WISeKey Int Hlg N-B
WIHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:31:24
Geld
09.10.2025 - 17:31:24
Geld
Volumen 		Brief
09.10.2025 - 17:31:24
Brief
Volumen
11.10
+0.64 ( +6.12% )
11.10
4
11.12
33
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:19 85 11.22
10/09/2025 17:16 15 11.22
10/09/2025 17:16 35 11.16
10/09/2025 17:15 50 11.16
10/09/2025 17:15 65 11.16
10/09/2025 17:15 100 11.16
10/09/2025 17:15 200 11.10
10/09/2025 17:15 20 11.02
10/09/2025 17:15 163 11.00
10/09/2025 17:15 150 11.00
10/09/2025 17:15 97 11.00
10/09/2025 17:15 960 11.00
10/09/2025 17:15 40 11.00
10/09/2025 17:15 1735 11.00
10/09/2025 17:15 50 11.00
10/09/2025 17:14 4 11.00
10/09/2025 17:14 31 11.00
10/09/2025 17:14 25 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 69 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 100 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:14 150 11.00
10/09/2025 17:14 50 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 150 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 619 11.00
10/09/2025 17:13 150 11.00
10/09/2025 17:13 317 11.00
10/09/2025 17:13 110 11.00
10/09/2025 17:13 379 10.98
10/09/2025 17:13 50 10.98
10/09/2025 17:13 50 11.00
10/09/2025 17:13 500 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 75 11.00
10/09/2025 17:13 55 11.00
10/09/2025 17:13 375 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 75 11.00
10/09/2025 17:13 177 11.00
10/09/2025 17:13 375 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 75 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 150 11.00
10/09/2025 17:13 300 11.00
10/09/2025 17:13 150 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 450 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 450 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 450 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:13 683 11.00
10/09/2025 17:13 200 11.00
10/09/2025 17:13 295 11.00
10/09/2025 17:13 50 11.00
10/09/2025 17:11 22 11.00
10/09/2025 17:11 34 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 450 11.00
10/09/2025 17:11 1450 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:11 150 11.00
10/09/2025 17:11 50 11.00
10/09/2025 17:10 50 11.00
10/09/2025 17:10 50 11.00
10/09/2025 17:10 150 11.00
10/09/2025 17:10 50 11.00
10/09/2025 17:09 1000 11.00
10/09/2025 17:09 150 11.00
10/09/2025 17:09 50 11.00
10/09/2025 17:08 50 11.00
10/09/2025 17:07 5 11.00
10/09/2025 17:07 20 10.98
10/09/2025 17:06 40 11.00
10/09/2025 17:06 110 11.00
10/09/2025 17:06 100 11.00
10/09/2025 17:06 130 11.00
10/09/2025 17:06 13 11.00
10/09/2025 17:06 20 10.98
10/09/2025 17:06 35 10.98
10/09/2025 17:06 415 10.98
10/09/2025 17:04 53 10.98
10/09/2025 16:59 50 10.96
10/09/2025 16:59 174 10.96
10/09/2025 16:59 87 10.96
10/09/2025 16:59 100 10.98
10/09/2025 16:59 150 10.98
10/09/2025 16:54 8 10.90
10/09/2025 16:54 151 10.90
10/09/2025 16:54 65 10.96
10/09/2025 16:54 150 10.96
10/09/2025 16:54 264 10.86
10/09/2025 16:54 8 10.80
10/09/2025 16:54 27 10.80