Santhera Pharm Hl N
SANN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
15.56
-0.20 ( -1.27% )
15.46
100
16.00
100
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 1 15.56
09/14/2026 17:31 330 15.56
09/14/2026 17:31 120 15.56
09/14/2026 17:31 55 15.56
09/14/2026 17:31 26 15.56
09/14/2026 17:31 257 15.56
09/14/2026 17:31 174 15.56
09/14/2026 17:31 30 15.56
09/14/2026 17:31 5 15.56
09/14/2026 17:31 9 15.56
09/14/2026 17:31 33 15.56
09/14/2026 17:31 39 15.56
09/14/2026 17:31 63 15.56
09/14/2026 17:31 17 15.56
09/14/2026 17:31 77 15.56
09/14/2026 17:31 12 15.56
09/14/2026 17:31 33 15.56
09/14/2026 17:31 55 15.56
09/14/2026 17:31 186 15.56
09/14/2026 17:31 52 15.56
09/14/2026 17:31 272 15.56
09/14/2026 17:31 194 15.56
09/14/2026 17:31 830 15.56
09/14/2026 17:31 469 15.56
09/14/2026 17:31 841 15.56
09/14/2026 17:31 172 15.56
09/14/2026 17:31 127 15.56
09/14/2026 17:31 40 15.56
09/14/2026 17:31 64 15.56
09/14/2026 17:31 9 15.56
09/14/2026 17:31 26 15.56
09/14/2026 17:31 337 15.56
09/14/2026 17:31 87 15.56
09/14/2026 17:31 63 15.56
09/14/2026 17:31 55 15.56
09/14/2026 17:31 189 15.56
09/14/2026 17:31 95 15.56
09/14/2026 17:31 31 15.56
09/14/2026 17:31 72 15.56
09/14/2026 17:31 369 15.56
09/14/2026 17:31 495 15.56
09/14/2026 17:31 6 15.56
09/14/2026 17:31 6 15.56
09/14/2026 17:31 13 15.56
09/14/2026 17:31 23 15.56
09/14/2026 17:31 210 15.56
09/14/2026 17:31 85 15.56
09/14/2026 17:31 32 15.56
09/14/2026 17:31 36 15.56
09/14/2026 17:31 133 15.56
09/14/2026 17:31 120 15.56
09/14/2026 17:31 214 15.56
09/14/2026 17:31 100 15.56
09/14/2026 17:31 173 15.56
09/14/2026 17:31 25 15.56
09/14/2026 17:31 136 15.56
09/14/2026 17:31 2 15.56
09/14/2026 17:31 199 15.56
09/14/2026 17:31 323 15.56
09/14/2026 17:31 140 15.56
09/14/2026 17:31 221 15.56
09/14/2026 17:31 176 15.56
09/14/2026 17:31 21 15.56
09/14/2026 17:31 72 15.56
09/14/2026 17:31 23 15.56
09/14/2026 17:31 182 15.56
09/14/2026 17:31 403 15.56
09/14/2026 17:31 3255 15.56
09/14/2026 17:31 35 15.56
09/14/2026 17:31 184 15.56
09/14/2026 17:19 4 15.54
09/14/2026 17:16 45 15.52
09/14/2026 17:15 198 15.56
09/14/2026 17:15 2 15.56
09/14/2026 17:15 45 15.54
09/14/2026 17:15 110 15.54
09/14/2026 17:15 1 15.54
09/14/2026 17:14 5 15.56
09/14/2026 17:14 5 15.56
09/14/2026 17:13 136 15.56
09/14/2026 17:13 138 15.56
09/14/2026 17:13 323 15.56
09/14/2026 17:13 88 15.56
09/14/2026 17:13 6 15.56
09/14/2026 17:13 128 15.56
09/14/2026 17:13 75 15.56
09/14/2026 17:12 28 15.56
09/14/2026 17:12 7 15.56
09/14/2026 17:07 24 15.54
09/14/2026 17:07 42 15.54
09/14/2026 17:06 114 15.56
09/14/2026 17:06 21 15.56
09/14/2026 17:03 91 15.54
09/14/2026 17:03 39 15.54
09/14/2026 17:03 7 15.54
09/14/2026 17:02 1 15.50
09/14/2026 17:02 43 15.50
09/14/2026 17:00 20 15.54
09/14/2026 17:00 260 15.50
09/14/2026 17:00 32 15.50
09/14/2026 17:00 52 15.50
09/14/2026 16:55 10 15.52
09/14/2026 16:55 20 15.48
09/14/2026 16:54 60 15.50
09/14/2026 16:54 110 15.50
09/14/2026 16:46 216 15.52
09/14/2026 16:46 52 15.52
09/14/2026 16:42 55 15.50
09/14/2026 16:42 154 15.50
09/14/2026 16:42 144 15.50
09/14/2026 16:38 316 15.50
09/14/2026 16:32 17 15.58
09/14/2026 16:29 112 15.58
09/14/2026 16:29 128 15.58
09/14/2026 16:29 78 15.58
09/14/2026 16:27 60 15.52
09/14/2026 16:17 140 15.50
09/14/2026 16:17 233 15.50
09/14/2026 16:17 213 15.50
09/14/2026 16:17 22 15.50
09/14/2026 16:17 2 15.52
09/14/2026 16:17 140 15.52
09/14/2026 16:15 61 15.56
09/14/2026 16:10 52 15.58
09/14/2026 16:10 10 15.58
09/14/2026 16:04 62 15.56
09/14/2026 16:01 129 15.60
09/14/2026 16:00 49 15.64
09/14/2026 15:57 7 15.62
09/14/2026 15:56 15 15.62
09/14/2026 15:52 100 15.60
09/14/2026 15:52 39 15.62
09/14/2026 15:52 22 15.62
09/14/2026 15:50 196 15.60
09/14/2026 15:48 10 15.54
09/14/2026 15:48 18 15.54
09/14/2026 15:48 61 15.60
09/14/2026 15:48 23 15.58
09/14/2026 15:48 100 15.58
09/14/2026 15:48 50 15.58
09/14/2026 15:46 50 15.54
09/14/2026 15:45 28 15.60
09/14/2026 15:45 29 15.60
09/14/2026 15:45 35 15.60
09/14/2026 15:45 66 15.60
09/14/2026 15:41 118 15.54
09/14/2026 15:41 152 15.54
09/14/2026 15:41 124 15.54
09/14/2026 15:41 9 15.54
09/14/2026 15:41 1000 15.60
09/14/2026 15:41 128 15.60
09/14/2026 15:41 70 15.70
09/14/2026 15:41 6 15.70
09/14/2026 15:33 6 15.62
09/14/2026 15:32 45 15.66
09/14/2026 15:32 45 15.68
09/14/2026 15:32 61 15.68
09/14/2026 15:32 59 15.70
09/14/2026 15:32 40 15.70
09/14/2026 15:31 1 15.64
09/14/2026 15:29 122 15.72
09/14/2026 15:29 4 15.72
09/14/2026 15:26 2 15.64
09/14/2026 15:26 1077 15.66
09/14/2026 15:26 400 15.66
09/14/2026 15:26 15 15.66
09/14/2026 15:25 8 15.70
09/14/2026 15:22 11 15.70
09/14/2026 15:14 60 15.72
09/14/2026 15:14 62 15.74
09/14/2026 15:02 46 15.80
09/14/2026 15:02 998 15.80
09/14/2026 14:55 48 15.88
09/14/2026 14:55 100 15.86
09/14/2026 14:55 400 15.86
09/14/2026 14:52 2 15.80
09/14/2026 14:52 32 15.82
09/14/2026 14:52 11 15.82
09/14/2026 14:52 14 15.82
09/14/2026 14:47 81 15.76
09/14/2026 14:47 28 15.76
09/14/2026 14:42 38 15.80
09/14/2026 14:42 6 15.80
09/14/2026 14:37 27 15.84
09/14/2026 14:37 207 15.84
09/14/2026 14:35 255 15.74
09/14/2026 14:25 100 15.62
09/14/2026 14:22 22 15.68
09/14/2026 14:22 7 15.68
09/14/2026 14:22 219 15.68
09/14/2026 14:22 205 15.68
09/14/2026 14:21 15 15.68
09/14/2026 14:21 23 15.68
09/14/2026 14:21 94 15.68
09/14/2026 14:20 6 15.64
09/14/2026 14:18 28 15.64
09/14/2026 14:18 2 15.64
09/14/2026 14:10 80 15.64
09/14/2026 14:10 83 15.62
09/14/2026 14:10 42 15.62
09/14/2026 14:10 198 15.62
09/14/2026 14:10 132 15.64
09/14/2026 14:10 41 15.64
09/14/2026 14:10 24 15.76
09/14/2026 14:10 7 15.76
09/14/2026 14:10 11 15.76
09/14/2026 14:10 207 15.74
09/14/2026 14:10 232 15.64
09/14/2026 14:10 28 15.66
09/14/2026 14:10 208 15.66
09/14/2026 14:10 257 15.66
09/14/2026 14:10 406 15.68
09/14/2026 14:10 67 15.68
09/14/2026 14:10 28 15.68
09/14/2026 14:10 198 15.68
09/14/2026 13:16 36 15.66
09/14/2026 12:48 5 15.68
09/14/2026 12:44 73 15.72
09/14/2026 12:44 22 15.72
09/14/2026 12:44 151 15.72
09/14/2026 12:39 2 15.66
09/14/2026 12:39 353 15.72
09/14/2026 12:39 150 15.74
09/14/2026 12:39 2314 15.74
09/14/2026 12:39 55 15.74
09/14/2026 11:54 36 15.68
09/14/2026 11:54 11 15.60
09/14/2026 11:44 355 15.66
09/14/2026 11:44 13 15.62
09/14/2026 11:14 46 15.54
09/14/2026 11:14 54 15.54
09/14/2026 11:11 100 15.58
09/14/2026 11:11 31 15.58
09/14/2026 11:08 30 15.56
09/14/2026 11:08 89 15.54
09/14/2026 11:00 58 15.52
09/14/2026 11:00 683 15.60
09/14/2026 11:00 215 15.58
09/14/2026 11:00 207 15.58
09/14/2026 11:00 94 15.54
09/14/2026 10:58 6 15.48
09/14/2026 10:57 3 15.46
09/14/2026 10:57 97 15.52
09/14/2026 10:57 20 15.52
09/14/2026 10:56 34 15.52
09/14/2026 10:56 100 15.52
09/14/2026 10:52 7 15.46
09/14/2026 10:52 402 15.50
09/14/2026 10:52 2000 15.50
09/14/2026 10:52 18 15.50
09/14/2026 10:52 40 15.50
09/14/2026 10:52 1 15.50
09/14/2026 10:47 207 15.50
09/14/2026 10:47 14 15.50
09/14/2026 10:41 50 15.48
09/14/2026 10:41 46 15.50
09/14/2026 10:41 8 15.50
09/14/2026 10:41 54 15.48
09/14/2026 10:20 94 15.50
09/14/2026 10:20 50 15.50
09/14/2026 10:20 164 15.50
09/14/2026 10:20 400 15.50
09/14/2026 10:20 75 15.50
09/14/2026 10:20 143 15.50
09/14/2026 10:20 400 15.50
09/14/2026 10:20 15 15.50
09/14/2026 10:20 131 15.50
09/14/2026 10:20 558 15.50
09/14/2026 10:20 114 15.50
09/14/2026 10:20 10 15.50
09/14/2026 10:20 148 15.50
09/14/2026 10:20 81 15.50
09/14/2026 10:20 336 15.50
09/14/2026 10:20 222 15.50
09/14/2026 10:20 60 15.46
09/14/2026 10:20 2574 15.46
09/14/2026 10:20 273 15.46
09/14/2026 10:20 167 15.50
09/14/2026 10:20 2000 15.46
09/14/2026 10:20 620 15.48
09/14/2026 10:20 558 15.50
09/14/2026 10:20 558 15.50
09/14/2026 10:20 204 15.50
09/14/2026 10:20 160 15.50
09/14/2026 10:20 195 15.50
09/14/2026 10:20 320 15.50
09/14/2026 10:18 119 15.60
09/14/2026 10:18 79 15.60
09/14/2026 10:18 4 15.60
09/14/2026 10:18 26 15.60
09/14/2026 10:18 6 15.60
09/14/2026 09:43 8 15.68
09/14/2026 09:43 4 15.68
09/14/2026 09:20 153 15.60
09/14/2026 09:20 201 15.60
09/14/2026 09:20 207 15.60
09/14/2026 09:20 250 15.60
09/14/2026 09:20 138 15.62
09/14/2026 09:20 201 15.62
09/14/2026 09:19 50 15.66
09/14/2026 09:13 250 15.78
09/14/2026 09:07 4 15.64
09/14/2026 09:07 62 15.86
09/14/2026 09:07 8 15.86
09/14/2026 09:07 188 15.64
09/14/2026 09:07 135 15.64
09/14/2026 09:07 160 15.64
09/14/2026 09:07 329 15.64
09/14/2026 09:00 567 15.76
09/14/2026 09:00 67 15.76
09/14/2026 09:00 60 15.76
09/14/2026 09:00 6 15.76
09/14/2026 09:00 3 15.76
09/14/2026 09:00 14 15.76
09/14/2026 09:00 27 15.76
09/14/2026 09:00 12 15.76
09/14/2026 09:00 13 15.76
09/14/2026 09:00 3 15.76
09/14/2026 09:00 6 15.76
09/14/2026 09:00 98 15.76