Santhera Pharm Hl N
SANN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 20:59:27
Geld
Volumen 		Brief
04.04.2025 - 19:39:13
Brief
Volumen
12.86
-1.46 ( -10.20% )
12.98
36
13.50
50
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:16 122 12.92
04/04/2025 17:16 53 12.92
04/04/2025 17:16 47 12.92
04/04/2025 17:16 28 12.90
04/04/2025 17:16 101 12.90
04/04/2025 17:16 52 12.90
04/04/2025 17:16 47 12.90
04/04/2025 17:16 50 12.88
04/04/2025 17:16 55 12.88
04/04/2025 17:16 228 12.88
04/04/2025 17:16 8 12.84
04/04/2025 17:16 51 12.86
04/04/2025 17:16 56 12.86
04/04/2025 17:16 130 12.86
04/04/2025 17:16 792 12.84
04/04/2025 17:16 112 12.84
04/04/2025 17:09 250 12.80
04/04/2025 17:09 163 12.86
04/04/2025 17:09 118 12.86
04/04/2025 17:09 5 12.86
04/04/2025 17:08 104 12.84
04/04/2025 17:08 107 12.80
04/04/2025 17:08 176 12.80
04/04/2025 17:08 200 12.80
04/04/2025 17:03 136 12.86
04/04/2025 17:01 17 12.82
04/04/2025 17:01 38 12.82
04/04/2025 17:01 148 12.82
04/04/2025 16:55 418 12.76
04/04/2025 16:55 431 12.76
04/04/2025 16:55 151 12.78
04/04/2025 16:53 165 12.82
04/04/2025 16:53 53 12.82
04/04/2025 16:53 55 12.82
04/04/2025 16:53 120 12.82
04/04/2025 16:53 54 12.80
04/04/2025 16:53 48 12.80
04/04/2025 16:53 229 12.76
04/04/2025 16:53 69 12.74
04/04/2025 16:50 93 12.68
04/04/2025 16:50 186 12.68
04/04/2025 16:50 296 12.68
04/04/2025 16:50 47 12.72
04/04/2025 16:50 57 12.72
04/04/2025 16:50 260 12.66
04/04/2025 16:49 318 12.58
04/04/2025 16:49 1000 12.70
04/04/2025 16:49 390 12.70
04/04/2025 16:49 400 12.70
04/04/2025 16:49 160 12.72
04/04/2025 16:49 2333 12.76
04/04/2025 16:49 360 12.70
04/04/2025 16:49 2793 12.76
04/04/2025 16:49 74 12.74
04/04/2025 16:49 95 12.76
04/04/2025 16:48 358 12.80
04/04/2025 16:48 142 12.80
04/04/2025 16:47 50 12.76
04/04/2025 16:44 17 12.86
04/04/2025 16:44 7 12.86
04/04/2025 16:41 3 12.86
04/04/2025 16:41 7 12.86
04/04/2025 16:39 180 12.78
04/04/2025 16:39 76 12.86
04/04/2025 16:39 104 12.86
04/04/2025 16:39 48 12.84
04/04/2025 16:39 57 12.84
04/04/2025 16:39 137 12.84
04/04/2025 16:37 122 12.80
04/04/2025 16:37 50 12.80
04/04/2025 16:37 66 12.80
04/04/2025 16:37 17 12.80
04/04/2025 16:35 6 12.76
04/04/2025 16:35 3 12.76
04/04/2025 16:35 142 12.76
04/04/2025 16:35 142 12.76
04/04/2025 16:35 142 12.76
04/04/2025 16:35 321 12.76
04/04/2025 16:35 142 12.76
04/04/2025 16:35 137 12.80
04/04/2025 16:35 19 12.80
04/04/2025 16:35 145 12.76
04/04/2025 16:35 145 12.76
04/04/2025 16:35 836 12.80