Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:32:43
|
Geld
16.06.2026 -
11:42:42
|
Geld Volumen |
Brief
16.06.2026 -
11:33:33
|
Brief Volumen |
|---|---|---|---|---|
|
15.50
-0.10
(
-0.64% )
|
15.42
|
1'332 |
15.48
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:32 | 60 | 15.50 |
| 06/16/2026 11:32 | 15 | 15.48 |
| 06/16/2026 11:32 | 1 | 15.48 |
| 06/16/2026 11:21 | 30 | 15.44 |
| 06/16/2026 10:30 | 75 | 15.56 |
| 06/16/2026 10:30 | 151 | 15.56 |
| 06/16/2026 10:30 | 97 | 15.54 |
| 06/16/2026 10:23 | 141 | 15.42 |
| 06/16/2026 10:23 | 190 | 15.42 |
| 06/16/2026 10:23 | 180 | 15.42 |
| 06/16/2026 10:23 | 27 | 15.42 |
| 06/16/2026 10:23 | 39 | 15.42 |
| 06/16/2026 10:20 | 206 | 15.48 |
| 06/16/2026 10:20 | 180 | 15.48 |
| 06/16/2026 10:20 | 56 | 15.48 |
| 06/16/2026 10:13 | 4 | 15.48 |
| 06/16/2026 10:12 | 35 | 15.42 |
| 06/16/2026 10:10 | 20 | 15.42 |
| 06/16/2026 09:56 | 6 | 15.42 |
| 06/16/2026 09:50 | 19 | 15.54 |
| 06/16/2026 09:49 | 60 | 15.48 |
| 06/16/2026 09:44 | 100 | 15.42 |
| 06/16/2026 09:42 | 16 | 15.42 |
| 06/16/2026 09:42 | 200 | 15.42 |
| 06/16/2026 09:29 | 100 | 15.36 |
| 06/16/2026 09:28 | 50 | 15.50 |
| 06/16/2026 09:23 | 3 | 15.46 |
| 06/16/2026 09:16 | 90 | 15.50 |
| 06/16/2026 09:16 | 125 | 15.50 |
| 06/16/2026 09:15 | 200 | 15.52 |
| 06/16/2026 09:15 | 198 | 15.52 |
| 06/16/2026 09:14 | 48 | 15.54 |
| 06/16/2026 09:14 | 85 | 15.54 |
| 06/16/2026 09:09 | 33 | 15.54 |
| 06/16/2026 09:09 | 100 | 15.54 |
| 06/16/2026 09:00 | 3 | 15.60 |
| 06/16/2026 09:00 | 2 | 15.60 |
| 06/16/2026 09:00 | 15 | 15.60 |
| 06/16/2026 09:00 | 43 | 15.60 |
| 06/16/2026 09:00 | 5 | 15.60 |
| 06/16/2026 09:00 | 8 | 15.60 |
| 06/16/2026 09:00 | 4 | 15.60 |
| 06/16/2026 09:00 | 60 | 15.60 |