Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:59
|
Bid Volume |
Ask
09/03/2025 -
17:19:33
|
Ask Volume |
|---|---|---|---|---|
|
13.70
+0.18
(
+1.33% )
|
13.52
|
182 |
13.66
|
1,326 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 36 | 13.66 |
| 09/03/2025 17:14 | 12 | 13.66 |
| 09/03/2025 17:09 | 35 | 13.66 |
| 09/03/2025 17:09 | 402 | 13.62 |
| 09/03/2025 17:09 | 225 | 13.62 |
| 09/03/2025 17:09 | 225 | 13.62 |
| 09/03/2025 17:09 | 78 | 13.60 |
| 09/03/2025 17:09 | 82 | 13.60 |
| 09/03/2025 17:09 | 124 | 13.60 |
| 09/03/2025 17:06 | 124 | 13.60 |
| 09/03/2025 17:06 | 124 | 13.52 |
| 09/03/2025 17:06 | 218 | 13.52 |
| 09/03/2025 17:06 | 151 | 13.52 |
| 09/03/2025 17:06 | 220 | 13.52 |
| 09/03/2025 17:06 | 243 | 13.54 |
| 09/03/2025 17:06 | 240 | 13.54 |
| 09/03/2025 17:06 | 134 | 13.54 |
| 09/03/2025 17:06 | 31 | 13.56 |
| 09/03/2025 17:06 | 179 | 13.56 |
| 09/03/2025 17:06 | 230 | 13.56 |
| 09/03/2025 17:06 | 229 | 13.56 |
| 09/03/2025 17:06 | 3 | 13.58 |
| 09/03/2025 17:06 | 108 | 13.58 |
| 09/03/2025 17:06 | 240 | 13.58 |
| 09/03/2025 17:06 | 179 | 13.58 |
| 09/03/2025 17:06 | 190 | 13.58 |
| 09/03/2025 16:59 | 54 | 13.66 |
| 09/03/2025 16:48 | 37 | 13.66 |
| 09/03/2025 16:35 | 657 | 13.60 |
| 09/03/2025 16:35 | 47 | 13.60 |