WISeKey Int Hl Rg-B
WIHN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:37:42
Bid
07/16/2026 - 18:15:14
Bid
Volume 		Ask
07/16/2026 - 18:45:10
Ask
Volume
10.96
-0.14 ( -1.26% )
10.90
100
11.80
2,000
More information

History data

Date Local exchange time Volume Price
07/16/2026 17:37 100 10.96
07/16/2026 17:32 42 10.96
07/16/2026 17:32 50 10.96
07/16/2026 17:31 1 10.96
07/16/2026 17:31 100 10.96
07/16/2026 17:31 98 10.96
07/16/2026 17:31 30 10.96
07/16/2026 17:31 50 10.96
07/16/2026 17:31 20 10.96
07/16/2026 17:31 100 10.96
07/16/2026 17:31 9 10.96
07/16/2026 17:31 50 10.96
07/16/2026 17:31 1 10.96
07/16/2026 17:31 3 10.96
07/16/2026 17:31 6 10.96
07/16/2026 17:31 50 10.96
07/16/2026 17:31 50 10.96
07/16/2026 17:31 21 10.96
07/16/2026 17:31 3 10.96
07/16/2026 17:31 7 10.96
07/16/2026 17:31 50 10.96
07/16/2026 17:31 50 10.96
07/16/2026 17:31 300 10.96
07/16/2026 17:31 123 10.96
07/16/2026 17:31 17 10.96
07/16/2026 17:31 11 10.96
07/16/2026 17:31 17 10.96
07/16/2026 17:31 115 10.96
07/16/2026 17:31 18 10.96
07/16/2026 17:31 103 10.96
07/16/2026 17:31 49 10.96
07/16/2026 17:31 49 10.96
07/16/2026 17:31 41 10.96
07/16/2026 17:31 100 10.96
07/16/2026 17:31 32 10.96
07/16/2026 17:31 720 10.96
07/16/2026 17:31 6 10.96
07/16/2026 17:31 232 10.96
07/16/2026 17:05 25 10.92
07/16/2026 17:05 36 10.92
07/16/2026 17:05 43 10.92
07/16/2026 17:05 64 10.92
07/16/2026 16:59 73 10.74
07/16/2026 16:59 36 10.92
07/16/2026 16:36 1 10.96
07/16/2026 16:36 97 10.96
07/16/2026 16:36 350 10.96
07/16/2026 16:33 31 11.08
07/16/2026 16:32 30 11.08
07/16/2026 16:32 11 10.96
07/16/2026 16:32 200 10.96
07/16/2026 16:32 52 10.96
07/16/2026 16:32 100 10.96
07/16/2026 16:32 100 10.96
07/16/2026 16:30 7 10.84
07/16/2026 16:30 5 10.78
07/16/2026 16:30 1 10.78
07/16/2026 16:30 50 10.78
07/16/2026 16:21 1 10.70
07/16/2026 16:21 1 10.70
07/16/2026 15:56 3 10.70
07/16/2026 15:56 5 10.74
07/16/2026 15:56 50 10.74
07/16/2026 15:56 50 10.74
07/16/2026 15:56 50 10.74
07/16/2026 15:53 13 10.74
07/16/2026 15:53 13 10.74
07/16/2026 15:50 35 10.74
07/16/2026 15:50 40 10.74
07/16/2026 15:49 1 10.74
07/16/2026 15:49 38 10.74
07/16/2026 15:49 22 10.74
07/16/2026 15:49 15 10.74
07/16/2026 15:49 28 10.74
07/16/2026 15:49 25 10.74
07/16/2026 15:49 50 10.74
07/16/2026 15:49 315 10.74
07/16/2026 15:49 3 10.76
07/16/2026 15:47 50 10.80
07/16/2026 15:47 21 10.80
07/16/2026 15:47 23 10.80
07/16/2026 15:47 5 10.80
07/16/2026 15:47 13 10.80
07/16/2026 15:47 50 10.80
07/16/2026 15:47 50 10.80
07/16/2026 15:45 13 10.80
07/16/2026 15:44 1 10.80
07/16/2026 15:44 27 10.80
07/16/2026 15:44 59 10.80
07/16/2026 15:44 48 10.80
07/16/2026 15:44 1 10.80
07/16/2026 15:44 26 10.80
07/16/2026 15:44 33 10.80
07/16/2026 15:43 28 10.80
07/16/2026 15:43 27 10.80
07/16/2026 15:43 6 10.80
07/16/2026 15:43 22 10.80
07/16/2026 15:43 28 10.80
07/16/2026 15:43 50 10.80
07/16/2026 15:43 50 10.80
07/16/2026 15:43 1 10.80
07/16/2026 15:43 30 10.80
07/16/2026 15:43 16 10.80
07/16/2026 15:43 750 10.80
07/16/2026 15:43 34 10.80
07/16/2026 15:43 50 10.80
07/16/2026 15:42 30 10.80
07/16/2026 15:42 150 10.80
07/16/2026 15:42 50 10.80
07/16/2026 15:42 50 10.80
07/16/2026 15:42 4 10.80
07/16/2026 15:42 21 10.80
07/16/2026 15:41 1 10.80
07/16/2026 15:41 3 10.80
07/16/2026 15:41 229 10.80
07/16/2026 15:41 71 10.80
07/16/2026 15:41 29 10.80
07/16/2026 15:38 1 10.80
07/16/2026 15:38 8 10.80
07/16/2026 15:38 9 10.80
07/16/2026 15:38 29 10.80
07/16/2026 15:38 43 10.80
07/16/2026 15:38 7 10.82
07/16/2026 15:37 74 10.90
07/16/2026 15:37 7 10.90
07/16/2026 15:37 97 10.94
07/16/2026 15:37 17 10.94
07/16/2026 15:37 33 10.94
07/16/2026 15:37 50 10.94
07/16/2026 15:36 3 10.94
07/16/2026 15:35 9 10.94
07/16/2026 15:35 25 10.94
07/16/2026 15:35 16 10.94
07/16/2026 15:35 25 10.94
07/16/2026 15:35 25 10.94
07/16/2026 15:35 250 10.94
07/16/2026 15:35 50 10.94
07/16/2026 15:33 65 10.94
07/16/2026 15:32 33 10.94
07/16/2026 15:32 282 10.94
07/16/2026 15:32 22 10.94
07/16/2026 15:32 42 10.94
07/16/2026 15:32 788 10.94
07/16/2026 15:31 3 10.96
07/16/2026 15:31 400 11.00
07/16/2026 15:31 900 11.00
07/16/2026 15:31 18 11.00
07/16/2026 15:31 382 11.00
07/16/2026 15:31 50 11.00
07/16/2026 15:31 300 11.00
07/16/2026 15:31 83 11.00
07/16/2026 15:31 703 11.00
07/16/2026 15:31 1 11.00
07/16/2026 15:31 163 11.00
07/16/2026 15:31 50 11.00
07/16/2026 15:31 64 11.02
07/16/2026 15:31 1 11.02
07/16/2026 15:31 50 11.02
07/16/2026 15:31 49 11.02
07/16/2026 15:31 600 11.02
07/16/2026 14:37 4 11.20
07/16/2026 14:13 200 11.12
07/16/2026 14:06 25 11.02
07/16/2026 14:06 2 11.04
07/16/2026 14:06 83 11.04
07/16/2026 14:06 420 11.04
07/16/2026 13:59 713 11.06
07/16/2026 13:59 287 11.06
07/16/2026 13:39 1 11.06
07/16/2026 13:17 180 11.10
07/16/2026 12:48 2 11.08
07/16/2026 12:14 167 11.08
07/16/2026 12:14 833 11.08
07/16/2026 12:14 85 11.10
07/16/2026 12:14 98 11.10
07/16/2026 12:14 154 11.12
07/16/2026 10:39 5 11.18
07/16/2026 10:39 46 11.18
07/16/2026 10:39 91 11.22
07/16/2026 10:39 169 11.22
07/16/2026 10:22 9 11.42
07/16/2026 10:22 166 11.42
07/16/2026 10:15 158 11.40
07/16/2026 10:15 92 11.40
07/16/2026 10:05 1 11.42
07/16/2026 10:05 6 11.42
07/16/2026 09:44 29 11.36
07/16/2026 09:44 64 11.36
07/16/2026 09:01 1 11.16
07/16/2026 09:01 2 11.16
07/16/2026 09:01 1 11.16
07/16/2026 09:01 1 11.16
07/16/2026 09:01 250 11.16