Cineverse Rg
CNVS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:57
Geld
Volumen 		Brief
09.10.2026 - 21:59:57
Brief
Volumen
1.91
-0.02 ( -1.04% )
1.91
4'800
1.94
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.91
10/09/2026 23:20 � 1.91
10/09/2026 22:30 � 1.91
10/09/2026 22:00 � 1.91
10/09/2026 22:00 6783 1.91
10/09/2026 21:59 162 1.91
10/09/2026 21:59 339 1.91
10/09/2026 21:59 100 1.91
10/09/2026 21:59 100 1.91
10/09/2026 21:58 100 1.915
10/09/2026 21:58 100 1.915
10/09/2026 21:57 100 1.915
10/09/2026 21:57 40 1.91
10/09/2026 21:57 5 1.91
10/09/2026 21:38 14 1.92
10/09/2026 21:38 1 1.92
10/09/2026 21:03 63 1.92
10/09/2026 21:03 137 1.92
10/09/2026 21:03 22 1.92
10/09/2026 20:58 100 1.91
10/09/2026 20:58 100 1.91
10/09/2026 20:57 100 1.905
10/09/2026 20:57 100 1.91
10/09/2026 20:57 100 1.91
10/09/2026 20:57 24 1.91
10/09/2026 20:57 60 1.91
10/09/2026 20:57 100 1.905
10/09/2026 20:47 100 1.90
10/09/2026 20:47 100 1.90
10/09/2026 20:47 20 1.90
10/09/2026 20:47 99 1.90
10/09/2026 20:23 1 1.90
10/09/2026 20:17 42 1.905
10/09/2026 20:10 100 1.90
10/09/2026 20:10 26 1.90
10/09/2026 19:33 3 1.905
10/09/2026 19:33 40 1.91
10/09/2026 19:33 24 1.91
10/09/2026 19:31 26 1.90
10/09/2026 19:31 100 1.90
10/09/2026 19:08 100 1.91
10/09/2026 19:08 95 1.91
10/09/2026 19:08 100 1.91
10/09/2026 19:08 100 1.91
10/09/2026 19:08 100 1.91
10/09/2026 19:08 100 1.91
10/09/2026 19:08 100 1.91
10/09/2026 19:05 12 1.91
10/09/2026 18:27 38 1.92
10/09/2026 18:18 100 1.92
10/09/2026 18:18 44 1.92
10/09/2026 18:18 99 1.92
10/09/2026 18:08 15 1.93
10/09/2026 18:08 100 1.93
10/09/2026 18:08 2 1.93
10/09/2026 18:08 12 1.93
10/09/2026 18:08 3 1.93
10/09/2026 18:08 100 1.93
10/09/2026 18:08 12 1.93
10/09/2026 18:08 44 1.93
10/09/2026 18:08 94 1.93
10/09/2026 18:08 200 1.93
10/09/2026 18:08 32 1.93
10/09/2026 17:17 7 1.94
10/09/2026 17:17 30 1.94
10/09/2026 17:17 100 1.94
10/09/2026 17:10 100 1.935
10/09/2026 17:03 34 1.94
10/09/2026 17:03 65 1.94
10/09/2026 17:03 99 1.94
10/09/2026 17:03 30 1.94
10/09/2026 17:03 34 1.94
10/09/2026 17:03 66 1.94
10/09/2026 17:03 34 1.94
10/09/2026 17:03 100 1.94
10/09/2026 17:03 28 1.94
10/09/2026 17:03 100 1.94
10/09/2026 16:31 41 1.935
10/09/2026 16:25 32 1.93
10/09/2026 16:25 55 1.93
10/09/2026 16:25 68 1.93
10/09/2026 16:25 100 1.93
10/09/2026 16:25 34 1.93
10/09/2026 16:25 84 1.93
10/09/2026 16:25 84 1.93
10/09/2026 16:25 90 1.93
10/09/2026 16:25 10 1.93
10/09/2026 16:25 32 1.93
10/09/2026 16:22 52 1.93
10/09/2026 16:22 44 1.93
10/09/2026 16:22 58 1.93
10/09/2026 16:22 37 1.93
10/09/2026 16:22 58 1.93
10/09/2026 16:21 27 1.94
10/09/2026 16:02 38 1.94
10/09/2026 16:02 58 1.93
10/09/2026 16:02 4 1.93
10/09/2026 15:51 2 1.93
10/09/2026 15:50 5 1.93
10/09/2026 15:50 28 1.93
10/09/2026 15:50 1 1.93
10/09/2026 15:50 1 1.93
10/09/2026 15:50 69 1.93
10/09/2026 15:50 24 1.93
10/09/2026 15:50 24 1.93
10/09/2026 15:30 999 1.93