Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
17.28
-0.72
(
-4.00% )
|
17.02
|
500 |
18.18
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:14 | 300 | 17.40 |
| 04/16/2026 17:14 | 300 | 17.36 |
| 04/16/2026 17:14 | 300 | 17.34 |
| 04/16/2026 17:14 | 182 | 17.34 |
| 04/16/2026 17:14 | 182 | 17.30 |
| 04/16/2026 17:14 | 172 | 17.28 |
| 04/16/2026 17:14 | 176 | 17.26 |
| 04/16/2026 17:14 | 182 | 17.26 |
| 04/16/2026 17:14 | 169 | 17.24 |
| 04/16/2026 17:14 | 140 | 17.22 |
| 04/16/2026 17:14 | 28 | 17.22 |
| 04/16/2026 17:14 | 288 | 17.22 |
| 04/16/2026 17:10 | 110 | 17.14 |
| 04/16/2026 17:10 | 300 | 17.14 |
| 04/16/2026 17:10 | 224 | 17.14 |
| 04/16/2026 17:10 | 76 | 17.14 |
| 04/16/2026 17:10 | 300 | 17.14 |
| 04/16/2026 17:10 | 21 | 17.16 |
| 04/16/2026 17:10 | 180 | 17.16 |
| 04/16/2026 17:10 | 21 | 17.16 |
| 04/16/2026 17:10 | 25 | 17.20 |
| 04/16/2026 17:10 | 3 | 17.26 |
| 04/16/2026 17:10 | 201 | 17.26 |
| 04/16/2026 17:10 | 3 | 17.30 |
| 04/16/2026 17:10 | 178 | 17.30 |
| 04/16/2026 17:10 | 500 | 17.30 |
| 04/16/2026 17:10 | 15 | 17.36 |
| 04/16/2026 17:10 | 126 | 17.38 |
| 04/16/2026 17:10 | 183 | 17.40 |
| 04/16/2026 17:10 | 176 | 17.42 |
| 04/16/2026 17:10 | 1 | 17.70 |
| 04/16/2026 17:10 | 4 | 17.70 |
| 04/16/2026 17:10 | 36 | 17.70 |
| 04/16/2026 17:10 | 49 | 17.70 |
| 04/16/2026 17:10 | 94 | 17.70 |
| 04/16/2026 17:10 | 13 | 17.70 |
| 04/16/2026 17:10 | 413 | 17.70 |
| 04/16/2026 17:10 | 294 | 17.70 |
| 04/16/2026 17:10 | 332 | 17.70 |
| 04/16/2026 17:10 | 36 | 17.70 |
| 04/16/2026 17:10 | 10 | 17.70 |
| 04/16/2026 17:10 | 4 | 17.70 |
| 04/16/2026 17:10 | 2 | 17.70 |
| 04/16/2026 17:10 | 206 | 17.70 |
| 04/16/2026 17:10 | 13 | 17.70 |
| 04/16/2026 17:10 | 6 | 17.70 |
| 04/16/2026 17:10 | 113 | 17.70 |
| 04/16/2026 17:10 | 37 | 17.70 |
| 04/16/2026 16:54 | 300 | 17.34 |
| 04/16/2026 16:54 | 243 | 17.32 |
| 04/16/2026 16:54 | 300 | 17.30 |
| 04/16/2026 16:54 | 300 | 17.26 |
| 04/16/2026 16:54 | 203 | 17.20 |
| 04/16/2026 16:54 | 22 | 17.20 |
| 04/16/2026 16:54 | 174 | 17.20 |
| 04/16/2026 16:54 | 200 | 17.18 |
| 04/16/2026 16:54 | 62 | 17.16 |
| 04/16/2026 16:54 | 75 | 17.16 |
| 04/16/2026 16:54 | 90 | 17.14 |
| 04/16/2026 16:54 | 74 | 17.14 |
| 04/16/2026 16:54 | 165 | 17.14 |
| 04/16/2026 16:53 | 95 | 17.06 |
| 04/16/2026 16:53 | 378 | 17.06 |
| 04/16/2026 16:53 | 140 | 17.08 |
| 04/16/2026 16:53 | 88 | 17.08 |
| 04/16/2026 16:53 | 24 | 17.08 |
| 04/16/2026 16:53 | 75 | 17.08 |
| 04/16/2026 16:53 | 1000 | 17.10 |
| 04/16/2026 16:52 | 24 | 17.12 |
| 04/16/2026 16:52 | 85 | 17.12 |
| 04/16/2026 16:52 | 184 | 17.12 |
| 04/16/2026 16:52 | 10 | 17.10 |
| 04/16/2026 16:52 | 86 | 17.10 |
| 04/16/2026 16:52 | 90 | 17.10 |
| 04/16/2026 16:52 | 21 | 17.10 |
| 04/16/2026 16:49 | 25 | 17.10 |
| 04/16/2026 16:44 | 11 | 17.04 |
| 04/16/2026 16:43 | 23 | 17.04 |
| 04/16/2026 16:42 | 25 | 17.04 |
| 04/16/2026 16:38 | 182 | 17.04 |
| 04/16/2026 16:36 | 24 | 17.10 |
| 04/16/2026 16:36 | 184 | 17.10 |
| 04/16/2026 16:36 | 21 | 17.10 |