Large gap with delayed quotes
|
Last quote
10/16/2025
-
17:30:22
|
Bid
10/16/2025 -
17:40:00
|
Bid Volume |
Ask
10/16/2025 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
14.60
-1.44
(
-8.98% )
|
14.00
|
182 |
0.00
|
479 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2025 17:19 | 1 | 14.60 |
| 10/16/2025 17:19 | 448 | 14.60 |
| 10/16/2025 17:19 | 353 | 14.60 |
| 10/16/2025 17:19 | 100 | 14.50 |
| 10/16/2025 17:19 | 450 | 14.48 |
| 10/16/2025 17:16 | 2 | 14.42 |
| 10/16/2025 17:15 | 893 | 14.48 |
| 10/16/2025 17:15 | 45 | 14.54 |
| 10/16/2025 17:15 | 250 | 14.54 |
| 10/16/2025 17:11 | 200 | 14.54 |
| 10/16/2025 17:11 | 283 | 14.64 |
| 10/16/2025 17:11 | 33 | 14.64 |
| 10/16/2025 17:11 | 17 | 14.64 |
| 10/16/2025 17:00 | 113 | 14.64 |
| 10/16/2025 17:00 | 17 | 14.64 |
| 10/16/2025 16:58 | 607 | 14.48 |
| 10/16/2025 16:58 | 50 | 14.48 |
| 10/16/2025 16:58 | 50 | 14.48 |
| 10/16/2025 16:58 | 1 | 14.50 |
| 10/16/2025 16:58 | 1102 | 14.50 |
| 10/16/2025 16:58 | 400 | 14.50 |
| 10/16/2025 16:58 | 1009 | 14.50 |
| 10/16/2025 16:56 | 11 | 14.50 |
| 10/16/2025 16:56 | 1 | 14.50 |
| 10/16/2025 16:56 | 3 | 14.50 |
| 10/16/2025 16:56 | 18 | 14.50 |
| 10/16/2025 16:56 | 3 | 14.52 |
| 10/16/2025 16:56 | 2 | 14.68 |
| 10/16/2025 16:56 | 450 | 14.68 |
| 10/16/2025 16:49 | 75 | 14.50 |
| 10/16/2025 16:45 | 26 | 14.50 |
| 10/16/2025 16:45 | 90 | 14.50 |
| 10/16/2025 16:45 | 40 | 14.78 |
| 10/16/2025 16:45 | 15 | 14.56 |
| 10/16/2025 16:42 | 100 | 14.78 |
| 10/16/2025 16:39 | 5 | 14.56 |