Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.90
-0.16
(
-5.23% )
|
2.90
|
600 |
2.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.90 |
| 06/17/2026 23:20 | � | 2.90 |
| 06/17/2026 22:30 | � | 2.90 |
| 06/17/2026 22:00 | � | 2.90 |
| 06/17/2026 22:00 | 4160 | 2.90 |
| 06/17/2026 21:59 | 1 | 2.91 |
| 06/17/2026 21:59 | 145 | 2.90 |
| 06/17/2026 21:59 | 26 | 2.91 |
| 06/17/2026 21:59 | 63 | 2.91 |
| 06/17/2026 21:59 | 19 | 2.91 |
| 06/17/2026 21:59 | 17 | 2.91 |
| 06/17/2026 21:59 | 3 | 2.91 |
| 06/17/2026 21:58 | 52 | 2.92 |
| 06/17/2026 21:58 | 48 | 2.92 |
| 06/17/2026 21:58 | 12 | 2.92 |
| 06/17/2026 21:58 | 14 | 2.92 |
| 06/17/2026 21:58 | 22 | 2.92 |
| 06/17/2026 21:58 | 1 | 2.92 |
| 06/17/2026 21:57 | 24 | 2.91 |
| 06/17/2026 21:57 | 1 | 2.91 |
| 06/17/2026 21:57 | 101 | 2.91 |
| 06/17/2026 21:57 | 9 | 2.91 |
| 06/17/2026 21:57 | 16 | 2.91 |
| 06/17/2026 21:57 | 48 | 2.91 |
| 06/17/2026 21:57 | 11 | 2.91 |
| 06/17/2026 21:57 | 100 | 2.91 |
| 06/17/2026 21:57 | 22 | 2.92 |
| 06/17/2026 21:57 | 23 | 2.92 |
| 06/17/2026 21:57 | 239 | 2.92 |
| 06/17/2026 21:57 | 161 | 2.92 |
| 06/17/2026 21:57 | 22 | 2.925 |
| 06/17/2026 21:57 | 5 | 2.925 |
| 06/17/2026 21:56 | 50 | 2.93 |
| 06/17/2026 21:56 | 16 | 2.93 |
| 06/17/2026 21:56 | 6 | 2.93 |
| 06/17/2026 21:56 | 2 | 2.93 |
| 06/17/2026 21:56 | 155 | 2.93 |
| 06/17/2026 21:56 | 157 | 2.93 |
| 06/17/2026 21:54 | 26 | 2.93 |
| 06/17/2026 21:53 | 15 | 2.93 |
| 06/17/2026 21:53 | 16 | 2.93 |
| 06/17/2026 21:51 | 1 | 2.935 |
| 06/17/2026 21:51 | 16 | 2.93 |
| 06/17/2026 21:51 | 1 | 2.935 |
| 06/17/2026 21:50 | 1 | 2.935 |
| 06/17/2026 21:49 | 1 | 2.94 |
| 06/17/2026 21:49 | 1 | 2.94 |
| 06/17/2026 21:49 | 2 | 2.94 |
| 06/17/2026 21:49 | 1 | 2.94 |
| 06/17/2026 21:49 | 1 | 2.94 |
| 06/17/2026 21:49 | 3 | 2.94 |
| 06/17/2026 21:49 | 16 | 2.94 |
| 06/17/2026 21:49 | 1 | 2.94 |
| 06/17/2026 21:49 | 12 | 2.94 |
| 06/17/2026 21:49 | 62 | 2.94 |
| 06/17/2026 21:49 | 1 | 2.935 |
| 06/17/2026 21:48 | 12 | 2.93 |
| 06/17/2026 21:48 | 3 | 2.935 |
| 06/17/2026 21:47 | 5 | 2.94 |
| 06/17/2026 21:47 | 2 | 2.935 |
| 06/17/2026 21:47 | 500 | 2.935 |
| 06/17/2026 21:47 | 53 | 2.93 |
| 06/17/2026 21:46 | 16 | 2.93 |
| 06/17/2026 21:46 | 1 | 2.935 |
| 06/17/2026 21:46 | 1 | 2.94 |
| 06/17/2026 21:46 | 4 | 2.94 |
| 06/17/2026 21:46 | 16 | 2.935 |
| 06/17/2026 21:44 | 8 | 2.94 |
| 06/17/2026 21:44 | 100 | 2.935 |
| 06/17/2026 21:43 | 20 | 2.93 |
| 06/17/2026 21:43 | 8 | 2.935 |
| 06/17/2026 21:43 | 7 | 2.935 |
| 06/17/2026 21:43 | 1 | 2.94 |
| 06/17/2026 21:42 | 7 | 2.94 |
| 06/17/2026 21:42 | 2 | 2.94 |
| 06/17/2026 21:41 | 14 | 2.94 |
| 06/17/2026 21:41 | 16 | 2.94 |
| 06/17/2026 21:41 | 16 | 2.94 |
| 06/17/2026 21:41 | 84 | 2.94 |
| 06/17/2026 21:41 | 116 | 2.94 |
| 06/17/2026 21:41 | 16 | 2.94 |
| 06/17/2026 21:41 | 100 | 2.94 |
| 06/17/2026 21:41 | 12 | 2.93 |
| 06/17/2026 21:40 | 12 | 2.93 |
| 06/17/2026 21:40 | 94 | 2.91 |
| 06/17/2026 21:40 | 2 | 2.925 |
| 06/17/2026 21:40 | 1 | 2.925 |
| 06/17/2026 21:40 | 7 | 2.92 |
| 06/17/2026 21:40 | 4 | 2.91 |
| 06/17/2026 21:40 | 46 | 2.90 |
| 06/17/2026 21:40 | 14 | 2.90 |
| 06/17/2026 21:39 | 14 | 2.90 |
| 06/17/2026 21:39 | 300 | 2.90 |
| 06/17/2026 21:39 | 12 | 2.91 |
| 06/17/2026 21:39 | 23 | 2.91 |
| 06/17/2026 21:39 | 16 | 2.92 |
| 06/17/2026 21:39 | 23 | 2.92 |
| 06/17/2026 21:39 | 23 | 2.92 |
| 06/17/2026 21:39 | 30 | 2.92 |
| 06/17/2026 21:39 | 8 | 2.92 |
| 06/17/2026 21:39 | 8 | 2.92 |
| 06/17/2026 21:39 | 23 | 2.92 |
| 06/17/2026 21:39 | 58 | 2.92 |
| 06/17/2026 21:39 | 23 | 2.92 |
| 06/17/2026 21:39 | 100 | 2.92 |
| 06/17/2026 21:39 | 46 | 2.92 |
| 06/17/2026 21:39 | 8 | 2.91 |
| 06/17/2026 21:39 | 16 | 2.92 |
| 06/17/2026 21:39 | 23 | 2.92 |
| 06/17/2026 21:39 | 1 | 2.93 |
| 06/17/2026 21:39 | 58 | 2.92 |
| 06/17/2026 21:39 | 29 | 2.92 |
| 06/17/2026 21:39 | 16 | 2.92 |
| 06/17/2026 21:39 | 1 | 2.91 |
| 06/17/2026 21:39 | 143 | 2.96 |
| 06/17/2026 21:38 | 1 | 2.965 |
| 06/17/2026 21:36 | 1 | 2.965 |
| 06/17/2026 21:35 | 1 | 2.965 |
| 06/17/2026 21:33 | 13 | 2.96 |
| 06/17/2026 21:32 | 14 | 2.965 |
| 06/17/2026 21:32 | 12 | 2.98 |
| 06/17/2026 21:32 | 268 | 2.98 |
| 06/17/2026 21:32 | 16 | 2.98 |
| 06/17/2026 21:29 | 29 | 2.99 |
| 06/17/2026 21:29 | 58 | 2.99 |
| 06/17/2026 21:29 | 100 | 2.99 |
| 06/17/2026 21:29 | 43 | 2.99 |
| 06/17/2026 21:29 | 1 | 2.99 |
| 06/17/2026 21:29 | 3 | 2.99 |
| 06/17/2026 21:29 | 1 | 2.99 |
| 06/17/2026 21:29 | 1 | 2.99 |
| 06/17/2026 21:29 | 54 | 2.99 |
| 06/17/2026 21:29 | 14 | 2.99 |
| 06/17/2026 21:29 | 66 | 2.99 |
| 06/17/2026 21:29 | 66 | 2.99 |
| 06/17/2026 21:28 | 16 | 2.98 |
| 06/17/2026 21:28 | 14 | 2.99 |
| 06/17/2026 21:28 | 1 | 2.99 |
| 06/17/2026 21:28 | 17 | 3.00 |
| 06/17/2026 21:28 | 100 | 3.00 |
| 06/17/2026 21:28 | 100 | 3.00 |
| 06/17/2026 21:28 | 14 | 3.00 |
| 06/17/2026 21:28 | 12 | 3.00 |
| 06/17/2026 21:28 | 100 | 3.00 |
| 06/17/2026 21:26 | 100 | 3.00 |
| 06/17/2026 21:26 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 1121 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 67 | 3.00 |
| 06/17/2026 21:25 | 66 | 3.00 |
| 06/17/2026 21:25 | 67 | 3.00 |
| 06/17/2026 21:25 | 115 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 115 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 115 | 3.00 |
| 06/17/2026 21:25 | 33 | 3.00 |
| 06/17/2026 21:25 | 67 | 3.00 |
| 06/17/2026 21:25 | 12 | 3.00 |
| 06/17/2026 21:25 | 200 | 2.995 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 200 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 200 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 18 | 3.00 |
| 06/17/2026 21:25 | 100 | 3.00 |
| 06/17/2026 21:25 | 1500 | 3.00 |
| 06/17/2026 21:25 | 300 | 3.00 |
| 06/17/2026 21:23 | 22 | 3.01 |
| 06/17/2026 21:21 | 18 | 3.02 |
| 06/17/2026 21:21 | 1500 | 3.02 |
| 06/17/2026 21:21 | 16 | 3.03 |
| 06/17/2026 21:21 | 99 | 3.05 |
| 06/17/2026 21:21 | 10 | 3.05 |
| 06/17/2026 21:19 | 22 | 3.065 |
| 06/17/2026 21:16 | 10 | 3.065 |
| 06/17/2026 21:14 | 100 | 3.07 |
| 06/17/2026 21:14 | 8 | 3.07 |
| 06/17/2026 21:13 | 145 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.07 |
| 06/17/2026 21:13 | 16 | 3.07 |
| 06/17/2026 21:13 | 39 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.08 |
| 06/17/2026 21:13 | 16 | 3.08 |
| 06/17/2026 21:13 | 76 | 3.08 |
| 06/17/2026 21:13 | 24 | 3.08 |
| 06/17/2026 21:13 | 16 | 3.09 |
| 06/17/2026 21:13 | 8 | 3.09 |
| 06/17/2026 21:11 | 1 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:05 | 65 | 3.09 |
| 06/17/2026 21:05 | 100 | 3.09 |
| 06/17/2026 21:05 | 100 | 3.09 |
| 06/17/2026 21:05 | 6 | 3.09 |
| 06/17/2026 21:05 | 100 | 3.095 |
| 06/17/2026 20:59 | 100 | 3.095 |
| 06/17/2026 20:57 | 100 | 3.11 |
| 06/17/2026 20:57 | 87 | 3.11 |
| 06/17/2026 20:57 | 13 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.115 |
| 06/17/2026 20:57 | 200 | 3.115 |
| 06/17/2026 20:57 | 87 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.115 |
| 06/17/2026 20:57 | 113 | 3.115 |
| 06/17/2026 20:57 | 200 | 3.115 |
| 06/17/2026 20:57 | 100 | 3.115 |
| 06/17/2026 20:57 | 200 | 3.115 |
| 06/17/2026 20:57 | 200 | 3.115 |
| 06/17/2026 20:57 | 200 | 3.115 |
| 06/17/2026 20:57 | 100 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.115 |
| 06/17/2026 20:57 | 100 | 3.115 |
| 06/17/2026 20:57 | 100 | 3.115 |
| 06/17/2026 20:56 | 2 | 3.13 |
| 06/17/2026 20:56 | 100 | 3.13 |
| 06/17/2026 20:56 | 8 | 3.13 |
| 06/17/2026 20:56 | 100 | 3.14 |
| 06/17/2026 20:56 | 190 | 3.12 |
| 06/17/2026 20:56 | 10 | 3.12 |
| 06/17/2026 20:44 | 232 | 3.13 |
| 06/17/2026 20:43 | 10 | 3.12 |
| 06/17/2026 20:43 | 10 | 3.12 |
| 06/17/2026 20:43 | 190 | 3.12 |
| 06/17/2026 20:43 | 100 | 3.12 |
| 06/17/2026 20:43 | 10 | 3.12 |
| 06/17/2026 20:43 | 100 | 3.12 |
| 06/17/2026 20:43 | 100 | 3.12 |
| 06/17/2026 20:28 | 13 | 3.09 |
| 06/17/2026 20:17 | 16 | 3.10 |
| 06/17/2026 20:09 | 14 | 3.11 |
| 06/17/2026 20:09 | 12 | 3.11 |
| 06/17/2026 20:09 | 44 | 3.11 |
| 06/17/2026 20:09 | 44 | 3.11 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 12 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 84 | 3.12 |
| 06/17/2026 20:00 | 10 | 3.12 |
| 06/17/2026 20:00 | 8 | 3.13 |
| 06/17/2026 19:59 | 100 | 3.13 |
| 06/17/2026 19:59 | 8 | 3.13 |
| 06/17/2026 19:59 | 16 | 3.13 |
| 06/17/2026 19:59 | 100 | 3.12 |
| 06/17/2026 19:59 | 100 | 3.12 |
| 06/17/2026 19:59 | 100 | 3.12 |
| 06/17/2026 19:59 | 14 | 3.12 |
| 06/17/2026 19:59 | 168 | 3.12 |
| 06/17/2026 19:51 | 8 | 3.13 |
| 06/17/2026 19:51 | 100 | 3.13 |
| 06/17/2026 19:51 | 12 | 3.14 |
| 06/17/2026 19:50 | 12 | 3.14 |
| 06/17/2026 19:50 | 100 | 3.15 |
| 06/17/2026 19:50 | 300 | 3.14 |
| 06/17/2026 19:50 | 96 | 3.14 |
| 06/17/2026 19:50 | 12 | 3.14 |
| 06/17/2026 19:50 | 4 | 3.14 |
| 06/17/2026 19:50 | 100 | 3.14 |
| 06/17/2026 19:50 | 100 | 3.13 |
| 06/17/2026 19:50 | 43 | 3.13 |
| 06/17/2026 19:50 | 8 | 3.13 |
| 06/17/2026 19:50 | 19 | 3.13 |
| 06/17/2026 19:50 | 38 | 3.13 |
| 06/17/2026 19:49 | 100 | 3.13 |
| 06/17/2026 19:49 | 38 | 3.13 |
| 06/17/2026 19:49 | 19 | 3.13 |
| 06/17/2026 19:49 | 8 | 3.13 |
| 06/17/2026 19:48 | 100 | 3.13 |
| 06/17/2026 19:48 | 290 | 3.12 |
| 06/17/2026 19:40 | 10 | 3.12 |
| 06/17/2026 19:40 | 100 | 3.13 |
| 06/17/2026 19:40 | 100 | 3.12 |
| 06/17/2026 19:40 | 100 | 3.12 |
| 06/17/2026 19:28 | 100 | 3.13 |
| 06/17/2026 19:28 | 106 | 3.12 |
| 06/17/2026 19:28 | 100 | 3.12 |
| 06/17/2026 19:28 | 94 | 3.12 |
| 06/17/2026 19:18 | 6 | 3.12 |
| 06/17/2026 19:12 | 100 | 3.12 |
| 06/17/2026 19:03 | 8 | 3.13 |
| 06/17/2026 19:02 | 72 | 3.16 |
| 06/17/2026 19:02 | 8 | 3.16 |
| 06/17/2026 19:02 | 12 | 3.15 |
| 06/17/2026 19:02 | 8 | 3.14 |
| 06/17/2026 19:02 | 11 | 3.13 |
| 06/17/2026 18:56 | 2 | 3.16 |
| 06/17/2026 18:44 | 1 | 3.16 |
| 06/17/2026 18:35 | 16 | 3.17 |
| 06/17/2026 18:35 | 3 | 3.17 |
| 06/17/2026 18:35 | 1 | 3.17 |
| 06/17/2026 18:35 | 23 | 3.17 |
| 06/17/2026 18:35 | 100 | 3.17 |
| 06/17/2026 18:32 | 100 | 3.17 |
| 06/17/2026 18:32 | 100 | 3.18 |
| 06/17/2026 18:32 | 10 | 3.17 |
| 06/17/2026 18:32 | 1 | 3.17 |
| 06/17/2026 18:32 | 10 | 3.17 |
| 06/17/2026 18:32 | 11 | 3.17 |
| 06/17/2026 18:32 | 10 | 3.17 |
| 06/17/2026 18:32 | 10 | 3.17 |
| 06/17/2026 18:32 | 2 | 3.17 |
| 06/17/2026 18:32 | 19 | 3.17 |
| 06/17/2026 18:32 | 2 | 3.17 |
| 06/17/2026 18:32 | 8 | 3.17 |
| 06/17/2026 18:32 | 10 | 3.17 |
| 06/17/2026 18:32 | 14 | 3.19 |
| 06/17/2026 18:32 | 17 | 3.19 |
| 06/17/2026 18:32 | 83 | 3.19 |
| 06/17/2026 18:32 | 17 | 3.19 |
| 06/17/2026 18:32 | 8 | 3.19 |
| 06/17/2026 18:32 | 29 | 3.19 |
| 06/17/2026 18:32 | 159 | 3.19 |
| 06/17/2026 18:32 | 10 | 3.19 |
| 06/17/2026 18:32 | 14 | 3.19 |
| 06/17/2026 18:32 | 17 | 3.19 |
| 06/17/2026 18:32 | 5 | 3.18 |
| 06/17/2026 18:32 | 6 | 3.18 |
| 06/17/2026 18:32 | 8 | 3.17 |
| 06/17/2026 18:32 | 12 | 3.17 |
| 06/17/2026 18:32 | 88 | 3.17 |
| 06/17/2026 18:32 | 10 | 3.16 |
| 06/17/2026 18:32 | 90 | 3.16 |
| 06/17/2026 18:32 | 10 | 3.16 |
| 06/17/2026 18:29 | 14 | 3.15 |
| 06/17/2026 18:29 | 5 | 3.16 |
| 06/17/2026 18:29 | 489 | 3.16 |
| 06/17/2026 18:29 | 2000 | 3.16 |
| 06/17/2026 18:29 | 2012 | 3.16 |
| 06/17/2026 18:29 | 5399 | 3.16 |
| 06/17/2026 18:29 | 10 | 3.16 |
| 06/17/2026 18:29 | 210 | 3.165 |
| 06/17/2026 18:29 | 200 | 3.17 |
| 06/17/2026 18:29 | 7 | 3.17 |
| 06/17/2026 18:29 | 5 | 3.17 |
| 06/17/2026 18:29 | 9 | 3.17 |
| 06/17/2026 18:23 | 16 | 3.19 |
| 06/17/2026 18:18 | 40 | 3.21 |
| 06/17/2026 18:18 | 871 | 3.21 |
| 06/17/2026 18:17 | 12 | 3.20 |
| 06/17/2026 18:17 | 761 | 3.20 |
| 06/17/2026 18:17 | 12 | 3.20 |
| 06/17/2026 18:15 | 12 | 3.20 |
| 06/17/2026 18:15 | 100 | 3.20 |
| 06/17/2026 18:08 | 100 | 3.21 |
| 06/17/2026 18:08 | 16 | 3.20 |
| 06/17/2026 18:04 | 12 | 3.20 |
| 06/17/2026 17:58 | 49 | 3.195 |
| 06/17/2026 17:54 | 12 | 3.20 |
| 06/17/2026 17:54 | 75 | 3.20 |
| 06/17/2026 17:53 | 100 | 3.20 |
| 06/17/2026 17:51 | 100 | 3.21 |
| 06/17/2026 17:43 | 25 | 3.20 |
| 06/17/2026 17:35 | 1 | 3.215 |
| 06/17/2026 17:29 | 12 | 3.22 |
| 06/17/2026 17:29 | 12 | 3.22 |
| 06/17/2026 17:29 | 16 | 3.22 |
| 06/17/2026 17:29 | 84 | 3.22 |
| 06/17/2026 17:29 | 16 | 3.21 |
| 06/17/2026 17:29 | 16 | 3.21 |
| 06/17/2026 17:27 | 16 | 3.21 |
| 06/17/2026 17:23 | 12 | 3.20 |
| 06/17/2026 17:23 | 16 | 3.20 |
| 06/17/2026 17:23 | 41 | 3.19 |
| 06/17/2026 17:23 | 16 | 3.19 |
| 06/17/2026 17:21 | 14 | 3.19 |
| 06/17/2026 17:21 | 14 | 3.19 |
| 06/17/2026 17:14 | 16 | 3.19 |
| 06/17/2026 17:13 | 237 | 3.19 |
| 06/17/2026 17:13 | 33 | 3.19 |
| 06/17/2026 17:12 | 16 | 3.19 |
| 06/17/2026 17:08 | 16 | 3.19 |
| 06/17/2026 17:03 | 8 | 3.20 |
| 06/17/2026 17:02 | 20 | 3.22 |
| 06/17/2026 17:02 | 100 | 3.22 |
| 06/17/2026 17:01 | 22 | 3.23 |
| 06/17/2026 16:59 | 6 | 3.22 |
| 06/17/2026 16:59 | 6 | 3.22 |
| 06/17/2026 16:58 | 16 | 3.21 |
| 06/17/2026 16:55 | 100 | 3.21 |
| 06/17/2026 16:50 | 18 | 3.20 |
| 06/17/2026 16:43 | 10 | 3.20 |
| 06/17/2026 16:42 | 10 | 3.19 |
| 06/17/2026 16:37 | 100 | 3.20 |
| 06/17/2026 16:37 | 12 | 3.20 |
| 06/17/2026 16:32 | 12 | 3.20 |
| 06/17/2026 16:32 | 1 | 3.20 |
| 06/17/2026 16:32 | 14 | 3.19 |
| 06/17/2026 16:32 | 100 | 3.19 |
| 06/17/2026 16:32 | 14 | 3.19 |
| 06/17/2026 16:32 | 2 | 3.19 |
| 06/17/2026 16:32 | 30 | 3.19 |
| 06/17/2026 16:32 | 368 | 3.18 |
| 06/17/2026 16:32 | 12 | 3.18 |
| 06/17/2026 16:28 | 12 | 3.16 |
| 06/17/2026 16:27 | 14 | 3.17 |
| 06/17/2026 16:27 | 14 | 3.17 |
| 06/17/2026 16:27 | 14 | 3.17 |
| 06/17/2026 16:24 | 14 | 3.15 |
| 06/17/2026 16:24 | 4900 | 3.15 |
| 06/17/2026 16:24 | 100 | 3.15 |
| 06/17/2026 16:23 | 60 | 3.14 |
| 06/17/2026 16:23 | 78 | 3.14 |
| 06/17/2026 16:23 | 222 | 3.14 |
| 06/17/2026 16:23 | 300 | 3.14 |
| 06/17/2026 16:23 | 1000 | 3.14 |
| 06/17/2026 16:23 | 300 | 3.14 |
| 06/17/2026 16:23 | 300 | 3.14 |
| 06/17/2026 16:23 | 924 | 3.14 |
| 06/17/2026 16:23 | 300 | 3.14 |
| 06/17/2026 16:23 | 76 | 3.14 |
| 06/17/2026 16:23 | 224 | 3.14 |
| 06/17/2026 16:23 | 1000 | 3.14 |
| 06/17/2026 16:23 | 16 | 3.14 |
| 06/17/2026 16:23 | 300 | 3.14 |
| 06/17/2026 16:22 | 12 | 3.13 |
| 06/17/2026 16:22 | 15 | 3.12 |
| 06/17/2026 16:17 | 12 | 3.13 |
| 06/17/2026 16:17 | 3 | 3.13 |
| 06/17/2026 16:16 | 16 | 3.14 |
| 06/17/2026 16:16 | 27 | 3.15 |
| 06/17/2026 16:16 | 68 | 3.15 |
| 06/17/2026 16:16 | 10 | 3.16 |
| 06/17/2026 16:16 | 10 | 3.16 |
| 06/17/2026 16:13 | 300 | 3.16 |
| 06/17/2026 16:13 | 1 | 3.16 |
| 06/17/2026 16:13 | 10 | 3.15 |
| 06/17/2026 16:13 | 100 | 3.15 |
| 06/17/2026 16:13 | 20 | 3.15 |
| 06/17/2026 16:07 | 16 | 3.14 |
| 06/17/2026 16:07 | 16 | 3.12 |
| 06/17/2026 16:07 | 14 | 3.10 |
| 06/17/2026 16:07 | 164 | 3.10 |
| 06/17/2026 16:07 | 36 | 3.10 |
| 06/17/2026 16:07 | 14 | 3.10 |
| 06/17/2026 16:07 | 50 | 3.10 |
| 06/17/2026 16:06 | 12 | 3.09 |
| 06/17/2026 16:06 | 87 | 3.09 |
| 06/17/2026 16:06 | 100 | 3.09 |
| 06/17/2026 16:06 | 16 | 3.08 |
| 06/17/2026 16:04 | 12 | 3.09 |
| 06/17/2026 16:04 | 1 | 3.10 |
| 06/17/2026 16:04 | 300 | 3.10 |
| 06/17/2026 16:04 | 88 | 3.09 |
| 06/17/2026 16:04 | 12 | 3.09 |
| 06/17/2026 16:04 | 200 | 3.095 |
| 06/17/2026 16:03 | 14 | 3.10 |
| 06/17/2026 16:03 | 3 | 3.10 |
| 06/17/2026 16:03 | 14 | 3.10 |
| 06/17/2026 16:03 | 83 | 3.09 |
| 06/17/2026 16:03 | 5 | 3.09 |
| 06/17/2026 16:01 | 200 | 3.09 |
| 06/17/2026 16:01 | 12 | 3.09 |
| 06/17/2026 16:01 | 88 | 3.09 |
| 06/17/2026 16:01 | 100 | 3.09 |
| 06/17/2026 16:01 | 12 | 3.09 |
| 06/17/2026 16:01 | 27 | 3.09 |
| 06/17/2026 16:01 | 100 | 3.09 |
| 06/17/2026 16:00 | 73 | 3.10 |
| 06/17/2026 16:00 | 100 | 3.10 |
| 06/17/2026 16:00 | 100 | 3.10 |
| 06/17/2026 16:00 | 100 | 3.10 |
| 06/17/2026 16:00 | 12 | 3.09 |
| 06/17/2026 16:00 | 32 | 3.09 |
| 06/17/2026 16:00 | 16 | 3.09 |
| 06/17/2026 16:00 | 140 | 3.09 |
| 06/17/2026 16:00 | 32 | 3.09 |
| 06/17/2026 16:00 | 16 | 3.09 |
| 06/17/2026 16:00 | 12 | 3.09 |
| 06/17/2026 16:00 | 12 | 3.09 |
| 06/17/2026 16:00 | 100 | 3.09 |
| 06/17/2026 15:59 | 300 | 3.10 |
| 06/17/2026 15:59 | 14 | 3.10 |
| 06/17/2026 15:59 | 1 | 3.10 |
| 06/17/2026 15:59 | 200 | 3.09 |
| 06/17/2026 15:59 | 100 | 3.09 |
| 06/17/2026 15:59 | 100 | 3.09 |
| 06/17/2026 15:59 | 100 | 3.09 |
| 06/17/2026 15:59 | 100 | 3.09 |
| 06/17/2026 15:59 | 18 | 3.09 |
| 06/17/2026 15:59 | 82 | 3.09 |
| 06/17/2026 15:58 | 100 | 3.09 |
| 06/17/2026 15:58 | 118 | 3.09 |
| 06/17/2026 15:58 | 82 | 3.09 |
| 06/17/2026 15:58 | 18 | 3.09 |
| 06/17/2026 15:58 | 100 | 3.10 |
| 06/17/2026 15:58 | 100 | 3.09 |
| 06/17/2026 15:58 | 100 | 3.10 |
| 06/17/2026 15:58 | 100 | 3.10 |
| 06/17/2026 15:58 | 18 | 3.09 |
| 06/17/2026 15:58 | 196 | 3.09 |
| 06/17/2026 15:57 | 4 | 3.09 |
| 06/17/2026 15:57 | 18 | 3.09 |
| 06/17/2026 15:57 | 100 | 3.09 |
| 06/17/2026 15:57 | 100 | 3.09 |
| 06/17/2026 15:56 | 76 | 3.09 |
| 06/17/2026 15:56 | 100 | 3.09 |
| 06/17/2026 15:56 | 6 | 3.09 |
| 06/17/2026 15:56 | 100 | 3.09 |
| 06/17/2026 15:56 | 18 | 3.09 |
| 06/17/2026 15:56 | 22 | 3.10 |
| 06/17/2026 15:56 | 3 | 3.10 |
| 06/17/2026 15:56 | 200 | 3.10 |
| 06/17/2026 15:56 | 100 | 3.10 |
| 06/17/2026 15:56 | 20 | 3.09 |
| 06/17/2026 15:56 | 228 | 3.09 |
| 06/17/2026 15:56 | 72 | 3.09 |
| 06/17/2026 15:53 | 9 | 3.08 |
| 06/17/2026 15:53 | 16 | 3.08 |
| 06/17/2026 15:50 | 16 | 3.08 |
| 06/17/2026 15:48 | 45 | 3.07 |
| 06/17/2026 15:48 | 90 | 3.07 |
| 06/17/2026 15:48 | 10 | 3.07 |
| 06/17/2026 15:48 | 100 | 3.07 |
| 06/17/2026 15:48 | 45 | 3.07 |
| 06/17/2026 15:44 | 12 | 3.08 |
| 06/17/2026 15:43 | 5 | 3.08 |
| 06/17/2026 15:38 | 55 | 3.07 |
| 06/17/2026 15:30 | 1154 | 3.07 |