Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.16
-0.28
(
-1.94% )
|
14.00
|
1'000 |
14.28
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 38 | 14.16 |
| 07/31/2026 17:30 | 13 | 14.16 |
| 07/31/2026 17:30 | 16 | 14.16 |
| 07/31/2026 17:30 | 77 | 14.16 |
| 07/31/2026 17:30 | 104 | 14.16 |
| 07/31/2026 17:30 | 26 | 14.16 |
| 07/31/2026 17:30 | 150 | 14.16 |
| 07/31/2026 17:30 | 296 | 14.16 |
| 07/31/2026 17:30 | 119 | 14.16 |
| 07/31/2026 17:30 | 126 | 14.16 |
| 07/31/2026 17:30 | 44 | 14.16 |
| 07/31/2026 17:30 | 47 | 14.16 |
| 07/31/2026 17:30 | 29 | 14.16 |
| 07/31/2026 17:30 | 10 | 14.16 |
| 07/31/2026 17:30 | 9 | 14.16 |
| 07/31/2026 17:30 | 76 | 14.16 |
| 07/31/2026 17:30 | 65 | 14.16 |
| 07/31/2026 17:30 | 77 | 14.16 |
| 07/31/2026 17:30 | 17 | 14.16 |
| 07/31/2026 17:30 | 63 | 14.16 |
| 07/31/2026 17:30 | 50 | 14.16 |
| 07/31/2026 17:30 | 5 | 14.16 |
| 07/31/2026 17:30 | 8 | 14.16 |
| 07/31/2026 17:30 | 5 | 14.16 |
| 07/31/2026 17:30 | 1 | 14.16 |
| 07/31/2026 17:30 | 3 | 14.16 |
| 07/31/2026 17:30 | 42 | 14.16 |
| 07/31/2026 17:30 | 3 | 14.16 |
| 07/31/2026 17:30 | 58 | 14.16 |
| 07/31/2026 17:30 | 327 | 14.16 |
| 07/31/2026 17:30 | 109 | 14.16 |
| 07/31/2026 17:30 | 94 | 14.16 |
| 07/31/2026 17:30 | 34 | 14.16 |
| 07/31/2026 17:30 | 1 | 14.16 |
| 07/31/2026 17:30 | 21 | 14.16 |
| 07/31/2026 17:30 | 74 | 14.16 |
| 07/31/2026 17:30 | 267 | 14.16 |
| 07/31/2026 17:30 | 145 | 14.16 |
| 07/31/2026 17:30 | 174 | 14.16 |
| 07/31/2026 17:30 | 126 | 14.16 |
| 07/31/2026 17:30 | 204 | 14.16 |
| 07/31/2026 17:30 | 154 | 14.16 |
| 07/31/2026 17:30 | 29 | 14.16 |
| 07/31/2026 17:30 | 36 | 14.16 |
| 07/31/2026 17:30 | 256 | 14.16 |
| 07/31/2026 17:30 | 21 | 14.16 |
| 07/31/2026 17:30 | 19 | 14.16 |
| 07/31/2026 17:30 | 11 | 14.16 |
| 07/31/2026 17:30 | 1 | 14.16 |
| 07/31/2026 17:30 | 47 | 14.16 |
| 07/31/2026 17:30 | 22 | 14.16 |
| 07/31/2026 17:30 | 79 | 14.16 |
| 07/31/2026 17:30 | 57 | 14.16 |
| 07/31/2026 17:30 | 91 | 14.16 |
| 07/31/2026 17:30 | 31 | 14.16 |
| 07/31/2026 17:30 | 12 | 14.16 |
| 07/31/2026 17:30 | 22 | 14.16 |
| 07/31/2026 17:30 | 21 | 14.16 |
| 07/31/2026 17:30 | 6 | 14.16 |
| 07/31/2026 17:30 | 33 | 14.16 |
| 07/31/2026 17:30 | 18 | 14.16 |
| 07/31/2026 17:19 | 68 | 14.26 |
| 07/31/2026 17:18 | 4 | 14.18 |
| 07/31/2026 17:18 | 3 | 14.18 |
| 07/31/2026 17:18 | 6 | 14.18 |
| 07/31/2026 17:18 | 98 | 14.18 |
| 07/31/2026 17:18 | 10 | 14.26 |
| 07/31/2026 17:18 | 9 | 14.28 |
| 07/31/2026 17:16 | 66 | 14.32 |
| 07/31/2026 17:16 | 2 | 14.32 |
| 07/31/2026 17:15 | 18 | 14.18 |
| 07/31/2026 17:15 | 86 | 14.30 |
| 07/31/2026 17:15 | 79 | 14.30 |
| 07/31/2026 17:14 | 53 | 14.24 |
| 07/31/2026 17:14 | 4 | 14.24 |
| 07/31/2026 17:13 | 4 | 14.24 |
| 07/31/2026 17:13 | 80 | 14.22 |
| 07/31/2026 17:12 | 4 | 14.20 |
| 07/31/2026 17:12 | 5 | 14.20 |
| 07/31/2026 17:11 | 101 | 14.20 |
| 07/31/2026 17:11 | 10 | 14.20 |
| 07/31/2026 17:11 | 15 | 14.20 |
| 07/31/2026 17:11 | 55 | 14.20 |
| 07/31/2026 17:11 | 245 | 14.18 |
| 07/31/2026 17:11 | 65 | 14.18 |
| 07/31/2026 17:11 | 1 | 14.20 |
| 07/31/2026 17:11 | 3 | 14.20 |
| 07/31/2026 17:07 | 1 | 14.12 |
| 07/31/2026 17:07 | 696 | 14.14 |
| 07/31/2026 17:07 | 7 | 14.14 |
| 07/31/2026 17:07 | 6 | 14.14 |
| 07/31/2026 17:07 | 45 | 14.14 |
| 07/31/2026 17:03 | 71 | 14.20 |
| 07/31/2026 17:02 | 1000 | 14.16 |
| 07/31/2026 17:01 | 2000 | 14.16 |
| 07/31/2026 17:01 | 1766 | 14.16 |
| 07/31/2026 17:01 | 5 | 14.16 |
| 07/31/2026 17:01 | 6 | 14.16 |
| 07/31/2026 17:01 | 223 | 14.16 |
| 07/31/2026 17:01 | 3 | 14.28 |
| 07/31/2026 17:00 | 76 | 14.26 |
| 07/31/2026 17:00 | 201 | 14.26 |
| 07/31/2026 17:00 | 33 | 14.26 |
| 07/31/2026 17:00 | 76 | 14.24 |
| 07/31/2026 17:00 | 231 | 14.24 |
| 07/31/2026 17:00 | 20 | 14.24 |
| 07/31/2026 16:57 | 88 | 14.22 |
| 07/31/2026 16:57 | 2 | 14.22 |
| 07/31/2026 16:57 | 88 | 14.20 |
| 07/31/2026 16:57 | 488 | 14.12 |
| 07/31/2026 16:57 | 105 | 14.12 |
| 07/31/2026 16:57 | 34 | 14.12 |
| 07/31/2026 16:57 | 223 | 14.12 |
| 07/31/2026 16:57 | 150 | 14.12 |
| 07/31/2026 16:57 | 504 | 14.16 |
| 07/31/2026 16:57 | 195 | 14.16 |
| 07/31/2026 16:57 | 4 | 14.16 |
| 07/31/2026 16:57 | 74 | 14.16 |
| 07/31/2026 16:57 | 223 | 14.16 |
| 07/31/2026 16:56 | 35 | 14.24 |
| 07/31/2026 16:56 | 31 | 14.24 |
| 07/31/2026 16:56 | 245 | 14.24 |
| 07/31/2026 16:56 | 94 | 14.22 |
| 07/31/2026 16:56 | 2 | 14.22 |
| 07/31/2026 16:56 | 47 | 14.22 |
| 07/31/2026 16:53 | 223 | 14.20 |
| 07/31/2026 16:53 | 1145 | 14.14 |
| 07/31/2026 16:53 | 290 | 14.14 |
| 07/31/2026 16:53 | 5 | 14.24 |
| 07/31/2026 16:53 | 141 | 14.24 |
| 07/31/2026 16:53 | 242 | 14.24 |
| 07/31/2026 16:52 | 1 | 14.32 |
| 07/31/2026 16:52 | 10 | 14.30 |
| 07/31/2026 16:52 | 912 | 14.24 |
| 07/31/2026 16:52 | 65 | 14.24 |
| 07/31/2026 16:52 | 19 | 14.24 |
| 07/31/2026 16:52 | 12 | 14.30 |
| 07/31/2026 16:52 | 1 | 14.30 |
| 07/31/2026 16:52 | 150 | 14.30 |
| 07/31/2026 16:52 | 427 | 14.30 |
| 07/31/2026 16:49 | 60 | 14.36 |
| 07/31/2026 16:49 | 68 | 14.36 |
| 07/31/2026 16:49 | 144 | 14.36 |
| 07/31/2026 16:49 | 9 | 14.36 |
| 07/31/2026 16:47 | 9 | 14.38 |
| 07/31/2026 16:36 | 9 | 14.38 |
| 07/31/2026 16:36 | 35 | 14.34 |
| 07/31/2026 16:36 | 113 | 14.34 |
| 07/31/2026 16:34 | 10 | 14.34 |
| 07/31/2026 16:32 | 200 | 14.34 |
| 07/31/2026 16:31 | 66 | 14.30 |
| 07/31/2026 16:31 | 7 | 14.30 |
| 07/31/2026 16:29 | 8 | 14.36 |
| 07/31/2026 16:26 | 9 | 14.36 |
| 07/31/2026 16:24 | 134 | 14.32 |
| 07/31/2026 16:24 | 134 | 14.32 |
| 07/31/2026 16:20 | 8 | 14.26 |
| 07/31/2026 16:17 | 245 | 14.24 |
| 07/31/2026 16:17 | 67 | 14.24 |
| 07/31/2026 16:17 | 28 | 14.24 |
| 07/31/2026 16:17 | 93 | 14.22 |
| 07/31/2026 16:17 | 25 | 14.22 |
| 07/31/2026 16:16 | 8 | 14.22 |
| 07/31/2026 16:16 | 92 | 14.20 |
| 07/31/2026 16:16 | 223 | 14.20 |
| 07/31/2026 16:16 | 92 | 14.20 |
| 07/31/2026 16:15 | 900 | 14.20 |
| 07/31/2026 16:15 | 796 | 14.20 |
| 07/31/2026 16:15 | 1 | 14.20 |
| 07/31/2026 16:15 | 3 | 14.20 |
| 07/31/2026 16:13 | 5 | 14.26 |
| 07/31/2026 16:13 | 2 | 14.26 |
| 07/31/2026 16:08 | 23 | 14.24 |
| 07/31/2026 16:08 | 786 | 14.24 |
| 07/31/2026 16:08 | 14 | 14.24 |
| 07/31/2026 16:08 | 5 | 14.30 |
| 07/31/2026 16:08 | 700 | 14.30 |
| 07/31/2026 16:08 | 1 | 14.32 |
| 07/31/2026 16:08 | 6 | 14.32 |
| 07/31/2026 16:08 | 427 | 14.32 |
| 07/31/2026 16:08 | 19 | 14.32 |
| 07/31/2026 16:05 | 1 | 14.40 |
| 07/31/2026 16:01 | 829 | 14.44 |
| 07/31/2026 16:01 | 95 | 14.40 |
| 07/31/2026 16:01 | 5 | 14.40 |
| 07/31/2026 16:01 | 23 | 14.40 |
| 07/31/2026 16:00 | 203 | 14.40 |
| 07/31/2026 16:00 | 223 | 14.40 |
| 07/31/2026 16:00 | 89 | 14.40 |
| 07/31/2026 15:56 | 29 | 14.40 |
| 07/31/2026 15:56 | 700 | 14.40 |
| 07/31/2026 15:51 | 700 | 14.44 |
| 07/31/2026 15:51 | 100 | 14.44 |
| 07/31/2026 15:45 | 172 | 14.46 |
| 07/31/2026 15:45 | 5 | 14.46 |
| 07/31/2026 15:45 | 2973 | 14.50 |
| 07/31/2026 15:45 | 100 | 14.48 |
| 07/31/2026 15:45 | 500 | 14.48 |
| 07/31/2026 15:45 | 500 | 14.48 |
| 07/31/2026 15:45 | 500 | 14.48 |
| 07/31/2026 15:45 | 280 | 14.48 |
| 07/31/2026 15:45 | 220 | 14.48 |
| 07/31/2026 15:45 | 280 | 14.48 |
| 07/31/2026 15:45 | 402 | 14.48 |
| 07/31/2026 15:45 | 98 | 14.48 |
| 07/31/2026 15:45 | 402 | 14.48 |
| 07/31/2026 15:45 | 402 | 14.48 |
| 07/31/2026 15:45 | 98 | 14.48 |
| 07/31/2026 15:45 | 500 | 14.48 |
| 07/31/2026 15:45 | 500 | 14.48 |
| 07/31/2026 15:45 | 183 | 14.48 |
| 07/31/2026 15:45 | 152 | 14.50 |
| 07/31/2026 15:45 | 348 | 14.50 |
| 07/31/2026 15:45 | 500 | 14.50 |
| 07/31/2026 15:45 | 500 | 14.50 |
| 07/31/2026 15:45 | 500 | 14.50 |
| 07/31/2026 15:45 | 500 | 14.50 |
| 07/31/2026 15:45 | 500 | 14.50 |
| 07/31/2026 15:45 | 500 | 14.50 |
| 07/31/2026 15:45 | 8 | 14.50 |
| 07/31/2026 15:45 | 172 | 14.50 |
| 07/31/2026 15:45 | 250 | 14.50 |
| 07/31/2026 15:45 | 250 | 14.50 |
| 07/31/2026 15:38 | 5 | 14.50 |
| 07/31/2026 15:38 | 500 | 14.50 |
| 07/31/2026 15:38 | 50 | 14.52 |
| 07/31/2026 15:38 | 250 | 14.52 |
| 07/31/2026 15:38 | 210 | 14.52 |
| 07/31/2026 15:38 | 50 | 14.52 |
| 07/31/2026 15:38 | 500 | 14.50 |
| 07/31/2026 15:36 | 22 | 14.54 |
| 07/31/2026 15:35 | 33 | 14.48 |
| 07/31/2026 15:35 | 34 | 14.48 |
| 07/31/2026 15:35 | 250 | 14.48 |
| 07/31/2026 15:35 | 245 | 14.48 |
| 07/31/2026 15:35 | 5 | 14.48 |
| 07/31/2026 15:35 | 245 | 14.48 |
| 07/31/2026 15:35 | 250 | 14.48 |
| 07/31/2026 15:35 | 495 | 14.48 |
| 07/31/2026 15:35 | 5 | 14.48 |
| 07/31/2026 15:35 | 7 | 14.50 |
| 07/31/2026 15:35 | 480 | 14.50 |
| 07/31/2026 15:35 | 20 | 14.50 |
| 07/31/2026 15:35 | 480 | 14.50 |
| 07/31/2026 15:35 | 500 | 14.50 |
| 07/31/2026 15:35 | 500 | 14.50 |
| 07/31/2026 15:35 | 480 | 14.50 |
| 07/31/2026 15:30 | 20 | 14.50 |
| 07/31/2026 15:30 | 13 | 14.50 |
| 07/31/2026 15:30 | 450 | 14.50 |
| 07/31/2026 15:30 | 13 | 14.50 |
| 07/31/2026 15:30 | 14 | 14.50 |
| 07/31/2026 15:30 | 1 | 14.50 |
| 07/31/2026 15:30 | 8 | 14.50 |
| 07/31/2026 15:30 | 1 | 14.50 |
| 07/31/2026 15:30 | 5 | 14.50 |
| 07/31/2026 15:30 | 1 | 14.50 |
| 07/31/2026 15:30 | 6 | 14.50 |
| 07/31/2026 15:30 | 1 | 14.50 |
| 07/31/2026 15:30 | 69 | 14.50 |
| 07/31/2026 15:30 | 206 | 14.50 |
| 07/31/2026 15:30 | 2 | 14.50 |
| 07/31/2026 15:30 | 66 | 14.52 |
| 07/31/2026 15:30 | 2 | 14.52 |
| 07/31/2026 15:29 | 4 | 14.54 |
| 07/31/2026 15:22 | 438 | 14.60 |
| 07/31/2026 15:21 | 100 | 14.58 |
| 07/31/2026 15:21 | 7 | 14.54 |
| 07/31/2026 15:10 | 60 | 14.52 |
| 07/31/2026 15:02 | 100 | 14.52 |
| 07/31/2026 14:56 | 17 | 14.50 |
| 07/31/2026 14:55 | 5 | 14.52 |
| 07/31/2026 14:55 | 28 | 14.52 |
| 07/31/2026 14:51 | 3 | 14.58 |
| 07/31/2026 14:45 | 973 | 14.60 |
| 07/31/2026 14:45 | 27 | 14.56 |
| 07/31/2026 14:43 | 1 | 14.56 |
| 07/31/2026 14:38 | 1 | 14.56 |
| 07/31/2026 14:36 | 5 | 14.50 |
| 07/31/2026 14:34 | 1 | 14.56 |
| 07/31/2026 14:30 | 86 | 14.54 |
| 07/31/2026 14:03 | 6 | 14.56 |
| 07/31/2026 13:43 | 1 | 14.56 |
| 07/31/2026 13:43 | 4 | 14.56 |
| 07/31/2026 13:42 | 1 | 14.56 |
| 07/31/2026 13:42 | 100 | 14.58 |
| 07/31/2026 13:21 | 65 | 14.58 |
| 07/31/2026 13:21 | 138 | 14.60 |
| 07/31/2026 13:21 | 238 | 14.60 |
| 07/31/2026 13:21 | 29 | 14.60 |
| 07/31/2026 13:10 | 105 | 14.60 |
| 07/31/2026 13:10 | 15 | 14.62 |
| 07/31/2026 13:10 | 100 | 14.62 |
| 07/31/2026 12:48 | 5 | 14.60 |
| 07/31/2026 12:34 | 4 | 14.60 |
| 07/31/2026 12:34 | 26 | 14.60 |
| 07/31/2026 12:34 | 1 | 14.60 |
| 07/31/2026 12:34 | 71 | 14.66 |
| 07/31/2026 12:34 | 99 | 14.66 |
| 07/31/2026 12:31 | 1 | 14.66 |
| 07/31/2026 12:21 | 1 | 14.66 |
| 07/31/2026 12:17 | 1 | 14.66 |
| 07/31/2026 12:03 | 1 | 14.66 |
| 07/31/2026 11:55 | 115 | 14.60 |
| 07/31/2026 11:55 | 100 | 14.60 |
| 07/31/2026 11:44 | 1 | 14.54 |
| 07/31/2026 11:44 | 6 | 14.54 |
| 07/31/2026 11:31 | 4 | 14.58 |
| 07/31/2026 11:29 | 90 | 14.54 |
| 07/31/2026 11:29 | 35 | 14.54 |
| 07/31/2026 11:11 | 5 | 14.66 |
| 07/31/2026 11:10 | 1262 | 14.60 |
| 07/31/2026 11:10 | 738 | 14.60 |
| 07/31/2026 11:10 | 134 | 14.60 |
| 07/31/2026 11:10 | 85 | 14.60 |
| 07/31/2026 11:10 | 43 | 14.60 |
| 07/31/2026 10:59 | 270 | 14.50 |
| 07/31/2026 10:59 | 65 | 14.52 |
| 07/31/2026 10:59 | 65 | 14.54 |
| 07/31/2026 10:59 | 100 | 14.56 |
| 07/31/2026 10:57 | 77 | 14.62 |
| 07/31/2026 10:57 | 23 | 14.62 |
| 07/31/2026 10:49 | 100 | 14.58 |
| 07/31/2026 10:49 | 4 | 14.56 |
| 07/31/2026 10:49 | 56 | 14.56 |
| 07/31/2026 10:49 | 280 | 14.56 |
| 07/31/2026 10:49 | 500 | 14.50 |
| 07/31/2026 10:49 | 500 | 14.50 |
| 07/31/2026 10:49 | 500 | 14.50 |
| 07/31/2026 10:49 | 500 | 14.50 |
| 07/31/2026 10:49 | 65 | 14.52 |
| 07/31/2026 10:49 | 28 | 14.52 |
| 07/31/2026 09:59 | 8 | 14.62 |
| 07/31/2026 09:59 | 28 | 14.54 |
| 07/31/2026 09:57 | 2 | 14.52 |
| 07/31/2026 09:57 | 2 | 14.52 |
| 07/31/2026 09:55 | 2 | 14.52 |
| 07/31/2026 09:52 | 135 | 14.52 |
| 07/31/2026 09:52 | 60 | 14.54 |
| 07/31/2026 09:49 | 100 | 14.54 |
| 07/31/2026 09:49 | 131 | 14.60 |
| 07/31/2026 09:38 | 10 | 14.72 |
| 07/31/2026 09:36 | 2 | 14.66 |
| 07/31/2026 09:35 | 60 | 14.68 |
| 07/31/2026 09:35 | 100 | 14.68 |
| 07/31/2026 09:29 | 700 | 14.70 |
| 07/31/2026 09:29 | 2883 | 14.68 |
| 07/31/2026 09:29 | 548 | 14.68 |
| 07/31/2026 09:29 | 2280 | 14.68 |
| 07/31/2026 09:29 | 3693 | 14.68 |
| 07/31/2026 09:29 | 596 | 14.68 |
| 07/31/2026 09:29 | 2 | 14.66 |
| 07/31/2026 09:29 | 3494 | 14.66 |
| 07/31/2026 09:29 | 1350 | 14.66 |
| 07/31/2026 09:29 | 195 | 14.66 |
| 07/31/2026 09:29 | 1000 | 14.64 |
| 07/31/2026 09:29 | 2 | 14.64 |
| 07/31/2026 09:08 | 3 | 14.64 |
| 07/31/2026 09:07 | 28 | 14.66 |
| 07/31/2026 09:07 | 122 | 14.64 |
| 07/31/2026 09:06 | 43 | 14.60 |
| 07/31/2026 09:06 | 28 | 14.60 |
| 07/31/2026 09:06 | 269 | 14.60 |
| 07/31/2026 09:06 | 431 | 14.60 |
| 07/31/2026 09:06 | 45 | 14.58 |
| 07/31/2026 09:06 | 55 | 14.58 |
| 07/31/2026 09:01 | 14 | 14.58 |
| 07/31/2026 09:01 | 700 | 14.50 |
| 07/31/2026 09:01 | 95 | 14.50 |
| 07/31/2026 09:01 | 55 | 14.50 |
| 07/31/2026 09:01 | 5 | 14.50 |
| 07/31/2026 09:01 | 7 | 14.50 |