Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.69
-0.18
(
-6.27% )
|
2.68
|
1,600 |
2.70
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.69 |
| 08/14/2026 23:20 | � | 2.69 |
| 08/14/2026 22:30 | � | 2.69 |
| 08/14/2026 22:00 | � | 2.69 |
| 08/14/2026 22:00 | 4030 | 2.69 |
| 08/14/2026 21:59 | 99 | 2.68 |
| 08/14/2026 21:59 | 200 | 2.69 |
| 08/14/2026 21:59 | 64 | 2.69 |
| 08/14/2026 21:59 | 15 | 2.69 |
| 08/14/2026 21:59 | 21 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 2 | 2.68 |
| 08/14/2026 21:58 | 25 | 2.68 |
| 08/14/2026 21:58 | 10 | 2.68 |
| 08/14/2026 21:58 | 320 | 2.68 |
| 08/14/2026 21:58 | 2 | 2.68 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 200 | 2.69 |
| 08/14/2026 21:58 | 200 | 2.69 |
| 08/14/2026 21:58 | 200 | 2.69 |
| 08/14/2026 21:58 | 51 | 2.69 |
| 08/14/2026 21:58 | 24 | 2.69 |
| 08/14/2026 21:58 | 76 | 2.69 |
| 08/14/2026 21:58 | 142 | 2.69 |
| 08/14/2026 21:58 | 114 | 2.69 |
| 08/14/2026 21:58 | 173 | 2.69 |
| 08/14/2026 21:58 | 100 | 2.69 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 200 | 2.69 |
| 08/14/2026 21:58 | 100 | 2.69 |
| 08/14/2026 21:58 | 17 | 2.69 |
| 08/14/2026 21:58 | 109 | 2.69 |
| 08/14/2026 21:58 | 100 | 2.69 |
| 08/14/2026 21:58 | 124 | 2.70 |
| 08/14/2026 21:58 | 20 | 2.70 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 3 | 2.70 |
| 08/14/2026 21:58 | 16 | 2.70 |
| 08/14/2026 21:58 | 159 | 2.70 |
| 08/14/2026 21:58 | 51 | 2.71 |
| 08/14/2026 21:58 | 134 | 2.71 |
| 08/14/2026 21:57 | 87 | 2.70 |
| 08/14/2026 21:51 | 1 | 2.725 |
| 08/14/2026 21:43 | 1 | 2.71 |
| 08/14/2026 21:43 | 62 | 2.71 |
| 08/14/2026 21:43 | 100 | 2.71 |
| 08/14/2026 21:43 | 1 | 2.74 |
| 08/14/2026 21:43 | 400 | 2.73 |
| 08/14/2026 21:43 | 66 | 2.74 |
| 08/14/2026 21:43 | 100 | 2.74 |
| 08/14/2026 21:43 | 17 | 2.74 |
| 08/14/2026 21:43 | 100 | 2.73 |
| 08/14/2026 21:42 | 1 | 2.73 |
| 08/14/2026 21:42 | 25 | 2.72 |
| 08/14/2026 21:42 | 25 | 2.72 |
| 08/14/2026 21:42 | 50 | 2.72 |
| 08/14/2026 21:42 | 300 | 2.72 |
| 08/14/2026 21:42 | 100 | 2.72 |
| 08/14/2026 21:42 | 10 | 2.71 |
| 08/14/2026 21:42 | 107 | 2.71 |
| 08/14/2026 21:42 | 43 | 2.71 |
| 08/14/2026 21:42 | 200 | 2.72 |
| 08/14/2026 21:42 | 43 | 2.72 |
| 08/14/2026 21:42 | 85 | 2.72 |
| 08/14/2026 21:42 | 2 | 2.72 |
| 08/14/2026 21:42 | 100 | 2.73 |
| 08/14/2026 21:42 | 1000 | 2.73 |
| 08/14/2026 21:42 | 9000 | 2.73 |
| 08/14/2026 21:42 | 1100 | 2.74 |
| 08/14/2026 21:42 | 100 | 2.74 |
| 08/14/2026 21:42 | 100 | 2.74 |
| 08/14/2026 21:42 | 100 | 2.74 |
| 08/14/2026 21:42 | 100 | 2.75 |
| 08/14/2026 21:42 | 100 | 2.75 |
| 08/14/2026 21:42 | 100 | 2.75 |
| 08/14/2026 21:42 | 100 | 2.75 |
| 08/14/2026 21:42 | 100 | 2.75 |
| 08/14/2026 21:42 | 100 | 2.75 |
| 08/14/2026 21:42 | 2 | 2.74 |
| 08/14/2026 21:42 | 100 | 2.74 |
| 08/14/2026 21:42 | 2 | 2.75 |
| 08/14/2026 21:42 | 14 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 19 | 2.75 |
| 08/14/2026 21:42 | 28 | 2.75 |
| 08/14/2026 21:42 | 3 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 4 | 2.75 |
| 08/14/2026 21:42 | 34 | 2.75 |
| 08/14/2026 21:42 | 410 | 2.75 |
| 08/14/2026 21:37 | 24 | 2.75 |
| 08/14/2026 21:37 | 76 | 2.75 |
| 08/14/2026 21:33 | 13 | 2.75 |
| 08/14/2026 21:33 | 5 | 2.75 |
| 08/14/2026 21:31 | 6 | 2.75 |
| 08/14/2026 21:31 | 100 | 2.75 |
| 08/14/2026 21:16 | 200 | 2.78 |
| 08/14/2026 21:16 | 1 | 2.78 |
| 08/14/2026 21:16 | 1 | 2.78 |
| 08/14/2026 21:16 | 1 | 2.78 |
| 08/14/2026 21:16 | 2 | 2.78 |
| 08/14/2026 21:16 | 3 | 2.78 |
| 08/14/2026 21:16 | 1 | 2.78 |
| 08/14/2026 21:16 | 3 | 2.78 |
| 08/14/2026 21:16 | 2 | 2.78 |
| 08/14/2026 21:16 | 12 | 2.78 |
| 08/14/2026 21:16 | 200 | 2.78 |
| 08/14/2026 21:14 | 17 | 2.75 |
| 08/14/2026 21:13 | 14 | 2.75 |
| 08/14/2026 21:13 | 100 | 2.75 |
| 08/14/2026 21:13 | 66 | 2.76 |
| 08/14/2026 21:13 | 14 | 2.76 |
| 08/14/2026 21:12 | 1 | 2.76 |
| 08/14/2026 21:12 | 44 | 2.75 |
| 08/14/2026 21:12 | 56 | 2.75 |
| 08/14/2026 21:12 | 100 | 2.75 |
| 08/14/2026 21:12 | 98 | 2.74 |
| 08/14/2026 21:12 | 100 | 2.74 |
| 08/14/2026 21:12 | 100 | 2.75 |
| 08/14/2026 21:12 | 10 | 2.75 |
| 08/14/2026 21:12 | 100 | 2.77 |
| 08/14/2026 21:12 | 5000 | 2.75 |
| 08/14/2026 21:12 | 63 | 2.75 |
| 08/14/2026 21:12 | 200 | 2.76 |
| 08/14/2026 21:12 | 41 | 2.78 |
| 08/14/2026 21:12 | 100 | 2.795 |
| 08/14/2026 21:10 | 25 | 2.785 |
| 08/14/2026 21:10 | 10 | 2.78 |
| 08/14/2026 19:56 | 1 | 2.825 |
| 08/14/2026 19:56 | 1 | 2.825 |
| 08/14/2026 19:55 | 1 | 2.84 |
| 08/14/2026 19:55 | 1 | 2.84 |
| 08/14/2026 19:54 | 1 | 2.84 |
| 08/14/2026 19:53 | 1 | 2.84 |
| 08/14/2026 19:53 | 1 | 2.84 |
| 08/14/2026 19:53 | 1 | 2.84 |
| 08/14/2026 19:52 | 1 | 2.84 |
| 08/14/2026 19:52 | 1 | 2.84 |
| 08/14/2026 19:52 | 25 | 2.82 |
| 08/14/2026 19:52 | 25 | 2.82 |
| 08/14/2026 19:52 | 82 | 2.81 |
| 08/14/2026 19:50 | 12 | 2.80 |
| 08/14/2026 19:46 | 200 | 2.82 |
| 08/14/2026 19:03 | 25 | 2.81 |
| 08/14/2026 19:03 | 25 | 2.81 |
| 08/14/2026 19:03 | 25 | 2.81 |
| 08/14/2026 18:59 | 200 | 2.80 |
| 08/14/2026 18:59 | 100 | 2.81 |
| 08/14/2026 18:59 | 25 | 2.81 |
| 08/14/2026 18:59 | 25 | 2.81 |
| 08/14/2026 18:59 | 25 | 2.81 |
| 08/14/2026 18:59 | 25 | 2.81 |
| 08/14/2026 18:59 | 25 | 2.81 |
| 08/14/2026 18:59 | 25 | 2.81 |
| 08/14/2026 18:59 | 300 | 2.81 |
| 08/14/2026 18:54 | 32 | 2.81 |
| 08/14/2026 18:54 | 100 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.79 |
| 08/14/2026 18:42 | 1 | 2.79 |
| 08/14/2026 18:41 | 10 | 2.77 |
| 08/14/2026 18:37 | 10 | 2.80 |
| 08/14/2026 18:34 | 2 | 2.79 |
| 08/14/2026 18:34 | 2 | 2.78 |
| 08/14/2026 18:34 | 1 | 2.77 |
| 08/14/2026 18:33 | 3 | 2.77 |
| 08/14/2026 18:33 | 14 | 2.77 |
| 08/14/2026 18:33 | 100 | 2.78 |
| 08/14/2026 18:33 | 100 | 2.78 |
| 08/14/2026 18:33 | 80 | 2.80 |
| 08/14/2026 18:33 | 99 | 2.81 |
| 08/14/2026 18:22 | 1 | 2.81 |
| 08/14/2026 18:22 | 100 | 2.81 |
| 08/14/2026 18:22 | 224 | 2.81 |
| 08/14/2026 18:22 | 20 | 2.80 |
| 08/14/2026 18:22 | 76 | 2.81 |
| 08/14/2026 18:22 | 1 | 2.81 |
| 08/14/2026 18:22 | 1 | 2.81 |
| 08/14/2026 18:22 | 2 | 2.81 |
| 08/14/2026 18:22 | 1 | 2.81 |
| 08/14/2026 18:22 | 2 | 2.81 |
| 08/14/2026 18:21 | 1 | 2.81 |
| 08/14/2026 18:21 | 25 | 2.815 |
| 08/14/2026 18:20 | 5 | 2.81 |
| 08/14/2026 18:20 | 10 | 2.81 |
| 08/14/2026 18:14 | 1 | 2.81 |
| 08/14/2026 18:14 | 85 | 2.81 |
| 08/14/2026 18:14 | 15 | 2.81 |
| 08/14/2026 18:07 | 300 | 2.80 |
| 08/14/2026 18:07 | 100 | 2.81 |
| 08/14/2026 18:07 | 600 | 2.80 |
| 08/14/2026 18:07 | 100 | 2.80 |
| 08/14/2026 18:07 | 200 | 2.81 |
| 08/14/2026 18:07 | 200 | 2.81 |
| 08/14/2026 18:07 | 100 | 2.85 |
| 08/14/2026 18:07 | 100 | 2.86 |
| 08/14/2026 17:42 | 100 | 2.91 |
| 08/14/2026 17:42 | 26 | 2.91 |
| 08/14/2026 17:42 | 7 | 2.91 |
| 08/14/2026 17:42 | 4981 | 2.92 |
| 08/14/2026 17:42 | 66 | 2.94 |
| 08/14/2026 17:42 | 200 | 2.94 |
| 08/14/2026 17:42 | 100 | 2.95 |
| 08/14/2026 17:42 | 5 | 2.95 |
| 08/14/2026 17:42 | 2 | 2.97 |
| 08/14/2026 17:42 | 1 | 2.97 |
| 08/14/2026 17:32 | 170 | 3.00 |
| 08/14/2026 17:32 | 80 | 3.00 |
| 08/14/2026 17:27 | 5 | 2.99 |
| 08/14/2026 17:27 | 54 | 2.995 |
| 08/14/2026 17:27 | 10 | 2.995 |
| 08/14/2026 17:27 | 6 | 2.995 |
| 08/14/2026 17:27 | 14 | 2.99 |
| 08/14/2026 17:27 | 61 | 2.99 |
| 08/14/2026 17:27 | 25 | 2.99 |
| 08/14/2026 17:27 | 150 | 2.99 |
| 08/14/2026 17:24 | 50 | 2.98 |
| 08/14/2026 17:24 | 100 | 2.955 |
| 08/14/2026 17:16 | 44 | 2.95 |
| 08/14/2026 17:16 | 39 | 2.95 |
| 08/14/2026 17:16 | 5 | 2.95 |
| 08/14/2026 17:16 | 56 | 2.95 |
| 08/14/2026 17:16 | 44 | 2.96 |
| 08/14/2026 17:16 | 24 | 2.97 |
| 08/14/2026 17:08 | 1 | 2.98 |
| 08/14/2026 17:08 | 141 | 2.96 |
| 08/14/2026 17:08 | 100 | 2.96 |
| 08/14/2026 17:08 | 100 | 2.96 |
| 08/14/2026 17:08 | 16 | 2.95 |
| 08/14/2026 17:08 | 50 | 2.95 |
| 08/14/2026 17:08 | 6 | 2.95 |
| 08/14/2026 17:08 | 10 | 2.95 |
| 08/14/2026 17:04 | 100 | 2.94 |
| 08/14/2026 17:04 | 39 | 2.94 |
| 08/14/2026 17:04 | 1 | 2.94 |
| 08/14/2026 17:04 | 60 | 2.93 |
| 08/14/2026 17:04 | 1643 | 2.93 |
| 08/14/2026 17:04 | 60 | 2.93 |
| 08/14/2026 17:03 | 1 | 2.92 |
| 08/14/2026 17:00 | 1 | 2.92 |
| 08/14/2026 17:00 | 4 | 2.92 |
| 08/14/2026 16:59 | 1 | 2.92 |
| 08/14/2026 16:57 | 1 | 2.92 |
| 08/14/2026 16:57 | 1 | 2.92 |
| 08/14/2026 16:55 | 1 | 2.92 |
| 08/14/2026 16:55 | 1 | 2.92 |
| 08/14/2026 16:54 | 1 | 2.92 |
| 08/14/2026 16:54 | 7 | 2.92 |
| 08/14/2026 16:54 | 40 | 2.93 |
| 08/14/2026 16:54 | 100 | 2.92 |
| 08/14/2026 16:46 | 100 | 2.88 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 2 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 1 | 2.90 |
| 08/14/2026 16:39 | 94 | 2.90 |
| 08/14/2026 16:39 | 27 | 2.90 |
| 08/14/2026 16:39 | 41 | 2.90 |
| 08/14/2026 16:36 | 300 | 2.90 |
| 08/14/2026 16:36 | 27 | 2.89 |
| 08/14/2026 16:36 | 30 | 2.89 |
| 08/14/2026 16:36 | 100 | 2.89 |
| 08/14/2026 16:36 | 100 | 2.88 |
| 08/14/2026 16:35 | 182 | 2.87 |
| 08/14/2026 16:35 | 18 | 2.87 |
| 08/14/2026 16:35 | 100 | 2.87 |
| 08/14/2026 16:35 | 100 | 2.86 |
| 08/14/2026 16:35 | 100 | 2.85 |
| 08/14/2026 16:35 | 18 | 2.87 |
| 08/14/2026 16:26 | 100 | 2.83 |
| 08/14/2026 16:26 | 1000 | 2.83 |
| 08/14/2026 16:26 | 100 | 2.82 |
| 08/14/2026 16:25 | 25 | 2.75 |
| 08/14/2026 16:25 | 99 | 2.76 |
| 08/14/2026 16:25 | 100 | 2.77 |
| 08/14/2026 16:24 | 1 | 2.76 |
| 08/14/2026 16:23 | 66 | 2.76 |
| 08/14/2026 16:23 | 100 | 2.78 |
| 08/14/2026 16:23 | 62 | 2.80 |
| 08/14/2026 16:23 | 782 | 2.80 |
| 08/14/2026 16:23 | 100 | 2.81 |
| 08/14/2026 16:10 | 100 | 2.78 |
| 08/14/2026 16:10 | 100 | 2.78 |
| 08/14/2026 16:07 | 30 | 2.76 |
| 08/14/2026 16:07 | 50 | 2.76 |
| 08/14/2026 16:05 | 6871 | 2.79 |
| 08/14/2026 16:05 | 700 | 2.75 |
| 08/14/2026 16:03 | 2000 | 2.74 |
| 08/14/2026 16:02 | 80 | 2.72 |
| 08/14/2026 16:01 | 1 | 2.73 |
| 08/14/2026 16:01 | 61 | 2.73 |
| 08/14/2026 16:01 | 67 | 2.73 |
| 08/14/2026 16:01 | 99 | 2.73 |
| 08/14/2026 16:01 | 61 | 2.73 |
| 08/14/2026 16:00 | 100 | 2.74 |
| 08/14/2026 16:00 | 67 | 2.74 |
| 08/14/2026 16:00 | 30 | 2.74 |
| 08/14/2026 16:00 | 100 | 2.74 |
| 08/14/2026 16:00 | 200 | 2.70 |
| 08/14/2026 16:00 | 200 | 2.71 |
| 08/14/2026 16:00 | 100 | 2.71 |
| 08/14/2026 16:00 | 60 | 2.71 |
| 08/14/2026 16:00 | 40 | 2.72 |
| 08/14/2026 16:00 | 60 | 2.72 |
| 08/14/2026 16:00 | 1000 | 2.75 |
| 08/14/2026 15:57 | 600 | 2.75 |
| 08/14/2026 15:53 | 50 | 2.72 |
| 08/14/2026 15:53 | 3 | 2.71 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 500 | 2.74 |
| 08/14/2026 15:48 | 98 | 2.75 |
| 08/14/2026 15:48 | 100 | 2.75 |
| 08/14/2026 15:48 | 2 | 2.75 |
| 08/14/2026 15:48 | 97 | 2.76 |
| 08/14/2026 15:48 | 1 | 2.76 |
| 08/14/2026 15:47 | 1 | 2.76 |
| 08/14/2026 15:47 | 1 | 2.76 |
| 08/14/2026 15:46 | 99 | 2.75 |
| 08/14/2026 15:46 | 1 | 2.75 |
| 08/14/2026 15:45 | 100 | 2.70 |
| 08/14/2026 15:44 | 3 | 2.69 |
| 08/14/2026 15:40 | 50 | 2.725 |
| 08/14/2026 15:38 | 26 | 2.70 |
| 08/14/2026 15:38 | 137 | 2.70 |
| 08/14/2026 15:37 | 10 | 2.74 |
| 08/14/2026 15:37 | 39 | 2.73 |
| 08/14/2026 15:37 | 60 | 2.74 |
| 08/14/2026 15:36 | 6 | 2.74 |
| 08/14/2026 15:31 | 100 | 2.75 |
| 08/14/2026 15:30 | 5 | 2.70 |
| 08/14/2026 15:30 | 5 | 2.71 |
| 08/14/2026 15:30 | 34 | 2.71 |
| 08/14/2026 15:30 | 999 | 2.70 |
| 08/14/2026 15:30 | 55 | 2.70 |
| 08/14/2026 15:30 | 86 | 2.70 |
| 08/14/2026 15:30 | 259 | 2.70 |
| 08/14/2026 15:30 | 100 | 2.70 |
| 08/14/2026 15:30 | 25 | 2.71 |
| 08/14/2026 15:30 | 100 | 2.71 |
| 08/14/2026 15:30 | 1507 | 2.71 |
| 08/14/2026 15:28 | 300 | 2.80 |