Santhera Pharm H Rg
SANN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:40:00
Bid
Volume
Ask
04/16/2026 - 17:40:00
Ask
Volume
17.28
-0.72 ( -4.00% )
17.02
500
18.18
500
More information

History data

Date Local exchange time Volume Price
04/16/2026 17:14 300 17.40
04/16/2026 17:14 300 17.36
04/16/2026 17:14 300 17.34
04/16/2026 17:14 182 17.34
04/16/2026 17:14 182 17.30
04/16/2026 17:14 172 17.28
04/16/2026 17:14 176 17.26
04/16/2026 17:14 182 17.26
04/16/2026 17:14 169 17.24
04/16/2026 17:14 140 17.22
04/16/2026 17:14 28 17.22
04/16/2026 17:14 288 17.22
04/16/2026 17:10 110 17.14
04/16/2026 17:10 300 17.14
04/16/2026 17:10 224 17.14
04/16/2026 17:10 76 17.14
04/16/2026 17:10 300 17.14
04/16/2026 17:10 21 17.16
04/16/2026 17:10 180 17.16
04/16/2026 17:10 21 17.16
04/16/2026 17:10 25 17.20
04/16/2026 17:10 3 17.26
04/16/2026 17:10 201 17.26
04/16/2026 17:10 3 17.30
04/16/2026 17:10 178 17.30
04/16/2026 17:10 500 17.30
04/16/2026 17:10 15 17.36
04/16/2026 17:10 126 17.38
04/16/2026 17:10 183 17.40
04/16/2026 17:10 176 17.42
04/16/2026 17:10 1 17.70
04/16/2026 17:10 4 17.70
04/16/2026 17:10 36 17.70
04/16/2026 17:10 49 17.70
04/16/2026 17:10 94 17.70
04/16/2026 17:10 13 17.70
04/16/2026 17:10 413 17.70
04/16/2026 17:10 294 17.70
04/16/2026 17:10 332 17.70
04/16/2026 17:10 36 17.70
04/16/2026 17:10 10 17.70
04/16/2026 17:10 4 17.70
04/16/2026 17:10 2 17.70
04/16/2026 17:10 206 17.70
04/16/2026 17:10 13 17.70
04/16/2026 17:10 6 17.70
04/16/2026 17:10 113 17.70
04/16/2026 17:10 37 17.70
04/16/2026 16:54 300 17.34
04/16/2026 16:54 243 17.32
04/16/2026 16:54 300 17.30
04/16/2026 16:54 300 17.26
04/16/2026 16:54 203 17.20
04/16/2026 16:54 22 17.20
04/16/2026 16:54 174 17.20
04/16/2026 16:54 200 17.18
04/16/2026 16:54 62 17.16
04/16/2026 16:54 75 17.16
04/16/2026 16:54 90 17.14
04/16/2026 16:54 74 17.14
04/16/2026 16:54 165 17.14
04/16/2026 16:53 95 17.06
04/16/2026 16:53 378 17.06
04/16/2026 16:53 140 17.08
04/16/2026 16:53 88 17.08
04/16/2026 16:53 24 17.08
04/16/2026 16:53 75 17.08
04/16/2026 16:53 1000 17.10
04/16/2026 16:52 24 17.12
04/16/2026 16:52 85 17.12
04/16/2026 16:52 184 17.12
04/16/2026 16:52 10 17.10
04/16/2026 16:52 86 17.10
04/16/2026 16:52 90 17.10
04/16/2026 16:52 21 17.10
04/16/2026 16:49 25 17.10
04/16/2026 16:44 11 17.04
04/16/2026 16:43 23 17.04
04/16/2026 16:42 25 17.04
04/16/2026 16:38 182 17.04
04/16/2026 16:36 24 17.10
04/16/2026 16:36 184 17.10
04/16/2026 16:36 21 17.10