Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:26:11
|
Bid
04/16/2026 -
16:26:11
|
Bid Volume |
Ask
04/16/2026 -
16:26:52
|
Ask Volume |
|---|---|---|---|---|
|
17.04
-0.96
(
-5.33% )
|
17.02
|
14 |
17.10
|
413 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:25 | 182 | 17.04 |
| 04/16/2026 16:24 | 125 | 17.04 |
| 04/16/2026 16:24 | 90 | 17.06 |
| 04/16/2026 16:24 | 280 | 17.10 |
| 04/16/2026 16:24 | 72 | 17.08 |
| 04/16/2026 16:24 | 180 | 17.08 |
| 04/16/2026 16:24 | 93 | 17.08 |
| 04/16/2026 16:24 | 1179 | 17.06 |
| 04/16/2026 16:24 | 181 | 17.06 |
| 04/16/2026 16:24 | 73 | 17.06 |
| 04/16/2026 16:24 | 96 | 17.02 |
| 04/16/2026 16:24 | 125 | 17.02 |
| 04/16/2026 16:24 | 112 | 17.02 |
| 04/16/2026 16:24 | 273 | 16.92 |
| 04/16/2026 16:23 | 78 | 16.94 |
| 04/16/2026 16:23 | 117 | 16.98 |
| 04/16/2026 16:23 | 120 | 16.96 |
| 04/16/2026 16:23 | 135 | 16.96 |
| 04/16/2026 16:23 | 10 | 16.98 |
| 04/16/2026 16:23 | 65 | 16.98 |
| 04/16/2026 16:23 | 66 | 16.98 |
| 04/16/2026 16:23 | 156 | 17.02 |
| 04/16/2026 16:23 | 2525 | 17.00 |
| 04/16/2026 16:23 | 50 | 17.00 |
| 04/16/2026 16:23 | 556 | 17.00 |
| 04/16/2026 16:23 | 500 | 17.00 |
| 04/16/2026 16:23 | 240 | 17.02 |
| 04/16/2026 16:23 | 1068 | 17.02 |
| 04/16/2026 16:23 | 132 | 17.02 |
| 04/16/2026 16:23 | 6 | 17.08 |
| 04/16/2026 16:23 | 120 | 17.08 |
| 04/16/2026 16:23 | 23 | 17.08 |
| 04/16/2026 16:23 | 1100 | 17.10 |
| 04/16/2026 16:23 | 227 | 17.10 |
| 04/16/2026 16:23 | 526 | 17.10 |
| 04/16/2026 16:23 | 22 | 17.12 |
| 04/16/2026 16:23 | 25 | 17.12 |
| 04/16/2026 16:13 | 4 | 17.12 |
| 04/16/2026 16:13 | 90 | 17.20 |
| 04/16/2026 16:11 | 23 | 17.18 |
| 04/16/2026 16:11 | 12 | 17.18 |
| 04/16/2026 16:11 | 14 | 17.18 |
| 04/16/2026 16:11 | 93 | 17.18 |
| 04/16/2026 16:11 | 96 | 17.18 |
| 04/16/2026 16:11 | 113 | 17.18 |
| 04/16/2026 16:11 | 184 | 17.18 |
| 04/16/2026 16:02 | 200 | 17.12 |
| 04/16/2026 15:58 | 1000 | 17.16 |
| 04/16/2026 15:54 | 130 | 17.16 |
| 04/16/2026 15:54 | 26 | 17.22 |
| 04/16/2026 15:54 | 92 | 17.22 |
| 04/16/2026 15:54 | 171 | 17.22 |
| 04/16/2026 15:54 | 36 | 17.22 |
| 04/16/2026 15:54 | 177 | 17.22 |
| 04/16/2026 15:52 | 44 | 17.20 |
| 04/16/2026 15:52 | 9 | 17.22 |
| 04/16/2026 15:52 | 9 | 17.22 |
| 04/16/2026 15:52 | 195 | 17.22 |
| 04/16/2026 15:52 | 123 | 17.24 |
| 04/16/2026 15:52 | 171 | 17.22 |
| 04/16/2026 15:52 | 556 | 17.20 |
| 04/16/2026 15:52 | 10 | 17.20 |
| 04/16/2026 15:52 | 5 | 17.22 |
| 04/16/2026 15:52 | 8 | 17.22 |
| 04/16/2026 15:44 | 120 | 17.28 |
| 04/16/2026 15:43 | 225 | 17.22 |
| 04/16/2026 15:43 | 181 | 17.22 |
| 04/16/2026 15:43 | 65 | 17.26 |
| 04/16/2026 15:43 | 41 | 17.26 |
| 04/16/2026 15:43 | 69 | 17.26 |
| 04/16/2026 15:43 | 170 | 17.24 |
| 04/16/2026 15:43 | 58 | 17.24 |
| 04/16/2026 15:43 | 133 | 17.24 |
| 04/16/2026 15:43 | 160 | 17.20 |
| 04/16/2026 15:43 | 600 | 17.20 |
| 04/16/2026 15:43 | 5 | 17.20 |
| 04/16/2026 15:43 | 3 | 17.20 |
| 04/16/2026 15:43 | 600 | 17.20 |
| 04/16/2026 15:43 | 600 | 17.28 |
| 04/16/2026 15:43 | 320 | 17.22 |
| 04/16/2026 15:41 | 27 | 17.28 |
| 04/16/2026 15:41 | 44 | 17.30 |
| 04/16/2026 15:41 | 600 | 17.28 |
| 04/16/2026 15:41 | 556 | 17.30 |
| 04/16/2026 15:41 | 22 | 17.32 |
| 04/16/2026 15:41 | 1154 | 17.32 |
| 04/16/2026 15:41 | 26 | 17.34 |
| 04/16/2026 15:41 | 9 | 17.36 |
| 04/16/2026 15:41 | 4 | 17.36 |
| 04/16/2026 15:37 | 15 | 17.38 |
| 04/16/2026 15:37 | 8 | 17.38 |
| 04/16/2026 15:36 | 20 | 17.40 |
| 04/16/2026 15:36 | 19 | 17.46 |
| 04/16/2026 15:36 | 36 | 17.46 |
| 04/16/2026 15:36 | 190 | 17.42 |
| 04/16/2026 15:36 | 16 | 17.44 |
| 04/16/2026 15:36 | 10 | 17.44 |
| 04/16/2026 15:36 | 106 | 17.42 |
| 04/16/2026 15:36 | 26 | 17.44 |
| 04/16/2026 15:36 | 190 | 17.42 |
| 04/16/2026 15:36 | 36 | 17.42 |
| 04/16/2026 15:36 | 167 | 17.42 |
| 04/16/2026 15:36 | 36 | 17.40 |
| 04/16/2026 15:36 | 159 | 17.40 |
| 04/16/2026 15:36 | 221 | 17.36 |
| 04/16/2026 15:36 | 215 | 17.36 |
| 04/16/2026 15:36 | 234 | 17.38 |
| 04/16/2026 15:36 | 208 | 17.38 |
| 04/16/2026 15:36 | 2500 | 17.40 |
| 04/16/2026 15:36 | 600 | 17.40 |
| 04/16/2026 15:36 | 389 | 17.40 |
| 04/16/2026 15:36 | 611 | 17.40 |
| 04/16/2026 15:36 | 190 | 17.48 |
| 04/16/2026 15:36 | 156 | 17.48 |
| 04/16/2026 15:36 | 35 | 17.46 |
| 04/16/2026 15:36 | 181 | 17.46 |
| 04/16/2026 15:36 | 204 | 17.42 |
| 04/16/2026 15:36 | 214 | 17.42 |
| 04/16/2026 15:36 | 205 | 17.42 |
| 04/16/2026 15:36 | 55 | 17.42 |
| 04/16/2026 15:36 | 367 | 17.50 |
| 04/16/2026 15:36 | 1000 | 17.50 |
| 04/16/2026 15:36 | 235 | 17.50 |
| 04/16/2026 15:36 | 15 | 17.50 |
| 04/16/2026 15:36 | 6 | 17.54 |
| 04/16/2026 15:36 | 8 | 17.54 |
| 04/16/2026 15:30 | 7 | 17.56 |