Santhera Pharm H Rg
SANN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:11
Bid
04/16/2026 - 16:26:11
Bid
Volume 		Ask
04/16/2026 - 16:26:52
Ask
Volume
17.04
-0.96 ( -5.33% )
17.02
14
17.10
413
More information

History data

Date Local exchange time Volume Price
04/16/2026 16:25 182 17.04
04/16/2026 16:24 125 17.04
04/16/2026 16:24 90 17.06
04/16/2026 16:24 280 17.10
04/16/2026 16:24 72 17.08
04/16/2026 16:24 180 17.08
04/16/2026 16:24 93 17.08
04/16/2026 16:24 1179 17.06
04/16/2026 16:24 181 17.06
04/16/2026 16:24 73 17.06
04/16/2026 16:24 96 17.02
04/16/2026 16:24 125 17.02
04/16/2026 16:24 112 17.02
04/16/2026 16:24 273 16.92
04/16/2026 16:23 78 16.94
04/16/2026 16:23 117 16.98
04/16/2026 16:23 120 16.96
04/16/2026 16:23 135 16.96
04/16/2026 16:23 10 16.98
04/16/2026 16:23 65 16.98
04/16/2026 16:23 66 16.98
04/16/2026 16:23 156 17.02
04/16/2026 16:23 2525 17.00
04/16/2026 16:23 50 17.00
04/16/2026 16:23 556 17.00
04/16/2026 16:23 500 17.00
04/16/2026 16:23 240 17.02
04/16/2026 16:23 1068 17.02
04/16/2026 16:23 132 17.02
04/16/2026 16:23 6 17.08
04/16/2026 16:23 120 17.08
04/16/2026 16:23 23 17.08
04/16/2026 16:23 1100 17.10
04/16/2026 16:23 227 17.10
04/16/2026 16:23 526 17.10
04/16/2026 16:23 22 17.12
04/16/2026 16:23 25 17.12
04/16/2026 16:13 4 17.12
04/16/2026 16:13 90 17.20
04/16/2026 16:11 23 17.18
04/16/2026 16:11 12 17.18
04/16/2026 16:11 14 17.18
04/16/2026 16:11 93 17.18
04/16/2026 16:11 96 17.18
04/16/2026 16:11 113 17.18
04/16/2026 16:11 184 17.18
04/16/2026 16:02 200 17.12
04/16/2026 15:58 1000 17.16
04/16/2026 15:54 130 17.16
04/16/2026 15:54 26 17.22
04/16/2026 15:54 92 17.22
04/16/2026 15:54 171 17.22
04/16/2026 15:54 36 17.22
04/16/2026 15:54 177 17.22
04/16/2026 15:52 44 17.20
04/16/2026 15:52 9 17.22
04/16/2026 15:52 9 17.22
04/16/2026 15:52 195 17.22
04/16/2026 15:52 123 17.24
04/16/2026 15:52 171 17.22
04/16/2026 15:52 556 17.20
04/16/2026 15:52 10 17.20
04/16/2026 15:52 5 17.22
04/16/2026 15:52 8 17.22
04/16/2026 15:44 120 17.28
04/16/2026 15:43 225 17.22
04/16/2026 15:43 181 17.22
04/16/2026 15:43 65 17.26
04/16/2026 15:43 41 17.26
04/16/2026 15:43 69 17.26
04/16/2026 15:43 170 17.24
04/16/2026 15:43 58 17.24
04/16/2026 15:43 133 17.24
04/16/2026 15:43 160 17.20
04/16/2026 15:43 600 17.20
04/16/2026 15:43 5 17.20
04/16/2026 15:43 3 17.20
04/16/2026 15:43 600 17.20
04/16/2026 15:43 600 17.28
04/16/2026 15:43 320 17.22
04/16/2026 15:41 27 17.28
04/16/2026 15:41 44 17.30
04/16/2026 15:41 600 17.28
04/16/2026 15:41 556 17.30
04/16/2026 15:41 22 17.32
04/16/2026 15:41 1154 17.32
04/16/2026 15:41 26 17.34
04/16/2026 15:41 9 17.36
04/16/2026 15:41 4 17.36
04/16/2026 15:37 15 17.38
04/16/2026 15:37 8 17.38
04/16/2026 15:36 20 17.40
04/16/2026 15:36 19 17.46
04/16/2026 15:36 36 17.46
04/16/2026 15:36 190 17.42
04/16/2026 15:36 16 17.44
04/16/2026 15:36 10 17.44
04/16/2026 15:36 106 17.42
04/16/2026 15:36 26 17.44
04/16/2026 15:36 190 17.42
04/16/2026 15:36 36 17.42
04/16/2026 15:36 167 17.42
04/16/2026 15:36 36 17.40
04/16/2026 15:36 159 17.40
04/16/2026 15:36 221 17.36
04/16/2026 15:36 215 17.36
04/16/2026 15:36 234 17.38
04/16/2026 15:36 208 17.38
04/16/2026 15:36 2500 17.40
04/16/2026 15:36 600 17.40
04/16/2026 15:36 389 17.40
04/16/2026 15:36 611 17.40
04/16/2026 15:36 190 17.48
04/16/2026 15:36 156 17.48
04/16/2026 15:36 35 17.46
04/16/2026 15:36 181 17.46
04/16/2026 15:36 204 17.42
04/16/2026 15:36 214 17.42
04/16/2026 15:36 205 17.42
04/16/2026 15:36 55 17.42
04/16/2026 15:36 367 17.50
04/16/2026 15:36 1000 17.50
04/16/2026 15:36 235 17.50
04/16/2026 15:36 15 17.50
04/16/2026 15:36 6 17.54
04/16/2026 15:36 8 17.54
04/16/2026 15:30 7 17.56