Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.992
-0.018
(
-1.78% )
|
0.992
|
900 |
1.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 208 | 0.992 |
| 08/25/2026 21:59 | 44 | 0.9999 |
| 08/25/2026 21:59 | 7 | 0.99 |
| 08/25/2026 21:59 | 2 | 0.99 |
| 08/25/2026 21:59 | 30 | 0.99 |
| 08/25/2026 21:55 | 1 | 0.998 |
| 08/25/2026 21:49 | 5 | 0.9998 |
| 08/25/2026 21:49 | 11 | 0.9998 |
| 08/25/2026 21:39 | 3 | 0.9998 |
| 08/25/2026 21:11 | 1 | 0.9999 |
| 08/25/2026 21:08 | 4 | 0.9999 |
| 08/25/2026 20:50 | 1 | 0.9995 |
| 08/25/2026 20:37 | 2 | 0.9995 |
| 08/25/2026 20:30 | 1 | 0.9978 |
| 08/25/2026 20:27 | 4 | 0.9978 |
| 08/25/2026 19:35 | 2 | 0.9999 |
| 08/25/2026 19:05 | 10 | 0.99 |
| 08/25/2026 18:07 | 111 | 0.99 |
| 08/25/2026 18:07 | 100 | 1.00 |
| 08/25/2026 18:07 | 1260 | 1.00 |
| 08/25/2026 18:03 | 2 | 1.01 |
| 08/25/2026 18:01 | 78 | 1.01 |
| 08/25/2026 17:46 | 25 | 1.01 |
| 08/25/2026 17:07 | 3 | 1.02 |
| 08/25/2026 17:07 | 96 | 1.03 |
| 08/25/2026 16:11 | 100 | 1.02 |
| 08/25/2026 15:30 | 182 | 1.05 |
| 08/25/2026 15:30 | 182 | 1.05 |