Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:30:42
|
Geld
26.05.2026 -
20:20:29
|
Geld Volumen |
Brief
26.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.54
-0.36
(
-2.26% )
|
16.00
|
500 |
16.48
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:16 | 77 | 15.70 |
| 05/26/2026 17:16 | 45 | 15.54 |
| 05/26/2026 17:15 | 1 | 15.76 |
| 05/26/2026 17:15 | 272 | 15.76 |
| 05/26/2026 17:15 | 4 | 15.76 |
| 05/26/2026 17:11 | 2 | 15.84 |
| 05/26/2026 16:42 | 59 | 16.14 |
| 05/26/2026 16:42 | 150 | 16.14 |
| 05/26/2026 16:42 | 214 | 15.84 |
| 05/26/2026 16:42 | 150 | 15.84 |
| 05/26/2026 16:42 | 214 | 15.86 |
| 05/26/2026 16:42 | 50 | 16.04 |
| 05/26/2026 16:42 | 150 | 16.04 |
| 05/26/2026 16:42 | 470 | 15.92 |
| 05/26/2026 16:42 | 21 | 16.04 |
| 05/26/2026 16:42 | 8 | 16.04 |
| 05/26/2026 16:42 | 8 | 16.04 |
| 05/26/2026 16:42 | 212 | 16.02 |
| 05/26/2026 16:42 | 82 | 16.02 |
| 05/26/2026 16:42 | 14 | 16.02 |
| 05/26/2026 16:40 | 120 | 16.00 |
| 05/26/2026 16:40 | 100 | 16.16 |
| 05/26/2026 16:40 | 150 | 16.18 |
| 05/26/2026 16:40 | 50 | 15.90 |
| 05/26/2026 16:36 | 2 | 15.88 |
| 05/26/2026 16:36 | 12 | 15.88 |
| 05/26/2026 16:36 | 8 | 15.88 |
| 05/26/2026 16:36 | 30 | 15.88 |
| 05/26/2026 16:36 | 8 | 15.86 |
| 05/26/2026 16:36 | 60 | 15.86 |
| 05/26/2026 16:36 | 28 | 15.84 |
| 05/26/2026 16:36 | 2 | 15.86 |
| 05/26/2026 16:36 | 70 | 15.86 |