Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
17:31:56
|
Geld
20.02.2026 -
17:40:00
|
Geld Volumen |
Brief
20.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.08
+0.16
(
+1.47% )
|
10.50
|
1'400 |
11.48
|
195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 17:18 | 2 | 10.94 |
| 02/20/2026 17:18 | 37 | 10.94 |
| 02/20/2026 17:18 | 200 | 10.94 |
| 02/20/2026 17:18 | 98 | 10.94 |
| 02/20/2026 17:06 | 1 | 11.06 |
| 02/20/2026 16:55 | 50 | 11.06 |
| 02/20/2026 16:43 | 18 | 11.10 |
| 02/20/2026 16:43 | 2 | 10.94 |
| 02/20/2026 16:36 | 4 | 10.94 |
| 02/20/2026 16:36 | 3 | 10.94 |
| 02/20/2026 16:36 | 17 | 10.94 |
| 02/20/2026 16:36 | 26 | 10.96 |
| 02/20/2026 16:36 | 28 | 10.96 |