Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:58:44
|
Bid
04/16/2026 -
16:21:45
|
Bid Volume |
Ask
04/16/2026 -
16:21:46
|
Ask Volume |
|---|---|---|---|---|
|
11.38
-0.26
(
-2.23% )
|
11.48
|
208 |
11.66
|
1,029 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:58 | 18 | 11.40 |
| 04/16/2026 15:58 | 53 | 11.42 |
| 04/16/2026 15:58 | 130 | 11.42 |
| 04/16/2026 15:58 | 767 | 11.42 |
| 04/16/2026 15:58 | 72 | 11.42 |
| 04/16/2026 15:58 | 66 | 11.56 |
| 04/16/2026 15:58 | 22 | 11.56 |
| 04/16/2026 15:58 | 1161 | 11.42 |
| 04/16/2026 15:58 | 128 | 11.44 |
| 04/16/2026 15:58 | 11 | 11.52 |
| 04/16/2026 15:32 | 191 | 11.30 |
| 04/16/2026 15:32 | 10 | 11.54 |
| 04/16/2026 15:32 | 49 | 11.54 |
| 04/16/2026 15:32 | 172 | 11.46 |
| 04/16/2026 15:32 | 131 | 11.32 |
| 04/16/2026 15:32 | 69 | 11.32 |
| 04/16/2026 15:32 | 8 | 11.32 |
| 04/16/2026 15:32 | 79 | 11.32 |
| 04/16/2026 15:32 | 103 | 11.50 |
| 04/16/2026 15:32 | 1 | 11.50 |
| 04/16/2026 15:32 | 16 | 11.50 |
| 04/16/2026 15:32 | 399 | 11.66 |
| 04/16/2026 15:32 | 19 | 11.72 |
| 04/16/2026 15:24 | 7 | 11.80 |
| 04/16/2026 15:24 | 18 | 11.80 |
| 04/16/2026 15:24 | 3 | 11.80 |
| 04/16/2026 15:15 | 3 | 11.94 |
| 04/16/2026 15:04 | 1 | 11.94 |
| 04/16/2026 15:00 | 707 | 11.92 |
| 04/16/2026 15:00 | 9 | 11.92 |
| 04/16/2026 14:59 | 38 | 11.88 |
| 04/16/2026 14:59 | 38 | 11.88 |
| 04/16/2026 14:59 | 115 | 11.86 |
| 04/16/2026 14:59 | 115 | 11.72 |
| 04/16/2026 14:59 | 19 | 11.88 |
| 04/16/2026 14:59 | 18 | 11.88 |