Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:50:29
|
Bid
03/02/2026 -
09:50:29
|
Bid Volume |
Ask
03/02/2026 -
09:57:31
|
Ask Volume |
|---|---|---|---|---|
|
10.80
-0.86
(
-7.38% )
|
10.50
|
570 |
11.10
|
322 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:50 | 5 | 10.80 |
| 03/02/2026 09:50 | 73 | 10.80 |
| 03/02/2026 09:46 | 100 | 10.74 |
| 03/02/2026 09:46 | 21 | 10.72 |
| 03/02/2026 09:43 | 917 | 10.18 |
| 03/02/2026 09:43 | 41 | 10.18 |
| 03/02/2026 09:42 | 38 | 10.16 |
| 03/02/2026 09:42 | 150 | 10.16 |
| 03/02/2026 09:32 | 400 | 10.12 |
| 03/02/2026 09:32 | 100 | 10.12 |
| 03/02/2026 09:23 | 40 | 10.80 |
| 03/02/2026 09:23 | 35 | 10.78 |
| 03/02/2026 09:23 | 100 | 10.78 |
| 03/02/2026 09:12 | 500 | 10.00 |
| 03/02/2026 09:08 | 54 | 10.68 |
| 03/02/2026 09:08 | 91 | 10.70 |
| 03/02/2026 09:05 | 190 | 10.26 |
| 03/02/2026 09:05 | 21 | 10.12 |
| 03/02/2026 09:05 | 2 | 10.12 |
| 03/02/2026 09:05 | 2 | 10.12 |
| 03/02/2026 09:05 | 35 | 10.12 |
| 03/02/2026 09:05 | 391 | 9.90 |
| 03/02/2026 09:05 | 50 | 9.92 |
| 03/02/2026 09:05 | 14 | 10.00 |
| 03/02/2026 09:05 | 25 | 10.00 |
| 03/02/2026 09:05 | 25 | 10.00 |
| 03/02/2026 09:05 | 60 | 10.00 |
| 03/02/2026 09:05 | 50 | 10.00 |
| 03/02/2026 09:05 | 49 | 10.00 |
| 03/02/2026 09:05 | 70 | 10.00 |
| 03/02/2026 09:05 | 25 | 10.00 |
| 03/02/2026 09:05 | 13 | 10.00 |
| 03/02/2026 09:05 | 196 | 10.00 |
| 03/02/2026 09:05 | 202 | 10.00 |
| 03/02/2026 09:05 | 20 | 10.00 |
| 03/02/2026 09:05 | 19 | 10.00 |
| 03/02/2026 09:05 | 56 | 10.00 |
| 03/02/2026 09:05 | 16 | 10.00 |
| 03/02/2026 09:05 | 13 | 10.00 |
| 03/02/2026 09:05 | 11 | 10.00 |
| 03/02/2026 09:05 | 9 | 10.00 |
| 03/02/2026 09:05 | 50 | 10.00 |
| 03/02/2026 09:05 | 6 | 10.00 |
| 03/02/2026 09:05 | 3 | 10.00 |
| 03/02/2026 09:05 | 94 | 10.00 |
| 03/02/2026 09:05 | 1 | 10.00 |
| 03/02/2026 09:05 | 33 | 10.00 |
| 03/02/2026 09:05 | 115 | 10.00 |
| 03/02/2026 09:05 | 40 | 10.00 |