Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:32:15
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
15.76
-0.08
(
-0.51% )
|
15.60
|
500 |
16.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:32 | 26 | 15.76 |
| 09/11/2026 17:32 | 211 | 15.76 |
| 09/11/2026 17:32 | 185 | 15.76 |
| 09/11/2026 17:30 | 17 | 15.76 |
| 09/11/2026 17:30 | 26 | 15.76 |
| 09/11/2026 17:30 | 235 | 15.76 |
| 09/11/2026 17:30 | 308 | 15.76 |
| 09/11/2026 17:30 | 26 | 15.76 |
| 09/11/2026 17:30 | 164 | 15.76 |
| 09/11/2026 17:30 | 6 | 15.76 |
| 09/11/2026 17:30 | 7 | 15.76 |
| 09/11/2026 17:30 | 211 | 15.76 |
| 09/11/2026 17:30 | 56 | 15.76 |
| 09/11/2026 17:30 | 328 | 15.76 |
| 09/11/2026 17:30 | 166 | 15.76 |
| 09/11/2026 17:30 | 99 | 15.76 |
| 09/11/2026 17:30 | 39 | 15.76 |
| 09/11/2026 17:30 | 180 | 15.76 |
| 09/11/2026 17:30 | 11 | 15.76 |
| 09/11/2026 17:30 | 13 | 15.76 |
| 09/11/2026 17:30 | 198 | 15.76 |
| 09/11/2026 17:30 | 59 | 15.76 |
| 09/11/2026 17:30 | 138 | 15.76 |
| 09/11/2026 17:30 | 526 | 15.76 |
| 09/11/2026 17:30 | 267 | 15.76 |
| 09/11/2026 17:30 | 55 | 15.76 |
| 09/11/2026 17:30 | 40 | 15.76 |
| 09/11/2026 17:30 | 33 | 15.76 |
| 09/11/2026 17:30 | 260 | 15.76 |
| 09/11/2026 17:30 | 532 | 15.76 |
| 09/11/2026 17:30 | 88 | 15.76 |
| 09/11/2026 17:30 | 47 | 15.76 |
| 09/11/2026 17:30 | 516 | 15.76 |
| 09/11/2026 17:30 | 137 | 15.76 |
| 09/11/2026 17:30 | 385 | 15.76 |
| 09/11/2026 17:30 | 249 | 15.76 |
| 09/11/2026 17:30 | 366 | 15.76 |
| 09/11/2026 17:30 | 16 | 15.76 |
| 09/11/2026 17:30 | 91 | 15.76 |
| 09/11/2026 17:30 | 52 | 15.76 |
| 09/11/2026 17:30 | 287 | 15.76 |
| 09/11/2026 17:30 | 139 | 15.76 |
| 09/11/2026 17:30 | 55 | 15.76 |
| 09/11/2026 17:30 | 97 | 15.76 |
| 09/11/2026 17:30 | 76 | 15.76 |
| 09/11/2026 17:30 | 74 | 15.76 |
| 09/11/2026 17:30 | 33 | 15.76 |
| 09/11/2026 17:30 | 11 | 15.76 |
| 09/11/2026 17:30 | 200 | 15.76 |
| 09/11/2026 17:30 | 81 | 15.76 |
| 09/11/2026 17:30 | 7 | 15.76 |
| 09/11/2026 17:30 | 72 | 15.76 |
| 09/11/2026 17:30 | 250 | 15.76 |
| 09/11/2026 17:30 | 209 | 15.76 |
| 09/11/2026 17:30 | 56 | 15.76 |
| 09/11/2026 17:30 | 63 | 15.76 |
| 09/11/2026 17:30 | 231 | 15.76 |
| 09/11/2026 17:30 | 34 | 15.76 |
| 09/11/2026 17:30 | 40 | 15.76 |
| 09/11/2026 17:30 | 57 | 15.76 |
| 09/11/2026 17:30 | 19 | 15.76 |
| 09/11/2026 17:30 | 203 | 15.76 |
| 09/11/2026 17:30 | 138 | 15.76 |
| 09/11/2026 17:30 | 76 | 15.76 |
| 09/11/2026 17:30 | 87 | 15.76 |
| 09/11/2026 17:30 | 52 | 15.76 |
| 09/11/2026 17:30 | 70 | 15.76 |
| 09/11/2026 17:30 | 16 | 15.76 |
| 09/11/2026 17:30 | 48 | 15.76 |
| 09/11/2026 17:30 | 32 | 15.76 |
| 09/11/2026 17:30 | 3 | 15.76 |
| 09/11/2026 17:30 | 83 | 15.76 |
| 09/11/2026 17:30 | 68 | 15.76 |
| 09/11/2026 17:30 | 3 | 15.76 |
| 09/11/2026 17:30 | 1 | 15.76 |
| 09/11/2026 17:30 | 17 | 15.76 |
| 09/11/2026 17:30 | 50 | 15.76 |
| 09/11/2026 17:30 | 11 | 15.76 |
| 09/11/2026 17:30 | 15 | 15.76 |
| 09/11/2026 17:30 | 5 | 15.76 |
| 09/11/2026 17:30 | 49 | 15.76 |
| 09/11/2026 17:30 | 3 | 15.76 |
| 09/11/2026 17:30 | 44 | 15.76 |
| 09/11/2026 17:30 | 10 | 15.76 |
| 09/11/2026 17:30 | 9 | 15.76 |
| 09/11/2026 17:30 | 5 | 15.76 |
| 09/11/2026 17:15 | 201 | 15.80 |
| 09/11/2026 17:15 | 111 | 15.84 |
| 09/11/2026 17:15 | 29 | 15.84 |
| 09/11/2026 17:15 | 80 | 15.84 |
| 09/11/2026 17:15 | 20 | 15.84 |
| 09/11/2026 17:11 | 54 | 15.84 |
| 09/11/2026 17:11 | 7 | 15.88 |
| 09/11/2026 17:11 | 1 | 15.88 |
| 09/11/2026 17:04 | 100 | 15.86 |
| 09/11/2026 16:55 | 6 | 15.86 |
| 09/11/2026 16:55 | 83 | 15.88 |
| 09/11/2026 16:55 | 26 | 15.92 |
| 09/11/2026 16:55 | 115 | 15.92 |
| 09/11/2026 16:55 | 35 | 15.90 |
| 09/11/2026 16:55 | 68 | 15.90 |
| 09/11/2026 16:55 | 203 | 15.90 |
| 09/11/2026 16:55 | 8 | 15.88 |
| 09/11/2026 16:55 | 171 | 15.88 |
| 09/11/2026 16:55 | 100 | 15.88 |
| 09/11/2026 16:41 | 41 | 15.90 |
| 09/11/2026 16:41 | 68 | 15.90 |
| 09/11/2026 16:41 | 100 | 15.90 |
| 09/11/2026 16:40 | 66 | 15.92 |
| 09/11/2026 16:40 | 26 | 15.92 |
| 09/11/2026 16:40 | 26 | 15.92 |
| 09/11/2026 16:40 | 32 | 15.90 |
| 09/11/2026 16:40 | 28 | 15.90 |
| 09/11/2026 16:35 | 22 | 15.92 |
| 09/11/2026 16:35 | 152 | 15.94 |
| 09/11/2026 16:35 | 229 | 15.88 |
| 09/11/2026 16:35 | 157 | 15.94 |
| 09/11/2026 16:35 | 9970 | 15.94 |
| 09/11/2026 16:18 | 17 | 15.98 |
| 09/11/2026 16:18 | 219 | 15.98 |
| 09/11/2026 16:08 | 26 | 16.10 |
| 09/11/2026 16:08 | 35 | 16.04 |
| 09/11/2026 15:58 | 11 | 15.98 |
| 09/11/2026 15:54 | 100 | 16.04 |
| 09/11/2026 15:53 | 100 | 16.06 |
| 09/11/2026 15:53 | 111 | 16.06 |
| 09/11/2026 15:53 | 168 | 16.08 |
| 09/11/2026 15:49 | 1400 | 16.04 |
| 09/11/2026 15:49 | 35 | 16.02 |
| 09/11/2026 15:49 | 176 | 16.02 |
| 09/11/2026 15:49 | 355 | 16.02 |
| 09/11/2026 15:49 | 27 | 16.02 |
| 09/11/2026 15:49 | 18 | 16.02 |
| 09/11/2026 15:49 | 30 | 15.94 |
| 09/11/2026 15:49 | 46 | 16.00 |
| 09/11/2026 15:49 | 85 | 16.00 |
| 09/11/2026 15:49 | 30 | 15.98 |
| 09/11/2026 15:34 | 23 | 15.94 |
| 09/11/2026 15:34 | 63 | 15.94 |
| 09/11/2026 15:30 | 700 | 15.90 |
| 09/11/2026 15:10 | 15 | 16.00 |
| 09/11/2026 14:58 | 41 | 15.96 |
| 09/11/2026 14:58 | 35 | 15.96 |
| 09/11/2026 14:51 | 19 | 15.94 |
| 09/11/2026 14:49 | 30 | 15.94 |
| 09/11/2026 14:48 | 211 | 15.92 |
| 09/11/2026 14:41 | 454 | 15.92 |
| 09/11/2026 14:41 | 31 | 15.92 |
| 09/11/2026 14:41 | 114 | 15.92 |
| 09/11/2026 14:30 | 23 | 15.84 |
| 09/11/2026 14:30 | 56 | 15.94 |
| 09/11/2026 14:21 | 19 | 15.90 |
| 09/11/2026 14:21 | 10 | 15.90 |
| 09/11/2026 14:20 | 35 | 15.88 |
| 09/11/2026 14:19 | 65 | 15.88 |
| 09/11/2026 14:19 | 183 | 15.88 |
| 09/11/2026 14:19 | 35 | 15.88 |
| 09/11/2026 14:17 | 50 | 15.84 |
| 09/11/2026 14:17 | 172 | 15.84 |
| 09/11/2026 14:08 | 505 | 15.94 |
| 09/11/2026 14:04 | 1 | 16.00 |
| 09/11/2026 14:04 | 216 | 16.02 |
| 09/11/2026 13:59 | 214 | 15.94 |
| 09/11/2026 13:59 | 95 | 15.94 |
| 09/11/2026 13:59 | 129 | 15.94 |
| 09/11/2026 13:59 | 69 | 15.94 |
| 09/11/2026 13:58 | 242 | 15.90 |
| 09/11/2026 13:58 | 2 | 15.92 |
| 09/11/2026 13:58 | 20 | 15.92 |
| 09/11/2026 13:58 | 6 | 15.92 |
| 09/11/2026 13:58 | 228 | 15.90 |
| 09/11/2026 13:58 | 27 | 15.90 |
| 09/11/2026 13:58 | 15 | 15.90 |
| 09/11/2026 13:58 | 66 | 15.90 |
| 09/11/2026 13:58 | 154 | 15.90 |
| 09/11/2026 13:58 | 86 | 15.80 |
| 09/11/2026 13:58 | 232 | 15.80 |
| 09/11/2026 13:58 | 68 | 15.80 |
| 09/11/2026 13:58 | 200 | 15.80 |
| 09/11/2026 13:58 | 33 | 15.82 |
| 09/11/2026 13:58 | 150 | 15.82 |
| 09/11/2026 13:58 | 231 | 15.82 |
| 09/11/2026 13:39 | 25 | 15.92 |
| 09/11/2026 13:33 | 88 | 15.92 |
| 09/11/2026 13:33 | 108 | 15.92 |
| 09/11/2026 13:19 | 45 | 15.90 |
| 09/11/2026 13:19 | 41 | 15.90 |
| 09/11/2026 13:19 | 88 | 15.90 |
| 09/11/2026 13:19 | 37 | 15.88 |
| 09/11/2026 13:19 | 99 | 15.88 |
| 09/11/2026 13:19 | 202 | 15.88 |
| 09/11/2026 13:13 | 500 | 15.80 |
| 09/11/2026 13:13 | 70 | 15.84 |
| 09/11/2026 13:13 | 110 | 15.84 |
| 09/11/2026 13:13 | 100 | 15.84 |
| 09/11/2026 13:13 | 636 | 15.84 |
| 09/11/2026 13:11 | 196 | 15.90 |
| 09/11/2026 13:11 | 700 | 15.90 |
| 09/11/2026 13:11 | 70 | 15.92 |
| 09/11/2026 13:11 | 421 | 15.92 |
| 09/11/2026 13:11 | 220 | 15.92 |
| 09/11/2026 13:11 | 35 | 15.94 |
| 09/11/2026 13:11 | 206 | 15.94 |
| 09/11/2026 13:11 | 13 | 15.96 |
| 09/11/2026 13:11 | 35 | 15.96 |
| 09/11/2026 13:05 | 100 | 16.04 |
| 09/11/2026 13:04 | 1500 | 16.04 |
| 09/11/2026 12:55 | 47 | 16.04 |
| 09/11/2026 12:55 | 26 | 16.04 |
| 09/11/2026 12:52 | 7 | 16.02 |
| 09/11/2026 12:52 | 19 | 16.02 |
| 09/11/2026 12:52 | 15 | 16.02 |
| 09/11/2026 12:52 | 119 | 16.02 |
| 09/11/2026 12:52 | 21 | 16.02 |
| 09/11/2026 12:52 | 79 | 16.02 |
| 09/11/2026 12:51 | 200 | 16.00 |
| 09/11/2026 12:36 | 437 | 15.96 |
| 09/11/2026 12:36 | 170 | 15.96 |
| 09/11/2026 12:36 | 38 | 15.96 |
| 09/11/2026 12:36 | 110 | 15.96 |
| 09/11/2026 12:26 | 500 | 16.00 |
| 09/11/2026 12:24 | 500 | 16.00 |
| 09/11/2026 12:20 | 99 | 16.06 |
| 09/11/2026 12:20 | 89 | 16.00 |
| 09/11/2026 12:20 | 161 | 16.00 |
| 09/11/2026 12:19 | 8 | 16.00 |
| 09/11/2026 12:19 | 1 | 16.02 |
| 09/11/2026 12:19 | 13 | 16.02 |
| 09/11/2026 12:19 | 228 | 16.02 |
| 09/11/2026 12:07 | 93 | 16.16 |
| 09/11/2026 12:07 | 38 | 16.14 |
| 09/11/2026 12:07 | 92 | 16.14 |
| 09/11/2026 12:07 | 9 | 16.14 |
| 09/11/2026 12:07 | 193 | 16.10 |
| 09/11/2026 12:07 | 114 | 16.10 |
| 09/11/2026 12:07 | 187 | 16.10 |
| 09/11/2026 12:01 | 100 | 16.10 |
| 09/11/2026 11:51 | 38 | 16.12 |
| 09/11/2026 11:38 | 531 | 16.00 |
| 09/11/2026 11:38 | 89 | 16.02 |
| 09/11/2026 11:07 | 193 | 16.12 |
| 09/11/2026 11:07 | 206 | 16.12 |
| 09/11/2026 11:07 | 17 | 16.18 |
| 09/11/2026 11:07 | 25 | 16.18 |
| 09/11/2026 11:07 | 207 | 16.16 |
| 09/11/2026 11:07 | 43 | 16.16 |
| 09/11/2026 11:07 | 100 | 16.14 |
| 09/11/2026 11:06 | 19 | 16.14 |
| 09/11/2026 11:06 | 81 | 16.14 |
| 09/11/2026 10:52 | 22 | 16.10 |
| 09/11/2026 10:52 | 293 | 16.10 |
| 09/11/2026 10:52 | 400 | 16.10 |
| 09/11/2026 10:50 | 7 | 16.10 |
| 09/11/2026 10:47 | 2 | 16.12 |
| 09/11/2026 10:47 | 114 | 16.12 |
| 09/11/2026 10:43 | 41 | 16.12 |
| 09/11/2026 10:41 | 96 | 16.16 |
| 09/11/2026 10:41 | 135 | 16.20 |
| 09/11/2026 10:33 | 12 | 16.26 |
| 09/11/2026 10:26 | 17 | 16.26 |
| 09/11/2026 10:26 | 43 | 16.26 |
| 09/11/2026 10:25 | 13 | 16.28 |
| 09/11/2026 10:25 | 12 | 16.28 |
| 09/11/2026 10:25 | 3 | 16.26 |
| 09/11/2026 10:24 | 11 | 16.26 |
| 09/11/2026 10:21 | 86 | 16.26 |
| 09/11/2026 10:17 | 40 | 16.16 |
| 09/11/2026 10:14 | 174 | 16.22 |
| 09/11/2026 10:14 | 2 | 16.22 |
| 09/11/2026 10:04 | 7 | 16.14 |
| 09/11/2026 10:02 | 192 | 16.22 |
| 09/11/2026 10:02 | 105 | 16.20 |
| 09/11/2026 10:02 | 4 | 16.20 |
| 09/11/2026 10:02 | 9 | 16.20 |
| 09/11/2026 10:02 | 17 | 16.18 |
| 09/11/2026 10:02 | 2 | 16.18 |
| 09/11/2026 10:02 | 30 | 16.14 |
| 09/11/2026 10:02 | 161 | 16.14 |
| 09/11/2026 09:59 | 255 | 16.22 |
| 09/11/2026 09:59 | 2 | 16.22 |
| 09/11/2026 09:59 | 53 | 16.22 |
| 09/11/2026 09:59 | 100 | 16.22 |
| 09/11/2026 09:58 | 25 | 16.14 |
| 09/11/2026 09:58 | 99 | 16.16 |
| 09/11/2026 09:57 | 214 | 16.18 |
| 09/11/2026 09:57 | 300 | 16.26 |
| 09/11/2026 09:57 | 186 | 16.26 |
| 09/11/2026 09:57 | 199 | 16.26 |
| 09/11/2026 09:57 | 195 | 16.28 |
| 09/11/2026 09:57 | 8 | 16.26 |
| 09/11/2026 09:57 | 47 | 16.26 |
| 09/11/2026 09:57 | 295 | 16.20 |
| 09/11/2026 09:57 | 5 | 16.20 |
| 09/11/2026 09:57 | 395 | 16.20 |
| 09/11/2026 09:57 | 305 | 16.20 |
| 09/11/2026 09:57 | 300 | 16.26 |
| 09/11/2026 09:57 | 487 | 16.26 |
| 09/11/2026 09:57 | 239 | 16.50 |
| 09/11/2026 09:57 | 50 | 16.50 |
| 09/11/2026 09:57 | 223 | 16.50 |
| 09/11/2026 09:57 | 410 | 16.50 |
| 09/11/2026 09:57 | 225 | 16.50 |
| 09/11/2026 09:57 | 214 | 16.50 |
| 09/11/2026 09:57 | 33 | 16.50 |
| 09/11/2026 09:57 | 1 | 16.50 |
| 09/11/2026 09:57 | 2 | 16.50 |
| 09/11/2026 09:57 | 2 | 16.50 |
| 09/11/2026 09:57 | 2 | 16.50 |
| 09/11/2026 09:57 | 3 | 16.50 |
| 09/11/2026 09:57 | 15 | 16.50 |
| 09/11/2026 09:57 | 3 | 16.50 |
| 09/11/2026 09:57 | 8 | 16.50 |
| 09/11/2026 09:42 | 256 | 16.48 |
| 09/11/2026 09:42 | 750 | 16.46 |
| 09/11/2026 09:42 | 750 | 16.40 |
| 09/11/2026 09:42 | 700 | 16.40 |
| 09/11/2026 09:42 | 750 | 16.36 |
| 09/11/2026 09:42 | 750 | 16.34 |
| 09/11/2026 09:42 | 750 | 16.32 |
| 09/11/2026 09:42 | 700 | 16.30 |
| 09/11/2026 09:42 | 750 | 16.28 |
| 09/11/2026 09:42 | 380 | 16.26 |
| 09/11/2026 09:42 | 199 | 16.26 |
| 09/11/2026 09:42 | 300 | 16.24 |
| 09/11/2026 09:42 | 323 | 16.24 |
| 09/11/2026 09:42 | 750 | 16.24 |
| 09/11/2026 09:42 | 700 | 16.20 |
| 09/11/2026 09:42 | 11 | 16.18 |
| 09/11/2026 09:42 | 100 | 16.16 |
| 09/11/2026 09:34 | 65 | 16.16 |
| 09/11/2026 09:34 | 64 | 16.16 |
| 09/11/2026 09:34 | 5 | 16.16 |
| 09/11/2026 09:33 | 23 | 16.10 |
| 09/11/2026 09:33 | 100 | 16.10 |
| 09/11/2026 09:32 | 6 | 16.02 |
| 09/11/2026 09:31 | 4 | 16.08 |
| 09/11/2026 09:31 | 1623 | 16.20 |
| 09/11/2026 09:31 | 300 | 16.20 |
| 09/11/2026 09:31 | 300 | 16.18 |
| 09/11/2026 09:31 | 2234 | 16.16 |
| 09/11/2026 09:31 | 300 | 16.14 |
| 09/11/2026 09:31 | 516 | 16.10 |
| 09/11/2026 09:31 | 750 | 16.04 |
| 09/11/2026 09:31 | 700 | 16.02 |
| 09/11/2026 09:31 | 165 | 16.00 |
| 09/11/2026 09:31 | 2 | 15.96 |
| 09/11/2026 09:06 | 102 | 15.94 |
| 09/11/2026 09:01 | 20 | 15.84 |
| 09/11/2026 09:00 | 40 | 15.84 |
| 09/11/2026 09:00 | 4 | 15.84 |
| 09/11/2026 09:00 | 4 | 15.84 |
| 09/11/2026 09:00 | 1 | 15.84 |
| 09/11/2026 09:00 | 19 | 15.84 |
| 09/11/2026 09:00 | 1 | 15.84 |
| 09/11/2026 09:00 | 11 | 15.84 |
| 09/11/2026 09:00 | 1 | 15.84 |