Santhera Pharm H Rg
SANN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:48
Bid
03/02/2026 - 09:58:48
Bid
Volume 		Ask
03/02/2026 - 09:58:48
Ask
Volume
16.34
-0.56 ( -3.31% )
16.24
226
16.36
16
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:56 268 16.32
03/02/2026 09:56 50 16.30
03/02/2026 09:56 77 16.30
03/02/2026 09:56 77 16.32
03/02/2026 09:56 293 16.32
03/02/2026 09:55 150 16.40
03/02/2026 09:55 775 16.40
03/02/2026 09:55 325 16.40
03/02/2026 09:55 207 16.30
03/02/2026 09:55 25 16.32
03/02/2026 09:55 1 16.32
03/02/2026 09:55 25 16.32
03/02/2026 09:55 340 16.38
03/02/2026 09:55 1090 16.36
03/02/2026 09:55 68 16.36
03/02/2026 09:55 16 16.36
03/02/2026 09:55 291 16.36
03/02/2026 09:55 299 16.36
03/02/2026 09:55 150 16.36
03/02/2026 09:55 260 16.36
03/02/2026 09:53 129 16.20
03/02/2026 09:50 223 16.32
03/02/2026 09:50 170 16.32
03/02/2026 09:49 140 16.28
03/02/2026 09:49 15 16.28
03/02/2026 09:49 68 16.24
03/02/2026 09:49 44 16.22
03/02/2026 09:49 1254 16.20
03/02/2026 09:49 6423 16.20
03/02/2026 09:49 74 16.20
03/02/2026 09:49 100 16.20
03/02/2026 09:49 500 16.20
03/02/2026 09:49 1333 16.14
03/02/2026 09:49 25 16.14
03/02/2026 09:49 398 16.14
03/02/2026 09:49 25 16.14
03/02/2026 09:49 77 16.10
03/02/2026 09:49 100 16.10
03/02/2026 09:49 200 16.10
03/02/2026 09:49 50 16.10
03/02/2026 09:49 814 16.20
03/02/2026 09:49 835 16.20
03/02/2026 09:49 123 16.20
03/02/2026 09:49 42 16.20
03/02/2026 09:48 200 16.10
03/02/2026 09:45 81 16.16
03/02/2026 09:45 371 16.16
03/02/2026 09:35 79 16.16
03/02/2026 09:35 79 16.22
03/02/2026 09:35 200 16.22
03/02/2026 09:33 73 16.12
03/02/2026 09:32 12 16.22
03/02/2026 09:32 1000 16.22
03/02/2026 09:31 615 16.18
03/02/2026 09:31 74 16.20
03/02/2026 09:31 200 16.20
03/02/2026 09:30 89 16.22
03/02/2026 09:30 181 16.22
03/02/2026 09:22 608 16.40
03/02/2026 09:22 274 16.40
03/02/2026 09:22 500 16.34
03/02/2026 09:21 9 16.20
03/02/2026 09:21 414 16.20
03/02/2026 09:21 140 16.20
03/02/2026 09:21 76 16.20
03/02/2026 09:21 61 16.20
03/02/2026 09:19 392 16.28
03/02/2026 09:17 1236 16.28
03/02/2026 09:17 293 16.40
03/02/2026 09:17 71 16.42
03/02/2026 09:17 74 16.42
03/02/2026 09:17 1999 16.42
03/02/2026 09:16 944 16.50
03/02/2026 09:16 750 16.50
03/02/2026 09:16 3 16.46
03/02/2026 09:16 1 16.42
03/02/2026 09:16 50 16.40
03/02/2026 09:16 120 16.40
03/02/2026 09:16 750 16.40
03/02/2026 09:16 2250 16.40
03/02/2026 09:16 250 16.40
03/02/2026 09:16 1050 16.40
03/02/2026 09:16 10396 16.40
03/02/2026 09:16 250 16.38
03/02/2026 09:15 1000 16.40
03/02/2026 09:15 600 16.40
03/02/2026 09:15 19 16.40
03/02/2026 09:15 15 16.44
03/02/2026 09:15 105 16.50
03/02/2026 09:15 201 16.50
03/02/2026 09:15 452 16.50
03/02/2026 09:15 47 16.50
03/02/2026 09:15 13 16.50
03/02/2026 09:15 187 16.50
03/02/2026 09:15 250 16.50
03/02/2026 09:15 70 16.50
03/02/2026 09:15 3 16.50
03/02/2026 09:15 36 16.50
03/02/2026 09:15 61 16.50
03/02/2026 09:15 58 16.50
03/02/2026 09:15 21 16.50
03/02/2026 09:15 97 16.50
03/02/2026 09:15 38 16.50
03/02/2026 09:15 120 16.50
03/02/2026 09:15 31 16.50
03/02/2026 09:15 46 16.50
03/02/2026 09:15 7 16.50
03/02/2026 09:15 11 16.50
03/02/2026 09:15 769 16.50
03/02/2026 09:15 80 16.50
03/02/2026 09:15 400 16.50
03/02/2026 09:15 500 16.50
03/02/2026 09:15 206 16.50
03/02/2026 09:15 476 16.50
03/02/2026 09:15 31 16.50
03/02/2026 09:15 17 16.50
03/02/2026 09:15 521 16.50
03/02/2026 09:15 400 16.50
03/02/2026 09:15 300 16.50
03/02/2026 09:15 18 16.50
03/02/2026 09:15 1 16.50
03/02/2026 09:15 400 16.50
03/02/2026 09:15 360 16.50
03/02/2026 09:15 300 16.50