Santhera Pharm H Rg
SANN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:15:55
Bid
03/02/2026 - 11:17:16
Bid
Volume
Ask
03/02/2026 - 11:17:33
Ask
Volume
16.30
-0.60 ( -3.55% )
16.22
56
16.38
1,207
More information

History data

Date Local exchange time Volume Price
03/02/2026 11:11 136 16.36
03/02/2026 11:11 46 16.36
03/02/2026 11:11 6 16.42
03/02/2026 11:11 360 16.42
03/02/2026 11:11 94 16.34
03/02/2026 11:11 43 16.34
03/02/2026 11:11 156 16.36
03/02/2026 11:11 43 16.36
03/02/2026 11:11 126 16.36
03/02/2026 11:07 16 16.40
03/02/2026 10:50 289 16.30
03/02/2026 10:50 37 16.30
03/02/2026 10:50 220 16.30
03/02/2026 10:50 1241 16.38
03/02/2026 10:50 76 16.38
03/02/2026 10:50 163 16.50
03/02/2026 10:50 10 16.50
03/02/2026 10:50 65 16.50
03/02/2026 10:50 79 16.40
03/02/2026 10:50 75 16.40
03/02/2026 10:33 1 16.50
03/02/2026 10:29 221 16.46
03/02/2026 10:29 76 16.48
03/02/2026 10:29 848 16.48
03/02/2026 10:29 76 16.50
03/02/2026 10:29 160 16.50
03/02/2026 10:28 350 16.50
03/02/2026 10:28 402 16.50
03/02/2026 10:28 1500 16.54
03/02/2026 10:28 69 16.54
03/02/2026 10:28 998 16.54
03/02/2026 10:28 8 16.56
03/02/2026 10:28 74 16.56
03/02/2026 10:28 332 16.56
03/02/2026 10:23 189 16.66
03/02/2026 10:23 122 16.66
03/02/2026 10:23 17 16.66
03/02/2026 10:21 272 16.66
03/02/2026 10:21 275 16.66
03/02/2026 10:21 9800 16.48
03/02/2026 10:21 1795 16.46
03/02/2026 10:21 3 16.46
03/02/2026 10:21 632 16.46
03/02/2026 10:21 1997 16.44
03/02/2026 10:21 71 16.44