Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:48
|
Bid Volume |
Ask
09/28/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
1.04
-0.05
(
-4.59% )
|
1.02
|
400 |
1.04
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 101 | 1.04 |
| 09/28/2026 22:00 | 10 | 1.04 |
| 09/28/2026 21:59 | 1 | 1.04 |
| 09/28/2026 21:59 | 101 | 1.04 |
| 09/28/2026 21:59 | 3 | 1.04 |
| 09/28/2026 21:59 | 12 | 1.04 |
| 09/28/2026 21:59 | 72 | 1.04 |
| 09/28/2026 21:59 | 16 | 1.04 |
| 09/28/2026 21:59 | 100 | 1.04 |
| 09/28/2026 21:59 | 101 | 1.03 |
| 09/28/2026 21:59 | 33 | 1.03 |
| 09/28/2026 21:58 | 4 | 1.035 |
| 09/28/2026 21:58 | 100 | 1.03 |
| 09/28/2026 21:54 | 2 | 1.03 |
| 09/28/2026 21:49 | 1 | 1.04 |
| 09/28/2026 21:30 | 8 | 1.04 |
| 09/28/2026 21:30 | 100 | 1.04 |
| 09/28/2026 21:30 | 100 | 1.04 |
| 09/28/2026 21:25 | 8 | 1.05 |
| 09/28/2026 20:56 | 29 | 1.05 |
| 09/28/2026 20:56 | 4 | 1.05 |
| 09/28/2026 20:50 | 100 | 1.04 |
| 09/28/2026 20:47 | 2 | 1.04 |
| 09/28/2026 20:21 | 100 | 1.04 |
| 09/28/2026 20:10 | 42 | 1.04 |
| 09/28/2026 20:10 | 58 | 1.04 |
| 09/28/2026 20:10 | 26 | 1.04 |
| 09/28/2026 20:10 | 74 | 1.04 |
| 09/28/2026 20:10 | 100 | 1.04 |
| 09/28/2026 20:03 | 2 | 1.03 |
| 09/28/2026 19:47 | 77 | 1.04 |
| 09/28/2026 19:47 | 20 | 1.04 |
| 09/28/2026 19:13 | 9 | 1.06 |
| 09/28/2026 19:13 | 100 | 1.06 |
| 09/28/2026 18:36 | 2 | 1.05 |
| 09/28/2026 18:32 | 92 | 1.05 |
| 09/28/2026 18:32 | 4 | 1.05 |
| 09/28/2026 17:39 | 1 | 1.08 |
| 09/28/2026 17:39 | 77 | 1.08 |
| 09/28/2026 17:39 | 30 | 1.08 |
| 09/28/2026 17:39 | 63 | 1.08 |
| 09/28/2026 17:37 | 10 | 1.08 |
| 09/28/2026 17:37 | 4 | 1.07 |
| 09/28/2026 17:14 | 97 | 1.05 |
| 09/28/2026 17:14 | 5 | 1.05 |
| 09/28/2026 16:32 | 27 | 1.07 |
| 09/28/2026 16:32 | 92 | 1.07 |
| 09/28/2026 16:32 | 3 | 1.07 |
| 09/28/2026 16:32 | 5 | 1.07 |
| 09/28/2026 16:32 | 100 | 1.07 |
| 09/28/2026 16:14 | 100 | 1.06 |
| 09/28/2026 16:14 | 55 | 1.06 |
| 09/28/2026 16:13 | 14 | 1.06 |
| 09/28/2026 16:13 | 31 | 1.06 |
| 09/28/2026 16:13 | 14 | 1.06 |
| 09/28/2026 16:13 | 69 | 1.06 |
| 09/28/2026 16:13 | 31 | 1.06 |
| 09/28/2026 16:13 | 69 | 1.06 |
| 09/28/2026 16:13 | 100 | 1.06 |
| 09/28/2026 16:12 | 295 | 1.05 |
| 09/28/2026 16:05 | 6 | 1.06 |
| 09/28/2026 16:05 | 3 | 1.06 |
| 09/28/2026 16:05 | 3 | 1.06 |
| 09/28/2026 16:05 | 2 | 1.06 |
| 09/28/2026 16:05 | 55 | 1.06 |
| 09/28/2026 16:05 | 13 | 1.06 |
| 09/28/2026 15:30 | 237 | 1.09 |
| 09/28/2026 15:30 | 237 | 1.09 |