Large gap with delayed quotes
|
Last quote
07/17/2026
-
14:34:47
|
Bid
07/17/2026 -
14:34:47
|
Bid Volume |
Ask
07/17/2026 -
14:35:04
|
Ask Volume |
|---|---|---|---|---|
|
15.44
+0.18
(
+1.18% )
|
15.42
|
243 |
15.54
|
282 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 14:34 | 2000 | 15.44 |
| 07/17/2026 14:33 | 147 | 15.40 |
| 07/17/2026 14:33 | 2000 | 15.40 |
| 07/17/2026 14:33 | 300 | 15.40 |
| 07/17/2026 14:33 | 30 | 15.38 |
| 07/17/2026 14:33 | 29 | 15.38 |
| 07/17/2026 14:27 | 70 | 15.34 |
| 07/17/2026 14:27 | 33 | 15.34 |
| 07/17/2026 14:27 | 118 | 15.34 |
| 07/17/2026 14:27 | 17 | 15.32 |
| 07/17/2026 14:27 | 214 | 15.32 |
| 07/17/2026 14:27 | 27 | 15.36 |
| 07/17/2026 14:27 | 30 | 15.36 |
| 07/17/2026 14:27 | 133 | 15.34 |
| 07/17/2026 14:27 | 78 | 15.34 |
| 07/17/2026 14:27 | 27 | 15.34 |
| 07/17/2026 14:27 | 29 | 15.34 |
| 07/17/2026 14:27 | 123 | 15.34 |
| 07/17/2026 14:27 | 59 | 15.34 |
| 07/17/2026 14:24 | 402 | 15.24 |
| 07/17/2026 14:24 | 1813 | 15.38 |
| 07/17/2026 14:24 | 28 | 15.36 |
| 07/17/2026 14:24 | 2 | 15.36 |
| 07/17/2026 14:24 | 5 | 15.34 |
| 07/17/2026 14:24 | 27 | 15.34 |
| 07/17/2026 14:24 | 28 | 15.32 |
| 07/17/2026 14:24 | 3 | 15.30 |
| 07/17/2026 14:24 | 68 | 15.30 |
| 07/17/2026 14:24 | 26 | 15.30 |
| 07/17/2026 14:09 | 27 | 15.28 |
| 07/17/2026 14:09 | 27 | 15.28 |
| 07/17/2026 14:09 | 33 | 15.28 |
| 07/17/2026 14:09 | 27 | 15.28 |
| 07/17/2026 14:09 | 1 | 15.26 |
| 07/17/2026 13:29 | 200 | 15.36 |
| 07/17/2026 12:32 | 28 | 15.44 |
| 07/17/2026 12:32 | 27 | 15.44 |
| 07/17/2026 12:32 | 112 | 15.44 |
| 07/17/2026 11:14 | 83 | 15.28 |
| 07/17/2026 11:12 | 1 | 15.24 |
| 07/17/2026 11:12 | 1 | 15.24 |
| 07/17/2026 11:12 | 96 | 15.24 |
| 07/17/2026 11:09 | 4 | 15.24 |
| 07/17/2026 10:39 | 560 | 15.32 |
| 07/17/2026 10:39 | 28 | 15.32 |
| 07/17/2026 10:39 | 14 | 15.28 |
| 07/17/2026 10:39 | 46 | 15.24 |
| 07/17/2026 10:39 | 302 | 15.24 |
| 07/17/2026 10:39 | 50 | 15.24 |
| 07/17/2026 10:38 | 80 | 15.18 |
| 07/17/2026 10:38 | 72 | 15.16 |
| 07/17/2026 10:38 | 107 | 15.16 |
| 07/17/2026 10:37 | 1 | 15.12 |
| 07/17/2026 10:31 | 84 | 15.14 |
| 07/17/2026 10:24 | 17 | 15.18 |
| 07/17/2026 10:23 | 247 | 15.16 |
| 07/17/2026 10:23 | 2 | 15.18 |
| 07/17/2026 10:23 | 20 | 15.18 |
| 07/17/2026 10:23 | 26 | 15.18 |
| 07/17/2026 10:20 | 400 | 15.20 |
| 07/17/2026 10:20 | 600 | 15.20 |
| 07/17/2026 10:20 | 400 | 15.20 |
| 07/17/2026 10:20 | 600 | 15.20 |
| 07/17/2026 10:06 | 110 | 15.24 |
| 07/17/2026 09:35 | 795 | 15.20 |
| 07/17/2026 09:35 | 105 | 15.20 |
| 07/17/2026 09:35 | 100 | 15.18 |
| 07/17/2026 09:28 | 100 | 15.18 |
| 07/17/2026 09:18 | 135 | 15.18 |
| 07/17/2026 09:18 | 257 | 15.18 |
| 07/17/2026 09:09 | 700 | 15.10 |
| 07/17/2026 09:09 | 816 | 15.12 |
| 07/17/2026 09:09 | 214 | 15.12 |
| 07/17/2026 09:01 | 13 | 15.22 |
| 07/17/2026 09:01 | 3 | 15.22 |
| 07/17/2026 09:01 | 4 | 15.22 |
| 07/17/2026 09:01 | 4 | 15.22 |
| 07/17/2026 09:01 | 2 | 15.22 |
| 07/17/2026 09:01 | 64 | 15.22 |
| 07/17/2026 09:01 | 2 | 15.22 |
| 07/17/2026 09:01 | 33 | 15.22 |
| 07/17/2026 09:01 | 23 | 15.22 |
| 07/17/2026 09:01 | 33 | 15.22 |
| 07/17/2026 09:01 | 7 | 15.22 |
| 07/17/2026 09:01 | 12 | 15.22 |
| 07/17/2026 09:01 | 13 | 15.22 |