Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:42:41
|
Bid
01/15/2026 -
15:42:41
|
Bid Volume |
Ask
01/15/2026 -
15:42:59
|
Ask Volume |
|---|---|---|---|---|
|
12.90
-0.36
(
-2.71% )
|
12.90
|
2,676 |
12.98
|
1,205 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:35 | 260 | 12.94 |
| 01/15/2026 15:35 | 169 | 12.94 |
| 01/15/2026 15:35 | 600 | 12.94 |
| 01/15/2026 15:35 | 385 | 12.98 |
| 01/15/2026 15:35 | 21 | 13.00 |
| 01/15/2026 15:35 | 4000 | 13.00 |
| 01/15/2026 15:35 | 696 | 13.00 |
| 01/15/2026 15:35 | 250 | 13.00 |
| 01/15/2026 15:35 | 150 | 13.00 |
| 01/15/2026 15:35 | 350 | 13.00 |
| 01/15/2026 15:30 | 38 | 13.12 |
| 01/15/2026 15:30 | 500 | 13.06 |
| 01/15/2026 15:30 | 500 | 13.06 |
| 01/15/2026 15:30 | 111 | 13.10 |
| 01/15/2026 15:30 | 50 | 13.10 |
| 01/15/2026 15:24 | 364 | 13.12 |
| 01/15/2026 15:24 | 8 | 13.12 |
| 01/15/2026 15:24 | 96 | 13.12 |
| 01/15/2026 15:24 | 284 | 13.12 |
| 01/15/2026 15:24 | 600 | 13.12 |
| 01/15/2026 15:24 | 6 | 13.12 |
| 01/15/2026 15:24 | 6 | 13.12 |
| 01/15/2026 15:16 | 127 | 13.20 |
| 01/15/2026 15:16 | 24 | 13.20 |
| 01/15/2026 15:16 | 8 | 13.16 |
| 01/15/2026 15:16 | 248 | 13.16 |
| 01/15/2026 15:08 | 140 | 13.12 |
| 01/15/2026 14:54 | 190 | 13.10 |
| 01/15/2026 14:54 | 20 | 13.10 |
| 01/15/2026 14:54 | 200 | 13.10 |
| 01/15/2026 14:54 | 90 | 13.10 |
| 01/15/2026 14:54 | 310 | 13.10 |
| 01/15/2026 14:54 | 800 | 13.08 |
| 01/15/2026 14:54 | 1940 | 13.08 |
| 01/15/2026 14:54 | 60 | 13.08 |
| 01/15/2026 14:54 | 992 | 13.10 |
| 01/15/2026 14:54 | 8 | 13.10 |
| 01/15/2026 14:54 | 60 | 13.10 |
| 01/15/2026 14:54 | 3 | 13.12 |
| 01/15/2026 14:53 | 139 | 13.12 |
| 01/15/2026 14:53 | 108 | 13.12 |
| 01/15/2026 14:53 | 283 | 13.12 |
| 01/15/2026 14:53 | 9 | 13.12 |
| 01/15/2026 14:53 | 7 | 13.12 |
| 01/15/2026 14:53 | 13 | 13.12 |
| 01/15/2026 14:53 | 10 | 13.12 |
| 01/15/2026 14:50 | 6 | 13.12 |
| 01/15/2026 14:50 | 28 | 13.14 |
| 01/15/2026 14:50 | 7 | 13.14 |
| 01/15/2026 14:50 | 90 | 13.14 |