Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:30:32
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:30:32
|
Brief Volumen |
|---|---|---|---|---|
|
11.46
+0.16
(
+1.42% )
|
11.00
|
230 |
11.52
|
86 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:30 | 33 | 11.46 |
| 07/10/2026 17:30 | 1 | 11.46 |
| 07/10/2026 17:30 | 1 | 11.46 |
| 07/10/2026 17:30 | 13 | 11.46 |
| 07/10/2026 17:30 | 87 | 11.46 |
| 07/10/2026 17:30 | 30 | 11.46 |
| 07/10/2026 17:30 | 82 | 11.46 |
| 07/10/2026 17:30 | 31 | 11.46 |
| 07/10/2026 17:30 | 31 | 11.46 |
| 07/10/2026 17:30 | 4 | 11.46 |
| 07/10/2026 17:30 | 29 | 11.46 |
| 07/10/2026 17:19 | 52 | 11.40 |
| 07/10/2026 17:19 | 96 | 11.40 |
| 07/10/2026 17:17 | 4 | 11.40 |
| 07/10/2026 16:07 | 1 | 11.46 |
| 07/10/2026 16:07 | 1 | 11.46 |
| 07/10/2026 15:37 | 46 | 11.50 |
| 07/10/2026 15:37 | 32 | 11.50 |
| 07/10/2026 15:28 | 54 | 11.52 |
| 07/10/2026 15:28 | 71 | 11.52 |
| 07/10/2026 15:28 | 70 | 11.40 |
| 07/10/2026 15:28 | 100 | 11.40 |
| 07/10/2026 15:28 | 30 | 11.42 |
| 07/10/2026 15:28 | 100 | 11.42 |
| 07/10/2026 14:43 | 1 | 11.54 |
| 07/10/2026 14:43 | 4 | 11.54 |
| 07/10/2026 14:09 | 3 | 11.38 |
| 07/10/2026 13:43 | 43 | 11.40 |
| 07/10/2026 13:43 | 98 | 11.40 |
| 07/10/2026 13:43 | 164 | 11.40 |
| 07/10/2026 13:43 | 396 | 11.40 |