Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:58:11
|
Bid Volume |
Ask
05/29/2026 -
19:34:01
|
Ask Volume |
|---|---|---|---|---|
|
14.32
-1.00
(
-6.53% )
|
14.68
|
500 |
15.60
|
550 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:09 | 7 | 14.18 |
| 05/29/2026 17:04 | 7 | 14.18 |
| 05/29/2026 16:48 | 50 | 14.16 |
| 05/29/2026 16:48 | 500 | 14.16 |
| 05/29/2026 16:47 | 50 | 14.16 |
| 05/29/2026 16:47 | 141 | 14.10 |
| 05/29/2026 16:47 | 8 | 14.08 |
| 05/29/2026 16:47 | 1 | 14.08 |
| 05/29/2026 16:47 | 50 | 14.08 |
| 05/29/2026 16:44 | 50 | 14.04 |
| 05/29/2026 16:43 | 358 | 13.96 |
| 05/29/2026 16:43 | 1000 | 14.00 |
| 05/29/2026 16:41 | 12 | 14.24 |
| 05/29/2026 16:41 | 28 | 14.24 |