 07/24/2026 16:14 | 813 | 14.0000 |
| 07/24/2026 16:14 | 72 | 14.0000 |
| 07/24/2026 16:14 | 669 | 14.0000 |
| 07/24/2026 16:14 | 378 | 14.0000 |
| 07/24/2026 16:14 | 72 | 14.0000 |
| 07/24/2026 16:14 | 711 | 14.0000 |
| 07/24/2026 16:14 | 387 | 13.9980 |
| 07/24/2026 16:14 | 378 | 13.9980 |
| 07/24/2026 16:14 | 322 | 13.9980 |
| 07/24/2026 16:14 | 685 | 13.9980 |
| 07/24/2026 16:14 | 384 | 13.9980 |
| 07/24/2026 16:14 | 709 | 13.9980 |
| 07/24/2026 16:14 | 300 | 13.9920 |
| 07/24/2026 16:14 | 287 | 13.9900 |
| 07/24/2026 16:14 | 4 | 13.9900 |
| 07/24/2026 16:14 | 139 | 13.9880 |
| 07/24/2026 16:14 | 512 | 13.9880 |
| 07/24/2026 16:14 | 448 | 13.9900 |
| 07/24/2026 16:14 | 700 | 13.9900 |
| 07/24/2026 16:14 | 322 | 13.9900 |
| 07/24/2026 16:14 | 67 | 13.9900 |
| 07/24/2026 16:14 | 67 | 13.9920 |
| 07/24/2026 16:14 | 381 | 13.9920 |
| 07/24/2026 16:14 | 0.2144 | 13.9920 |
| 07/24/2026 16:14 | 0.1993 | 13.9960 |
| 07/24/2026 16:14 | 0.5 | 13.9960 |
| 07/24/2026 16:14 | 2.3782 | 13.9940 |
| 07/24/2026 16:14 | 0.1064 | 13.9980 |
| 07/24/2026 16:14 | 41 | 13.99835 |
| 07/24/2026 16:14 | 10 | 13.9980 |
| 07/24/2026 16:14 | 89 | 13.9980 |
| 07/24/2026 16:14 | 72 | 13.9980 |
| 07/24/2026 16:14 | 377 | 13.9980 |
| 07/24/2026 16:14 | 709 | 13.9980 |
| 07/24/2026 16:14 | 741 | 13.9960 |
| 07/24/2026 16:14 | 135 | 13.9960 |
| 07/24/2026 16:14 | 17 | 14.00178 |
| 07/24/2026 16:14 | 176 | 14.0000 |
| 07/24/2026 16:14 | 336 | 14.0000 |
| 07/24/2026 16:14 | 0.2143 | 13.9980 |
| 07/24/2026 16:14 | 107 | 13.9980 |
| 07/24/2026 16:14 | 67 | 13.9980 |
| 07/24/2026 16:14 | 752 | 14.0000 |
| 07/24/2026 16:14 | 730 | 14.0000 |
| 07/24/2026 16:14 | 67 | 14.0000 |
| 07/24/2026 16:14 | 532.8835 | 14.0040 |
| 07/24/2026 16:14 | 0.2143 | 14.0000 |
| 07/24/2026 16:14 | 322 | 14.0020 |
| 07/24/2026 16:14 | 322 | 14.0020 |
| 07/24/2026 16:14 | 67 | 14.0040 |
| 07/24/2026 16:14 | 209 | 14.0060 |
| 07/24/2026 16:14 | 821 | 14.0060 |
| 07/24/2026 16:14 | 718 | 14.0060 |
| 07/24/2026 16:14 | 199 | 14.0060 |
| 07/24/2026 16:14 | 180 | 14.00187 |
| 07/24/2026 16:14 | 0.2142 | 14.0060 |
| 07/24/2026 16:14 | 29 | 14.0040 |
| 07/24/2026 16:14 | 378 | 14.0040 |
| 07/24/2026 16:14 | 162 | 14.0040 |
| 07/24/2026 16:14 | 0.2143 | 14.0000 |
| 07/24/2026 16:14 | 714 | 14.0020 |
| 07/24/2026 16:14 | 200 | 14.0020 |
| 07/24/2026 16:13 | 1175 | 14.0010 |
| 07/24/2026 16:13 | 200 | 14.0010 |
| 07/24/2026 16:13 | 10000 | 14.0020 |
| 07/24/2026 16:13 | 370 | 14.0000 |
| 07/24/2026 16:13 | 14.5681 | 14.0000 |
| 07/24/2026 16:13 | 50 | 14.0000 |
| 07/24/2026 16:13 | 1 | 14.0000 |
| 07/24/2026 16:13 | 25 | 14.0000 |
| 07/24/2026 16:13 | 72.1224 | 14.0000 |
| 07/24/2026 16:13 | 0.3067 | 14.0000 |
| 07/24/2026 16:13 | 147 | 14.0000 |
| 07/24/2026 16:13 | 0.4358 | 14.0000 |
| 07/24/2026 16:13 | 4 | 14.0000 |
| 07/24/2026 16:13 | 1.2791 | 14.0020 |
| 07/24/2026 16:13 | 510 | 14.0000 |
| 07/24/2026 16:13 | 100 | 14.0000 |
| 07/24/2026 16:13 | 100 | 14.0000 |
| 07/24/2026 16:13 | 100 | 14.0000 |
| 07/24/2026 16:13 | 36 | 14.0000 |
| 07/24/2026 16:13 | 1000 | 14.0000 |
| 07/24/2026 16:13 | 250 | 14.0000 |
| 07/24/2026 16:13 | 0.2143 | 13.9980 |
| 07/24/2026 16:13 | 13 | 13.9960 |
| 07/24/2026 16:13 | 54 | 13.9960 |
| 07/24/2026 16:13 | 0.2143 | 13.9960 |
| 07/24/2026 16:13 | 178 | 13.9980 |
| 07/24/2026 16:13 | 568 | 13.9980 |
| 07/24/2026 16:13 | 0.2144 | 13.9920 |
| 07/24/2026 16:13 | 200 | 13.9920 |
| 07/24/2026 16:13 | 0.2144 | 13.9920 |
| 07/24/2026 16:13 | 2.3457 | 13.9960 |
| 07/24/2026 16:13 | 110 | 13.9920 |
| 07/24/2026 16:13 | 687 | 13.9920 |
| 07/24/2026 16:13 | 242 | 13.9920 |
| 07/24/2026 16:13 | 153 | 13.9920 |
| 07/24/2026 16:13 | 0.2144 | 13.9920 |
| 07/24/2026 16:13 | 3.8597 | 13.9960 |
| 07/24/2026 16:13 | 60 | 13.99507 |
| 07/24/2026 16:13 | 0.2144 | 13.9920 |
| 07/24/2026 16:13 | 0.3024 | 13.9980 |
| 07/24/2026 16:13 | 26 | 13.9940 |
| 07/24/2026 16:13 | 0.2144 | 13.9920 |
| 07/24/2026 16:13 | 8 | 13.9900 |
| 07/24/2026 16:13 | 700 | 13.9900 |
| 07/24/2026 16:13 | 8 | 13.9880 |
| 07/24/2026 16:13 | 738 | 13.9880 |
| 07/24/2026 16:13 | 72 | 13.9880 |
| 07/24/2026 16:13 | 0.0865 | 13.9880 |
| 07/24/2026 16:13 | 0.2145 | 13.9840 |
| 07/24/2026 16:13 | 2.8868 | 13.9840 |
| 07/24/2026 16:13 | 8.5716 | 13.9880 |
| 07/24/2026 16:13 | 0.2145 | 13.9840 |
| 07/24/2026 16:13 | 0.1423 | 13.9880 |
| 07/24/2026 16:13 | 334 | 13.9860 |
| 07/24/2026 16:13 | 695 | 13.9860 |
| 07/24/2026 16:13 | 247 | 13.9860 |
| 07/24/2026 16:13 | 67 | 13.9860 |
| 07/24/2026 16:13 | 67 | 13.9860 |
| 07/24/2026 16:13 | 0.0866 | 13.9900 |
| 07/24/2026 16:13 | 0.2145 | 13.9880 |
| 07/24/2026 16:13 | 287 | 13.9860 |
| 07/24/2026 16:12 | 0.2146 | 13.9800 |
| 07/24/2026 16:12 | 0.2146 | 13.9820 |
| 07/24/2026 16:12 | 655 | 13.9820 |
| 07/24/2026 16:12 | 194 | 13.9820 |
| 07/24/2026 16:12 | 540 | 13.9820 |
| 07/24/2026 16:12 | 35 | 13.98517 |
| 07/24/2026 16:12 | 0.2145 | 13.9840 |
| 07/24/2026 16:12 | 378 | 13.9840 |
| 07/24/2026 16:12 | 12 | 13.9840 |
| 07/24/2026 16:12 | 37.2072 | 13.9860 |
| 07/24/2026 16:12 | 0.8551 | 13.9900 |
| 07/24/2026 16:12 | 0.2146 | 13.9820 |
| 07/24/2026 16:12 | 0.8 | 13.9860 |
| 07/24/2026 16:12 | 0.9358 | 13.9880 |
| 07/24/2026 16:12 | 0.2146 | 13.9820 |
| 07/24/2026 16:12 | 0.1344 | 13.9880 |
| 07/24/2026 16:12 | 5.041 | 13.9880 |
| 07/24/2026 16:12 | 0.2145 | 13.9840 |
| 07/24/2026 16:12 | 0.3024 | 13.9860 |
| 07/24/2026 16:12 | 6.4368 | 13.9820 |
| 07/24/2026 16:12 | 400 | 13.98353 |
| 07/24/2026 16:12 | 0.2145 | 13.9840 |
| 07/24/2026 16:12 | 39 | 13.9860 |
| 07/24/2026 16:12 | 67 | 13.9860 |
| 07/24/2026 16:12 | 67 | 13.9860 |
| 07/24/2026 16:12 | 206 | 13.9860 |
| 07/24/2026 16:12 | 310 | 13.9840 |
| 07/24/2026 16:12 | 32 | 13.9840 |
| 07/24/2026 16:12 | 322 | 13.9840 |
| 07/24/2026 16:12 | 693 | 13.9840 |
| 07/24/2026 16:12 | 43 | 13.9840 |
| 07/24/2026 16:12 | 376 | 13.9840 |
| 07/24/2026 16:12 | 366 | 13.9860 |
| 07/24/2026 16:12 | 10.6729 | 13.9840 |
| 07/24/2026 16:12 | 1.5755 | 13.9800 |
| 07/24/2026 16:12 | 0.2846 | 13.9840 |
| 07/24/2026 16:12 | 0.3755 | 13.9800 |
| 07/24/2026 16:12 | 2.2388 | 13.9800 |
| 07/24/2026 16:11 | 0.1523 | 13.9800 |
| 07/24/2026 16:11 | 355 | 13.98353 |
| 07/24/2026 16:11 | 0.1431 | 13.9800 |
| 07/24/2026 16:11 | 24.8999 | 13.9860 |
| 07/24/2026 16:11 | 0.4977 | 13.9840 |
| 07/24/2026 16:11 | 0.2146 | 13.9800 |
| 07/24/2026 16:11 | 0.7231 | 13.9820 |
| 07/24/2026 16:11 | 71.1629 | 13.9820 |
| 07/24/2026 16:11 | 0.2146 | 13.9780 |
| 07/24/2026 16:11 | 2.8604 | 13.9840 |
| 07/24/2026 16:11 | 1.7785 | 13.9840 |
| 07/24/2026 16:11 | 29 | 13.9780 |
| 07/24/2026 16:11 | 108 | 13.9780 |
| 07/24/2026 16:11 | 108 | 13.9780 |
| 07/24/2026 16:11 | 0.2147 | 13.9740 |
| 07/24/2026 16:11 | 3.5592 | 13.9780 |
| 07/24/2026 16:11 | 35.5916 | 13.9780 |
| 07/24/2026 16:11 | 717 | 13.9800 |
| 07/24/2026 16:11 | 0.7115 | 13.9840 |
| 07/24/2026 16:11 | 35.5764 | 13.9840 |
| 07/24/2026 16:11 | 0.2146 | 13.9820 |
| 07/24/2026 16:11 | 667 | 13.9820 |
| 07/24/2026 16:11 | 653 | 13.9820 |
| 07/24/2026 16:11 | 31 | 13.9820 |
| 07/24/2026 16:11 | 251 | 13.9820 |
| 07/24/2026 16:11 | 17.7856 | 13.9860 |
| 07/24/2026 16:11 | 0.2146 | 13.9820 |
| 07/24/2026 16:11 | 0.0865 | 13.9860 |
| 07/24/2026 16:11 | 0.2146 | 13.9820 |
| 07/24/2026 16:11 | 0.2146 | 13.9820 |
| 07/24/2026 16:11 | 0.3598 | 13.9820 |
| 07/24/2026 16:11 | 401 | 13.9840 |
| 07/24/2026 16:11 | 261 | 13.9800 |
| 07/24/2026 16:11 | 343 | 13.9820 |
| 07/24/2026 16:11 | 267 | 13.9800 |
| 07/24/2026 16:11 | 0.1087 | 13.9800 |
| 07/24/2026 16:11 | 0.2147 | 13.9760 |
| 07/24/2026 16:11 | 656 | 13.9760 |
| 07/24/2026 16:11 | 238 | 13.9760 |
| 07/24/2026 16:11 | 0.2147 | 13.9760 |
| 07/24/2026 16:11 | 31 | 13.9780 |
| 07/24/2026 16:11 | 90 | 13.9780 |
| 07/24/2026 16:10 | 72.888 | 13.9800 |
| 07/24/2026 16:10 | 0.2147 | 13.9760 |
| 07/24/2026 16:10 | 153 | 13.9760 |
| 07/24/2026 16:10 | 147 | 13.9760 |
| 07/24/2026 16:10 | 589 | 13.9780 |
| 07/24/2026 16:10 | 322 | 13.9780 |
| 07/24/2026 16:10 | 1.4455 | 13.9740 |
| 07/24/2026 16:10 | 225 | 13.9740 |
| 07/24/2026 16:10 | 248 | 13.9740 |
| 07/24/2026 16:10 | 111 | 13.9740 |
| 07/24/2026 16:10 | 401 | 13.9740 |
| 07/24/2026 16:10 | 0.2205 | 13.9680 |
| 07/24/2026 16:10 | 0.2148 | 13.9680 |
| 07/24/2026 16:10 | 771 | 13.9720 |
| 07/24/2026 16:10 | 72 | 13.9720 |
| 07/24/2026 16:10 | 512 | 13.9720 |
| 07/24/2026 16:10 | 322 | 13.9720 |
| 07/24/2026 16:10 | 310 | 13.9720 |
| 07/24/2026 16:10 | 190 | 13.9700 |
| 07/24/2026 16:10 | 774 | 13.9700 |
| 07/24/2026 16:10 | 768 | 13.9700 |
| 07/24/2026 16:10 | 110 | 13.9700 |
| 07/24/2026 16:10 | 703 | 13.9700 |
| 07/24/2026 16:10 | 67 | 13.9700 |
| 07/24/2026 16:10 | 371 | 13.9700 |
| 07/24/2026 16:10 | 19 | 13.9720 |
| 07/24/2026 16:10 | 774 | 13.9720 |
| 07/24/2026 16:10 | 133 | 13.9720 |
| 07/24/2026 16:10 | 1361 | 13.9720 |
| 07/24/2026 16:10 | 310 | 13.9720 |
| 07/24/2026 16:10 | 111 | 13.9720 |
| 07/24/2026 16:10 | 0.2147 | 13.9720 |
| 07/24/2026 16:10 | 67 | 13.9740 |
| 07/24/2026 16:10 | 776 | 13.9760 |
| 07/24/2026 16:10 | 782 | 13.9760 |
| 07/24/2026 16:10 | 663 | 13.9760 |
| 07/24/2026 16:10 | 736 | 13.9760 |
| 07/24/2026 16:10 | 764 | 13.9760 |
| 07/24/2026 16:10 | 762 | 13.9760 |
| 07/24/2026 16:10 | 649 | 13.9760 |
| 07/24/2026 16:10 | 681 | 13.9760 |
| 07/24/2026 16:10 | 4 | 13.9760 |
| 07/24/2026 16:10 | 6135 | 13.9760 |
| 07/24/2026 16:10 | 130 | 13.9780 |
| 07/24/2026 16:10 | 5401 | 13.9800 |
| 07/24/2026 16:10 | 116 | 13.9800 |
| 07/24/2026 16:10 | 512 | 13.9800 |
| 07/24/2026 16:10 | 106 | 13.9800 |
| 07/24/2026 16:10 | 0.2147 | 13.9760 |
| 07/24/2026 16:10 | 451 | 13.9800 |
| 07/24/2026 16:10 | 50 | 13.9800 |
| 07/24/2026 16:10 | 50 | 13.9800 |
| 07/24/2026 16:10 | 250 | 13.9800 |
| 07/24/2026 16:10 | 1 | 13.9760 |
| 07/24/2026 16:10 | 669 | 13.9780 |
| 07/24/2026 16:10 | 686 | 13.9780 |
| 07/24/2026 16:10 | 100 | 13.9780 |
| 07/24/2026 16:10 | 450 | 13.9780 |
| 07/24/2026 16:10 | 314 | 13.9780 |
| 07/24/2026 16:10 | 378 | 13.9800 |
| 07/24/2026 16:10 | 512 | 13.9800 |
| 07/24/2026 16:10 | 689 | 13.9800 |
| 07/24/2026 16:10 | 103 | 13.9800 |
| 07/24/2026 16:10 | 113 | 13.9800 |
| 07/24/2026 16:10 | 238 | 13.9820 |
| 07/24/2026 16:10 | 691 | 13.9820 |
| 07/24/2026 16:10 | 100 | 13.9840 |
| 07/24/2026 16:10 | 1.4212 | 13.9880 |
| 07/24/2026 16:10 | 418 | 13.9840 |
| 07/24/2026 16:10 | 373 | 13.9840 |
| 07/24/2026 16:10 | 693 | 13.9840 |
| 07/24/2026 16:10 | 512 | 13.9840 |
| 07/24/2026 16:10 | 681 | 13.9840 |
| 07/24/2026 16:10 | 674 | 13.9820 |
| 07/24/2026 16:10 | 691 | 13.9820 |
| 07/24/2026 16:10 | 100 | 13.9820 |
| 07/24/2026 16:10 | 512 | 13.9820 |
| 07/24/2026 16:10 | 335 | 13.9820 |
| 07/24/2026 16:10 | 158 | 13.9820 |
| 07/24/2026 16:10 | 380 | 13.9800 |
| 07/24/2026 16:10 | 608 | 13.9800 |
| 07/24/2026 16:10 | 0.2146 | 13.9800 |
| 07/24/2026 16:10 | 278 | 13.9800 |
| 07/24/2026 16:10 | 26 | 13.9800 |
| 07/24/2026 16:10 | 703 | 13.98108 |
| 07/24/2026 16:10 | 4868 | 13.9820 |
| 07/24/2026 16:10 | 683 | 13.9820 |
| 07/24/2026 16:10 | 512 | 13.9820 |
| 07/24/2026 16:10 | 72 | 13.9820 |
| 07/24/2026 16:10 | 700 | 13.9800 |
| 07/24/2026 16:10 | 10 | 13.9800 |
| 07/24/2026 16:10 | 3.9136 | 13.9820 |
| 07/24/2026 16:10 | 728 | 13.96173 |
| 07/24/2026 16:10 | 16 | 13.9740 |
| 07/24/2026 16:10 | 539 | 13.9740 |
| 07/24/2026 16:10 | 143 | 13.9740 |
| 07/24/2026 16:10 | 413 | 13.9720 |
| 07/24/2026 16:10 | 371 | 13.9700 |
| 07/24/2026 16:10 | 413 | 13.9700 |
| 07/24/2026 16:10 | 677 | 13.9700 |
| 07/24/2026 16:10 | 134 | 13.9680 |
| 07/24/2026 16:10 | 371 | 13.9680 |
| 07/24/2026 16:10 | 566 | 13.9680 |
| 07/24/2026 16:10 | 413 | 13.9680 |
| 07/24/2026 16:10 | 652 | 13.9680 |
| 07/24/2026 16:10 | 658 | 13.9680 |
| 07/24/2026 16:10 | 152 | 13.9680 |
| 07/24/2026 16:10 | 675 | 13.9680 |
| 07/24/2026 16:10 | 413 | 13.9660 |
| 07/24/2026 16:10 | 189 | 13.9660 |
| 07/24/2026 16:10 | 72 | 13.9660 |
| 07/24/2026 16:10 | 673 | 13.9660 |
| 07/24/2026 16:10 | 671 | 13.9640 |
| 07/24/2026 16:10 | 72 | 13.9640 |
| 07/24/2026 16:10 | 235 | 13.9640 |
| 07/24/2026 16:10 | 322 | 13.9640 |
| 07/24/2026 16:10 | 512 | 13.9640 |
| 07/24/2026 16:10 | 4369 | 13.9640 |
| 07/24/2026 16:10 | 72 | 13.9640 |
| 07/24/2026 16:10 | 671 | 13.9640 |
| 07/24/2026 16:10 | 322 | 13.9640 |
| 07/24/2026 16:10 | 189 | 13.9640 |
| 07/24/2026 16:10 | 512 | 13.9640 |
| 07/24/2026 16:10 | 1295 | 13.9620 |
| 07/24/2026 16:10 | 652 | 13.9620 |
| 07/24/2026 16:10 | 67 | 13.9620 |
| 07/24/2026 16:10 | 668 | 13.9620 |
| 07/24/2026 16:10 | 512 | 13.9620 |
| 07/24/2026 16:10 | 72 | 13.9620 |
| 07/24/2026 16:10 | 135 | 13.9620 |
| 07/24/2026 16:10 | 0.2148 | 13.9640 |
| 07/24/2026 16:10 | 2933 | 13.9640 |
| 07/24/2026 16:10 | 2154 | 13.9640 |
| 07/24/2026 16:10 | 377 | 13.9640 |
| 07/24/2026 16:10 | 671 | 13.9640 |
| 07/24/2026 16:10 | 1.6046 | 13.9600 |
| 07/24/2026 16:10 | 0.2149 | 13.9600 |
| 07/24/2026 16:10 | 300 | 13.9640 |
| 07/24/2026 16:10 | 0.2149 | 13.9600 |
| 07/24/2026 16:10 | 782 | 13.9620 |
| 07/24/2026 16:10 | 13 | 13.9620 |
| 07/24/2026 16:10 | 54 | 13.9620 |
| 07/24/2026 16:10 | 67 | 13.9640 |
| 07/24/2026 16:10 | 0.2148 | 13.9640 |
| 07/24/2026 16:10 | 306 | 13.9660 |
| 07/24/2026 16:10 | 677 | 13.9700 |
| 07/24/2026 16:09 | 0.2149 | 13.9580 |
| 07/24/2026 16:09 | 3.5632 | 13.9620 |
| 07/24/2026 16:09 | 0.607 | 13.9640 |
| 07/24/2026 16:09 | 105 | 13.9600 |
| 07/24/2026 16:09 | 649 | 13.9600 |
| 07/24/2026 16:09 | 148 | 13.9600 |
| 07/24/2026 16:09 | 100 | 13.9600 |
| 07/24/2026 16:09 | 0.2149 | 13.9580 |
| 07/24/2026 16:09 | 321 | 13.9600 |
| 07/24/2026 16:09 | 46 | 13.9600 |
| 07/24/2026 16:09 | 54 | 13.9600 |
| 07/24/2026 16:09 | 13 | 13.9600 |
| 07/24/2026 16:09 | 335 | 13.9600 |
| 07/24/2026 16:09 | 512 | 13.9600 |
| 07/24/2026 16:09 | 1313 | 13.9600 |
| 07/24/2026 16:09 | 466 | 13.9600 |
| 07/24/2026 16:09 | 10 | 13.95991 |
| 07/24/2026 16:09 | 0.215 | 13.9560 |
| 07/24/2026 16:09 | 10.2682 | 13.9560 |
| 07/24/2026 16:09 | 0.215 | 13.9560 |
| 07/24/2026 16:09 | 1 | 13.95573 |
| 07/24/2026 16:09 | 0.215 | 13.9560 |
| 07/24/2026 16:09 | 34 | 13.9560 |
| 07/24/2026 16:09 | 302 | 13.9560 |
| 07/24/2026 16:09 | 338 | 13.9540 |
| 07/24/2026 16:09 | 0.2151 | 13.9500 |
| 07/24/2026 16:09 | 3.5746 | 13.9540 |
| 07/24/2026 16:09 | 0.215 | 13.9520 |
| 07/24/2026 16:09 | 4.7722 | 13.9580 |
| 07/24/2026 16:09 | 0.2 | 13.9580 |
| 07/24/2026 16:09 | 72 | 13.9540 |
| 07/24/2026 16:09 | 351 | 13.9540 |
| 07/24/2026 16:09 | 72 | 13.9540 |
| 07/24/2026 16:09 | 566 | 13.9540 |
| 07/24/2026 16:09 | 378 | 13.9540 |
| 07/24/2026 16:09 | 643 | 13.9540 |
| 07/24/2026 16:09 | 566 | 13.9540 |
| 07/24/2026 16:09 | 0.215 | 13.9520 |
| 07/24/2026 16:09 | 686 | 13.9560 |
| 07/24/2026 16:09 | 153 | 13.9580 |
| 07/24/2026 16:09 | 0.2149 | 13.9580 |
| 07/24/2026 16:09 | 0.0709 | 13.9600 |
| 07/24/2026 16:09 | 0.361 | 13.9600 |
| 07/24/2026 16:09 | 0.0716 | 13.9600 |
| 07/24/2026 16:09 | 0.2149 | 13.9620 |
| 07/24/2026 16:09 | 151 | 13.9600 |
| 07/24/2026 16:09 | 570 | 13.9580 |
| 07/24/2026 16:09 | 0.2149 | 13.9580 |
| 07/24/2026 16:09 | 7.1255 | 13.9640 |
| 07/24/2026 16:09 | 180 | 13.9591 |
| 07/24/2026 16:09 | 146 | 13.9580 |
| 07/24/2026 16:09 | 47 | 13.9580 |
| 07/24/2026 16:08 | 96 | 13.9600 |
| 07/24/2026 16:08 | 72 | 13.9600 |
| 07/24/2026 16:08 | 378 | 13.9600 |
| 07/24/2026 16:08 | 377 | 13.9600 |
| 07/24/2026 16:08 | 97 | 13.9600 |
| 07/24/2026 16:08 | 0.2149 | 13.9580 |
| 07/24/2026 16:08 | 361 | 13.9600 |
| 07/24/2026 16:08 | 572 | 13.9600 |
| 07/24/2026 16:08 | 1 | 13.9600 |
| 07/24/2026 16:08 | 20 | 13.9580 |
| 07/24/2026 16:08 | 67 | 13.9580 |
| 07/24/2026 16:08 | 100 | 13.9580 |
| 07/24/2026 16:08 | 138 | 13.9600 |
| 07/24/2026 16:08 | 776 | 13.9600 |
| 07/24/2026 16:08 | 0.2149 | 13.9600 |
| 07/24/2026 16:08 | 300 | 13.9640 |
| 07/24/2026 16:08 | 24 | 13.9640 |
| 07/24/2026 16:08 | 43 | 13.9640 |
| 07/24/2026 16:08 | 698 | 13.9660 |
| 07/24/2026 16:08 | 697 | 13.9660 |
| 07/24/2026 16:08 | 138 | 13.9660 |
| 07/24/2026 16:08 | 67 | 13.9660 |
| 07/24/2026 16:08 | 129 | 13.9660 |
| 07/24/2026 16:08 | 141 | 13.9660 |
| 07/24/2026 16:08 | 0.5692 | 13.9680 |
| 07/24/2026 16:08 | 322 | 13.9680 |
| 07/24/2026 16:08 | 0.2148 | 13.9680 |
| 07/24/2026 16:08 | 30.0479 | 13.9740 |
| 07/24/2026 16:08 | 0.2148 | 13.9660 |
| 07/24/2026 16:08 | 2.8 | 13.9660 |
| 07/24/2026 16:08 | 0.2148 | 13.9680 |
| 07/24/2026 16:08 | 29 | 13.9680 |
| 07/24/2026 16:08 | 216 | 13.9680 |
| 07/24/2026 16:08 | 44 | 13.9700 |
| 07/24/2026 16:08 | 23 | 13.9700 |
| 07/24/2026 16:08 | 660 | 13.9700 |
| 07/24/2026 16:08 | 5 | 13.9700 |
| 07/24/2026 16:08 | 31 | 13.9700 |
| 07/24/2026 16:08 | 5 | 13.9700 |
| 07/24/2026 16:08 | 20 | 13.9700 |
| 07/24/2026 16:08 | 0.2148 | 13.9680 |
| 07/24/2026 16:08 | 0.179 | 13.9700 |
| 07/24/2026 16:08 | 2.838 | 13.9640 |
| 07/24/2026 16:08 | 0.2148 | 13.9640 |
| 07/24/2026 16:08 | 76 | 13.9640 |
| 07/24/2026 16:08 | 0.2149 | 13.9600 |
| 07/24/2026 16:08 | 820 | 13.9600 |
| 07/24/2026 16:08 | 38 | 13.9620 |
| 07/24/2026 16:08 | 138 | 13.9600 |
| 07/24/2026 16:08 | 124 | 13.9600 |
| 07/24/2026 16:08 | 10 | 13.9600 |
| 07/24/2026 16:08 | 0.2149 | 13.9580 |
| 07/24/2026 16:08 | 293 | 13.9580 |
| 07/24/2026 16:08 | 664 | 13.9580 |
| 07/24/2026 16:08 | 108 | 13.9540 |
| 07/24/2026 16:08 | 57.3039 | 13.9500 |
| 07/24/2026 16:08 | 13 | 13.9500 |
| 07/24/2026 16:08 | 54 | 13.9500 |
| 07/24/2026 16:07 | 562 | 13.9500 |
| 07/24/2026 16:07 | 72 | 13.9460 |
| 07/24/2026 16:07 | 5 | 13.9440 |
| 07/24/2026 16:07 | 100 | 13.9420 |
| 07/24/2026 16:07 | 100 | 13.9420 |
| 07/24/2026 16:07 | 144 | 13.9440 |
| 07/24/2026 16:07 | 512 | 13.9440 |
| 07/24/2026 16:07 | 2.8758 | 13.9440 |
| 07/24/2026 16:07 | 113 | 13.9400 |
| 07/24/2026 16:07 | 113 | 13.9420 |
| 07/24/2026 16:07 | 3000 | 13.94099 |
| 07/24/2026 16:07 | 0.287 | 13.9380 |
| 07/24/2026 16:07 | 37 | 13.9400 |
| 07/24/2026 16:07 | 512 | 13.9400 |
| 07/24/2026 16:07 | 322 | 13.9400 |
| 07/24/2026 16:07 | 6.1462 | 13.9420 |
| 07/24/2026 16:07 | 300 | 13.9360 |
| 07/24/2026 16:07 | 118 | 13.9300 |
| 07/24/2026 16:07 | 1.3421 | 13.9320 |
| 07/24/2026 16:07 | 13.0308 | 13.9300 |
| 07/24/2026 16:07 | 680 | 13.9320 |
| 07/24/2026 16:07 | 10.7112 | 13.9340 |
| 07/24/2026 16:07 | 113 | 13.9340 |
| 07/24/2026 16:07 | 529 | 13.9340 |
| 07/24/2026 16:07 | 547 | 13.9340 |
| 07/24/2026 16:07 | 6.7319 | 13.9380 |
| 07/24/2026 16:07 | 2.1952 | 13.9320 |
| 07/24/2026 16:06 | 0.4485 | 13.9360 |
| 07/24/2026 16:06 | 359 | 13.93531 |
| 07/24/2026 16:06 | 28 | 13.9380 |
| 07/24/2026 16:06 | 162 | 13.9380 |
| 07/24/2026 16:06 | 512 | 13.9420 |
| 07/24/2026 16:06 | 133 | 13.9420 |
| 07/24/2026 16:06 | 985 | 13.9420 |
| 07/24/2026 16:06 | 1575 | 13.9380 |
| 07/24/2026 16:06 | 12 | 13.9360 |
| 07/24/2026 16:06 | 5 | 13.9360 |
| 07/24/2026 16:06 | 157 | 13.9360 |
| 07/24/2026 16:06 | 0.2669 | 13.9380 |
| 07/24/2026 16:06 | 6 | 13.9340 |
| 07/24/2026 16:06 | 108 | 13.9340 |
| 07/24/2026 16:06 | 792 | 13.9360 |
| 07/24/2026 16:06 | 67 | 13.9360 |
| 07/24/2026 16:06 | 67 | 13.9360 |
| 07/24/2026 16:06 | 501 | 13.9400 |
| 07/24/2026 16:06 | 1.0938 | 13.9420 |
| 07/24/2026 16:06 | 540 | 13.9380 |
| 07/24/2026 16:06 | 491 | 13.9380 |
| 07/24/2026 16:06 | 69 | 13.9380 |
| 07/24/2026 16:06 | 482 | 13.9380 |
| 07/24/2026 16:06 | 6.4 | 13.9420 |
| 07/24/2026 16:06 | 0.7137 | 13.9420 |
| 07/24/2026 16:06 | 786 | 13.9400 |
| 07/24/2026 16:06 | 1081 | 13.9420 |
| 07/24/2026 16:06 | 162 | 13.9400 |
| 07/24/2026 16:06 | 250 | 13.9420 |
| 07/24/2026 16:06 | 747 | 13.9420 |
| 07/24/2026 16:06 | 685 | 13.9420 |
| 07/24/2026 16:06 | 300 | 13.94345 |
| 07/24/2026 16:06 | 7.1357 | 13.9440 |
| 07/24/2026 16:06 | 0.2674 | 13.9480 |
| 07/24/2026 16:06 | 0.154 | 13.9420 |
| 07/24/2026 16:06 | 611 | 13.9460 |
| 07/24/2026 16:06 | 990 | 13.9460 |
| 07/24/2026 16:06 | 0.3708 | 13.9440 |
| 07/24/2026 16:06 | 0.1714 | 13.9480 |
| 07/24/2026 16:06 | 255 | 13.9460 |
| 07/24/2026 16:06 | 322 | 13.9480 |
| 07/24/2026 16:06 | 322 | 13.9500 |
| 07/24/2026 16:06 | 562 | 13.9500 |
| 07/24/2026 16:06 | 544 | 13.9500 |
| 07/24/2026 16:06 | 249 | 13.9500 |
| 07/24/2026 16:06 | 582 | 13.9500 |
| 07/24/2026 16:06 | 354 | 13.9460 |
| 07/24/2026 16:06 | 651 | 13.9460 |
| 07/24/2026 16:06 | 72 | 13.9460 |
| 07/24/2026 16:06 | 541 | 13.9460 |
| 07/24/2026 16:06 | 615 | 13.9460 |
| 07/24/2026 16:06 | 600 | 13.9460 |
| 07/24/2026 16:06 | 355 | 13.9440 |
| 07/24/2026 16:06 | 693 | 13.9440 |
| 07/24/2026 16:06 | 539 | 13.9440 |
| 07/24/2026 16:06 | 72 | 13.9440 |
| 07/24/2026 16:06 | 322 | 13.9440 |
| 07/24/2026 16:06 | 612 | 13.9440 |
| 07/24/2026 16:06 | 496 | 13.9420 |
| 07/24/2026 16:06 | 261 | 13.9420 |
| 07/24/2026 16:06 | 1.195 | 13.9420 |
| 07/24/2026 16:06 | 136 | 13.9400 |
| 07/24/2026 16:06 | 976 | 13.9420 |
| 07/24/2026 16:06 | 201 | 13.9400 |
| 07/24/2026 16:06 | 67 | 13.9420 |
| 07/24/2026 16:06 | 612 | 13.9440 |
| 07/24/2026 16:06 | 725 | 13.9440 |
| 07/24/2026 16:06 | 666 | 13.9440 |
| 07/24/2026 16:06 | 652 | 13.9440 |
| 07/24/2026 16:06 | 798 | 13.9440 |
| 07/24/2026 16:06 | 539 | 13.9440 |
| 07/24/2026 16:06 | 352 | 13.9440 |
| 07/24/2026 16:06 | 1.2695 | 13.9500 |
| 07/24/2026 16:06 | 0.8523 | 13.9500 |
| 07/24/2026 16:06 | 797 | 13.9480 |
| 07/24/2026 16:06 | 543 | 13.9480 |
| 07/24/2026 16:06 | 67 | 13.9480 |
| 07/24/2026 16:06 | 114.0892 | 13.9540 |
| 07/24/2026 16:06 | 560 | 13.9480 |
| 07/24/2026 16:05 | 3.0697 | 13.9440 |
| 07/24/2026 16:05 | 321 | 13.9440 |
| 07/24/2026 16:05 | 126 | 13.9480 |
| 07/24/2026 16:05 | 290 | 13.9500 |
| 07/24/2026 16:05 | 544 | 13.9500 |
| 07/24/2026 16:05 | 562 | 13.9500 |
| 07/24/2026 16:05 | 501 | 13.9540 |
| 07/24/2026 16:05 | 1.7833 | 13.9460 |
| 07/24/2026 16:05 | 249 | 13.9420 |
| 07/24/2026 16:05 | 555 | 13.9420 |
| 07/24/2026 16:05 | 0.8927 | 13.9460 |
| 07/24/2026 16:05 | 17.8367 | 13.9460 |
| 07/24/2026 16:05 | 29.9132 | 13.9440 |
| 07/24/2026 16:05 | 3.4263 | 13.9420 |
| 07/24/2026 16:05 | 322 | 13.9400 |
| 07/24/2026 16:05 | 553 | 13.9400 |
| 07/24/2026 16:05 | 142 | 13.9400 |
| 07/24/2026 16:05 | 1.4698 | 13.9400 |
| 07/24/2026 16:05 | 1.4688 | 13.9400 |
| 07/24/2026 16:05 | 1.4838 | 13.9400 |
| 07/24/2026 16:05 | 1.4704 | 13.9400 |
| 07/24/2026 16:05 | 2.9391 | 13.9400 |
| 07/24/2026 16:05 | 1205 | 13.9340 |
| 07/24/2026 16:05 | 10.6659 | 13.9360 |
| 07/24/2026 16:05 | 7.3001 | 13.9340 |
| 07/24/2026 16:05 | 3.5702 | 13.9320 |
| 07/24/2026 16:05 | 3.1167 | 13.9280 |
| 07/24/2026 16:05 | 2.3553 | 13.9220 |
| 07/24/2026 16:05 | 683 | 13.9240 |
| 07/24/2026 16:05 | 139 | 13.9240 |
| 07/24/2026 16:05 | 458 | 13.9240 |
| 07/24/2026 16:05 | 512 | 13.9240 |
| 07/24/2026 16:05 | 1205 | 13.9220 |
| 07/24/2026 16:05 | 34 | 13.9240 |
| 07/24/2026 16:05 | 10.6626 | 13.9220 |
| 07/24/2026 16:04 | 1 | 13.9200 |
| 07/24/2026 16:04 | 0.8187 | 13.9240 |
| 07/24/2026 16:04 | 192 | 13.9220 |
| 07/24/2026 16:04 | 35 | 13.9240 |
| 07/24/2026 16:04 | 0.4167 | 13.9200 |
| 07/24/2026 16:04 | 14.5523 | 13.9240 |
| 07/24/2026 16:04 | 15 | 13.9240 |
| 07/24/2026 16:04 | 174 | 13.9260 |
| 07/24/2026 16:04 | 11.7854 | 13.9300 |
| 07/24/2026 16:04 | 248 | 13.9280 |
| 07/24/2026 16:04 | 895 | 13.9280 |
| 07/24/2026 16:04 | 1 | 13.9300 |
| 07/24/2026 16:04 | 18 | 13.9300 |
| 07/24/2026 16:04 | 54 | 13.9300 |
| 07/24/2026 16:04 | 331 | 13.9240 |
| 07/24/2026 16:04 | 282 | 13.9240 |
| 07/24/2026 16:04 | 169 | 13.9220 |
| 07/24/2026 16:04 | 98 | 13.9240 |
| 07/24/2026 16:04 | 692 | 13.9240 |
| 07/24/2026 16:04 | 10 | 13.9240 |
| 07/24/2026 16:04 | 1.4577 | 13.9260 |
| 07/24/2026 16:04 | 159 | 13.9280 |
| 07/24/2026 16:04 | 72 | 13.9280 |
| 07/24/2026 16:04 | 270 | 13.9280 |
| 07/24/2026 16:04 | 0.3 | 13.9300 |
| 07/24/2026 16:04 | 3.5497 | 13.9280 |
| 07/24/2026 16:04 | 4.2145 | 13.9280 |
| 07/24/2026 16:04 | 18.1284 | 13.9280 |
| 07/24/2026 16:04 | 246 | 13.9260 |
| 07/24/2026 16:04 | 72 | 13.9260 |
| 07/24/2026 16:04 | 26 | 13.9280 |
| 07/24/2026 16:04 | 270 | 13.9280 |
| 07/24/2026 16:04 | 270 | 13.9280 |
| 07/24/2026 16:04 | 641 | 13.9260 |
| 07/24/2026 16:04 | 123 | 13.9260 |
| 07/24/2026 16:04 | 108 | 13.9260 |
| 07/24/2026 16:04 | 654 | 13.9240 |
| 07/24/2026 16:04 | 236 | 13.9240 |
| 07/24/2026 16:04 | 207 | 13.9240 |
| 07/24/2026 16:04 | 537 | 13.9240 |
| 07/24/2026 16:04 | 190 | 13.9240 |
| 07/24/2026 16:03 | 67 | 13.9220 |
| 07/24/2026 16:03 | 67 | 13.9240 |
| 07/24/2026 16:03 | 0.4006 | 13.9280 |
| 07/24/2026 16:03 | 9 | 13.9260 |
| 07/24/2026 16:03 | 123 | 13.9280 |
| 07/24/2026 16:03 | 107 | 13.9280 |
| 07/24/2026 16:03 | 114 | 13.9280 |
| 07/24/2026 16:03 | 0.1787 | 13.9320 |
| 07/24/2026 16:03 | 13 | 13.9320 |
| 07/24/2026 16:03 | 54 | 13.9320 |
| 07/24/2026 16:03 | 67 | 13.9340 |
| 07/24/2026 16:03 | 161 | 13.9340 |
| 07/24/2026 16:03 | 547 | 13.9340 |
| 07/24/2026 16:03 | 0.1227 | 13.9380 |
| 07/24/2026 16:03 | 7697.0551 | 13.9320 |
| 07/24/2026 16:03 | 0.8223 | 13.9320 |
| 07/24/2026 16:03 | 57 | 13.9280 |
| 07/24/2026 16:03 | 3.4793 | 13.9280 |
| 07/24/2026 16:03 | 20 | 13.9300 |
| 07/24/2026 16:03 | 28.804 | 13.9300 |
| 07/24/2026 16:03 | 9.3997 | 13.9260 |
| 07/24/2026 16:03 | 67 | 13.9300 |
| 07/24/2026 16:03 | 1.7997 | 13.9360 |
| 07/24/2026 16:03 | 3.5894 | 13.9300 |
| 07/24/2026 16:02 | 1011 | 13.9360 |
| 07/24/2026 16:02 | 385 | 13.9360 |
| 07/24/2026 16:02 | 337 | 13.9400 |
| 07/24/2026 16:02 | 161 | 13.9400 |
| 07/24/2026 16:02 | 723 | 13.9420 |
| 07/24/2026 16:02 | 184 | 13.9420 |
| 07/24/2026 16:02 | 170 | 13.9420 |
| 07/24/2026 16:02 | 734 | 13.9440 |
| 07/24/2026 16:02 | 559 | 13.9460 |
| 07/24/2026 16:02 | 355 | 13.9460 |
| 07/24/2026 16:02 | 375 | 13.9460 |
| 07/24/2026 16:02 | 747 | 13.9460 |
| 07/24/2026 16:02 | 120 | 13.9460 |
| 07/24/2026 16:02 | 12 | 13.9500 |
| 07/24/2026 16:02 | 35 | 13.94718 |
| 07/24/2026 16:02 | 96 | 13.9480 |
| 07/24/2026 16:02 | 281 | 13.9480 |
| 07/24/2026 16:02 | 0.1785 | 13.9480 |
| 07/24/2026 16:02 | 831 | 13.9480 |
| 07/24/2026 16:02 | 40 | 13.9480 |
| 07/24/2026 16:02 | 175 | 13.9440 |
| 07/24/2026 16:02 | 116 | 13.9440 |
| 07/24/2026 16:02 | 328 | 13.9460 |
| 07/24/2026 16:02 | 39 | 13.9460 |
| 07/24/2026 16:02 | 972 | 13.9460 |
| 07/24/2026 16:02 | 28.5305 | 13.9500 |
| 07/24/2026 16:02 | 85 | 13.9480 |
| 07/24/2026 16:02 | 19 | 13.9480 |
| 07/24/2026 16:02 | 112 | 13.9480 |
| 07/24/2026 16:02 | 355 | 13.9480 |
| 07/24/2026 16:02 | 512 | 13.9480 |
| 07/24/2026 16:02 | 7.3258 | 13.9480 |
| 07/24/2026 16:02 | 12.4978 | 13.9480 |
| 07/24/2026 16:02 | 10.6626 | 13.9460 |
| 07/24/2026 16:02 | 14.2673 | 13.9480 |
| 07/24/2026 16:02 | 20.904 | 13.9420 |
| 07/24/2026 16:02 | 161 | 13.9440 |
| 07/24/2026 16:02 | 576 | 13.9400 |
| 07/24/2026 16:02 | 54 | 13.9400 |
| 07/24/2026 16:02 | 549 | 13.9360 |
| 07/24/2026 16:02 | 216 | 13.9360 |
| 07/24/2026 16:02 | 80 | 13.93036 |
| 07/24/2026 16:02 | 28 | 13.9360 |
| 07/24/2026 16:02 | 161 | 13.9340 |
| 07/24/2026 16:02 | 1 | 13.9360 |
| 07/24/2026 16:02 | 5.2899 | 13.9340 |
| 07/24/2026 16:02 | 1.4894 | 13.9300 |
| 07/24/2026 16:02 | 0.679 | 13.9320 |
| 07/24/2026 16:02 | 2.4989 | 13.9340 |
| 07/24/2026 16:02 | 19 | 13.9260 |
| 07/24/2026 16:02 | 53 | 13.9260 |
| 07/24/2026 16:02 | 1 | 13.9260 |
| 07/24/2026 16:01 | 0.0797 | 13.9240 |
| 07/24/2026 16:01 | 116 | 13.9220 |
| 07/24/2026 16:01 | 43.2438 | 13.9220 |
| 07/24/2026 16:01 | 5 | 13.9220 |
| 07/24/2026 16:01 | 400 | 13.9220 |
| 07/24/2026 16:01 | 203 | 13.9220 |
| 07/24/2026 16:01 | 0.0718 | 13.9220 |
| 07/24/2026 16:01 | 218 | 13.9240 |
| 07/24/2026 16:01 | 1.6075 | 13.9240 |
| 07/24/2026 16:01 | 5 | 13.9280 |
| 07/24/2026 16:01 | 0.5765 | 13.9300 |
| 07/24/2026 16:01 | 80 | 13.9300 |
| 07/24/2026 16:01 | 593 | 13.9300 |
| 07/24/2026 16:01 | 6 | 13.9320 |
| 07/24/2026 16:01 | 56 | 13.9340 |
| 07/24/2026 16:01 | 47 | 13.9340 |
| 07/24/2026 16:01 | 80 | 13.9340 |
| 07/24/2026 16:01 | 720 | 13.9360 |
| 07/24/2026 16:01 | 300 | 13.9360 |
| 07/24/2026 16:01 | 67 | 13.9360 |
| 07/24/2026 16:01 | 67 | 13.9360 |
| 07/24/2026 16:01 | 161 | 13.9380 |
| 07/24/2026 16:01 | 65 | 13.9360 |
| 07/24/2026 16:01 | 0.0753 | 13.9400 |
| 07/24/2026 16:01 | 1.9304 | 13.9400 |
| 07/24/2026 16:01 | 216 | 13.9380 |
| 07/24/2026 16:01 | 161 | 13.9380 |
| 07/24/2026 16:01 | 300 | 13.9340 |
| 07/24/2026 16:01 | 161 | 13.9340 |
| 07/24/2026 16:01 | 1.4513 | 13.9320 |
| 07/24/2026 16:01 | 67 | 13.9320 |
| 07/24/2026 16:01 | 107 | 13.9320 |
| 07/24/2026 16:01 | 302 | 13.9300 |
| 07/24/2026 16:01 | 403 | 13.9300 |
| 07/24/2026 16:01 | 511 | 13.9280 |
| 07/24/2026 16:00 | 0.4997 | 13.9280 |
| 07/24/2026 16:00 | 63 | 13.9260 |
| 07/24/2026 16:00 | 1.4288 | 13.9280 |
| 07/24/2026 16:00 | 47 | 13.9240 |
| 07/24/2026 16:00 | 161 | 13.9240 |
| 07/24/2026 16:00 | 161 | 13.9220 |
| 07/24/2026 16:00 | 414.5833 | 13.9200 |
| 07/24/2026 16:00 | 359.995 | 13.9140 |
| 07/24/2026 16:00 | 39.42 | 13.9120 |
| 07/24/2026 16:00 | 2.772 | 13.9120 |
| 07/24/2026 16:00 | 378 | 13.90573 |
| 07/24/2026 16:00 | 158 | 13.9100 |
| 07/24/2026 16:00 | 432 | 13.9100 |
| 07/24/2026 16:00 | 17.9081 | 13.9040 |
| 07/24/2026 16:00 | 0.1337 | 13.9100 |
| 07/24/2026 16:00 | 9 | 13.9080 |
| 07/24/2026 16:00 | 0.214 | 13.9060 |
| 07/24/2026 16:00 | 475 | 13.9040 |
| 07/24/2026 16:00 | 161 | 13.9040 |
| 07/24/2026 16:00 | 387 | 13.9020 |
| 07/24/2026 16:00 | 270 | 13.8960 |
| 07/24/2026 16:00 | 346 | 13.8960 |
| 07/24/2026 16:00 | 161 | 13.8960 |
| 07/24/2026 16:00 | 30 | 13.8900 |
| 07/24/2026 16:00 | 128 | 13.8960 |
| 07/24/2026 16:00 | 522 | 13.8960 |
| 07/24/2026 16:00 | 193 | 13.8960 |
| 07/24/2026 16:00 | 405 | 13.8960 |
| 07/24/2026 16:00 | 161 | 13.8960 |
| 07/24/2026 16:00 | 159 | 13.8960 |
| 07/24/2026 16:00 | 324 | 13.8960 |
| 07/24/2026 16:00 | 27 | 13.8960 |
| 07/24/2026 16:00 | 34 | 13.8960 |
| 07/24/2026 16:00 | 2 | 13.9000 |
| 07/24/2026 16:00 | 319 | 13.9000 |
| 07/24/2026 16:00 | 221 | 13.9000 |
| 07/24/2026 16:00 | 1412 | 13.9000 |
| 07/24/2026 16:00 | 46 | 13.9000 |
| 07/24/2026 16:00 | 346 | 13.9000 |
| 07/24/2026 16:00 | 121 | 13.9000 |
| 07/24/2026 16:00 | 391 | 13.8980 |
| 07/24/2026 16:00 | 391 | 13.8980 |
| 07/24/2026 16:00 | 680 | 13.8980 |
| 07/24/2026 16:00 | 24 | 13.8980 |
| 07/24/2026 16:00 | 678 | 13.8980 |
| 07/24/2026 16:00 | 0.3475 | 13.9000 |
| 07/24/2026 16:00 | 181 | 13.9000 |
| 07/24/2026 16:00 | 0.1654 | 13.9000 |
| 07/24/2026 16:00 | 3 | 13.9040 |
| 07/24/2026 16:00 | 318 | 13.9060 |
| 07/24/2026 16:00 | 1 | 13.9040 |
| 07/24/2026 16:00 | 302 | 13.9040 |
| 07/24/2026 16:00 | 161 | 13.9040 |
| 07/24/2026 15:59 | 161 | 13.9020 |
| 07/24/2026 15:59 | 23 | 13.9000 |
| 07/24/2026 15:59 | 270 | 13.9000 |
| 07/24/2026 15:59 | 699 | 13.9000 |
| 07/24/2026 15:59 | 75 | 13.9000 |
| 07/24/2026 15:59 | 324 | 13.9000 |
| 07/24/2026 15:59 | 378 | 13.9000 |
| 07/24/2026 15:59 | 1500 | 13.90086 |
| 07/24/2026 15:59 | 2.7075 | 13.9020 |
| 07/24/2026 15:59 | 1.3727 | 13.9000 |
| 07/24/2026 15:59 | 0.4791 | 13.9000 |
| 07/24/2026 15:59 | 0.3402 | 13.9040 |
| 07/24/2026 15:59 | 0.9407 | 13.9040 |
| 07/24/2026 15:59 | 3213 | 13.9020 |
| 07/24/2026 15:59 | 72.1537 | 13.9000 |
| 07/24/2026 15:59 | 270 | 13.9040 |
| 07/24/2026 15:59 | 161 | 13.9040 |
| 07/24/2026 15:59 | 145.6808 | 13.9040 |
| 07/24/2026 15:59 | 1 | 13.9060 |
| 07/24/2026 15:59 | 300 | 13.9060 |
| 07/24/2026 15:59 | 161 | 13.9040 |
| 07/24/2026 15:59 | 126 | 13.9040 |
| 07/24/2026 15:59 | 373 | 13.9040 |
| 07/24/2026 15:59 | 161 | 13.9040 |
| 07/24/2026 15:59 | 161 | 13.9060 |
| 07/24/2026 15:59 | 743 | 13.9060 |
| 07/24/2026 15:59 | 355 | 13.9060 |
| 07/24/2026 15:59 | 4.9176 | 13.9080 |
| 07/24/2026 15:59 | 679 | 13.90572 |
| 07/24/2026 15:59 | 0.3221 | 13.9100 |
| 07/24/2026 15:59 | 14.3864 | 13.9020 |
| 07/24/2026 15:58 | 69 | 13.9020 |
| 07/24/2026 15:58 | 49 | 13.9040 |
| 07/24/2026 15:58 | 54 | 13.9040 |
| 07/24/2026 15:58 | 200 | 13.90259 |
| 07/24/2026 15:58 | 0.2251 | 13.9040 |
| 07/24/2026 15:58 | 587 | 13.9040 |
| 07/24/2026 15:58 | 161 | 13.9040 |
| 07/24/2026 15:58 | 145 | 13.9040 |
| 07/24/2026 15:58 | 120 | 13.9040 |
| 07/24/2026 15:58 | 566 | 13.9020 |
| 07/24/2026 15:58 | 159 | 13.9020 |
| 07/24/2026 15:58 | 15 | 13.9000 |
| 07/24/2026 15:58 | 270 | 13.9000 |
| 07/24/2026 15:58 | 0.134 | 13.8960 |
| 07/24/2026 15:58 | 16 | 13.8960 |
| 07/24/2026 15:58 | 162 | 13.8960 |
| 07/24/2026 15:58 | 1686 | 13.8980 |
| 07/24/2026 15:58 | 270 | 13.9000 |
| 07/24/2026 15:58 | 161 | 13.9000 |
| 07/24/2026 15:58 | 137 | 13.9000 |
| 07/24/2026 15:58 | 619 | 13.9000 |
| 07/24/2026 15:58 | 798 | 13.9000 |
| 07/24/2026 15:58 | 10000 | 13.90334 |
| 07/24/2026 15:58 | 789 | 13.9020 |
| 07/24/2026 15:58 | 222 | 13.9040 |
| 07/24/2026 15:58 | 10.0013 | 13.9040 |
| 07/24/2026 15:58 | 8.6266 | 13.9060 |
| 07/24/2026 15:57 | 78.7862 | 13.9020 |
| 07/24/2026 15:57 | 25 | 13.9060 |
| 07/24/2026 15:57 | 0.214 | 13.9060 |
| 07/24/2026 15:57 | 0.2084 | 13.9020 |
| 07/24/2026 15:57 | 24.2568 | 13.9020 |
| 07/24/2026 15:57 | 1 | 13.9060 |
| 07/24/2026 15:57 | 1.9866 | 13.9080 |
| 07/24/2026 15:57 | 0.435 | 13.9080 |
| 07/24/2026 15:57 | 1.4308 | 13.9080 |
| 07/24/2026 15:57 | 0.1431 | 13.9060 |
| 07/24/2026 15:57 | 127 | 13.9020 |
| 07/24/2026 15:57 | 161 | 13.9020 |
| 07/24/2026 15:57 | 3.5776 | 13.9060 |
| 07/24/2026 15:57 | 0.1484 | 13.9000 |
| 07/24/2026 15:57 | 0.0723 | 13.9060 |
| 07/24/2026 15:57 | 0.0539 | 13.9060 |
| 07/24/2026 15:57 | 0.0723 | 13.9060 |
| 07/24/2026 15:57 | 0.0545 | 13.9120 |
| 07/24/2026 15:57 | 0.1154 | 13.9120 |
| 07/24/2026 15:57 | 0.1446 | 13.9120 |
| 07/24/2026 15:57 | 0.1322 | 13.9120 |
| 07/24/2026 15:57 | 0.1802 | 13.9120 |
| 07/24/2026 15:57 | 0.0545 | 13.9060 |
| 07/24/2026 15:57 | 0.0674 | 13.9060 |
| 07/24/2026 15:57 | 0.1203 | 13.9120 |
| 07/24/2026 15:57 | 0.1003 | 13.9120 |
| 07/24/2026 15:57 | 0.0631 | 13.9120 |
| 07/24/2026 15:57 | 409 | 13.9040 |
| 07/24/2026 15:57 | 409 | 13.9040 |
| 07/24/2026 15:57 | 138 | 13.9040 |
| 07/24/2026 15:57 | 145 | 13.9040 |
| 07/24/2026 15:57 | 171 | 13.9060 |
| 07/24/2026 15:57 | 668 | 13.9060 |
| 07/24/2026 15:57 | 605 | 13.9060 |
| 07/24/2026 15:57 | 590 | 13.9060 |
| 07/24/2026 15:57 | 72 | 13.9060 |
| 07/24/2026 15:57 | 100 | 13.9080 |
| 07/24/2026 15:57 | 1 | 13.9080 |
| 07/24/2026 15:57 | 270 | 13.9080 |
| 07/24/2026 15:57 | 31.1202 | 13.9080 |
| 07/24/2026 15:57 | 143.1037 | 13.9060 |
| 07/24/2026 15:57 | 64 | 13.9060 |
| 07/24/2026 15:57 | 142 | 13.9060 |
| 07/24/2026 15:57 | 72 | 13.9060 |
| 07/24/2026 15:57 | 161 | 13.9060 |
| 07/24/2026 15:57 | 100 | 13.9060 |
| 07/24/2026 15:57 | 235 | 13.9060 |
| 07/24/2026 15:57 | 110 | 13.9060 |
| 07/24/2026 15:57 | 603 | 13.9040 |
| 07/24/2026 15:57 | 72 | 13.9040 |
| 07/24/2026 15:57 | 335 | 13.9040 |
| 07/24/2026 15:57 | 420 | 13.9040 |
| 07/24/2026 15:57 | 710 | 13.9040 |
| 07/24/2026 15:57 | 756 | 13.9040 |
| 07/24/2026 15:57 | 0.2002 | 13.9040 |
| 07/24/2026 15:57 | 1.9829 | 13.9040 |
| 07/24/2026 15:57 | 211 | 13.9060 |
| 07/24/2026 15:57 | 110 | 13.9080 |
| 07/24/2026 15:57 | 327 | 13.9080 |
| 07/24/2026 15:57 | 286 | 13.9080 |
| 07/24/2026 15:57 | 188 | 13.9080 |
| 07/24/2026 15:57 | 672 | 13.9080 |
| 07/24/2026 15:57 | 430 | 13.9080 |
| 07/24/2026 15:57 | 521 | 13.9080 |
| 07/24/2026 15:57 | 326 | 13.9100 |
| 07/24/2026 15:57 | 655 | 13.9100 |
| 07/24/2026 15:57 | 432 | 13.9100 |
| 07/24/2026 15:57 | 523 | 13.9100 |
| 07/24/2026 15:57 | 161 | 13.9120 |
| 07/24/2026 15:57 | 596 | 13.9120 |
| 07/24/2026 15:57 | 172 | 13.9120 |
| 07/24/2026 15:57 | 72 | 13.9120 |
| 07/24/2026 15:57 | 67 | 13.9120 |
| 07/24/2026 15:57 | 702 | 13.9120 |
| 07/24/2026 15:57 | 525 | 13.9120 |
| 07/24/2026 15:57 | 33 | 13.9160 |
| 07/24/2026 15:57 | 39 | 13.9160 |
| 07/24/2026 15:57 | 270 | 13.9160 |
| 07/24/2026 15:57 | 69 | 13.9160 |
| 07/24/2026 15:57 | 72 | 13.9160 |
| 07/24/2026 15:57 | 601 | 13.9160 |
| 07/24/2026 15:57 | 801 | 13.9160 |
| 07/24/2026 15:57 | 327 | 13.9160 |
| 07/24/2026 15:57 | 409 | 13.9160 |
| 07/24/2026 15:57 | 3.574 | 13.9200 |
| 07/24/2026 15:57 | 1.2185 | 13.9220 |
| 07/24/2026 15:57 | 91 | 13.9220 |
| 07/24/2026 15:57 | 140 | 13.9220 |
| 07/24/2026 15:57 | 8 | 13.9220 |
| 07/24/2026 15:57 | 216 | 13.9220 |
| 07/24/2026 15:57 | 106 | 13.9260 |
| 07/24/2026 15:57 | 14 | 13.9280 |
| 07/24/2026 15:57 | 315 | 13.9280 |
| 07/24/2026 15:57 | 161 | 13.9260 |
| 07/24/2026 15:57 | 72 | 13.9260 |
| 07/24/2026 15:57 | 355 | 13.9260 |
| 07/24/2026 15:57 | 28.7233 | 13.9260 |
| 07/24/2026 15:57 | 154 | 13.9260 |
| 07/24/2026 15:57 | 153 | 13.9260 |
| 07/24/2026 15:57 | 54 | 13.9300 |
| 07/24/2026 15:57 | 41 | 13.9300 |
| 07/24/2026 15:57 | 161 | 13.9280 |
| 07/24/2026 15:57 | 0.2405 | 13.9300 |
| 07/24/2026 15:57 | 409 | 13.9300 |
| 07/24/2026 15:57 | 142 | 13.9300 |
| 07/24/2026 15:57 | 100 | 13.9300 |
| 07/24/2026 15:57 | 67 | 13.9300 |
| 07/24/2026 15:57 | 135 | 13.9320 |
| 07/24/2026 15:57 | 31 | 13.9320 |
| 07/24/2026 15:57 | 270 | 13.9320 |
| 07/24/2026 15:57 | 67 | 13.9300 |
| 07/24/2026 15:57 | 270 | 13.9300 |
| 07/24/2026 15:57 | 324 | 13.9300 |
| 07/24/2026 15:57 | 13 | 13.9320 |
| 07/24/2026 15:57 | 54 | 13.9320 |
| 07/24/2026 15:56 | 17 | 13.9380 |
| 07/24/2026 15:56 | 663 | 13.9420 |
| 07/24/2026 15:56 | 67 | 13.9420 |
| 07/24/2026 15:56 | 126 | 13.9460 |
| 07/24/2026 15:56 | 67 | 13.9460 |
| 07/24/2026 15:56 | 34 | 13.9500 |
| 07/24/2026 15:56 | 79 | 13.9500 |
| 07/24/2026 15:56 | 73.2292 | 13.9540 |
| 07/24/2026 15:56 | 2 | 13.9500 |
| 07/24/2026 15:56 | 289 | 13.9520 |
| 07/24/2026 15:56 | 0.3649 | 13.9480 |
| 07/24/2026 15:56 | 300 | 13.9440 |
| 07/24/2026 15:56 | 164 | 13.9440 |
| 07/24/2026 15:56 | 6.67 | 13.9400 |
| 07/24/2026 15:56 | 737 | 13.9400 |
| 07/24/2026 15:56 | 718 | 13.9400 |
| 07/24/2026 15:56 | 27 | 13.9420 |
| 07/24/2026 15:56 | 203 | 13.9420 |
| 07/24/2026 15:56 | 121 | 13.9420 |
| 07/24/2026 15:56 | 72 | 13.9440 |
| 07/24/2026 15:56 | 296 | 13.9440 |
| 07/24/2026 15:56 | 345 | 13.9460 |
| 07/24/2026 15:56 | 159 | 13.9480 |
| 07/24/2026 15:56 | 698 | 13.9460 |
| 07/24/2026 15:56 | 307 | 13.9460 |
| 07/24/2026 15:56 | 322 | 13.9460 |
| 07/24/2026 15:56 | 133 | 13.9420 |
| 07/24/2026 15:56 | 67 | 13.9420 |
| 07/24/2026 15:56 | 1056 | 13.94546 |
| 07/24/2026 15:56 | 0.1649 | 13.9460 |
| 07/24/2026 15:56 | 316 | 13.9400 |
| 07/24/2026 15:56 | 0.071 | 13.9400 |
| 07/24/2026 15:56 | 0.3064 | 13.9380 |
| 07/24/2026 15:56 | 12 | 13.9380 |
| 07/24/2026 15:56 | 119 | 13.9380 |
| 07/24/2026 15:56 | 332 | 13.9380 |
| 07/24/2026 15:56 | 72 | 13.9380 |
| 07/24/2026 15:56 | 322 | 13.9380 |
| 07/24/2026 15:56 | 324 | 13.9380 |
| 07/24/2026 15:56 | 322 | 13.9380 |
| 07/24/2026 15:56 | 72 | 13.9380 |
| 07/24/2026 15:56 | 322 | 13.9380 |
| 07/24/2026 15:56 | 641 | 13.9380 |
| 07/24/2026 15:56 | 294 | 13.9400 |
| 07/24/2026 15:56 | 191 | 13.9400 |
| 07/24/2026 15:56 | 311 | 13.9400 |
| 07/24/2026 15:56 | 0.7847 | 13.9420 |
| 07/24/2026 15:56 | 108 | 13.9380 |
| 07/24/2026 15:56 | 185 | 13.9380 |
| 07/24/2026 15:56 | 139 | 13.9380 |
| 07/24/2026 15:56 | 15 | 13.9380 |
| 07/24/2026 15:56 | 635 | 13.9380 |
| 07/24/2026 15:56 | 67 | 13.9380 |
| 07/24/2026 15:56 | 0.855 | 13.9420 |
| 07/24/2026 15:56 | 128 | 13.9420 |
| 07/24/2026 15:56 | 779 | 13.9420 |
| 07/24/2026 15:56 | 706 | 13.9420 |
| 07/24/2026 15:56 | 132 | 13.9420 |
| 07/24/2026 15:56 | 747 | 13.9420 |
| 07/24/2026 15:56 | 222 | 13.9420 |
| 07/24/2026 15:56 | 324 | 13.9420 |
| 07/24/2026 15:56 | 30 | 13.9460 |
| 07/24/2026 15:56 | 300 | 13.9460 |
| 07/24/2026 15:56 | 300 | 13.9460 |
| 07/24/2026 15:56 | 19.3659 | 13.9420 |
| 07/24/2026 15:55 | 0.18 | 13.9420 |
| 07/24/2026 15:55 | 0.2689 | 13.9480 |
| 07/24/2026 15:55 | 0.2689 | 13.9480 |
| 07/24/2026 15:55 | 72 | 13.9480 |
| 07/24/2026 15:55 | 63 | 13.9480 |
| 07/24/2026 15:55 | 212 | 13.9480 |
| 07/24/2026 15:55 | 1.2 | 13.9460 |
| 07/24/2026 15:55 | 0.1757 | 13.9480 |
| 07/24/2026 15:55 | 3.5673 | 13.9460 |
| 07/24/2026 15:55 | 270 | 13.9460 |
| 07/24/2026 15:55 | 108 | 13.9460 |
| 07/24/2026 15:55 | 324 | 13.9460 |
| 07/24/2026 15:55 | 324 | 13.9440 |
| 07/24/2026 15:55 | 13 | 13.9440 |
| 07/24/2026 15:55 | 246 | 13.9460 |
| 07/24/2026 15:55 | 307 | 13.9460 |
| 07/24/2026 15:55 | 54 | 13.9440 |
| 07/24/2026 15:55 | 261 | 13.9460 |
| 07/24/2026 15:55 | 378 | 13.9460 |
| 07/24/2026 15:55 | 488 | 13.9460 |
| 07/24/2026 15:55 | 113 | 13.9460 |
| 07/24/2026 15:55 | 0.1004 | 13.9460 |
| 07/24/2026 15:55 | 78 | 13.9460 |
| 07/24/2026 15:55 | 67 | 13.9460 |
| 07/24/2026 15:55 | 72 | 13.9460 |
| 07/24/2026 15:55 | 322 | 13.9460 |
| 07/24/2026 15:55 | 312 | 13.9460 |
| 07/24/2026 15:55 | 322 | 13.9440 |
| 07/24/2026 15:55 | 414 | 13.9440 |
| 07/24/2026 15:55 | 212 | 13.9440 |
| 07/24/2026 15:55 | 188 | 13.9440 |
| 07/24/2026 15:55 | 409 | 13.9440 |
| 07/24/2026 15:55 | 72 | 13.9440 |
| 07/24/2026 15:55 | 10.6266 | 13.9480 |
| 07/24/2026 15:55 | 0.1035 | 13.9440 |
| 07/24/2026 15:55 | 42 | 13.9460 |
| 07/24/2026 15:55 | 42 | 13.9460 |
| 07/24/2026 15:55 | 638 | 13.9500 |
| 07/24/2026 15:55 | 333 | 13.9500 |
| 07/24/2026 15:55 | 655 | 13.9500 |
| 07/24/2026 15:55 | 10 | 13.9500 |
| 07/24/2026 15:55 | 116 | 13.9500 |
| 07/24/2026 15:55 | 297 | 13.9500 |
| 07/24/2026 15:55 | 302 | 13.9440 |
| 07/24/2026 15:55 | 217 | 13.9440 |
| 07/24/2026 15:55 | 105 | 13.9440 |
| 07/24/2026 15:55 | 414 | 13.9440 |
| 07/24/2026 15:55 | 208 | 13.9440 |
| 07/24/2026 15:55 | 335 | 13.9440 |
| 07/24/2026 15:55 | 322 | 13.9440 |
| 07/24/2026 15:55 | 72 | 13.9440 |
| 07/24/2026 15:55 | 377 | 13.9440 |
| 07/24/2026 15:55 | 409 | 13.9440 |
| 07/24/2026 15:55 | 147 | 13.9460 |
| 07/24/2026 15:55 | 322 | 13.9460 |
| 07/24/2026 15:55 | 409 | 13.9460 |
| 07/24/2026 15:55 | 65 | 13.9460 |
| 07/24/2026 15:55 | 67 | 13.9460 |
| 07/24/2026 15:55 | 0.7845 | 13.9460 |
| 07/24/2026 15:55 | 136.4764 | 13.9460 |
| 07/24/2026 15:55 | 139 | 13.9440 |
| 07/24/2026 15:55 | 322 | 13.9420 |
| 07/24/2026 15:55 | 72 | 13.9420 |
| 07/24/2026 15:55 | 149 | 13.9420 |
| 07/24/2026 15:55 | 409 | 13.9420 |
| 07/24/2026 15:55 | 147 | 13.9420 |
| 07/24/2026 15:55 | 67 | 13.9420 |
| 07/24/2026 15:55 | 669 | 13.9440 |
| 07/24/2026 15:55 | 200 | 13.9440 |
| 07/24/2026 15:55 | 132 | 13.9440 |
| 07/24/2026 15:55 | 249 | 13.9440 |
| 07/24/2026 15:55 | 1.595 | 13.9440 |
| 07/24/2026 15:55 | 1.0389 | 13.9480 |
| 07/24/2026 15:55 | 713 | 13.94831 |
| 07/24/2026 15:55 | 356 | 13.94831 |
| 07/24/2026 15:55 | 37.0165 | 13.9440 |
| 07/24/2026 15:55 | 81 | 13.9460 |
| 07/24/2026 15:55 | 153 | 13.9460 |
| 07/24/2026 15:55 | 2.2452 | 13.9500 |
| 07/24/2026 15:55 | 9.5 | 13.9460 |
| 07/24/2026 15:55 | 409 | 13.9460 |
| 07/24/2026 15:55 | 324 | 13.9460 |
| 07/24/2026 15:55 | 2 | 13.9520 |
| 07/24/2026 15:55 | 72 | 13.9500 |
| 07/24/2026 15:55 | 638 | 13.9500 |
| 07/24/2026 15:55 | 655 | 13.9500 |
| 07/24/2026 15:55 | 145 | 13.9500 |
| 07/24/2026 15:54 | 0.0853 | 13.9480 |
| 07/24/2026 15:54 | 2 | 13.9460 |
| 07/24/2026 15:54 | 108 | 13.9460 |
| 07/24/2026 15:54 | 655 | 13.9500 |
| 07/24/2026 15:54 | 638 | 13.9500 |
| 07/24/2026 15:54 | 72 | 13.9500 |
| 07/24/2026 15:54 | 249 | 13.9500 |
| 07/24/2026 15:54 | 409 | 13.9500 |
| 07/24/2026 15:54 | 125 | 13.9500 |
| 07/24/2026 15:54 | 67 | 13.9500 |
| 07/24/2026 15:54 | 105 | 13.9520 |
| 07/24/2026 15:54 | 793 | 13.9520 |
| 07/24/2026 15:54 | 2.867 | 13.9520 |
| 07/24/2026 15:54 | 24.2568 | 13.9540 |
| 07/24/2026 15:54 | 557 | 13.9540 |
| 07/24/2026 15:54 | 223 | 13.9540 |
| 07/24/2026 15:54 | 587 | 13.9540 |
| 07/24/2026 15:54 | 203 | 13.9540 |
| 07/24/2026 15:54 | 67 | 13.9540 |
| 07/24/2026 15:54 | 845 | 13.84528 |
| 07/24/2026 15:54 | 0.215 | 13.9540 |
| 07/24/2026 15:54 | 644 | 13.9560 |
| 07/24/2026 15:54 | 692 | 13.9560 |
| 07/24/2026 15:54 | 402 | 13.9560 |
| 07/24/2026 15:54 | 155 | 13.9580 |
| 07/24/2026 15:54 | 161 | 13.9580 |
| 07/24/2026 15:54 | 161 | 13.9580 |
| 07/24/2026 15:54 | 315 | 13.9580 |
| 07/24/2026 15:54 | 152 | 13.9580 |
| 07/24/2026 15:54 | 130.1347 | 13.9600 |
| 07/24/2026 15:54 | 12 | 13.9580 |
| 07/24/2026 15:54 | 540 | 13.9580 |
| 07/24/2026 15:54 | 0.713 | 13.9560 |
| 07/24/2026 15:54 | 14.9312 | 13.9560 |
| 07/24/2026 15:54 | 161 | 13.9540 |
| 07/24/2026 15:54 | 157 | 13.9560 |
| 07/24/2026 15:54 | 10 | 13.9540 |
| 07/24/2026 15:54 | 4 | 13.9540 |
| 07/24/2026 15:54 | 67 | 13.9540 |
| 07/24/2026 15:54 | 659 | 13.9540 |
| 07/24/2026 15:54 | 10 | 13.9540 |
| 07/24/2026 15:54 | 14 | 13.9540 |
| 07/24/2026 15:54 | 151 | 13.9560 |
| 07/24/2026 15:54 | 144 | 13.9560 |
| 07/24/2026 15:54 | 72 | 13.9560 |
| 07/24/2026 15:54 | 259 | 13.9560 |
| 07/24/2026 15:54 | 72 | 13.9560 |
| 07/24/2026 15:54 | 295 | 13.9560 |
| 07/24/2026 15:54 | 324 | 13.9540 |
| 07/24/2026 15:54 | 322 | 13.9540 |
| 07/24/2026 15:54 | 72 | 13.9540 |
| 07/24/2026 15:54 | 126 | 13.9540 |
| 07/24/2026 15:54 | 153 | 13.9520 |
| 07/24/2026 15:54 | 27 | 13.9560 |
| 07/24/2026 15:54 | 322 | 13.9560 |
| 07/24/2026 15:54 | 643 | 13.9540 |
| 07/24/2026 15:54 | 327 | 13.9540 |
| 07/24/2026 15:54 | 559 | 13.9540 |
| 07/24/2026 15:54 | 100 | 13.9540 |
| 07/24/2026 15:54 | 324 | 13.9560 |
| 07/24/2026 15:54 | 322 | 13.9560 |
| 07/24/2026 15:54 | 249 | 13.9560 |
| 07/24/2026 15:54 | 72 | 13.9560 |
| 07/24/2026 15:54 | 48 | 13.9560 |
| 07/24/2026 15:54 | 309 | 13.9540 |
| 07/24/2026 15:54 | 0.0717 | 13.9520 |
| 07/24/2026 15:54 | 28.7877 | 13.9500 |
| 07/24/2026 15:54 | 311 | 13.9540 |
| 07/24/2026 15:54 | 126 | 13.9520 |
| 07/24/2026 15:54 | 3 | 13.9500 |
| 07/24/2026 15:54 | 48.8064 | 13.9500 |
| 07/24/2026 15:54 | 5 | 13.9500 |
| 07/24/2026 15:54 | 161 | 13.9520 |
| 07/24/2026 15:54 | 270 | 13.9520 |
| 07/24/2026 15:54 | 72 | 13.9520 |
| 07/24/2026 15:54 | 149 | 13.9520 |
| 07/24/2026 15:54 | 100 | 13.9520 |
| 07/24/2026 15:54 | 50 | 13.9500 |
| 07/24/2026 15:54 | 590 | 13.9500 |
| 07/24/2026 15:54 | 3.5663 | 13.9500 |
| 07/24/2026 15:54 | 698 | 13.9460 |
| 07/24/2026 15:53 | 295 | 13.9460 |
| 07/24/2026 15:53 | 683 | 13.9460 |
| 07/24/2026 15:53 | 737 | 13.9460 |
| 07/24/2026 15:53 | 319 | 13.9460 |
| 07/24/2026 15:53 | 629 | 13.9420 |
| 07/24/2026 15:53 | 117 | 13.9420 |
| 07/24/2026 15:53 | 646 | 13.9420 |
| 07/24/2026 15:53 | 254 | 13.9320 |
| 07/24/2026 15:53 | 146 | 13.9300 |
| 07/24/2026 15:53 | 653 | 13.9320 |
| 07/24/2026 15:53 | 1.3078 | 13.9320 |
| 07/24/2026 15:53 | 10.8471 | 13.9320 |
| 07/24/2026 15:53 | 67 | 13.9360 |
| 07/24/2026 15:53 | 0.4993 | 13.9400 |
| 07/24/2026 15:53 | 2.1413 | 13.9400 |
| 07/24/2026 15:53 | 99 | 13.93267 |
| 07/24/2026 15:53 | 3.5689 | 13.9400 |
| 07/24/2026 15:53 | 67 | 13.9380 |
| 07/24/2026 15:53 | 0.1136 | 13.9380 |
| 07/24/2026 15:53 | 2.1419 | 13.9360 |
| 07/24/2026 15:53 | 110 | 13.9360 |
| 07/24/2026 15:53 | 0.0625 | 13.9360 |
| 07/24/2026 15:53 | 67 | 13.9300 |
| 07/24/2026 15:53 | 3.5714 | 13.9300 |
| 07/24/2026 15:53 | 429 | 13.9300 |
| 07/24/2026 15:53 | 276 | 13.9300 |
| 07/24/2026 15:53 | 678 | 13.9320 |
| 07/24/2026 15:53 | 67 | 13.9320 |
| 07/24/2026 15:52 | 712 | 13.9340 |
| 07/24/2026 15:52 | 67 | 13.9340 |
| 07/24/2026 15:52 | 0.3301 | 13.9340 |
| 07/24/2026 15:52 | 5.3085 | 13.9380 |
| 07/24/2026 15:52 | 250 | 13.9340 |
| 07/24/2026 15:52 | 178 | 13.93318 |
| 07/24/2026 15:52 | 0.714 | 13.9360 |
| 07/24/2026 15:52 | 266 | 13.9360 |
| 07/24/2026 15:52 | 108 | 13.9380 |
| 07/24/2026 15:52 | 573 | 13.9340 |
| 07/24/2026 15:52 | 324 | 13.9340 |
| 07/24/2026 15:52 | 14 | 13.9320 |
| 07/24/2026 15:52 | 0.0718 | 13.9320 |
| 07/24/2026 15:52 | 160 | 13.9320 |
| 07/24/2026 15:52 | 28 | 13.9320 |
| 07/24/2026 15:52 | 162 | 13.9320 |
| 07/24/2026 15:52 | 128 | 13.9320 |
| 07/24/2026 15:52 | 114 | 13.9300 |
| 07/24/2026 15:52 | 71 | 13.93231 |
| 07/24/2026 15:52 | 200 | 13.9320 |
| 07/24/2026 15:52 | 18.6674 | 13.9280 |
| 07/24/2026 15:52 | 146 | 13.9320 |
| 07/24/2026 15:52 | 1103 | 13.9280 |
| 07/24/2026 15:52 | 0.2017 | 13.9320 |
| 07/24/2026 15:52 | 5 | 13.92999 |
| 07/24/2026 15:52 | 134 | 13.9280 |
| 07/24/2026 15:52 | 123 | 13.9280 |
| 07/24/2026 15:52 | 67 | 13.9280 |
| 07/24/2026 15:52 | 766 | 13.9300 |
| 07/24/2026 15:52 | 678 | 13.9300 |
| 07/24/2026 15:52 | 121 | 13.9300 |
| 07/24/2026 15:52 | 709 | 13.9320 |
| 07/24/2026 15:52 | 161 | 13.9320 |
| 07/24/2026 15:52 | 409 | 13.9320 |
| 07/24/2026 15:52 | 634 | 13.9320 |
| 07/24/2026 15:52 | 72 | 13.9320 |
| 07/24/2026 15:52 | 270 | 13.9320 |
| 07/24/2026 15:52 | 270 | 13.9320 |
| 07/24/2026 15:52 | 200 | 13.9320 |
| 07/24/2026 15:52 | 107 | 13.9320 |
| 07/24/2026 15:52 | 770 | 13.9320 |
| 07/24/2026 15:52 | 14 | 13.9340 |
| 07/24/2026 15:52 | 238 | 13.9340 |
| 07/24/2026 15:52 | 26 | 13.9360 |
| 07/24/2026 15:52 | 161 | 13.9360 |
| 07/24/2026 15:52 | 67 | 13.9360 |
| 07/24/2026 15:52 | 138 | 13.9360 |
| 07/24/2026 15:52 | 72 | 13.9380 |
| 07/24/2026 15:52 | 561 | 13.9380 |
| 07/24/2026 15:52 | 733 | 13.9380 |
| 07/24/2026 15:52 | 479 | 13.9380 |
| 07/24/2026 15:52 | 162 | 13.9380 |
| 07/24/2026 15:52 | 239 | 13.9340 |
| 07/24/2026 15:52 | 409 | 13.9340 |
| 07/24/2026 15:51 | 594 | 13.9320 |
| 07/24/2026 15:51 | 778 | 13.9320 |
| 07/24/2026 15:51 | 700 | 13.9320 |
| 07/24/2026 15:51 | 532 | 13.9360 |
| 07/24/2026 15:51 | 1.7843 | 13.9380 |
| 07/24/2026 15:51 | 50 | 13.9340 |
| 07/24/2026 15:51 | 1.4801 | 13.9380 |
| 07/24/2026 15:51 | 244 | 13.9340 |
| 07/24/2026 15:51 | 67 | 13.9340 |
| 07/24/2026 15:51 | 377 | 13.9340 |
| 07/24/2026 15:51 | 72 | 13.9340 |
| 07/24/2026 15:51 | 409 | 13.9340 |
| 07/24/2026 15:51 | 216 | 13.9360 |
| 07/24/2026 15:51 | 250 | 13.9360 |
| 07/24/2026 15:51 | 67 | 13.9380 |
| 07/24/2026 15:51 | 702 | 13.9380 |
| 07/24/2026 15:51 | 159 | 13.9380 |
| 07/24/2026 15:51 | 86 | 13.9380 |
| 07/24/2026 15:51 | 80 | 13.9360 |
| 07/24/2026 15:51 | 342 | 13.9360 |
| 07/24/2026 15:51 | 299 | 13.9360 |
| 07/24/2026 15:51 | 481 | 13.9360 |
| 07/24/2026 15:51 | 1.0521 | 13.9340 |
| 07/24/2026 15:51 | 291 | 13.9340 |
| 07/24/2026 15:51 | 1214 | 13.9340 |
| 07/24/2026 15:51 | 96 | 13.92836 |
| 07/24/2026 15:51 | 414 | 13.9280 |
| 07/24/2026 15:51 | 216 | 13.9280 |
| 07/24/2026 15:51 | 45 | 13.9280 |
| 07/24/2026 15:51 | 528 | 13.9280 |
| 07/24/2026 15:51 | 528 | 13.9280 |
| 07/24/2026 15:51 | 0.2749 | 13.9320 |
| 07/24/2026 15:51 | 182 | 13.9280 |
| 07/24/2026 15:51 | 13.0254 | 13.9320 |
| 07/24/2026 15:51 | 28 | 13.9280 |
| 07/24/2026 15:51 | 71 | 13.9320 |
| 07/24/2026 15:51 | 43 | 13.9320 |
| 07/24/2026 15:51 | 288 | 13.9320 |
| 07/24/2026 15:51 | 231 | 13.9320 |
| 07/24/2026 15:51 | 1505 | 13.9320 |
| 07/24/2026 15:51 | 595 | 13.9320 |
| 07/24/2026 15:51 | 14 | 13.9300 |
| 07/24/2026 15:51 | 130 | 13.9300 |
| 07/24/2026 15:51 | 72 | 13.9280 |
| 07/24/2026 15:51 | 17 | 13.9280 |
| 07/24/2026 15:51 | 100 | 13.9280 |
| 07/24/2026 15:51 | 98 | 13.9240 |
| 07/24/2026 15:51 | 249 | 13.9260 |
| 07/24/2026 15:51 | 627 | 13.9260 |
| 07/24/2026 15:51 | 71.3502 | 13.9260 |
| 07/24/2026 15:51 | 246 | 13.9240 |
| 07/24/2026 15:51 | 627 | 13.9260 |
| 07/24/2026 15:51 | 312 | 13.9260 |
| 07/24/2026 15:51 | 161 | 13.9260 |
| 07/24/2026 15:51 | 526 | 13.9270 |
| 07/24/2026 15:51 | 3 | 13.9300 |
| 07/24/2026 15:51 | 3 | 13.9280 |
| 07/24/2026 15:51 | 20 | 13.9280 |
| 07/24/2026 15:51 | 0.5793 | 13.9300 |
| 07/24/2026 15:51 | 5.2696 | 13.9280 |
| 07/24/2026 15:51 | 313 | 13.9280 |
| 07/24/2026 15:51 | 17 | 13.9280 |
| 07/24/2026 15:51 | 2.4356 | 13.9280 |
| 07/24/2026 15:51 | 630 | 13.9280 |
| 07/24/2026 15:51 | 140 | 13.9280 |
| 07/24/2026 15:51 | 10 | 13.9320 |
| 07/24/2026 15:51 | 161 | 13.9300 |
| 07/24/2026 15:51 | 409 | 13.9300 |
| 07/24/2026 15:51 | 249 | 13.9300 |
| 07/24/2026 15:51 | 100 | 13.9300 |
| 07/24/2026 15:51 | 288 | 13.9280 |
| 07/24/2026 15:51 | 720 | 13.9280 |
| 07/24/2026 15:51 | 110 | 13.9280 |
| 07/24/2026 15:51 | 72 | 13.9280 |
| 07/24/2026 15:51 | 100 | 13.9280 |
| 07/24/2026 15:51 | 159 | 13.9280 |
| 07/24/2026 15:51 | 191 | 13.9280 |
| 07/24/2026 15:51 | 7 | 13.9280 |
| 07/24/2026 15:51 | 100 | 13.9280 |
| 07/24/2026 15:51 | 216 | 13.9260 |
| 07/24/2026 15:51 | 189 | 13.9260 |
| 07/24/2026 15:51 | 791 | 13.9300 |
| 07/24/2026 15:51 | 678 | 13.9300 |
| 07/24/2026 15:51 | 693 | 13.9300 |
| 07/24/2026 15:51 | 682 | 13.9360 |
| 07/24/2026 15:51 | 3806 | 13.9360 |
| 07/24/2026 15:51 | 0.071 | 13.9380 |
| 07/24/2026 15:51 | 406 | 13.9380 |
| 07/24/2026 15:51 | 772 | 13.9380 |
| 07/24/2026 15:51 | 161 | 13.9380 |
| 07/24/2026 15:50 | 1032 | 13.9420 |
| 07/24/2026 15:50 | 70 | 13.9420 |
| 07/24/2026 15:50 | 54 | 13.9420 |
| 07/24/2026 15:50 | 796 | 13.9440 |
| 07/24/2026 15:50 | 980 | 13.9440 |
| 07/24/2026 15:50 | 699 | 13.9440 |
| 07/24/2026 15:50 | 756 | 13.9440 |
| 07/24/2026 15:50 | 771 | 13.9440 |
| 07/24/2026 15:50 | 6135 | 13.9440 |
| 07/24/2026 15:50 | 1086 | 13.9460 |
| 07/24/2026 15:50 | 737 | 13.9460 |
| 07/24/2026 15:50 | 100 | 13.9460 |
| 07/24/2026 15:50 | 238 | 13.9460 |
| 07/24/2026 15:50 | 377 | 13.9460 |
| 07/24/2026 15:50 | 719 | 13.9460 |
| 07/24/2026 15:50 | 766 | 13.9460 |
| 07/24/2026 15:50 | 753 | 13.9460 |
| 07/24/2026 15:50 | 196 | 13.9460 |
| 07/24/2026 15:50 | 42 | 13.9480 |
| 07/24/2026 15:50 | 729 | 13.9480 |
| 07/24/2026 15:50 | 39 | 13.9500 |
| 07/24/2026 15:50 | 234 | 13.9500 |
| 07/24/2026 15:50 | 150 | 13.9500 |
| 07/24/2026 15:50 | 3664 | 13.9500 |
| 07/24/2026 15:50 | 743 | 13.9500 |
| 07/24/2026 15:50 | 234 | 13.9500 |
| 07/24/2026 15:50 | 147 | 13.9500 |
| 07/24/2026 15:50 | 748 | 13.9500 |
| 07/24/2026 15:50 | 42 | 13.9500 |
| 07/24/2026 15:50 | 148 | 13.9500 |
| 07/24/2026 15:50 | 409 | 13.9500 |
| 07/24/2026 15:50 | 0.3735 | 13.9480 |
| 07/24/2026 15:50 | 157 | 13.9480 |
| 07/24/2026 15:50 | 791 | 13.9480 |
| 07/24/2026 15:50 | 740 | 13.9480 |
| 07/24/2026 15:50 | 6135 | 13.9480 |
| 07/24/2026 15:50 | 461 | 13.9500 |
| 07/24/2026 15:50 | 282 | 13.9500 |
| 07/24/2026 15:50 | 38 | 13.9500 |
| 07/24/2026 15:50 | 368 | 13.9500 |
| 07/24/2026 15:50 | 152 | 13.9500 |
| 07/24/2026 15:50 | 7 | 13.94151 |
| 07/24/2026 15:50 | 38 | 13.9480 |
| 07/24/2026 15:50 | 2339 | 13.9480 |
| 07/24/2026 15:50 | 1623 | 13.9480 |
| 07/24/2026 15:50 | 139 | 13.9480 |
| 07/24/2026 15:50 | 522 | 13.9480 |
| 07/24/2026 15:50 | 463 | 13.9480 |
| 07/24/2026 15:50 | 652 | 13.9480 |
| 07/24/2026 15:50 | 299 | 13.9460 |
| 07/24/2026 15:50 | 10 | 13.9460 |
| 07/24/2026 15:50 | 88 | 13.9460 |
| 07/24/2026 15:50 | 288 | 13.9420 |
| 07/24/2026 15:50 | 460 | 13.9420 |
| 07/24/2026 15:50 | 268 | 13.9420 |
| 07/24/2026 15:50 | 422 | 13.9420 |
| 07/24/2026 15:50 | 610 | 13.9420 |
| 07/24/2026 15:50 | 291 | 13.9440 |
| 07/24/2026 15:50 | 42 | 13.9440 |
| 07/24/2026 15:50 | 177 | 13.9440 |
| 07/24/2026 15:50 | 232 | 13.9440 |
| 07/24/2026 15:50 | 14 | 13.9440 |
| 07/24/2026 15:50 | 1813 | 13.9440 |
| 07/24/2026 15:50 | 3143 | 13.9440 |
| 07/24/2026 15:50 | 318 | 13.9440 |
| 07/24/2026 15:50 | 539 | 13.9440 |
| 07/24/2026 15:50 | 30 | 13.9440 |
| 07/24/2026 15:50 | 131 | 13.9440 |
| 07/24/2026 15:50 | 161 | 13.9440 |
| 07/24/2026 15:50 | 0.4448 | 13.9400 |
| 07/24/2026 15:50 | 290 | 13.9420 |
| 07/24/2026 15:50 | 198 | 13.9400 |
| 07/24/2026 15:50 | 100 | 13.9440 |
| 07/24/2026 15:50 | 2253 | 13.9440 |
| 07/24/2026 15:50 | 652 | 13.9440 |
| 07/24/2026 15:50 | 306 | 13.9440 |
| 07/24/2026 15:50 | 161 | 13.9440 |
| 07/24/2026 15:50 | 557 | 13.9440 |
| 07/24/2026 15:50 | 409 | 13.9440 |
| 07/24/2026 15:50 | 539 | 13.9440 |
| 07/24/2026 15:50 | 260 | 13.9440 |
| 07/24/2026 15:50 | 156 | 13.9420 |
| 07/24/2026 15:50 | 72 | 13.9420 |
| 07/24/2026 15:50 | 537 | 13.9420 |
| 07/24/2026 15:50 | 133 | 13.9420 |
| 07/24/2026 15:50 | 100 | 13.9420 |
| 07/24/2026 15:50 | 72 | 13.9400 |
| 07/24/2026 15:50 | 553 | 13.9400 |
| 07/24/2026 15:50 | 31 | 13.9400 |
| 07/24/2026 15:50 | 300 | 13.9400 |
| 07/24/2026 15:50 | 180 | 13.9400 |
| 07/24/2026 15:50 | 711 | 13.9400 |
| 07/24/2026 15:50 | 781 | 13.9400 |
| 07/24/2026 15:50 | 72 | 13.9400 |
| 07/24/2026 15:50 | 553 | 13.9400 |
| 07/24/2026 15:50 | 132 | 13.9400 |
| 07/24/2026 15:50 | 555 | 13.9420 |
| 07/24/2026 15:50 | 711 | 13.9420 |
| 07/24/2026 15:50 | 146 | 13.9420 |
| 07/24/2026 15:50 | 42 | 13.9440 |
| 07/24/2026 15:50 | 3513 | 13.9440 |
| 07/24/2026 15:50 | 628 | 13.9440 |
| 07/24/2026 15:50 | 216 | 13.9440 |
| 07/24/2026 15:50 | 557 | 13.9440 |
| 07/24/2026 15:50 | 112 | 13.9440 |
| 07/24/2026 15:50 | 539 | 13.9440 |
| 07/24/2026 15:50 | 409 | 13.9440 |
| 07/24/2026 15:50 | 161 | 13.9440 |
| 07/24/2026 15:50 | 14 | 13.9400 |
| 07/24/2026 15:50 | 553 | 13.9400 |
| 07/24/2026 15:50 | 140 | 13.9400 |
| 07/24/2026 15:50 | 269 | 13.9400 |
| 07/24/2026 15:50 | 164 | 13.9400 |
| 07/24/2026 15:50 | 447 | 13.9420 |
| 07/24/2026 15:50 | 143 | 13.9420 |
| 07/24/2026 15:50 | 1199 | 13.9440 |
| 07/24/2026 15:50 | 628 | 13.9440 |
| 07/24/2026 15:50 | 653 | 13.9440 |
| 07/24/2026 15:50 | 306 | 13.9440 |
| 07/24/2026 15:50 | 206 | 13.9440 |
| 07/24/2026 15:50 | 557 | 13.9440 |
| 07/24/2026 15:50 | 539 | 13.9440 |
| 07/24/2026 15:50 | 110 | 13.9440 |
| 07/24/2026 15:50 | 409 | 13.9440 |
| 07/24/2026 15:50 | 409 | 13.9440 |
| 07/24/2026 15:50 | 377 | 13.9420 |
| 07/24/2026 15:50 | 409 | 13.9420 |
| 07/24/2026 15:50 | 31 | 13.9420 |
| 07/24/2026 15:50 | 302 | 13.9420 |
| 07/24/2026 15:50 | 1 | 13.9420 |
| 07/24/2026 15:50 | 290 | 13.9420 |
| 07/24/2026 15:50 | 409 | 13.9420 |
| 07/24/2026 15:50 | 555 | 13.9420 |
| 07/24/2026 15:50 | 3 | 13.9460 |
| 07/24/2026 15:50 | 461 | 13.9460 |
| 07/24/2026 15:50 | 559 | 13.9460 |
| 07/24/2026 15:50 | 216 | 13.9440 |
| 07/24/2026 15:50 | 161 | 13.9440 |
| 07/24/2026 15:50 | 557 | 13.9440 |
| 07/24/2026 15:50 | 283 | 13.9440 |
| 07/24/2026 15:50 | 539 | 13.9440 |
| 07/24/2026 15:50 | 332 | 13.9440 |
| 07/24/2026 15:50 | 409 | 13.9440 |
| 07/24/2026 15:50 | 555 | 13.9420 |
| 07/24/2026 15:50 | 53 | 13.9420 |
| 07/24/2026 15:50 | 216 | 13.9420 |
| 07/24/2026 15:50 | 537 | 13.9420 |
| 07/24/2026 15:50 | 216 | 13.9420 |
| 07/24/2026 15:50 | 409 | 13.9420 |
| 07/24/2026 15:50 | 161 | 13.9420 |
| 07/24/2026 15:50 | 307 | 13.9400 |
| 07/24/2026 15:50 | 161 | 13.9400 |
| 07/24/2026 15:50 | 100 | 13.9400 |
| 07/24/2026 15:50 | 161 | 13.9420 |
| 07/24/2026 15:50 | 299 | 13.9420 |
| 07/24/2026 15:50 | 555 | 13.9420 |
| 07/24/2026 15:50 | 72 | 13.9420 |
| 07/24/2026 15:50 | 250 | 13.9420 |
| 07/24/2026 15:50 | 537 | 13.9420 |
| 07/24/2026 15:50 | 288 | 13.9420 |
| 07/24/2026 15:50 | 420 | 13.9420 |
| 07/24/2026 15:50 | 409 | 13.9420 |
| 07/24/2026 15:50 | 306 | 13.9400 |
| 07/24/2026 15:50 | 686 | 13.9400 |
| 07/24/2026 15:50 | 100 | 13.9400 |
| 07/24/2026 15:50 | 72 | 13.9400 |
| 07/24/2026 15:50 | 553 | 13.9400 |
| 07/24/2026 15:50 | 249 | 13.9400 |
| 07/24/2026 15:50 | 285 | 13.9400 |
| 07/24/2026 15:50 | 535 | 13.9400 |
| 07/24/2026 15:50 | 216 | 13.9400 |
| 07/24/2026 15:50 | 303 | 13.9380 |
| 07/24/2026 15:50 | 14 | 13.9380 |
| 07/24/2026 15:50 | 15 | 13.9380 |
| 07/24/2026 15:50 | 106 | 13.9380 |
| 07/24/2026 15:50 | 296 | 13.9380 |
| 07/24/2026 15:50 | 190 | 13.9380 |
| 07/24/2026 15:50 | 553 | 13.9400 |
| 07/24/2026 15:50 | 72 | 13.9400 |
| 07/24/2026 15:50 | 190 | 13.9400 |
| 07/24/2026 15:50 | 161 | 13.9400 |
| 07/24/2026 15:50 | 204 | 13.9400 |
| 07/24/2026 15:50 | 662 | 13.9400 |
| 07/24/2026 15:50 | 110 | 13.9380 |
| 07/24/2026 15:50 | 567 | 13.9380 |
| 07/24/2026 15:50 | 549 | 13.9360 |
| 07/24/2026 15:50 | 500 | 13.9360 |
| 07/24/2026 15:50 | 453 | 13.9360 |
| 07/24/2026 15:50 | 249 | 13.9360 |
| 07/24/2026 15:50 | 295 | 13.9360 |
| 07/24/2026 15:50 | 63 | 13.9360 |
| 07/24/2026 15:50 | 220 | 13.9340 |
| 07/24/2026 15:50 | 13.995 | 13.9300 |
| 07/24/2026 15:50 | 1444 | 13.92772 |
| 07/24/2026 15:50 | 0.8346 | 13.9280 |
| 07/24/2026 15:50 | 39 | 13.9280 |
| 07/24/2026 15:50 | 161 | 13.9300 |
| 07/24/2026 15:50 | 100 | 13.9280 |
| 07/24/2026 15:50 | 57 | 13.9280 |
| 07/24/2026 15:50 | 43 | 13.9300 |
| 07/24/2026 15:50 | 118 | 13.9300 |
| 07/24/2026 15:50 | 425 | 13.9300 |
| 07/24/2026 15:50 | 200 | 13.9300 |
| 07/24/2026 15:50 | 216 | 13.9300 |
| 07/24/2026 15:50 | 161 | 13.9300 |
| 07/24/2026 15:50 | 7.3223 | 13.9300 |
| 07/24/2026 15:50 | 113 | 13.9280 |
| 07/24/2026 15:50 | 447 | 13.9280 |
| 07/24/2026 15:50 | 161 | 13.9280 |
| 07/24/2026 15:50 | 516 | 13.9260 |
| 07/24/2026 15:50 | 409 | 13.9260 |
| 07/24/2026 15:50 | 161 | 13.9260 |
| 07/24/2026 15:50 | 67 | 13.9280 |
| 07/24/2026 15:50 | 67 | 13.9300 |
| 07/24/2026 15:50 | 67 | 13.9300 |
| 07/24/2026 15:50 | 218 | 13.9340 |
| 07/24/2026 15:50 | 17 | 13.9340 |
| 07/24/2026 15:50 | 345 | 13.9340 |
| 07/24/2026 15:50 | 151 | 13.9340 |
| 07/24/2026 15:50 | 29.0586 | 13.9360 |
| 07/24/2026 15:50 | 268 | 13.9340 |
| 07/24/2026 15:50 | 0.0804 | 13.9340 |
| 07/24/2026 15:50 | 36.3595 | 13.9340 |
| 07/24/2026 15:50 | 268 | 13.9360 |
| 07/24/2026 15:50 | 161 | 13.9360 |
| 07/24/2026 15:50 | 161 | 13.9360 |
| 07/24/2026 15:50 | 161 | 13.9360 |
| 07/24/2026 15:50 | 46 | 13.9380 |
| 07/24/2026 15:50 | 209 | 13.9400 |
| 07/24/2026 15:50 | 161 | 13.9380 |
| 07/24/2026 15:50 | 72 | 13.9380 |
| 07/24/2026 15:50 | 249 | 13.9380 |
| 07/24/2026 15:50 | 28 | 13.9380 |
| 07/24/2026 15:50 | 117 | 13.9380 |
| 07/24/2026 15:50 | 297 | 13.9380 |
| 07/24/2026 15:50 | 386 | 13.9380 |
| 07/24/2026 15:50 | 118 | 13.9380 |
| 07/24/2026 15:50 | 47 | 13.9380 |
| 07/24/2026 15:50 | 190 | 13.9380 |
| 07/24/2026 15:50 | 409 | 13.9380 |
| 07/24/2026 15:50 | 130 | 13.9400 |
| 07/24/2026 15:50 | 562 | 13.9400 |
| 07/24/2026 15:50 | 342 | 13.9400 |
| 07/24/2026 15:50 | 67 | 13.9400 |
| 07/24/2026 15:50 | 707 | 13.9400 |
| 07/24/2026 15:50 | 245 | 13.9400 |
| 07/24/2026 15:50 | 67 | 13.9400 |
| 07/24/2026 15:50 | 0.4367 | 13.9440 |
| 07/24/2026 15:50 | 7.3548 | 13.9420 |
| 07/24/2026 15:50 | 21614 | 13.94202 |
| 07/24/2026 15:50 | 0.2381 | 13.9440 |
| 07/24/2026 15:50 | 2.9797 | 13.9400 |
| 07/24/2026 15:50 | 1.07 | 13.9440 |
| 07/24/2026 15:50 | 21.4071 | 13.9440 |
| 07/24/2026 15:50 | 1.6203 | 13.9480 |
| 07/24/2026 15:50 | 77 | 13.9440 |
| 07/24/2026 15:50 | 1400 | 13.9440 |
| 07/24/2026 15:50 | 162 | 13.9440 |
| 07/24/2026 15:50 | 15.3099 | 13.9400 |
| 07/24/2026 15:50 | 4 | 13.94379 |
| 07/24/2026 15:49 | 2.5022 | 13.9400 |
| 07/24/2026 15:49 | 236.8801 | 13.9440 |
| 07/24/2026 15:49 | 3.1326 | 13.9400 |
| 07/24/2026 15:49 | 1.2161 | 13.9400 |
| 07/24/2026 15:49 | 555 | 13.9420 |
| 07/24/2026 15:49 | 72 | 13.9420 |
| 07/24/2026 15:49 | 289 | 13.9420 |
| 07/24/2026 15:49 | 458 | 13.9420 |
| 07/24/2026 15:49 | 0.218 | 13.9420 |
| 07/24/2026 15:49 | 553 | 13.9400 |
| 07/24/2026 15:49 | 72 | 13.9400 |
| 07/24/2026 15:49 | 934 | 13.9400 |
| 07/24/2026 15:49 | 67 | 13.9400 |
| 07/24/2026 15:49 | 67 | 13.9400 |
| 07/24/2026 15:49 | 0.2896 | 13.9440 |
| 07/24/2026 15:49 | 0.2665 | 13.9440 |
| 07/24/2026 15:49 | 195 | 13.94178 |
| 07/24/2026 15:49 | 1.2187 | 13.9400 |
| 07/24/2026 15:49 | 201 | 13.9360 |
| 07/24/2026 15:49 | 216 | 13.9360 |
| 07/24/2026 15:49 | 297 | 13.9360 |
| 07/24/2026 15:49 | 410 | 13.9360 |
| 07/24/2026 15:49 | 0.4686 | 13.9360 |
| 07/24/2026 15:49 | 3.6364 | 13.9360 |
| 07/24/2026 15:49 | 161 | 13.9340 |
| 07/24/2026 15:49 | 283 | 13.9340 |
| 07/24/2026 15:49 | 8.3472 | 13.9340 |
| 07/24/2026 15:49 | 132 | 13.9320 |
| 07/24/2026 15:49 | 543 | 13.9300 |
| 07/24/2026 15:49 | 301 | 13.9300 |
| 07/24/2026 15:49 | 7.1429 | 13.9300 |
| 07/24/2026 15:49 | 294 | 13.9280 |
| 07/24/2026 15:49 | 290 | 13.9280 |
| 07/24/2026 15:49 | 67 | 13.9240 |
| 07/24/2026 15:49 | 13 | 13.9260 |
| 07/24/2026 15:49 | 54 | 13.9260 |
| 07/24/2026 15:49 | 43 | 13.9260 |
| 07/24/2026 15:49 | 1268 | 13.9280 |
| 07/24/2026 15:49 | 67 | 13.9280 |
| 07/24/2026 15:49 | 541 | 13.9280 |
| 07/24/2026 15:49 | 288 | 13.9280 |
| 07/24/2026 15:49 | 2.2343 | 13.9280 |
| 07/24/2026 15:49 | 0.1895 | 13.9280 |
| 07/24/2026 15:48 | 0.1788 | 13.9280 |
| 07/24/2026 15:48 | 10.4813 | 13.9260 |
| 07/24/2026 15:48 | 161 | 13.9260 |
| 07/24/2026 15:48 | 336 | 13.9260 |
| 07/24/2026 15:48 | 445 | 13.9260 |
| 07/24/2026 15:48 | 161 | 13.9260 |
| 07/24/2026 15:48 | 280 | 13.9260 |
| 07/24/2026 15:48 | 14 | 13.9260 |
| 07/24/2026 15:48 | 54 | 13.9260 |
| 07/24/2026 15:48 | 216 | 13.9260 |
| 07/24/2026 15:48 | 0.6123 | 13.9260 |
| 07/24/2026 15:48 | 282 | 13.9260 |
| 07/24/2026 15:48 | 0.0819 | 13.9260 |
| 07/24/2026 15:48 | 10 | 13.92394 |
| 07/24/2026 15:48 | 1.1326 | 13.9240 |
| 07/24/2026 15:48 | 0.8014 | 13.9240 |
| 07/24/2026 15:48 | 400 | 13.9200 |
| 07/24/2026 15:48 | 216 | 13.9240 |
| 07/24/2026 15:48 | 161 | 13.9240 |
| 07/24/2026 15:48 | 273 | 13.9240 |
| 07/24/2026 15:48 | 286 | 13.9240 |
| 07/24/2026 15:48 | 32.1376 | 13.9220 |
| 07/24/2026 15:48 | 0.241 | 13.9240 |
| 07/24/2026 15:48 | 178 | 13.9220 |
| 07/24/2026 15:48 | 218 | 13.9200 |
| 07/24/2026 15:48 | 401 | 13.9160 |
| 07/24/2026 15:48 | 529 | 13.9160 |
| 07/24/2026 15:47 | 100 | 13.9140 |
| 07/24/2026 15:47 | 281 | 13.9160 |
| 07/24/2026 15:47 | 0.0762 | 13.9180 |
| 07/24/2026 15:47 | 10 | 13.9140 |
| 07/24/2026 15:47 | 0.1667 | 13.9180 |
| 07/24/2026 15:47 | 111 | 13.9160 |
| 07/24/2026 15:47 | 67 | 13.9160 |
| 07/24/2026 15:47 | 135 | 13.9200 |
| 07/24/2026 15:47 | 161 | 13.9200 |
| 07/24/2026 15:47 | 117 | 13.9200 |
| 07/24/2026 15:47 | 167 | 13.9200 |
| 07/24/2026 15:47 | 216 | 13.9180 |
| 07/24/2026 15:47 | 717 | 13.9200 |
| 07/24/2026 15:47 | 126 | 13.9220 |
| 07/24/2026 15:47 | 136 | 13.9240 |
| 07/24/2026 15:47 | 112 | 13.9240 |
| 07/24/2026 15:47 | 765 | 13.9240 |
| 07/24/2026 15:47 | 37 | 13.9240 |
| 07/24/2026 15:47 | 0.2427 | 13.9280 |
| 07/24/2026 15:47 | 8 | 13.9280 |
| 07/24/2026 15:47 | 2 | 13.9280 |
| 07/24/2026 15:47 | 72 | 13.9260 |
| 07/24/2026 15:47 | 161 | 13.9260 |
| 07/24/2026 15:47 | 279 | 13.9280 |
| 07/24/2026 15:47 | 662 | 13.9280 |
| 07/24/2026 15:47 | 772 | 13.9280 |
| 07/24/2026 15:47 | 307 | 13.9280 |
| 07/24/2026 15:47 | 486 | 13.9280 |
| 07/24/2026 15:47 | 1432 | 13.9300 |
| 07/24/2026 15:47 | 732 | 13.9300 |
| 07/24/2026 15:47 | 148 | 13.9300 |
| 07/24/2026 15:47 | 290 | 13.9300 |
| 07/24/2026 15:47 | 216 | 13.9320 |
| 07/24/2026 15:47 | 545 | 13.9320 |
| 07/24/2026 15:47 | 450 | 13.9320 |
| 07/24/2026 15:47 | 161 | 13.9320 |
| 07/24/2026 15:47 | 72 | 13.9320 |
| 07/24/2026 15:47 | 130 | 13.9320 |
| 07/24/2026 15:47 | 67 | 13.9320 |
| 07/24/2026 15:47 | 0.7842 | 13.9380 |
| 07/24/2026 15:47 | 287 | 13.9360 |
| 07/24/2026 15:47 | 0.2956 | 13.9380 |
| 07/24/2026 15:47 | 277 | 13.9340 |
| 07/24/2026 15:47 | 279 | 13.9300 |
| 07/24/2026 15:47 | 1005.8369 | 13.9320 |
| 07/24/2026 15:47 | 161 | 13.9300 |
| 07/24/2026 15:47 | 292 | 13.9300 |
| 07/24/2026 15:47 | 301 | 13.9300 |
| 07/24/2026 15:47 | 27 | 13.9280 |
| 07/24/2026 15:47 | 181 | 13.9280 |
| 07/24/2026 15:46 | 17 | 13.9260 |
| 07/24/2026 15:46 | 270 | 13.9260 |
| 07/24/2026 15:46 | 55 | 13.9240 |
| 07/24/2026 15:46 | 285 | 13.9240 |
| 07/24/2026 15:46 | 161 | 13.9240 |
| 07/24/2026 15:46 | 100 | 13.9200 |
| 07/24/2026 15:46 | 1000 | 13.9200 |
| 07/24/2026 15:46 | 200 | 13.9140 |
| 07/24/2026 15:46 | 1131 | 13.9120 |
| 07/24/2026 15:46 | 240 | 13.9120 |
| 07/24/2026 15:46 | 161 | 13.9120 |
| 07/24/2026 15:46 | 161 | 13.9140 |
| 07/24/2026 15:46 | 37 | 13.9140 |
| 07/24/2026 15:46 | 596 | 13.9140 |
| 07/24/2026 15:46 | 283 | 13.9100 |
| 07/24/2026 15:46 | 2.3 | 13.9080 |
| 07/24/2026 15:46 | 136 | 13.9080 |
| 07/24/2026 15:46 | 682 | 13.9080 |
| 07/24/2026 15:46 | 798 | 13.9080 |
| 07/24/2026 15:46 | 67 | 13.9080 |
| 07/24/2026 15:46 | 37 | 13.9100 |
| 07/24/2026 15:46 | 5 | 13.9100 |
| 07/24/2026 15:46 | 10 | 13.9100 |
| 07/24/2026 15:46 | 1819 | 13.9021 |
| 07/24/2026 15:46 | 153.0162 | 13.9080 |
| 07/24/2026 15:46 | 134 | 13.9080 |
| 07/24/2026 15:46 | 274 | 13.9080 |
| 07/24/2026 15:46 | 122 | 13.9080 |
| 07/24/2026 15:46 | 295 | 13.9040 |
| 07/24/2026 15:46 | 445 | 13.9040 |
| 07/24/2026 15:46 | 0.0712 | 13.9040 |
| 07/24/2026 15:46 | 1.1543 | 13.9040 |
| 07/24/2026 15:46 | 305 | 13.9020 |
| 07/24/2026 15:46 | 0.3602 | 13.9020 |
| 07/24/2026 15:46 | 202 | 13.9000 |
| 07/24/2026 15:46 | 37 | 13.9000 |
| 07/24/2026 15:46 | 751 | 13.9000 |
| 07/24/2026 15:46 | 755 | 13.9000 |
| 07/24/2026 15:46 | 287 | 13.9040 |
| 07/24/2026 15:46 | 518 | 13.9040 |
| 07/24/2026 15:46 | 72 | 13.9040 |
| 07/24/2026 15:46 | 216 | 13.9040 |
| 07/24/2026 15:46 | 120 | 13.9020 |
| 07/24/2026 15:46 | 127 | 13.9060 |
| 07/24/2026 15:46 | 271 | 13.9060 |
| 07/24/2026 15:46 | 789 | 13.9080 |
| 07/24/2026 15:46 | 67 | 13.9080 |
| 07/24/2026 15:46 | 666 | 13.9100 |
| 07/24/2026 15:46 | 763 | 13.9100 |
| 07/24/2026 15:46 | 658 | 13.9100 |
| 07/24/2026 15:46 | 715 | 13.9100 |
| 07/24/2026 15:46 | 746 | 13.9100 |
| 07/24/2026 15:46 | 110 | 13.9100 |
| 07/24/2026 15:46 | 2.5 | 13.9140 |
| 07/24/2026 15:45 | 8 | 13.9100 |
| 07/24/2026 15:45 | 0.075 | 13.9100 |
| 07/24/2026 15:45 | 3103 | 13.90962 |
| 07/24/2026 15:45 | 1.7877 | 13.9120 |
| 07/24/2026 15:45 | 93 | 13.9100 |
| 07/24/2026 15:45 | 161 | 13.9100 |
| 07/24/2026 15:45 | 70.4302 | 13.9080 |
| 07/24/2026 15:45 | 49 | 13.9040 |
| 07/24/2026 15:45 | 518 | 13.9040 |
| 07/24/2026 15:45 | 216 | 13.9060 |
| 07/24/2026 15:45 | 520 | 13.9060 |
| 07/24/2026 15:45 | 500 | 13.9020 |
| 07/24/2026 15:45 | 161 | 13.9020 |
| 07/24/2026 15:45 | 0.1712 | 13.9040 |
| 07/24/2026 15:45 | 161 | 13.9020 |
| 07/24/2026 15:45 | 750 | 13.9020 |
| 07/24/2026 15:45 | 983 | 13.9020 |
| 07/24/2026 15:45 | 14 | 13.9040 |
| 07/24/2026 15:45 | 161 | 13.9040 |
| 07/24/2026 15:45 | 72 | 13.9040 |
| 07/24/2026 15:45 | 518 | 13.9040 |
| 07/24/2026 15:45 | 7.9197 | 13.9020 |
| 07/24/2026 15:45 | 1.8232 | 13.9040 |
| 07/24/2026 15:45 | 0.0712 | 13.9080 |
| 07/24/2026 15:45 | 262 | 13.9060 |
| 07/24/2026 15:45 | 67 | 13.9060 |
| 07/24/2026 15:45 | 1124 | 13.9080 |
| 07/24/2026 15:45 | 161 | 13.9120 |
| 07/24/2026 15:45 | 161 | 13.9120 |
| 07/24/2026 15:45 | 408 | 13.9120 |
| 07/24/2026 15:45 | 161 | 13.9100 |
| 07/24/2026 15:45 | 90 | 13.9100 |
| 07/24/2026 15:45 | 521 | 13.9080 |
| 07/24/2026 15:45 | 161 | 13.9060 |
| 07/24/2026 15:45 | 13.5949 | 13.9060 |
| 07/24/2026 15:45 | 0.6702 | 13.9060 |
| 07/24/2026 15:45 | 45 | 13.9020 |
| 07/24/2026 15:45 | 113 | 13.9020 |
| 07/24/2026 15:45 | 4 | 13.9020 |
| 07/24/2026 15:45 | 781 | 13.9040 |
| 07/24/2026 15:45 | 1052 | 13.9040 |
| 07/24/2026 15:45 | 113 | 13.9040 |
| 07/24/2026 15:45 | 2 | 13.9100 |
| 07/24/2026 15:45 | 46 | 13.9060 |
| 07/24/2026 15:45 | 54 | 13.9060 |
| 07/24/2026 15:45 | 39 | 13.9060 |
| 07/24/2026 15:45 | 100 | 13.9060 |
| 07/24/2026 15:45 | 161 | 13.9060 |
| 07/24/2026 15:45 | 409 | 13.9060 |
| 07/24/2026 15:45 | 108 | 13.9080 |
| 07/24/2026 15:45 | 161 | 13.9080 |
| 07/24/2026 15:45 | 469 | 13.9020 |
| 07/24/2026 15:45 | 43 | 13.9040 |
| 07/24/2026 15:45 | 113 | 13.9040 |
| 07/24/2026 15:45 | 190 | 13.9060 |
| 07/24/2026 15:45 | 67 | 13.9060 |
| 07/24/2026 15:45 | 192 | 13.9060 |
| 07/24/2026 15:45 | 304 | 13.9080 |
| 07/24/2026 15:45 | 94 | 13.9080 |
| 07/24/2026 15:45 | 67 | 13.9080 |
| 07/24/2026 15:45 | 0.3199 | 13.9120 |
| 07/24/2026 15:45 | 7.0473 | 13.9060 |
| 07/24/2026 15:45 | 157 | 13.9100 |
| 07/24/2026 15:45 | 567 | 13.9060 |
| 07/24/2026 15:45 | 409 | 13.9060 |
| 07/24/2026 15:45 | 346 | 13.9060 |
| 07/24/2026 15:45 | 30 | 13.9000 |
| 07/24/2026 15:45 | 0.2131 | 13.9020 |
| 07/24/2026 15:45 | 54 | 13.8920 |
| 07/24/2026 15:45 | 108 | 13.8920 |
| 07/24/2026 15:45 | 216 | 13.8920 |
| 07/24/2026 15:45 | 161 | 13.8920 |
| 07/24/2026 15:45 | 161 | 13.8920 |
| 07/24/2026 15:45 | 216 | 13.8920 |
| 07/24/2026 15:45 | 31 | 13.8920 |
| 07/24/2026 15:45 | 721 | 13.8920 |
| 07/24/2026 15:45 | 22 | 13.8900 |
| 07/24/2026 15:45 | 149 | 13.8900 |
| 07/24/2026 15:45 | 67 | 13.8900 |
| 07/24/2026 15:45 | 676 | 13.8920 |
| 07/24/2026 15:45 | 288 | 13.8920 |
| 07/24/2026 15:45 | 414 | 13.8920 |
| 07/24/2026 15:44 | 0.2165 | 13.8920 |
| 07/24/2026 15:44 | 269 | 13.8920 |
| 07/24/2026 15:44 | 40 | 13.8880 |
| 07/24/2026 15:44 | 0.2319 | 13.8880 |
| 07/24/2026 15:44 | 54 | 13.8880 |
| 07/24/2026 15:44 | 279 | 13.8860 |
| 07/24/2026 15:44 | 0.073 | 13.8820 |
| 07/24/2026 15:44 | 6 | 13.8820 |
| 07/24/2026 15:44 | 108 | 13.8820 |
| 07/24/2026 15:44 | 1.8742 | 13.8780 |
| 07/24/2026 15:44 | 30 | 13.8800 |
| 07/24/2026 15:44 | 270 | 13.8800 |
| 07/24/2026 15:44 | 1.4555 | 13.8780 |
| 07/24/2026 15:44 | 703 | 13.8760 |
| 07/24/2026 15:44 | 1 | 13.8780 |
| 07/24/2026 15:44 | 703 | 13.8760 |
| 07/24/2026 15:44 | 703 | 13.8760 |
| 07/24/2026 15:44 | 72 | 13.8740 |
| 07/24/2026 15:44 | 0.0615 | 13.8740 |
| 07/24/2026 15:44 | 0.1434 | 13.8780 |
| 07/24/2026 15:44 | 17.8221 | 13.8740 |
| 07/24/2026 15:44 | 86 | 13.8780 |
| 07/24/2026 15:44 | 4 | 13.8760 |
| 07/24/2026 15:44 | 400 | 13.8740 |
| 07/24/2026 15:44 | 208 | 13.8720 |
| 07/24/2026 15:44 | 51 | 13.8720 |
| 07/24/2026 15:44 | 648 | 13.8720 |
| 07/24/2026 15:44 | 696 | 13.8700 |
| 07/24/2026 15:44 | 579 | 13.8700 |
| 07/24/2026 15:44 | 649 | 13.8700 |
| 07/24/2026 15:44 | 71 | 13.8680 |
| 07/24/2026 15:44 | 626 | 13.8680 |
| 07/24/2026 15:44 | 4 | 13.8680 |
| 07/24/2026 15:44 | 0.2459 | 13.8680 |
| 07/24/2026 15:44 | 0.0616 | 13.8660 |
| 07/24/2026 15:43 | 11.3359 | 13.8640 |
| 07/24/2026 15:43 | 17.2652 | 13.8640 |
| 07/24/2026 15:43 | 1.6295 | 13.8640 |
| 07/24/2026 15:43 | 21.5244 | 13.8680 |
| 07/24/2026 15:43 | 1.5248 | 13.8640 |
| 07/24/2026 15:43 | 71.7479 | 13.8680 |
| 07/24/2026 15:43 | 433 | 13.86378 |
| 07/24/2026 15:43 | 0.3793 | 13.8680 |
| 07/24/2026 15:43 | 1.0218 | 13.8680 |
| 07/24/2026 15:43 | 580 | 13.8660 |
| 07/24/2026 15:43 | 150 | 13.8660 |
| 07/24/2026 15:43 | 17.0869 | 13.8580 |
| 07/24/2026 15:43 | 1.1485 | 13.8620 |
| 07/24/2026 15:43 | 683 | 13.8580 |
| 07/24/2026 15:43 | 22 | 13.8560 |
| 07/24/2026 15:42 | 216.5752 | 13.8520 |
| 07/24/2026 15:42 | 100 | 13.8560 |
| 07/24/2026 15:42 | 100 | 13.8560 |
| 07/24/2026 15:42 | 0.0688 | 13.8580 |
| 07/24/2026 15:42 | 0.123 | 13.8580 |
| 07/24/2026 15:42 | 0.0991 | 13.8580 |
| 07/24/2026 15:42 | 0.128 | 13.8480 |
| 07/24/2026 15:42 | 22 | 13.8520 |
| 07/24/2026 15:42 | 50 | 13.8520 |
| 07/24/2026 15:42 | 58 | 13.8520 |
| 07/24/2026 15:42 | 216 | 13.8520 |
| 07/24/2026 15:42 | 7.0654 | 13.8520 |
| 07/24/2026 15:42 | 14 | 13.8500 |
| 07/24/2026 15:42 | 74 | 13.8500 |
| 07/24/2026 15:42 | 46 | 13.8500 |
| 07/24/2026 15:42 | 114 | 13.8500 |
| 07/24/2026 15:42 | 47 | 13.8480 |
| 07/24/2026 15:42 | 54 | 13.8480 |
| 07/24/2026 15:42 | 3.58 | 13.8460 |
| 07/24/2026 15:42 | 72 | 13.8460 |
| 07/24/2026 15:42 | 161 | 13.8460 |
| 07/24/2026 15:42 | 54 | 13.8460 |
| 07/24/2026 15:42 | 642 | 13.8460 |
| 07/24/2026 15:42 | 44 | 13.8400 |
| 07/24/2026 15:42 | 1.4427 | 13.8420 |
| 07/24/2026 15:42 | 162 | 13.8400 |
| 07/24/2026 15:42 | 44 | 13.8400 |
| 07/24/2026 15:42 | 162 | 13.8400 |
| 07/24/2026 15:42 | 22 | 13.8400 |
| 07/24/2026 15:42 | 201 | 13.8400 |
| 07/24/2026 15:42 | 15 | 13.8400 |
| 07/24/2026 15:42 | 216 | 13.8400 |
| 07/24/2026 15:42 | 686 | 13.8460 |
| 07/24/2026 15:42 | 91 | 13.8460 |
| 07/24/2026 15:42 | 114 | 13.8460 |
| 07/24/2026 15:42 | 0.0722 | 13.8460 |
| 07/24/2026 15:42 | 238 | 13.8540 |
| 07/24/2026 15:42 | 161 | 13.8500 |
| 07/24/2026 15:42 | 45 | 13.8520 |
| 07/24/2026 15:42 | 66 | 13.8520 |
| 07/24/2026 15:42 | 122 | 13.8520 |
| 07/24/2026 15:42 | 676 | 13.8520 |
| 07/24/2026 15:42 | 789 | 13.8540 |
| 07/24/2026 15:42 | 0.1429 | 13.8600 |
| 07/24/2026 15:42 | 6.5089 | 13.8540 |
| 07/24/2026 15:42 | 345 | 13.8580 |
| 07/24/2026 15:42 | 188 | 13.8580 |
| 07/24/2026 15:42 | 161 | 13.8580 |
| 07/24/2026 15:42 | 252 | 13.8580 |
| 07/24/2026 15:42 | 300 | 13.8540 |
| 07/24/2026 15:42 | 390 | 13.8500 |
| 07/24/2026 15:42 | 72 | 13.8500 |
| 07/24/2026 15:42 | 377 | 13.8500 |
| 07/24/2026 15:42 | 140 | 13.8480 |
| 07/24/2026 15:42 | 21 | 13.8480 |
| 07/24/2026 15:42 | 671 | 13.8480 |
| 07/24/2026 15:42 | 72 | 13.8480 |
| 07/24/2026 15:42 | 252 | 13.8480 |
| 07/24/2026 15:42 | 162 | 13.8480 |
| 07/24/2026 15:41 | 250 | 13.8460 |
| 07/24/2026 15:41 | 148 | 13.8460 |
| 07/24/2026 15:41 | 144 | 13.8480 |
| 07/24/2026 15:41 | 671 | 13.8480 |
| 07/24/2026 15:41 | 15 | 13.8500 |
| 07/24/2026 15:41 | 674 | 13.8500 |
| 07/24/2026 15:41 | 23 | 13.8500 |
| 07/24/2026 15:41 | 380 | 13.8500 |
| 07/24/2026 15:41 | 56.7639 | 13.8500 |
| 07/24/2026 15:41 | 116 | 13.8480 |
| 07/24/2026 15:41 | 90 | 13.8460 |
| 07/24/2026 15:41 | 92 | 13.8440 |
| 07/24/2026 15:41 | 31 | 13.8440 |
| 07/24/2026 15:41 | 0.102 | 13.8420 |
| 07/24/2026 15:41 | 0.2762 | 13.8420 |
| 07/24/2026 15:41 | 0.1013 | 13.8420 |
| 07/24/2026 15:41 | 35 | 13.8440 |
| 07/24/2026 15:41 | 73 | 13.8440 |
| 07/24/2026 15:41 | 10.0942 | 13.8400 |
| 07/24/2026 15:41 | 72 | 13.8440 |
| 07/24/2026 15:41 | 60 | 13.8440 |
| 07/24/2026 15:41 | 88.5385 | 13.8400 |
| 07/24/2026 15:41 | 0.2381 | 13.8420 |
| 07/24/2026 15:41 | 131 | 13.8480 |
| 07/24/2026 15:41 | 31 | 13.8480 |
| 07/24/2026 15:41 | 131 | 13.8480 |
| 07/24/2026 15:41 | 13 | 13.8500 |
| 07/24/2026 15:41 | 54 | 13.8500 |
| 07/24/2026 15:41 | 0.1213 | 13.8540 |
| 07/24/2026 15:41 | 17.9499 | 13.8580 |
| 07/24/2026 15:41 | 119 | 13.8580 |
| 07/24/2026 15:40 | 5000 | 13.86718 |
| 07/24/2026 15:40 | 5.8112 | 13.8680 |
| 07/24/2026 15:40 | 12 | 13.86778 |
| 07/24/2026 15:40 | 186 | 13.8700 |
| 07/24/2026 15:40 | 696 | 13.8700 |
| 07/24/2026 15:40 | 13 | 13.8680 |
| 07/24/2026 15:40 | 54 | 13.8680 |
| 07/24/2026 15:40 | 50 | 13.87486 |
| 07/24/2026 15:40 | 108 | 13.8700 |
| 07/24/2026 15:40 | 67 | 13.8700 |
| 07/24/2026 15:40 | 121 | 13.8740 |
| 07/24/2026 15:40 | 67 | 13.8740 |
| 07/24/2026 15:40 | 16.9218 | 13.8740 |
| 07/24/2026 15:40 | 109 | 13.87459 |
| 07/24/2026 15:40 | 761 | 13.8780 |
| 07/24/2026 15:40 | 72 | 13.8780 |
| 07/24/2026 15:40 | 699 | 13.8720 |
| 07/24/2026 15:40 | 645 | 13.8740 |
| 07/24/2026 15:40 | 276 | 13.8740 |
| 07/24/2026 15:40 | 33 | 13.8720 |
| 07/24/2026 15:40 | 88 | 13.8720 |
| 07/24/2026 15:40 | 128 | 13.8720 |
| 07/24/2026 15:40 | 14 | 13.8760 |
| 07/24/2026 15:40 | 0.7206 | 13.8780 |
| 07/24/2026 15:40 | 0.1599 | 13.8800 |
| 07/24/2026 15:40 | 423 | 13.8780 |
| 07/24/2026 15:40 | 423 | 13.8760 |
| 07/24/2026 15:40 | 703 | 13.8760 |
| 07/24/2026 15:39 | 140 | 13.8740 |
| 07/24/2026 15:39 | 0.0865 | 13.8800 |
| 07/24/2026 15:39 | 1.555 | 13.8780 |
| 07/24/2026 15:39 | 7.1676 | 13.8820 |
| 07/24/2026 15:39 | 326 | 13.8780 |
| 07/24/2026 15:39 | 331 | 13.8780 |
| 07/24/2026 15:39 | 0.5363 | 13.8740 |
| 07/24/2026 15:39 | 311 | 13.8780 |
| 07/24/2026 15:39 | 14 | 13.8780 |
| 07/24/2026 15:39 | 469 | 13.8760 |
| 07/24/2026 15:39 | 409 | 13.8760 |
| 07/24/2026 15:39 | 153 | 13.8760 |
| 07/24/2026 15:39 | 1433 | 13.88236 |
| 07/24/2026 15:39 | 2.2727 | 13.8780 |
| 07/24/2026 15:39 | 250 | 13.8760 |
| 07/24/2026 15:39 | 135 | 13.8760 |
| 07/24/2026 15:39 | 692 | 13.8720 |
| 07/24/2026 15:39 | 466 | 13.8720 |
| 07/24/2026 15:39 | 208 | 13.8720 |
| 07/24/2026 15:39 | 409 | 13.8720 |
| 07/24/2026 15:39 | 223 | 13.8780 |
| 07/24/2026 15:39 | 65 | 13.8800 |
| 07/24/2026 15:39 | 78 | 13.8820 |
| 07/24/2026 15:39 | 94 | 13.8780 |
| 07/24/2026 15:39 | 687 | 13.8780 |
| 07/24/2026 15:39 | 601 | 13.8780 |
| 07/24/2026 15:39 | 311 | 13.8780 |
| 07/24/2026 15:39 | 161 | 13.8800 |
| 07/24/2026 15:39 | 146 | 13.8800 |
| 07/24/2026 15:39 | 67 | 13.8800 |
| 07/24/2026 15:39 | 67 | 13.8800 |
| 07/24/2026 15:39 | 136 | 13.8800 |
| 07/24/2026 15:39 | 21.638 | 13.8800 |
| 07/24/2026 15:39 | 200 | 13.8780 |
| 07/24/2026 15:39 | 100 | 13.8780 |
| 07/24/2026 15:39 | 163 | 13.8760 |
| 07/24/2026 15:39 | 108 | 13.8760 |
| 07/24/2026 15:39 | 161 | 13.8760 |
| 07/24/2026 15:39 | 144 | 13.8760 |
| 07/24/2026 15:39 | 712 | 13.8760 |
| 07/24/2026 15:39 | 156 | 13.8760 |
| 07/24/2026 15:39 | 161 | 13.8760 |
| 07/24/2026 15:39 | 209 | 13.8760 |
| 07/24/2026 15:39 | 100 | 13.8760 |
| 07/24/2026 15:39 | 100 | 13.8760 |
| 07/24/2026 15:39 | 100 | 13.8780 |
| 07/24/2026 15:39 | 92 | 13.8800 |
| 07/24/2026 15:39 | 69 | 13.8800 |
| 07/24/2026 15:39 | 109 | 13.8800 |
| 07/24/2026 15:39 | 69 | 13.8780 |
| 07/24/2026 15:39 | 409 | 13.8780 |
| 07/24/2026 15:39 | 409 | 13.8780 |
| 07/24/2026 15:39 | 310 | 13.8760 |
| 07/24/2026 15:39 | 148 | 13.8760 |
| 07/24/2026 15:39 | 147 | 13.8760 |
| 07/24/2026 15:39 | 67 | 13.8760 |
| 07/24/2026 15:39 | 213 | 13.8760 |
| 07/24/2026 15:39 | 324 | 13.8760 |
| 07/24/2026 15:39 | 6 | 13.8760 |
| 07/24/2026 15:39 | 15000 | 13.87772 |
| 07/24/2026 15:39 | 100 | 13.8760 |
| 07/24/2026 15:39 | 100 | 13.8760 |
| 07/24/2026 15:39 | 1835 | 13.87889 |
| 07/24/2026 15:39 | 162 | 13.8720 |
| 07/24/2026 15:39 | 1 | 13.8720 |
| 07/24/2026 15:38 | 1.9951 | 13.8740 |
| 07/24/2026 15:38 | 283 | 13.8740 |
| 07/24/2026 15:38 | 1.0923 | 13.8740 |
| 07/24/2026 15:38 | 414 | 13.8740 |
| 07/24/2026 15:38 | 112 | 13.8740 |
| 07/24/2026 15:38 | 18 | 13.8760 |
| 07/24/2026 15:38 | 108 | 13.8760 |
| 07/24/2026 15:38 | 40 | 13.8820 |
| 07/24/2026 15:38 | 377 | 13.8780 |
| 07/24/2026 15:38 | 102 | 13.8780 |
| 07/24/2026 15:38 | 40 | 13.8780 |
| 07/24/2026 15:38 | 250 | 13.8800 |
| 07/24/2026 15:38 | 20 | 13.8800 |
| 07/24/2026 15:38 | 27 | 13.8780 |
| 07/24/2026 15:38 | 480 | 13.8780 |
| 07/24/2026 15:38 | 3.5848 | 13.8780 |
| 07/24/2026 15:38 | 166 | 13.8780 |
| 07/24/2026 15:38 | 81 | 13.8780 |
| 07/24/2026 15:38 | 38 | 13.8760 |
| 07/24/2026 15:38 | 108 | 13.8760 |
| 07/24/2026 15:38 | 409 | 13.8740 |
| 07/24/2026 15:38 | 285 | 13.8740 |
| 07/24/2026 15:38 | 409 | 13.8740 |
| 07/24/2026 15:38 | 94 | 13.8760 |
| 07/24/2026 15:38 | 83 | 13.8760 |
| 07/24/2026 15:38 | 686 | 13.8740 |
| 07/24/2026 15:38 | 155 | 13.8740 |
| 07/24/2026 15:38 | 0.3878 | 13.8740 |
| 07/24/2026 15:38 | 0.8804 | 13.8800 |
| 07/24/2026 15:38 | 1348 | 13.8800 |
| 07/24/2026 15:38 | 339 | 13.8840 |
| 07/24/2026 15:38 | 67 | 13.8840 |
| 07/24/2026 15:38 | 0.3601 | 13.8840 |
| 07/24/2026 15:38 | 131 | 13.8860 |
| 07/24/2026 15:38 | 151 | 13.8860 |
| 07/24/2026 15:38 | 284 | 13.8900 |
| 07/24/2026 15:38 | 409 | 13.8900 |
| 07/24/2026 15:38 | 133 | 13.8900 |
| 07/24/2026 15:38 | 15 | 13.8940 |
| 07/24/2026 15:38 | 479 | 13.8900 |
| 07/24/2026 15:38 | 374 | 13.8900 |
| 07/24/2026 15:38 | 143 | 13.8900 |
| 07/24/2026 15:38 | 409 | 13.8900 |
| 07/24/2026 15:38 | 84 | 13.8920 |
| 07/24/2026 15:38 | 63 | 13.8920 |
| 07/24/2026 15:38 | 15 | 13.8920 |
| 07/24/2026 15:38 | 236 | 13.8920 |
| 07/24/2026 15:38 | 142 | 13.8920 |
| 07/24/2026 15:38 | 339 | 13.8920 |
| 07/24/2026 15:38 | 18 | 13.8920 |
| 07/24/2026 15:38 | 284 | 13.8920 |
| 07/24/2026 15:38 | 49 | 13.8920 |
| 07/24/2026 15:38 | 164 | 13.8920 |
| 07/24/2026 15:38 | 53 | 13.8900 |
| 07/24/2026 15:38 | 139 | 13.8900 |
| 07/24/2026 15:38 | 403 | 13.8900 |
| 07/24/2026 15:38 | 161 | 13.8900 |
| 07/24/2026 15:38 | 161 | 13.8900 |
| 07/24/2026 15:38 | 29 | 13.8900 |
| 07/24/2026 15:38 | 263 | 13.8900 |
| 07/24/2026 15:38 | 216 | 13.8900 |
| 07/24/2026 15:38 | 135 | 13.8860 |
| 07/24/2026 15:38 | 161 | 13.8860 |
| 07/24/2026 15:38 | 310 | 13.8860 |
| 07/24/2026 15:38 | 72 | 13.8860 |
| 07/24/2026 15:38 | 409 | 13.8860 |
| 07/24/2026 15:38 | 46 | 13.8860 |
| 07/24/2026 15:38 | 252 | 13.8880 |
| 07/24/2026 15:38 | 19 | 13.8880 |
| 07/24/2026 15:38 | 144 | 13.8880 |
| 07/24/2026 15:38 | 409 | 13.8880 |
| 07/24/2026 15:38 | 162 | 13.8860 |
| 07/24/2026 15:38 | 19 | 13.8860 |
| 07/24/2026 15:38 | 72 | 13.8860 |
| 07/24/2026 15:38 | 109 | 13.8860 |
| 07/24/2026 15:38 | 200 | 13.8860 |
| 07/24/2026 15:38 | 100 | 13.8860 |
| 07/24/2026 15:38 | 130 | 13.8880 |
| 07/24/2026 15:38 | 0.0842 | 13.8920 |
| 07/24/2026 15:38 | 0.072 | 13.8880 |
| 07/24/2026 15:38 | 161 | 13.8900 |
| 07/24/2026 15:38 | 260 | 13.8900 |
| 07/24/2026 15:38 | 49 | 13.8880 |
| 07/24/2026 15:38 | 87 | 13.8880 |
| 07/24/2026 15:38 | 161 | 13.8860 |
| 07/24/2026 15:38 | 967 | 13.8860 |
| 07/24/2026 15:38 | 381 | 13.8860 |
| 07/24/2026 15:38 | 409 | 13.8860 |
| 07/24/2026 15:38 | 213 | 13.8860 |
| 07/24/2026 15:38 | 26 | 13.8860 |
| 07/24/2026 15:38 | 62 | 13.8860 |
| 07/24/2026 15:38 | 209 | 13.8860 |
| 07/24/2026 15:38 | 216 | 13.8880 |
| 07/24/2026 15:38 | 161 | 13.8880 |
| 07/24/2026 15:38 | 161 | 13.8880 |
| 07/24/2026 15:38 | 107 | 13.8920 |
| 07/24/2026 15:38 | 394 | 13.8920 |
| 07/24/2026 15:38 | 72 | 13.8920 |
| 07/24/2026 15:38 | 310 | 13.8920 |
| 07/24/2026 15:38 | 258 | 13.8920 |
| 07/24/2026 15:38 | 72 | 13.8920 |
| 07/24/2026 15:38 | 161 | 13.8920 |
| 07/24/2026 15:38 | 150 | 13.8920 |
| 07/24/2026 15:38 | 30 | 13.8920 |
| 07/24/2026 15:38 | 245 | 13.8920 |
| 07/24/2026 15:38 | 72 | 13.8900 |
| 07/24/2026 15:38 | 161 | 13.8900 |
| 07/24/2026 15:38 | 310 | 13.8900 |
| 07/24/2026 15:38 | 266 | 13.8900 |
| 07/24/2026 15:38 | 200 | 13.8860 |
| 07/24/2026 15:38 | 129 | 13.8880 |
| 07/24/2026 15:38 | 100 | 13.8860 |
| 07/24/2026 15:38 | 504 | 13.8860 |
| 07/24/2026 15:38 | 409 | 13.8860 |
| 07/24/2026 15:38 | 72 | 13.8860 |
| 07/24/2026 15:38 | 250 | 13.8860 |
| 07/24/2026 15:38 | 11 | 13.8880 |
| 07/24/2026 15:38 | 237 | 13.8880 |
| 07/24/2026 15:38 | 67 | 13.8880 |
| 07/24/2026 15:38 | 1101 | 13.8900 |
| 07/24/2026 15:38 | 4 | 13.8900 |
| 07/24/2026 15:38 | 388 | 13.8900 |
| 07/24/2026 15:38 | 118 | 13.8900 |
| 07/24/2026 15:38 | 1348 | 13.8900 |
| 07/24/2026 15:38 | 134 | 13.8900 |
| 07/24/2026 15:38 | 17 | 13.8920 |
| 07/24/2026 15:38 | 117 | 13.8920 |
| 07/24/2026 15:38 | 119 | 13.8940 |
| 07/24/2026 15:38 | 0.7685 | 13.8920 |
| 07/24/2026 15:38 | 67 | 13.8920 |
| 07/24/2026 15:38 | 84 | 13.8920 |
| 07/24/2026 15:38 | 178 | 13.8920 |
| 07/24/2026 15:38 | 265 | 13.8900 |
| 07/24/2026 15:38 | 6 | 13.8900 |
| 07/24/2026 15:38 | 479 | 13.8900 |
| 07/24/2026 15:38 | 216 | 13.8900 |
| 07/24/2026 15:38 | 257 | 13.8900 |
| 07/24/2026 15:38 | 0.7163 | 13.8900 |
| 07/24/2026 15:37 | 357 | 13.8858 |
| 07/24/2026 15:37 | 281 | 13.8840 |
| 07/24/2026 15:37 | 480 | 13.8840 |
| 07/24/2026 15:37 | 16 | 13.8840 |
| 07/24/2026 15:37 | 10 | 13.8860 |
| 07/24/2026 15:37 | 120 | 13.8820 |
| 07/24/2026 15:37 | 134 | 13.8820 |
| 07/24/2026 15:37 | 1050 | 13.8820 |
| 07/24/2026 15:37 | 375 | 13.8820 |
| 07/24/2026 15:37 | 67 | 13.8820 |
| 07/24/2026 15:37 | 0.1 | 13.8840 |
| 07/24/2026 15:37 | 1.0134 | 13.8840 |
| 07/24/2026 15:37 | 424 | 13.8820 |
| 07/24/2026 15:37 | 123 | 13.8780 |
| 07/24/2026 15:37 | 131 | 13.8780 |
| 07/24/2026 15:37 | 21 | 13.8780 |
| 07/24/2026 15:37 | 233 | 13.8780 |
| 07/24/2026 15:37 | 155 | 13.8760 |
| 07/24/2026 15:37 | 39 | 13.8760 |
| 07/24/2026 15:37 | 6 | 13.8780 |
| 07/24/2026 15:37 | 162 | 13.8780 |
| 07/24/2026 15:37 | 54 | 13.8780 |
| 07/24/2026 15:37 | 132 | 13.8800 |
| 07/24/2026 15:37 | 16 | 13.8820 |
| 07/24/2026 15:37 | 500 | 13.8800 |
| 07/24/2026 15:37 | 0.3566 | 13.8800 |
| 07/24/2026 15:37 | 470 | 13.8780 |
| 07/24/2026 15:37 | 650 | 13.8780 |
| 07/24/2026 15:37 | 467 | 13.8740 |
| 07/24/2026 15:37 | 384 | 13.8720 |
| 07/24/2026 15:37 | 454 | 13.8720 |
| 07/24/2026 15:37 | 661 | 13.8720 |
| 07/24/2026 15:37 | 72 | 13.8720 |
| 07/24/2026 15:37 | 409 | 13.8720 |
| 07/24/2026 15:37 | 409 | 13.8720 |
| 07/24/2026 15:37 | 72 | 13.8740 |
| 07/24/2026 15:37 | 241 | 13.8740 |
| 07/24/2026 15:37 | 409 | 13.8740 |
| 07/24/2026 15:37 | 40 | 13.8740 |
| 07/24/2026 15:37 | 148 | 13.8740 |
| 07/24/2026 15:37 | 5.1189 | 13.8760 |
| 07/24/2026 15:37 | 310 | 13.8720 |
| 07/24/2026 15:37 | 266 | 13.8720 |
| 07/24/2026 15:37 | 4690 | 13.85715 |
| 07/24/2026 15:37 | 253 | 13.8720 |
| 07/24/2026 15:37 | 124 | 13.8720 |
| 07/24/2026 15:37 | 135 | 13.8720 |
| 07/24/2026 15:37 | 72 | 13.8660 |
| 07/24/2026 15:37 | 71.7893 | 13.8600 |
| 07/24/2026 15:37 | 6 | 13.8580 |
| 07/24/2026 15:37 | 94 | 13.8580 |
| 07/24/2026 15:37 | 14 | 13.8580 |
| 07/24/2026 15:37 | 143.5579 | 13.8620 |
| 07/24/2026 15:37 | 134 | 13.8600 |
| 07/24/2026 15:37 | 100 | 13.8600 |
| 07/24/2026 15:37 | 216 | 13.8580 |
| 07/24/2026 15:37 | 409 | 13.8580 |
| 07/24/2026 15:37 | 409 | 13.8580 |
| 07/24/2026 15:37 | 161 | 13.8580 |
| 07/24/2026 15:37 | 4 | 13.8600 |
| 07/24/2026 15:37 | 54 | 13.8600 |
| 07/24/2026 15:37 | 250 | 13.8580 |
| 07/24/2026 15:37 | 146 | 13.8580 |
| 07/24/2026 15:37 | 0.114 | 13.8580 |
| 07/24/2026 15:37 | 29 | 13.8560 |
| 07/24/2026 15:37 | 2.3198 | 13.8560 |
| 07/24/2026 15:37 | 131 | 13.8580 |
| 07/24/2026 15:37 | 148 | 13.8480 |
| 07/24/2026 15:37 | 72 | 13.8460 |
| 07/24/2026 15:37 | 162 | 13.8460 |
| 07/24/2026 15:37 | 384 | 13.8460 |
| 07/24/2026 15:37 | 25 | 13.8460 |
| 07/24/2026 15:36 | 0.7185 | 13.8480 |
| 07/24/2026 15:36 | 6.2613 | 13.8440 |
| 07/24/2026 15:36 | 0.3589 | 13.8480 |
| 07/24/2026 15:36 | 19 | 13.8420 |
| 07/24/2026 15:36 | 54 | 13.8420 |
| 07/24/2026 15:36 | 191 | 13.8400 |
| 07/24/2026 15:36 | 51 | 13.8420 |
| 07/24/2026 15:36 | 162 | 13.8420 |
| 07/24/2026 15:36 | 67 | 13.8440 |
| 07/24/2026 15:36 | 161 | 13.8460 |
| 07/24/2026 15:36 | 251 | 13.8460 |
| 07/24/2026 15:36 | 134 | 13.8460 |
| 07/24/2026 15:36 | 83 | 13.8460 |
| 07/24/2026 15:36 | 138 | 13.8460 |
| 07/24/2026 15:36 | 22 | 13.8420 |
| 07/24/2026 15:36 | 118 | 13.8420 |
| 07/24/2026 15:36 | 79 | 13.8380 |
| 07/24/2026 15:36 | 10 | 13.8420 |
| 07/24/2026 15:36 | 0.6071 | 13.8420 |
| 07/24/2026 15:36 | 5 | 13.8400 |
| 07/24/2026 15:36 | 135 | 13.8400 |
| 07/24/2026 15:36 | 162 | 13.8400 |
| 07/24/2026 15:36 | 3 | 13.8380 |
| 07/24/2026 15:36 | 1.078 | 13.8400 |
| 07/24/2026 15:36 | 0.7671 | 13.8380 |
| 07/24/2026 15:36 | 0.309 | 13.8440 |
| 07/24/2026 15:36 | 72 | 13.8420 |
| 07/24/2026 15:36 | 0.752 | 13.8460 |
| 07/24/2026 15:36 | 10 | 13.8460 |
| 07/24/2026 15:36 | 45 | 13.8420 |
| 07/24/2026 15:36 | 3.2604 | 13.8420 |
| 07/24/2026 15:36 | 3.9055 | 13.8380 |
| 07/24/2026 15:36 | 108 | 13.8420 |
| 07/24/2026 15:36 | 126 | 13.8420 |
| 07/24/2026 15:36 | 6 | 13.8400 |
| 07/24/2026 15:36 | 0.5455 | 13.8400 |
| 07/24/2026 15:36 | 161 | 13.8400 |
| 07/24/2026 15:36 | 161 | 13.8400 |
| 07/24/2026 15:36 | 161 | 13.8420 |
| 07/24/2026 15:36 | 376 | 13.8420 |
| 07/24/2026 15:36 | 88 | 13.8420 |
| 07/24/2026 15:36 | 194 | 13.8440 |
| 07/24/2026 15:36 | 0.0859 | 13.8460 |
| 07/24/2026 15:36 | 127 | 13.8460 |
| 07/24/2026 15:36 | 8 | 13.8460 |
| 07/24/2026 15:36 | 230 | 13.8460 |
| 07/24/2026 15:36 | 144 | 13.8460 |
| 07/24/2026 15:36 | 162 | 13.8460 |
| 07/24/2026 15:36 | 161 | 13.8460 |
| 07/24/2026 15:36 | 110 | 13.8460 |
| 07/24/2026 15:36 | 9 | 13.8460 |
| 07/24/2026 15:36 | 110 | 13.8460 |
| 07/24/2026 15:36 | 18 | 13.8460 |
| 07/24/2026 15:36 | 72 | 13.8460 |
| 07/24/2026 15:36 | 250 | 13.8460 |
| 07/24/2026 15:36 | 140 | 13.8460 |
| 07/24/2026 15:36 | 24 | 13.8440 |
| 07/24/2026 15:36 | 110 | 13.8440 |
| 07/24/2026 15:36 | 100 | 13.8440 |
| 07/24/2026 15:36 | 261 | 13.8440 |
| 07/24/2026 15:36 | 134 | 13.8440 |
| 07/24/2026 15:36 | 64 | 13.8440 |
| 07/24/2026 15:36 | 72 | 13.8440 |
| 07/24/2026 15:36 | 242 | 13.8440 |
| 07/24/2026 15:35 | 100 | 13.8460 |
| 07/24/2026 15:35 | 161 | 13.8480 |
| 07/24/2026 15:35 | 110 | 13.8480 |
| 07/24/2026 15:35 | 72 | 13.8480 |
| 07/24/2026 15:35 | 15 | 13.8480 |
| 07/24/2026 15:35 | 161 | 13.8480 |
| 07/24/2026 15:35 | 114 | 13.8480 |
| 07/24/2026 15:35 | 27 | 13.8480 |
| 07/24/2026 15:35 | 108 | 13.8480 |
| 07/24/2026 15:35 | 409 | 13.8480 |
| 07/24/2026 15:35 | 19 | 13.8500 |
| 07/24/2026 15:35 | 257 | 13.8500 |
| 07/24/2026 15:35 | 255 | 13.8500 |
| 07/24/2026 15:35 | 161 | 13.8500 |
| 07/24/2026 15:35 | 6 | 13.8500 |
| 07/24/2026 15:35 | 133 | 13.8480 |
| 07/24/2026 15:35 | 139 | 13.8480 |
| 07/24/2026 15:35 | 10 | 13.8480 |
| 07/24/2026 15:35 | 288 | 13.8480 |
| 07/24/2026 15:35 | 40 | 13.8480 |
| 07/24/2026 15:35 | 100 | 13.8480 |
| 07/24/2026 15:35 | 446 | 13.8460 |
| 07/24/2026 15:35 | 698 | 13.8460 |
| 07/24/2026 15:35 | 72 | 13.8460 |
| 07/24/2026 15:35 | 40 | 13.8460 |
| 07/24/2026 15:35 | 140 | 13.8460 |
| 07/24/2026 15:35 | 409 | 13.8460 |
| 07/24/2026 15:35 | 135 | 13.8460 |
| 07/24/2026 15:35 | 10 | 13.8480 |
| 07/24/2026 15:35 | 288 | 13.8480 |
| 07/24/2026 15:35 | 161 | 13.8480 |
| 07/24/2026 15:35 | 162 | 13.8480 |
| 07/24/2026 15:35 | 17 | 13.8480 |
| 07/24/2026 15:35 | 110 | 13.8480 |
| 07/24/2026 15:35 | 244 | 13.8480 |
| 07/24/2026 15:35 | 161 | 13.8480 |
| 07/24/2026 15:35 | 10.5 | 13.8480 |
| 07/24/2026 15:35 | 1 | 13.8480 |
| 07/24/2026 15:35 | 156 | 13.8500 |
| 07/24/2026 15:35 | 133 | 13.8480 |
| 07/24/2026 15:35 | 161 | 13.8480 |
| 07/24/2026 15:35 | 409 | 13.8460 |
| 07/24/2026 15:35 | 255 | 13.8460 |
| 07/24/2026 15:35 | 5 | 13.8460 |
| 07/24/2026 15:35 | 140 | 13.8460 |
| 07/24/2026 15:35 | 67 | 13.8460 |
| 07/24/2026 15:35 | 67 | 13.8480 |
| 07/24/2026 15:35 | 208 | 13.8480 |
| 07/24/2026 15:35 | 661 | 13.8500 |
| 07/24/2026 15:35 | 734 | 13.8500 |
| 07/24/2026 15:35 | 733 | 13.8500 |
| 07/24/2026 15:35 | 735 | 13.8500 |
| 07/24/2026 15:35 | 694 | 13.8500 |
| 07/24/2026 15:35 | 727 | 13.8500 |
| 07/24/2026 15:35 | 749 | 13.8500 |
| 07/24/2026 15:35 | 773 | 13.8500 |
| 07/24/2026 15:35 | 781 | 13.8500 |
| 07/24/2026 15:35 | 728 | 13.8500 |
| 07/24/2026 15:35 | 728 | 13.8500 |
| 07/24/2026 15:35 | 717 | 13.8500 |
| 07/24/2026 15:35 | 736 | 13.8500 |
| 07/24/2026 15:35 | 677 | 13.8500 |
| 07/24/2026 15:35 | 673 | 13.8500 |
| 07/24/2026 15:35 | 755 | 13.8500 |
| 07/24/2026 15:35 | 794 | 13.8500 |
| 07/24/2026 15:35 | 713 | 13.8500 |
| 07/24/2026 15:35 | 814 | 13.8500 |
| 07/24/2026 15:35 | 792 | 13.8500 |
| 07/24/2026 15:35 | 467 | 13.8500 |
| 07/24/2026 15:35 | 777 | 13.8500 |
| 07/24/2026 15:35 | 449 | 13.8500 |
| 07/24/2026 15:35 | 662 | 13.8520 |
| 07/24/2026 15:35 | 681 | 13.8540 |
| 07/24/2026 15:35 | 155 | 13.8540 |
| 07/24/2026 15:35 | 128 | 13.8560 |
| 07/24/2026 15:35 | 3.8031 | 13.8600 |
| 07/24/2026 15:35 | 141 | 13.8580 |
| 07/24/2026 15:35 | 34 | 13.8580 |
| 07/24/2026 15:35 | 138 | 13.8580 |
| 07/24/2026 15:35 | 110 | 13.8580 |
| 07/24/2026 15:35 | 383 | 13.8560 |
| 07/24/2026 15:35 | 72 | 13.8560 |
| 07/24/2026 15:35 | 143 | 13.8560 |
| 07/24/2026 15:35 | 131 | 13.8540 |
| 07/24/2026 15:35 | 187 | 13.8540 |
| 07/24/2026 15:35 | 641 | 13.8540 |
| 07/24/2026 15:35 | 744 | 13.8600 |
| 07/24/2026 15:35 | 0.3694 | 13.8620 |
| 07/24/2026 15:35 | 17.4571 | 13.8620 |
| 07/24/2026 15:35 | 40 | 13.8600 |
| 07/24/2026 15:35 | 68 | 13.8600 |
| 07/24/2026 15:35 | 1.1147 | 13.8600 |
| 07/24/2026 15:35 | 54 | 13.8580 |
| 07/24/2026 15:35 | 9 | 13.8580 |
| 07/24/2026 15:35 | 54 | 13.8580 |
| 07/24/2026 15:35 | 270 | 13.8560 |
| 07/24/2026 15:35 | 161 | 13.8540 |
| 07/24/2026 15:35 | 216 | 13.8540 |
| 07/24/2026 15:35 | 127 | 13.8540 |
| 07/24/2026 15:35 | 56 | 13.8540 |
| 07/24/2026 15:35 | 641 | 13.8580 |
| 07/24/2026 15:35 | 0.7894 | 13.8580 |
| 07/24/2026 15:35 | 0.7894 | 13.8580 |
| 07/24/2026 15:35 | 0.7817 | 13.8580 |
| 07/24/2026 15:35 | 0.7822 | 13.8580 |
| 07/24/2026 15:35 | 0.7829 | 13.8580 |
| 07/24/2026 15:35 | 0.7886 | 13.8580 |
| 07/24/2026 15:35 | 0.7821 | 13.8580 |
| 07/24/2026 15:35 | 0.7822 | 13.8580 |
| 07/24/2026 15:35 | 0.7817 | 13.8580 |
| 07/24/2026 15:35 | 0.7891 | 13.8580 |
| 07/24/2026 15:35 | 0.7824 | 13.8580 |
| 07/24/2026 15:35 | 143 | 13.8600 |
| 07/24/2026 15:35 | 161 | 13.8580 |
| 07/24/2026 15:35 | 113 | 13.8620 |
| 07/24/2026 15:35 | 773 | 13.85972 |
| 07/24/2026 15:35 | 31 | 13.8580 |
| 07/24/2026 15:35 | 118 | 13.8580 |
| 07/24/2026 15:35 | 149 | 13.8560 |
| 07/24/2026 15:35 | 161 | 13.8580 |
| 07/24/2026 15:34 | 11 | 13.8600 |
| 07/24/2026 15:34 | 162 | 13.8600 |
| 07/24/2026 15:34 | 83 | 13.8640 |
| 07/24/2026 15:34 | 161 | 13.8640 |
| 07/24/2026 15:34 | 359 | 13.8620 |
| 07/24/2026 15:34 | 131 | 13.8580 |
| 07/24/2026 15:34 | 216 | 13.8560 |
| 07/24/2026 15:34 | 666 | 13.8560 |
| 07/24/2026 15:34 | 72 | 13.8560 |
| 07/24/2026 15:34 | 216 | 13.8560 |
| 07/24/2026 15:34 | 59 | 13.8560 |
| 07/24/2026 15:34 | 103 | 13.8560 |
| 07/24/2026 15:34 | 94 | 13.8580 |
| 07/24/2026 15:34 | 151 | 13.8580 |
| 07/24/2026 15:34 | 349 | 13.8560 |
| 07/24/2026 15:34 | 216 | 13.8560 |
| 07/24/2026 15:34 | 128 | 13.8560 |
| 07/24/2026 15:34 | 102 | 13.8580 |
| 07/24/2026 15:34 | 26 | 13.8580 |
| 07/24/2026 15:34 | 29 | 13.8600 |
| 07/24/2026 15:34 | 72 | 13.8580 |
| 07/24/2026 15:34 | 261 | 13.8580 |
| 07/24/2026 15:34 | 216 | 13.8580 |
| 07/24/2026 15:34 | 67 | 13.8580 |
| 07/24/2026 15:34 | 92 | 13.8580 |
| 07/24/2026 15:34 | 142 | 13.8600 |
| 07/24/2026 15:34 | 46 | 13.8600 |
| 07/24/2026 15:34 | 46 | 13.8600 |
| 07/24/2026 15:34 | 200 | 13.8600 |
| 07/24/2026 15:34 | 100 | 13.8600 |
| 07/24/2026 15:34 | 100 | 13.8600 |
| 07/24/2026 15:34 | 46 | 13.8580 |
| 07/24/2026 15:34 | 54 | 13.8600 |
| 07/24/2026 15:34 | 58 | 13.8620 |
| 07/24/2026 15:34 | 48 | 13.8620 |
| 07/24/2026 15:34 | 203 | 13.8640 |
| 07/24/2026 15:34 | 21 | 13.8660 |
| 07/24/2026 15:34 | 108 | 13.8660 |
| 07/24/2026 15:34 | 5.8539 | 13.8680 |
| 07/24/2026 15:34 | 5.8025 | 13.8680 |
| 07/24/2026 15:34 | 5.8539 | 13.8680 |
| 07/24/2026 15:34 | 5.8593 | 13.8680 |
| 07/24/2026 15:34 | 5.8545 | 13.8680 |
| 07/24/2026 15:34 | 5.8073 | 13.8680 |
| 07/24/2026 15:34 | 5.8528 | 13.8680 |
| 07/24/2026 15:34 | 5.8025 | 13.8680 |
| 07/24/2026 15:34 | 5.8057 | 13.8680 |
| 07/24/2026 15:34 | 5.8036 | 13.8680 |
| 07/24/2026 15:34 | 5.862 | 13.8680 |
| 07/24/2026 15:34 | 11.6136 | 13.8680 |
| 07/24/2026 15:34 | 5.8057 | 13.8680 |
| 07/24/2026 15:34 | 5.8106 | 13.8680 |
| 07/24/2026 15:34 | 5.8572 | 13.8680 |
| 07/24/2026 15:34 | 409 | 13.8640 |
| 07/24/2026 15:34 | 139 | 13.8640 |
| 07/24/2026 15:34 | 350 | 13.8640 |
| 07/24/2026 15:34 | 145 | 13.8640 |
| 07/24/2026 15:34 | 641 | 13.8640 |
| 07/24/2026 15:34 | 53 | 13.8660 |
| 07/24/2026 15:34 | 129 | 13.8660 |
| 07/24/2026 15:34 | 265 | 13.8660 |
| 07/24/2026 15:34 | 117 | 13.8660 |
| 07/24/2026 15:34 | 239 | 13.8680 |
| 07/24/2026 15:34 | 67 | 13.8680 |
| 07/24/2026 15:34 | 832 | 13.86777 |
| 07/24/2026 15:34 | 3 | 13.8700 |
| 07/24/2026 15:34 | 100 | 13.8700 |
| 07/24/2026 15:34 | 2 | 13.8700 |
| 07/24/2026 15:34 | 71 | 13.8700 |
| 07/24/2026 15:34 | 253 | 13.8700 |
| 07/24/2026 15:34 | 216 | 13.8700 |
| 07/24/2026 15:34 | 2 | 13.86636 |
| 07/24/2026 15:34 | 5 | 13.8660 |
| 07/24/2026 15:34 | 290 | 13.8660 |
| 07/24/2026 15:34 | 155 | 13.8660 |
| 07/24/2026 15:33 | 5 | 13.86868 |
| 07/24/2026 15:33 | 385 | 13.8680 |
| 07/24/2026 15:33 | 685 | 13.8680 |
| 07/24/2026 15:33 | 108 | 13.8700 |
| 07/24/2026 15:33 | 67 | 13.8700 |
| 07/24/2026 15:33 | 290 | 13.8720 |
| 07/24/2026 15:33 | 144 | 13.8720 |
| 07/24/2026 15:33 | 345 | 13.8720 |
| 07/24/2026 15:33 | 67 | 13.8720 |
| 07/24/2026 15:33 | 30 | 13.8740 |
| 07/24/2026 15:33 | 134 | 13.8740 |
| 07/24/2026 15:33 | 27 | 13.8740 |
| 07/24/2026 15:33 | 108 | 13.8740 |
| 07/24/2026 15:33 | 139 | 13.8760 |
| 07/24/2026 15:33 | 131 | 13.8760 |
| 07/24/2026 15:33 | 33 | 13.8740 |
| 07/24/2026 15:33 | 67 | 13.8740 |
| 07/24/2026 15:33 | 151 | 13.8760 |
| 07/24/2026 15:33 | 100 | 13.8760 |
| 07/24/2026 15:33 | 309 | 13.8760 |
| 07/24/2026 15:33 | 100 | 13.8760 |
| 07/24/2026 15:33 | 530 | 13.8780 |
| 07/24/2026 15:33 | 142 | 13.8780 |
| 07/24/2026 15:33 | 972 | 13.8780 |
| 07/24/2026 15:33 | 216 | 13.8780 |
| 07/24/2026 15:33 | 409 | 13.8760 |
| 07/24/2026 15:33 | 409 | 13.8760 |
| 07/24/2026 15:33 | 70 | 13.8760 |
| 07/24/2026 15:33 | 216 | 13.8760 |
| 07/24/2026 15:33 | 216 | 13.8760 |
| 07/24/2026 15:33 | 2000 | 13.8760 |
| 07/24/2026 15:33 | 161 | 13.8780 |
| 07/24/2026 15:33 | 129 | 13.8760 |
| 07/24/2026 15:33 | 146 | 13.8760 |
| 07/24/2026 15:33 | 44 | 13.8760 |
| 07/24/2026 15:32 | 110 | 13.8720 |
| 07/24/2026 15:32 | 293 | 13.8720 |
| 07/24/2026 15:32 | 132 | 13.8740 |
| 07/24/2026 15:32 | 46 | 13.8740 |
| 07/24/2026 15:32 | 54 | 13.8740 |
| 07/24/2026 15:32 | 138 | 13.8760 |
| 07/24/2026 15:32 | 1098 | 13.8760 |
| 07/24/2026 15:32 | 192 | 13.8760 |
| 07/24/2026 15:32 | 14 | 13.8780 |
| 07/24/2026 15:32 | 263 | 13.8780 |
| 07/24/2026 15:32 | 100 | 13.8780 |
| 07/24/2026 15:32 | 404 | 13.8780 |
| 07/24/2026 15:32 | 100 | 13.8780 |
| 07/24/2026 15:32 | 67 | 13.8780 |
| 07/24/2026 15:32 | 32 | 13.8800 |
| 07/24/2026 15:32 | 5 | 13.8800 |
| 07/24/2026 15:32 | 37 | 13.8780 |
| 07/24/2026 15:32 | 409 | 13.8780 |
| 07/24/2026 15:32 | 161 | 13.8800 |
| 07/24/2026 15:32 | 161 | 13.8800 |
| 07/24/2026 15:32 | 10 | 13.8760 |
| 07/24/2026 15:32 | 135 | 13.8780 |
| 07/24/2026 15:32 | 10 | 13.8780 |
| 07/24/2026 15:32 | 100 | 13.8780 |
| 07/24/2026 15:32 | 110 | 13.8780 |
| 07/24/2026 15:32 | 216 | 13.8780 |
| 07/24/2026 15:32 | 409 | 13.8780 |
| 07/24/2026 15:32 | 23 | 13.8760 |
| 07/24/2026 15:32 | 72 | 13.8760 |
| 07/24/2026 15:32 | 409 | 13.8760 |
| 07/24/2026 15:32 | 100 | 13.8780 |
| 07/24/2026 15:32 | 9 | 13.8780 |
| 07/24/2026 15:32 | 155 | 13.8780 |
| 07/24/2026 15:32 | 236 | 13.8780 |
| 07/24/2026 15:32 | 22 | 13.8800 |
| 07/24/2026 15:32 | 72 | 13.8800 |
| 07/24/2026 15:32 | 135 | 13.8820 |
| 07/24/2026 15:32 | 141 | 13.8800 |
| 07/24/2026 15:32 | 252 | 13.8780 |
| 07/24/2026 15:32 | 72 | 13.8780 |
| 07/24/2026 15:32 | 409 | 13.8780 |
| 07/24/2026 15:32 | 150 | 13.8800 |
| 07/24/2026 15:32 | 4 | 13.8800 |
| 07/24/2026 15:32 | 36 | 13.8800 |
| 07/24/2026 15:32 | 216 | 13.8800 |
| 07/24/2026 15:32 | 346 | 13.8800 |
| 07/24/2026 15:32 | 222 | 13.8800 |
| 07/24/2026 15:32 | 178 | 13.8800 |
| 07/24/2026 15:32 | 50 | 13.8740 |
| 07/24/2026 15:32 | 26 | 13.8740 |
| 07/24/2026 15:32 | 88 | 13.8740 |
| 07/24/2026 15:32 | 409 | 13.8720 |
| 07/24/2026 15:32 | 409 | 13.8700 |
| 07/24/2026 15:32 | 132 | 13.8700 |
| 07/24/2026 15:32 | 27 | 13.8700 |
| 07/24/2026 15:32 | 108 | 13.8700 |
| 07/24/2026 15:32 | 13 | 13.8680 |
| 07/24/2026 15:32 | 108 | 13.8680 |
| 07/24/2026 15:32 | 702 | 13.8680 |
| 07/24/2026 15:32 | 2 | 13.87263 |
| 07/24/2026 15:32 | 652 | 13.8740 |
| 07/24/2026 15:32 | 450 | 13.8740 |
| 07/24/2026 15:32 | 409 | 13.8740 |
| 07/24/2026 15:31 | 4 | 13.8720 |
| 07/24/2026 15:31 | 107 | 13.8740 |
| 07/24/2026 15:31 | 118 | 13.8740 |
| 07/24/2026 15:31 | 126 | 13.8760 |
| 07/24/2026 15:31 | 649 | 13.8760 |
| 07/24/2026 15:31 | 409 | 13.8760 |
| 07/24/2026 15:31 | 151 | 13.8800 |
| 07/24/2026 15:31 | 127 | 13.8800 |
| 07/24/2026 15:31 | 32 | 13.8760 |
| 07/24/2026 15:31 | 120 | 13.8760 |
| 07/24/2026 15:31 | 7 | 13.8760 |
| 07/24/2026 15:31 | 100 | 13.8760 |
| 07/24/2026 15:31 | 3 | 13.8760 |
| 07/24/2026 15:31 | 44 | 13.8760 |
| 07/24/2026 15:31 | 53 | 13.8760 |
| 07/24/2026 15:31 | 45 | 13.8760 |
| 07/24/2026 15:31 | 125 | 13.8760 |
| 07/24/2026 15:31 | 237 | 13.8760 |
| 07/24/2026 15:31 | 1 | 13.8760 |
| 07/24/2026 15:31 | 408 | 13.8760 |
| 07/24/2026 15:31 | 355 | 13.8740 |
| 07/24/2026 15:31 | 377 | 13.8740 |
| 07/24/2026 15:31 | 144 | 13.8740 |
| 07/24/2026 15:31 | 127 | 13.8760 |
| 07/24/2026 15:31 | 50 | 13.8760 |
| 07/24/2026 15:31 | 403 | 13.8760 |
| 07/24/2026 15:31 | 310 | 13.8760 |
| 07/24/2026 15:31 | 139 | 13.8760 |
| 07/24/2026 15:31 | 21 | 13.8760 |
| 07/24/2026 15:31 | 271 | 13.8760 |
| 07/24/2026 15:31 | 647 | 13.8760 |
| 07/24/2026 15:31 | 693 | 13.8780 |
| 07/24/2026 15:31 | 250 | 13.8780 |
| 07/24/2026 15:31 | 136 | 13.8780 |
| 07/24/2026 15:31 | 128 | 13.8800 |
| 07/24/2026 15:31 | 0.072 | 13.8820 |
| 07/24/2026 15:31 | 9 | 13.8780 |
| 07/24/2026 15:31 | 162 | 13.8780 |
| 07/24/2026 15:31 | 183 | 13.8760 |
| 07/24/2026 15:31 | 110 | 13.8760 |
| 07/24/2026 15:31 | 132 | 13.8740 |
| 07/24/2026 15:31 | 362 | 13.8720 |
| 07/24/2026 15:31 | 409 | 13.8720 |
| 07/24/2026 15:31 | 232 | 13.8740 |
| 07/24/2026 15:31 | 67 | 13.8740 |
| 07/24/2026 15:31 | 143 | 13.8740 |
| 07/24/2026 15:31 | 44 | 13.8760 |
| 07/24/2026 15:31 | 54 | 13.8760 |
| 07/24/2026 15:31 | 5 | 13.8740 |
| 07/24/2026 15:31 | 367 | 13.8700 |
| 07/24/2026 15:31 | 61 | 13.8720 |
| 07/24/2026 15:31 | 142 | 13.8720 |
| 07/24/2026 15:31 | 225 | 13.8720 |
| 07/24/2026 15:31 | 468 | 13.8720 |
| 07/24/2026 15:31 | 151 | 13.8720 |
| 07/24/2026 15:31 | 467 | 13.8740 |
| 07/24/2026 15:31 | 5 | 13.8720 |
| 07/24/2026 15:31 | 11 | 13.8700 |
| 07/24/2026 15:31 | 54 | 13.8700 |
| 07/24/2026 15:31 | 68 | 13.8700 |
| 07/24/2026 15:31 | 1021 | 13.8680 |
| 07/24/2026 15:31 | 690 | 13.8680 |
| 07/24/2026 15:31 | 398 | 13.8680 |
| 07/24/2026 15:31 | 110 | 13.8680 |
| 07/24/2026 15:31 | 130 | 13.8680 |
| 07/24/2026 15:31 | 400 | 13.8680 |
| 07/24/2026 15:31 | 409 | 13.8680 |
| 07/24/2026 15:31 | 3 | 13.8700 |
| 07/24/2026 15:31 | 216 | 13.8680 |
| 07/24/2026 15:31 | 398 | 13.8680 |
| 07/24/2026 15:31 | 51 | 13.8680 |
| 07/24/2026 15:31 | 377 | 13.8680 |
| 07/24/2026 15:31 | 178 | 13.8680 |
| 07/24/2026 15:31 | 576 | 13.8700 |
| 07/24/2026 15:31 | 35 | 13.8700 |
| 07/24/2026 15:31 | 540 | 13.8700 |
| 07/24/2026 15:31 | 129 | 13.8680 |
| 07/24/2026 15:31 | 385 | 13.8680 |
| 07/24/2026 15:31 | 698 | 13.8680 |
| 07/24/2026 15:31 | 565 | 13.8680 |
| 07/24/2026 15:31 | 153 | 13.8680 |
| 07/24/2026 15:31 | 72 | 13.8660 |
| 07/24/2026 15:31 | 129 | 13.8660 |
| 07/24/2026 15:31 | 100 | 13.8660 |
| 07/24/2026 15:31 | 216 | 13.8640 |
| 07/24/2026 15:31 | 216 | 13.8640 |
| 07/24/2026 15:31 | 161 | 13.8640 |
| 07/24/2026 15:31 | 152 | 13.8640 |
| 07/24/2026 15:31 | 14 | 13.8660 |
| 07/24/2026 15:31 | 136 | 13.8660 |
| 07/24/2026 15:31 | 161 | 13.8660 |
| 07/24/2026 15:31 | 335 | 13.8660 |
| 07/24/2026 15:31 | 158 | 13.8660 |
| 07/24/2026 15:30 | 6 | 13.8640 |
| 07/24/2026 15:30 | 48 | 13.8620 |
| 07/24/2026 15:30 | 58 | 13.8620 |
| 07/24/2026 15:30 | 135 | 13.8620 |
| 07/24/2026 15:30 | 254 | 13.8620 |
| 07/24/2026 15:30 | 250 | 13.8620 |
| 07/24/2026 15:30 | 520 | 13.8620 |
| 07/24/2026 15:30 | 72 | 13.8620 |
| 07/24/2026 15:30 | 409 | 13.8620 |
| 07/24/2026 15:30 | 161 | 13.8600 |
| 07/24/2026 15:30 | 130 | 13.8600 |
| 07/24/2026 15:30 | 1077 | 13.8620 |
| 07/24/2026 15:30 | 258 | 13.8620 |
| 07/24/2026 15:30 | 142 | 13.8620 |
| 07/24/2026 15:30 | 161 | 13.8620 |
| 07/24/2026 15:30 | 162 | 13.8620 |
| 07/24/2026 15:30 | 190 | 13.8620 |
| 07/24/2026 15:30 | 285 | 13.8620 |
| 07/24/2026 15:30 | 72 | 13.8640 |
| 07/24/2026 15:30 | 141 | 13.8640 |
| 07/24/2026 15:30 | 285 | 13.8640 |
| 07/24/2026 15:30 | 6 | 13.8640 |
| 07/24/2026 15:30 | 101 | 13.8640 |
| 07/24/2026 15:30 | 115 | 13.8640 |
| 07/24/2026 15:30 | 161 | 13.8660 |
| 07/24/2026 15:30 | 383 | 13.8680 |
| 07/24/2026 15:30 | 756 | 13.8680 |
| 07/24/2026 15:30 | 44 | 13.8680 |
| 07/24/2026 15:30 | 162 | 13.8680 |
| 07/24/2026 15:30 | 594 | 13.8680 |
| 07/24/2026 15:30 | 800 | 13.8680 |
| 07/24/2026 15:30 | 86 | 13.8680 |
| 07/24/2026 15:30 | 655 | 13.8680 |
| 07/24/2026 15:30 | 161 | 13.8680 |
| 07/24/2026 15:30 | 162 | 13.8680 |
| 07/24/2026 15:30 | 162 | 13.8680 |
| 07/24/2026 15:30 | 33 | 13.8700 |
| 07/24/2026 15:30 | 162 | 13.8700 |
| 07/24/2026 15:30 | 3672 | 13.8680 |
| 07/24/2026 15:30 | 162 | 13.8660 |
| 07/24/2026 15:30 | 161 | 13.8720 |
| 07/24/2026 15:30 | 181 | 13.8720 |
| 07/24/2026 15:30 | 145 | 13.8720 |
| 07/24/2026 15:30 | 113 | 13.8720 |
| 07/24/2026 15:30 | 286 | 13.8740 |
| 07/24/2026 15:30 | 114 | 13.8740 |
| 07/24/2026 15:30 | 40 | 13.8740 |
| 07/24/2026 15:30 | 114 | 13.8740 |
| 07/24/2026 15:30 | 129 | 13.8740 |
| 07/24/2026 15:30 | 250 | 13.8700 |
| 07/24/2026 15:30 | 143 | 13.8700 |
| 07/24/2026 15:30 | 409 | 13.8700 |
| 07/24/2026 15:30 | 19 | 13.8660 |
| 07/24/2026 15:30 | 144 | 13.8660 |
| 07/24/2026 15:30 | 535 | 13.8680 |
| 07/24/2026 15:30 | 136 | 13.8700 |
| 07/24/2026 15:30 | 162 | 13.8740 |
| 07/24/2026 15:30 | 21 | 13.8760 |
| 07/24/2026 15:30 | 306 | 13.8740 |
| 07/24/2026 15:30 | 95 | 13.8760 |
| 07/24/2026 15:30 | 29 | 13.8760 |
| 07/24/2026 15:30 | 108 | 13.8760 |
| 07/24/2026 15:30 | 19 | 13.8780 |
| 07/24/2026 15:30 | 127 | 13.8780 |
| 07/24/2026 15:30 | 131 | 13.8780 |
| 07/24/2026 15:30 | 28 | 13.8840 |
| 07/24/2026 15:30 | 250 | 13.8840 |
| 07/24/2026 15:30 | 153 | 13.8840 |
| 07/24/2026 15:30 | 143 | 13.8860 |
| 07/24/2026 15:30 | 203 | 13.8860 |
| 07/24/2026 15:30 | 39 | 13.8880 |
| 07/24/2026 15:30 | 254 | 13.8880 |
| 07/24/2026 15:30 | 185 | 13.8880 |
| 07/24/2026 15:30 | 195 | 13.8880 |
| 07/24/2026 15:30 | 22 | 13.8820 |
| 07/24/2026 15:30 | 198 | 13.8820 |
| 07/24/2026 15:30 | 72 | 13.8820 |
| 07/24/2026 15:30 | 126 | 13.8820 |
| 07/24/2026 15:30 | 39 | 13.8860 |
| 07/24/2026 15:30 | 61 | 13.8860 |
| 07/24/2026 15:30 | 100 | 13.8860 |
| 07/24/2026 15:30 | 162 | 13.8860 |
| 07/24/2026 15:30 | 322 | 13.8860 |
| 07/24/2026 15:30 | 72 | 13.8860 |
| 07/24/2026 15:30 | 161 | 13.8860 |
| 07/24/2026 15:30 | 130 | 13.8860 |
| 07/24/2026 15:30 | 191 | 13.8860 |
| 07/24/2026 15:30 | 72 | 13.8860 |
| 07/24/2026 15:30 | 162 | 13.8860 |
| 07/24/2026 15:30 | 408 | 13.8840 |
| 07/24/2026 15:30 | 162 | 13.8840 |
| 07/24/2026 15:30 | 72 | 13.8840 |
| 07/24/2026 15:30 | 17 | 13.8840 |
| 07/24/2026 15:30 | 161 | 13.8840 |
| 07/24/2026 15:29 | 146 | 13.8840 |
| 07/24/2026 15:29 | 30 | 13.8860 |
| 07/24/2026 15:29 | 162 | 13.8860 |
| 07/24/2026 15:29 | 162 | 13.8860 |
| 07/24/2026 15:29 | 72 | 13.8820 |
| 07/24/2026 15:29 | 141 | 13.8840 |
| 07/24/2026 15:29 | 129 | 13.8840 |
| 07/24/2026 15:29 | 394 | 13.8820 |
| 07/24/2026 15:29 | 285 | 13.8820 |
| 07/24/2026 15:29 | 72 | 13.8820 |
| 07/24/2026 15:29 | 152 | 13.8820 |
| 07/24/2026 15:29 | 409 | 13.8820 |
| 07/24/2026 15:29 | 538 | 13.8840 |
| 07/24/2026 15:29 | 140 | 13.8840 |
| 07/24/2026 15:29 | 409 | 13.8820 |
| 07/24/2026 15:29 | 140 | 13.8820 |
| 07/24/2026 15:29 | 388 | 13.8780 |
| 07/24/2026 15:29 | 40 | 13.8780 |
| 07/24/2026 15:29 | 3 | 13.8780 |
| 07/24/2026 15:29 | 110 | 13.8760 |
| 07/24/2026 15:29 | 144 | 13.8760 |
| 07/24/2026 15:29 | 190 | 13.8780 |
| 07/24/2026 15:29 | 72 | 13.8760 |
| 07/24/2026 15:29 | 53 | 13.8760 |
| 07/24/2026 15:29 | 61 | 13.8760 |
| 07/24/2026 15:29 | 72 | 13.8760 |
| 07/24/2026 15:29 | 36 | 13.8760 |
| 07/24/2026 15:29 | 101 | 13.8760 |
| 07/24/2026 15:29 | 270 | 13.8780 |
| 07/24/2026 15:29 | 16 | 13.8740 |
| 07/24/2026 15:29 | 72 | 13.8740 |
| 07/24/2026 15:29 | 195 | 13.8760 |
| 07/24/2026 15:29 | 117 | 13.8760 |
| 07/24/2026 15:29 | 111 | 13.8760 |
| 07/24/2026 15:29 | 14 | 13.8760 |
| 07/24/2026 15:29 | 72 | 13.8740 |
| 07/24/2026 15:29 | 4 | 13.8760 |
| 07/24/2026 15:29 | 38 | 13.8760 |
| 07/24/2026 15:29 | 159 | 13.8760 |
| 07/24/2026 15:29 | 57 | 13.8740 |
| 07/24/2026 15:29 | 88 | 13.8740 |
| 07/24/2026 15:29 | 38 | 13.8740 |
| 07/24/2026 15:29 | 36 | 13.8740 |
| 07/24/2026 15:29 | 30 | 13.8740 |
| 07/24/2026 15:29 | 85 | 13.8740 |
| 07/24/2026 15:29 | 130 | 13.8740 |
| 07/24/2026 15:29 | 54 | 13.8740 |
| 07/24/2026 15:29 | 19 | 13.8740 |
| 07/24/2026 15:29 | 388 | 13.8760 |
| 07/24/2026 15:29 | 162 | 13.8760 |
| 07/24/2026 15:29 | 131 | 13.8760 |
| 07/24/2026 15:29 | 54 | 13.8740 |
| 07/24/2026 15:29 | 72 | 13.8740 |
| 07/24/2026 15:29 | 152.7053 | 13.8740 |
| 07/24/2026 15:29 | 5 | 13.8760 |
| 07/24/2026 15:29 | 97 | 13.8720 |
| 07/24/2026 15:29 | 0.1 | 13.8760 |
| 07/24/2026 15:29 | 416 | 13.8720 |
| 07/24/2026 15:29 | 161 | 13.8720 |
| 07/24/2026 15:29 | 191 | 13.8720 |
| 07/24/2026 15:29 | 138 | 13.8720 |
| 07/24/2026 15:29 | 229 | 13.8720 |
| 07/24/2026 15:29 | 1.0925 | 13.8760 |
| 07/24/2026 15:29 | 3 | 13.8760 |
| 07/24/2026 15:29 | 0.7826 | 13.8760 |
| 07/24/2026 15:29 | 0.059 | 13.8760 |
| 07/24/2026 15:29 | 143 | 13.87436 |
| 07/24/2026 15:29 | 219 | 13.8800 |
| 07/24/2026 15:28 | 3.7615 | 13.8800 |
| 07/24/2026 15:28 | 63 | 13.8760 |
| 07/24/2026 15:28 | 150 | 13.8760 |
| 07/24/2026 15:28 | 261 | 13.8740 |
| 07/24/2026 15:28 | 111 | 13.8740 |
| 07/24/2026 15:28 | 23 | 13.8760 |
| 07/24/2026 15:28 | 181 | 13.8760 |
| 07/24/2026 15:28 | 0.0785 | 13.8800 |
| 07/24/2026 15:28 | 0.0857 | 13.8820 |
| 07/24/2026 15:28 | 86 | 13.87798 |
| 07/24/2026 15:28 | 0.2702 | 13.8800 |
| 07/24/2026 15:27 | 138 | 13.8780 |
| 07/24/2026 15:27 | 3 | 13.88036 |
| 07/24/2026 15:27 | 0.121 | 13.8820 |
| 07/24/2026 15:27 | 0.085 | 13.8800 |
| 07/24/2026 15:27 | 100 | 13.8760 |
| 07/24/2026 15:27 | 0.1448 | 13.8800 |
| 07/24/2026 15:27 | 64 | 13.8760 |
| 07/24/2026 15:27 | 123 | 13.8760 |
| 07/24/2026 15:27 | 0.1074 | 13.8760 |
| 07/24/2026 15:27 | 37 | 13.8740 |
| 07/24/2026 15:27 | 48 | 13.8720 |
| 07/24/2026 15:27 | 1.6292 | 13.8720 |
| 07/24/2026 15:27 | 304 | 13.8700 |
| 07/24/2026 15:26 | 108 | 13.8720 |
| 07/24/2026 15:26 | 86 | 13.8700 |
| 07/24/2026 15:26 | 132 | 13.8700 |
| 07/24/2026 15:26 | 166 | 13.8700 |
| 07/24/2026 15:26 | 132 | 13.8700 |
| 07/24/2026 15:26 | 161 | 13.8740 |
| 07/24/2026 15:26 | 162 | 13.8740 |
| 07/24/2026 15:26 | 50 | 13.8740 |
| 07/24/2026 15:26 | 126 | 13.8740 |
| 07/24/2026 15:26 | 1.0028 | 13.8800 |
| 07/24/2026 15:26 | 94 | 13.8780 |
| 07/24/2026 15:25 | 416 | 13.8800 |
| 07/24/2026 15:25 | 152.059 | 13.8740 |
| 07/24/2026 15:25 | 0.3409 | 13.8780 |
| 07/24/2026 15:25 | 0.2777 | 13.8780 |
| 07/24/2026 15:25 | 0.0582 | 13.8780 |
| 07/24/2026 15:25 | 0.1148 | 13.8780 |
| 07/24/2026 15:25 | 0.092 | 13.8780 |
| 07/24/2026 15:25 | 0.092 | 13.8780 |
| 07/24/2026 15:25 | 0.1283 | 13.8780 |
| 07/24/2026 15:25 | 0.1804 | 13.8780 |
| 07/24/2026 15:25 | 0.1033 | 13.8780 |
| 07/24/2026 15:25 | 0.2525 | 13.8780 |
| 07/24/2026 15:25 | 0.0582 | 13.8780 |
| 07/24/2026 15:25 | 0.1262 | 13.8780 |
| 07/24/2026 15:25 | 0.0577 | 13.8780 |
| 07/24/2026 15:25 | 0.1044 | 13.8780 |
| 07/24/2026 15:25 | 0.092 | 13.8780 |
| 07/24/2026 15:25 | 0.0773 | 13.8780 |
| 07/24/2026 15:25 | 0.0822 | 13.8780 |
| 07/24/2026 15:25 | 0.1009 | 13.8780 |
| 07/24/2026 15:25 | 0.0722 | 13.8780 |
| 07/24/2026 15:25 | 0.1191 | 13.8780 |
| 07/24/2026 15:25 | 0.0865 | 13.8780 |
| 07/24/2026 15:25 | 109 | 13.8780 |
| 07/24/2026 15:25 | 0.8225 | 13.8780 |
| 07/24/2026 15:25 | 422 | 13.8780 |
| 07/24/2026 15:25 | 3 | 13.8740 |
| 07/24/2026 15:25 | 108 | 13.8740 |
| 07/24/2026 15:25 | 0.4201 | 13.8780 |
| 07/24/2026 15:25 | 220 | 13.8760 |
| 07/24/2026 15:25 | 70 | 13.8760 |
| 07/24/2026 15:25 | 79 | 13.8780 |
| 07/24/2026 15:25 | 176 | 13.8800 |
| 07/24/2026 15:25 | 51 | 13.8800 |
| 07/24/2026 15:24 | 0.7169 | 13.8800 |
| 07/24/2026 15:24 | 0.0845 | 13.8800 |
| 07/24/2026 15:24 | 1 | 13.8740 |
| 07/24/2026 15:24 | 54 | 13.8740 |
| 07/24/2026 15:24 | 0.6804 | 13.8740 |
| 07/24/2026 15:24 | 0.0769 | 13.8740 |
| 07/24/2026 15:24 | 0.2831 | 13.8740 |
| 07/24/2026 15:24 | 0.1029 | 13.8740 |
| 07/24/2026 15:24 | 0.196 | 13.8740 |
| 07/24/2026 15:24 | 0.1029 | 13.8740 |
| 07/24/2026 15:24 | 0.3508 | 13.8740 |
| 07/24/2026 15:24 | 0.1018 | 13.8740 |
| 07/24/2026 15:24 | 0.1029 | 13.8740 |
| 07/24/2026 15:24 | 0.1224 | 13.8740 |
| 07/24/2026 15:24 | 51 | 13.8720 |
| 07/24/2026 15:24 | 35 | 13.8720 |
| 07/24/2026 15:24 | 235 | 13.8720 |
| 07/24/2026 15:24 | 1.2686 | 13.8740 |
| 07/24/2026 15:24 | 150 | 13.8720 |
| 07/24/2026 15:24 | 138 | 13.8740 |
| 07/24/2026 15:24 | 0.0616 | 13.8720 |
| 07/24/2026 15:23 | 0.098 | 13.8760 |
| 07/24/2026 15:23 | 2.407 | 13.8720 |
| 07/24/2026 15:23 | 400 | 13.8760 |
| 07/24/2026 15:23 | 108 | 13.8720 |
| 07/24/2026 15:23 | 89 | 13.8720 |
| 07/24/2026 15:23 | 303 | 13.8720 |
| 07/24/2026 15:23 | 89 | 13.8720 |
| 07/24/2026 15:23 | 350 | 13.8720 |
| 07/24/2026 15:23 | 97 | 13.8720 |
| 07/24/2026 15:23 | 0.7682 | 13.8680 |
| 07/24/2026 15:23 | 3107 | 13.87374 |
| 07/24/2026 15:23 | 0.4906 | 13.8680 |
| 07/24/2026 15:23 | 214 | 13.87436 |
| 07/24/2026 15:23 | 1.1267 | 13.8720 |
| 07/24/2026 15:23 | 159 | 13.8720 |
| 07/24/2026 15:23 | 211 | 13.8720 |
| 07/24/2026 15:23 | 136 | 13.8720 |
| 07/24/2026 15:23 | 744 | 13.8720 |
| 07/24/2026 15:23 | 21 | 13.8720 |
| 07/24/2026 15:23 | 216 | 13.8720 |
| 07/24/2026 15:23 | 486 | 13.8720 |
| 07/24/2026 15:23 | 0.0964 | 13.8720 |
| 07/24/2026 15:23 | 0.1224 | 13.8720 |
| 07/24/2026 15:23 | 0.1018 | 13.8720 |
| 07/24/2026 15:22 | 1.0755 | 13.8720 |
| 07/24/2026 15:22 | 0.5558 | 13.8720 |
| 07/24/2026 15:22 | 264 | 13.8680 |
| 07/24/2026 15:22 | 398 | 13.8680 |
| 07/24/2026 15:22 | 315 | 13.8680 |
| 07/24/2026 15:22 | 575 | 13.8680 |
| 07/24/2026 15:22 | 398 | 13.8680 |
| 07/24/2026 15:22 | 14 | 13.8680 |
| 07/24/2026 15:22 | 161 | 13.8680 |
| 07/24/2026 15:22 | 1086 | 13.8700 |
| 07/24/2026 15:22 | 44 | 13.8700 |
| 07/24/2026 15:22 | 2.5101 | 13.8720 |
| 07/24/2026 15:22 | 161 | 13.8700 |
| 07/24/2026 15:22 | 324 | 13.8700 |
| 07/24/2026 15:22 | 250 | 13.8680 |
| 07/24/2026 15:22 | 161 | 13.8680 |
| 07/24/2026 15:22 | 281 | 13.8680 |
| 07/24/2026 15:22 | 564 | 13.8680 |
| 07/24/2026 15:22 | 400 | 13.8680 |
| 07/24/2026 15:22 | 35 | 13.8700 |
| 07/24/2026 15:22 | 756 | 13.8700 |
| 07/24/2026 15:22 | 44 | 13.8700 |
| 07/24/2026 15:22 | 756 | 13.8700 |
| 07/24/2026 15:22 | 1.0806 | 13.8740 |
| 07/24/2026 15:22 | 0.2079 | 13.8700 |
| 07/24/2026 15:22 | 0.5721 | 13.8700 |
| 07/24/2026 15:22 | 0.7885 | 13.8740 |
| 07/24/2026 15:22 | 313 | 13.8740 |
| 07/24/2026 15:22 | 430 | 13.8740 |
| 07/24/2026 15:22 | 153 | 13.8760 |
| 07/24/2026 15:22 | 67 | 13.8760 |
| 07/24/2026 15:21 | 1.4083 | 13.8760 |
| 07/24/2026 15:21 | 0.717 | 13.8780 |
| 07/24/2026 15:21 | 0.1253 | 13.8820 |
| 07/24/2026 15:21 | 0.3458 | 13.8780 |
| 07/24/2026 15:21 | 74 | 13.8780 |
| 07/24/2026 15:21 | 201 | 13.8780 |
| 07/24/2026 15:21 | 13 | 13.8780 |
| 07/24/2026 15:21 | 260 | 13.8780 |
| 07/24/2026 15:21 | 438.906 | 13.8780 |
| 07/24/2026 15:21 | 200 | 13.8780 |
| 07/24/2026 15:21 | 80 | 13.8760 |
| 07/24/2026 15:20 | 0.3638 | 13.8760 |
| 07/24/2026 15:20 | 3.5853 | 13.8760 |
| 07/24/2026 15:20 | 0.1802 | 13.8740 |
| 07/24/2026 15:20 | 955 | 13.8720 |
| 07/24/2026 15:20 | 0.0922 | 13.8720 |
| 07/24/2026 15:20 | 0.0745 | 13.8720 |
| 07/24/2026 15:20 | 0.0679 | 13.8720 |
| 07/24/2026 15:20 | 0.1554 | 13.8720 |
| 07/24/2026 15:20 | 37 | 13.8720 |
| 07/24/2026 15:20 | 160 | 13.8720 |
| 07/24/2026 15:20 | 138 | 13.8720 |
| 07/24/2026 15:19 | 740 | 13.8700 |
| 07/24/2026 15:19 | 0.1105 | 13.8700 |
| 07/24/2026 15:19 | 157 | 13.87436 |
| 07/24/2026 15:19 | 800 | 13.8720 |
| 07/24/2026 15:19 | 10.08 | 13.8760 |
| 07/24/2026 15:19 | 0.9318 | 13.8760 |
| 07/24/2026 15:19 | 1 | 13.8740 |
| 07/24/2026 15:19 | 149 | 13.8740 |
| 07/24/2026 15:19 | 67 | 13.8740 |
| 07/24/2026 15:18 | 1.1118 | 13.8780 |
| 07/24/2026 15:18 | 161 | 13.8780 |
| 07/24/2026 15:18 | 141 | 13.8780 |
| 07/24/2026 15:18 | 178 | 13.8780 |
| 07/24/2026 15:18 | 161 | 13.8800 |
| 07/24/2026 15:18 | 67 | 13.8800 |
| 07/24/2026 15:18 | 0.7305 | 13.8800 |
| 07/24/2026 15:18 | 264 | 13.88198 |
| 07/24/2026 15:18 | 2817 | 13.88174 |
| 07/24/2026 15:18 | 0.3749 | 13.8840 |
| 07/24/2026 15:18 | 0.3186 | 13.8840 |
| 07/24/2026 15:18 | 0.3176 | 13.8840 |
| 07/24/2026 15:18 | 0.3176 | 13.8840 |
| 07/24/2026 15:18 | 0.317 | 13.8840 |
| 07/24/2026 15:18 | 0.3765 | 13.8840 |
| 07/24/2026 15:18 | 0.3186 | 13.8840 |
| 07/24/2026 15:18 | 0.4853 | 13.8840 |
| 07/24/2026 15:18 | 0.317 | 13.8840 |
| 07/24/2026 15:18 | 0.3857 | 13.8840 |
| 07/24/2026 15:18 | 0.3754 | 13.8840 |
| 07/24/2026 15:18 | 0.6135 | 13.8840 |
| 07/24/2026 15:18 | 0.5161 | 13.8840 |
| 07/24/2026 15:18 | 0.6449 | 13.8840 |
| 07/24/2026 15:18 | 0.6632 | 13.8840 |
| 07/24/2026 15:18 | 1.412 | 13.8840 |
| 07/24/2026 15:18 | 1.7582 | 13.8840 |
| 07/24/2026 15:18 | 0.983 | 13.8840 |
| 07/24/2026 15:18 | 1.2924 | 13.8840 |
| 07/24/2026 15:18 | 135 | 13.8840 |
| 07/24/2026 15:18 | 370 | 13.8840 |
| 07/24/2026 15:18 | 137 | 13.8840 |
| 07/24/2026 15:18 | 127 | 13.8820 |
| 07/24/2026 15:17 | 14.4134 | 13.8760 |
| 07/24/2026 15:17 | 2301 | 13.87806 |
| 07/24/2026 15:17 | 6 | 13.8800 |
| 07/24/2026 15:17 | 0.1131 | 13.8800 |
| 07/24/2026 15:17 | 109 | 13.87998 |
| 07/24/2026 15:17 | 3.002 | 13.8780 |
| 07/24/2026 15:17 | 153 | 13.8780 |
| 07/24/2026 15:17 | 54 | 13.8780 |
| 07/24/2026 15:17 | 0.7168 | 13.8820 |
| 07/24/2026 15:17 | 850 | 13.87836 |
| 07/24/2026 15:17 | 25 | 13.8800 |
| 07/24/2026 15:16 | 26.7573 | 13.8740 |
| 07/24/2026 15:16 | 41 | 13.8760 |
| 07/24/2026 15:16 | 284 | 13.8760 |
| 07/24/2026 15:16 | 1433 | 13.87636 |
| 07/24/2026 15:16 | 3685 | 13.87518 |
| 07/24/2026 15:16 | 0.0843 | 13.8780 |
| 07/24/2026 15:16 | 856 | 13.87398 |
| 07/24/2026 15:16 | 0.0868 | 13.8780 |
| 07/24/2026 15:16 | 28.6785 | 13.8780 |
| 07/24/2026 15:16 | 2.1512 | 13.8760 |
| 07/24/2026 15:16 | 1 | 13.8720 |
| 07/24/2026 15:16 | 114 | 13.8720 |
| 07/24/2026 15:16 | 155 | 13.8720 |
| 07/24/2026 15:16 | 67 | 13.8740 |
| 07/24/2026 15:16 | 14 | 13.8760 |
| 07/24/2026 15:16 | 1441 | 13.87777 |
| 07/24/2026 15:16 | 4.5 | 13.8780 |
| 07/24/2026 15:15 | 131 | 13.8760 |
| 07/24/2026 15:15 | 161 | 13.8760 |
| 07/24/2026 15:15 | 242 | 13.8760 |
| 07/24/2026 15:15 | 200 | 13.87665 |
| 07/24/2026 15:15 | 45 | 13.8780 |
| 07/24/2026 15:15 | 40 | 13.8740 |
| 07/24/2026 15:15 | 511 | 13.8740 |
| 07/24/2026 15:15 | 90 | 13.8740 |
| 07/24/2026 15:15 | 26 | 13.8740 |
| 07/24/2026 15:15 | 203 | 13.8722 |
| 07/24/2026 15:15 | 38 | 13.8720 |
| 07/24/2026 15:15 | 46 | 13.8720 |
| 07/24/2026 15:15 | 108 | 13.8720 |
| 07/24/2026 15:15 | 209 | 13.8720 |
| 07/24/2026 15:15 | 409 | 13.8720 |
| 07/24/2026 15:15 | 62 | 13.8720 |
| 07/24/2026 15:15 | 145 | 13.8720 |
| 07/24/2026 15:15 | 200 | 13.8720 |
| 07/24/2026 15:15 | 280 | 13.8720 |
| 07/24/2026 15:15 | 114 | 13.8720 |
| 07/24/2026 15:15 | 132 | 13.8720 |
| 07/24/2026 15:15 | 0.4378 | 13.8700 |
| 07/24/2026 15:15 | 4 | 13.8740 |
| 07/24/2026 15:15 | 145 | 13.8720 |
| 07/24/2026 15:15 | 100 | 13.8720 |
| 07/24/2026 15:15 | 399 | 13.8700 |
| 07/24/2026 15:15 | 807 | 13.8700 |
| 07/24/2026 15:15 | 324 | 13.8700 |
| 07/24/2026 15:15 | 18 | 13.8700 |
| 07/24/2026 15:14 | 1.0161 | 13.8700 |
| 07/24/2026 15:14 | 7.5 | 13.8740 |
| 07/24/2026 15:14 | 0.5334 | 13.8740 |
| 07/24/2026 15:14 | 3.5931 | 13.8740 |
| 07/24/2026 15:14 | 0.3618 | 13.8740 |
| 07/24/2026 15:14 | 362.0815 | 13.8700 |
| 07/24/2026 15:14 | 142 | 13.87236 |
| 07/24/2026 15:14 | 123 | 13.8720 |
| 07/24/2026 15:14 | 178 | 13.8720 |
| 07/24/2026 15:13 | 2.7264 | 13.8720 |
| 07/24/2026 15:13 | 156 | 13.8760 |
| 07/24/2026 15:13 | 263 | 13.8760 |
| 07/24/2026 15:13 | 145 | 13.8760 |
| 07/24/2026 15:13 | 111 | 13.8740 |
| 07/24/2026 15:13 | 355 | 13.8740 |
| 07/24/2026 15:13 | 402 | 13.8740 |
| 07/24/2026 15:13 | 932 | 13.8740 |
| 07/24/2026 15:13 | 97 | 13.87636 |
| 07/24/2026 15:13 | 71 | 13.87636 |
| 07/24/2026 15:13 | 0.0698 | 13.8780 |
| 07/24/2026 15:13 | 0.0563 | 13.8780 |
| 07/24/2026 15:12 | 208 | 13.8750 |
| 07/24/2026 15:12 | 1 | 13.8760 |
| 07/24/2026 15:12 | 107 | 13.8740 |
| 07/24/2026 15:12 | 193 | 13.8740 |
| 07/24/2026 15:12 | 402 | 13.8740 |
| 07/24/2026 15:12 | 548 | 13.8740 |
| 07/24/2026 15:12 | 216 | 13.8740 |
| 07/24/2026 15:12 | 378 | 13.8720 |
| 07/24/2026 15:12 | 536 | 13.8720 |
| 07/24/2026 15:12 | 0.2112 | 13.8720 |
| 07/24/2026 15:12 | 59 | 13.8700 |
| 07/24/2026 15:12 | 0.0829 | 13.8700 |
| 07/24/2026 15:12 | 232 | 13.8693 |
| 07/24/2026 15:12 | 119 | 13.8680 |
| 07/24/2026 15:12 | 135 | 13.8680 |
| 07/24/2026 15:11 | 487 | 13.8700 |
| 07/24/2026 15:11 | 129 | 13.8680 |
| 07/24/2026 15:11 | 1096 | 13.8700 |
| 07/24/2026 15:11 | 318 | 13.8700 |
| 07/24/2026 15:11 | 135 | 13.8700 |
| 07/24/2026 15:11 | 0.3489 | 13.8740 |
| 07/24/2026 15:11 | 11 | 13.8720 |
| 07/24/2026 15:11 | 389 | 13.8740 |
| 07/24/2026 15:11 | 72 | 13.8740 |
| 07/24/2026 15:11 | 216 | 13.8740 |
| 07/24/2026 15:11 | 295 | 13.8740 |
| 07/24/2026 15:11 | 137 | 13.8740 |
| 07/24/2026 15:11 | 216 | 13.8700 |
| 07/24/2026 15:11 | 208 | 13.8700 |
| 07/24/2026 15:10 | 2108 | 13.86772 |
| 07/24/2026 15:10 | 0.4557 | 13.8700 |
| 07/24/2026 15:10 | 296.9273 | 13.8640 |
| 07/24/2026 15:10 | 0.6839 | 13.8620 |
| 07/24/2026 15:10 | 143.5165 | 13.8660 |
| 07/24/2026 15:10 | 14 | 13.8660 |
| 07/24/2026 15:10 | 54 | 13.8660 |
| 07/24/2026 15:10 | 1.9371 | 13.8660 |
| 07/24/2026 15:10 | 147 | 13.8640 |
| 07/24/2026 15:10 | 340 | 13.8640 |
| 07/24/2026 15:10 | 17 | 13.8640 |
| 07/24/2026 15:10 | 54 | 13.8640 |
| 07/24/2026 15:10 | 1.5909 | 13.8660 |
| 07/24/2026 15:09 | 4.3049 | 13.8680 |
| 07/24/2026 15:09 | 1.4352 | 13.8660 |
| 07/24/2026 15:09 | 152 | 13.8640 |
| 07/24/2026 15:09 | 416 | 13.8640 |
| 07/24/2026 15:09 | 64 | 13.8640 |
| 07/24/2026 15:09 | 491 | 13.8640 |
| 07/24/2026 15:08 | 128 | 13.8660 |
| 07/24/2026 15:08 | 72 | 13.8660 |
| 07/24/2026 15:08 | 398 | 13.8660 |
| 07/24/2026 15:08 | 409 | 13.8660 |
| 07/24/2026 15:08 | 67 | 13.8660 |
| 07/24/2026 15:08 | 100 | 13.8600 |
| 07/24/2026 15:08 | 0.1183 | 13.8600 |
| 07/24/2026 15:08 | 200 | 13.8580 |
| 07/24/2026 15:08 | 122 | 13.8580 |
| 07/24/2026 15:08 | 0.5383 | 13.8580 |
| 07/24/2026 15:08 | 3537 | 13.85764 |
| 07/24/2026 15:08 | 62.2407 | 13.8560 |
| 07/24/2026 15:08 | 1.0629 | 13.8580 |
| 07/24/2026 15:08 | 144 | 13.85636 |
| 07/24/2026 15:07 | 0.0722 | 13.8540 |
| 07/24/2026 15:07 | 0.3586 | 13.8600 |
| 07/24/2026 15:07 | 0.1596 | 13.8600 |
| 07/24/2026 15:07 | 7.1789 | 13.8600 |
| 07/24/2026 15:07 | 111 | 13.8580 |
| 07/24/2026 15:07 | 84 | 13.8580 |
| 07/24/2026 15:07 | 5.3823 | 13.8640 |
| 07/24/2026 15:07 | 263 | 13.8600 |
| 07/24/2026 15:07 | 0.2254 | 13.8620 |
| 07/24/2026 15:07 | 89 | 13.8600 |
| 07/24/2026 15:06 | 0.4306 | 13.8640 |
| 07/24/2026 15:06 | 50 | 13.8600 |
| 07/24/2026 15:06 | 5.3823 | 13.8640 |
| 07/24/2026 15:06 | 4 | 13.86153 |
| 07/24/2026 15:06 | 0.9341 | 13.8640 |
| 07/24/2026 15:06 | 0.7836 | 13.8620 |
| 07/24/2026 15:06 | 11 | 13.8640 |
| 07/24/2026 15:06 | 108 | 13.8640 |
| 07/24/2026 15:06 | 210 | 13.8660 |
| 07/24/2026 15:06 | 350 | 13.8660 |
| 07/24/2026 15:05 | 3.5864 | 13.8720 |
| 07/24/2026 15:05 | 0.4 | 13.8660 |
| 07/24/2026 15:05 | 27 | 13.8700 |
| 07/24/2026 15:05 | 130 | 13.8700 |
| 07/24/2026 15:05 | 2.7643 | 13.8640 |
| 07/24/2026 15:05 | 0.7262 | 13.8660 |
| 07/24/2026 15:05 | 1038 | 13.8660 |
| 07/24/2026 15:04 | 34.7246 | 13.8700 |
| 07/24/2026 15:04 | 110 | 13.8680 |
| 07/24/2026 15:04 | 82 | 13.8660 |
| 07/24/2026 15:04 | 1259 | 13.8660 |
| 07/24/2026 15:04 | 100 | 13.8680 |
| 07/24/2026 15:04 | 37 | 13.86924 |
| 07/24/2026 15:04 | 0.5407 | 13.8720 |
| 07/24/2026 15:04 | 153 | 13.8720 |
| 07/24/2026 15:04 | 416 | 13.8720 |
| 07/24/2026 15:04 | 55 | 13.8700 |
| 07/24/2026 15:04 | 41 | 13.8700 |
| 07/24/2026 15:04 | 54 | 13.8700 |
| 07/24/2026 15:04 | 17.3172 | 13.8700 |
| 07/24/2026 15:04 | 1.9748 | 13.8700 |
| 07/24/2026 15:03 | 270 | 13.8660 |
| 07/24/2026 15:03 | 180 | 13.8742 |
| 07/24/2026 15:03 | 0.0966 | 13.8740 |
| 07/24/2026 15:03 | 11 | 13.8740 |
| 07/24/2026 15:03 | 54 | 13.8740 |
| 07/24/2026 15:03 | 5.4238 | 13.8760 |
| 07/24/2026 15:03 | 0.717 | 13.8780 |
| 07/24/2026 15:03 | 72 | 13.8720 |
| 07/24/2026 15:03 | 162 | 13.8720 |
| 07/24/2026 15:03 | 335 | 13.8760 |
| 07/24/2026 15:03 | 11 | 13.8780 |
| 07/24/2026 15:03 | 162 | 13.8780 |
| 07/24/2026 15:03 | 3.5877 | 13.8780 |
| 07/24/2026 15:02 | 0.8965 | 13.8800 |
| 07/24/2026 15:02 | 19 | 13.8800 |
| 07/24/2026 15:02 | 114 | 13.8820 |
| 07/24/2026 15:02 | 110 | 13.8820 |
| 07/24/2026 15:02 | 65 | 13.8800 |
| 07/24/2026 15:02 | 54 | 13.8800 |
| 07/24/2026 15:02 | 152 | 13.8800 |
| 07/24/2026 15:02 | 264 | 13.8800 |
| 07/24/2026 15:02 | 276 | 13.8800 |
| 07/24/2026 15:02 | 409 | 13.8800 |
| 07/24/2026 15:02 | 143 | 13.8800 |
| 07/24/2026 15:02 | 69 | 13.8820 |
| 07/24/2026 15:02 | 100 | 13.8820 |
| 07/24/2026 15:02 | 297 | 13.8800 |
| 07/24/2026 15:02 | 112 | 13.8800 |
| 07/24/2026 15:02 | 118 | 13.8780 |
| 07/24/2026 15:02 | 90 | 13.8790 |
| 07/24/2026 15:02 | 0.6626 | 13.8700 |
| 07/24/2026 15:02 | 147 | 13.8740 |
| 07/24/2026 15:02 | 145 | 13.8740 |
| 07/24/2026 15:02 | 7.1676 | 13.8820 |
| 07/24/2026 15:02 | 125 | 13.8780 |
| 07/24/2026 15:02 | 22.3757 | 13.8820 |
| 07/24/2026 15:02 | 216 | 13.8780 |
| 07/24/2026 15:02 | 152 | 13.8780 |
| 07/24/2026 15:02 | 1311 | 13.8780 |
| 07/24/2026 15:02 | 33.0783 | 13.8780 |
| 07/24/2026 15:01 | 1.0411 | 13.8740 |
| 07/24/2026 15:01 | 164 | 13.8780 |
| 07/24/2026 15:01 | 72 | 13.8780 |
| 07/24/2026 15:01 | 68 | 13.8760 |
| 07/24/2026 15:01 | 148 | 13.8760 |
| 07/24/2026 15:01 | 1430 | 13.87658 |
| 07/24/2026 15:01 | 400 | 13.8740 |
| 07/24/2026 15:01 | 129 | 13.8740 |
| 07/24/2026 15:01 | 17 | 13.8740 |
| 07/24/2026 15:01 | 21.518 | 13.8800 |
| 07/24/2026 15:01 | 0.1067 | 13.8780 |
| 07/24/2026 15:01 | 0.1418 | 13.8780 |
| 07/24/2026 15:01 | 0.1408 | 13.8780 |
| 07/24/2026 15:01 | 0.1061 | 13.8780 |
| 07/24/2026 15:01 | 0.1711 | 13.8780 |
| 07/24/2026 15:01 | 0.1072 | 13.8780 |
| 07/24/2026 15:01 | 0.1408 | 13.8780 |
| 07/24/2026 15:01 | 0.1348 | 13.8780 |
| 07/24/2026 15:01 | 0.1408 | 13.8780 |
| 07/24/2026 15:01 | 0.1776 | 13.8780 |
| 07/24/2026 15:01 | 0.1408 | 13.8780 |
| 07/24/2026 15:01 | 0.1857 | 13.8780 |
| 07/24/2026 15:01 | 0.2712 | 13.8780 |
| 07/24/2026 15:01 | 0.3573 | 13.8780 |
| 07/24/2026 15:01 | 0.3887 | 13.8780 |
| 07/24/2026 15:01 | 0.491 | 13.8780 |
| 07/24/2026 15:01 | 0.2089 | 13.8800 |
| 07/24/2026 15:01 | 8345 | 13.87514 |
| 07/24/2026 15:01 | 3.1289 | 13.8740 |
| 07/24/2026 15:01 | 0.1967 | 13.8780 |
| 07/24/2026 15:00 | 0.1448 | 13.8800 |
| 07/24/2026 15:00 | 2.3653 | 13.8800 |
| 07/24/2026 15:00 | 403 | 13.8760 |
| 07/24/2026 15:00 | 428 | 13.8760 |
| 07/24/2026 15:00 | 355 | 13.8760 |
| 07/24/2026 15:00 | 500 | 13.8760 |
| 07/24/2026 15:00 | 138 | 13.8760 |
| 07/24/2026 15:00 | 216 | 13.8740 |
| 07/24/2026 15:00 | 0.9228 | 13.8820 |
| 07/24/2026 15:00 | 0.147 | 13.8800 |
| 07/24/2026 15:00 | 33.8357 | 13.8800 |
| 07/24/2026 15:00 | 1034 | 13.87007 |
| 07/24/2026 15:00 | 98 | 13.8800 |
| 07/24/2026 15:00 | 162 | 13.8800 |
| 07/24/2026 15:00 | 181.5959 | 13.8760 |
| 07/24/2026 15:00 | 1.987 | 13.8760 |
| 07/24/2026 14:59 | 46 | 13.8720 |
| 07/24/2026 14:59 | 162 | 13.8720 |
| 07/24/2026 14:59 | 8 | 13.8720 |
| 07/24/2026 14:59 | 216 | 13.8720 |
| 07/24/2026 14:59 | 234 | 13.8700 |
| 07/24/2026 14:59 | 262 | 13.8700 |
| 07/24/2026 14:59 | 2.2012 | 13.8700 |
| 07/24/2026 14:59 | 5.4747 | 13.8700 |
| 07/24/2026 14:59 | 1289 | 13.8720 |
| 07/24/2026 14:59 | 21 | 13.86897 |
| 07/24/2026 14:58 | 324 | 13.8680 |
| 07/24/2026 14:58 | 409 | 13.8680 |
| 07/24/2026 14:58 | 37 | 13.8680 |
| 07/24/2026 14:58 | 71 | 13.8680 |
| 07/24/2026 14:58 | 161 | 13.8680 |
| 07/24/2026 14:58 | 247 | 13.8680 |
| 07/24/2026 14:58 | 409 | 13.8680 |
| 07/24/2026 14:58 | 185 | 13.8680 |
| 07/24/2026 14:58 | 3.2274 | 13.8720 |
| 07/24/2026 14:58 | 208 | 13.8740 |
| 07/24/2026 14:58 | 613 | 13.8730 |
| 07/24/2026 14:58 | 161 | 13.8740 |
| 07/24/2026 14:58 | 96 | 13.8740 |
| 07/24/2026 14:58 | 32 | 13.8720 |
| 07/24/2026 14:58 | 135 | 13.8700 |
| 07/24/2026 14:58 | 24 | 13.8700 |
| 07/24/2026 14:58 | 124 | 13.8700 |
| 07/24/2026 14:58 | 1 | 13.8680 |
| 07/24/2026 14:58 | 161 | 13.8680 |
| 07/24/2026 14:58 | 100 | 13.8680 |
| 07/24/2026 14:58 | 161 | 13.8680 |
| 07/24/2026 14:58 | 382 | 13.8660 |
| 07/24/2026 14:58 | 162 | 13.8660 |
| 07/24/2026 14:58 | 72 | 13.8660 |
| 07/24/2026 14:58 | 134 | 13.8660 |
| 07/24/2026 14:58 | 0.7024 | 13.8720 |
| 07/24/2026 14:58 | 0.2313 | 13.8700 |
| 07/24/2026 14:58 | 0.645 | 13.8720 |
| 07/24/2026 14:58 | 0.3129 | 13.8720 |
| 07/24/2026 14:58 | 0.0001 | 13.8720 |
| 07/24/2026 14:58 | 0.4601 | 13.8720 |
| 07/24/2026 14:58 | 72 | 13.8700 |
| 07/24/2026 14:57 | 234 | 13.8740 |
| 07/24/2026 14:57 | 144 | 13.8740 |
| 07/24/2026 14:57 | 65 | 13.8760 |
| 07/24/2026 14:57 | 343 | 13.8740 |
| 07/24/2026 14:57 | 10.7544 | 13.8780 |
| 07/24/2026 14:57 | 50 | 13.8740 |
| 07/24/2026 14:57 | 162 | 13.8760 |
| 07/24/2026 14:57 | 0.1931 | 13.8780 |
| 07/24/2026 14:57 | 107 | 13.8780 |
| 07/24/2026 14:57 | 162 | 13.8780 |
| 07/24/2026 14:57 | 270 | 13.8780 |
| 07/24/2026 14:57 | 146 | 13.8780 |
| 07/24/2026 14:57 | 556 | 13.8780 |
| 07/24/2026 14:57 | 416 | 13.8760 |
| 07/24/2026 14:57 | 591 | 13.8760 |
| 07/24/2026 14:57 | 68 | 13.8760 |
| 07/24/2026 14:57 | 736 | 13.8740 |
| 07/24/2026 14:57 | 44 | 13.8720 |
| 07/24/2026 14:57 | 36 | 13.8720 |
| 07/24/2026 14:57 | 103 | 13.8720 |
| 07/24/2026 14:57 | 72 | 13.8720 |
| 07/24/2026 14:57 | 198 | 13.8720 |
| 07/24/2026 14:57 | 409 | 13.8720 |
| 07/24/2026 14:57 | 409 | 13.8720 |
| 07/24/2026 14:57 | 44 | 13.8720 |
| 07/24/2026 14:57 | 36 | 13.8720 |
| 07/24/2026 14:57 | 103 | 13.8720 |
| 07/24/2026 14:57 | 390 | 13.8720 |
| 07/24/2026 14:57 | 198 | 13.8720 |
| 07/24/2026 14:57 | 162 | 13.8720 |
| 07/24/2026 14:57 | 50 | 13.8720 |
| 07/24/2026 14:57 | 0.1009 | 13.8740 |
| 07/24/2026 14:57 | 30 | 13.8720 |
| 07/24/2026 14:57 | 80 | 13.8720 |
| 07/24/2026 14:57 | 180 | 13.8660 |
| 07/24/2026 14:57 | 18 | 13.8660 |
| 07/24/2026 14:56 | 1.4348 | 13.8700 |
| 07/24/2026 14:56 | 0.1218 | 13.8700 |
| 07/24/2026 14:56 | 1 | 13.8680 |
| 07/24/2026 14:56 | 200 | 13.8680 |
| 07/24/2026 14:56 | 3.5864 | 13.8720 |
| 07/24/2026 14:56 | 1 | 13.8700 |
| 07/24/2026 14:56 | 1.78 | 13.8720 |
| 07/24/2026 14:56 | 120 | 13.8720 |
| 07/24/2026 14:56 | 1.6136 | 13.8760 |
| 07/24/2026 14:56 | 159.7823 | 13.8720 |
| 07/24/2026 14:56 | 18 | 13.8700 |
| 07/24/2026 14:56 | 108 | 13.8700 |
| 07/24/2026 14:56 | 6 | 13.8700 |
| 07/24/2026 14:56 | 113 | 13.8700 |
| 07/24/2026 14:56 | 237 | 13.8720 |
| 07/24/2026 14:56 | 46 | 13.8740 |
| 07/24/2026 14:56 | 1.2317 | 13.8760 |
| 07/24/2026 14:56 | 0.1536 | 13.8740 |
| 07/24/2026 14:55 | 176 | 13.8720 |
| 07/24/2026 14:55 | 129 | 13.8720 |
| 07/24/2026 14:55 | 225 | 13.8700 |
| 07/24/2026 14:55 | 324 | 13.8700 |
| 07/24/2026 14:55 | 231 | 13.8720 |
| 07/24/2026 14:55 | 124 | 13.8720 |
| 07/24/2026 14:55 | 0.4663 | 13.8760 |
| 07/24/2026 14:55 | 306 | 13.87404 |
| 07/24/2026 14:55 | 5 | 13.8760 |
| 07/24/2026 14:55 | 162 | 13.8760 |
| 07/24/2026 14:55 | 137 | 13.8720 |
| 07/24/2026 14:55 | 158 | 13.8740 |
| 07/24/2026 14:55 | 35 | 13.8780 |
| 07/24/2026 14:55 | 149 | 13.8780 |
| 07/24/2026 14:55 | 94 | 13.8780 |
| 07/24/2026 14:55 | 322 | 13.8780 |
| 07/24/2026 14:55 | 63 | 13.8780 |
| 07/24/2026 14:55 | 253 | 13.8760 |
| 07/24/2026 14:55 | 130 | 13.8760 |
| 07/24/2026 14:55 | 72 | 13.8740 |
| 07/24/2026 14:55 | 392 | 13.8740 |
| 07/24/2026 14:55 | 18 | 13.8740 |
| 07/24/2026 14:55 | 235 | 13.8740 |
| 07/24/2026 14:55 | 148 | 13.8740 |
| 07/24/2026 14:55 | 146 | 13.8720 |
| 07/24/2026 14:55 | 254 | 13.8720 |
| 07/24/2026 14:55 | 225 | 13.8720 |
| 07/24/2026 14:55 | 67 | 13.8720 |
| 07/24/2026 14:55 | 161 | 13.8740 |
| 07/24/2026 14:55 | 136 | 13.8740 |
| 07/24/2026 14:55 | 211 | 13.8740 |
| 07/24/2026 14:55 | 533 | 13.8740 |
| 07/24/2026 14:55 | 110 | 13.8740 |
| 07/24/2026 14:55 | 0.71 | 13.8780 |
| 07/24/2026 14:55 | 146 | 13.8780 |
| 07/24/2026 14:55 | 108 | 13.8780 |
| 07/24/2026 14:55 | 20 | 13.8780 |
| 07/24/2026 14:55 | 108 | 13.8780 |
| 07/24/2026 14:55 | 5.7349 | 13.8800 |
| 07/24/2026 14:55 | 120 | 13.8800 |
| 07/24/2026 14:55 | 134 | 13.8800 |
| 07/24/2026 14:55 | 63 | 13.8800 |
| 07/24/2026 14:55 | 133 | 13.8800 |
| 07/24/2026 14:54 | 4.2537 | 13.8820 |
| 07/24/2026 14:54 | 0.1224 | 13.8860 |
| 07/24/2026 14:54 | 13 | 13.8820 |
| 07/24/2026 14:54 | 108 | 13.8820 |
| 07/24/2026 14:54 | 95 | 13.8820 |
| 07/24/2026 14:54 | 67 | 13.8820 |
| 07/24/2026 14:54 | 144 | 13.8860 |
| 07/24/2026 14:54 | 350 | 13.8840 |
| 07/24/2026 14:54 | 128 | 13.8820 |
| 07/24/2026 14:54 | 290 | 13.8820 |
| 07/24/2026 14:54 | 354 | 13.8820 |
| 07/24/2026 14:54 | 310 | 13.8820 |
| 07/24/2026 14:54 | 2.15 | 13.8840 |
| 07/24/2026 14:54 | 1.7195 | 13.8840 |
| 07/24/2026 14:54 | 0.1261 | 13.8840 |
| 07/24/2026 14:54 | 0.0752 | 13.8840 |
| 07/24/2026 14:54 | 0.5043 | 13.8840 |
| 07/24/2026 14:54 | 0.5043 | 13.8840 |
| 07/24/2026 14:54 | 0.6314 | 13.8840 |
| 07/24/2026 14:54 | 0.0747 | 13.8840 |
| 07/24/2026 14:54 | 0.0747 | 13.8840 |
| 07/24/2026 14:54 | 0.1493 | 13.8840 |
| 07/24/2026 14:54 | 0.1493 | 13.8840 |
| 07/24/2026 14:54 | 0.9604 | 13.8840 |
| 07/24/2026 14:54 | 0.5995 | 13.8840 |
| 07/24/2026 14:54 | 0.2527 | 13.8840 |
| 07/24/2026 14:54 | 0.1261 | 13.8840 |
| 07/24/2026 14:54 | 0.1261 | 13.8840 |
| 07/24/2026 14:54 | 0.1499 | 13.8840 |
| 07/24/2026 14:54 | 0.1261 | 13.8840 |
| 07/24/2026 14:54 | 0.0752 | 13.8840 |
| 07/24/2026 14:54 | 0.1997 | 13.8840 |
| 07/24/2026 14:54 | 0.4989 | 13.8840 |
| 07/24/2026 14:54 | 0.0747 | 13.8840 |
| 07/24/2026 14:54 | 0.1748 | 13.8840 |
| 07/24/2026 14:54 | 0.1991 | 13.8840 |
| 07/24/2026 14:54 | 0.0747 | 13.8840 |
| 07/24/2026 14:54 | 1.2655 | 13.8840 |
| 07/24/2026 14:54 | 0.474 | 13.8840 |
| 07/24/2026 14:54 | 0.125 | 13.8840 |
| 07/24/2026 14:54 | 2.7057 | 13.8820 |
| 07/24/2026 14:54 | 88 | 13.8820 |
| 07/24/2026 14:54 | 405 | 13.8800 |
| 07/24/2026 14:54 | 162 | 13.8800 |
| 07/24/2026 14:54 | 161 | 13.8800 |
| 07/24/2026 14:54 | 14 | 13.8800 |
| 07/24/2026 14:54 | 10.6779 | 13.8820 |
| 07/24/2026 14:54 | 109 | 13.8820 |
| 07/24/2026 14:54 | 130 | 13.8820 |
| 07/24/2026 14:54 | 35 | 13.8800 |
| 07/24/2026 14:54 | 161 | 13.8800 |
| 07/24/2026 14:54 | 68 | 13.8800 |
| 07/24/2026 14:54 | 162 | 13.8800 |
| 07/24/2026 14:54 | 233 | 13.8800 |
| 07/24/2026 14:54 | 251 | 13.8800 |
| 07/24/2026 14:54 | 284 | 13.8800 |
| 07/24/2026 14:54 | 119 | 13.8800 |
| 07/24/2026 14:54 | 127 | 13.8820 |
| 07/24/2026 14:54 | 58 | 13.8820 |
| 07/24/2026 14:54 | 1.0144 | 13.8840 |
| 07/24/2026 14:53 | 91.9593 | 13.8860 |
| 07/24/2026 14:53 | 1.791 | 13.8860 |
| 07/24/2026 14:53 | 0.0701 | 13.8820 |
| 07/24/2026 14:53 | 242 | 13.8860 |
| 07/24/2026 14:53 | 67 | 13.8880 |
| 07/24/2026 14:53 | 0.5409 | 13.8860 |
| 07/24/2026 14:53 | 162 | 13.8880 |
| 07/24/2026 14:53 | 129 | 13.8880 |
| 07/24/2026 14:53 | 95 | 13.88602 |
| 07/24/2026 14:53 | 1.1614 | 13.8880 |
| 07/24/2026 14:53 | 0.4833 | 13.8840 |
| 07/24/2026 14:53 | 126 | 13.8860 |
| 07/24/2026 14:53 | 125 | 13.8860 |
| 07/24/2026 14:53 | 60 | 13.8860 |
| 07/24/2026 14:52 | 91.8971 | 13.8840 |
| 07/24/2026 14:52 | 162 | 13.8880 |
| 07/24/2026 14:52 | 131 | 13.8840 |
| 07/24/2026 14:52 | 0.072 | 13.8820 |
| 07/24/2026 14:52 | 2.96 | 13.8820 |
| 07/24/2026 14:52 | 133 | 13.8820 |
| 07/24/2026 14:52 | 130 | 13.8820 |
| 07/24/2026 14:52 | 254 | 13.8840 |
| 07/24/2026 14:52 | 258 | 13.8860 |
| 07/24/2026 14:52 | 390 | 13.8860 |
| 07/24/2026 14:52 | 19 | 13.8860 |
| 07/24/2026 14:52 | 143 | 13.8860 |
| 07/24/2026 14:52 | 21 | 13.8860 |
| 07/24/2026 14:52 | 105 | 13.8860 |
| 07/24/2026 14:52 | 61 | 13.8860 |
| 07/24/2026 14:52 | 266 | 13.8860 |
| 07/24/2026 14:52 | 36 | 13.88828 |
| 07/24/2026 14:52 | 3511 | 13.8860 |
| 07/24/2026 14:52 | 54 | 13.88628 |
| 07/24/2026 14:51 | 208 | 13.8840 |
| 07/24/2026 14:51 | 127 | 13.8840 |
| 07/24/2026 14:51 | 7 | 13.8840 |
| 07/24/2026 14:51 | 13 | 13.8840 |
| 07/24/2026 14:51 | 108 | 13.8840 |
| 07/24/2026 14:51 | 71 | 13.88514 |
| 07/24/2026 14:51 | 13 | 13.8860 |
| 07/24/2026 14:51 | 54 | 13.8860 |
| 07/24/2026 14:51 | 10.2506 | 13.8880 |
| 07/24/2026 14:51 | 1779 | 13.8880 |
| 07/24/2026 14:51 | 1.2349 | 13.8880 |
| 07/24/2026 14:51 | 105 | 13.8880 |
| 07/24/2026 14:51 | 252 | 13.8880 |
| 07/24/2026 14:51 | 18.8114 | 13.8900 |
| 07/24/2026 14:51 | 0.072 | 13.8880 |
| 07/24/2026 14:51 | 6.4735 | 13.8920 |
| 07/24/2026 14:51 | 66 | 13.8900 |
| 07/24/2026 14:51 | 100 | 13.8900 |
| 07/24/2026 14:51 | 57 | 13.8900 |
| 07/24/2026 14:51 | 26 | 13.8900 |
| 07/24/2026 14:51 | 216 | 13.8900 |
| 07/24/2026 14:51 | 162 | 13.8900 |
| 07/24/2026 14:50 | 10 | 13.8880 |
| 07/24/2026 14:50 | 4.0022 | 13.8900 |
| 07/24/2026 14:50 | 533 | 13.8880 |
| 07/24/2026 14:50 | 440 | 13.8880 |
| 07/24/2026 14:50 | 226 | 13.8880 |
| 07/24/2026 14:50 | 89 | 13.8900 |
| 07/24/2026 14:50 | 127 | 13.8900 |
| 07/24/2026 14:50 | 9 | 13.8920 |
| 07/24/2026 14:50 | 108 | 13.8920 |
| 07/24/2026 14:50 | 36 | 13.8940 |
| 07/24/2026 14:50 | 34 | 13.8940 |
| 07/24/2026 14:50 | 290 | 13.8940 |
| 07/24/2026 14:50 | 23 | 13.8960 |
| 07/24/2026 14:50 | 94 | 13.8960 |
| 07/24/2026 14:50 | 14 | 13.8960 |
| 07/24/2026 14:50 | 52 | 13.8960 |
| 07/24/2026 14:50 | 110 | 13.8960 |
| 07/24/2026 14:50 | 0.2529 | 13.8980 |
| 07/24/2026 14:50 | 550 | 13.89686 |
| 07/24/2026 14:50 | 51 | 13.89701 |
| 07/24/2026 14:50 | 2 | 13.8980 |
| 07/24/2026 14:50 | 2.4852 | 13.8980 |
| 07/24/2026 14:49 | 15 | 13.8960 |
| 07/24/2026 14:49 | 54 | 13.8960 |
| 07/24/2026 14:49 | 0.7159 | 13.8980 |
| 07/24/2026 14:49 | 0.386 | 13.8940 |
| 07/24/2026 14:49 | 420 | 13.8960 |
| 07/24/2026 14:49 | 138 | 13.8960 |
| 07/24/2026 14:49 | 26 | 13.8960 |
| 07/24/2026 14:49 | 127 | 13.8960 |
| 07/24/2026 14:49 | 62 | 13.8960 |
| 07/24/2026 14:49 | 3.5797 | 13.8980 |
| 07/24/2026 14:49 | 5.025 | 13.8940 |
| 07/24/2026 14:49 | 50 | 13.8960 |
| 07/24/2026 14:49 | 0.6108 | 13.8940 |
| 07/24/2026 14:49 | 2.2395 | 13.8960 |
| 07/24/2026 14:49 | 54 | 13.8960 |
| 07/24/2026 14:48 | 5.4254 | 13.8920 |
| 07/24/2026 14:48 | 0.0622 | 13.8960 |
| 07/24/2026 14:48 | 0.0584 | 13.8960 |
| 07/24/2026 14:48 | 0.0579 | 13.8960 |
| 07/24/2026 14:48 | 0.0622 | 13.8960 |
| 07/24/2026 14:48 | 0.0622 | 13.8960 |
| 07/24/2026 14:48 | 0.0622 | 13.8960 |
| 07/24/2026 14:48 | 0.0589 | 13.8960 |
| 07/24/2026 14:48 | 0.0606 | 13.8960 |
| 07/24/2026 14:48 | 0.0584 | 13.8960 |
| 07/24/2026 14:48 | 28 | 13.89636 |
| 07/24/2026 14:48 | 7.1603 | 13.8960 |
| 07/24/2026 14:48 | 7.1603 | 13.8960 |
| 07/24/2026 14:48 | 0.078 | 13.8920 |
| 07/24/2026 14:48 | 0.1898 | 13.8960 |
| 07/24/2026 14:48 | 113 | 13.8960 |
| 07/24/2026 14:48 | 0.6009 | 13.8960 |
| 07/24/2026 14:48 | 0.073 | 13.9000 |
| 07/24/2026 14:48 | 0.0541 | 13.9000 |
| 07/24/2026 14:48 | 0.0541 | 13.9000 |
| 07/24/2026 14:48 | 0.1178 | 13.9000 |
| 07/24/2026 14:48 | 0.0541 | 13.9000 |
| 07/24/2026 14:48 | 0.0541 | 13.9000 |
| 07/24/2026 14:48 | 0.0546 | 13.9000 |
| 07/24/2026 14:48 | 0.0724 | 13.9000 |
| 07/24/2026 14:48 | 0.0908 | 13.9000 |
| 07/24/2026 14:48 | 0.0546 | 13.9000 |
| 07/24/2026 14:48 | 0.0908 | 13.9000 |
| 07/24/2026 14:48 | 0.0908 | 13.9000 |
| 07/24/2026 14:48 | 0.0546 | 13.9000 |
| 07/24/2026 14:48 | 0.0546 | 13.9000 |
| 07/24/2026 14:48 | 0.1081 | 13.9000 |
| 07/24/2026 14:48 | 0.1081 | 13.9000 |
| 07/24/2026 14:48 | 11.4532 | 13.9000 |
| 07/24/2026 14:48 | 0.8 | 13.9000 |
| 07/24/2026 14:48 | 269 | 13.8960 |
| 07/24/2026 14:48 | 297 | 13.8960 |
| 07/24/2026 14:48 | 135 | 13.8960 |
| 07/24/2026 14:48 | 25 | 13.8980 |
| 07/24/2026 14:48 | 96 | 13.8980 |
| 07/24/2026 14:48 | 52 | 13.8980 |
| 07/24/2026 14:48 | 14 | 13.8980 |
| 07/24/2026 14:47 | 274 | 13.8980 |
| 07/24/2026 14:47 | 130 | 13.8980 |
| 07/24/2026 14:47 | 161 | 13.8980 |
| 07/24/2026 14:47 | 206 | 13.8980 |
| 07/24/2026 14:47 | 72 | 13.9020 |
| 07/24/2026 14:47 | 72 | 13.8980 |
| 07/24/2026 14:47 | 161 | 13.8980 |
| 07/24/2026 14:47 | 274 | 13.8980 |
| 07/24/2026 14:47 | 136 | 13.8980 |
| 07/24/2026 14:47 | 166 | 13.8980 |
| 07/24/2026 14:47 | 314 | 13.8980 |
| 07/24/2026 14:47 | 72 | 13.8960 |
| 07/24/2026 14:47 | 99 | 13.8960 |
| 07/24/2026 14:47 | 161 | 13.8960 |
| 07/24/2026 14:47 | 328 | 13.8940 |
| 07/24/2026 14:47 | 191 | 13.8940 |
| 07/24/2026 14:47 | 276 | 13.8940 |
| 07/24/2026 14:47 | 535 | 13.8940 |
| 07/24/2026 14:47 | 338 | 13.8940 |
| 07/24/2026 14:47 | 72 | 13.8940 |
| 07/24/2026 14:47 | 234 | 13.8940 |
| 07/24/2026 14:47 | 329 | 13.8960 |
| 07/24/2026 14:47 | 275 | 13.8960 |
| 07/24/2026 14:47 | 340 | 13.8960 |
| 07/24/2026 14:47 | 561 | 13.8960 |
| 07/24/2026 14:47 | 549 | 13.8980 |
| 07/24/2026 14:47 | 144 | 13.8980 |
| 07/24/2026 14:47 | 72 | 13.8980 |
| 07/24/2026 14:47 | 73 | 13.8980 |
| 07/24/2026 14:47 | 161 | 13.8980 |
| 07/24/2026 14:47 | 127 | 13.9000 |
| 07/24/2026 14:47 | 0.127 | 13.9020 |
| 07/24/2026 14:47 | 0.1633 | 13.9020 |
| 07/24/2026 14:47 | 148 | 13.89773 |
| 07/24/2026 14:47 | 9 | 13.8980 |
| 07/24/2026 14:47 | 108 | 13.8980 |
| 07/24/2026 14:47 | 52 | 13.8960 |
| 07/24/2026 14:47 | 4 | 13.89599 |
| 07/24/2026 14:47 | 28 | 13.8940 |
| 07/24/2026 14:47 | 338 | 13.8940 |
| 07/24/2026 14:47 | 279 | 13.8940 |
| 07/24/2026 14:47 | 124 | 13.8940 |
| 07/24/2026 14:47 | 60 | 13.8940 |
| 07/24/2026 14:47 | 10 | 13.8940 |
| 07/24/2026 14:47 | 108 | 13.8960 |
| 07/24/2026 14:46 | 71.6033 | 13.8960 |
| 07/24/2026 14:46 | 0.131 | 13.8940 |
| 07/24/2026 14:46 | 64 | 13.8940 |
| 07/24/2026 14:46 | 7.0704 | 13.8920 |
| 07/24/2026 14:46 | 329 | 13.8940 |
| 07/24/2026 14:46 | 143 | 13.8940 |
| 07/24/2026 14:46 | 136 | 13.8920 |
| 07/24/2026 14:46 | 161 | 13.8920 |
| 07/24/2026 14:46 | 161 | 13.8920 |
| 07/24/2026 14:46 | 409 | 13.8920 |
| 07/24/2026 14:46 | 82 | 13.8920 |
| 07/24/2026 14:46 | 147 | 13.8920 |
| 07/24/2026 14:46 | 98 | 13.8920 |
| 07/24/2026 14:46 | 969 | 13.89686 |
| 07/24/2026 14:46 | 10 | 13.8940 |
| 07/24/2026 14:46 | 108 | 13.8940 |
| 07/24/2026 14:46 | 96 | 13.8960 |
| 07/24/2026 14:46 | 124 | 13.8960 |
| 07/24/2026 14:46 | 121 | 13.8960 |
| 07/24/2026 14:46 | 199 | 13.8960 |
| 07/24/2026 14:46 | 67 | 13.8960 |
| 07/24/2026 14:46 | 393 | 13.89718 |
| 07/24/2026 14:46 | 0.1411 | 13.8980 |
| 07/24/2026 14:46 | 3.7295 | 13.8980 |
| 07/24/2026 14:46 | 0.066 | 13.8980 |
| 07/24/2026 14:46 | 0.1751 | 13.8980 |
| 07/24/2026 14:46 | 0.0643 | 13.8980 |
| 07/24/2026 14:46 | 0.1287 | 13.8980 |
| 07/24/2026 14:46 | 0.0611 | 13.8980 |
| 07/24/2026 14:46 | 0.0978 | 13.8980 |
| 07/24/2026 14:46 | 0.3614 | 13.8960 |
| 07/24/2026 14:46 | 1 | 13.8980 |
| 07/24/2026 14:46 | 103 | 13.8980 |
| 07/24/2026 14:46 | 112 | 13.8980 |
| 07/24/2026 14:46 | 0.067 | 13.9020 |
| 07/24/2026 14:46 | 59 | 13.9000 |
| 07/24/2026 14:46 | 137 | 13.9000 |
| 07/24/2026 14:45 | 1.399 | 13.9020 |
| 07/24/2026 14:45 | 0.422 | 13.9020 |
| 07/24/2026 14:45 | 1.9148 | 13.9020 |
| 07/24/2026 14:45 | 133 | 13.9000 |
| 07/24/2026 14:45 | 66 | 13.9000 |
| 07/24/2026 14:45 | 0.702 | 13.9020 |
| 07/24/2026 14:45 | 0.5675 | 13.9000 |
| 07/24/2026 14:45 | 0.1101 | 13.9000 |
| 07/24/2026 14:45 | 3.5791 | 13.9000 |
| 07/24/2026 14:45 | 3.5791 | 13.9000 |
| 07/24/2026 14:45 | 36 | 13.8960 |
| 07/24/2026 14:45 | 54 | 13.8960 |
| 07/24/2026 14:45 | 10 | 13.8900 |
| 07/24/2026 14:45 | 219 | 13.8920 |
| 07/24/2026 14:45 | 310 | 13.8920 |
| 07/24/2026 14:45 | 303 | 13.8920 |
| 07/24/2026 14:44 | 57 | 13.8900 |
| 07/24/2026 14:44 | 104 | 13.8900 |
| 07/24/2026 14:44 | 15.9993 | 13.8900 |
| 07/24/2026 14:44 | 72 | 13.8860 |
| 07/24/2026 14:44 | 294 | 13.8860 |
| 07/24/2026 14:44 | 127 | 13.8860 |
| 07/24/2026 14:44 | 61 | 13.8860 |
| 07/24/2026 14:44 | 44 | 13.88772 |
| 07/24/2026 14:43 | 1168 | 13.8880 |
| 07/24/2026 14:43 | 128 | 13.8880 |
| 07/24/2026 14:43 | 641 | 13.88905 |
| 07/24/2026 14:43 | 8.5992 | 13.8880 |
| 07/24/2026 14:43 | 0.3578 | 13.8900 |
| 07/24/2026 14:43 | 1.3731 | 13.8880 |
| 07/24/2026 14:43 | 1.5812 | 13.8880 |
| 07/24/2026 14:43 | 2.149 | 13.8900 |
| 07/24/2026 14:43 | 130 | 13.8900 |
| 07/24/2026 14:43 | 59 | 13.8900 |
| 07/24/2026 14:43 | 0.872 | 13.8880 |
| 07/24/2026 14:43 | 161 | 13.8900 |
| 07/24/2026 14:43 | 450 | 13.90372 |
| 07/24/2026 14:42 | 2.6853 | 13.8940 |
| 07/24/2026 14:42 | 1000 | 13.89172 |
| 07/24/2026 14:42 | 11 | 13.89388 |
| 07/24/2026 14:42 | 153 | 13.8900 |
| 07/24/2026 14:42 | 1 | 13.8880 |
| 07/24/2026 14:42 | 437 | 13.8920 |
| 07/24/2026 14:42 | 127 | 13.8920 |
| 07/24/2026 14:42 | 37 | 13.8920 |
| 07/24/2026 14:42 | 108 | 13.8920 |
| 07/24/2026 14:42 | 267 | 13.8940 |
| 07/24/2026 14:42 | 120 | 13.8940 |
| 07/24/2026 14:42 | 58 | 13.8940 |
| 07/24/2026 14:42 | 184 | 13.8940 |
| 07/24/2026 14:42 | 11 | 13.8960 |
| 07/24/2026 14:42 | 89 | 13.8960 |
| 07/24/2026 14:41 | 1.6219 | 13.8980 |
| 07/24/2026 14:41 | 20 | 13.8960 |
| 07/24/2026 14:41 | 71.5827 | 13.9000 |
| 07/24/2026 14:41 | 0.1058 | 13.9000 |
| 07/24/2026 14:41 | 129 | 13.8980 |
| 07/24/2026 14:41 | 54 | 13.8980 |
| 07/24/2026 14:41 | 88 | 13.8980 |
| 07/24/2026 14:41 | 162 | 13.8960 |
| 07/24/2026 14:41 | 42 | 13.8960 |
| 07/24/2026 14:41 | 106 | 13.8980 |
| 07/24/2026 14:41 | 314 | 13.8980 |
| 07/24/2026 14:41 | 72 | 13.8980 |
| 07/24/2026 14:41 | 415 | 13.8980 |
| 07/24/2026 14:41 | 308 | 13.8980 |
| 07/24/2026 14:41 | 330 | 13.8980 |
| 07/24/2026 14:41 | 72 | 13.8980 |
| 07/24/2026 14:41 | 345 | 13.8920 |
| 07/24/2026 14:41 | 286 | 13.8940 |
| 07/24/2026 14:41 | 42 | 13.8940 |
| 07/24/2026 14:41 | 106 | 13.8940 |
| 07/24/2026 14:41 | 42 | 13.8940 |
| 07/24/2026 14:41 | 42 | 13.8940 |
| 07/24/2026 14:41 | 110 | 13.8920 |
| 07/24/2026 14:41 | 409 | 13.8920 |
| 07/24/2026 14:41 | 413 | 13.8920 |
| 07/24/2026 14:41 | 549 | 13.8920 |
| 07/24/2026 14:41 | 72 | 13.8920 |
| 07/24/2026 14:41 | 337 | 13.8920 |
| 07/24/2026 14:41 | 409 | 13.8940 |
| 07/24/2026 14:41 | 338 | 13.8940 |
| 07/24/2026 14:41 | 139 | 13.8940 |
| 07/24/2026 14:41 | 562 | 13.8940 |
| 07/24/2026 14:41 | 310 | 13.8940 |
| 07/24/2026 14:41 | 146 | 13.8960 |
| 07/24/2026 14:41 | 162 | 13.8960 |
| 07/24/2026 14:41 | 340 | 13.8960 |
| 07/24/2026 14:41 | 138 | 13.8960 |
| 07/24/2026 14:41 | 67 | 13.8960 |
| 07/24/2026 14:41 | 109 | 13.8980 |
| 07/24/2026 14:41 | 2.5 | 13.9000 |
| 07/24/2026 14:41 | 130 | 13.9000 |
| 07/24/2026 14:41 | 130 | 13.9000 |
| 07/24/2026 14:41 | 51 | 13.9000 |
| 07/24/2026 14:41 | 83 | 13.9000 |
| 07/24/2026 14:41 | 79 | 13.9000 |
| 07/24/2026 14:41 | 108 | 13.9000 |
| 07/24/2026 14:41 | 134 | 13.9020 |
| 07/24/2026 14:41 | 221 | 13.9040 |
| 07/24/2026 14:41 | 161 | 13.9040 |
| 07/24/2026 14:41 | 72 | 13.9040 |
| 07/24/2026 14:41 | 310 | 13.9040 |
| 07/24/2026 14:41 | 60 | 13.9040 |
| 07/24/2026 14:41 | 129 | 13.9040 |
| 07/24/2026 14:41 | 0.803 | 13.9020 |
| 07/24/2026 14:40 | 26 | 13.9040 |
| 07/24/2026 14:40 | 114 | 13.9040 |
| 07/24/2026 14:40 | 220 | 13.90236 |
| 07/24/2026 14:40 | 71 | 13.90236 |
| 07/24/2026 14:40 | 1.091 | 13.9000 |
| 07/24/2026 14:40 | 142 | 13.89918 |
| 07/24/2026 14:40 | 7.1562 | 13.9040 |
| 07/24/2026 14:40 | 0.1093 | 13.9040 |
| 07/24/2026 14:40 | 115 | 13.8980 |
| 07/24/2026 14:40 | 162 | 13.9000 |
| 07/24/2026 14:40 | 123 | 13.9020 |
| 07/24/2026 14:40 | 1080 | 13.9040 |
| 07/24/2026 14:40 | 58 | 13.9040 |
| 07/24/2026 14:40 | 123 | 13.9040 |
| 07/24/2026 14:40 | 2.0509 | 13.9060 |
| 07/24/2026 14:39 | 208 | 13.9040 |
| 07/24/2026 14:39 | 121 | 13.9040 |
| 07/24/2026 14:39 | 1.431 | 13.9060 |
| 07/24/2026 14:39 | 17.9856 | 13.9000 |
| 07/24/2026 14:39 | 132 | 13.9040 |
| 07/24/2026 14:39 | 60 | 13.9040 |
| 07/24/2026 14:39 | 1000 | 13.90372 |
| 07/24/2026 14:39 | 5 | 13.9020 |
| 07/24/2026 14:39 | 82 | 13.9040 |
| 07/24/2026 14:39 | 236 | 13.9040 |
| 07/24/2026 14:39 | 1.6259 | 13.9000 |
| 07/24/2026 14:38 | 8 | 13.9040 |
| 07/24/2026 14:38 | 62 | 13.9020 |
| 07/24/2026 14:38 | 6 | 13.9060 |
| 07/24/2026 14:38 | 0.1481 | 13.9060 |
| 07/24/2026 14:38 | 216 | 13.9040 |
| 07/24/2026 14:38 | 129 | 13.9040 |
| 07/24/2026 14:38 | 1.4267 | 13.9060 |
| 07/24/2026 14:38 | 0.5768 | 13.9040 |
| 07/24/2026 14:38 | 35 | 13.9000 |
| 07/24/2026 14:38 | 1246 | 13.9000 |
| 07/24/2026 14:38 | 131 | 13.8980 |
| 07/24/2026 14:38 | 3.5807 | 13.8940 |
| 07/24/2026 14:38 | 31 | 13.8940 |
| 07/24/2026 14:38 | 95 | 13.8940 |
| 07/24/2026 14:38 | 67 | 13.8940 |
| 07/24/2026 14:38 | 16 | 13.8960 |
| 07/24/2026 14:38 | 105 | 13.8960 |
| 07/24/2026 14:38 | 57 | 13.8960 |
| 07/24/2026 14:37 | 262 | 13.9000 |
| 07/24/2026 14:37 | 630 | 13.9020 |
| 07/24/2026 14:37 | 22655 | 13.9030 |
| 07/24/2026 14:37 | 2.0378 | 13.9020 |
| 07/24/2026 14:37 | 129 | 13.9040 |
| 07/24/2026 14:37 | 117 | 13.9000 |
| 07/24/2026 14:37 | 161 | 13.8980 |
| 07/24/2026 14:37 | 216 | 13.8980 |
| 07/24/2026 14:37 | 161 | 13.8980 |
| 07/24/2026 14:37 | 126 | 13.9000 |
| 07/24/2026 14:37 | 67 | 13.9000 |
| 07/24/2026 14:37 | 792 | 13.90172 |
| 07/24/2026 14:37 | 0.1187 | 13.9040 |
| 07/24/2026 14:37 | 2863 | 13.89689 |
| 07/24/2026 14:37 | 78 | 13.8980 |
| 07/24/2026 14:37 | 133 | 13.8980 |
| 07/24/2026 14:37 | 190 | 13.8980 |
| 07/24/2026 14:37 | 161 | 13.8960 |
| 07/24/2026 14:37 | 127 | 13.8960 |
| 07/24/2026 14:37 | 61 | 13.8960 |
| 07/24/2026 14:36 | 0.5973 | 13.8960 |
| 07/24/2026 14:36 | 3.5802 | 13.8960 |
| 07/24/2026 14:36 | 0.3439 | 13.9000 |
| 07/24/2026 14:36 | 1.0734 | 13.9000 |
| 07/24/2026 14:36 | 0.1072 | 13.9020 |
| 07/24/2026 14:36 | 180 | 13.8980 |
| 07/24/2026 14:36 | 136 | 13.9020 |
| 07/24/2026 14:36 | 62 | 13.9020 |
| 07/24/2026 14:36 | 135 | 13.9020 |
| 07/24/2026 14:36 | 4 | 13.90587 |
| 07/24/2026 14:36 | 1296 | 13.90372 |
| 07/24/2026 14:36 | 91 | 13.9000 |
| 07/24/2026 14:36 | 342 | 13.9000 |
| 07/24/2026 14:35 | 148.8266 | 13.8980 |
| 07/24/2026 14:35 | 0.169 | 13.9020 |
| 07/24/2026 14:35 | 100 | 13.8980 |
| 07/24/2026 14:35 | 0.4245 | 13.9000 |
| 07/24/2026 14:35 | 130 | 13.9000 |
| 07/24/2026 14:35 | 51 | 13.9020 |
| 07/24/2026 14:35 | 486 | 13.9020 |
| 07/24/2026 14:35 | 135 | 13.9040 |
| 07/24/2026 14:35 | 490 | 13.9040 |
| 07/24/2026 14:35 | 260 | 13.9040 |
| 07/24/2026 14:35 | 90 | 13.9040 |
| 07/24/2026 14:35 | 139 | 13.9020 |
| 07/24/2026 14:35 | 141 | 13.9000 |
| 07/24/2026 14:35 | 54 | 13.9000 |
| 07/24/2026 14:35 | 45 | 13.9000 |
| 07/24/2026 14:35 | 126 | 13.9000 |
| 07/24/2026 14:35 | 72 | 13.9000 |
| 07/24/2026 14:35 | 162 | 13.9000 |
| 07/24/2026 14:35 | 241 | 13.9000 |
| 07/24/2026 14:35 | 162 | 13.9000 |
| 07/24/2026 14:35 | 156 | 13.8980 |
| 07/24/2026 14:35 | 72 | 13.9000 |
| 07/24/2026 14:35 | 162 | 13.9000 |
| 07/24/2026 14:35 | 161 | 13.9000 |
| 07/24/2026 14:35 | 153 | 13.9000 |
| 07/24/2026 14:35 | 69 | 13.9000 |
| 07/24/2026 14:35 | 342 | 13.9000 |
| 07/24/2026 14:35 | 72 | 13.9000 |
| 07/24/2026 14:35 | 200 | 13.9000 |
| 07/24/2026 14:35 | 138 | 13.9020 |
| 07/24/2026 14:35 | 13 | 13.9020 |
| 07/24/2026 14:35 | 58 | 13.9020 |
| 07/24/2026 14:35 | 217 | 13.9040 |
| 07/24/2026 14:35 | 161 | 13.9020 |
| 07/24/2026 14:35 | 24 | 13.9020 |
| 07/24/2026 14:35 | 61 | 13.9020 |
| 07/24/2026 14:35 | 70 | 13.9020 |
| 07/24/2026 14:35 | 440 | 13.9020 |
| 07/24/2026 14:35 | 54 | 13.9020 |
| 07/24/2026 14:35 | 42 | 13.9020 |
| 07/24/2026 14:35 | 84 | 13.9020 |
| 07/24/2026 14:35 | 110 | 13.9000 |
| 07/24/2026 14:35 | 390 | 13.8980 |
| 07/24/2026 14:35 | 341 | 13.8980 |
| 07/24/2026 14:35 | 121 | 13.8980 |
| 07/24/2026 14:35 | 4.4 | 13.9020 |
| 07/24/2026 14:35 | 4.5 | 13.9000 |
| 07/24/2026 14:35 | 8 | 13.9000 |
| 07/24/2026 14:35 | 16 | 13.9020 |
| 07/24/2026 14:35 | 21 | 13.9020 |
| 07/24/2026 14:35 | 87 | 13.9020 |
| 07/24/2026 14:35 | 1799 | 13.90172 |
| 07/24/2026 14:35 | 42 | 13.9020 |
| 07/24/2026 14:35 | 23 | 13.9020 |
| 07/24/2026 14:35 | 27 | 13.9020 |
| 07/24/2026 14:35 | 64 | 13.9020 |
| 07/24/2026 14:35 | 125 | 13.9020 |
| 07/24/2026 14:35 | 95 | 13.9020 |
| 07/24/2026 14:35 | 127 | 13.9020 |
| 07/24/2026 14:35 | 137 | 13.9020 |
| 07/24/2026 14:35 | 61 | 13.9020 |
| 07/24/2026 14:35 | 0.1724 | 13.9040 |
| 07/24/2026 14:34 | 42 | 13.9020 |
| 07/24/2026 14:34 | 161 | 13.9020 |
| 07/24/2026 14:34 | 14 | 13.9000 |
| 07/24/2026 14:34 | 108 | 13.9000 |
| 07/24/2026 14:34 | 1.4312 | 13.9040 |
| 07/24/2026 14:34 | 344 | 13.9020 |
| 07/24/2026 14:34 | 117 | 13.9020 |
| 07/24/2026 14:34 | 7.1552 | 13.9060 |
| 07/24/2026 14:34 | 0.7587 | 13.9060 |
| 07/24/2026 14:34 | 12 | 13.9020 |
| 07/24/2026 14:34 | 108 | 13.9020 |
| 07/24/2026 14:34 | 0.151 | 13.9060 |
| 07/24/2026 14:34 | 93 | 13.9040 |
| 07/24/2026 14:34 | 161 | 13.9040 |
| 07/24/2026 14:34 | 87 | 13.9020 |
| 07/24/2026 14:34 | 8 | 13.9020 |
| 07/24/2026 14:34 | 380 | 13.9020 |
| 07/24/2026 14:34 | 135 | 13.9000 |
| 07/24/2026 14:34 | 30 | 13.9000 |
| 07/24/2026 14:34 | 95 | 13.9000 |
| 07/24/2026 14:34 | 67 | 13.9000 |
| 07/24/2026 14:34 | 61 | 13.9020 |
| 07/24/2026 14:34 | 125 | 13.9020 |
| 07/24/2026 14:34 | 232 | 13.9020 |
| 07/24/2026 14:34 | 8.1046 | 13.9020 |
| 07/24/2026 14:33 | 0.3279 | 13.9060 |
| 07/24/2026 14:33 | 3.2877 | 13.9020 |
| 07/24/2026 14:33 | 216 | 13.9020 |
| 07/24/2026 14:33 | 38 | 13.9040 |
| 07/24/2026 14:33 | 324 | 13.9040 |
| 07/24/2026 14:33 | 95 | 13.9060 |
| 07/24/2026 14:33 | 305 | 13.9060 |
| 07/24/2026 14:33 | 136 | 13.9060 |
| 07/24/2026 14:33 | 0.0719 | 13.9060 |
| 07/24/2026 14:33 | 95 | 13.9080 |
| 07/24/2026 14:33 | 130 | 13.9100 |
| 07/24/2026 14:33 | 3.4047 | 13.9100 |
| 07/24/2026 14:33 | 400 | 13.90836 |
| 07/24/2026 14:33 | 44 | 13.9080 |
| 07/24/2026 14:33 | 45 | 13.9080 |
| 07/24/2026 14:33 | 63 | 13.9080 |
| 07/24/2026 14:32 | 7.8268 | 13.9060 |
| 07/24/2026 14:32 | 35 | 13.9020 |
| 07/24/2026 14:32 | 0.1791 | 13.9060 |
| 07/24/2026 14:32 | 1.2568 | 13.9080 |
| 07/24/2026 14:32 | 200 | 13.9040 |
| 07/24/2026 14:32 | 3 | 13.90787 |
| 07/24/2026 14:32 | 0.8549 | 13.9080 |
| 07/24/2026 14:32 | 162 | 13.9040 |
| 07/24/2026 14:32 | 161 | 13.9040 |
| 07/24/2026 14:32 | 161 | 13.9040 |
| 07/24/2026 14:32 | 420 | 13.9040 |
| 07/24/2026 14:32 | 90 | 13.9020 |
| 07/24/2026 14:32 | 3.0444 | 13.9040 |
| 07/24/2026 14:32 | 142 | 13.9020 |
| 07/24/2026 14:32 | 96 | 13.9020 |
| 07/24/2026 14:32 | 1.1984 | 13.9020 |
| 07/24/2026 14:32 | 50 | 13.9040 |
| 07/24/2026 14:32 | 0.2107 | 13.9040 |
| 07/24/2026 14:32 | 334 | 13.9020 |
| 07/24/2026 14:32 | 113 | 13.9020 |
| 07/24/2026 14:32 | 64 | 13.9020 |
| 07/24/2026 14:32 | 94 | 13.9020 |
| 07/24/2026 14:32 | 161 | 13.9020 |
| 07/24/2026 14:31 | 216 | 13.9000 |
| 07/24/2026 14:31 | 141 | 13.9000 |
| 07/24/2026 14:31 | 0.5 | 13.8980 |
| 07/24/2026 14:31 | 42 | 13.8940 |
| 07/24/2026 14:31 | 338 | 13.8940 |
| 07/24/2026 14:31 | 4.5 | 13.8980 |
| 07/24/2026 14:31 | 9.6256 | 13.8940 |
| 07/24/2026 14:31 | 67 | 13.8960 |
| 07/24/2026 14:31 | 128 | 13.8980 |
| 07/24/2026 14:31 | 121 | 13.8980 |
| 07/24/2026 14:31 | 68 | 13.9020 |
| 07/24/2026 14:31 | 126 | 13.9020 |
| 07/24/2026 14:31 | 249 | 13.9020 |
| 07/24/2026 14:31 | 161 | 13.9020 |
| 07/24/2026 14:31 | 1.7177 | 13.9020 |
| 07/24/2026 14:31 | 400 | 13.8980 |
| 07/24/2026 14:31 | 2.8778 | 13.8980 |
| 07/24/2026 14:31 | 132 | 13.9000 |
| 07/24/2026 14:31 | 101 | 13.9000 |
| 07/24/2026 14:31 | 62 | 13.9000 |
| 07/24/2026 14:31 | 132 | 13.9000 |
| 07/24/2026 14:30 | 0.0899 | 13.9040 |
| 07/24/2026 14:30 | 5 | 13.9000 |
| 07/24/2026 14:30 | 151 | 13.9000 |
| 07/24/2026 14:30 | 0.8512 | 13.8980 |
| 07/24/2026 14:30 | 100 | 13.8940 |
| 07/24/2026 14:30 | 148 | 13.8940 |
| 07/24/2026 14:30 | 104 | 13.8960 |
| 07/24/2026 14:30 | 1.9155 | 13.8940 |
| 07/24/2026 14:30 | 0.3648 | 13.8980 |
| 07/24/2026 14:30 | 0.0584 | 13.9000 |
| 07/24/2026 14:30 | 0.0551 | 13.9000 |
| 07/24/2026 14:30 | 0.0697 | 13.9000 |
| 07/24/2026 14:30 | 0.0589 | 13.9000 |
| 07/24/2026 14:30 | 0.0589 | 13.9000 |
| 07/24/2026 14:30 | 0.0589 | 13.9000 |
| 07/24/2026 14:30 | 0.0589 | 13.9000 |
| 07/24/2026 14:30 | 0.0562 | 13.9000 |
| 07/24/2026 14:30 | 0.0735 | 13.9000 |
| 07/24/2026 14:30 | 75 | 13.8960 |
| 07/24/2026 14:30 | 33 | 13.8960 |
| 07/24/2026 14:30 | 74 | 13.8960 |
| 07/24/2026 14:30 | 67 | 13.8960 |
| 07/24/2026 14:29 | 32.3788 | 13.8980 |
| 07/24/2026 14:29 | 13.298 | 13.8980 |
| 07/24/2026 14:29 | 15 | 13.8980 |
| 07/24/2026 14:29 | 7.023 | 13.9000 |
| 07/24/2026 14:29 | 322 | 13.8980 |
| 07/24/2026 14:29 | 108 | 13.8980 |
| 07/24/2026 14:29 | 395 | 13.8980 |
| 07/24/2026 14:29 | 0.2814 | 13.9040 |
| 07/24/2026 14:29 | 2 | 13.9000 |
| 07/24/2026 14:29 | 112 | 13.9000 |
| 07/24/2026 14:29 | 52 | 13.9000 |
| 07/24/2026 14:29 | 3 | 13.9000 |
| 07/24/2026 14:29 | 5 | 13.9000 |
| 07/24/2026 14:29 | 2 | 13.9020 |
| 07/24/2026 14:29 | 1983 | 13.8960 |
| 07/24/2026 14:29 | 216 | 13.8960 |
| 07/24/2026 14:29 | 12.8905 | 13.8940 |
| 07/24/2026 14:28 | 0.1301 | 13.8900 |
| 07/24/2026 14:28 | 71.9839 | 13.8920 |
| 07/24/2026 14:28 | 0.9004 | 13.8920 |
| 07/24/2026 14:28 | 158 | 13.8900 |
| 07/24/2026 14:28 | 107 | 13.8900 |
| 07/24/2026 14:28 | 0.8869 | 13.8900 |
| 07/24/2026 14:28 | 0.6989 | 13.8940 |
| 07/24/2026 14:28 | 14 | 13.8920 |
| 07/24/2026 14:28 | 13.0784 | 13.8880 |
| 07/24/2026 14:28 | 100 | 13.8920 |
| 07/24/2026 14:28 | 48 | 13.8920 |
| 07/24/2026 14:28 | 72 | 13.8920 |
| 07/24/2026 14:28 | 172 | 13.8920 |
| 07/24/2026 14:28 | 7.1614 | 13.8940 |
| 07/24/2026 14:28 | 35.6348 | 13.8940 |
| 07/24/2026 14:28 | 0.2408 | 13.8900 |
| 07/24/2026 14:27 | 110 | 13.8900 |
| 07/24/2026 14:27 | 115 | 13.8900 |
| 07/24/2026 14:27 | 0.9686 | 13.8860 |
| 07/24/2026 14:27 | 279 | 13.8880 |
| 07/24/2026 14:27 | 112 | 13.8880 |
| 07/24/2026 14:27 | 67 | 13.8880 |
| 07/24/2026 14:27 | 107 | 13.8920 |
| 07/24/2026 14:27 | 52 | 13.8920 |
| 07/24/2026 14:27 | 7.2877 | 13.8960 |
| 07/24/2026 14:27 | 150 | 13.8900 |
| 07/24/2026 14:27 | 327 | 13.8880 |
| 07/24/2026 14:27 | 478 | 13.8880 |
| 07/24/2026 14:27 | 2199 | 13.8880 |
| 07/24/2026 14:27 | 150 | 13.8880 |
| 07/24/2026 14:27 | 216 | 13.8880 |
| 07/24/2026 14:27 | 227 | 13.8880 |
| 07/24/2026 14:26 | 71 | 13.88836 |
| 07/24/2026 14:26 | 0.489 | 13.8880 |
| 07/24/2026 14:26 | 1.9695 | 13.8920 |
| 07/24/2026 14:26 | 26 | 13.8880 |
| 07/24/2026 14:26 | 0.5862 | 13.8840 |
| 07/24/2026 14:26 | 44 | 13.88564 |
| 07/24/2026 14:26 | 12.2789 | 13.8880 |
| 07/24/2026 14:26 | 118 | 13.8860 |
| 07/24/2026 14:26 | 216 | 13.8860 |
| 07/24/2026 14:26 | 161 | 13.8860 |
| 07/24/2026 14:26 | 320 | 13.8860 |
| 07/24/2026 14:26 | 96 | 13.8860 |
| 07/24/2026 14:26 | 127 | 13.8860 |
| 07/24/2026 14:26 | 45 | 13.8860 |
| 07/24/2026 14:26 | 54 | 13.8860 |
| 07/24/2026 14:26 | 127 | 13.8860 |
| 07/24/2026 14:26 | 0.1793 | 13.8880 |
| 07/24/2026 14:26 | 108 | 13.8880 |
| 07/24/2026 14:26 | 389 | 13.88625 |
| 07/24/2026 14:26 | 301 | 13.8860 |
| 07/24/2026 14:26 | 409 | 13.8860 |
| 07/24/2026 14:26 | 91 | 13.8860 |
| 07/24/2026 14:26 | 49 | 13.8860 |
| 07/24/2026 14:26 | 114 | 13.8860 |
| 07/24/2026 14:25 | 5 | 13.8860 |
| 07/24/2026 14:25 | 140 | 13.8860 |
| 07/24/2026 14:25 | 5.9472 | 13.8880 |
| 07/24/2026 14:25 | 111 | 13.8820 |
| 07/24/2026 14:25 | 144 | 13.8820 |
| 07/24/2026 14:25 | 0.1484 | 13.8820 |
| 07/24/2026 14:25 | 58 | 13.8840 |
| 07/24/2026 14:25 | 151 | 13.8840 |
| 07/24/2026 14:25 | 161 | 13.8780 |
| 07/24/2026 14:25 | 41 | 13.8820 |
| 07/24/2026 14:25 | 108 | 13.8820 |
| 07/24/2026 14:25 | 133 | 13.8840 |
| 07/24/2026 14:25 | 161 | 13.8840 |
| 07/24/2026 14:25 | 162 | 13.8840 |
| 07/24/2026 14:25 | 162 | 13.8840 |
| 07/24/2026 14:25 | 254 | 13.8840 |
| 07/24/2026 14:25 | 161 | 13.8840 |
| 07/24/2026 14:25 | 472 | 13.8800 |
| 07/24/2026 14:25 | 187 | 13.8800 |
| 07/24/2026 14:25 | 72 | 13.8800 |
| 07/24/2026 14:25 | 314 | 13.8840 |
| 07/24/2026 14:25 | 317 | 13.8820 |
| 07/24/2026 14:25 | 200 | 13.8800 |
| 07/24/2026 14:25 | 72 | 13.8800 |
| 07/24/2026 14:25 | 161 | 13.8800 |
| 07/24/2026 14:25 | 22 | 13.8780 |
| 07/24/2026 14:25 | 594 | 13.8780 |
| 07/24/2026 14:25 | 467 | 13.8740 |
| 07/24/2026 14:25 | 416 | 13.8740 |
| 07/24/2026 14:25 | 572 | 13.8740 |
| 07/24/2026 14:25 | 162 | 13.8700 |
| 07/24/2026 14:25 | 135 | 13.8700 |
| 07/24/2026 14:25 | 161 | 13.8700 |
| 07/24/2026 14:25 | 1836 | 13.8720 |
| 07/24/2026 14:25 | 162 | 13.8720 |
| 07/24/2026 14:25 | 155 | 13.8720 |
| 07/24/2026 14:25 | 601 | 13.8720 |
| 07/24/2026 14:25 | 2199 | 13.8700 |
| 07/24/2026 14:25 | 162 | 13.8680 |
| 07/24/2026 14:25 | 161 | 13.8680 |
| 07/24/2026 14:25 | 50 | 13.8680 |
| 07/24/2026 14:25 | 162 | 13.8680 |
| 07/24/2026 14:25 | 162 | 13.8700 |
| 07/24/2026 14:25 | 128 | 13.8700 |
| 07/24/2026 14:25 | 33 | 13.8700 |
| 07/24/2026 14:25 | 431 | 13.8700 |
| 07/24/2026 14:25 | 162 | 13.8700 |
| 07/24/2026 14:25 | 131 | 13.8640 |
| 07/24/2026 14:25 | 110 | 13.8620 |
| 07/24/2026 14:25 | 380 | 13.8600 |
| 07/24/2026 14:25 | 650 | 13.8600 |
| 07/24/2026 14:25 | 457 | 13.8600 |
| 07/24/2026 14:25 | 310 | 13.8600 |
| 07/24/2026 14:25 | 337 | 13.8580 |
| 07/24/2026 14:25 | 14 | 13.8580 |
| 07/24/2026 14:25 | 409 | 13.8580 |
| 07/24/2026 14:25 | 32 | 13.8580 |
| 07/24/2026 14:25 | 216 | 13.8580 |
| 07/24/2026 14:25 | 161 | 13.8580 |
| 07/24/2026 14:25 | 491 | 13.8540 |
| 07/24/2026 14:25 | 452 | 13.8540 |
| 07/24/2026 14:25 | 409 | 13.8560 |
| 07/24/2026 14:25 | 110 | 13.8560 |
| 07/24/2026 14:25 | 110 | 13.8560 |
| 07/24/2026 14:25 | 442 | 13.8560 |
| 07/24/2026 14:25 | 462 | 13.8560 |
| 07/24/2026 14:25 | 454 | 13.8560 |
| 07/24/2026 14:25 | 470 | 13.8560 |
| 07/24/2026 14:25 | 236 | 13.8580 |
| 07/24/2026 14:25 | 444 | 13.8580 |
| 07/24/2026 14:25 | 480 | 13.8580 |
| 07/24/2026 14:25 | 455 | 13.8580 |
| 07/24/2026 14:25 | 183 | 13.8640 |
| 07/24/2026 14:25 | 216 | 13.8640 |
| 07/24/2026 14:25 | 409 | 13.8640 |
| 07/24/2026 14:25 | 4 | 13.8660 |
| 07/24/2026 14:25 | 128 | 13.8640 |
| 07/24/2026 14:25 | 93 | 13.8640 |
| 07/24/2026 14:25 | 139 | 13.8680 |
| 07/24/2026 14:25 | 590 | 13.8700 |
| 07/24/2026 14:25 | 142 | 13.8720 |
| 07/24/2026 14:25 | 466 | 13.8720 |
| 07/24/2026 14:25 | 387 | 13.8720 |
| 07/24/2026 14:25 | 126 | 13.8740 |
| 07/24/2026 14:25 | 389 | 13.8760 |
| 07/24/2026 14:25 | 129 | 13.8760 |
| 07/24/2026 14:25 | 130 | 13.8760 |
| 07/24/2026 14:25 | 112 | 13.8840 |
| 07/24/2026 14:25 | 92 | 13.8840 |
| 07/24/2026 14:25 | 295 | 13.8840 |
| 07/24/2026 14:25 | 206 | 13.8840 |
| 07/24/2026 14:25 | 476 | 13.8860 |
| 07/24/2026 14:25 | 216 | 13.8860 |
| 07/24/2026 14:25 | 127 | 13.8860 |
| 07/24/2026 14:25 | 452 | 13.8860 |
| 07/24/2026 14:25 | 166 | 13.8860 |
| 07/24/2026 14:25 | 440 | 13.8860 |
| 07/24/2026 14:25 | 56 | 13.8880 |
| 07/24/2026 14:25 | 110 | 13.8880 |
| 07/24/2026 14:25 | 14.1709 | 13.8880 |
| 07/24/2026 14:25 | 16.6659 | 13.8880 |
| 07/24/2026 14:24 | 0.072 | 13.8880 |
| 07/24/2026 14:24 | 28.6496 | 13.8920 |
| 07/24/2026 14:24 | 99 | 13.8860 |
| 07/24/2026 14:24 | 159 | 13.8860 |
| 07/24/2026 14:24 | 212 | 13.8860 |
| 07/24/2026 14:24 | 0.9686 | 13.8860 |
| 07/24/2026 14:24 | 105 | 13.8860 |
| 07/24/2026 14:24 | 50 | 13.8860 |
| 07/24/2026 14:24 | 13.9076 | 13.8860 |
| 07/24/2026 14:24 | 0.5 | 13.8860 |
| 07/24/2026 14:23 | 3.5827 | 13.8860 |
| 07/24/2026 14:23 | 0.7553 | 13.8820 |
| 07/24/2026 14:23 | 0.5819 | 13.8860 |
| 07/24/2026 14:23 | 1.8061 | 13.8860 |
| 07/24/2026 14:23 | 23 | 13.8860 |
| 07/24/2026 14:23 | 394 | 13.8860 |
| 07/24/2026 14:23 | 131 | 13.8860 |
| 07/24/2026 14:23 | 51 | 13.8860 |
| 07/24/2026 14:23 | 409 | 13.8840 |
| 07/24/2026 14:23 | 13 | 13.8840 |
| 07/24/2026 14:23 | 475 | 13.8840 |
| 07/24/2026 14:23 | 317 | 13.8840 |
| 07/24/2026 14:23 | 409 | 13.8840 |
| 07/24/2026 14:23 | 0.7878 | 13.8860 |
| 07/24/2026 14:23 | 129 | 13.8840 |
| 07/24/2026 14:23 | 216 | 13.8840 |
| 07/24/2026 14:23 | 128 | 13.8840 |
| 07/24/2026 14:23 | 105 | 13.8840 |
| 07/24/2026 14:23 | 61 | 13.8840 |
| 07/24/2026 14:23 | 120 | 13.8840 |
| 07/24/2026 14:23 | 61 | 13.8840 |
| 07/24/2026 14:23 | 119 | 13.8840 |
| 07/24/2026 14:23 | 129 | 13.8860 |
| 07/24/2026 14:23 | 42.9108 | 13.8860 |
| 07/24/2026 14:23 | 55 | 13.8820 |
| 07/24/2026 14:23 | 113 | 13.8820 |
| 07/24/2026 14:23 | 0.2404 | 13.8860 |
| 07/24/2026 14:22 | 115 | 13.8840 |
| 07/24/2026 14:22 | 54 | 13.8840 |
| 07/24/2026 14:22 | 541 | 13.88464 |
| 07/24/2026 14:22 | 0.9591 | 13.8880 |
| 07/24/2026 14:22 | 416 | 13.8820 |
| 07/24/2026 14:22 | 194 | 13.8820 |
| 07/24/2026 14:22 | 2 | 13.8820 |
| 07/24/2026 14:22 | 192 | 13.8820 |
| 07/24/2026 14:22 | 187 | 13.8820 |
| 07/24/2026 14:22 | 323 | 13.8820 |
| 07/24/2026 14:22 | 68 | 13.8800 |
| 07/24/2026 14:22 | 132 | 13.8800 |
| 07/24/2026 14:22 | 73 | 13.87888 |
| 07/24/2026 14:22 | 172 | 13.8780 |
| 07/24/2026 14:21 | 10.517 | 13.8760 |
| 07/24/2026 14:21 | 234 | 13.8780 |
| 07/24/2026 14:21 | 293 | 13.8780 |
| 07/24/2026 14:21 | 151 | 13.8800 |
| 07/24/2026 14:21 | 0.8794 | 13.8840 |
| 07/24/2026 14:21 | 110 | 13.8820 |
| 07/24/2026 14:21 | 128 | 13.8820 |
| 07/24/2026 14:21 | 205 | 13.8800 |
| 07/24/2026 14:21 | 72 | 13.8800 |
| 07/24/2026 14:21 | 470 | 13.8800 |
| 07/24/2026 14:21 | 95 | 13.8800 |
| 07/24/2026 14:21 | 161 | 13.8800 |
| 07/24/2026 14:21 | 216 | 13.8800 |
| 07/24/2026 14:21 | 94 | 13.8800 |
| 07/24/2026 14:21 | 55 | 13.8800 |
| 07/24/2026 14:21 | 161 | 13.8800 |
| 07/24/2026 14:21 | 393 | 13.8800 |
| 07/24/2026 14:21 | 1264 | 13.8820 |
| 07/24/2026 14:21 | 1045 | 13.8820 |
| 07/24/2026 14:21 | 117 | 13.8820 |
| 07/24/2026 14:21 | 3.5827 | 13.8860 |
| 07/24/2026 14:21 | 117 | 13.8860 |
| 07/24/2026 14:21 | 56 | 13.8860 |
| 07/24/2026 14:21 | 0.1094 | 13.8880 |
| 07/24/2026 14:21 | 46 | 13.8860 |
| 07/24/2026 14:21 | 216 | 13.8860 |
| 07/24/2026 14:20 | 230 | 13.88288 |
| 07/24/2026 14:20 | 140 | 13.88236 |
| 07/24/2026 14:20 | 10 | 13.8800 |
| 07/24/2026 14:20 | 21 | 13.8820 |
| 07/24/2026 14:20 | 216 | 13.8820 |
| 07/24/2026 14:20 | 1.0745 | 13.8860 |
| 07/24/2026 14:20 | 0.1498 | 13.8820 |
| 07/24/2026 14:20 | 0.8487 | 13.8820 |
| 07/24/2026 14:20 | 18 | 13.8840 |
| 07/24/2026 14:20 | 1.6319 | 13.8840 |
| 07/24/2026 14:20 | 108 | 13.8840 |
| 07/24/2026 14:20 | 59 | 13.8840 |
| 07/24/2026 14:20 | 127 | 13.8840 |
| 07/24/2026 14:20 | 716.4459 | 13.8880 |
| 07/24/2026 14:19 | 1 | 13.8880 |
| 07/24/2026 14:19 | 104 | 13.8880 |
| 07/24/2026 14:19 | 442 | 13.8880 |
| 07/24/2026 14:19 | 30 | 13.8880 |
| 07/24/2026 14:19 | 311 | 13.8880 |
| 07/24/2026 14:19 | 67 | 13.8880 |
| 07/24/2026 14:19 | 126 | 13.8900 |
| 07/24/2026 14:19 | 102 | 13.8920 |
| 07/24/2026 14:19 | 0.6009 | 13.8960 |
| 07/24/2026 14:19 | 117 | 13.8920 |
| 07/24/2026 14:19 | 51 | 13.8920 |
| 07/24/2026 14:19 | 9.7614 | 13.8920 |
| 07/24/2026 14:19 | 7.1603 | 13.8960 |
| 07/24/2026 14:18 | 0.7282 | 13.8980 |
| 07/24/2026 14:18 | 62 | 13.8960 |
| 07/24/2026 14:18 | 100 | 13.8960 |
| 07/24/2026 14:18 | 100 | 13.8960 |
| 07/24/2026 14:18 | 0.0712 | 13.8960 |
| 07/24/2026 14:18 | 117 | 13.8940 |
| 07/24/2026 14:18 | 92 | 13.8940 |
| 07/24/2026 14:18 | 118 | 13.8940 |
| 07/24/2026 14:18 | 55 | 13.8940 |
| 07/24/2026 14:18 | 400 | 13.89776 |
| 07/24/2026 14:18 | 6 | 13.8960 |
| 07/24/2026 14:18 | 54 | 13.8940 |
| 07/24/2026 14:18 | 72 | 13.8940 |
| 07/24/2026 14:17 | 116 | 13.8940 |
| 07/24/2026 14:17 | 342 | 13.8940 |
| 07/24/2026 14:17 | 390 | 13.8940 |
| 07/24/2026 14:17 | 254 | 13.8940 |
| 07/24/2026 14:17 | 113 | 13.8960 |
| 07/24/2026 14:17 | 372 | 13.8960 |
| 07/24/2026 14:17 | 124 | 13.8960 |
| 07/24/2026 14:17 | 377.4813 | 13.9000 |
| 07/24/2026 14:17 | 114 | 13.8980 |
| 07/24/2026 14:17 | 106 | 13.8980 |
| 07/24/2026 14:17 | 86 | 13.8980 |
| 07/24/2026 14:17 | 200 | 13.9000 |
| 07/24/2026 14:17 | 14.3926 | 13.8960 |
| 07/24/2026 14:17 | 7 | 13.89991 |
| 07/24/2026 14:17 | 0.3576 | 13.9000 |
| 07/24/2026 14:16 | 1.824 | 13.8980 |
| 07/24/2026 14:16 | 0.6113 | 13.8980 |
| 07/24/2026 14:16 | 0.6113 | 13.8980 |
| 07/24/2026 14:16 | 0.2419 | 13.8980 |
| 07/24/2026 14:16 | 0.0907 | 13.8980 |
| 07/24/2026 14:16 | 0.1528 | 13.8980 |
| 07/24/2026 14:16 | 0.061 | 13.8980 |
| 07/24/2026 14:16 | 0.1512 | 13.8980 |
| 07/24/2026 14:16 | 0.0907 | 13.8980 |
| 07/24/2026 14:16 | 0.8368 | 13.8980 |
| 07/24/2026 14:16 | 8 | 13.89989 |
| 07/24/2026 14:16 | 35.9971 | 13.8900 |
| 07/24/2026 14:16 | 394 | 13.8940 |
| 07/24/2026 14:16 | 80 | 13.8920 |
| 07/24/2026 14:16 | 12.5 | 13.8820 |
| 07/24/2026 14:16 | 2.8 | 13.8840 |
| 07/24/2026 14:15 | 72.299 | 13.8800 |
| 07/24/2026 14:15 | 77.568 | 13.8800 |
| 07/24/2026 14:15 | 0.0807 | 13.8800 |
| 07/24/2026 14:15 | 342 | 13.8820 |
| 07/24/2026 14:15 | 172 | 13.8820 |
| 07/24/2026 14:15 | 1.0416 | 13.8780 |
| 07/24/2026 14:15 | 1.8139 | 13.8820 |
| 07/24/2026 14:15 | 0.3098 | 13.8780 |
| 07/24/2026 14:15 | 34 | 13.8800 |
| 07/24/2026 14:15 | 29 | 13.8800 |
| 07/24/2026 14:15 | 81 | 13.8800 |
| 07/24/2026 14:15 | 156 | 13.8800 |
| 07/24/2026 14:15 | 1 | 13.8800 |
| 07/24/2026 14:15 | 139 | 13.8800 |
| 07/24/2026 14:15 | 0.358 | 13.8820 |
| 07/24/2026 14:15 | 223 | 13.8780 |
| 07/24/2026 14:15 | 338 | 13.8780 |
| 07/24/2026 14:15 | 86 | 13.8780 |
| 07/24/2026 14:15 | 0.8126 | 13.8760 |
| 07/24/2026 14:15 | 2.191 | 13.8740 |
| 07/24/2026 14:15 | 0.8069 | 13.8740 |
| 07/24/2026 14:15 | 93.2051 | 13.8780 |
| 07/24/2026 14:15 | 128 | 13.8760 |
| 07/24/2026 14:15 | 128 | 13.8740 |
| 07/24/2026 14:15 | 57 | 13.8740 |
| 07/24/2026 14:15 | 119 | 13.8740 |
| 07/24/2026 14:15 | 135 | 13.8740 |
| 07/24/2026 14:15 | 0.0541 | 13.8780 |
| 07/24/2026 14:15 | 0.0541 | 13.8780 |
| 07/24/2026 14:15 | 1.25 | 13.8740 |
| 07/24/2026 14:15 | 638 | 13.8740 |
| 07/24/2026 14:15 | 396 | 13.8740 |
| 07/24/2026 14:15 | 141 | 13.8740 |
| 07/24/2026 14:15 | 10 | 13.8740 |
| 07/24/2026 14:15 | 172 | 13.8740 |
| 07/24/2026 14:15 | 108 | 13.8760 |
| 07/24/2026 14:15 | 12.0409 | 13.8760 |
| 07/24/2026 14:14 | 2 | 13.8780 |
| 07/24/2026 14:14 | 10 | 13.8780 |
| 07/24/2026 14:14 | 1025 | 13.8780 |
| 07/24/2026 14:14 | 690 | 13.8800 |
| 07/24/2026 14:14 | 110 | 13.8800 |
| 07/24/2026 14:14 | 121 | 13.8800 |
| 07/24/2026 14:14 | 96 | 13.8800 |
| 07/24/2026 14:14 | 162 | 13.8800 |
| 07/24/2026 14:14 | 131 | 13.8780 |
| 07/24/2026 14:14 | 161 | 13.8780 |
| 07/24/2026 14:14 | 291 | 13.8780 |
| 07/24/2026 14:14 | 409 | 13.8780 |
| 07/24/2026 14:14 | 113 | 13.8780 |
| 07/24/2026 14:14 | 52 | 13.8780 |
| 07/24/2026 14:14 | 116 | 13.8780 |
| 07/24/2026 14:13 | 12782 | 13.87907 |
| 07/24/2026 14:13 | 0.8622 | 13.8780 |
| 07/24/2026 14:13 | 144 | 13.8760 |
| 07/24/2026 14:13 | 293 | 13.8800 |
| 07/24/2026 14:13 | 2.2 | 13.8800 |
| 07/24/2026 14:13 | 10 | 13.8800 |
| 07/24/2026 14:13 | 5 | 13.8820 |
| 07/24/2026 14:13 | 12 | 13.8820 |
| 07/24/2026 14:13 | 147 | 13.8820 |
| 07/24/2026 14:13 | 128 | 13.8820 |
| 07/24/2026 14:13 | 110 | 13.8820 |
| 07/24/2026 14:13 | 67 | 13.8820 |
| 07/24/2026 14:13 | 32 | 13.8840 |
| 07/24/2026 14:13 | 162 | 13.8840 |
| 07/24/2026 14:13 | 136 | 13.8900 |
| 07/24/2026 14:13 | 7.5 | 13.8900 |
| 07/24/2026 14:13 | 23 | 13.8880 |
| 07/24/2026 14:13 | 84 | 13.8880 |
| 07/24/2026 14:13 | 8.7428 | 13.8900 |
| 07/24/2026 14:13 | 117 | 13.8900 |
| 07/24/2026 14:13 | 236 | 13.8900 |
| 07/24/2026 14:13 | 203 | 13.8920 |
| 07/24/2026 14:13 | 126 | 13.8920 |
| 07/24/2026 14:13 | 248 | 13.8920 |
| 07/24/2026 14:13 | 214 | 13.8880 |
| 07/24/2026 14:13 | 254 | 13.8900 |
| 07/24/2026 14:13 | 112 | 13.8900 |
| 07/24/2026 14:13 | 52 | 13.8900 |
| 07/24/2026 14:13 | 7.1994 | 13.8900 |
| 07/24/2026 14:13 | 1.4323 | 13.8940 |
| 07/24/2026 14:13 | 252 | 13.89264 |
| 07/24/2026 14:13 | 3375 | 13.8908 |
| 07/24/2026 14:12 | 4.6027 | 13.8940 |
| 07/24/2026 14:12 | 154 | 13.8920 |
| 07/24/2026 14:12 | 84 | 13.8920 |
| 07/24/2026 14:12 | 79 | 13.8920 |
| 07/24/2026 14:12 | 117 | 13.8900 |
| 07/24/2026 14:12 | 108 | 13.8880 |
| 07/24/2026 14:12 | 325 | 13.8880 |
| 07/24/2026 14:12 | 478 | 13.8880 |
| 07/24/2026 14:12 | 448 | 13.8880 |
| 07/24/2026 14:12 | 138 | 13.8880 |
| 07/24/2026 14:12 | 72 | 13.8880 |
| 07/24/2026 14:12 | 448 | 13.8840 |
| 07/24/2026 14:12 | 350 | 13.8840 |
| 07/24/2026 14:12 | 127 | 13.8840 |
| 07/24/2026 14:12 | 333 | 13.8840 |
| 07/24/2026 14:12 | 333 | 13.8840 |
| 07/24/2026 14:12 | 342 | 13.8840 |
| 07/24/2026 14:12 | 7 | 13.8860 |
| 07/24/2026 14:12 | 108 | 13.8860 |
| 07/24/2026 14:12 | 1.2804 | 13.8860 |
| 07/24/2026 14:12 | 72 | 13.8880 |
| 07/24/2026 14:12 | 165 | 13.8880 |
| 07/24/2026 14:12 | 448 | 13.8880 |
| 07/24/2026 14:12 | 248 | 13.8880 |
| 07/24/2026 14:12 | 4 | 13.8880 |
| 07/24/2026 14:12 | 115 | 13.8880 |
| 07/24/2026 14:12 | 55 | 13.8880 |
| 07/24/2026 14:12 | 67 | 13.8880 |
| 07/24/2026 14:12 | 0.2507 | 13.8920 |
| 07/24/2026 14:12 | 0.1631 | 13.8920 |
| 07/24/2026 14:12 | 0.1761 | 13.8920 |
| 07/24/2026 14:12 | 0.2366 | 13.8920 |
| 07/24/2026 14:12 | 0.2501 | 13.8920 |
| 07/24/2026 14:12 | 0.2609 | 13.8920 |
| 07/24/2026 14:12 | 0.3441 | 13.8920 |
| 07/24/2026 14:12 | 0.3776 | 13.8920 |
| 07/24/2026 14:12 | 0.4673 | 13.8920 |
| 07/24/2026 14:12 | 0.2507 | 13.8920 |
| 07/24/2026 14:12 | 0.2507 | 13.8920 |
| 07/24/2026 14:12 | 87.1942 | 13.8920 |
| 07/24/2026 14:12 | 36 | 13.8900 |
| 07/24/2026 14:12 | 147 | 13.8900 |
| 07/24/2026 14:12 | 667 | 13.8900 |
| 07/24/2026 14:12 | 21.4903 | 13.8900 |
| 07/24/2026 14:12 | 10 | 13.88819 |
| 07/24/2026 14:11 | 0.2614 | 13.8880 |
| 07/24/2026 14:11 | 195 | 13.8860 |
| 07/24/2026 14:11 | 108 | 13.8860 |
| 07/24/2026 14:11 | 0.6105 | 13.8900 |
| 07/24/2026 14:11 | 12.3088 | 13.8860 |
| 07/24/2026 14:11 | 1.7905 | 13.8900 |
| 07/24/2026 14:11 | 113 | 13.8880 |
| 07/24/2026 14:11 | 7.7707 | 13.8920 |
| 07/24/2026 14:11 | 1.3901 | 13.8900 |
| 07/24/2026 14:11 | 0.5123 | 13.8900 |
| 07/24/2026 14:11 | 0.5159 | 13.8900 |
| 07/24/2026 14:11 | 111 | 13.8900 |
| 07/24/2026 14:11 | 52 | 13.8900 |
| 07/24/2026 14:10 | 716 | 13.8900 |
| 07/24/2026 14:10 | 146 | 13.8880 |
| 07/24/2026 14:10 | 0.3578 | 13.8900 |
| 07/24/2026 14:10 | 0.0713 | 13.8900 |
| 07/24/2026 14:10 | 72.1876 | 13.8920 |
| 07/24/2026 14:10 | 77 | 13.8880 |
| 07/24/2026 14:10 | 0.0713 | 13.8920 |
| 07/24/2026 14:10 | 28 | 13.8880 |
| 07/24/2026 14:10 | 100 | 13.8880 |
| 07/24/2026 14:10 | 48 | 13.8880 |
| 07/24/2026 14:10 | 990 | 13.88972 |
| 07/24/2026 14:10 | 30.9194 | 13.8900 |
| 07/24/2026 14:10 | 87 | 13.8880 |
| 07/24/2026 14:10 | 143 | 13.8880 |
| 07/24/2026 14:10 | 54 | 13.8880 |
| 07/24/2026 14:10 | 209 | 13.8860 |
| 07/24/2026 14:10 | 216 | 13.8860 |
| 07/24/2026 14:10 | 72 | 13.8860 |
| 07/24/2026 14:10 | 1.6588 | 13.8860 |
| 07/24/2026 14:10 | 0.3421 | 13.8900 |
| 07/24/2026 14:10 | 0.3475 | 13.8900 |
| 07/24/2026 14:10 | 0.3469 | 13.8900 |
| 07/24/2026 14:10 | 476 | 13.8880 |
| 07/24/2026 14:10 | 313 | 13.8880 |
| 07/24/2026 14:10 | 114 | 13.8880 |
| 07/24/2026 14:10 | 138 | 13.8880 |
| 07/24/2026 14:10 | 537 | 13.8880 |
| 07/24/2026 14:10 | 478 | 13.8880 |
| 07/24/2026 14:10 | 144 | 13.8880 |
| 07/24/2026 14:10 | 378 | 13.8880 |
| 07/24/2026 14:10 | 124 | 13.8920 |
| 07/24/2026 14:10 | 57 | 13.8920 |
| 07/24/2026 14:10 | 14 | 13.8920 |
| 07/24/2026 14:09 | 21 | 13.8920 |
| 07/24/2026 14:09 | 409 | 13.8920 |
| 07/24/2026 14:09 | 36 | 13.8920 |
| 07/24/2026 14:09 | 409 | 13.8920 |
| 07/24/2026 14:09 | 362 | 13.8920 |
| 07/24/2026 14:09 | 409 | 13.8920 |
| 07/24/2026 14:09 | 152 | 13.8920 |
| 07/24/2026 14:09 | 348 | 13.8900 |
| 07/24/2026 14:09 | 161 | 13.8920 |
| 07/24/2026 14:09 | 10.742 | 13.8940 |
| 07/24/2026 14:09 | 0.7691 | 13.8940 |
| 07/24/2026 14:09 | 24.9863 | 13.8940 |
| 07/24/2026 14:09 | 1.132 | 13.8960 |
| 07/24/2026 14:09 | 1.4321 | 13.8960 |
| 07/24/2026 14:09 | 100 | 13.8920 |
| 07/24/2026 14:09 | 100 | 13.8940 |
| 07/24/2026 14:09 | 325 | 13.8880 |
| 07/24/2026 14:09 | 342 | 13.8880 |
| 07/24/2026 14:09 | 110 | 13.8880 |
| 07/24/2026 14:09 | 434 | 13.8880 |
| 07/24/2026 14:09 | 114 | 13.8920 |
| 07/24/2026 14:09 | 46.5489 | 13.8940 |
| 07/24/2026 14:09 | 12 | 13.89376 |
| 07/24/2026 14:09 | 161 | 13.8940 |
| 07/24/2026 14:09 | 255 | 13.8940 |
| 07/24/2026 14:09 | 143 | 13.8940 |
| 07/24/2026 14:09 | 11 | 13.8920 |
| 07/24/2026 14:09 | 72 | 13.8900 |
| 07/24/2026 14:09 | 479 | 13.8900 |
| 07/24/2026 14:09 | 67 | 13.8900 |
| 07/24/2026 14:09 | 109 | 13.8900 |
| 07/24/2026 14:09 | 50 | 13.8900 |
| 07/24/2026 14:08 | 0.3578 | 13.8920 |
| 07/24/2026 14:08 | 374 | 13.8880 |
| 07/24/2026 14:08 | 478 | 13.8880 |
| 07/24/2026 14:08 | 110 | 13.89172 |
| 07/24/2026 14:08 | 3.9411 | 13.8920 |
| 07/24/2026 14:08 | 0.772 | 13.8920 |
| 07/24/2026 14:08 | 341 | 13.8900 |
| 07/24/2026 14:08 | 1216 | 13.89313 |
| 07/24/2026 14:08 | 6.6201 | 13.8940 |
| 07/24/2026 14:08 | 1690 | 13.8940 |
| 07/24/2026 14:08 | 100 | 13.8940 |
| 07/24/2026 14:08 | 28 | 13.8940 |
| 07/24/2026 14:08 | 107 | 13.8940 |
| 07/24/2026 14:08 | 254 | 13.8940 |
| 07/24/2026 14:08 | 131 | 13.8940 |
| 07/24/2026 14:08 | 13 | 13.8940 |
| 07/24/2026 14:08 | 481 | 13.8920 |
| 07/24/2026 14:08 | 161 | 13.8920 |
| 07/24/2026 14:08 | 146 | 13.8920 |
| 07/24/2026 14:08 | 100 | 13.8920 |
| 07/24/2026 14:08 | 100 | 13.8920 |
| 07/24/2026 14:08 | 110 | 13.8900 |
| 07/24/2026 14:08 | 100 | 13.8900 |
| 07/24/2026 14:08 | 72 | 13.8900 |
| 07/24/2026 14:08 | 146 | 13.8900 |
| 07/24/2026 14:08 | 100 | 13.8900 |
| 07/24/2026 14:08 | 33 | 13.8920 |
| 07/24/2026 14:08 | 108 | 13.8920 |
| 07/24/2026 14:08 | 302 | 13.8940 |
| 07/24/2026 14:08 | 277 | 13.8940 |
| 07/24/2026 14:08 | 325 | 13.8920 |
| 07/24/2026 14:08 | 100 | 13.8920 |
| 07/24/2026 14:08 | 15 | 13.8880 |
| 07/24/2026 14:08 | 161 | 13.8880 |
| 07/24/2026 14:08 | 409 | 13.8880 |
| 07/24/2026 14:08 | 133 | 13.8900 |
| 07/24/2026 14:08 | 208 | 13.8920 |
| 07/24/2026 14:08 | 147 | 13.8920 |
| 07/24/2026 14:08 | 248 | 13.8920 |
| 07/24/2026 14:08 | 113 | 13.8900 |
| 07/24/2026 14:08 | 53 | 13.8900 |
| 07/24/2026 14:08 | 66 | 13.8880 |
| 07/24/2026 14:08 | 146 | 13.8900 |
| 07/24/2026 14:08 | 59 | 13.8900 |
| 07/24/2026 14:08 | 41 | 13.8900 |
| 07/24/2026 14:08 | 100 | 13.8900 |
| 07/24/2026 14:08 | 700 | 13.8900 |
| 07/24/2026 14:08 | 479 | 13.8900 |
| 07/24/2026 14:08 | 576 | 13.8900 |
| 07/24/2026 14:08 | 398 | 13.8900 |
| 07/24/2026 14:08 | 100 | 13.8860 |
| 07/24/2026 14:08 | 102 | 13.8880 |
| 07/24/2026 14:08 | 50 | 13.8880 |
| 07/24/2026 14:08 | 100 | 13.8880 |
| 07/24/2026 14:08 | 131 | 13.8880 |
| 07/24/2026 14:08 | 100 | 13.8860 |
| 07/24/2026 14:08 | 10 | 13.8880 |
| 07/24/2026 14:08 | 130 | 13.8880 |
| 07/24/2026 14:08 | 100 | 13.8880 |
| 07/24/2026 14:08 | 126 | 13.8880 |
| 07/24/2026 14:08 | 283 | 13.8860 |
| 07/24/2026 14:07 | 497 | 13.8880 |
| 07/24/2026 14:07 | 12.459 | 13.8880 |
| 07/24/2026 14:07 | 436 | 13.8840 |
| 07/24/2026 14:07 | 118 | 13.8880 |
| 07/24/2026 14:07 | 500 | 13.8880 |
| 07/24/2026 14:07 | 129 | 13.8840 |
| 07/24/2026 14:07 | 475 | 13.8840 |
| 07/24/2026 14:07 | 379 | 13.8840 |
| 07/24/2026 14:07 | 21 | 13.8820 |
| 07/24/2026 14:07 | 162 | 13.8840 |
| 07/24/2026 14:07 | 400 | 13.8840 |
| 07/24/2026 14:07 | 476 | 13.8860 |
| 07/24/2026 14:07 | 513 | 13.8860 |
| 07/24/2026 14:07 | 7.1614 | 13.8940 |
| 07/24/2026 14:07 | 5 | 13.8880 |
| 07/24/2026 14:07 | 3.5817 | 13.8900 |
| 07/24/2026 14:07 | 153 | 13.8880 |
| 07/24/2026 14:07 | 0.7056 | 13.8880 |
| 07/24/2026 14:07 | 52 | 13.8940 |
| 07/24/2026 14:07 | 394 | 13.8940 |
| 07/24/2026 14:07 | 301 | 13.8900 |
| 07/24/2026 14:07 | 100 | 13.8900 |
| 07/24/2026 14:07 | 479 | 13.8900 |
| 07/24/2026 14:07 | 260 | 13.8900 |
| 07/24/2026 14:07 | 100 | 13.8900 |
| 07/24/2026 14:07 | 139 | 13.8880 |
| 07/24/2026 14:07 | 305 | 13.8880 |
| 07/24/2026 14:07 | 132 | 13.8880 |
| 07/24/2026 14:07 | 420 | 13.8860 |
| 07/24/2026 14:07 | 476 | 13.8860 |
| 07/24/2026 14:07 | 418 | 13.8860 |
| 07/24/2026 14:07 | 148 | 13.8860 |
| 07/24/2026 14:07 | 46 | 13.8820 |
| 07/24/2026 14:07 | 133 | 13.8820 |
| 07/24/2026 14:07 | 72 | 13.8820 |
| 07/24/2026 14:07 | 129 | 13.8820 |
| 07/24/2026 14:07 | 409 | 13.8820 |
| 07/24/2026 14:07 | 170 | 13.8820 |
| 07/24/2026 14:07 | 109 | 13.8820 |
| 07/24/2026 14:07 | 15 | 13.8840 |
| 07/24/2026 14:07 | 251 | 13.8800 |
| 07/24/2026 14:07 | 118 | 13.8800 |
| 07/24/2026 14:07 | 55 | 13.8800 |
| 07/24/2026 14:07 | 250 | 13.8800 |
| 07/24/2026 14:07 | 0.2254 | 13.8840 |
| 07/24/2026 14:06 | 36 | 13.88138 |
| 07/24/2026 14:06 | 15.2772 | 13.8820 |
| 07/24/2026 14:06 | 0.0764 | 13.8800 |
| 07/24/2026 14:06 | 10 | 13.8760 |
| 07/24/2026 14:06 | 0.1896 | 13.8720 |
| 07/24/2026 14:06 | 163 | 13.8740 |
| 07/24/2026 14:06 | 120 | 13.8740 |
| 07/24/2026 14:06 | 94 | 13.8760 |
| 07/24/2026 14:06 | 104 | 13.8760 |
| 07/24/2026 14:06 | 29.3894 | 13.8740 |
| 07/24/2026 14:06 | 1 | 13.8760 |
| 07/24/2026 14:06 | 111 | 13.8740 |
| 07/24/2026 14:06 | 53 | 13.8740 |
| 07/24/2026 14:06 | 216 | 13.8740 |
| 07/24/2026 14:06 | 161 | 13.8740 |
| 07/24/2026 14:05 | 134 | 13.8740 |
| 07/24/2026 14:05 | 6 | 13.8740 |
| 07/24/2026 14:05 | 108 | 13.8740 |
| 07/24/2026 14:05 | 216 | 13.8760 |
| 07/24/2026 14:05 | 216 | 13.8760 |
| 07/24/2026 14:05 | 142 | 13.8760 |
| 07/24/2026 14:05 | 161 | 13.8760 |
| 07/24/2026 14:05 | 21.4748 | 13.8760 |
| 07/24/2026 14:05 | 15 | 13.8760 |
| 07/24/2026 14:05 | 165 | 13.8760 |
| 07/24/2026 14:05 | 206 | 13.8760 |
| 07/24/2026 14:05 | 0.0975 | 13.8800 |
| 07/24/2026 14:05 | 0.1314 | 13.8840 |
| 07/24/2026 14:05 | 111 | 13.8820 |
| 07/24/2026 14:05 | 125 | 13.8820 |
| 07/24/2026 14:05 | 77 | 13.8820 |
| 07/24/2026 14:05 | 548 | 13.8820 |
| 07/24/2026 14:05 | 327 | 13.8820 |
| 07/24/2026 14:05 | 136 | 13.8820 |
| 07/24/2026 14:05 | 55 | 13.8800 |
| 07/24/2026 14:05 | 116 | 13.8800 |
| 07/24/2026 14:05 | 114 | 13.8820 |
| 07/24/2026 14:05 | 140 | 13.8820 |
| 07/24/2026 14:05 | 161 | 13.8820 |
| 07/24/2026 14:05 | 336 | 13.8820 |
| 07/24/2026 14:04 | 0.7992 | 13.8780 |
| 07/24/2026 14:04 | 563 | 13.8840 |
| 07/24/2026 14:04 | 328 | 13.8840 |
| 07/24/2026 14:04 | 475 | 13.8840 |
| 07/24/2026 14:04 | 149 | 13.8840 |
| 07/24/2026 14:04 | 3384 | 13.87846 |
| 07/24/2026 14:04 | 7.1707 | 13.8760 |
| 07/24/2026 14:04 | 469 | 13.8760 |
| 07/24/2026 14:04 | 18 | 13.8760 |
| 07/24/2026 14:04 | 486 | 13.8760 |
| 07/24/2026 14:04 | 2.8108 | 13.8820 |
| 07/24/2026 14:04 | 4 | 13.8781 |
| 07/24/2026 14:04 | 0.415 | 13.8780 |
| 07/24/2026 14:04 | 0.072 | 13.8820 |
| 07/24/2026 14:04 | 319 | 13.8800 |
| 07/24/2026 14:04 | 361 | 13.8800 |
| 07/24/2026 14:04 | 216 | 13.8800 |
| 07/24/2026 14:04 | 409 | 13.8800 |
| 07/24/2026 14:04 | 161 | 13.8780 |
| 07/24/2026 14:04 | 131 | 13.8780 |
| 07/24/2026 14:04 | 118 | 13.8760 |
| 07/24/2026 14:04 | 52 | 13.8780 |
| 07/24/2026 14:04 | 109 | 13.8780 |
| 07/24/2026 14:04 | 193 | 13.8780 |
| 07/24/2026 14:04 | 13.6381 | 13.8760 |
| 07/24/2026 14:03 | 0.0874 | 13.8800 |
| 07/24/2026 14:03 | 410 | 13.8760 |
| 07/24/2026 14:03 | 152 | 13.8740 |
| 07/24/2026 14:03 | 216 | 13.8760 |
| 07/24/2026 14:03 | 13.1297 | 13.8800 |
| 07/24/2026 14:03 | 206 | 13.8800 |
| 07/24/2026 14:03 | 100 | 13.8800 |
| 07/24/2026 14:03 | 7.2067 | 13.8760 |
| 07/24/2026 14:03 | 105 | 13.8780 |
| 07/24/2026 14:03 | 0.59 | 13.8780 |
| 07/24/2026 14:03 | 0.1128 | 13.8780 |
| 07/24/2026 14:03 | 1 | 13.8800 |
| 07/24/2026 14:03 | 4 | 13.8760 |
| 07/24/2026 14:03 | 139 | 13.8760 |
| 07/24/2026 14:03 | 51 | 13.8780 |
| 07/24/2026 14:03 | 113 | 13.8780 |
| 07/24/2026 14:03 | 54 | 13.8760 |
| 07/24/2026 14:03 | 993 | 13.8780 |
| 07/24/2026 14:03 | 313 | 13.8780 |
| 07/24/2026 14:02 | 64 | 13.8780 |
| 07/24/2026 14:02 | 702 | 13.8780 |
| 07/24/2026 14:02 | 100 | 13.8760 |
| 07/24/2026 14:02 | 151 | 13.8740 |
| 07/24/2026 14:02 | 326 | 13.8760 |
| 07/24/2026 14:02 | 110 | 13.8760 |
| 07/24/2026 14:02 | 457 | 13.8760 |
| 07/24/2026 14:02 | 216 | 13.8760 |
| 07/24/2026 14:02 | 469 | 13.8760 |
| 07/24/2026 14:02 | 564 | 13.8760 |
| 07/24/2026 14:02 | 72 | 13.8760 |
| 07/24/2026 14:02 | 72 | 13.8780 |
| 07/24/2026 14:02 | 216 | 13.8780 |
| 07/24/2026 14:02 | 470 | 13.8780 |
| 07/24/2026 14:02 | 216 | 13.8780 |
| 07/24/2026 14:02 | 200 | 13.8780 |
| 07/24/2026 14:02 | 317 | 13.8800 |
| 07/24/2026 14:02 | 1589 | 13.8860 |
| 07/24/2026 14:02 | 476 | 13.8860 |
| 07/24/2026 14:02 | 249 | 13.8880 |
| 07/24/2026 14:02 | 38.2758 | 13.8900 |
| 07/24/2026 14:02 | 1.0799 | 13.8900 |
| 07/24/2026 14:02 | 3.7522 | 13.8880 |
| 07/24/2026 14:02 | 325 | 13.8900 |
| 07/24/2026 14:02 | 138 | 13.8900 |
| 07/24/2026 14:02 | 168 | 13.8900 |
| 07/24/2026 14:02 | 116 | 13.8940 |
| 07/24/2026 14:02 | 32 | 13.8940 |
| 07/24/2026 14:02 | 100 | 13.8940 |
| 07/24/2026 14:02 | 20 | 13.8940 |
| 07/24/2026 14:02 | 80 | 13.8940 |
| 07/24/2026 14:02 | 100 | 13.8940 |
| 07/24/2026 14:02 | 120 | 13.8940 |
| 07/24/2026 14:02 | 100 | 13.8940 |
| 07/24/2026 14:02 | 100 | 13.8940 |
| 07/24/2026 14:02 | 100 | 13.8940 |
| 07/24/2026 14:02 | 100 | 13.8900 |
| 07/24/2026 14:02 | 100 | 13.8900 |
| 07/24/2026 14:02 | 100 | 13.8900 |
| 07/24/2026 14:02 | 57 | 13.8900 |
| 07/24/2026 14:02 | 125 | 13.8900 |
| 07/24/2026 14:02 | 348 | 13.8900 |
| 07/24/2026 14:02 | 302 | 13.8920 |
| 07/24/2026 14:02 | 0.8954 | 13.8940 |
| 07/24/2026 14:01 | 100 | 13.8940 |
| 07/24/2026 14:01 | 79 | 13.8940 |
| 07/24/2026 14:01 | 394 | 13.8940 |
| 07/24/2026 14:01 | 395 | 13.8940 |
| 07/24/2026 14:01 | 349 | 13.8960 |
| 07/24/2026 14:01 | 455 | 13.8980 |
| 07/24/2026 14:01 | 216 | 13.8960 |
| 07/24/2026 14:01 | 395 | 13.8960 |
| 07/24/2026 14:01 | 398 | 13.8960 |
| 07/24/2026 14:01 | 161 | 13.8960 |
| 07/24/2026 14:01 | 142 | 13.8940 |
| 07/24/2026 14:01 | 62 | 13.8940 |
| 07/24/2026 14:01 | 394 | 13.8940 |
| 07/24/2026 14:01 | 146 | 13.8940 |
| 07/24/2026 14:01 | 262 | 13.8940 |
| 07/24/2026 14:01 | 764 | 13.8940 |
| 07/24/2026 14:01 | 1 | 13.8940 |
| 07/24/2026 14:01 | 409 | 13.8940 |
| 07/24/2026 14:01 | 72 | 13.8940 |
| 07/24/2026 14:01 | 137 | 13.8940 |
| 07/24/2026 14:01 | 146 | 13.8940 |
| 07/24/2026 14:01 | 162 | 13.8940 |
| 07/24/2026 14:01 | 394 | 13.8940 |
| 07/24/2026 14:01 | 209 | 13.8940 |
| 07/24/2026 14:01 | 100 | 13.8940 |
| 07/24/2026 14:01 | 100 | 13.8940 |
| 07/24/2026 14:01 | 63 | 13.8960 |
| 07/24/2026 14:01 | 22 | 13.8960 |
| 07/24/2026 14:01 | 27 | 13.8960 |
| 07/24/2026 14:01 | 63 | 13.8960 |
| 07/24/2026 14:01 | 122 | 13.8960 |
| 07/24/2026 14:01 | 409 | 13.8960 |
| 07/24/2026 14:01 | 27 | 13.8960 |
| 07/24/2026 14:01 | 22 | 13.8960 |
| 07/24/2026 14:01 | 63 | 13.8960 |
| 07/24/2026 14:01 | 409 | 13.8960 |
| 07/24/2026 14:01 | 122 | 13.8960 |
| 07/24/2026 14:01 | 122 | 13.8960 |
| 07/24/2026 14:01 | 395 | 13.8960 |
| 07/24/2026 14:01 | 360 | 13.90164 |
| 07/24/2026 14:01 | 6 | 13.8980 |
| 07/24/2026 14:01 | 162 | 13.8980 |
| 07/24/2026 14:01 | 487 | 13.9000 |
| 07/24/2026 14:01 | 67 | 13.9000 |
| 07/24/2026 14:01 | 0.5839 | 13.9060 |
| 07/24/2026 14:01 | 1101 | 13.9040 |
| 07/24/2026 14:01 | 470 | 13.9040 |
| 07/24/2026 14:01 | 311 | 13.89564 |
| 07/24/2026 14:01 | 5 | 13.9060 |
| 07/24/2026 14:01 | 4 | 13.9060 |
| 07/24/2026 14:01 | 216 | 13.9080 |
| 07/24/2026 14:01 | 371 | 13.9080 |
| 07/24/2026 14:01 | 405 | 13.9080 |
| 07/24/2026 14:01 | 2.5862 | 13.9080 |
| 07/24/2026 14:01 | 161 | 13.9080 |
| 07/24/2026 14:01 | 405 | 13.9080 |
| 07/24/2026 14:01 | 4316 | 13.9060 |
| 07/24/2026 14:01 | 393 | 13.9060 |
| 07/24/2026 14:01 | 538 | 13.9060 |
| 07/24/2026 14:01 | 324 | 13.9060 |
| 07/24/2026 14:01 | 161 | 13.9060 |
| 07/24/2026 14:01 | 403 | 13.9060 |
| 07/24/2026 14:01 | 314 | 13.9020 |
| 07/24/2026 14:01 | 95 | 13.9040 |
| 07/24/2026 14:01 | 3849 | 13.9020 |
| 07/24/2026 14:01 | 390 | 13.9020 |
| 07/24/2026 14:01 | 573 | 13.9020 |
| 07/24/2026 14:01 | 324 | 13.9020 |
| 07/24/2026 14:01 | 125 | 13.9020 |
| 07/24/2026 14:01 | 400 | 13.9020 |
| 07/24/2026 14:01 | 324 | 13.9020 |
| 07/24/2026 14:01 | 150 | 13.9020 |
| 07/24/2026 14:01 | 270 | 13.8980 |
| 07/24/2026 14:01 | 231 | 13.8980 |
| 07/24/2026 14:01 | 397 | 13.8980 |
| 07/24/2026 14:01 | 4499 | 13.8980 |
| 07/24/2026 14:01 | 628 | 13.8980 |
| 07/24/2026 14:01 | 216 | 13.8980 |
| 07/24/2026 14:01 | 161 | 13.8980 |
| 07/24/2026 14:01 | 415 | 13.8980 |
| 07/24/2026 14:01 | 216 | 13.8980 |
| 07/24/2026 14:01 | 2.8521 | 13.9020 |
| 07/24/2026 14:01 | 415 | 13.8980 |
| 07/24/2026 14:01 | 0.467 | 13.8960 |
| 07/24/2026 14:01 | 1134 | 13.8960 |
| 07/24/2026 14:01 | 124 | 13.8960 |
| 07/24/2026 14:01 | 21.4748 | 13.9000 |
| 07/24/2026 14:01 | 3 | 13.89989 |
| 07/24/2026 14:01 | 56 | 13.8940 |
| 07/24/2026 14:01 | 117 | 13.8940 |
| 07/24/2026 14:01 | 342 | 13.8960 |
| 07/24/2026 14:01 | 53 | 13.8960 |
| 07/24/2026 14:01 | 420 | 13.8960 |
| 07/24/2026 14:01 | 234 | 13.8960 |
| 07/24/2026 14:01 | 52 | 13.8960 |
| 07/24/2026 14:01 | 0.2162 | 13.8900 |
| 07/24/2026 14:01 | 0.388 | 13.8900 |
| 07/24/2026 14:01 | 0.2059 | 13.8900 |
| 07/24/2026 14:01 | 0.0568 | 13.8900 |
| 07/24/2026 14:01 | 0.2091 | 13.8900 |
| 07/24/2026 14:01 | 0.1362 | 13.8900 |
| 07/24/2026 14:00 | 6.2329 | 13.8880 |
| 07/24/2026 14:00 | 0.9111 | 13.8960 |
| 07/24/2026 14:00 | 161 | 13.8920 |
| 07/24/2026 14:00 | 161 | 13.8920 |
| 07/24/2026 14:00 | 130 | 13.8920 |
| 07/24/2026 14:00 | 250 | 13.8940 |
| 07/24/2026 14:00 | 16 | 13.8960 |
| 07/24/2026 14:00 | 202 | 13.8940 |
| 07/24/2026 14:00 | 173 | 13.8940 |
| 07/24/2026 14:00 | 481 | 13.8920 |
| 07/24/2026 14:00 | 162 | 13.8920 |
| 07/24/2026 14:00 | 18 | 13.8920 |
| 07/24/2026 14:00 | 130 | 13.8920 |
| 07/24/2026 14:00 | 31 | 13.8920 |
| 07/24/2026 14:00 | 130 | 13.8920 |
| 07/24/2026 14:00 | 162 | 13.8940 |
| 07/24/2026 14:00 | 89 | 13.8920 |
| 07/24/2026 14:00 | 139 | 13.8920 |
| 07/24/2026 14:00 | 328 | 13.8940 |
| 07/24/2026 14:00 | 66 | 13.8940 |
| 07/24/2026 14:00 | 162 | 13.8940 |
| 07/24/2026 14:00 | 142 | 13.89026 |
| 07/24/2026 14:00 | 38 | 13.8880 |
| 07/24/2026 14:00 | 54 | 13.8880 |
| 07/24/2026 14:00 | 3.0351 | 13.8940 |
| 07/24/2026 14:00 | 2.7429 | 13.8940 |
| 07/24/2026 14:00 | 416 | 13.8880 |
| 07/24/2026 14:00 | 98 | 13.8840 |
| 07/24/2026 14:00 | 67 | 13.8840 |
| 07/24/2026 13:59 | 264 | 13.8900 |
| 07/24/2026 13:59 | 48 | 13.8900 |
| 07/24/2026 13:59 | 216 | 13.8900 |
| 07/24/2026 13:59 | 11 | 13.8900 |
| 07/24/2026 13:59 | 324 | 13.8900 |
| 07/24/2026 13:59 | 14 | 13.8920 |
| 07/24/2026 13:59 | 97 | 13.8920 |
| 07/24/2026 13:59 | 0.1267 | 13.8960 |
| 07/24/2026 13:59 | 0.3577 | 13.8960 |
| 07/24/2026 13:59 | 248 | 13.8940 |
| 07/24/2026 13:59 | 137 | 13.8940 |
| 07/24/2026 13:59 | 800 | 13.89764 |
| 07/24/2026 13:59 | 0.486 | 13.8940 |
| 07/24/2026 13:59 | 1.4423 | 13.8940 |
| 07/24/2026 13:59 | 0.2576 | 13.8980 |
| 07/24/2026 13:59 | 37 | 13.8940 |
| 07/24/2026 13:59 | 378 | 13.8940 |
| 07/24/2026 13:59 | 259 | 13.8940 |
| 07/24/2026 13:59 | 67 | 13.8940 |
| 07/24/2026 13:59 | 0.8318 | 13.8980 |
| 07/24/2026 13:59 | 48 | 13.8960 |
| 07/24/2026 13:59 | 216 | 13.8960 |
| 07/24/2026 13:59 | 1166.4126 | 13.8960 |
| 07/24/2026 13:59 | 26 | 13.8940 |
| 07/24/2026 13:59 | 270 | 13.8940 |
| 07/24/2026 13:59 | 0.0712 | 13.8980 |
| 07/24/2026 13:59 | 20 | 13.8940 |
| 07/24/2026 13:59 | 76 | 13.8940 |
| 07/24/2026 13:59 | 32 | 13.8940 |
| 07/24/2026 13:59 | 108 | 13.8940 |
| 07/24/2026 13:59 | 20 | 13.8960 |
| 07/24/2026 13:59 | 270 | 13.8960 |
| 07/24/2026 13:59 | 108 | 13.9000 |
| 07/24/2026 13:59 | 194 | 13.9020 |
| 07/24/2026 13:59 | 400 | 13.9020 |
| 07/24/2026 13:59 | 169.6271 | 13.9000 |
| 07/24/2026 13:59 | 11 | 13.9000 |
| 07/24/2026 13:59 | 10 | 13.9000 |
| 07/24/2026 13:59 | 165 | 13.8920 |
| 07/24/2026 13:59 | 344 | 13.8920 |
| 07/24/2026 13:59 | 139 | 13.8920 |
| 07/24/2026 13:59 | 3.4924 | 13.8960 |
| 07/24/2026 13:59 | 2.2939 | 13.8980 |
| 07/24/2026 13:59 | 292 | 13.8940 |
| 07/24/2026 13:59 | 54 | 13.8920 |
| 07/24/2026 13:59 | 53 | 13.8880 |
| 07/24/2026 13:59 | 54 | 13.8880 |
| 07/24/2026 13:59 | 49 | 13.8880 |
| 07/24/2026 13:59 | 38 | 13.8880 |
| 07/24/2026 13:59 | 270 | 13.8880 |
| 07/24/2026 13:58 | 0.5138 | 13.8920 |
| 07/24/2026 13:58 | 0.4961 | 13.8880 |
| 07/24/2026 13:58 | 2 | 13.8880 |
| 07/24/2026 13:58 | 416 | 13.8900 |
| 07/24/2026 13:58 | 161 | 13.8880 |
| 07/24/2026 13:58 | 1.0675 | 13.8840 |
| 07/24/2026 13:58 | 4 | 13.8880 |
| 07/24/2026 13:58 | 355 | 13.8880 |
| 07/24/2026 13:58 | 23 | 13.8880 |
| 07/24/2026 13:58 | 161 | 13.8840 |
| 07/24/2026 13:58 | 416 | 13.8840 |
| 07/24/2026 13:58 | 0.8377 | 13.8780 |
| 07/24/2026 13:58 | 198 | 13.8800 |
| 07/24/2026 13:58 | 25 | 13.8700 |
| 07/24/2026 13:58 | 409 | 13.8700 |
| 07/24/2026 13:58 | 72 | 13.8700 |
| 07/24/2026 13:58 | 161 | 13.8700 |
| 07/24/2026 13:58 | 254 | 13.8720 |
| 07/24/2026 13:58 | 162 | 13.8720 |
| 07/24/2026 13:58 | 0.1298 | 13.8640 |
| 07/24/2026 13:58 | 128 | 13.8680 |
| 07/24/2026 13:58 | 164 | 13.8680 |
| 07/24/2026 13:58 | 266 | 13.8680 |
| 07/24/2026 13:58 | 141 | 13.8680 |
| 07/24/2026 13:58 | 634 | 13.8680 |
| 07/24/2026 13:58 | 305 | 13.8700 |
| 07/24/2026 13:58 | 395 | 13.8700 |
| 07/24/2026 13:58 | 34 | 13.8720 |
| 07/24/2026 13:58 | 432 | 13.8720 |
| 07/24/2026 13:58 | 200 | 13.8760 |
| 07/24/2026 13:58 | 216 | 13.8760 |
| 07/24/2026 13:58 | 216 | 13.8740 |
| 07/24/2026 13:58 | 13 | 13.8700 |
| 07/24/2026 13:58 | 54 | 13.8700 |
| 07/24/2026 13:58 | 270 | 13.8700 |
| 07/24/2026 13:58 | 161 | 13.8700 |
| 07/24/2026 13:58 | 19 | 13.8660 |
| 07/24/2026 13:58 | 216 | 13.8660 |
| 07/24/2026 13:58 | 232 | 13.8680 |
| 07/24/2026 13:58 | 55 | 13.8680 |
| 07/24/2026 13:58 | 139 | 13.8680 |
| 07/24/2026 13:58 | 168 | 13.8660 |
| 07/24/2026 13:58 | 168 | 13.8660 |
| 07/24/2026 13:58 | 106 | 13.8660 |
| 07/24/2026 13:58 | 38 | 13.8660 |
| 07/24/2026 13:58 | 378 | 13.8660 |
| 07/24/2026 13:58 | 205 | 13.8580 |
| 07/24/2026 13:58 | 53 | 13.8560 |
| 07/24/2026 13:58 | 34 | 13.8560 |
| 07/24/2026 13:58 | 161 | 13.8520 |
| 07/24/2026 13:58 | 105 | 13.8520 |
| 07/24/2026 13:58 | 50 | 13.8520 |
| 07/24/2026 13:58 | 241 | 13.8520 |
| 07/24/2026 13:58 | 77 | 13.8500 |
| 07/24/2026 13:58 | 270 | 13.8500 |
| 07/24/2026 13:58 | 75 | 13.8500 |
| 07/24/2026 13:58 | 150 | 13.8460 |
| 07/24/2026 13:58 | 0.4673 | 13.8460 |
| 07/24/2026 13:58 | 284 | 13.8440 |
| 07/24/2026 13:58 | 270 | 13.8440 |
| 07/24/2026 13:57 | 1 | 13.84538 |
| 07/24/2026 13:57 | 30.6406 | 13.8460 |
| 07/24/2026 13:57 | 3613 | 13.84334 |
| 07/24/2026 13:57 | 0.0722 | 13.8420 |
| 07/24/2026 13:57 | 327 | 13.8440 |
| 07/24/2026 13:57 | 120 | 13.8440 |
| 07/24/2026 13:57 | 373 | 13.8440 |
| 07/24/2026 13:57 | 187 | 13.8440 |
| 07/24/2026 13:57 | 223 | 13.8460 |
| 07/24/2026 13:57 | 161 | 13.8460 |
| 07/24/2026 13:57 | 832 | 13.8400 |
| 07/24/2026 13:57 | 162 | 13.8400 |
| 07/24/2026 13:57 | 78 | 13.82718 |
| 07/24/2026 13:57 | 78 | 13.8380 |
| 07/24/2026 13:57 | 3 | 13.8380 |
| 07/24/2026 13:57 | 267 | 13.8380 |
| 07/24/2026 13:57 | 84 | 13.8380 |
| 07/24/2026 13:57 | 50 | 13.8380 |
| 07/24/2026 13:57 | 375 | 13.8380 |
| 07/24/2026 13:57 | 147 | 13.8360 |
| 07/24/2026 13:57 | 239 | 13.8300 |
| 07/24/2026 13:57 | 200 | 13.8300 |
| 07/24/2026 13:56 | 417 | 13.8280 |
| 07/24/2026 13:56 | 72 | 13.8280 |
| 07/24/2026 13:56 | 328 | 13.8280 |
| 07/24/2026 13:56 | 432 | 13.8280 |
| 07/24/2026 13:56 | 101 | 13.8260 |
| 07/24/2026 13:56 | 47 | 13.8260 |
| 07/24/2026 13:56 | 714 | 13.8260 |
| 07/24/2026 13:56 | 196 | 13.8260 |
| 07/24/2026 13:56 | 12.2921 | 13.8300 |
| 07/24/2026 13:56 | 0.0723 | 13.8260 |
| 07/24/2026 13:56 | 2.1974 | 13.8300 |
| 07/24/2026 13:56 | 61.3635 | 13.8300 |
| 07/24/2026 13:56 | 71.945 | 13.8300 |
| 07/24/2026 13:56 | 750 | 13.8280 |
| 07/24/2026 13:56 | 109 | 13.8280 |
| 07/24/2026 13:56 | 50 | 13.8280 |
| 07/24/2026 13:56 | 3 | 13.82992 |
| 07/24/2026 13:55 | 290 | 13.8280 |
| 07/24/2026 13:55 | 0.381 | 13.8320 |
| 07/24/2026 13:55 | 252 | 13.8280 |
| 07/24/2026 13:55 | 35 | 13.82745 |
| 07/24/2026 13:55 | 0.8128 | 13.8280 |
| 07/24/2026 13:55 | 35.9777 | 13.8280 |
| 07/24/2026 13:55 | 23.0223 | 13.8240 |
| 07/24/2026 13:55 | 1.5543 | 13.8260 |
| 07/24/2026 13:55 | 3 | 13.8279 |
| 07/24/2026 13:55 | 0.2336 | 13.8280 |
| 07/24/2026 13:55 | 4.1059 | 13.8240 |
| 07/24/2026 13:54 | 0.0723 | 13.8240 |
| 07/24/2026 13:54 | 0.7196 | 13.8280 |
| 07/24/2026 13:54 | 67 | 13.8280 |
| 07/24/2026 13:54 | 409 | 13.8280 |
| 07/24/2026 13:54 | 307 | 13.8260 |
| 07/24/2026 13:54 | 75 | 13.8260 |
| 07/24/2026 13:54 | 35 | 13.8260 |
| 07/24/2026 13:54 | 0.8975 | 13.8280 |
| 07/24/2026 13:54 | 0.1505 | 13.8240 |
| 07/24/2026 13:54 | 79 | 13.8260 |
| 07/24/2026 13:54 | 142 | 13.8260 |
| 07/24/2026 13:54 | 314 | 13.8240 |
| 07/24/2026 13:54 | 37 | 13.8240 |
| 07/24/2026 13:54 | 71 | 13.8240 |
| 07/24/2026 13:54 | 116 | 13.8240 |
| 07/24/2026 13:54 | 35 | 13.8240 |
| 07/24/2026 13:54 | 100 | 13.8240 |
| 07/24/2026 13:54 | 72 | 13.8240 |
| 07/24/2026 13:54 | 192 | 13.8240 |
| 07/24/2026 13:54 | 429 | 13.8240 |
| 07/24/2026 13:54 | 462 | 13.8240 |
| 07/24/2026 13:54 | 216 | 13.8240 |
| 07/24/2026 13:54 | 72 | 13.8240 |
| 07/24/2026 13:54 | 104 | 13.8240 |
| 07/24/2026 13:54 | 49 | 13.8240 |
| 07/24/2026 13:54 | 214 | 13.8260 |
| 07/24/2026 13:54 | 2 | 13.8260 |
| 07/24/2026 13:54 | 13 | 13.8260 |
| 07/24/2026 13:54 | 418 | 13.8260 |
| 07/24/2026 13:54 | 319 | 13.8260 |
| 07/24/2026 13:54 | 431 | 13.8260 |
| 07/24/2026 13:54 | 477 | 13.8260 |
| 07/24/2026 13:54 | 340 | 13.8260 |
| 07/24/2026 13:54 | 108 | 13.8240 |
| 07/24/2026 13:54 | 0.144 | 13.8220 |
| 07/24/2026 13:54 | 2134 | 13.8200 |
| 07/24/2026 13:54 | 0.1484 | 13.8180 |
| 07/24/2026 13:54 | 0.2294 | 13.8180 |
| 07/24/2026 13:53 | 0.1097 | 13.8180 |
| 07/24/2026 13:53 | 3.5988 | 13.8240 |
| 07/24/2026 13:53 | 22.0349 | 13.8240 |
| 07/24/2026 13:53 | 0.2757 | 13.8180 |
| 07/24/2026 13:53 | 117 | 13.8200 |
| 07/24/2026 13:53 | 135 | 13.8200 |
| 07/24/2026 13:53 | 0.0829 | 13.8180 |
| 07/24/2026 13:53 | 0.1691 | 13.8180 |
| 07/24/2026 13:53 | 0.0788 | 13.8180 |
| 07/24/2026 13:53 | 246.9148 | 13.8240 |
| 07/24/2026 13:53 | 0.144 | 13.8240 |
| 07/24/2026 13:53 | 106 | 13.8200 |
| 07/24/2026 13:53 | 143 | 13.82229 |
| 07/24/2026 13:53 | 0.3632 | 13.8220 |
| 07/24/2026 13:53 | 2.5123 | 13.8200 |
| 07/24/2026 13:53 | 418 | 13.8220 |
| 07/24/2026 13:53 | 390 | 13.8220 |
| 07/24/2026 13:53 | 349 | 13.8220 |
| 07/24/2026 13:53 | 0.152 | 13.8200 |
| 07/24/2026 13:53 | 303 | 13.8200 |
| 07/24/2026 13:53 | 111 | 13.8200 |
| 07/24/2026 13:53 | 50 | 13.8200 |
| 07/24/2026 13:53 | 173 | 13.8200 |
| 07/24/2026 13:53 | 0.1087 | 13.8200 |
| 07/24/2026 13:53 | 0.0706 | 13.8200 |
| 07/24/2026 13:53 | 280 | 13.8220 |
| 07/24/2026 13:52 | 102 | 13.8240 |
| 07/24/2026 13:52 | 515 | 13.8240 |
| 07/24/2026 13:52 | 40 | 13.8240 |
| 07/24/2026 13:52 | 88 | 13.8240 |
| 07/24/2026 13:52 | 104 | 13.8260 |
| 07/24/2026 13:52 | 50 | 13.8260 |
| 07/24/2026 13:52 | 793 | 13.8260 |
| 07/24/2026 13:52 | 67 | 13.8260 |
| 07/24/2026 13:52 | 0.4331 | 13.8300 |
| 07/24/2026 13:52 | 0.1439 | 13.8300 |
| 07/24/2026 13:52 | 0.9349 | 13.8300 |
| 07/24/2026 13:52 | 0.1121 | 13.8260 |
| 07/24/2026 13:52 | 24.5468 | 13.8300 |
| 07/24/2026 13:52 | 0.3839 | 13.8300 |
| 07/24/2026 13:51 | 0.0712 | 13.8280 |
| 07/24/2026 13:51 | 0.079 | 13.8280 |
| 07/24/2026 13:51 | 0.1044 | 13.8280 |
| 07/24/2026 13:51 | 1.4965 | 13.8320 |
| 07/24/2026 13:51 | 1.0163 | 13.8320 |
| 07/24/2026 13:51 | 134 | 13.8280 |
| 07/24/2026 13:51 | 145 | 13.8280 |
| 07/24/2026 13:51 | 284 | 13.8280 |
| 07/24/2026 13:51 | 130 | 13.8280 |
| 07/24/2026 13:51 | 100 | 13.8280 |
| 07/24/2026 13:51 | 222 | 13.8260 |
| 07/24/2026 13:51 | 270 | 13.8260 |
| 07/24/2026 13:51 | 11.1543 | 13.8260 |
| 07/24/2026 13:51 | 155 | 13.8240 |
| 07/24/2026 13:51 | 100 | 13.8240 |
| 07/24/2026 13:51 | 141 | 13.8220 |
| 07/24/2026 13:51 | 149 | 13.8220 |
| 07/24/2026 13:51 | 426 | 13.8200 |
| 07/24/2026 13:51 | 485 | 13.8200 |
| 07/24/2026 13:51 | 161 | 13.8200 |
| 07/24/2026 13:51 | 110 | 13.8200 |
| 07/24/2026 13:51 | 161 | 13.8200 |
| 07/24/2026 13:51 | 1.3327 | 13.8200 |
| 07/24/2026 13:51 | 108 | 13.8220 |
| 07/24/2026 13:51 | 51 | 13.8220 |
| 07/24/2026 13:51 | 160 | 13.8220 |
| 07/24/2026 13:51 | 1.0336 | 13.8260 |
| 07/24/2026 13:51 | 159.1896 | 13.8200 |
| 07/24/2026 13:50 | 3.9397 | 13.8260 |
| 07/24/2026 13:50 | 0.5457 | 13.8240 |
| 07/24/2026 13:50 | 4.3409 | 13.8220 |
| 07/24/2026 13:50 | 0.5481 | 13.8240 |
| 07/24/2026 13:50 | 111 | 13.8220 |
| 07/24/2026 13:50 | 201 | 13.8220 |
| 07/24/2026 13:50 | 485 | 13.8220 |
| 07/24/2026 13:50 | 235 | 13.8220 |
| 07/24/2026 13:50 | 51 | 13.8240 |
| 07/24/2026 13:50 | 107 | 13.8240 |
| 07/24/2026 13:50 | 128 | 13.8240 |
| 07/24/2026 13:50 | 28.9394 | 13.8220 |
| 07/24/2026 13:50 | 0.3595 | 13.8260 |
| 07/24/2026 13:50 | 1000 | 13.82364 |
| 07/24/2026 13:49 | 203 | 13.8240 |
| 07/24/2026 13:49 | 161 | 13.8240 |
| 07/24/2026 13:49 | 793 | 13.8240 |
| 07/24/2026 13:49 | 71 | 13.8240 |
| 07/24/2026 13:49 | 180 | 13.8240 |
| 07/24/2026 13:49 | 432 | 13.8240 |
| 07/24/2026 13:49 | 418 | 13.8240 |
| 07/24/2026 13:49 | 165 | 13.8240 |
| 07/24/2026 13:49 | 496 | 13.8220 |
| 07/24/2026 13:49 | 0.0724 | 13.8200 |
| 07/24/2026 13:49 | 254 | 13.8180 |
| 07/24/2026 13:49 | 0.9 | 13.8220 |
| 07/24/2026 13:49 | 42.1278 | 13.8220 |
| 07/24/2026 13:49 | 1.8116 | 13.8180 |
| 07/24/2026 13:49 | 185 | 13.82564 |
| 07/24/2026 13:49 | 1027 | 13.8220 |
| 07/24/2026 13:49 | 161 | 13.8240 |
| 07/24/2026 13:49 | 21 | 13.8220 |
| 07/24/2026 13:49 | 108 | 13.8220 |
| 07/24/2026 13:49 | 109 | 13.8220 |
| 07/24/2026 13:49 | 169 | 13.8220 |
| 07/24/2026 13:49 | 106 | 13.8240 |
| 07/24/2026 13:49 | 52 | 13.8240 |
| 07/24/2026 13:48 | 290 | 13.8280 |
| 07/24/2026 13:48 | 290 | 13.8280 |
| 07/24/2026 13:48 | 0.467 | 13.8320 |
| 07/24/2026 13:48 | 56 | 13.8320 |
| 07/24/2026 13:48 | 112 | 13.8320 |
| 07/24/2026 13:48 | 802 | 13.8320 |
| 07/24/2026 13:48 | 25 | 13.8320 |
| 07/24/2026 13:48 | 0.7191 | 13.8360 |
| 07/24/2026 13:48 | 51 | 13.8340 |
| 07/24/2026 13:48 | 110 | 13.8340 |
| 07/24/2026 13:48 | 112 | 13.83364 |
| 07/24/2026 13:48 | 0.7192 | 13.8340 |
| 07/24/2026 13:48 | 84 | 13.8300 |
| 07/24/2026 13:48 | 119 | 13.8300 |
| 07/24/2026 13:48 | 67 | 13.8300 |
| 07/24/2026 13:48 | 46 | 13.8280 |
| 07/24/2026 13:47 | 54 | 13.8280 |
| 07/24/2026 13:47 | 5 | 13.8280 |
| 07/24/2026 13:47 | 174 | 13.8280 |
| 07/24/2026 13:47 | 64 | 13.8280 |
| 07/24/2026 13:47 | 2 | 13.8280 |
| 07/24/2026 13:47 | 65 | 13.8280 |
| 07/24/2026 13:47 | 0.7974 | 13.8300 |
| 07/24/2026 13:47 | 0.1672 | 13.8280 |
| 07/24/2026 13:47 | 0.2137 | 13.8280 |
| 07/24/2026 13:47 | 0.0836 | 13.8280 |
| 07/24/2026 13:47 | 0.1672 | 13.8280 |
| 07/24/2026 13:47 | 0.0659 | 13.8280 |
| 07/24/2026 13:47 | 0.4604 | 13.8280 |
| 07/24/2026 13:47 | 0.0836 | 13.8280 |
| 07/24/2026 13:47 | 0.3179 | 13.8280 |
| 07/24/2026 13:47 | 0.2096 | 13.8280 |
| 07/24/2026 13:47 | 0.4197 | 13.8280 |
| 07/24/2026 13:47 | 0.1672 | 13.8280 |
| 07/24/2026 13:47 | 0.1254 | 13.8280 |
| 07/24/2026 13:47 | 0.1642 | 13.8280 |
| 07/24/2026 13:47 | 0.0659 | 13.8280 |
| 07/24/2026 13:47 | 0.1566 | 13.8280 |
| 07/24/2026 13:47 | 0.0824 | 13.8280 |
| 07/24/2026 13:47 | 0.5675 | 13.8280 |
| 07/24/2026 13:47 | 0.0836 | 13.8280 |
| 07/24/2026 13:47 | 0.1672 | 13.8280 |
| 07/24/2026 13:47 | 0.1978 | 13.8280 |
| 07/24/2026 13:47 | 0.9429 | 13.8300 |
| 07/24/2026 13:47 | 2.4745 | 13.8280 |
| 07/24/2026 13:47 | 0.5785 | 13.8280 |
| 07/24/2026 13:47 | 0.2263 | 13.8300 |
| 07/24/2026 13:47 | 0.2263 | 13.8300 |
| 07/24/2026 13:47 | 105 | 13.8300 |
| 07/24/2026 13:47 | 290 | 13.8300 |
| 07/24/2026 13:47 | 429 | 13.8300 |
| 07/24/2026 13:47 | 289 | 13.8300 |
| 07/24/2026 13:47 | 756 | 13.8320 |
| 07/24/2026 13:47 | 100 | 13.8320 |
| 07/24/2026 13:47 | 47 | 13.8320 |
| 07/24/2026 13:47 | 7.9117 | 13.8340 |
| 07/24/2026 13:46 | 7.2307 | 13.8300 |
| 07/24/2026 13:46 | 111 | 13.8320 |
| 07/24/2026 13:46 | 435 | 13.8320 |
| 07/24/2026 13:46 | 709 | 13.8340 |
| 07/24/2026 13:46 | 108 | 13.8340 |
| 07/24/2026 13:46 | 51 | 13.8340 |
| 07/24/2026 13:46 | 0.5919 | 13.8360 |
| 07/24/2026 13:46 | 2.8125 | 13.8380 |
| 07/24/2026 13:46 | 1.0782 | 13.8380 |
| 07/24/2026 13:46 | 125 | 13.8340 |
| 07/24/2026 13:46 | 132 | 13.8340 |
| 07/24/2026 13:46 | 7.1903 | 13.8380 |
| 07/24/2026 13:45 | 354 | 13.8360 |
| 07/24/2026 13:45 | 491 | 13.8360 |
| 07/24/2026 13:45 | 439 | 13.8360 |
| 07/24/2026 13:45 | 110 | 13.8360 |
| 07/24/2026 13:45 | 125 | 13.8360 |
| 07/24/2026 13:45 | 161 | 13.8360 |
| 07/24/2026 13:45 | 197 | 13.8340 |
| 07/24/2026 13:45 | 240 | 13.8340 |
| 07/24/2026 13:45 | 480 | 13.8340 |
| 07/24/2026 13:45 | 2.1463 | 13.8300 |
| 07/24/2026 13:45 | 2.1577 | 13.8340 |
| 07/24/2026 13:45 | 0.258 | 13.8360 |
| 07/24/2026 13:45 | 3.1157 | 13.8300 |
| 07/24/2026 13:45 | 321 | 13.8300 |
| 07/24/2026 13:45 | 583 | 13.8300 |
| 07/24/2026 13:45 | 182 | 13.8260 |
| 07/24/2026 13:45 | 363 | 13.8260 |
| 07/24/2026 13:45 | 103 | 13.8260 |
| 07/24/2026 13:45 | 200 | 13.8260 |
| 07/24/2026 13:45 | 416 | 13.8260 |
| 07/24/2026 13:45 | 431 | 13.8260 |
| 07/24/2026 13:45 | 159 | 13.8240 |
| 07/24/2026 13:45 | 103 | 13.8240 |
| 07/24/2026 13:45 | 49 | 13.8240 |
| 07/24/2026 13:44 | 0.0723 | 13.8240 |
| 07/24/2026 13:44 | 1.7988 | 13.8260 |
| 07/24/2026 13:44 | 0.5308 | 13.8160 |
| 07/24/2026 13:44 | 69.1831 | 13.8200 |
| 07/24/2026 13:44 | 477 | 13.8200 |
| 07/24/2026 13:44 | 281 | 13.8200 |
| 07/24/2026 13:44 | 108 | 13.81754 |
| 07/24/2026 13:44 | 119 | 13.8180 |
| 07/24/2026 13:44 | 396 | 13.8180 |
| 07/24/2026 13:44 | 135 | 13.8180 |
| 07/24/2026 13:44 | 801 | 13.8180 |
| 07/24/2026 13:44 | 829 | 13.8180 |
| 07/24/2026 13:44 | 450 | 13.8180 |
| 07/24/2026 13:44 | 161 | 13.8200 |
| 07/24/2026 13:44 | 161 | 13.8200 |
| 07/24/2026 13:44 | 57 | 13.8200 |
| 07/24/2026 13:44 | 109 | 13.8200 |
| 07/24/2026 13:44 | 161 | 13.8200 |
| 07/24/2026 13:44 | 51 | 13.8220 |
| 07/24/2026 13:44 | 110 | 13.8220 |
| 07/24/2026 13:44 | 100 | 13.8220 |
| 07/24/2026 13:43 | 1.5805 | 13.8180 |
| 07/24/2026 13:43 | 100 | 13.8180 |
| 07/24/2026 13:43 | 356 | 13.8180 |
| 07/24/2026 13:43 | 335 | 13.8160 |
| 07/24/2026 13:43 | 206 | 13.8160 |
| 07/24/2026 13:43 | 96 | 13.8160 |
| 07/24/2026 13:43 | 284 | 13.8160 |
| 07/24/2026 13:43 | 96 | 13.8160 |
| 07/24/2026 13:43 | 989 | 13.8160 |
| 07/24/2026 13:43 | 22 | 13.8160 |
| 07/24/2026 13:43 | 0.3235 | 13.8160 |
| 07/24/2026 13:43 | 1.0799 | 13.8160 |
| 07/24/2026 13:43 | 218 | 13.8171 |
| 07/24/2026 13:43 | 420 | 13.8140 |
| 07/24/2026 13:43 | 102 | 13.8140 |
| 07/24/2026 13:43 | 1439 | 13.8178 |
| 07/24/2026 13:43 | 107 | 13.8160 |
| 07/24/2026 13:43 | 49 | 13.8160 |
| 07/24/2026 13:43 | 20.1207 | 13.8160 |
| 07/24/2026 13:43 | 0.11 | 13.8180 |
| 07/24/2026 13:43 | 3.6177 | 13.8180 |
| 07/24/2026 13:43 | 618 | 13.8140 |
| 07/24/2026 13:43 | 9.6188 | 13.8080 |
| 07/24/2026 13:43 | 0.1747 | 13.8080 |
| 07/24/2026 13:42 | 0.9723 | 13.8120 |
| 07/24/2026 13:42 | 500 | 13.80836 |
| 07/24/2026 13:42 | 409 | 13.8080 |
| 07/24/2026 13:42 | 161 | 13.8080 |
| 07/24/2026 13:42 | 825 | 13.8100 |
| 07/24/2026 13:42 | 43.2358 | 13.8080 |
| 07/24/2026 13:42 | 2.3986 | 13.8080 |
| 07/24/2026 13:42 | 0.3244 | 13.8100 |
| 07/24/2026 13:42 | 139 | 13.8020 |
| 07/24/2026 13:42 | 668 | 13.8040 |
| 07/24/2026 13:42 | 125 | 13.8040 |
| 07/24/2026 13:42 | 145 | 13.8040 |
| 07/24/2026 13:42 | 270 | 13.8040 |
| 07/24/2026 13:42 | 104 | 13.8060 |
| 07/24/2026 13:42 | 333 | 13.8060 |
| 07/24/2026 13:42 | 0.7813 | 13.8100 |
| 07/24/2026 13:42 | 101 | 13.8080 |
| 07/24/2026 13:42 | 48 | 13.8080 |
| 07/24/2026 13:42 | 7.3066 | 13.8080 |
| 07/24/2026 13:42 | 8 | 13.8060 |
| 07/24/2026 13:42 | 122 | 13.8060 |
| 07/24/2026 13:42 | 0.0775 | 13.8000 |
| 07/24/2026 13:42 | 135 | 13.8020 |
| 07/24/2026 13:42 | 5 | 13.8000 |
| 07/24/2026 13:42 | 486 | 13.8000 |
| 07/24/2026 13:41 | 270 | 13.7980 |
| 07/24/2026 13:41 | 52 | 13.7980 |
| 07/24/2026 13:41 | 162 | 13.7980 |
| 07/24/2026 13:41 | 361 | 13.8000 |
| 07/24/2026 13:41 | 1.773 | 13.8000 |
| 07/24/2026 13:41 | 12 | 13.8000 |
| 07/24/2026 13:41 | 101 | 13.8000 |
| 07/24/2026 13:41 | 792 | 13.8000 |
| 07/24/2026 13:41 | 0.1985 | 13.8040 |
| 07/24/2026 13:41 | 0.915 | 13.8040 |
| 07/24/2026 13:41 | 20 | 13.8000 |
| 07/24/2026 13:41 | 1.5 | 13.8040 |
| 07/24/2026 13:41 | 161 | 13.8020 |
| 07/24/2026 13:41 | 100 | 13.8020 |
| 07/24/2026 13:41 | 46 | 13.8020 |
| 07/24/2026 13:41 | 13.5946 | 13.8040 |
| 07/24/2026 13:41 | 3.604 | 13.8040 |
| 07/24/2026 13:40 | 2.2388 | 13.8000 |
| 07/24/2026 13:40 | 0.2897 | 13.8060 |
| 07/24/2026 13:40 | 0.1174 | 13.8000 |
| 07/24/2026 13:40 | 3.6035 | 13.8060 |
| 07/24/2026 13:40 | 2.8893 | 13.8060 |
| 07/24/2026 13:40 | 450 | 13.80436 |
| 07/24/2026 13:40 | 0.1212 | 13.7980 |
| 07/24/2026 13:40 | 0.3829 | 13.7980 |
| 07/24/2026 13:40 | 0.1104 | 13.7980 |
| 07/24/2026 13:40 | 0.4114 | 13.7980 |
| 07/24/2026 13:40 | 28.8364 | 13.8020 |
| 07/24/2026 13:40 | 708 | 13.8020 |
| 07/24/2026 13:40 | 107 | 13.8040 |
| 07/24/2026 13:40 | 253 | 13.8040 |
| 07/24/2026 13:40 | 0.6143 | 13.8080 |
| 07/24/2026 13:40 | 110 | 13.8060 |
| 07/24/2026 13:40 | 51 | 13.8060 |
| 07/24/2026 13:40 | 1130 | 13.8060 |
| 07/24/2026 13:40 | 2.077 | 13.8060 |
| 07/24/2026 13:40 | 14.4119 | 13.8080 |
| 07/24/2026 13:40 | 3164 | 13.8080 |
| 07/24/2026 13:39 | 1.5 | 13.8100 |
| 07/24/2026 13:39 | 105 | 13.8080 |
| 07/24/2026 13:39 | 382 | 13.8080 |
| 07/24/2026 13:39 | 107 | 13.8100 |
| 07/24/2026 13:39 | 51 | 13.8100 |
| 07/24/2026 13:39 | 1.8006 | 13.8120 |
| 07/24/2026 13:39 | 3.6014 | 13.8140 |
| 07/24/2026 13:39 | 0.4041 | 13.8100 |
| 07/24/2026 13:39 | 4.8103 | 13.8140 |
| 07/24/2026 13:38 | 0.2882 | 13.8120 |
| 07/24/2026 13:38 | 140 | 13.8100 |
| 07/24/2026 13:38 | 0.3598 | 13.8140 |
| 07/24/2026 13:38 | 1 | 13.8140 |
| 07/24/2026 13:38 | 104 | 13.8140 |
| 07/24/2026 13:38 | 5 | 13.8140 |
| 07/24/2026 13:38 | 102 | 13.8160 |
| 07/24/2026 13:38 | 48 | 13.8160 |
| 07/24/2026 13:38 | 0.1076 | 13.8180 |
| 07/24/2026 13:38 | 0.0789 | 13.8180 |
| 07/24/2026 13:37 | 381 | 13.8160 |
| 07/24/2026 13:37 | 429 | 13.8200 |
| 07/24/2026 13:37 | 274 | 13.8200 |
| 07/24/2026 13:37 | 0.1468 | 13.8240 |
| 07/24/2026 13:37 | 400 | 13.82318 |
| 07/24/2026 13:37 | 230 | 13.8220 |
| 07/24/2026 13:37 | 218 | 13.8220 |
| 07/24/2026 13:37 | 15 | 13.8260 |
| 07/24/2026 13:37 | 434 | 13.8260 |
| 07/24/2026 13:37 | 106 | 13.8260 |
| 07/24/2026 13:37 | 104 | 13.8280 |
| 07/24/2026 13:37 | 31 | 13.8280 |
| 07/24/2026 13:37 | 378 | 13.8280 |
| 07/24/2026 13:37 | 12 | 13.8280 |
| 07/24/2026 13:37 | 102 | 13.8300 |
| 07/24/2026 13:37 | 48 | 13.8300 |
| 07/24/2026 13:36 | 40 | 13.8300 |
| 07/24/2026 13:36 | 378 | 13.8300 |
| 07/24/2026 13:36 | 40 | 13.8240 |
| 07/24/2026 13:36 | 378 | 13.8240 |
| 07/24/2026 13:36 | 316 | 13.8220 |
| 07/24/2026 13:36 | 156 | 13.8220 |
| 07/24/2026 13:36 | 225 | 13.8220 |
| 07/24/2026 13:36 | 315 | 13.8220 |
| 07/24/2026 13:36 | 0.2409 | 13.8220 |
| 07/24/2026 13:36 | 101 | 13.8200 |
| 07/24/2026 13:36 | 1 | 13.82386 |
| 07/24/2026 13:36 | 99 | 13.8200 |
| 07/24/2026 13:36 | 47 | 13.8200 |
| 07/24/2026 13:35 | 290 | 13.8202 |
| 07/24/2026 13:35 | 1 | 13.8220 |
| 07/24/2026 13:35 | 36.0213 | 13.8240 |
| 07/24/2026 13:35 | 120 | 13.8200 |
| 07/24/2026 13:35 | 84 | 13.8200 |
| 07/24/2026 13:35 | 31 | 13.8200 |
| 07/24/2026 13:35 | 113 | 13.8200 |
| 07/24/2026 13:35 | 606 | 13.8220 |
| 07/24/2026 13:35 | 96 | 13.8220 |
| 07/24/2026 13:35 | 120 | 13.8220 |
| 07/24/2026 13:35 | 52 | 13.8220 |
| 07/24/2026 13:35 | 36 | 13.8220 |
| 07/24/2026 13:35 | 126 | 13.8220 |
| 07/24/2026 13:35 | 54 | 13.8220 |
| 07/24/2026 13:35 | 54 | 13.8260 |
| 07/24/2026 13:35 | 111 | 13.8260 |
| 07/24/2026 13:35 | 0.0911 | 13.8300 |
| 07/24/2026 13:35 | 3 | 13.82987 |
| 07/24/2026 13:35 | 0.1331 | 13.8260 |
| 07/24/2026 13:34 | 0.7196 | 13.8280 |
| 07/24/2026 13:34 | 0.0566 | 13.8240 |
| 07/24/2026 13:34 | 216 | 13.8240 |
| 07/24/2026 13:34 | 23 | 13.8260 |
| 07/24/2026 13:34 | 162 | 13.8260 |
| 07/24/2026 13:34 | 271 | 13.8280 |
| 07/24/2026 13:34 | 191 | 13.8280 |
| 07/24/2026 13:34 | 225 | 13.8280 |
| 07/24/2026 13:34 | 261 | 13.8280 |
| 07/24/2026 13:34 | 216 | 13.8280 |
| 07/24/2026 13:34 | 85 | 13.8300 |
| 07/24/2026 13:34 | 438 | 13.8300 |
| 07/24/2026 13:34 | 248 | 13.8300 |
| 07/24/2026 13:34 | 765 | 13.8300 |
| 07/24/2026 13:34 | 296 | 13.8300 |
| 07/24/2026 13:34 | 23 | 13.8320 |
| 07/24/2026 13:34 | 61 | 13.8320 |
| 07/24/2026 13:34 | 14 | 13.8320 |
| 07/24/2026 13:34 | 46 | 13.8320 |
| 07/24/2026 13:34 | 38 | 13.8320 |
| 07/24/2026 13:34 | 162 | 13.8320 |
| 07/24/2026 13:34 | 8.0369 | 13.8300 |
| 07/24/2026 13:33 | 6.1546 | 13.8280 |
| 07/24/2026 13:33 | 22 | 13.8280 |
| 07/24/2026 13:33 | 378 | 13.8280 |
| 07/24/2026 13:33 | 1 | 13.8280 |
| 07/24/2026 13:33 | 418 | 13.8260 |
| 07/24/2026 13:33 | 490 | 13.8260 |
| 07/24/2026 13:33 | 1 | 13.82207 |
| 07/24/2026 13:33 | 3.6 | 13.8240 |
| 07/24/2026 13:33 | 100 | 13.8240 |
| 07/24/2026 13:33 | 535 | 13.8240 |
| 07/24/2026 13:33 | 216 | 13.8240 |
| 07/24/2026 13:33 | 357 | 13.8240 |
| 07/24/2026 13:33 | 345 | 13.8240 |
| 07/24/2026 13:33 | 540 | 13.82636 |
| 07/24/2026 13:33 | 107 | 13.8260 |
| 07/24/2026 13:33 | 105 | 13.8260 |
| 07/24/2026 13:33 | 98 | 13.8260 |
| 07/24/2026 13:33 | 39 | 13.8260 |
| 07/24/2026 13:33 | 89 | 13.8260 |
| 07/24/2026 13:33 | 19 | 13.8260 |
| 07/24/2026 13:32 | 216 | 13.8260 |
| 07/24/2026 13:32 | 6.3563 | 13.8260 |
| 07/24/2026 13:32 | 0.2762 | 13.8260 |
| 07/24/2026 13:32 | 0.149 | 13.8260 |
| 07/24/2026 13:32 | 143.9317 | 13.8260 |
| 07/24/2026 13:32 | 31 | 13.8240 |
| 07/24/2026 13:32 | 486 | 13.8240 |
| 07/24/2026 13:32 | 21 | 13.8220 |
| 07/24/2026 13:32 | 397 | 13.8220 |
| 07/24/2026 13:32 | 467 | 13.8220 |
| 07/24/2026 13:32 | 7.7905 | 13.8200 |
| 07/24/2026 13:32 | 2.1596 | 13.8220 |
| 07/24/2026 13:32 | 2.8948 | 13.8180 |
| 07/24/2026 13:31 | 146 | 13.8180 |
| 07/24/2026 13:31 | 225 | 13.8180 |
| 07/24/2026 13:31 | 83.3054 | 13.8140 |
| 07/24/2026 13:31 | 101 | 13.8160 |
| 07/24/2026 13:31 | 44.6335 | 13.8160 |
| 07/24/2026 13:31 | 101 | 13.8180 |
| 07/24/2026 13:31 | 745 | 13.8180 |
| 07/24/2026 13:31 | 72 | 13.8180 |
| 07/24/2026 13:31 | 104 | 13.8200 |
| 07/24/2026 13:31 | 53 | 13.8200 |
| 07/24/2026 13:31 | 3.5993 | 13.8220 |
| 07/24/2026 13:31 | 75 | 13.8220 |
| 07/24/2026 13:31 | 18.441 | 13.8180 |
| 07/24/2026 13:31 | 2.1599 | 13.8200 |
| 07/24/2026 13:30 | 0.2881 | 13.8160 |
| 07/24/2026 13:30 | 7.2401 | 13.8120 |
| 07/24/2026 13:30 | 182 | 13.8140 |
| 07/24/2026 13:30 | 106 | 13.8140 |
| 07/24/2026 13:30 | 428 | 13.8140 |
| 07/24/2026 13:30 | 140 | 13.8140 |
| 07/24/2026 13:30 | 53 | 13.8140 |
| 07/24/2026 13:30 | 264 | 13.8140 |
| 07/24/2026 13:30 | 63 | 13.8160 |
| 07/24/2026 13:30 | 140 | 13.8160 |
| 07/24/2026 13:30 | 182 | 13.8160 |
| 07/24/2026 13:30 | 37 | 13.8160 |
| 07/24/2026 13:30 | 45 | 13.8160 |
| 07/24/2026 13:30 | 12 | 13.8160 |
| 07/24/2026 13:30 | 93 | 13.8160 |
| 07/24/2026 13:30 | 298 | 13.8160 |
| 07/24/2026 13:30 | 203 | 13.8160 |
| 07/24/2026 13:30 | 0.602 | 13.8200 |
| 07/24/2026 13:30 | 2.6788 | 13.8160 |
| 07/24/2026 13:30 | 796 | 13.8180 |
| 07/24/2026 13:29 | 47 | 13.8160 |
| 07/24/2026 13:29 | 110 | 13.8160 |
| 07/24/2026 13:29 | 245 | 13.8160 |
| 07/24/2026 13:29 | 210 | 13.8160 |
| 07/24/2026 13:29 | 213 | 13.8160 |
| 07/24/2026 13:29 | 128 | 13.8160 |
| 07/24/2026 13:29 | 127 | 13.8160 |
| 07/24/2026 13:29 | 72 | 13.8160 |
| 07/24/2026 13:29 | 4 | 13.8140 |
| 07/24/2026 13:29 | 2 | 13.8140 |
| 07/24/2026 13:29 | 324 | 13.8140 |
| 07/24/2026 13:29 | 97 | 13.8120 |
| 07/24/2026 13:29 | 3.2596 | 13.8140 |
| 07/24/2026 13:29 | 0.0724 | 13.8120 |
| 07/24/2026 13:29 | 3.4009 | 13.8140 |
| 07/24/2026 13:29 | 0.9904 | 13.8120 |
| 07/24/2026 13:29 | 758 | 13.8100 |
| 07/24/2026 13:29 | 1138 | 13.8100 |
| 07/24/2026 13:29 | 129 | 13.8100 |
| 07/24/2026 13:29 | 91 | 13.8100 |
| 07/24/2026 13:29 | 31 | 13.8120 |
| 07/24/2026 13:29 | 420 | 13.8120 |
| 07/24/2026 13:29 | 0.4435 | 13.8080 |
| 07/24/2026 13:29 | 0.9231 | 13.8120 |
| 07/24/2026 13:28 | 54 | 13.8100 |
| 07/24/2026 13:28 | 208 | 13.80918 |
| 07/24/2026 13:28 | 0.2542 | 13.8100 |
| 07/24/2026 13:28 | 52 | 13.8100 |
| 07/24/2026 13:28 | 216 | 13.8100 |
| 07/24/2026 13:28 | 21 | 13.80919 |
| 07/24/2026 13:28 | 0.3295 | 13.8100 |
| 07/24/2026 13:28 | 1449 | 13.80882 |
| 07/24/2026 13:28 | 4.6329 | 13.8100 |
| 07/24/2026 13:28 | 0.5199 | 13.8100 |
| 07/24/2026 13:27 | 1000 | 13.80764 |
| 07/24/2026 13:27 | 3.6216 | 13.8060 |
| 07/24/2026 13:27 | 106 | 13.8080 |
| 07/24/2026 13:27 | 342 | 13.8100 |
| 07/24/2026 13:27 | 103 | 13.8100 |
| 07/24/2026 13:27 | 48 | 13.8100 |
| 07/24/2026 13:27 | 369 | 13.81236 |
| 07/24/2026 13:27 | 47.7509 | 13.8060 |
| 07/24/2026 13:26 | 18 | 13.8060 |
| 07/24/2026 13:26 | 216 | 13.8060 |
| 07/24/2026 13:26 | 29 | 13.8060 |
| 07/24/2026 13:26 | 79 | 13.8060 |
| 07/24/2026 13:26 | 23 | 13.8060 |
| 07/24/2026 13:26 | 2.8009 | 13.8100 |
| 07/24/2026 13:26 | 332 | 13.8060 |
| 07/24/2026 13:26 | 140 | 13.8060 |
| 07/24/2026 13:26 | 213 | 13.8060 |
| 07/24/2026 13:26 | 277 | 13.8060 |
| 07/24/2026 13:26 | 476 | 13.8060 |
| 07/24/2026 13:26 | 216 | 13.8040 |
| 07/24/2026 13:26 | 136 | 13.8040 |
| 07/24/2026 13:26 | 108 | 13.8020 |
| 07/24/2026 13:26 | 0.0565 | 13.8040 |
| 07/24/2026 13:26 | 0.0701 | 13.8040 |
| 07/24/2026 13:26 | 56 | 13.8020 |
| 07/24/2026 13:26 | 702 | 13.8020 |
| 07/24/2026 13:26 | 2 | 13.8040 |
| 07/24/2026 13:26 | 50 | 13.8040 |
| 07/24/2026 13:26 | 112 | 13.8040 |
| 07/24/2026 13:26 | 0.6389 | 13.8060 |
| 07/24/2026 13:26 | 2.3062 | 13.8060 |
| 07/24/2026 13:26 | 33 | 13.8060 |
| 07/24/2026 13:26 | 42 | 13.8060 |
| 07/24/2026 13:26 | 100 | 13.8040 |
| 07/24/2026 13:26 | 200 | 13.8040 |
| 07/24/2026 13:26 | 117 | 13.8040 |
| 07/24/2026 13:26 | 0.4398 | 13.8000 |
| 07/24/2026 13:25 | 10 | 13.80164 |
| 07/24/2026 13:25 | 72 | 13.80236 |
| 07/24/2026 13:25 | 10 | 13.80028 |
| 07/24/2026 13:25 | 0.0725 | 13.8000 |
| 07/24/2026 13:25 | 0.7208 | 13.8040 |
| 07/24/2026 13:25 | 275 | 13.8020 |
| 07/24/2026 13:25 | 65 | 13.8040 |
| 07/24/2026 13:25 | 110 | 13.8040 |
| 07/24/2026 13:25 | 50 | 13.8040 |
| 07/24/2026 13:25 | 119 | 13.8060 |
| 07/24/2026 13:25 | 119 | 13.8060 |
| 07/24/2026 13:25 | 9.0084 | 13.8060 |
| 07/24/2026 13:24 | 1.5716 | 13.8080 |
| 07/24/2026 13:24 | 10 | 13.80788 |
| 07/24/2026 13:24 | 217 | 13.80436 |
| 07/24/2026 13:24 | 23 | 13.8060 |
| 07/24/2026 13:24 | 5.5403 | 13.8060 |
| 07/24/2026 13:24 | 62 | 13.80574 |
| 07/24/2026 13:24 | 157 | 13.80436 |
| 07/24/2026 13:24 | 0.0717 | 13.8040 |
| 07/24/2026 13:24 | 33 | 13.8020 |
| 07/24/2026 13:24 | 61 | 13.8020 |
| 07/24/2026 13:24 | 14.414 | 13.8060 |
| 07/24/2026 13:24 | 0.1079 | 13.8060 |
| 07/24/2026 13:24 | 98 | 13.8020 |
| 07/24/2026 13:24 | 46 | 13.8020 |
| 07/24/2026 13:23 | 490 | 13.8060 |
| 07/24/2026 13:23 | 144 | 13.8060 |
| 07/24/2026 13:23 | 275 | 13.8080 |
| 07/24/2026 13:23 | 440 | 13.8080 |
| 07/24/2026 13:23 | 262 | 13.8080 |
| 07/24/2026 13:23 | 106 | 13.8100 |
| 07/24/2026 13:23 | 32 | 13.8100 |
| 07/24/2026 13:23 | 420 | 13.8120 |
| 07/24/2026 13:23 | 305 | 13.8120 |
| 07/24/2026 13:23 | 422 | 13.8120 |
| 07/24/2026 13:23 | 468 | 13.8120 |
| 07/24/2026 13:23 | 216 | 13.8120 |
| 07/24/2026 13:23 | 135 | 13.8140 |
| 07/24/2026 13:23 | 72 | 13.81718 |
| 07/24/2026 13:23 | 95 | 13.8160 |
| 07/24/2026 13:23 | 135 | 13.8160 |
| 07/24/2026 13:23 | 14.4015 | 13.8180 |
| 07/24/2026 13:23 | 3.9606 | 13.8160 |
| 07/24/2026 13:23 | 26.3291 | 13.8140 |
| 07/24/2026 13:22 | 148 | 13.8120 |
| 07/24/2026 13:22 | 495 | 13.8120 |
| 07/24/2026 13:22 | 418 | 13.8120 |
| 07/24/2026 13:22 | 274 | 13.8120 |
| 07/24/2026 13:22 | 5 | 13.8120 |
| 07/24/2026 13:22 | 108 | 13.8100 |
| 07/24/2026 13:22 | 83 | 13.8060 |
| 07/24/2026 13:22 | 60 | 13.8060 |
| 07/24/2026 13:22 | 0.0724 | 13.8040 |
| 07/24/2026 13:22 | 0.3622 | 13.8040 |
| 07/24/2026 13:22 | 0.1079 | 13.8060 |
| 07/24/2026 13:22 | 1.6935 | 13.8040 |
| 07/24/2026 13:22 | 0.413 | 13.8020 |
| 07/24/2026 13:22 | 18.8102 | 13.8020 |
| 07/24/2026 13:21 | 3.6035 | 13.8060 |
| 07/24/2026 13:21 | 320 | 13.8040 |
| 07/24/2026 13:21 | 148 | 13.8040 |
| 07/24/2026 13:21 | 585 | 13.8040 |
| 07/24/2026 13:21 | 57 | 13.8040 |
| 07/24/2026 13:21 | 31 | 13.8040 |
| 07/24/2026 13:21 | 31 | 13.8040 |
| 07/24/2026 13:21 | 24 | 13.8080 |
| 07/24/2026 13:21 | 108 | 13.8080 |
| 07/24/2026 13:21 | 162 | 13.8080 |
| 07/24/2026 13:21 | 108 | 13.8080 |
| 07/24/2026 13:21 | 774 | 13.8100 |
| 07/24/2026 13:21 | 282 | 13.8100 |
| 07/24/2026 13:21 | 1.0796 | 13.8140 |
| 07/24/2026 13:21 | 0.6479 | 13.8140 |
| 07/24/2026 13:21 | 0.0746 | 13.8100 |
| 07/24/2026 13:21 | 0.0664 | 13.8100 |
| 07/24/2026 13:21 | 165 | 13.8100 |
| 07/24/2026 13:21 | 110 | 13.8080 |
| 07/24/2026 13:21 | 476 | 13.8080 |
| 07/24/2026 13:21 | 329 | 13.8080 |
| 07/24/2026 13:21 | 133 | 13.8060 |
| 07/24/2026 13:21 | 31 | 13.8060 |
| 07/24/2026 13:21 | 270 | 13.8060 |
| 07/24/2026 13:21 | 486 | 13.8060 |
| 07/24/2026 13:21 | 106 | 13.8080 |
| 07/24/2026 13:21 | 8 | 13.8080 |
| 07/24/2026 13:21 | 271 | 13.8080 |
| 07/24/2026 13:21 | 105 | 13.8120 |
| 07/24/2026 13:21 | 50 | 13.8120 |
| 07/24/2026 13:21 | 208 | 13.8120 |
| 07/24/2026 13:21 | 270 | 13.8120 |
| 07/24/2026 13:21 | 0.7041 | 13.8040 |
| 07/24/2026 13:21 | 316 | 13.8160 |
| 07/24/2026 13:21 | 270 | 13.8160 |
| 07/24/2026 13:21 | 270 | 13.8140 |
| 07/24/2026 13:21 | 569 | 13.8140 |
| 07/24/2026 13:21 | 418 | 13.8140 |
| 07/24/2026 13:21 | 270 | 13.8120 |
| 07/24/2026 13:21 | 410 | 13.8120 |
| 07/24/2026 13:21 | 326 | 13.8120 |
| 07/24/2026 13:21 | 467 | 13.8120 |
| 07/24/2026 13:21 | 420 | 13.8120 |
| 07/24/2026 13:21 | 418 | 13.8120 |
| 07/24/2026 13:21 | 214 | 13.8120 |
| 07/24/2026 13:21 | 325 | 13.8100 |
| 07/24/2026 13:21 | 500 | 13.8100 |
| 07/24/2026 13:21 | 408 | 13.8100 |
| 07/24/2026 13:21 | 419 | 13.8100 |
| 07/24/2026 13:21 | 418 | 13.8100 |
| 07/24/2026 13:21 | 374 | 13.8100 |
| 07/24/2026 13:21 | 407 | 13.8080 |
| 07/24/2026 13:21 | 477 | 13.8080 |
| 07/24/2026 13:21 | 329 | 13.8080 |
| 07/24/2026 13:21 | 417 | 13.8080 |
| 07/24/2026 13:21 | 418 | 13.8080 |
| 07/24/2026 13:21 | 325 | 13.8080 |
| 07/24/2026 13:21 | 157 | 13.8080 |
| 07/24/2026 13:21 | 0.1166 | 13.8080 |
| 07/24/2026 13:20 | 0.7206 | 13.8080 |
| 07/24/2026 13:20 | 54.0462 | 13.8080 |
| 07/24/2026 13:20 | 21.6179 | 13.8080 |
| 07/24/2026 13:20 | 7.9174 | 13.8040 |
| 07/24/2026 13:20 | 1.8011 | 13.8080 |
| 07/24/2026 13:20 | 0.4346 | 13.8060 |
| 07/24/2026 13:20 | 1.0619 | 13.8060 |
| 07/24/2026 13:20 | 3.8912 | 13.8080 |
| 07/24/2026 13:20 | 110 | 13.8060 |
| 07/24/2026 13:20 | 197.2708 | 13.8100 |
| 07/24/2026 13:20 | 186 | 13.8060 |
| 07/24/2026 13:20 | 480 | 13.8060 |
| 07/24/2026 13:20 | 326 | 13.8040 |
| 07/24/2026 13:20 | 143 | 13.8040 |
| 07/24/2026 13:20 | 106 | 13.8060 |
| 07/24/2026 13:20 | 99 | 13.8060 |
| 07/24/2026 13:20 | 117 | 13.8060 |
| 07/24/2026 13:20 | 429 | 13.8060 |
| 07/24/2026 13:20 | 121 | 13.8060 |
| 07/24/2026 13:20 | 52 | 13.8080 |
| 07/24/2026 13:20 | 104 | 13.8080 |
| 07/24/2026 13:20 | 111 | 13.8080 |
| 07/24/2026 13:20 | 60 | 13.8080 |
| 07/24/2026 13:20 | 54 | 13.8080 |
| 07/24/2026 13:20 | 35 | 13.8080 |
| 07/24/2026 13:20 | 235 | 13.8080 |
| 07/24/2026 13:20 | 72 | 13.81036 |
| 07/24/2026 13:20 | 504 | 13.81118 |
| 07/24/2026 13:20 | 1101 | 13.8100 |
| 07/24/2026 13:20 | 737 | 13.8100 |
| 07/24/2026 13:20 | 108 | 13.8100 |
| 07/24/2026 13:20 | 23 | 13.8100 |
| 07/24/2026 13:20 | 25 | 13.8100 |
| 07/24/2026 13:20 | 24 | 13.8100 |
| 07/24/2026 13:20 | 21.6833 | 13.8120 |
| 07/24/2026 13:19 | 1.2361 | 13.8120 |
| 07/24/2026 13:19 | 38 | 13.8100 |
| 07/24/2026 13:19 | 75 | 13.8100 |
| 07/24/2026 13:19 | 249 | 13.8100 |
| 07/24/2026 13:19 | 271 | 13.8100 |
| 07/24/2026 13:19 | 179 | 13.8100 |
| 07/24/2026 13:19 | 110 | 13.8100 |
| 07/24/2026 13:19 | 250 | 13.8120 |
| 07/24/2026 13:19 | 38 | 13.8100 |
| 07/24/2026 13:19 | 72 | 13.8100 |
| 07/24/2026 13:19 | 235 | 13.8100 |
| 07/24/2026 13:19 | 36 | 13.8100 |
| 07/24/2026 13:19 | 96 | 13.8100 |
| 07/24/2026 13:19 | 27 | 13.8100 |
| 07/24/2026 13:19 | 40 | 13.8100 |
| 07/24/2026 13:19 | 378 | 13.8100 |
| 07/24/2026 13:19 | 214 | 13.8080 |
| 07/24/2026 13:19 | 101 | 13.8080 |
| 07/24/2026 13:19 | 107 | 13.8080 |
| 07/24/2026 13:19 | 3 | 13.8080 |
| 07/24/2026 13:19 | 58 | 13.8080 |
| 07/24/2026 13:19 | 644 | 13.8080 |
| 07/24/2026 13:19 | 169 | 13.8080 |
| 07/24/2026 13:19 | 104 | 13.8080 |
| 07/24/2026 13:19 | 17 | 13.8080 |
| 07/24/2026 13:19 | 32 | 13.8080 |
| 07/24/2026 13:19 | 258 | 13.8080 |
| 07/24/2026 13:19 | 0.1079 | 13.8120 |
| 07/24/2026 13:19 | 4.2006 | 13.8080 |
| 07/24/2026 13:19 | 0.154 | 13.8120 |
| 07/24/2026 13:19 | 44 | 13.8080 |
| 07/24/2026 13:18 | 810 | 13.80436 |
| 07/24/2026 13:18 | 419 | 13.8070 |
| 07/24/2026 13:18 | 418 | 13.8080 |
| 07/24/2026 13:18 | 418 | 13.8060 |
| 07/24/2026 13:18 | 107 | 13.8060 |
| 07/24/2026 13:18 | 0.1434 | 13.8060 |
| 07/24/2026 13:18 | 276 | 13.8040 |
| 07/24/2026 13:18 | 1.4414 | 13.8060 |
| 07/24/2026 13:18 | 301 | 13.8060 |
| 07/24/2026 13:17 | 0.6146 | 13.8060 |
| 07/24/2026 13:17 | 2.8759 | 13.8020 |
| 07/24/2026 13:17 | 3000 | 13.8020 |
| 07/24/2026 13:17 | 50 | 13.8040 |
| 07/24/2026 13:17 | 105 | 13.8040 |
| 07/24/2026 13:17 | 322 | 13.8040 |
| 07/24/2026 13:17 | 0.1724 | 13.8080 |
| 07/24/2026 13:17 | 144 | 13.80436 |
| 07/24/2026 13:17 | 3.8702 | 13.8020 |
| 07/24/2026 13:17 | 0.0971 | 13.8060 |
| 07/24/2026 13:17 | 5 | 13.8060 |
| 07/24/2026 13:17 | 0.6323 | 13.8060 |
| 07/24/2026 13:17 | 0.36 | 13.8060 |
| 07/24/2026 13:16 | 73 | 13.80364 |
| 07/24/2026 13:16 | 20 | 13.8020 |
| 07/24/2026 13:16 | 109 | 13.80164 |
| 07/24/2026 13:16 | 51 | 13.8000 |
| 07/24/2026 13:16 | 108 | 13.8000 |
| 07/24/2026 13:16 | 0.721 | 13.8000 |
| 07/24/2026 13:16 | 150 | 13.7989 |
| 07/24/2026 13:16 | 0.0717 | 13.8000 |
| 07/24/2026 13:16 | 0.1336 | 13.7960 |
| 07/24/2026 13:16 | 10 | 13.7980 |
| 07/24/2026 13:16 | 270 | 13.7980 |
| 07/24/2026 13:16 | 0.2159 | 13.8000 |
| 07/24/2026 13:16 | 0.4077 | 13.8000 |
| 07/24/2026 13:16 | 0.0964 | 13.8000 |
| 07/24/2026 13:16 | 324 | 13.7980 |
| 07/24/2026 13:16 | 0.3816 | 13.7960 |
| 07/24/2026 13:16 | 86 | 13.7960 |
| 07/24/2026 13:16 | 109 | 13.7980 |
| 07/24/2026 13:16 | 109 | 13.7980 |
| 07/24/2026 13:16 | 86 | 13.7980 |
| 07/24/2026 13:16 | 109 | 13.7980 |
| 07/24/2026 13:16 | 195 | 13.7980 |
| 07/24/2026 13:16 | 86 | 13.7980 |
| 07/24/2026 13:16 | 105 | 13.7980 |
| 07/24/2026 13:16 | 105 | 13.7980 |
| 07/24/2026 13:16 | 105 | 13.7980 |
| 07/24/2026 13:16 | 137 | 13.7980 |
| 07/24/2026 13:16 | 338 | 13.7960 |
| 07/24/2026 13:16 | 10 | 13.8000 |
| 07/24/2026 13:16 | 273 | 13.8000 |
| 07/24/2026 13:16 | 298 | 13.8000 |
| 07/24/2026 13:16 | 691 | 13.8000 |
| 07/24/2026 13:16 | 336 | 13.8020 |
| 07/24/2026 13:16 | 358 | 13.8020 |
| 07/24/2026 13:16 | 97 | 13.8020 |
| 07/24/2026 13:16 | 287 | 13.8020 |
| 07/24/2026 13:16 | 151 | 13.8020 |
| 07/24/2026 13:16 | 73 | 13.8020 |
| 07/24/2026 13:16 | 225 | 13.8020 |
| 07/24/2026 13:16 | 92 | 13.8040 |
| 07/24/2026 13:16 | 44 | 13.8040 |
| 07/24/2026 13:16 | 298 | 13.8040 |
| 07/24/2026 13:16 | 376 | 13.8040 |
| 07/24/2026 13:16 | 326 | 13.8040 |
| 07/24/2026 13:16 | 2.1621 | 13.8060 |
| 07/24/2026 13:15 | 117 | 13.8060 |
| 07/24/2026 13:15 | 112 | 13.8080 |
| 07/24/2026 13:15 | 54 | 13.8080 |
| 07/24/2026 13:15 | 312 | 13.8080 |
| 07/24/2026 13:15 | 146 | 13.8080 |
| 07/24/2026 13:15 | 758 | 13.8080 |
| 07/24/2026 13:15 | 928 | 13.8080 |
| 07/24/2026 13:15 | 140 | 13.8060 |
| 07/24/2026 13:15 | 418 | 13.8060 |
| 07/24/2026 13:15 | 414 | 13.8040 |
| 07/24/2026 13:15 | 120 | 13.8040 |
| 07/24/2026 13:15 | 418 | 13.8040 |
| 07/24/2026 13:15 | 159 | 13.8040 |
| 07/24/2026 13:15 | 108 | 13.8040 |
| 07/24/2026 13:15 | 0.0701 | 13.8040 |
| 07/24/2026 13:15 | 0.0565 | 13.8040 |
| 07/24/2026 13:15 | 61.9972 | 13.8040 |
| 07/24/2026 13:15 | 2.0777 | 13.8040 |
| 07/24/2026 13:15 | 3.0853 | 13.8040 |
| 07/24/2026 13:14 | 7.2081 | 13.8040 |
| 07/24/2026 13:14 | 1.3327 | 13.8040 |
| 07/24/2026 13:14 | 104 | 13.8020 |
| 07/24/2026 13:14 | 0.2159 | 13.8040 |
| 07/24/2026 13:14 | 59 | 13.8020 |
| 07/24/2026 13:14 | 1295 | 13.8020 |
| 07/24/2026 13:14 | 1 | 13.8020 |
| 07/24/2026 13:14 | 45 | 13.8020 |
| 07/24/2026 13:14 | 100 | 13.8020 |
| 07/24/2026 13:14 | 287 | 13.8020 |
| 07/24/2026 13:14 | 2.7694 | 13.8040 |
| 07/24/2026 13:13 | 169 | 13.8020 |
| 07/24/2026 13:13 | 44 | 13.8040 |
| 07/24/2026 13:13 | 54 | 13.8040 |
| 07/24/2026 13:13 | 6.4253 | 13.8080 |
| 07/24/2026 13:13 | 0.3228 | 13.8040 |
| 07/24/2026 13:13 | 0.6 | 13.8080 |
| 07/24/2026 13:13 | 38.2075 | 13.8040 |
| 07/24/2026 13:13 | 22.8027 | 13.8080 |
| 07/24/2026 13:13 | 105 | 13.8060 |
| 07/24/2026 13:13 | 50 | 13.8060 |
| 07/24/2026 13:12 | 5 | 13.8060 |
| 07/24/2026 13:12 | 5 | 13.8060 |
| 07/24/2026 13:12 | 0.8617 | 13.8060 |
| 07/24/2026 13:12 | 14.4098 | 13.8100 |
| 07/24/2026 13:12 | 0.2882 | 13.8100 |
| 07/24/2026 13:12 | 1325 | 13.80853 |
| 07/24/2026 13:12 | 79 | 13.80869 |
| 07/24/2026 13:12 | 0.2114 | 13.8100 |
| 07/24/2026 13:12 | 108 | 13.8100 |
| 07/24/2026 13:12 | 659 | 13.8100 |
| 07/24/2026 13:12 | 104 | 13.8100 |
| 07/24/2026 13:12 | 427 | 13.8100 |
| 07/24/2026 13:12 | 156 | 13.8100 |
| 07/24/2026 13:12 | 0.0717 | 13.8140 |
| 07/24/2026 13:12 | 790 | 13.8120 |
| 07/24/2026 13:12 | 365 | 13.8120 |
| 07/24/2026 13:12 | 255 | 13.8120 |
| 07/24/2026 13:12 | 15 | 13.8120 |
| 07/24/2026 13:12 | 270 | 13.8120 |
| 07/24/2026 13:12 | 295 | 13.8140 |
| 07/24/2026 13:12 | 48 | 13.8140 |
| 07/24/2026 13:12 | 101 | 13.8140 |
| 07/24/2026 13:12 | 659 | 13.8140 |
| 07/24/2026 13:12 | 284 | 13.8140 |
| 07/24/2026 13:12 | 100 | 13.8180 |
| 07/24/2026 13:12 | 0.2041 | 13.8180 |
| 07/24/2026 13:12 | 465 | 13.8160 |
| 07/24/2026 13:11 | 30 | 13.8160 |
| 07/24/2026 13:11 | 1.2288 | 13.8160 |
| 07/24/2026 13:11 | 1 | 13.8160 |
| 07/24/2026 13:11 | 418 | 13.8120 |
| 07/24/2026 13:11 | 418 | 13.8100 |
| 07/24/2026 13:11 | 551 | 13.8100 |
| 07/24/2026 13:11 | 0.1079 | 13.8120 |
| 07/24/2026 13:11 | 144 | 13.8080 |
| 07/24/2026 13:11 | 72 | 13.8080 |
| 07/24/2026 13:11 | 357 | 13.8080 |
| 07/24/2026 13:11 | 103 | 13.8080 |
| 07/24/2026 13:11 | 25 | 13.8080 |
| 07/24/2026 13:11 | 0.4324 | 13.8080 |
| 07/24/2026 13:11 | 125 | 13.8060 |
| 07/24/2026 13:11 | 50 | 13.8060 |
| 07/24/2026 13:11 | 107 | 13.8060 |
| 07/24/2026 13:11 | 0.2886 | 13.8080 |
| 07/24/2026 13:11 | 0.2886 | 13.8080 |
| 07/24/2026 13:11 | 0.2886 | 13.8080 |
| 07/24/2026 13:11 | 0.2913 | 13.8080 |
| 07/24/2026 13:11 | 0.2891 | 13.8080 |
| 07/24/2026 13:11 | 0.2913 | 13.8080 |
| 07/24/2026 13:11 | 0.2913 | 13.8080 |
| 07/24/2026 13:11 | 0.2913 | 13.8080 |
| 07/24/2026 13:11 | 0.2891 | 13.8080 |
| 07/24/2026 13:11 | 0.2913 | 13.8080 |
| 07/24/2026 13:11 | 0.2886 | 13.8080 |
| 07/24/2026 13:11 | 0.2918 | 13.8080 |
| 07/24/2026 13:11 | 0.2886 | 13.8080 |
| 07/24/2026 13:11 | 0.2918 | 13.8080 |
| 07/24/2026 13:11 | 0.2918 | 13.8080 |
| 07/24/2026 13:11 | 0.2886 | 13.8080 |
| 07/24/2026 13:11 | 0.5782 | 13.8080 |
| 07/24/2026 13:11 | 9.5503 | 13.8080 |
| 07/24/2026 13:11 | 1.405 | 13.8080 |
| 07/24/2026 13:11 | 300 | 13.80568 |
| 07/24/2026 13:11 | 0.87 | 13.8080 |
| 07/24/2026 13:11 | 0.0717 | 13.8080 |
| 07/24/2026 13:10 | 0.4059 | 13.8080 |
| 07/24/2026 13:10 | 2.7383 | 13.8080 |
| 07/24/2026 13:10 | 1.4644 | 13.8080 |
| 07/24/2026 13:10 | 6.5723 | 13.8080 |
| 07/24/2026 13:10 | 145 | 13.8040 |
| 07/24/2026 13:10 | 138 | 13.8040 |
| 07/24/2026 13:10 | 8.6484 | 13.8060 |
| 07/24/2026 13:10 | 70 | 13.80446 |
| 07/24/2026 13:10 | 0.3511 | 13.8060 |
| 07/24/2026 13:10 | 0.2832 | 13.8060 |
| 07/24/2026 13:10 | 0.0772 | 13.8060 |
| 07/24/2026 13:10 | 0.1027 | 13.8060 |
| 07/24/2026 13:10 | 0.1321 | 13.8060 |
| 07/24/2026 13:10 | 0.1027 | 13.8060 |
| 07/24/2026 13:10 | 0.0968 | 13.8060 |
| 07/24/2026 13:10 | 0.1027 | 13.8060 |
| 07/24/2026 13:10 | 0.2582 | 13.8060 |
| 07/24/2026 13:10 | 0.1223 | 13.8060 |
| 07/24/2026 13:10 | 2.3993 | 13.8080 |
| 07/24/2026 13:10 | 115 | 13.8060 |
| 07/24/2026 13:10 | 63 | 13.8060 |
| 07/24/2026 13:10 | 24 | 13.8060 |
| 07/24/2026 13:10 | 20 | 13.8060 |
| 07/24/2026 13:10 | 57 | 13.8060 |
| 07/24/2026 13:10 | 8 | 13.8060 |
| 07/24/2026 13:10 | 19 | 13.8060 |
| 07/24/2026 13:10 | 72 | 13.8060 |
| 07/24/2026 13:10 | 31 | 13.8060 |
| 07/24/2026 13:10 | 25 | 13.8060 |
| 07/24/2026 13:10 | 72 | 13.8060 |
| 07/24/2026 13:10 | 139 | 13.8060 |
| 07/24/2026 13:10 | 8 | 13.8060 |
| 07/24/2026 13:10 | 7 | 13.8060 |
| 07/24/2026 13:10 | 19 | 13.8060 |
| 07/24/2026 13:10 | 37 | 13.8060 |
| 07/24/2026 13:10 | 8 | 13.8060 |
| 07/24/2026 13:10 | 7 | 13.8060 |
| 07/24/2026 13:10 | 19 | 13.8060 |
| 07/24/2026 13:10 | 37 | 13.8060 |
| 07/24/2026 13:10 | 52 | 13.8060 |
| 07/24/2026 13:10 | 110 | 13.8060 |
| 07/24/2026 13:09 | 0.6845 | 13.8060 |
| 07/24/2026 13:09 | 0.5445 | 13.8100 |
| 07/24/2026 13:09 | 1 | 13.80424 |
| 07/24/2026 13:09 | 0.4019 | 13.8100 |
| 07/24/2026 13:09 | 6 | 13.80987 |
| 07/24/2026 13:09 | 546 | 13.80764 |
| 07/24/2026 13:09 | 286 | 13.8060 |
| 07/24/2026 13:09 | 161 | 13.8060 |
| 07/24/2026 13:09 | 105 | 13.8080 |
| 07/24/2026 13:09 | 250 | 13.8100 |
| 07/24/2026 13:09 | 0.0869 | 13.8100 |
| 07/24/2026 13:09 | 407 | 13.8080 |
| 07/24/2026 13:09 | 310 | 13.8080 |
| 07/24/2026 13:09 | 417 | 13.8080 |
| 07/24/2026 13:09 | 26 | 13.8080 |
| 07/24/2026 13:09 | 467 | 13.8080 |
| 07/24/2026 13:09 | 287 | 13.8100 |
| 07/24/2026 13:09 | 108 | 13.8100 |
| 07/24/2026 13:09 | 50 | 13.8100 |
| 07/24/2026 13:09 | 374 | 13.8100 |
| 07/24/2026 13:09 | 802 | 13.8100 |
| 07/24/2026 13:08 | 839 | 13.8140 |
| 07/24/2026 13:08 | 18 | 13.8140 |
| 07/24/2026 13:08 | 162 | 13.8140 |
| 07/24/2026 13:08 | 434 | 13.8160 |
| 07/24/2026 13:08 | 443 | 13.8160 |
| 07/24/2026 13:08 | 231 | 13.8160 |
| 07/24/2026 13:08 | 800 | 13.8160 |
| 07/24/2026 13:08 | 28.8272 | 13.8220 |
| 07/24/2026 13:08 | 3.5993 | 13.8220 |
| 07/24/2026 13:08 | 0.0724 | 13.8160 |
| 07/24/2026 13:08 | 417 | 13.8180 |
| 07/24/2026 13:08 | 350 | 13.8180 |
| 07/24/2026 13:08 | 499 | 13.8180 |
| 07/24/2026 13:08 | 105 | 13.8180 |
| 07/24/2026 13:08 | 726 | 13.81882 |
| 07/24/2026 13:08 | 394 | 13.8180 |
| 07/24/2026 13:08 | 51 | 13.8180 |
| 07/24/2026 13:08 | 113 | 13.8180 |
| 07/24/2026 13:08 | 1.6662 | 13.8220 |
| 07/24/2026 13:07 | 1.4106 | 13.8240 |
| 07/24/2026 13:07 | 0.2478 | 13.8160 |
| 07/24/2026 13:07 | 0.453 | 13.8200 |
| 07/24/2026 13:07 | 3 | 13.8240 |
| 07/24/2026 13:07 | 29 | 13.8220 |
| 07/24/2026 13:07 | 0.1453 | 13.8200 |
| 07/24/2026 13:07 | 311 | 13.8220 |
| 07/24/2026 13:07 | 27.1398 | 13.8260 |
| 07/24/2026 13:07 | 0.1022 | 13.8220 |
| 07/24/2026 13:07 | 0.096 | 13.8220 |
| 07/24/2026 13:07 | 0.1022 | 13.8220 |
| 07/24/2026 13:07 | 0.0768 | 13.8220 |
| 07/24/2026 13:07 | 0.1382 | 13.8220 |
| 07/24/2026 13:07 | 0.2465 | 13.8220 |
| 07/24/2026 13:07 | 0.1022 | 13.8220 |
| 07/24/2026 13:07 | 0.1022 | 13.8220 |
| 07/24/2026 13:07 | 0.1277 | 13.8220 |
| 07/24/2026 13:07 | 0.1819 | 13.8220 |
| 07/24/2026 13:07 | 0.1215 | 13.8220 |
| 07/24/2026 13:07 | 0.131 | 13.8220 |
| 07/24/2026 13:07 | 0.1011 | 13.8220 |
| 07/24/2026 13:07 | 0.1992 | 13.8220 |
| 07/24/2026 13:07 | 312 | 13.8240 |
| 07/24/2026 13:07 | 113 | 13.8260 |
| 07/24/2026 13:07 | 3.5967 | 13.8260 |
| 07/24/2026 13:07 | 43 | 13.8280 |
| 07/24/2026 13:07 | 53 | 13.8280 |
| 07/24/2026 13:07 | 111 | 13.8280 |
| 07/24/2026 13:06 | 35.9725 | 13.8300 |
| 07/24/2026 13:06 | 649 | 13.8280 |
| 07/24/2026 13:06 | 1 | 13.8220 |
| 07/24/2026 13:06 | 161 | 13.8220 |
| 07/24/2026 13:06 | 465 | 13.8220 |
| 07/24/2026 13:06 | 32 | 13.8220 |
| 07/24/2026 13:06 | 284 | 13.8220 |
| 07/24/2026 13:06 | 126 | 13.8220 |
| 07/24/2026 13:06 | 359 | 13.81954 |
| 07/24/2026 13:06 | 33.6258 | 13.8160 |
| 07/24/2026 13:06 | 67 | 13.8180 |
| 07/24/2026 13:06 | 150 | 13.82164 |
| 07/24/2026 13:06 | 94 | 13.8200 |
| 07/24/2026 13:06 | 409 | 13.8200 |
| 07/24/2026 13:06 | 161 | 13.8180 |
| 07/24/2026 13:06 | 152 | 13.8180 |
| 07/24/2026 13:06 | 48 | 13.8180 |
| 07/24/2026 13:06 | 54 | 13.8180 |
| 07/24/2026 13:06 | 771 | 13.8180 |
| 07/24/2026 13:06 | 100 | 13.8200 |
| 07/24/2026 13:06 | 50 | 13.8200 |
| 07/24/2026 13:05 | 378 | 13.8220 |
| 07/24/2026 13:05 | 106 | 13.8200 |
| 07/24/2026 13:05 | 134 | 13.8180 |
| 07/24/2026 13:05 | 53 | 13.8160 |
| 07/24/2026 13:05 | 216 | 13.8160 |
| 07/24/2026 13:05 | 7 | 13.8160 |
| 07/24/2026 13:05 | 17 | 13.8160 |
| 07/24/2026 13:05 | 34 | 13.8160 |
| 07/24/2026 13:05 | 216 | 13.8160 |
| 07/24/2026 13:05 | 161 | 13.8160 |
| 07/24/2026 13:05 | 26 | 13.8160 |
| 07/24/2026 13:05 | 296 | 13.8160 |
| 07/24/2026 13:05 | 81 | 13.8160 |
| 07/24/2026 13:05 | 254 | 13.8160 |
| 07/24/2026 13:05 | 254 | 13.8160 |
| 07/24/2026 13:05 | 2.331 | 13.8140 |
| 07/24/2026 13:05 | 1.008 | 13.8200 |
| 07/24/2026 13:05 | 216 | 13.8160 |
| 07/24/2026 13:05 | 400 | 13.8160 |
| 07/24/2026 13:05 | 200 | 13.8140 |
| 07/24/2026 13:05 | 161 | 13.8140 |
| 07/24/2026 13:05 | 409 | 13.8120 |
| 07/24/2026 13:05 | 298 | 13.8120 |
| 07/24/2026 13:05 | 498 | 13.8120 |
| 07/24/2026 13:05 | 241 | 13.8120 |
| 07/24/2026 13:05 | 72 | 13.8120 |
| 07/24/2026 13:05 | 216 | 13.8120 |
| 07/24/2026 13:05 | 467 | 13.8140 |
| 07/24/2026 13:05 | 72 | 13.8140 |
| 07/24/2026 13:05 | 446 | 13.8200 |
| 07/24/2026 13:05 | 1.0791 | 13.8260 |
| 07/24/2026 13:05 | 61 | 13.8240 |
| 07/24/2026 13:05 | 122 | 13.8240 |
| 07/24/2026 13:05 | 625 | 13.8240 |
| 07/24/2026 13:05 | 90 | 13.8200 |
| 07/24/2026 13:05 | 0.7227 | 13.8240 |
| 07/24/2026 13:04 | 1.8717 | 13.8220 |
| 07/24/2026 13:04 | 1301 | 13.8180 |
| 07/24/2026 13:04 | 170 | 13.8180 |
| 07/24/2026 13:04 | 553 | 13.8200 |
| 07/24/2026 13:04 | 234 | 13.8200 |
| 07/24/2026 13:04 | 46 | 13.8200 |
| 07/24/2026 13:04 | 107 | 13.8200 |
| 07/24/2026 13:04 | 207 | 13.8200 |
| 07/24/2026 13:04 | 1.2281 | 13.8240 |
| 07/24/2026 13:04 | 15.3506 | 13.8240 |
| 07/24/2026 13:04 | 0.232 | 13.8240 |
| 07/24/2026 13:04 | 3.8891 | 13.8200 |
| 07/24/2026 13:04 | 480 | 13.8200 |
| 07/24/2026 13:04 | 29 | 13.8200 |
| 07/24/2026 13:04 | 416 | 13.8200 |
| 07/24/2026 13:04 | 426 | 13.8200 |
| 07/24/2026 13:04 | 331 | 13.8200 |
| 07/24/2026 13:04 | 136 | 13.8200 |
| 07/24/2026 13:04 | 29 | 13.8200 |
| 07/24/2026 13:04 | 97 | 13.8200 |
| 07/24/2026 13:04 | 119 | 13.8200 |
| 07/24/2026 13:04 | 10 | 13.8220 |
| 07/24/2026 13:04 | 0.1439 | 13.8260 |
| 07/24/2026 13:04 | 122 | 13.8240 |
| 07/24/2026 13:04 | 57 | 13.8240 |
| 07/24/2026 13:04 | 18 | 13.8240 |
| 07/24/2026 13:04 | 43 | 13.8240 |
| 07/24/2026 13:03 | 161 | 13.8240 |
| 07/24/2026 13:03 | 349 | 13.8220 |
| 07/24/2026 13:03 | 161 | 13.8220 |
| 07/24/2026 13:03 | 161 | 13.8220 |
| 07/24/2026 13:03 | 384 | 13.8220 |
| 07/24/2026 13:03 | 35 | 13.8280 |
| 07/24/2026 13:03 | 90 | 13.8260 |
| 07/24/2026 13:03 | 743 | 13.8260 |
| 07/24/2026 13:03 | 1 | 13.8280 |
| 07/24/2026 13:03 | 1.4391 | 13.8280 |
| 07/24/2026 13:03 | 89 | 13.8280 |
| 07/24/2026 13:03 | 21.9831 | 13.8320 |
| 07/24/2026 13:03 | 36.1742 | 13.8220 |
| 07/24/2026 13:03 | 96 | 13.8240 |
| 07/24/2026 13:03 | 67 | 13.8240 |
| 07/24/2026 13:02 | 3.5983 | 13.8260 |
| 07/24/2026 13:02 | 2.159 | 13.8260 |
| 07/24/2026 13:02 | 26 | 13.8240 |
| 07/24/2026 13:02 | 22 | 13.8240 |
| 07/24/2026 13:02 | 62 | 13.8240 |
| 07/24/2026 13:02 | 120 | 13.8240 |
| 07/24/2026 13:02 | 4.3511 | 13.8240 |
| 07/24/2026 13:02 | 0.0723 | 13.8240 |
| 07/24/2026 13:02 | 130 | 13.8240 |
| 07/24/2026 13:02 | 2 | 13.8240 |
| 07/24/2026 13:02 | 161 | 13.8220 |
| 07/24/2026 13:02 | 479 | 13.8220 |
| 07/24/2026 13:02 | 409 | 13.8220 |
| 07/24/2026 13:02 | 284 | 13.8220 |
| 07/24/2026 13:02 | 161 | 13.8220 |
| 07/24/2026 13:02 | 52 | 13.8240 |
| 07/24/2026 13:02 | 35 | 13.8240 |
| 07/24/2026 13:02 | 29 | 13.8240 |
| 07/24/2026 13:02 | 83 | 13.8240 |
| 07/24/2026 13:02 | 35 | 13.8240 |
| 07/24/2026 13:02 | 29 | 13.8240 |
| 07/24/2026 13:02 | 83 | 13.8240 |
| 07/24/2026 13:02 | 52 | 13.8240 |
| 07/24/2026 13:02 | 22 | 13.8240 |
| 07/24/2026 13:02 | 18 | 13.8240 |
| 07/24/2026 13:02 | 52 | 13.8240 |
| 07/24/2026 13:02 | 101 | 13.8240 |
| 07/24/2026 13:02 | 9 | 13.8240 |
| 07/24/2026 13:02 | 8 | 13.8240 |
| 07/24/2026 13:02 | 22 | 13.8240 |
| 07/24/2026 13:02 | 43 | 13.8240 |
| 07/24/2026 13:02 | 0.7205 | 13.8240 |
| 07/24/2026 13:02 | 57 | 13.8240 |
| 07/24/2026 13:02 | 153 | 13.8240 |
| 07/24/2026 13:02 | 434 | 13.8240 |
| 07/24/2026 13:02 | 0.3211 | 13.8260 |
| 07/24/2026 13:02 | 384 | 13.8260 |
| 07/24/2026 13:02 | 0.0951 | 13.8320 |
| 07/24/2026 13:02 | 29 | 13.8320 |
| 07/24/2026 13:02 | 54 | 13.8320 |
| 07/24/2026 13:02 | 116 | 13.8320 |
| 07/24/2026 13:02 | 49 | 13.8320 |
| 07/24/2026 13:02 | 19 | 13.8320 |
| 07/24/2026 13:02 | 16 | 13.8320 |
| 07/24/2026 13:02 | 45 | 13.8320 |
| 07/24/2026 13:02 | 86 | 13.8320 |
| 07/24/2026 13:02 | 41 | 13.8320 |
| 07/24/2026 13:02 | 49 | 13.8320 |
| 07/24/2026 13:02 | 116 | 13.8320 |
| 07/24/2026 13:02 | 262 | 13.8320 |
| 07/24/2026 13:02 | 161 | 13.8320 |
| 07/24/2026 13:02 | 98 | 13.8320 |
| 07/24/2026 13:02 | 26 | 13.8320 |
| 07/24/2026 13:02 | 108 | 13.8320 |
| 07/24/2026 13:02 | 35 | 13.8300 |
| 07/24/2026 13:02 | 91 | 13.8300 |
| 07/24/2026 13:02 | 82 | 13.8300 |
| 07/24/2026 13:02 | 159 | 13.8300 |
| 07/24/2026 13:02 | 91 | 13.8300 |
| 07/24/2026 13:02 | 97 | 13.8300 |
| 07/24/2026 13:02 | 31 | 13.8300 |
| 07/24/2026 13:02 | 79 | 13.8300 |
| 07/24/2026 13:01 | 161 | 13.8280 |
| 07/24/2026 13:01 | 2.1125 | 13.8320 |
| 07/24/2026 13:01 | 429 | 13.8240 |
| 07/24/2026 13:01 | 108 | 13.8220 |
| 07/24/2026 13:01 | 46 | 13.8260 |
| 07/24/2026 13:01 | 369 | 13.8260 |
| 07/24/2026 13:01 | 225 | 13.8260 |
| 07/24/2026 13:01 | 99 | 13.8300 |
| 07/24/2026 13:01 | 341 | 13.8300 |
| 07/24/2026 13:01 | 470 | 13.8300 |
| 07/24/2026 13:01 | 98 | 13.8320 |
| 07/24/2026 13:01 | 47 | 13.8320 |
| 07/24/2026 13:01 | 61 | 13.8340 |
| 07/24/2026 13:01 | 437 | 13.8340 |
| 07/24/2026 13:01 | 161 | 13.8340 |
| 07/24/2026 13:00 | 86 | 13.8300 |
| 07/24/2026 13:00 | 302 | 13.8300 |
| 07/24/2026 13:00 | 375 | 13.8300 |
| 07/24/2026 13:00 | 107 | 13.8300 |
| 07/24/2026 13:00 | 118 | 13.8300 |
| 07/24/2026 13:00 | 46 | 13.8300 |
| 07/24/2026 13:00 | 142 | 13.8320 |
| 07/24/2026 13:00 | 129 | 13.8320 |
| 07/24/2026 13:00 | 170 | 13.8300 |
| 07/24/2026 13:00 | 101 | 13.8300 |
| 07/24/2026 13:00 | 40 | 13.8300 |
| 07/24/2026 13:00 | 54 | 13.8300 |
| 07/24/2026 13:00 | 98 | 13.8300 |
| 07/24/2026 13:00 | 69 | 13.8300 |
| 07/24/2026 13:00 | 216 | 13.8300 |
| 07/24/2026 13:00 | 163 | 13.8300 |
| 07/24/2026 13:00 | 271 | 13.8300 |
| 07/24/2026 13:00 | 10 | 13.83184 |
| 07/24/2026 13:00 | 161 | 13.8280 |
| 07/24/2026 13:00 | 235 | 13.8280 |
| 07/24/2026 13:00 | 137 | 13.8280 |
| 07/24/2026 13:00 | 194 | 13.8260 |
| 07/24/2026 13:00 | 161 | 13.8260 |
| 07/24/2026 13:00 | 8 | 13.8280 |
| 07/24/2026 13:00 | 137 | 13.8280 |
| 07/24/2026 13:00 | 418 | 13.8280 |
| 07/24/2026 13:00 | 472 | 13.8280 |
| 07/24/2026 13:00 | 432 | 13.8280 |
| 07/24/2026 13:00 | 161 | 13.8280 |
| 07/24/2026 13:00 | 409 | 13.8280 |
| 07/24/2026 13:00 | 350 | 13.8260 |
| 07/24/2026 13:00 | 409 | 13.8260 |
| 07/24/2026 12:59 | 18 | 13.8260 |
| 07/24/2026 12:59 | 127 | 13.8260 |
| 07/24/2026 12:59 | 217 | 13.8260 |
| 07/24/2026 12:59 | 752 | 13.8260 |
| 07/24/2026 12:59 | 184 | 13.8260 |
| 07/24/2026 12:59 | 124 | 13.8280 |
| 07/24/2026 12:59 | 0.2654 | 13.8280 |
| 07/24/2026 12:59 | 50 | 13.8319 |
| 07/24/2026 12:59 | 0.7195 | 13.8300 |
| 07/24/2026 12:59 | 38 | 13.8280 |
| 07/24/2026 12:59 | 216 | 13.8280 |
| 07/24/2026 12:59 | 497 | 13.8280 |
| 07/24/2026 12:59 | 117 | 13.8280 |
| 07/24/2026 12:59 | 196 | 13.8280 |
| 07/24/2026 12:59 | 722 | 13.8300 |
| 07/24/2026 12:59 | 120 | 13.8300 |
| 07/24/2026 12:59 | 55 | 13.8300 |
| 07/24/2026 12:59 | 6 | 13.8300 |
| 07/24/2026 12:59 | 4.339 | 13.8280 |
| 07/24/2026 12:58 | 13.2128 | 13.8320 |
| 07/24/2026 12:58 | 5 | 13.8319 |
| 07/24/2026 12:58 | 139 | 13.8280 |
| 07/24/2026 12:58 | 318 | 13.8280 |
| 07/24/2026 12:58 | 378 | 13.8300 |
| 07/24/2026 12:58 | 40 | 13.8280 |
| 07/24/2026 12:58 | 378 | 13.8280 |
| 07/24/2026 12:58 | 251 | 13.8260 |
| 07/24/2026 12:58 | 161 | 13.8260 |
| 07/24/2026 12:58 | 3 | 13.8260 |
| 07/24/2026 12:58 | 0.0518 | 13.8220 |
| 07/24/2026 12:58 | 0.0565 | 13.8220 |
| 07/24/2026 12:58 | 188 | 13.8240 |
| 07/24/2026 12:58 | 136 | 13.8240 |
| 07/24/2026 12:58 | 95 | 13.8240 |
| 07/24/2026 12:58 | 8 | 13.82474 |
| 07/24/2026 12:57 | 1.7988 | 13.8260 |
| 07/24/2026 12:57 | 0.2443 | 13.8260 |
| 07/24/2026 12:57 | 0.3595 | 13.8240 |
| 07/24/2026 12:57 | 0.366 | 13.8260 |
| 07/24/2026 12:57 | 0.5034 | 13.8260 |
| 07/24/2026 12:57 | 300 | 13.82436 |
| 07/24/2026 12:57 | 1.4393 | 13.8260 |
| 07/24/2026 12:57 | 2.7492 | 13.8220 |
| 07/24/2026 12:57 | 0.08 | 13.8260 |
| 07/24/2026 12:57 | 0.1645 | 13.8220 |
| 07/24/2026 12:57 | 24.1912 | 13.8220 |
| 07/24/2026 12:57 | 0.1582 | 13.8200 |
| 07/24/2026 12:57 | 1.3974 | 13.8260 |
| 07/24/2026 12:56 | 65 | 13.82236 |
| 07/24/2026 12:56 | 8.3368 | 13.8200 |
| 07/24/2026 12:56 | 1.2384 | 13.8240 |
| 07/24/2026 12:56 | 17.9967 | 13.8220 |
| 07/24/2026 12:56 | 17.2758 | 13.8240 |
| 07/24/2026 12:56 | 51 | 13.8220 |
| 07/24/2026 12:56 | 54 | 13.8220 |
| 07/24/2026 12:56 | 418 | 13.8220 |
| 07/24/2026 12:56 | 428 | 13.8220 |
| 07/24/2026 12:56 | 151 | 13.8220 |
| 07/24/2026 12:56 | 284 | 13.8200 |
| 07/24/2026 12:56 | 98 | 13.8200 |
| 07/24/2026 12:56 | 99 | 13.8180 |
| 07/24/2026 12:56 | 47 | 13.8180 |
| 07/24/2026 12:56 | 0.0946 | 13.8220 |
| 07/24/2026 12:55 | 48 | 13.8160 |
| 07/24/2026 12:55 | 54 | 13.8160 |
| 07/24/2026 12:55 | 53.6626 | 13.8180 |
| 07/24/2026 12:55 | 0.144 | 13.8200 |
| 07/24/2026 12:55 | 317 | 13.8200 |
| 07/24/2026 12:55 | 161 | 13.8200 |
| 07/24/2026 12:55 | 4 | 13.8160 |
| 07/24/2026 12:55 | 2.3658 | 13.8180 |
| 07/24/2026 12:55 | 51 | 13.8160 |
| 07/24/2026 12:55 | 110 | 13.8160 |
| 07/24/2026 12:55 | 0.1462 | 13.8180 |
| 07/24/2026 12:54 | 77 | 13.8140 |
| 07/24/2026 12:54 | 51 | 13.8160 |
| 07/24/2026 12:54 | 53 | 13.8160 |
| 07/24/2026 12:54 | 541 | 13.8160 |
| 07/24/2026 12:54 | 98 | 13.8180 |
| 07/24/2026 12:54 | 46 | 13.8180 |
| 07/24/2026 12:54 | 631 | 13.8180 |
| 07/24/2026 12:54 | 2 | 13.81937 |
| 07/24/2026 12:54 | 0.1143 | 13.8220 |
| 07/24/2026 12:54 | 0.0945 | 13.8200 |
| 07/24/2026 12:54 | 0.0956 | 13.8200 |
| 07/24/2026 12:54 | 0.0951 | 13.8200 |
| 07/24/2026 12:54 | 0.0951 | 13.8200 |
| 07/24/2026 12:54 | 0.0956 | 13.8200 |
| 07/24/2026 12:54 | 0.0956 | 13.8200 |
| 07/24/2026 12:54 | 0.0961 | 13.8200 |
| 07/24/2026 12:54 | 0.0951 | 13.8200 |
| 07/24/2026 12:54 | 0.0951 | 13.8200 |
| 07/24/2026 12:54 | 0.0961 | 13.8200 |
| 07/24/2026 12:54 | 0.0951 | 13.8200 |
| 07/24/2026 12:54 | 0.0956 | 13.8200 |
| 07/24/2026 12:54 | 0.0945 | 13.8200 |
| 07/24/2026 12:54 | 0.0961 | 13.8200 |
| 07/24/2026 12:54 | 0.0951 | 13.8200 |
| 07/24/2026 12:54 | 0.0961 | 13.8200 |
| 07/24/2026 12:54 | 0.189 | 13.8200 |
| 07/24/2026 12:54 | 0.9796 | 13.8220 |
| 07/24/2026 12:54 | 16 | 13.81882 |
| 07/24/2026 12:54 | 2.1182 | 13.8180 |
| 07/24/2026 12:54 | 10 | 13.8200 |
| 07/24/2026 12:54 | 3.8873 | 13.8220 |
| 07/24/2026 12:54 | 86.8637 | 13.8220 |
| 07/24/2026 12:53 | 132 | 13.8180 |
| 07/24/2026 12:53 | 161 | 13.8180 |
| 07/24/2026 12:53 | 1.206 | 13.8220 |
| 07/24/2026 12:53 | 3.0135 | 13.8180 |
| 07/24/2026 12:53 | 1.2234 | 13.8220 |
| 07/24/2026 12:53 | 41 | 13.8200 |
| 07/24/2026 12:53 | 54 | 13.8200 |
| 07/24/2026 12:53 | 50 | 13.8200 |
| 07/24/2026 12:53 | 320 | 13.8200 |
| 07/24/2026 12:53 | 270 | 13.8200 |
| 07/24/2026 12:53 | 112 | 13.8200 |
| 07/24/2026 12:53 | 8 | 13.8180 |
| 07/24/2026 12:53 | 54 | 13.8180 |
| 07/24/2026 12:53 | 103 | 13.8160 |
| 07/24/2026 12:53 | 47 | 13.8160 |
| 07/24/2026 12:53 | 297 | 13.8160 |
| 07/24/2026 12:53 | 0.0767 | 13.8180 |
| 07/24/2026 12:52 | 250 | 13.8200 |
| 07/24/2026 12:52 | 161 | 13.8200 |
| 07/24/2026 12:52 | 1.0793 | 13.8240 |
| 07/24/2026 12:52 | 3.3459 | 13.8240 |
| 07/24/2026 12:52 | 468 | 13.8200 |
| 07/24/2026 12:52 | 426 | 13.8200 |
| 07/24/2026 12:52 | 161 | 13.8200 |
| 07/24/2026 12:52 | 161 | 13.8200 |
| 07/24/2026 12:52 | 394 | 13.8220 |
| 07/24/2026 12:52 | 1.3881 | 13.8200 |
| 07/24/2026 12:52 | 71.9763 | 13.8240 |
| 07/24/2026 12:52 | 1 | 13.8200 |
| 07/24/2026 12:52 | 71 | 13.8220 |
| 07/24/2026 12:52 | 161 | 13.8220 |
| 07/24/2026 12:52 | 6567 | 13.8220 |
| 07/24/2026 12:52 | 97 | 13.8220 |
| 07/24/2026 12:52 | 118 | 13.8220 |
| 07/24/2026 12:52 | 49 | 13.8240 |
| 07/24/2026 12:52 | 75 | 13.8240 |
| 07/24/2026 12:51 | 2.3792 | 13.8280 |
| 07/24/2026 12:51 | 3.5967 | 13.8320 |
| 07/24/2026 12:51 | 126 | 13.8280 |
| 07/24/2026 12:51 | 509 | 13.8280 |
| 07/24/2026 12:51 | 162 | 13.8280 |
| 07/24/2026 12:51 | 613.1097 | 13.8280 |
| 07/24/2026 12:51 | 0.1782 | 13.8280 |
| 07/24/2026 12:51 | 92 | 13.8300 |
| 07/24/2026 12:51 | 0.0723 | 13.8300 |
| 07/24/2026 12:51 | 88 | 13.8320 |
| 07/24/2026 12:51 | 2 | 13.83388 |
| 07/24/2026 12:51 | 1 | 13.8339 |
| 07/24/2026 12:51 | 1438 | 13.83036 |
| 07/24/2026 12:51 | 1.2706 | 13.8320 |
| 07/24/2026 12:51 | 50 | 13.8300 |
| 07/24/2026 12:51 | 129 | 13.8300 |
| 07/24/2026 12:51 | 0.8282 | 13.8300 |
| 07/24/2026 12:50 | 88 | 13.8300 |
| 07/24/2026 12:50 | 278 | 13.8320 |
| 07/24/2026 12:50 | 434 | 13.8300 |
| 07/24/2026 12:50 | 245 | 13.8300 |
| 07/24/2026 12:50 | 814 | 13.8320 |
| 07/24/2026 12:50 | 127 | 13.8320 |
| 07/24/2026 12:50 | 88 | 13.8320 |
| 07/24/2026 12:50 | 49 | 13.8320 |
| 07/24/2026 12:50 | 0.5059 | 13.8360 |
| 07/24/2026 12:50 | 1.7977 | 13.8340 |
| 07/24/2026 12:50 | 11 | 13.83346 |
| 07/24/2026 12:50 | 0.1019 | 13.8360 |
| 07/24/2026 12:50 | 0.1336 | 13.8320 |
| 07/24/2026 12:50 | 88.5552 | 13.8360 |
| 07/24/2026 12:50 | 0.4908 | 13.8340 |
| 07/24/2026 12:50 | 3.1735 | 13.8300 |
| 07/24/2026 12:50 | 6 | 13.8300 |
| 07/24/2026 12:49 | 0.3593 | 13.8340 |
| 07/24/2026 12:49 | 0.0586 | 13.8320 |
| 07/24/2026 12:49 | 0.0798 | 13.8320 |
| 07/24/2026 12:49 | 0.0765 | 13.8320 |
| 07/24/2026 12:49 | 0.083 | 13.8320 |
| 07/24/2026 12:49 | 0.108 | 13.8320 |
| 07/24/2026 12:49 | 3.5967 | 13.8320 |
| 07/24/2026 12:49 | 100 | 13.83036 |
| 07/24/2026 12:49 | 8 | 13.8296 |
| 07/24/2026 12:49 | 0.4461 | 13.8320 |
| 07/24/2026 12:49 | 3 | 13.8280 |
| 07/24/2026 12:49 | 7.9808 | 13.8320 |
| 07/24/2026 12:49 | 3.5967 | 13.8320 |
| 07/24/2026 12:49 | 54.5534 | 13.8280 |
| 07/24/2026 12:49 | 4.2438 | 13.8320 |
| 07/24/2026 12:49 | 1.5673 | 13.8280 |
| 07/24/2026 12:49 | 3.1919 | 13.8320 |
| 07/24/2026 12:49 | 4 | 13.8300 |
| 07/24/2026 12:49 | 102 | 13.8300 |
| 07/24/2026 12:49 | 334 | 13.8300 |
| 07/24/2026 12:49 | 357 | 13.8300 |
| 07/24/2026 12:49 | 270 | 13.8300 |
| 07/24/2026 12:49 | 49 | 13.8320 |
| 07/24/2026 12:49 | 84 | 13.8320 |
| 07/24/2026 12:49 | 387 | 13.8320 |
| 07/24/2026 12:49 | 159 | 13.8320 |
| 07/24/2026 12:49 | 128 | 13.8320 |
| 07/24/2026 12:48 | 80 | 13.8340 |
| 07/24/2026 12:48 | 93 | 13.8340 |
| 07/24/2026 12:48 | 500 | 13.8340 |
| 07/24/2026 12:48 | 32 | 13.8340 |
| 07/24/2026 12:48 | 161 | 13.8340 |
| 07/24/2026 12:48 | 38 | 13.8320 |
| 07/24/2026 12:48 | 162 | 13.8320 |
| 07/24/2026 12:48 | 8 | 13.8300 |
| 07/24/2026 12:48 | 54 | 13.8300 |
| 07/24/2026 12:48 | 0.7195 | 13.8300 |
| 07/24/2026 12:48 | 21.6878 | 13.8320 |
| 07/24/2026 12:48 | 0.0723 | 13.8280 |
| 07/24/2026 12:48 | 1.5691 | 13.8300 |
| 07/24/2026 12:48 | 1.5675 | 13.8300 |
| 07/24/2026 12:48 | 1.5826 | 13.8300 |
| 07/24/2026 12:48 | 1.5669 | 13.8300 |
| 07/24/2026 12:48 | 1.5799 | 13.8300 |
| 07/24/2026 12:48 | 1.5669 | 13.8300 |
| 07/24/2026 12:48 | 1.5805 | 13.8300 |
| 07/24/2026 12:48 | 1.5669 | 13.8300 |
| 07/24/2026 12:48 | 1.5805 | 13.8300 |
| 07/24/2026 12:48 | 1.5799 | 13.8300 |
| 07/24/2026 12:48 | 1.5675 | 13.8300 |
| 07/24/2026 12:48 | 1.581 | 13.8300 |
| 07/24/2026 12:48 | 1.5675 | 13.8300 |
| 07/24/2026 12:48 | 1.5816 | 13.8300 |
| 07/24/2026 12:48 | 1.5816 | 13.8300 |
| 07/24/2026 12:48 | 1.568 | 13.8300 |
| 07/24/2026 12:48 | 3.1349 | 13.8300 |
| 07/24/2026 12:48 | 1413 | 13.82987 |
| 07/24/2026 12:48 | 7.914 | 13.8300 |
| 07/24/2026 12:47 | 198 | 13.8300 |
| 07/24/2026 12:47 | 8272 | 13.83168 |
| 07/24/2026 12:47 | 108 | 13.8280 |
| 07/24/2026 12:47 | 161 | 13.8280 |
| 07/24/2026 12:47 | 200 | 13.8280 |
| 07/24/2026 12:47 | 432 | 13.8280 |
| 07/24/2026 12:47 | 4 | 13.8261 |
| 07/24/2026 12:46 | 146 | 13.8260 |
| 07/24/2026 12:46 | 161 | 13.8260 |
| 07/24/2026 12:46 | 0.0897 | 13.8300 |
| 07/24/2026 12:46 | 163 | 13.8260 |
| 07/24/2026 12:46 | 45 | 13.8240 |
| 07/24/2026 12:46 | 108 | 13.8240 |
| 07/24/2026 12:46 | 7.9174 | 13.8240 |
| 07/24/2026 12:46 | 25.1917 | 13.8240 |
| 07/24/2026 12:46 | 1.4465 | 13.8260 |
| 07/24/2026 12:46 | 10 | 13.8260 |
| 07/24/2026 12:46 | 110 | 13.8240 |
| 07/24/2026 12:46 | 34 | 13.8240 |
| 07/24/2026 12:46 | 80 | 13.8240 |
| 07/24/2026 12:46 | 244 | 13.8240 |
| 07/24/2026 12:46 | 0.1078 | 13.8280 |
| 07/24/2026 12:46 | 49 | 13.8260 |
| 07/24/2026 12:46 | 105 | 13.8260 |
| 07/24/2026 12:46 | 3.5978 | 13.8280 |
| 07/24/2026 12:46 | 0.9481 | 13.8280 |
| 07/24/2026 12:46 | 64 | 13.8240 |
| 07/24/2026 12:46 | 308 | 13.8240 |
| 07/24/2026 12:45 | 0.7614 | 13.8280 |
| 07/24/2026 12:45 | 408 | 13.8260 |
| 07/24/2026 12:45 | 0.6904 | 13.8280 |
| 07/24/2026 12:45 | 1.5917 | 13.8280 |
| 07/24/2026 12:45 | 400 | 13.8278 |
| 07/24/2026 12:45 | 0.0723 | 13.8280 |
| 07/24/2026 12:45 | 107 | 13.8280 |
| 07/24/2026 12:45 | 1798 | 13.8309 |
| 07/24/2026 12:45 | 9.4012 | 13.8280 |
| 07/24/2026 12:45 | 101 | 13.8280 |
| 07/24/2026 12:45 | 50 | 13.8280 |
| 07/24/2026 12:45 | 79 | 13.8280 |
| 07/24/2026 12:44 | 1.7988 | 13.8280 |
| 07/24/2026 12:44 | 43.5571 | 13.8260 |
| 07/24/2026 12:44 | 295 | 13.8260 |
| 07/24/2026 12:44 | 85 | 13.8280 |
| 07/24/2026 12:44 | 75 | 13.8289 |
| 07/24/2026 12:44 | 49 | 13.8280 |
| 07/24/2026 12:44 | 104 | 13.8280 |
| 07/24/2026 12:44 | 21.5835 | 13.8300 |
| 07/24/2026 12:44 | 0.9812 | 13.8300 |
| 07/24/2026 12:44 | 10 | 13.8280 |
| 07/24/2026 12:44 | 0.1684 | 13.8320 |
| 07/24/2026 12:44 | 28.9152 | 13.8320 |
| 07/24/2026 12:44 | 3.2367 | 13.8320 |
| 07/24/2026 12:44 | 7.2202 | 13.8320 |
| 07/24/2026 12:44 | 23.8609 | 13.8280 |
| 07/24/2026 12:44 | 100 | 13.82464 |
| 07/24/2026 12:44 | 46 | 13.8260 |
| 07/24/2026 12:44 | 54 | 13.8260 |
| 07/24/2026 12:43 | 1.1992 | 13.8260 |
| 07/24/2026 12:43 | 1.3898 | 13.8220 |
| 07/24/2026 12:43 | 38 | 13.8220 |
| 07/24/2026 12:43 | 40 | 13.8220 |
| 07/24/2026 12:43 | 122 | 13.8220 |
| 07/24/2026 12:43 | 0.2887 | 13.8220 |
| 07/24/2026 12:43 | 1.4397 | 13.8220 |
| 07/24/2026 12:43 | 100 | 13.8200 |
| 07/24/2026 12:43 | 47 | 13.8200 |
| 07/24/2026 12:42 | 105 | 13.8200 |
| 07/24/2026 12:42 | 460 | 13.8200 |
| 07/24/2026 12:42 | 160 | 13.8200 |
| 07/24/2026 12:42 | 282 | 13.8200 |
| 07/24/2026 12:42 | 18 | 13.8200 |
| 07/24/2026 12:42 | 414 | 13.8200 |
| 07/24/2026 12:42 | 80 | 13.8200 |
| 07/24/2026 12:42 | 3 | 13.8220 |
| 07/24/2026 12:42 | 108 | 13.8220 |
| 07/24/2026 12:42 | 0.2156 | 13.8240 |
| 07/24/2026 12:42 | 298 | 13.8240 |
| 07/24/2026 12:42 | 754 | 13.8240 |
| 07/24/2026 12:42 | 37 | 13.8240 |
| 07/24/2026 12:42 | 62 | 13.8240 |
| 07/24/2026 12:42 | 51 | 13.8240 |
| 07/24/2026 12:42 | 23 | 13.8240 |
| 07/24/2026 12:42 | 38 | 13.8240 |
| 07/24/2026 12:42 | 38 | 13.8240 |
| 07/24/2026 12:42 | 7.1966 | 13.8260 |
| 07/24/2026 12:41 | 1.7988 | 13.8260 |
| 07/24/2026 12:41 | 15.2945 | 13.8220 |
| 07/24/2026 12:41 | 69 | 13.8240 |
| 07/24/2026 12:41 | 2 | 13.8240 |
| 07/24/2026 12:41 | 110 | 13.8220 |
| 07/24/2026 12:41 | 431 | 13.8220 |
| 07/24/2026 12:41 | 1.8711 | 13.8260 |
| 07/24/2026 12:41 | 45 | 13.8240 |
| 07/24/2026 12:41 | 60 | 13.8240 |
| 07/24/2026 12:41 | 48 | 13.8240 |
| 07/24/2026 12:41 | 15 | 13.8260 |
| 07/24/2026 12:41 | 1.0075 | 13.8260 |
| 07/24/2026 12:41 | 0.2929 | 13.8260 |
| 07/24/2026 12:41 | 0.9353 | 13.8240 |
| 07/24/2026 12:41 | 0.7914 | 13.8240 |
| 07/24/2026 12:41 | 64 | 13.8220 |
| 07/24/2026 12:40 | 109 | 13.8240 |
| 07/24/2026 12:40 | 388 | 13.8240 |
| 07/24/2026 12:40 | 74 | 13.8240 |
| 07/24/2026 12:40 | 14.4718 | 13.8200 |
| 07/24/2026 12:40 | 2 | 13.8240 |
| 07/24/2026 12:40 | 8.9967 | 13.8240 |
| 07/24/2026 12:40 | 0.2522 | 13.8160 |
| 07/24/2026 12:40 | 0.2499 | 13.8160 |
| 07/24/2026 12:40 | 0.2501 | 13.8160 |
| 07/24/2026 12:40 | 0.2522 | 13.8160 |
| 07/24/2026 12:40 | 0.252 | 13.8160 |
| 07/24/2026 12:40 | 0.252 | 13.8160 |
| 07/24/2026 12:40 | 0.4999 | 13.8160 |
| 07/24/2026 12:40 | 0.2498 | 13.8160 |
| 07/24/2026 12:40 | 0.252 | 13.8160 |
| 07/24/2026 12:40 | 0.2524 | 13.8160 |
| 07/24/2026 12:40 | 0.2499 | 13.8160 |
| 07/24/2026 12:40 | 0.25 | 13.8160 |
| 07/24/2026 12:40 | 0.2521 | 13.8160 |
| 07/24/2026 12:40 | 0.2498 | 13.8160 |
| 07/24/2026 12:40 | 0.252 | 13.8160 |
| 07/24/2026 12:40 | 0.2499 | 13.8160 |
| 07/24/2026 12:40 | 0.2498 | 13.8160 |
| 07/24/2026 12:40 | 8.6397 | 13.8200 |
| 07/24/2026 12:40 | 373 | 13.8180 |
| 07/24/2026 12:40 | 113 | 13.8180 |
| 07/24/2026 12:40 | 47 | 13.8160 |
| 07/24/2026 12:40 | 54 | 13.8160 |
| 07/24/2026 12:40 | 105 | 13.8140 |
| 07/24/2026 12:40 | 51 | 13.8140 |
| 07/24/2026 12:40 | 8.519 | 13.8140 |
| 07/24/2026 12:39 | 1.4404 | 13.8160 |
| 07/24/2026 12:39 | 10 | 13.8100 |
| 07/24/2026 12:39 | 112 | 13.8120 |
| 07/24/2026 12:39 | 52 | 13.8140 |
| 07/24/2026 12:39 | 18 | 13.8140 |
| 07/24/2026 12:39 | 258 | 13.8140 |
| 07/24/2026 12:39 | 114 | 13.8140 |
| 07/24/2026 12:39 | 319 | 13.8140 |
| 07/24/2026 12:39 | 113 | 13.8140 |
| 07/24/2026 12:39 | 719 | 13.81565 |
| 07/24/2026 12:39 | 15.0492 | 13.8180 |
| 07/24/2026 12:39 | 3 | 13.8180 |
| 07/24/2026 12:38 | 1.5842 | 13.8180 |
| 07/24/2026 12:38 | 0.1468 | 13.8140 |
| 07/24/2026 12:38 | 106 | 13.8140 |
| 07/24/2026 12:38 | 51 | 13.8140 |
| 07/24/2026 12:38 | 0.6325 | 13.8140 |
| 07/24/2026 12:38 | 38.4022 | 13.8120 |
| 07/24/2026 12:38 | 1.0595 | 13.8160 |
| 07/24/2026 12:38 | 0.24 | 13.8160 |
| 07/24/2026 12:37 | 288 | 13.8140 |
| 07/24/2026 12:37 | 37.4548 | 13.8140 |
| 07/24/2026 12:37 | 72 | 13.81236 |
| 07/24/2026 12:37 | 26 | 13.8120 |
| 07/24/2026 12:37 | 717 | 13.8140 |
| 07/24/2026 12:37 | 198 | 13.8140 |
| 07/24/2026 12:37 | 0.3597 | 13.8180 |
| 07/24/2026 12:37 | 7.2018 | 13.8160 |
| 07/24/2026 12:37 | 113 | 13.8160 |
| 07/24/2026 12:37 | 109 | 13.8160 |
| 07/24/2026 12:37 | 53 | 13.8160 |
| 07/24/2026 12:36 | 0.1335 | 13.8140 |
| 07/24/2026 12:36 | 244 | 13.81636 |
| 07/24/2026 12:36 | 10 | 13.81587 |
| 07/24/2026 12:36 | 0.0971 | 13.8180 |
| 07/24/2026 12:36 | 0.6143 | 13.8180 |
| 07/24/2026 12:36 | 100 | 13.8180 |
| 07/24/2026 12:36 | 2 | 13.8180 |
| 07/24/2026 12:36 | 0.2301 | 13.8180 |
| 07/24/2026 12:36 | 0.72 | 13.8200 |
| 07/24/2026 12:36 | 197 | 13.8180 |
| 07/24/2026 12:36 | 0.1187 | 13.8220 |
| 07/24/2026 12:36 | 161 | 13.8140 |
| 07/24/2026 12:36 | 491 | 13.8140 |
| 07/24/2026 12:36 | 304 | 13.8140 |
| 07/24/2026 12:36 | 161 | 13.8140 |
| 07/24/2026 12:36 | 0.2171 | 13.8200 |
| 07/24/2026 12:36 | 115 | 13.8180 |
| 07/24/2026 12:36 | 15 | 13.8180 |
| 07/24/2026 12:36 | 5 | 13.8180 |
| 07/24/2026 12:36 | 106 | 13.8180 |
| 07/24/2026 12:36 | 51 | 13.8180 |
| 07/24/2026 12:36 | 0.606 | 13.8180 |
| 07/24/2026 12:35 | 72.3798 | 13.8160 |
| 07/24/2026 12:35 | 0.9784 | 13.8180 |
| 07/24/2026 12:35 | 0.9357 | 13.8180 |
| 07/24/2026 12:35 | 49 | 13.8160 |
| 07/24/2026 12:35 | 102 | 13.8160 |
| 07/24/2026 12:35 | 152 | 13.8200 |
| 07/24/2026 12:35 | 10 | 13.8180 |
| 07/24/2026 12:35 | 98 | 13.8160 |
| 07/24/2026 12:35 | 8 | 13.8140 |
| 07/24/2026 12:35 | 0.1923 | 13.8140 |
| 07/24/2026 12:35 | 0.1923 | 13.8140 |
| 07/24/2026 12:35 | 0.3954 | 13.8140 |
| 07/24/2026 12:35 | 1.0479 | 13.8140 |
| 07/24/2026 12:35 | 0.0804 | 13.8140 |
| 07/24/2026 12:35 | 0.0913 | 13.8140 |
| 07/24/2026 12:35 | 0.231 | 13.8140 |
| 07/24/2026 12:35 | 0.0772 | 13.8140 |
| 07/24/2026 12:35 | 0.8481 | 13.8140 |
| 07/24/2026 12:35 | 0.0804 | 13.8140 |
| 07/24/2026 12:35 | 0.1043 | 13.8140 |
| 07/24/2026 12:35 | 0.3081 | 13.8140 |
| 07/24/2026 12:35 | 0.0777 | 13.8140 |
| 07/24/2026 12:35 | 0.1347 | 13.8140 |
| 07/24/2026 12:35 | 0.3656 | 13.8140 |
| 07/24/2026 12:35 | 0.1352 | 13.8140 |
| 07/24/2026 12:35 | 0.0772 | 13.8140 |
| 07/24/2026 12:35 | 0.1923 | 13.8140 |
| 07/24/2026 12:35 | 0.2891 | 13.8140 |
| 07/24/2026 12:35 | 0.0772 | 13.8140 |
| 07/24/2026 12:35 | 0.0804 | 13.8140 |
| 07/24/2026 12:35 | 0.3081 | 13.8140 |
| 07/24/2026 12:35 | 0.3857 | 13.8140 |
| 07/24/2026 12:35 | 0.3081 | 13.8140 |
| 07/24/2026 12:35 | 0.0777 | 13.8140 |
| 07/24/2026 12:35 | 0.0772 | 13.8140 |
| 07/24/2026 12:35 | 0.3042 | 13.8140 |
| 07/24/2026 12:35 | 0.0783 | 13.8140 |
| 07/24/2026 12:35 | 112 | 13.8140 |
| 07/24/2026 12:35 | 113 | 13.8160 |
| 07/24/2026 12:35 | 55 | 13.8160 |
| 07/24/2026 12:35 | 21 | 13.8160 |
| 07/24/2026 12:35 | 4 | 13.8180 |
| 07/24/2026 12:35 | 216 | 13.8180 |
| 07/24/2026 12:35 | 1.7998 | 13.8180 |
| 07/24/2026 12:34 | 9.361 | 13.8180 |
| 07/24/2026 12:34 | 20 | 13.8160 |
| 07/24/2026 12:34 | 216 | 13.8160 |
| 07/24/2026 12:34 | 54 | 13.8160 |
| 07/24/2026 12:34 | 172 | 13.8200 |
| 07/24/2026 12:34 | 0.1801 | 13.8240 |
| 07/24/2026 12:34 | 722 | 13.8220 |
| 07/24/2026 12:34 | 122 | 13.8220 |
| 07/24/2026 12:34 | 3.4413 | 13.8260 |
| 07/24/2026 12:34 | 116 | 13.8240 |
| 07/24/2026 12:34 | 162 | 13.8240 |
| 07/24/2026 12:34 | 123 | 13.8240 |
| 07/24/2026 12:34 | 196 | 13.8240 |
| 07/24/2026 12:34 | 132 | 13.8240 |
| 07/24/2026 12:34 | 158 | 13.8240 |
| 07/24/2026 12:34 | 216 | 13.8240 |
| 07/24/2026 12:34 | 54 | 13.8260 |
| 07/24/2026 12:34 | 106 | 13.8260 |
| 07/24/2026 12:34 | 324 | 13.8260 |
| 07/24/2026 12:34 | 160 | 13.8260 |
| 07/24/2026 12:34 | 1.4389 | 13.8300 |
| 07/24/2026 12:33 | 107 | 13.8280 |
| 07/24/2026 12:33 | 53 | 13.8280 |
| 07/24/2026 12:33 | 0.0723 | 13.8280 |
| 07/24/2026 12:33 | 25 | 13.82812 |
| 07/24/2026 12:33 | 32 | 13.82836 |
| 07/24/2026 12:33 | 161 | 13.8300 |
| 07/24/2026 12:33 | 2.1154 | 13.8320 |
| 07/24/2026 12:33 | 7.2327 | 13.8260 |
| 07/24/2026 12:33 | 35.9725 | 13.8300 |
| 07/24/2026 12:33 | 1.4511 | 13.8260 |
| 07/24/2026 12:33 | 1.4636 | 13.8260 |
| 07/24/2026 12:33 | 1.4652 | 13.8260 |
| 07/24/2026 12:33 | 1.4522 | 13.8260 |
| 07/24/2026 12:33 | 1.4658 | 13.8260 |
| 07/24/2026 12:33 | 1.4517 | 13.8260 |
| 07/24/2026 12:33 | 1.4647 | 13.8260 |
| 07/24/2026 12:33 | 1.4518 | 13.8260 |
| 07/24/2026 12:33 | 2.9045 | 13.8260 |
| 07/24/2026 12:33 | 1.4527 | 13.8260 |
| 07/24/2026 12:33 | 1.4641 | 13.8260 |
| 07/24/2026 12:33 | 1.4528 | 13.8260 |
| 07/24/2026 12:32 | 11 | 13.8241 |
| 07/24/2026 12:32 | 7.1945 | 13.8300 |
| 07/24/2026 12:32 | 240 | 13.8260 |
| 07/24/2026 12:32 | 680 | 13.8260 |
| 07/24/2026 12:32 | 215 | 13.8260 |
| 07/24/2026 12:32 | 116 | 13.8280 |
| 07/24/2026 12:32 | 14.389 | 13.8300 |
| 07/24/2026 12:32 | 117 | 13.8280 |
| 07/24/2026 12:32 | 0.3594 | 13.8300 |
| 07/24/2026 12:32 | 11 | 13.8280 |
| 07/24/2026 12:32 | 41 | 13.8280 |
| 07/24/2026 12:32 | 58 | 13.8280 |
| 07/24/2026 12:32 | 9 | 13.8280 |
| 07/24/2026 12:32 | 10000 | 13.8520 |
| 07/24/2026 12:32 | 1649.2775 | 13.8280 |
| 07/24/2026 12:32 | 14.3869 | 13.8320 |
| 07/24/2026 12:32 | 1.8703 | 13.8320 |
| 07/24/2026 12:31 | 6.6976 | 13.8260 |
| 07/24/2026 12:31 | 26 | 13.82555 |
| 07/24/2026 12:31 | 7.2031 | 13.8260 |
| 07/24/2026 12:31 | 0.5468 | 13.8260 |
| 07/24/2026 12:31 | 1.2137 | 13.8260 |
| 07/24/2026 12:31 | 212 | 13.8240 |
| 07/24/2026 12:31 | 382 | 13.8240 |
| 07/24/2026 12:31 | 285 | 13.8220 |
| 07/24/2026 12:31 | 734 | 13.8240 |
| 07/24/2026 12:31 | 102 | 13.8260 |
| 07/24/2026 12:31 | 161 | 13.8260 |
| 07/24/2026 12:31 | 155 | 13.8260 |
| 07/24/2026 12:31 | 147 | 13.8200 |
| 07/24/2026 12:31 | 3.5978 | 13.8280 |
| 07/24/2026 12:31 | 83 | 13.8240 |
| 07/24/2026 12:31 | 21 | 13.8240 |
| 07/24/2026 12:31 | 161 | 13.8240 |
| 07/24/2026 12:31 | 284 | 13.8240 |
| 07/24/2026 12:31 | 59 | 13.8240 |
| 07/24/2026 12:30 | 0.3595 | 13.8240 |
| 07/24/2026 12:30 | 0.2834 | 13.8220 |
| 07/24/2026 12:30 | 0.0771 | 13.8220 |
| 07/24/2026 12:30 | 0.3512 | 13.8220 |
| 07/24/2026 12:30 | 0.1032 | 13.8220 |
| 07/24/2026 12:30 | 0.2584 | 13.8220 |
| 07/24/2026 12:30 | 0.196 | 13.8220 |
| 07/24/2026 12:30 | 0.1319 | 13.8220 |
| 07/24/2026 12:30 | 0.1287 | 13.8220 |
| 07/24/2026 12:30 | 0.1032 | 13.8220 |
| 07/24/2026 12:30 | 0.1015 | 13.8220 |
| 07/24/2026 12:30 | 0.1032 | 13.8220 |
| 07/24/2026 12:30 | 0.0966 | 13.8220 |
| 07/24/2026 12:30 | 0.1222 | 13.8220 |
| 07/24/2026 12:30 | 144 | 13.8220 |
| 07/24/2026 12:30 | 1200 | 13.82164 |
| 07/24/2026 12:30 | 128 | 13.8180 |
| 07/24/2026 12:30 | 58 | 13.8180 |
| 07/24/2026 12:29 | 182 | 13.81846 |
| 07/24/2026 12:29 | 7.1997 | 13.8200 |
| 07/24/2026 12:29 | 161 | 13.8200 |
| 07/24/2026 12:29 | 161 | 13.8200 |
| 07/24/2026 12:29 | 230 | 13.81846 |
| 07/24/2026 12:29 | 418 | 13.8220 |
| 07/24/2026 12:29 | 0.0744 | 13.8200 |
| 07/24/2026 12:29 | 0.1086 | 13.8200 |
| 07/24/2026 12:29 | 0.1081 | 13.8200 |
| 07/24/2026 12:29 | 0.107 | 13.8200 |
| 07/24/2026 12:29 | 0.1086 | 13.8200 |
| 07/24/2026 12:29 | 0.1059 | 13.8200 |
| 07/24/2026 12:29 | 0.107 | 13.8200 |
| 07/24/2026 12:29 | 0.1363 | 13.8200 |
| 07/24/2026 12:29 | 0.1086 | 13.8200 |
| 07/24/2026 12:29 | 0.0635 | 13.8200 |
| 07/24/2026 12:29 | 0.0635 | 13.8200 |
| 07/24/2026 12:29 | 0.107 | 13.8200 |
| 07/24/2026 12:29 | 0.1086 | 13.8200 |
| 07/24/2026 12:29 | 0.1303 | 13.8200 |
| 07/24/2026 12:29 | 0.1032 | 13.8200 |
| 07/24/2026 12:29 | 0.1406 | 13.8200 |
| 07/24/2026 12:29 | 0.0635 | 13.8200 |
| 07/24/2026 12:29 | 0.0847 | 13.8200 |
| 07/24/2026 12:29 | 0.0847 | 13.8200 |
| 07/24/2026 12:29 | 0.082 | 13.8200 |
| 07/24/2026 12:29 | 0.2074 | 13.8200 |
| 07/24/2026 12:29 | 0.2731 | 13.8200 |
| 07/24/2026 12:29 | 0.3263 | 13.8200 |
| 07/24/2026 12:29 | 0.4333 | 13.8200 |
| 07/24/2026 12:29 | 38 | 13.8160 |
| 07/24/2026 12:29 | 216 | 13.8160 |
| 07/24/2026 12:29 | 108 | 13.8180 |
| 07/24/2026 12:29 | 430 | 13.8180 |
| 07/24/2026 12:29 | 215 | 13.8180 |
| 07/24/2026 12:29 | 102 | 13.8200 |
| 07/24/2026 12:29 | 47 | 13.8200 |
| 07/24/2026 12:29 | 314 | 13.8200 |
| 07/24/2026 12:29 | 0.359 | 13.8200 |
| 07/24/2026 12:29 | 0.2455 | 13.8260 |
| 07/24/2026 12:29 | 1350 | 13.8220 |
| 07/24/2026 12:29 | 1350 | 13.8220 |
| 07/24/2026 12:29 | 0.07 | 13.8240 |
| 07/24/2026 12:29 | 0.0565 | 13.8240 |
| 07/24/2026 12:29 | 1.2652 | 13.8240 |
| 07/24/2026 12:28 | 0.2879 | 13.8240 |
| 07/24/2026 12:28 | 0.7182 | 13.8260 |
| 07/24/2026 12:28 | 188 | 13.8220 |
| 07/24/2026 12:28 | 73 | 13.8220 |
| 07/24/2026 12:28 | 1.7993 | 13.8220 |
| 07/24/2026 12:28 | 158 | 13.8180 |
| 07/24/2026 12:28 | 0.1404 | 13.8180 |
| 07/24/2026 12:28 | 3.6004 | 13.8180 |
| 07/24/2026 12:28 | 5.6129 | 13.8140 |
| 07/24/2026 12:28 | 8357 | 13.81601 |
| 07/24/2026 12:28 | 102 | 13.8160 |
| 07/24/2026 12:28 | 4.5006 | 13.8160 |
| 07/24/2026 12:28 | 0.7693 | 13.8140 |
| 07/24/2026 12:28 | 105 | 13.8160 |
| 07/24/2026 12:28 | 342 | 13.8160 |
| 07/24/2026 12:28 | 346 | 13.8160 |
| 07/24/2026 12:28 | 110 | 13.8160 |
| 07/24/2026 12:28 | 52 | 13.8160 |
| 07/24/2026 12:28 | 7.1997 | 13.8200 |
| 07/24/2026 12:28 | 0.3383 | 13.8200 |
| 07/24/2026 12:28 | 5.9747 | 13.8200 |
| 07/24/2026 12:27 | 0.0724 | 13.8140 |
| 07/24/2026 12:27 | 0.2178 | 13.8180 |
| 07/24/2026 12:27 | 8.2313 | 13.8180 |
| 07/24/2026 12:27 | 0.144 | 13.8140 |
| 07/24/2026 12:27 | 6.8404 | 13.8180 |
| 07/24/2026 12:27 | 111 | 13.8120 |
| 07/24/2026 12:27 | 49 | 13.8120 |
| 07/24/2026 12:26 | 50 | 13.81578 |
| 07/24/2026 12:26 | 0.1124 | 13.8160 |
| 07/24/2026 12:26 | 0.3058 | 13.8160 |
| 07/24/2026 12:26 | 0.1135 | 13.8160 |
| 07/24/2026 12:26 | 216 | 13.8120 |
| 07/24/2026 12:26 | 7.2422 | 13.8080 |
| 07/24/2026 12:26 | 3.6019 | 13.8120 |
| 07/24/2026 12:26 | 1.0165 | 13.8120 |
| 07/24/2026 12:26 | 4 | 13.8100 |
| 07/24/2026 12:26 | 9 | 13.8100 |
| 07/24/2026 12:26 | 54 | 13.8100 |
| 07/24/2026 12:26 | 24 | 13.8100 |
| 07/24/2026 12:26 | 24 | 13.8100 |
| 07/24/2026 12:26 | 3 | 13.8080 |
| 07/24/2026 12:26 | 112 | 13.8100 |
| 07/24/2026 12:26 | 54 | 13.8100 |
| 07/24/2026 12:26 | 0.3977 | 13.8080 |
| 07/24/2026 12:26 | 4 | 13.8080 |
| 07/24/2026 12:26 | 1 | 13.8120 |
| 07/24/2026 12:25 | 3 | 13.8100 |
| 07/24/2026 12:25 | 417 | 13.8080 |
| 07/24/2026 12:25 | 302 | 13.8080 |
| 07/24/2026 12:25 | 161 | 13.8080 |
| 07/24/2026 12:25 | 35 | 13.8100 |
| 07/24/2026 12:25 | 0.0789 | 13.8160 |
| 07/24/2026 12:25 | 293 | 13.8100 |
| 07/24/2026 12:25 | 108 | 13.8100 |
| 07/24/2026 12:25 | 134 | 13.8140 |
| 07/24/2026 12:25 | 132 | 13.8140 |
| 07/24/2026 12:25 | 1.4441 | 13.8140 |
| 07/24/2026 12:25 | 0.1682 | 13.8140 |
| 07/24/2026 12:25 | 0.3597 | 13.8180 |
| 07/24/2026 12:25 | 108 | 13.8160 |
| 07/24/2026 12:25 | 97 | 13.8120 |
| 07/24/2026 12:25 | 14 | 13.8140 |
| 07/24/2026 12:25 | 41 | 13.8140 |
| 07/24/2026 12:25 | 121 | 13.8140 |
| 07/24/2026 12:25 | 0.8 | 13.8140 |
| 07/24/2026 12:24 | 518 | 13.8160 |
| 07/24/2026 12:24 | 108 | 13.8180 |
| 07/24/2026 12:24 | 480 | 13.8180 |
| 07/24/2026 12:24 | 128 | 13.8180 |
| 07/24/2026 12:24 | 89 | 13.8180 |
| 07/24/2026 12:24 | 362 | 13.8180 |
| 07/24/2026 12:24 | 120 | 13.8180 |
| 07/24/2026 12:24 | 49 | 13.8180 |
| 07/24/2026 12:24 | 158 | 13.8180 |
| 07/24/2026 12:24 | 56 | 13.8180 |
| 07/24/2026 12:24 | 56 | 13.8180 |
| 07/24/2026 12:24 | 181 | 13.82319 |
| 07/24/2026 12:24 | 48 | 13.8200 |
| 07/24/2026 12:24 | 216 | 13.8200 |
| 07/24/2026 12:24 | 20 | 13.8200 |
| 07/24/2026 12:24 | 412 | 13.8200 |
| 07/24/2026 12:24 | 49 | 13.8200 |
| 07/24/2026 12:24 | 715 | 13.8220 |
| 07/24/2026 12:24 | 111 | 13.8220 |
| 07/24/2026 12:24 | 51 | 13.8220 |
| 07/24/2026 12:24 | 88 | 13.8220 |
| 07/24/2026 12:24 | 15 | 13.8220 |
| 07/24/2026 12:24 | 51 | 13.8200 |
| 07/24/2026 12:24 | 108 | 13.8200 |
| 07/24/2026 12:24 | 26 | 13.8200 |
| 07/24/2026 12:23 | 9 | 13.8200 |
| 07/24/2026 12:23 | 216 | 13.8200 |
| 07/24/2026 12:23 | 216 | 13.8200 |
| 07/24/2026 12:23 | 1.7996 | 13.8200 |
| 07/24/2026 12:23 | 28 | 13.8180 |
| 07/24/2026 12:23 | 108 | 13.8180 |
| 07/24/2026 12:23 | 2.3129 | 13.8180 |
| 07/24/2026 12:23 | 0.0912 | 13.8160 |
| 07/24/2026 12:23 | 725 | 13.81564 |
| 07/24/2026 12:23 | 15 | 13.8180 |
| 07/24/2026 12:23 | 250 | 13.8160 |
| 07/24/2026 12:22 | 4 | 13.8180 |
| 07/24/2026 12:22 | 0.1853 | 13.8180 |
| 07/24/2026 12:22 | 60 | 13.8160 |
| 07/24/2026 12:22 | 161 | 13.8160 |
| 07/24/2026 12:22 | 50 | 13.8160 |
| 07/24/2026 12:22 | 54 | 13.8160 |
| 07/24/2026 12:22 | 104 | 13.8180 |
| 07/24/2026 12:22 | 52 | 13.8180 |
| 07/24/2026 12:22 | 0.0724 | 13.8180 |
| 07/24/2026 12:22 | 161 | 13.8160 |
| 07/24/2026 12:22 | 161 | 13.8160 |
| 07/24/2026 12:22 | 425 | 13.81364 |
| 07/24/2026 12:22 | 0.2881 | 13.8160 |
| 07/24/2026 12:21 | 12 | 13.8120 |
| 07/24/2026 12:21 | 199 | 13.8120 |
| 07/24/2026 12:21 | 449 | 13.8120 |
| 07/24/2026 12:21 | 141 | 13.8080 |
| 07/24/2026 12:21 | 417 | 13.8080 |
| 07/24/2026 12:21 | 458 | 13.8080 |
| 07/24/2026 12:21 | 289 | 13.8080 |
| 07/24/2026 12:21 | 89 | 13.8080 |
| 07/24/2026 12:21 | 0.244 | 13.8100 |
| 07/24/2026 12:21 | 162 | 13.8100 |
| 07/24/2026 12:21 | 1.5209 | 13.8060 |
| 07/24/2026 12:21 | 156 | 13.8060 |
| 07/24/2026 12:21 | 118 | 13.8060 |
| 07/24/2026 12:21 | 7.2103 | 13.8080 |
| 07/24/2026 12:21 | 54 | 13.8080 |
| 07/24/2026 12:21 | 14 | 13.8080 |
| 07/24/2026 12:21 | 54 | 13.8080 |
| 07/24/2026 12:20 | 2312 | 13.80852 |
| 07/24/2026 12:20 | 114 | 13.8080 |
| 07/24/2026 12:20 | 369 | 13.8080 |
| 07/24/2026 12:20 | 9.5352 | 13.8120 |
| 07/24/2026 12:20 | 3.9832 | 13.8080 |
| 07/24/2026 12:20 | 0.2092 | 13.8120 |
| 07/24/2026 12:20 | 100 | 13.8100 |
| 07/24/2026 12:20 | 81 | 13.8100 |
| 07/24/2026 12:20 | 661 | 13.8120 |
| 07/24/2026 12:20 | 50 | 13.8120 |
| 07/24/2026 12:20 | 126 | 13.8120 |
| 07/24/2026 12:20 | 0.0724 | 13.8120 |
| 07/24/2026 12:19 | 0.3561 | 13.8160 |
| 07/24/2026 12:19 | 285 | 13.81164 |
| 07/24/2026 12:19 | 181.0185 | 13.8140 |
| 07/24/2026 12:19 | 2.3266 | 13.8100 |
| 07/24/2026 12:19 | 420 | 13.8120 |
| 07/24/2026 12:19 | 89 | 13.8120 |
| 07/24/2026 12:19 | 450 | 13.8120 |
| 07/24/2026 12:19 | 137 | 13.8120 |
| 07/24/2026 12:19 | 112 | 13.8140 |
| 07/24/2026 12:18 | 114 | 13.8140 |
| 07/24/2026 12:18 | 0.3597 | 13.8160 |
| 07/24/2026 12:18 | 91 | 13.8140 |
| 07/24/2026 12:18 | 103 | 13.8140 |
| 07/24/2026 12:18 | 423 | 13.8140 |
| 07/24/2026 12:18 | 277 | 13.8160 |
| 07/24/2026 12:18 | 534 | 13.8160 |
| 07/24/2026 12:18 | 114 | 13.8160 |
| 07/24/2026 12:18 | 54 | 13.8160 |
| 07/24/2026 12:18 | 28.9519 | 13.8160 |
| 07/24/2026 12:18 | 407.4269 | 13.8200 |
| 07/24/2026 12:17 | 31.2981 | 13.8160 |
| 07/24/2026 12:17 | 0.72 | 13.8200 |
| 07/24/2026 12:17 | 141.7969 | 13.8200 |
| 07/24/2026 12:17 | 0.0716 | 13.8200 |
| 07/24/2026 12:17 | 39 | 13.8160 |
| 07/24/2026 12:17 | 207 | 13.8160 |
| 07/24/2026 12:17 | 225 | 13.8160 |
| 07/24/2026 12:17 | 2.1717 | 13.8140 |
| 07/24/2026 12:17 | 1.3347 | 13.8160 |
| 07/24/2026 12:17 | 0.6952 | 13.8160 |
| 07/24/2026 12:17 | 0.0724 | 13.8140 |
| 07/24/2026 12:17 | 22 | 13.8140 |
| 07/24/2026 12:17 | 108 | 13.8140 |
| 07/24/2026 12:17 | 10 | 13.8120 |
| 07/24/2026 12:17 | 216 | 13.8120 |
| 07/24/2026 12:17 | 216 | 13.8120 |
| 07/24/2026 12:16 | 114 | 13.8100 |
| 07/24/2026 12:16 | 123 | 13.8100 |
| 07/24/2026 12:16 | 73 | 13.8100 |
| 07/24/2026 12:16 | 237 | 13.8100 |
| 07/24/2026 12:16 | 173 | 13.8100 |
| 07/24/2026 12:16 | 0.3041 | 13.8120 |
| 07/24/2026 12:16 | 0.9361 | 13.8120 |
| 07/24/2026 12:16 | 3 | 13.81099 |
| 07/24/2026 12:16 | 53 | 13.8120 |
| 07/24/2026 12:16 | 118 | 13.8120 |
| 07/24/2026 12:16 | 355 | 13.8120 |
| 07/24/2026 12:16 | 142 | 13.8120 |
| 07/24/2026 12:16 | 270 | 13.8120 |
| 07/24/2026 12:16 | 0.199 | 13.8160 |
| 07/24/2026 12:15 | 0.0724 | 13.8120 |
| 07/24/2026 12:15 | 1 | 13.8160 |
| 07/24/2026 12:15 | 3 | 13.8140 |
| 07/24/2026 12:15 | 50 | 13.8140 |
| 07/24/2026 12:15 | 112 | 13.8140 |
| 07/24/2026 12:15 | 3.8521 | 13.8160 |
| 07/24/2026 12:15 | 0.1827 | 13.8160 |
| 07/24/2026 12:15 | 4 | 13.8121 |
| 07/24/2026 12:15 | 0.5 | 13.8140 |
| 07/24/2026 12:15 | 2.2322 | 13.8160 |
| 07/24/2026 12:15 | 3.6588 | 13.8160 |
| 07/24/2026 12:15 | 146 | 13.81364 |
| 07/24/2026 12:15 | 0.0724 | 13.8120 |
| 07/24/2026 12:15 | 5.9154 | 13.8160 |
| 07/24/2026 12:14 | 2.7779 | 13.8160 |
| 07/24/2026 12:14 | 0.5964 | 13.8160 |
| 07/24/2026 12:14 | 23.3928 | 13.8120 |
| 07/24/2026 12:14 | 51 | 13.8138 |
| 07/24/2026 12:14 | 422 | 13.8140 |
| 07/24/2026 12:14 | 161 | 13.8140 |
| 07/24/2026 12:14 | 72 | 13.8140 |
| 07/24/2026 12:14 | 161 | 13.8140 |
| 07/24/2026 12:14 | 13 | 13.8120 |
| 07/24/2026 12:14 | 1.79 | 13.8160 |
| 07/24/2026 12:14 | 117 | 13.8140 |
| 07/24/2026 12:14 | 21.4642 | 13.8160 |
| 07/24/2026 12:14 | 132 | 13.8140 |
| 07/24/2026 12:14 | 115 | 13.8140 |
| 07/24/2026 12:14 | 54 | 13.8140 |
| 07/24/2026 12:13 | 0.288 | 13.8180 |
| 07/24/2026 12:13 | 393 | 13.8160 |
| 07/24/2026 12:13 | 307 | 13.8160 |
| 07/24/2026 12:13 | 50 | 13.8160 |
| 07/24/2026 12:13 | 18.0019 | 13.8180 |
| 07/24/2026 12:13 | 0.1665 | 13.8180 |
| 07/24/2026 12:13 | 71 | 13.8160 |
| 07/24/2026 12:13 | 337 | 13.8140 |
| 07/24/2026 12:13 | 161 | 13.8140 |
| 07/24/2026 12:13 | 161 | 13.8140 |
| 07/24/2026 12:13 | 54 | 13.8180 |
| 07/24/2026 12:13 | 114 | 13.8180 |
| 07/24/2026 12:13 | 8 | 13.8180 |
| 07/24/2026 12:12 | 0.7198 | 13.8240 |
| 07/24/2026 12:12 | 40 | 13.8220 |
| 07/24/2026 12:12 | 270 | 13.8220 |
| 07/24/2026 12:12 | 287 | 13.81836 |
| 07/24/2026 12:12 | 70 | 13.8200 |
| 07/24/2026 12:12 | 8.9924 | 13.8180 |
| 07/24/2026 12:12 | 36 | 13.8200 |
| 07/24/2026 12:12 | 80 | 13.8200 |
| 07/24/2026 12:12 | 82 | 13.8200 |
| 07/24/2026 12:12 | 190 | 13.8200 |
| 07/24/2026 12:12 | 188 | 13.8200 |
| 07/24/2026 12:12 | 0.2796 | 13.8200 |
| 07/24/2026 12:12 | 7237 | 13.82064 |
| 07/24/2026 12:12 | 224 | 13.8220 |
| 07/24/2026 12:12 | 72 | 13.8220 |
| 07/24/2026 12:12 | 409 | 13.8220 |
| 07/24/2026 12:12 | 959 | 13.8220 |
| 07/24/2026 12:12 | 111 | 13.8220 |
| 07/24/2026 12:12 | 444 | 13.8220 |
| 07/24/2026 12:12 | 344 | 13.8220 |
| 07/24/2026 12:12 | 374 | 13.8220 |
| 07/24/2026 12:12 | 112 | 13.8240 |
| 07/24/2026 12:12 | 52 | 13.8240 |
| 07/24/2026 12:12 | 353 | 13.8240 |
| 07/24/2026 12:12 | 106 | 13.8240 |
| 07/24/2026 12:12 | 52 | 13.8240 |
| 07/24/2026 12:12 | 116 | 13.8240 |
| 07/24/2026 12:12 | 51 | 13.8240 |
| 07/24/2026 12:12 | 0.1808 | 13.8280 |
| 07/24/2026 12:11 | 1.4499 | 13.8280 |
| 07/24/2026 12:11 | 260 | 13.8260 |
| 07/24/2026 12:11 | 316 | 13.8260 |
| 07/24/2026 12:11 | 116 | 13.8240 |
| 07/24/2026 12:11 | 50 | 13.8260 |
| 07/24/2026 12:11 | 1 | 13.8260 |
| 07/24/2026 12:11 | 7.6361 | 13.8220 |
| 07/24/2026 12:11 | 115 | 13.8220 |
| 07/24/2026 12:11 | 55 | 13.8220 |
| 07/24/2026 12:11 | 55 | 13.8240 |
| 07/24/2026 12:11 | 161 | 13.8240 |
| 07/24/2026 12:11 | 12 | 13.8220 |
| 07/24/2026 12:11 | 108 | 13.8220 |
| 07/24/2026 12:11 | 15 | 13.8200 |
| 07/24/2026 12:11 | 108 | 13.8200 |
| 07/24/2026 12:10 | 3.6004 | 13.8180 |
| 07/24/2026 12:10 | 60 | 13.8180 |
| 07/24/2026 12:10 | 72 | 13.8160 |
| 07/24/2026 12:10 | 0.1498 | 13.8180 |
| 07/24/2026 12:10 | 208 | 13.8200 |
| 07/24/2026 12:10 | 161 | 13.8200 |
| 07/24/2026 12:10 | 724 | 13.8220 |
| 07/24/2026 12:10 | 154 | 13.8220 |
| 07/24/2026 12:10 | 189 | 13.82318 |
| 07/24/2026 12:10 | 3.5988 | 13.8240 |
| 07/24/2026 12:10 | 62 | 13.8240 |
| 07/24/2026 12:10 | 2 | 13.8240 |
| 07/24/2026 12:10 | 57 | 13.8260 |
| 07/24/2026 12:10 | 960 | 13.8260 |
| 07/24/2026 12:10 | 386 | 13.8260 |
| 07/24/2026 12:10 | 116 | 13.8260 |
| 07/24/2026 12:10 | 293 | 13.8260 |
| 07/24/2026 12:10 | 121 | 13.8280 |
| 07/24/2026 12:10 | 201 | 13.8280 |
| 07/24/2026 12:10 | 122 | 13.8300 |
| 07/24/2026 12:10 | 58 | 13.8300 |
| 07/24/2026 12:10 | 73 | 13.8300 |
| 07/24/2026 12:10 | 0.6831 | 13.8280 |
| 07/24/2026 12:10 | 55 | 13.82718 |
| 07/24/2026 12:09 | 38 | 13.8280 |
| 07/24/2026 12:09 | 648 | 13.8280 |
| 07/24/2026 12:09 | 3.6156 | 13.8280 |
| 07/24/2026 12:09 | 0.6968 | 13.8260 |
| 07/24/2026 12:09 | 786 | 13.8280 |
| 07/24/2026 12:09 | 119 | 13.8280 |
| 07/24/2026 12:09 | 0.2176 | 13.8320 |
| 07/24/2026 12:09 | 1.4387 | 13.8320 |
| 07/24/2026 12:09 | 117 | 13.8300 |
| 07/24/2026 12:09 | 56 | 13.8300 |
| 07/24/2026 12:09 | 1.2507 | 13.8320 |
| 07/24/2026 12:08 | 47 | 13.8300 |
| 07/24/2026 12:08 | 159 | 13.8300 |
| 07/24/2026 12:08 | 328 | 13.8300 |
| 07/24/2026 12:08 | 7.2307 | 13.8300 |
| 07/24/2026 12:08 | 0.291 | 13.8320 |
| 07/24/2026 12:08 | 0.2883 | 13.8320 |
| 07/24/2026 12:08 | 0.291 | 13.8320 |
| 07/24/2026 12:08 | 0.2916 | 13.8320 |
| 07/24/2026 12:08 | 0.2889 | 13.8320 |
| 07/24/2026 12:08 | 0.2889 | 13.8320 |
| 07/24/2026 12:08 | 0.2889 | 13.8320 |
| 07/24/2026 12:08 | 0.291 | 13.8320 |
| 07/24/2026 12:08 | 0.2889 | 13.8320 |
| 07/24/2026 12:08 | 0.291 | 13.8320 |
| 07/24/2026 12:08 | 0.2916 | 13.8320 |
| 07/24/2026 12:08 | 0.2883 | 13.8320 |
| 07/24/2026 12:08 | 0.291 | 13.8320 |
| 07/24/2026 12:08 | 0.2889 | 13.8320 |
| 07/24/2026 12:08 | 0.2916 | 13.8320 |
| 07/24/2026 12:08 | 0.2883 | 13.8320 |
| 07/24/2026 12:08 | 0.5766 | 13.8320 |
| 07/24/2026 12:08 | 0.2877 | 13.8320 |
| 07/24/2026 12:08 | 381 | 13.8300 |
| 07/24/2026 12:08 | 200 | 13.8300 |
| 07/24/2026 12:08 | 154 | 13.8300 |
| 07/24/2026 12:08 | 625 | 13.8280 |
| 07/24/2026 12:08 | 125 | 13.8280 |
| 07/24/2026 12:08 | 121 | 13.8280 |
| 07/24/2026 12:08 | 34 | 13.8280 |
| 07/24/2026 12:08 | 8 | 13.8300 |
| 07/24/2026 12:08 | 0.8707 | 13.8280 |
| 07/24/2026 12:08 | 974 | 13.8280 |
| 07/24/2026 12:08 | 298 | 13.8280 |
| 07/24/2026 12:08 | 108 | 13.8280 |
| 07/24/2026 12:08 | 54 | 13.8280 |
| 07/24/2026 12:08 | 109 | 13.8280 |
| 07/24/2026 12:08 | 305 | 13.8280 |
| 07/24/2026 12:08 | 560 | 13.8280 |
| 07/24/2026 12:08 | 1494 | 13.82944 |
| 07/24/2026 12:07 | 14 | 13.82949 |
| 07/24/2026 12:07 | 1 | 13.82935 |
| 07/24/2026 12:07 | 0.3154 | 13.8300 |
| 07/24/2026 12:07 | 719 | 13.83036 |
| 07/24/2026 12:07 | 51 | 13.8320 |
| 07/24/2026 12:07 | 665 | 13.8320 |
| 07/24/2026 12:07 | 119 | 13.8320 |
| 07/24/2026 12:07 | 187 | 13.8320 |
| 07/24/2026 12:07 | 73 | 13.83302 |
| 07/24/2026 12:07 | 6.6105 | 13.8320 |
| 07/24/2026 12:07 | 1.0451 | 13.8320 |
| 07/24/2026 12:07 | 0.0716 | 13.8340 |
| 07/24/2026 12:07 | 690 | 13.8340 |
| 07/24/2026 12:07 | 119 | 13.8340 |
| 07/24/2026 12:06 | 362 | 13.83502 |
| 07/24/2026 12:06 | 1.2285 | 13.8360 |
| 07/24/2026 12:06 | 0.332 | 13.8360 |
| 07/24/2026 12:06 | 0.5392 | 13.8360 |
| 07/24/2026 12:06 | 1.22 | 13.8340 |
| 07/24/2026 12:06 | 290 | 13.83502 |
| 07/24/2026 12:06 | 21.5742 | 13.8360 |
| 07/24/2026 12:06 | 0.2 | 13.8360 |
| 07/24/2026 12:06 | 71.9138 | 13.8360 |
| 07/24/2026 12:06 | 7.4498 | 13.8340 |
| 07/24/2026 12:06 | 7.951 | 13.8360 |
| 07/24/2026 12:06 | 1.8698 | 13.8360 |
| 07/24/2026 12:06 | 459 | 13.8360 |
| 07/24/2026 12:06 | 105 | 13.8380 |
| 07/24/2026 12:06 | 117 | 13.8380 |
| 07/24/2026 12:06 | 56 | 13.8380 |
| 07/24/2026 12:06 | 306 | 13.8380 |
| 07/24/2026 12:06 | 73 | 13.8380 |
| 07/24/2026 12:06 | 182 | 13.8380 |
| 07/24/2026 12:06 | 17 | 13.8335 |
| 07/24/2026 12:06 | 143 | 13.8380 |
| 07/24/2026 12:06 | 851 | 13.8400 |
| 07/24/2026 12:06 | 834 | 13.8400 |
| 07/24/2026 12:05 | 1.2615 | 13.8320 |
| 07/24/2026 12:05 | 154 | 13.8340 |
| 07/24/2026 12:05 | 277 | 13.8340 |
| 07/24/2026 12:05 | 162 | 13.8340 |
| 07/24/2026 12:05 | 114 | 13.8320 |
| 07/24/2026 12:05 | 2.1574 | 13.8360 |
| 07/24/2026 12:05 | 10.9128 | 13.8360 |
| 07/24/2026 12:05 | 5.7523 | 13.8380 |
| 07/24/2026 12:05 | 1.0787 | 13.8320 |
| 07/24/2026 12:05 | 0.7193 | 13.8320 |
| 07/24/2026 12:05 | 191 | 13.8300 |
| 07/24/2026 12:05 | 193 | 13.8300 |
| 07/24/2026 12:05 | 169 | 13.8300 |
| 07/24/2026 12:05 | 123 | 13.8320 |
| 07/24/2026 12:05 | 54 | 13.8320 |
| 07/24/2026 12:05 | 114 | 13.8320 |
| 07/24/2026 12:05 | 1091 | 13.8320 |
| 07/24/2026 12:05 | 719 | 13.8320 |
| 07/24/2026 12:05 | 1.4383 | 13.8360 |
| 07/24/2026 12:05 | 2.41 | 13.8340 |
| 07/24/2026 12:05 | 49 | 13.8340 |
| 07/24/2026 12:05 | 632 | 13.8340 |
| 07/24/2026 12:05 | 121 | 13.8340 |
| 07/24/2026 12:04 | 1.6002 | 13.8340 |
| 07/24/2026 12:04 | 0.2371 | 13.8340 |
| 07/24/2026 12:04 | 52 | 13.83302 |
| 07/24/2026 12:04 | 5 | 13.8320 |
| 07/24/2026 12:04 | 21.5773 | 13.8340 |
| 07/24/2026 12:04 | 100 | 13.8320 |
| 07/24/2026 12:04 | 271 | 13.8300 |
| 07/24/2026 12:04 | 75 | 13.8300 |
| 07/24/2026 12:04 | 434 | 13.8300 |
| 07/24/2026 12:04 | 126 | 13.8300 |
| 07/24/2026 12:04 | 59 | 13.8300 |
| 07/24/2026 12:04 | 75 | 13.83102 |
| 07/24/2026 12:04 | 11.5079 | 13.8340 |
| 07/24/2026 12:04 | 76.4973 | 13.8300 |
| 07/24/2026 12:04 | 59 | 13.83204 |
| 07/24/2026 12:03 | 89 | 13.83036 |
| 07/24/2026 12:03 | 150 | 13.8320 |
| 07/24/2026 12:03 | 316 | 13.8280 |
| 07/24/2026 12:03 | 161 | 13.8300 |
| 07/24/2026 12:03 | 20 | 13.8340 |
| 07/24/2026 12:03 | 10000 | 13.8300 |
| 07/24/2026 12:03 | 0.9814 | 13.8280 |
| 07/24/2026 12:03 | 0.292 | 13.8340 |
| 07/24/2026 12:03 | 107 | 13.8300 |
| 07/24/2026 12:03 | 0.122 | 13.8340 |
| 07/24/2026 12:03 | 130 | 13.8320 |
| 07/24/2026 12:03 | 3.0996 | 13.8300 |
| 07/24/2026 12:03 | 121 | 13.8320 |
| 07/24/2026 12:03 | 56 | 13.8320 |
| 07/24/2026 12:03 | 280 | 13.8320 |
| 07/24/2026 12:02 | 0.8466 | 13.8320 |
| 07/24/2026 12:02 | 1.5189 | 13.8320 |
| 07/24/2026 12:02 | 0.0723 | 13.8240 |
| 07/24/2026 12:02 | 5 | 13.8240 |
| 07/24/2026 12:02 | 580 | 13.8280 |
| 07/24/2026 12:02 | 13 | 13.8280 |
| 07/24/2026 12:02 | 97 | 13.8280 |
| 07/24/2026 12:02 | 119 | 13.8280 |
| 07/24/2026 12:02 | 823 | 13.82902 |
| 07/24/2026 12:02 | 53 | 13.8280 |
| 07/24/2026 12:02 | 108 | 13.8280 |
| 07/24/2026 12:02 | 2409 | 13.82815 |
| 07/24/2026 12:02 | 0.8064 | 13.8300 |
| 07/24/2026 12:02 | 13 | 13.8280 |
| 07/24/2026 12:02 | 54 | 13.8280 |
| 07/24/2026 12:02 | 57 | 13.8280 |
| 07/24/2026 12:02 | 121 | 13.8280 |
| 07/24/2026 12:02 | 339 | 13.8280 |
| 07/24/2026 12:02 | 50 | 13.8320 |
| 07/24/2026 12:01 | 5000 | 13.83151 |
| 07/24/2026 12:01 | 32.3659 | 13.8340 |
| 07/24/2026 12:01 | 1.2303 | 13.8340 |
| 07/24/2026 12:01 | 82 | 13.8300 |
| 07/24/2026 12:01 | 140 | 13.8300 |
| 07/24/2026 12:01 | 73 | 13.8300 |
| 07/24/2026 12:01 | 0.123 | 13.8340 |
| 07/24/2026 12:01 | 783 | 13.8320 |
| 07/24/2026 12:01 | 123 | 13.8320 |
| 07/24/2026 12:01 | 55 | 13.8320 |
| 07/24/2026 12:01 | 0.0723 | 13.8320 |
| 07/24/2026 12:01 | 0.0723 | 13.8320 |
| 07/24/2026 12:01 | 340 | 13.8320 |
| 07/24/2026 12:01 | 3.513 | 13.8300 |
| 07/24/2026 12:01 | 1.781 | 13.8300 |
| 07/24/2026 12:01 | 259 | 13.8300 |
| 07/24/2026 12:01 | 14.4634 | 13.8280 |
| 07/24/2026 12:01 | 2.7108 | 13.8300 |
| 07/24/2026 12:01 | 2 | 13.8300 |
| 07/24/2026 12:01 | 6 | 13.8300 |
| 07/24/2026 12:01 | 0.722 | 13.8300 |
| 07/24/2026 12:01 | 123 | 13.8280 |
| 07/24/2026 12:01 | 58 | 13.8280 |
| 07/24/2026 12:01 | 58 | 13.8280 |
| 07/24/2026 12:01 | 162 | 13.8280 |
| 07/24/2026 12:01 | 2300 | 13.8280 |
| 07/24/2026 12:01 | 302 | 13.8260 |
| 07/24/2026 12:01 | 161 | 13.8260 |
| 07/24/2026 12:00 | 338 | 13.8220 |
| 07/24/2026 12:00 | 119 | 13.8220 |
| 07/24/2026 12:00 | 251 | 13.8240 |
| 07/24/2026 12:00 | 429 | 13.8240 |
| 07/24/2026 12:00 | 480 | 13.8240 |
| 07/24/2026 12:00 | 110 | 13.8240 |
| 07/24/2026 12:00 | 147 | 13.8240 |
| 07/24/2026 12:00 | 470 | 13.8240 |
| 07/24/2026 12:00 | 200 | 13.8240 |
| 07/24/2026 12:00 | 107 | 13.82236 |
| 07/24/2026 12:00 | 0.6 | 13.8240 |
| 07/24/2026 12:00 | 12 | 13.8220 |
| 07/24/2026 12:00 | 119 | 13.8220 |
| 07/24/2026 12:00 | 224 | 13.8220 |
| 07/24/2026 12:00 | 628109 | 13.6020 |
| 07/24/2026 12:00 | 628109 | 13.6020 |
| 07/24/2026 12:00 | 212 | 13.8240 |
| 07/24/2026 12:00 | 100 | 13.82204 |
| 07/24/2026 12:00 | 108 | 13.8220 |
| 07/24/2026 12:00 | 294 | 13.8220 |
| 07/24/2026 12:00 | 0.3596 | 13.8200 |
| 07/24/2026 12:00 | 162 | 13.8180 |
| 07/24/2026 12:00 | 25.3366 | 13.8140 |
| 07/24/2026 12:00 | 457 | 13.8160 |
| 07/24/2026 12:00 | 297 | 13.8180 |
| 07/24/2026 12:00 | 409 | 13.8180 |
| 07/24/2026 12:00 | 98 | 13.8180 |
| 07/24/2026 12:00 | 281 | 13.8180 |
| 07/24/2026 12:00 | 50 | 13.8180 |
| 07/24/2026 12:00 | 72 | 13.8200 |
| 07/24/2026 12:00 | 100 | 13.8200 |
| 07/24/2026 12:00 | 114 | 13.8200 |
| 07/24/2026 11:59 | 0.4297 | 13.8220 |
| 07/24/2026 11:59 | 408 | 13.8200 |
| 07/24/2026 11:59 | 303 | 13.8200 |
| 07/24/2026 11:59 | 100 | 13.8200 |
| 07/24/2026 11:59 | 250 | 13.8180 |
| 07/24/2026 11:59 | 124 | 13.8180 |
| 07/24/2026 11:59 | 5 | 13.8140 |
| 07/24/2026 11:59 | 123 | 13.8160 |
| 07/24/2026 11:59 | 1.2297 | 13.8160 |
| 07/24/2026 11:59 | 7.2353 | 13.8160 |
| 07/24/2026 11:59 | 3 | 13.81588 |
| 07/24/2026 11:59 | 161 | 13.8120 |
| 07/24/2026 11:59 | 8 | 13.8140 |
| 07/24/2026 11:59 | 132 | 13.8140 |
| 07/24/2026 11:59 | 22 | 13.8160 |
| 07/24/2026 11:59 | 58 | 13.8160 |
| 07/24/2026 11:59 | 116 | 13.8160 |
| 07/24/2026 11:59 | 186 | 13.8160 |
| 07/24/2026 11:58 | 3.6004 | 13.8180 |
| 07/24/2026 11:58 | 15.1216 | 13.8180 |
| 07/24/2026 11:58 | 140 | 13.8160 |
| 07/24/2026 11:58 | 80 | 13.8160 |
| 07/24/2026 11:58 | 1.3586 | 13.8160 |
| 07/24/2026 11:58 | 900 | 13.81676 |
| 07/24/2026 11:58 | 0.9365 | 13.8180 |
| 07/24/2026 11:58 | 143 | 13.81588 |
| 07/24/2026 11:58 | 1.7658 | 13.8180 |
| 07/24/2026 11:58 | 25 | 13.8140 |
| 07/24/2026 11:58 | 287 | 13.81613 |
| 07/24/2026 11:58 | 7.2008 | 13.8180 |
| 07/24/2026 11:58 | 121 | 13.8140 |
| 07/24/2026 11:58 | 58 | 13.8140 |
| 07/24/2026 11:57 | 7.2053 | 13.8120 |
| 07/24/2026 11:57 | 0.15 | 13.8100 |
| 07/24/2026 11:57 | 0.5111 | 13.8120 |
| 07/24/2026 11:57 | 0.5312 | 13.8080 |
| 07/24/2026 11:57 | 116 | 13.8100 |
| 07/24/2026 11:57 | 710 | 13.8120 |
| 07/24/2026 11:57 | 130 | 13.8120 |
| 07/24/2026 11:57 | 218 | 13.8120 |
| 07/24/2026 11:57 | 1.2757 | 13.8120 |
| 07/24/2026 11:57 | 0.1505 | 13.8180 |
| 07/24/2026 11:57 | 125 | 13.8140 |
| 07/24/2026 11:57 | 61 | 13.8140 |
| 07/24/2026 11:57 | 0.4393 | 13.8160 |
| 07/24/2026 11:57 | 0.3622 | 13.8140 |
| 07/24/2026 11:57 | 242 | 13.8140 |
| 07/24/2026 11:57 | 147 | 13.8116 |
| 07/24/2026 11:56 | 2.8811 | 13.8140 |
| 07/24/2026 11:56 | 0.6 | 13.8140 |
| 07/24/2026 11:56 | 0.7966 | 13.8220 |
| 07/24/2026 11:56 | 293 | 13.8140 |
| 07/24/2026 11:56 | 162 | 13.8120 |
| 07/24/2026 11:56 | 529 | 13.8140 |
| 07/24/2026 11:56 | 115 | 13.8160 |
| 07/24/2026 11:56 | 453 | 13.8160 |
| 07/24/2026 11:56 | 110 | 13.8180 |
| 07/24/2026 11:56 | 293 | 13.8180 |
| 07/24/2026 11:56 | 712 | 13.8180 |
| 07/24/2026 11:56 | 161 | 13.8180 |
| 07/24/2026 11:56 | 22.4463 | 13.8180 |
| 07/24/2026 11:56 | 450 | 13.81033 |
| 07/24/2026 11:56 | 60 | 13.8200 |
| 07/24/2026 11:56 | 106 | 13.8200 |
| 07/24/2026 11:56 | 3.1809 | 13.8180 |
| 07/24/2026 11:56 | 35.9933 | 13.8220 |
| 07/24/2026 11:56 | 0.2879 | 13.8220 |
| 07/24/2026 11:56 | 0.2966 | 13.8220 |
| 07/24/2026 11:56 | 0.3004 | 13.8220 |
| 07/24/2026 11:56 | 22 | 13.82008 |
| 07/24/2026 11:56 | 3.1792 | 13.8180 |
| 07/24/2026 11:55 | 1.8575 | 13.8140 |
| 07/24/2026 11:55 | 2.6698 | 13.8140 |
| 07/24/2026 11:55 | 3.5474 | 13.8140 |
| 07/24/2026 11:55 | 0.283 | 13.8180 |
| 07/24/2026 11:55 | 2.8514 | 13.8180 |
| 07/24/2026 11:55 | 128 | 13.8140 |
| 07/24/2026 11:55 | 15 | 13.8140 |
| 07/24/2026 11:55 | 80 | 13.8160 |
| 07/24/2026 11:55 | 1.8821 | 13.8140 |
| 07/24/2026 11:55 | 0.0724 | 13.8140 |
| 07/24/2026 11:55 | 54 | 13.8140 |
| 07/24/2026 11:55 | 0.0724 | 13.8140 |
| 07/24/2026 11:55 | 7.5 | 13.8160 |
| 07/24/2026 11:55 | 418 | 13.8140 |
| 07/24/2026 11:55 | 18 | 13.8100 |
| 07/24/2026 11:55 | 357 | 13.8100 |
| 07/24/2026 11:55 | 62 | 13.8120 |
| 07/24/2026 11:55 | 132 | 13.8120 |
| 07/24/2026 11:54 | 2.1946 | 13.8160 |
| 07/24/2026 11:54 | 2.1605 | 13.8160 |
| 07/24/2026 11:54 | 7106 | 13.8140 |
| 07/24/2026 11:54 | 11 | 13.8140 |
| 07/24/2026 11:54 | 116 | 13.8140 |
| 07/24/2026 11:54 | 0.144 | 13.8160 |
| 07/24/2026 11:54 | 3.6009 | 13.8160 |
| 07/24/2026 11:54 | 0.9265 | 13.8160 |
| 07/24/2026 11:54 | 216 | 13.8140 |
| 07/24/2026 11:54 | 58 | 13.8140 |
| 07/24/2026 11:54 | 128 | 13.8140 |
| 07/24/2026 11:54 | 72.018 | 13.8160 |
| 07/24/2026 11:53 | 1.498 | 13.8180 |
| 07/24/2026 11:53 | 357 | 13.8120 |
| 07/24/2026 11:53 | 108 | 13.8120 |
| 07/24/2026 11:53 | 2.4066 | 13.8160 |
| 07/24/2026 11:53 | 1.8153 | 13.8160 |
| 07/24/2026 11:53 | 344 | 13.8140 |
| 07/24/2026 11:53 | 753 | 13.8140 |
| 07/24/2026 11:53 | 892 | 13.8180 |
| 07/24/2026 11:53 | 108 | 13.8180 |
| 07/24/2026 11:53 | 161 | 13.8160 |
| 07/24/2026 11:53 | 15 | 13.8168 |
| 07/24/2026 11:53 | 0.3597 | 13.8180 |
| 07/24/2026 11:53 | 161 | 13.8160 |
| 07/24/2026 11:53 | 124 | 13.8160 |
| 07/24/2026 11:53 | 322 | 13.8160 |
| 07/24/2026 11:53 | 234 | 13.8160 |
| 07/24/2026 11:53 | 35 | 13.8200 |
| 07/24/2026 11:53 | 31 | 13.8200 |
| 07/24/2026 11:53 | 1.1887 | 13.8220 |
| 07/24/2026 11:53 | 103 | 13.8200 |
| 07/24/2026 11:53 | 59 | 13.8200 |
| 07/24/2026 11:52 | 108 | 13.8200 |
| 07/24/2026 11:52 | 5 | 13.8220 |
| 07/24/2026 11:52 | 108 | 13.8220 |
| 07/24/2026 11:52 | 291 | 13.8220 |
| 07/24/2026 11:52 | 52 | 13.8220 |
| 07/24/2026 11:52 | 54 | 13.8220 |
| 07/24/2026 11:52 | 2.8071 | 13.8220 |
| 07/24/2026 11:52 | 4.3428 | 13.8160 |
| 07/24/2026 11:52 | 48 | 13.8196 |
| 07/24/2026 11:52 | 111 | 13.8180 |
| 07/24/2026 11:52 | 11 | 13.8180 |
| 07/24/2026 11:52 | 60 | 13.8180 |
| 07/24/2026 11:52 | 25 | 13.8220 |
| 07/24/2026 11:52 | 88 | 13.8160 |
| 07/24/2026 11:52 | 5 | 13.8200 |
| 07/24/2026 11:51 | 35.9986 | 13.8200 |
| 07/24/2026 11:51 | 330 | 13.8200 |
| 07/24/2026 11:51 | 482 | 13.8200 |
| 07/24/2026 11:51 | 72 | 13.8200 |
| 07/24/2026 11:51 | 161 | 13.8200 |
| 07/24/2026 11:51 | 27 | 13.8200 |
| 07/24/2026 11:51 | 108 | 13.8200 |
| 07/24/2026 11:51 | 216 | 13.8180 |
| 07/24/2026 11:51 | 230 | 13.8180 |
| 07/24/2026 11:51 | 0.144 | 13.8220 |
| 07/24/2026 11:51 | 1.3119 | 13.8200 |
| 07/24/2026 11:51 | 7.1997 | 13.8200 |
| 07/24/2026 11:51 | 8 | 13.8160 |
| 07/24/2026 11:51 | 216 | 13.8160 |
| 07/24/2026 11:51 | 28 | 13.8180 |
| 07/24/2026 11:51 | 131 | 13.8180 |
| 07/24/2026 11:51 | 588 | 13.8180 |
| 07/24/2026 11:51 | 0.0716 | 13.8220 |
| 07/24/2026 11:51 | 0.6503 | 13.8240 |
| 07/24/2026 11:51 | 0.089 | 13.8240 |
| 07/24/2026 11:51 | 434 | 13.8160 |
| 07/24/2026 11:51 | 334 | 13.8160 |
| 07/24/2026 11:51 | 61 | 13.8160 |
| 07/24/2026 11:51 | 131 | 13.8160 |
| 07/24/2026 11:51 | 114 | 13.8160 |
| 07/24/2026 11:51 | 293 | 13.8160 |
| 07/24/2026 11:51 | 72.0075 | 13.8180 |
| 07/24/2026 11:51 | 1.7996 | 13.8200 |
| 07/24/2026 11:50 | 222 | 13.81954 |
| 07/24/2026 11:50 | 2.2658 | 13.8160 |
| 07/24/2026 11:50 | 0.3111 | 13.8240 |
| 07/24/2026 11:50 | 0.7907 | 13.8240 |
| 07/24/2026 11:50 | 1.595 | 13.8220 |
| 07/24/2026 11:50 | 7 | 13.8180 |
| 07/24/2026 11:50 | 162 | 13.8180 |
| 07/24/2026 11:50 | 109 | 13.8160 |
| 07/24/2026 11:50 | 72.702 | 13.8140 |
| 07/24/2026 11:50 | 2.5333 | 13.8160 |
| 07/24/2026 11:50 | 126 | 13.8160 |
| 07/24/2026 11:50 | 248 | 13.8160 |
| 07/24/2026 11:50 | 161 | 13.8160 |
| 07/24/2026 11:50 | 82 | 13.8160 |
| 07/24/2026 11:50 | 161 | 13.8160 |
| 07/24/2026 11:50 | 94 | 13.8160 |
| 07/24/2026 11:50 | 0.4321 | 13.8160 |
| 07/24/2026 11:50 | 422 | 13.8140 |
| 07/24/2026 11:50 | 409 | 13.8140 |
| 07/24/2026 11:50 | 118 | 13.8140 |
| 07/24/2026 11:50 | 161 | 13.8140 |
| 07/24/2026 11:50 | 89 | 13.8140 |
| 07/24/2026 11:50 | 1.3527 | 13.8180 |
| 07/24/2026 11:50 | 161 | 13.8140 |
| 07/24/2026 11:50 | 65 | 13.8140 |
| 07/24/2026 11:50 | 91 | 13.8140 |
| 07/24/2026 11:50 | 256 | 13.80836 |
| 07/24/2026 11:49 | 1.1528 | 13.8100 |
| 07/24/2026 11:49 | 1 | 13.8080 |
| 07/24/2026 11:49 | 6 | 13.8100 |
| 07/24/2026 11:49 | 0.0717 | 13.8100 |
| 07/24/2026 11:49 | 121 | 13.8100 |
| 07/24/2026 11:49 | 161 | 13.8100 |
| 07/24/2026 11:49 | 662 | 13.8100 |
| 07/24/2026 11:49 | 358 | 13.8100 |
| 07/24/2026 11:49 | 1 | 13.8140 |
| 07/24/2026 11:49 | 1 | 13.8120 |
| 07/24/2026 11:49 | 125 | 13.8140 |
| 07/24/2026 11:49 | 34 | 13.81688 |
| 07/24/2026 11:49 | 0.9219 | 13.8200 |
| 07/24/2026 11:49 | 0.72 | 13.8200 |
| 07/24/2026 11:49 | 105.0995 | 13.8140 |
| 07/24/2026 11:49 | 119 | 13.8160 |
| 07/24/2026 11:49 | 57 | 13.8160 |
| 07/24/2026 11:49 | 0.0717 | 13.8140 |
| 07/24/2026 11:49 | 1.4447 | 13.8160 |
| 07/24/2026 11:49 | 15 | 13.8140 |
| 07/24/2026 11:49 | 0.7027 | 13.8080 |
| 07/24/2026 11:48 | 0.4749 | 13.8140 |
| 07/24/2026 11:48 | 7.2028 | 13.8140 |
| 07/24/2026 11:48 | 0.0999 | 13.8140 |
| 07/24/2026 11:48 | 0.4454 | 13.8080 |
| 07/24/2026 11:48 | 27.222 | 13.8120 |
| 07/24/2026 11:48 | 7.2039 | 13.8120 |
| 07/24/2026 11:48 | 130 | 13.8100 |
| 07/24/2026 11:48 | 151 | 13.8100 |
| 07/24/2026 11:48 | 44 | 13.8140 |
| 07/24/2026 11:48 | 162 | 13.8140 |
| 07/24/2026 11:48 | 0.7917 | 13.8180 |
| 07/24/2026 11:48 | 816 | 13.8180 |
| 07/24/2026 11:48 | 2 | 13.8180 |
| 07/24/2026 11:48 | 2.1596 | 13.8220 |
| 07/24/2026 11:48 | 2.2681 | 13.8220 |
| 07/24/2026 11:48 | 15 | 13.8220 |
| 07/24/2026 11:48 | 121 | 13.8200 |
| 07/24/2026 11:48 | 7 | 13.8200 |
| 07/24/2026 11:48 | 776 | 13.8200 |
| 07/24/2026 11:48 | 422 | 13.8200 |
| 07/24/2026 11:48 | 161 | 13.8200 |
| 07/24/2026 11:48 | 161 | 13.8200 |
| 07/24/2026 11:48 | 216 | 13.8240 |
| 07/24/2026 11:48 | 221 | 13.8240 |
| 07/24/2026 11:48 | 56 | 13.8240 |
| 07/24/2026 11:48 | 121 | 13.8240 |
| 07/24/2026 11:48 | 0.0543 | 13.8280 |
| 07/24/2026 11:48 | 0.0543 | 13.8280 |
| 07/24/2026 11:48 | 72.338 | 13.8240 |
| 07/24/2026 11:48 | 216 | 13.8260 |
| 07/24/2026 11:48 | 2938 | 13.8260 |
| 07/24/2026 11:48 | 418 | 13.8260 |
| 07/24/2026 11:48 | 347 | 13.8260 |
| 07/24/2026 11:48 | 409 | 13.8260 |
| 07/24/2026 11:48 | 358 | 13.8260 |
| 07/24/2026 11:48 | 370 | 13.8260 |
| 07/24/2026 11:48 | 480 | 13.8260 |
| 07/24/2026 11:48 | 348 | 13.8240 |
| 07/24/2026 11:48 | 467 | 13.8240 |
| 07/24/2026 11:47 | 218.3448 | 13.8200 |
| 07/24/2026 11:47 | 303 | 13.8220 |
| 07/24/2026 11:47 | 417 | 13.8220 |
| 07/24/2026 11:47 | 161 | 13.8180 |
| 07/24/2026 11:47 | 414 | 13.8180 |
| 07/24/2026 11:47 | 498 | 13.8180 |
| 07/24/2026 11:47 | 418 | 13.8180 |
| 07/24/2026 11:47 | 161 | 13.8180 |
| 07/24/2026 11:47 | 425 | 13.8180 |
| 07/24/2026 11:47 | 216 | 13.8140 |
| 07/24/2026 11:47 | 0.1035 | 13.8140 |
| 07/24/2026 11:47 | 1.9239 | 13.8160 |
| 07/24/2026 11:47 | 161 | 13.8140 |
| 07/24/2026 11:47 | 418 | 13.8140 |
| 07/24/2026 11:47 | 477 | 13.8140 |
| 07/24/2026 11:47 | 344 | 13.8140 |
| 07/24/2026 11:47 | 422 | 13.8140 |
| 07/24/2026 11:47 | 0.648 | 13.8120 |
| 07/24/2026 11:47 | 111 | 13.8140 |
| 07/24/2026 11:47 | 192 | 13.8140 |
| 07/24/2026 11:47 | 59 | 13.8140 |
| 07/24/2026 11:47 | 0.1448 | 13.8140 |
| 07/24/2026 11:47 | 2.255 | 13.8180 |
| 07/24/2026 11:47 | 924 | 13.8140 |
| 07/24/2026 11:47 | 2.8811 | 13.8140 |
| 07/24/2026 11:47 | 119 | 13.8120 |
| 07/24/2026 11:47 | 54 | 13.8120 |
| 07/24/2026 11:47 | 26 | 13.8120 |
| 07/24/2026 11:47 | 241 | 13.8120 |
| 07/24/2026 11:47 | 147 | 13.8120 |
| 07/24/2026 11:46 | 2.2267 | 13.8140 |
| 07/24/2026 11:46 | 0.7203 | 13.8140 |
| 07/24/2026 11:46 | 2 | 13.8140 |
| 07/24/2026 11:46 | 0.1441 | 13.8140 |
| 07/24/2026 11:46 | 0.8991 | 13.8140 |
| 07/24/2026 11:46 | 0.0738 | 13.8140 |
| 07/24/2026 11:46 | 133 | 13.8100 |
| 07/24/2026 11:46 | 130 | 13.8100 |
| 07/24/2026 11:46 | 420 | 13.8100 |
| 07/24/2026 11:46 | 377 | 13.8100 |
| 07/24/2026 11:46 | 116 | 13.8100 |
| 07/24/2026 11:46 | 10 | 13.8100 |
| 07/24/2026 11:46 | 476 | 13.8100 |
| 07/24/2026 11:46 | 344 | 13.8120 |
| 07/24/2026 11:46 | 1019 | 13.8120 |
| 07/24/2026 11:46 | 541 | 13.8120 |
| 07/24/2026 11:46 | 158 | 13.8120 |
| 07/24/2026 11:46 | 232 | 13.8120 |
| 07/24/2026 11:46 | 29 | 13.8140 |
| 07/24/2026 11:46 | 63 | 13.8140 |
| 07/24/2026 11:46 | 57 | 13.8140 |
| 07/24/2026 11:46 | 55.322 | 13.8180 |
| 07/24/2026 11:46 | 5.0948 | 13.8160 |
| 07/24/2026 11:46 | 13 | 13.8140 |
| 07/24/2026 11:46 | 108 | 13.8140 |
| 07/24/2026 11:46 | 0.6893 | 13.8120 |
| 07/24/2026 11:46 | 1055 | 13.8120 |
| 07/24/2026 11:45 | 15 | 13.8140 |
| 07/24/2026 11:45 | 119 | 13.8120 |
| 07/24/2026 11:45 | 119 | 13.8120 |
| 07/24/2026 11:45 | 122 | 13.8120 |
| 07/24/2026 11:45 | 6 | 13.8127 |
| 07/24/2026 11:45 | 23 | 13.8120 |
| 07/24/2026 11:45 | 104 | 13.8120 |
| 07/24/2026 11:45 | 58 | 13.8120 |
| 07/24/2026 11:45 | 10 | 13.8140 |
| 07/24/2026 11:45 | 0.0544 | 13.8140 |
| 07/24/2026 11:44 | 0.3598 | 13.8140 |
| 07/24/2026 11:44 | 1 | 13.8100 |
| 07/24/2026 11:44 | 274 | 13.8100 |
| 07/24/2026 11:44 | 4.3535 | 13.8120 |
| 07/24/2026 11:44 | 391 | 13.8120 |
| 07/24/2026 11:44 | 428 | 13.8120 |
| 07/24/2026 11:44 | 116 | 13.8120 |
| 07/24/2026 11:44 | 55 | 13.8120 |
| 07/24/2026 11:44 | 157 | 13.8120 |
| 07/24/2026 11:44 | 10 | 13.8140 |
| 07/24/2026 11:44 | 1.2577 | 13.8120 |
| 07/24/2026 11:44 | 0.1144 | 13.8120 |
| 07/24/2026 11:44 | 327 | 13.8140 |
| 07/24/2026 11:44 | 0.42 | 13.8100 |
| 07/24/2026 11:44 | 4.0115 | 13.8100 |
| 07/24/2026 11:44 | 21 | 13.8120 |
| 07/24/2026 11:44 | 1350 | 13.8120 |
| 07/24/2026 11:44 | 1.4781 | 13.8100 |
| 07/24/2026 11:44 | 0.2744 | 13.8100 |
| 07/24/2026 11:44 | 0.1195 | 13.8120 |
| 07/24/2026 11:43 | 138 | 13.8100 |
| 07/24/2026 11:43 | 818 | 13.8120 |
| 07/24/2026 11:43 | 182 | 13.8140 |
| 07/24/2026 11:43 | 1047 | 13.8140 |
| 07/24/2026 11:43 | 12 | 13.8140 |
| 07/24/2026 11:43 | 12 | 13.8140 |
| 07/24/2026 11:43 | 0.3307 | 13.8180 |
| 07/24/2026 11:43 | 1.4244 | 13.8160 |
| 07/24/2026 11:43 | 0.7203 | 13.8140 |
| 07/24/2026 11:43 | 0.1381 | 13.8100 |
| 07/24/2026 11:43 | 0.0947 | 13.8100 |
| 07/24/2026 11:43 | 0.0959 | 13.8100 |
| 07/24/2026 11:43 | 0.0601 | 13.8100 |
| 07/24/2026 11:43 | 0.347 | 13.8100 |
| 07/24/2026 11:43 | 0.0709 | 13.8100 |
| 07/24/2026 11:43 | 0.0828 | 13.8100 |
| 07/24/2026 11:43 | 0.1208 | 13.8100 |
| 07/24/2026 11:43 | 1.7284 | 13.8160 |
| 07/24/2026 11:43 | 1.1678 | 13.8120 |
| 07/24/2026 11:43 | 14 | 13.8100 |
| 07/24/2026 11:43 | 111 | 13.8100 |
| 07/24/2026 11:43 | 663 | 13.8100 |
| 07/24/2026 11:43 | 114 | 13.8120 |
| 07/24/2026 11:43 | 54 | 13.8120 |
| 07/24/2026 11:43 | 134 | 13.8120 |
| 07/24/2026 11:43 | 161 | 13.8120 |
| 07/24/2026 11:43 | 390 | 13.8120 |
| 07/24/2026 11:43 | 21 | 13.8140 |
| 07/24/2026 11:43 | 42 | 13.8120 |
| 07/24/2026 11:43 | 108 | 13.8120 |
| 07/24/2026 11:43 | 7.2075 | 13.8120 |
| 07/24/2026 11:42 | 160 | 13.8100 |
| 07/24/2026 11:42 | 200 | 13.80804 |
| 07/24/2026 11:42 | 3.6025 | 13.8100 |
| 07/24/2026 11:42 | 0.2181 | 13.8060 |
| 07/24/2026 11:42 | 4.5065 | 13.8080 |
| 07/24/2026 11:42 | 120 | 13.8080 |
| 07/24/2026 11:42 | 9 | 13.8080 |
| 07/24/2026 11:42 | 2.7151 | 13.8080 |
| 07/24/2026 11:42 | 4.2 | 13.8080 |
| 07/24/2026 11:42 | 0.0899 | 13.8080 |
| 07/24/2026 11:42 | 0.0724 | 13.8080 |
| 07/24/2026 11:42 | 0.0661 | 13.8080 |
| 07/24/2026 11:42 | 1.945 | 13.8100 |
| 07/24/2026 11:42 | 1000 | 13.80902 |
| 07/24/2026 11:42 | 1.2969 | 13.8100 |
| 07/24/2026 11:42 | 724 | 13.8098 |
| 07/24/2026 11:42 | 120 | 13.8100 |
| 07/24/2026 11:42 | 57 | 13.8100 |
| 07/24/2026 11:42 | 9 | 13.8120 |
| 07/24/2026 11:42 | 138 | 13.8120 |
| 07/24/2026 11:41 | 2.5 | 13.8140 |
| 07/24/2026 11:41 | 116 | 13.8140 |
| 07/24/2026 11:41 | 422 | 13.8140 |
| 07/24/2026 11:41 | 470 | 13.8140 |
| 07/24/2026 11:41 | 357 | 13.8140 |
| 07/24/2026 11:41 | 271 | 13.8140 |
| 07/24/2026 11:41 | 811 | 13.8160 |
| 07/24/2026 11:41 | 0.8732 | 13.8220 |
| 07/24/2026 11:41 | 18.7165 | 13.8220 |
| 07/24/2026 11:41 | 363 | 13.81702 |
| 07/24/2026 11:41 | 3.4402 | 13.8220 |
| 07/24/2026 11:41 | 7.2008 | 13.8180 |
| 07/24/2026 11:41 | 135 | 13.8180 |
| 07/24/2026 11:41 | 126 | 13.8180 |
| 07/24/2026 11:41 | 425 | 13.8180 |
| 07/24/2026 11:41 | 72 | 13.8180 |
| 07/24/2026 11:41 | 334 | 13.8180 |
| 07/24/2026 11:41 | 409 | 13.8180 |
| 07/24/2026 11:41 | 334 | 13.8180 |
| 07/24/2026 11:41 | 161 | 13.8180 |
| 07/24/2026 11:41 | 14.4015 | 13.8180 |
| 07/24/2026 11:41 | 14 | 13.8160 |
| 07/24/2026 11:41 | 106 | 13.8160 |
| 07/24/2026 11:41 | 56 | 13.8160 |
| 07/24/2026 11:41 | 0.4721 | 13.8160 |
| 07/24/2026 11:41 | 0.7634 | 13.8200 |
| 07/24/2026 11:41 | 2.6663 | 13.8180 |
| 07/24/2026 11:41 | 2.1602 | 13.8180 |
| 07/24/2026 11:41 | 14.4015 | 13.8180 |
| 07/24/2026 11:40 | 79.2083 | 13.8180 |
| 07/24/2026 11:40 | 9 | 13.8160 |
| 07/24/2026 11:40 | 23 | 13.8160 |
| 07/24/2026 11:40 | 27 | 13.8160 |
| 07/24/2026 11:40 | 42 | 13.8160 |
| 07/24/2026 11:40 | 216 | 13.8160 |
| 07/24/2026 11:40 | 161 | 13.8160 |
| 07/24/2026 11:40 | 423 | 13.8160 |
| 07/24/2026 11:40 | 344 | 13.8160 |
| 07/24/2026 11:40 | 162 | 13.8160 |
| 07/24/2026 11:40 | 72 | 13.8160 |
| 07/24/2026 11:40 | 380 | 13.8160 |
| 07/24/2026 11:40 | 323 | 13.81799 |
| 07/24/2026 11:40 | 1076 | 13.8160 |
| 07/24/2026 11:40 | 122 | 13.8160 |
| 07/24/2026 11:40 | 161 | 13.8160 |
| 07/24/2026 11:40 | 137 | 13.8160 |
| 07/24/2026 11:40 | 370 | 13.8160 |
| 07/24/2026 11:40 | 61 | 13.8160 |
| 07/24/2026 11:40 | 128 | 13.8160 |
| 07/24/2026 11:40 | 670 | 13.8160 |
| 07/24/2026 11:40 | 76 | 13.8160 |
| 07/24/2026 11:40 | 318 | 13.8160 |
| 07/24/2026 11:40 | 168 | 13.8160 |
| 07/24/2026 11:40 | 3.5999 | 13.8200 |
| 07/24/2026 11:40 | 0.2873 | 13.8200 |
| 07/24/2026 11:40 | 96 | 13.81805 |
| 07/24/2026 11:40 | 0.686 | 13.8200 |
| 07/24/2026 11:40 | 14.3994 | 13.8200 |
| 07/24/2026 11:40 | 60 | 13.8180 |
| 07/24/2026 11:40 | 128 | 13.8180 |
| 07/24/2026 11:40 | 3.9589 | 13.8220 |
| 07/24/2026 11:40 | 2.8803 | 13.8180 |
| 07/24/2026 11:40 | 7 | 13.8140 |
| 07/24/2026 11:39 | 2.5 | 13.8180 |
| 07/24/2026 11:39 | 226 | 13.8160 |
| 07/24/2026 11:39 | 123 | 13.8140 |
| 07/24/2026 11:39 | 92 | 13.8120 |
| 07/24/2026 11:39 | 223 | 13.8120 |
| 07/24/2026 11:39 | 7.6361 | 13.8120 |
| 07/24/2026 11:39 | 41.6435 | 13.8080 |
| 07/24/2026 11:39 | 1.3213 | 13.8120 |
| 07/24/2026 11:39 | 10 | 13.8120 |
| 07/24/2026 11:39 | 85 | 13.8100 |
| 07/24/2026 11:39 | 213 | 13.8100 |
| 07/24/2026 11:39 | 963 | 13.8100 |
| 07/24/2026 11:39 | 50 | 13.8100 |
| 07/24/2026 11:39 | 128 | 13.8100 |
| 07/24/2026 11:39 | 128 | 13.8100 |
| 07/24/2026 11:39 | 126 | 13.8100 |
| 07/24/2026 11:39 | 60 | 13.8100 |
| 07/24/2026 11:38 | 244 | 13.8080 |
| 07/24/2026 11:38 | 1.434 | 13.8080 |
| 07/24/2026 11:38 | 509 | 13.8060 |
| 07/24/2026 11:38 | 1440 | 13.8087 |
| 07/24/2026 11:38 | 36.0194 | 13.8120 |
| 07/24/2026 11:38 | 121 | 13.8080 |
| 07/24/2026 11:38 | 167 | 13.8080 |
| 07/24/2026 11:38 | 145 | 13.8042 |
| 07/24/2026 11:38 | 75 | 13.8100 |
| 07/24/2026 11:38 | 122 | 13.8040 |
| 07/24/2026 11:38 | 58 | 13.8040 |
| 07/24/2026 11:38 | 307 | 13.8040 |
| 07/24/2026 11:38 | 1 | 13.8040 |
| 07/24/2026 11:38 | 0.1235 | 13.8000 |
| 07/24/2026 11:38 | 0.3334 | 13.8000 |
| 07/24/2026 11:38 | 0.1226 | 13.8000 |
| 07/24/2026 11:38 | 0.2399 | 13.8000 |
| 07/24/2026 11:37 | 350 | 13.8022 |
| 07/24/2026 11:37 | 0.2 | 13.8040 |
| 07/24/2026 11:37 | 82 | 13.8020 |
| 07/24/2026 11:37 | 122 | 13.8020 |
| 07/24/2026 11:37 | 251 | 13.8020 |
| 07/24/2026 11:37 | 1.0482 | 13.8040 |
| 07/24/2026 11:37 | 0.1442 | 13.8040 |
| 07/24/2026 11:37 | 721 | 13.8020 |
| 07/24/2026 11:37 | 70 | 13.8020 |
| 07/24/2026 11:37 | 91 | 13.8020 |
| 07/24/2026 11:37 | 41 | 13.8020 |
| 07/24/2026 11:37 | 163 | 13.8020 |
| 07/24/2026 11:37 | 12 | 13.8020 |
| 07/24/2026 11:37 | 39 | 13.8020 |
| 07/24/2026 11:37 | 9 | 13.8020 |
| 07/24/2026 11:37 | 50 | 13.8020 |
| 07/24/2026 11:37 | 141 | 13.8020 |
| 07/24/2026 11:37 | 286 | 13.8020 |
| 07/24/2026 11:37 | 2.3975 | 13.8020 |
| 07/24/2026 11:37 | 1 | 13.8020 |
| 07/24/2026 11:37 | 1.0092 | 13.7980 |
| 07/24/2026 11:37 | 182 | 13.8020 |
| 07/24/2026 11:37 | 129 | 13.8020 |
| 07/24/2026 11:37 | 41 | 13.8020 |
| 07/24/2026 11:37 | 378 | 13.8020 |
| 07/24/2026 11:37 | 419 | 13.8000 |
| 07/24/2026 11:37 | 1000 | 13.8000 |
| 07/24/2026 11:37 | 1000 | 13.8000 |
| 07/24/2026 11:37 | 2.5 | 13.8000 |
| 07/24/2026 11:37 | 13 | 13.7920 |
| 07/24/2026 11:37 | 54 | 13.7920 |
| 07/24/2026 11:37 | 147 | 13.7900 |
| 07/24/2026 11:37 | 237 | 13.7940 |
| 07/24/2026 11:37 | 407 | 13.7940 |
| 07/24/2026 11:37 | 59 | 13.7940 |
| 07/24/2026 11:37 | 802 | 13.7940 |
| 07/24/2026 11:37 | 974 | 13.7940 |
| 07/24/2026 11:37 | 341 | 13.7940 |
| 07/24/2026 11:37 | 132 | 13.7940 |
| 07/24/2026 11:37 | 28.8448 | 13.7980 |
| 07/24/2026 11:36 | 111 | 13.7940 |
| 07/24/2026 11:36 | 129 | 13.7940 |
| 07/24/2026 11:36 | 64 | 13.7940 |
| 07/24/2026 11:36 | 26 | 13.7940 |
| 07/24/2026 11:36 | 216 | 13.7940 |
| 07/24/2026 11:36 | 108 | 13.7940 |
| 07/24/2026 11:36 | 363 | 13.79315 |
| 07/24/2026 11:36 | 10.6 | 13.7920 |
| 07/24/2026 11:36 | 2 | 13.79393 |
| 07/24/2026 11:36 | 2 | 13.7940 |
| 07/24/2026 11:36 | 1.0207 | 13.7940 |
| 07/24/2026 11:36 | 291 | 13.79343 |
| 07/24/2026 11:36 | 25 | 13.7920 |
| 07/24/2026 11:36 | 216 | 13.7920 |
| 07/24/2026 11:36 | 0.43 | 13.7920 |
| 07/24/2026 11:36 | 345 | 13.7900 |
| 07/24/2026 11:36 | 5 | 13.7900 |
| 07/24/2026 11:36 | 98 | 13.7900 |
| 07/24/2026 11:35 | 5.5178 | 13.7860 |
| 07/24/2026 11:35 | 0.062 | 13.7860 |
| 07/24/2026 11:35 | 100 | 13.79004 |
| 07/24/2026 11:35 | 4.0566 | 13.7900 |
| 07/24/2026 11:35 | 402 | 13.7880 |
| 07/24/2026 11:35 | 144 | 13.7880 |
| 07/24/2026 11:35 | 131 | 13.7880 |
| 07/24/2026 11:35 | 19 | 13.7880 |
| 07/24/2026 11:35 | 141 | 13.7880 |
| 07/24/2026 11:35 | 202 | 13.7880 |
| 07/24/2026 11:35 | 424 | 13.7880 |
| 07/24/2026 11:35 | 168 | 13.7880 |
| 07/24/2026 11:35 | 474.6755 | 13.7900 |
| 07/24/2026 11:35 | 825.3245 | 13.7900 |
| 07/24/2026 11:35 | 129 | 13.7900 |
| 07/24/2026 11:35 | 7.2516 | 13.7900 |
| 07/24/2026 11:35 | 1.9246 | 13.7900 |
| 07/24/2026 11:35 | 0.0737 | 13.7880 |
| 07/24/2026 11:35 | 54 | 13.7920 |
| 07/24/2026 11:35 | 0.0654 | 13.7880 |
| 07/24/2026 11:35 | 0.0788 | 13.7880 |
| 07/24/2026 11:34 | 16.4467 | 13.7900 |
| 07/24/2026 11:34 | 134 | 13.7900 |
| 07/24/2026 11:34 | 1064 | 13.7900 |
| 07/24/2026 11:34 | 0.1562 | 13.7940 |
| 07/24/2026 11:34 | 726 | 13.79324 |
| 07/24/2026 11:34 | 1.8399 | 13.7940 |
| 07/24/2026 11:34 | 23 | 13.7920 |
| 07/24/2026 11:34 | 108 | 13.7920 |
| 07/24/2026 11:34 | 100 | 13.7920 |
| 07/24/2026 11:34 | 113 | 13.7900 |
| 07/24/2026 11:34 | 682 | 13.7900 |
| 07/24/2026 11:34 | 95 | 13.7900 |
| 07/24/2026 11:34 | 385 | 13.7900 |
| 07/24/2026 11:34 | 165 | 13.7900 |
| 07/24/2026 11:34 | 4.4693 | 13.7940 |
| 07/24/2026 11:34 | 684 | 13.7920 |
| 07/24/2026 11:34 | 3 | 13.7920 |
| 07/24/2026 11:34 | 60 | 13.7920 |
| 07/24/2026 11:34 | 129 | 13.7920 |
| 07/24/2026 11:34 | 726 | 13.7931 |
| 07/24/2026 11:33 | 0.1189 | 13.7960 |
| 07/24/2026 11:33 | 0.0957 | 13.7940 |
| 07/24/2026 11:33 | 0.5408 | 13.7940 |
| 07/24/2026 11:33 | 0.1153 | 13.7940 |
| 07/24/2026 11:33 | 12 | 13.7880 |
| 07/24/2026 11:33 | 0.1443 | 13.7900 |
| 07/24/2026 11:33 | 0.7535 | 13.7860 |
| 07/24/2026 11:33 | 0.7215 | 13.7900 |
| 07/24/2026 11:33 | 7.2143 | 13.7920 |
| 07/24/2026 11:33 | 3.4644 | 13.7860 |
| 07/24/2026 11:33 | 439 | 13.7860 |
| 07/24/2026 11:32 | 0.3606 | 13.7820 |
| 07/24/2026 11:32 | 123 | 13.7800 |
| 07/24/2026 11:32 | 200 | 13.78131 |
| 07/24/2026 11:32 | 6.4041 | 13.7840 |
| 07/24/2026 11:32 | 1047 | 13.7800 |
| 07/24/2026 11:32 | 117 | 13.7800 |
| 07/24/2026 11:32 | 56 | 13.7800 |
| 07/24/2026 11:32 | 0.8481 | 13.7840 |
| 07/24/2026 11:32 | 4.6924 | 13.7820 |
| 07/24/2026 11:32 | 0.1705 | 13.7800 |
| 07/24/2026 11:31 | 13.3222 | 13.7760 |
| 07/24/2026 11:31 | 10 | 13.7800 |
| 07/24/2026 11:31 | 162 | 13.7760 |
| 07/24/2026 11:31 | 36.1135 | 13.7760 |
| 07/24/2026 11:31 | 4.4484 | 13.7720 |
| 07/24/2026 11:31 | 1 | 13.7780 |
| 07/24/2026 11:31 | 10 | 13.7720 |
| 07/24/2026 11:31 | 159 | 13.7740 |
| 07/24/2026 11:31 | 136 | 13.7720 |
| 07/24/2026 11:31 | 62 | 13.7720 |
| 07/24/2026 11:31 | 45 | 13.7720 |
| 07/24/2026 11:31 | 67 | 13.7720 |
| 07/24/2026 11:31 | 3 | 13.7740 |
| 07/24/2026 11:31 | 61 | 13.7720 |
| 07/24/2026 11:31 | 132 | 13.7720 |
| 07/24/2026 11:31 | 336 | 13.7720 |
| 07/24/2026 11:30 | 1111 | 13.7760 |
| 07/24/2026 11:30 | 42 | 13.7720 |
| 07/24/2026 11:30 | 108 | 13.7720 |
| 07/24/2026 11:30 | 162 | 13.7680 |
| 07/24/2026 11:30 | 8 | 13.7660 |
| 07/24/2026 11:30 | 25 | 13.7660 |
| 07/24/2026 11:30 | 170 | 13.7660 |
| 07/24/2026 11:30 | 52 | 13.7660 |
| 07/24/2026 11:30 | 0.2164 | 13.7680 |
| 07/24/2026 11:30 | 52 | 13.7660 |
| 07/24/2026 11:30 | 305 | 13.7660 |
| 07/24/2026 11:30 | 108 | 13.7660 |
| 07/24/2026 11:30 | 56 | 13.7660 |
| 07/24/2026 11:30 | 10.8964 | 13.7660 |
| 07/24/2026 11:30 | 143 | 13.7680 |
| 07/24/2026 11:30 | 178 | 13.7680 |
| 07/24/2026 11:30 | 280 | 13.7680 |
| 07/24/2026 11:30 | 230 | 13.7680 |
| 07/24/2026 11:30 | 293 | 13.7660 |
| 07/24/2026 11:30 | 409 | 13.7660 |
| 07/24/2026 11:30 | 107 | 13.7660 |
| 07/24/2026 11:30 | 117 | 13.7660 |
| 07/24/2026 11:30 | 310 | 13.7660 |
| 07/24/2026 11:30 | 310 | 13.7660 |
| 07/24/2026 11:30 | 230 | 13.7680 |
| 07/24/2026 11:30 | 476 | 13.7680 |
| 07/24/2026 11:30 | 248 | 13.7680 |
| 07/24/2026 11:30 | 476 | 13.7680 |
| 07/24/2026 11:30 | 114 | 13.7680 |
| 07/24/2026 11:30 | 0.0545 | 13.7700 |
| 07/24/2026 11:30 | 0.0545 | 13.7660 |
| 07/24/2026 11:30 | 0.0545 | 13.7660 |
| 07/24/2026 11:30 | 0.0545 | 13.7660 |
| 07/24/2026 11:30 | 0.0545 | 13.7660 |
| 07/24/2026 11:30 | 282 | 13.7700 |
| 07/24/2026 11:30 | 282 | 13.7680 |
| 07/24/2026 11:30 | 83 | 13.7700 |
| 07/24/2026 11:30 | 68 | 13.7700 |
| 07/24/2026 11:30 | 93 | 13.7720 |
| 07/24/2026 11:29 | 7.3224 | 13.7700 |
| 07/24/2026 11:29 | 2.6035 | 13.7700 |
| 07/24/2026 11:29 | 0.4597 | 13.7700 |
| 07/24/2026 11:29 | 1.8058 | 13.7720 |
| 07/24/2026 11:29 | 114 | 13.7700 |
| 07/24/2026 11:29 | 0.4802 | 13.7700 |
| 07/24/2026 11:29 | 0.0726 | 13.7700 |
| 07/24/2026 11:29 | 150 | 13.77036 |
| 07/24/2026 11:29 | 59 | 13.7700 |
| 07/24/2026 11:29 | 87 | 13.7700 |
| 07/24/2026 11:29 | 32 | 13.7700 |
| 07/24/2026 11:29 | 3.6119 | 13.7740 |
| 07/24/2026 11:29 | 0.0719 | 13.7740 |
| 07/24/2026 11:29 | 161 | 13.7660 |
| 07/24/2026 11:28 | 105 | 13.7660 |
| 07/24/2026 11:28 | 161 | 13.7660 |
| 07/24/2026 11:28 | 114 | 13.7660 |
| 07/24/2026 11:28 | 0.1081 | 13.7700 |
| 07/24/2026 11:28 | 0.1613 | 13.7640 |
| 07/24/2026 11:28 | 3.6129 | 13.7700 |
| 07/24/2026 11:28 | 12.2826 | 13.7640 |
| 07/24/2026 11:28 | 22 | 13.7640 |
| 07/24/2026 11:28 | 54 | 13.7640 |
| 07/24/2026 11:28 | 161 | 13.7640 |
| 07/24/2026 11:28 | 161 | 13.7640 |
| 07/24/2026 11:28 | 310 | 13.7640 |
| 07/24/2026 11:28 | 58 | 13.7680 |
| 07/24/2026 11:28 | 109 | 13.7680 |
| 07/24/2026 11:28 | 72.2585 | 13.7700 |
| 07/24/2026 11:28 | 0.3203 | 13.7700 |
| 07/24/2026 11:27 | 0.8062 | 13.7680 |
| 07/24/2026 11:27 | 107 | 13.76607 |
| 07/24/2026 11:27 | 0.3566 | 13.7680 |
| 07/24/2026 11:27 | 0.2164 | 13.7680 |
| 07/24/2026 11:27 | 1842 | 13.7676 |
| 07/24/2026 11:27 | 0.0719 | 13.7700 |
| 07/24/2026 11:27 | 362 | 13.7660 |
| 07/24/2026 11:27 | 161 | 13.7660 |
| 07/24/2026 11:27 | 71 | 13.7660 |
| 07/24/2026 11:27 | 46 | 13.7660 |
| 07/24/2026 11:27 | 270 | 13.7660 |
| 07/24/2026 11:27 | 113 | 13.7680 |
| 07/24/2026 11:27 | 2.6601 | 13.7700 |
| 07/24/2026 11:27 | 1495 | 13.7690 |
| 07/24/2026 11:27 | 80 | 13.7700 |
| 07/24/2026 11:27 | 1000 | 13.7700 |
| 07/24/2026 11:27 | 0.2394 | 13.7700 |
| 07/24/2026 11:27 | 5 | 13.7740 |
| 07/24/2026 11:27 | 83 | 13.7720 |
| 07/24/2026 11:27 | 34 | 13.7740 |
| 07/24/2026 11:27 | 68 | 13.7740 |
| 07/24/2026 11:27 | 310 | 13.7740 |
| 07/24/2026 11:27 | 57 | 13.7760 |
| 07/24/2026 11:27 | 91 | 13.7760 |
| 07/24/2026 11:27 | 168 | 13.7760 |
| 07/24/2026 11:27 | 141 | 13.7760 |
| 07/24/2026 11:27 | 505 | 13.7760 |
| 07/24/2026 11:26 | 90 | 13.7780 |
| 07/24/2026 11:26 | 0.08 | 13.7800 |
| 07/24/2026 11:26 | 0.7163 | 13.7760 |
| 07/24/2026 11:26 | 18.8474 | 13.7800 |
| 07/24/2026 11:26 | 0.111 | 13.7800 |
| 07/24/2026 11:26 | 8 | 13.7780 |
| 07/24/2026 11:26 | 92 | 13.7800 |
| 07/24/2026 11:26 | 129 | 13.7800 |
| 07/24/2026 11:26 | 26 | 13.7820 |
| 07/24/2026 11:26 | 50 | 13.7796 |
| 07/24/2026 11:26 | 0.5449 | 13.7820 |
| 07/24/2026 11:25 | 15000 | 13.8600 |
| 07/24/2026 11:25 | 0.4782 | 13.7800 |
| 07/24/2026 11:25 | 22 | 13.7800 |
| 07/24/2026 11:25 | 0.0726 | 13.7760 |
| 07/24/2026 11:25 | 14.4391 | 13.7820 |
| 07/24/2026 11:25 | 1.4439 | 13.7820 |
| 07/24/2026 11:25 | 1.2756 | 13.7820 |
| 07/24/2026 11:25 | 1.8534 | 13.7800 |
| 07/24/2026 11:25 | 1.8469 | 13.7800 |
| 07/24/2026 11:25 | 8000 | 13.7800 |
| 07/24/2026 11:25 | 0.2082 | 13.7820 |
| 07/24/2026 11:25 | 2.1659 | 13.7820 |
| 07/24/2026 11:25 | 200 | 13.7780 |
| 07/24/2026 11:25 | 3.1882 | 13.7820 |
| 07/24/2026 11:25 | 12 | 13.7780 |
| 07/24/2026 11:25 | 120 | 13.7780 |
| 07/24/2026 11:25 | 25 | 13.77636 |
| 07/24/2026 11:24 | 4.333 | 13.7780 |
| 07/24/2026 11:24 | 0.2038 | 13.7800 |
| 07/24/2026 11:24 | 0.3237 | 13.7800 |
| 07/24/2026 11:24 | 0.3401 | 13.7800 |
| 07/24/2026 11:24 | 0.4115 | 13.7800 |
| 07/24/2026 11:24 | 0.2153 | 13.7800 |
| 07/24/2026 11:24 | 136 | 13.7760 |
| 07/24/2026 11:24 | 120 | 13.7760 |
| 07/24/2026 11:24 | 500 | 13.7760 |
| 07/24/2026 11:24 | 1.5462 | 13.7820 |
| 07/24/2026 11:24 | 0.4 | 13.7820 |
| 07/24/2026 11:24 | 3.9273 | 13.7780 |
| 07/24/2026 11:24 | 1.0347 | 13.7820 |
| 07/24/2026 11:24 | 419 | 13.7800 |
| 07/24/2026 11:23 | 44 | 13.77604 |
| 07/24/2026 11:23 | 184 | 13.7720 |
| 07/24/2026 11:23 | 113 | 13.7720 |
| 07/24/2026 11:23 | 0.4334 | 13.7760 |
| 07/24/2026 11:23 | 267 | 13.7740 |
| 07/24/2026 11:23 | 6 | 13.77625 |
| 07/24/2026 11:23 | 1.911 | 13.7780 |
| 07/24/2026 11:23 | 0.7163 | 13.7800 |
| 07/24/2026 11:23 | 19 | 13.77681 |
| 07/24/2026 11:22 | 0.1089 | 13.7740 |
| 07/24/2026 11:22 | 5.3077 | 13.7740 |
| 07/24/2026 11:22 | 477 | 13.7780 |
| 07/24/2026 11:22 | 217 | 13.78036 |
| 07/24/2026 11:22 | 0.1727 | 13.7840 |
| 07/24/2026 11:22 | 4 | 13.7820 |
| 07/24/2026 11:22 | 0.0726 | 13.7800 |
| 07/24/2026 11:22 | 72.1956 | 13.7820 |
| 07/24/2026 11:22 | 0.2589 | 13.7800 |
| 07/24/2026 11:22 | 0.0949 | 13.7800 |
| 07/24/2026 11:22 | 71.2235 | 13.7800 |
| 07/24/2026 11:21 | 270 | 13.7820 |
| 07/24/2026 11:21 | 57 | 13.7820 |
| 07/24/2026 11:21 | 375 | 13.7820 |
| 07/24/2026 11:21 | 45 | 13.7820 |
| 07/24/2026 11:21 | 2.3855 | 13.7760 |
| 07/24/2026 11:21 | 216 | 13.7780 |
| 07/24/2026 11:21 | 216 | 13.7780 |
| 07/24/2026 11:21 | 427 | 13.7740 |
| 07/24/2026 11:21 | 84 | 13.7740 |
| 07/24/2026 11:21 | 2.181 | 13.7740 |
| 07/24/2026 11:21 | 0.5004 | 13.7740 |
| 07/24/2026 11:21 | 0.7225 | 13.7720 |
| 07/24/2026 11:21 | 10 | 13.7700 |
| 07/24/2026 11:20 | 2000 | 13.77351 |
| 07/24/2026 11:20 | 144 | 13.7720 |
| 07/24/2026 11:20 | 94 | 13.7720 |
| 07/24/2026 11:20 | 126 | 13.7720 |
| 07/24/2026 11:20 | 0.1881 | 13.7700 |
| 07/24/2026 11:20 | 420 | 13.7720 |
| 07/24/2026 11:20 | 93 | 13.7700 |
| 07/24/2026 11:20 | 2.6127 | 13.7700 |
| 07/24/2026 11:20 | 0.2579 | 13.7740 |
| 07/24/2026 11:20 | 0.0726 | 13.7740 |
| 07/24/2026 11:20 | 1804 | 13.7797 |
| 07/24/2026 11:20 | 21 | 13.7780 |
| 07/24/2026 11:20 | 216 | 13.7780 |
| 07/24/2026 11:20 | 0.3607 | 13.7800 |
| 07/24/2026 11:20 | 11.0022 | 13.7760 |
| 07/24/2026 11:20 | 7.2061 | 13.7800 |
| 07/24/2026 11:20 | 0.0726 | 13.7760 |
| 07/24/2026 11:20 | 116 | 13.7760 |
| 07/24/2026 11:20 | 270 | 13.7760 |
| 07/24/2026 11:20 | 72 | 13.7760 |
| 07/24/2026 11:20 | 353 | 13.7760 |
| 07/24/2026 11:20 | 4 | 13.7760 |
| 07/24/2026 11:20 | 157 | 13.7760 |
| 07/24/2026 11:20 | 148 | 13.7800 |
| 07/24/2026 11:20 | 205 | 13.7800 |
| 07/24/2026 11:20 | 389 | 13.7800 |
| 07/24/2026 11:19 | 3.6077 | 13.7900 |
| 07/24/2026 11:19 | 6 | 13.7860 |
| 07/24/2026 11:19 | 324 | 13.7860 |
| 07/24/2026 11:19 | 95 | 13.7860 |
| 07/24/2026 11:19 | 8 | 13.7820 |
| 07/24/2026 11:19 | 411 | 13.7820 |
| 07/24/2026 11:19 | 399 | 13.7820 |
| 07/24/2026 11:19 | 235 | 13.7760 |
| 07/24/2026 11:19 | 43 | 13.7760 |
| 07/24/2026 11:19 | 122 | 13.7720 |
| 07/24/2026 11:19 | 5.0566 | 13.7740 |
| 07/24/2026 11:19 | 7.2238 | 13.7740 |
| 07/24/2026 11:19 | 8 | 13.7760 |
| 07/24/2026 11:19 | 0.7224 | 13.7740 |
| 07/24/2026 11:19 | 6.603 | 13.7740 |
| 07/24/2026 11:19 | 151 | 13.7720 |
| 07/24/2026 11:19 | 0.0908 | 13.7720 |
| 07/24/2026 11:19 | 0.0627 | 13.7760 |
| 07/24/2026 11:19 | 516 | 13.7720 |
| 07/24/2026 11:19 | 299 | 13.7720 |
| 07/24/2026 11:19 | 1.083 | 13.7760 |
| 07/24/2026 11:19 | 0.8725 | 13.7760 |
| 07/24/2026 11:19 | 1.9541 | 13.7760 |
| 07/24/2026 11:19 | 171 | 13.7740 |
| 07/24/2026 11:19 | 58 | 13.7760 |
| 07/24/2026 11:19 | 1.2585 | 13.7780 |
| 07/24/2026 11:19 | 0.683 | 13.7780 |
| 07/24/2026 11:19 | 0.2729 | 13.7800 |
| 07/24/2026 11:18 | 21.7707 | 13.7800 |
| 07/24/2026 11:18 | 0.4295 | 13.7780 |
| 07/24/2026 11:18 | 10.0283 | 13.7820 |
| 07/24/2026 11:18 | 218 | 13.7800 |
| 07/24/2026 11:18 | 486 | 13.7800 |
| 07/24/2026 11:18 | 215 | 13.7800 |
| 07/24/2026 11:18 | 4 | 13.7800 |
| 07/24/2026 11:18 | 113 | 13.7800 |
| 07/24/2026 11:18 | 589 | 13.7800 |
| 07/24/2026 11:18 | 170 | 13.7820 |
| 07/24/2026 11:18 | 688 | 13.7820 |
| 07/24/2026 11:18 | 354 | 13.7820 |
| 07/24/2026 11:18 | 136 | 13.7820 |
| 07/24/2026 11:18 | 7 | 13.7820 |
| 07/24/2026 11:18 | 1356 | 13.7840 |
| 07/24/2026 11:18 | 58 | 13.7840 |
| 07/24/2026 11:18 | 227 | 13.7840 |
| 07/24/2026 11:18 | 426 | 13.78604 |
| 07/24/2026 11:18 | 108 | 13.7860 |
| 07/24/2026 11:18 | 0.7166 | 13.7880 |
| 07/24/2026 11:18 | 71 | 13.7854 |
| 07/24/2026 11:18 | 0.8391 | 13.7880 |
| 07/24/2026 11:18 | 0.3249 | 13.7880 |
| 07/24/2026 11:18 | 1.5985 | 13.7880 |
| 07/24/2026 11:18 | 1948 | 13.7840 |
| 07/24/2026 11:18 | 0.1443 | 13.7880 |
| 07/24/2026 11:17 | 161 | 13.7840 |
| 07/24/2026 11:17 | 0.1334 | 13.7860 |
| 07/24/2026 11:17 | 4.4088 | 13.7860 |
| 07/24/2026 11:17 | 0.3554 | 13.7860 |
| 07/24/2026 11:17 | 41.4265 | 13.7820 |
| 07/24/2026 11:17 | 398 | 13.7820 |
| 07/24/2026 11:17 | 598 | 13.7820 |
| 07/24/2026 11:17 | 818 | 13.7820 |
| 07/24/2026 11:17 | 464 | 13.7820 |
| 07/24/2026 11:17 | 108 | 13.7820 |
| 07/24/2026 11:17 | 4 | 13.7800 |
| 07/24/2026 11:17 | 98 | 13.7800 |
| 07/24/2026 11:17 | 550 | 13.7800 |
| 07/24/2026 11:16 | 8 | 13.77822 |
| 07/24/2026 11:16 | 7.2315 | 13.7800 |
| 07/24/2026 11:16 | 0.3636 | 13.7800 |
| 07/24/2026 11:16 | 64.867 | 13.7760 |
| 07/24/2026 11:16 | 6.5322 | 13.7780 |
| 07/24/2026 11:16 | 0.2163 | 13.7760 |
| 07/24/2026 11:16 | 0.731 | 13.7760 |
| 07/24/2026 11:16 | 0.6797 | 13.7700 |
| 07/24/2026 11:16 | 23 | 13.7700 |
| 07/24/2026 11:16 | 273 | 13.7720 |
| 07/24/2026 11:16 | 183 | 13.7700 |
| 07/24/2026 11:16 | 164 | 13.7680 |
| 07/24/2026 11:16 | 215 | 13.7680 |
| 07/24/2026 11:15 | 36.3214 | 13.7660 |
| 07/24/2026 11:15 | 36.13 | 13.7700 |
| 07/24/2026 11:15 | 7.2259 | 13.7700 |
| 07/24/2026 11:15 | 0.2164 | 13.7700 |
| 07/24/2026 11:15 | 2 | 13.7700 |
| 07/24/2026 11:15 | 0.655 | 13.7700 |
| 07/24/2026 11:15 | 109 | 13.7680 |
| 07/24/2026 11:15 | 65 | 13.7680 |
| 07/24/2026 11:15 | 0.2164 | 13.7700 |
| 07/24/2026 11:15 | 65 | 13.7680 |
| 07/24/2026 11:15 | 150 | 13.7680 |
| 07/24/2026 11:15 | 735 | 13.7680 |
| 07/24/2026 11:15 | 0.1873 | 13.7740 |
| 07/24/2026 11:15 | 0.1474 | 13.7740 |
| 07/24/2026 11:15 | 100 | 13.7700 |
| 07/24/2026 11:14 | 7 | 13.76743 |
| 07/24/2026 11:14 | 2.6914 | 13.7660 |
| 07/24/2026 11:14 | 71 | 13.76771 |
| 07/24/2026 11:14 | 0.0731 | 13.7680 |
| 07/24/2026 11:14 | 0.0556 | 13.7680 |
| 07/24/2026 11:14 | 7 | 13.76743 |
| 07/24/2026 11:14 | 50 | 13.7700 |
| 07/24/2026 11:14 | 0.0642 | 13.7700 |
| 07/24/2026 11:14 | 1.8064 | 13.7680 |
| 07/24/2026 11:14 | 1.8543 | 13.7680 |
| 07/24/2026 11:14 | 99 | 13.7660 |
| 07/24/2026 11:14 | 1.3078 | 13.7640 |
| 07/24/2026 11:14 | 1058 | 13.7620 |
| 07/24/2026 11:14 | 499 | 13.7620 |
| 07/24/2026 11:14 | 333 | 13.7620 |
| 07/24/2026 11:14 | 743 | 13.7640 |
| 07/24/2026 11:14 | 400 | 13.7680 |
| 07/24/2026 11:13 | 23 | 13.7660 |
| 07/24/2026 11:13 | 81 | 13.7660 |
| 07/24/2026 11:13 | 217 | 13.7660 |
| 07/24/2026 11:13 | 0.0857 | 13.7660 |
| 07/24/2026 11:13 | 1.0115 | 13.7720 |
| 07/24/2026 11:13 | 8 | 13.7680 |
| 07/24/2026 11:13 | 54 | 13.7680 |
| 07/24/2026 11:13 | 5.8511 | 13.7700 |
| 07/24/2026 11:13 | 0.4052 | 13.7700 |
| 07/24/2026 11:13 | 0.183 | 13.7720 |
| 07/24/2026 11:13 | 323 | 13.7680 |
| 07/24/2026 11:13 | 3.758 | 13.7680 |
| 07/24/2026 11:13 | 8 | 13.7680 |
| 07/24/2026 11:13 | 131 | 13.7680 |
| 07/24/2026 11:13 | 161 | 13.7680 |
| 07/24/2026 11:13 | 1 | 13.7680 |
| 07/24/2026 11:13 | 106 | 13.7680 |
| 07/24/2026 11:13 | 164 | 13.7680 |
| 07/24/2026 11:13 | 16 | 13.7660 |
| 07/24/2026 11:13 | 13 | 13.7660 |
| 07/24/2026 11:13 | 161 | 13.7660 |
| 07/24/2026 11:13 | 409 | 13.7660 |
| 07/24/2026 11:13 | 37 | 13.7660 |
| 07/24/2026 11:13 | 367 | 13.7660 |
| 07/24/2026 11:13 | 73 | 13.7660 |
| 07/24/2026 11:13 | 161 | 13.7660 |
| 07/24/2026 11:12 | 6.4018 | 13.7680 |
| 07/24/2026 11:12 | 24.6762 | 13.7680 |
| 07/24/2026 11:12 | 0.361 | 13.7680 |
| 07/24/2026 11:12 | 3.0774 | 13.7680 |
| 07/24/2026 11:12 | 0.1658 | 13.7680 |
| 07/24/2026 11:12 | 0.7946 | 13.7680 |
| 07/24/2026 11:12 | 480 | 13.7660 |
| 07/24/2026 11:12 | 309 | 13.7660 |
| 07/24/2026 11:12 | 7 | 13.77028 |
| 07/24/2026 11:12 | 0.0567 | 13.7700 |
| 07/24/2026 11:12 | 0.0703 | 13.7700 |
| 07/24/2026 11:12 | 476 | 13.7680 |
| 07/24/2026 11:12 | 147 | 13.7680 |
| 07/24/2026 11:12 | 161 | 13.7680 |
| 07/24/2026 11:12 | 111 | 13.7680 |
| 07/24/2026 11:12 | 0.0614 | 13.7680 |
| 07/24/2026 11:12 | 420 | 13.7700 |
| 07/24/2026 11:12 | 161 | 13.7680 |
| 07/24/2026 11:12 | 14.4517 | 13.7700 |
| 07/24/2026 11:12 | 42 | 13.7680 |
| 07/24/2026 11:12 | 458 | 13.7680 |
| 07/24/2026 11:12 | 755 | 13.7720 |
| 07/24/2026 11:12 | 493 | 13.7720 |
| 07/24/2026 11:12 | 46 | 13.7760 |
| 07/24/2026 11:12 | 442 | 13.7760 |
| 07/24/2026 11:12 | 107 | 13.7760 |
| 07/24/2026 11:12 | 145 | 13.7760 |
| 07/24/2026 11:12 | 181 | 13.7760 |
| 07/24/2026 11:12 | 11 | 13.7780 |
| 07/24/2026 11:12 | 384 | 13.7780 |
| 07/24/2026 11:12 | 429 | 13.7780 |
| 07/24/2026 11:12 | 809 | 13.7780 |
| 07/24/2026 11:12 | 791 | 13.7780 |
| 07/24/2026 11:12 | 71.8367 | 13.7800 |
| 07/24/2026 11:11 | 3 | 13.7820 |
| 07/24/2026 11:11 | 97 | 13.7820 |
| 07/24/2026 11:11 | 6.3082 | 13.7820 |
| 07/24/2026 11:11 | 0.3541 | 13.7820 |
| 07/24/2026 11:11 | 0.3662 | 13.7780 |
| 07/24/2026 11:11 | 7 | 13.78033 |
| 07/24/2026 11:11 | 0.1514 | 13.7820 |
| 07/24/2026 11:11 | 0.1983 | 13.7820 |
| 07/24/2026 11:11 | 0.1384 | 13.7820 |
| 07/24/2026 11:11 | 0.2168 | 13.7820 |
| 07/24/2026 11:11 | 0.6117 | 13.7820 |
| 07/24/2026 11:11 | 0.1161 | 13.7800 |
| 07/24/2026 11:11 | 1.5542 | 13.7820 |
| 07/24/2026 11:11 | 1.899 | 13.7760 |
| 07/24/2026 11:11 | 211 | 13.7760 |
| 07/24/2026 11:11 | 1.9492 | 13.7800 |
| 07/24/2026 11:11 | 1.4441 | 13.7800 |
| 07/24/2026 11:10 | 48 | 13.7760 |
| 07/24/2026 11:10 | 181 | 13.77206 |
| 07/24/2026 11:10 | 91 | 13.7740 |
| 07/24/2026 11:10 | 331 | 13.7740 |
| 07/24/2026 11:10 | 0.0594 | 13.7700 |
| 07/24/2026 11:10 | 2.1337 | 13.7740 |
| 07/24/2026 11:10 | 25 | 13.7700 |
| 07/24/2026 11:10 | 0.1169 | 13.7740 |
| 07/24/2026 11:10 | 107.8459 | 13.7740 |
| 07/24/2026 11:10 | 419 | 13.7760 |
| 07/24/2026 11:10 | 476 | 13.7760 |
| 07/24/2026 11:10 | 182 | 13.7760 |
| 07/24/2026 11:10 | 252 | 13.7740 |
| 07/24/2026 11:10 | 161 | 13.7740 |
| 07/24/2026 11:10 | 133 | 13.7740 |
| 07/24/2026 11:10 | 0.1482 | 13.7700 |
| 07/24/2026 11:10 | 112 | 13.7720 |
| 07/24/2026 11:10 | 27 | 13.7720 |
| 07/24/2026 11:09 | 241 | 13.7740 |
| 07/24/2026 11:09 | 218 | 13.7740 |
| 07/24/2026 11:09 | 391 | 13.7740 |
| 07/24/2026 11:09 | 141 | 13.7760 |
| 07/24/2026 11:09 | 420 | 13.7760 |
| 07/24/2026 11:09 | 34 | 13.7740 |
| 07/24/2026 11:09 | 108 | 13.7740 |
| 07/24/2026 11:09 | 0.1445 | 13.7720 |
| 07/24/2026 11:09 | 150 | 13.7700 |
| 07/24/2026 11:09 | 356 | 13.7700 |
| 07/24/2026 11:09 | 0.1859 | 13.7700 |
| 07/24/2026 11:09 | 0.3625 | 13.7700 |
| 07/24/2026 11:09 | 0.3947 | 13.7700 |
| 07/24/2026 11:09 | 0.4923 | 13.7700 |
| 07/24/2026 11:09 | 22 | 13.7700 |
| 07/24/2026 11:09 | 1.2335 | 13.7700 |
| 07/24/2026 11:09 | 4335 | 13.7692 |
| 07/24/2026 11:09 | 2.8903 | 13.7700 |
| 07/24/2026 11:09 | 3.6129 | 13.7700 |
| 07/24/2026 11:09 | 0.7226 | 13.7700 |
| 07/24/2026 11:09 | 157 | 13.7680 |
| 07/24/2026 11:09 | 161 | 13.7700 |
| 07/24/2026 11:09 | 420 | 13.7700 |
| 07/24/2026 11:09 | 420 | 13.7680 |
| 07/24/2026 11:09 | 462 | 13.7660 |
| 07/24/2026 11:09 | 420 | 13.7660 |
| 07/24/2026 11:09 | 132 | 13.7660 |
| 07/24/2026 11:09 | 362 | 13.7660 |
| 07/24/2026 11:09 | 467 | 13.7660 |
| 07/24/2026 11:09 | 367 | 13.7660 |
| 07/24/2026 11:09 | 204 | 13.7640 |
| 07/24/2026 11:09 | 50 | 13.7640 |
| 07/24/2026 11:09 | 1.5177 | 13.7640 |
| 07/24/2026 11:09 | 54 | 13.7640 |
| 07/24/2026 11:09 | 499 | 13.7640 |
| 07/24/2026 11:09 | 100 | 13.76036 |
| 07/24/2026 11:08 | 3.5428 | 13.7600 |
| 07/24/2026 11:08 | 3 | 13.76388 |
| 07/24/2026 11:08 | 20 | 13.7640 |
| 07/24/2026 11:08 | 12 | 13.7620 |
| 07/24/2026 11:08 | 54 | 13.7620 |
| 07/24/2026 11:08 | 162 | 13.7600 |
| 07/24/2026 11:08 | 50 | 13.7600 |
| 07/24/2026 11:08 | 1.5189 | 13.7600 |
| 07/24/2026 11:08 | 0.2093 | 13.7620 |
| 07/24/2026 11:08 | 225 | 13.7600 |
| 07/24/2026 11:08 | 756 | 13.7600 |
| 07/24/2026 11:08 | 829 | 13.7600 |
| 07/24/2026 11:08 | 0.9984 | 13.7620 |
| 07/24/2026 11:08 | 26.3463 | 13.7640 |
| 07/24/2026 11:08 | 1.4458 | 13.7640 |
| 07/24/2026 11:08 | 0.9632 | 13.7660 |
| 07/24/2026 11:08 | 107 | 13.7640 |
| 07/24/2026 11:08 | 141 | 13.7640 |
| 07/24/2026 11:08 | 46 | 13.7640 |
| 07/24/2026 11:08 | 180 | 13.7640 |
| 07/24/2026 11:08 | 100 | 13.7640 |
| 07/24/2026 11:08 | 65 | 13.76497 |
| 07/24/2026 11:08 | 11 | 13.7660 |
| 07/24/2026 11:08 | 200 | 13.7660 |
| 07/24/2026 11:08 | 100 | 13.7640 |
| 07/24/2026 11:08 | 161 | 13.7640 |
| 07/24/2026 11:08 | 430 | 13.7640 |
| 07/24/2026 11:08 | 145 | 13.7620 |
| 07/24/2026 11:08 | 0.1082 | 13.7680 |
| 07/24/2026 11:08 | 1.0989 | 13.7680 |
| 07/24/2026 11:07 | 4 | 13.7680 |
| 07/24/2026 11:07 | 400 | 13.7680 |
| 07/24/2026 11:07 | 110 | 13.7680 |
| 07/24/2026 11:07 | 500 | 13.77004 |
| 07/24/2026 11:07 | 21922 | 13.7680 |
| 07/24/2026 11:07 | 0.7944 | 13.7720 |
| 07/24/2026 11:07 | 477 | 13.7700 |
| 07/24/2026 11:07 | 109 | 13.7700 |
| 07/24/2026 11:07 | 52 | 13.7700 |
| 07/24/2026 11:07 | 18 | 13.7700 |
| 07/24/2026 11:07 | 97 | 13.7700 |
| 07/24/2026 11:07 | 161 | 13.7720 |
| 07/24/2026 11:07 | 161 | 13.7720 |
| 07/24/2026 11:07 | 92 | 13.7720 |
| 07/24/2026 11:07 | 36.1188 | 13.7740 |
| 07/24/2026 11:07 | 52 | 13.7700 |
| 07/24/2026 11:07 | 54 | 13.7700 |
| 07/24/2026 11:07 | 0.7226 | 13.7700 |
| 07/24/2026 11:07 | 0.9984 | 13.7720 |
| 07/24/2026 11:07 | 0.1736 | 13.7680 |
| 07/24/2026 11:07 | 0.1672 | 13.7680 |
| 07/24/2026 11:07 | 0.1538 | 13.7680 |
| 07/24/2026 11:07 | 0.0851 | 13.7680 |
| 07/24/2026 11:07 | 0.0732 | 13.7680 |
| 07/24/2026 11:07 | 0.0624 | 13.7680 |
| 07/24/2026 11:07 | 0.1164 | 13.7680 |
| 07/24/2026 11:07 | 0.0624 | 13.7680 |
| 07/24/2026 11:07 | 0.0892 | 13.7680 |
| 07/24/2026 11:07 | 0.1136 | 13.7680 |
| 07/24/2026 11:07 | 0.0667 | 13.7680 |
| 07/24/2026 11:07 | 0.0667 | 13.7680 |
| 07/24/2026 11:07 | 0.174 | 13.7680 |
| 07/24/2026 11:07 | 212 | 13.7680 |
| 07/24/2026 11:07 | 106 | 13.7680 |
| 07/24/2026 11:06 | 0.5054 | 13.7700 |
| 07/24/2026 11:06 | 1.3664 | 13.7660 |
| 07/24/2026 11:06 | 1.0146 | 13.7640 |
| 07/24/2026 11:06 | 29 | 13.7640 |
| 07/24/2026 11:06 | 472 | 13.7640 |
| 07/24/2026 11:06 | 317 | 13.76636 |
| 07/24/2026 11:06 | 0.4203 | 13.7620 |
| 07/24/2026 11:06 | 3.6135 | 13.7680 |
| 07/24/2026 11:06 | 0.4302 | 13.7620 |
| 07/24/2026 11:06 | 14.4559 | 13.7660 |
| 07/24/2026 11:06 | 707 | 13.7860 |
| 07/24/2026 11:06 | 0.2193 | 13.7680 |
| 07/24/2026 11:06 | 0.0727 | 13.7620 |
| 07/24/2026 11:06 | 2 | 13.7660 |
| 07/24/2026 11:06 | 0.0638 | 13.7640 |
| 07/24/2026 11:06 | 0.0562 | 13.7640 |
| 07/24/2026 11:05 | 1.9515 | 13.7640 |
| 07/24/2026 11:05 | 51 | 13.7660 |
| 07/24/2026 11:05 | 54 | 13.7660 |
| 07/24/2026 11:05 | 443 | 13.7680 |
| 07/24/2026 11:05 | 758 | 13.7700 |
| 07/24/2026 11:05 | 385 | 13.7700 |
| 07/24/2026 11:05 | 1000 | 13.7720 |
| 07/24/2026 11:05 | 0.2657 | 13.7760 |
| 07/24/2026 11:05 | 11.1912 | 13.7760 |
| 07/24/2026 11:05 | 0.1881 | 13.7700 |
| 07/24/2026 11:05 | 39.0253 | 13.7680 |
| 07/24/2026 11:05 | 1.2883 | 13.7700 |
| 07/24/2026 11:05 | 15 | 13.7660 |
| 07/24/2026 11:05 | 162 | 13.7660 |
| 07/24/2026 11:05 | 1.7347 | 13.7660 |
| 07/24/2026 11:05 | 3.6145 | 13.7640 |
| 07/24/2026 11:04 | 0.3661 | 13.7660 |
| 07/24/2026 11:04 | 345 | 13.7600 |
| 07/24/2026 11:04 | 469 | 13.7600 |
| 07/24/2026 11:04 | 201 | 13.7580 |
| 07/24/2026 11:04 | 69 | 13.7580 |
| 07/24/2026 11:04 | 54 | 13.7580 |
| 07/24/2026 11:04 | 179 | 13.7600 |
| 07/24/2026 11:04 | 114 | 13.7600 |
| 07/24/2026 11:04 | 108 | 13.76154 |
| 07/24/2026 11:04 | 0.7261 | 13.7580 |
| 07/24/2026 11:04 | 48 | 13.7600 |
| 07/24/2026 11:04 | 187 | 13.7600 |
| 07/24/2026 11:04 | 191 | 13.7600 |
| 07/24/2026 11:04 | 1 | 13.7620 |
| 07/24/2026 11:04 | 408 | 13.7620 |
| 07/24/2026 11:04 | 347 | 13.7620 |
| 07/24/2026 11:04 | 71 | 13.7620 |
| 07/24/2026 11:04 | 85 | 13.7620 |
| 07/24/2026 11:04 | 199 | 13.7620 |
| 07/24/2026 11:04 | 3.4418 | 13.7660 |
| 07/24/2026 11:04 | 120 | 13.7660 |
| 07/24/2026 11:04 | 1.8793 | 13.7660 |
| 07/24/2026 11:04 | 1 | 13.76236 |
| 07/24/2026 11:04 | 162 | 13.7620 |
| 07/24/2026 11:04 | 72 | 13.7620 |
| 07/24/2026 11:04 | 270 | 13.7620 |
| 07/24/2026 11:04 | 161 | 13.7620 |
| 07/24/2026 11:04 | 12 | 13.7620 |
| 07/24/2026 11:04 | 14 | 13.7620 |
| 07/24/2026 11:04 | 34 | 13.7620 |
| 07/24/2026 11:04 | 115 | 13.7620 |
| 07/24/2026 11:04 | 65 | 13.7620 |
| 07/24/2026 11:04 | 137 | 13.7620 |
| 07/24/2026 11:04 | 342 | 13.7620 |
| 07/24/2026 11:04 | 270 | 13.7620 |
| 07/24/2026 11:04 | 459 | 13.7620 |
| 07/24/2026 11:04 | 72 | 13.7620 |
| 07/24/2026 11:04 | 471 | 13.7620 |
| 07/24/2026 11:04 | 161 | 13.7620 |
| 07/24/2026 11:04 | 234 | 13.7620 |
| 07/24/2026 11:04 | 115 | 13.7620 |
| 07/24/2026 11:04 | 2.8 | 13.7600 |
| 07/24/2026 11:04 | 4.9411 | 13.7600 |
| 07/24/2026 11:03 | 2.3885 | 13.7620 |
| 07/24/2026 11:03 | 330 | 13.76236 |
| 07/24/2026 11:03 | 0.1743 | 13.7660 |
| 07/24/2026 11:03 | 101 | 13.7600 |
| 07/24/2026 11:03 | 0.2036 | 13.7540 |
| 07/24/2026 11:03 | 150 | 13.7580 |
| 07/24/2026 11:03 | 0.817 | 13.7580 |
| 07/24/2026 11:03 | 30 | 13.75554 |
| 07/24/2026 11:03 | 1 | 13.7560 |
| 07/24/2026 11:03 | 72 | 13.7560 |
| 07/24/2026 11:03 | 144 | 13.7560 |
| 07/24/2026 11:03 | 648 | 13.7560 |
| 07/24/2026 11:02 | 36.1713 | 13.7540 |
| 07/24/2026 11:02 | 206 | 13.7540 |
| 07/24/2026 11:02 | 119 | 13.7540 |
| 07/24/2026 11:02 | 151 | 13.7540 |
| 07/24/2026 11:02 | 314 | 13.7540 |
| 07/24/2026 11:02 | 161 | 13.7540 |
| 07/24/2026 11:02 | 1250 | 13.7528 |
| 07/24/2026 11:02 | 0.1053 | 13.7520 |
| 07/24/2026 11:02 | 0.1237 | 13.7520 |
| 07/24/2026 11:02 | 872 | 13.7480 |
| 07/24/2026 11:02 | 1655 | 13.7428 |
| 07/24/2026 11:02 | 378 | 13.7440 |
| 07/24/2026 11:02 | 0.2168 | 13.7440 |
| 07/24/2026 11:02 | 21 | 13.7400 |
| 07/24/2026 11:02 | 1350 | 13.7400 |
| 07/24/2026 11:02 | 0.0917 | 13.7400 |
| 07/24/2026 11:02 | 53 | 13.7400 |
| 07/24/2026 11:02 | 216 | 13.7400 |
| 07/24/2026 11:02 | 1.1953 | 13.7460 |
| 07/24/2026 11:02 | 733 | 13.7440 |
| 07/24/2026 11:02 | 0.215 | 13.7440 |
| 07/24/2026 11:02 | 0.1002 | 13.7440 |
| 07/24/2026 11:02 | 0.1053 | 13.7440 |
| 07/24/2026 11:02 | 4.2596 | 13.7500 |
| 07/24/2026 11:01 | 468 | 13.74731 |
| 07/24/2026 11:01 | 141 | 13.7500 |
| 07/24/2026 11:01 | 359 | 13.7500 |
| 07/24/2026 11:01 | 1.4487 | 13.7500 |
| 07/24/2026 11:01 | 5.7908 | 13.7460 |
| 07/24/2026 11:01 | 0.0822 | 13.7460 |
| 07/24/2026 11:01 | 0.3616 | 13.7440 |
| 07/24/2026 11:01 | 0.0719 | 13.7420 |
| 07/24/2026 11:01 | 0.8445 | 13.7480 |
| 07/24/2026 11:01 | 28.9497 | 13.7480 |
| 07/24/2026 11:01 | 3.6192 | 13.7460 |
| 07/24/2026 11:01 | 2.7378 | 13.7440 |
| 07/24/2026 11:01 | 3 | 13.7420 |
| 07/24/2026 11:01 | 114 | 13.7400 |
| 07/24/2026 11:00 | 0.6033 | 13.7420 |
| 07/24/2026 11:00 | 0.1103 | 13.7480 |
| 07/24/2026 11:00 | 0.0902 | 13.7480 |
| 07/24/2026 11:00 | 359 | 13.7440 |
| 07/24/2026 11:00 | 216 | 13.7440 |
| 07/24/2026 11:00 | 161 | 13.7440 |
| 07/24/2026 11:00 | 147 | 13.7382 |
| 07/24/2026 11:00 | 91 | 13.7440 |
| 07/24/2026 11:00 | 484 | 13.7400 |
| 07/24/2026 11:00 | 66 | 13.7420 |
| 07/24/2026 11:00 | 108 | 13.7420 |
| 07/24/2026 11:00 | 1 | 13.7440 |
| 07/24/2026 11:00 | 1 | 13.7440 |
| 07/24/2026 11:00 | 162 | 13.7440 |
| 07/24/2026 11:00 | 15 | 13.7460 |
| 07/24/2026 11:00 | 486 | 13.7460 |
| 07/24/2026 11:00 | 2 | 13.7480 |
| 07/24/2026 11:00 | 3.6182 | 13.7500 |
| 07/24/2026 11:00 | 3.6607 | 13.7460 |
| 07/24/2026 11:00 | 1.2345 | 13.7460 |
| 07/24/2026 11:00 | 123.688 | 13.7500 |
| 07/24/2026 11:00 | 1.1651 | 13.7500 |
| 07/24/2026 11:00 | 709 | 13.7500 |
| 07/24/2026 11:00 | 941 | 13.7500 |
| 07/24/2026 11:00 | 8 | 13.7500 |
| 07/24/2026 11:00 | 0.1054 | 13.7540 |
| 07/24/2026 11:00 | 1 | 13.7540 |
| 07/24/2026 10:59 | 1000 | 13.75004 |
| 07/24/2026 10:59 | 0.144 | 13.7520 |
| 07/24/2026 10:59 | 6.5827 | 13.7460 |
| 07/24/2026 10:59 | 36 | 13.7480 |
| 07/24/2026 10:59 | 54 | 13.7480 |
| 07/24/2026 10:59 | 1.8399 | 13.7480 |
| 07/24/2026 10:59 | 0.4182 | 13.7480 |
| 07/24/2026 10:59 | 0.1091 | 13.7440 |
| 07/24/2026 10:59 | 207 | 13.7440 |
| 07/24/2026 10:59 | 222 | 13.7440 |
| 07/24/2026 10:59 | 1.6541 | 13.7480 |
| 07/24/2026 10:59 | 0.1688 | 13.7480 |
| 07/24/2026 10:59 | 3.474 | 13.7480 |
| 07/24/2026 10:58 | 0.0728 | 13.7440 |
| 07/24/2026 10:58 | 43.4245 | 13.7480 |
| 07/24/2026 10:58 | 4 | 13.74987 |
| 07/24/2026 10:58 | 5.8189 | 13.7500 |
| 07/24/2026 10:58 | 42 | 13.7460 |
| 07/24/2026 10:58 | 161 | 13.7460 |
| 07/24/2026 10:58 | 162 | 13.7460 |
| 07/24/2026 10:58 | 2.2 | 13.7460 |
| 07/24/2026 10:58 | 0.5 | 13.7460 |
| 07/24/2026 10:58 | 65 | 13.7420 |
| 07/24/2026 10:58 | 3.3244 | 13.7380 |
| 07/24/2026 10:58 | 55 | 13.7400 |
| 07/24/2026 10:58 | 320 | 13.7400 |
| 07/24/2026 10:58 | 250 | 13.7400 |
| 07/24/2026 10:58 | 440 | 13.7400 |
| 07/24/2026 10:58 | 228 | 13.7400 |
| 07/24/2026 10:58 | 14.4769 | 13.7460 |
| 07/24/2026 10:58 | 0.3819 | 13.7460 |
| 07/24/2026 10:58 | 75 | 13.7500 |
| 07/24/2026 10:58 | 35 | 13.7500 |
| 07/24/2026 10:58 | 770 | 13.7500 |
| 07/24/2026 10:58 | 216 | 13.7540 |
| 07/24/2026 10:58 | 110 | 13.7540 |
| 07/24/2026 10:58 | 161 | 13.7540 |
| 07/24/2026 10:58 | 790 | 13.7560 |
| 07/24/2026 10:58 | 220 | 13.7560 |
| 07/24/2026 10:57 | 12 | 13.7560 |
| 07/24/2026 10:57 | 324 | 13.7560 |
| 07/24/2026 10:57 | 5.6625 | 13.7520 |
| 07/24/2026 10:57 | 0.2864 | 13.7560 |
| 07/24/2026 10:57 | 20 | 13.7520 |
| 07/24/2026 10:57 | 162 | 13.7520 |
| 07/24/2026 10:57 | 213 | 13.7520 |
| 07/24/2026 10:57 | 84 | 13.7520 |
| 07/24/2026 10:57 | 57 | 13.7520 |
| 07/24/2026 10:57 | 57 | 13.7520 |
| 07/24/2026 10:57 | 161 | 13.7580 |
| 07/24/2026 10:57 | 0.7277 | 13.7560 |
| 07/24/2026 10:57 | 161 | 13.7580 |
| 07/24/2026 10:57 | 161 | 13.7580 |
| 07/24/2026 10:57 | 0.824 | 13.7620 |
| 07/24/2026 10:57 | 2.892 | 13.7620 |
| 07/24/2026 10:56 | 0.2405 | 13.7620 |
| 07/24/2026 10:56 | 2.169 | 13.7620 |
| 07/24/2026 10:56 | 5 | 13.7620 |
| 07/24/2026 10:56 | 72.6956 | 13.7560 |
| 07/24/2026 10:56 | 90 | 13.75502 |
| 07/24/2026 10:56 | 66 | 13.7560 |
| 07/24/2026 10:56 | 281 | 13.7560 |
| 07/24/2026 10:56 | 0.117 | 13.7560 |
| 07/24/2026 10:56 | 17 | 13.7540 |
| 07/24/2026 10:56 | 97 | 13.7540 |
| 07/24/2026 10:56 | 0.1238 | 13.7640 |
| 07/24/2026 10:56 | 0.241 | 13.7640 |
| 07/24/2026 10:56 | 333 | 13.7580 |
| 07/24/2026 10:56 | 550 | 13.7580 |
| 07/24/2026 10:56 | 107 | 13.7600 |
| 07/24/2026 10:56 | 216 | 13.7600 |
| 07/24/2026 10:56 | 713 | 13.7600 |
| 07/24/2026 10:56 | 217 | 13.7600 |
| 07/24/2026 10:56 | 339 | 13.7600 |
| 07/24/2026 10:56 | 0.8791 | 13.7640 |
| 07/24/2026 10:56 | 749 | 13.7620 |
| 07/24/2026 10:56 | 216 | 13.7620 |
| 07/24/2026 10:56 | 68 | 13.7620 |
| 07/24/2026 10:56 | 200 | 13.7620 |
| 07/24/2026 10:56 | 0.1235 | 13.7660 |
| 07/24/2026 10:56 | 2.5294 | 13.7660 |
| 07/24/2026 10:56 | 46.1403 | 13.7680 |
| 07/24/2026 10:56 | 1.0773 | 13.7660 |
| 07/24/2026 10:56 | 0.4336 | 13.7680 |
| 07/24/2026 10:56 | 9.0239 | 13.7620 |
| 07/24/2026 10:55 | 6.1909 | 13.7660 |
| 07/24/2026 10:55 | 381 | 13.7640 |
| 07/24/2026 10:55 | 22 | 13.7640 |
| 07/24/2026 10:55 | 7.229 | 13.7640 |
| 07/24/2026 10:55 | 0.1446 | 13.7640 |
| 07/24/2026 10:55 | 36 | 13.7640 |
| 07/24/2026 10:55 | 54 | 13.7640 |
| 07/24/2026 10:55 | 0.8638 | 13.7640 |
| 07/24/2026 10:55 | 0.2439 | 13.7640 |
| 07/24/2026 10:55 | 0.8669 | 13.7620 |
| 07/24/2026 10:55 | 12 | 13.7620 |
| 07/24/2026 10:55 | 34 | 13.7620 |
| 07/24/2026 10:55 | 108 | 13.7620 |
| 07/24/2026 10:55 | 180 | 13.76236 |
| 07/24/2026 10:55 | 11.0173 | 13.7580 |
| 07/24/2026 10:55 | 147 | 13.7580 |
| 07/24/2026 10:55 | 3.0129 | 13.7640 |
| 07/24/2026 10:54 | 7.3324 | 13.7600 |
| 07/24/2026 10:54 | 299 | 13.7600 |
| 07/24/2026 10:54 | 11 | 13.7600 |
| 07/24/2026 10:54 | 54 | 13.7600 |
| 07/24/2026 10:54 | 10 | 13.7600 |
| 07/24/2026 10:54 | 285 | 13.7580 |
| 07/24/2026 10:54 | 54 | 13.7580 |
| 07/24/2026 10:54 | 686 | 13.7600 |
| 07/24/2026 10:54 | 532 | 13.7600 |
| 07/24/2026 10:54 | 7.3557 | 13.7620 |
| 07/24/2026 10:54 | 212 | 13.7620 |
| 07/24/2026 10:54 | 398 | 13.7620 |
| 07/24/2026 10:54 | 38 | 13.7640 |
| 07/24/2026 10:54 | 54 | 13.7640 |
| 07/24/2026 10:54 | 1.6701 | 13.7660 |
| 07/24/2026 10:54 | 211 | 13.7640 |
| 07/24/2026 10:54 | 112 | 13.7640 |
| 07/24/2026 10:54 | 1 | 13.7660 |
| 07/24/2026 10:54 | 0.3595 | 13.7680 |
| 07/24/2026 10:53 | 312 | 13.7660 |
| 07/24/2026 10:53 | 200 | 13.7660 |
| 07/24/2026 10:53 | 145 | 13.76836 |
| 07/24/2026 10:53 | 215 | 13.7680 |
| 07/24/2026 10:53 | 161 | 13.7680 |
| 07/24/2026 10:53 | 7.2691 | 13.7720 |
| 07/24/2026 10:53 | 792 | 13.7720 |
| 07/24/2026 10:53 | 208 | 13.7720 |
| 07/24/2026 10:53 | 390 | 13.7720 |
| 07/24/2026 10:53 | 114 | 13.7720 |
| 07/24/2026 10:53 | 3.1886 | 13.7740 |
| 07/24/2026 10:53 | 75 | 13.77707 |
| 07/24/2026 10:53 | 751 | 13.7740 |
| 07/24/2026 10:53 | 0.6148 | 13.7760 |
| 07/24/2026 10:53 | 378 | 13.7780 |
| 07/24/2026 10:53 | 4.3976 | 13.7760 |
| 07/24/2026 10:53 | 0.055 | 13.7760 |
| 07/24/2026 10:53 | 0.0748 | 13.7760 |
| 07/24/2026 10:53 | 131.2245 | 13.7740 |
| 07/24/2026 10:52 | 1.2324 | 13.7760 |
| 07/24/2026 10:52 | 40 | 13.7740 |
| 07/24/2026 10:52 | 2008 | 13.76804 |
| 07/24/2026 10:52 | 492 | 13.7720 |
| 07/24/2026 10:52 | 0.1779 | 13.7700 |
| 07/24/2026 10:52 | 370 | 13.7660 |
| 07/24/2026 10:52 | 375 | 13.7660 |
| 07/24/2026 10:52 | 229.0517 | 13.7620 |
| 07/24/2026 10:52 | 300 | 13.76606 |
| 07/24/2026 10:52 | 3.7275 | 13.7680 |
| 07/24/2026 10:52 | 3.0171 | 13.7680 |
| 07/24/2026 10:52 | 4.119 | 13.7680 |
| 07/24/2026 10:52 | 0.3145 | 13.7700 |
| 07/24/2026 10:52 | 1.2759 | 13.7720 |
| 07/24/2026 10:52 | 269 | 13.7660 |
| 07/24/2026 10:52 | 338 | 13.7700 |
| 07/24/2026 10:52 | 1.8166 | 13.7700 |
| 07/24/2026 10:52 | 0.5287 | 13.7700 |
| 07/24/2026 10:52 | 14 | 13.7740 |
| 07/24/2026 10:52 | 0.5735 | 13.7760 |
| 07/24/2026 10:52 | 0.5022 | 13.7780 |
| 07/24/2026 10:52 | 161 | 13.7740 |
| 07/24/2026 10:52 | 207 | 13.7740 |
| 07/24/2026 10:51 | 36 | 13.7740 |
| 07/24/2026 10:51 | 1.1109 | 13.7720 |
| 07/24/2026 10:51 | 2.875 | 13.7740 |
| 07/24/2026 10:51 | 0.7224 | 13.7740 |
| 07/24/2026 10:51 | 0.9775 | 13.7700 |
| 07/24/2026 10:51 | 0.2991 | 13.7740 |
| 07/24/2026 10:51 | 1.6785 | 13.7740 |
| 07/24/2026 10:51 | 1.1558 | 13.7740 |
| 07/24/2026 10:51 | 3.6119 | 13.7740 |
| 07/24/2026 10:51 | 0.4604 | 13.7720 |
| 07/24/2026 10:51 | 0.7268 | 13.7660 |
| 07/24/2026 10:51 | 8 | 13.7700 |
| 07/24/2026 10:50 | 408 | 13.7680 |
| 07/24/2026 10:50 | 281 | 13.7680 |
| 07/24/2026 10:50 | 115 | 13.7660 |
| 07/24/2026 10:50 | 375 | 13.7660 |
| 07/24/2026 10:50 | 81 | 13.7660 |
| 07/24/2026 10:50 | 270 | 13.7660 |
| 07/24/2026 10:50 | 354 | 13.7680 |
| 07/24/2026 10:50 | 323 | 13.7680 |
| 07/24/2026 10:50 | 25 | 13.7680 |
| 07/24/2026 10:50 | 354 | 13.7680 |
| 07/24/2026 10:50 | 1.445 | 13.7720 |
| 07/24/2026 10:50 | 80 | 13.7700 |
| 07/24/2026 10:50 | 0.7268 | 13.7740 |
| 07/24/2026 10:50 | 1.4448 | 13.7740 |
| 07/24/2026 10:50 | 161 | 13.7720 |
| 07/24/2026 10:50 | 174 | 13.7720 |
| 07/24/2026 10:50 | 3.9486 | 13.7720 |
| 07/24/2026 10:50 | 8 | 13.7720 |
| 07/24/2026 10:50 | 0.3609 | 13.7720 |
| 07/24/2026 10:50 | 2.6111 | 13.7680 |
| 07/24/2026 10:50 | 0.7225 | 13.7720 |
| 07/24/2026 10:50 | 36.1293 | 13.7700 |
| 07/24/2026 10:50 | 0.7479 | 13.7720 |
| 07/24/2026 10:49 | 12.3224 | 13.7700 |
| 07/24/2026 10:49 | 71 | 13.77371 |
| 07/24/2026 10:49 | 1452 | 13.7728 |
| 07/24/2026 10:49 | 0.3558 | 13.7720 |
| 07/24/2026 10:49 | 192 | 13.7720 |
| 07/24/2026 10:49 | 100 | 13.7720 |
| 07/24/2026 10:49 | 69 | 13.7700 |
| 07/24/2026 10:49 | 110 | 13.7700 |
| 07/24/2026 10:49 | 100 | 13.7700 |
| 07/24/2026 10:49 | 130 | 13.7700 |
| 07/24/2026 10:49 | 72 | 13.7700 |
| 07/24/2026 10:49 | 216 | 13.7700 |
| 07/24/2026 10:49 | 161 | 13.7700 |
| 07/24/2026 10:49 | 64 | 13.7720 |
| 07/24/2026 10:49 | 216 | 13.7720 |
| 07/24/2026 10:49 | 161 | 13.7720 |
| 07/24/2026 10:49 | 304 | 13.7740 |
| 07/24/2026 10:49 | 161 | 13.7740 |
| 07/24/2026 10:49 | 378 | 13.7740 |
| 07/24/2026 10:49 | 43 | 13.7720 |
| 07/24/2026 10:49 | 66 | 13.7720 |
| 07/24/2026 10:49 | 96 | 13.7720 |
| 07/24/2026 10:49 | 45 | 13.7680 |
| 07/24/2026 10:49 | 296 | 13.7680 |
| 07/24/2026 10:49 | 161 | 13.7700 |
| 07/24/2026 10:49 | 0.1799 | 13.7720 |
| 07/24/2026 10:49 | 0.08 | 13.7680 |
| 07/24/2026 10:49 | 3.2012 | 13.7700 |
| 07/24/2026 10:49 | 28 | 13.7700 |
| 07/24/2026 10:49 | 159 | 13.7700 |
| 07/24/2026 10:49 | 1.1598 | 13.7700 |
| 07/24/2026 10:49 | 392 | 13.7680 |
| 07/24/2026 10:49 | 161 | 13.7680 |
| 07/24/2026 10:49 | 1 | 13.7700 |
| 07/24/2026 10:49 | 14.4517 | 13.7700 |
| 07/24/2026 10:48 | 1.5875 | 13.7700 |
| 07/24/2026 10:48 | 72 | 13.7680 |
| 07/24/2026 10:48 | 476 | 13.7680 |
| 07/24/2026 10:48 | 161 | 13.7680 |
| 07/24/2026 10:48 | 161 | 13.7680 |
| 07/24/2026 10:48 | 264.6936 | 13.7720 |
| 07/24/2026 10:48 | 161 | 13.7700 |
| 07/24/2026 10:48 | 355 | 13.7700 |
| 07/24/2026 10:48 | 7.0583 | 13.7720 |
| 07/24/2026 10:48 | 161 | 13.7740 |
| 07/24/2026 10:48 | 27.138 | 13.7740 |
| 07/24/2026 10:48 | 132 | 13.7740 |
| 07/24/2026 10:48 | 409 | 13.7740 |
| 07/24/2026 10:48 | 202 | 13.7800 |
| 07/24/2026 10:48 | 204 | 13.7800 |
| 07/24/2026 10:48 | 378 | 13.7800 |
| 07/24/2026 10:48 | 0.2024 | 13.7820 |
| 07/24/2026 10:48 | 12 | 13.7821 |
| 07/24/2026 10:48 | 0.988 | 13.7800 |
| 07/24/2026 10:48 | 39 | 13.7840 |
| 07/24/2026 10:48 | 270 | 13.7840 |
| 07/24/2026 10:48 | 161 | 13.7840 |
| 07/24/2026 10:48 | 6.8 | 13.7860 |
| 07/24/2026 10:48 | 398 | 13.7820 |
| 07/24/2026 10:48 | 465 | 13.7820 |
| 07/24/2026 10:48 | 419 | 13.7820 |
| 07/24/2026 10:48 | 156 | 13.7820 |
| 07/24/2026 10:48 | 41 | 13.7780 |
| 07/24/2026 10:48 | 378 | 13.7780 |
| 07/24/2026 10:48 | 77 | 13.7760 |
| 07/24/2026 10:48 | 374 | 13.7760 |
| 07/24/2026 10:48 | 203 | 13.7760 |
| 07/24/2026 10:48 | 500 | 13.7760 |
| 07/24/2026 10:48 | 0.1553 | 13.7800 |
| 07/24/2026 10:48 | 281 | 13.78154 |
| 07/24/2026 10:47 | 0.5231 | 13.7840 |
| 07/24/2026 10:47 | 0.2887 | 13.7860 |
| 07/24/2026 10:47 | 52 | 13.7840 |
| 07/24/2026 10:47 | 270 | 13.7840 |
| 07/24/2026 10:47 | 15 | 13.7840 |
| 07/24/2026 10:47 | 108 | 13.7840 |
| 07/24/2026 10:47 | 322 | 13.7860 |
| 07/24/2026 10:47 | 230 | 13.7860 |
| 07/24/2026 10:47 | 239 | 13.7860 |
| 07/24/2026 10:47 | 109 | 13.7860 |
| 07/24/2026 10:47 | 422 | 13.7860 |
| 07/24/2026 10:47 | 25 | 13.7880 |
| 07/24/2026 10:47 | 346 | 13.7880 |
| 07/24/2026 10:47 | 356 | 13.7880 |
| 07/24/2026 10:47 | 5.1408 | 13.7880 |
| 07/24/2026 10:47 | 0.2161 | 13.7920 |
| 07/24/2026 10:47 | 0.7253 | 13.7880 |
| 07/24/2026 10:47 | 266 | 13.7900 |
| 07/24/2026 10:47 | 405 | 13.7900 |
| 07/24/2026 10:47 | 72 | 13.7900 |
| 07/24/2026 10:47 | 390 | 13.7900 |
| 07/24/2026 10:47 | 29 | 13.7900 |
| 07/24/2026 10:47 | 594 | 13.7900 |
| 07/24/2026 10:47 | 59 | 13.7900 |
| 07/24/2026 10:47 | 360 | 13.7900 |
| 07/24/2026 10:47 | 0.6226 | 13.7900 |
| 07/24/2026 10:46 | 175 | 13.7900 |
| 07/24/2026 10:46 | 229 | 13.7900 |
| 07/24/2026 10:46 | 14.4287 | 13.7920 |
| 07/24/2026 10:46 | 0.2052 | 13.7940 |
| 07/24/2026 10:46 | 0.8614 | 13.7880 |
| 07/24/2026 10:46 | 11.5429 | 13.7920 |
| 07/24/2026 10:46 | 0.3778 | 13.7920 |
| 07/24/2026 10:46 | 0.0855 | 13.7940 |
| 07/24/2026 10:46 | 3.6072 | 13.7920 |
| 07/24/2026 10:46 | 1 | 13.78866 |
| 07/24/2026 10:46 | 1.2805 | 13.7860 |
| 07/24/2026 10:46 | 0.0725 | 13.7860 |
| 07/24/2026 10:46 | 0.9972 | 13.7860 |
| 07/24/2026 10:46 | 562 | 13.7880 |
| 07/24/2026 10:46 | 0.0725 | 13.7860 |
| 07/24/2026 10:45 | 10.673 | 13.7900 |
| 07/24/2026 10:45 | 143 | 13.78636 |
| 07/24/2026 10:45 | 0.6055 | 13.7900 |
| 07/24/2026 10:45 | 0.0725 | 13.7840 |
| 07/24/2026 10:45 | 42 | 13.7860 |
| 07/24/2026 10:45 | 378 | 13.7860 |
| 07/24/2026 10:45 | 1.4435 | 13.7860 |
| 07/24/2026 10:45 | 2.7224 | 13.7820 |
| 07/24/2026 10:45 | 0.0726 | 13.7780 |
| 07/24/2026 10:45 | 0.2407 | 13.7780 |
| 07/24/2026 10:45 | 0.3303 | 13.7780 |
| 07/24/2026 10:45 | 0.1234 | 13.7820 |
| 07/24/2026 10:45 | 2.7224 | 13.7820 |
| 07/24/2026 10:45 | 34 | 13.7780 |
| 07/24/2026 10:45 | 5 | 13.78004 |
| 07/24/2026 10:45 | 131 | 13.7760 |
| 07/24/2026 10:45 | 69 | 13.7760 |
| 07/24/2026 10:45 | 161 | 13.7760 |
| 07/24/2026 10:45 | 0.7223 | 13.7760 |
| 07/24/2026 10:44 | 40 | 13.7720 |
| 07/24/2026 10:44 | 477 | 13.7740 |
| 07/24/2026 10:44 | 419 | 13.7740 |
| 07/24/2026 10:44 | 161 | 13.7720 |
| 07/24/2026 10:44 | 161 | 13.7720 |
| 07/24/2026 10:44 | 0.0741 | 13.7740 |
| 07/24/2026 10:44 | 3.4674 | 13.7740 |
| 07/24/2026 10:44 | 0.0703 | 13.7740 |
| 07/24/2026 10:44 | 0.0567 | 13.7740 |
| 07/24/2026 10:44 | 0.4142 | 13.7680 |
| 07/24/2026 10:44 | 258 | 13.7700 |
| 07/24/2026 10:44 | 0.3782 | 13.7740 |
| 07/24/2026 10:44 | 59.4693 | 13.7740 |
| 07/24/2026 10:44 | 128 | 13.7720 |
| 07/24/2026 10:44 | 0.4996 | 13.7720 |
| 07/24/2026 10:44 | 245 | 13.7700 |
| 07/24/2026 10:44 | 240 | 13.7700 |
| 07/24/2026 10:44 | 477 | 13.7700 |
| 07/24/2026 10:44 | 270 | 13.7700 |
| 07/24/2026 10:44 | 234 | 13.7700 |
| 07/24/2026 10:44 | 3.4918 | 13.7700 |
| 07/24/2026 10:44 | 7.8891 | 13.7700 |
| 07/24/2026 10:44 | 3.6428 | 13.7700 |
| 07/24/2026 10:44 | 7.3402 | 13.7700 |
| 07/24/2026 10:44 | 4.4186 | 13.7700 |
| 07/24/2026 10:44 | 3.6114 | 13.7760 |
| 07/24/2026 10:44 | 63 | 13.7720 |
| 07/24/2026 10:44 | 3.3529 | 13.7760 |
| 07/24/2026 10:44 | 0.7941 | 13.7760 |
| 07/24/2026 10:43 | 1.6642 | 13.7780 |
| 07/24/2026 10:43 | 0.0719 | 13.7780 |
| 07/24/2026 10:43 | 100 | 13.7760 |
| 07/24/2026 10:43 | 0.6642 | 13.7700 |
| 07/24/2026 10:43 | 5.5663 | 13.7740 |
| 07/24/2026 10:43 | 267 | 13.7720 |
| 07/24/2026 10:43 | 100 | 13.77436 |
| 07/24/2026 10:43 | 114 | 13.7760 |
| 07/24/2026 10:43 | 4.1058 | 13.7780 |
| 07/24/2026 10:43 | 100 | 13.7740 |
| 07/24/2026 10:43 | 375 | 13.7740 |
| 07/24/2026 10:43 | 333 | 13.7720 |
| 07/24/2026 10:43 | 211 | 13.7720 |
| 07/24/2026 10:43 | 684 | 13.7760 |
| 07/24/2026 10:43 | 272 | 13.7760 |
| 07/24/2026 10:43 | 160 | 13.7760 |
| 07/24/2026 10:43 | 100 | 13.7780 |
| 07/24/2026 10:43 | 721 | 13.7800 |
| 07/24/2026 10:42 | 0.3605 | 13.7860 |
| 07/24/2026 10:42 | 0.0718 | 13.7860 |
| 07/24/2026 10:42 | 263 | 13.7820 |
| 07/24/2026 10:42 | 161 | 13.7820 |
| 07/24/2026 10:42 | 419 | 13.7840 |
| 07/24/2026 10:42 | 419 | 13.7820 |
| 07/24/2026 10:42 | 419 | 13.7800 |
| 07/24/2026 10:42 | 461 | 13.7800 |
| 07/24/2026 10:42 | 28 | 13.7760 |
| 07/24/2026 10:42 | 72 | 13.7760 |
| 07/24/2026 10:42 | 721 | 13.7768 |
| 07/24/2026 10:42 | 24.5747 | 13.7780 |
| 07/24/2026 10:42 | 1.026 | 13.7740 |
| 07/24/2026 10:42 | 200 | 13.7780 |
| 07/24/2026 10:42 | 2.82 | 13.7740 |
| 07/24/2026 10:42 | 1 | 13.7800 |
| 07/24/2026 10:42 | 0.1205 | 13.7800 |
| 07/24/2026 10:42 | 22 | 13.7780 |
| 07/24/2026 10:42 | 162 | 13.7780 |
| 07/24/2026 10:42 | 1.4445 | 13.7760 |
| 07/24/2026 10:42 | 0.0791 | 13.7760 |
| 07/24/2026 10:42 | 0.9147 | 13.7740 |
| 07/24/2026 10:42 | 206 | 13.7760 |
| 07/24/2026 10:42 | 409 | 13.7760 |
| 07/24/2026 10:42 | 445 | 13.7780 |
| 07/24/2026 10:42 | 419 | 13.7780 |
| 07/24/2026 10:42 | 385 | 13.7740 |
| 07/24/2026 10:42 | 200 | 13.7740 |
| 07/24/2026 10:42 | 516 | 13.7760 |
| 07/24/2026 10:42 | 112 | 13.7740 |
| 07/24/2026 10:42 | 334 | 13.7740 |
| 07/24/2026 10:42 | 143 | 13.77436 |
| 07/24/2026 10:42 | 7 | 13.7760 |
| 07/24/2026 10:41 | 0.2417 | 13.7760 |
| 07/24/2026 10:41 | 1452 | 13.7734 |
| 07/24/2026 10:41 | 0.9415 | 13.7760 |
| 07/24/2026 10:41 | 7.2238 | 13.7740 |
| 07/24/2026 10:41 | 0.7223 | 13.7760 |
| 07/24/2026 10:41 | 179 | 13.77236 |
| 07/24/2026 10:41 | 0.7224 | 13.7740 |
| 07/24/2026 10:41 | 360 | 13.7680 |
| 07/24/2026 10:41 | 262 | 13.7680 |
| 07/24/2026 10:41 | 291 | 13.7680 |
| 07/24/2026 10:41 | 0.5739 | 13.7700 |
| 07/24/2026 10:41 | 216 | 13.77036 |
| 07/24/2026 10:41 | 1.0909 | 13.7680 |
| 07/24/2026 10:41 | 207 | 13.7700 |
| 07/24/2026 10:41 | 72 | 13.7700 |
| 07/24/2026 10:41 | 115 | 13.7700 |
| 07/24/2026 10:41 | 161 | 13.7700 |
| 07/24/2026 10:41 | 0.3608 | 13.7760 |
| 07/24/2026 10:41 | 190 | 13.77197 |
| 07/24/2026 10:41 | 0.4334 | 13.7740 |
| 07/24/2026 10:41 | 375 | 13.7680 |
| 07/24/2026 10:41 | 0.423 | 13.7640 |
| 07/24/2026 10:41 | 160 | 13.7680 |
| 07/24/2026 10:41 | 193 | 13.7720 |
| 07/24/2026 10:41 | 25 | 13.7720 |
| 07/24/2026 10:41 | 119 | 13.7720 |
| 07/24/2026 10:41 | 119 | 13.7740 |
| 07/24/2026 10:41 | 633 | 13.7740 |
| 07/24/2026 10:41 | 162 | 13.7740 |
| 07/24/2026 10:41 | 2.1665 | 13.7780 |
| 07/24/2026 10:40 | 0.8673 | 13.7780 |
| 07/24/2026 10:40 | 35.8841 | 13.7760 |
| 07/24/2026 10:40 | 10.9656 | 13.7740 |
| 07/24/2026 10:40 | 0.722 | 13.7820 |
| 07/24/2026 10:40 | 8 | 13.7820 |
| 07/24/2026 10:40 | 40 | 13.7820 |
| 07/24/2026 10:40 | 18.0489 | 13.7820 |
| 07/24/2026 10:40 | 0.1879 | 13.7820 |
| 07/24/2026 10:40 | 270 | 13.7800 |
| 07/24/2026 10:40 | 110 | 13.7800 |
| 07/24/2026 10:40 | 300 | 13.7800 |
| 07/24/2026 10:40 | 0.5598 | 13.7740 |
| 07/24/2026 10:40 | 0.7221 | 13.7800 |
| 07/24/2026 10:40 | 206 | 13.7760 |
| 07/24/2026 10:40 | 354 | 13.7760 |
| 07/24/2026 10:40 | 0.2808 | 13.7800 |
| 07/24/2026 10:40 | 0.13 | 13.7760 |
| 07/24/2026 10:40 | 0.0669 | 13.7760 |
| 07/24/2026 10:40 | 0.1771 | 13.7760 |
| 07/24/2026 10:40 | 0.1428 | 13.7760 |
| 07/24/2026 10:40 | 0.099 | 13.7760 |
| 07/24/2026 10:39 | 341 | 13.7780 |
| 07/24/2026 10:39 | 13 | 13.7800 |
| 07/24/2026 10:39 | 702 | 13.7800 |
| 07/24/2026 10:39 | 3.6143 | 13.7840 |
| 07/24/2026 10:39 | 374 | 13.7820 |
| 07/24/2026 10:39 | 1.6323 | 13.7880 |
| 07/24/2026 10:39 | 145.1168 | 13.7820 |
| 07/24/2026 10:39 | 0.8602 | 13.7840 |
| 07/24/2026 10:39 | 2.9137 | 13.7900 |
| 07/24/2026 10:39 | 55 | 13.7860 |
| 07/24/2026 10:39 | 2.5 | 13.7900 |
| 07/24/2026 10:39 | 10 | 13.7860 |
| 07/24/2026 10:39 | 0.6104 | 13.7820 |
| 07/24/2026 10:39 | 215 | 13.7820 |
| 07/24/2026 10:39 | 45 | 13.7820 |
| 07/24/2026 10:39 | 704 | 13.7820 |
| 07/24/2026 10:39 | 160 | 13.7820 |
| 07/24/2026 10:39 | 3.6098 | 13.7820 |
| 07/24/2026 10:38 | 8 | 13.7760 |
| 07/24/2026 10:38 | 0.0726 | 13.7760 |
| 07/24/2026 10:38 | 3.6103 | 13.7800 |
| 07/24/2026 10:38 | 270 | 13.7780 |
| 07/24/2026 10:38 | 116 | 13.7780 |
| 07/24/2026 10:38 | 0.38 | 13.7780 |
| 07/24/2026 10:38 | 0.3251 | 13.7820 |
| 07/24/2026 10:38 | 20 | 13.7820 |
| 07/24/2026 10:38 | 125 | 13.78004 |
| 07/24/2026 10:38 | 1.0826 | 13.7820 |
| 07/24/2026 10:38 | 352 | 13.77804 |
| 07/24/2026 10:37 | 201 | 13.7760 |
| 07/24/2026 10:37 | 670 | 13.7780 |
| 07/24/2026 10:37 | 0.0858 | 13.7800 |
| 07/24/2026 10:37 | 1.3523 | 13.7840 |
| 07/24/2026 10:37 | 0.4105 | 13.7780 |
| 07/24/2026 10:37 | 317 | 13.7760 |
| 07/24/2026 10:37 | 402 | 13.7760 |
| 07/24/2026 10:37 | 154 | 13.7760 |
| 07/24/2026 10:37 | 755 | 13.7780 |
| 07/24/2026 10:37 | 930 | 13.7780 |
| 07/24/2026 10:37 | 0.1444 | 13.7820 |
| 07/24/2026 10:37 | 0.2278 | 13.7820 |
| 07/24/2026 10:37 | 3.6105 | 13.7820 |
| 07/24/2026 10:37 | 0.5551 | 13.7820 |
| 07/24/2026 10:36 | 7.2238 | 13.7740 |
| 07/24/2026 10:36 | 559 | 13.7740 |
| 07/24/2026 10:36 | 264 | 13.7740 |
| 07/24/2026 10:36 | 419 | 13.7740 |
| 07/24/2026 10:36 | 139 | 13.7740 |
| 07/24/2026 10:36 | 420 | 13.7740 |
| 07/24/2026 10:36 | 109 | 13.7700 |
| 07/24/2026 10:36 | 4 | 13.7700 |
| 07/24/2026 10:36 | 58 | 13.7700 |
| 07/24/2026 10:36 | 136 | 13.7700 |
| 07/24/2026 10:36 | 344 | 13.7700 |
| 07/24/2026 10:36 | 264 | 13.7700 |
| 07/24/2026 10:36 | 161 | 13.7700 |
| 07/24/2026 10:36 | 72 | 13.7700 |
| 07/24/2026 10:36 | 355 | 13.7700 |
| 07/24/2026 10:36 | 132 | 13.7700 |
| 07/24/2026 10:36 | 137 | 13.7700 |
| 07/24/2026 10:36 | 272 | 13.7700 |
| 07/24/2026 10:36 | 294 | 13.7700 |
| 07/24/2026 10:36 | 72 | 13.7700 |
| 07/24/2026 10:36 | 294 | 13.7700 |
| 07/24/2026 10:36 | 409 | 13.7700 |
| 07/24/2026 10:36 | 295 | 13.7700 |
| 07/24/2026 10:36 | 10.6701 | 13.7700 |
| 07/24/2026 10:36 | 819 | 13.7740 |
| 07/24/2026 10:36 | 274 | 13.7740 |
| 07/24/2026 10:36 | 6.0315 | 13.7760 |
| 07/24/2026 10:36 | 3.5448 | 13.7740 |
| 07/24/2026 10:36 | 6 | 13.7755 |
| 07/24/2026 10:36 | 309 | 13.7760 |
| 07/24/2026 10:36 | 1.4441 | 13.7800 |
| 07/24/2026 10:36 | 419 | 13.7800 |
| 07/24/2026 10:36 | 15 | 13.7800 |
| 07/24/2026 10:36 | 103 | 13.7800 |
| 07/24/2026 10:36 | 0.1961 | 13.7740 |
| 07/24/2026 10:36 | 0.2272 | 13.7780 |
| 07/24/2026 10:36 | 2.5272 | 13.7780 |
| 07/24/2026 10:35 | 7.2217 | 13.7780 |
| 07/24/2026 10:35 | 0.2788 | 13.7740 |
| 07/24/2026 10:35 | 0.7222 | 13.7780 |
| 07/24/2026 10:35 | 0.2998 | 13.7760 |
| 07/24/2026 10:35 | 419 | 13.7720 |
| 07/24/2026 10:35 | 0.0712 | 13.7680 |
| 07/24/2026 10:35 | 3.9116 | 13.7720 |
| 07/24/2026 10:35 | 161 | 13.7700 |
| 07/24/2026 10:35 | 161 | 13.7700 |
| 07/24/2026 10:35 | 161 | 13.7700 |
| 07/24/2026 10:35 | 161 | 13.7700 |
| 07/24/2026 10:35 | 319 | 13.7680 |
| 07/24/2026 10:35 | 332 | 13.7680 |
| 07/24/2026 10:35 | 0.273 | 13.7700 |
| 07/24/2026 10:35 | 322 | 13.7700 |
| 07/24/2026 10:35 | 1 | 13.7720 |
| 07/24/2026 10:35 | 0.0718 | 13.7800 |
| 07/24/2026 10:35 | 0.1444 | 13.7800 |
| 07/24/2026 10:35 | 375 | 13.7760 |
| 07/24/2026 10:35 | 2.8891 | 13.7760 |
| 07/24/2026 10:35 | 0.7224 | 13.7740 |
| 07/24/2026 10:35 | 16 | 13.7701 |
| 07/24/2026 10:35 | 0.7224 | 13.7740 |
| 07/24/2026 10:34 | 50 | 13.7700 |
| 07/24/2026 10:34 | 809 | 13.7760 |
| 07/24/2026 10:34 | 93 | 13.7760 |
| 07/24/2026 10:34 | 17 | 13.7780 |
| 07/24/2026 10:34 | 67 | 13.7780 |
| 07/24/2026 10:34 | 0.9586 | 13.7800 |
| 07/24/2026 10:34 | 10 | 13.7840 |
| 07/24/2026 10:34 | 19 | 13.7760 |
| 07/24/2026 10:34 | 157 | 13.7760 |
| 07/24/2026 10:34 | 68 | 13.7760 |
| 07/24/2026 10:34 | 378 | 13.7760 |
| 07/24/2026 10:34 | 234 | 13.7780 |
| 07/24/2026 10:34 | 242 | 13.7780 |
| 07/24/2026 10:34 | 191 | 13.7780 |
| 07/24/2026 10:34 | 397 | 13.7780 |
| 07/24/2026 10:34 | 114 | 13.7780 |
| 07/24/2026 10:34 | 11 | 13.7800 |
| 07/24/2026 10:34 | 164 | 13.7800 |
| 07/24/2026 10:34 | 396 | 13.7800 |
| 07/24/2026 10:34 | 664 | 13.7800 |
| 07/24/2026 10:34 | 126 | 13.7800 |
| 07/24/2026 10:34 | 25 | 13.7800 |
| 07/24/2026 10:34 | 0.2192 | 13.7800 |
| 07/24/2026 10:34 | 14.437 | 13.7840 |
| 07/24/2026 10:34 | 0.5682 | 13.7800 |
| 07/24/2026 10:34 | 14.437 | 13.7840 |
| 07/24/2026 10:34 | 72 | 13.78172 |
| 07/24/2026 10:34 | 3.6098 | 13.7820 |
| 07/24/2026 10:34 | 25 | 13.7780 |
| 07/24/2026 10:34 | 330 | 13.7780 |
| 07/24/2026 10:34 | 7675 | 13.7790 |
| 07/24/2026 10:34 | 0.4188 | 13.7760 |
| 07/24/2026 10:34 | 10.9969 | 13.7740 |
| 07/24/2026 10:34 | 23 | 13.76004 |
| 07/24/2026 10:34 | 2.5 | 13.7740 |
| 07/24/2026 10:34 | 0.0545 | 13.7760 |
| 07/24/2026 10:34 | 0.0545 | 13.7760 |
| 07/24/2026 10:34 | 3 | 13.7620 |
| 07/24/2026 10:34 | 55 | 13.7700 |
| 07/24/2026 10:34 | 107 | 13.7700 |
| 07/24/2026 10:34 | 438 | 13.7700 |
| 07/24/2026 10:34 | 161 | 13.7700 |
| 07/24/2026 10:34 | 12 | 13.7700 |
| 07/24/2026 10:34 | 204 | 13.7700 |
| 07/24/2026 10:34 | 216 | 13.7700 |
| 07/24/2026 10:34 | 154 | 13.7680 |
| 07/24/2026 10:34 | 161 | 13.7680 |
| 07/24/2026 10:34 | 157 | 13.7680 |
| 07/24/2026 10:34 | 59 | 13.7680 |
| 07/24/2026 10:34 | 391 | 13.7680 |
| 07/24/2026 10:34 | 419 | 13.7680 |
| 07/24/2026 10:34 | 397 | 13.7660 |
| 07/24/2026 10:34 | 216 | 13.7660 |
| 07/24/2026 10:34 | 161 | 13.7660 |
| 07/24/2026 10:34 | 394 | 13.7660 |
| 07/24/2026 10:34 | 407 | 13.7660 |
| 07/24/2026 10:34 | 459 | 13.7660 |
| 07/24/2026 10:34 | 419 | 13.7660 |
| 07/24/2026 10:34 | 463 | 13.7660 |
| 07/24/2026 10:34 | 113 | 13.7640 |
| 07/24/2026 10:34 | 419 | 13.7640 |
| 07/24/2026 10:34 | 397 | 13.7640 |
| 07/24/2026 10:34 | 393 | 13.7640 |
| 07/24/2026 10:34 | 480 | 13.7640 |
| 07/24/2026 10:34 | 406 | 13.7640 |
| 07/24/2026 10:34 | 161 | 13.7620 |
| 07/24/2026 10:34 | 161 | 13.7620 |
| 07/24/2026 10:34 | 33.3947 | 13.7580 |
| 07/24/2026 10:33 | 0.7229 | 13.7640 |
| 07/24/2026 10:33 | 1.4458 | 13.7640 |
| 07/24/2026 10:33 | 0.0727 | 13.7580 |
| 07/24/2026 10:33 | 3.615 | 13.7620 |
| 07/24/2026 10:33 | 0.06 | 13.7620 |
| 07/24/2026 10:33 | 0.0556 | 13.7620 |
| 07/24/2026 10:33 | 0.0583 | 13.7620 |
| 07/24/2026 10:33 | 2.5492 | 13.7580 |
| 07/24/2026 10:33 | 0.2806 | 13.7580 |
| 07/24/2026 10:33 | 393 | 13.7600 |
| 07/24/2026 10:33 | 25 | 13.7600 |
| 07/24/2026 10:33 | 2.7807 | 13.7600 |
| 07/24/2026 10:33 | 46 | 13.7620 |
| 07/24/2026 10:33 | 54 | 13.7620 |
| 07/24/2026 10:33 | 19 | 13.7600 |
| 07/24/2026 10:33 | 32 | 13.7600 |
| 07/24/2026 10:33 | 216 | 13.7600 |
| 07/24/2026 10:33 | 108 | 13.7600 |
| 07/24/2026 10:33 | 3.615 | 13.7620 |
| 07/24/2026 10:33 | 7 | 13.75943 |
| 07/24/2026 10:32 | 40 | 13.7600 |
| 07/24/2026 10:32 | 754 | 13.7600 |
| 07/24/2026 10:32 | 326 | 13.7600 |
| 07/24/2026 10:32 | 0.0615 | 13.7600 |
| 07/24/2026 10:32 | 0.0647 | 13.7600 |
| 07/24/2026 10:32 | 0.13 | 13.7600 |
| 07/24/2026 10:32 | 0.1423 | 13.7600 |
| 07/24/2026 10:32 | 0.1771 | 13.7600 |
| 07/24/2026 10:32 | 0.0663 | 13.7600 |
| 07/24/2026 10:32 | 0.0984 | 13.7600 |
| 07/24/2026 10:32 | 0.2165 | 13.7620 |
| 07/24/2026 10:32 | 1.8795 | 13.7640 |
| 07/24/2026 10:32 | 665 | 13.7620 |
| 07/24/2026 10:32 | 14 | 13.7620 |
| 07/24/2026 10:32 | 14.4559 | 13.7660 |
| 07/24/2026 10:32 | 1.8066 | 13.7660 |
| 07/24/2026 10:32 | 2.8298 | 13.7640 |
| 07/24/2026 10:32 | 21.9529 | 13.7640 |
| 07/24/2026 10:32 | 3.8819 | 13.7640 |
| 07/24/2026 10:32 | 291.2075 | 13.7640 |
| 07/24/2026 10:32 | 0.9677 | 13.7640 |
| 07/24/2026 10:32 | 18.0725 | 13.7640 |
| 07/24/2026 10:32 | 9907 | 13.7620 |
| 07/24/2026 10:32 | 32 | 13.7600 |
| 07/24/2026 10:32 | 32 | 13.7600 |
| 07/24/2026 10:32 | 648 | 13.7600 |
| 07/24/2026 10:31 | 2.5 | 13.7640 |
| 07/24/2026 10:31 | 4.4833 | 13.7600 |
| 07/24/2026 10:31 | 0.7975 | 13.7560 |
| 07/24/2026 10:31 | 42 | 13.7560 |
| 07/24/2026 10:31 | 80 | 13.7560 |
| 07/24/2026 10:31 | 298 | 13.7560 |
| 07/24/2026 10:31 | 6.5089 | 13.7580 |
| 07/24/2026 10:31 | 260 | 13.75604 |
| 07/24/2026 10:31 | 0.5419 | 13.7580 |
| 07/24/2026 10:31 | 0.2688 | 13.7580 |
| 07/24/2026 10:31 | 115 | 13.7580 |
| 07/24/2026 10:31 | 355 | 13.7560 |
| 07/24/2026 10:31 | 401 | 13.7560 |
| 07/24/2026 10:31 | 0.6164 | 13.7600 |
| 07/24/2026 10:31 | 1 | 13.7580 |
| 07/24/2026 10:31 | 1 | 13.7580 |
| 07/24/2026 10:30 | 1.1048 | 13.7580 |
| 07/24/2026 10:30 | 4 | 13.7540 |
| 07/24/2026 10:30 | 96 | 13.7580 |
| 07/24/2026 10:30 | 216 | 13.7580 |
| 07/24/2026 10:30 | 108 | 13.7580 |
| 07/24/2026 10:30 | 42 | 13.7560 |
| 07/24/2026 10:30 | 162 | 13.7560 |
| 07/24/2026 10:30 | 216 | 13.7560 |
| 07/24/2026 10:30 | 40 | 13.7540 |
| 07/24/2026 10:30 | 1.3 | 13.7500 |
| 07/24/2026 10:30 | 81 | 13.7540 |
| 07/24/2026 10:30 | 15 | 13.7540 |
| 07/24/2026 10:30 | 56.7176 | 13.7480 |
| 07/24/2026 10:30 | 34.3913 | 13.7480 |
| 07/24/2026 10:30 | 5 | 13.7500 |
| 07/24/2026 10:30 | 170 | 13.75036 |
| 07/24/2026 10:30 | 183 | 13.7480 |
| 07/24/2026 10:30 | 3.0647 | 13.7500 |
| 07/24/2026 10:30 | 420 | 13.7500 |
| 07/24/2026 10:30 | 110 | 13.7500 |
| 07/24/2026 10:30 | 328 | 13.7500 |
| 07/24/2026 10:30 | 253 | 13.7500 |
| 07/24/2026 10:30 | 491 | 13.7500 |
| 07/24/2026 10:30 | 161 | 13.7480 |
| 07/24/2026 10:30 | 420 | 13.7480 |
| 07/24/2026 10:30 | 327 | 13.7480 |
| 07/24/2026 10:30 | 216 | 13.7480 |
| 07/24/2026 10:30 | 494 | 13.7480 |
| 07/24/2026 10:30 | 468 | 13.7460 |
| 07/24/2026 10:30 | 349 | 13.7460 |
| 07/24/2026 10:30 | 382 | 13.7460 |
| 07/24/2026 10:30 | 394 | 13.7460 |
| 07/24/2026 10:30 | 0.591 | 13.7400 |
| 07/24/2026 10:30 | 4 | 13.7380 |
| 07/24/2026 10:30 | 216 | 13.7380 |
| 07/24/2026 10:30 | 7 | 13.7380 |
| 07/24/2026 10:30 | 17 | 13.7380 |
| 07/24/2026 10:30 | 216 | 13.7380 |
| 07/24/2026 10:30 | 26 | 13.7360 |
| 07/24/2026 10:30 | 1080 | 13.7360 |
| 07/24/2026 10:30 | 202 | 13.7340 |
| 07/24/2026 10:30 | 161 | 13.7340 |
| 07/24/2026 10:30 | 420 | 13.7340 |
| 07/24/2026 10:30 | 420 | 13.7320 |
| 07/24/2026 10:30 | 420 | 13.7300 |
| 07/24/2026 10:30 | 161 | 13.7280 |
| 07/24/2026 10:30 | 132 | 13.7280 |
| 07/24/2026 10:30 | 250 | 13.7280 |
| 07/24/2026 10:30 | 270 | 13.7280 |
| 07/24/2026 10:30 | 161 | 13.7280 |
| 07/24/2026 10:30 | 161 | 13.7280 |
| 07/24/2026 10:30 | 382 | 13.7280 |
| 07/24/2026 10:30 | 139 | 13.7280 |
| 07/24/2026 10:30 | 161 | 13.7280 |
| 07/24/2026 10:30 | 976 | 13.7320 |
| 07/24/2026 10:30 | 16 | 13.7340 |
| 07/24/2026 10:30 | 72 | 13.7320 |
| 07/24/2026 10:30 | 429 | 13.7320 |
| 07/24/2026 10:30 | 257 | 13.7320 |
| 07/24/2026 10:30 | 128 | 13.7320 |
| 07/24/2026 10:30 | 161 | 13.7320 |
| 07/24/2026 10:30 | 409 | 13.7300 |
| 07/24/2026 10:30 | 72 | 13.7300 |
| 07/24/2026 10:30 | 72 | 13.7280 |
| 07/24/2026 10:30 | 161 | 13.7280 |
| 07/24/2026 10:30 | 157 | 13.7300 |
| 07/24/2026 10:30 | 161 | 13.7320 |
| 07/24/2026 10:30 | 108 | 13.7300 |
| 07/24/2026 10:30 | 270 | 13.7300 |
| 07/24/2026 10:30 | 168 | 13.7320 |
| 07/24/2026 10:30 | 108 | 13.7320 |
| 07/24/2026 10:30 | 162 | 13.7320 |
| 07/24/2026 10:30 | 684 | 13.7360 |
| 07/24/2026 10:30 | 187 | 13.7360 |
| 07/24/2026 10:30 | 563 | 13.7360 |
| 07/24/2026 10:30 | 669 | 13.7360 |
| 07/24/2026 10:30 | 324 | 13.7360 |
| 07/24/2026 10:30 | 161 | 13.7360 |
| 07/24/2026 10:29 | 1019 | 13.7380 |
| 07/24/2026 10:29 | 5.0684 | 13.7420 |
| 07/24/2026 10:29 | 506 | 13.74185 |
| 07/24/2026 10:29 | 24 | 13.7400 |
| 07/24/2026 10:29 | 193 | 13.7400 |
| 07/24/2026 10:29 | 84 | 13.7380 |
| 07/24/2026 10:29 | 2.1725 | 13.7400 |
| 07/24/2026 10:29 | 233 | 13.7380 |
| 07/24/2026 10:29 | 0.3617 | 13.7400 |
| 07/24/2026 10:29 | 2.2766 | 13.7400 |
| 07/24/2026 10:29 | 0.3617 | 13.7400 |
| 07/24/2026 10:29 | 0.0616 | 13.7380 |
| 07/24/2026 10:29 | 0.0835 | 13.7380 |
| 07/24/2026 10:29 | 0.0912 | 13.7380 |
| 07/24/2026 10:29 | 105 | 13.7380 |
| 07/24/2026 10:29 | 97 | 13.7360 |
| 07/24/2026 10:29 | 64 | 13.7360 |
| 07/24/2026 10:29 | 161 | 13.7360 |
| 07/24/2026 10:29 | 10.9151 | 13.7360 |
| 07/24/2026 10:29 | 0.0563 | 13.7340 |
| 07/24/2026 10:29 | 476 | 13.7360 |
| 07/24/2026 10:29 | 1106 | 13.7260 |
| 07/24/2026 10:28 | 51 | 13.7300 |
| 07/24/2026 10:28 | 161 | 13.7300 |
| 07/24/2026 10:28 | 72.8651 | 13.7240 |
| 07/24/2026 10:28 | 32.8281 | 13.7300 |
| 07/24/2026 10:28 | 303 | 13.7240 |
| 07/24/2026 10:28 | 1.4498 | 13.7260 |
| 07/24/2026 10:28 | 14.498 | 13.7260 |
| 07/24/2026 10:28 | 0.9925 | 13.7260 |
| 07/24/2026 10:28 | 2.3822 | 13.7260 |
| 07/24/2026 10:28 | 0.1164 | 13.7260 |
| 07/24/2026 10:28 | 0.1033 | 13.7260 |
| 07/24/2026 10:28 | 0.0547 | 13.7260 |
| 07/24/2026 10:28 | 2 | 13.7260 |
| 07/24/2026 10:28 | 0.1033 | 13.7260 |
| 07/24/2026 10:28 | 0.2711 | 13.7260 |
| 07/24/2026 10:28 | 1.0868 | 13.7280 |
| 07/24/2026 10:28 | 2.5 | 13.7300 |
| 07/24/2026 10:28 | 19 | 13.7240 |
| 07/24/2026 10:28 | 162 | 13.7240 |
| 07/24/2026 10:28 | 7.2501 | 13.7240 |
| 07/24/2026 10:27 | 365 | 13.72204 |
| 07/24/2026 10:27 | 4401 | 13.7210 |
| 07/24/2026 10:27 | 43.7234 | 13.7240 |
| 07/24/2026 10:27 | 0.725 | 13.7240 |
| 07/24/2026 10:27 | 7.2501 | 13.7240 |
| 07/24/2026 10:27 | 146 | 13.72106 |
| 07/24/2026 10:27 | 0.6908 | 13.7240 |
| 07/24/2026 10:27 | 3.625 | 13.7240 |
| 07/24/2026 10:27 | 3.625 | 13.7240 |
| 07/24/2026 10:27 | 2.1207 | 13.7220 |
| 07/24/2026 10:27 | 0.3622 | 13.7220 |
| 07/24/2026 10:27 | 1.9203 | 13.7220 |
| 07/24/2026 10:27 | 14 | 13.7220 |
| 07/24/2026 10:26 | 0.0924 | 13.7200 |
| 07/24/2026 10:26 | 0.0919 | 13.7200 |
| 07/24/2026 10:26 | 0.2504 | 13.7200 |
| 07/24/2026 10:26 | 3.5845 | 13.7200 |
| 07/24/2026 10:26 | 0.0655 | 13.7160 |
| 07/24/2026 10:26 | 30.2368 | 13.7220 |
| 07/24/2026 10:26 | 100 | 13.7200 |
| 07/24/2026 10:26 | 12 | 13.7120 |
| 07/24/2026 10:26 | 54 | 13.7120 |
| 07/24/2026 10:26 | 1.0298 | 13.7120 |
| 07/24/2026 10:26 | 10 | 13.7120 |
| 07/24/2026 10:26 | 2.6933 | 13.7120 |
| 07/24/2026 10:26 | 759 | 13.7100 |
| 07/24/2026 10:26 | 49 | 13.7100 |
| 07/24/2026 10:26 | 149 | 13.7100 |
| 07/24/2026 10:26 | 362 | 13.71354 |
| 07/24/2026 10:26 | 1 | 13.7160 |
| 07/24/2026 10:25 | 4 | 13.71598 |
| 07/24/2026 10:25 | 6760 | 13.7130 |
| 07/24/2026 10:25 | 66 | 13.7080 |
| 07/24/2026 10:25 | 355 | 13.7080 |
| 07/24/2026 10:25 | 365 | 13.7060 |
| 07/24/2026 10:25 | 50 | 13.7040 |
| 07/24/2026 10:25 | 5.4738 | 13.7060 |
| 07/24/2026 10:24 | 0.1737 | 13.7020 |
| 07/24/2026 10:24 | 0.7262 | 13.7020 |
| 07/24/2026 10:24 | 30 | 13.6960 |
| 07/24/2026 10:24 | 13 | 13.6960 |
| 07/24/2026 10:24 | 107 | 13.6960 |
| 07/24/2026 10:24 | 32.9877 | 13.6960 |
| 07/24/2026 10:24 | 1.4552 | 13.6960 |
| 07/24/2026 10:24 | 0.7265 | 13.6960 |
| 07/24/2026 10:24 | 2.1783 | 13.6940 |
| 07/24/2026 10:24 | 0.0731 | 13.6880 |
| 07/24/2026 10:24 | 200 | 13.6900 |
| 07/24/2026 10:24 | 0.2731 | 13.6960 |
| 07/24/2026 10:24 | 72.6489 | 13.6960 |
| 07/24/2026 10:24 | 0.4167 | 13.6920 |
| 07/24/2026 10:24 | 0.3213 | 13.6960 |
| 07/24/2026 10:24 | 0.1453 | 13.6940 |
| 07/24/2026 10:23 | 362 | 13.69436 |
| 07/24/2026 10:23 | 185 | 13.6920 |
| 07/24/2026 10:23 | 25 | 13.6940 |
| 07/24/2026 10:23 | 0.5812 | 13.6960 |
| 07/24/2026 10:23 | 0.7325 | 13.6920 |
| 07/24/2026 10:23 | 0.7264 | 13.6980 |
| 07/24/2026 10:23 | 2.0875 | 13.6920 |
| 07/24/2026 10:23 | 391 | 13.6940 |
| 07/24/2026 10:23 | 0.4963 | 13.7000 |
| 07/24/2026 10:23 | 3.5889 | 13.6960 |
| 07/24/2026 10:23 | 720 | 13.6980 |
| 07/24/2026 10:23 | 386 | 13.6980 |
| 07/24/2026 10:22 | 10 | 13.7020 |
| 07/24/2026 10:22 | 7.2617 | 13.7020 |
| 07/24/2026 10:22 | 216 | 13.7000 |
| 07/24/2026 10:22 | 50 | 13.7000 |
| 07/24/2026 10:22 | 54 | 13.7000 |
| 07/24/2026 10:22 | 680 | 13.7000 |
| 07/24/2026 10:22 | 346 | 13.7000 |
| 07/24/2026 10:22 | 200 | 13.70318 |
| 07/24/2026 10:22 | 3.2939 | 13.7040 |
| 07/24/2026 10:22 | 0.3685 | 13.7040 |
| 07/24/2026 10:22 | 362 | 13.70152 |
| 07/24/2026 10:22 | 474 | 13.7002 |
| 07/24/2026 10:22 | 9369 | 13.6990 |
| 07/24/2026 10:22 | 5 | 13.7000 |
| 07/24/2026 10:21 | 0.2095 | 13.6980 |
| 07/24/2026 10:21 | 7.2628 | 13.7000 |
| 07/24/2026 10:21 | 110 | 13.6980 |
| 07/24/2026 10:21 | 1.0891 | 13.7000 |
| 07/24/2026 10:21 | 2.1058 | 13.7000 |
| 07/24/2026 10:21 | 445 | 13.7000 |
| 07/24/2026 10:21 | 0.9048 | 13.7040 |
| 07/24/2026 10:21 | 0.6341 | 13.7040 |
| 07/24/2026 10:21 | 0.1505 | 13.7060 |
| 07/24/2026 10:21 | 0.0673 | 13.7060 |
| 07/24/2026 10:21 | 0.1046 | 13.7060 |
| 07/24/2026 10:21 | 0.098 | 13.7060 |
| 07/24/2026 10:21 | 0.0553 | 13.7060 |
| 07/24/2026 10:21 | 0.0706 | 13.7060 |
| 07/24/2026 10:21 | 0.1002 | 13.7060 |
| 07/24/2026 10:21 | 0.0931 | 13.7060 |
| 07/24/2026 10:21 | 0.1888 | 13.7060 |
| 07/24/2026 10:21 | 0.0553 | 13.7060 |
| 07/24/2026 10:21 | 0.0553 | 13.7060 |
| 07/24/2026 10:21 | 0.0657 | 13.7060 |
| 07/24/2026 10:21 | 0.0684 | 13.7060 |
| 07/24/2026 10:21 | 0.1002 | 13.7060 |
| 07/24/2026 10:21 | 0.1002 | 13.7060 |
| 07/24/2026 10:21 | 0.1002 | 13.7060 |
| 07/24/2026 10:21 | 0.1379 | 13.7060 |
| 07/24/2026 10:21 | 465 | 13.7020 |
| 07/24/2026 10:21 | 244 | 13.7020 |
| 07/24/2026 10:21 | 374 | 13.7020 |
| 07/24/2026 10:21 | 4.4228 | 13.7040 |
| 07/24/2026 10:21 | 5.8077 | 13.7060 |
| 07/24/2026 10:21 | 0.3933 | 13.7060 |
| 07/24/2026 10:21 | 0.3626 | 13.7060 |
| 07/24/2026 10:21 | 7692 | 13.7030 |
| 07/24/2026 10:21 | 80 | 13.7080 |
| 07/24/2026 10:21 | 0.3627 | 13.7040 |
| 07/24/2026 10:21 | 0.3473 | 13.7040 |
| 07/24/2026 10:20 | 0.3627 | 13.7040 |
| 07/24/2026 10:20 | 168 | 13.7020 |
| 07/24/2026 10:20 | 136 | 13.7020 |
| 07/24/2026 10:20 | 17 | 13.6980 |
| 07/24/2026 10:20 | 108 | 13.6980 |
| 07/24/2026 10:20 | 0.3628 | 13.6980 |
| 07/24/2026 10:20 | 1 | 13.6980 |
| 07/24/2026 10:20 | 0.2251 | 13.6940 |
| 07/24/2026 10:20 | 25.963 | 13.6940 |
| 07/24/2026 10:20 | 0.7263 | 13.7000 |
| 07/24/2026 10:20 | 0.157 | 13.6980 |
| 07/24/2026 10:20 | 1.7146 | 13.7000 |
| 07/24/2026 10:20 | 4.3902 | 13.6940 |
| 07/24/2026 10:20 | 262 | 13.6900 |
| 07/24/2026 10:20 | 63 | 13.6900 |
| 07/24/2026 10:20 | 454 | 13.6900 |
| 07/24/2026 10:20 | 327 | 13.6900 |
| 07/24/2026 10:20 | 196 | 13.6900 |
| 07/24/2026 10:20 | 216 | 13.6880 |
| 07/24/2026 10:20 | 161 | 13.6880 |
| 07/24/2026 10:20 | 72 | 13.6880 |
| 07/24/2026 10:20 | 327 | 13.6880 |
| 07/24/2026 10:20 | 161 | 13.6880 |
| 07/24/2026 10:20 | 488 | 13.6880 |
| 07/24/2026 10:20 | 355 | 13.6880 |
| 07/24/2026 10:20 | 356 | 13.6880 |
| 07/24/2026 10:20 | 401 | 13.6880 |
| 07/24/2026 10:20 | 5.0131 | 13.6940 |
| 07/24/2026 10:20 | 7.266 | 13.6940 |
| 07/24/2026 10:19 | 7.0936 | 13.6940 |
| 07/24/2026 10:19 | 0.1409 | 13.6940 |
| 07/24/2026 10:19 | 1.8161 | 13.6940 |
| 07/24/2026 10:19 | 0.5836 | 13.6920 |
| 07/24/2026 10:19 | 3.9403 | 13.6880 |
| 07/24/2026 10:19 | 0.4798 | 13.6920 |
| 07/24/2026 10:19 | 0.7266 | 13.6940 |
| 07/24/2026 10:19 | 0.9442 | 13.6940 |
| 07/24/2026 10:19 | 36.3298 | 13.6940 |
| 07/24/2026 10:19 | 2.2662 | 13.6960 |
| 07/24/2026 10:19 | 3.2708 | 13.6940 |
| 07/24/2026 10:19 | 164 | 13.6900 |
| 07/24/2026 10:19 | 72.6647 | 13.6900 |
| 07/24/2026 10:19 | 0.4939 | 13.6860 |
| 07/24/2026 10:19 | 216 | 13.6880 |
| 07/24/2026 10:19 | 65 | 13.6880 |
| 07/24/2026 10:19 | 10 | 13.6820 |
| 07/24/2026 10:19 | 0.2829 | 13.6840 |
| 07/24/2026 10:18 | 93 | 13.6840 |
| 07/24/2026 10:18 | 161 | 13.6840 |
| 07/24/2026 10:18 | 5 | 13.6860 |
| 07/24/2026 10:18 | 6326 | 13.6840 |
| 07/24/2026 10:18 | 670 | 13.6880 |
| 07/24/2026 10:18 | 6.1966 | 13.6940 |
| 07/24/2026 10:18 | 5 | 13.6940 |
| 07/24/2026 10:18 | 3.7153 | 13.6920 |
| 07/24/2026 10:18 | 80 | 13.6900 |
| 07/24/2026 10:18 | 422 | 13.6900 |
| 07/24/2026 10:18 | 161 | 13.6900 |
| 07/24/2026 10:18 | 24.3848 | 13.6860 |
| 07/24/2026 10:18 | 277 | 13.6900 |
| 07/24/2026 10:18 | 2.571 | 13.6880 |
| 07/24/2026 10:18 | 2.5503 | 13.6880 |
| 07/24/2026 10:18 | 2.5737 | 13.6880 |
| 07/24/2026 10:18 | 2.5503 | 13.6880 |
| 07/24/2026 10:18 | 2.5728 | 13.6880 |
| 07/24/2026 10:18 | 206 | 13.6920 |
| 07/24/2026 10:18 | 161 | 13.6920 |
| 07/24/2026 10:18 | 8.7179 | 13.6960 |
| 07/24/2026 10:18 | 12 | 13.6960 |
| 07/24/2026 10:18 | 324 | 13.6960 |
| 07/24/2026 10:18 | 284 | 13.7020 |
| 07/24/2026 10:18 | 428 | 13.7020 |
| 07/24/2026 10:18 | 72.5959 | 13.7060 |
| 07/24/2026 10:18 | 235 | 13.7040 |
| 07/24/2026 10:18 | 495 | 13.7040 |
| 07/24/2026 10:18 | 367 | 13.7040 |
| 07/24/2026 10:18 | 241 | 13.7040 |
| 07/24/2026 10:18 | 550 | 13.7040 |
| 07/24/2026 10:18 | 43 | 13.7060 |
| 07/24/2026 10:18 | 162 | 13.7060 |
| 07/24/2026 10:18 | 216 | 13.7060 |
| 07/24/2026 10:17 | 773 | 13.7020 |
| 07/24/2026 10:17 | 376 | 13.7020 |
| 07/24/2026 10:17 | 127 | 13.7020 |
| 07/24/2026 10:17 | 144 | 13.70388 |
| 07/24/2026 10:17 | 4.4696 | 13.7060 |
| 07/24/2026 10:17 | 0.0722 | 13.7060 |
| 07/24/2026 10:17 | 0.3554 | 13.7020 |
| 07/24/2026 10:17 | 0.0859 | 13.7040 |
| 07/24/2026 10:17 | 0.0799 | 13.7040 |
| 07/24/2026 10:17 | 5.4374 | 13.7040 |
| 07/24/2026 10:17 | 0.0564 | 13.7040 |
| 07/24/2026 10:17 | 0.4421 | 13.7080 |
| 07/24/2026 10:17 | 50 | 13.7040 |
| 07/24/2026 10:17 | 0.3583 | 13.7040 |
| 07/24/2026 10:16 | 484 | 13.7060 |
| 07/24/2026 10:16 | 5 | 13.7060 |
| 07/24/2026 10:16 | 54 | 13.7060 |
| 07/24/2026 10:16 | 0.2174 | 13.7060 |
| 07/24/2026 10:16 | 4.3594 | 13.7060 |
| 07/24/2026 10:16 | 3 | 13.7040 |
| 07/24/2026 10:16 | 1.8571 | 13.7040 |
| 07/24/2026 10:16 | 14.5213 | 13.7040 |
| 07/24/2026 10:16 | 0.1503 | 13.7040 |
| 07/24/2026 10:16 | 3.993 | 13.7040 |
| 07/24/2026 10:16 | 6.9226 | 13.7040 |
| 07/24/2026 10:16 | 155.0168 | 13.7060 |
| 07/24/2026 10:16 | 1 | 13.70389 |
| 07/24/2026 10:16 | 1.0887 | 13.7040 |
| 07/24/2026 10:16 | 1.5156 | 13.7040 |
| 07/24/2026 10:16 | 0.9801 | 13.7020 |
| 07/24/2026 10:15 | 7.2617 | 13.7020 |
| 07/24/2026 10:15 | 5 | 13.7020 |
| 07/24/2026 10:15 | 1022 | 13.7000 |
| 07/24/2026 10:15 | 356 | 13.7000 |
| 07/24/2026 10:15 | 172 | 13.7000 |
| 07/24/2026 10:15 | 22 | 13.7000 |
| 07/24/2026 10:15 | 21 | 13.7000 |
| 07/24/2026 10:15 | 712 | 13.7020 |
| 07/24/2026 10:15 | 59 | 13.7020 |
| 07/24/2026 10:15 | 14 | 13.7040 |
| 07/24/2026 10:15 | 257 | 13.7040 |
| 07/24/2026 10:15 | 10 | 13.7020 |
| 07/24/2026 10:15 | 193 | 13.7020 |
| 07/24/2026 10:15 | 49 | 13.7020 |
| 07/24/2026 10:15 | 4.933 | 13.7000 |
| 07/24/2026 10:15 | 13 | 13.6980 |
| 07/24/2026 10:15 | 108 | 13.6980 |
| 07/24/2026 10:15 | 0.073 | 13.6940 |
| 07/24/2026 10:15 | 43 | 13.6940 |
| 07/24/2026 10:15 | 378 | 13.6940 |
| 07/24/2026 10:15 | 378 | 13.6940 |
| 07/24/2026 10:15 | 0.7265 | 13.6960 |
| 07/24/2026 10:15 | 388 | 13.6940 |
| 07/24/2026 10:15 | 1106 | 13.6940 |
| 07/24/2026 10:15 | 161 | 13.6940 |
| 07/24/2026 10:15 | 161 | 13.6940 |
| 07/24/2026 10:15 | 136 | 13.6940 |
| 07/24/2026 10:15 | 338 | 13.6940 |
| 07/24/2026 10:15 | 108 | 13.6940 |
| 07/24/2026 10:14 | 1 | 13.6980 |
| 07/24/2026 10:14 | 162 | 13.6960 |
| 07/24/2026 10:14 | 640 | 13.6960 |
| 07/24/2026 10:14 | 62 | 13.6960 |
| 07/24/2026 10:14 | 0.1453 | 13.7000 |
| 07/24/2026 10:14 | 317 | 13.6960 |
| 07/24/2026 10:14 | 0.6532 | 13.7020 |
| 07/24/2026 10:14 | 0.2285 | 13.6960 |
| 07/24/2026 10:14 | 0.9644 | 13.6980 |
| 07/24/2026 10:13 | 0.2687 | 13.6980 |
| 07/24/2026 10:13 | 100 | 13.6960 |
| 07/24/2026 10:13 | 9.7904 | 13.6960 |
| 07/24/2026 10:13 | 0.9281 | 13.6940 |
| 07/24/2026 10:13 | 7.2229 | 13.6940 |
| 07/24/2026 10:13 | 0.2037 | 13.6960 |
| 07/24/2026 10:13 | 954 | 13.6940 |
| 07/24/2026 10:13 | 0.7263 | 13.7000 |
| 07/24/2026 10:13 | 363 | 13.6980 |
| 07/24/2026 10:13 | 270 | 13.6980 |
| 07/24/2026 10:13 | 161 | 13.6980 |
| 07/24/2026 10:13 | 161 | 13.6980 |
| 07/24/2026 10:13 | 3.6166 | 13.6980 |
| 07/24/2026 10:13 | 102 | 13.6960 |
| 07/24/2026 10:13 | 4.8824 | 13.6960 |
| 07/24/2026 10:13 | 0.7907 | 13.6960 |
| 07/24/2026 10:13 | 43 | 13.6920 |
| 07/24/2026 10:12 | 109.5631 | 13.6880 |
| 07/24/2026 10:12 | 0.686 | 13.6880 |
| 07/24/2026 10:12 | 1.6813 | 13.6820 |
| 07/24/2026 10:12 | 1.0902 | 13.6860 |
| 07/24/2026 10:12 | 161 | 13.6840 |
| 07/24/2026 10:12 | 161 | 13.6880 |
| 07/24/2026 10:12 | 382 | 13.6880 |
| 07/24/2026 10:12 | 345 | 13.6880 |
| 07/24/2026 10:12 | 305 | 13.6940 |
| 07/24/2026 10:12 | 327 | 13.6940 |
| 07/24/2026 10:12 | 360 | 13.6940 |
| 07/24/2026 10:12 | 500 | 13.6920 |
| 07/24/2026 10:12 | 382 | 13.6920 |
| 07/24/2026 10:12 | 214 | 13.6920 |
| 07/24/2026 10:12 | 1100 | 13.69907 |
| 07/24/2026 10:12 | 3.6309 | 13.7020 |
| 07/24/2026 10:12 | 1.8965 | 13.7040 |
| 07/24/2026 10:12 | 0.073 | 13.7000 |
| 07/24/2026 10:12 | 3.5607 | 13.6940 |
| 07/24/2026 10:12 | 347 | 13.6960 |
| 07/24/2026 10:12 | 33 | 13.7000 |
| 07/24/2026 10:12 | 375 | 13.7000 |
| 07/24/2026 10:12 | 111 | 13.7000 |
| 07/24/2026 10:12 | 155 | 13.7020 |
| 07/24/2026 10:12 | 817 | 13.7040 |
| 07/24/2026 10:11 | 3.8689 | 13.7040 |
| 07/24/2026 10:11 | 1.8916 | 13.7080 |
| 07/24/2026 10:11 | 72.5854 | 13.7080 |
| 07/24/2026 10:11 | 0.6593 | 13.7120 |
| 07/24/2026 10:11 | 102.898 | 13.7060 |
| 07/24/2026 10:11 | 0.0795 | 13.7080 |
| 07/24/2026 10:11 | 95 | 13.7080 |
| 07/24/2026 10:11 | 0.3626 | 13.7080 |
| 07/24/2026 10:11 | 9.0779 | 13.7040 |
| 07/24/2026 10:11 | 5.1639 | 13.7040 |
| 07/24/2026 10:11 | 69 | 13.70581 |
| 07/24/2026 10:11 | 0.3633 | 13.7060 |
| 07/24/2026 10:11 | 0.108 | 13.7060 |
| 07/24/2026 10:11 | 7.2596 | 13.7060 |
| 07/24/2026 10:11 | 365 | 13.7020 |
| 07/24/2026 10:11 | 161 | 13.7020 |
| 07/24/2026 10:11 | 468 | 13.7020 |
| 07/24/2026 10:11 | 423 | 13.7100 |
| 07/24/2026 10:11 | 420 | 13.7140 |
| 07/24/2026 10:10 | 5.1639 | 13.7240 |
| 07/24/2026 10:10 | 84 | 13.7240 |
| 07/24/2026 10:10 | 2.2744 | 13.7220 |
| 07/24/2026 10:10 | 0.7332 | 13.7160 |
| 07/24/2026 10:10 | 0.3622 | 13.7200 |
| 07/24/2026 10:10 | 372 | 13.7120 |
| 07/24/2026 10:10 | 421 | 13.7120 |
| 07/24/2026 10:10 | 10.6083 | 13.7100 |
| 07/24/2026 10:10 | 1.0675 | 13.7140 |
| 07/24/2026 10:10 | 150 | 13.70506 |
| 07/24/2026 10:10 | 19 | 13.70411 |
| 07/24/2026 10:10 | 0.1452 | 13.7080 |
| 07/24/2026 10:10 | 1 | 13.7100 |
| 07/24/2026 10:10 | 1243 | 13.7048 |
| 07/24/2026 10:09 | 1.4519 | 13.7060 |
| 07/24/2026 10:09 | 0.267 | 13.7060 |
| 07/24/2026 10:09 | 0.0912 | 13.7060 |
| 07/24/2026 10:09 | 0.2612 | 13.7060 |
| 07/24/2026 10:09 | 200 | 13.70754 |
| 07/24/2026 10:09 | 107.124 | 13.7100 |
| 07/24/2026 10:09 | 0.0722 | 13.7100 |
| 07/24/2026 10:09 | 39 | 13.7060 |
| 07/24/2026 10:09 | 54 | 13.7060 |
| 07/24/2026 10:09 | 77 | 13.7060 |
| 07/24/2026 10:09 | 0.726 | 13.7060 |
| 07/24/2026 10:09 | 41 | 13.7040 |
| 07/24/2026 10:09 | 378 | 13.7040 |
| 07/24/2026 10:09 | 0.5166 | 13.7060 |
| 07/24/2026 10:09 | 1 | 13.7080 |
| 07/24/2026 10:09 | 161 | 13.7100 |
| 07/24/2026 10:09 | 0.2355 | 13.7140 |
| 07/24/2026 10:09 | 2 | 13.7110 |
| 07/24/2026 10:09 | 29.0299 | 13.7100 |
| 07/24/2026 10:09 | 76 | 13.7100 |
| 07/24/2026 10:08 | 106 | 13.7080 |
| 07/24/2026 10:08 | 55 | 13.7000 |
| 07/24/2026 10:08 | 30 | 13.7000 |
| 07/24/2026 10:08 | 1 | 13.7000 |
| 07/24/2026 10:08 | 421 | 13.7000 |
| 07/24/2026 10:08 | 488 | 13.7000 |
| 07/24/2026 10:08 | 161 | 13.7000 |
| 07/24/2026 10:08 | 125 | 13.7034 |
| 07/24/2026 10:08 | 299 | 13.6980 |
| 07/24/2026 10:08 | 8.3226 | 13.7000 |
| 07/24/2026 10:08 | 572 | 13.7000 |
| 07/24/2026 10:08 | 212 | 13.7000 |
| 07/24/2026 10:08 | 114 | 13.7000 |
| 07/24/2026 10:08 | 0.9799 | 13.7060 |
| 07/24/2026 10:08 | 0.726 | 13.7060 |
| 07/24/2026 10:08 | 48.8064 | 13.7060 |
| 07/24/2026 10:08 | 484 | 13.7020 |
| 07/24/2026 10:08 | 4.6409 | 13.7020 |
| 07/24/2026 10:07 | 10 | 13.69325 |
| 07/24/2026 10:07 | 0.6476 | 13.6960 |
| 07/24/2026 10:07 | 160 | 13.6940 |
| 07/24/2026 10:07 | 285 | 13.6960 |
| 07/24/2026 10:07 | 414 | 13.6960 |
| 07/24/2026 10:07 | 245 | 13.6980 |
| 07/24/2026 10:07 | 128 | 13.6980 |
| 07/24/2026 10:07 | 228 | 13.6980 |
| 07/24/2026 10:07 | 0.697 | 13.7020 |
| 07/24/2026 10:07 | 0.3525 | 13.7020 |
| 07/24/2026 10:07 | 69 | 13.7000 |
| 07/24/2026 10:07 | 161 | 13.7000 |
| 07/24/2026 10:07 | 2.5805 | 13.6980 |
| 07/24/2026 10:07 | 0.0767 | 13.6980 |
| 07/24/2026 10:06 | 0.3769 | 13.6920 |
| 07/24/2026 10:06 | 25.5806 | 13.6880 |
| 07/24/2026 10:06 | 270 | 13.6920 |
| 07/24/2026 10:06 | 162 | 13.6920 |
| 07/24/2026 10:06 | 4 | 13.6880 |
| 07/24/2026 10:06 | 18.897 | 13.6900 |
| 07/24/2026 10:06 | 0.5252 | 13.6900 |
| 07/24/2026 10:06 | 225.6863 | 13.6860 |
| 07/24/2026 10:06 | 1 | 13.6900 |
| 07/24/2026 10:06 | 161 | 13.6880 |
| 07/24/2026 10:06 | 351 | 13.6880 |
| 07/24/2026 10:06 | 2924 | 13.68506 |
| 07/24/2026 10:06 | 3.634 | 13.6900 |
| 07/24/2026 10:06 | 365 | 13.68954 |
| 07/24/2026 10:06 | 0.5829 | 13.6860 |
| 07/24/2026 10:06 | 89.9109 | 13.6860 |
| 07/24/2026 10:06 | 0.9769 | 13.6860 |
| 07/24/2026 10:06 | 2.2414 | 13.6880 |
| 07/24/2026 10:06 | 2.2198 | 13.6860 |
| 07/24/2026 10:06 | 0.8662 | 13.6920 |
| 07/24/2026 10:05 | 200 | 13.69004 |
| 07/24/2026 10:05 | 0.7731 | 13.6860 |
| 07/24/2026 10:05 | 1.4532 | 13.6940 |
| 07/24/2026 10:05 | 44 | 13.6900 |
| 07/24/2026 10:05 | 378 | 13.6900 |
| 07/24/2026 10:05 | 159 | 13.6880 |
| 07/24/2026 10:05 | 177 | 13.6880 |
| 07/24/2026 10:05 | 245 | 13.6880 |
| 07/24/2026 10:05 | 499 | 13.6860 |
| 07/24/2026 10:05 | 305 | 13.6860 |
| 07/24/2026 10:05 | 422 | 13.6860 |
| 07/24/2026 10:05 | 362 | 13.6860 |
| 07/24/2026 10:05 | 3 | 13.6860 |
| 07/24/2026 10:05 | 814 | 13.6840 |
| 07/24/2026 10:05 | 285 | 13.6840 |
| 07/24/2026 10:05 | 526 | 13.6840 |
| 07/24/2026 10:05 | 6.2007 | 13.6860 |
| 07/24/2026 10:05 | 36.3852 | 13.6880 |
| 07/24/2026 10:05 | 191 | 13.6860 |
| 07/24/2026 10:05 | 420 | 13.6860 |
| 07/24/2026 10:05 | 774 | 13.6860 |
| 07/24/2026 10:05 | 40 | 13.6920 |
| 07/24/2026 10:05 | 289 | 13.6880 |
| 07/24/2026 10:05 | 0.2176 | 13.6940 |
| 07/24/2026 10:04 | 0.807 | 13.6920 |
| 07/24/2026 10:04 | 0.7267 | 13.6920 |
| 07/24/2026 10:04 | 0.1453 | 13.6920 |
| 07/24/2026 10:04 | 0.8175 | 13.6880 |
| 07/24/2026 10:04 | 45 | 13.6900 |
| 07/24/2026 10:04 | 1203.0405 | 13.6860 |
| 07/24/2026 10:04 | 116 | 13.6880 |
| 07/24/2026 10:04 | 65 | 13.6880 |
| 07/24/2026 10:04 | 54 | 13.6880 |
| 07/24/2026 10:04 | 122 | 13.6900 |
| 07/24/2026 10:04 | 93 | 13.6920 |
| 07/24/2026 10:04 | 161 | 13.6920 |
| 07/24/2026 10:04 | 349 | 13.6900 |
| 07/24/2026 10:04 | 1106 | 13.6900 |
| 07/24/2026 10:04 | 307 | 13.6900 |
| 07/24/2026 10:04 | 422 | 13.6900 |
| 07/24/2026 10:04 | 484 | 13.6900 |
| 07/24/2026 10:04 | 161 | 13.6880 |
| 07/24/2026 10:04 | 43 | 13.6880 |
| 07/24/2026 10:04 | 340 | 13.6880 |
| 07/24/2026 10:04 | 82 | 13.6880 |
| 07/24/2026 10:04 | 7 | 13.68789 |
| 07/24/2026 10:03 | 119 | 13.6780 |
| 07/24/2026 10:03 | 7.2745 | 13.6780 |
| 07/24/2026 10:03 | 0.0731 | 13.6740 |
| 07/24/2026 10:03 | 13021 | 13.67816 |
| 07/24/2026 10:03 | 0.9431 | 13.6780 |
| 07/24/2026 10:03 | 366 | 13.67618 |
| 07/24/2026 10:03 | 57.3251 | 13.6740 |
| 07/24/2026 10:03 | 7.2745 | 13.6780 |
| 07/24/2026 10:03 | 141 | 13.6740 |
| 07/24/2026 10:03 | 68 | 13.6740 |
| 07/24/2026 10:03 | 0.4234 | 13.6740 |
| 07/24/2026 10:03 | 238 | 13.6720 |
| 07/24/2026 10:03 | 348 | 13.6720 |
| 07/24/2026 10:03 | 261 | 13.6720 |
| 07/24/2026 10:03 | 110 | 13.6720 |
| 07/24/2026 10:03 | 285 | 13.6720 |
| 07/24/2026 10:03 | 297 | 13.6720 |
| 07/24/2026 10:03 | 467 | 13.6720 |
| 07/24/2026 10:03 | 61 | 13.6720 |
| 07/24/2026 10:03 | 298 | 13.6740 |
| 07/24/2026 10:03 | 287 | 13.6740 |
| 07/24/2026 10:03 | 349 | 13.6740 |
| 07/24/2026 10:03 | 140 | 13.6740 |
| 07/24/2026 10:03 | 459 | 13.6740 |
| 07/24/2026 10:03 | 61 | 13.6740 |
| 07/24/2026 10:03 | 352 | 13.6760 |
| 07/24/2026 10:03 | 392 | 13.6760 |
| 07/24/2026 10:03 | 501 | 13.6760 |
| 07/24/2026 10:03 | 768 | 13.6780 |
| 07/24/2026 10:03 | 765 | 13.6780 |
| 07/24/2026 10:03 | 53158 | 13.68206 |
| 07/24/2026 10:03 | 300 | 13.6820 |
| 07/24/2026 10:03 | 6.2012 | 13.6840 |
| 07/24/2026 10:03 | 205 | 13.6800 |
| 07/24/2026 10:03 | 0.5671 | 13.6840 |
| 07/24/2026 10:03 | 362 | 13.6800 |
| 07/24/2026 10:03 | 64 | 13.6800 |
| 07/24/2026 10:03 | 0.0936 | 13.6820 |
| 07/24/2026 10:03 | 2.1817 | 13.6820 |
| 07/24/2026 10:03 | 1.0178 | 13.6860 |
| 07/24/2026 10:02 | 8.723 | 13.6880 |
| 07/24/2026 10:02 | 2.3075 | 13.6860 |
| 07/24/2026 10:02 | 63.7463 | 13.6880 |
| 07/24/2026 10:02 | 562.0322 | 13.6860 |
| 07/24/2026 10:02 | 5.7101 | 13.6880 |
| 07/24/2026 10:02 | 27 | 13.6820 |
| 07/24/2026 10:02 | 327 | 13.6820 |
| 07/24/2026 10:02 | 0.1633 | 13.6880 |
| 07/24/2026 10:02 | 80 | 13.6880 |
| 07/24/2026 10:02 | 117 | 13.6820 |
| 07/24/2026 10:02 | 1 | 13.6820 |
| 07/24/2026 10:02 | 0.5287 | 13.6780 |
| 07/24/2026 10:02 | 0.6595 | 13.6740 |
| 07/24/2026 10:02 | 105 | 13.6820 |
| 07/24/2026 10:02 | 1.6 | 13.6820 |
| 07/24/2026 10:02 | 0.9893 | 13.6760 |
| 07/24/2026 10:02 | 352 | 13.6720 |
| 07/24/2026 10:02 | 14 | 13.6660 |
| 07/24/2026 10:02 | 64 | 13.6660 |
| 07/24/2026 10:02 | 487 | 13.6660 |
| 07/24/2026 10:02 | 43 | 13.6680 |
| 07/24/2026 10:02 | 161 | 13.6660 |
| 07/24/2026 10:01 | 3.1 | 13.6680 |
| 07/24/2026 10:01 | 6.7323 | 13.6640 |
| 07/24/2026 10:01 | 0.1375 | 13.6700 |
| 07/24/2026 10:01 | 60 | 13.66989 |
| 07/24/2026 10:01 | 72.714 | 13.6700 |
| 07/24/2026 10:01 | 1.0356 | 13.6660 |
| 07/24/2026 10:01 | 727 | 13.6642 |
| 07/24/2026 10:01 | 5.4587 | 13.6700 |
| 07/24/2026 10:01 | 1091 | 13.67204 |
| 07/24/2026 10:01 | 303 | 13.6640 |
| 07/24/2026 10:01 | 4 | 13.6640 |
| 07/24/2026 10:01 | 718 | 13.6660 |
| 07/24/2026 10:01 | 160 | 13.6660 |
| 07/24/2026 10:01 | 73 | 13.67236 |
| 07/24/2026 10:01 | 327 | 13.6700 |
| 07/24/2026 10:01 | 807 | 13.6680 |
| 07/24/2026 10:01 | 3.5597 | 13.6680 |
| 07/24/2026 10:00 | 7.6949 | 13.6740 |
| 07/24/2026 10:00 | 6.9134 | 13.6720 |
| 07/24/2026 10:00 | 2.9118 | 13.6720 |
| 07/24/2026 10:00 | 829 | 13.6640 |
| 07/24/2026 10:00 | 418 | 13.6640 |
| 07/24/2026 10:00 | 281 | 13.6640 |
| 07/24/2026 10:00 | 58 | 13.6660 |
| 07/24/2026 10:00 | 195 | 13.6660 |
| 07/24/2026 10:00 | 0.3226 | 13.6720 |
| 07/24/2026 10:00 | 2 | 13.6720 |
| 07/24/2026 10:00 | 0.1409 | 13.6660 |
| 07/24/2026 10:00 | 0.2511 | 13.6660 |
| 07/24/2026 10:00 | 0.1124 | 13.6660 |
| 07/24/2026 10:00 | 0.0618 | 13.6740 |
| 07/24/2026 10:00 | 0.0812 | 13.6720 |
| 07/24/2026 10:00 | 0.0887 | 13.6740 |
| 07/24/2026 10:00 | 0.0618 | 13.6740 |
| 07/24/2026 10:00 | 0.1256 | 13.6740 |
| 07/24/2026 10:00 | 0.8895 | 13.6740 |
| 07/24/2026 10:00 | 0.3785 | 13.6740 |
| 07/24/2026 09:59 | 1.9032 | 13.6680 |
| 07/24/2026 09:59 | 14.5553 | 13.6720 |
| 07/24/2026 09:59 | 230 | 13.6700 |
| 07/24/2026 09:59 | 5.0307 | 13.6740 |
| 07/24/2026 09:59 | 122 | 13.6720 |
| 07/24/2026 09:59 | 3 | 13.6740 |
| 07/24/2026 09:59 | 0.9322 | 13.6780 |
| 07/24/2026 09:59 | 20 | 13.6780 |
| 07/24/2026 09:59 | 50 | 13.67894 |
| 07/24/2026 09:59 | 681 | 13.6760 |
| 07/24/2026 09:59 | 140 | 13.6760 |
| 07/24/2026 09:59 | 138 | 13.6760 |
| 07/24/2026 09:59 | 0.2178 | 13.6800 |
| 07/24/2026 09:59 | 7.2734 | 13.6800 |
| 07/24/2026 09:59 | 0.5833 | 13.6800 |
| 07/24/2026 09:58 | 65 | 13.67804 |
| 07/24/2026 09:58 | 14.0305 | 13.6760 |
| 07/24/2026 09:58 | 54 | 13.6780 |
| 07/24/2026 09:58 | 0.2317 | 13.6800 |
| 07/24/2026 09:58 | 2.8553 | 13.6800 |
| 07/24/2026 09:58 | 100 | 13.68551 |
| 07/24/2026 09:58 | 1003 | 13.6800 |
| 07/24/2026 09:58 | 209 | 13.6800 |
| 07/24/2026 09:58 | 219 | 13.6800 |
| 07/24/2026 09:58 | 52 | 13.6800 |
| 07/24/2026 09:58 | 269 | 13.6800 |
| 07/24/2026 09:58 | 853 | 13.6820 |
| 07/24/2026 09:58 | 413 | 13.6820 |
| 07/24/2026 09:58 | 386 | 13.6820 |
| 07/24/2026 09:58 | 319 | 13.6820 |
| 07/24/2026 09:58 | 123 | 13.6840 |
| 07/24/2026 09:58 | 756 | 13.6840 |
| 07/24/2026 09:58 | 325 | 13.6840 |
| 07/24/2026 09:58 | 290 | 13.68636 |
| 07/24/2026 09:58 | 0.3631 | 13.6880 |
| 07/24/2026 09:58 | 145.3828 | 13.6880 |
| 07/24/2026 09:58 | 4 | 13.6880 |
| 07/24/2026 09:58 | 0.3631 | 13.6860 |
| 07/24/2026 09:58 | 144 | 13.68236 |
| 07/24/2026 09:57 | 145 | 13.68236 |
| 07/24/2026 09:57 | 2762 | 13.68164 |
| 07/24/2026 09:57 | 0.8508 | 13.6800 |
| 07/24/2026 09:57 | 321 | 13.6820 |
| 07/24/2026 09:57 | 0.8762 | 13.6840 |
| 07/24/2026 09:57 | 172 | 13.6760 |
| 07/24/2026 09:57 | 1 | 13.6740 |
| 07/24/2026 09:57 | 108 | 13.6740 |
| 07/24/2026 09:57 | 585 | 13.67404 |
| 07/24/2026 09:57 | 1382 | 13.6728 |
| 07/24/2026 09:57 | 0.7277 | 13.6740 |
| 07/24/2026 09:57 | 1.6206 | 13.6740 |
| 07/24/2026 09:57 | 7.2776 | 13.6720 |
| 07/24/2026 09:56 | 0.0724 | 13.6740 |
| 07/24/2026 09:56 | 2.7614 | 13.6740 |
| 07/24/2026 09:56 | 3.6587 | 13.6660 |
| 07/24/2026 09:56 | 3.7597 | 13.6660 |
| 07/24/2026 09:56 | 17 | 13.6620 |
| 07/24/2026 09:56 | 54 | 13.6620 |
| 07/24/2026 09:56 | 3.3158 | 13.6620 |
| 07/24/2026 09:56 | 15 | 13.6620 |
| 07/24/2026 09:56 | 0.7283 | 13.6620 |
| 07/24/2026 09:56 | 16 | 13.6600 |
| 07/24/2026 09:56 | 108 | 13.6600 |
| 07/24/2026 09:56 | 24 | 13.6560 |
| 07/24/2026 09:56 | 3.6426 | 13.6580 |
| 07/24/2026 09:56 | 244 | 13.6560 |
| 07/24/2026 09:56 | 77 | 13.6560 |
| 07/24/2026 09:56 | 354 | 13.6560 |
| 07/24/2026 09:55 | 7.284 | 13.6600 |
| 07/24/2026 09:55 | 2.369 | 13.6600 |
| 07/24/2026 09:55 | 0.207 | 13.6560 |
| 07/24/2026 09:55 | 15 | 13.6560 |
| 07/24/2026 09:55 | 108 | 13.6560 |
| 07/24/2026 09:55 | 216 | 13.6560 |
| 07/24/2026 09:55 | 523 | 13.6580 |
| 07/24/2026 09:55 | 1.0131 | 13.6580 |
| 07/24/2026 09:55 | 321 | 13.6600 |
| 07/24/2026 09:55 | 36.4149 | 13.6620 |
| 07/24/2026 09:55 | 0.5999 | 13.6580 |
| 07/24/2026 09:55 | 0.107 | 13.6560 |
| 07/24/2026 09:55 | 0.0752 | 13.6560 |
| 07/24/2026 09:55 | 0.0813 | 13.6560 |
| 07/24/2026 09:55 | 0.0619 | 13.6560 |
| 07/24/2026 09:55 | 0.076 | 13.6560 |
| 07/24/2026 09:55 | 0.0619 | 13.6560 |
| 07/24/2026 09:55 | 0.0582 | 13.6560 |
| 07/24/2026 09:55 | 0.0619 | 13.6560 |
| 07/24/2026 09:55 | 0.0774 | 13.6560 |
| 07/24/2026 09:55 | 0.0813 | 13.6560 |
| 07/24/2026 09:55 | 0.0619 | 13.6560 |
| 07/24/2026 09:55 | 0.0619 | 13.6560 |
| 07/24/2026 09:54 | 225 | 13.6580 |
| 07/24/2026 09:54 | 410 | 13.6640 |
| 07/24/2026 09:54 | 193 | 13.6640 |
| 07/24/2026 09:54 | 303 | 13.6660 |
| 07/24/2026 09:54 | 737 | 13.6660 |
| 07/24/2026 09:54 | 24 | 13.6680 |
| 07/24/2026 09:54 | 358.59 | 13.6660 |
| 07/24/2026 09:54 | 0.8222 | 13.6700 |
| 07/24/2026 09:54 | 1091 | 13.6680 |
| 07/24/2026 09:54 | 58.5208 | 13.6700 |
| 07/24/2026 09:54 | 86 | 13.6660 |
| 07/24/2026 09:54 | 321 | 13.6660 |
| 07/24/2026 09:54 | 4.5383 | 13.6680 |
| 07/24/2026 09:54 | 0.0724 | 13.6680 |
| 07/24/2026 09:53 | 17 | 13.65736 |
| 07/24/2026 09:53 | 3.4722 | 13.6600 |
| 07/24/2026 09:53 | 1.6652 | 13.6620 |
| 07/24/2026 09:53 | 21.8521 | 13.6600 |
| 07/24/2026 09:53 | 128 | 13.6580 |
| 07/24/2026 09:53 | 272 | 13.6580 |
| 07/24/2026 09:53 | 282 | 13.6560 |
| 07/24/2026 09:53 | 1.4568 | 13.6600 |
| 07/24/2026 09:53 | 0.4377 | 13.6540 |
| 07/24/2026 09:53 | 1.0608 | 13.6600 |
| 07/24/2026 09:53 | 0.2914 | 13.6600 |
| 07/24/2026 09:53 | 1761 | 13.6620 |
| 07/24/2026 09:53 | 76 | 13.6540 |
| 07/24/2026 09:53 | 76 | 13.6540 |
| 07/24/2026 09:53 | 151 | 13.6580 |
| 07/24/2026 09:53 | 450 | 13.6580 |
| 07/24/2026 09:53 | 1106 | 13.6560 |
| 07/24/2026 09:53 | 354 | 13.6560 |
| 07/24/2026 09:53 | 161 | 13.6560 |
| 07/24/2026 09:53 | 161 | 13.6560 |
| 07/24/2026 09:53 | 0.1105 | 13.6520 |
| 07/24/2026 09:53 | 160.2958 | 13.6560 |
| 07/24/2026 09:53 | 0.9468 | 13.6560 |
| 07/24/2026 09:53 | 5 | 13.6540 |
| 07/24/2026 09:52 | 3.1105 | 13.6600 |
| 07/24/2026 09:52 | 184 | 13.6560 |
| 07/24/2026 09:52 | 755 | 13.6560 |
| 07/24/2026 09:52 | 71 | 13.6560 |
| 07/24/2026 09:52 | 337 | 13.6560 |
| 07/24/2026 09:52 | 10 | 13.6600 |
| 07/24/2026 09:52 | 109 | 13.6600 |
| 07/24/2026 09:52 | 0.5489 | 13.6620 |
| 07/24/2026 09:52 | 102 | 13.6580 |
| 07/24/2026 09:52 | 476 | 13.6580 |
| 07/24/2026 09:52 | 66 | 13.6580 |
| 07/24/2026 09:52 | 347 | 13.6580 |
| 07/24/2026 09:52 | 356 | 13.6600 |
| 07/24/2026 09:52 | 74 | 13.6580 |
| 07/24/2026 09:52 | 111 | 13.6580 |
| 07/24/2026 09:52 | 1.0375 | 13.6580 |
| 07/24/2026 09:52 | 0.123 | 13.6600 |
| 07/24/2026 09:52 | 1 | 13.6600 |
| 07/24/2026 09:52 | 0.4568 | 13.6600 |
| 07/24/2026 09:52 | 6.8287 | 13.6600 |
| 07/24/2026 09:52 | 0.7284 | 13.6600 |
| 07/24/2026 09:52 | 43 | 13.6600 |
| 07/24/2026 09:52 | 380 | 13.6600 |
| 07/24/2026 09:52 | 356 | 13.6600 |
| 07/24/2026 09:52 | 465 | 13.6600 |
| 07/24/2026 09:52 | 282 | 13.6600 |
| 07/24/2026 09:52 | 477 | 13.6580 |
| 07/24/2026 09:52 | 161 | 13.6580 |
| 07/24/2026 09:51 | 5 | 13.6560 |
| 07/24/2026 09:51 | 2.3473 | 13.6580 |
| 07/24/2026 09:51 | 5 | 13.6580 |
| 07/24/2026 09:51 | 20 | 13.6580 |
| 07/24/2026 09:51 | 317 | 13.6580 |
| 07/24/2026 09:51 | 90 | 13.6580 |
| 07/24/2026 09:51 | 121 | 13.6600 |
| 07/24/2026 09:51 | 2.4133 | 13.6660 |
| 07/24/2026 09:51 | 11.7583 | 13.6640 |
| 07/24/2026 09:51 | 250 | 13.6620 |
| 07/24/2026 09:51 | 54 | 13.6620 |
| 07/24/2026 09:51 | 2.0434 | 13.6620 |
| 07/24/2026 09:51 | 0.3637 | 13.6660 |
| 07/24/2026 09:51 | 581.2437 | 13.6660 |
| 07/24/2026 09:51 | 918.7563 | 13.6640 |
| 07/24/2026 09:51 | 36.4042 | 13.6660 |
| 07/24/2026 09:51 | 181 | 13.66354 |
| 07/24/2026 09:51 | 0.2774 | 13.6600 |
| 07/24/2026 09:51 | 0.7491 | 13.6600 |
| 07/24/2026 09:51 | 0.2741 | 13.6600 |
| 07/24/2026 09:51 | 423 | 13.6620 |
| 07/24/2026 09:51 | 162 | 13.6620 |
| 07/24/2026 09:50 | 1.002 | 13.6620 |
| 07/24/2026 09:50 | 1.4566 | 13.6620 |
| 07/24/2026 09:50 | 4.2513 | 13.6640 |
| 07/24/2026 09:50 | 0.2181 | 13.6620 |
| 07/24/2026 09:50 | 30 | 13.6600 |
| 07/24/2026 09:50 | 5.2 | 13.6600 |
| 07/24/2026 09:50 | 3 | 13.6640 |
| 07/24/2026 09:50 | 796 | 13.6700 |
| 07/24/2026 09:50 | 97 | 13.6700 |
| 07/24/2026 09:50 | 346 | 13.6700 |
| 07/24/2026 09:50 | 130 | 13.6720 |
| 07/24/2026 09:50 | 36 | 13.6720 |
| 07/24/2026 09:50 | 270 | 13.6720 |
| 07/24/2026 09:50 | 126 | 13.6740 |
| 07/24/2026 09:50 | 265 | 13.6740 |
| 07/24/2026 09:50 | 24 | 13.6760 |
| 07/24/2026 09:50 | 365 | 13.6760 |
| 07/24/2026 09:50 | 108 | 13.6760 |
| 07/24/2026 09:50 | 516 | 13.6760 |
| 07/24/2026 09:50 | 24 | 13.67842 |
| 07/24/2026 09:50 | 410 | 13.6780 |
| 07/24/2026 09:50 | 160 | 13.6780 |
| 07/24/2026 09:49 | 54 | 13.6760 |
| 07/24/2026 09:49 | 14 | 13.67589 |
| 07/24/2026 09:49 | 11 | 13.67013 |
| 07/24/2026 09:49 | 16.5965 | 13.6740 |
| 07/24/2026 09:49 | 63 | 13.6740 |
| 07/24/2026 09:49 | 324 | 13.6740 |
| 07/24/2026 09:49 | 0.291 | 13.6780 |
| 07/24/2026 09:49 | 100 | 13.67636 |
| 07/24/2026 09:49 | 5.5927 | 13.6780 |
| 07/24/2026 09:49 | 1.1135 | 13.6780 |
| 07/24/2026 09:49 | 303 | 13.6740 |
| 07/24/2026 09:49 | 154 | 13.6740 |
| 07/24/2026 09:49 | 262 | 13.6740 |
| 07/24/2026 09:49 | 265 | 13.6740 |
| 07/24/2026 09:49 | 70 | 13.6740 |
| 07/24/2026 09:49 | 0.6202 | 13.6800 |
| 07/24/2026 09:49 | 50 | 13.6800 |
| 07/24/2026 09:49 | 13.672 | 13.6820 |
| 07/24/2026 09:49 | 102 | 13.6760 |
| 07/24/2026 09:48 | 0.1133 | 13.6760 |
| 07/24/2026 09:48 | 0.0724 | 13.6760 |
| 07/24/2026 09:48 | 0.1455 | 13.6760 |
| 07/24/2026 09:48 | 14.5532 | 13.6740 |
| 07/24/2026 09:48 | 2.3574 | 13.6760 |
| 07/24/2026 09:48 | 0.4687 | 13.6760 |
| 07/24/2026 09:48 | 0.057 | 13.6760 |
| 07/24/2026 09:48 | 0.0795 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0795 | 13.6760 |
| 07/24/2026 09:48 | 0.0795 | 13.6760 |
| 07/24/2026 09:48 | 0.0801 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0795 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0795 | 13.6760 |
| 07/24/2026 09:48 | 0.0795 | 13.6760 |
| 07/24/2026 09:48 | 0.0801 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 0.0806 | 13.6760 |
| 07/24/2026 09:48 | 23 | 13.6740 |
| 07/24/2026 09:48 | 162 | 13.6740 |
| 07/24/2026 09:48 | 294 | 13.6760 |
| 07/24/2026 09:48 | 0.7065 | 13.6840 |
| 07/24/2026 09:48 | 0.7271 | 13.6840 |
| 07/24/2026 09:48 | 0.0548 | 13.6860 |
| 07/24/2026 09:48 | 319 | 13.6800 |
| 07/24/2026 09:48 | 115 | 13.6800 |
| 07/24/2026 09:48 | 193 | 13.6800 |
| 07/24/2026 09:47 | 0.573 | 13.6820 |
| 07/24/2026 09:47 | 0.5781 | 13.6820 |
| 07/24/2026 09:47 | 1.4545 | 13.6820 |
| 07/24/2026 09:47 | 0.4195 | 13.6820 |
| 07/24/2026 09:47 | 283 | 13.68307 |
| 07/24/2026 09:47 | 5 | 13.6860 |
| 07/24/2026 09:47 | 0.1637 | 13.6840 |
| 07/24/2026 09:47 | 363 | 13.68354 |
| 07/24/2026 09:47 | 0.0731 | 13.6800 |
| 07/24/2026 09:47 | 0.087 | 13.6780 |
| 07/24/2026 09:47 | 9.3285 | 13.6860 |
| 07/24/2026 09:47 | 0.0731 | 13.6820 |
| 07/24/2026 09:47 | 72.702 | 13.6860 |
| 07/24/2026 09:46 | 220 | 13.68604 |
| 07/24/2026 09:46 | 1.6818 | 13.6880 |
| 07/24/2026 09:46 | 15 | 13.6800 |
| 07/24/2026 09:46 | 0.3631 | 13.6860 |
| 07/24/2026 09:46 | 0.0548 | 13.6860 |
| 07/24/2026 09:46 | 0.0548 | 13.6860 |
| 07/24/2026 09:46 | 24 | 13.6860 |
| 07/24/2026 09:46 | 24 | 13.6860 |
| 07/24/2026 09:46 | 13 | 13.6860 |
| 07/24/2026 09:46 | 22 | 13.6820 |
| 07/24/2026 09:46 | 540 | 13.6820 |
| 07/24/2026 09:46 | 1 | 13.6820 |
| 07/24/2026 09:46 | 52 | 13.6760 |
| 07/24/2026 09:46 | 108 | 13.6760 |
| 07/24/2026 09:46 | 43 | 13.6780 |
| 07/24/2026 09:46 | 236 | 13.6780 |
| 07/24/2026 09:46 | 69 | 13.6780 |
| 07/24/2026 09:46 | 19 | 13.6780 |
| 07/24/2026 09:46 | 157 | 13.6800 |
| 07/24/2026 09:46 | 145 | 13.6800 |
| 07/24/2026 09:46 | 480 | 13.6800 |
| 07/24/2026 09:46 | 107 | 13.6800 |
| 07/24/2026 09:46 | 111 | 13.6800 |
| 07/24/2026 09:46 | 315 | 13.6800 |
| 07/24/2026 09:46 | 5.0891 | 13.6860 |
| 07/24/2026 09:46 | 59.9693 | 13.6860 |
| 07/24/2026 09:46 | 92 | 13.6880 |
| 07/24/2026 09:45 | 15 | 13.6860 |
| 07/24/2026 09:45 | 108 | 13.6860 |
| 07/24/2026 09:45 | 58.1616 | 13.6860 |
| 07/24/2026 09:45 | 0.7416 | 13.6860 |
| 07/24/2026 09:45 | 20 | 13.6860 |
| 07/24/2026 09:45 | 300 | 13.68204 |
| 07/24/2026 09:45 | 105 | 13.6840 |
| 07/24/2026 09:45 | 170 | 13.6840 |
| 07/24/2026 09:45 | 0.6519 | 13.6840 |
| 07/24/2026 09:45 | 4 | 13.6780 |
| 07/24/2026 09:45 | 1867 | 13.6840 |
| 07/24/2026 09:45 | 8.5757 | 13.6800 |
| 07/24/2026 09:45 | 2.1806 | 13.6840 |
| 07/24/2026 09:45 | 161 | 13.6820 |
| 07/24/2026 09:45 | 101 | 13.6860 |
| 07/24/2026 09:45 | 0.0737 | 13.6840 |
| 07/24/2026 09:45 | 689 | 13.6740 |
| 07/24/2026 09:45 | 427 | 13.6740 |
| 07/24/2026 09:45 | 15 | 13.6760 |
| 07/24/2026 09:45 | 0.0994 | 13.6800 |
| 07/24/2026 09:44 | 397 | 13.6762 |
| 07/24/2026 09:44 | 0.367 | 13.6780 |
| 07/24/2026 09:44 | 394 | 13.6760 |
| 07/24/2026 09:44 | 241 | 13.6760 |
| 07/24/2026 09:44 | 173 | 13.6780 |
| 07/24/2026 09:44 | 258 | 13.6780 |
| 07/24/2026 09:44 | 193 | 13.6780 |
| 07/24/2026 09:44 | 41 | 13.6780 |
| 07/24/2026 09:44 | 100 | 13.6780 |
| 07/24/2026 09:44 | 3.7 | 13.6780 |
| 07/24/2026 09:44 | 422 | 13.6760 |
| 07/24/2026 09:44 | 71 | 13.6760 |
| 07/24/2026 09:44 | 376 | 13.6760 |
| 07/24/2026 09:44 | 20.5629 | 13.6700 |
| 07/24/2026 09:44 | 0.2164 | 13.6760 |
| 07/24/2026 09:44 | 1.8916 | 13.6760 |
| 07/24/2026 09:44 | 1.091 | 13.6760 |
| 07/24/2026 09:44 | 0.8796 | 13.6760 |
| 07/24/2026 09:43 | 6.5 | 13.6760 |
| 07/24/2026 09:43 | 73 | 13.6740 |
| 07/24/2026 09:43 | 234 | 13.6740 |
| 07/24/2026 09:43 | 76 | 13.6722 |
| 07/24/2026 09:43 | 3.159 | 13.6720 |
| 07/24/2026 09:43 | 1.4549 | 13.6780 |
| 07/24/2026 09:43 | 2.1125 | 13.6760 |
| 07/24/2026 09:43 | 160 | 13.6740 |
| 07/24/2026 09:43 | 200 | 13.6740 |
| 07/24/2026 09:43 | 30 | 13.6720 |
| 07/24/2026 09:43 | 629 | 13.6720 |
| 07/24/2026 09:43 | 88.5385 | 13.6780 |
| 07/24/2026 09:43 | 95 | 13.6740 |
| 07/24/2026 09:43 | 161 | 13.6740 |
| 07/24/2026 09:43 | 14.5489 | 13.6780 |
| 07/24/2026 09:43 | 375 | 13.6740 |
| 07/24/2026 09:43 | 162 | 13.6740 |
| 07/24/2026 09:43 | 140 | 13.6740 |
| 07/24/2026 09:43 | 422 | 13.6720 |
| 07/24/2026 09:43 | 254 | 13.6720 |
| 07/24/2026 09:43 | 223 | 13.6700 |
| 07/24/2026 09:43 | 215 | 13.6700 |
| 07/24/2026 09:43 | 300 | 13.6720 |
| 07/24/2026 09:43 | 0.2911 | 13.6740 |
| 07/24/2026 09:43 | 226 | 13.6700 |
| 07/24/2026 09:43 | 162 | 13.6700 |
| 07/24/2026 09:43 | 531 | 13.6700 |
| 07/24/2026 09:43 | 1.5238 | 13.6760 |
| 07/24/2026 09:42 | 0.4482 | 13.6760 |
| 07/24/2026 09:42 | 500 | 13.6740 |
| 07/24/2026 09:42 | 242 | 13.6740 |
| 07/24/2026 09:42 | 256 | 13.6740 |
| 07/24/2026 09:42 | 38 | 13.6800 |
| 07/24/2026 09:42 | 486 | 13.6800 |
| 07/24/2026 09:42 | 222 | 13.6840 |
| 07/24/2026 09:42 | 261 | 13.6840 |
| 07/24/2026 09:42 | 313 | 13.6840 |
| 07/24/2026 09:42 | 269 | 13.6820 |
| 07/24/2026 09:42 | 338 | 13.6820 |
| 07/24/2026 09:42 | 84 | 13.6820 |
| 07/24/2026 09:42 | 45 | 13.6820 |
| 07/24/2026 09:42 | 202 | 13.6840 |
| 07/24/2026 09:42 | 684 | 13.6840 |
| 07/24/2026 09:42 | 262 | 13.6860 |
| 07/24/2026 09:42 | 162 | 13.6860 |
| 07/24/2026 09:42 | 200 | 13.6860 |
| 07/24/2026 09:42 | 162 | 13.6880 |
| 07/24/2026 09:42 | 2.6888 | 13.6860 |
| 07/24/2026 09:42 | 22 | 13.6860 |
| 07/24/2026 09:42 | 6 | 13.68872 |
| 07/24/2026 09:42 | 1.0897 | 13.6920 |
| 07/24/2026 09:42 | 80 | 13.6920 |
| 07/24/2026 09:42 | 0.3632 | 13.6840 |
| 07/24/2026 09:42 | 89 | 13.6880 |
| 07/24/2026 09:42 | 300 | 13.6880 |
| 07/24/2026 09:42 | 83 | 13.6840 |
| 07/24/2026 09:42 | 100 | 13.6840 |
| 07/24/2026 09:42 | 169 | 13.6840 |
| 07/24/2026 09:42 | 117 | 13.6780 |
| 07/24/2026 09:42 | 162 | 13.6780 |
| 07/24/2026 09:42 | 138 | 13.6800 |
| 07/24/2026 09:42 | 487 | 13.6800 |
| 07/24/2026 09:42 | 253 | 13.6800 |
| 07/24/2026 09:42 | 161 | 13.6820 |
| 07/24/2026 09:42 | 4.3161 | 13.6780 |
| 07/24/2026 09:41 | 36.351 | 13.6760 |
| 07/24/2026 09:41 | 5.8204 | 13.6760 |
| 07/24/2026 09:41 | 49 | 13.6720 |
| 07/24/2026 09:41 | 164 | 13.6720 |
| 07/24/2026 09:41 | 422 | 13.6720 |
| 07/24/2026 09:41 | 403 | 13.6720 |
| 07/24/2026 09:41 | 74 | 13.6720 |
| 07/24/2026 09:41 | 109 | 13.6720 |
| 07/24/2026 09:41 | 232 | 13.6720 |
| 07/24/2026 09:41 | 101 | 13.6720 |
| 07/24/2026 09:41 | 161 | 13.6700 |
| 07/24/2026 09:41 | 254 | 13.6700 |
| 07/24/2026 09:41 | 134 | 13.6700 |
| 07/24/2026 09:41 | 375 | 13.6700 |
| 07/24/2026 09:41 | 54 | 13.6700 |
| 07/24/2026 09:41 | 873 | 13.6680 |
| 07/24/2026 09:41 | 54 | 13.6700 |
| 07/24/2026 09:41 | 94 | 13.6720 |
| 07/24/2026 09:41 | 161 | 13.6720 |
| 07/24/2026 09:41 | 72 | 13.6720 |
| 07/24/2026 09:41 | 161 | 13.6720 |
| 07/24/2026 09:41 | 141 | 13.6680 |
| 07/24/2026 09:41 | 251 | 13.6640 |
| 07/24/2026 09:41 | 109.2286 | 13.6640 |
| 07/24/2026 09:41 | 35 | 13.6640 |
| 07/24/2026 09:41 | 414 | 13.6640 |
| 07/24/2026 09:41 | 663 | 13.6640 |
| 07/24/2026 09:41 | 57 | 13.6640 |
| 07/24/2026 09:41 | 1.3534 | 13.6680 |
| 07/24/2026 09:41 | 3.6472 | 13.6680 |
| 07/24/2026 09:40 | 325 | 13.6640 |
| 07/24/2026 09:40 | 178 | 13.6660 |
| 07/24/2026 09:40 | 0.0724 | 13.6720 |
| 07/24/2026 09:40 | 2.1833 | 13.6720 |
| 07/24/2026 09:40 | 22.02 | 13.6680 |
| 07/24/2026 09:40 | 398 | 13.6700 |
| 07/24/2026 09:40 | 331 | 13.6700 |
| 07/24/2026 09:40 | 254 | 13.6700 |
| 07/24/2026 09:40 | 231 | 13.6680 |
| 07/24/2026 09:40 | 253 | 13.6680 |
| 07/24/2026 09:40 | 0.7279 | 13.6700 |
| 07/24/2026 09:40 | 0.398 | 13.6700 |
| 07/24/2026 09:40 | 0.5749 | 13.6720 |
| 07/24/2026 09:40 | 3493 | 13.66928 |
| 07/24/2026 09:40 | 0.1039 | 13.6700 |
| 07/24/2026 09:40 | 1.019 | 13.6700 |
| 07/24/2026 09:40 | 13 | 13.6700 |
| 07/24/2026 09:40 | 0.1624 | 13.6700 |
| 07/24/2026 09:40 | 25 | 13.6720 |
| 07/24/2026 09:40 | 0.3855 | 13.6720 |
| 07/24/2026 09:40 | 0.087 | 13.6720 |
| 07/24/2026 09:40 | 1.456 | 13.6680 |
| 07/24/2026 09:40 | 2910 | 13.67019 |
| 07/24/2026 09:40 | 0.0724 | 13.6720 |
| 07/24/2026 09:39 | 0.7314 | 13.6720 |
| 07/24/2026 09:39 | 1.0913 | 13.6720 |
| 07/24/2026 09:39 | 20.3804 | 13.6700 |
| 07/24/2026 09:39 | 436.6589 | 13.6720 |
| 07/24/2026 09:39 | 3 | 13.66754 |
| 07/24/2026 09:39 | 8.7357 | 13.6680 |
| 07/24/2026 09:39 | 1.2193 | 13.6720 |
| 07/24/2026 09:39 | 0.7089 | 13.6700 |
| 07/24/2026 09:39 | 1 | 13.6670 |
| 07/24/2026 09:39 | 0.0004 | 13.6700 |
| 07/24/2026 09:39 | 0.2863 | 13.6700 |
| 07/24/2026 09:39 | 210 | 13.6700 |
| 07/24/2026 09:39 | 1 | 13.6700 |
| 07/24/2026 09:39 | 213 | 13.6700 |
| 07/24/2026 09:39 | 707 | 13.6680 |
| 07/24/2026 09:39 | 3 | 13.6680 |
| 07/24/2026 09:39 | 1464 | 13.66702 |
| 07/24/2026 09:39 | 1.2341 | 13.6700 |
| 07/24/2026 09:39 | 7.0761 | 13.6700 |
| 07/24/2026 09:39 | 150 | 13.6680 |
| 07/24/2026 09:39 | 162 | 13.6660 |
| 07/24/2026 09:39 | 0.7937 | 13.6700 |
| 07/24/2026 09:39 | 615 | 13.6640 |
| 07/24/2026 09:39 | 134 | 13.6640 |
| 07/24/2026 09:39 | 460 | 13.6640 |
| 07/24/2026 09:39 | 45 | 13.6600 |
| 07/24/2026 09:39 | 378 | 13.6600 |
| 07/24/2026 09:39 | 144 | 13.6580 |
| 07/24/2026 09:39 | 126 | 13.6580 |
| 07/24/2026 09:39 | 465 | 13.6540 |
| 07/24/2026 09:39 | 162 | 13.6540 |
| 07/24/2026 09:39 | 303 | 13.6540 |
| 07/24/2026 09:39 | 161 | 13.6540 |
| 07/24/2026 09:39 | 161 | 13.6540 |
| 07/24/2026 09:39 | 245 | 13.6580 |
| 07/24/2026 09:39 | 423 | 13.6580 |
| 07/24/2026 09:39 | 250 | 13.6580 |
| 07/24/2026 09:39 | 128 | 13.6560 |
| 07/24/2026 09:39 | 150 | 13.6560 |
| 07/24/2026 09:39 | 3.6431 | 13.6560 |
| 07/24/2026 09:39 | 0.7286 | 13.6560 |
| 07/24/2026 09:39 | 138 | 13.6520 |
| 07/24/2026 09:39 | 650 | 13.6520 |
| 07/24/2026 09:39 | 484 | 13.6500 |
| 07/24/2026 09:39 | 136 | 13.6500 |
| 07/24/2026 09:39 | 301 | 13.6500 |
| 07/24/2026 09:39 | 146 | 13.6500 |
| 07/24/2026 09:39 | 171 | 13.6500 |
| 07/24/2026 09:39 | 144 | 13.6520 |
| 07/24/2026 09:38 | 3 | 13.6580 |
| 07/24/2026 09:38 | 125 | 13.6540 |
| 07/24/2026 09:38 | 406 | 13.6540 |
| 07/24/2026 09:38 | 54 | 13.6540 |
| 07/24/2026 09:38 | 137 | 13.6560 |
| 07/24/2026 09:38 | 32 | 13.6560 |
| 07/24/2026 09:38 | 462 | 13.6560 |
| 07/24/2026 09:38 | 40 | 13.6580 |
| 07/24/2026 09:38 | 108 | 13.6580 |
| 07/24/2026 09:38 | 0.5979 | 13.6640 |
| 07/24/2026 09:38 | 21224 | 13.6635 |
| 07/24/2026 09:38 | 2.6082 | 13.6580 |
| 07/24/2026 09:38 | 0.9142 | 13.6620 |
| 07/24/2026 09:38 | 281 | 13.6580 |
| 07/24/2026 09:38 | 33 | 13.6580 |
| 07/24/2026 09:38 | 72 | 13.6642 |
| 07/24/2026 09:38 | 3 | 13.6580 |
| 07/24/2026 09:38 | 333 | 13.6580 |
| 07/24/2026 09:38 | 161 | 13.6580 |
| 07/24/2026 09:38 | 43 | 13.6580 |
| 07/24/2026 09:38 | 108 | 13.6580 |
| 07/24/2026 09:38 | 453 | 13.6640 |
| 07/24/2026 09:38 | 745 | 13.6640 |
| 07/24/2026 09:38 | 147 | 13.6640 |
| 07/24/2026 09:38 | 73 | 13.6640 |
| 07/24/2026 09:38 | 0.0724 | 13.6700 |
| 07/24/2026 09:38 | 72 | 13.6694 |
| 07/24/2026 09:38 | 21.8361 | 13.6700 |
| 07/24/2026 09:38 | 2.4155 | 13.6700 |
| 07/24/2026 09:38 | 472 | 13.66636 |
| 07/24/2026 09:37 | 0.3628 | 13.6720 |
| 07/24/2026 09:37 | 249 | 13.6680 |
| 07/24/2026 09:37 | 161 | 13.6680 |
| 07/24/2026 09:37 | 65 | 13.6680 |
| 07/24/2026 09:37 | 162 | 13.6680 |
| 07/24/2026 09:37 | 195 | 13.6680 |
| 07/24/2026 09:37 | 394 | 13.6680 |
| 07/24/2026 09:37 | 1000 | 13.66604 |
| 07/24/2026 09:37 | 0.5 | 13.6700 |
| 07/24/2026 09:37 | 0.6564 | 13.6660 |
| 07/24/2026 09:37 | 245 | 13.6620 |
| 07/24/2026 09:37 | 1.4562 | 13.6660 |
| 07/24/2026 09:37 | 468 | 13.6660 |
| 07/24/2026 09:37 | 5 | 13.6700 |
| 07/24/2026 09:37 | 353 | 13.6680 |
| 07/24/2026 09:37 | 14.4991 | 13.6680 |
| 07/24/2026 09:37 | 269 | 13.6740 |
| 07/24/2026 09:37 | 6.8907 | 13.6740 |
| 07/24/2026 09:37 | 0.7465 | 13.6740 |
| 07/24/2026 09:37 | 9.6732 | 13.6800 |
| 07/24/2026 09:37 | 3.6367 | 13.6800 |
| 07/24/2026 09:37 | 0.5737 | 13.6740 |
| 07/24/2026 09:37 | 2.182 | 13.6800 |
| 07/24/2026 09:37 | 135 | 13.6780 |
| 07/24/2026 09:37 | 757 | 13.6780 |
| 07/24/2026 09:37 | 246 | 13.6780 |
| 07/24/2026 09:37 | 331 | 13.6780 |
| 07/24/2026 09:37 | 223 | 13.6780 |
| 07/24/2026 09:37 | 484 | 13.6780 |
| 07/24/2026 09:37 | 235 | 13.6780 |
| 07/24/2026 09:37 | 148 | 13.6780 |
| 07/24/2026 09:37 | 253 | 13.6800 |
| 07/24/2026 09:37 | 145 | 13.6800 |
| 07/24/2026 09:37 | 0.7271 | 13.6840 |
| 07/24/2026 09:36 | 1.6971 | 13.6820 |
| 07/24/2026 09:36 | 142 | 13.6740 |
| 07/24/2026 09:36 | 242 | 13.6740 |
| 07/24/2026 09:36 | 146 | 13.6760 |
| 07/24/2026 09:36 | 426 | 13.6760 |
| 07/24/2026 09:36 | 422 | 13.6760 |
| 07/24/2026 09:36 | 501 | 13.6760 |
| 07/24/2026 09:36 | 163 | 13.6740 |
| 07/24/2026 09:36 | 74 | 13.6740 |
| 07/24/2026 09:36 | 162 | 13.6740 |
| 07/24/2026 09:36 | 162 | 13.6740 |
| 07/24/2026 09:36 | 10000 | 13.6980 |
| 07/24/2026 09:36 | 2.1823 | 13.6780 |
| 07/24/2026 09:36 | 0.3634 | 13.6780 |
| 07/24/2026 09:36 | 11.0343 | 13.6740 |
| 07/24/2026 09:36 | 0.7274 | 13.6780 |
| 07/24/2026 09:36 | 1 | 13.6779 |
| 07/24/2026 09:36 | 137 | 13.6720 |
| 07/24/2026 09:36 | 686 | 13.6740 |
| 07/24/2026 09:36 | 511 | 13.6740 |
| 07/24/2026 09:36 | 138 | 13.6740 |
| 07/24/2026 09:36 | 0.0996 | 13.6820 |
| 07/24/2026 09:36 | 4.7259 | 13.6820 |
| 07/24/2026 09:36 | 1 | 13.67587 |
| 07/24/2026 09:36 | 5 | 13.67774 |
| 07/24/2026 09:36 | 549 | 13.6720 |
| 07/24/2026 09:36 | 254 | 13.6720 |
| 07/24/2026 09:36 | 135 | 13.6720 |
| 07/24/2026 09:36 | 3 | 13.67786 |
| 07/24/2026 09:36 | 134 | 13.6740 |
| 07/24/2026 09:36 | 19 | 13.6760 |
| 07/24/2026 09:36 | 54 | 13.6760 |
| 07/24/2026 09:35 | 124 | 13.6740 |
| 07/24/2026 09:35 | 2.8498 | 13.6720 |
| 07/24/2026 09:35 | 0.814 | 13.6740 |
| 07/24/2026 09:35 | 102 | 13.6780 |
| 07/24/2026 09:35 | 448 | 13.6780 |
| 07/24/2026 09:35 | 273 | 13.6800 |
| 07/24/2026 09:35 | 10 | 13.6800 |
| 07/24/2026 09:35 | 216 | 13.6800 |
| 07/24/2026 09:35 | 360 | 13.6800 |
| 07/24/2026 09:35 | 395 | 13.6800 |
| 07/24/2026 09:35 | 28 | 13.6820 |
| 07/24/2026 09:35 | 702 | 13.6820 |
| 07/24/2026 09:35 | 0.3004 | 13.6840 |
| 07/24/2026 09:35 | 0.1015 | 13.6920 |
| 07/24/2026 09:35 | 142 | 13.6860 |
| 07/24/2026 09:35 | 253 | 13.6860 |
| 07/24/2026 09:35 | 3.6346 | 13.6880 |
| 07/24/2026 09:35 | 84 | 13.6880 |
| 07/24/2026 09:35 | 995 | 13.6822 |
| 07/24/2026 09:35 | 376 | 13.6820 |
| 07/24/2026 09:35 | 1.0178 | 13.6860 |
| 07/24/2026 09:35 | 101 | 13.6840 |
| 07/24/2026 09:35 | 0.084 | 13.6840 |
| 07/24/2026 09:35 | 44 | 13.6780 |
| 07/24/2026 09:35 | 216 | 13.6780 |
| 07/24/2026 09:35 | 162 | 13.6780 |
| 07/24/2026 09:35 | 277 | 13.6760 |
| 07/24/2026 09:35 | 5 | 13.6760 |
| 07/24/2026 09:35 | 1 | 13.6759 |
| 07/24/2026 09:35 | 11 | 13.67211 |
| 07/24/2026 09:35 | 2 | 13.67789 |
| 07/24/2026 09:35 | 72 | 13.66836 |
| 07/24/2026 09:35 | 105 | 13.6780 |
| 07/24/2026 09:35 | 48 | 13.6740 |
| 07/24/2026 09:35 | 162 | 13.6740 |
| 07/24/2026 09:35 | 212 | 13.6740 |
| 07/24/2026 09:35 | 490 | 13.6740 |
| 07/24/2026 09:35 | 58 | 13.6700 |
| 07/24/2026 09:35 | 1 | 13.6700 |
| 07/24/2026 09:35 | 0.0724 | 13.6740 |
| 07/24/2026 09:35 | 375 | 13.6700 |
| 07/24/2026 09:35 | 161 | 13.6700 |
| 07/24/2026 09:35 | 169 | 13.6700 |
| 07/24/2026 09:35 | 7.282 | 13.6660 |
| 07/24/2026 09:34 | 1.4557 | 13.6700 |
| 07/24/2026 09:34 | 175 | 13.66706 |
| 07/24/2026 09:34 | 0.0824 | 13.6620 |
| 07/24/2026 09:34 | 0.0796 | 13.6620 |
| 07/24/2026 09:34 | 0.0585 | 13.6620 |
| 07/24/2026 09:34 | 0.117 | 13.6620 |
| 07/24/2026 09:34 | 0.1948 | 13.6620 |
| 07/24/2026 09:34 | 0.0669 | 13.6620 |
| 07/24/2026 09:34 | 0.1029 | 13.6620 |
| 07/24/2026 09:34 | 0.0633 | 13.6620 |
| 07/24/2026 09:34 | 0.071 | 13.6620 |
| 07/24/2026 09:34 | 0.0668 | 13.6620 |
| 07/24/2026 09:34 | 0.0549 | 13.6620 |
| 07/24/2026 09:34 | 0.0839 | 13.6620 |
| 07/24/2026 09:34 | 0.0615 | 13.6620 |
| 07/24/2026 09:34 | 0.0608 | 13.6620 |
| 07/24/2026 09:34 | 0.0607 | 13.6620 |
| 07/24/2026 09:34 | 0.0569 | 13.6620 |
| 07/24/2026 09:34 | 0.1002 | 13.6620 |
| 07/24/2026 09:34 | 0.0756 | 13.6620 |
| 07/24/2026 09:34 | 0.0689 | 13.6620 |
| 07/24/2026 09:34 | 0.0615 | 13.6620 |
| 07/24/2026 09:34 | 0.0607 | 13.6620 |
| 07/24/2026 09:34 | 0.121 | 13.6620 |
| 07/24/2026 09:34 | 0.0609 | 13.6620 |
| 07/24/2026 09:34 | 0.0632 | 13.6620 |
| 07/24/2026 09:34 | 0.0833 | 13.6620 |
| 07/24/2026 09:34 | 0.1287 | 13.6620 |
| 07/24/2026 09:34 | 0.0636 | 13.6620 |
| 07/24/2026 09:34 | 0.0563 | 13.6620 |
| 07/24/2026 09:34 | 0.0608 | 13.6620 |
| 07/24/2026 09:34 | 0.0666 | 13.6620 |
| 07/24/2026 09:34 | 0.0644 | 13.6620 |
| 07/24/2026 09:34 | 0.061 | 13.6620 |
| 07/24/2026 09:34 | 0.0834 | 13.6620 |
| 07/24/2026 09:34 | 0.1099 | 13.6620 |
| 07/24/2026 09:34 | 0.0609 | 13.6620 |
| 07/24/2026 09:34 | 0.0597 | 13.6620 |
| 07/24/2026 09:34 | 0.1419 | 13.6620 |
| 07/24/2026 09:34 | 0.0574 | 13.6620 |
| 07/24/2026 09:34 | 0.0844 | 13.6620 |
| 07/24/2026 09:34 | 0.1236 | 13.6620 |
| 07/24/2026 09:34 | 0.2349 | 13.6620 |
| 07/24/2026 09:34 | 0.0607 | 13.6620 |
| 07/24/2026 09:34 | 0.068 | 13.6620 |
| 07/24/2026 09:34 | 0.0615 | 13.6620 |
| 07/24/2026 09:34 | 0.0597 | 13.6620 |
| 07/24/2026 09:34 | 0.068 | 13.6620 |
| 07/24/2026 09:34 | 0.0714 | 13.6620 |
| 07/24/2026 09:34 | 0.0641 | 13.6620 |
| 07/24/2026 09:34 | 0.0579 | 13.6620 |
| 07/24/2026 09:34 | 0.0887 | 13.6620 |
| 07/24/2026 09:34 | 0.0589 | 13.6620 |
| 07/24/2026 09:34 | 0.0609 | 13.6620 |
| 07/24/2026 09:34 | 0.0609 | 13.6620 |
| 07/24/2026 09:34 | 0.0753 | 13.6600 |
| 07/24/2026 09:34 | 0.0632 | 13.6600 |
| 07/24/2026 09:34 | 0.0689 | 13.6600 |
| 07/24/2026 09:34 | 0.0753 | 13.6600 |
| 07/24/2026 09:34 | 0.1042 | 13.6600 |
| 07/24/2026 09:34 | 0.0672 | 13.6600 |
| 07/24/2026 09:34 | 0.0865 | 13.6600 |
| 07/24/2026 09:34 | 0.0825 | 13.6600 |
| 07/24/2026 09:34 | 0.0689 | 13.6600 |
| 07/24/2026 09:34 | 0.0839 | 13.6620 |
| 07/24/2026 09:34 | 0.0753 | 13.6600 |
| 07/24/2026 09:34 | 0.0672 | 13.6600 |
| 07/24/2026 09:34 | 0.0924 | 13.6600 |
| 07/24/2026 09:34 | 0.0812 | 13.6600 |
| 07/24/2026 09:34 | 0.0973 | 13.6600 |
| 07/24/2026 09:34 | 0.0859 | 13.6600 |
| 07/24/2026 09:34 | 0.0739 | 13.6600 |
| 07/24/2026 09:34 | 0.0701 | 13.6600 |
| 07/24/2026 09:34 | 0.0714 | 13.6600 |
| 07/24/2026 09:34 | 0.0878 | 13.6600 |
| 07/24/2026 09:34 | 0.0597 | 13.6600 |
| 07/24/2026 09:34 | 0.0607 | 13.6600 |
| 07/24/2026 09:34 | 0.0859 | 13.6600 |
| 07/24/2026 09:34 | 0.0673 | 13.6600 |
| 07/24/2026 09:34 | 0.0937 | 13.6600 |
| 07/24/2026 09:34 | 0.0607 | 13.6600 |
| 07/24/2026 09:34 | 0.1453 | 13.6600 |
| 07/24/2026 09:34 | 0.1094 | 13.6600 |
| 07/24/2026 09:34 | 0.0908 | 13.6600 |
| 07/24/2026 09:34 | 0.0712 | 13.6600 |
| 07/24/2026 09:34 | 0.069 | 13.6600 |
| 07/24/2026 09:34 | 0.0798 | 13.6600 |
| 07/24/2026 09:34 | 0.0898 | 13.6600 |
| 07/24/2026 09:34 | 0.0631 | 13.6600 |
| 07/24/2026 09:34 | 0.066 | 13.6600 |
| 07/24/2026 09:34 | 0.1437 | 13.6600 |
| 07/24/2026 09:34 | 0.0859 | 13.6600 |
| 07/24/2026 09:34 | 423 | 13.6640 |
| 07/24/2026 09:34 | 390 | 13.6640 |
| 07/24/2026 09:34 | 162 | 13.6640 |
| 07/24/2026 09:34 | 1819 | 13.66944 |
| 07/24/2026 09:34 | 0.2 | 13.6640 |
| 07/24/2026 09:34 | 198 | 13.6620 |
| 07/24/2026 09:34 | 433 | 13.6640 |
| 07/24/2026 09:34 | 7.927 | 13.6620 |
| 07/24/2026 09:34 | 160 | 13.6640 |
| 07/24/2026 09:34 | 677 | 13.6660 |
| 07/24/2026 09:34 | 432 | 13.6660 |
| 07/24/2026 09:34 | 142 | 13.6660 |
| 07/24/2026 09:34 | 132 | 13.6680 |
| 07/24/2026 09:34 | 185 | 13.6680 |
| 07/24/2026 09:34 | 1 | 13.67001 |
| 07/24/2026 09:34 | 0.0732 | 13.6680 |
| 07/24/2026 09:34 | 318 | 13.6700 |
| 07/24/2026 09:34 | 104 | 13.6700 |
| 07/24/2026 09:34 | 91 | 13.6700 |
| 07/24/2026 09:34 | 4.8771 | 13.6700 |
| 07/24/2026 09:34 | 67 | 13.66742 |
| 07/24/2026 09:34 | 1 | 13.6700 |
| 07/24/2026 09:33 | 108 | 13.6640 |
| 07/24/2026 09:33 | 502 | 13.6660 |
| 07/24/2026 09:33 | 0.8988 | 13.6660 |
| 07/24/2026 09:33 | 35 | 13.6680 |
| 07/24/2026 09:33 | 432 | 13.6680 |
| 07/24/2026 09:33 | 109764 | 13.66585 |
| 07/24/2026 09:33 | 92.1691 | 13.6660 |
| 07/24/2026 09:33 | 1.0263 | 13.6700 |
| 07/24/2026 09:33 | 0.0724 | 13.6700 |
| 07/24/2026 09:33 | 1 | 13.66954 |
| 07/24/2026 09:33 | 27.4186 | 13.6700 |
| 07/24/2026 09:33 | 2 | 13.6700 |
| 07/24/2026 09:33 | 0.0724 | 13.6720 |
| 07/24/2026 09:33 | 73 | 13.6680 |
| 07/24/2026 09:33 | 7.2766 | 13.6740 |
| 07/24/2026 09:33 | 0.7153 | 13.6720 |
| 07/24/2026 09:33 | 248 | 13.6740 |
| 07/24/2026 09:33 | 209 | 13.6740 |
| 07/24/2026 09:33 | 815 | 13.6740 |
| 07/24/2026 09:33 | 140 | 13.6740 |
| 07/24/2026 09:33 | 10 | 13.6740 |
| 07/24/2026 09:33 | 52 | 13.6740 |
| 07/24/2026 09:33 | 24 | 13.6740 |
| 07/24/2026 09:33 | 76 | 13.6740 |
| 07/24/2026 09:33 | 145 | 13.6740 |
| 07/24/2026 09:33 | 76 | 13.6740 |
| 07/24/2026 09:33 | 64 | 13.6740 |
| 07/24/2026 09:33 | 76 | 13.6740 |
| 07/24/2026 09:33 | 53 | 13.6740 |
| 07/24/2026 09:33 | 55 | 13.6740 |
| 07/24/2026 09:33 | 53 | 13.6740 |
| 07/24/2026 09:33 | 108 | 13.6720 |
| 07/24/2026 09:33 | 161 | 13.6740 |
| 07/24/2026 09:33 | 218 | 13.6700 |
| 07/24/2026 09:33 | 210 | 13.6700 |
| 07/24/2026 09:33 | 468 | 13.6700 |
| 07/24/2026 09:33 | 131 | 13.6700 |
| 07/24/2026 09:33 | 9 | 13.6800 |
| 07/24/2026 09:33 | 2 | 13.6800 |
| 07/24/2026 09:33 | 110 | 13.6760 |
| 07/24/2026 09:33 | 583 | 13.6760 |
| 07/24/2026 09:33 | 36 | 13.6800 |
| 07/24/2026 09:33 | 1 | 13.67608 |
| 07/24/2026 09:33 | 148 | 13.6800 |
| 07/24/2026 09:33 | 6 | 13.6860 |
| 07/24/2026 09:33 | 2 | 13.68987 |
| 07/24/2026 09:33 | 518 | 13.6840 |
| 07/24/2026 09:33 | 198 | 13.6840 |
| 07/24/2026 09:33 | 8.4113 | 13.6840 |
| 07/24/2026 09:32 | 10.9037 | 13.6880 |
| 07/24/2026 09:32 | 197 | 13.6860 |
| 07/24/2026 09:32 | 0.3996 | 13.6900 |
| 07/24/2026 09:32 | 383 | 13.6860 |
| 07/24/2026 09:32 | 117 | 13.6880 |
| 07/24/2026 09:32 | 7.3057 | 13.6880 |
| 07/24/2026 09:32 | 0.2176 | 13.6960 |
| 07/24/2026 09:32 | 0.3257 | 13.6920 |
| 07/24/2026 09:32 | 488 | 13.6860 |
| 07/24/2026 09:32 | 136 | 13.6860 |
| 07/24/2026 09:32 | 66 | 13.6860 |
| 07/24/2026 09:32 | 172 | 13.6860 |
| 07/24/2026 09:32 | 136 | 13.6880 |
| 07/24/2026 09:32 | 162 | 13.6900 |
| 07/24/2026 09:32 | 270 | 13.6900 |
| 07/24/2026 09:32 | 2.0875 | 13.6960 |
| 07/24/2026 09:32 | 44 | 13.6940 |
| 07/24/2026 09:32 | 216 | 13.6940 |
| 07/24/2026 09:32 | 162 | 13.6940 |
| 07/24/2026 09:32 | 8.1025 | 13.6920 |
| 07/24/2026 09:32 | 1.3229 | 13.6900 |
| 07/24/2026 09:32 | 0.073 | 13.6900 |
| 07/24/2026 09:32 | 10 | 13.6920 |
| 07/24/2026 09:32 | 3.6335 | 13.6920 |
| 07/24/2026 09:32 | 25 | 13.6920 |
| 07/24/2026 09:32 | 4 | 13.69001 |
| 07/24/2026 09:32 | 2 | 13.69001 |
| 07/24/2026 09:32 | 1 | 13.6920 |
| 07/24/2026 09:32 | 3 | 13.69391 |
| 07/24/2026 09:32 | 1.5175 | 13.6940 |
| 07/24/2026 09:32 | 1 | 13.69988 |
| 07/24/2026 09:32 | 7 | 13.69989 |
| 07/24/2026 09:32 | 775 | 13.6940 |
| 07/24/2026 09:31 | 75 | 13.7000 |
| 07/24/2026 09:31 | 0.3606 | 13.7000 |
| 07/24/2026 09:31 | 2.1809 | 13.6960 |
| 07/24/2026 09:31 | 0.2162 | 13.6940 |
| 07/24/2026 09:31 | 0.1249 | 13.6940 |
| 07/24/2026 09:31 | 1371 | 13.6860 |
| 07/24/2026 09:31 | 1.673 | 13.6880 |
| 07/24/2026 09:31 | 361 | 13.6860 |
| 07/24/2026 09:31 | 0.0787 | 13.6860 |
| 07/24/2026 09:31 | 18 | 13.6900 |
| 07/24/2026 09:31 | 37.3653 | 13.6980 |
| 07/24/2026 09:31 | 0.2876 | 13.6980 |
| 07/24/2026 09:31 | 241 | 13.6920 |
| 07/24/2026 09:31 | 162 | 13.6920 |
| 07/24/2026 09:31 | 66 | 13.6920 |
| 07/24/2026 09:31 | 161 | 13.6920 |
| 07/24/2026 09:31 | 463 | 13.6920 |
| 07/24/2026 09:31 | 1106 | 13.6920 |
| 07/24/2026 09:31 | 529 | 13.6920 |
| 07/24/2026 09:31 | 108 | 13.6900 |
| 07/24/2026 09:31 | 20 | 13.6920 |
| 07/24/2026 09:31 | 109 | 13.6920 |
| 07/24/2026 09:31 | 193 | 13.6900 |
| 07/24/2026 09:31 | 364 | 13.6980 |
| 07/24/2026 09:31 | 303 | 13.6980 |
| 07/24/2026 09:31 | 135 | 13.7000 |
| 07/24/2026 09:31 | 0.2904 | 13.7040 |
| 07/24/2026 09:31 | 0.1321 | 13.7040 |
| 07/24/2026 09:31 | 8.2449 | 13.7000 |
| 07/24/2026 09:31 | 0.6877 | 13.7040 |
| 07/24/2026 09:31 | 1 | 13.7020 |
| 07/24/2026 09:31 | 0.0723 | 13.7020 |
| 07/24/2026 09:31 | 27 | 13.70011 |
| 07/24/2026 09:31 | 143 | 13.7020 |
| 07/24/2026 09:31 | 230 | 13.7000 |
| 07/24/2026 09:31 | 132 | 13.7000 |
| 07/24/2026 09:31 | 2 | 13.7040 |
| 07/24/2026 09:31 | 18 | 13.7040 |
| 07/24/2026 09:31 | 20 | 13.7040 |
| 07/24/2026 09:31 | 1 | 13.7020 |
| 07/24/2026 09:31 | 50 | 13.70004 |
| 07/24/2026 09:31 | 1 | 13.6981 |
| 07/24/2026 09:31 | 1 | 13.70587 |
| 07/24/2026 09:31 | 1 | 13.70587 |
| 07/24/2026 09:31 | 7.2585 | 13.7080 |
| 07/24/2026 09:30 | 0.7261 | 13.7040 |
| 07/24/2026 09:30 | 0.1817 | 13.7040 |
| 07/24/2026 09:30 | 212 | 13.6980 |
| 07/24/2026 09:30 | 161 | 13.6980 |
| 07/24/2026 09:30 | 152 | 13.6980 |
| 07/24/2026 09:30 | 459 | 13.6980 |
| 07/24/2026 09:30 | 254 | 13.6940 |
| 07/24/2026 09:30 | 164 | 13.6940 |
| 07/24/2026 09:30 | 293 | 13.6960 |
| 07/24/2026 09:30 | 292 | 13.6960 |
| 07/24/2026 09:30 | 229 | 13.6960 |
| 07/24/2026 09:30 | 290 | 13.6960 |
| 07/24/2026 09:30 | 224 | 13.6960 |
| 07/24/2026 09:30 | 401 | 13.6960 |
| 07/24/2026 09:30 | 190 | 13.6960 |
| 07/24/2026 09:30 | 54 | 13.6960 |
| 07/24/2026 09:30 | 608 | 13.6980 |
| 07/24/2026 09:30 | 148 | 13.6980 |
| 07/24/2026 09:30 | 569 | 13.6980 |
| 07/24/2026 09:30 | 133 | 13.6980 |
| 07/24/2026 09:30 | 73 | 13.7000 |
| 07/24/2026 09:30 | 0.5115 | 13.7060 |
| 07/24/2026 09:30 | 126 | 13.70154 |
| 07/24/2026 09:30 | 36.3033 | 13.7040 |
| 07/24/2026 09:30 | 73 | 13.7020 |
| 07/24/2026 09:30 | 0.7008 | 13.7000 |
| 07/24/2026 09:30 | 108 | 13.6960 |
| 07/24/2026 09:30 | 92 | 13.6980 |
| 07/24/2026 09:30 | 4.2143 | 13.6940 |
| 07/24/2026 09:30 | 0.3578 | 13.6940 |
| 07/24/2026 09:30 | 422 | 13.6900 |
| 07/24/2026 09:30 | 27 | 13.6900 |
| 07/24/2026 09:30 | 500 | 13.6900 |
| 07/24/2026 09:30 | 195 | 13.6880 |
| 07/24/2026 09:30 | 1315 | 13.68644 |
| 07/24/2026 09:30 | 1 | 13.6856 |
| 07/24/2026 09:30 | 36 | 13.68772 |
| 07/24/2026 09:30 | 6 | 13.68237 |
| 07/24/2026 09:30 | 13 | 13.68554 |
| 07/24/2026 09:30 | 30 | 13.68507 |
| 07/24/2026 09:30 | 7.5 | 13.6880 |
| 07/24/2026 09:30 | 0.1454 | 13.6880 |
| 07/24/2026 09:29 | 0.2908 | 13.6860 |
| 07/24/2026 09:29 | 43 | 13.6840 |
| 07/24/2026 09:29 | 108 | 13.6840 |
| 07/24/2026 09:29 | 93 | 13.6880 |
| 07/24/2026 09:29 | 0.727 | 13.6860 |
| 07/24/2026 09:29 | 43 | 13.6820 |
| 07/24/2026 09:29 | 64 | 13.6820 |
| 07/24/2026 09:29 | 44 | 13.6820 |
| 07/24/2026 09:29 | 378 | 13.6820 |
| 07/24/2026 09:29 | 1 | 13.6780 |
| 07/24/2026 09:29 | 44 | 13.6800 |
| 07/24/2026 09:29 | 270 | 13.6800 |
| 07/24/2026 09:29 | 108 | 13.6800 |
| 07/24/2026 09:29 | 422 | 13.6780 |
| 07/24/2026 09:29 | 159 | 13.6780 |
| 07/24/2026 09:29 | 0.1455 | 13.6780 |
| 07/24/2026 09:29 | 0.0797 | 13.6780 |
| 07/24/2026 09:29 | 98 | 13.6800 |
| 07/24/2026 09:29 | 11 | 13.6800 |
| 07/24/2026 09:29 | 214 | 13.6760 |
| 07/24/2026 09:29 | 1 | 13.6800 |
| 07/24/2026 09:29 | 150 | 13.6800 |
| 07/24/2026 09:29 | 1.1942 | 13.6740 |
| 07/24/2026 09:29 | 106 | 13.6880 |
| 07/24/2026 09:29 | 198 | 13.6880 |
| 07/24/2026 09:29 | 202 | 13.6920 |
| 07/24/2026 09:29 | 733 | 13.6920 |
| 07/24/2026 09:28 | 0.3628 | 13.7000 |
| 07/24/2026 09:28 | 1.1226 | 13.7000 |
| 07/24/2026 09:28 | 2.1788 | 13.7000 |
| 07/24/2026 09:28 | 0.7262 | 13.7020 |
| 07/24/2026 09:28 | 0.3627 | 13.7020 |
| 07/24/2026 09:28 | 0.1195 | 13.6960 |
| 07/24/2026 09:28 | 525 | 13.6960 |
| 07/24/2026 09:28 | 525 | 13.6960 |
| 07/24/2026 09:28 | 432 | 13.6980 |
| 07/24/2026 09:28 | 253 | 13.6980 |
| 07/24/2026 09:28 | 8.5575 | 13.6980 |
| 07/24/2026 09:28 | 100 | 13.7060 |
| 07/24/2026 09:28 | 263 | 13.7020 |
| 07/24/2026 09:28 | 730 | 13.7060 |
| 07/24/2026 09:28 | 436 | 13.7080 |
| 07/24/2026 09:28 | 147 | 13.7080 |
| 07/24/2026 09:28 | 0.8463 | 13.7120 |
| 07/24/2026 09:28 | 100 | 13.7120 |
| 07/24/2026 09:28 | 3 | 13.7100 |
| 07/24/2026 09:28 | 71 | 13.7120 |
| 07/24/2026 09:28 | 2 | 13.7120 |
| 07/24/2026 09:28 | 1.9583 | 13.7160 |
| 07/24/2026 09:28 | 0.7702 | 13.7160 |
| 07/24/2026 09:28 | 0.3623 | 13.7180 |
| 07/24/2026 09:28 | 23.3401 | 13.7180 |
| 07/24/2026 09:28 | 189 | 13.7120 |
| 07/24/2026 09:28 | 201 | 13.7140 |
| 07/24/2026 09:28 | 6.7949 | 13.7140 |
| 07/24/2026 09:28 | 14 | 13.71678 |
| 07/24/2026 09:28 | 1.4133 | 13.7200 |
| 07/24/2026 09:28 | 140 | 13.7140 |
| 07/24/2026 09:28 | 235 | 13.7140 |
| 07/24/2026 09:28 | 3 | 13.7140 |
| 07/24/2026 09:27 | 3 | 13.7140 |
| 07/24/2026 09:27 | 100 | 13.7160 |
| 07/24/2026 09:27 | 0.8275 | 13.7160 |
| 07/24/2026 09:27 | 1.8132 | 13.7160 |
| 07/24/2026 09:27 | 1323 | 13.7142 |
| 07/24/2026 09:27 | 364 | 13.71354 |
| 07/24/2026 09:27 | 10 | 13.71213 |
| 07/24/2026 09:27 | 65 | 13.7120 |
| 07/24/2026 09:27 | 5 | 13.7160 |
| 07/24/2026 09:27 | 100 | 13.7140 |
| 07/24/2026 09:27 | 4.9336 | 13.7140 |
| 07/24/2026 09:27 | 38 | 13.7120 |
| 07/24/2026 09:27 | 702 | 13.7120 |
| 07/24/2026 09:27 | 421 | 13.7160 |
| 07/24/2026 09:27 | 78 | 13.7160 |
| 07/24/2026 09:27 | 0.4243 | 13.7160 |
| 07/24/2026 09:26 | 1000 | 13.7142 |
| 07/24/2026 09:26 | 0.3973 | 13.7160 |
| 07/24/2026 09:26 | 0.4309 | 13.7140 |
| 07/24/2026 09:26 | 7.2554 | 13.7140 |
| 07/24/2026 09:26 | 100 | 13.7140 |
| 07/24/2026 09:26 | 0.2902 | 13.7140 |
| 07/24/2026 09:26 | 186 | 13.7100 |
| 07/24/2026 09:26 | 407 | 13.7100 |
| 07/24/2026 09:26 | 125 | 13.7100 |
| 07/24/2026 09:26 | 26 | 13.7120 |
| 07/24/2026 09:26 | 397 | 13.7120 |
| 07/24/2026 09:26 | 348 | 13.7120 |
| 07/24/2026 09:26 | 47 | 13.7140 |
| 07/24/2026 09:26 | 23.2368 | 13.7140 |
| 07/24/2026 09:26 | 7.2532 | 13.7180 |
| 07/24/2026 09:26 | 0.0547 | 13.7180 |
| 07/24/2026 09:26 | 0.3065 | 13.7180 |
| 07/24/2026 09:26 | 0.1137 | 13.7180 |
| 07/24/2026 09:26 | 0.4461 | 13.7180 |
| 07/24/2026 09:26 | 180 | 13.71236 |
| 07/24/2026 09:26 | 3.9889 | 13.7180 |
| 07/24/2026 09:26 | 29.2404 | 13.7180 |
| 07/24/2026 09:26 | 5 | 13.7120 |
| 07/24/2026 09:26 | 108 | 13.7120 |
| 07/24/2026 09:26 | 14 | 13.7120 |
| 07/24/2026 09:26 | 47 | 13.7120 |
| 07/24/2026 09:26 | 421 | 13.7120 |
| 07/24/2026 09:26 | 468 | 13.7120 |
| 07/24/2026 09:26 | 236 | 13.7120 |
| 07/24/2026 09:26 | 12.3207 | 13.7140 |
| 07/24/2026 09:26 | 408 | 13.7100 |
| 07/24/2026 09:26 | 280 | 13.7100 |
| 07/24/2026 09:26 | 145 | 13.7100 |
| 07/24/2026 09:26 | 277 | 13.7100 |
| 07/24/2026 09:26 | 2 | 13.71236 |
| 07/24/2026 09:26 | 14.5107 | 13.7140 |
| 07/24/2026 09:26 | 50 | 13.7180 |
| 07/24/2026 09:26 | 50 | 13.7180 |
| 07/24/2026 09:25 | 0.9036 | 13.7120 |
| 07/24/2026 09:25 | 0.2172 | 13.7180 |
| 07/24/2026 09:25 | 0.1087 | 13.7120 |
| 07/24/2026 09:25 | 0.7256 | 13.7120 |
| 07/24/2026 09:25 | 97 | 13.7100 |
| 07/24/2026 09:25 | 1946 | 13.7060 |
| 07/24/2026 09:25 | 11 | 13.7100 |
| 07/24/2026 09:25 | 1.8248 | 13.7000 |
| 07/24/2026 09:25 | 0.1503 | 13.7040 |
| 07/24/2026 09:25 | 233 | 13.7040 |
| 07/24/2026 09:25 | 62 | 13.7040 |
| 07/24/2026 09:25 | 99 | 13.7040 |
| 07/24/2026 09:25 | 75 | 13.7000 |
| 07/24/2026 09:25 | 231 | 13.7000 |
| 07/24/2026 09:25 | 493 | 13.7000 |
| 07/24/2026 09:25 | 1.3358 | 13.7000 |
| 07/24/2026 09:25 | 36 | 13.69554 |
| 07/24/2026 09:25 | 0.073 | 13.6920 |
| 07/24/2026 09:25 | 7.2649 | 13.6960 |
| 07/24/2026 09:25 | 3.9771 | 13.6900 |
| 07/24/2026 09:25 | 95 | 13.6920 |
| 07/24/2026 09:25 | 1.821 | 13.6900 |
| 07/24/2026 09:25 | 25 | 13.6900 |
| 07/24/2026 09:25 | 99 | 13.6900 |
| 07/24/2026 09:25 | 34 | 13.6850 |
| 07/24/2026 09:25 | 7 | 13.6850 |
| 07/24/2026 09:25 | 1.0919 | 13.6920 |
| 07/24/2026 09:25 | 131 | 13.6900 |
| 07/24/2026 09:25 | 159 | 13.6860 |
| 07/24/2026 09:25 | 36.351 | 13.6860 |
| 07/24/2026 09:25 | 0.1812 | 13.6860 |
| 07/24/2026 09:24 | 61 | 13.6860 |
| 07/24/2026 09:24 | 49 | 13.6900 |
| 07/24/2026 09:24 | 100 | 13.6900 |
| 07/24/2026 09:24 | 1.7524 | 13.6900 |
| 07/24/2026 09:24 | 99 | 13.6900 |
| 07/24/2026 09:24 | 2.8186 | 13.6880 |
| 07/24/2026 09:24 | 104 | 13.6880 |
| 07/24/2026 09:24 | 457 | 13.6840 |
| 07/24/2026 09:24 | 98 | 13.6940 |
| 07/24/2026 09:24 | 422 | 13.6880 |
| 07/24/2026 09:24 | 0.2491 | 13.6880 |
| 07/24/2026 09:24 | 4.0072 | 13.6880 |
| 07/24/2026 09:24 | 0.1527 | 13.6860 |
| 07/24/2026 09:24 | 217 | 13.6840 |
| 07/24/2026 09:24 | 1 | 13.6820 |
| 07/24/2026 09:24 | 161 | 13.6820 |
| 07/24/2026 09:24 | 97 | 13.6820 |
| 07/24/2026 09:24 | 7.2723 | 13.6820 |
| 07/24/2026 09:24 | 0.7704 | 13.6820 |
| 07/24/2026 09:24 | 162 | 13.6780 |
| 07/24/2026 09:24 | 254 | 13.6780 |
| 07/24/2026 09:24 | 0.1615 | 13.6840 |
| 07/24/2026 09:24 | 1.0902 | 13.6860 |
| 07/24/2026 09:24 | 347 | 13.6820 |
| 07/24/2026 09:24 | 34 | 13.6820 |
| 07/24/2026 09:24 | 86 | 13.6820 |
| 07/24/2026 09:24 | 30.133 | 13.6820 |
| 07/24/2026 09:24 | 220 | 13.6780 |
| 07/24/2026 09:24 | 1.462 | 13.6780 |
| 07/24/2026 09:23 | 1.2694 | 13.6760 |
| 07/24/2026 09:23 | 747 | 13.6720 |
| 07/24/2026 09:23 | 5.4555 | 13.6780 |
| 07/24/2026 09:23 | 212 | 13.6720 |
| 07/24/2026 09:23 | 102 | 13.6700 |
| 07/24/2026 09:23 | 446 | 13.6700 |
| 07/24/2026 09:23 | 0.4876 | 13.6700 |
| 07/24/2026 09:23 | 0.1547 | 13.6700 |
| 07/24/2026 09:23 | 1000 | 13.6700 |
| 07/24/2026 09:23 | 521 | 13.6640 |
| 07/24/2026 09:23 | 161 | 13.6640 |
| 07/24/2026 09:23 | 162 | 13.6640 |
| 07/24/2026 09:23 | 162 | 13.6640 |
| 07/24/2026 09:23 | 99 | 13.6720 |
| 07/24/2026 09:23 | 73 | 13.6700 |
| 07/24/2026 09:23 | 1 | 13.6740 |
| 07/24/2026 09:23 | 423 | 13.6660 |
| 07/24/2026 09:23 | 254 | 13.6660 |
| 07/24/2026 09:23 | 140 | 13.6660 |
| 07/24/2026 09:23 | 166 | 13.6660 |
| 07/24/2026 09:23 | 779 | 13.6660 |
| 07/24/2026 09:23 | 157 | 13.6660 |
| 07/24/2026 09:23 | 575 | 13.6660 |
| 07/24/2026 09:23 | 0.4886 | 13.6720 |
| 07/24/2026 09:23 | 218 | 13.6700 |
| 07/24/2026 09:23 | 422 | 13.6700 |
| 07/24/2026 09:23 | 207 | 13.6700 |
| 07/24/2026 09:23 | 101 | 13.6700 |
| 07/24/2026 09:22 | 307 | 13.6700 |
| 07/24/2026 09:22 | 302 | 13.6700 |
| 07/24/2026 09:22 | 242 | 13.6700 |
| 07/24/2026 09:22 | 218 | 13.6700 |
| 07/24/2026 09:22 | 467 | 13.6700 |
| 07/24/2026 09:22 | 67 | 13.6700 |
| 07/24/2026 09:22 | 292 | 13.6700 |
| 07/24/2026 09:22 | 161 | 13.6700 |
| 07/24/2026 09:22 | 243 | 13.6720 |
| 07/24/2026 09:22 | 139 | 13.6720 |
| 07/24/2026 09:22 | 478 | 13.6720 |
| 07/24/2026 09:22 | 219 | 13.6720 |
| 07/24/2026 09:22 | 67 | 13.6720 |
| 07/24/2026 09:22 | 162 | 13.6720 |
| 07/24/2026 09:22 | 220 | 13.6740 |
| 07/24/2026 09:22 | 480 | 13.6740 |
| 07/24/2026 09:22 | 779 | 13.6760 |
| 07/24/2026 09:22 | 433 | 13.6760 |
| 07/24/2026 09:22 | 785 | 13.6780 |
| 07/24/2026 09:22 | 595 | 13.6780 |
| 07/24/2026 09:22 | 222 | 13.6780 |
| 07/24/2026 09:22 | 241 | 13.6780 |
| 07/24/2026 09:22 | 31.6372 | 13.6780 |
| 07/24/2026 09:22 | 7.2713 | 13.6840 |
| 07/24/2026 09:22 | 7.501 | 13.6740 |
| 07/24/2026 09:22 | 1.1023 | 13.6800 |
| 07/24/2026 09:22 | 3.6367 | 13.6800 |
| 07/24/2026 09:22 | 218 | 13.6760 |
| 07/24/2026 09:22 | 161 | 13.6760 |
| 07/24/2026 09:22 | 79 | 13.6740 |
| 07/24/2026 09:22 | 468 | 13.6740 |
| 07/24/2026 09:22 | 164 | 13.6700 |
| 07/24/2026 09:22 | 14 | 13.6700 |
| 07/24/2026 09:22 | 450 | 13.6700 |
| 07/24/2026 09:22 | 709.5225 | 13.6760 |
| 07/24/2026 09:22 | 121 | 13.6740 |
| 07/24/2026 09:22 | 2715 | 13.6780 |
| 07/24/2026 09:22 | 458 | 13.6780 |
| 07/24/2026 09:22 | 64 | 13.6780 |
| 07/24/2026 09:22 | 223 | 13.6780 |
| 07/24/2026 09:22 | 600 | 13.6780 |
| 07/24/2026 09:22 | 453 | 13.6800 |
| 07/24/2026 09:22 | 300 | 13.6800 |
| 07/24/2026 09:22 | 223 | 13.6800 |
| 07/24/2026 09:22 | 172 | 13.6800 |
| 07/24/2026 09:22 | 488 | 13.6800 |
| 07/24/2026 09:22 | 64 | 13.6800 |
| 07/24/2026 09:22 | 145 | 13.6800 |
| 07/24/2026 09:22 | 223 | 13.6800 |
| 07/24/2026 09:22 | 110 | 13.6820 |
| 07/24/2026 09:22 | 224 | 13.6820 |
| 07/24/2026 09:22 | 224 | 13.6820 |
| 07/24/2026 09:22 | 64 | 13.6820 |
| 07/24/2026 09:22 | 488 | 13.6820 |
| 07/24/2026 09:22 | 300 | 13.6820 |
| 07/24/2026 09:22 | 162 | 13.6840 |
| 07/24/2026 09:22 | 225 | 13.6840 |
| 07/24/2026 09:22 | 161 | 13.6840 |
| 07/24/2026 09:22 | 64 | 13.6840 |
| 07/24/2026 09:22 | 161 | 13.6840 |
| 07/24/2026 09:22 | 227 | 13.6880 |
| 07/24/2026 09:22 | 463 | 13.6880 |
| 07/24/2026 09:22 | 422 | 13.6840 |
| 07/24/2026 09:22 | 495 | 13.6800 |
| 07/24/2026 09:22 | 393 | 13.6800 |
| 07/24/2026 09:22 | 223 | 13.6800 |
| 07/24/2026 09:22 | 162 | 13.6780 |
| 07/24/2026 09:22 | 1.4481 | 13.6800 |
| 07/24/2026 09:22 | 7.2723 | 13.6820 |
| 07/24/2026 09:22 | 422 | 13.6780 |
| 07/24/2026 09:22 | 347 | 13.6780 |
| 07/24/2026 09:22 | 190 | 13.6780 |
| 07/24/2026 09:22 | 81 | 13.6780 |
| 07/24/2026 09:21 | 3.6378 | 13.6760 |
| 07/24/2026 09:21 | 81 | 13.6780 |
| 07/24/2026 09:21 | 162 | 13.6740 |
| 07/24/2026 09:21 | 47 | 13.6740 |
| 07/24/2026 09:21 | 16 | 13.6740 |
| 07/24/2026 09:21 | 188 | 13.6700 |
| 07/24/2026 09:21 | 0.9099 | 13.6720 |
| 07/24/2026 09:21 | 0.0878 | 13.6720 |
| 07/24/2026 09:21 | 40 | 13.6740 |
| 07/24/2026 09:21 | 18.1915 | 13.6740 |
| 07/24/2026 09:21 | 423 | 13.6680 |
| 07/24/2026 09:21 | 162 | 13.6680 |
| 07/24/2026 09:21 | 187 | 13.6680 |
| 07/24/2026 09:21 | 161 | 13.6680 |
| 07/24/2026 09:21 | 423 | 13.6660 |
| 07/24/2026 09:21 | 10 | 13.66354 |
| 07/24/2026 09:21 | 0.2903 | 13.6640 |
| 07/24/2026 09:21 | 0.2859 | 13.6640 |
| 07/24/2026 09:21 | 0.2859 | 13.6640 |
| 07/24/2026 09:21 | 0.1734 | 13.6640 |
| 07/24/2026 09:21 | 0.1734 | 13.6640 |
| 07/24/2026 09:21 | 0.5641 | 13.6560 |
| 07/24/2026 09:21 | 0.0982 | 13.6560 |
| 07/24/2026 09:21 | 2.9077 | 13.6640 |
| 07/24/2026 09:21 | 2.1968 | 13.6560 |
| 07/24/2026 09:21 | 46 | 13.6620 |
| 07/24/2026 09:21 | 29 | 13.6620 |
| 07/24/2026 09:21 | 150 | 13.65236 |
| 07/24/2026 09:21 | 10 | 13.6620 |
| 07/24/2026 09:21 | 1106 | 13.6540 |
| 07/24/2026 09:21 | 472 | 13.6540 |
| 07/24/2026 09:21 | 423 | 13.6540 |
| 07/24/2026 09:21 | 114 | 13.6500 |
| 07/24/2026 09:21 | 9 | 13.6520 |
| 07/24/2026 09:21 | 45 | 13.6520 |
| 07/24/2026 09:21 | 378 | 13.6520 |
| 07/24/2026 09:21 | 170 | 13.6500 |
| 07/24/2026 09:21 | 53 | 13.6500 |
| 07/24/2026 09:21 | 151 | 13.6500 |
| 07/24/2026 09:21 | 303 | 13.6500 |
| 07/24/2026 09:21 | 471 | 13.6500 |
| 07/24/2026 09:21 | 329 | 13.6500 |
| 07/24/2026 09:21 | 163 | 13.6500 |
| 07/24/2026 09:20 | 0.0967 | 13.6560 |
| 07/24/2026 09:20 | 1.8212 | 13.6560 |
| 07/24/2026 09:20 | 0.815 | 13.6560 |
| 07/24/2026 09:20 | 3 | 13.6560 |
| 07/24/2026 09:20 | 161 | 13.6540 |
| 07/24/2026 09:20 | 1.4572 | 13.6560 |
| 07/24/2026 09:20 | 380 | 13.6540 |
| 07/24/2026 09:20 | 423 | 13.6540 |
| 07/24/2026 09:20 | 261 | 13.6540 |
| 07/24/2026 09:20 | 162 | 13.6520 |
| 07/24/2026 09:20 | 363 | 13.6520 |
| 07/24/2026 09:20 | 363 | 13.6520 |
| 07/24/2026 09:20 | 370 | 13.6520 |
| 07/24/2026 09:20 | 31 | 13.6520 |
| 07/24/2026 09:20 | 31 | 13.6520 |
| 07/24/2026 09:20 | 1.2235 | 13.6580 |
| 07/24/2026 09:20 | 3.4183 | 13.6520 |
| 07/24/2026 09:20 | 0.35 | 13.6560 |
| 07/24/2026 09:20 | 0.8319 | 13.6560 |
| 07/24/2026 09:20 | 131 | 13.6520 |
| 07/24/2026 09:20 | 161 | 13.6520 |
| 07/24/2026 09:20 | 5 | 13.6580 |
| 07/24/2026 09:20 | 1.4572 | 13.6560 |
| 07/24/2026 09:20 | 84 | 13.6500 |
| 07/24/2026 09:20 | 13 | 13.6500 |
| 07/24/2026 09:20 | 1.4579 | 13.6500 |
| 07/24/2026 09:20 | 922 | 13.6460 |
| 07/24/2026 09:20 | 0.3084 | 13.6500 |
| 07/24/2026 09:19 | 1.8291 | 13.6460 |
| 07/24/2026 09:19 | 33.349 | 13.6400 |
| 07/24/2026 09:19 | 3.6458 | 13.6460 |
| 07/24/2026 09:19 | 60 | 13.64785 |
| 07/24/2026 09:19 | 2.041 | 13.6500 |
| 07/24/2026 09:19 | 150 | 13.64307 |
| 07/24/2026 09:19 | 85 | 13.6480 |
| 07/24/2026 09:19 | 33 | 13.6480 |
| 07/24/2026 09:19 | 102 | 13.64236 |
| 07/24/2026 09:19 | 0.3276 | 13.6440 |
| 07/24/2026 09:19 | 0.8034 | 13.6440 |
| 07/24/2026 09:19 | 208 | 13.64409 |
| 07/24/2026 09:19 | 263 | 13.6460 |
| 07/24/2026 09:19 | 0.3732 | 13.6460 |
| 07/24/2026 09:19 | 338 | 13.6460 |
| 07/24/2026 09:19 | 85 | 13.6460 |
| 07/24/2026 09:19 | 0.1458 | 13.6460 |
| 07/24/2026 09:19 | 0.0726 | 13.6440 |
| 07/24/2026 09:18 | 4.1 | 13.6360 |
| 07/24/2026 09:18 | 423 | 13.6360 |
| 07/24/2026 09:18 | 465 | 13.6360 |
| 07/24/2026 09:18 | 1.3655 | 13.6360 |
| 07/24/2026 09:18 | 74 | 13.63408 |
| 07/24/2026 09:18 | 0.2684 | 13.6280 |
| 07/24/2026 09:18 | 0.2185 | 13.6380 |
| 07/24/2026 09:18 | 70.7692 | 13.6380 |
| 07/24/2026 09:18 | 0.7296 | 13.6380 |
| 07/24/2026 09:18 | 0.5104 | 13.6360 |
| 07/24/2026 09:18 | 85 | 13.6360 |
| 07/24/2026 09:18 | 41 | 13.6360 |
| 07/24/2026 09:18 | 3.7356 | 13.6340 |
| 07/24/2026 09:18 | 0.5845 | 13.6360 |
| 07/24/2026 09:18 | 264 | 13.6280 |
| 07/24/2026 09:18 | 7.0254 | 13.6240 |
| 07/24/2026 09:18 | 0.2509 | 13.6300 |
| 07/24/2026 09:18 | 14.6001 | 13.6300 |
| 07/24/2026 09:18 | 7.299 | 13.6320 |
| 07/24/2026 09:18 | 4.239 | 13.6280 |
| 07/24/2026 09:18 | 3.649 | 13.6340 |
| 07/24/2026 09:18 | 299 | 13.6280 |
| 07/24/2026 09:18 | 0.3646 | 13.6320 |
| 07/24/2026 09:18 | 179 | 13.6320 |
| 07/24/2026 09:18 | 161 | 13.6300 |
| 07/24/2026 09:18 | 0.146 | 13.6320 |
| 07/24/2026 09:18 | 0.1459 | 13.6380 |
| 07/24/2026 09:18 | 31 | 13.6340 |
| 07/24/2026 09:18 | 203 | 13.6360 |
| 07/24/2026 09:18 | 9 | 13.6360 |
| 07/24/2026 09:18 | 116 | 13.6360 |
| 07/24/2026 09:18 | 449 | 13.6360 |
| 07/24/2026 09:18 | 10 | 13.6380 |
| 07/24/2026 09:18 | 154 | 13.6380 |
| 07/24/2026 09:18 | 170 | 13.6380 |
| 07/24/2026 09:18 | 107 | 13.6380 |
| 07/24/2026 09:18 | 107 | 13.6380 |
| 07/24/2026 09:17 | 218 | 13.63472 |
| 07/24/2026 09:17 | 311 | 13.6380 |
| 07/24/2026 09:17 | 0.1459 | 13.6380 |
| 07/24/2026 09:17 | 527 | 13.6360 |
| 07/24/2026 09:17 | 0.305 | 13.6380 |
| 07/24/2026 09:17 | 0.8 | 13.6360 |
| 07/24/2026 09:17 | 0.5 | 13.6320 |
| 07/24/2026 09:17 | 314 | 13.6300 |
| 07/24/2026 09:17 | 394 | 13.6300 |
| 07/24/2026 09:17 | 106 | 13.6300 |
| 07/24/2026 09:17 | 0.3645 | 13.6360 |
| 07/24/2026 09:17 | 1.2113 | 13.6360 |
| 07/24/2026 09:17 | 145 | 13.63554 |
| 07/24/2026 09:17 | 0.7296 | 13.6380 |
| 07/24/2026 09:17 | 0.3644 | 13.6380 |
| 07/24/2026 09:17 | 0.1459 | 13.6380 |
| 07/24/2026 09:17 | 17630 | 13.6180 |
| 07/24/2026 09:17 | 100 | 13.6400 |
| 07/24/2026 09:17 | 424 | 13.6340 |
| 07/24/2026 09:17 | 17 | 13.6320 |
| 07/24/2026 09:17 | 161 | 13.6320 |
| 07/24/2026 09:17 | 0.6595 | 13.6320 |
| 07/24/2026 09:17 | 144 | 13.6260 |
| 07/24/2026 09:17 | 93 | 13.6260 |
| 07/24/2026 09:17 | 0.3647 | 13.6260 |
| 07/24/2026 09:17 | 50 | 13.62229 |
| 07/24/2026 09:17 | 100 | 13.6260 |
| 07/24/2026 09:17 | 1.0649 | 13.6260 |
| 07/24/2026 09:17 | 101 | 13.6260 |
| 07/24/2026 09:17 | 0.1086 | 13.6240 |
| 07/24/2026 09:17 | 481 | 13.6200 |
| 07/24/2026 09:17 | 17 | 13.6200 |
| 07/24/2026 09:17 | 20 | 13.6200 |
| 07/24/2026 09:17 | 212 | 13.6200 |
| 07/24/2026 09:17 | 134 | 13.6200 |
| 07/24/2026 09:16 | 54 | 13.6240 |
| 07/24/2026 09:16 | 2569 | 13.6220 |
| 07/24/2026 09:16 | 21.9034 | 13.6280 |
| 07/24/2026 09:16 | 7.1357 | 13.6220 |
| 07/24/2026 09:16 | 97 | 13.6280 |
| 07/24/2026 09:16 | 284 | 13.6240 |
| 07/24/2026 09:16 | 181 | 13.6240 |
| 07/24/2026 09:16 | 213 | 13.6240 |
| 07/24/2026 09:16 | 161 | 13.6260 |
| 07/24/2026 09:16 | 161 | 13.6260 |
| 07/24/2026 09:16 | 54 | 13.6260 |
| 07/24/2026 09:16 | 14.598 | 13.6320 |
| 07/24/2026 09:16 | 104 | 13.6280 |
| 07/24/2026 09:16 | 2.2487 | 13.6300 |
| 07/24/2026 09:16 | 94 | 13.6260 |
| 07/24/2026 09:16 | 2.9209 | 13.6260 |
| 07/24/2026 09:16 | 80 | 13.6260 |
| 07/24/2026 09:16 | 5.1131 | 13.6220 |
| 07/24/2026 09:16 | 34 | 13.6140 |
| 07/24/2026 09:16 | 34 | 13.6140 |
| 07/24/2026 09:16 | 606 | 13.6140 |
| 07/24/2026 09:16 | 489 | 13.6140 |
| 07/24/2026 09:16 | 231 | 13.6140 |
| 07/24/2026 09:16 | 209 | 13.6140 |
| 07/24/2026 09:16 | 25 | 13.6220 |
| 07/24/2026 09:16 | 729 | 13.63236 |
| 07/24/2026 09:16 | 82 | 13.6180 |
| 07/24/2026 09:16 | 733 | 13.6200 |
| 07/24/2026 09:16 | 54 | 13.6240 |
| 07/24/2026 09:16 | 464 | 13.6280 |
| 07/24/2026 09:16 | 125 | 13.6300 |
| 07/24/2026 09:16 | 208 | 13.6340 |
| 07/24/2026 09:15 | 0.1459 | 13.6440 |
| 07/24/2026 09:15 | 390 | 13.6400 |
| 07/24/2026 09:15 | 1.6151 | 13.6400 |
| 07/24/2026 09:15 | 1458 | 13.6400 |
| 07/24/2026 09:15 | 0.1488 | 13.6400 |
| 07/24/2026 09:15 | 97 | 13.6440 |
| 07/24/2026 09:15 | 49 | 13.6400 |
| 07/24/2026 09:15 | 75 | 13.6400 |
| 07/24/2026 09:15 | 216 | 13.6400 |
| 07/24/2026 09:15 | 9 | 13.6380 |
| 07/24/2026 09:15 | 0.1463 | 13.6340 |
| 07/24/2026 09:15 | 74 | 13.6360 |
| 07/24/2026 09:15 | 163 | 13.6360 |
| 07/24/2026 09:15 | 0.7296 | 13.6380 |
| 07/24/2026 09:15 | 161 | 13.6360 |
| 07/24/2026 09:15 | 22 | 13.6440 |
| 07/24/2026 09:15 | 50 | 13.6440 |
| 07/24/2026 09:15 | 500 | 13.6400 |
| 07/24/2026 09:15 | 6.1965 | 13.6480 |
| 07/24/2026 09:15 | 1 | 13.64554 |
| 07/24/2026 09:15 | 1.7148 | 13.6420 |
| 07/24/2026 09:15 | 495 | 13.64106 |
| 07/24/2026 09:15 | 0.729 | 13.6480 |
| 07/24/2026 09:15 | 13 | 13.6460 |
| 07/24/2026 09:15 | 42 | 13.6440 |
| 07/24/2026 09:15 | 0.3379 | 13.6440 |
| 07/24/2026 09:15 | 42 | 13.6460 |
| 07/24/2026 09:15 | 2.767 | 13.6500 |
| 07/24/2026 09:15 | 0.1575 | 13.6500 |
| 07/24/2026 09:15 | 71 | 13.6480 |
| 07/24/2026 09:15 | 96 | 13.6460 |
| 07/24/2026 09:15 | 67 | 13.6380 |
| 07/24/2026 09:15 | 10 | 13.6380 |
| 07/24/2026 09:15 | 5 | 13.6380 |
| 07/24/2026 09:15 | 0.9759 | 13.6380 |
| 07/24/2026 09:15 | 336 | 13.6380 |
| 07/24/2026 09:15 | 14.404 | 13.6400 |
| 07/24/2026 09:15 | 141 | 13.6380 |
| 07/24/2026 09:15 | 304 | 13.6400 |
| 07/24/2026 09:15 | 511 | 13.6400 |
| 07/24/2026 09:15 | 374 | 13.6420 |
| 07/24/2026 09:15 | 54 | 13.6420 |
| 07/24/2026 09:15 | 120 | 13.6440 |
| 07/24/2026 09:15 | 798 | 13.6440 |
| 07/24/2026 09:15 | 736 | 13.6440 |
| 07/24/2026 09:15 | 721 | 13.6440 |
| 07/24/2026 09:15 | 5 | 13.6502 |
| 07/24/2026 09:15 | 150 | 13.6480 |
| 07/24/2026 09:15 | 1.079 | 13.6520 |
| 07/24/2026 09:14 | 0.4849 | 13.6520 |
| 07/24/2026 09:14 | 0.2505 | 13.6540 |
| 07/24/2026 09:14 | 0.3223 | 13.6520 |
| 07/24/2026 09:14 | 0.0754 | 13.6540 |
| 07/24/2026 09:14 | 495 | 13.6480 |
| 07/24/2026 09:14 | 222 | 13.6480 |
| 07/24/2026 09:14 | 199 | 13.6480 |
| 07/24/2026 09:14 | 222 | 13.6500 |
| 07/24/2026 09:14 | 0.5097 | 13.6540 |
| 07/24/2026 09:14 | 2.1862 | 13.6540 |
| 07/24/2026 09:14 | 0.5464 | 13.6540 |
| 07/24/2026 09:14 | 0.1223 | 13.6580 |
| 07/24/2026 09:14 | 123 | 13.6480 |
| 07/24/2026 09:14 | 222 | 13.6480 |
| 07/24/2026 09:14 | 40 | 13.6400 |
| 07/24/2026 09:14 | 0.0997 | 13.6460 |
| 07/24/2026 09:14 | 0.0741 | 13.6360 |
| 07/24/2026 09:14 | 15 | 13.6420 |
| 07/24/2026 09:14 | 0.3644 | 13.6400 |
| 07/24/2026 09:14 | 1.1855 | 13.6400 |
| 07/24/2026 09:14 | 0.2185 | 13.6380 |
| 07/24/2026 09:14 | 103 | 13.6380 |
| 07/24/2026 09:14 | 0.2236 | 13.6420 |
| 07/24/2026 09:14 | 0.1825 | 13.6420 |
| 07/24/2026 09:14 | 0.2683 | 13.6420 |
| 07/24/2026 09:14 | 0.2279 | 13.6440 |
| 07/24/2026 09:14 | 7.2926 | 13.6440 |
| 07/24/2026 09:14 | 149 | 13.6400 |
| 07/24/2026 09:14 | 0.3578 | 13.6400 |
| 07/24/2026 09:14 | 251 | 13.6380 |
| 07/24/2026 09:14 | 124 | 13.6380 |
| 07/24/2026 09:14 | 0.2955 | 13.6360 |
| 07/24/2026 09:14 | 0.2185 | 13.6360 |
| 07/24/2026 09:14 | 0.1819 | 13.6360 |
| 07/24/2026 09:14 | 328 | 13.6320 |
| 07/24/2026 09:14 | 407 | 13.6320 |
| 07/24/2026 09:14 | 819 | 13.6340 |
| 07/24/2026 09:14 | 0.3776 | 13.6400 |
| 07/24/2026 09:14 | 13.7067 | 13.6400 |
| 07/24/2026 09:14 | 1.4589 | 13.6400 |
| 07/24/2026 09:14 | 0.4296 | 13.6400 |
| 07/24/2026 09:14 | 100 | 13.6400 |
| 07/24/2026 09:14 | 0.3644 | 13.6400 |
| 07/24/2026 09:14 | 204.2522 | 13.6400 |
| 07/24/2026 09:14 | 0.2522 | 13.6420 |
| 07/24/2026 09:14 | 2.3494 | 13.6420 |
| 07/24/2026 09:14 | 0.39 | 13.6420 |
| 07/24/2026 09:14 | 0.8928 | 13.6420 |
| 07/24/2026 09:14 | 2.6082 | 13.6420 |
| 07/24/2026 09:14 | 83 | 13.6400 |
| 07/24/2026 09:14 | 383 | 13.6400 |
| 07/24/2026 09:14 | 241 | 13.6400 |
| 07/24/2026 09:14 | 219 | 13.6400 |
| 07/24/2026 09:14 | 240 | 13.6380 |
| 07/24/2026 09:14 | 649 | 13.6380 |
| 07/24/2026 09:14 | 1 | 13.63788 |
| 07/24/2026 09:13 | 20 | 13.6380 |
| 07/24/2026 09:13 | 5 | 13.6380 |
| 07/24/2026 09:13 | 0.1261 | 13.6380 |
| 07/24/2026 09:13 | 0.6387 | 13.6380 |
| 07/24/2026 09:13 | 1.0214 | 13.6380 |
| 07/24/2026 09:13 | 1.2538 | 13.6380 |
| 07/24/2026 09:13 | 75.8234 | 13.6380 |
| 07/24/2026 09:13 | 10 | 13.6380 |
| 07/24/2026 09:13 | 0.1591 | 13.6380 |
| 07/24/2026 09:13 | 0.4869 | 13.6380 |
| 07/24/2026 09:13 | 355 | 13.63507 |
| 07/24/2026 09:13 | 161 | 13.6360 |
| 07/24/2026 09:13 | 1.752 | 13.6360 |
| 07/24/2026 09:13 | 212 | 13.6340 |
| 07/24/2026 09:13 | 108 | 13.6340 |
| 07/24/2026 09:13 | 108 | 13.6340 |
| 07/24/2026 09:13 | 46 | 13.6360 |
| 07/24/2026 09:13 | 3.6774 | 13.6400 |
| 07/24/2026 09:13 | 161 | 13.6340 |
| 07/24/2026 09:13 | 0.3109 | 13.6320 |
| 07/24/2026 09:13 | 0.1864 | 13.6300 |
| 07/24/2026 09:13 | 0.6947 | 13.6320 |
| 07/24/2026 09:13 | 0.19 | 13.6320 |
| 07/24/2026 09:13 | 729 | 13.6288 |
| 07/24/2026 09:13 | 7 | 13.6300 |
| 07/24/2026 09:13 | 108 | 13.6280 |
| 07/24/2026 09:13 | 32 | 13.6280 |
| 07/24/2026 09:13 | 38 | 13.6260 |
| 07/24/2026 09:13 | 36 | 13.6260 |
| 07/24/2026 09:13 | 126 | 13.6260 |
| 07/24/2026 09:13 | 108 | 13.6260 |
| 07/24/2026 09:13 | 0.1504 | 13.6300 |
| 07/24/2026 09:13 | 1.8247 | 13.6300 |
| 07/24/2026 09:13 | 0.2861 | 13.6300 |
| 07/24/2026 09:13 | 0.3793 | 13.6320 |
| 07/24/2026 09:13 | 0.1328 | 13.6300 |
| 07/24/2026 09:13 | 0.1247 | 13.6320 |
| 07/24/2026 09:13 | 5.4995 | 13.6340 |
| 07/24/2026 09:13 | 8.0277 | 13.6340 |
| 07/24/2026 09:13 | 1.0602 | 13.6300 |
| 07/24/2026 09:13 | 2.5 | 13.6300 |
| 07/24/2026 09:13 | 90 | 13.6280 |
| 07/24/2026 09:13 | 214 | 13.6280 |
| 07/24/2026 09:13 | 215 | 13.6300 |
| 07/24/2026 09:13 | 4 | 13.6320 |
| 07/24/2026 09:13 | 2 | 13.6300 |
| 07/24/2026 09:13 | 0.179 | 13.6320 |
| 07/24/2026 09:13 | 0.1181 | 13.6320 |
| 07/24/2026 09:13 | 47.1714 | 13.6320 |
| 07/24/2026 09:13 | 1.5703 | 13.6340 |
| 07/24/2026 09:13 | 22 | 13.6260 |
| 07/24/2026 09:13 | 160 | 13.6240 |
| 07/24/2026 09:13 | 0.146 | 13.6260 |
| 07/24/2026 09:13 | 0.2921 | 13.6260 |
| 07/24/2026 09:13 | 0.1644 | 13.6260 |
| 07/24/2026 09:13 | 0.0727 | 13.6260 |
| 07/24/2026 09:13 | 116 | 13.6240 |
| 07/24/2026 09:13 | 0.3647 | 13.6260 |
| 07/24/2026 09:13 | 213 | 13.6240 |
| 07/24/2026 09:13 | 22 | 13.6240 |
| 07/24/2026 09:13 | 161 | 13.6260 |
| 07/24/2026 09:13 | 0.3119 | 13.6280 |
| 07/24/2026 09:13 | 0.4814 | 13.6280 |
| 07/24/2026 09:13 | 0.091 | 13.6280 |
| 07/24/2026 09:13 | 0.146 | 13.6280 |
| 07/24/2026 09:13 | 1.0948 | 13.6280 |
| 07/24/2026 09:13 | 0.4125 | 13.6240 |
| 07/24/2026 09:13 | 0.4059 | 13.6240 |
| 07/24/2026 09:13 | 0.2914 | 13.6240 |
| 07/24/2026 09:13 | 0.0727 | 13.6160 |
| 07/24/2026 09:13 | 19 | 13.6160 |
| 07/24/2026 09:13 | 162 | 13.6160 |
| 07/24/2026 09:13 | 144 | 13.6140 |
| 07/24/2026 09:13 | 0.7154 | 13.6140 |
| 07/24/2026 09:13 | 1.4617 | 13.6140 |
| 07/24/2026 09:13 | 1.2715 | 13.6140 |
| 07/24/2026 09:13 | 161 | 13.6120 |
| 07/24/2026 09:13 | 108 | 13.6120 |
| 07/24/2026 09:13 | 0.0852 | 13.6140 |
| 07/24/2026 09:12 | 8.6659 | 13.6120 |
| 07/24/2026 09:12 | 2 | 13.6140 |
| 07/24/2026 09:12 | 218 | 13.60954 |
| 07/24/2026 09:12 | 0.1462 | 13.6160 |
| 07/24/2026 09:12 | 1.5937 | 13.6160 |
| 07/24/2026 09:12 | 87.7038 | 13.6140 |
| 07/24/2026 09:12 | 5.9922 | 13.6160 |
| 07/24/2026 09:12 | 0.7311 | 13.6100 |
| 07/24/2026 09:12 | 0.4387 | 13.6080 |
| 07/24/2026 09:12 | 1.1699 | 13.6080 |
| 07/24/2026 09:12 | 0.7892 | 13.6080 |
| 07/24/2026 09:12 | 0.2609 | 13.6080 |
| 07/24/2026 09:12 | 0.4497 | 13.6080 |
| 07/24/2026 09:12 | 0.2021 | 13.6100 |
| 07/24/2026 09:12 | 5 | 13.6100 |
| 07/24/2026 09:12 | 7.3108 | 13.6100 |
| 07/24/2026 09:12 | 0.3652 | 13.6080 |
| 07/24/2026 09:12 | 0.5482 | 13.6080 |
| 07/24/2026 09:12 | 206 | 13.6060 |
| 07/24/2026 09:12 | 108 | 13.6060 |
| 07/24/2026 09:12 | 161 | 13.6060 |
| 07/24/2026 09:12 | 4 | 13.6060 |
| 07/24/2026 09:12 | 794 | 13.6040 |
| 07/24/2026 09:12 | 453 | 13.6040 |
| 07/24/2026 09:12 | 183 | 13.6040 |
| 07/24/2026 09:12 | 107 | 13.6060 |
| 07/24/2026 09:12 | 239 | 13.6060 |
| 07/24/2026 09:12 | 0.0852 | 13.6100 |
| 07/24/2026 09:12 | 491 | 13.6100 |
| 07/24/2026 09:12 | 137 | 13.6100 |
| 07/24/2026 09:12 | 0.0727 | 13.6160 |
| 07/24/2026 09:12 | 0.2974 | 13.6160 |
| 07/24/2026 09:12 | 65 | 13.6100 |
| 07/24/2026 09:12 | 0.2923 | 13.6160 |
| 07/24/2026 09:12 | 1.0404 | 13.6100 |
| 07/24/2026 09:12 | 4.5571 | 13.6040 |
| 07/24/2026 09:12 | 77 | 13.6060 |
| 07/24/2026 09:12 | 177 | 13.6060 |
| 07/24/2026 09:12 | 0.2557 | 13.6120 |
| 07/24/2026 09:12 | 0.2806 | 13.6120 |
| 07/24/2026 09:12 | 22.1918 | 13.6100 |
| 07/24/2026 09:12 | 375 | 13.6080 |
| 07/24/2026 09:12 | 178 | 13.6080 |
| 07/24/2026 09:12 | 51 | 13.6020 |
| 07/24/2026 09:12 | 1.3226 | 13.6100 |
| 07/24/2026 09:12 | 0.3483 | 13.6080 |
| 07/24/2026 09:12 | 0.6085 | 13.6080 |
| 07/24/2026 09:12 | 0.219 | 13.6060 |
| 07/24/2026 09:12 | 14 | 13.6080 |
| 07/24/2026 09:12 | 1.2969 | 13.6020 |
| 07/24/2026 09:12 | 365 | 13.59554 |
| 07/24/2026 09:12 | 0.3662 | 13.5980 |
| 07/24/2026 09:12 | 0.3839 | 13.5980 |
| 07/24/2026 09:12 | 0.2412 | 13.5980 |
| 07/24/2026 09:12 | 0.3655 | 13.5980 |
| 07/24/2026 09:12 | 0.1633 | 13.5980 |
| 07/24/2026 09:12 | 0.0728 | 13.5980 |
| 07/24/2026 09:12 | 0.6244 | 13.5980 |
| 07/24/2026 09:12 | 0.0728 | 13.5960 |
| 07/24/2026 09:12 | 0.2059 | 13.5960 |
| 07/24/2026 09:11 | 0.1221 | 13.5960 |
| 07/24/2026 09:11 | 0.2699 | 13.5960 |
| 07/24/2026 09:11 | 0.0736 | 13.5960 |
| 07/24/2026 09:11 | 0.1611 | 13.5960 |
| 07/24/2026 09:11 | 0.0787 | 13.5960 |
| 07/24/2026 09:11 | 0.1758 | 13.5980 |
| 07/24/2026 09:11 | 0.7913 | 13.5980 |
| 07/24/2026 09:11 | 72 | 13.59954 |
| 07/24/2026 09:11 | 416 | 13.5960 |
| 07/24/2026 09:11 | 0.1463 | 13.6020 |
| 07/24/2026 09:11 | 229 | 13.6000 |
| 07/24/2026 09:11 | 47 | 13.6000 |
| 07/24/2026 09:11 | 3.6565 | 13.6060 |
| 07/24/2026 09:11 | 3 | 13.6060 |
| 07/24/2026 09:11 | 0.2514 | 13.6060 |
| 07/24/2026 09:11 | 0.1095 | 13.6060 |
| 07/24/2026 09:11 | 0.1543 | 13.6080 |
| 07/24/2026 09:11 | 0.1463 | 13.6060 |
| 07/24/2026 09:11 | 1.4121 | 13.6040 |
| 07/24/2026 09:11 | 0.2103 | 13.6000 |
| 07/24/2026 09:11 | 189 | 13.60036 |
| 07/24/2026 09:11 | 0.0978 | 13.6000 |
| 07/24/2026 09:11 | 0.9146 | 13.6020 |
| 07/24/2026 09:11 | 1.1577 | 13.6040 |
| 07/24/2026 09:11 | 156 | 13.6000 |
| 07/24/2026 09:11 | 0.1463 | 13.6000 |
| 07/24/2026 09:11 | 2.9256 | 13.6040 |
| 07/24/2026 09:11 | 0.1095 | 13.6040 |
| 07/24/2026 09:11 | 0.1308 | 13.6040 |
| 07/24/2026 09:11 | 3 | 13.60371 |
| 07/24/2026 09:11 | 0.9549 | 13.6040 |
| 07/24/2026 09:11 | 1.3614 | 13.6040 |
| 07/24/2026 09:11 | 1.1129 | 13.6040 |
| 07/24/2026 09:11 | 21.9453 | 13.6020 |
| 07/24/2026 09:11 | 0.8043 | 13.6020 |
| 07/24/2026 09:11 | 0.1022 | 13.6020 |
| 07/24/2026 09:11 | 1.4632 | 13.6000 |
| 07/24/2026 09:11 | 0.2191 | 13.6000 |
| 07/24/2026 09:11 | 0.0728 | 13.6040 |
| 07/24/2026 09:11 | 1.4628 | 13.6040 |
| 07/24/2026 09:11 | 70.6977 | 13.5960 |
| 07/24/2026 09:11 | 1055 | 13.6000 |
| 07/24/2026 09:11 | 0.9147 | 13.6000 |
| 07/24/2026 09:11 | 0.0728 | 13.6000 |
| 07/24/2026 09:11 | 3 | 13.6000 |
| 07/24/2026 09:11 | 105 | 13.59754 |
| 07/24/2026 09:11 | 0.1103 | 13.6000 |
| 07/24/2026 09:10 | 0.0912 | 13.6000 |
| 07/24/2026 09:10 | 0.2243 | 13.6000 |
| 07/24/2026 09:10 | 4.4772 | 13.6000 |
| 07/24/2026 09:10 | 0.3116 | 13.6000 |
| 07/24/2026 09:10 | 2.6257 | 13.6040 |
| 07/24/2026 09:10 | 0.1595 | 13.6020 |
| 07/24/2026 09:10 | 21.9485 | 13.6000 |
| 07/24/2026 09:10 | 0.2544 | 13.6020 |
| 07/24/2026 09:10 | 0.9358 | 13.6040 |
| 07/24/2026 09:10 | 0.1463 | 13.6040 |
| 07/24/2026 09:10 | 0.1676 | 13.6040 |
| 07/24/2026 09:10 | 176 | 13.5980 |
| 07/24/2026 09:10 | 175 | 13.5980 |
| 07/24/2026 09:10 | 0.1007 | 13.6020 |
| 07/24/2026 09:10 | 0.0728 | 13.6000 |
| 07/24/2026 09:10 | 0.8183 | 13.6020 |
| 07/24/2026 09:10 | 413 | 13.5980 |
| 07/24/2026 09:10 | 103 | 13.5980 |
| 07/24/2026 09:10 | 11 | 13.5980 |
| 07/24/2026 09:10 | 0.2441 | 13.6020 |
| 07/24/2026 09:10 | 2.3445 | 13.6020 |
| 07/24/2026 09:10 | 1.2057 | 13.6020 |
| 07/24/2026 09:10 | 19 | 13.5980 |
| 07/24/2026 09:10 | 324 | 13.5980 |
| 07/24/2026 09:10 | 176 | 13.6000 |
| 07/24/2026 09:10 | 52 | 13.6000 |
| 07/24/2026 09:10 | 253 | 13.6000 |
| 07/24/2026 09:10 | 100 | 13.6000 |
| 07/24/2026 09:10 | 0.7314 | 13.6040 |
| 07/24/2026 09:10 | 176 | 13.6020 |
| 07/24/2026 09:10 | 0.7315 | 13.6020 |
| 07/24/2026 09:10 | 0.0985 | 13.6040 |
| 07/24/2026 09:10 | 0.7314 | 13.6040 |
| 07/24/2026 09:10 | 10 | 13.6060 |
| 07/24/2026 09:10 | 0.5572 | 13.6040 |
| 07/24/2026 09:10 | 74 | 13.6040 |
| 07/24/2026 09:10 | 177 | 13.6040 |
| 07/24/2026 09:10 | 108 | 13.6040 |
| 07/24/2026 09:10 | 176 | 13.6020 |
| 07/24/2026 09:10 | 54 | 13.6020 |
| 07/24/2026 09:10 | 176 | 13.6000 |
| 07/24/2026 09:10 | 488 | 13.6000 |
| 07/24/2026 09:10 | 421 | 13.6020 |
| 07/24/2026 09:10 | 458 | 13.6020 |
| 07/24/2026 09:10 | 251 | 13.6020 |
| 07/24/2026 09:10 | 176 | 13.6020 |
| 07/24/2026 09:10 | 401 | 13.6040 |
| 07/24/2026 09:10 | 410 | 13.6040 |
| 07/24/2026 09:10 | 138 | 13.6040 |
| 07/24/2026 09:10 | 177 | 13.6040 |
| 07/24/2026 09:10 | 0.1153 | 13.6120 |
| 07/24/2026 09:10 | 2.5027 | 13.6060 |
| 07/24/2026 09:10 | 0.609 | 13.6120 |
| 07/24/2026 09:10 | 0.1234 | 13.6120 |
| 07/24/2026 09:10 | 0.9138 | 13.6140 |
| 07/24/2026 09:10 | 0.1462 | 13.6140 |
| 07/24/2026 09:10 | 3.6543 | 13.6140 |
| 07/24/2026 09:10 | 0.2351 | 13.6140 |
| 07/24/2026 09:10 | 32 | 13.6100 |
| 07/24/2026 09:10 | 0.8474 | 13.6060 |
| 07/24/2026 09:10 | 72 | 13.60432 |
| 07/24/2026 09:10 | 1.4628 | 13.6040 |
| 07/24/2026 09:10 | 0.1462 | 13.6080 |
| 07/24/2026 09:10 | 0.0838 | 13.6060 |
| 07/24/2026 09:10 | 1.5537 | 13.6060 |
| 07/24/2026 09:10 | 4.0212 | 13.6080 |
| 07/24/2026 09:10 | 0.2741 | 13.6080 |
| 07/24/2026 09:10 | 177 | 13.6060 |
| 07/24/2026 09:10 | 0.304 | 13.6080 |
| 07/24/2026 09:10 | 2.2069 | 13.6020 |
| 07/24/2026 09:10 | 0.8172 | 13.6080 |
| 07/24/2026 09:10 | 161 | 13.5980 |
| 07/24/2026 09:10 | 175 | 13.5980 |
| 07/24/2026 09:10 | 60 | 13.5980 |
| 07/24/2026 09:10 | 215 | 13.5980 |
| 07/24/2026 09:10 | 0.2081 | 13.5960 |
| 07/24/2026 09:10 | 0.712 | 13.5960 |
| 07/24/2026 09:10 | 3.3917 | 13.5980 |
| 07/24/2026 09:10 | 0.3037 | 13.5980 |
| 07/24/2026 09:10 | 0.267 | 13.5980 |
| 07/24/2026 09:10 | 0.2185 | 13.5900 |
| 07/24/2026 09:10 | 0.1074 | 13.5900 |
| 07/24/2026 09:10 | 374 | 13.5900 |
| 07/24/2026 09:10 | 739 | 13.5900 |
| 07/24/2026 09:09 | 0.5487 | 13.5960 |
| 07/24/2026 09:09 | 810 | 13.5900 |
| 07/24/2026 09:09 | 0.7317 | 13.5980 |
| 07/24/2026 09:09 | 477 | 13.5920 |
| 07/24/2026 09:09 | 242 | 13.5920 |
| 07/24/2026 09:09 | 0.1463 | 13.5980 |
| 07/24/2026 09:09 | 0.2625 | 13.5980 |
| 07/24/2026 09:09 | 0.0735 | 13.5980 |
| 07/24/2026 09:09 | 0.8187 | 13.6000 |
| 07/24/2026 09:09 | 0.7316 | 13.6000 |
| 07/24/2026 09:09 | 1.3699 | 13.6000 |
| 07/24/2026 09:09 | 1.4632 | 13.6000 |
| 07/24/2026 09:09 | 1842 | 13.59585 |
| 07/24/2026 09:09 | 0.1463 | 13.6000 |
| 07/24/2026 09:09 | 0.086 | 13.5920 |
| 07/24/2026 09:09 | 0.0653 | 13.5920 |
| 07/24/2026 09:09 | 0.0906 | 13.5920 |
| 07/24/2026 09:09 | 0.0774 | 13.5920 |
| 07/24/2026 09:09 | 0.2345 | 13.6020 |
| 07/24/2026 09:09 | 47 | 13.5920 |
| 07/24/2026 09:09 | 378 | 13.5920 |
| 07/24/2026 09:09 | 425 | 13.5900 |
| 07/24/2026 09:09 | 109 | 13.5900 |
| 07/24/2026 09:09 | 1.9522 | 13.5900 |
| 07/24/2026 09:09 | 0.3076 | 13.5900 |
| 07/24/2026 09:09 | 245 | 13.5880 |
| 07/24/2026 09:09 | 195 | 13.5880 |
| 07/24/2026 09:09 | 0.6233 | 13.5900 |
| 07/24/2026 09:09 | 0.1795 | 13.5900 |
| 07/24/2026 09:09 | 202 | 13.5880 |
| 07/24/2026 09:09 | 425 | 13.5880 |
| 07/24/2026 09:09 | 58 | 13.5880 |
| 07/24/2026 09:09 | 195 | 13.5880 |
| 07/24/2026 09:09 | 161 | 13.5880 |
| 07/24/2026 09:09 | 108 | 13.5880 |
| 07/24/2026 09:09 | 1.0975 | 13.5940 |
| 07/24/2026 09:09 | 144 | 13.5840 |
| 07/24/2026 09:09 | 384 | 13.5840 |
| 07/24/2026 09:09 | 271 | 13.5840 |
| 07/24/2026 09:09 | 484 | 13.5840 |
| 07/24/2026 09:09 | 161 | 13.5840 |
| 07/24/2026 09:09 | 267 | 13.5860 |
| 07/24/2026 09:09 | 74 | 13.5880 |
| 07/24/2026 09:09 | 0.732 | 13.5920 |
| 07/24/2026 09:09 | 0.1758 | 13.5920 |
| 07/24/2026 09:09 | 1.4641 | 13.5920 |
| 07/24/2026 09:09 | 0.3216 | 13.5900 |
| 07/24/2026 09:09 | 0.8786 | 13.5900 |
| 07/24/2026 09:09 | 0.1494 | 13.5920 |
| 07/24/2026 09:09 | 2.0725 | 13.5920 |
| 07/24/2026 09:09 | 0.1464 | 13.5900 |
| 07/24/2026 09:09 | 0.1096 | 13.5900 |
| 07/24/2026 09:09 | 0.4731 | 13.5900 |
| 07/24/2026 09:09 | 425 | 13.5860 |
| 07/24/2026 09:09 | 0.1833 | 13.5860 |
| 07/24/2026 09:09 | 0.842 | 13.5860 |
| 07/24/2026 09:09 | 14.6474 | 13.5860 |
| 07/24/2026 09:09 | 0.3224 | 13.5860 |
| 07/24/2026 09:09 | 1.1136 | 13.5860 |
| 07/24/2026 09:09 | 1.0984 | 13.5840 |
| 07/24/2026 09:09 | 315 | 13.5800 |
| 07/24/2026 09:09 | 1279 | 13.5800 |
| 07/24/2026 09:09 | 0.3498 | 13.5800 |
| 07/24/2026 09:09 | 0.366 | 13.5800 |
| 07/24/2026 09:09 | 425 | 13.5780 |
| 07/24/2026 09:09 | 189 | 13.5780 |
| 07/24/2026 09:09 | 0.112 | 13.5760 |
| 07/24/2026 09:09 | 0.1585 | 13.5680 |
| 07/24/2026 09:09 | 0.7031 | 13.5680 |
| 07/24/2026 09:09 | 681 | 13.5640 |
| 07/24/2026 09:09 | 0.1054 | 13.5720 |
| 07/24/2026 09:09 | 0.3183 | 13.5720 |
| 07/24/2026 09:09 | 0.1253 | 13.5720 |
| 07/24/2026 09:09 | 120 | 13.5720 |
| 07/24/2026 09:09 | 1.038 | 13.5740 |
| 07/24/2026 09:09 | 0.7043 | 13.5740 |
| 07/24/2026 09:09 | 0.6493 | 13.5680 |
| 07/24/2026 09:08 | 0.6093 | 13.5740 |
| 07/24/2026 09:08 | 0.1709 | 13.5740 |
| 07/24/2026 09:08 | 1.2634 | 13.5740 |
| 07/24/2026 09:08 | 0.7883 | 13.5740 |
| 07/24/2026 09:08 | 0.3661 | 13.5740 |
| 07/24/2026 09:08 | 0.733 | 13.5740 |
| 07/24/2026 09:08 | 1.4889 | 13.5740 |
| 07/24/2026 09:08 | 0.6161 | 13.5660 |
| 07/24/2026 09:08 | 0.0737 | 13.5660 |
| 07/24/2026 09:08 | 0.2055 | 13.5740 |
| 07/24/2026 09:08 | 0.2431 | 13.5740 |
| 07/24/2026 09:08 | 360 | 13.5720 |
| 07/24/2026 09:08 | 736 | 13.5742 |
| 07/24/2026 09:08 | 73 | 13.5720 |
| 07/24/2026 09:08 | 28 | 13.5720 |
| 07/24/2026 09:08 | 426 | 13.5720 |
| 07/24/2026 09:08 | 234 | 13.5720 |
| 07/24/2026 09:08 | 0.2461 | 13.5720 |
| 07/24/2026 09:08 | 0.0921 | 13.5720 |
| 07/24/2026 09:08 | 24 | 13.56818 |
| 07/24/2026 09:08 | 0.1613 | 13.5760 |
| 07/24/2026 09:08 | 0.7329 | 13.5760 |
| 07/24/2026 09:08 | 0.9325 | 13.5760 |
| 07/24/2026 09:08 | 1.0732 | 13.5760 |
| 07/24/2026 09:08 | 0.2291 | 13.5760 |
| 07/24/2026 09:08 | 0.3661 | 13.5760 |
| 07/24/2026 09:08 | 0.0729 | 13.5760 |
| 07/24/2026 09:08 | 0.2195 | 13.5760 |
| 07/24/2026 09:08 | 0.7727 | 13.5760 |
| 07/24/2026 09:08 | 0.2932 | 13.5760 |
| 07/24/2026 09:08 | 0.6415 | 13.5780 |
| 07/24/2026 09:08 | 0.7327 | 13.5800 |
| 07/24/2026 09:08 | 0.1603 | 13.5800 |
| 07/24/2026 09:08 | 2.1981 | 13.5800 |
| 07/24/2026 09:08 | 732 | 13.57632 |
| 07/24/2026 09:08 | 191 | 13.5760 |
| 07/24/2026 09:08 | 375 | 13.5760 |
| 07/24/2026 09:08 | 736 | 13.5760 |
| 07/24/2026 09:08 | 2.5029 | 13.5760 |
| 07/24/2026 09:08 | 35 | 13.5760 |
| 07/24/2026 09:08 | 1.0869 | 13.5800 |
| 07/24/2026 09:08 | 28 | 13.5740 |
| 07/24/2026 09:08 | 324 | 13.5740 |
| 07/24/2026 09:08 | 430 | 13.5760 |
| 07/24/2026 09:08 | 668 | 13.5780 |
| 07/24/2026 09:08 | 74 | 13.5780 |
| 07/24/2026 09:08 | 180 | 13.5780 |
| 07/24/2026 09:08 | 78 | 13.5780 |
| 07/24/2026 09:08 | 21 | 13.5780 |
| 07/24/2026 09:08 | 149 | 13.5780 |
| 07/24/2026 09:08 | 0.2194 | 13.5840 |
| 07/24/2026 09:08 | 0.2422 | 13.5840 |
| 07/24/2026 09:08 | 14.6496 | 13.5840 |
| 07/24/2026 09:08 | 0.2039 | 13.5860 |
| 07/24/2026 09:08 | 8.6074 | 13.5860 |
| 07/24/2026 09:08 | 0.2562 | 13.5840 |
| 07/24/2026 09:08 | 28.3348 | 13.5840 |
| 07/24/2026 09:08 | 0.1362 | 13.5860 |
| 07/24/2026 09:08 | 2.3436 | 13.5860 |
| 07/24/2026 09:08 | 3.4977 | 13.5860 |
| 07/24/2026 09:08 | 0.3312 | 13.5860 |
| 07/24/2026 09:08 | 2.1566 | 13.5860 |
| 07/24/2026 09:07 | 100 | 13.5820 |
| 07/24/2026 09:07 | 1.8311 | 13.5820 |
| 07/24/2026 09:07 | 800 | 13.5820 |
| 07/24/2026 09:07 | 38 | 13.5820 |
| 07/24/2026 09:07 | 387 | 13.5820 |
| 07/24/2026 09:07 | 196 | 13.5820 |
| 07/24/2026 09:07 | 0.8499 | 13.5780 |
| 07/24/2026 09:07 | 1.3338 | 13.5780 |
| 07/24/2026 09:07 | 3.734 | 13.5780 |
| 07/24/2026 09:07 | 191 | 13.5780 |
| 07/24/2026 09:07 | 191 | 13.5780 |
| 07/24/2026 09:07 | 163 | 13.5780 |
| 07/24/2026 09:07 | 161 | 13.5780 |
| 07/24/2026 09:07 | 0.2879 | 13.5800 |
| 07/24/2026 09:07 | 24.5312 | 13.5740 |
| 07/24/2026 09:07 | 6.0449 | 13.5800 |
| 07/24/2026 09:07 | 1.9323 | 13.5800 |
| 07/24/2026 09:07 | 0.3932 | 13.5820 |
| 07/24/2026 09:07 | 0.1163 | 13.5800 |
| 07/24/2026 09:07 | 0.366 | 13.5800 |
| 07/24/2026 09:07 | 6.2526 | 13.5800 |
| 07/24/2026 09:07 | 2 | 13.5800 |
| 07/24/2026 09:07 | 0.2592 | 13.5800 |
| 07/24/2026 09:07 | 0.1753 | 13.5800 |
| 07/24/2026 09:07 | 0.5512 | 13.5800 |
| 07/24/2026 09:07 | 0.1834 | 13.5740 |
| 07/24/2026 09:07 | 0.7466 | 13.5820 |
| 07/24/2026 09:07 | 0.3659 | 13.5820 |
| 07/24/2026 09:07 | 0.4175 | 13.5800 |
| 07/24/2026 09:07 | 0.0729 | 13.5800 |
| 07/24/2026 09:07 | 1831 | 13.5802 |
| 07/24/2026 09:07 | 5 | 13.57626 |
| 07/24/2026 09:07 | 4.7261 | 13.5820 |
| 07/24/2026 09:07 | 0.0729 | 13.5760 |
| 07/24/2026 09:07 | 197 | 13.5780 |
| 07/24/2026 09:07 | 0.5502 | 13.5760 |
| 07/24/2026 09:07 | 425 | 13.5760 |
| 07/24/2026 09:07 | 152 | 13.5760 |
| 07/24/2026 09:07 | 7.3291 | 13.5760 |
| 07/24/2026 09:07 | 0.0623 | 13.5780 |
| 07/24/2026 09:07 | 7.328 | 13.5780 |
| 07/24/2026 09:07 | 0.7328 | 13.5780 |
| 07/24/2026 09:07 | 7.328 | 13.5780 |
| 07/24/2026 09:07 | 0.104 | 13.5780 |
| 07/24/2026 09:07 | 0.2195 | 13.5760 |
| 07/24/2026 09:07 | 73.6811 | 13.5720 |
| 07/24/2026 09:07 | 0.0884 | 13.5780 |
| 07/24/2026 09:07 | 1.8081 | 13.5780 |
| 07/24/2026 09:06 | 0.1834 | 13.5760 |
| 07/24/2026 09:06 | 0.7328 | 13.5780 |
| 07/24/2026 09:06 | 1 | 13.5780 |
| 07/24/2026 09:06 | 68 | 13.5780 |
| 07/24/2026 09:06 | 204 | 13.5760 |
| 07/24/2026 09:06 | 160 | 13.5800 |
| 07/24/2026 09:06 | 0.0728 | 13.5900 |
| 07/24/2026 09:06 | 0.1729 | 13.5900 |
| 07/24/2026 09:06 | 480 | 13.5820 |
| 07/24/2026 09:06 | 0.1464 | 13.5900 |
| 07/24/2026 09:06 | 74 | 13.5880 |
| 07/24/2026 09:06 | 2 | 13.5960 |
| 07/24/2026 09:06 | 0.1832 | 13.5940 |
| 07/24/2026 09:06 | 2.1958 | 13.5940 |
| 07/24/2026 09:06 | 0.4112 | 13.5960 |
| 07/24/2026 09:06 | 0.723 | 13.5960 |
| 07/24/2026 09:06 | 392 | 13.5900 |
| 07/24/2026 09:06 | 0.2193 | 13.5900 |
| 07/24/2026 09:06 | 0.7322 | 13.5900 |
| 07/24/2026 09:06 | 0.2193 | 13.5900 |
| 07/24/2026 09:06 | 0.2178 | 13.5900 |
| 07/24/2026 09:06 | 1793 | 13.5870 |
| 07/24/2026 09:06 | 1793 | 13.5870 |
| 07/24/2026 09:06 | 250 | 13.58632 |
| 07/24/2026 09:06 | 0.3091 | 13.5900 |
| 07/24/2026 09:06 | 1.1508 | 13.5900 |
| 07/24/2026 09:06 | 408 | 13.58992 |
| 07/24/2026 09:06 | 4.3425 | 13.5820 |
| 07/24/2026 09:06 | 0.2929 | 13.5900 |
| 07/24/2026 09:06 | 0.3319 | 13.5900 |
| 07/24/2026 09:06 | 0.2193 | 13.5900 |
| 07/24/2026 09:06 | 0.4732 | 13.5880 |
| 07/24/2026 09:06 | 1.7086 | 13.5900 |
| 07/24/2026 09:06 | 0.0854 | 13.5900 |
| 07/24/2026 09:06 | 3.7485 | 13.5900 |
| 07/24/2026 09:06 | 139 | 13.5860 |
| 07/24/2026 09:06 | 194 | 13.5860 |
| 07/24/2026 09:06 | 420 | 13.5860 |
| 07/24/2026 09:06 | 204 | 13.5840 |
| 07/24/2026 09:06 | 448 | 13.5840 |
| 07/24/2026 09:06 | 247 | 13.5840 |
| 07/24/2026 09:06 | 239 | 13.5840 |
| 07/24/2026 09:06 | 0.0809 | 13.5920 |
| 07/24/2026 09:06 | 0.8668 | 13.5900 |
| 07/24/2026 09:06 | 401 | 13.5880 |
| 07/24/2026 09:06 | 0.359 | 13.5920 |
| 07/24/2026 09:06 | 0.3826 | 13.5920 |
| 07/24/2026 09:06 | 0.5487 | 13.5960 |
| 07/24/2026 09:06 | 0.3832 | 13.5960 |
| 07/24/2026 09:06 | 6624 | 13.58992 |
| 07/24/2026 09:06 | 0.0728 | 13.5940 |
| 07/24/2026 09:06 | 0.1015 | 13.5940 |
| 07/24/2026 09:06 | 50 | 13.59042 |
| 07/24/2026 09:06 | 0.0934 | 13.5960 |
| 07/24/2026 09:06 | 0.1559 | 13.5960 |
| 07/24/2026 09:06 | 2.9295 | 13.5960 |
| 07/24/2026 09:06 | 0.1574 | 13.5940 |
| 07/24/2026 09:06 | 375 | 13.5960 |
| 07/24/2026 09:06 | 137 | 13.5940 |
| 07/24/2026 09:06 | 0.1876 | 13.5960 |
| 07/24/2026 09:06 | 0.3229 | 13.5960 |
| 07/24/2026 09:05 | 0.0728 | 13.5960 |
| 07/24/2026 09:05 | 60.4134 | 13.5960 |
| 07/24/2026 09:05 | 4.049 | 13.5960 |
| 07/24/2026 09:05 | 2.1367 | 13.5960 |
| 07/24/2026 09:05 | 100 | 13.5920 |
| 07/24/2026 09:05 | 0.1758 | 13.5960 |
| 07/24/2026 09:05 | 296 | 13.5960 |
| 07/24/2026 09:05 | 100 | 13.5960 |
| 07/24/2026 09:05 | 340 | 13.5920 |
| 07/24/2026 09:05 | 379 | 13.5920 |
| 07/24/2026 09:05 | 357 | 13.5920 |
| 07/24/2026 09:05 | 359 | 13.5940 |
| 07/24/2026 09:05 | 7.3162 | 13.6000 |
| 07/24/2026 09:05 | 1.9762 | 13.6020 |
| 07/24/2026 09:05 | 1 | 13.6020 |
| 07/24/2026 09:05 | 2.1982 | 13.6020 |
| 07/24/2026 09:05 | 0.1353 | 13.6020 |
| 07/24/2026 09:05 | 36.5755 | 13.6020 |
| 07/24/2026 09:05 | 304 | 13.5940 |
| 07/24/2026 09:05 | 137 | 13.5940 |
| 07/24/2026 09:05 | 137 | 13.5940 |
| 07/24/2026 09:05 | 4 | 13.6020 |
| 07/24/2026 09:05 | 592 | 13.5940 |
| 07/24/2026 09:05 | 128 | 13.5940 |
| 07/24/2026 09:05 | 137 | 13.5960 |
| 07/24/2026 09:05 | 140 | 13.5980 |
| 07/24/2026 09:05 | 138 | 13.5980 |
| 07/24/2026 09:05 | 3.6559 | 13.6080 |
| 07/24/2026 09:05 | 0.7313 | 13.6060 |
| 07/24/2026 09:05 | 186 | 13.6020 |
| 07/24/2026 09:05 | 161 | 13.6020 |
| 07/24/2026 09:05 | 161 | 13.6020 |
| 07/24/2026 09:05 | 0.8878 | 13.5960 |
| 07/24/2026 09:05 | 438.906 | 13.6020 |
| 07/24/2026 09:05 | 12.6548 | 13.6020 |
| 07/24/2026 09:05 | 0.2044 | 13.6000 |
| 07/24/2026 09:05 | 0.0728 | 13.6020 |
| 07/24/2026 09:05 | 661 | 13.5980 |
| 07/24/2026 09:05 | 0.7887 | 13.6040 |
| 07/24/2026 09:05 | 2.1942 | 13.6040 |
| 07/24/2026 09:05 | 1.4628 | 13.6040 |
| 07/24/2026 09:05 | 1462 | 13.6028 |
| 07/24/2026 09:05 | 0.1426 | 13.6040 |
| 07/24/2026 09:05 | 0.9527 | 13.6040 |
| 07/24/2026 09:05 | 10 | 13.6040 |
| 07/24/2026 09:05 | 100 | 13.6040 |
| 07/24/2026 09:05 | 0.0728 | 13.6040 |
| 07/24/2026 09:05 | 54 | 13.6040 |
| 07/24/2026 09:05 | 20 | 13.6040 |
| 07/24/2026 09:05 | 0.3514 | 13.6040 |
| 07/24/2026 09:05 | 0.8556 | 13.6040 |
| 07/24/2026 09:05 | 0.4397 | 13.6000 |
| 07/24/2026 09:05 | 98 | 13.6000 |
| 07/24/2026 09:05 | 141 | 13.6000 |
| 07/24/2026 09:05 | 23 | 13.6000 |
| 07/24/2026 09:05 | 1 | 13.6000 |
| 07/24/2026 09:05 | 369 | 13.6000 |
| 07/24/2026 09:05 | 392 | 13.6000 |
| 07/24/2026 09:05 | 460 | 13.6000 |
| 07/24/2026 09:05 | 0.0735 | 13.6040 |
| 07/24/2026 09:05 | 0.4094 | 13.6040 |
| 07/24/2026 09:05 | 0.222 | 13.6060 |
| 07/24/2026 09:05 | 114 | 13.6020 |
| 07/24/2026 09:05 | 169 | 13.6020 |
| 07/24/2026 09:05 | 0.8332 | 13.6100 |
| 07/24/2026 09:05 | 231 | 13.6060 |
| 07/24/2026 09:05 | 650 | 13.6060 |
| 07/24/2026 09:05 | 1.4832 | 13.6060 |
| 07/24/2026 09:05 | 0.8496 | 13.6060 |
| 07/24/2026 09:05 | 4 | 13.6020 |
| 07/24/2026 09:05 | 41 | 13.6020 |
| 07/24/2026 09:05 | 477 | 13.6020 |
| 07/24/2026 09:05 | 177 | 13.6020 |
| 07/24/2026 09:05 | 116 | 13.6020 |
| 07/24/2026 09:05 | 238 | 13.6000 |
| 07/24/2026 09:05 | 13 | 13.6000 |
| 07/24/2026 09:05 | 166 | 13.6000 |
| 07/24/2026 09:05 | 328 | 13.5900 |
| 07/24/2026 09:05 | 698 | 13.5940 |
| 07/24/2026 09:05 | 38 | 13.5920 |
| 07/24/2026 09:05 | 10 | 13.5980 |
| 07/24/2026 09:05 | 0.7317 | 13.5980 |
| 07/24/2026 09:05 | 150 | 13.5940 |
| 07/24/2026 09:05 | 121 | 13.5940 |
| 07/24/2026 09:05 | 1.7937 | 13.5920 |
| 07/24/2026 09:05 | 1.1126 | 13.5900 |
| 07/24/2026 09:05 | 5.5206 | 13.5920 |
| 07/24/2026 09:05 | 0.1832 | 13.5920 |
| 07/24/2026 09:05 | 0.3848 | 13.5900 |
| 07/24/2026 09:05 | 0.2553 | 13.5920 |
| 07/24/2026 09:05 | 781 | 13.58584 |
| 07/24/2026 09:05 | 10 | 13.5900 |
| 07/24/2026 09:05 | 19 | 13.5860 |
| 07/24/2026 09:05 | 702 | 13.5860 |
| 07/24/2026 09:05 | 1 | 13.5897 |
| 07/24/2026 09:05 | 0.612 | 13.5940 |
| 07/24/2026 09:05 | 2 | 13.5940 |
| 07/24/2026 09:04 | 0.1553 | 13.5860 |
| 07/24/2026 09:04 | 550 | 13.5900 |
| 07/24/2026 09:04 | 103 | 13.5860 |
| 07/24/2026 09:04 | 560 | 13.5860 |
| 07/24/2026 09:04 | 0.732 | 13.5800 |
| 07/24/2026 09:04 | 4.5976 | 13.5860 |
| 07/24/2026 09:04 | 0.3888 | 13.5800 |
| 07/24/2026 09:04 | 5 | 13.5800 |
| 07/24/2026 09:04 | 1.5979 | 13.5800 |
| 07/24/2026 09:04 | 133 | 13.5880 |
| 07/24/2026 09:04 | 199 | 13.5880 |
| 07/24/2026 09:04 | 490 | 13.5800 |
| 07/24/2026 09:04 | 850 | 13.5780 |
| 07/24/2026 09:04 | 80 | 13.5860 |
| 07/24/2026 09:04 | 0.1862 | 13.5860 |
| 07/24/2026 09:04 | 0.1686 | 13.5860 |
| 07/24/2026 09:04 | 0.747 | 13.5880 |
| 07/24/2026 09:04 | 0.1009 | 13.5820 |
| 07/24/2026 09:04 | 73.2587 | 13.5820 |
| 07/24/2026 09:04 | 0.1465 | 13.5820 |
| 07/24/2026 09:04 | 1.4239 | 13.5820 |
| 07/24/2026 09:04 | 0.2201 | 13.5820 |
| 07/24/2026 09:04 | 0.4712 | 13.5820 |
| 07/24/2026 09:04 | 0.8791 | 13.5820 |
| 07/24/2026 09:04 | 248 | 13.5780 |
| 07/24/2026 09:04 | 150 | 13.5780 |
| 07/24/2026 09:04 | 0.1466 | 13.5780 |
| 07/24/2026 09:04 | 131 | 13.5740 |
| 07/24/2026 09:04 | 0.3537 | 13.5720 |
| 07/24/2026 09:04 | 0.2358 | 13.5720 |
| 07/24/2026 09:04 | 241 | 13.5760 |
| 07/24/2026 09:04 | 161 | 13.5720 |
| 07/24/2026 09:04 | 80 | 13.5720 |
| 07/24/2026 09:04 | 650 | 13.5720 |
| 07/24/2026 09:04 | 448 | 13.5660 |
| 07/24/2026 09:04 | 402 | 13.5660 |
| 07/24/2026 09:04 | 0.33 | 13.5740 |
| 07/24/2026 09:04 | 1 | 13.5740 |
| 07/24/2026 09:04 | 1.0261 | 13.5760 |
| 07/24/2026 09:04 | 72 | 13.5694 |
| 07/24/2026 09:04 | 0.0729 | 13.5740 |
| 07/24/2026 09:04 | 0.962 | 13.5760 |
| 07/24/2026 09:04 | 0.5385 | 13.5760 |
| 07/24/2026 09:04 | 64 | 13.58186 |
| 07/24/2026 09:04 | 0.447 | 13.5780 |
| 07/24/2026 09:04 | 132 | 13.5740 |
| 07/24/2026 09:04 | 129 | 13.5760 |
| 07/24/2026 09:04 | 132 | 13.5760 |
| 07/24/2026 09:04 | 163 | 13.5760 |
| 07/24/2026 09:04 | 5 | 13.5760 |
| 07/24/2026 09:04 | 24 | 13.5760 |
| 07/24/2026 09:04 | 133 | 13.5780 |
| 07/24/2026 09:04 | 29 | 13.5780 |
| 07/24/2026 09:04 | 9.0116 | 13.5880 |
| 07/24/2026 09:04 | 3.5 | 13.5880 |
| 07/24/2026 09:04 | 374 | 13.5840 |
| 07/24/2026 09:04 | 408 | 13.5840 |
| 07/24/2026 09:04 | 432 | 13.5860 |
| 07/24/2026 09:04 | 721 | 13.5880 |
| 07/24/2026 09:04 | 0.1831 | 13.5960 |
| 07/24/2026 09:04 | 0.3619 | 13.5960 |
| 07/24/2026 09:04 | 0.2754 | 13.5820 |
| 07/24/2026 09:04 | 0.3733 | 13.5820 |
| 07/24/2026 09:04 | 140 | 13.5860 |
| 07/24/2026 09:04 | 100 | 13.5840 |
| 07/24/2026 09:04 | 100 | 13.5780 |
| 07/24/2026 09:04 | 161 | 13.5840 |
| 07/24/2026 09:04 | 149 | 13.5840 |
| 07/24/2026 09:04 | 51.0695 | 13.5740 |
| 07/24/2026 09:04 | 2000 | 13.57681 |
| 07/24/2026 09:04 | 0.1752 | 13.5820 |
| 07/24/2026 09:04 | 140 | 13.5820 |
| 07/24/2026 09:04 | 220 | 13.57632 |
| 07/24/2026 09:04 | 2453 | 13.5748 |
| 07/24/2026 09:04 | 0.4926 | 13.5800 |
| 07/24/2026 09:04 | 0.1097 | 13.5800 |
| 07/24/2026 09:04 | 2.0019 | 13.5800 |
| 07/24/2026 09:04 | 2.8763 | 13.5800 |
| 07/24/2026 09:04 | 0.5943 | 13.5800 |
| 07/24/2026 09:04 | 1.0427 | 13.5800 |
| 07/24/2026 09:04 | 0.1561 | 13.5800 |
| 07/24/2026 09:04 | 0.5214 | 13.5800 |
| 07/24/2026 09:04 | 1 | 13.5820 |
| 07/24/2026 09:04 | 2.1978 | 13.5820 |
| 07/24/2026 09:04 | 1 | 13.5820 |
| 07/24/2026 09:04 | 95.2437 | 13.5820 |
| 07/24/2026 09:04 | 1.1788 | 13.5820 |
| 07/24/2026 09:04 | 8.7872 | 13.5800 |
| 07/24/2026 09:04 | 70.0656 | 13.5680 |
| 07/24/2026 09:04 | 0.4102 | 13.5780 |
| 07/24/2026 09:04 | 126 | 13.5800 |
| 07/24/2026 09:04 | 1.098 | 13.5880 |
| 07/24/2026 09:04 | 0.2053 | 13.5880 |
| 07/24/2026 09:04 | 25 | 13.5880 |
| 07/24/2026 09:04 | 0.2479 | 13.5940 |
| 07/24/2026 09:04 | 4.0599 | 13.5940 |
| 07/24/2026 09:03 | 2.0424 | 13.5920 |
| 07/24/2026 09:03 | 0.0728 | 13.5920 |
| 07/24/2026 09:03 | 0.1604 | 13.5900 |
| 07/24/2026 09:03 | 0.1201 | 13.5900 |
| 07/24/2026 09:03 | 1.7079 | 13.5900 |
| 07/24/2026 09:03 | 73.2156 | 13.5900 |
| 07/24/2026 09:03 | 0.1464 | 13.5900 |
| 07/24/2026 09:03 | 0.3657 | 13.5900 |
| 07/24/2026 09:03 | 2.1961 | 13.5920 |
| 07/24/2026 09:03 | 1.1382 | 13.5920 |
| 07/24/2026 09:03 | 3.9245 | 13.5940 |
| 07/24/2026 09:03 | 1542 | 13.58584 |
| 07/24/2026 09:03 | 1.6475 | 13.5900 |
| 07/24/2026 09:03 | 219 | 13.58339 |
| 07/24/2026 09:03 | 1.1275 | 13.5880 |
| 07/24/2026 09:03 | 0.2414 | 13.5880 |
| 07/24/2026 09:03 | 0.5792 | 13.5880 |
| 07/24/2026 09:03 | 13.2342 | 13.5780 |
| 07/24/2026 09:03 | 0.5776 | 13.5900 |
| 07/24/2026 09:03 | 0.1869 | 13.5920 |
| 07/24/2026 09:03 | 0.0942 | 13.5920 |
| 07/24/2026 09:03 | 3.126 | 13.5900 |
| 07/24/2026 09:03 | 1.0455 | 13.5920 |
| 07/24/2026 09:03 | 0.39 | 13.5900 |
| 07/24/2026 09:03 | 0.1141 | 13.5900 |
| 07/24/2026 09:03 | 0.2266 | 13.5920 |
| 07/24/2026 09:03 | 216 | 13.5840 |
| 07/24/2026 09:03 | 0.9801 | 13.5900 |
| 07/24/2026 09:03 | 4382 | 13.59809 |
| 07/24/2026 09:03 | 0.2487 | 13.5880 |
| 07/24/2026 09:03 | 0.1071 | 13.5760 |
| 07/24/2026 09:03 | 10 | 13.58256 |
| 07/24/2026 09:03 | 0.0729 | 13.5880 |
| 07/24/2026 09:03 | 0.7588 | 13.5880 |
| 07/24/2026 09:03 | 0.4629 | 13.5880 |
| 07/24/2026 09:03 | 0.1317 | 13.5880 |
| 07/24/2026 09:03 | 0.2929 | 13.5900 |
| 07/24/2026 09:03 | 0.7601 | 13.5900 |
| 07/24/2026 09:03 | 0.131 | 13.5900 |
| 07/24/2026 09:03 | 0.287 | 13.5900 |
| 07/24/2026 09:03 | 0.0729 | 13.5880 |
| 07/24/2026 09:03 | 0.7323 | 13.5880 |
| 07/24/2026 09:03 | 1.0252 | 13.5880 |
| 07/24/2026 09:03 | 1.544 | 13.5880 |
| 07/24/2026 09:03 | 0.1465 | 13.5880 |
| 07/24/2026 09:03 | 0.0729 | 13.5860 |
| 07/24/2026 09:03 | 0.1465 | 13.5840 |
| 07/24/2026 09:03 | 0.3659 | 13.5840 |
| 07/24/2026 09:03 | 0.3658 | 13.5880 |
| 07/24/2026 09:03 | 0.0876 | 13.5880 |
| 07/24/2026 09:03 | 0.0935 | 13.5900 |
| 07/24/2026 09:03 | 148 | 13.5860 |
| 07/24/2026 09:03 | 0.7546 | 13.5960 |
| 07/24/2026 09:03 | 1.463 | 13.6020 |
| 07/24/2026 09:03 | 1.2375 | 13.5920 |
| 07/24/2026 09:03 | 254 | 13.5960 |
| 07/24/2026 09:03 | 1.329 | 13.6040 |
| 07/24/2026 09:03 | 0.2337 | 13.6060 |
| 07/24/2026 09:03 | 0.7688 | 13.6060 |
| 07/24/2026 09:03 | 0.2925 | 13.6060 |
| 07/24/2026 09:03 | 8.7533 | 13.6040 |
| 07/24/2026 09:03 | 1.8284 | 13.6020 |
| 07/24/2026 09:03 | 0.4646 | 13.6020 |
| 07/24/2026 09:03 | 86 | 13.6020 |
| 07/24/2026 09:03 | 178 | 13.6020 |
| 07/24/2026 09:03 | 156 | 13.6000 |
| 07/24/2026 09:03 | 0.0728 | 13.6000 |
| 07/24/2026 09:03 | 0.9899 | 13.6080 |
| 07/24/2026 09:03 | 711 | 13.6020 |
| 07/24/2026 09:03 | 0.183 | 13.6100 |
| 07/24/2026 09:03 | 1.2401 | 13.6120 |
| 07/24/2026 09:03 | 0.2924 | 13.6120 |
| 07/24/2026 09:03 | 0.3651 | 13.6140 |
| 07/24/2026 09:03 | 0.1756 | 13.6140 |
| 07/24/2026 09:03 | 0.1241 | 13.6140 |
| 07/24/2026 09:03 | 0.1462 | 13.6100 |
| 07/24/2026 09:03 | 0.1462 | 13.6100 |
| 07/24/2026 09:03 | 5.0661 | 13.6080 |
| 07/24/2026 09:03 | 580.6711 | 13.6080 |
| 07/24/2026 09:03 | 0.3255 | 13.6080 |
| 07/24/2026 09:03 | 0.1977 | 13.6080 |
| 07/24/2026 09:03 | 0.4879 | 13.6080 |
| 07/24/2026 09:03 | 10 | 13.6060 |
| 07/24/2026 09:03 | 0.9134 | 13.6080 |
| 07/24/2026 09:03 | 0.1462 | 13.6100 |
| 07/24/2026 09:03 | 0.2734 | 13.6060 |
| 07/24/2026 09:03 | 0.2836 | 13.6100 |
| 07/24/2026 09:03 | 0.0933 | 13.6080 |
| 07/24/2026 09:03 | 3.6559 | 13.6080 |
| 07/24/2026 09:03 | 25 | 13.6080 |
| 07/24/2026 09:03 | 0.1462 | 13.6100 |
| 07/24/2026 09:03 | 0.5203 | 13.6080 |
| 07/24/2026 09:03 | 0.8363 | 13.6080 |
| 07/24/2026 09:03 | 0.3513 | 13.6080 |
| 07/24/2026 09:03 | 3.6559 | 13.6080 |
| 07/24/2026 09:03 | 0.2447 | 13.6080 |
| 07/24/2026 09:03 | 0.5203 | 13.6080 |
| 07/24/2026 09:03 | 0.7033 | 13.6040 |
| 07/24/2026 09:03 | 12.5375 | 13.6080 |
| 07/24/2026 09:03 | 0.0764 | 13.6080 |
| 07/24/2026 09:03 | 0.083 | 13.6080 |
| 07/24/2026 09:03 | 8.847 | 13.6080 |
| 07/24/2026 09:03 | 0.266 | 13.6080 |
| 07/24/2026 09:03 | 159 | 13.6060 |
| 07/24/2026 09:03 | 0.2866 | 13.6060 |
| 07/24/2026 09:03 | 0.0728 | 13.6060 |
| 07/24/2026 09:03 | 0.4175 | 13.6060 |
| 07/24/2026 09:03 | 0.5321 | 13.6060 |
| 07/24/2026 09:03 | 1.1846 | 13.6080 |
| 07/24/2026 09:03 | 151 | 13.6060 |
| 07/24/2026 09:03 | 83 | 13.6080 |
| 07/24/2026 09:03 | 103 | 13.6080 |
| 07/24/2026 09:03 | 355 | 13.6080 |
| 07/24/2026 09:03 | 24 | 13.6080 |
| 07/24/2026 09:03 | 161 | 13.6080 |
| 07/24/2026 09:03 | 91 | 13.6080 |
| 07/24/2026 09:03 | 182 | 13.6100 |
| 07/24/2026 09:03 | 54 | 13.6100 |
| 07/24/2026 09:03 | 118 | 13.6120 |
| 07/24/2026 09:03 | 13 | 13.6100 |
| 07/24/2026 09:03 | 54 | 13.6100 |
| 07/24/2026 09:03 | 270 | 13.6100 |
| 07/24/2026 09:03 | 0.1771 | 13.6100 |
| 07/24/2026 09:03 | 14.6216 | 13.6100 |
| 07/24/2026 09:03 | 1.0331 | 13.6100 |
| 07/24/2026 09:03 | 0.53 | 13.6120 |
| 07/24/2026 09:03 | 0.4783 | 13.6120 |
| 07/24/2026 09:03 | 0.0764 | 13.6120 |
| 07/24/2026 09:03 | 0.0735 | 13.6120 |
| 07/24/2026 09:03 | 0.9882 | 13.6100 |
| 07/24/2026 09:03 | 0.7311 | 13.6100 |
| 07/24/2026 09:03 | 0.2153 | 13.6100 |
| 07/24/2026 09:03 | 0.1646 | 13.6100 |
| 07/24/2026 09:03 | 1.1462 | 13.6100 |
| 07/24/2026 09:03 | 0.1462 | 13.6100 |
| 07/24/2026 09:03 | 0.219 | 13.6100 |
| 07/24/2026 09:03 | 0.1872 | 13.6080 |
| 07/24/2026 09:03 | 21 | 13.60202 |
| 07/24/2026 09:03 | 0.2924 | 13.6120 |
| 07/24/2026 09:03 | 764 | 13.6040 |
| 07/24/2026 09:03 | 74 | 13.6040 |
| 07/24/2026 09:03 | 0.1712 | 13.6100 |
| 07/24/2026 09:03 | 0.1462 | 13.6100 |
| 07/24/2026 09:03 | 0.1278 | 13.6100 |
| 07/24/2026 09:03 | 0.9502 | 13.6080 |
| 07/24/2026 09:03 | 0.219 | 13.6080 |
| 07/24/2026 09:03 | 0.1499 | 13.6080 |
| 07/24/2026 09:03 | 0.1587 | 13.6080 |
| 07/24/2026 09:03 | 0.0728 | 13.6080 |
| 07/24/2026 09:03 | 0.7312 | 13.6080 |
| 07/24/2026 09:03 | 0.0728 | 13.6080 |
| 07/24/2026 09:03 | 3.5107 | 13.6100 |
| 07/24/2026 09:03 | 0.4203 | 13.6100 |
| 07/24/2026 09:03 | 0.429 | 13.6120 |
| 07/24/2026 09:03 | 0.2446 | 13.6120 |
| 07/24/2026 09:03 | 0.1374 | 13.6120 |
| 07/24/2026 09:03 | 2.9805 | 13.6120 |
| 07/24/2026 09:03 | 0.1756 | 13.6100 |
| 07/24/2026 09:03 | 3.3578 | 13.6100 |
| 07/24/2026 09:02 | 0.1726 | 13.6140 |
| 07/24/2026 09:02 | 0.307 | 13.6140 |
| 07/24/2026 09:02 | 0.1462 | 13.6140 |
| 07/24/2026 09:02 | 0.1836 | 13.6140 |
| 07/24/2026 09:02 | 0.1587 | 13.6140 |
| 07/24/2026 09:02 | 0.1462 | 13.6140 |
| 07/24/2026 09:02 | 0.0727 | 13.6140 |
| 07/24/2026 09:02 | 0.2799 | 13.6140 |
| 07/24/2026 09:02 | 0.4195 | 13.6120 |
| 07/24/2026 09:02 | 0.3651 | 13.6120 |
| 07/24/2026 09:02 | 0.4834 | 13.6120 |
| 07/24/2026 09:02 | 0.3291 | 13.6120 |
| 07/24/2026 09:02 | 0.692 | 13.6120 |
| 07/24/2026 09:02 | 2.1937 | 13.6120 |
| 07/24/2026 09:02 | 0.1455 | 13.6120 |
| 07/24/2026 09:02 | 864 | 13.6075 |
| 07/24/2026 09:02 | 0.4863 | 13.6140 |
| 07/24/2026 09:02 | 0.6545 | 13.6140 |
| 07/24/2026 09:02 | 1.1885 | 13.6140 |
| 07/24/2026 09:02 | 0.3291 | 13.6140 |
| 07/24/2026 09:02 | 0.1462 | 13.6140 |
| 07/24/2026 09:02 | 0.0727 | 13.6140 |
| 07/24/2026 09:02 | 0.0911 | 13.6140 |
| 07/24/2026 09:02 | 0.0727 | 13.6140 |
| 07/24/2026 09:02 | 0.1462 | 13.6140 |
| 07/24/2026 09:02 | 0.6648 | 13.6140 |
| 07/24/2026 09:02 | 0.3114 | 13.6140 |
| 07/24/2026 09:02 | 137 | 13.6140 |
| 07/24/2026 09:02 | 0.1358 | 13.6180 |
| 07/24/2026 09:02 | 0.0852 | 13.6180 |
| 07/24/2026 09:02 | 0.3672 | 13.6180 |
| 07/24/2026 09:02 | 0.5698 | 13.6200 |
| 07/24/2026 09:02 | 0.4463 | 13.6220 |
| 07/24/2026 09:02 | 0.1461 | 13.6240 |
| 07/24/2026 09:02 | 0.3649 | 13.6200 |
| 07/24/2026 09:02 | 1.0419 | 13.6200 |
| 07/24/2026 09:02 | 0.1461 | 13.6200 |
| 07/24/2026 09:02 | 0.4934 | 13.6200 |
| 07/24/2026 09:02 | 0.1028 | 13.6160 |
| 07/24/2026 09:02 | 0.1532 | 13.6160 |
| 07/24/2026 09:02 | 50 | 13.6140 |
| 07/24/2026 09:02 | 0.731 | 13.6120 |
| 07/24/2026 09:02 | 2.0533 | 13.6120 |
| 07/24/2026 09:02 | 0.8037 | 13.6120 |
| 07/24/2026 09:02 | 0.0622 | 13.6120 |
| 07/24/2026 09:02 | 5.4819 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6120 |
| 07/24/2026 09:02 | 0.4658 | 13.6120 |
| 07/24/2026 09:02 | 0.8375 | 13.6120 |
| 07/24/2026 09:02 | 0.3651 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6120 |
| 07/24/2026 09:02 | 0.1969 | 13.6100 |
| 07/24/2026 09:02 | 0.4666 | 13.6100 |
| 07/24/2026 09:02 | 0.1278 | 13.6100 |
| 07/24/2026 09:02 | 0.5599 | 13.6100 |
| 07/24/2026 09:02 | 0.501 | 13.6120 |
| 07/24/2026 09:02 | 2.4302 | 13.6120 |
| 07/24/2026 09:02 | 54 | 13.6080 |
| 07/24/2026 09:02 | 18273 | 13.61226 |
| 07/24/2026 09:02 | 0.4034 | 13.6080 |
| 07/24/2026 09:02 | 0.0728 | 13.6080 |
| 07/24/2026 09:02 | 0.7311 | 13.6100 |
| 07/24/2026 09:02 | 0.4284 | 13.6100 |
| 07/24/2026 09:02 | 0.3652 | 13.6100 |
| 07/24/2026 09:02 | 0.3666 | 13.6100 |
| 07/24/2026 09:02 | 1.3716 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6100 |
| 07/24/2026 09:02 | 8.8341 | 13.6120 |
| 07/24/2026 09:02 | 0.4386 | 13.6120 |
| 07/24/2026 09:02 | 0.158 | 13.6100 |
| 07/24/2026 09:02 | 0.8773 | 13.6100 |
| 07/24/2026 09:02 | 2.7105 | 13.6100 |
| 07/24/2026 09:02 | 0.4475 | 13.6100 |
| 07/24/2026 09:02 | 0.3652 | 13.6100 |
| 07/24/2026 09:02 | 1.3365 | 13.6100 |
| 07/24/2026 09:02 | 0.0793 | 13.6140 |
| 07/24/2026 09:02 | 0.4246 | 13.6140 |
| 07/24/2026 09:02 | 0.9887 | 13.6140 |
| 07/24/2026 09:02 | 0.1462 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6120 |
| 07/24/2026 09:02 | 0.983 | 13.6120 |
| 07/24/2026 09:02 | 0.9639 | 13.6120 |
| 07/24/2026 09:02 | 0.238 | 13.6120 |
| 07/24/2026 09:02 | 1.3422 | 13.6120 |
| 07/24/2026 09:02 | 200 | 13.6120 |
| 07/24/2026 09:02 | 0.7126 | 13.6120 |
| 07/24/2026 09:02 | 0.183 | 13.6100 |
| 07/24/2026 09:02 | 0.5298 | 13.6100 |
| 07/24/2026 09:02 | 0.8582 | 13.6100 |
| 07/24/2026 09:02 | 0.1095 | 13.6100 |
| 07/24/2026 09:02 | 0.241 | 13.6100 |
| 07/24/2026 09:02 | 0.1168 | 13.6100 |
| 07/24/2026 09:02 | 0.7303 | 13.6100 |
| 07/24/2026 09:02 | 0.1462 | 13.6100 |
| 07/24/2026 09:02 | 0.2314 | 13.6100 |
| 07/24/2026 09:02 | 1838 | 13.6035 |
| 07/24/2026 09:02 | 0.1976 | 13.6100 |
| 07/24/2026 09:02 | 55.7759 | 13.6100 |
| 07/24/2026 09:02 | 2.1929 | 13.6120 |
| 07/24/2026 09:02 | 3.04 | 13.6120 |
| 07/24/2026 09:02 | 1.8351 | 13.6120 |
| 07/24/2026 09:02 | 216 | 13.6060 |
| 07/24/2026 09:02 | 341 | 13.6060 |
| 07/24/2026 09:02 | 184 | 13.6100 |
| 07/24/2026 09:02 | 276 | 13.6100 |
| 07/24/2026 09:02 | 1.6282 | 13.6220 |
| 07/24/2026 09:02 | 0.1461 | 13.6220 |
| 07/24/2026 09:02 | 0.4919 | 13.6220 |
| 07/24/2026 09:02 | 339 | 13.6180 |
| 07/24/2026 09:02 | 0.2812 | 13.6180 |
| 07/24/2026 09:02 | 0.8033 | 13.6180 |
| 07/24/2026 09:02 | 1.8263 | 13.6180 |
| 07/24/2026 09:02 | 0.1468 | 13.6200 |
| 07/24/2026 09:02 | 4.7562 | 13.6180 |
| 07/24/2026 09:02 | 0.575 | 13.6180 |
| 07/24/2026 09:02 | 0.2923 | 13.6180 |
| 07/24/2026 09:02 | 0.1432 | 13.6180 |
| 07/24/2026 09:02 | 100 | 13.6160 |
| 07/24/2026 09:02 | 0.5853 | 13.6160 |
| 07/24/2026 09:02 | 0.1344 | 13.6160 |
| 07/24/2026 09:02 | 0.3768 | 13.6160 |
| 07/24/2026 09:02 | 21.5597 | 13.6180 |
| 07/24/2026 09:02 | 0.2294 | 13.6220 |
| 07/24/2026 09:02 | 1.6225 | 13.6220 |
| 07/24/2026 09:02 | 0.0727 | 13.6220 |
| 07/24/2026 09:02 | 0.1461 | 13.6180 |
| 07/24/2026 09:02 | 0.365 | 13.6180 |
| 07/24/2026 09:02 | 0.1094 | 13.6200 |
| 07/24/2026 09:02 | 0.1461 | 13.6200 |
| 07/24/2026 09:02 | 0.0991 | 13.6200 |
| 07/24/2026 09:02 | 0.5345 | 13.6200 |
| 07/24/2026 09:02 | 1.6307 | 13.6200 |
| 07/24/2026 09:02 | 0.2893 | 13.6180 |
| 07/24/2026 09:02 | 0.1461 | 13.6180 |
| 07/24/2026 09:02 | 0.1101 | 13.6180 |
| 07/24/2026 09:02 | 0.0911 | 13.6180 |
| 07/24/2026 09:02 | 150 | 13.61208 |
| 07/24/2026 09:02 | 0.116 | 13.6160 |
| 07/24/2026 09:02 | 0.8549 | 13.6160 |
| 07/24/2026 09:02 | 0.5148 | 13.6160 |
| 07/24/2026 09:02 | 6.0026 | 13.6140 |
| 07/24/2026 09:02 | 0.1462 | 13.6160 |
| 07/24/2026 09:02 | 0.7307 | 13.6180 |
| 07/24/2026 09:02 | 1.8997 | 13.6180 |
| 07/24/2026 09:02 | 0.8768 | 13.6180 |
| 07/24/2026 09:02 | 0.7013 | 13.6180 |
| 07/24/2026 09:02 | 0.1461 | 13.6180 |
| 07/24/2026 09:02 | 0.3879 | 13.6120 |
| 07/24/2026 09:02 | 0.7317 | 13.6120 |
| 07/24/2026 09:02 | 1.4619 | 13.6120 |
| 07/24/2026 09:02 | 0.1242 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6120 |
| 07/24/2026 09:02 | 0.4393 | 13.6120 |
| 07/24/2026 09:02 | 0.7787 | 13.6120 |
| 07/24/2026 09:02 | 770 | 13.6140 |
| 07/24/2026 09:02 | 0.0727 | 13.6100 |
| 07/24/2026 09:02 | 0.2763 | 13.6100 |
| 07/24/2026 09:02 | 0.5915 | 13.6100 |
| 07/24/2026 09:02 | 0.5268 | 13.6100 |
| 07/24/2026 09:02 | 0.4004 | 13.6100 |
| 07/24/2026 09:02 | 0.3652 | 13.6100 |
| 07/24/2026 09:02 | 0.0727 | 13.6100 |
| 07/24/2026 09:02 | 370 | 13.6080 |
| 07/24/2026 09:02 | 132 | 13.6100 |
| 07/24/2026 09:02 | 355 | 13.6100 |
| 07/24/2026 09:02 | 0.1154 | 13.6100 |
| 07/24/2026 09:02 | 0.2424 | 13.6120 |
| 07/24/2026 09:02 | 21.6907 | 13.6040 |
| 07/24/2026 09:02 | 5 | 13.60831 |
| 07/24/2026 09:02 | 0.2179 | 13.6100 |
| 07/24/2026 09:02 | 1.8271 | 13.6120 |
| 07/24/2026 09:02 | 0.0727 | 13.6100 |
| 07/24/2026 09:02 | 36.8175 | 13.6120 |
| 07/24/2026 09:02 | 0.1851 | 13.6120 |
| 07/24/2026 09:02 | 0.8698 | 13.6120 |
| 07/24/2026 09:02 | 1.5467 | 13.6020 |
| 07/24/2026 09:02 | 0.2189 | 13.6120 |
| 07/24/2026 09:02 | 0.1462 | 13.6120 |
| 07/24/2026 09:02 | 1.149 | 13.6120 |
| 07/24/2026 09:02 | 0.1815 | 13.6120 |
| 07/24/2026 09:02 | 0.3717 | 13.6120 |
| 07/24/2026 09:02 | 0.1462 | 13.6140 |
| 07/24/2026 09:02 | 46.7423 | 13.6140 |
| 07/24/2026 09:02 | 7.3119 | 13.6080 |
| 07/24/2026 09:02 | 0.9357 | 13.6100 |
| 07/24/2026 09:02 | 0.1808 | 13.6080 |
| 07/24/2026 09:02 | 0.3652 | 13.6100 |
| 07/24/2026 09:02 | 0.1411 | 13.6100 |
| 07/24/2026 09:02 | 0.2381 | 13.6080 |
| 07/24/2026 09:02 | 0.2212 | 13.6080 |
| 07/24/2026 09:02 | 0.3654 | 13.6000 |
| 07/24/2026 09:02 | 2.139 | 13.6000 |
| 07/24/2026 09:02 | 240 | 13.6000 |
| 07/24/2026 09:02 | 45 | 13.6000 |
| 07/24/2026 09:02 | 162 | 13.6000 |
| 07/24/2026 09:02 | 367 | 13.5970 |
| 07/24/2026 09:02 | 10.6522 | 13.6000 |
| 07/24/2026 09:02 | 0.9618 | 13.6000 |
| 07/24/2026 09:02 | 0.1434 | 13.6000 |
| 07/24/2026 09:02 | 651 | 13.5920 |
| 07/24/2026 09:02 | 720 | 13.5920 |
| 07/24/2026 09:02 | 0.2466 | 13.5860 |
| 07/24/2026 09:02 | 0.7324 | 13.5860 |
| 07/24/2026 09:02 | 0.5013 | 13.5860 |
| 07/24/2026 09:02 | 0.2112 | 13.5860 |
| 07/24/2026 09:02 | 3.1834 | 13.5860 |
| 07/24/2026 09:02 | 207 | 13.5900 |
| 07/24/2026 09:02 | 149 | 13.5900 |
| 07/24/2026 09:02 | 334 | 13.5820 |
| 07/24/2026 09:02 | 131 | 13.5840 |
| 07/24/2026 09:02 | 0.293 | 13.5840 |
| 07/24/2026 09:02 | 0.1612 | 13.5820 |
| 07/24/2026 09:02 | 0.3659 | 13.5820 |
| 07/24/2026 09:02 | 0.3689 | 13.5820 |
| 07/24/2026 09:02 | 0.1465 | 13.5820 |
| 07/24/2026 09:02 | 0.1016 | 13.5820 |
| 07/24/2026 09:02 | 109.8881 | 13.5820 |
| 07/24/2026 09:02 | 0.092 | 13.5820 |
| 07/24/2026 09:02 | 0.2216 | 13.5820 |
| 07/24/2026 09:02 | 1798 | 13.59106 |
| 07/24/2026 09:02 | 367 | 13.5760 |
| 07/24/2026 09:02 | 819 | 13.5760 |
| 07/24/2026 09:02 | 0.0927 | 13.5880 |
| 07/24/2026 09:02 | 1.2482 | 13.5880 |
| 07/24/2026 09:02 | 0.2193 | 13.5900 |
| 07/24/2026 09:02 | 0.5489 | 13.5900 |
| 07/24/2026 09:02 | 333 | 13.5840 |
| 07/24/2026 09:02 | 361 | 13.5860 |
| 07/24/2026 09:02 | 54 | 13.5860 |
| 07/24/2026 09:02 | 448 | 13.5880 |
| 07/24/2026 09:02 | 0.0919 | 13.5960 |
| 07/24/2026 09:02 | 0.1868 | 13.5960 |
| 07/24/2026 09:02 | 0.1912 | 13.5960 |
| 07/24/2026 09:02 | 2.4879 | 13.5980 |
| 07/24/2026 09:02 | 0.1625 | 13.5980 |
| 07/24/2026 09:02 | 0.1243 | 13.5980 |
| 07/24/2026 09:02 | 0.1346 | 13.5980 |
| 07/24/2026 09:02 | 270 | 13.5880 |
| 07/24/2026 09:02 | 236 | 13.5880 |
| 07/24/2026 09:02 | 161 | 13.5880 |
| 07/24/2026 09:02 | 124 | 13.5880 |
| 07/24/2026 09:02 | 60 | 13.5880 |
| 07/24/2026 09:02 | 109 | 13.5920 |
| 07/24/2026 09:01 | 0.0904 | 13.6000 |
| 07/24/2026 09:01 | 0.1279 | 13.6000 |
| 07/24/2026 09:01 | 0.3279 | 13.6000 |
| 07/24/2026 09:01 | 3.2412 | 13.6000 |
| 07/24/2026 09:01 | 0.2463 | 13.6000 |
| 07/24/2026 09:01 | 1.464 | 13.6000 |
| 07/24/2026 09:01 | 0.3654 | 13.6000 |
| 07/24/2026 09:01 | 2.1949 | 13.6000 |
| 07/24/2026 09:01 | 0.6016 | 13.5980 |
| 07/24/2026 09:01 | 0.0728 | 13.5980 |
| 07/24/2026 09:01 | 0.1463 | 13.5980 |
| 07/24/2026 09:01 | 0.2706 | 13.5980 |
| 07/24/2026 09:01 | 0.0728 | 13.5980 |
| 07/24/2026 09:01 | 0.6258 | 13.5980 |
| 07/24/2026 09:01 | 73 | 13.59299 |
| 07/24/2026 09:01 | 82 | 13.5940 |
| 07/24/2026 09:01 | 259 | 13.5940 |
| 07/24/2026 09:01 | 147 | 13.5980 |
| 07/24/2026 09:01 | 30 | 13.5980 |
| 07/24/2026 09:01 | 161 | 13.5980 |
| 07/24/2026 09:01 | 54 | 13.5980 |
| 07/24/2026 09:01 | 253 | 13.5960 |
| 07/24/2026 09:01 | 350 | 13.5960 |
| 07/24/2026 09:01 | 160 | 13.5900 |
| 07/24/2026 09:01 | 160 | 13.5880 |
| 07/24/2026 09:01 | 319 | 13.5880 |
| 07/24/2026 09:01 | 1474 | 13.58223 |
| 07/24/2026 09:01 | 0.1884 | 13.5900 |
| 07/24/2026 09:01 | 0.0728 | 13.5900 |
| 07/24/2026 09:01 | 0.2193 | 13.5900 |
| 07/24/2026 09:01 | 0.4967 | 13.5900 |
| 07/24/2026 09:01 | 3.4157 | 13.5960 |
| 07/24/2026 09:01 | 0.8051 | 13.6000 |
| 07/24/2026 09:01 | 0.2257 | 13.6000 |
| 07/24/2026 09:01 | 0.3875 | 13.6000 |
| 07/24/2026 09:01 | 209 | 13.5860 |
| 07/24/2026 09:01 | 605 | 13.5880 |
| 07/24/2026 09:01 | 28 | 13.5900 |
| 07/24/2026 09:01 | 144 | 13.5900 |
| 07/24/2026 09:01 | 54 | 13.5900 |
| 07/24/2026 09:01 | 365 | 13.5874 |
| 07/24/2026 09:01 | 200 | 13.5920 |
| 07/24/2026 09:01 | 440 | 13.5920 |
| 07/24/2026 09:01 | 1462 | 13.5800 |
| 07/24/2026 09:01 | 143 | 13.5740 |
| 07/24/2026 09:01 | 205 | 13.5720 |
| 07/24/2026 09:01 | 158 | 13.5720 |
| 07/24/2026 09:01 | 210 | 13.5720 |
| 07/24/2026 09:01 | 760 | 13.5740 |
| 07/24/2026 09:01 | 138 | 13.5760 |
| 07/24/2026 09:01 | 179 | 13.5760 |
| 07/24/2026 09:01 | 138 | 13.5800 |
| 07/24/2026 09:01 | 250 | 13.5820 |
| 07/24/2026 09:01 | 131 | 13.5820 |
| 07/24/2026 09:01 | 195 | 13.5860 |
| 07/24/2026 09:01 | 272 | 13.5820 |
| 07/24/2026 09:01 | 367 | 13.5700 |
| 07/24/2026 09:01 | 129 | 13.5700 |
| 07/24/2026 09:01 | 367 | 13.5720 |
| 07/24/2026 09:01 | 54 | 13.5720 |
| 07/24/2026 09:01 | 224 | 13.5780 |
| 07/24/2026 09:01 | 150 | 13.5780 |
| 07/24/2026 09:01 | 150 | 13.5760 |
| 07/24/2026 09:01 | 144 | 13.5760 |
| 07/24/2026 09:01 | 146 | 13.5740 |
| 07/24/2026 09:01 | 128 | 13.5720 |
| 07/24/2026 09:01 | 151 | 13.5740 |
| 07/24/2026 09:01 | 255 | 13.5760 |
| 07/24/2026 09:01 | 142 | 13.5760 |
| 07/24/2026 09:01 | 141 | 13.5780 |
| 07/24/2026 09:01 | 1127 | 13.5680 |
| 07/24/2026 09:01 | 244 | 13.5680 |
| 07/24/2026 09:01 | 14 | 13.5620 |
| 07/24/2026 09:01 | 100 | 13.5640 |
| 07/24/2026 09:01 | 145 | 13.5620 |
| 07/24/2026 09:01 | 22 | 13.5620 |
| 07/24/2026 09:01 | 363 | 13.5620 |
| 07/24/2026 09:01 | 161 | 13.5600 |
| 07/24/2026 09:01 | 4 | 13.5520 |
| 07/24/2026 09:01 | 648 | 13.5520 |
| 07/24/2026 09:01 | 351 | 13.5540 |
| 07/24/2026 09:01 | 329 | 13.5560 |
| 07/24/2026 09:01 | 136 | 13.5600 |
| 07/24/2026 09:01 | 667 | 13.5600 |
| 07/24/2026 09:01 | 419 | 13.5640 |
| 07/24/2026 09:00 | 208 | 13.5740 |
| 07/24/2026 09:00 | 142 | 13.5740 |
| 07/24/2026 09:00 | 367 | 13.5680 |
| 07/24/2026 09:00 | 100 | 13.5680 |
| 07/24/2026 09:00 | 2 | 13.57596 |
| 07/24/2026 09:00 | 251 | 13.5700 |
| 07/24/2026 09:00 | 332 | 13.5680 |
| 07/24/2026 09:00 | 367 | 13.5720 |
| 07/24/2026 09:00 | 47 | 13.5720 |
| 07/24/2026 09:00 | 110 | 13.5740 |
| 07/24/2026 09:00 | 280 | 13.5740 |
| 07/24/2026 09:00 | 1746 | 13.5740 |
| 07/24/2026 09:00 | 295 | 13.5660 |
| 07/24/2026 09:00 | 54 | 13.5660 |
| 07/24/2026 09:00 | 13 | 13.5700 |
| 07/24/2026 09:00 | 116 | 13.5700 |
| 07/24/2026 09:00 | 280 | 13.5700 |
| 07/24/2026 09:00 | 67 | 13.5640 |
| 07/24/2026 09:00 | 78 | 13.5680 |
| 07/24/2026 09:00 | 205 | 13.5680 |
| 07/24/2026 09:00 | 316 | 13.5660 |
| 07/24/2026 09:00 | 280 | 13.5660 |
| 07/24/2026 09:00 | 316 | 13.5620 |
| 07/24/2026 09:00 | 161 | 13.5620 |
| 07/24/2026 09:00 | 212 | 13.5680 |
| 07/24/2026 09:00 | 1507 | 13.56192 |
| 07/24/2026 09:00 | 2000 | 13.56488 |
| 07/24/2026 09:00 | 30 | 13.5644 |
| 07/24/2026 09:00 | 436 | 13.5644 |
| 07/24/2026 09:00 | 300 | 13.56248 |
| 07/24/2026 09:00 | 88 | 13.56248 |
| 07/24/2026 09:00 | 387 | 13.5644 |
| 07/24/2026 09:00 | 156 | 13.5760 |
| 07/24/2026 09:00 | 280 | 13.5760 |
| 07/24/2026 09:00 | 27 | 13.5720 |
| 07/24/2026 09:00 | 255 | 13.5720 |
| 07/24/2026 09:00 | 117 | 13.5760 |
| 07/24/2026 09:00 | 350 | 13.5740 |
| 07/24/2026 09:00 | 212 | 13.5600 |
| 07/24/2026 09:00 | 19 | 13.55472 |
| 07/24/2026 09:00 | 733 | 13.5578 |
| 07/24/2026 09:00 | 275 | 13.5620 |
| 07/24/2026 09:00 | 205 | 13.5800 |
| 07/24/2026 09:00 | 32 | 13.5820 |
| 07/24/2026 09:00 | 100 | 13.5940 |
| 07/24/2026 09:00 | 54 | 13.5920 |
| 07/24/2026 09:00 | 1 | 13.59018 |
| 07/24/2026 09:00 | 3085 | 13.58822 |
| 07/24/2026 09:00 | 17 | 13.58434 |
| 07/24/2026 09:00 | 2 | 13.58559 |
| 07/24/2026 09:00 | 17 | 13.58397 |
| 07/24/2026 09:00 | 4 | 13.58434 |
| 07/24/2026 09:00 | 72 | 13.58234 |
| 07/24/2026 09:00 | 20 | 13.58234 |
| 07/24/2026 09:00 | 146 | 13.58235 |
| 07/24/2026 09:00 | 73 | 13.58234 |
| 07/24/2026 09:00 | 76 | 13.58234 |
| 07/24/2026 09:00 | 2 | 13.58376 |
| 07/24/2026 09:00 | 183 | 13.58235 |
| 07/24/2026 09:00 | 336 | 13.58236 |
| 07/24/2026 09:00 | 87 | 13.58377 |
| 07/24/2026 09:00 | 7 | 13.58376 |
| 07/24/2026 09:00 | 2929 | 13.58396 |
| 07/24/2026 09:00 | 54 | 13.5860 |
| 07/24/2026 09:00 | 54 | 13.5860 |
| 07/24/2026 09:00 | 108 | 13.5860 |
| 07/24/2026 09:00 | 232 | 13.5860 |
| 07/24/2026 09:00 | 59 | 13.5860 |
| 07/24/2026 09:00 | 129 | 13.5860 |
| 07/24/2026 09:00 | 134 | 13.5840 |
| 07/24/2026 09:00 | 9 | 13.5840 |
| 07/24/2026 09:00 | 459 | 13.5860 |
| 07/24/2026 09:00 | 362 | 13.5840 |
| 07/24/2026 09:00 | 200 | 13.5840 |
| 07/24/2026 09:00 | 131 | 13.5840 |
| 07/24/2026 09:00 | 2 | 13.5860 |
| 07/24/2026 09:00 | 10 | 13.58922 |
| 07/24/2026 09:00 | 135 | 13.5860 |
| 07/24/2026 09:00 | 328 | 13.5840 |
| 07/24/2026 09:00 | 7 | 13.5840 |
| 07/24/2026 09:00 | 143 | 13.58782 |
| 07/24/2026 09:00 | 39 | 13.5780 |
| 07/24/2026 09:00 | 108 | 13.5780 |
| 07/24/2026 09:00 | 0.3599 | 13.6240 |
| 07/24/2026 09:00 | 116 | 13.5880 |
| 07/24/2026 09:00 | 54 | 13.5880 |
| 07/24/2026 09:00 | 161 | 13.5900 |
| 07/24/2026 09:00 | 54 | 13.5900 |
| 07/24/2026 09:00 | 149 | 13.6220 |
| 07/24/2026 09:00 | 145 | 13.5940 |
| 07/24/2026 09:00 | 6 | 13.5840 |
| 07/24/2026 09:00 | 340 | 13.5840 |
| 07/24/2026 09:00 | 108 | 13.5820 |
| 07/24/2026 09:00 | 54 | 13.5880 |
| 07/24/2026 09:00 | 159 | 13.5900 |
| 07/24/2026 09:00 | 54 | 13.5900 |
| 07/24/2026 09:00 | 598 | 13.5900 |
| 07/24/2026 09:00 | 50 | 13.5900 |
| 07/24/2026 09:00 | 54 | 13.5920 |
| 07/24/2026 09:00 | 162 | 13.5920 |
| 07/24/2026 09:00 | 383 | 13.5920 |
| 07/24/2026 09:00 | 370 | 13.5920 |
| 07/24/2026 09:00 | 130 | 13.5940 |
| 07/24/2026 09:00 | 6 | 13.6020 |
| 07/24/2026 09:00 | 379 | 13.6020 |
| 07/24/2026 09:00 | 5 | 13.6020 |
| 07/24/2026 09:00 | 491 | 13.6020 |
| 07/24/2026 09:00 | 1339 | 13.6020 |
| 07/24/2026 09:00 | 650 | 13.6020 |
| 07/24/2026 09:00 | 1063 | 13.6020 |
| 07/24/2026 09:00 | 1652 | 13.6020 |
| 07/24/2026 09:00 | 2012 | 13.6020 |
| 07/24/2026 09:00 | 642 | 13.6020 |
| 07/24/2026 09:00 | 884 | 13.6020 |
| 07/24/2026 09:00 | 468 | 13.6020 |
| 07/24/2026 09:00 | 3439 | 13.6020 |
| 07/24/2026 09:00 | 10 | 13.6020 |
| 07/24/2026 09:00 | 1776 | 13.6020 |
| 07/24/2026 09:00 | 1776 | 13.6020 |
| 07/24/2026 09:00 | 107 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 737 | 13.6020 |
| 07/24/2026 09:00 | 38 | 13.6020 |
| 07/24/2026 09:00 | 1248 | 13.6020 |
| 07/24/2026 09:00 | 928 | 13.6020 |
| 07/24/2026 09:00 | 478 | 13.6020 |
| 07/24/2026 09:00 | 709 | 13.6020 |
| 07/24/2026 09:00 | 128 | 13.6020 |
| 07/24/2026 09:00 | 298 | 13.6020 |
| 07/24/2026 09:00 | 73 | 13.6020 |
| 07/24/2026 09:00 | 953 | 13.6020 |
| 07/24/2026 09:00 | 938 | 13.6020 |
| 07/24/2026 09:00 | 295 | 13.6020 |
| 07/24/2026 09:00 | 8 | 13.6020 |
| 07/24/2026 09:00 | 11 | 13.6020 |
| 07/24/2026 09:00 | 10 | 13.6020 |
| 07/24/2026 09:00 | 10 | 13.6020 |
| 07/24/2026 09:00 | 3 | 13.6020 |
| 07/24/2026 09:00 | 3 | 13.6020 |
| 07/24/2026 09:00 | 300 | 13.6020 |
| 07/24/2026 09:00 | 18 | 13.6020 |
| 07/24/2026 09:00 | 5 | 13.6020 |
| 07/24/2026 09:00 | 487 | 13.6020 |
| 07/24/2026 09:00 | 893 | 13.6020 |
| 07/24/2026 09:00 | 92 | 13.6020 |
| 07/24/2026 09:00 | 1598 | 13.6020 |
| 07/24/2026 09:00 | 10 | 13.6020 |
| 07/24/2026 09:00 | 1131 | 13.6020 |
| 07/24/2026 09:00 | 1650 | 13.6020 |
| 07/24/2026 09:00 | 2278 | 13.6020 |
| 07/24/2026 09:00 | 1722 | 13.6020 |
| 07/24/2026 09:00 | 857 | 13.6020 |
| 07/24/2026 09:00 | 1952 | 13.6020 |
| 07/24/2026 09:00 | 2406 | 13.6020 |
| 07/24/2026 09:00 | 400 | 13.6020 |
| 07/24/2026 09:00 | 15 | 13.6020 |
| 07/24/2026 09:00 | 26 | 13.6020 |
| 07/24/2026 09:00 | 764 | 13.6020 |
| 07/24/2026 09:00 | 1057 | 13.6020 |
| 07/24/2026 09:00 | 400 | 13.6020 |
| 07/24/2026 09:00 | 1268 | 13.6020 |
| 07/24/2026 09:00 | 356 | 13.6020 |
| 07/24/2026 09:00 | 121 | 13.6020 |
| 07/24/2026 09:00 | 70 | 13.6020 |
| 07/24/2026 09:00 | 1121 | 13.6020 |
| 07/24/2026 09:00 | 1110 | 13.6020 |
| 07/24/2026 09:00 | 741 | 13.6020 |
| 07/24/2026 09:00 | 2195 | 13.6020 |
| 07/24/2026 09:00 | 84 | 13.6020 |
| 07/24/2026 09:00 | 1231 | 13.6020 |
| 07/24/2026 09:00 | 369 | 13.6020 |
| 07/24/2026 09:00 | 739 | 13.6020 |
| 07/24/2026 09:00 | 6235 | 13.6020 |
| 07/24/2026 09:00 | 2 | 13.6020 |
| 07/24/2026 09:00 | 3425 | 13.6020 |
| 07/24/2026 09:00 | 233 | 13.6020 |
| 07/24/2026 09:00 | 1107 | 13.6020 |
| 07/24/2026 09:00 | 2975 | 13.6020 |
| 07/24/2026 09:00 | 291 | 13.6020 |
| 07/24/2026 09:00 | 4 | 13.6020 |
| 07/24/2026 09:00 | 1964 | 13.6020 |
| 07/24/2026 09:00 | 60 | 13.6020 |
| 07/24/2026 09:00 | 199 | 13.6020 |
| 07/24/2026 09:00 | 1851 | 13.6020 |
| 07/24/2026 09:00 | 1480 | 13.6020 |
| 07/24/2026 09:00 | 123 | 13.6020 |
| 07/24/2026 09:00 | 4701 | 13.6020 |
| 07/24/2026 09:00 | 91 | 13.6020 |
| 07/24/2026 09:00 | 70 | 13.6020 |
| 07/24/2026 09:00 | 27 | 13.6020 |
| 07/24/2026 09:00 | 235 | 13.6020 |
| 07/24/2026 09:00 | 278 | 13.6020 |
| 07/24/2026 09:00 | 62 | 13.6020 |
| 07/24/2026 09:00 | 59 | 13.6020 |
| 07/24/2026 09:00 | 42 | 13.6020 |
| 07/24/2026 09:00 | 56 | 13.6020 |
| 07/24/2026 09:00 | 661 | 13.6020 |
| 07/24/2026 09:00 | 19 | 13.6020 |
| 07/24/2026 09:00 | 2085 | 13.6020 |
| 07/24/2026 09:00 | 22 | 13.6020 |
| 07/24/2026 09:00 | 169 | 13.6020 |
| 07/24/2026 09:00 | 203 | 13.6020 |
| 07/24/2026 09:00 | 61 | 13.6020 |
| 07/24/2026 09:00 | 76 | 13.6020 |
| 07/24/2026 09:00 | 2112 | 13.6020 |
| 07/24/2026 09:00 | 118 | 13.6020 |
| 07/24/2026 09:00 | 8 | 13.6020 |
| 07/24/2026 09:00 | 114 | 13.6020 |
| 07/24/2026 09:00 | 625 | 13.6020 |
| 07/24/2026 09:00 | 87 | 13.6020 |
| 07/24/2026 09:00 | 94 | 13.6020 |
| 07/24/2026 09:00 | 150 | 13.6020 |
| 07/24/2026 09:00 | 2366 | 13.6020 |
| 07/24/2026 09:00 | 36 | 13.6020 |
| 07/24/2026 09:00 | 124 | 13.6020 |
| 07/24/2026 09:00 | 350 | 13.6020 |
| 07/24/2026 09:00 | 100 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 4 | 13.6020 |
| 07/24/2026 09:00 | 87 | 13.6020 |
| 07/24/2026 09:00 | 279 | 13.6020 |
| 07/24/2026 09:00 | 85 | 13.6020 |
| 07/24/2026 09:00 | 166 | 13.6020 |
| 07/24/2026 09:00 | 72 | 13.6020 |
| 07/24/2026 09:00 | 262 | 13.6020 |
| 07/24/2026 09:00 | 170 | 13.6020 |
| 07/24/2026 09:00 | 600 | 13.6020 |
| 07/24/2026 09:00 | 3 | 13.6020 |
| 07/24/2026 09:00 | 2090 | 13.6020 |
| 07/24/2026 09:00 | 105 | 13.6020 |
| 07/24/2026 09:00 | 12 | 13.6020 |
| 07/24/2026 09:00 | 27 | 13.6020 |
| 07/24/2026 09:00 | 100 | 13.6020 |
| 07/24/2026 09:00 | 171 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 5 | 13.6020 |
| 07/24/2026 09:00 | 7 | 13.6020 |
| 07/24/2026 09:00 | 2 | 13.6020 |
| 07/24/2026 09:00 | 58 | 13.6020 |
| 07/24/2026 09:00 | 24 | 13.6020 |
| 07/24/2026 09:00 | 10 | 13.6020 |
| 07/24/2026 09:00 | 327 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 318 | 13.6020 |
| 07/24/2026 09:00 | 1811 | 13.6020 |
| 07/24/2026 09:00 | 5178 | 13.6020 |
| 07/24/2026 09:00 | 125 | 13.6020 |
| 07/24/2026 09:00 | 19 | 13.6020 |
| 07/24/2026 09:00 | 5 | 13.6020 |
| 07/24/2026 09:00 | 20 | 13.6020 |
| 07/24/2026 09:00 | 4 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 62 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 14 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 5 | 13.6020 |
| 07/24/2026 09:00 | 2 | 13.6020 |
| 07/24/2026 09:00 | 5 | 13.6020 |
| 07/24/2026 09:00 | 1 | 13.6020 |
| 07/24/2026 09:00 | 2 | 13.6020 |
| 07/24/2026 09:00 | 9 | 13.6020 |
| 07/24/2026 09:00 | 16 | 13.6020 |
| 07/24/2026 09:00 | 88 | 13.6020 |
| 07/24/2026 09:00 | 21 | 13.6020 |
| 07/24/2026 09:00 | 464 | 13.6020 |
| 07/24/2026 09:00 | 525 | 13.6020 |
| 07/24/2026 09:00 | 211 | 13.6020 |
| 07/24/2026 09:00 | 4 | 13.6020 |
| 07/24/2026 09:00 | 634 | 13.6020 |
| 07/24/2026 09:00 | 514 | 13.6020 |
| 07/24/2026 09:00 | 127 | 13.6020 |
| 07/24/2026 09:00 | 3 | 13.6020 |