Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2025
-
17:30:41
|
Geld
09.07.2025 -
19:23:08
|
Geld Volumen |
Brief
09.07.2025 -
17:43:53
|
Brief Volumen |
|---|---|---|---|---|
|
12.24
+0.28
(
+2.34% )
|
0.00
|
4 |
12.20
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2025 17:11 | 1315 | 12.30 |
| 07/09/2025 17:11 | 201 | 12.30 |
| 07/09/2025 17:11 | 100 | 12.28 |
| 07/09/2025 17:11 | 43 | 12.26 |
| 07/09/2025 17:11 | 2445 | 12.20 |
| 07/09/2025 17:11 | 44 | 12.18 |
| 07/09/2025 17:11 | 161 | 12.18 |
| 07/09/2025 17:11 | 220 | 12.16 |
| 07/09/2025 17:11 | 150 | 12.16 |
| 07/09/2025 17:11 | 66 | 12.10 |
| 07/09/2025 17:11 | 69 | 12.10 |
| 07/09/2025 17:06 | 16 | 12.08 |
| 07/09/2025 17:02 | 125 | 12.06 |
| 07/09/2025 17:02 | 140 | 12.10 |
| 07/09/2025 17:02 | 140 | 12.10 |
| 07/09/2025 17:02 | 27 | 12.12 |
| 07/09/2025 17:02 | 4 | 12.12 |
| 07/09/2025 16:50 | 96 | 12.14 |
| 07/09/2025 16:50 | 37 | 12.16 |
| 07/09/2025 16:50 | 135 | 12.16 |
| 07/09/2025 16:50 | 150 | 12.14 |
| 07/09/2025 16:50 | 150 | 12.14 |