Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
19:36:50
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.44
-0.38
(
-2.40% )
|
16.00
|
150 |
16.00
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 28 | 15.32 |
| 03/13/2026 17:19 | 162 | 15.32 |
| 03/13/2026 17:19 | 300 | 15.32 |
| 03/13/2026 17:19 | 160 | 15.34 |
| 03/13/2026 17:19 | 115 | 15.34 |
| 03/13/2026 17:19 | 35 | 15.34 |
| 03/13/2026 17:19 | 77 | 15.34 |
| 03/13/2026 17:19 | 33 | 15.34 |
| 03/13/2026 17:18 | 1 | 15.34 |
| 03/13/2026 17:16 | 223 | 15.34 |
| 03/13/2026 17:16 | 223 | 15.34 |
| 03/13/2026 17:16 | 40 | 15.34 |
| 03/13/2026 17:13 | 85 | 15.34 |
| 03/13/2026 17:12 | 109 | 15.36 |
| 03/13/2026 17:12 | 124 | 15.36 |
| 03/13/2026 17:12 | 83 | 15.36 |
| 03/13/2026 17:12 | 200 | 15.34 |
| 03/13/2026 17:12 | 223 | 15.34 |
| 03/13/2026 17:12 | 81 | 15.34 |
| 03/13/2026 17:09 | 140 | 15.30 |
| 03/13/2026 16:51 | 8 | 15.32 |
| 03/13/2026 16:51 | 105 | 15.34 |
| 03/13/2026 16:51 | 363 | 15.34 |
| 03/13/2026 16:51 | 260 | 15.34 |
| 03/13/2026 16:51 | 111 | 15.36 |
| 03/13/2026 16:51 | 368 | 15.36 |
| 03/13/2026 16:51 | 364 | 15.38 |
| 03/13/2026 16:51 | 95 | 15.40 |
| 03/13/2026 16:51 | 28 | 15.40 |
| 03/13/2026 16:51 | 181 | 15.40 |
| 03/13/2026 16:50 | 288 | 15.46 |
| 03/13/2026 16:50 | 32 | 15.46 |
| 03/13/2026 16:50 | 152 | 15.46 |
| 03/13/2026 16:49 | 123 | 15.42 |
| 03/13/2026 16:49 | 12 | 15.42 |
| 03/13/2026 16:49 | 150 | 15.42 |
| 03/13/2026 16:49 | 61 | 15.42 |
| 03/13/2026 16:46 | 83 | 15.34 |
| 03/13/2026 16:44 | 26 | 15.36 |
| 03/13/2026 16:44 | 125 | 15.36 |
| 03/13/2026 16:44 | 36 | 15.36 |
| 03/13/2026 16:44 | 167 | 15.36 |
| 03/13/2026 16:44 | 132 | 15.38 |
| 03/13/2026 16:43 | 117 | 15.40 |
| 03/13/2026 16:43 | 682 | 15.38 |
| 03/13/2026 16:43 | 25 | 15.40 |
| 03/13/2026 16:43 | 448 | 15.40 |
| 03/13/2026 16:43 | 20 | 15.40 |
| 03/13/2026 16:43 | 156 | 15.42 |
| 03/13/2026 16:43 | 100 | 15.42 |