Cineverse Rg
CNVS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:31
Geld
Volumen 		Brief
26.08.2026 - 21:59:31
Brief
Volumen
2.40
-0.07 ( -2.83% )
2.39
5'100
2.41
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.40
08/26/2026 22:00 1598 2.40
08/26/2026 21:59 109 2.40
08/26/2026 21:58 195 2.40
08/26/2026 21:58 845 2.40
08/26/2026 21:58 387 2.40
08/26/2026 21:57 195 2.40
08/26/2026 21:57 573 2.40
08/26/2026 21:56 1 2.40
08/26/2026 21:52 100 2.395
08/26/2026 21:52 7 2.40
08/26/2026 21:52 18 2.40
08/26/2026 21:52 2 2.40
08/26/2026 21:52 66 2.40
08/26/2026 21:52 7 2.395
08/26/2026 21:52 93 2.395
08/26/2026 21:51 50 2.395
08/26/2026 21:51 19 2.395
08/26/2026 21:51 22 2.395
08/26/2026 21:51 120 2.395
08/26/2026 21:51 19 2.395
08/26/2026 21:51 161 2.395
08/26/2026 21:51 33 2.40
08/26/2026 21:51 2 2.40
08/26/2026 21:51 27 2.40
08/26/2026 21:51 1 2.40
08/26/2026 21:51 5 2.40
08/26/2026 21:43 32 2.40
08/26/2026 21:43 16 2.40
08/26/2026 21:40 9 2.40
08/26/2026 21:36 100 2.40
08/26/2026 21:35 25 2.40
08/26/2026 21:35 75 2.40
08/26/2026 21:35 6 2.40
08/26/2026 21:35 100 2.40
08/26/2026 21:35 1 2.40
08/26/2026 21:35 93 2.40
08/26/2026 21:35 100 2.405
08/26/2026 21:35 100 2.405
08/26/2026 21:35 736 2.41
08/26/2026 21:35 264 2.41
08/26/2026 21:35 32 2.42
08/26/2026 21:35 68 2.42
08/26/2026 21:35 24 2.42
08/26/2026 21:35 7 2.42
08/26/2026 21:27 26 2.42
08/26/2026 21:23 21 2.43
08/26/2026 21:21 6 2.43
08/26/2026 21:18 100 2.435
08/26/2026 21:18 100 2.435
08/26/2026 21:18 50 2.435
08/26/2026 21:17 2 2.43
08/26/2026 21:10 4 2.43
08/26/2026 21:10 1 2.435
08/26/2026 21:09 5 2.43
08/26/2026 21:09 48 2.43
08/26/2026 21:09 107 2.43
08/26/2026 20:51 1 2.44
08/26/2026 20:02 100 2.45
08/26/2026 20:02 100 2.45
08/26/2026 20:02 200 2.45
08/26/2026 20:02 100 2.45
08/26/2026 20:02 100 2.44
08/26/2026 19:55 4 2.43
08/26/2026 19:27 27 2.45
08/26/2026 19:05 2 2.45
08/26/2026 19:03 20 2.44
08/26/2026 19:01 1 2.45
08/26/2026 19:00 100 2.44
08/26/2026 19:00 100 2.44
08/26/2026 18:55 3 2.44
08/26/2026 18:39 1 2.445
08/26/2026 18:32 50 2.445
08/26/2026 18:00 10 2.44
08/26/2026 17:46 21 2.44
08/26/2026 17:46 28 2.44
08/26/2026 17:32 9 2.44
08/26/2026 16:35 100 2.46
08/26/2026 16:35 1036 2.46
08/26/2026 16:35 264 2.46
08/26/2026 16:32 100 2.445
08/26/2026 16:31 121 2.43
08/26/2026 16:31 79 2.43
08/26/2026 15:37 12 2.43
08/26/2026 15:37 2 2.43
08/26/2026 15:30 722 2.44