Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:56:52
|
Bid Volume |
Ask
01/06/2025 -
19:21:25
|
Ask Volume |
|---|---|---|---|---|
|
18.70
-0.20
(
-1.06% )
|
0.00
|
13 |
0.00
|
42 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 8 | 18.75 |
| 01/06/2025 17:19 | 167 | 19.05 |
| 01/06/2025 17:19 | 200 | 19.00 |
| 01/06/2025 17:19 | 18 | 18.95 |
| 01/06/2025 17:19 | 82 | 18.95 |
| 01/06/2025 17:18 | 23 | 18.90 |
| 01/06/2025 17:04 | 28 | 18.70 |
| 01/06/2025 17:04 | 109 | 18.70 |
| 01/06/2025 17:04 | 41 | 18.75 |
| 01/06/2025 17:04 | 100 | 18.75 |
| 01/06/2025 17:04 | 78 | 18.75 |
| 01/06/2025 17:04 | 28 | 18.75 |
| 01/06/2025 17:04 | 150 | 18.75 |
| 01/06/2025 17:04 | 28 | 18.75 |
| 01/06/2025 17:04 | 78 | 18.75 |
| 01/06/2025 17:04 | 28 | 18.75 |
| 01/06/2025 17:04 | 78 | 18.75 |
| 01/06/2025 17:04 | 28 | 18.75 |
| 01/06/2025 17:04 | 78 | 18.75 |
| 01/06/2025 17:04 | 1 | 18.75 |
| 01/06/2025 17:04 | 27 | 18.75 |
| 01/06/2025 17:04 | 78 | 18.75 |
| 01/06/2025 17:04 | 95 | 18.75 |
| 01/06/2025 17:04 | 5 | 18.75 |
| 01/06/2025 17:04 | 150 | 18.75 |
| 01/06/2025 17:04 | 45 | 18.75 |
| 01/06/2025 17:04 | 55 | 18.80 |
| 01/06/2025 17:04 | 150 | 18.75 |
| 01/06/2025 17:04 | 100 | 18.75 |
| 01/06/2025 17:04 | 150 | 18.75 |
| 01/06/2025 17:03 | 200 | 18.85 |
| 01/06/2025 16:59 | 65 | 19.05 |
| 01/06/2025 16:59 | 46 | 18.95 |
| 01/06/2025 16:59 | 68 | 18.95 |
| 01/06/2025 16:59 | 49 | 18.95 |
| 01/06/2025 16:58 | 37 | 18.95 |
| 01/06/2025 16:58 | 99 | 18.80 |
| 01/06/2025 16:57 | 1 | 18.80 |
| 01/06/2025 16:57 | 99 | 18.80 |
| 01/06/2025 16:57 | 100 | 18.80 |
| 01/06/2025 16:41 | 50 | 19.20 |
| 01/06/2025 16:40 | 9 | 19.10 |
| 01/06/2025 16:40 | 39 | 19.00 |
| 01/06/2025 16:37 | 61 | 19.00 |
| 01/06/2025 16:34 | 100 | 18.80 |
| 01/06/2025 16:34 | 48 | 19.00 |
| 01/06/2025 16:34 | 52 | 19.00 |