Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:25:29
|
Geld
30.10.2026 -
09:25:29
|
Geld Volumen |
Brief
30.10.2026 -
09:26:01
|
Brief Volumen |
|---|---|---|---|---|
|
15.12
-0.48
(
-3.08% )
|
15.12
|
887 |
15.22
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:25 | 113 | 15.12 |
| 10/30/2026 09:24 | 600 | 15.20 |
| 10/30/2026 09:24 | 300 | 15.24 |
| 10/30/2026 09:24 | 100 | 15.24 |
| 10/30/2026 09:24 | 126 | 15.26 |
| 10/30/2026 09:24 | 58 | 15.26 |
| 10/30/2026 09:24 | 365 | 15.26 |
| 10/30/2026 09:24 | 198 | 15.26 |
| 10/30/2026 09:22 | 30 | 15.30 |
| 10/30/2026 09:22 | 91 | 15.30 |
| 10/30/2026 09:22 | 179 | 15.30 |
| 10/30/2026 09:17 | 600 | 15.24 |
| 10/30/2026 09:16 | 33 | 15.24 |
| 10/30/2026 09:04 | 26 | 15.32 |
| 10/30/2026 09:04 | 25 | 15.32 |
| 10/30/2026 09:02 | 490 | 15.40 |
| 10/30/2026 09:02 | 225 | 15.48 |
| 10/30/2026 09:02 | 275 | 15.48 |
| 10/30/2026 09:00 | 190 | 15.52 |
| 10/30/2026 09:00 | 250 | 15.52 |
| 10/30/2026 09:00 | 15 | 15.58 |
| 10/30/2026 09:00 | 15 | 15.58 |
| 10/30/2026 09:00 | 16 | 15.58 |
| 10/30/2026 09:00 | 3 | 15.58 |
| 10/30/2026 09:00 | 7 | 15.58 |
| 10/30/2026 09:00 | 11 | 15.58 |
| 10/30/2026 09:00 | 1 | 15.58 |
| 10/30/2026 09:00 | 1 | 15.58 |
| 10/30/2026 09:00 | 2 | 15.58 |
| 10/30/2026 09:00 | 1 | 15.58 |