Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:15:55
|
Bid
03/02/2026 -
11:17:16
|
Bid Volume |
Ask
03/02/2026 -
11:17:33
|
Ask Volume |
|---|---|---|---|---|
|
16.30
-0.60
(
-3.55% )
|
16.22
|
56 |
16.38
|
1,207 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:11 | 136 | 16.36 |
| 03/02/2026 11:11 | 46 | 16.36 |
| 03/02/2026 11:11 | 6 | 16.42 |
| 03/02/2026 11:11 | 360 | 16.42 |
| 03/02/2026 11:11 | 94 | 16.34 |
| 03/02/2026 11:11 | 43 | 16.34 |
| 03/02/2026 11:11 | 156 | 16.36 |
| 03/02/2026 11:11 | 43 | 16.36 |
| 03/02/2026 11:11 | 126 | 16.36 |
| 03/02/2026 11:07 | 16 | 16.40 |
| 03/02/2026 10:50 | 289 | 16.30 |
| 03/02/2026 10:50 | 37 | 16.30 |
| 03/02/2026 10:50 | 220 | 16.30 |
| 03/02/2026 10:50 | 1241 | 16.38 |
| 03/02/2026 10:50 | 76 | 16.38 |
| 03/02/2026 10:50 | 163 | 16.50 |
| 03/02/2026 10:50 | 10 | 16.50 |
| 03/02/2026 10:50 | 65 | 16.50 |
| 03/02/2026 10:50 | 79 | 16.40 |
| 03/02/2026 10:50 | 75 | 16.40 |
| 03/02/2026 10:33 | 1 | 16.50 |
| 03/02/2026 10:29 | 221 | 16.46 |
| 03/02/2026 10:29 | 76 | 16.48 |
| 03/02/2026 10:29 | 848 | 16.48 |
| 03/02/2026 10:29 | 76 | 16.50 |
| 03/02/2026 10:29 | 160 | 16.50 |
| 03/02/2026 10:28 | 350 | 16.50 |
| 03/02/2026 10:28 | 402 | 16.50 |
| 03/02/2026 10:28 | 1500 | 16.54 |
| 03/02/2026 10:28 | 69 | 16.54 |
| 03/02/2026 10:28 | 998 | 16.54 |
| 03/02/2026 10:28 | 8 | 16.56 |
| 03/02/2026 10:28 | 74 | 16.56 |
| 03/02/2026 10:28 | 332 | 16.56 |
| 03/02/2026 10:23 | 189 | 16.66 |
| 03/02/2026 10:23 | 122 | 16.66 |
| 03/02/2026 10:23 | 17 | 16.66 |
| 03/02/2026 10:21 | 272 | 16.66 |
| 03/02/2026 10:21 | 275 | 16.66 |
| 03/02/2026 10:21 | 9800 | 16.48 |
| 03/02/2026 10:21 | 1795 | 16.46 |
| 03/02/2026 10:21 | 3 | 16.46 |
| 03/02/2026 10:21 | 632 | 16.46 |
| 03/02/2026 10:21 | 1997 | 16.44 |
| 03/02/2026 10:21 | 71 | 16.44 |