Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
13:48:12
|
Geld
21.05.2025 -
14:39:24
|
Geld Volumen |
Brief
21.05.2025 -
14:39:14
|
Brief Volumen |
|---|---|---|---|---|
|
12.86
-0.32
(
-2.43% )
|
12.78
|
786 |
12.86
|
131 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:31 | 14 | 12.78 |
| 05/21/2025 13:31 | 250 | 12.84 |
| 05/21/2025 13:30 | 250 | 12.84 |
| 05/21/2025 13:30 | 92 | 12.84 |
| 05/21/2025 13:30 | 136 | 12.84 |
| 05/21/2025 13:28 | 32 | 12.82 |
| 05/21/2025 13:28 | 83 | 12.82 |
| 05/21/2025 13:28 | 641 | 12.80 |
| 05/21/2025 13:27 | 125 | 12.80 |
| 05/21/2025 13:27 | 90 | 12.80 |
| 05/21/2025 13:27 | 250 | 12.80 |
| 05/21/2025 13:27 | 500 | 12.80 |
| 05/21/2025 13:27 | 35 | 12.80 |
| 05/21/2025 13:16 | 224 | 12.84 |
| 05/21/2025 13:16 | 134 | 12.84 |
| 05/21/2025 13:16 | 53 | 12.84 |
| 05/21/2025 13:16 | 9 | 12.84 |
| 05/21/2025 13:07 | 11 | 12.80 |
| 05/21/2025 13:07 | 54 | 12.80 |
| 05/21/2025 13:07 | 150 | 12.80 |