Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.73
-0.04
(
-1.44% )
|
2.73
|
400 |
2.75
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.73 |
| 07/10/2026 23:20 | � | 2.73 |
| 07/10/2026 22:30 | � | 2.73 |
| 07/10/2026 22:00 | � | 2.73 |
| 07/10/2026 22:00 | 1337 | 2.73 |
| 07/10/2026 21:59 | 100 | 2.73 |
| 07/10/2026 21:59 | 87 | 2.73 |
| 07/10/2026 21:59 | 13 | 2.73 |
| 07/10/2026 21:59 | 4 | 2.73 |
| 07/10/2026 21:59 | 100 | 2.725 |
| 07/10/2026 21:59 | 2 | 2.73 |
| 07/10/2026 21:59 | 14 | 2.72 |
| 07/10/2026 21:59 | 100 | 2.72 |
| 07/10/2026 21:59 | 32 | 2.72 |
| 07/10/2026 21:59 | 42 | 2.72 |
| 07/10/2026 21:59 | 22 | 2.72 |
| 07/10/2026 21:59 | 19 | 2.72 |
| 07/10/2026 21:59 | 191 | 2.72 |
| 07/10/2026 21:59 | 1 | 2.72 |
| 07/10/2026 21:59 | 2 | 2.72 |
| 07/10/2026 21:59 | 1 | 2.72 |
| 07/10/2026 21:59 | 1 | 2.72 |
| 07/10/2026 21:58 | 1 | 2.72 |
| 07/10/2026 21:58 | 4 | 2.72 |
| 07/10/2026 21:57 | 1 | 2.72 |
| 07/10/2026 21:57 | 100 | 2.72 |
| 07/10/2026 21:54 | 100 | 2.72 |
| 07/10/2026 21:54 | 1 | 2.72 |
| 07/10/2026 21:54 | 23 | 2.72 |
| 07/10/2026 21:54 | 14 | 2.72 |
| 07/10/2026 21:54 | 18 | 2.72 |
| 07/10/2026 21:54 | 10 | 2.72 |
| 07/10/2026 21:54 | 1 | 2.73 |
| 07/10/2026 21:54 | 23 | 2.73 |
| 07/10/2026 21:54 | 14 | 2.73 |
| 07/10/2026 21:54 | 48 | 2.73 |
| 07/10/2026 21:54 | 14 | 2.73 |
| 07/10/2026 21:54 | 34 | 2.73 |
| 07/10/2026 21:54 | 6 | 2.73 |
| 07/10/2026 21:54 | 6 | 2.73 |
| 07/10/2026 21:54 | 5 | 2.73 |
| 07/10/2026 21:52 | 10 | 2.735 |
| 07/10/2026 21:50 | 4 | 2.73 |
| 07/10/2026 21:50 | 2 | 2.73 |
| 07/10/2026 21:50 | 5 | 2.73 |
| 07/10/2026 21:49 | 8 | 2.73 |
| 07/10/2026 21:49 | 2 | 2.73 |
| 07/10/2026 21:46 | 14 | 2.735 |
| 07/10/2026 21:46 | 14 | 2.735 |
| 07/10/2026 21:46 | 14 | 2.735 |
| 07/10/2026 21:45 | 14 | 2.735 |
| 07/10/2026 21:45 | 14 | 2.735 |
| 07/10/2026 21:45 | 10 | 2.735 |
| 07/10/2026 21:45 | 1 | 2.73 |
| 07/10/2026 21:45 | 7 | 2.73 |
| 07/10/2026 21:45 | 8 | 2.73 |
| 07/10/2026 21:45 | 8 | 2.73 |
| 07/10/2026 21:44 | 500 | 2.72 |
| 07/10/2026 21:44 | 100 | 2.72 |
| 07/10/2026 21:43 | 23 | 2.72 |
| 07/10/2026 21:43 | 11 | 2.72 |
| 07/10/2026 21:42 | 4 | 2.72 |
| 07/10/2026 21:42 | 100 | 2.72 |
| 07/10/2026 21:42 | 51 | 2.72 |
| 07/10/2026 21:42 | 51 | 2.72 |
| 07/10/2026 21:42 | 6 | 2.72 |
| 07/10/2026 21:42 | 4 | 2.73 |
| 07/10/2026 21:42 | 40 | 2.73 |
| 07/10/2026 21:42 | 11 | 2.73 |
| 07/10/2026 21:42 | 4 | 2.735 |
| 07/10/2026 21:42 | 15 | 2.73 |
| 07/10/2026 21:42 | 11 | 2.73 |
| 07/10/2026 21:42 | 14 | 2.73 |
| 07/10/2026 21:42 | 4 | 2.73 |
| 07/10/2026 21:42 | 18 | 2.73 |
| 07/10/2026 21:42 | 29 | 2.73 |
| 07/10/2026 21:42 | 14 | 2.73 |
| 07/10/2026 21:42 | 38 | 2.735 |
| 07/10/2026 21:42 | 7 | 2.73 |
| 07/10/2026 21:42 | 2 | 2.73 |
| 07/10/2026 21:42 | 4 | 2.73 |
| 07/10/2026 21:41 | 51 | 2.73 |
| 07/10/2026 21:40 | 51 | 2.725 |
| 07/10/2026 21:37 | 7 | 2.73 |
| 07/10/2026 21:37 | 31 | 2.73 |
| 07/10/2026 21:37 | 13 | 2.73 |
| 07/10/2026 21:35 | 71 | 2.73 |
| 07/10/2026 21:35 | 53 | 2.73 |
| 07/10/2026 21:35 | 26 | 2.73 |
| 07/10/2026 21:35 | 1 | 2.73 |
| 07/10/2026 21:31 | 14 | 2.73 |
| 07/10/2026 21:31 | 100 | 2.73 |
| 07/10/2026 21:31 | 86 | 2.73 |
| 07/10/2026 21:27 | 14 | 2.73 |
| 07/10/2026 21:27 | 4 | 2.73 |
| 07/10/2026 21:10 | 18 | 2.725 |
| 07/10/2026 21:09 | 39 | 2.72 |
| 07/10/2026 20:56 | 8 | 2.72 |
| 07/10/2026 20:56 | 28 | 2.72 |
| 07/10/2026 20:55 | 8 | 2.72 |
| 07/10/2026 20:55 | 29 | 2.72 |
| 07/10/2026 20:55 | 100 | 2.725 |
| 07/10/2026 20:55 | 9 | 2.72 |
| 07/10/2026 20:55 | 1 | 2.72 |
| 07/10/2026 20:55 | 5 | 2.72 |
| 07/10/2026 20:55 | 7 | 2.72 |
| 07/10/2026 20:55 | 19 | 2.72 |
| 07/10/2026 20:55 | 22 | 2.72 |
| 07/10/2026 20:55 | 2 | 2.72 |
| 07/10/2026 20:55 | 2 | 2.72 |
| 07/10/2026 20:55 | 4 | 2.72 |
| 07/10/2026 20:55 | 29 | 2.72 |
| 07/10/2026 20:55 | 171 | 2.72 |
| 07/10/2026 20:55 | 1 | 2.72 |
| 07/10/2026 20:55 | 10 | 2.72 |
| 07/10/2026 20:55 | 100 | 2.715 |
| 07/10/2026 20:51 | 79 | 2.72 |
| 07/10/2026 20:51 | 1 | 2.72 |
| 07/10/2026 20:51 | 1 | 2.72 |
| 07/10/2026 20:51 | 100 | 2.72 |
| 07/10/2026 20:51 | 1 | 2.72 |
| 07/10/2026 20:51 | 2 | 2.72 |
| 07/10/2026 20:51 | 1 | 2.72 |
| 07/10/2026 20:51 | 9 | 2.72 |
| 07/10/2026 20:51 | 1 | 2.72 |
| 07/10/2026 20:51 | 8 | 2.72 |
| 07/10/2026 20:51 | 2 | 2.72 |
| 07/10/2026 20:51 | 6 | 2.72 |
| 07/10/2026 20:48 | 6 | 2.71 |
| 07/10/2026 20:48 | 8 | 2.71 |
| 07/10/2026 20:48 | 8 | 2.71 |
| 07/10/2026 20:48 | 8 | 2.71 |
| 07/10/2026 20:48 | 8 | 2.71 |
| 07/10/2026 20:48 | 8 | 2.71 |
| 07/10/2026 20:34 | 8 | 2.71 |
| 07/10/2026 20:33 | 4 | 2.715 |
| 07/10/2026 20:33 | 8 | 2.715 |
| 07/10/2026 20:33 | 8 | 2.715 |
| 07/10/2026 20:33 | 8 | 2.715 |
| 07/10/2026 20:33 | 8 | 2.715 |
| 07/10/2026 20:33 | 8 | 2.715 |
| 07/10/2026 20:33 | 8 | 2.715 |
| 07/10/2026 20:10 | 2 | 2.71 |
| 07/10/2026 20:10 | 4 | 2.71 |
| 07/10/2026 20:06 | 6 | 2.72 |
| 07/10/2026 20:06 | 22 | 2.72 |
| 07/10/2026 20:06 | 4 | 2.73 |
| 07/10/2026 20:06 | 1 | 2.74 |
| 07/10/2026 20:06 | 6 | 2.74 |
| 07/10/2026 20:06 | 4 | 2.74 |
| 07/10/2026 20:06 | 4 | 2.74 |
| 07/10/2026 20:06 | 14 | 2.735 |
| 07/10/2026 20:00 | 5 | 2.73 |
| 07/10/2026 20:00 | 9 | 2.73 |
| 07/10/2026 20:00 | 1 | 2.73 |
| 07/10/2026 20:00 | 1 | 2.73 |
| 07/10/2026 20:00 | 1 | 2.73 |
| 07/10/2026 20:00 | 4 | 2.73 |
| 07/10/2026 20:00 | 3 | 2.73 |
| 07/10/2026 20:00 | 2 | 2.73 |
| 07/10/2026 20:00 | 100 | 2.73 |
| 07/10/2026 20:00 | 18 | 2.73 |
| 07/10/2026 19:58 | 29 | 2.73 |
| 07/10/2026 19:58 | 4 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 6 | 2.73 |
| 07/10/2026 19:58 | 4 | 2.73 |
| 07/10/2026 19:58 | 6 | 2.73 |
| 07/10/2026 19:58 | 100 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 4 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 6 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 4 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 6 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 4 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 2 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 1 | 2.73 |
| 07/10/2026 19:58 | 5 | 2.73 |
| 07/10/2026 19:58 | 4 | 2.73 |
| 07/10/2026 19:50 | 28 | 2.72 |
| 07/10/2026 19:22 | 38 | 2.73 |
| 07/10/2026 18:58 | 2 | 2.72 |
| 07/10/2026 18:58 | 4 | 2.72 |
| 07/10/2026 18:50 | 6 | 2.71 |
| 07/10/2026 18:50 | 5 | 2.71 |
| 07/10/2026 18:50 | 6 | 2.72 |
| 07/10/2026 18:50 | 18 | 2.72 |
| 07/10/2026 18:35 | 6 | 2.73 |
| 07/10/2026 18:35 | 12 | 2.73 |
| 07/10/2026 18:30 | 12 | 2.73 |
| 07/10/2026 18:30 | 76 | 2.73 |
| 07/10/2026 18:30 | 12 | 2.73 |
| 07/10/2026 18:30 | 17 | 2.73 |
| 07/10/2026 18:30 | 34 | 2.73 |
| 07/10/2026 18:30 | 37 | 2.73 |
| 07/10/2026 18:30 | 42 | 2.73 |
| 07/10/2026 18:30 | 17 | 2.73 |
| 07/10/2026 18:30 | 4 | 2.73 |
| 07/10/2026 18:30 | 4 | 2.73 |
| 07/10/2026 18:30 | 17 | 2.73 |
| 07/10/2026 18:30 | 100 | 2.73 |
| 07/10/2026 18:30 | 86 | 2.73 |
| 07/10/2026 18:30 | 14 | 2.73 |
| 07/10/2026 18:30 | 61 | 2.73 |
| 07/10/2026 18:30 | 100 | 2.725 |
| 07/10/2026 18:28 | 16 | 2.73 |
| 07/10/2026 18:15 | 5 | 2.725 |
| 07/10/2026 18:15 | 25 | 2.725 |
| 07/10/2026 18:15 | 25 | 2.725 |
| 07/10/2026 18:14 | 25 | 2.725 |
| 07/10/2026 18:14 | 31 | 2.725 |
| 07/10/2026 18:01 | 25 | 2.72 |
| 07/10/2026 17:56 | 100 | 2.715 |
| 07/10/2026 17:50 | 6 | 2.72 |
| 07/10/2026 17:48 | 2 | 2.73 |
| 07/10/2026 17:48 | 21 | 2.73 |
| 07/10/2026 17:48 | 6 | 2.73 |
| 07/10/2026 17:29 | 100 | 2.715 |
| 07/10/2026 17:15 | 25 | 2.72 |
| 07/10/2026 17:14 | 6 | 2.72 |
| 07/10/2026 17:14 | 6 | 2.72 |
| 07/10/2026 17:14 | 4 | 2.72 |
| 07/10/2026 17:14 | 1 | 2.72 |
| 07/10/2026 17:09 | 100 | 2.715 |
| 07/10/2026 17:09 | 25 | 2.715 |
| 07/10/2026 17:09 | 100 | 2.715 |
| 07/10/2026 16:59 | 1 | 2.72 |
| 07/10/2026 16:55 | 86 | 2.71 |
| 07/10/2026 16:55 | 88 | 2.71 |
| 07/10/2026 16:52 | 6 | 2.70 |
| 07/10/2026 16:52 | 43 | 2.70 |
| 07/10/2026 16:52 | 33 | 2.70 |
| 07/10/2026 16:52 | 6 | 2.70 |
| 07/10/2026 16:52 | 6 | 2.70 |
| 07/10/2026 16:52 | 15 | 2.70 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 21 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 21 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 21 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 21 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 2 | 2.71 |
| 07/10/2026 16:51 | 4 | 2.71 |
| 07/10/2026 16:51 | 9 | 2.71 |
| 07/10/2026 16:51 | 23 | 2.71 |
| 07/10/2026 16:51 | 17 | 2.71 |
| 07/10/2026 16:50 | 30 | 2.71 |
| 07/10/2026 16:50 | 17 | 2.71 |
| 07/10/2026 16:50 | 34 | 2.71 |
| 07/10/2026 16:50 | 47 | 2.71 |
| 07/10/2026 16:50 | 53 | 2.71 |
| 07/10/2026 16:50 | 17 | 2.71 |
| 07/10/2026 16:50 | 25 | 2.71 |
| 07/10/2026 16:50 | 43 | 2.71 |
| 07/10/2026 16:50 | 17 | 2.71 |
| 07/10/2026 16:50 | 34 | 2.71 |
| 07/10/2026 16:50 | 50 | 2.71 |
| 07/10/2026 16:50 | 6 | 2.71 |
| 07/10/2026 16:50 | 6 | 2.71 |
| 07/10/2026 16:50 | 43 | 2.71 |
| 07/10/2026 16:50 | 100 | 2.71 |
| 07/10/2026 16:50 | 43 | 2.72 |
| 07/10/2026 16:50 | 16 | 2.72 |
| 07/10/2026 16:50 | 10 | 2.72 |
| 07/10/2026 16:50 | 26 | 2.71 |
| 07/10/2026 16:50 | 100 | 2.71 |
| 07/10/2026 16:50 | 33 | 2.71 |
| 07/10/2026 16:50 | 16 | 2.71 |
| 07/10/2026 16:50 | 100 | 2.705 |
| 07/10/2026 16:50 | 6 | 2.71 |
| 07/10/2026 16:50 | 111 | 2.71 |
| 07/10/2026 16:47 | 25 | 2.715 |
| 07/10/2026 16:35 | 1 | 2.71 |
| 07/10/2026 16:35 | 5 | 2.70 |
| 07/10/2026 16:35 | 4 | 2.71 |
| 07/10/2026 16:33 | 62 | 2.70 |
| 07/10/2026 16:33 | 2 | 2.70 |
| 07/10/2026 16:33 | 6 | 2.70 |
| 07/10/2026 16:32 | 4 | 2.70 |
| 07/10/2026 16:24 | 4 | 2.72 |
| 07/10/2026 16:24 | 4 | 2.72 |
| 07/10/2026 16:24 | 100 | 2.725 |
| 07/10/2026 16:24 | 1 | 2.73 |
| 07/10/2026 16:24 | 4 | 2.73 |
| 07/10/2026 16:24 | 95 | 2.72 |
| 07/10/2026 16:23 | 5 | 2.72 |
| 07/10/2026 16:23 | 25 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.72 |
| 07/10/2026 16:23 | 2 | 2.72 |
| 07/10/2026 16:23 | 1 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.72 |
| 07/10/2026 16:23 | 2 | 2.72 |
| 07/10/2026 16:23 | 1 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.72 |
| 07/10/2026 16:23 | 2 | 2.72 |
| 07/10/2026 16:23 | 1 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.72 |
| 07/10/2026 16:23 | 2 | 2.72 |
| 07/10/2026 16:23 | 5 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.71 |
| 07/10/2026 16:23 | 3 | 2.71 |
| 07/10/2026 16:23 | 2 | 2.71 |
| 07/10/2026 16:23 | 1 | 2.71 |
| 07/10/2026 16:23 | 4 | 2.71 |
| 07/10/2026 16:23 | 3 | 2.71 |
| 07/10/2026 16:23 | 2 | 2.71 |
| 07/10/2026 16:23 | 1 | 2.71 |
| 07/10/2026 16:23 | 30 | 2.72 |
| 07/10/2026 16:23 | 65 | 2.72 |
| 07/10/2026 16:23 | 300 | 2.72 |
| 07/10/2026 16:23 | 6 | 2.72 |
| 07/10/2026 16:23 | 3 | 2.71 |
| 07/10/2026 16:23 | 3 | 2.71 |
| 07/10/2026 16:23 | 4 | 2.71 |
| 07/10/2026 16:23 | 89 | 2.705 |
| 07/10/2026 16:23 | 1 | 2.705 |
| 07/10/2026 16:23 | 10 | 2.705 |
| 07/10/2026 16:23 | 1 | 2.70 |
| 07/10/2026 16:23 | 1 | 2.70 |
| 07/10/2026 16:23 | 6 | 2.70 |
| 07/10/2026 16:23 | 2 | 2.70 |
| 07/10/2026 16:23 | 2 | 2.70 |
| 07/10/2026 16:21 | 6 | 2.70 |
| 07/10/2026 16:21 | 2 | 2.70 |
| 07/10/2026 16:21 | 3 | 2.70 |
| 07/10/2026 16:21 | 6 | 2.70 |
| 07/10/2026 16:17 | 59 | 2.695 |
| 07/10/2026 16:17 | 1 | 2.70 |
| 07/10/2026 16:17 | 6 | 2.70 |
| 07/10/2026 16:17 | 50 | 2.72 |
| 07/10/2026 15:30 | 600 | 2.77 |
| 07/10/2026 15:30 | 460 | 2.75 |
| 07/10/2026 15:28 | 4 | 2.78 |