Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:51:12
|
Geld
26.01.2026 -
11:51:23
|
Geld Volumen |
Brief
26.01.2026 -
11:51:23
|
Brief Volumen |
|---|---|---|---|---|
|
13.26
-0.58
(
-4.19% )
|
13.24
|
747 |
13.38
|
2'359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:51 | 269 | 13.36 |
| 01/26/2026 11:51 | 160 | 13.36 |
| 01/26/2026 11:51 | 132 | 13.36 |
| 01/26/2026 11:46 | 25 | 13.22 |
| 01/26/2026 11:46 | 36 | 13.22 |
| 01/26/2026 11:46 | 175 | 13.22 |
| 01/26/2026 11:46 | 1624 | 13.24 |
| 01/26/2026 11:46 | 6 | 13.24 |
| 01/26/2026 11:32 | 112 | 13.36 |
| 01/26/2026 11:32 | 248 | 13.36 |
| 01/26/2026 11:23 | 2 | 13.36 |
| 01/26/2026 11:23 | 361 | 13.28 |
| 01/26/2026 11:23 | 1630 | 13.28 |
| 01/26/2026 11:23 | 150 | 13.28 |
| 01/26/2026 11:23 | 106 | 13.28 |
| 01/26/2026 11:10 | 160 | 13.12 |
| 01/26/2026 11:10 | 187 | 13.12 |
| 01/26/2026 11:10 | 367 | 13.12 |
| 01/26/2026 11:05 | 100 | 13.14 |
| 01/26/2026 11:00 | 550 | 13.20 |
| 01/26/2026 10:57 | 1594 | 13.32 |
| 01/26/2026 10:57 | 83 | 13.30 |
| 01/26/2026 10:57 | 65 | 13.30 |
| 01/26/2026 10:57 | 67 | 13.28 |
| 01/26/2026 10:57 | 516 | 13.28 |
| 01/26/2026 10:57 | 85 | 13.28 |
| 01/26/2026 10:57 | 304 | 13.28 |
| 01/26/2026 10:57 | 110 | 13.28 |