Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.61
-0.07
(
-4.17% )
|
1.60
|
900 |
1.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.61 |
| 10/16/2026 23:20 | � | 1.61 |
| 10/16/2026 22:30 | � | 1.61 |
| 10/16/2026 22:00 | � | 1.61 |
| 10/16/2026 22:00 | 1361 | 1.61 |
| 10/16/2026 21:59 | 149 | 1.61 |
| 10/16/2026 21:59 | 93 | 1.61 |
| 10/16/2026 21:59 | 1 | 1.61 |
| 10/16/2026 21:59 | 21 | 1.61 |
| 10/16/2026 21:59 | 6 | 1.61 |
| 10/16/2026 21:59 | 34 | 1.61 |
| 10/16/2026 21:59 | 66 | 1.61 |
| 10/16/2026 21:59 | 12 | 1.61 |
| 10/16/2026 21:59 | 94 | 1.615 |
| 10/16/2026 21:59 | 6 | 1.615 |
| 10/16/2026 21:59 | 34 | 1.61 |
| 10/16/2026 21:59 | 14 | 1.61 |
| 10/16/2026 21:59 | 25 | 1.61 |
| 10/16/2026 21:57 | 2 | 1.61 |
| 10/16/2026 21:57 | 7 | 1.61 |
| 10/16/2026 21:57 | 100 | 1.62 |
| 10/16/2026 21:57 | 100 | 1.62 |
| 10/16/2026 21:55 | 20 | 1.62 |
| 10/16/2026 21:54 | 100 | 1.62 |
| 10/16/2026 21:44 | 100 | 1.62 |
| 10/16/2026 21:32 | 122 | 1.62 |
| 10/16/2026 21:15 | 151 | 1.62 |
| 10/16/2026 21:15 | 105 | 1.62 |
| 10/16/2026 21:13 | 14 | 1.62 |
| 10/16/2026 20:54 | 38 | 1.62 |
| 10/16/2026 20:54 | 32 | 1.62 |
| 10/16/2026 20:24 | 236 | 1.62 |
| 10/16/2026 20:24 | 100 | 1.62 |
| 10/16/2026 20:06 | 11917 | 1.66 |
| 10/16/2026 20:06 | 16484 | 1.66 |
| 10/16/2026 20:06 | 12098 | 1.66 |
| 10/16/2026 20:06 | 5869 | 1.66 |
| 10/16/2026 20:06 | 41 | 1.66 |
| 10/16/2026 20:06 | 100 | 1.66 |
| 10/16/2026 20:06 | 64 | 1.66 |
| 10/16/2026 20:06 | 14 | 1.66 |
| 10/16/2026 20:06 | 100 | 1.66 |
| 10/16/2026 20:06 | 33 | 1.66 |
| 10/16/2026 20:06 | 200 | 1.66 |
| 10/16/2026 20:06 | 36 | 1.66 |
| 10/16/2026 20:06 | 64 | 1.66 |
| 10/16/2026 20:06 | 3 | 1.66 |
| 10/16/2026 20:06 | 97 | 1.66 |
| 10/16/2026 20:06 | 100 | 1.66 |
| 10/16/2026 20:06 | 14 | 1.66 |
| 10/16/2026 20:06 | 64 | 1.66 |
| 10/16/2026 20:06 | 36 | 1.66 |
| 10/16/2026 20:06 | 100 | 1.655 |
| 10/16/2026 20:06 | 200 | 1.66 |
| 10/16/2026 20:06 | 56 | 1.66 |
| 10/16/2026 20:06 | 100 | 1.66 |
| 10/16/2026 20:06 | 2 | 1.66 |
| 10/16/2026 20:06 | 100 | 1.66 |
| 10/16/2026 20:06 | 120 | 1.66 |
| 10/16/2026 20:06 | 20 | 1.66 |
| 10/16/2026 20:06 | 300 | 1.65 |
| 10/16/2026 19:59 | 2000 | 1.65 |
| 10/16/2026 19:57 | 100 | 1.65 |
| 10/16/2026 19:57 | 1 | 1.65 |
| 10/16/2026 19:57 | 8 | 1.65 |
| 10/16/2026 19:57 | 8 | 1.65 |
| 10/16/2026 19:57 | 2 | 1.65 |
| 10/16/2026 19:57 | 2 | 1.65 |
| 10/16/2026 19:57 | 1 | 1.65 |
| 10/16/2026 19:57 | 2 | 1.65 |
| 10/16/2026 19:57 | 1 | 1.65 |
| 10/16/2026 19:57 | 2 | 1.65 |
| 10/16/2026 19:57 | 8 | 1.65 |
| 10/16/2026 19:57 | 1 | 1.65 |
| 10/16/2026 19:57 | 8 | 1.65 |
| 10/16/2026 19:57 | 2 | 1.65 |
| 10/16/2026 19:57 | 100 | 1.65 |
| 10/16/2026 19:57 | 1 | 1.65 |
| 10/16/2026 19:57 | 2 | 1.65 |
| 10/16/2026 19:57 | 35 | 1.65 |
| 10/16/2026 19:57 | 53 | 1.65 |
| 10/16/2026 19:57 | 8 | 1.65 |
| 10/16/2026 19:57 | 1 | 1.65 |
| 10/16/2026 19:57 | 8 | 1.65 |
| 10/16/2026 19:13 | 300 | 1.65 |
| 10/16/2026 19:13 | 62 | 1.65 |
| 10/16/2026 19:13 | 46 | 1.65 |
| 10/16/2026 19:13 | 15 | 1.65 |
| 10/16/2026 19:13 | 300 | 1.645 |
| 10/16/2026 19:13 | 100 | 1.645 |
| 10/16/2026 19:12 | 5999 | 1.64 |
| 10/16/2026 19:12 | 24 | 1.64 |
| 10/16/2026 19:12 | 32 | 1.63 |
| 10/16/2026 19:12 | 100 | 1.63 |
| 10/16/2026 19:02 | 100 | 1.62 |
| 10/16/2026 19:02 | 4 | 1.62 |
| 10/16/2026 19:02 | 24 | 1.62 |
| 10/16/2026 18:58 | 34 | 1.61 |
| 10/16/2026 18:58 | 55 | 1.61 |
| 10/16/2026 18:58 | 45 | 1.61 |
| 10/16/2026 18:58 | 72 | 1.61 |
| 10/16/2026 18:58 | 28 | 1.61 |
| 10/16/2026 18:58 | 34 | 1.61 |
| 10/16/2026 18:58 | 100 | 1.605 |
| 10/16/2026 18:58 | 19 | 1.605 |
| 10/16/2026 18:48 | 13 | 1.60 |
| 10/16/2026 18:48 | 1 | 1.60 |
| 10/16/2026 18:48 | 35 | 1.60 |
| 10/16/2026 18:44 | 65 | 1.60 |
| 10/16/2026 18:44 | 400 | 1.60 |
| 10/16/2026 18:44 | 16 | 1.61 |
| 10/16/2026 18:44 | 20 | 1.61 |
| 10/16/2026 18:44 | 34 | 1.61 |
| 10/16/2026 18:44 | 16 | 1.62 |
| 10/16/2026 18:44 | 11 | 1.62 |
| 10/16/2026 18:44 | 11 | 1.62 |
| 10/16/2026 18:44 | 1812 | 1.62 |
| 10/16/2026 18:44 | 28 | 1.62 |
| 10/16/2026 18:44 | 16 | 1.62 |
| 10/16/2026 18:44 | 11 | 1.62 |
| 10/16/2026 18:44 | 22 | 1.62 |
| 10/16/2026 18:44 | 11 | 1.62 |
| 10/16/2026 18:44 | 100 | 1.62 |
| 10/16/2026 18:44 | 28 | 1.62 |
| 10/16/2026 18:44 | 1 | 1.62 |
| 10/16/2026 18:44 | 30 | 1.62 |
| 10/16/2026 18:33 | 27 | 1.63 |
| 10/16/2026 18:33 | 14 | 1.63 |
| 10/16/2026 18:33 | 58 | 1.63 |
| 10/16/2026 18:33 | 28 | 1.63 |
| 10/16/2026 18:33 | 14 | 1.63 |
| 10/16/2026 18:33 | 32 | 1.63 |
| 10/16/2026 18:33 | 100 | 1.63 |
| 10/16/2026 18:27 | 100 | 1.62 |
| 10/16/2026 18:27 | 100 | 1.62 |
| 10/16/2026 18:27 | 28 | 1.62 |
| 10/16/2026 18:26 | 63 | 1.615 |
| 10/16/2026 18:10 | 100 | 1.615 |
| 10/16/2026 17:57 | 10 | 1.61 |
| 10/16/2026 17:49 | 100 | 1.615 |
| 10/16/2026 17:44 | 100 | 1.615 |
| 10/16/2026 17:26 | 3 | 1.61 |
| 10/16/2026 17:22 | 67 | 1.62 |
| 10/16/2026 17:22 | 100 | 1.62 |
| 10/16/2026 16:42 | 44 | 1.63 |
| 10/16/2026 16:42 | 150 | 1.63 |
| 10/16/2026 16:09 | 1 | 1.64 |
| 10/16/2026 16:07 | 44 | 1.63 |
| 10/16/2026 16:07 | 56 | 1.63 |
| 10/16/2026 16:07 | 44 | 1.63 |
| 10/16/2026 16:03 | 100 | 1.64 |
| 10/16/2026 16:03 | 94 | 1.64 |
| 10/16/2026 16:03 | 63 | 1.64 |
| 10/16/2026 15:55 | 90 | 1.65 |
| 10/16/2026 15:54 | 31 | 1.65 |
| 10/16/2026 15:54 | 47 | 1.65 |
| 10/16/2026 15:54 | 200 | 1.65 |
| 10/16/2026 15:50 | 200 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 100 | 1.66 |
| 10/16/2026 15:50 | 1000 | 1.66 |
| 10/16/2026 15:32 | 295 | 1.705 |
| 10/16/2026 15:30 | 100 | 1.68 |
| 10/16/2026 15:30 | 900 | 1.68 |
| 10/16/2026 15:30 | 332 | 1.67 |