Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:08
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.4500
+0.16
(
+1.55% )
|
10.0000
|
5,230 |
11.5000
|
748 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 41 | 10.4200 |
| 11/25/2025 17:29 | 197 | 10.4200 |
| 11/25/2025 17:29 | 1 | 10.4150 |
| 11/25/2025 17:29 | 1 | 10.4150 |
| 11/25/2025 17:29 | 17734 | 10.4200 |
| 11/25/2025 17:29 | 24 | 10.4150 |
| 11/25/2025 17:29 | 1496 | 10.4150 |
| 11/25/2025 17:29 | 124 | 10.4200 |
| 11/25/2025 17:29 | 174 | 10.4150 |
| 11/25/2025 17:29 | 2402 | 10.41625 |
| 11/25/2025 17:29 | 0 | 10.4150 |
| 11/25/2025 17:29 | 9 | 10.4200 |
| 11/25/2025 17:29 | 500 | 10.41791 |
| 11/25/2025 17:29 | 586 | 10.41794 |
| 11/25/2025 17:29 | 1909 | 10.41794 |
| 11/25/2025 17:29 | 891 | 10.4200 |
| 11/25/2025 17:29 | 1 | 10.4200 |
| 11/25/2025 17:29 | 0 | 10.4150 |
| 11/25/2025 17:29 | 3 | 10.4200 |
| 11/25/2025 17:29 | 47 | 10.4200 |
| 11/25/2025 17:29 | 0 | 10.4200 |
| 11/25/2025 17:29 | 1268 | 10.4150 |
| 11/25/2025 17:29 | 13 | 10.4150 |
| 11/25/2025 17:29 | 216 | 10.4150 |
| 11/25/2025 17:29 | 215 | 10.4150 |
| 11/25/2025 17:29 | 38 | 10.4150 |
| 11/25/2025 17:29 | 59 | 10.4150 |
| 11/25/2025 17:29 | 60 | 10.4150 |
| 11/25/2025 17:29 | 223 | 10.4150 |
| 11/25/2025 17:29 | 1015 | 10.4150 |
| 11/25/2025 17:29 | 540 | 10.4150 |
| 11/25/2025 17:29 | 282 | 10.4150 |
| 11/25/2025 17:29 | 403 | 10.4150 |
| 11/25/2025 17:29 | 3 | 10.4200 |
| 11/25/2025 17:28 | 24 | 10.4200 |
| 11/25/2025 17:28 | 1909 | 10.41739 |
| 11/25/2025 17:28 | 13 | 10.41797 |
| 11/25/2025 17:28 | 1000 | 10.41625 |
| 11/25/2025 17:28 | 138 | 10.4200 |
| 11/25/2025 17:28 | 22 | 10.4150 |
| 11/25/2025 17:28 | 10 | 10.4200 |
| 11/25/2025 17:28 | 86 | 10.4200 |
| 11/25/2025 17:28 | 271 | 10.4150 |
| 11/25/2025 17:28 | 550 | 10.4150 |
| 11/25/2025 17:28 | 421 | 10.4150 |
| 11/25/2025 17:28 | 987 | 10.4150 |
| 11/25/2025 17:28 | 33 | 10.4150 |
| 11/25/2025 17:28 | 25 | 10.4150 |
| 11/25/2025 17:28 | 58 | 10.4150 |
| 11/25/2025 17:28 | 161 | 10.4150 |
| 11/25/2025 17:28 | 1441 | 10.4150 |
| 11/25/2025 17:28 | 398 | 10.4150 |
| 11/25/2025 17:28 | 278 | 10.4150 |
| 11/25/2025 17:28 | 819 | 10.4150 |
| 11/25/2025 17:28 | 183 | 10.4150 |
| 11/25/2025 17:28 | 8 | 10.4150 |
| 11/25/2025 17:28 | 4 | 10.4150 |
| 11/25/2025 17:28 | 1441 | 10.41625 |
| 11/25/2025 17:28 | 882 | 10.4150 |
| 11/25/2025 17:28 | 943 | 10.4150 |
| 11/25/2025 17:28 | 10 | 10.4150 |
| 11/25/2025 17:28 | 81 | 10.4150 |
| 11/25/2025 17:28 | 1802 | 10.4150 |
| 11/25/2025 17:28 | 2000 | 10.4150 |
| 11/25/2025 17:28 | 952 | 10.4150 |
| 11/25/2025 17:28 | 21 | 10.4150 |
| 11/25/2025 17:28 | 45 | 10.4150 |
| 11/25/2025 17:28 | 218 | 10.4150 |
| 11/25/2025 17:28 | 277 | 10.4150 |
| 11/25/2025 17:28 | 258 | 10.4150 |
| 11/25/2025 17:28 | 352 | 10.4150 |
| 11/25/2025 17:28 | 1179 | 10.4150 |
| 11/25/2025 17:28 | 120 | 10.4200 |
| 11/25/2025 17:28 | 2 | 10.4200 |
| 11/25/2025 17:28 | 36 | 10.4150 |
| 11/25/2025 17:28 | 1 | 10.4150 |
| 11/25/2025 17:28 | 120 | 10.4200 |
| 11/25/2025 17:28 | 121 | 10.4200 |
| 11/25/2025 17:28 | 0 | 10.4200 |
| 11/25/2025 17:28 | 120 | 10.4200 |
| 11/25/2025 17:28 | 110 | 10.4200 |
| 11/25/2025 17:28 | 5 | 10.4200 |
| 11/25/2025 17:28 | 179 | 10.4200 |
| 11/25/2025 17:28 | 961 | 10.41625 |
| 11/25/2025 17:28 | 137 | 10.4200 |
| 11/25/2025 17:28 | 1170 | 10.4150 |
| 11/25/2025 17:28 | 274 | 10.4150 |
| 11/25/2025 17:28 | 989 | 10.4150 |
| 11/25/2025 17:28 | 1802 | 10.4150 |
| 11/25/2025 17:28 | 1492 | 10.4150 |
| 11/25/2025 17:27 | 93 | 10.4150 |
| 11/25/2025 17:27 | 946 | 10.4150 |
| 11/25/2025 17:27 | 3294 | 10.4150 |
| 11/25/2025 17:27 | 770 | 10.4150 |
| 11/25/2025 17:27 | 983 | 10.4150 |
| 11/25/2025 17:27 | 361 | 10.4150 |
| 11/25/2025 17:27 | 1131 | 10.4150 |
| 11/25/2025 17:27 | 1 | 10.4200 |
| 11/25/2025 17:27 | 962 | 10.41125 |
| 11/25/2025 17:27 | 1133 | 10.4150 |
| 11/25/2025 17:27 | 1691 | 10.4150 |
| 11/25/2025 17:27 | 3750 | 10.4150 |
| 11/25/2025 17:27 | 1842 | 10.4150 |
| 11/25/2025 17:27 | 726 | 10.4150 |
| 11/25/2025 17:27 | 2000 | 10.4150 |
| 11/25/2025 17:27 | 896 | 10.4150 |
| 11/25/2025 17:27 | 843 | 10.4150 |
| 11/25/2025 17:27 | 127 | 10.4150 |
| 11/25/2025 17:27 | 280 | 10.4150 |
| 11/25/2025 17:27 | 270 | 10.4150 |
| 11/25/2025 17:27 | 500 | 10.4150 |
| 11/25/2025 17:27 | 3 | 10.4150 |
| 11/25/2025 17:27 | 267 | 10.4150 |
| 11/25/2025 17:27 | 11 | 10.4100 |
| 11/25/2025 17:27 | 202 | 10.4150 |
| 11/25/2025 17:27 | 57 | 10.4150 |
| 11/25/2025 17:27 | 57 | 10.4150 |
| 11/25/2025 17:27 | 262 | 10.4150 |
| 11/25/2025 17:27 | 1493 | 10.4100 |
| 11/25/2025 17:27 | 84 | 10.4100 |
| 11/25/2025 17:27 | 1889 | 10.4100 |
| 11/25/2025 17:27 | 2109 | 10.4100 |
| 11/25/2025 17:27 | 10 | 10.4100 |
| 11/25/2025 17:27 | 442 | 10.4100 |
| 11/25/2025 17:27 | 3750 | 10.4100 |
| 11/25/2025 17:27 | 324 | 10.4100 |
| 11/25/2025 17:27 | 1549 | 10.4100 |
| 11/25/2025 17:27 | 86 | 10.4100 |
| 11/25/2025 17:27 | 0 | 10.4100 |
| 11/25/2025 17:27 | 439 | 10.4100 |
| 11/25/2025 17:27 | 364 | 10.4100 |
| 11/25/2025 17:27 | 223 | 10.4100 |
| 11/25/2025 17:27 | 508 | 10.4100 |
| 11/25/2025 17:27 | 30 | 10.4050 |
| 11/25/2025 17:27 | 1762 | 10.4050 |
| 11/25/2025 17:27 | 1532 | 10.4050 |
| 11/25/2025 17:27 | 3750 | 10.4050 |
| 11/25/2025 17:27 | 1484 | 10.4050 |
| 11/25/2025 17:27 | 2000 | 10.4050 |
| 11/25/2025 17:27 | 3707 | 10.4050 |
| 11/25/2025 17:27 | 853 | 10.4050 |
| 11/25/2025 17:27 | 2000 | 10.4050 |
| 11/25/2025 17:27 | 614 | 10.4050 |
| 11/25/2025 17:27 | 220 | 10.4050 |
| 11/25/2025 17:27 | 1009 | 10.4050 |
| 11/25/2025 17:27 | 171 | 10.4050 |
| 11/25/2025 17:27 | 168 | 10.4050 |
| 11/25/2025 17:27 | 168 | 10.4050 |
| 11/25/2025 17:27 | 110 | 10.4050 |
| 11/25/2025 17:27 | 172 | 10.4050 |
| 11/25/2025 17:27 | 941 | 10.4050 |
| 11/25/2025 17:27 | 28 | 10.4050 |
| 11/25/2025 17:27 | 970 | 10.4050 |
| 11/25/2025 17:27 | 420 | 10.4050 |
| 11/25/2025 17:27 | 266 | 10.4050 |
| 11/25/2025 17:27 | 716 | 10.4050 |
| 11/25/2025 17:27 | 343 | 10.4050 |
| 11/25/2025 17:27 | 122 | 10.4050 |
| 11/25/2025 17:27 | 2804 | 10.4050 |
| 11/25/2025 17:27 | 223 | 10.4050 |
| 11/25/2025 17:27 | 676 | 10.4100 |
| 11/25/2025 17:27 | 3294 | 10.4100 |
| 11/25/2025 17:27 | 317 | 10.4100 |
| 11/25/2025 17:27 | 179 | 10.4100 |
| 11/25/2025 17:27 | 3590 | 10.4100 |
| 11/25/2025 17:27 | 1816 | 10.4100 |
| 11/25/2025 17:27 | 466 | 10.4100 |
| 11/25/2025 17:27 | 20 | 10.4100 |
| 11/25/2025 17:27 | 736 | 10.4100 |
| 11/25/2025 17:27 | 60 | 10.4050 |
| 11/25/2025 17:27 | 152 | 10.4100 |
| 11/25/2025 17:27 | 126 | 10.4100 |
| 11/25/2025 17:27 | 0 | 10.4100 |
| 11/25/2025 17:27 | 355 | 10.4050 |
| 11/25/2025 17:27 | 295 | 10.4050 |
| 11/25/2025 17:27 | 304 | 10.4050 |
| 11/25/2025 17:27 | 296 | 10.4050 |
| 11/25/2025 17:27 | 290 | 10.4050 |
| 11/25/2025 17:27 | 422 | 10.4050 |
| 11/25/2025 17:27 | 0 | 10.4100 |
| 11/25/2025 17:27 | 1 | 10.4100 |
| 11/25/2025 17:27 | 1 | 10.4100 |
| 11/25/2025 17:27 | 753 | 10.4050 |
| 11/25/2025 17:27 | 231 | 10.4100 |
| 11/25/2025 17:27 | 1412 | 10.4100 |
| 11/25/2025 17:27 | 0 | 10.4050 |
| 11/25/2025 17:27 | 5 | 10.4100 |
| 11/25/2025 17:26 | 900 | 10.4050 |
| 11/25/2025 17:26 | 30 | 10.4050 |
| 11/25/2025 17:26 | 140 | 10.4100 |
| 11/25/2025 17:26 | 4 | 10.4050 |
| 11/25/2025 17:26 | 1 | 10.4050 |
| 11/25/2025 17:26 | 189 | 10.4100 |
| 11/25/2025 17:26 | 900 | 10.40625 |
| 11/25/2025 17:26 | 45 | 10.4050 |
| 11/25/2025 17:26 | 672 | 10.40795 |
| 11/25/2025 17:26 | 3294 | 10.4050 |
| 11/25/2025 17:26 | 382 | 10.4050 |
| 11/25/2025 17:26 | 12 | 10.4150 |
| 11/25/2025 17:26 | 1999 | 10.4050 |
| 11/25/2025 17:26 | 998 | 10.4050 |
| 11/25/2025 17:26 | 976 | 10.4050 |
| 11/25/2025 17:26 | 14 | 10.4050 |
| 11/25/2025 17:26 | 2235 | 10.4050 |
| 11/25/2025 17:26 | 1059 | 10.4050 |
| 11/25/2025 17:26 | 947 | 10.4050 |
| 11/25/2025 17:26 | 586 | 10.4100 |
| 11/25/2025 17:26 | 292 | 10.4100 |
| 11/25/2025 17:26 | 301 | 10.4100 |
| 11/25/2025 17:26 | 63 | 10.4100 |
| 11/25/2025 17:26 | 62 | 10.4100 |
| 11/25/2025 17:26 | 1300 | 10.4100 |
| 11/25/2025 17:26 | 1771 | 10.4100 |
| 11/25/2025 17:26 | 160 | 10.4100 |
| 11/25/2025 17:26 | 5300 | 10.4100 |
| 11/25/2025 17:26 | 1024 | 10.4100 |
| 11/25/2025 17:26 | 1152 | 10.4100 |
| 11/25/2025 17:26 | 294 | 10.4100 |
| 11/25/2025 17:26 | 277 | 10.4100 |
| 11/25/2025 17:26 | 307 | 10.4100 |
| 11/25/2025 17:26 | 149 | 10.4100 |
| 11/25/2025 17:26 | 2000 | 10.41235 |
| 11/25/2025 17:26 | 4 | 10.4150 |
| 11/25/2025 17:26 | 0 | 10.4150 |
| 11/25/2025 17:26 | 11 | 10.4150 |
| 11/25/2025 17:26 | 2 | 10.4150 |
| 11/25/2025 17:26 | 10 | 10.4100 |
| 11/25/2025 17:26 | 1412 | 10.4150 |
| 11/25/2025 17:26 | 200 | 10.4150 |
| 11/25/2025 17:26 | 233 | 10.4100 |
| 11/25/2025 17:26 | 3294 | 10.4100 |
| 11/25/2025 17:26 | 1154 | 10.4100 |
| 11/25/2025 17:26 | 1006 | 10.4100 |
| 11/25/2025 17:26 | 1999 | 10.4100 |
| 11/25/2025 17:26 | 3294 | 10.4100 |
| 11/25/2025 17:26 | 244 | 10.4100 |
| 11/25/2025 17:26 | 1333 | 10.4100 |
| 11/25/2025 17:26 | 2264 | 10.4100 |
| 11/25/2025 17:26 | 1025 | 10.4100 |
| 11/25/2025 17:26 | 177 | 10.4100 |
| 11/25/2025 17:26 | 311 | 10.4100 |
| 11/25/2025 17:26 | 1108 | 10.4100 |
| 11/25/2025 17:26 | 5460 | 10.4100 |
| 11/25/2025 17:26 | 297 | 10.4100 |
| 11/25/2025 17:26 | 288 | 10.4100 |
| 11/25/2025 17:26 | 49 | 10.4100 |
| 11/25/2025 17:26 | 153 | 10.4150 |
| 11/25/2025 17:25 | 96 | 10.41249 |
| 11/25/2025 17:25 | 16 | 10.4100 |
| 11/25/2025 17:25 | 124 | 10.4150 |
| 11/25/2025 17:25 | 0 | 10.4100 |
| 11/25/2025 17:25 | 250 | 10.4125 |
| 11/25/2025 17:25 | 1473 | 10.4150 |
| 11/25/2025 17:25 | 202 | 10.4150 |
| 11/25/2025 17:25 | 180 | 10.4100 |
| 11/25/2025 17:25 | 291 | 10.4100 |
| 11/25/2025 17:25 | 297 | 10.4150 |
| 11/25/2025 17:25 | 0 | 10.4100 |
| 11/25/2025 17:25 | 88 | 10.4150 |
| 11/25/2025 17:25 | 96 | 10.40724 |
| 11/25/2025 17:25 | 84 | 10.4150 |
| 11/25/2025 17:25 | 990 | 10.40724 |
| 11/25/2025 17:25 | 4 | 10.4150 |
| 11/25/2025 17:25 | 229 | 10.4100 |
| 11/25/2025 17:25 | 659 | 10.4100 |
| 11/25/2025 17:25 | 1111 | 10.4100 |
| 11/25/2025 17:25 | 6336 | 10.4100 |
| 11/25/2025 17:25 | 8 | 10.4100 |
| 11/25/2025 17:25 | 969 | 10.4100 |
| 11/25/2025 17:25 | 1092 | 10.4100 |
| 11/25/2025 17:25 | 2216 | 10.4100 |
| 11/25/2025 17:25 | 633 | 10.4100 |
| 11/25/2025 17:25 | 476 | 10.4100 |
| 11/25/2025 17:25 | 500 | 10.4100 |
| 11/25/2025 17:25 | 448 | 10.4100 |
| 11/25/2025 17:25 | 228 | 10.4100 |
| 11/25/2025 17:25 | 1 | 10.4050 |
| 11/25/2025 17:25 | 205 | 10.4050 |
| 11/25/2025 17:25 | 117 | 10.4100 |
| 11/25/2025 17:25 | 1 | 10.4100 |
| 11/25/2025 17:25 | 48 | 10.40717 |
| 11/25/2025 17:24 | 0 | 10.4050 |
| 11/25/2025 17:24 | 0 | 10.4100 |
| 11/25/2025 17:24 | 1 | 10.4050 |
| 11/25/2025 17:24 | 2 | 10.4100 |
| 11/25/2025 17:24 | 164 | 10.4050 |
| 11/25/2025 17:24 | 1 | 10.4100 |
| 11/25/2025 17:24 | 990 | 10.40724 |
| 11/25/2025 17:24 | 843 | 10.4050 |
| 11/25/2025 17:24 | 317 | 10.4050 |
| 11/25/2025 17:24 | 332 | 10.4050 |
| 11/25/2025 17:24 | 158 | 10.4050 |
| 11/25/2025 17:24 | 881 | 10.4050 |
| 11/25/2025 17:24 | 82 | 10.4050 |
| 11/25/2025 17:24 | 853 | 10.4050 |
| 11/25/2025 17:24 | 218 | 10.4050 |
| 11/25/2025 17:24 | 704 | 10.4050 |
| 11/25/2025 17:24 | 184 | 10.4050 |
| 11/25/2025 17:24 | 1216 | 10.4050 |
| 11/25/2025 17:24 | 474 | 10.4050 |
| 11/25/2025 17:24 | 633 | 10.4050 |
| 11/25/2025 17:24 | 14 | 10.4050 |
| 11/25/2025 17:24 | 300 | 10.4050 |
| 11/25/2025 17:24 | 354 | 10.4050 |
| 11/25/2025 17:24 | 272 | 10.4050 |
| 11/25/2025 17:24 | 1783 | 10.4050 |
| 11/25/2025 17:24 | 269 | 10.4050 |
| 11/25/2025 17:24 | 1572 | 10.4050 |
| 11/25/2025 17:24 | 1032 | 10.4050 |
| 11/25/2025 17:24 | 1000 | 10.4050 |
| 11/25/2025 17:24 | 937 | 10.4050 |
| 11/25/2025 17:24 | 0 | 10.4050 |
| 11/25/2025 17:24 | 231 | 10.4100 |
| 11/25/2025 17:24 | 277 | 10.4070 |
| 11/25/2025 17:23 | 990 | 10.4076 |
| 11/25/2025 17:23 | 294 | 10.4050 |
| 11/25/2025 17:23 | 15 | 10.4100 |
| 11/25/2025 17:23 | 0 | 10.4100 |
| 11/25/2025 17:23 | 4 | 10.4100 |
| 11/25/2025 17:23 | 990 | 10.40756 |
| 11/25/2025 17:23 | 34 | 10.4100 |
| 11/25/2025 17:23 | 9 | 10.4050 |
| 11/25/2025 17:23 | 4807 | 10.40588 |
| 11/25/2025 17:23 | 1997 | 10.4050 |
| 11/25/2025 17:23 | 115 | 10.4050 |
| 11/25/2025 17:23 | 0 | 10.4000 |
| 11/25/2025 17:23 | 9 | 10.4000 |
| 11/25/2025 17:23 | 0 | 10.4050 |
| 11/25/2025 17:23 | 19 | 10.4000 |
| 11/25/2025 17:23 | 138 | 10.4050 |
| 11/25/2025 17:23 | 287 | 10.4050 |
| 11/25/2025 17:23 | 16 | 10.4050 |
| 11/25/2025 17:23 | 170 | 10.4050 |
| 11/25/2025 17:23 | 345 | 10.4050 |
| 11/25/2025 17:23 | 1574 | 10.4050 |
| 11/25/2025 17:23 | 335 | 10.4050 |
| 11/25/2025 17:23 | 15 | 10.4050 |
| 11/25/2025 17:23 | 112 | 10.4050 |
| 11/25/2025 17:23 | 108 | 10.4050 |
| 11/25/2025 17:23 | 735 | 10.4050 |
| 11/25/2025 17:23 | 960 | 10.4050 |
| 11/25/2025 17:23 | 226 | 10.4050 |
| 11/25/2025 17:23 | 131 | 10.4050 |
| 11/25/2025 17:23 | 119 | 10.4050 |
| 11/25/2025 17:23 | 67 | 10.4050 |
| 11/25/2025 17:23 | 380 | 10.4050 |
| 11/25/2025 17:23 | 180 | 10.4050 |
| 11/25/2025 17:23 | 277 | 10.4050 |
| 11/25/2025 17:23 | 1503 | 10.4050 |
| 11/25/2025 17:23 | 364 | 10.4050 |
| 11/25/2025 17:23 | 20 | 10.4050 |
| 11/25/2025 17:23 | 174 | 10.4050 |
| 11/25/2025 17:23 | 595 | 10.4050 |
| 11/25/2025 17:23 | 134 | 10.4050 |
| 11/25/2025 17:23 | 106 | 10.4070 |
| 11/25/2025 17:23 | 579 | 10.4070 |
| 11/25/2025 17:23 | 8 | 10.4100 |
| 11/25/2025 17:23 | 20 | 10.4100 |
| 11/25/2025 17:23 | 75 | 10.4050 |
| 11/25/2025 17:23 | 291 | 10.4050 |
| 11/25/2025 17:23 | 1608 | 10.4050 |
| 11/25/2025 17:23 | 20 | 10.4050 |
| 11/25/2025 17:22 | 0 | 10.4100 |
| 11/25/2025 17:22 | 182 | 10.4050 |
| 11/25/2025 17:22 | 184 | 10.4100 |
| 11/25/2025 17:22 | 224 | 10.4050 |
| 11/25/2025 17:22 | 3 | 10.4050 |
| 11/25/2025 17:22 | 95 | 10.4050 |
| 11/25/2025 17:22 | 835 | 10.4050 |
| 11/25/2025 17:22 | 150 | 10.4100 |
| 11/25/2025 17:22 | 1000 | 10.4070 |
| 11/25/2025 17:22 | 249 | 10.4100 |
| 11/25/2025 17:22 | 244 | 10.40713 |
| 11/25/2025 17:22 | 9 | 10.4100 |
| 11/25/2025 17:22 | 500 | 10.4070 |
| 11/25/2025 17:22 | 2000 | 10.4076 |
| 11/25/2025 17:22 | 5 | 10.4100 |
| 11/25/2025 17:22 | 154 | 10.4100 |
| 11/25/2025 17:22 | 248 | 10.4100 |
| 11/25/2025 17:22 | 4938 | 10.4100 |
| 11/25/2025 17:22 | 431 | 10.4100 |
| 11/25/2025 17:22 | 957 | 10.4100 |
| 11/25/2025 17:22 | 1574 | 10.4100 |
| 11/25/2025 17:22 | 3294 | 10.4100 |
| 11/25/2025 17:22 | 14 | 10.4100 |
| 11/25/2025 17:22 | 676 | 10.4100 |
| 11/25/2025 17:22 | 1699 | 10.4100 |
| 11/25/2025 17:22 | 2521 | 10.4100 |
| 11/25/2025 17:22 | 1259 | 10.4100 |
| 11/25/2025 17:22 | 1094 | 10.4100 |
| 11/25/2025 17:22 | 10 | 10.4100 |
| 11/25/2025 17:22 | 51 | 10.4100 |
| 11/25/2025 17:22 | 1859 | 10.4100 |
| 11/25/2025 17:22 | 400 | 10.4100 |
| 11/25/2025 17:22 | 20 | 10.4100 |
| 11/25/2025 17:22 | 183 | 10.4050 |
| 11/25/2025 17:22 | 3 | 10.4025 |
| 11/25/2025 17:22 | 1424 | 10.4100 |
| 11/25/2025 17:22 | 608 | 10.4050 |
| 11/25/2025 17:22 | 872 | 10.4050 |
| 11/25/2025 17:22 | 218 | 10.4050 |
| 11/25/2025 17:22 | 279 | 10.4050 |
| 11/25/2025 17:22 | 277 | 10.4050 |
| 11/25/2025 17:22 | 295 | 10.4050 |
| 11/25/2025 17:22 | 553 | 10.4050 |
| 11/25/2025 17:22 | 123 | 10.4050 |
| 11/25/2025 17:22 | 135 | 10.4050 |
| 11/25/2025 17:22 | 62 | 10.4050 |
| 11/25/2025 17:22 | 18 | 10.4050 |
| 11/25/2025 17:22 | 7 | 10.4050 |
| 11/25/2025 17:22 | 105 | 10.4050 |
| 11/25/2025 17:22 | 100 | 10.4050 |
| 11/25/2025 17:22 | 691 | 10.4050 |
| 11/25/2025 17:22 | 94 | 10.4050 |
| 11/25/2025 17:22 | 906 | 10.4050 |
| 11/25/2025 17:22 | 1994 | 10.4050 |
| 11/25/2025 17:22 | 1000 | 10.4050 |
| 11/25/2025 17:22 | 66 | 10.4050 |
| 11/25/2025 17:22 | 4080 | 10.4050 |
| 11/25/2025 17:22 | 4115 | 10.4050 |
| 11/25/2025 17:22 | 676 | 10.4050 |
| 11/25/2025 17:22 | 100 | 10.4050 |
| 11/25/2025 17:22 | 1523 | 10.4050 |
| 11/25/2025 17:22 | 481 | 10.40174 |
| 11/25/2025 17:22 | 0 | 10.4050 |
| 11/25/2025 17:21 | 0 | 10.4000 |
| 11/25/2025 17:21 | 2 | 10.4000 |
| 11/25/2025 17:21 | 2603 | 10.3990 |
| 11/25/2025 17:21 | 15 | 10.4000 |
| 11/25/2025 17:21 | 0 | 10.4050 |
| 11/25/2025 17:21 | 10 | 10.4050 |
| 11/25/2025 17:21 | 1354 | 10.4050 |
| 11/25/2025 17:21 | 1992 | 10.4000 |
| 11/25/2025 17:21 | 1 | 10.3950 |
| 11/25/2025 17:21 | 120 | 10.39714 |
| 11/25/2025 17:21 | 570 | 10.3950 |
| 11/25/2025 17:21 | 268 | 10.3950 |
| 11/25/2025 17:21 | 2633 | 10.3950 |
| 11/25/2025 17:21 | 232 | 10.3950 |
| 11/25/2025 17:21 | 270 | 10.3950 |
| 11/25/2025 17:21 | 279 | 10.3950 |
| 11/25/2025 17:21 | 271 | 10.3950 |
| 11/25/2025 17:21 | 51 | 10.3950 |
| 11/25/2025 17:21 | 2019 | 10.3950 |
| 11/25/2025 17:21 | 303 | 10.3950 |
| 11/25/2025 17:21 | 301 | 10.3950 |
| 11/25/2025 17:21 | 1113 | 10.3950 |
| 11/25/2025 17:21 | 4013 | 10.3950 |
| 11/25/2025 17:21 | 1801 | 10.3950 |
| 11/25/2025 17:21 | 5434 | 10.3950 |
| 11/25/2025 17:21 | 51 | 10.4000 |
| 11/25/2025 17:21 | 550 | 10.4000 |
| 11/25/2025 17:21 | 3249 | 10.4000 |
| 11/25/2025 17:21 | 294 | 10.4000 |
| 11/25/2025 17:21 | 5846 | 10.4000 |
| 11/25/2025 17:21 | 1277 | 10.4000 |
| 11/25/2025 17:21 | 379 | 10.4000 |
| 11/25/2025 17:21 | 272 | 10.4000 |
| 11/25/2025 17:21 | 254 | 10.4000 |
| 11/25/2025 17:21 | 668 | 10.4000 |
| 11/25/2025 17:21 | 2633 | 10.4000 |
| 11/25/2025 17:21 | 1007 | 10.4000 |
| 11/25/2025 17:21 | 597 | 10.4000 |
| 11/25/2025 17:21 | 1745 | 10.4000 |
| 11/25/2025 17:21 | 209 | 10.4050 |
| 11/25/2025 17:21 | 13 | 10.4000 |
| 11/25/2025 17:21 | 9 | 10.4050 |
| 11/25/2025 17:21 | 100 | 10.4050 |
| 11/25/2025 17:21 | 0 | 10.4050 |
| 11/25/2025 17:21 | 960 | 10.4025 |
| 11/25/2025 17:21 | 111 | 10.4050 |
| 11/25/2025 17:21 | 17 | 10.4025 |
| 11/25/2025 17:21 | 101 | 10.4050 |
| 11/25/2025 17:21 | 95 | 10.4050 |
| 11/25/2025 17:21 | 1436 | 10.4050 |
| 11/25/2025 17:21 | 338 | 10.39713 |
| 11/25/2025 17:21 | 254 | 10.4000 |
| 11/25/2025 17:21 | 576 | 10.4000 |
| 11/25/2025 17:21 | 15 | 10.4000 |
| 11/25/2025 17:21 | 682 | 10.4000 |
| 11/25/2025 17:21 | 8 | 10.4000 |
| 11/25/2025 17:21 | 2633 | 10.4000 |
| 11/25/2025 17:21 | 676 | 10.4000 |
| 11/25/2025 17:21 | 8 | 10.4000 |
| 11/25/2025 17:21 | 1051 | 10.4000 |
| 11/25/2025 17:21 | 6300 | 10.4000 |
| 11/25/2025 17:21 | 901 | 10.4000 |
| 11/25/2025 17:21 | 830 | 10.4000 |
| 11/25/2025 17:21 | 191 | 10.4000 |
| 11/25/2025 17:20 | 0 | 10.4000 |
| 11/25/2025 17:20 | 0 | 10.3950 |
| 11/25/2025 17:20 | 503 | 10.4000 |
| 11/25/2025 17:20 | 40 | 10.3975 |
| 11/25/2025 17:20 | 528 | 10.4000 |
| 11/25/2025 17:20 | 0 | 10.4000 |
| 11/25/2025 17:20 | 10 | 10.4000 |
| 11/25/2025 17:20 | 1 | 10.4000 |
| 11/25/2025 17:20 | 961 | 10.3975 |
| 11/25/2025 17:20 | 1991 | 10.3950 |
| 11/25/2025 17:20 | 341 | 10.3950 |
| 11/25/2025 17:20 | 173 | 10.3950 |
| 11/25/2025 17:20 | 9 | 10.3950 |
| 11/25/2025 17:20 | 1355 | 10.3950 |
| 11/25/2025 17:20 | 7949 | 10.3950 |
| 11/25/2025 17:19 | 0 | 10.3950 |
| 11/25/2025 17:19 | 0 | 10.3950 |
| 11/25/2025 17:19 | 109 | 10.3950 |
| 11/25/2025 17:19 | 10 | 10.3950 |
| 11/25/2025 17:19 | 422 | 10.3950 |
| 11/25/2025 17:19 | 0 | 10.3900 |
| 11/25/2025 17:19 | 0 | 10.4000 |
| 11/25/2025 17:19 | 141 | 10.3950 |
| 11/25/2025 17:19 | 183 | 10.3950 |
| 11/25/2025 17:19 | 11 | 10.3950 |
| 11/25/2025 17:19 | 8 | 10.3950 |
| 11/25/2025 17:19 | 1069 | 10.3950 |
| 11/25/2025 17:19 | 1989 | 10.3950 |
| 11/25/2025 17:19 | 14 | 10.3950 |
| 11/25/2025 17:19 | 676 | 10.3950 |
| 11/25/2025 17:19 | 7480 | 10.3950 |
| 11/25/2025 17:19 | 373 | 10.3950 |
| 11/25/2025 17:19 | 1612 | 10.3950 |
| 11/25/2025 17:19 | 628 | 10.3950 |
| 11/25/2025 17:19 | 16 | 10.3950 |
| 11/25/2025 17:19 | 1 | 10.3950 |
| 11/25/2025 17:19 | 0 | 10.3900 |
| 11/25/2025 17:18 | 614 | 10.3950 |
| 11/25/2025 17:18 | 1 | 10.39498 |
| 11/25/2025 17:18 | 53 | 10.3950 |
| 11/25/2025 17:18 | 187 | 10.3950 |
| 11/25/2025 17:18 | 53 | 10.3950 |
| 11/25/2025 17:18 | 243 | 10.3950 |
| 11/25/2025 17:18 | 796 | 10.3900 |
| 11/25/2025 17:18 | 100 | 10.3900 |
| 11/25/2025 17:18 | 1309 | 10.3900 |
| 11/25/2025 17:18 | 350 | 10.3900 |
| 11/25/2025 17:18 | 48 | 10.3900 |
| 11/25/2025 17:18 | 302 | 10.3900 |
| 11/25/2025 17:18 | 100 | 10.3900 |
| 11/25/2025 17:18 | 170 | 10.3900 |
| 11/25/2025 17:18 | 179 | 10.3900 |
| 11/25/2025 17:18 | 769 | 10.3900 |
| 11/25/2025 17:18 | 329 | 10.3900 |
| 11/25/2025 17:18 | 84 | 10.3900 |
| 11/25/2025 17:18 | 392 | 10.3900 |
| 11/25/2025 17:18 | 622 | 10.3900 |
| 11/25/2025 17:18 | 517 | 10.3900 |
| 11/25/2025 17:18 | 4813 | 10.3900 |
| 11/25/2025 17:18 | 822 | 10.3900 |
| 11/25/2025 17:18 | 1311 | 10.3900 |
| 11/25/2025 17:18 | 14 | 10.3900 |
| 11/25/2025 17:18 | 676 | 10.3900 |
| 11/25/2025 17:18 | 861 | 10.3900 |
| 11/25/2025 17:18 | 22 | 10.3900 |
| 11/25/2025 17:18 | 270 | 10.3900 |
| 11/25/2025 17:18 | 539 | 10.3900 |
| 11/25/2025 17:18 | 11 | 10.3900 |
| 11/25/2025 17:18 | 550 | 10.3900 |
| 11/25/2025 17:18 | 450 | 10.3900 |
| 11/25/2025 17:18 | 291 | 10.3900 |
| 11/25/2025 17:18 | 105 | 10.3900 |
| 11/25/2025 17:18 | 0 | 10.3900 |
| 11/25/2025 17:18 | 0 | 10.3900 |
| 11/25/2025 17:18 | 4 | 10.3900 |
| 11/25/2025 17:18 | 238 | 10.3900 |
| 11/25/2025 17:18 | 9 | 10.3900 |
| 11/25/2025 17:17 | 461 | 10.3900 |
| 11/25/2025 17:17 | 191 | 10.3875 |
| 11/25/2025 17:17 | 97 | 10.3870 |
| 11/25/2025 17:17 | 5 | 10.3900 |
| 11/25/2025 17:17 | 238 | 10.3850 |
| 11/25/2025 17:17 | 664 | 10.3850 |
| 11/25/2025 17:17 | 274 | 10.3850 |
| 11/25/2025 17:17 | 600 | 10.3850 |
| 11/25/2025 17:17 | 449 | 10.3850 |
| 11/25/2025 17:17 | 5 | 10.3875 |
| 11/25/2025 17:17 | 292 | 10.3850 |
| 11/25/2025 17:17 | 553 | 10.3850 |
| 11/25/2025 17:17 | 576 | 10.3850 |
| 11/25/2025 17:17 | 155 | 10.3850 |
| 11/25/2025 17:17 | 472 | 10.3850 |
| 11/25/2025 17:17 | 286 | 10.3850 |
| 11/25/2025 17:17 | 568 | 10.3850 |
| 11/25/2025 17:17 | 8 | 10.3850 |
| 11/25/2025 17:17 | 975 | 10.3850 |
| 11/25/2025 17:17 | 1114 | 10.3850 |
| 11/25/2025 17:17 | 872 | 10.3850 |
| 11/25/2025 17:17 | 282 | 10.3850 |
| 11/25/2025 17:17 | 264 | 10.3850 |
| 11/25/2025 17:17 | 3166 | 10.3850 |
| 11/25/2025 17:17 | 1523 | 10.3850 |
| 11/25/2025 17:17 | 350 | 10.3850 |
| 11/25/2025 17:17 | 13000 | 10.38504 |
| 11/25/2025 17:17 | 10 | 10.3850 |
| 11/25/2025 17:17 | 2 | 10.3850 |
| 11/25/2025 17:16 | 1179 | 10.3890 |
| 11/25/2025 17:16 | 50 | 10.3890 |
| 11/25/2025 17:16 | 1000 | 10.3900 |
| 11/25/2025 17:16 | 8 | 10.3850 |
| 11/25/2025 17:16 | 997 | 10.3900 |
| 11/25/2025 17:16 | 9 | 10.3950 |
| 11/25/2025 17:16 | 0 | 10.3950 |
| 11/25/2025 17:16 | 5 | 10.3850 |
| 11/25/2025 17:16 | 3 | 10.3900 |
| 11/25/2025 17:16 | 86 | 10.3900 |
| 11/25/2025 17:16 | 1 | 10.3900 |
| 11/25/2025 17:16 | 378 | 10.3900 |
| 11/25/2025 17:16 | 823 | 10.3900 |
| 11/25/2025 17:16 | 390 | 10.3900 |
| 11/25/2025 17:16 | 418 | 10.3900 |
| 11/25/2025 17:16 | 947 | 10.3900 |
| 11/25/2025 17:16 | 1209 | 10.3900 |
| 11/25/2025 17:16 | 22 | 10.3900 |
| 11/25/2025 17:16 | 10 | 10.39498 |
| 11/25/2025 17:15 | 6 | 10.3950 |
| 11/25/2025 17:15 | 4 | 10.3950 |
| 11/25/2025 17:15 | 1445 | 10.3950 |
| 11/25/2025 17:15 | 4601 | 10.3900 |
| 11/25/2025 17:15 | 654 | 10.3900 |
| 11/25/2025 17:15 | 945 | 10.3900 |
| 11/25/2025 17:15 | 7 | 10.3950 |
| 11/25/2025 17:15 | 1438 | 10.39019 |
| 11/25/2025 17:15 | 300 | 10.39019 |
| 11/25/2025 17:15 | 0 | 10.3950 |
| 11/25/2025 17:15 | 654 | 10.3900 |
| 11/25/2025 17:15 | 780 | 10.3900 |
| 11/25/2025 17:15 | 121 | 10.3900 |
| 11/25/2025 17:15 | 1985 | 10.3900 |
| 11/25/2025 17:15 | 14 | 10.3900 |
| 11/25/2025 17:15 | 47 | 10.3900 |
| 11/25/2025 17:15 | 0 | 10.3850 |
| 11/25/2025 17:15 | 3 | 10.38998 |
| 11/25/2025 17:15 | 1 | 10.3850 |
| 11/25/2025 17:15 | 0 | 10.3900 |
| 11/25/2025 17:15 | 0 | 10.3900 |
| 11/25/2025 17:15 | 870 | 10.3900 |
| 11/25/2025 17:15 | 402 | 10.3900 |
| 11/25/2025 17:15 | 604 | 10.3900 |
| 11/25/2025 17:15 | 226 | 10.3900 |
| 11/25/2025 17:15 | 6090 | 10.3900 |
| 11/25/2025 17:15 | 269 | 10.3900 |
| 11/25/2025 17:15 | 270 | 10.3900 |
| 11/25/2025 17:15 | 410 | 10.3900 |
| 11/25/2025 17:15 | 297 | 10.3900 |
| 11/25/2025 17:15 | 283 | 10.3900 |
| 11/25/2025 17:15 | 952 | 10.3900 |
| 11/25/2025 17:15 | 1 | 10.3950 |
| 11/25/2025 17:15 | 1 | 10.3950 |
| 11/25/2025 17:14 | 20 | 10.39049 |
| 11/25/2025 17:14 | 0 | 10.3950 |
| 11/25/2025 17:14 | 0 | 10.3900 |
| 11/25/2025 17:14 | 0 | 10.3950 |
| 11/25/2025 17:14 | 694 | 10.3950 |
| 11/25/2025 17:14 | 2106 | 10.3950 |
| 11/25/2025 17:14 | 300 | 10.3950 |
| 11/25/2025 17:14 | 2106 | 10.3950 |
| 11/25/2025 17:14 | 529 | 10.3950 |
| 11/25/2025 17:14 | 308 | 10.3950 |
| 11/25/2025 17:14 | 266 | 10.3950 |
| 11/25/2025 17:14 | 33 | 10.3950 |
| 11/25/2025 17:14 | 4271 | 10.3950 |
| 11/25/2025 17:14 | 275 | 10.3950 |
| 11/25/2025 17:14 | 260 | 10.3950 |
| 11/25/2025 17:14 | 514 | 10.3950 |
| 11/25/2025 17:14 | 784 | 10.3950 |
| 11/25/2025 17:14 | 997 | 10.3950 |
| 11/25/2025 17:14 | 1118 | 10.3950 |
| 11/25/2025 17:14 | 988 | 10.3950 |
| 11/25/2025 17:14 | 997 | 10.3950 |
| 11/25/2025 17:14 | 4349 | 10.39574 |
| 11/25/2025 17:13 | 100 | 10.3950 |
| 11/25/2025 17:13 | 816 | 10.3970 |
| 11/25/2025 17:13 | 2 | 10.3950 |
| 11/25/2025 17:13 | 32 | 10.3950 |
| 11/25/2025 17:13 | 36 | 10.3950 |
| 11/25/2025 17:13 | 10 | 10.3976 |
| 11/25/2025 17:13 | 1000 | 10.3970 |
| 11/25/2025 17:13 | 0 | 10.4000 |
| 11/25/2025 17:13 | 1 | 10.4000 |
| 11/25/2025 17:13 | 1 | 10.4000 |
| 11/25/2025 17:13 | 101 | 10.3950 |
| 11/25/2025 17:13 | 10 | 10.4000 |
| 11/25/2025 17:13 | 2 | 10.3950 |
| 11/25/2025 17:13 | 450 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 150 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 250 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 350 | 10.3900 |
| 11/25/2025 17:13 | 100 | 10.3900 |
| 11/25/2025 17:13 | 984 | 10.3900 |
| 11/25/2025 17:13 | 13 | 10.3900 |
| 11/25/2025 17:13 | 460 | 10.3900 |
| 11/25/2025 17:13 | 2106 | 10.3900 |
| 11/25/2025 17:13 | 429 | 10.3900 |
| 11/25/2025 17:13 | 6 | 10.3900 |
| 11/25/2025 17:13 | 278 | 10.3900 |
| 11/25/2025 17:13 | 1219 | 10.3900 |
| 11/25/2025 17:13 | 888 | 10.3900 |
| 11/25/2025 17:13 | 1240 | 10.3900 |
| 11/25/2025 17:13 | 650 | 10.3900 |
| 11/25/2025 17:13 | 927 | 10.3900 |
| 11/25/2025 17:13 | 772 | 10.3900 |
| 11/25/2025 17:13 | 288 | 10.3900 |
| 11/25/2025 17:13 | 1142 | 10.3950 |
| 11/25/2025 17:13 | 684 | 10.3950 |
| 11/25/2025 17:13 | 1297 | 10.3950 |
| 11/25/2025 17:13 | 1076 | 10.3950 |
| 11/25/2025 17:13 | 1283 | 10.3950 |
| 11/25/2025 17:13 | 162 | 10.3950 |
| 11/25/2025 17:13 | 944 | 10.3950 |
| 11/25/2025 17:13 | 824 | 10.3950 |
| 11/25/2025 17:13 | 167 | 10.3950 |
| 11/25/2025 17:13 | 192 | 10.3950 |
| 11/25/2025 17:12 | 0 | 10.3950 |
| 11/25/2025 17:12 | 4 | 10.4000 |
| 11/25/2025 17:12 | 0 | 10.4000 |
| 11/25/2025 17:12 | 143 | 10.3950 |
| 11/25/2025 17:12 | 73 | 10.3950 |
| 11/25/2025 17:12 | 50 | 10.3900 |
| 11/25/2025 17:12 | 786 | 10.3950 |
| 11/25/2025 17:12 | 950 | 10.3950 |
| 11/25/2025 17:12 | 72 | 10.3950 |
| 11/25/2025 17:12 | 950 | 10.3950 |
| 11/25/2025 17:12 | 868 | 10.3950 |
| 11/25/2025 17:12 | 50 | 10.3950 |
| 11/25/2025 17:12 | 120 | 10.3950 |
| 11/25/2025 17:12 | 1077 | 10.3950 |
| 11/25/2025 17:12 | 6030 | 10.3950 |
| 11/25/2025 17:12 | 5605 | 10.3950 |
| 11/25/2025 17:12 | 900 | 10.3920 |
| 11/25/2025 17:12 | 879 | 10.3950 |
| 11/25/2025 17:12 | 1 | 10.3950 |
| 11/25/2025 17:12 | 0 | 10.3950 |
| 11/25/2025 17:12 | 7500 | 10.3900 |
| 11/25/2025 17:12 | 0 | 10.3900 |
| 11/25/2025 17:11 | 0 | 10.3900 |
| 11/25/2025 17:11 | 1403 | 10.3950 |
| 11/25/2025 17:11 | 764 | 10.3900 |
| 11/25/2025 17:11 | 2895 | 10.3900 |
| 11/25/2025 17:11 | 401 | 10.3900 |
| 11/25/2025 17:11 | 830 | 10.3900 |
| 11/25/2025 17:11 | 31 | 10.3900 |
| 11/25/2025 17:11 | 175 | 10.3900 |
| 11/25/2025 17:11 | 14 | 10.3900 |
| 11/25/2025 17:11 | 0 | 10.3900 |
| 11/25/2025 17:11 | 0 | 10.3850 |
| 11/25/2025 17:11 | 0 | 10.3900 |
| 11/25/2025 17:11 | 0 | 10.3900 |
| 11/25/2025 17:10 | 216 | 10.3950 |
| 11/25/2025 17:10 | 1205 | 10.3900 |
| 11/25/2025 17:10 | 476 | 10.3900 |
| 11/25/2025 17:10 | 71 | 10.3900 |
| 11/25/2025 17:10 | 46 | 10.3900 |
| 11/25/2025 17:10 | 321 | 10.3900 |
| 11/25/2025 17:10 | 842 | 10.3900 |
| 11/25/2025 17:10 | 89 | 10.3850 |
| 11/25/2025 17:10 | 2 | 10.3850 |
| 11/25/2025 17:10 | 260 | 10.3900 |
| 11/25/2025 17:10 | 316 | 10.3900 |
| 11/25/2025 17:10 | 250 | 10.3820 |
| 11/25/2025 17:10 | 3 | 10.3900 |
| 11/25/2025 17:10 | 976 | 10.3850 |
| 11/25/2025 17:10 | 5751 | 10.3850 |
| 11/25/2025 17:10 | 1091 | 10.3850 |
| 11/25/2025 17:10 | 478 | 10.3825 |
| 11/25/2025 17:10 | 313 | 10.3800 |
| 11/25/2025 17:10 | 12 | 10.3800 |
| 11/25/2025 17:09 | 0 | 10.3850 |
| 11/25/2025 17:09 | 1681 | 10.3800 |
| 11/25/2025 17:09 | 836 | 10.3800 |
| 11/25/2025 17:09 | 845 | 10.3800 |
| 11/25/2025 17:09 | 269 | 10.3800 |
| 11/25/2025 17:09 | 338 | 10.3800 |
| 11/25/2025 17:09 | 103 | 10.3800 |
| 11/25/2025 17:09 | 270 | 10.3800 |
| 11/25/2025 17:09 | 930 | 10.3800 |
| 11/25/2025 17:09 | 1 | 10.3800 |
| 11/25/2025 17:09 | 4 | 10.3800 |
| 11/25/2025 17:08 | 38 | 10.3800 |
| 11/25/2025 17:08 | 0 | 10.3850 |
| 11/25/2025 17:08 | 272 | 10.3800 |
| 11/25/2025 17:08 | 85 | 10.3800 |
| 11/25/2025 17:08 | 289 | 10.3800 |
| 11/25/2025 17:08 | 277 | 10.3800 |
| 11/25/2025 17:08 | 454 | 10.3800 |
| 11/25/2025 17:08 | 1 | 10.3800 |
| 11/25/2025 17:08 | 263 | 10.3850 |
| 11/25/2025 17:08 | 254 | 10.3850 |
| 11/25/2025 17:08 | 611 | 10.3850 |
| 11/25/2025 17:08 | 322 | 10.3850 |
| 11/25/2025 17:08 | 850 | 10.3850 |
| 11/25/2025 17:08 | 985 | 10.3850 |
| 11/25/2025 17:08 | 1015 | 10.3850 |
| 11/25/2025 17:08 | 440 | 10.3850 |
| 11/25/2025 17:08 | 280 | 10.3850 |
| 11/25/2025 17:08 | 1 | 10.3850 |
| 11/25/2025 17:08 | 7 | 10.3850 |
| 11/25/2025 17:08 | 145 | 10.3900 |
| 11/25/2025 17:08 | 70 | 10.3900 |
| 11/25/2025 17:08 | 387 | 10.3900 |
| 11/25/2025 17:08 | 267 | 10.3900 |
| 11/25/2025 17:08 | 517 | 10.3900 |
| 11/25/2025 17:08 | 142 | 10.38858 |
| 11/25/2025 17:08 | 2 | 10.3950 |
| 11/25/2025 17:07 | 12 | 10.3900 |
| 11/25/2025 17:07 | 0 | 10.3900 |
| 11/25/2025 17:07 | 36 | 10.3850 |
| 11/25/2025 17:07 | 1 | 10.3900 |
| 11/25/2025 17:07 | 192 | 10.3875 |
| 11/25/2025 17:07 | 3 | 10.3900 |
| 11/25/2025 17:07 | 1 | 10.3900 |
| 11/25/2025 17:07 | 60 | 10.3850 |
| 11/25/2025 17:07 | 1024 | 10.3850 |
| 11/25/2025 17:07 | 566 | 10.3850 |
| 11/25/2025 17:07 | 892 | 10.3900 |
| 11/25/2025 17:07 | 308 | 10.3900 |
| 11/25/2025 17:07 | 437 | 10.3900 |
| 11/25/2025 17:07 | 423 | 10.3900 |
| 11/25/2025 17:07 | 145 | 10.3900 |
| 11/25/2025 17:07 | 249 | 10.3900 |
| 11/25/2025 17:07 | 209 | 10.3900 |
| 11/25/2025 17:07 | 241 | 10.3900 |
| 11/25/2025 17:07 | 66 | 10.39209 |
| 11/25/2025 17:06 | 20 | 10.3900 |
| 11/25/2025 17:06 | 0 | 10.3850 |
| 11/25/2025 17:06 | 2 | 10.38952 |
| 11/25/2025 17:06 | 1 | 10.3850 |
| 11/25/2025 17:06 | 0 | 10.3850 |
| 11/25/2025 17:06 | 1 | 10.3850 |
| 11/25/2025 17:06 | 0 | 10.3900 |
| 11/25/2025 17:06 | 9 | 10.3800 |
| 11/25/2025 17:06 | 7 | 10.3850 |
| 11/25/2025 17:06 | 933 | 10.3850 |
| 11/25/2025 17:06 | 397 | 10.3850 |
| 11/25/2025 17:06 | 360 | 10.3850 |
| 11/25/2025 17:06 | 9 | 10.3900 |
| 11/25/2025 17:06 | 217 | 10.3850 |
| 11/25/2025 17:06 | 167 | 10.3850 |
| 11/25/2025 17:06 | 308 | 10.3850 |
| 11/25/2025 17:05 | 8 | 10.3850 |
| 11/25/2025 17:05 | 1024 | 10.3850 |
| 11/25/2025 17:05 | 1500 | 10.3850 |
| 11/25/2025 17:05 | 4273 | 10.3850 |
| 11/25/2025 17:05 | 393 | 10.3850 |
| 11/25/2025 17:05 | 726 | 10.3850 |
| 11/25/2025 17:05 | 456 | 10.3850 |
| 11/25/2025 17:05 | 0 | 10.3850 |
| 11/25/2025 17:05 | 146 | 10.3800 |
| 11/25/2025 17:05 | 270 | 10.3800 |
| 11/25/2025 17:05 | 132 | 10.3800 |
| 11/25/2025 17:05 | 381 | 10.3800 |
| 11/25/2025 17:05 | 269 | 10.3800 |
| 11/25/2025 17:05 | 1344 | 10.3800 |
| 11/25/2025 17:05 | 491 | 10.3850 |
| 11/25/2025 17:05 | 116 | 10.3850 |
| 11/25/2025 17:05 | 960 | 10.3850 |
| 11/25/2025 17:05 | 505 | 10.3850 |
| 11/25/2025 17:05 | 18 | 10.3850 |
| 11/25/2025 17:05 | 0 | 10.3900 |
| 11/25/2025 17:05 | 18 | 10.3850 |
| 11/25/2025 17:05 | 171 | 10.3850 |
| 11/25/2025 17:05 | 195 | 10.3850 |
| 11/25/2025 17:05 | 315 | 10.3850 |
| 11/25/2025 17:05 | 348 | 10.3850 |
| 11/25/2025 17:05 | 155 | 10.3850 |
| 11/25/2025 17:05 | 0 | 10.3900 |
| 11/25/2025 17:05 | 10 | 10.3900 |
| 11/25/2025 17:05 | 75 | 10.3850 |
| 11/25/2025 17:05 | 35 | 10.3900 |
| 11/25/2025 17:05 | 274 | 10.3900 |
| 11/25/2025 17:05 | 31 | 10.3900 |
| 11/25/2025 17:05 | 236 | 10.3900 |
| 11/25/2025 17:05 | 278 | 10.3900 |
| 11/25/2025 17:05 | 995 | 10.3900 |
| 11/25/2025 17:05 | 727 | 10.3900 |
| 11/25/2025 17:05 | 258 | 10.3900 |
| 11/25/2025 17:05 | 520 | 10.3900 |
| 11/25/2025 17:05 | 322 | 10.3900 |
| 11/25/2025 17:05 | 504 | 10.3900 |
| 11/25/2025 17:05 | 135 | 10.3900 |
| 11/25/2025 17:05 | 1007 | 10.3900 |
| 11/25/2025 17:05 | 274 | 10.3900 |
| 11/25/2025 17:05 | 258 | 10.3900 |
| 11/25/2025 17:04 | 0 | 10.3900 |
| 11/25/2025 17:04 | 274 | 10.3900 |
| 11/25/2025 17:04 | 258 | 10.3900 |
| 11/25/2025 17:04 | 520 | 10.3900 |
| 11/25/2025 17:04 | 1572 | 10.3900 |
| 11/25/2025 17:04 | 109 | 10.3900 |
| 11/25/2025 17:04 | 253 | 10.3950 |
| 11/25/2025 17:04 | 338 | 10.3950 |
| 11/25/2025 17:04 | 262 | 10.3950 |
| 11/25/2025 17:04 | 264 | 10.3950 |
| 11/25/2025 17:04 | 252 | 10.3950 |
| 11/25/2025 17:04 | 594 | 10.3950 |
| 11/25/2025 17:04 | 355 | 10.3950 |
| 11/25/2025 17:04 | 95 | 10.39749 |
| 11/25/2025 17:04 | 0 | 10.3950 |
| 11/25/2025 17:04 | 222 | 10.3975 |
| 11/25/2025 17:04 | 2 | 10.4000 |
| 11/25/2025 17:04 | 811 | 10.4000 |
| 11/25/2025 17:04 | 8 | 10.4000 |
| 11/25/2025 17:04 | 884 | 10.4000 |
| 11/25/2025 17:04 | 0 | 10.4000 |
| 11/25/2025 17:04 | 25 | 10.4000 |
| 11/25/2025 17:04 | 250 | 10.4000 |
| 11/25/2025 17:03 | 1 | 10.4000 |
| 11/25/2025 17:03 | 1681 | 10.3950 |
| 11/25/2025 17:03 | 1047 | 10.3950 |
| 11/25/2025 17:03 | 2 | 10.3950 |
| 11/25/2025 17:03 | 0 | 10.3900 |
| 11/25/2025 17:03 | 1300 | 10.3900 |
| 11/25/2025 17:03 | 5 | 10.3900 |
| 11/25/2025 17:03 | 0 | 10.3850 |
| 11/25/2025 17:03 | 5 | 10.3850 |
| 11/25/2025 17:03 | 457 | 10.3850 |
| 11/25/2025 17:03 | 6 | 10.39416 |
| 11/25/2025 17:03 | 9 | 10.3900 |
| 11/25/2025 17:02 | 305 | 10.3875 |
| 11/25/2025 17:02 | 308 | 10.3900 |
| 11/25/2025 17:02 | 278 | 10.3900 |
| 11/25/2025 17:02 | 996 | 10.3950 |
| 11/25/2025 17:02 | 429 | 10.3900 |
| 11/25/2025 17:02 | 4 | 10.3900 |
| 11/25/2025 17:02 | 1681 | 10.3900 |
| 11/25/2025 17:02 | 546 | 10.3900 |
| 11/25/2025 17:02 | 204 | 10.3900 |
| 11/25/2025 17:02 | 546 | 10.3900 |
| 11/25/2025 17:02 | 1681 | 10.3900 |
| 11/25/2025 17:02 | 1484 | 10.3900 |
| 11/25/2025 17:02 | 262 | 10.3900 |
| 11/25/2025 17:02 | 1110 | 10.3900 |
| 11/25/2025 17:02 | 268 | 10.3900 |
| 11/25/2025 17:02 | 237 | 10.3900 |
| 11/25/2025 17:02 | 83 | 10.3900 |
| 11/25/2025 17:02 | 230 | 10.3900 |
| 11/25/2025 17:02 | 1681 | 10.3900 |
| 11/25/2025 17:02 | 40 | 10.39625 |
| 11/25/2025 17:02 | 288 | 10.3900 |
| 11/25/2025 17:02 | 0 | 10.3900 |
| 11/25/2025 17:02 | 270 | 10.3950 |
| 11/25/2025 17:02 | 270 | 10.3950 |
| 11/25/2025 17:02 | 550 | 10.3950 |
| 11/25/2025 17:02 | 350 | 10.3950 |
| 11/25/2025 17:02 | 100 | 10.3950 |
| 11/25/2025 17:02 | 1385 | 10.3950 |
| 11/25/2025 17:02 | 722 | 10.3950 |
| 11/25/2025 17:02 | 339 | 10.3950 |
| 11/25/2025 17:02 | 1309 | 10.3950 |
| 11/25/2025 17:02 | 258 | 10.3950 |
| 11/25/2025 17:02 | 689 | 10.3950 |
| 11/25/2025 17:02 | 454 | 10.3950 |
| 11/25/2025 17:02 | 68 | 10.3950 |
| 11/25/2025 17:02 | 60 | 10.4000 |
| 11/25/2025 17:02 | 40 | 10.4000 |
| 11/25/2025 17:02 | 306 | 10.4000 |
| 11/25/2025 17:02 | 44 | 10.4000 |
| 11/25/2025 17:02 | 100 | 10.4000 |
| 11/25/2025 17:02 | 191 | 10.4000 |
| 11/25/2025 17:02 | 449 | 10.4000 |
| 11/25/2025 17:02 | 551 | 10.4000 |
| 11/25/2025 17:02 | 449 | 10.4000 |
| 11/25/2025 17:02 | 4 | 10.3950 |
| 11/25/2025 17:02 | 2 | 10.3950 |
| 11/25/2025 17:02 | 1 | 10.3950 |
| 11/25/2025 17:02 | 80 | 10.3950 |
| 11/25/2025 17:02 | 294 | 10.3950 |
| 11/25/2025 17:02 | 651 | 10.3950 |
| 11/25/2025 17:02 | 550 | 10.3950 |
| 11/25/2025 17:02 | 480 | 10.3950 |
| 11/25/2025 17:02 | 1 | 10.3900 |
| 11/25/2025 17:01 | 956 | 10.3925 |
| 11/25/2025 17:01 | 0 | 10.3900 |
| 11/25/2025 17:01 | 73 | 10.3900 |
| 11/25/2025 17:01 | 0 | 10.3950 |
| 11/25/2025 17:01 | 0 | 10.3900 |
| 11/25/2025 17:01 | 9 | 10.4000 |
| 11/25/2025 17:01 | 1 | 10.3900 |
| 11/25/2025 17:01 | 0 | 10.4000 |
| 11/25/2025 17:01 | 6 | 10.3950 |
| 11/25/2025 17:01 | 1082 | 10.3950 |
| 11/25/2025 17:01 | 983 | 10.3950 |
| 11/25/2025 17:01 | 682 | 10.3950 |
| 11/25/2025 17:01 | 289 | 10.3950 |
| 11/25/2025 17:01 | 267 | 10.3950 |
| 11/25/2025 17:01 | 255 | 10.3950 |
| 11/25/2025 17:01 | 452 | 10.3950 |
| 11/25/2025 17:01 | 311 | 10.3950 |
| 11/25/2025 17:01 | 1090 | 10.3950 |
| 11/25/2025 17:01 | 1798 | 10.3950 |
| 11/25/2025 17:01 | 6935 | 10.4000 |
| 11/25/2025 17:01 | 2 | 10.3950 |
| 11/25/2025 17:01 | 0 | 10.3950 |
| 11/25/2025 17:01 | 1014 | 10.3950 |
| 11/25/2025 17:01 | 5540 | 10.3950 |
| 11/25/2025 17:01 | 270 | 10.3950 |
| 11/25/2025 17:01 | 230 | 10.3900 |
| 11/25/2025 17:01 | 81 | 10.3900 |
| 11/25/2025 17:01 | 3000 | 10.3940 |
| 11/25/2025 17:01 | 881 | 10.3950 |
| 11/25/2025 17:01 | 81 | 10.3950 |
| 11/25/2025 17:01 | 14 | 10.3950 |
| 11/25/2025 17:01 | 1425 | 10.3950 |
| 11/25/2025 17:01 | 17739 | 10.3950 |
| 11/25/2025 17:01 | 1385 | 10.3950 |
| 11/25/2025 17:01 | 409 | 10.3900 |
| 11/25/2025 17:01 | 1091 | 10.3900 |
| 11/25/2025 17:01 | 1014 | 10.3900 |
| 11/25/2025 17:01 | 1554 | 10.3900 |
| 11/25/2025 17:01 | 0 | 10.3900 |
| 11/25/2025 17:01 | 970 | 10.3900 |
| 11/25/2025 17:01 | 1681 | 10.3900 |
| 11/25/2025 17:01 | 277 | 10.3900 |
| 11/25/2025 17:01 | 411 | 10.3900 |
| 11/25/2025 17:01 | 283 | 10.3900 |
| 11/25/2025 17:01 | 271 | 10.3900 |
| 11/25/2025 17:01 | 426 | 10.3900 |
| 11/25/2025 17:01 | 283 | 10.3900 |
| 11/25/2025 17:00 | 800 | 10.3920 |
| 11/25/2025 17:00 | 0 | 10.3900 |
| 11/25/2025 17:00 | 5680 | 10.39302 |
| 11/25/2025 17:00 | 4 | 10.3900 |
| 11/25/2025 17:00 | 420 | 10.3920 |
| 11/25/2025 17:00 | 94 | 10.3950 |
| 11/25/2025 17:00 | 0 | 10.4000 |
| 11/25/2025 17:00 | 5 | 10.4000 |
| 11/25/2025 17:00 | 9 | 10.3950 |
| 11/25/2025 17:00 | 0 | 10.3950 |
| 11/25/2025 17:00 | 1 | 10.3950 |
| 11/25/2025 17:00 | 270 | 10.3950 |
| 11/25/2025 17:00 | 56 | 10.4000 |
| 11/25/2025 17:00 | 406 | 10.3950 |
| 11/25/2025 17:00 | 692 | 10.3950 |
| 11/25/2025 17:00 | 652 | 10.3950 |
| 11/25/2025 17:00 | 1327 | 10.3950 |
| 11/25/2025 17:00 | 16 | 10.3950 |
| 11/25/2025 17:00 | 750 | 10.4000 |
| 11/25/2025 17:00 | 289 | 10.4000 |
| 11/25/2025 17:00 | 1844 | 10.4000 |
| 11/25/2025 17:00 | 295 | 10.4000 |
| 11/25/2025 17:00 | 889 | 10.4000 |
| 11/25/2025 17:00 | 1265 | 10.4000 |
| 11/25/2025 17:00 | 1017 | 10.4000 |
| 11/25/2025 17:00 | 2216 | 10.4000 |
| 11/25/2025 17:00 | 1162 | 10.4000 |
| 11/25/2025 17:00 | 291 | 10.4000 |
| 11/25/2025 17:00 | 995 | 10.4000 |
| 11/25/2025 17:00 | 463 | 10.4000 |
| 11/25/2025 17:00 | 13 | 10.4000 |
| 11/25/2025 17:00 | 275 | 10.4000 |
| 11/25/2025 17:00 | 244 | 10.4000 |
| 11/25/2025 17:00 | 526 | 10.4000 |
| 11/25/2025 17:00 | 526 | 10.4000 |
| 11/25/2025 16:59 | 450 | 10.4050 |
| 11/25/2025 16:59 | 400 | 10.4050 |
| 11/25/2025 16:59 | 224 | 10.4050 |
| 11/25/2025 16:59 | 550 | 10.4050 |
| 11/25/2025 16:59 | 1 | 10.4050 |
| 11/25/2025 16:59 | 500 | 10.4024 |
| 11/25/2025 16:59 | 3 | 10.4000 |
| 11/25/2025 16:58 | 1466 | 10.4050 |
| 11/25/2025 16:58 | 1779 | 10.4000 |
| 11/25/2025 16:58 | 289 | 10.4000 |
| 11/25/2025 16:58 | 1169 | 10.4000 |
| 11/25/2025 16:58 | 354 | 10.4000 |
| 11/25/2025 16:58 | 480 | 10.3950 |
| 11/25/2025 16:58 | 22 | 10.3900 |
| 11/25/2025 16:58 | 100 | 10.4000 |
| 11/25/2025 16:58 | 173 | 10.4000 |
| 11/25/2025 16:58 | 43 | 10.4000 |
| 11/25/2025 16:58 | 134 | 10.4000 |
| 11/25/2025 16:58 | 100 | 10.4000 |
| 11/25/2025 16:58 | 100 | 10.4000 |
| 11/25/2025 16:58 | 90 | 10.4000 |
| 11/25/2025 16:58 | 364 | 10.4000 |
| 11/25/2025 16:58 | 289 | 10.4000 |
| 11/25/2025 16:58 | 347 | 10.4000 |
| 11/25/2025 16:58 | 364 | 10.4000 |
| 11/25/2025 16:58 | 289 | 10.4000 |
| 11/25/2025 16:58 | 266 | 10.3950 |
| 11/25/2025 16:58 | 884 | 10.3950 |
| 11/25/2025 16:58 | 460 | 10.3950 |
| 11/25/2025 16:58 | 937 | 10.3950 |
| 11/25/2025 16:58 | 93 | 10.3950 |
| 11/25/2025 16:58 | 307 | 10.3950 |
| 11/25/2025 16:58 | 65 | 10.3950 |
| 11/25/2025 16:58 | 1058 | 10.3950 |
| 11/25/2025 16:58 | 230 | 10.3950 |
| 11/25/2025 16:58 | 56 | 10.3950 |
| 11/25/2025 16:58 | 164 | 10.3950 |
| 11/25/2025 16:58 | 1 | 10.3950 |
| 11/25/2025 16:58 | 270 | 10.3950 |
| 11/25/2025 16:58 | 126 | 10.3950 |
| 11/25/2025 16:58 | 2 | 10.4000 |
| 11/25/2025 16:58 | 2514 | 10.3950 |
| 11/25/2025 16:58 | 11 | 10.3900 |
| 11/25/2025 16:58 | 0 | 10.3900 |
| 11/25/2025 16:57 | 2061 | 10.38748 |
| 11/25/2025 16:57 | 0 | 10.3850 |
| 11/25/2025 16:57 | 1030 | 10.3850 |
| 11/25/2025 16:57 | 1 | 10.3850 |
| 11/25/2025 16:57 | 803 | 10.3850 |
| 11/25/2025 16:57 | 962 | 10.3850 |
| 11/25/2025 16:57 | 705 | 10.3850 |
| 11/25/2025 16:57 | 97 | 10.3820 |
| 11/25/2025 16:57 | 1117 | 10.3850 |
| 11/25/2025 16:57 | 185 | 10.3800 |
| 11/25/2025 16:57 | 342 | 10.3800 |
| 11/25/2025 16:57 | 225 | 10.3800 |
| 11/25/2025 16:57 | 1986 | 10.3800 |
| 11/25/2025 16:57 | 840 | 10.3800 |
| 11/25/2025 16:57 | 5930 | 10.3800 |
| 11/25/2025 16:57 | 10 | 10.3800 |
| 11/25/2025 16:57 | 0 | 10.3750 |
| 11/25/2025 16:57 | 483 | 10.3770 |
| 11/25/2025 16:57 | 140 | 10.3750 |
| 11/25/2025 16:56 | 5 | 10.3700 |
| 11/25/2025 16:56 | 50 | 10.3750 |
| 11/25/2025 16:56 | 0 | 10.3750 |
| 11/25/2025 16:56 | 695 | 10.3720 |
| 11/25/2025 16:56 | 0 | 10.3800 |
| 11/25/2025 16:56 | 50 | 10.3750 |
| 11/25/2025 16:56 | 411 | 10.3750 |
| 11/25/2025 16:56 | 58 | 10.3750 |
| 11/25/2025 16:56 | 458 | 10.3750 |
| 11/25/2025 16:56 | 242 | 10.3750 |
| 11/25/2025 16:56 | 366 | 10.3750 |
| 11/25/2025 16:56 | 16 | 10.3750 |
| 11/25/2025 16:56 | 1 | 10.3800 |
| 11/25/2025 16:56 | 95 | 10.3800 |
| 11/25/2025 16:56 | 95 | 10.3800 |
| 11/25/2025 16:55 | 224 | 10.3750 |
| 11/25/2025 16:55 | 3 | 10.3750 |
| 11/25/2025 16:55 | 0 | 10.3800 |
| 11/25/2025 16:55 | 756 | 10.3750 |
| 11/25/2025 16:55 | 892 | 10.3750 |
| 11/25/2025 16:55 | 390 | 10.3750 |
| 11/25/2025 16:55 | 1 | 10.3750 |
| 11/25/2025 16:55 | 2 | 10.3750 |
| 11/25/2025 16:55 | 190 | 10.3774 |
| 11/25/2025 16:55 | 1 | 10.3750 |
| 11/25/2025 16:55 | 1 | 10.3800 |
| 11/25/2025 16:55 | 255 | 10.3750 |
| 11/25/2025 16:55 | 308 | 10.3750 |
| 11/25/2025 16:55 | 358 | 10.3750 |
| 11/25/2025 16:55 | 449 | 10.3750 |
| 11/25/2025 16:55 | 1195 | 10.3750 |
| 11/25/2025 16:55 | 80 | 10.3750 |
| 11/25/2025 16:55 | 370 | 10.3750 |
| 11/25/2025 16:55 | 2 | 10.3750 |
| 11/25/2025 16:55 | 650 | 10.37593 |
| 11/25/2025 16:55 | 51 | 10.37712 |
| 11/25/2025 16:55 | 4 | 10.3750 |
| 11/25/2025 16:54 | 6 | 10.3800 |
| 11/25/2025 16:54 | 603 | 10.3800 |
| 11/25/2025 16:54 | 810 | 10.3800 |
| 11/25/2025 16:54 | 1344 | 10.3800 |
| 11/25/2025 16:54 | 1719 | 10.3800 |
| 11/25/2025 16:54 | 2 | 10.3750 |
| 11/25/2025 16:54 | 150 | 10.3800 |
| 11/25/2025 16:54 | 921 | 10.3800 |
| 11/25/2025 16:54 | 560 | 10.3800 |
| 11/25/2025 16:54 | 1344 | 10.3800 |
| 11/25/2025 16:54 | 25 | 10.3800 |
| 11/25/2025 16:54 | 5 | 10.3800 |
| 11/25/2025 16:54 | 175 | 10.3750 |
| 11/25/2025 16:54 | 0 | 10.3850 |
| 11/25/2025 16:54 | 0 | 10.3850 |
| 11/25/2025 16:54 | 956 | 10.3800 |
| 11/25/2025 16:54 | 414 | 10.3800 |
| 11/25/2025 16:54 | 803 | 10.3800 |
| 11/25/2025 16:54 | 50 | 10.3800 |
| 11/25/2025 16:54 | 100 | 10.3800 |
| 11/25/2025 16:54 | 100 | 10.3800 |
| 11/25/2025 16:54 | 250 | 10.3800 |
| 11/25/2025 16:54 | 100 | 10.3800 |
| 11/25/2025 16:54 | 206 | 10.3800 |
| 11/25/2025 16:54 | 144 | 10.3800 |
| 11/25/2025 16:54 | 1200 | 10.3800 |
| 11/25/2025 16:54 | 350 | 10.3850 |
| 11/25/2025 16:54 | 100 | 10.3850 |
| 11/25/2025 16:54 | 1344 | 10.3850 |
| 11/25/2025 16:54 | 30 | 10.38047 |
| 11/25/2025 16:54 | 0 | 10.3900 |
| 11/25/2025 16:54 | 410 | 10.3850 |
| 11/25/2025 16:54 | 190 | 10.3852 |
| 11/25/2025 16:54 | 402 | 10.3850 |
| 11/25/2025 16:54 | 0 | 10.3900 |
| 11/25/2025 16:54 | 387 | 10.3850 |
| 11/25/2025 16:54 | 241 | 10.3850 |
| 11/25/2025 16:54 | 878 | 10.3850 |
| 11/25/2025 16:54 | 404 | 10.3850 |
| 11/25/2025 16:54 | 2 | 10.3850 |
| 11/25/2025 16:54 | 286 | 10.3850 |
| 11/25/2025 16:54 | 105 | 10.3850 |
| 11/25/2025 16:54 | 347 | 10.3850 |
| 11/25/2025 16:54 | 647 | 10.3850 |
| 11/25/2025 16:54 | 872 | 10.3850 |
| 11/25/2025 16:54 | 145 | 10.3900 |
| 11/25/2025 16:54 | 1357 | 10.3900 |
| 11/25/2025 16:54 | 1190 | 10.3900 |
| 11/25/2025 16:54 | 338 | 10.3900 |
| 11/25/2025 16:54 | 1357 | 10.3900 |
| 11/25/2025 16:54 | 904 | 10.3900 |
| 11/25/2025 16:54 | 2494 | 10.3900 |
| 11/25/2025 16:54 | 310 | 10.3950 |
| 11/25/2025 16:54 | 949 | 10.3950 |
| 11/25/2025 16:54 | 919 | 10.3950 |
| 11/25/2025 16:54 | 475 | 10.3950 |
| 11/25/2025 16:54 | 1 | 10.4000 |
| 11/25/2025 16:54 | 1 | 10.3950 |
| 11/25/2025 16:53 | 2210 | 10.3976 |
| 11/25/2025 16:53 | 1 | 10.4000 |
| 11/25/2025 16:53 | 0 | 10.4000 |
| 11/25/2025 16:53 | 1043 | 10.39392 |
| 11/25/2025 16:53 | 1180 | 10.3970 |
| 11/25/2025 16:53 | 51 | 10.3950 |
| 11/25/2025 16:53 | 910 | 10.3950 |
| 11/25/2025 16:53 | 511 | 10.3950 |
| 11/25/2025 16:53 | 684 | 10.3950 |
| 11/25/2025 16:53 | 1344 | 10.3950 |
| 11/25/2025 16:53 | 895 | 10.4000 |
| 11/25/2025 16:53 | 511 | 10.3950 |
| 11/25/2025 16:53 | 1344 | 10.3950 |
| 11/25/2025 16:53 | 515 | 10.3950 |
| 11/25/2025 16:53 | 2184 | 10.3950 |
| 11/25/2025 16:53 | 1523 | 10.3950 |
| 11/25/2025 16:53 | 527 | 10.3950 |
| 11/25/2025 16:53 | 893 | 10.3950 |
| 11/25/2025 16:53 | 1344 | 10.3950 |
| 11/25/2025 16:53 | 930 | 10.3950 |
| 11/25/2025 16:53 | 3 | 10.4000 |
| 11/25/2025 16:53 | 718 | 10.3950 |
| 11/25/2025 16:53 | 4572 | 10.3950 |
| 11/25/2025 16:53 | 1052 | 10.3950 |
| 11/25/2025 16:53 | 3 | 10.3950 |
| 11/25/2025 16:53 | 511 | 10.3900 |
| 11/25/2025 16:53 | 1344 | 10.3900 |
| 11/25/2025 16:53 | 496 | 10.3900 |
| 11/25/2025 16:53 | 374 | 10.3900 |
| 11/25/2025 16:52 | 70 | 10.3900 |
| 11/25/2025 16:52 | 1 | 10.39443 |
| 11/25/2025 16:52 | 0 | 10.3950 |
| 11/25/2025 16:52 | 114 | 10.3900 |
| 11/25/2025 16:52 | 0 | 10.3950 |
| 11/25/2025 16:52 | 1 | 10.3950 |
| 11/25/2025 16:52 | 535 | 10.39236 |
| 11/25/2025 16:52 | 0 | 10.3950 |
| 11/25/2025 16:52 | 1 | 10.3950 |
| 11/25/2025 16:52 | 3 | 10.3950 |
| 11/25/2025 16:52 | 480 | 10.3900 |
| 11/25/2025 16:52 | 885 | 10.3900 |
| 11/25/2025 16:52 | 1344 | 10.3900 |
| 11/25/2025 16:52 | 881 | 10.3900 |
| 11/25/2025 16:52 | 489 | 10.3900 |
| 11/25/2025 16:52 | 0 | 10.3900 |
| 11/25/2025 16:52 | 644 | 10.3925 |
| 11/25/2025 16:52 | 100 | 10.3950 |
| 11/25/2025 16:52 | 131 | 10.3950 |
| 11/25/2025 16:52 | 63 | 10.3950 |
| 11/25/2025 16:52 | 109 | 10.3950 |
| 11/25/2025 16:52 | 47 | 10.3950 |
| 11/25/2025 16:52 | 100 | 10.3950 |
| 11/25/2025 16:52 | 635 | 10.3950 |
| 11/25/2025 16:52 | 280 | 10.3950 |
| 11/25/2025 16:52 | 1513 | 10.3950 |
| 11/25/2025 16:52 | 10 | 10.3900 |
| 11/25/2025 16:52 | 853 | 10.3900 |
| 11/25/2025 16:52 | 550 | 10.3900 |
| 11/25/2025 16:52 | 550 | 10.3900 |
| 11/25/2025 16:52 | 350 | 10.3900 |
| 11/25/2025 16:52 | 100 | 10.3900 |
| 11/25/2025 16:52 | 3 | 10.3900 |
| 11/25/2025 16:52 | 0 | 10.3900 |
| 11/25/2025 16:52 | 853 | 10.3900 |
| 11/25/2025 16:52 | 44 | 10.3900 |
| 11/25/2025 16:52 | 155 | 10.3900 |
| 11/25/2025 16:52 | 44 | 10.3900 |
| 11/25/2025 16:52 | 201 | 10.3900 |
| 11/25/2025 16:52 | 900 | 10.3876 |
| 11/25/2025 16:52 | 2 | 10.3900 |
| 11/25/2025 16:52 | 0 | 10.3900 |
| 11/25/2025 16:52 | 2 | 10.3900 |
| 11/25/2025 16:52 | 88 | 10.3850 |
| 11/25/2025 16:52 | 25 | 10.3850 |
| 11/25/2025 16:52 | 0 | 10.3900 |
| 11/25/2025 16:52 | 268 | 10.3900 |
| 11/25/2025 16:52 | 84 | 10.3850 |
| 11/25/2025 16:52 | 350 | 10.3850 |
| 11/25/2025 16:52 | 23 | 10.3850 |
| 11/25/2025 16:52 | 249 | 10.3850 |
| 11/25/2025 16:52 | 204 | 10.3850 |
| 11/25/2025 16:52 | 489 | 10.3850 |
| 11/25/2025 16:51 | 946 | 10.3850 |
| 11/25/2025 16:51 | 2070 | 10.3850 |
| 11/25/2025 16:51 | 756 | 10.3850 |
| 11/25/2025 16:51 | 339 | 10.3850 |
| 11/25/2025 16:51 | 0 | 10.3850 |
| 11/25/2025 16:51 | 0 | 10.3850 |
| 11/25/2025 16:51 | 151 | 10.3850 |
| 11/25/2025 16:51 | 55 | 10.3850 |
| 11/25/2025 16:51 | 38 | 10.3850 |
| 11/25/2025 16:51 | 154 | 10.3850 |
| 11/25/2025 16:51 | 55 | 10.3850 |
| 11/25/2025 16:51 | 248 | 10.3850 |
| 11/25/2025 16:51 | 942 | 10.3850 |
| 11/25/2025 16:51 | 313 | 10.3800 |
| 11/25/2025 16:51 | 1344 | 10.3800 |
| 11/25/2025 16:51 | 145 | 10.3800 |
| 11/25/2025 16:51 | 402 | 10.3825 |
| 11/25/2025 16:51 | 112 | 10.3800 |
| 11/25/2025 16:51 | 118 | 10.3800 |
| 11/25/2025 16:51 | 220 | 10.3800 |
| 11/25/2025 16:51 | 280 | 10.3800 |
| 11/25/2025 16:51 | 54 | 10.3800 |
| 11/25/2025 16:51 | 205 | 10.3800 |
| 11/25/2025 16:51 | 189 | 10.3800 |
| 11/25/2025 16:51 | 495 | 10.3800 |
| 11/25/2025 16:51 | 191 | 10.3850 |
| 11/25/2025 16:51 | 100 | 10.3820 |
| 11/25/2025 16:51 | 50 | 10.3850 |
| 11/25/2025 16:51 | 0 | 10.3800 |
| 11/25/2025 16:51 | 257 | 10.3850 |
| 11/25/2025 16:51 | 780 | 10.3850 |
| 11/25/2025 16:51 | 448 | 10.3850 |
| 11/25/2025 16:51 | 344 | 10.3850 |
| 11/25/2025 16:51 | 0 | 10.3850 |
| 11/25/2025 16:50 | 0 | 10.3900 |
| 11/25/2025 16:50 | 1 | 10.3900 |
| 11/25/2025 16:50 | 4 | 10.3900 |
| 11/25/2025 16:50 | 380 | 10.3900 |
| 11/25/2025 16:50 | 7 | 10.3900 |
| 11/25/2025 16:50 | 921 | 10.3900 |
| 11/25/2025 16:50 | 368 | 10.3900 |
| 11/25/2025 16:50 | 1344 | 10.3900 |
| 11/25/2025 16:50 | 3894 | 10.3900 |
| 11/25/2025 16:50 | 59 | 10.3870 |
| 11/25/2025 16:50 | 889 | 10.3900 |
| 11/25/2025 16:50 | 411 | 10.3900 |
| 11/25/2025 16:50 | 1500 | 10.3900 |
| 11/25/2025 16:50 | 1 | 10.3950 |
| 11/25/2025 16:50 | 226 | 10.3900 |
| 11/25/2025 16:50 | 93 | 10.3900 |
| 11/25/2025 16:50 | 1158 | 10.3900 |
| 11/25/2025 16:49 | 1204 | 10.3900 |
| 11/25/2025 16:49 | 851 | 10.3900 |
| 11/25/2025 16:49 | 1528 | 10.3900 |
| 11/25/2025 16:49 | 4 | 10.3900 |
| 11/25/2025 16:49 | 1 | 10.3900 |
| 11/25/2025 16:49 | 0 | 10.3900 |
| 11/25/2025 16:49 | 1 | 10.3900 |
| 11/25/2025 16:49 | 0 | 10.3900 |
| 11/25/2025 16:49 | 2 | 10.3900 |
| 11/25/2025 16:49 | 0 | 10.3850 |
| 11/25/2025 16:49 | 81 | 10.3850 |
| 11/25/2025 16:49 | 389 | 10.3850 |
| 11/25/2025 16:49 | 400 | 10.3870 |
| 11/25/2025 16:49 | 192 | 10.3900 |
| 11/25/2025 16:49 | 1635 | 10.3900 |
| 11/25/2025 16:49 | 424 | 10.3900 |
| 11/25/2025 16:48 | 96 | 10.3900 |
| 11/25/2025 16:48 | 4593 | 10.3950 |
| 11/25/2025 16:48 | 3667 | 10.3950 |
| 11/25/2025 16:48 | 8810 | 10.3950 |
| 11/25/2025 16:48 | 4116 | 10.3950 |
| 11/25/2025 16:48 | 931 | 10.3950 |
| 11/25/2025 16:48 | 890 | 10.3950 |
| 11/25/2025 16:48 | 421 | 10.3950 |
| 11/25/2025 16:48 | 981 | 10.3950 |
| 11/25/2025 16:48 | 888 | 10.3950 |
| 11/25/2025 16:48 | 1770 | 10.3950 |
| 11/25/2025 16:48 | 1523 | 10.3950 |
| 11/25/2025 16:48 | 364 | 10.3950 |
| 11/25/2025 16:48 | 375 | 10.3950 |
| 11/25/2025 16:48 | 918 | 10.3950 |
| 11/25/2025 16:48 | 1793 | 10.3950 |
| 11/25/2025 16:48 | 919 | 10.3900 |
| 11/25/2025 16:48 | 1793 | 10.3900 |
| 11/25/2025 16:48 | 948 | 10.3900 |
| 11/25/2025 16:48 | 0 | 10.3900 |
| 11/25/2025 16:48 | 0 | 10.3850 |
| 11/25/2025 16:48 | 10 | 10.3900 |
| 11/25/2025 16:48 | 320 | 10.3875 |
| 11/25/2025 16:48 | 51 | 10.3850 |
| 11/25/2025 16:48 | 57 | 10.3950 |
| 11/25/2025 16:48 | 5000 | 10.39166 |
| 11/25/2025 16:48 | 0 | 10.3850 |
| 11/25/2025 16:48 | 265 | 10.3900 |
| 11/25/2025 16:48 | 396 | 10.3900 |
| 11/25/2025 16:48 | 95 | 10.3950 |
| 11/25/2025 16:48 | 12 | 10.3900 |
| 11/25/2025 16:48 | 0 | 10.3900 |
| 11/25/2025 16:48 | 0 | 10.3950 |
| 11/25/2025 16:48 | 0 | 10.3950 |
| 11/25/2025 16:48 | 1200 | 10.39224 |
| 11/25/2025 16:48 | 173 | 10.3940 |
| 11/25/2025 16:48 | 31107 | 10.3945 |
| 11/25/2025 16:48 | 175 | 10.3940 |
| 11/25/2025 16:47 | 0 | 10.3900 |
| 11/25/2025 16:47 | 411 | 10.3950 |
| 11/25/2025 16:47 | 0 | 10.4000 |
| 11/25/2025 16:47 | 0 | 10.3900 |
| 11/25/2025 16:47 | 21 | 10.3900 |
| 11/25/2025 16:47 | 397 | 10.3950 |
| 11/25/2025 16:47 | 1385 | 10.3950 |
| 11/25/2025 16:47 | 397 | 10.3950 |
| 11/25/2025 16:47 | 1465 | 10.3950 |
| 11/25/2025 16:47 | 145 | 10.3950 |
| 11/25/2025 16:47 | 178 | 10.3950 |
| 11/25/2025 16:47 | 322 | 10.3950 |
| 11/25/2025 16:47 | 359 | 10.4000 |
| 11/25/2025 16:47 | 345 | 10.4000 |
| 11/25/2025 16:47 | 344 | 10.4000 |
| 11/25/2025 16:47 | 343 | 10.4000 |
| 11/25/2025 16:47 | 10 | 10.4000 |
| 11/25/2025 16:47 | 328 | 10.4000 |
| 11/25/2025 16:47 | 326 | 10.4000 |
| 11/25/2025 16:47 | 5 | 10.4000 |
| 11/25/2025 16:47 | 94 | 10.4000 |
| 11/25/2025 16:47 | 5 | 10.4050 |
| 11/25/2025 16:47 | 220 | 10.4000 |
| 11/25/2025 16:47 | 250 | 10.4000 |
| 11/25/2025 16:47 | 128 | 10.4000 |
| 11/25/2025 16:47 | 348 | 10.4000 |
| 11/25/2025 16:47 | 383 | 10.4000 |
| 11/25/2025 16:46 | 961 | 10.40189 |
| 11/25/2025 16:46 | 11 | 10.40189 |
| 11/25/2025 16:46 | 67 | 10.4000 |
| 11/25/2025 16:46 | 0 | 10.4000 |
| 11/25/2025 16:46 | 0 | 10.4000 |
| 11/25/2025 16:46 | 1793 | 10.4050 |
| 11/25/2025 16:46 | 790 | 10.4050 |
| 11/25/2025 16:46 | 142 | 10.4050 |
| 11/25/2025 16:46 | 224 | 10.4050 |
| 11/25/2025 16:46 | 1080 | 10.4050 |
| 11/25/2025 16:46 | 0 | 10.4050 |
| 11/25/2025 16:46 | 50 | 10.4050 |
| 11/25/2025 16:46 | 1781 | 10.4050 |
| 11/25/2025 16:46 | 46 | 10.4050 |
| 11/25/2025 16:46 | 660 | 10.4050 |
| 11/25/2025 16:46 | 229 | 10.4050 |
| 11/25/2025 16:46 | 1050 | 10.4050 |
| 11/25/2025 16:46 | 1793 | 10.4050 |
| 11/25/2025 16:46 | 411 | 10.4050 |
| 11/25/2025 16:46 | 2 | 10.4000 |
| 11/25/2025 16:46 | 4 | 10.4100 |
| 11/25/2025 16:46 | 309 | 10.4050 |
| 11/25/2025 16:46 | 54 | 10.4050 |
| 11/25/2025 16:46 | 491 | 10.4050 |
| 11/25/2025 16:46 | 531 | 10.4050 |
| 11/25/2025 16:46 | 381 | 10.4050 |
| 11/25/2025 16:46 | 2821 | 10.4050 |
| 11/25/2025 16:46 | 883 | 10.4050 |
| 11/25/2025 16:46 | 364 | 10.4050 |
| 11/25/2025 16:46 | 200 | 10.4100 |
| 11/25/2025 16:46 | 366 | 10.4100 |
| 11/25/2025 16:46 | 1670 | 10.4100 |
| 11/25/2025 16:46 | 123 | 10.4100 |
| 11/25/2025 16:46 | 133 | 10.4100 |
| 11/25/2025 16:46 | 394 | 10.4100 |
| 11/25/2025 16:45 | 1125 | 10.4100 |
| 11/25/2025 16:45 | 377 | 10.4100 |
| 11/25/2025 16:45 | 4 | 10.4100 |
| 11/25/2025 16:45 | 500 | 10.4150 |
| 11/25/2025 16:45 | 3 | 10.4150 |
| 11/25/2025 16:45 | 37 | 10.4100 |
| 11/25/2025 16:45 | 0 | 10.4150 |
| 11/25/2025 16:45 | 358 | 10.4100 |
| 11/25/2025 16:45 | 334 | 10.4100 |
| 11/25/2025 16:45 | 38 | 10.4100 |
| 11/25/2025 16:45 | 179 | 10.4050 |
| 11/25/2025 16:45 | 360 | 10.4100 |
| 11/25/2025 16:45 | 1206 | 10.4100 |
| 11/25/2025 16:45 | 199 | 10.4100 |
| 11/25/2025 16:45 | 164 | 10.4100 |
| 11/25/2025 16:45 | 19 | 10.4150 |
| 11/25/2025 16:45 | 33 | 10.4150 |
| 11/25/2025 16:45 | 42 | 10.4150 |
| 11/25/2025 16:45 | 57 | 10.4150 |
| 11/25/2025 16:45 | 55 | 10.4100 |
| 11/25/2025 16:45 | 8 | 10.4150 |
| 11/25/2025 16:45 | 11 | 10.4100 |
| 11/25/2025 16:45 | 24 | 10.4100 |
| 11/25/2025 16:45 | 1793 | 10.4150 |
| 11/25/2025 16:45 | 32000 | 10.41002 |
| 11/25/2025 16:45 | 200 | 10.4100 |
| 11/25/2025 16:45 | 12 | 10.4100 |
| 11/25/2025 16:45 | 804 | 10.4100 |
| 11/25/2025 16:45 | 883 | 10.4050 |
| 11/25/2025 16:45 | 11 | 10.4050 |
| 11/25/2025 16:45 | 910 | 10.4050 |
| 11/25/2025 16:45 | 375 | 10.4050 |
| 11/25/2025 16:45 | 0 | 10.4050 |
| 11/25/2025 16:45 | 16 | 10.4100 |
| 11/25/2025 16:45 | 420 | 10.4100 |
| 11/25/2025 16:44 | 3 | 10.4100 |
| 11/25/2025 16:44 | 1780 | 10.4100 |
| 11/25/2025 16:44 | 0 | 10.4100 |
| 11/25/2025 16:44 | 1523 | 10.4050 |
| 11/25/2025 16:44 | 872 | 10.4050 |
| 11/25/2025 16:44 | 487 | 10.4050 |
| 11/25/2025 16:44 | 132 | 10.4050 |
| 11/25/2025 16:44 | 216 | 10.4050 |
| 11/25/2025 16:44 | 282 | 10.4050 |
| 11/25/2025 16:44 | 1682 | 10.4050 |
| 11/25/2025 16:44 | 0 | 10.4050 |
| 11/25/2025 16:44 | 0 | 10.4100 |
| 11/25/2025 16:44 | 300 | 10.4076 |
| 11/25/2025 16:44 | 1903 | 10.4070 |
| 11/25/2025 16:44 | 2 | 10.4100 |
| 11/25/2025 16:44 | 0 | 10.4050 |
| 11/25/2025 16:44 | 37 | 10.4076 |
| 11/25/2025 16:44 | 0 | 10.4100 |
| 11/25/2025 16:44 | 0 | 10.4050 |
| 11/25/2025 16:44 | 0 | 10.4100 |
| 11/25/2025 16:44 | 0 | 10.4100 |
| 11/25/2025 16:44 | 1320 | 10.4050 |
| 11/25/2025 16:44 | 12 | 10.4000 |
| 11/25/2025 16:44 | 3 | 10.4000 |
| 11/25/2025 16:43 | 925 | 10.4000 |
| 11/25/2025 16:43 | 766 | 10.4000 |
| 11/25/2025 16:43 | 640 | 10.4000 |
| 11/25/2025 16:43 | 10 | 10.3950 |
| 11/25/2025 16:43 | 611 | 10.3950 |
| 11/25/2025 16:43 | 851 | 10.3900 |
| 11/25/2025 16:43 | 1793 | 10.3900 |
| 11/25/2025 16:43 | 347 | 10.3900 |
| 11/25/2025 16:43 | 1793 | 10.3900 |
| 11/25/2025 16:43 | 291 | 10.3900 |
| 11/25/2025 16:43 | 402 | 10.3900 |
| 11/25/2025 16:43 | 510 | 10.3900 |
| 11/25/2025 16:43 | 46 | 10.3900 |
| 11/25/2025 16:43 | 5 | 10.3950 |
| 11/25/2025 16:43 | 1 | 10.3950 |
| 11/25/2025 16:43 | 478 | 10.3926 |
| 11/25/2025 16:43 | 10 | 10.3900 |
| 11/25/2025 16:43 | 4 | 10.3950 |
| 11/25/2025 16:43 | 0 | 10.3900 |
| 11/25/2025 16:43 | 42 | 10.3900 |
| 11/25/2025 16:42 | 382 | 10.3926 |
| 11/25/2025 16:42 | 1 | 10.4000 |
| 11/25/2025 16:42 | 0 | 10.3900 |
| 11/25/2025 16:42 | 160 | 10.3920 |
| 11/25/2025 16:42 | 1880 | 10.3926 |
| 11/25/2025 16:42 | 0 | 10.3950 |
| 11/25/2025 16:42 | 44 | 10.3900 |
| 11/25/2025 16:42 | 1 | 10.3850 |
| 11/25/2025 16:42 | 582 | 10.38213 |
| 11/25/2025 16:42 | 885 | 10.3950 |
| 11/25/2025 16:42 | 1303 | 10.3950 |
| 11/25/2025 16:42 | 77 | 10.3950 |
| 11/25/2025 16:42 | 143 | 10.3950 |
| 11/25/2025 16:42 | 400 | 10.3900 |
| 11/25/2025 16:42 | 919 | 10.3900 |
| 11/25/2025 16:42 | 1730 | 10.3900 |
| 11/25/2025 16:42 | 306 | 10.3850 |
| 11/25/2025 16:42 | 2515 | 10.3850 |
| 11/25/2025 16:42 | 1 | 10.3900 |
| 11/25/2025 16:42 | 1 | 10.3900 |
| 11/25/2025 16:42 | 96 | 10.3800 |
| 11/25/2025 16:42 | 2220 | 10.3850 |
| 11/25/2025 16:42 | 75 | 10.3770 |
| 11/25/2025 16:42 | 50 | 10.3800 |
| 11/25/2025 16:42 | 0 | 10.3800 |
| 11/25/2025 16:42 | 489 | 10.3800 |
| 11/25/2025 16:42 | 1560 | 10.3800 |
| 11/25/2025 16:42 | 958 | 10.37409 |
| 11/25/2025 16:42 | 186 | 10.3800 |
| 11/25/2025 16:41 | 82 | 10.3740 |
| 11/25/2025 16:41 | 0 | 10.3800 |
| 11/25/2025 16:41 | 25 | 10.3750 |
| 11/25/2025 16:41 | 391 | 10.3750 |
| 11/25/2025 16:41 | 456 | 10.3750 |
| 11/25/2025 16:41 | 1 | 10.3700 |
| 11/25/2025 16:41 | 112 | 10.3750 |
| 11/25/2025 16:41 | 113 | 10.3750 |
| 11/25/2025 16:41 | 5 | 10.3750 |
| 11/25/2025 16:41 | 0 | 10.3750 |
| 11/25/2025 16:41 | 479 | 10.3750 |
| 11/25/2025 16:41 | 4 | 10.37456 |
| 11/25/2025 16:41 | 1 | 10.3700 |
| 11/25/2025 16:41 | 2000 | 10.3720 |
| 11/25/2025 16:41 | 6 | 10.3700 |
| 11/25/2025 16:41 | 0 | 10.3750 |
| 11/25/2025 16:41 | 19 | 10.3750 |
| 11/25/2025 16:41 | 0 | 10.3700 |
| 11/25/2025 16:41 | 1 | 10.3700 |
| 11/25/2025 16:41 | 11 | 10.3700 |
| 11/25/2025 16:41 | 590 | 10.3700 |
| 11/25/2025 16:40 | 2 | 10.3650 |
| 11/25/2025 16:40 | 0 | 10.3750 |
| 11/25/2025 16:40 | 910 | 10.3700 |
| 11/25/2025 16:40 | 1523 | 10.3700 |
| 11/25/2025 16:40 | 32 | 10.3700 |
| 11/25/2025 16:40 | 3 | 10.3750 |
| 11/25/2025 16:40 | 0 | 10.3650 |
| 11/25/2025 16:40 | 0 | 10.3650 |
| 11/25/2025 16:40 | 1 | 10.3650 |
| 11/25/2025 16:40 | 2 | 10.3650 |
| 11/25/2025 16:40 | 1195 | 10.3700 |
| 11/25/2025 16:40 | 822 | 10.3700 |
| 11/25/2025 16:40 | 2198 | 10.3700 |
| 11/25/2025 16:40 | 800 | 10.3650 |
| 11/25/2025 16:40 | 915 | 10.3650 |
| 11/25/2025 16:40 | 1793 | 10.3650 |
| 11/25/2025 16:40 | 293 | 10.3650 |
| 11/25/2025 16:40 | 147 | 10.3650 |
| 11/25/2025 16:40 | 86 | 10.3650 |
| 11/25/2025 16:40 | 363 | 10.3650 |
| 11/25/2025 16:40 | 0 | 10.3700 |
| 11/25/2025 16:40 | 1000 | 10.3670 |
| 11/25/2025 16:40 | 1 | 10.36949 |
| 11/25/2025 16:40 | 1 | 10.3700 |
| 11/25/2025 16:40 | 3 | 10.3650 |
| 11/25/2025 16:40 | 0 | 10.3650 |
| 11/25/2025 16:40 | 900 | 10.3690 |
| 11/25/2025 16:40 | 477 | 10.3700 |
| 11/25/2025 16:40 | 5 | 10.3800 |
| 11/25/2025 16:39 | 49 | 10.3700 |
| 11/25/2025 16:39 | 1 | 10.3700 |
| 11/25/2025 16:39 | 1 | 10.3800 |
| 11/25/2025 16:39 | 15 | 10.3750 |
| 11/25/2025 16:39 | 45 | 10.3750 |
| 11/25/2025 16:39 | 157 | 10.3750 |
| 11/25/2025 16:39 | 45 | 10.3750 |
| 11/25/2025 16:39 | 203 | 10.3750 |
| 11/25/2025 16:39 | 155 | 10.3700 |
| 11/25/2025 16:39 | 240 | 10.3700 |
| 11/25/2025 16:39 | 235 | 10.3700 |
| 11/25/2025 16:39 | 5 | 10.3700 |
| 11/25/2025 16:39 | 1 | 10.3800 |
| 11/25/2025 16:39 | 1413 | 10.3670 |
| 11/25/2025 16:39 | 1793 | 10.3750 |
| 11/25/2025 16:39 | 10 | 10.3700 |
| 11/25/2025 16:39 | 230 | 10.3700 |
| 11/25/2025 16:39 | 800 | 10.3700 |
| 11/25/2025 16:39 | 1304 | 10.3700 |
| 11/25/2025 16:39 | 0 | 10.3750 |
| 11/25/2025 16:38 | 5 | 10.3700 |
| 11/25/2025 16:38 | 287 | 10.3726 |
| 11/25/2025 16:38 | 95 | 10.3750 |
| 11/25/2025 16:38 | 659 | 10.3750 |
| 11/25/2025 16:38 | 33 | 10.3750 |
| 11/25/2025 16:38 | 377 | 10.3750 |
| 11/25/2025 16:38 | 0 | 10.3750 |
| 11/25/2025 16:38 | 20720 | 10.3700 |
| 11/25/2025 16:38 | 11 | 10.3750 |
| 11/25/2025 16:38 | 2 | 10.3750 |
| 11/25/2025 16:38 | 11 | 10.3750 |
| 11/25/2025 16:38 | 844 | 10.3750 |
| 11/25/2025 16:38 | 0 | 10.3750 |
| 11/25/2025 16:38 | 483 | 10.3720 |
| 11/25/2025 16:38 | 0 | 10.3750 |
| 11/25/2025 16:38 | 1 | 10.3750 |
| 11/25/2025 16:38 | 1 | 10.3750 |
| 11/25/2025 16:38 | 500 | 10.3720 |
| 11/25/2025 16:38 | 270 | 10.3726 |
| 11/25/2025 16:37 | 1 | 10.3700 |
| 11/25/2025 16:37 | 478 | 10.37295 |
| 11/25/2025 16:37 | 1 | 10.3700 |
| 11/25/2025 16:37 | 2000 | 10.3726 |
| 11/25/2025 16:37 | 5 | 10.3750 |
| 11/25/2025 16:37 | 614 | 10.37019 |
| 11/25/2025 16:37 | 0 | 10.3750 |
| 11/25/2025 16:37 | 221 | 10.3700 |
| 11/25/2025 16:37 | 9 | 10.3700 |
| 11/25/2025 16:36 | 12 | 10.3726 |
| 11/25/2025 16:36 | 0 | 10.3750 |
| 11/25/2025 16:36 | 181 | 10.3700 |
| 11/25/2025 16:36 | 7 | 10.3750 |
| 11/25/2025 16:36 | 550 | 10.3750 |
| 11/25/2025 16:36 | 550 | 10.3750 |
| 11/25/2025 16:36 | 550 | 10.3750 |
| 11/25/2025 16:36 | 550 | 10.3750 |
| 11/25/2025 16:36 | 76 | 10.3750 |
| 11/25/2025 16:36 | 474 | 10.3750 |
| 11/25/2025 16:36 | 39 | 10.3650 |
| 11/25/2025 16:36 | 541 | 10.3750 |
| 11/25/2025 16:36 | 15 | 10.3700 |
| 11/25/2025 16:36 | 74 | 10.3700 |
| 11/25/2025 16:36 | 1969 | 10.3700 |
| 11/25/2025 16:36 | 30 | 10.3700 |
| 11/25/2025 16:36 | 550 | 10.3700 |
| 11/25/2025 16:36 | 0 | 10.3650 |
| 11/25/2025 16:36 | 360 | 10.36229 |
| 11/25/2025 16:36 | 913 | 10.3650 |
| 11/25/2025 16:36 | 2891 | 10.3650 |
| 11/25/2025 16:36 | 106 | 10.3650 |
| 11/25/2025 16:36 | 5963 | 10.3650 |
| 11/25/2025 16:36 | 171 | 10.3625 |
| 11/25/2025 16:36 | 536 | 10.3650 |
| 11/25/2025 16:36 | 89 | 10.3600 |
| 11/25/2025 16:36 | 38 | 10.3550 |
| 11/25/2025 16:36 | 1728 | 10.36019 |
| 11/25/2025 16:36 | 1665 | 10.3600 |
| 11/25/2025 16:36 | 8 | 10.3650 |
| 11/25/2025 16:36 | 48 | 10.3600 |
| 11/25/2025 16:36 | 350 | 10.3600 |
| 11/25/2025 16:36 | 131 | 10.3600 |
| 11/25/2025 16:36 | 1793 | 10.3600 |
| 11/25/2025 16:35 | 0 | 10.3550 |
| 11/25/2025 16:35 | 50 | 10.3600 |
| 11/25/2025 16:35 | 350 | 10.3600 |
| 11/25/2025 16:35 | 100 | 10.3600 |
| 11/25/2025 16:35 | 1 | 10.3600 |
| 11/25/2025 16:35 | 0 | 10.3600 |
| 11/25/2025 16:35 | 0 | 10.3550 |
| 11/25/2025 16:35 | 518 | 10.3550 |
| 11/25/2025 16:35 | 9 | 10.3500 |
| 11/25/2025 16:35 | 521 | 10.3550 |
| 11/25/2025 16:35 | 773 | 10.3550 |
| 11/25/2025 16:35 | 339 | 10.3550 |
| 11/25/2025 16:35 | 781 | 10.3550 |
| 11/25/2025 16:35 | 794 | 10.3550 |
| 11/25/2025 16:35 | 403 | 10.3550 |
| 11/25/2025 16:35 | 948 | 10.3550 |
| 11/25/2025 16:35 | 0 | 10.3600 |
| 11/25/2025 16:35 | 79 | 10.3600 |
| 11/25/2025 16:35 | 921 | 10.3550 |
| 11/25/2025 16:35 | 1793 | 10.3550 |
| 11/25/2025 16:35 | 497 | 10.3550 |