Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
18:19:37
|
Geld Volumen |
Brief
22.10.2024 -
20:57:16
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
-0.18
(
-1.96% )
|
8.89
|
357 |
8.89
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:11 | 3 | 9.07 |
| 10/22/2024 17:11 | 449 | 9.14 |
| 10/22/2024 17:11 | 5 | 9.14 |
| 10/22/2024 16:44 | 500 | 9.07236 |
| 10/22/2024 16:38 | 28 | 9.05 |
| 10/22/2024 16:38 | 14 | 9.05 |
| 10/22/2024 16:38 | 44 | 9.05 |
| 10/22/2024 16:38 | 37 | 9.06 |
| 10/22/2024 16:38 | 4 | 9.06 |
| 10/22/2024 16:38 | 31 | 9.07 |
| 10/22/2024 16:38 | 17 | 9.07 |
| 10/22/2024 16:38 | 200 | 9.07 |
| 10/22/2024 16:38 | 2 | 9.09 |
| 10/22/2024 16:38 | 50 | 9.09 |
| 10/22/2024 16:38 | 44 | 9.10 |
| 10/22/2024 16:38 | 25 | 9.10 |
| 10/22/2024 16:38 | 4 | 9.12 |
| 10/22/2024 16:37 | 262 | 9.16 |
| 10/22/2024 16:37 | 3 | 9.16 |