Urban Outfitters Rg
URBN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
17.06.2026 - 21:59:57
Geld
Volumen
Brief
17.06.2026 - 21:59:57
Brief
Volumen
72.465
-3.635 ( -4.78% )
72.38
200
72.40
100
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 02:00 72.465
06/17/2026 23:20 72.465
06/17/2026 22:30 72.465
06/17/2026 22:00 72.465
06/17/2026 22:00 220206 72.465
06/17/2026 21:59 17 72.47
06/17/2026 21:59 8 72.44
06/17/2026 21:59 472 72.48
06/17/2026 21:59 100 72.48
06/17/2026 21:59 16 72.47
06/17/2026 21:59 49 72.45
06/17/2026 21:59 907 72.43
06/17/2026 21:59 100 72.43
06/17/2026 21:59 85 72.43
06/17/2026 21:59 2 72.43
06/17/2026 21:59 10 72.43
06/17/2026 21:59 2 72.43
06/17/2026 21:59 1 72.43
06/17/2026 21:59 5 72.45
06/17/2026 21:59 18 72.45
06/17/2026 21:59 11 72.45
06/17/2026 21:59 1 72.43
06/17/2026 21:59 1 72.43
06/17/2026 21:59 100 72.45
06/17/2026 21:59 510 72.45
06/17/2026 21:59 100 72.435
06/17/2026 21:59 7 72.45
06/17/2026 21:59 2 72.43
06/17/2026 21:59 215 72.43
06/17/2026 21:59 682 72.43
06/17/2026 21:59 91 72.42
06/17/2026 21:59 2 72.42
06/17/2026 21:59 2 72.42
06/17/2026 21:59 5 72.42
06/17/2026 21:59 200 72.42
06/17/2026 21:59 18 72.43
06/17/2026 21:59 2 72.445
06/17/2026 21:59 1 72.445
06/17/2026 21:59 60 72.44
06/17/2026 21:59 100 72.43
06/17/2026 21:59 35 72.41
06/17/2026 21:59 65 72.41
06/17/2026 21:59 35 72.41
06/17/2026 21:59 1 72.40
06/17/2026 21:59 3 72.41
06/17/2026 21:59 1 72.39
06/17/2026 21:59 24 72.40
06/17/2026 21:59 204 72.40
06/17/2026 21:59 62 72.41
06/17/2026 21:59 38 72.41
06/17/2026 21:59 100 72.40
06/17/2026 21:59 6 72.395
06/17/2026 21:59 2 72.41
06/17/2026 21:59 10 72.38
06/17/2026 21:59 3 72.395
06/17/2026 21:59 8 72.38
06/17/2026 21:59 58 72.38
06/17/2026 21:59 2 72.38
06/17/2026 21:59 100 72.39
06/17/2026 21:59 2 72.41
06/17/2026 21:59 7 72.41
06/17/2026 21:59 1 72.40
06/17/2026 21:59 25 72.40
06/17/2026 21:59 2 72.40
06/17/2026 21:59 100 72.40
06/17/2026 21:59 3 72.40
06/17/2026 21:59 2 72.40
06/17/2026 21:59 1 72.38
06/17/2026 21:59 3 72.39
06/17/2026 21:59 3 72.41
06/17/2026 21:59 8 72.39
06/17/2026 21:59 100 72.39
06/17/2026 21:59 50 72.39
06/17/2026 21:59 87 72.39
06/17/2026 21:59 5 72.39
06/17/2026 21:59 8 72.41
06/17/2026 21:59 50 72.41
06/17/2026 21:59 92 72.41
06/17/2026 21:59 1 72.40
06/17/2026 21:59 37 72.40
06/17/2026 21:59 71 72.40
06/17/2026 21:59 2 72.40
06/17/2026 21:59 6 72.40
06/17/2026 21:59 11 72.39
06/17/2026 21:59 90 72.39
06/17/2026 21:59 10 72.39
06/17/2026 21:59 90 72.38
06/17/2026 21:59 10 72.38
06/17/2026 21:59 10 72.37
06/17/2026 21:59 10 72.36
06/17/2026 21:59 5 72.37
06/17/2026 21:59 2 72.37
06/17/2026 21:59 69 72.36
06/17/2026 21:59 7 72.36
06/17/2026 21:59 3 72.36
06/17/2026 21:59 58 72.35
06/17/2026 21:59 50 72.35
06/17/2026 21:59 7 72.35
06/17/2026 21:59 4 72.35
06/17/2026 21:59 9 72.36
06/17/2026 21:59 6 72.36
06/17/2026 21:59 10 72.35
06/17/2026 21:59 7 72.36
06/17/2026 21:59 7 72.36
06/17/2026 21:59 144 72.36
06/17/2026 21:59 3 72.35
06/17/2026 21:59 1 72.36
06/17/2026 21:59 30 72.36
06/17/2026 21:59 9 72.35
06/17/2026 21:59 24 72.35
06/17/2026 21:59 1 72.35
06/17/2026 21:59 25 72.35
06/17/2026 21:59 100 72.37
06/17/2026 21:59 16 72.37
06/17/2026 21:59 11 72.37
06/17/2026 21:59 17 72.37
06/17/2026 21:59 5 72.37
06/17/2026 21:59 207 72.38
06/17/2026 21:59 88 72.39
06/17/2026 21:59 12 72.39
06/17/2026 21:59 321 72.37
06/17/2026 21:59 38 72.39
06/17/2026 21:59 118 72.39
06/17/2026 21:59 4 72.37
06/17/2026 21:59 1 72.385
06/17/2026 21:59 10 72.38
06/17/2026 21:59 40 72.39
06/17/2026 21:59 8 72.39
06/17/2026 21:59 1 72.38
06/17/2026 21:59 8 72.37
06/17/2026 21:59 4 72.37
06/17/2026 21:59 114 72.37
06/17/2026 21:59 7 72.37
06/17/2026 21:59 63 72.39
06/17/2026 21:59 11 72.39
06/17/2026 21:59 5 72.39
06/17/2026 21:59 13 72.37
06/17/2026 21:59 4 72.37
06/17/2026 21:59 1 72.37
06/17/2026 21:59 290 72.38
06/17/2026 21:59 10 72.38
06/17/2026 21:59 37 72.39
06/17/2026 21:59 10 72.38
06/17/2026 21:59 150 72.39
06/17/2026 21:59 1 72.38
06/17/2026 21:59 179 72.38
06/17/2026 21:59 500 72.38
06/17/2026 21:59 100 72.38
06/17/2026 21:59 988 72.38
06/17/2026 21:59 26 72.38
06/17/2026 21:59 1 72.38
06/17/2026 21:59 1 72.38
06/17/2026 21:59 1 72.38
06/17/2026 21:59 2 72.38
06/17/2026 21:59 50 72.38
06/17/2026 21:59 31 72.38
06/17/2026 21:59 9 72.40
06/17/2026 21:59 1 72.38
06/17/2026 21:59 1 72.38
06/17/2026 21:59 1 72.39
06/17/2026 21:59 2 72.40
06/17/2026 21:59 3 72.38
06/17/2026 21:59 2 72.38
06/17/2026 21:59 1 72.39
06/17/2026 21:59 8 72.39
06/17/2026 21:59 1 72.39
06/17/2026 21:59 1 72.40
06/17/2026 21:59 26 72.385
06/17/2026 21:59 1 72.385
06/17/2026 21:59 1 72.40
06/17/2026 21:59 1 72.40
06/17/2026 21:59 32 72.40
06/17/2026 21:59 206 72.40
06/17/2026 21:59 63 72.40
06/17/2026 21:59 29 72.40
06/17/2026 21:59 172 72.40
06/17/2026 21:59 2 72.41
06/17/2026 21:59 1 72.41
06/17/2026 21:59 90 72.42
06/17/2026 21:59 10 72.42
06/17/2026 21:59 1 72.42
06/17/2026 21:59 88 72.42
06/17/2026 21:59 12 72.42
06/17/2026 21:59 8 72.42
06/17/2026 21:59 96 72.42
06/17/2026 21:59 4 72.41
06/17/2026 21:59 3 72.41
06/17/2026 21:59 85 72.42
06/17/2026 21:59 15 72.41
06/17/2026 21:59 16 72.41
06/17/2026 21:59 53 72.42
06/17/2026 21:59 1 72.42
06/17/2026 21:59 1 72.42
06/17/2026 21:59 1 72.42
06/17/2026 21:59 1 72.42
06/17/2026 21:59 43 72.42
06/17/2026 21:59 5 72.43
06/17/2026 21:59 100 72.43
06/17/2026 21:59 400 72.43
06/17/2026 21:59 35 72.43
06/17/2026 21:59 266 72.43
06/17/2026 21:59 100 72.43
06/17/2026 21:59 202 72.43
06/17/2026 21:59 221 72.43
06/17/2026 21:59 46 72.43
06/17/2026 21:59 9 72.455
06/17/2026 21:59 60 72.45
06/17/2026 21:59 20 72.43
06/17/2026 21:59 60 72.43
06/17/2026 21:59 10 72.43
06/17/2026 21:59 2 72.41
06/17/2026 21:59 29 72.41
06/17/2026 21:59 270 72.41
06/17/2026 21:59 201 72.41
06/17/2026 21:59 10 72.395
06/17/2026 21:59 2 72.40
06/17/2026 21:59 117 72.38
06/17/2026 21:59 13 72.38
06/17/2026 21:59 53 72.41
06/17/2026 21:59 19 72.42
06/17/2026 21:59 304 72.42
06/17/2026 21:59 400 72.42
06/17/2026 21:59 1 72.42
06/17/2026 21:59 100 72.43
06/17/2026 21:59 9 72.43
06/17/2026 21:59 100 72.43
06/17/2026 21:59 100 72.43
06/17/2026 21:59 266 72.43
06/17/2026 21:59 196 72.43
06/17/2026 21:59 1 72.43
06/17/2026 21:59 559 72.44
06/17/2026 21:59 41 72.44
06/17/2026 21:59 487 72.44
06/17/2026 21:59 64 72.44
06/17/2026 21:59 2 72.44
06/17/2026 21:59 2 72.43
06/17/2026 21:59 1 72.44
06/17/2026 21:59 15 72.45
06/17/2026 21:59 100 72.44
06/17/2026 21:59 100 72.44
06/17/2026 21:59 7 72.45
06/17/2026 21:59 50 72.45
06/17/2026 21:59 43 72.45
06/17/2026 21:59 100 72.45
06/17/2026 21:59 28 72.45
06/17/2026 21:59 28 72.45
06/17/2026 21:59 28 72.45
06/17/2026 21:59 10 72.44
06/17/2026 21:59 10 72.435
06/17/2026 21:59 28 72.44
06/17/2026 21:59 24 72.44
06/17/2026 21:59 4 72.435
06/17/2026 21:59 28 72.435
06/17/2026 21:59 23 72.43
06/17/2026 21:59 1 72.43
06/17/2026 21:59 13 72.43
06/17/2026 21:59 32 72.43
06/17/2026 21:59 55 72.43
06/17/2026 21:59 50 72.44
06/17/2026 21:59 85 72.44
06/17/2026 21:59 21 72.44
06/17/2026 21:59 4 72.44
06/17/2026 21:59 25 72.44
06/17/2026 21:59 10 72.44
06/17/2026 21:59 15 72.44
06/17/2026 21:59 100 72.44
06/17/2026 21:59 2 72.44
06/17/2026 21:59 42 72.44
06/17/2026 21:59 58 72.44
06/17/2026 21:59 5 72.44
06/17/2026 21:59 143 72.445
06/17/2026 21:59 1 72.445
06/17/2026 21:59 28 72.45
06/17/2026 21:59 28 72.45
06/17/2026 21:59 3 72.45
06/17/2026 21:59 25 72.45
06/17/2026 21:59 16 72.445
06/17/2026 21:59 100 72.45
06/17/2026 21:59 2 72.45
06/17/2026 21:59 2 72.44
06/17/2026 21:59 3 72.44
06/17/2026 21:59 10 72.45
06/17/2026 21:59 28 72.44
06/17/2026 21:59 28 72.44
06/17/2026 21:59 28 72.44
06/17/2026 21:59 9 72.44
06/17/2026 21:59 100 72.44
06/17/2026 21:59 196 72.44
06/17/2026 21:59 163 72.44
06/17/2026 21:59 80 72.45
06/17/2026 21:59 20 72.44
06/17/2026 21:59 10 72.43
06/17/2026 21:59 20 72.43
06/17/2026 21:59 217 72.43
06/17/2026 21:59 67 72.42
06/17/2026 21:59 100 72.42
06/17/2026 21:59 28 72.42
06/17/2026 21:59 189 72.42
06/17/2026 21:59 91 72.42
06/17/2026 21:59 114 72.42
06/17/2026 21:59 1 72.41
06/17/2026 21:59 107 72.41
06/17/2026 21:59 91 72.41
06/17/2026 21:59 10 72.415
06/17/2026 21:59 120 72.415
06/17/2026 21:59 100 72.41
06/17/2026 21:59 214 72.41
06/17/2026 21:59 1 72.40
06/17/2026 21:59 36 72.40
06/17/2026 21:59 8 72.40
06/17/2026 21:59 93 72.40
06/17/2026 21:59 7 72.40
06/17/2026 21:59 214 72.40
06/17/2026 21:59 86 72.40
06/17/2026 21:59 100 72.40
06/17/2026 21:59 100 72.42
06/17/2026 21:59 1 72.405
06/17/2026 21:59 10 72.39
06/17/2026 21:59 100 72.41
06/17/2026 21:59 100 72.41
06/17/2026 21:59 300 72.41
06/17/2026 21:59 97 72.41
06/17/2026 21:59 37 72.41
06/17/2026 21:59 10 72.41
06/17/2026 21:59 69 72.42
06/17/2026 21:59 200 72.42
06/17/2026 21:59 100 72.42
06/17/2026 21:59 5 72.41
06/17/2026 21:59 48 72.41
06/17/2026 21:59 1 72.41
06/17/2026 21:59 10 72.42
06/17/2026 21:59 358 72.45
06/17/2026 21:59 4 72.45
06/17/2026 21:59 200 72.45
06/17/2026 21:59 42 72.45
06/17/2026 21:59 4 72.45
06/17/2026 21:59 100 72.46
06/17/2026 21:59 200 72.46
06/17/2026 21:59 220 72.46
06/17/2026 21:59 165 72.46
06/17/2026 21:59 330 72.46
06/17/2026 21:59 1 72.46
06/17/2026 21:59 3 72.46
06/17/2026 21:59 1 72.46
06/17/2026 21:59 41 72.46
06/17/2026 21:59 10 72.46
06/17/2026 21:59 300 72.48
06/17/2026 21:59 4 72.48
06/17/2026 21:59 2 72.48
06/17/2026 21:59 2 72.48
06/17/2026 21:59 144 72.48
06/17/2026 21:59 1 72.48
06/17/2026 21:59 100 72.48
06/17/2026 21:59 20 72.48
06/17/2026 21:59 100 72.48
06/17/2026 21:59 100 72.48
06/17/2026 21:59 24 72.48
06/17/2026 21:59 92 72.48
06/17/2026 21:59 8 72.48
06/17/2026 21:59 7 72.48
06/17/2026 21:59 6 72.48
06/17/2026 21:59 1 72.48
06/17/2026 21:59 7 72.48
06/17/2026 21:59 105 72.48
06/17/2026 21:59 100 72.48
06/17/2026 21:59 18 72.48
06/17/2026 21:59 88 72.48
06/17/2026 21:59 2 72.48
06/17/2026 21:59 2 72.48
06/17/2026 21:59 200 72.48
06/17/2026 21:59 100 72.49
06/17/2026 21:59 7 72.49
06/17/2026 21:59 1 72.49
06/17/2026 21:59 100 72.49
06/17/2026 21:59 100 72.49
06/17/2026 21:59 7 72.49
06/17/2026 21:59 100 72.49
06/17/2026 21:59 430 72.49
06/17/2026 21:59 281 72.49
06/17/2026 21:59 140 72.49
06/17/2026 21:59 100 72.49
06/17/2026 21:59 73 72.49
06/17/2026 21:59 10 72.49
06/17/2026 21:59 19 72.49
06/17/2026 21:59 3 72.49
06/17/2026 21:59 4 72.49
06/17/2026 21:59 100 72.49
06/17/2026 21:59 9 72.49
06/17/2026 21:59 10 72.485
06/17/2026 21:59 100 72.49
06/17/2026 21:59 91 72.485
06/17/2026 21:59 4 72.48
06/17/2026 21:59 210 72.48
06/17/2026 21:59 156 72.48
06/17/2026 21:59 3 72.47
06/17/2026 21:59 1 72.47
06/17/2026 21:59 14 72.47
06/17/2026 21:59 1 72.47
06/17/2026 21:59 1 72.47
06/17/2026 21:59 2 72.47
06/17/2026 21:59 100 72.47
06/17/2026 21:59 23 72.47
06/17/2026 21:59 100 72.47
06/17/2026 21:59 10 72.465
06/17/2026 21:59 277 72.47
06/17/2026 21:59 6 72.47
06/17/2026 21:59 17 72.47
06/17/2026 21:59 29 72.47
06/17/2026 21:59 11 72.47
06/17/2026 21:59 49 72.47
06/17/2026 21:59 51 72.47
06/17/2026 21:59 12 72.47
06/17/2026 21:59 39 72.47
06/17/2026 21:59 41 72.47
06/17/2026 21:59 163 72.47
06/17/2026 21:59 1 72.47
06/17/2026 21:59 1 72.47
06/17/2026 21:59 15 72.47
06/17/2026 21:59 65 72.47
06/17/2026 21:59 12 72.47
06/17/2026 21:59 2 72.47
06/17/2026 21:59 6 72.47
06/17/2026 21:59 56 72.47
06/17/2026 21:59 44 72.47
06/17/2026 21:59 56 72.47
06/17/2026 21:59 68 72.46
06/17/2026 21:59 50 72.46
06/17/2026 21:59 100 72.47
06/17/2026 21:58 100 72.46
06/17/2026 21:58 10 72.455
06/17/2026 21:58 162 72.455
06/17/2026 21:58 68 72.455
06/17/2026 21:58 10 72.455
06/17/2026 21:58 100 72.455
06/17/2026 21:58 26 72.45
06/17/2026 21:58 8 72.455
06/17/2026 21:58 32 72.455
06/17/2026 21:58 14 72.455
06/17/2026 21:58 2 72.44
06/17/2026 21:58 3 72.44
06/17/2026 21:58 3 72.44
06/17/2026 21:58 2 72.44
06/17/2026 21:58 100 72.47
06/17/2026 21:58 48 72.47
06/17/2026 21:58 19 72.47
06/17/2026 21:58 14 72.48
06/17/2026 21:58 7 72.48
06/17/2026 21:58 93 72.48
06/17/2026 21:58 7 72.48
06/17/2026 21:58 1 72.48
06/17/2026 21:58 24 72.49
06/17/2026 21:58 2 72.49
06/17/2026 21:58 10 72.49
06/17/2026 21:58 35 72.49
06/17/2026 21:58 16 72.49
06/17/2026 21:58 84 72.49
06/17/2026 21:58 100 72.50
06/17/2026 21:58 104 72.50
06/17/2026 21:58 12 72.50
06/17/2026 21:58 43 72.50
06/17/2026 21:58 100 72.50
06/17/2026 21:58 100 72.50
06/17/2026 21:58 8 72.50
06/17/2026 21:58 27 72.50
06/17/2026 21:58 20 72.50
06/17/2026 21:58 25 72.50
06/17/2026 21:58 136 72.50
06/17/2026 21:58 200 72.50
06/17/2026 21:58 153 72.50
06/17/2026 21:58 47 72.50
06/17/2026 21:58 89 72.50
06/17/2026 21:58 24 72.51
06/17/2026 21:58 25 72.51
06/17/2026 21:58 17 72.51
06/17/2026 21:58 3 72.51
06/17/2026 21:58 7 72.51
06/17/2026 21:58 88 72.52
06/17/2026 21:58 12 72.52
06/17/2026 21:58 100 72.51
06/17/2026 21:58 100 72.50
06/17/2026 21:58 10 72.50
06/17/2026 21:58 164 72.50
06/17/2026 21:58 137 72.50
06/17/2026 21:58 136 72.50
06/17/2026 21:58 1 72.49
06/17/2026 21:58 110 72.49
06/17/2026 21:58 200 72.49
06/17/2026 21:58 5 72.49
06/17/2026 21:58 5 72.49
06/17/2026 21:58 12 72.49
06/17/2026 21:58 12 72.49
06/17/2026 21:58 54 72.49
06/17/2026 21:58 6 72.49
06/17/2026 21:58 66 72.49
06/17/2026 21:58 300 72.49
06/17/2026 21:58 260 72.49
06/17/2026 21:58 6 72.49
06/17/2026 21:58 30 72.49
06/17/2026 21:58 100 72.50
06/17/2026 21:58 20 72.50
06/17/2026 21:58 4 72.50
06/17/2026 21:58 23 72.50
06/17/2026 21:58 38 72.50
06/17/2026 21:58 3 72.50
06/17/2026 21:58 500 72.50
06/17/2026 21:58 67 72.51
06/17/2026 21:58 141 72.51
06/17/2026 21:58 49 72.51
06/17/2026 21:58 100 72.51
06/17/2026 21:58 3 72.51
06/17/2026 21:58 39 72.52
06/17/2026 21:58 25 72.52
06/17/2026 21:58 2 72.52
06/17/2026 21:58 2 72.52
06/17/2026 21:58 100 72.52
06/17/2026 21:58 34 72.52
06/17/2026 21:58 100 72.52
06/17/2026 21:58 100 72.52
06/17/2026 21:58 100 72.52
06/17/2026 21:58 2 72.52
06/17/2026 21:58 2 72.52
06/17/2026 21:58 2 72.52
06/17/2026 21:58 3 72.53
06/17/2026 21:58 97 72.53
06/17/2026 21:58 3 72.53
06/17/2026 21:58 129 72.53
06/17/2026 21:58 100 72.54
06/17/2026 21:58 213 72.54
06/17/2026 21:58 26 72.54
06/17/2026 21:58 222 72.54
06/17/2026 21:58 14 72.54
06/17/2026 21:58 2 72.54
06/17/2026 21:58 135 72.54
06/17/2026 21:58 96 72.54
06/17/2026 21:58 39 72.54
06/17/2026 21:58 300 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 7 72.55
06/17/2026 21:58 1 72.55
06/17/2026 21:58 22 72.55
06/17/2026 21:58 3 72.55
06/17/2026 21:58 5 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 24 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 114 72.55
06/17/2026 21:58 98 72.55
06/17/2026 21:58 96 72.55
06/17/2026 21:58 200 72.55
06/17/2026 21:58 313 72.55
06/17/2026 21:58 35 72.55
06/17/2026 21:58 15 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 10 72.55
06/17/2026 21:58 2 72.55
06/17/2026 21:58 80 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 1 72.55
06/17/2026 21:58 9 72.55
06/17/2026 21:58 1 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 6 72.55
06/17/2026 21:58 8 72.56
06/17/2026 21:58 25 72.56
06/17/2026 21:58 25 72.56
06/17/2026 21:58 37 72.57
06/17/2026 21:58 49 72.56
06/17/2026 21:58 14 72.56
06/17/2026 21:58 40 72.55
06/17/2026 21:58 43 72.555
06/17/2026 21:58 7 72.55
06/17/2026 21:58 187 72.55
06/17/2026 21:58 6 72.555
06/17/2026 21:58 1 72.56
06/17/2026 21:58 71 72.55
06/17/2026 21:58 75 72.555
06/17/2026 21:58 113 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 50 72.55
06/17/2026 21:58 300 72.55
06/17/2026 21:58 6 72.55
06/17/2026 21:58 1 72.55
06/17/2026 21:58 1 72.55
06/17/2026 21:58 1 72.55
06/17/2026 21:58 60 72.55
06/17/2026 21:58 20 72.55
06/17/2026 21:58 12 72.55
06/17/2026 21:58 2 72.55
06/17/2026 21:58 6 72.55
06/17/2026 21:58 20 72.55
06/17/2026 21:58 131 72.55
06/17/2026 21:58 8 72.55
06/17/2026 21:58 120 72.55
06/17/2026 21:58 37 72.54
06/17/2026 21:58 10 72.54
06/17/2026 21:58 100 72.54
06/17/2026 21:58 10 72.54
06/17/2026 21:58 4 72.54
06/17/2026 21:58 113 72.54
06/17/2026 21:58 17 72.54
06/17/2026 21:58 121 72.54
06/17/2026 21:58 10 72.54
06/17/2026 21:58 100 72.53
06/17/2026 21:58 125 72.54
06/17/2026 21:58 300 72.54
06/17/2026 21:58 126 72.54
06/17/2026 21:58 4 72.54
06/17/2026 21:58 6 72.55
06/17/2026 21:58 100 72.56
06/17/2026 21:58 126 72.53
06/17/2026 21:58 4 72.52
06/17/2026 21:58 6 72.52
06/17/2026 21:58 300 72.53
06/17/2026 21:58 2 72.53
06/17/2026 21:58 17 72.53
06/17/2026 21:58 83 72.53
06/17/2026 21:58 100 72.53
06/17/2026 21:58 100 72.54
06/17/2026 21:58 100 72.54
06/17/2026 21:58 100 72.54
06/17/2026 21:58 20 72.54
06/17/2026 21:58 129 72.54
06/17/2026 21:58 100 72.54
06/17/2026 21:58 300 72.54
06/17/2026 21:58 239 72.54
06/17/2026 21:58 2 72.54
06/17/2026 21:58 12 72.54
06/17/2026 21:58 2 72.54
06/17/2026 21:58 100 72.54
06/17/2026 21:58 100 72.55
06/17/2026 21:58 100 72.55
06/17/2026 21:58 11 72.55
06/17/2026 21:58 46 72.55
06/17/2026 21:58 20 72.55
06/17/2026 21:58 19 72.55
06/17/2026 21:58 4 72.55
06/17/2026 21:58 4 72.55
06/17/2026 21:58 12 72.55
06/17/2026 21:58 12 72.54
06/17/2026 21:58 300 72.55
06/17/2026 21:58 31 72.55
06/17/2026 21:58 10 72.55
06/17/2026 21:58 28 72.56
06/17/2026 21:58 10 72.56
06/17/2026 21:58 100 72.56
06/17/2026 21:58 12 72.56
06/17/2026 21:58 6 72.56
06/17/2026 21:58 246 72.56
06/17/2026 21:58 65 72.56
06/17/2026 21:58 100 72.56
06/17/2026 21:58 10 72.56
06/17/2026 21:58 20 72.56
06/17/2026 21:58 100 72.56
06/17/2026 21:58 100 72.56
06/17/2026 21:58 5 72.56
06/17/2026 21:58 100 72.565
06/17/2026 21:58 65 72.57
06/17/2026 21:58 35 72.57
06/17/2026 21:57 10 72.57
06/17/2026 21:57 55 72.57
06/17/2026 21:57 20 72.57
06/17/2026 21:57 100 72.57
06/17/2026 21:57 10 72.56
06/17/2026 21:57 300 72.55
06/17/2026 21:57 30 72.57
06/17/2026 21:57 28 72.56
06/17/2026 21:57 2 72.56
06/17/2026 21:57 66 72.56
06/17/2026 21:57 66 72.56
06/17/2026 21:57 66 72.56
06/17/2026 21:57 1 72.53
06/17/2026 21:57 75 72.53
06/17/2026 21:57 1 72.54
06/17/2026 21:57 2 72.54
06/17/2026 21:57 6 72.54
06/17/2026 21:57 1 72.55
06/17/2026 21:57 38 72.55
06/17/2026 21:57 100 72.55
06/17/2026 21:57 160 72.55
06/17/2026 21:57 140 72.55
06/17/2026 21:57 100 72.55
06/17/2026 21:57 4 72.55
06/17/2026 21:57 2 72.55
06/17/2026 21:57 2 72.55
06/17/2026 21:57 100 72.55
06/17/2026 21:57 4 72.55
06/17/2026 21:57 2 72.55
06/17/2026 21:57 41 72.55
06/17/2026 21:57 100 72.55
06/17/2026 21:57 100 72.56
06/17/2026 21:57 1 72.57
06/17/2026 21:57 1 72.57
06/17/2026 21:57 200 72.59
06/17/2026 21:57 85 72.59
06/17/2026 21:57 10 72.615
06/17/2026 21:57 100 72.62
06/17/2026 21:57 10 72.63
06/17/2026 21:57 25 72.63
06/17/2026 21:57 25 72.63
06/17/2026 21:57 10 72.61
06/17/2026 21:57 10 72.60
06/17/2026 21:57 10 72.60
06/17/2026 21:57 12 72.60
06/17/2026 21:57 10 72.60
06/17/2026 21:57 10 72.60
06/17/2026 21:57 10 72.60
06/17/2026 21:57 181 72.60
06/17/2026 21:57 19 72.60
06/17/2026 21:57 16 72.60
06/17/2026 21:57 43 72.60
06/17/2026 21:57 22 72.60
06/17/2026 21:57 7 72.60
06/17/2026 21:57 71 72.60
06/17/2026 21:57 2 72.60
06/17/2026 21:57 24 72.60
06/17/2026 21:57 3 72.60
06/17/2026 21:57 100 72.61
06/17/2026 21:57 100 72.61
06/17/2026 21:57 100 72.61
06/17/2026 21:57 38 72.61
06/17/2026 21:57 62 72.61
06/17/2026 21:57 14 72.61
06/17/2026 21:57 100 72.61
06/17/2026 21:57 100 72.61
06/17/2026 21:57 21 72.62
06/17/2026 21:57 100 72.62
06/17/2026 21:57 12 72.62
06/17/2026 21:57 12 72.62
06/17/2026 21:57 1 72.63
06/17/2026 21:57 200 72.63
06/17/2026 21:57 21 72.63
06/17/2026 21:57 25 72.63
06/17/2026 21:57 20 72.63
06/17/2026 21:57 100 72.63
06/17/2026 21:57 30 72.63
06/17/2026 21:57 143 72.63
06/17/2026 21:57 57 72.63
06/17/2026 21:57 43 72.63
06/17/2026 21:57 100 72.63
06/17/2026 21:57 2 72.63
06/17/2026 21:57 85 72.64
06/17/2026 21:57 15 72.64
06/17/2026 21:57 5 72.64
06/17/2026 21:57 10 72.64
06/17/2026 21:57 100 72.64
06/17/2026 21:57 20 72.64
06/17/2026 21:57 88 72.64
06/17/2026 21:57 12 72.64
06/17/2026 21:57 100 72.64
06/17/2026 21:57 88 72.64
06/17/2026 21:57 32 72.64
06/17/2026 21:57 100 72.65
06/17/2026 21:57 205 72.64
06/17/2026 21:57 200 72.64
06/17/2026 21:57 128 72.64
06/17/2026 21:57 5 72.66
06/17/2026 21:57 128 72.67
06/17/2026 21:57 100 72.66
06/17/2026 21:57 2 72.63
06/17/2026 21:57 50 72.63
06/17/2026 21:57 100 72.63
06/17/2026 21:57 26 72.63
06/17/2026 21:57 1 72.63
06/17/2026 21:57 70 72.63
06/17/2026 21:57 13 72.63
06/17/2026 21:57 100 72.63
06/17/2026 21:57 9 72.63
06/17/2026 21:57 100 72.64
06/17/2026 21:57 240 72.64
06/17/2026 21:57 100 72.64
06/17/2026 21:57 5 72.655
06/17/2026 21:57 10 72.655
06/17/2026 21:57 240 72.655
06/17/2026 21:57 56 72.63
06/17/2026 21:57 26 72.63
06/17/2026 21:57 74 72.63
06/17/2026 21:57 71 72.63
06/17/2026 21:57 70 72.63
06/17/2026 21:57 100 72.63
06/17/2026 21:57 69 72.63
06/17/2026 21:57 10 72.685
06/17/2026 21:57 10 72.685
06/17/2026 21:57 10 72.685
06/17/2026 21:57 60 72.73
06/17/2026 21:56 10 72.70
06/17/2026 21:56 109 72.70
06/17/2026 21:56 4 72.65
06/17/2026 21:56 1 72.65
06/17/2026 21:56 20 72.64
06/17/2026 21:56 100 72.64
06/17/2026 21:56 15 72.63
06/17/2026 21:56 51 72.63
06/17/2026 21:56 100 72.63
06/17/2026 21:56 4 72.61
06/17/2026 21:56 30 72.62
06/17/2026 21:56 40 72.62
06/17/2026 21:56 80 72.61
06/17/2026 21:56 6 72.61
06/17/2026 21:56 100 72.60
06/17/2026 21:56 12 72.58
06/17/2026 21:56 88 72.58
06/17/2026 21:56 77 72.58
06/17/2026 21:56 23 72.58
06/17/2026 21:56 10 72.58
06/17/2026 21:56 30 72.58
06/17/2026 21:56 52 72.58
06/17/2026 21:56 38 72.58
06/17/2026 21:56 100 72.58
06/17/2026 21:56 43 72.50
06/17/2026 21:56 1 72.50
06/17/2026 21:55 80 72.54
06/17/2026 21:55 10 72.54
06/17/2026 21:55 25 72.50
06/17/2026 21:55 25 72.50
06/17/2026 21:55 1 72.53
06/17/2026 21:55 6 72.53
06/17/2026 21:55 66 72.53
06/17/2026 21:55 64 72.52
06/17/2026 21:55 36 72.52
06/17/2026 21:55 70 72.51
06/17/2026 21:55 13 72.51
06/17/2026 21:55 10 72.48
06/17/2026 21:55 25 72.48
06/17/2026 21:55 124 72.48
06/17/2026 21:55 14 72.47
06/17/2026 21:55 100 72.46
06/17/2026 21:55 32 72.45
06/17/2026 21:55 100 72.40
06/17/2026 21:55 25 72.43
06/17/2026 21:55 12 72.41
06/17/2026 21:55 1 72.41
06/17/2026 21:55 10 72.45
06/17/2026 21:55 44 72.39
06/17/2026 21:55 100 72.39
06/17/2026 21:55 12 72.38
06/17/2026 21:55 36 72.38
06/17/2026 21:55 3 72.39
06/17/2026 21:55 24 72.39
06/17/2026 21:55 53 72.39
06/17/2026 21:55 27 72.40
06/17/2026 21:55 100 72.40
06/17/2026 21:55 34 72.41
06/17/2026 21:55 100 72.41
06/17/2026 21:55 200 72.41
06/17/2026 21:55 39 72.41
06/17/2026 21:55 61 72.41
06/17/2026 21:55 200 72.43
06/17/2026 21:55 28 72.42
06/17/2026 21:55 6 72.42
06/17/2026 21:55 100 72.42
06/17/2026 21:55 100 72.42
06/17/2026 21:55 33 72.43
06/17/2026 21:55 20 72.43
06/17/2026 21:55 73 72.43
06/17/2026 21:55 53 72.44
06/17/2026 21:55 16 72.44
06/17/2026 21:55 9 72.44
06/17/2026 21:55 53 72.44
06/17/2026 21:55 46 72.44
06/17/2026 21:55 24 72.44
06/17/2026 21:55 16 72.45
06/17/2026 21:55 284 72.45
06/17/2026 21:55 30 72.46
06/17/2026 21:55 30 72.46
06/17/2026 21:55 15 72.47
06/17/2026 21:55 30 72.47
06/17/2026 21:55 2 72.45
06/17/2026 21:55 98 72.45
06/17/2026 21:55 100 72.45
06/17/2026 21:55 100 72.45
06/17/2026 21:55 97 72.45
06/17/2026 21:55 100 72.46
06/17/2026 21:55 2 72.46
06/17/2026 21:55 12 72.46
06/17/2026 21:55 3 72.46
06/17/2026 21:55 13 72.48
06/17/2026 21:55 13 72.49
06/17/2026 21:55 61 72.49
06/17/2026 21:55 13 72.49
06/17/2026 21:55 13 72.49
06/17/2026 21:55 87 72.49
06/17/2026 21:55 13 72.49
06/17/2026 21:55 87 72.49
06/17/2026 21:55 13 72.49
06/17/2026 21:55 5 72.51
06/17/2026 21:55 95 72.51
06/17/2026 21:55 105 72.51
06/17/2026 21:55 50 72.51
06/17/2026 21:55 200 72.51
06/17/2026 21:55 3 72.51
06/17/2026 21:55 50 72.51
06/17/2026 21:55 23 72.53
06/17/2026 21:55 54 72.53
06/17/2026 21:55 2 72.54
06/17/2026 21:55 12 72.54
06/17/2026 21:55 4 72.54
06/17/2026 21:55 5 72.55
06/17/2026 21:55 95 72.55
06/17/2026 21:55 2 72.56
06/17/2026 21:55 200 72.56
06/17/2026 21:54 10 72.57
06/17/2026 21:54 25 72.57
06/17/2026 21:54 57 72.555
06/17/2026 21:54 20 72.555
06/17/2026 21:54 3 72.555
06/17/2026 21:54 15 72.60
06/17/2026 21:54 37 72.60
06/17/2026 21:54 4 72.60
06/17/2026 21:54 5 72.61
06/17/2026 21:54 1 72.56
06/17/2026 21:54 121 72.59
06/17/2026 21:54 1 72.57
06/17/2026 21:54 100 72.61
06/17/2026 21:54 80 72.60
06/17/2026 21:54 5 72.59
06/17/2026 21:54 100 72.58
06/17/2026 21:54 80 72.58
06/17/2026 21:54 100 72.57
06/17/2026 21:54 28 72.57
06/17/2026 21:54 100 72.55
06/17/2026 21:54 76 72.52
06/17/2026 21:54 11 72.52
06/17/2026 21:54 100 72.555
06/17/2026 21:54 41 72.55
06/17/2026 21:54 12 72.60
06/17/2026 21:54 90 72.54
06/17/2026 21:54 10 72.54
06/17/2026 21:54 28 72.45
06/17/2026 21:53 1 72.43
06/17/2026 21:53 10 72.46
06/17/2026 21:53 4 72.46
06/17/2026 21:53 5 72.36
06/17/2026 21:53 5 72.36
06/17/2026 21:53 10 72.36
06/17/2026 21:53 10 72.28
06/17/2026 21:53 1 72.31
06/17/2026 21:53 1 72.31
06/17/2026 21:53 6 72.29
06/17/2026 21:53 5 72.24
06/17/2026 21:53 200 72.24
06/17/2026 21:53 10 72.25
06/17/2026 21:53 86 72.24
06/17/2026 21:53 100 72.24
06/17/2026 21:53 200 72.24
06/17/2026 21:53 5 72.26
06/17/2026 21:53 12 72.25
06/17/2026 21:53 12 72.25
06/17/2026 21:53 12 72.24
06/17/2026 21:53 5 72.24
06/17/2026 21:53 12 72.24
06/17/2026 21:53 400 72.22
06/17/2026 21:53 9 72.22
06/17/2026 21:53 35 72.22
06/17/2026 21:53 46 72.21
06/17/2026 21:53 24 72.22
06/17/2026 21:53 592 72.23
06/17/2026 21:53 99 72.23
06/17/2026 21:53 13 72.23
06/17/2026 21:53 12 72.23
06/17/2026 21:53 19 72.23
06/17/2026 21:53 104 72.23
06/17/2026 21:53 12 72.23
06/17/2026 21:53 100 72.23
06/17/2026 21:53 110 72.23
06/17/2026 21:53 100 72.22
06/17/2026 21:53 26 72.21
06/17/2026 21:53 74 72.21
06/17/2026 21:53 5 72.23
06/17/2026 21:53 16 72.23
06/17/2026 21:53 12 72.23
06/17/2026 21:53 12 72.23
06/17/2026 21:53 100 72.23
06/17/2026 21:53 290 72.21
06/17/2026 21:53 5 72.21
06/17/2026 21:53 105 72.21
06/17/2026 21:53 5 72.21
06/17/2026 21:53 56 72.21
06/17/2026 21:53 10 72.21
06/17/2026 21:53 10 72.21
06/17/2026 21:53 12 72.21
06/17/2026 21:53 12 72.21
06/17/2026 21:53 12 72.24
06/17/2026 21:53 12 72.23
06/17/2026 21:53 74 72.21
06/17/2026 21:53 2 72.21
06/17/2026 21:53 12 72.21
06/17/2026 21:53 12 72.21
06/17/2026 21:53 11 72.24
06/17/2026 21:53 5 72.24
06/17/2026 21:53 38 72.24
06/17/2026 21:53 16 72.23
06/17/2026 21:53 10 72.22
06/17/2026 21:53 20 72.23
06/17/2026 21:53 25 72.23
06/17/2026 21:53 5 72.23
06/17/2026 21:53 20 72.23
06/17/2026 21:53 4 72.23
06/17/2026 21:53 25 72.23
06/17/2026 21:53 25 72.23
06/17/2026 21:53 4 72.23
06/17/2026 21:53 10 72.22
06/17/2026 21:53 100 72.22
06/17/2026 21:53 6 72.21
06/17/2026 21:53 5 72.21
06/17/2026 21:53 78 72.18
06/17/2026 21:53 10 72.18
06/17/2026 21:53 10 72.18
06/17/2026 21:53 2 72.18
06/17/2026 21:53 8 72.18
06/17/2026 21:53 10 72.18
06/17/2026 21:53 10 72.18
06/17/2026 21:53 10 72.18
06/17/2026 21:52 10 72.18
06/17/2026 21:52 2 72.20
06/17/2026 21:52 1 72.20
06/17/2026 21:52 100 72.18
06/17/2026 21:52 26 72.17
06/17/2026 21:52 2 72.17
06/17/2026 21:52 53 72.17
06/17/2026 21:52 51 72.17
06/17/2026 21:52 2 72.17
06/17/2026 21:51 8 72.14
06/17/2026 21:51 15 72.14
06/17/2026 21:51 22 72.14
06/17/2026 21:51 52 72.14
06/17/2026 21:51 10 72.165
06/17/2026 21:51 169 72.165
06/17/2026 21:51 100 72.165
06/17/2026 21:51 1 72.165
06/17/2026 21:51 10 72.16
06/17/2026 21:51 100 72.15
06/17/2026 21:51 82 72.155
06/17/2026 21:51 2 72.17
06/17/2026 21:51 42 72.20
06/17/2026 21:51 18 72.20
06/17/2026 21:51 22 72.19
06/17/2026 21:51 9 72.18
06/17/2026 21:51 11 72.18
06/17/2026 21:51 6 72.18
06/17/2026 21:51 42 72.18
06/17/2026 21:51 30 72.18
06/17/2026 21:51 128 72.18
06/17/2026 21:51 2 72.18
06/17/2026 21:51 2 72.18
06/17/2026 21:51 29 72.14
06/17/2026 21:51 27 72.14
06/17/2026 21:51 21 72.14
06/17/2026 21:51 2 72.14
06/17/2026 21:51 25 72.11
06/17/2026 21:51 1 72.11
06/17/2026 21:51 100 72.11
06/17/2026 21:51 100 72.12
06/17/2026 21:51 44 72.12
06/17/2026 21:51 5 72.13
06/17/2026 21:51 14 72.13
06/17/2026 21:50 10 72.13
06/17/2026 21:50 1 72.17
06/17/2026 21:50 4 72.16
06/17/2026 21:50 96 72.16
06/17/2026 21:50 4 72.16
06/17/2026 21:50 39 72.17
06/17/2026 21:50 61 72.17
06/17/2026 21:50 7 72.17
06/17/2026 21:50 50 72.18
06/17/2026 21:50 11 72.18
06/17/2026 21:50 100 72.18
06/17/2026 21:50 25 72.18
06/17/2026 21:50 19 72.18
06/17/2026 21:50 8 72.18
06/17/2026 21:50 14 72.18
06/17/2026 21:50 100 72.18
06/17/2026 21:50 10 72.18
06/17/2026 21:50 72 72.18
06/17/2026 21:50 28 72.18
06/17/2026 21:50 2 72.20
06/17/2026 21:50 3 72.22
06/17/2026 21:50 100 72.21
06/17/2026 21:50 44 72.21
06/17/2026 21:50 11 72.21
06/17/2026 21:50 149 72.21
06/17/2026 21:50 15 72.21
06/17/2026 21:50 7 72.21
06/17/2026 21:50 23 72.21
06/17/2026 21:50 29 72.21
06/17/2026 21:50 30 72.21
06/17/2026 21:50 200 72.21
06/17/2026 21:50 100 72.21
06/17/2026 21:50 1 72.21
06/17/2026 21:50 1 72.21
06/17/2026 21:50 3 72.21
06/17/2026 21:50 5 72.21
06/17/2026 21:50 1 72.21
06/17/2026 21:50 64 72.21
06/17/2026 21:50 136 72.21
06/17/2026 21:50 200 72.21
06/17/2026 21:50 200 72.21
06/17/2026 21:50 193 72.21
06/17/2026 21:50 69 72.21
06/17/2026 21:50 2 72.205
06/17/2026 21:50 31 72.21
06/17/2026 21:50 100 72.21
06/17/2026 21:50 7 72.25
06/17/2026 21:50 24 72.25
06/17/2026 21:50 5 72.25
06/17/2026 21:50 6 72.21
06/17/2026 21:50 9 72.21
06/17/2026 21:50 41 72.21
06/17/2026 21:50 29 72.21
06/17/2026 21:50 30 72.21
06/17/2026 21:50 899 72.18
06/17/2026 21:50 38 72.18
06/17/2026 21:50 159 72.18
06/17/2026 21:50 49 72.18
06/17/2026 21:50 70 72.08
06/17/2026 21:50 23 72.16
06/17/2026 21:50 43 72.16
06/17/2026 21:50 27 72.18
06/17/2026 21:50 115 72.18
06/17/2026 21:50 91 72.17
06/17/2026 21:50 2 72.17
06/17/2026 21:50 38 72.18
06/17/2026 21:50 100 72.18
06/17/2026 21:50 33 72.18
06/17/2026 21:50 45 72.18
06/17/2026 21:50 55 72.18
06/17/2026 21:50 43 72.18
06/17/2026 21:50 4 72.18
06/17/2026 21:50 100 72.19
06/17/2026 21:50 100 72.19
06/17/2026 21:50 100 72.19
06/17/2026 21:50 100 72.19
06/17/2026 21:50 83 72.19
06/17/2026 21:50 4 72.19
06/17/2026 21:50 13 72.19
06/17/2026 21:50 100 72.20
06/17/2026 21:50 100 72.20
06/17/2026 21:50 100 72.20
06/17/2026 21:50 26 72.21
06/17/2026 21:50 19 72.21
06/17/2026 21:50 55 72.21
06/17/2026 21:50 100 72.21
06/17/2026 21:50 100 72.21
06/17/2026 21:50 10 72.22
06/17/2026 21:50 5 72.22
06/17/2026 21:50 120 72.22
06/17/2026 21:50 103 72.22
06/17/2026 21:50 10 72.22
06/17/2026 21:50 500 72.22
06/17/2026 21:50 14 72.22
06/17/2026 21:50 100 72.22
06/17/2026 21:50 30 72.22
06/17/2026 21:50 56 72.23
06/17/2026 21:50 44 72.23
06/17/2026 21:50 100 72.235
06/17/2026 21:50 2 72.26
06/17/2026 21:50 100 72.23
06/17/2026 21:50 100 72.24
06/17/2026 21:50 100 72.25
06/17/2026 21:50 100 72.25
06/17/2026 21:50 2 72.26
06/17/2026 21:50 22 72.26
06/17/2026 21:50 100 72.25
06/17/2026 21:50 20 72.25
06/17/2026 21:50 25 72.25
06/17/2026 21:50 51 72.26
06/17/2026 21:50 1 72.26
06/17/2026 21:50 100 72.26
06/17/2026 21:50 100 72.26
06/17/2026 21:50 12 72.26
06/17/2026 21:50 100 72.26
06/17/2026 21:50 31 72.26
06/17/2026 21:50 24 72.26
06/17/2026 21:50 19 72.27
06/17/2026 21:50 19 72.30
06/17/2026 21:50 450 72.34
06/17/2026 21:50 63 72.34
06/17/2026 21:50 10 72.35
06/17/2026 21:50 10 72.35
06/17/2026 21:50 10 72.35
06/17/2026 21:50 10 72.35
06/17/2026 21:50 100 72.35
06/17/2026 21:50 26 72.34
06/17/2026 21:49 1 72.305
06/17/2026 21:49 9 72.305
06/17/2026 21:49 125 72.33
06/17/2026 21:49 91 72.33
06/17/2026 21:49 9 72.33
06/17/2026 21:49 45 72.33
06/17/2026 21:49 100 72.34
06/17/2026 21:49 25 72.33
06/17/2026 21:49 5 72.33
06/17/2026 21:49 33 72.33
06/17/2026 21:49 100 72.33
06/17/2026 21:49 100 72.33
06/17/2026 21:49 46 72.32
06/17/2026 21:49 100 72.32
06/17/2026 21:49 100 72.32
06/17/2026 21:49 33 72.35
06/17/2026 21:49 100 72.35
06/17/2026 21:49 100 72.35
06/17/2026 21:49 100 72.33
06/17/2026 21:49 1 72.35
06/17/2026 21:49 88 72.35
06/17/2026 21:49 12 72.35
06/17/2026 21:49 1 72.36
06/17/2026 21:49 9 72.36
06/17/2026 21:49 100 72.36
06/17/2026 21:49 85 72.36
06/17/2026 21:49 15 72.36
06/17/2026 21:49 21 72.37
06/17/2026 21:49 100 72.37
06/17/2026 21:49 400 72.38
06/17/2026 21:49 100 72.38
06/17/2026 21:49 24 72.38
06/17/2026 21:49 100 72.38
06/17/2026 21:49 15 72.38
06/17/2026 21:49 100 72.38
06/17/2026 21:49 5 72.38
06/17/2026 21:49 19 72.38
06/17/2026 21:49 81 72.38
06/17/2026 21:49 15 72.38
06/17/2026 21:49 84 72.38
06/17/2026 21:49 100 72.39
06/17/2026 21:49 3 72.39
06/17/2026 21:49 100 72.39
06/17/2026 21:49 13 72.39
06/17/2026 21:49 100 72.39
06/17/2026 21:49 19 72.39
06/17/2026 21:49 100 72.39
06/17/2026 21:49 13 72.39
06/17/2026 21:49 100 72.39
06/17/2026 21:49 2 72.40
06/17/2026 21:49 43 72.40
06/17/2026 21:49 15 72.40
06/17/2026 21:49 100 72.40
06/17/2026 21:49 15 72.40
06/17/2026 21:48 100 72.475
06/17/2026 21:48 1 72.475
06/17/2026 21:48 36 72.475
06/17/2026 21:48 58 72.475
06/17/2026 21:48 1 72.475
06/17/2026 21:48 3 72.475
06/17/2026 21:48 48 72.41
06/17/2026 21:47 1 72.475
06/17/2026 21:47 1 72.475
06/17/2026 21:47 2 72.47
06/17/2026 21:46 1 72.47
06/17/2026 21:46 11 72.43
06/17/2026 21:46 5 72.38
06/17/2026 21:46 383 72.38
06/17/2026 21:46 6 72.38
06/17/2026 21:46 100 72.37
06/17/2026 21:46 5 72.32
06/17/2026 21:46 10 72.32
06/17/2026 21:46 10 72.32
06/17/2026 21:46 10 72.32
06/17/2026 21:46 10 72.32
06/17/2026 21:46 86 72.32
06/17/2026 21:46 14 72.32
06/17/2026 21:46 16 72.31
06/17/2026 21:46 5 72.29
06/17/2026 21:46 13 72.24
06/17/2026 21:46 22 72.24
06/17/2026 21:46 100 72.24
06/17/2026 21:46 1 72.24
06/17/2026 21:46 36 72.24
06/17/2026 21:46 64 72.24
06/17/2026 21:46 10 72.24
06/17/2026 21:46 13 72.27
06/17/2026 21:46 10 72.27
06/17/2026 21:45 10 72.28
06/17/2026 21:45 100 72.27
06/17/2026 21:45 10 72.28
06/17/2026 21:45 10 72.28
06/17/2026 21:45 10 72.28
06/17/2026 21:45 22 72.28
06/17/2026 21:45 11 72.28
06/17/2026 21:45 27 72.28
06/17/2026 21:45 14 72.28
06/17/2026 21:45 10 72.27
06/17/2026 21:45 10 72.26
06/17/2026 21:45 74 72.26
06/17/2026 21:45 46 72.26
06/17/2026 21:45 6 72.24
06/17/2026 21:45 10 72.23
06/17/2026 21:45 10 72.23
06/17/2026 21:45 10 72.23
06/17/2026 21:45 12 72.23
06/17/2026 21:45 1 72.155
06/17/2026 21:45 10 72.145
06/17/2026 21:45 10 72.145
06/17/2026 21:45 1 72.14
06/17/2026 21:45 10 72.14
06/17/2026 21:45 10 72.14
06/17/2026 21:45 10 72.14
06/17/2026 21:45 4 72.10
06/17/2026 21:45 2 72.11
06/17/2026 21:45 1 72.11
06/17/2026 21:45 96 72.11
06/17/2026 21:44 2 72.15
06/17/2026 21:44 4 72.11
06/17/2026 21:44 2 72.11
06/17/2026 21:44 14 72.12
06/17/2026 21:44 23 72.12
06/17/2026 21:44 5 72.13
06/17/2026 21:44 20 72.13
06/17/2026 21:44 20 72.17
06/17/2026 21:44 10 72.14
06/17/2026 21:44 10 72.15
06/17/2026 21:44 100 72.15
06/17/2026 21:44 100 72.16
06/17/2026 21:44 10 72.16
06/17/2026 21:44 200 72.16
06/17/2026 21:44 25 72.19
06/17/2026 21:44 25 72.19
06/17/2026 21:44 25 72.19
06/17/2026 21:44 25 72.19
06/17/2026 21:44 14 72.20
06/17/2026 21:44 32 72.17
06/17/2026 21:44 100 72.18
06/17/2026 21:44 100 72.18
06/17/2026 21:44 100 72.19
06/17/2026 21:44 100 72.19
06/17/2026 21:44 5 72.19
06/17/2026 21:44 5 72.19
06/17/2026 21:44 100 72.19
06/17/2026 21:44 100 72.19
06/17/2026 21:44 69 72.19
06/17/2026 21:44 31 72.19
06/17/2026 21:44 10 72.21
06/17/2026 21:44 22 72.21
06/17/2026 21:44 78 72.21
06/17/2026 21:44 100 72.21
06/17/2026 21:44 15 72.21
06/17/2026 21:44 19 72.21
06/17/2026 21:44 10 72.21
06/17/2026 21:44 100 72.21
06/17/2026 21:44 100 72.21
06/17/2026 21:43 25 72.22
06/17/2026 21:43 28 72.245
06/17/2026 21:43 100 72.25
06/17/2026 21:43 1 72.25
06/17/2026 21:43 32 72.24
06/17/2026 21:43 1 72.24
06/17/2026 21:43 1 72.24
06/17/2026 21:43 4 72.24
06/17/2026 21:43 1 72.24
06/17/2026 21:43 10 72.23
06/17/2026 21:43 9 72.23
06/17/2026 21:43 70 72.23
06/17/2026 21:43 10 72.23
06/17/2026 21:43 10 72.23
06/17/2026 21:43 100 72.23
06/17/2026 21:43 5 72.22
06/17/2026 21:43 19 72.19
06/17/2026 21:42 36 72.16
06/17/2026 21:42 2 72.15
06/17/2026 21:42 1 72.15
06/17/2026 21:42 1 72.15
06/17/2026 21:42 5 72.15
06/17/2026 21:42 5 72.15
06/17/2026 21:42 5 72.15
06/17/2026 21:42 10 72.15
06/17/2026 21:42 10 72.15
06/17/2026 21:42 100 72.15
06/17/2026 21:41 41 72.19
06/17/2026 21:41 100 72.20
06/17/2026 21:41 1 72.20
06/17/2026 21:41 18 72.20
06/17/2026 21:41 59 72.20
06/17/2026 21:41 41 72.20
06/17/2026 21:41 23 72.19
06/17/2026 21:41 4 72.18
06/17/2026 21:41 6 72.16
06/17/2026 21:41 40 72.16
06/17/2026 21:41 100 72.16
06/17/2026 21:41 100 72.14
06/17/2026 21:41 90 72.14
06/17/2026 21:41 10 72.14
06/17/2026 21:41 66 72.14
06/17/2026 21:41 134 72.14
06/17/2026 21:41 100 72.12
06/17/2026 21:41 100 72.12
06/17/2026 21:41 10 72.14
06/17/2026 21:41 10 72.14
06/17/2026 21:41 50 72.14
06/17/2026 21:41 14 72.14
06/17/2026 21:41 11 72.14
06/17/2026 21:41 100 72.14
06/17/2026 21:41 1 72.14
06/17/2026 21:41 1 72.14
06/17/2026 21:41 100 72.14
06/17/2026 21:41 10 72.14
06/17/2026 21:41 10 72.14
06/17/2026 21:39 24 72.05
06/17/2026 21:39 10 72.08
06/17/2026 21:39 10 72.09
06/17/2026 21:39 100 72.09
06/17/2026 21:39 1 72.09
06/17/2026 21:39 10 72.09
06/17/2026 21:38 10 72.12
06/17/2026 21:38 1 72.12
06/17/2026 21:38 10 72.12
06/17/2026 21:38 100 72.12
06/17/2026 21:38 42 72.17
06/17/2026 21:38 10 72.22
06/17/2026 21:38 10 72.22
06/17/2026 21:38 100 72.22
06/17/2026 21:38 25 72.245
06/17/2026 21:38 25 72.245
06/17/2026 21:38 1 72.24
06/17/2026 21:38 2 72.24
06/17/2026 21:38 198 72.24
06/17/2026 21:38 53 72.24
06/17/2026 21:38 47 72.24
06/17/2026 21:38 2 72.25
06/17/2026 21:38 100 72.28
06/17/2026 21:38 10 72.28
06/17/2026 21:38 40 72.30
06/17/2026 21:38 14 72.30
06/17/2026 21:38 5 72.30
06/17/2026 21:38 41 72.30
06/17/2026 21:37 5 72.32
06/17/2026 21:37 5 72.33
06/17/2026 21:37 15 72.33
06/17/2026 21:37 100 72.32
06/17/2026 21:37 39 72.35
06/17/2026 21:37 60 72.37
06/17/2026 21:37 100 72.35
06/17/2026 21:37 100 72.35
06/17/2026 21:37 40 72.35
06/17/2026 21:37 64 72.35
06/17/2026 21:37 138 72.35
06/17/2026 21:37 3 72.305
06/17/2026 21:37 28 72.305
06/17/2026 21:37 33 72.305
06/17/2026 21:37 100 72.325
06/17/2026 21:37 10 72.37
06/17/2026 21:36 1 72.26
06/17/2026 21:35 65 72.30
06/17/2026 21:35 59 72.30
06/17/2026 21:35 32 72.305
06/17/2026 21:35 10 72.305
06/17/2026 21:35 37 72.305
06/17/2026 21:35 1 72.27
06/17/2026 21:35 100 72.27
06/17/2026 21:35 13 72.28
06/17/2026 21:35 10 72.28
06/17/2026 21:35 10 72.28
06/17/2026 21:35 5 72.30
06/17/2026 21:35 1 72.30
06/17/2026 21:35 4 72.30
06/17/2026 21:35 13 72.33
06/17/2026 21:35 15 72.35
06/17/2026 21:35 10 72.35
06/17/2026 21:35 100 72.35
06/17/2026 21:35 10 72.35
06/17/2026 21:35 30 72.35
06/17/2026 21:35 40 72.36
06/17/2026 21:35 10 72.37
06/17/2026 21:35 1 72.40
06/17/2026 21:35 1 72.40
06/17/2026 21:35 4 72.36
06/17/2026 21:35 50 72.36
06/17/2026 21:35 10 72.36
06/17/2026 21:35 10 72.36
06/17/2026 21:35 70 72.36
06/17/2026 21:35 200 72.315
06/17/2026 21:34 4 72.315
06/17/2026 21:34 50 72.34
06/17/2026 21:34 10 72.34
06/17/2026 21:34 6 72.34
06/17/2026 21:34 10 72.35
06/17/2026 21:34 100 72.35
06/17/2026 21:34 51 72.35
06/17/2026 21:34 49 72.35
06/17/2026 21:34 20 72.35
06/17/2026 21:34 1 72.37
06/17/2026 21:34 1 72.37
06/17/2026 21:34 1 72.37
06/17/2026 21:34 1 72.37
06/17/2026 21:34 100 72.37
06/17/2026 21:34 100 72.37
06/17/2026 21:34 10 72.38
06/17/2026 21:34 2 72.38
06/17/2026 21:34 10 72.38
06/17/2026 21:34 100 72.38
06/17/2026 21:34 10 72.39
06/17/2026 21:34 14 72.39
06/17/2026 21:33 100 72.42
06/17/2026 21:32 64 72.39
06/17/2026 21:32 2 72.36
06/17/2026 21:32 98 72.36
06/17/2026 21:32 2 72.36
06/17/2026 21:32 100 72.37
06/17/2026 21:32 3 72.38
06/17/2026 21:32 38 72.41
06/17/2026 21:32 5 72.40
06/17/2026 21:32 10 72.40
06/17/2026 21:32 14 72.435
06/17/2026 21:32 26 72.44
06/17/2026 21:32 26 72.44
06/17/2026 21:32 72 72.435
06/17/2026 21:32 74 72.43
06/17/2026 21:32 26 72.43
06/17/2026 21:32 10 72.415
06/17/2026 21:32 100 72.41
06/17/2026 21:32 5 72.41
06/17/2026 21:32 96 72.42
06/17/2026 21:32 4 72.42
06/17/2026 21:32 14 72.43
06/17/2026 21:32 10 72.44
06/17/2026 21:32 100 72.44
06/17/2026 21:32 2 72.45
06/17/2026 21:32 1 72.45
06/17/2026 21:32 3 72.45
06/17/2026 21:32 1 72.46
06/17/2026 21:32 2 72.46
06/17/2026 21:32 1 72.46
06/17/2026 21:32 5 72.46
06/17/2026 21:32 8 72.46
06/17/2026 21:32 2 72.46
06/17/2026 21:31 100 72.48
06/17/2026 21:31 1 72.50
06/17/2026 21:31 14 72.50
06/17/2026 21:31 100 72.50
06/17/2026 21:31 10 72.50
06/17/2026 21:31 100 72.50
06/17/2026 21:31 14 72.52
06/17/2026 21:31 13 72.54
06/17/2026 21:31 100 72.54
06/17/2026 21:31 10 72.55
06/17/2026 21:31 100 72.55
06/17/2026 21:31 50 72.58
06/17/2026 21:31 49 72.58
06/17/2026 21:31 18 72.58
06/17/2026 21:31 33 72.58
06/17/2026 21:31 1 72.58
06/17/2026 21:31 33 72.58
06/17/2026 21:31 66 72.58
06/17/2026 21:31 5 72.58
06/17/2026 21:31 1 72.57
06/17/2026 21:31 3 72.57
06/17/2026 21:31 25 72.55
06/17/2026 21:31 25 72.535
06/17/2026 21:31 1 72.53
06/17/2026 21:31 10 72.52
06/17/2026 21:31 10 72.52
06/17/2026 21:31 100 72.52
06/17/2026 21:31 20 72.44
06/17/2026 21:31 3 72.44
06/17/2026 21:30 21 72.40
06/17/2026 21:30 39 72.40
06/17/2026 21:30 100 72.40
06/17/2026 21:30 61 72.40
06/17/2026 21:30 12 72.38
06/17/2026 21:30 2 72.38
06/17/2026 21:30 10 72.38
06/17/2026 21:30 39 72.38
06/17/2026 21:30 51 72.38
06/17/2026 21:30 1 72.38
06/17/2026 21:30 9 72.38
06/17/2026 21:30 5 72.38
06/17/2026 21:30 4 72.38
06/17/2026 21:30 2 72.38
06/17/2026 21:30 1 72.38
06/17/2026 21:30 1 72.40
06/17/2026 21:30 26 72.40
06/17/2026 21:30 3 72.40
06/17/2026 21:30 19 72.40
06/17/2026 21:30 84 72.40
06/17/2026 21:30 16 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 51 72.445
06/17/2026 21:30 3 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 2 72.435
06/17/2026 21:30 10 72.43
06/17/2026 21:30 39 72.43
06/17/2026 21:30 42 72.43
06/17/2026 21:30 100 72.43
06/17/2026 21:30 34 72.40
06/17/2026 21:30 1 72.405
06/17/2026 21:30 1 72.405
06/17/2026 21:30 20 72.40
06/17/2026 21:30 4 72.40
06/17/2026 21:30 3 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 3 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.40
06/17/2026 21:30 1 72.41
06/17/2026 21:30 1 72.44
06/17/2026 21:30 10 72.44
06/17/2026 21:30 14 72.44
06/17/2026 21:30 18 72.44
06/17/2026 21:30 55 72.44
06/17/2026 21:30 1 72.44
06/17/2026 21:30 3 72.45
06/17/2026 21:30 3 72.48
06/17/2026 21:30 44 72.44
06/17/2026 21:30 100 72.45
06/17/2026 21:30 8 72.45
06/17/2026 21:30 3 72.49
06/17/2026 21:29 2 72.52
06/17/2026 21:29 11 72.49
06/17/2026 21:29 14 72.49
06/17/2026 21:29 10 72.49
06/17/2026 21:29 100 72.51
06/17/2026 21:29 10 72.51
06/17/2026 21:29 90 72.51
06/17/2026 21:29 2 72.52
06/17/2026 21:29 2 72.52
06/17/2026 21:29 10 72.52
06/17/2026 21:29 100 72.52
06/17/2026 21:29 10 72.52
06/17/2026 21:29 100 72.52
06/17/2026 21:29 72 72.52
06/17/2026 21:29 28 72.52
06/17/2026 21:29 5 72.53
06/17/2026 21:29 14 72.53
06/17/2026 21:29 1 72.53
06/17/2026 21:29 12 72.53
06/17/2026 21:29 10 72.53
06/17/2026 21:29 100 72.53
06/17/2026 21:28 5 72.595
06/17/2026 21:28 18 72.595
06/17/2026 21:28 14 72.59
06/17/2026 21:28 300 72.59
06/17/2026 21:28 100 72.59
06/17/2026 21:28 14 72.59
06/17/2026 21:28 8 72.63
06/17/2026 21:28 2 72.63
06/17/2026 21:28 10 72.63
06/17/2026 21:28 1 72.62
06/17/2026 21:28 100 72.62
06/17/2026 21:27 5 72.55
06/17/2026 21:27 5 72.55
06/17/2026 21:27 1 72.55
06/17/2026 21:27 7 72.57
06/17/2026 21:27 12 72.57
06/17/2026 21:27 8 72.57
06/17/2026 21:27 21 72.60
06/17/2026 21:27 1 72.60
06/17/2026 21:27 10 72.61
06/17/2026 21:27 100 72.61
06/17/2026 21:27 10 72.63
06/17/2026 21:27 12 72.63
06/17/2026 21:27 25 72.63
06/17/2026 21:27 10 72.63
06/17/2026 21:27 100 72.63
06/17/2026 21:27 13 72.65
06/17/2026 21:27 10 72.67
06/17/2026 21:27 24 72.67
06/17/2026 21:27 10 72.67
06/17/2026 21:27 25 72.67
06/17/2026 21:27 100 72.67
06/17/2026 21:27 100 72.67
06/17/2026 21:27 14 72.68
06/17/2026 21:27 3 72.68
06/17/2026 21:27 5 72.69
06/17/2026 21:27 41 72.735
06/17/2026 21:27 76 72.73
06/17/2026 21:27 114 72.73
06/17/2026 21:27 50 72.73
06/17/2026 21:27 89 72.69
06/17/2026 21:27 10 72.69
06/17/2026 21:27 1 72.69
06/17/2026 21:27 100 72.70
06/17/2026 21:26 10 72.775
06/17/2026 21:26 100 72.66
06/17/2026 21:26 1 72.67
06/17/2026 21:26 35 72.68
06/17/2026 21:26 10 72.67
06/17/2026 21:26 3 72.67
06/17/2026 21:26 3 72.67
06/17/2026 21:26 100 72.67
06/17/2026 21:26 3 72.67
06/17/2026 21:26 7 72.67
06/17/2026 21:26 14 72.67
06/17/2026 21:26 1 72.68
06/17/2026 21:26 1 72.68
06/17/2026 21:26 30 72.68
06/17/2026 21:26 5 72.68
06/17/2026 21:26 9 72.68
06/17/2026 21:26 100 72.69
06/17/2026 21:26 240 72.69
06/17/2026 21:26 240 72.70
06/17/2026 21:26 20 72.70
06/17/2026 21:26 80 72.70
06/17/2026 21:26 5 72.70
06/17/2026 21:26 5 72.68
06/17/2026 21:25 4 72.64
06/17/2026 21:25 10 72.63
06/17/2026 21:25 60 72.61
06/17/2026 21:25 10 72.59
06/17/2026 21:25 10 72.59
06/17/2026 21:25 10 72.59
06/17/2026 21:25 10 72.57
06/17/2026 21:25 6 72.57
06/17/2026 21:25 4 72.57
06/17/2026 21:25 10 72.57
06/17/2026 21:25 10 72.57
06/17/2026 21:25 29 72.57
06/17/2026 21:25 11 72.57
06/17/2026 21:25 100 72.51
06/17/2026 21:25 2 72.53
06/17/2026 21:25 8 72.53
06/17/2026 21:25 44 72.51
06/17/2026 21:24 14 72.47
06/17/2026 21:24 14 72.47
06/17/2026 21:24 75 72.56
06/17/2026 21:24 5 72.55
06/17/2026 21:24 5 72.57
06/17/2026 21:24 5 72.62
06/17/2026 21:24 14 72.62
06/17/2026 21:24 17 72.62
06/17/2026 21:23 5 72.63
06/17/2026 21:23 13 72.63
06/17/2026 21:23 54 72.63
06/17/2026 21:23 46 72.63
06/17/2026 21:23 1 72.63
06/17/2026 21:23 1 72.64
06/17/2026 21:23 14 72.65
06/17/2026 21:23 13 72.65
06/17/2026 21:23 14 72.65
06/17/2026 21:23 100 72.655
06/17/2026 21:23 5 72.66
06/17/2026 21:23 38 72.66
06/17/2026 21:23 1 72.66
06/17/2026 21:23 10 72.66
06/17/2026 21:23 14 72.66
06/17/2026 21:23 14 72.66
06/17/2026 21:23 14 72.66
06/17/2026 21:23 100 72.66
06/17/2026 21:23 100 72.66
06/17/2026 21:23 50 72.67
06/17/2026 21:23 43 72.71
06/17/2026 21:23 57 72.71
06/17/2026 21:23 43 72.70
06/17/2026 21:23 7 72.70
06/17/2026 21:23 5 72.69
06/17/2026 21:23 100 72.69
06/17/2026 21:23 20 72.67
06/17/2026 21:23 11 72.67
06/17/2026 21:23 10 72.68
06/17/2026 21:23 3 72.67
06/17/2026 21:23 100 72.67
06/17/2026 21:23 14 72.67
06/17/2026 21:23 5 72.67
06/17/2026 21:23 5 72.67
06/17/2026 21:23 1 72.68
06/17/2026 21:23 10 72.68
06/17/2026 21:23 15 72.68
06/17/2026 21:22 25 72.75
06/17/2026 21:22 50 72.78
06/17/2026 21:22 1 72.77
06/17/2026 21:22 40 72.74
06/17/2026 21:22 1 72.74
06/17/2026 21:21 18 72.67
06/17/2026 21:21 5 72.67
06/17/2026 21:21 200 72.69
06/17/2026 21:21 10 72.72
06/17/2026 21:21 10 72.73
06/17/2026 21:20 37 72.74
06/17/2026 21:20 5 72.76
06/17/2026 21:20 5 72.76
06/17/2026 21:20 5 72.76
06/17/2026 21:20 2 72.78
06/17/2026 21:20 63 72.80
06/17/2026 21:20 2 72.80
06/17/2026 21:20 25 72.80
06/17/2026 21:20 10 72.80
06/17/2026 21:20 10 72.80
06/17/2026 21:20 4 72.80
06/17/2026 21:20 100 72.80
06/17/2026 21:20 10 72.81
06/17/2026 21:20 100 72.81
06/17/2026 21:20 14 72.87
06/17/2026 21:20 1 72.87
06/17/2026 21:20 10 72.84
06/17/2026 21:20 14 72.84
06/17/2026 21:20 24 72.84
06/17/2026 21:20 42 72.84
06/17/2026 21:20 3 72.84
06/17/2026 21:20 60 72.86
06/17/2026 21:20 40 72.86
06/17/2026 21:20 100 72.86
06/17/2026 21:19 1 72.90
06/17/2026 21:19 5 72.90
06/17/2026 21:19 17 72.90
06/17/2026 21:19 10 72.90
06/17/2026 21:19 47 72.90
06/17/2026 21:19 53 72.90
06/17/2026 21:19 25 72.94
06/17/2026 21:19 60 72.95
06/17/2026 21:19 10 72.93
06/17/2026 21:19 3 72.93
06/17/2026 21:19 60 72.93
06/17/2026 21:19 60 72.93
06/17/2026 21:19 7 72.93
06/17/2026 21:19 21 72.93
06/17/2026 21:19 22 72.93
06/17/2026 21:19 1 72.93
06/17/2026 21:19 1 72.92
06/17/2026 21:19 4 72.92
06/17/2026 21:19 6 72.92
06/17/2026 21:18 10 72.87
06/17/2026 21:18 6 72.90
06/17/2026 21:18 15 72.88
06/17/2026 21:18 100 72.95
06/17/2026 21:18 25 72.99
06/17/2026 21:18 25 72.99
06/17/2026 21:18 100 72.97
06/17/2026 21:17 13 73.05
06/17/2026 21:17 13 73.06
06/17/2026 21:17 27 73.07
06/17/2026 21:17 13 73.07
06/17/2026 21:17 16 73.12
06/17/2026 21:17 1 73.12
06/17/2026 21:17 1 73.12
06/17/2026 21:17 10 73.12
06/17/2026 21:17 60 73.12
06/17/2026 21:17 37 73.12
06/17/2026 21:17 23 73.12
06/17/2026 21:17 100 73.07
06/17/2026 21:16 100 73.11
06/17/2026 21:16 106 73.10
06/17/2026 21:16 100 73.08
06/17/2026 21:16 6 73.09
06/17/2026 21:16 91 73.13
06/17/2026 21:16 9 73.13
06/17/2026 21:16 8 73.13
06/17/2026 21:16 100 73.13
06/17/2026 21:16 50 73.13
06/17/2026 21:16 13 73.165
06/17/2026 21:16 8 73.185
06/17/2026 21:16 2 73.185
06/17/2026 21:16 48 73.19
06/17/2026 21:16 10 73.14
06/17/2026 21:16 5 73.14
06/17/2026 21:16 47 73.15
06/17/2026 21:15 2 73.18
06/17/2026 21:15 100 73.17
06/17/2026 21:15 10 73.21
06/17/2026 21:15 100 73.19
06/17/2026 21:15 17 73.20
06/17/2026 21:15 10 73.21
06/17/2026 21:15 20 73.21
06/17/2026 21:15 4 73.21
06/17/2026 21:15 100 73.21
06/17/2026 21:15 100 73.21
06/17/2026 21:15 13 73.21
06/17/2026 21:15 10 73.22
06/17/2026 21:15 8 73.23
06/17/2026 21:15 36 73.22
06/17/2026 21:15 100 73.22
06/17/2026 21:15 10 73.23
06/17/2026 21:15 50 73.23
06/17/2026 21:13 8 73.30
06/17/2026 21:13 6 73.29
06/17/2026 21:13 10 73.28
06/17/2026 21:13 2 73.28
06/17/2026 21:13 1 73.26
06/17/2026 21:13 24 73.21
06/17/2026 21:13 10 73.15
06/17/2026 21:13 10 73.15
06/17/2026 21:13 10 73.14
06/17/2026 21:13 10 73.14
06/17/2026 21:13 10 73.11
06/17/2026 21:13 10 73.11
06/17/2026 21:13 40 73.11
06/17/2026 21:13 60 73.11
06/17/2026 21:12 10 73.08
06/17/2026 21:12 2 73.06
06/17/2026 21:12 10 73.06
06/17/2026 21:12 23 73.06
06/17/2026 21:12 100 73.06
06/17/2026 21:12 10 73.05
06/17/2026 21:12 24 73.00
06/17/2026 21:12 10 73.00
06/17/2026 21:12 50 72.985
06/17/2026 21:12 10 73.00
06/17/2026 21:12 1 73.00
06/17/2026 21:12 23 73.00
06/17/2026 21:12 21 73.00
06/17/2026 21:12 79 73.00
06/17/2026 21:12 37 72.98
06/17/2026 21:12 50 72.98
06/17/2026 21:12 10 72.98
06/17/2026 21:12 100 72.98
06/17/2026 21:12 50 72.98
06/17/2026 21:12 60 72.98
06/17/2026 21:12 60 72.98
06/17/2026 21:12 100 72.97
06/17/2026 21:12 240 72.97
06/17/2026 21:12 240 72.96
06/17/2026 21:12 106 72.94
06/17/2026 21:12 2 72.93
06/17/2026 21:12 1 72.93
06/17/2026 21:12 3 72.93
06/17/2026 21:12 1 72.94
06/17/2026 21:12 20 72.94
06/17/2026 21:12 22 72.94
06/17/2026 21:12 23 72.94
06/17/2026 21:12 100 72.96
06/17/2026 21:12 95 72.97
06/17/2026 21:12 2 72.97
06/17/2026 21:12 3 72.97
06/17/2026 21:12 5 72.98
06/17/2026 21:12 14 72.98
06/17/2026 21:12 1 72.98
06/17/2026 21:11 4 73.01
06/17/2026 21:11 1 73.01
06/17/2026 21:11 31 73.01
06/17/2026 21:11 29 73.01
06/17/2026 21:11 14 73.01
06/17/2026 21:11 50 72.995
06/17/2026 21:11 50 73.00
06/17/2026 21:11 2 73.01
06/17/2026 21:11 10 73.02
06/17/2026 21:11 84 73.02
06/17/2026 21:11 16 73.02
06/17/2026 21:11 42 73.02
06/17/2026 21:11 58 73.02
06/17/2026 21:11 42 73.02
06/17/2026 21:11 1 73.05
06/17/2026 21:11 8 73.05
06/17/2026 21:11 14 73.03
06/17/2026 21:11 17 73.03
06/17/2026 21:11 83 73.03
06/17/2026 21:11 6 73.03
06/17/2026 21:11 11 73.03
06/17/2026 21:11 3 73.04
06/17/2026 21:11 10 73.04
06/17/2026 21:11 5 73.04
06/17/2026 21:11 10 73.04
06/17/2026 21:11 7 73.04
06/17/2026 21:11 100 73.04
06/17/2026 21:11 10 73.05
06/17/2026 21:11 15 73.05
06/17/2026 21:11 25 73.05
06/17/2026 21:11 25 73.05
06/17/2026 21:10 10 73.13
06/17/2026 21:10 10 73.13
06/17/2026 21:10 1 73.10
06/17/2026 21:10 1 73.09
06/17/2026 21:10 1 73.09
06/17/2026 21:10 26 73.10
06/17/2026 21:10 10 73.09
06/17/2026 21:10 4 73.09
06/17/2026 21:10 34 73.09
06/17/2026 21:10 50 73.09
06/17/2026 21:10 15 73.09
06/17/2026 21:10 1 73.09
06/17/2026 21:10 100 73.08
06/17/2026 21:10 62 73.09
06/17/2026 21:10 38 73.09
06/17/2026 21:10 17 73.09
06/17/2026 21:10 20 73.09
06/17/2026 21:10 67 73.09
06/17/2026 21:10 13 73.09
06/17/2026 21:10 200 73.10
06/17/2026 21:10 4 73.10
06/17/2026 21:10 5 73.11
06/17/2026 21:10 12 73.11
06/17/2026 21:10 38 73.12
06/17/2026 21:09 2 73.12
06/17/2026 21:09 17 73.14
06/17/2026 21:09 10 73.14
06/17/2026 21:09 35 73.14
06/17/2026 21:09 98 73.14
06/17/2026 21:09 2 73.14
06/17/2026 21:09 4 73.15
06/17/2026 21:09 63 73.15
06/17/2026 21:09 37 73.15
06/17/2026 21:09 10 73.15
06/17/2026 21:09 13 73.15
06/17/2026 21:09 3 73.15
06/17/2026 21:09 123 73.16
06/17/2026 21:09 50 73.16
06/17/2026 21:09 100 73.16
06/17/2026 21:09 1 73.16
06/17/2026 21:09 1 73.16
06/17/2026 21:09 56 73.16
06/17/2026 21:09 126 73.16
06/17/2026 21:09 55 73.16
06/17/2026 21:09 36 73.16
06/17/2026 21:09 47 73.17
06/17/2026 21:09 14 73.17
06/17/2026 21:09 26 73.16
06/17/2026 21:09 26 73.16
06/17/2026 21:09 45 73.18
06/17/2026 21:09 55 73.18
06/17/2026 21:09 10 73.20
06/17/2026 21:09 90 73.20
06/17/2026 21:09 100 73.20
06/17/2026 21:09 18 73.20
06/17/2026 21:09 13 73.21
06/17/2026 21:09 10 73.21
06/17/2026 21:09 15 73.21
06/17/2026 21:09 85 73.21
06/17/2026 21:09 5 73.22
06/17/2026 21:09 10 73.22
06/17/2026 21:09 10 73.22
06/17/2026 21:09 9 73.24
06/17/2026 21:08 20 73.31
06/17/2026 21:08 20 73.31
06/17/2026 21:06 4 73.23
06/17/2026 21:06 78 73.23
06/17/2026 21:06 22 73.23
06/17/2026 21:06 100 73.23
06/17/2026 21:06 4 73.26
06/17/2026 21:06 28 73.26
06/17/2026 21:06 100 73.26
06/17/2026 21:06 10 73.32
06/17/2026 21:06 30 73.32
06/17/2026 21:06 40 73.32
06/17/2026 21:06 20 73.32
06/17/2026 21:06 10 73.30
06/17/2026 21:06 100 73.30
06/17/2026 21:06 40 73.30
06/17/2026 21:06 100 73.30
06/17/2026 21:06 100 73.29
06/17/2026 21:06 60 73.25
06/17/2026 21:06 80 73.25
06/17/2026 21:06 10 73.23
06/17/2026 21:06 12 73.23
06/17/2026 21:06 10 73.23
06/17/2026 21:06 173 73.23
06/17/2026 21:06 27 73.23
06/17/2026 21:06 1 73.23
06/17/2026 21:05 50 73.21
06/17/2026 21:05 50 73.21
06/17/2026 21:05 16 73.19
06/17/2026 21:05 36 73.19
06/17/2026 21:05 4 73.17
06/17/2026 21:05 100 73.17
06/17/2026 21:05 100 73.18
06/17/2026 21:05 13 73.18
06/17/2026 21:05 37 73.18
06/17/2026 21:05 61 73.19
06/17/2026 21:05 39 73.19
06/17/2026 21:05 4 73.20
06/17/2026 21:05 17 73.20
06/17/2026 21:05 1 73.20
06/17/2026 21:05 100 73.20
06/17/2026 21:05 12 73.21
06/17/2026 21:05 25 73.21
06/17/2026 21:05 14 73.25
06/17/2026 21:05 38 73.25
06/17/2026 21:05 56 73.25
06/17/2026 21:05 1 73.25
06/17/2026 21:04 5 73.26
06/17/2026 21:04 9 73.25
06/17/2026 21:04 63 73.19
06/17/2026 21:03 5 73.21
06/17/2026 21:03 13 73.24
06/17/2026 21:03 110 73.19
06/17/2026 21:03 25 73.19
06/17/2026 21:03 5 73.19
06/17/2026 21:03 10 73.19
06/17/2026 21:03 50 73.19
06/17/2026 21:03 5 73.19
06/17/2026 21:03 11 73.19
06/17/2026 21:03 11 73.24
06/17/2026 21:03 100 73.26
06/17/2026 21:03 6 73.26
06/17/2026 21:03 100 73.26
06/17/2026 21:02 3 73.27
06/17/2026 21:02 100 73.27
06/17/2026 21:02 20 73.27
06/17/2026 21:02 100 73.28
06/17/2026 21:02 100 73.27
06/17/2026 21:02 1 73.28
06/17/2026 21:02 66 73.30
06/17/2026 21:02 43 73.30
06/17/2026 21:02 57 73.30
06/17/2026 21:02 37 73.30
06/17/2026 21:02 97 73.30
06/17/2026 21:02 3 73.30
06/17/2026 21:02 97 73.30
06/17/2026 21:02 3 73.30
06/17/2026 21:02 134 73.36
06/17/2026 21:02 100 73.36
06/17/2026 21:02 164 73.36
06/17/2026 21:02 25 73.36
06/17/2026 21:02 25 73.36
06/17/2026 21:02 5 73.36
06/17/2026 21:02 24 73.36
06/17/2026 21:02 5 73.36
06/17/2026 21:02 2 73.315
06/17/2026 21:02 40 73.33
06/17/2026 21:02 10 73.32
06/17/2026 21:02 5 73.32
06/17/2026 21:02 10 73.31
06/17/2026 21:02 20 73.31
06/17/2026 21:02 3 73.27
06/17/2026 21:02 50 73.27
06/17/2026 21:02 10 73.27
06/17/2026 21:02 50 73.27
06/17/2026 21:02 1 73.27
06/17/2026 21:02 25 73.22
06/17/2026 21:02 25 73.22
06/17/2026 21:01 100 73.18
06/17/2026 21:01 35 73.18
06/17/2026 21:01 100 73.18
06/17/2026 21:01 36 73.18
06/17/2026 21:01 10 73.18
06/17/2026 21:01 11 73.22
06/17/2026 21:01 6 73.22
06/17/2026 21:01 8 73.19
06/17/2026 21:01 2 73.19
06/17/2026 21:01 8 73.20
06/17/2026 21:01 5 73.21
06/17/2026 21:01 5 73.24
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 100 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:01 25 73.30
06/17/2026 21:00 25 73.30
06/17/2026 21:00 100 73.275
06/17/2026 21:00 100 73.275
06/17/2026 21:00 100 73.275
06/17/2026 21:00 100 73.275
06/17/2026 21:00 60 73.25
06/17/2026 21:00 11 73.23
06/17/2026 21:00 69 73.23
06/17/2026 21:00 51 73.23
06/17/2026 21:00 40 73.23
06/17/2026 21:00 50 73.175
06/17/2026 20:59 2 73.19
06/17/2026 20:59 5 73.22
06/17/2026 20:59 10 73.21
06/17/2026 20:59 12 73.21
06/17/2026 20:59 30 73.21
06/17/2026 20:59 30 73.21
06/17/2026 20:59 23 73.21
06/17/2026 20:59 17 73.21
06/17/2026 20:59 100 73.21
06/17/2026 20:59 12 73.21
06/17/2026 20:59 100 73.20
06/17/2026 20:59 10 73.18
06/17/2026 20:59 51 73.18
06/17/2026 20:59 13 73.17
06/17/2026 20:59 100 73.17
06/17/2026 20:59 100 73.17
06/17/2026 20:59 61 73.17
06/17/2026 20:59 39 73.17
06/17/2026 20:59 10 73.17
06/17/2026 20:59 40 73.17
06/17/2026 20:59 41 73.17
06/17/2026 20:59 39 73.17
06/17/2026 20:59 11 73.15
06/17/2026 20:59 50 73.15
06/17/2026 20:59 69 73.15
06/17/2026 20:59 23 73.15
06/17/2026 20:58 20 73.10
06/17/2026 20:58 1 73.13
06/17/2026 20:58 17 73.15
06/17/2026 20:58 17 73.12
06/17/2026 20:58 100 73.11
06/17/2026 20:58 3 73.11
06/17/2026 20:58 10 73.11
06/17/2026 20:58 1 73.11
06/17/2026 20:58 16 73.11
06/17/2026 20:58 12 73.11
06/17/2026 20:58 11 73.06
06/17/2026 20:58 11 73.11
06/17/2026 20:58 1 73.07
06/17/2026 20:58 2 73.09
06/17/2026 20:58 13 73.11
06/17/2026 20:58 55 73.14
06/17/2026 20:58 45 73.14
06/17/2026 20:58 6 73.15
06/17/2026 20:58 5 73.16
06/17/2026 20:58 100 73.16
06/17/2026 20:58 10 73.16
06/17/2026 20:58 8 73.16
06/17/2026 20:58 9 73.16
06/17/2026 20:58 12 73.16
06/17/2026 20:58 1 73.22
06/17/2026 20:58 25 73.22
06/17/2026 20:58 1 73.25
06/17/2026 20:58 38 73.25
06/17/2026 20:58 5 73.25
06/17/2026 20:57 20 73.26
06/17/2026 20:57 1 73.28
06/17/2026 20:57 1 73.305
06/17/2026 20:57 14 73.33
06/17/2026 20:57 100 73.33
06/17/2026 20:57 12 73.33
06/17/2026 20:57 4 73.34
06/17/2026 20:57 10 73.34
06/17/2026 20:57 24 73.34
06/17/2026 20:57 10 73.34
06/17/2026 20:57 100 73.34
06/17/2026 20:57 3 73.39
06/17/2026 20:57 1 73.37
06/17/2026 20:57 8 73.40
06/17/2026 20:57 7 73.40
06/17/2026 20:56 2 73.37
06/17/2026 20:56 8 73.40
06/17/2026 20:56 8 73.40
06/17/2026 20:56 10 73.40
06/17/2026 20:55 1 73.37
06/17/2026 20:55 10 73.40
06/17/2026 20:55 10 73.40
06/17/2026 20:55 14 73.40
06/17/2026 20:55 3 73.41
06/17/2026 20:55 9 73.43
06/17/2026 20:55 1 73.44
06/17/2026 20:55 9 73.44
06/17/2026 20:55 7 73.45
06/17/2026 20:55 10 73.45
06/17/2026 20:55 57 73.45
06/17/2026 20:55 43 73.45
06/17/2026 20:55 34 73.47
06/17/2026 20:55 1 73.48
06/17/2026 20:55 6 73.49
06/17/2026 20:55 39 73.50
06/17/2026 20:55 1 73.51
06/17/2026 20:55 11 73.51
06/17/2026 20:55 89 73.51
06/17/2026 20:55 50 73.54
06/17/2026 20:55 4 73.53
06/17/2026 20:55 83 73.53
06/17/2026 20:55 83 73.53
06/17/2026 20:55 6 73.53
06/17/2026 20:55 10 73.53
06/17/2026 20:55 12 73.53
06/17/2026 20:55 59 73.53
06/17/2026 20:55 41 73.53
06/17/2026 20:55 10 73.54
06/17/2026 20:55 25 73.54
06/17/2026 20:55 100 73.54
06/17/2026 20:55 4 73.54
06/17/2026 20:55 25 73.54
06/17/2026 20:55 25 73.54
06/17/2026 20:55 1 73.55
06/17/2026 20:54 8 73.58
06/17/2026 20:54 9 73.58
06/17/2026 20:54 13 73.58
06/17/2026 20:54 12 73.58
06/17/2026 20:53 2 73.56
06/17/2026 20:53 3 73.55
06/17/2026 20:53 30 73.55
06/17/2026 20:53 10 73.55
06/17/2026 20:53 100 73.55
06/17/2026 20:53 17 73.55
06/17/2026 20:53 10 73.55
06/17/2026 20:53 2 73.55
06/17/2026 20:53 13 73.55
06/17/2026 20:53 13 73.55
06/17/2026 20:53 1 73.55
06/17/2026 20:53 100 73.56
06/17/2026 20:53 25 73.56
06/17/2026 20:53 1 73.61
06/17/2026 20:52 9 73.59
06/17/2026 20:52 11 73.59
06/17/2026 20:52 10 73.59
06/17/2026 20:52 100 73.64
06/17/2026 20:52 4 73.62
06/17/2026 20:52 50 73.62
06/17/2026 20:52 2 73.62
06/17/2026 20:52 1 73.62
06/17/2026 20:52 6 73.61
06/17/2026 20:52 1 73.60
06/17/2026 20:52 1 73.60
06/17/2026 20:52 6 73.60
06/17/2026 20:52 20 73.60
06/17/2026 20:52 80 73.60
06/17/2026 20:52 20 73.60
06/17/2026 20:52 6 73.59
06/17/2026 20:52 100 73.59
06/17/2026 20:52 1 73.59
06/17/2026 20:52 58 73.59
06/17/2026 20:52 42 73.59
06/17/2026 20:51 2 73.51
06/17/2026 20:51 2 73.51
06/17/2026 20:51 5 73.51
06/17/2026 20:51 36 73.51
06/17/2026 20:50 42 73.475
06/17/2026 20:50 1 73.47
06/17/2026 20:50 16 73.47
06/17/2026 20:50 100 73.47
06/17/2026 20:50 11 73.49
06/17/2026 20:50 1 73.50
06/17/2026 20:50 6 73.50
06/17/2026 20:50 1 73.50
06/17/2026 20:50 3 73.50
06/17/2026 20:50 11 73.51
06/17/2026 20:50 1 73.51
06/17/2026 20:50 1 73.52
06/17/2026 20:49 17 73.52
06/17/2026 20:49 2 73.57
06/17/2026 20:49 100 73.54
06/17/2026 20:49 1 73.56
06/17/2026 20:49 11 73.56
06/17/2026 20:49 1 73.56
06/17/2026 20:49 10 73.56
06/17/2026 20:49 6 73.56
06/17/2026 20:49 10 73.56
06/17/2026 20:49 41 73.56
06/17/2026 20:49 59 73.56
06/17/2026 20:48 25 73.57
06/17/2026 20:48 25 73.57
06/17/2026 20:48 75 73.57
06/17/2026 20:48 50 73.58
06/17/2026 20:48 12 73.64
06/17/2026 20:48 2 73.60
06/17/2026 20:48 6 73.63
06/17/2026 20:48 3 73.64
06/17/2026 20:48 40 73.64
06/17/2026 20:48 20 73.64
06/17/2026 20:46 21 73.69
06/17/2026 20:46 1 73.70
06/17/2026 20:46 4 73.70
06/17/2026 20:46 10 73.70
06/17/2026 20:46 100 73.70
06/17/2026 20:46 1 73.72
06/17/2026 20:46 3 73.75
06/17/2026 20:46 12 73.75
06/17/2026 20:46 11 73.78
06/17/2026 20:45 1 73.75
06/17/2026 20:45 90 73.71
06/17/2026 20:45 10 73.71
06/17/2026 20:45 1 73.74
06/17/2026 20:45 240 73.77
06/17/2026 20:45 13 73.78
06/17/2026 20:45 100 73.78
06/17/2026 20:45 1 73.82
06/17/2026 20:45 24 73.82
06/17/2026 20:45 25 73.82
06/17/2026 20:45 10 73.82
06/17/2026 20:45 90 73.82
06/17/2026 20:45 10 73.83
06/17/2026 20:45 1 73.85
06/17/2026 20:45 25 73.85
06/17/2026 20:45 7 73.86
06/17/2026 20:44 8 73.86
06/17/2026 20:44 4 73.87
06/17/2026 20:44 1 73.83
06/17/2026 20:43 20 73.79
06/17/2026 20:43 99 73.79
06/17/2026 20:43 1 73.79
06/17/2026 20:43 1 73.77
06/17/2026 20:43 1 73.77
06/17/2026 20:43 1 73.71
06/17/2026 20:43 200 73.695
06/17/2026 20:42 7 73.67
06/17/2026 20:42 6 73.695
06/17/2026 20:42 9 73.68
06/17/2026 20:42 1 73.66
06/17/2026 20:41 12 73.70
06/17/2026 20:41 2 73.75
06/17/2026 20:41 10 73.72
06/17/2026 20:41 100 73.64
06/17/2026 20:41 100 73.64
06/17/2026 20:41 2 73.66
06/17/2026 20:41 10 73.66
06/17/2026 20:41 41 73.66
06/17/2026 20:41 1 73.70
06/17/2026 20:39 7 73.73
06/17/2026 20:39 14 73.76
06/17/2026 20:39 13 73.76
06/17/2026 20:39 14 73.81
06/17/2026 20:39 8 73.85
06/17/2026 20:39 10 73.84
06/17/2026 20:39 12 73.84
06/17/2026 20:39 9 73.78
06/17/2026 20:38 12 73.83
06/17/2026 20:38 50 73.80
06/17/2026 20:38 1 73.80
06/17/2026 20:38 40 73.79
06/17/2026 20:38 3 73.79
06/17/2026 20:38 10 73.73
06/17/2026 20:38 20 73.73
06/17/2026 20:38 17 73.69
06/17/2026 20:38 1 73.69
06/17/2026 20:38 19 73.69
06/17/2026 20:38 200 73.61
06/17/2026 20:37 35 73.61
06/17/2026 20:37 1 73.61
06/17/2026 20:37 100 73.61
06/17/2026 20:37 100 73.61
06/17/2026 20:37 12 73.65
06/17/2026 20:37 10 73.63
06/17/2026 20:37 13 73.63
06/17/2026 20:37 17 73.63
06/17/2026 20:37 39 73.63
06/17/2026 20:37 10 73.63
06/17/2026 20:37 100 73.63
06/17/2026 20:36 6 73.68
06/17/2026 20:36 5 73.68
06/17/2026 20:36 19 73.65
06/17/2026 20:36 21 73.65
06/17/2026 20:36 100 73.59
06/17/2026 20:36 200 73.60
06/17/2026 20:36 3 73.60
06/17/2026 20:36 2 73.60
06/17/2026 20:36 50 73.55
06/17/2026 20:36 10 73.55
06/17/2026 20:35 100 73.445
06/17/2026 20:34 10 73.425
06/17/2026 20:34 17 73.45
06/17/2026 20:34 100 73.44
06/17/2026 20:34 40 73.44
06/17/2026 20:34 100 73.43
06/17/2026 20:34 240 73.43
06/17/2026 20:34 240 73.42
06/17/2026 20:34 200 73.365
06/17/2026 20:34 21 73.39
06/17/2026 20:34 10 73.35
06/17/2026 20:34 15 73.35
06/17/2026 20:34 30 73.35
06/17/2026 20:34 10 73.36
06/17/2026 20:34 4 73.36
06/17/2026 20:34 20 73.37
06/17/2026 20:34 200 73.44
06/17/2026 20:33 30 73.43
06/17/2026 20:33 30 73.415
06/17/2026 20:33 100 73.40
06/17/2026 20:33 29 73.40
06/17/2026 20:33 100 73.40
06/17/2026 20:33 4 73.40
06/17/2026 20:33 100 73.39
06/17/2026 20:33 10 73.32
06/17/2026 20:33 3 73.32
06/17/2026 20:33 10 73.35
06/17/2026 20:33 24 73.35
06/17/2026 20:33 100 73.35
06/17/2026 20:33 3 73.35
06/17/2026 20:33 4 73.38
06/17/2026 20:33 200 73.455
06/17/2026 20:33 85 73.52
06/17/2026 20:33 15 73.52
06/17/2026 20:33 100 73.53
06/17/2026 20:33 90 73.62
06/17/2026 20:33 100 73.62
06/17/2026 20:33 11 73.62
06/17/2026 20:33 100 73.69
06/17/2026 20:33 1 73.65
06/17/2026 20:33 14 73.65
06/17/2026 20:33 82 73.57
06/17/2026 20:33 68 73.57
06/17/2026 20:33 50 73.57
06/17/2026 20:33 50 73.57
06/17/2026 20:33 1 73.49
06/17/2026 20:33 1 73.49
06/17/2026 20:33 4 73.52
06/17/2026 20:32 50 73.505
06/17/2026 20:32 24 73.54
06/17/2026 20:32 21 73.54
06/17/2026 20:32 79 73.54
06/17/2026 20:32 48 73.57
06/17/2026 20:32 1 73.64
06/17/2026 20:32 100 73.64
06/17/2026 20:32 100 73.65
06/17/2026 20:32 1 73.72
06/17/2026 20:32 6 73.67
06/17/2026 20:32 6 73.66
06/17/2026 20:32 6 73.66
06/17/2026 20:32 6 73.66
06/17/2026 20:32 10 73.64
06/17/2026 20:32 33 73.64
06/17/2026 20:32 67 73.64
06/17/2026 20:32 5 73.64
06/17/2026 20:32 33 73.57
06/17/2026 20:32 17 73.57
06/17/2026 20:32 70 73.56
06/17/2026 20:32 100 73.56
06/17/2026 20:32 30 73.56
06/17/2026 20:32 100 73.56
06/17/2026 20:32 51 73.56
06/17/2026 20:32 10 73.56
06/17/2026 20:32 10 73.56
06/17/2026 20:32 100 73.55
06/17/2026 20:32 21 73.47
06/17/2026 20:32 6 73.45
06/17/2026 20:32 6 73.45
06/17/2026 20:32 30 73.46
06/17/2026 20:32 30 73.50
06/17/2026 20:32 73 73.485
06/17/2026 20:32 27 73.50
06/17/2026 20:32 73 73.50
06/17/2026 20:32 27 73.50
06/17/2026 20:32 100 73.51
06/17/2026 20:32 100 73.51
06/17/2026 20:32 100 73.52
06/17/2026 20:32 10 73.52
06/17/2026 20:32 100 73.57
06/17/2026 20:32 10 73.59
06/17/2026 20:32 6 73.59
06/17/2026 20:32 2 73.59
06/17/2026 20:32 4 73.59
06/17/2026 20:32 24 73.59
06/17/2026 20:32 30 73.55
06/17/2026 20:32 93 73.565
06/17/2026 20:32 7 73.565
06/17/2026 20:32 10 73.58
06/17/2026 20:32 24 73.58
06/17/2026 20:32 22 73.60
06/17/2026 20:32 22 73.60
06/17/2026 20:32 22 73.60
06/17/2026 20:32 6 73.60
06/17/2026 20:32 22 73.60
06/17/2026 20:32 11 73.61
06/17/2026 20:32 7 73.61
06/17/2026 20:32 1 73.61
06/17/2026 20:32 12 73.61
06/17/2026 20:32 11 73.61
06/17/2026 20:32 8 73.61
06/17/2026 20:32 8 73.60
06/17/2026 20:32 20 73.59
06/17/2026 20:32 82 73.59
06/17/2026 20:32 20 73.61
06/17/2026 20:32 20 73.60
06/17/2026 20:32 82 73.61
06/17/2026 20:32 90 73.53
06/17/2026 20:32 10 73.53
06/17/2026 20:32 2 73.61
06/17/2026 20:32 25 73.63
06/17/2026 20:32 100 73.67
06/17/2026 20:32 110 73.71
06/17/2026 20:32 100 73.71
06/17/2026 20:32 32 73.71
06/17/2026 20:32 100 73.71
06/17/2026 20:32 2 73.71
06/17/2026 20:32 100 73.71
06/17/2026 20:32 116 73.71
06/17/2026 20:32 116 73.71
06/17/2026 20:32 10 73.71
06/17/2026 20:32 12 73.71
06/17/2026 20:32 100 73.71
06/17/2026 20:31 17 73.73
06/17/2026 20:31 3 73.73
06/17/2026 20:31 1 73.73
06/17/2026 20:31 30 73.73
06/17/2026 20:31 34 73.73
06/17/2026 20:31 32 73.73
06/17/2026 20:31 125 73.62
06/17/2026 20:31 17 73.62
06/17/2026 20:31 5 73.59
06/17/2026 20:31 6 73.58
06/17/2026 20:31 44 73.58
06/17/2026 20:31 4 73.57
06/17/2026 20:31 11 73.48
06/17/2026 20:31 10 73.48
06/17/2026 20:31 23 73.48
06/17/2026 20:31 77 73.48
06/17/2026 20:30 45 73.50
06/17/2026 20:30 10 73.50
06/17/2026 20:30 10 73.50
06/17/2026 20:30 100 73.50
06/17/2026 20:30 23 73.52
06/17/2026 20:30 23 73.56
06/17/2026 20:30 2 73.51
06/17/2026 20:30 2 73.51
06/17/2026 20:30 21 73.51
06/17/2026 20:30 100 73.54
06/17/2026 20:30 21 73.54
06/17/2026 20:30 10 73.53
06/17/2026 20:30 21 73.53
06/17/2026 20:30 100 73.53
06/17/2026 20:30 4 73.50
06/17/2026 20:30 54 73.50
06/17/2026 20:30 10 73.51
06/17/2026 20:30 4 73.51
06/17/2026 20:30 1 73.51
06/17/2026 20:30 8 73.51
06/17/2026 20:30 9 73.51
06/17/2026 20:30 14 73.52
06/17/2026 20:30 2 73.52
06/17/2026 20:30 10 73.52
06/17/2026 20:30 100 73.52
06/17/2026 20:30 25 73.52
06/17/2026 20:30 100 73.52
06/17/2026 20:29 9 73.53
06/17/2026 20:29 10 73.53
06/17/2026 20:29 10 73.54
06/17/2026 20:29 10 73.54
06/17/2026 20:29 38 73.59
06/17/2026 20:29 31 73.59
06/17/2026 20:29 11 73.58
06/17/2026 20:28 50 73.61
06/17/2026 20:28 50 73.61
06/17/2026 20:28 50 73.61
06/17/2026 20:28 10 73.61
06/17/2026 20:28 100 73.59
06/17/2026 20:28 1 73.58
06/17/2026 20:27 9 73.54
06/17/2026 20:27 13 73.55
06/17/2026 20:27 1 73.55
06/17/2026 20:27 1 73.54
06/17/2026 20:27 1 73.54
06/17/2026 20:27 100 73.54
06/17/2026 20:27 7 73.50
06/17/2026 20:27 1 73.455
06/17/2026 20:27 15 73.51
06/17/2026 20:27 16 73.51
06/17/2026 20:27 71 73.51
06/17/2026 20:26 16 73.62
06/17/2026 20:26 48 73.63
06/17/2026 20:26 100 73.63
06/17/2026 20:26 100 73.63
06/17/2026 20:26 16 73.63
06/17/2026 20:26 16 73.61
06/17/2026 20:26 26 73.60
06/17/2026 20:26 25 73.60
06/17/2026 20:26 32 73.60
06/17/2026 20:26 34 73.60
06/17/2026 20:26 16 73.57
06/17/2026 20:26 13 73.57
06/17/2026 20:26 73 73.52
06/17/2026 20:26 100 73.52
06/17/2026 20:26 16 73.52
06/17/2026 20:26 35 73.53
06/17/2026 20:26 100 73.55
06/17/2026 20:26 100 73.52
06/17/2026 20:26 10 73.52
06/17/2026 20:26 10 73.52
06/17/2026 20:26 4 73.52
06/17/2026 20:26 5 73.56
06/17/2026 20:26 100 73.56
06/17/2026 20:26 1 73.59
06/17/2026 20:26 100 73.61
06/17/2026 20:26 4 73.61
06/17/2026 20:26 4 73.66
06/17/2026 20:26 4 73.66
06/17/2026 20:26 7 73.64
06/17/2026 20:26 100 73.64
06/17/2026 20:26 8 73.66
06/17/2026 20:26 10 73.66
06/17/2026 20:26 100 73.66
06/17/2026 20:26 5 73.66
06/17/2026 20:26 57 73.66
06/17/2026 20:26 5 73.71
06/17/2026 20:26 50 73.69
06/17/2026 20:25 2 73.66
06/17/2026 20:25 7 73.60
06/17/2026 20:25 50 73.625
06/17/2026 20:25 100 73.63
06/17/2026 20:25 50 73.63
06/17/2026 20:25 100 73.63
06/17/2026 20:25 12 73.63
06/17/2026 20:25 1 73.66
06/17/2026 20:25 12 73.66
06/17/2026 20:25 22 73.70
06/17/2026 20:24 7 73.73
06/17/2026 20:24 4 73.73
06/17/2026 20:24 4 73.73
06/17/2026 20:24 16 73.73
06/17/2026 20:24 100 73.73
06/17/2026 20:24 1 73.74
06/17/2026 20:24 100 73.74
06/17/2026 20:24 1 73.75
06/17/2026 20:24 5 73.75
06/17/2026 20:24 17 73.75
06/17/2026 20:24 100 73.75
06/17/2026 20:24 25 73.76
06/17/2026 20:24 1 73.82
06/17/2026 20:23 50 73.76
06/17/2026 20:22 52 73.825
06/17/2026 20:22 3 73.81
06/17/2026 20:22 26 73.81
06/17/2026 20:22 24 73.81
06/17/2026 20:22 6 73.78
06/17/2026 20:22 1 73.77
06/17/2026 20:22 1 73.77
06/17/2026 20:22 1 73.77
06/17/2026 20:22 20 73.77
06/17/2026 20:22 13 73.77
06/17/2026 20:22 1 73.77
06/17/2026 20:22 30 73.77
06/17/2026 20:22 70 73.77
06/17/2026 20:22 75 73.69
06/17/2026 20:22 25 73.69
06/17/2026 20:21 36 73.68
06/17/2026 20:21 38 73.65
06/17/2026 20:21 50 73.65
06/17/2026 20:21 64 73.65
06/17/2026 20:21 189 73.65
06/17/2026 20:21 16 73.65
06/17/2026 20:21 31 73.65
06/17/2026 20:21 100 73.65
06/17/2026 20:21 10 73.65
06/17/2026 20:21 26 73.65
06/17/2026 20:21 13 73.65
06/17/2026 20:21 200 73.72
06/17/2026 20:21 100 73.72
06/17/2026 20:21 100 73.72
06/17/2026 20:21 12 73.71
06/17/2026 20:21 87 73.70
06/17/2026 20:21 2 73.70
06/17/2026 20:21 10 73.665
06/17/2026 20:21 100 73.68
06/17/2026 20:21 20 73.68
06/17/2026 20:21 20 73.71
06/17/2026 20:21 30 73.71
06/17/2026 20:21 20 73.71
06/17/2026 20:21 6 73.71
06/17/2026 20:21 78 73.72
06/17/2026 20:21 100 73.72
06/17/2026 20:21 39 73.74
06/17/2026 20:21 3 73.78
06/17/2026 20:21 5 73.78
06/17/2026 20:21 13 73.79
06/17/2026 20:21 1 73.74
06/17/2026 20:21 27 73.77
06/17/2026 20:21 40 73.77
06/17/2026 20:21 8 73.75
06/17/2026 20:21 50 73.75
06/17/2026 20:21 50 73.75
06/17/2026 20:20 60 73.77
06/17/2026 20:20 34 73.77
06/17/2026 20:20 66 73.77
06/17/2026 20:20 32 73.77
06/17/2026 20:20 2 73.77
06/17/2026 20:20 15 73.79
06/17/2026 20:20 14 73.79
06/17/2026 20:20 100 73.79
06/17/2026 20:20 100 73.79
06/17/2026 20:20 2 73.80
06/17/2026 20:20 25 73.80
06/17/2026 20:20 20 73.80
06/17/2026 20:20 11 73.80
06/17/2026 20:20 7 73.80
06/17/2026 20:20 60 73.80
06/17/2026 20:20 40 73.80
06/17/2026 20:20 5 73.81
06/17/2026 20:20 5 73.855
06/17/2026 20:20 25 73.84
06/17/2026 20:20 5 73.84
06/17/2026 20:19 1 73.89
06/17/2026 20:19 30 73.81
06/17/2026 20:19 1 73.81
06/17/2026 20:19 20 73.81
06/17/2026 20:19 40 73.81
06/17/2026 20:19 20 73.81
06/17/2026 20:19 100 73.81
06/17/2026 20:19 100 73.81
06/17/2026 20:18 50 73.83
06/17/2026 20:18 1 73.82
06/17/2026 20:18 23 73.80
06/17/2026 20:18 25 73.80
06/17/2026 20:15 12 73.86
06/17/2026 20:15 1 73.86
06/17/2026 20:15 16 73.81
06/17/2026 20:15 10 73.81
06/17/2026 20:15 20 73.81
06/17/2026 20:15 100 73.80
06/17/2026 20:15 10 73.77
06/17/2026 20:15 6 73.77
06/17/2026 20:15 1 73.77
06/17/2026 20:15 10 73.73
06/17/2026 20:15 20 73.73
06/17/2026 20:15 81 73.71
06/17/2026 20:15 19 73.71
06/17/2026 20:15 50 73.71
06/17/2026 20:14 100 73.62
06/17/2026 20:14 100 73.62
06/17/2026 20:14 100 73.62
06/17/2026 20:14 100 73.55
06/17/2026 20:14 90 73.50
06/17/2026 20:14 50 73.52
06/17/2026 20:14 9 73.52
06/17/2026 20:14 50 73.52
06/17/2026 20:14 100 73.47
06/17/2026 20:14 41 73.52
06/17/2026 20:14 100 73.47
06/17/2026 20:14 2 73.46
06/17/2026 20:14 46 73.50
06/17/2026 20:14 1 73.48
06/17/2026 20:14 1 73.48
06/17/2026 20:14 100 73.48
06/17/2026 20:14 7 73.49
06/17/2026 20:14 100 73.49
06/17/2026 20:14 40 73.49
06/17/2026 20:14 36 73.52
06/17/2026 20:14 2 73.54
06/17/2026 20:14 5 73.57
06/17/2026 20:14 1 73.57
06/17/2026 20:14 16 73.54
06/17/2026 20:14 14 73.54
06/17/2026 20:13 10 73.55
06/17/2026 20:13 12 73.55
06/17/2026 20:13 2 73.55
06/17/2026 20:13 100 73.55
06/17/2026 20:13 37 73.58
06/17/2026 20:13 100 73.58
06/17/2026 20:13 137 73.56
06/17/2026 20:13 100 73.55
06/17/2026 20:13 4 73.56
06/17/2026 20:13 15 73.56
06/17/2026 20:13 30 73.56
06/17/2026 20:13 70 73.56
06/17/2026 20:13 30 73.56
06/17/2026 20:13 1 73.58
06/17/2026 20:13 1 73.57
06/17/2026 20:13 10 73.57
06/17/2026 20:13 50 73.57
06/17/2026 20:13 20 73.63
06/17/2026 20:13 7 73.63
06/17/2026 20:13 100 73.63
06/17/2026 20:13 30 73.63
06/17/2026 20:13 4 73.65
06/17/2026 20:12 32 73.71
06/17/2026 20:12 3 73.68
06/17/2026 20:12 8 73.68
06/17/2026 20:12 3 73.68
06/17/2026 20:12 100 73.66
06/17/2026 20:12 4 73.68
06/17/2026 20:12 6 73.68
06/17/2026 20:12 12 73.66
06/17/2026 20:12 100 73.66
06/17/2026 20:12 38 73.66
06/17/2026 20:12 15 73.68
06/17/2026 20:12 53 73.68
06/17/2026 20:12 15 73.65
06/17/2026 20:12 200 73.68
06/17/2026 20:12 50 73.68
06/17/2026 20:12 19 73.68
06/17/2026 20:12 31 73.68
06/17/2026 20:12 100 73.62
06/17/2026 20:12 100 73.62
06/17/2026 20:12 1 73.64
06/17/2026 20:12 7 73.64
06/17/2026 20:12 100 73.64
06/17/2026 20:12 24 73.64
06/17/2026 20:12 75 73.65
06/17/2026 20:12 100 73.65
06/17/2026 20:12 1 73.66
06/17/2026 20:12 10 73.66
06/17/2026 20:11 27 73.73
06/17/2026 20:11 29 73.66
06/17/2026 20:11 4 73.66
06/17/2026 20:11 1 73.75
06/17/2026 20:11 7 73.75
06/17/2026 20:11 45 73.75
06/17/2026 20:11 100 73.75
06/17/2026 20:11 4 73.76
06/17/2026 20:11 100 73.78
06/17/2026 20:11 100 73.78
06/17/2026 20:11 100 73.77
06/17/2026 20:11 25 73.71
06/17/2026 20:11 100 73.69
06/17/2026 20:11 39 73.69
06/17/2026 20:11 61 73.69
06/17/2026 20:11 40 73.69
06/17/2026 20:11 100 73.69
06/17/2026 20:11 5 73.69
06/17/2026 20:11 100 73.69
06/17/2026 20:11 200 73.64
06/17/2026 20:11 100 73.62
06/17/2026 20:11 100 73.62
06/17/2026 20:11 50 73.62
06/17/2026 20:10 25 73.57
06/17/2026 20:10 41 73.57
06/17/2026 20:10 25 73.535
06/17/2026 20:10 113 73.55
06/17/2026 20:10 100 73.55
06/17/2026 20:10 90 73.55
06/17/2026 20:10 10 73.55
06/17/2026 20:10 100 73.55
06/17/2026 20:10 100 73.55
06/17/2026 20:10 100 73.55
06/17/2026 20:10 67 73.56
06/17/2026 20:10 200 73.56
06/17/2026 20:10 7 73.56
06/17/2026 20:10 93 73.56
06/17/2026 20:10 7 73.57
06/17/2026 20:10 7 73.57
06/17/2026 20:10 23 73.57
06/17/2026 20:10 100 73.57
06/17/2026 20:10 100 73.57
06/17/2026 20:10 25 73.63
06/17/2026 20:09 15 73.65
06/17/2026 20:09 11 73.63
06/17/2026 20:08 1 73.48
06/17/2026 20:08 39 73.48
06/17/2026 20:08 100 73.48
06/17/2026 20:07 5 73.43
06/17/2026 20:07 14 73.45
06/17/2026 20:07 4 73.46
06/17/2026 20:07 5 73.47
06/17/2026 20:07 18 73.47
06/17/2026 20:07 83 73.48
06/17/2026 20:07 66 73.48
06/17/2026 20:07 2 73.49
06/17/2026 20:07 10 73.49
06/17/2026 20:07 12 73.49
06/17/2026 20:07 100 73.49
06/17/2026 20:07 100 73.49
06/17/2026 20:07 8 73.60
06/17/2026 20:07 150 73.59
06/17/2026 20:07 20 73.52
06/17/2026 20:07 100 73.55
06/17/2026 20:07 31 73.57
06/17/2026 20:07 90 73.56
06/17/2026 20:07 100 73.55
06/17/2026 20:07 9 73.55
06/17/2026 20:07 100 73.55
06/17/2026 20:07 1 73.55
06/17/2026 20:07 80 73.55
06/17/2026 20:07 10 73.55
06/17/2026 20:07 90 73.55
06/17/2026 20:07 31 73.55
06/17/2026 20:07 9 73.50
06/17/2026 20:07 1 73.50
06/17/2026 20:07 90 73.50
06/17/2026 20:07 100 73.48
06/17/2026 20:07 31 73.48
06/17/2026 20:07 100 73.48
06/17/2026 20:07 60 73.48
06/17/2026 20:07 31 73.48
06/17/2026 20:07 31 73.49
06/17/2026 20:07 90 73.55
06/17/2026 20:07 10 73.56
06/17/2026 20:07 30 73.55
06/17/2026 20:07 31 73.55
06/17/2026 20:07 31 73.50
06/17/2026 20:07 18 73.53
06/17/2026 20:07 13 73.53
06/17/2026 20:07 6 73.50
06/17/2026 20:07 20 73.50
06/17/2026 20:07 11 73.50
06/17/2026 20:07 100 73.50
06/17/2026 20:07 36 73.50
06/17/2026 20:07 64 73.50
06/17/2026 20:07 4 73.50
06/17/2026 20:07 200 73.50
06/17/2026 20:07 153 73.50
06/17/2026 20:07 47 73.50
06/17/2026 20:07 13 73.50
06/17/2026 20:07 360 73.50
06/17/2026 20:07 100 73.50
06/17/2026 20:07 100 73.50
06/17/2026 20:07 20 73.50
06/17/2026 20:07 19 73.50
06/17/2026 20:07 100 73.54
06/17/2026 20:07 4 73.54
06/17/2026 20:07 5 73.54
06/17/2026 20:07 2 73.47
06/17/2026 20:07 10 73.51
06/17/2026 20:07 6 73.51
06/17/2026 20:07 5 73.47
06/17/2026 20:07 5 73.46
06/17/2026 20:07 16 73.46
06/17/2026 20:07 80 73.46
06/17/2026 20:07 22 73.46
06/17/2026 20:07 100 73.45
06/17/2026 20:07 5 73.44
06/17/2026 20:07 24 73.44
06/17/2026 20:06 240 73.325
06/17/2026 20:06 10 73.29
06/17/2026 20:06 15 73.29
06/17/2026 20:06 50 73.29
06/17/2026 20:06 39 73.35
06/17/2026 20:06 100 73.36
06/17/2026 20:06 30 73.36
06/17/2026 20:06 29 73.36
06/17/2026 20:06 100 73.36
06/17/2026 20:06 12 73.40
06/17/2026 20:06 1 73.40
06/17/2026 20:06 13 73.36
06/17/2026 20:06 39 73.35
06/17/2026 20:06 19 73.35
06/17/2026 20:06 21 73.35
06/17/2026 20:06 4 73.34
06/17/2026 20:06 240 73.29
06/17/2026 20:06 11 73.33
06/17/2026 20:06 99 73.32
06/17/2026 20:06 240 73.31
06/17/2026 20:06 240 73.30
06/17/2026 20:06 15 73.33
06/17/2026 20:06 10 73.33
06/17/2026 20:06 94 73.33
06/17/2026 20:06 6 73.33
06/17/2026 20:06 11 73.32
06/17/2026 20:06 29 73.32
06/17/2026 20:06 94 73.32
06/17/2026 20:06 2 73.32
06/17/2026 20:06 17 73.27
06/17/2026 20:06 40 73.23
06/17/2026 20:06 10 73.23
06/17/2026 20:05 14 73.205
06/17/2026 20:05 50 73.19
06/17/2026 20:05 2 73.17
06/17/2026 20:05 18 73.17
06/17/2026 20:05 100 73.17
06/17/2026 20:05 69 73.17
06/17/2026 20:05 31 73.17
06/17/2026 20:05 10 73.17
06/17/2026 20:05 9 73.17
06/17/2026 20:05 91 73.17
06/17/2026 20:05 19 73.19
06/17/2026 20:04 50 73.37
06/17/2026 20:04 19 73.39
06/17/2026 20:04 14 73.38
06/17/2026 20:04 50 73.37
06/17/2026 20:04 100 73.37
06/17/2026 20:04 50 73.37
06/17/2026 20:04 88 73.37
06/17/2026 20:04 100 73.37
06/17/2026 20:04 200 73.39
06/17/2026 20:04 12 73.39
06/17/2026 20:04 6 73.39
06/17/2026 20:04 16 73.39
06/17/2026 20:04 234 73.38
06/17/2026 20:04 80 73.35
06/17/2026 20:04 50 73.35
06/17/2026 20:04 12 73.32
06/17/2026 20:04 10 73.32
06/17/2026 20:04 4 73.32
06/17/2026 20:04 41 73.275
06/17/2026 20:04 50 73.25
06/17/2026 20:04 12 73.19
06/17/2026 20:04 30 73.19
06/17/2026 20:04 24 73.19
06/17/2026 20:04 17 73.20
06/17/2026 20:04 17 73.20
06/17/2026 20:04 68 73.245
06/17/2026 20:04 100 73.26
06/17/2026 20:04 100 73.20
06/17/2026 20:04 21 73.26
06/17/2026 20:04 8 73.24
06/17/2026 20:04 4 73.24
06/17/2026 20:04 20 73.29
06/17/2026 20:04 4 73.28
06/17/2026 20:04 5 73.24
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 5 73.27
06/17/2026 20:04 37 73.30
06/17/2026 20:04 100 73.31
06/17/2026 20:04 100 73.31
06/17/2026 20:04 38 73.32
06/17/2026 20:04 2 73.32
06/17/2026 20:04 100 73.41
06/17/2026 20:04 100 73.41
06/17/2026 20:04 100 73.41
06/17/2026 20:04 100 73.41
06/17/2026 20:04 6 73.40
06/17/2026 20:04 100 73.38
06/17/2026 20:04 100 73.38
06/17/2026 20:04 100 73.39
06/17/2026 20:04 22 73.39
06/17/2026 20:04 1 73.39
06/17/2026 20:04 100 73.39
06/17/2026 20:04 44 73.40
06/17/2026 20:04 34 73.40
06/17/2026 20:03 4 73.51
06/17/2026 20:03 30 73.51
06/17/2026 20:03 100 73.52
06/17/2026 20:03 27 73.52
06/17/2026 20:03 27 73.52
06/17/2026 20:03 32 73.56
06/17/2026 20:03 20 73.56
06/17/2026 20:03 100 73.61
06/17/2026 20:03 20 73.61
06/17/2026 20:03 13 73.57
06/17/2026 20:03 32 73.58
06/17/2026 20:03 45 73.54
06/17/2026 20:03 1 73.54
06/17/2026 20:03 2 73.54
06/17/2026 20:02 100 73.55
06/17/2026 20:02 100 73.63
06/17/2026 20:02 1 73.54
06/17/2026 20:02 100 73.54
06/17/2026 20:02 50 73.58
06/17/2026 20:02 439 73.50
06/17/2026 20:02 1114 73.50
06/17/2026 20:02 2194 73.50
06/17/2026 20:02 80 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 29 73.45
06/17/2026 20:02 86 73.45
06/17/2026 20:02 86 73.47
06/17/2026 20:02 14 73.45
06/17/2026 20:02 66 73.45
06/17/2026 20:02 34 73.45
06/17/2026 20:02 16 73.45
06/17/2026 20:02 16 73.46
06/17/2026 20:02 100 73.46
06/17/2026 20:02 24 73.46
06/17/2026 20:02 57 73.46
06/17/2026 20:02 43 73.46
06/17/2026 20:02 100 73.46
06/17/2026 20:02 16 73.46
06/17/2026 20:02 100 73.48
06/17/2026 20:02 16 73.48
06/17/2026 20:02 16 73.45
06/17/2026 20:02 34 73.44
06/17/2026 20:02 14 73.45
06/17/2026 20:02 16 73.45
06/17/2026 20:02 16 73.46
06/17/2026 20:02 16 73.47
06/17/2026 20:02 4 73.49
06/17/2026 20:02 18 73.48
06/17/2026 20:02 2 73.50
06/17/2026 20:02 98 73.50
06/17/2026 20:02 2 73.49
06/17/2026 20:02 16 73.47
06/17/2026 20:02 100 73.48
06/17/2026 20:02 100 73.49
06/17/2026 20:02 100 73.49
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.49
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 5400 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 16 73.48
06/17/2026 20:02 100 73.49
06/17/2026 20:02 100 73.49
06/17/2026 20:02 1 73.50
06/17/2026 20:02 99 73.50
06/17/2026 20:02 1 73.50
06/17/2026 20:02 99 73.50
06/17/2026 20:02 23 73.50
06/17/2026 20:02 77 73.50
06/17/2026 20:02 23 73.50
06/17/2026 20:02 1048 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 99 73.50
06/17/2026 20:02 1 73.50
06/17/2026 20:02 99 73.50
06/17/2026 20:02 1 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 80 73.50
06/17/2026 20:02 20 73.50
06/17/2026 20:02 20 73.50
06/17/2026 20:02 80 73.50
06/17/2026 20:02 20 73.50
06/17/2026 20:02 80 73.50
06/17/2026 20:02 20 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 80 73.50
06/17/2026 20:02 20 73.50
06/17/2026 20:02 80 73.50
06/17/2026 20:02 39 73.50
06/17/2026 20:02 36 73.50
06/17/2026 20:02 64 73.50
06/17/2026 20:02 67 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 1017 73.50
06/17/2026 20:02 38 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 100 73.50
06/17/2026 20:02 12 73.53
06/17/2026 20:02 88 73.54
06/17/2026 20:02 12 73.54
06/17/2026 20:02 25 73.54
06/17/2026 20:02 100 73.56
06/17/2026 20:02 10 73.68
06/17/2026 20:02 5 73.70
06/17/2026 20:02 33 73.72
06/17/2026 20:02 29 73.73
06/17/2026 20:02 1 73.73
06/17/2026 20:02 30 73.76
06/17/2026 20:02 17 73.77
06/17/2026 20:02 18 73.77
06/17/2026 20:02 20 73.77
06/17/2026 20:02 18 73.80
06/17/2026 20:02 9 73.80
06/17/2026 20:02 2 73.80
06/17/2026 20:02 16 73.80
06/17/2026 20:02 23 73.77
06/17/2026 20:02 7 73.77
06/17/2026 20:02 16 73.77
06/17/2026 20:02 20 73.73
06/17/2026 20:02 30 73.77
06/17/2026 20:02 37 73.84
06/17/2026 20:02 63 73.85
06/17/2026 20:02 37 73.85
06/17/2026 20:02 5 73.85
06/17/2026 20:02 50 73.85
06/17/2026 20:02 38 73.90
06/17/2026 20:02 40 73.92
06/17/2026 20:02 60 73.92
06/17/2026 20:01 6 74.01
06/17/2026 20:01 2 74.01
06/17/2026 20:01 90 74.09
06/17/2026 20:01 27 74.165
06/17/2026 20:01 100 74.16
06/17/2026 20:01 100 74.17
06/17/2026 20:01 30 74.18
06/17/2026 20:01 3 74.19
06/17/2026 20:01 97 74.19
06/17/2026 20:01 24 74.19
06/17/2026 20:01 25 74.19
06/17/2026 20:01 3 74.20
06/17/2026 20:01 58 74.22
06/17/2026 20:01 42 74.22
06/17/2026 20:01 81 74.22
06/17/2026 20:01 19 74.22
06/17/2026 20:01 10 74.21
06/17/2026 20:01 2 74.21
06/17/2026 20:01 60 74.18
06/17/2026 20:01 100 74.18
06/17/2026 20:01 100 74.18
06/17/2026 20:01 80 74.18
06/17/2026 20:01 40 74.18
06/17/2026 20:01 20 74.18
06/17/2026 20:01 32 74.17
06/17/2026 20:01 168 74.17
06/17/2026 20:01 70 74.17
06/17/2026 20:01 240 74.17
06/17/2026 20:01 240 74.16
06/17/2026 20:00 18 74.10
06/17/2026 20:00 29 74.10
06/17/2026 20:00 18 74.14
06/17/2026 20:00 29 74.13
06/17/2026 20:00 1 74.06
06/17/2026 20:00 100 74.105
06/17/2026 20:00 1 74.10
06/17/2026 20:00 12 74.10
06/17/2026 20:00 6 74.12
06/17/2026 20:00 1 74.14
06/17/2026 20:00 19 74.17
06/17/2026 20:00 6 74.17
06/17/2026 20:00 7 74.19
06/17/2026 20:00 20 74.20
06/17/2026 20:00 100 74.23
06/17/2026 20:00 100 74.23
06/17/2026 20:00 100 74.23
06/17/2026 20:00 100 74.23
06/17/2026 20:00 100 74.23
06/17/2026 20:00 100 74.23
06/17/2026 20:00 10 74.24
06/17/2026 20:00 10 74.24
06/17/2026 20:00 90 74.24
06/17/2026 20:00 61 74.24
06/17/2026 20:00 39 74.24
06/17/2026 20:00 100 74.23
06/17/2026 20:00 6 74.23
06/17/2026 20:00 94 74.23
06/17/2026 20:00 6 74.23
06/17/2026 20:00 100 74.24
06/17/2026 20:00 100 74.24
06/17/2026 20:00 100 74.25
06/17/2026 20:00 100 74.25
06/17/2026 20:00 10 74.28
06/17/2026 20:00 95 74.30
06/17/2026 20:00 5 74.30
06/17/2026 20:00 100 74.29
06/17/2026 20:00 20 74.29
06/17/2026 20:00 12 74.30
06/17/2026 20:00 4 74.30
06/17/2026 20:00 4 74.31
06/17/2026 20:00 1 74.31
06/17/2026 20:00 5 74.32
06/17/2026 20:00 15 74.32
06/17/2026 20:00 88 74.41
06/17/2026 20:00 20 74.30
06/17/2026 20:00 4 74.31
06/17/2026 20:00 24 74.31
06/17/2026 20:00 24 74.31
06/17/2026 20:00 24 74.31
06/17/2026 20:00 24 74.31
06/17/2026 20:00 30 74.42
06/17/2026 20:00 2 74.36
06/17/2026 20:00 100 74.42
06/17/2026 20:00 2 74.37
06/17/2026 20:00 2 74.37
06/17/2026 20:00 1 74.38
06/17/2026 20:00 4 74.38
06/17/2026 20:00 4 74.43
06/17/2026 20:00 5 74.43
06/17/2026 20:00 7 74.44
06/17/2026 20:00 30 74.44
06/17/2026 20:00 20 74.46
06/17/2026 20:00 5 74.46
06/17/2026 20:00 25 74.47
06/17/2026 19:59 25 74.48
06/17/2026 19:59 1 74.50
06/17/2026 19:59 1 74.50
06/17/2026 19:59 11 74.53
06/17/2026 19:57 17 74.49
06/17/2026 19:57 9 74.52
06/17/2026 19:57 7 74.52
06/17/2026 19:57 10 74.53
06/17/2026 19:57 6 74.53
06/17/2026 19:57 44 74.535
06/17/2026 19:57 1 74.55
06/17/2026 19:56 99 74.55
06/17/2026 19:56 76 74.54
06/17/2026 19:56 6 74.54
06/17/2026 19:56 60 74.55
06/17/2026 19:56 23 74.55
06/17/2026 19:56 4 74.55
06/17/2026 19:56 17 74.55
06/17/2026 19:56 100 74.57
06/17/2026 19:56 15 74.54
06/17/2026 19:56 21 74.54
06/17/2026 19:56 40 74.55
06/17/2026 19:56 42 74.55
06/17/2026 19:56 5 74.56
06/17/2026 19:56 50 74.57
06/17/2026 19:56 50 74.57
06/17/2026 19:56 12 74.57
06/17/2026 19:56 6 74.58
06/17/2026 19:56 21 74.58
06/17/2026 19:56 1 74.58
06/17/2026 19:56 24 74.58
06/17/2026 19:56 16 74.58
06/17/2026 19:56 100 74.58
06/17/2026 19:56 100 74.58
06/17/2026 19:56 100 74.59
06/17/2026 19:56 100 74.59
06/17/2026 19:56 75 74.59
06/17/2026 19:56 25 74.59
06/17/2026 19:56 11 74.60
06/17/2026 19:56 25 74.60
06/17/2026 19:56 64 74.60
06/17/2026 19:56 17 74.60
06/17/2026 19:56 9 74.60
06/17/2026 19:55 26 74.625
06/17/2026 19:54 4 74.60
06/17/2026 19:54 32 74.60
06/17/2026 19:54 6 74.60
06/17/2026 19:54 1 74.66
06/17/2026 19:52 129 74.63
06/17/2026 19:52 158 74.63
06/17/2026 19:52 40 74.65
06/17/2026 19:52 83 74.65
06/17/2026 19:52 300 74.65
06/17/2026 19:52 4 74.64
06/17/2026 19:52 25 74.57
06/17/2026 19:52 36 74.64
06/17/2026 19:52 10 74.64
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 100 74.57
06/17/2026 19:52 15 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 10 74.62
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 25 74.57
06/17/2026 19:52 20 74.57
06/17/2026 19:52 5 74.57
06/17/2026 19:52 1 74.65
06/17/2026 19:52 1 74.64
06/17/2026 19:49 100 74.57
06/17/2026 19:49 4 74.57
06/17/2026 19:49 20 74.575
06/17/2026 19:49 4 74.59
06/17/2026 19:49 10 74.58
06/17/2026 19:49 10 74.58
06/17/2026 19:49 4 74.59
06/17/2026 19:49 10 74.58
06/17/2026 19:48 10 74.58
06/17/2026 19:48 15 74.58
06/17/2026 19:48 1 74.58
06/17/2026 19:47 5 74.565
06/17/2026 19:47 10 74.565
06/17/2026 19:47 155 74.565
06/17/2026 19:47 10 74.565
06/17/2026 19:47 100 74.565
06/17/2026 19:47 100 74.61
06/17/2026 19:47 94 74.64
06/17/2026 19:47 13 74.64
06/17/2026 19:47 12 74.63
06/17/2026 19:47 5 74.60
06/17/2026 19:47 100 74.60
06/17/2026 19:47 9 74.60
06/17/2026 19:47 3 74.59
06/17/2026 19:47 3 74.60
06/17/2026 19:47 100 74.59
06/17/2026 19:47 100 74.59
06/17/2026 19:47 29 74.59
06/17/2026 19:47 12 74.59
06/17/2026 19:47 68 74.61
06/17/2026 19:47 12 74.60
06/17/2026 19:47 10 74.61
06/17/2026 19:47 100 74.61
06/17/2026 19:47 59 74.61
06/17/2026 19:47 5 74.61
06/17/2026 19:47 2 74.61
06/17/2026 19:47 75 74.61
06/17/2026 19:47 88 74.61
06/17/2026 19:47 2 74.61
06/17/2026 19:47 41 74.61
06/17/2026 19:47 59 74.61
06/17/2026 19:47 100 74.61
06/17/2026 19:47 100 74.61
06/17/2026 19:47 100 74.61
06/17/2026 19:47 9 74.60
06/17/2026 19:47 100 74.60
06/17/2026 19:47 100 74.60
06/17/2026 19:47 100 74.60
06/17/2026 19:47 4 74.60
06/17/2026 19:47 30 74.60
06/17/2026 19:47 20 74.60
06/17/2026 19:47 80 74.60
06/17/2026 19:47 100 74.60
06/17/2026 19:47 50 74.59
06/17/2026 19:47 2 74.58
06/17/2026 19:47 2 74.58
06/17/2026 19:46 40 74.53
06/17/2026 19:46 10 74.53
06/17/2026 19:46 50 74.53
06/17/2026 19:46 100 74.55
06/17/2026 19:46 149 74.55
06/17/2026 19:46 24 74.55
06/17/2026 19:46 100 74.51
06/17/2026 19:46 15 74.51
06/17/2026 19:46 15 74.51
06/17/2026 19:46 3 74.51
06/17/2026 19:46 12 74.51
06/17/2026 19:46 60 74.52
06/17/2026 19:46 120 74.52
06/17/2026 19:46 100 74.51
06/17/2026 19:46 15 74.51
06/17/2026 19:46 58 74.51
06/17/2026 19:46 46 74.50
06/17/2026 19:46 15 74.49
06/17/2026 19:46 15 74.48
06/17/2026 19:46 15 74.46
06/17/2026 19:46 15 74.48
06/17/2026 19:46 15 74.47
06/17/2026 19:46 15 74.47
06/17/2026 19:46 85 74.47
06/17/2026 19:46 15 74.46
06/17/2026 19:46 100 74.45
06/17/2026 19:46 15 74.45
06/17/2026 19:46 15 74.46
06/17/2026 19:46 5 74.47
06/17/2026 19:46 15 74.47
06/17/2026 19:46 95 74.48
06/17/2026 19:46 5 74.48
06/17/2026 19:46 15 74.48
06/17/2026 19:46 100 74.48
06/17/2026 19:46 15 74.47
06/17/2026 19:46 85 74.47
06/17/2026 19:46 15 74.47
06/17/2026 19:46 15 74.50
06/17/2026 19:46 100 74.49
06/17/2026 19:46 1 74.47
06/17/2026 19:46 100 74.47
06/17/2026 19:46 100 74.47
06/17/2026 19:46 55 74.47
06/17/2026 19:46 45 74.47
06/17/2026 19:46 100 74.47
06/17/2026 19:46 15 74.47
06/17/2026 19:46 15 74.47
06/17/2026 19:46 100 74.51
06/17/2026 19:46 14 74.51
06/17/2026 19:46 27 74.51
06/17/2026 19:46 24 74.49
06/17/2026 19:46 5 74.48
06/17/2026 19:46 75 74.47
06/17/2026 19:46 28 74.47
06/17/2026 19:46 60 74.47
06/17/2026 19:46 12 74.47
06/17/2026 19:46 400 74.47
06/17/2026 19:46 100 74.47
06/17/2026 19:46 100 74.47
06/17/2026 19:46 162 74.47
06/17/2026 19:46 17 74.47
06/17/2026 19:46 100 74.47
06/17/2026 19:46 27 74.47
06/17/2026 19:46 100 74.43
06/17/2026 19:46 100 74.41
06/17/2026 19:46 100 74.41
06/17/2026 19:46 117 74.41
06/17/2026 19:46 100 74.41
06/17/2026 19:46 100 74.41
06/17/2026 19:46 2 74.41
06/17/2026 19:45 100 74.39
06/17/2026 19:45 100 74.39
06/17/2026 19:45 100 74.38
06/17/2026 19:45 17 74.38
06/17/2026 19:45 83 74.38
06/17/2026 19:45 17 74.37
06/17/2026 19:45 1 74.36
06/17/2026 19:45 10 74.32
06/17/2026 19:44 240 74.33
06/17/2026 19:44 90 74.31
06/17/2026 19:44 9 74.31
06/17/2026 19:44 1 74.31
06/17/2026 19:44 50 74.33
06/17/2026 19:44 83 74.35
06/17/2026 19:44 17 74.35
06/17/2026 19:44 1 74.35
06/17/2026 19:44 100 74.36
06/17/2026 19:44 10 74.36
06/17/2026 19:44 21 74.36
06/17/2026 19:44 25 74.36
06/17/2026 19:44 8 74.36
06/17/2026 19:44 90 74.36
06/17/2026 19:44 10 74.36
06/17/2026 19:44 2 74.36
06/17/2026 19:44 83 74.37
06/17/2026 19:44 10 74.38
06/17/2026 19:44 5 74.38
06/17/2026 19:44 240 74.42
06/17/2026 19:44 33 74.39
06/17/2026 19:44 10 74.39
06/17/2026 19:44 5 74.39
06/17/2026 19:44 22 74.40
06/17/2026 19:44 1 74.40
06/17/2026 19:44 2 74.40
06/17/2026 19:44 1 74.44
06/17/2026 19:44 2 74.44
06/17/2026 19:44 1 74.44
06/17/2026 19:44 8 74.45
06/17/2026 19:44 2 74.45
06/17/2026 19:44 1 74.46
06/17/2026 19:44 10 74.47
06/17/2026 19:44 80 74.47
06/17/2026 19:44 10 74.50
06/17/2026 19:44 80 74.50
06/17/2026 19:44 20 74.47
06/17/2026 19:44 5 74.48
06/17/2026 19:44 20 74.48
06/17/2026 19:44 12 74.49
06/17/2026 19:44 10 74.50
06/17/2026 19:44 22 74.50
06/17/2026 19:44 100 74.50
06/17/2026 19:44 100 74.51
06/17/2026 19:44 24 74.51
06/17/2026 19:44 1 74.51
06/17/2026 19:44 2 74.51
06/17/2026 19:44 5 74.54
06/17/2026 19:44 36 74.55
06/17/2026 19:44 85 74.55
06/17/2026 19:44 50 74.55
06/17/2026 19:44 5 74.55
06/17/2026 19:43 10 74.565
06/17/2026 19:42 5 74.57
06/17/2026 19:42 5 74.57
06/17/2026 19:42 3 74.55
06/17/2026 19:42 1 74.55
06/17/2026 19:41 9 74.585
06/17/2026 19:40 12 74.58
06/17/2026 19:40 11 74.58
06/17/2026 19:40 11 74.58
06/17/2026 19:40 1 74.54
06/17/2026 19:40 6 74.54
06/17/2026 19:39 13 74.585
06/17/2026 19:39 3 74.54
06/17/2026 19:39 9 74.57
06/17/2026 19:39 1 74.57
06/17/2026 19:39 1 74.57
06/17/2026 19:39 2 74.59
06/17/2026 19:39 21 74.59
06/17/2026 19:39 5 74.60
06/17/2026 19:39 2 74.60
06/17/2026 19:39 3 74.61
06/17/2026 19:39 100 74.61
06/17/2026 19:39 23 74.62
06/17/2026 19:39 5 74.63
06/17/2026 19:39 50 74.64
06/17/2026 19:39 50 74.64
06/17/2026 19:39 50 74.65
06/17/2026 19:39 5 74.65
06/17/2026 19:39 100 74.65
06/17/2026 19:39 2 74.66
06/17/2026 19:39 5 74.67
06/17/2026 19:39 20 74.68
06/17/2026 19:39 9 74.68
06/17/2026 19:39 1 74.68
06/17/2026 19:39 1 74.68
06/17/2026 19:39 2 74.68
06/17/2026 19:39 100 74.68
06/17/2026 19:39 100 74.68
06/17/2026 19:39 100 74.68
06/17/2026 19:38 30 74.69
06/17/2026 19:38 100 74.69
06/17/2026 19:38 10 74.70
06/17/2026 19:38 147 74.70
06/17/2026 19:38 30 74.70
06/17/2026 19:38 1 74.73
06/17/2026 19:38 16 74.73
06/17/2026 19:38 4 74.73
06/17/2026 19:38 18 74.73
06/17/2026 19:38 9 74.73
06/17/2026 19:38 18 74.73
06/17/2026 19:38 1 74.73
06/17/2026 19:38 1 74.73
06/17/2026 19:38 71 74.73
06/17/2026 19:38 78 74.73
06/17/2026 19:38 51 74.73
06/17/2026 19:38 100 74.69
06/17/2026 19:38 25 74.69
06/17/2026 19:38 50 74.71
06/17/2026 19:38 5 74.68
06/17/2026 19:37 5 74.72
06/17/2026 19:36 1 74.68
06/17/2026 19:36 6 74.72
06/17/2026 19:36 10 74.725
06/17/2026 19:35 4 74.68
06/17/2026 19:35 17 74.69
06/17/2026 19:34 2 74.72
06/17/2026 19:30 42 74.72
06/17/2026 19:30 50 74.72
06/17/2026 19:29 16 74.70
06/17/2026 19:29 200 74.70
06/17/2026 19:29 17 74.70
06/17/2026 19:29 200 74.70
06/17/2026 19:29 4 74.68
06/17/2026 19:29 10 74.68
06/17/2026 19:29 100 74.68
06/17/2026 19:29 10 74.68
06/17/2026 19:29 100 74.68
06/17/2026 19:28 8 74.76
06/17/2026 19:28 4 74.76
06/17/2026 19:28 38 74.75
06/17/2026 19:28 12 74.75
06/17/2026 19:28 87 74.68
06/17/2026 19:28 20 74.78
06/17/2026 19:28 33 74.80
06/17/2026 19:28 1 74.80
06/17/2026 19:28 10 74.80
06/17/2026 19:28 10 74.80
06/17/2026 19:28 4 74.80
06/17/2026 19:28 6 74.86
06/17/2026 19:28 16 74.83
06/17/2026 19:28 25 74.83
06/17/2026 19:28 20 74.85
06/17/2026 19:28 13 74.83
06/17/2026 19:28 100 74.82
06/17/2026 19:28 25 74.82
06/17/2026 19:28 25 74.82
06/17/2026 19:28 240 74.82
06/17/2026 19:28 1431 74.82
06/17/2026 19:28 355 74.81
06/17/2026 19:28 355 74.82
06/17/2026 19:28 3 74.81
06/17/2026 19:28 10 74.81
06/17/2026 19:28 1 74.82
06/17/2026 19:28 100 74.84
06/17/2026 19:28 20 74.85
06/17/2026 19:28 50 74.85
06/17/2026 19:28 6 74.86
06/17/2026 19:28 45 74.87
06/17/2026 19:28 40 74.87
06/17/2026 19:28 1 74.87
06/17/2026 19:28 20 74.88
06/17/2026 19:28 80 74.88
06/17/2026 19:28 20 74.89
06/17/2026 19:28 88 74.90
06/17/2026 19:28 11 74.90
06/17/2026 19:28 21 74.90
06/17/2026 19:28 42 74.91
06/17/2026 19:28 1 74.91
06/17/2026 19:28 10 74.93
06/17/2026 19:28 10 74.94
06/17/2026 19:28 10 74.94
06/17/2026 19:28 5 74.98
06/17/2026 19:28 21 74.95
06/17/2026 19:28 20 74.95
06/17/2026 19:28 7 74.98
06/17/2026 19:28 20 74.97
06/17/2026 19:28 20 74.97
06/17/2026 19:28 100 74.98
06/17/2026 19:28 100 74.98
06/17/2026 19:28 45 75.01
06/17/2026 19:28 5 75.00
06/17/2026 19:28 100 75.00
06/17/2026 19:28 6 75.00
06/17/2026 19:28 8 75.00
06/17/2026 19:28 3 75.00
06/17/2026 19:28 25 75.00
06/17/2026 19:28 8 75.00
06/17/2026 19:28 92 75.00
06/17/2026 19:28 50 74.99
06/17/2026 19:28 1 74.99
06/17/2026 19:28 2 74.95
06/17/2026 19:28 1 74.95
06/17/2026 19:28 6 74.96
06/17/2026 19:28 21 74.97
06/17/2026 19:28 5 74.97
06/17/2026 19:28 10 74.97
06/17/2026 19:28 10 74.97
06/17/2026 19:28 100 74.97
06/17/2026 19:28 5 74.97
06/17/2026 19:28 8 74.97
06/17/2026 19:28 2 74.97
06/17/2026 19:27 10 75.01
06/17/2026 19:27 32 75.01
06/17/2026 19:27 17 75.01
06/17/2026 19:27 100 75.01
06/17/2026 19:27 41 75.01
06/17/2026 19:26 7 75.01
06/17/2026 19:26 8 75.01
06/17/2026 19:26 32 75.02
06/17/2026 19:26 43 75.00
06/17/2026 19:26 32 75.00
06/17/2026 19:26 28 75.01
06/17/2026 19:26 4 75.01
06/17/2026 19:26 32 75.02
06/17/2026 19:26 5 75.01
06/17/2026 19:26 32 75.01
06/17/2026 19:26 32 75.01
06/17/2026 19:26 40 74.99
06/17/2026 19:26 1 74.99
06/17/2026 19:26 9 74.99
06/17/2026 19:26 6 75.00
06/17/2026 19:26 10 75.01
06/17/2026 19:26 25 75.02
06/17/2026 19:26 1 75.02
06/17/2026 19:26 6 75.02
06/17/2026 19:26 1 75.02
06/17/2026 19:26 3 75.02
06/17/2026 19:26 10 75.02
06/17/2026 19:26 6 75.02
06/17/2026 19:26 25 75.04
06/17/2026 19:26 100 75.04
06/17/2026 19:26 6 75.04
06/17/2026 19:26 6 75.06
06/17/2026 19:26 4 75.06
06/17/2026 19:26 6 75.06
06/17/2026 19:26 37 75.07
06/17/2026 19:26 100 75.07
06/17/2026 19:26 200 75.07
06/17/2026 19:26 40 75.07
06/17/2026 19:26 80 75.07
06/17/2026 19:26 20 75.07
06/17/2026 19:26 5 75.08
06/17/2026 19:26 10 75.08
06/17/2026 19:26 5 75.09
06/17/2026 19:26 68 75.09
06/17/2026 19:26 32 75.09
06/17/2026 19:26 130 75.09
06/17/2026 19:26 10 75.09
06/17/2026 19:26 9 75.09
06/17/2026 19:26 1 75.09
06/17/2026 19:26 5 75.10
06/17/2026 19:26 25 75.10
06/17/2026 19:26 20 75.10
06/17/2026 19:26 41 75.10
06/17/2026 19:26 5 75.10
06/17/2026 19:26 40 75.10
06/17/2026 19:26 3 75.11
06/17/2026 19:26 2 75.11
06/17/2026 19:26 2 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 5 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 1 75.11
06/17/2026 19:26 64 75.11
06/17/2026 19:26 36 75.11
06/17/2026 19:26 4 75.11
06/17/2026 19:26 3 75.11
06/17/2026 19:26 15 75.11
06/17/2026 19:25 4 75.11
06/17/2026 19:24 10 75.11
06/17/2026 19:24 8 75.11
06/17/2026 19:24 1 75.11
06/17/2026 19:24 4 75.11
06/17/2026 19:24 69 75.11
06/17/2026 19:24 100 75.12
06/17/2026 19:24 2 75.12
06/17/2026 19:24 13 75.12
06/17/2026 19:24 4 75.12
06/17/2026 19:21 5 75.14
06/17/2026 19:21 45 75.14
06/17/2026 19:21 29 75.11
06/17/2026 19:21 50 75.13
06/17/2026 19:21 2 75.11
06/17/2026 19:21 4 75.11
06/17/2026 19:21 100 75.11
06/17/2026 19:20 2 75.12
06/17/2026 19:20 10 75.12
06/17/2026 19:20 4 75.12
06/17/2026 19:20 10 75.12
06/17/2026 19:20 14 75.12
06/17/2026 19:20 5 75.12
06/17/2026 19:20 11 75.12
06/17/2026 19:20 1 75.12
06/17/2026 19:20 10 75.12
06/17/2026 19:20 5 75.12
06/17/2026 19:20 13 75.12
06/17/2026 19:20 95 75.12
06/17/2026 19:20 100 75.13
06/17/2026 19:20 10 75.18
06/17/2026 19:20 10 75.18
06/17/2026 19:20 10 75.18
06/17/2026 19:19 5 75.12
06/17/2026 19:19 69 75.13
06/17/2026 19:19 50 75.13
06/17/2026 19:19 25 75.13
06/17/2026 19:19 4 75.13
06/17/2026 19:19 13 75.13
06/17/2026 19:19 17 75.13
06/17/2026 19:16 5 75.13
06/17/2026 19:16 5 75.13
06/17/2026 19:16 100 75.14
06/17/2026 19:16 27 75.14
06/17/2026 19:16 1 75.14
06/17/2026 19:16 11 75.14
06/17/2026 19:16 8 75.15
06/17/2026 19:14 47 75.13
06/17/2026 19:14 100 75.14
06/17/2026 19:14 40 75.13
06/17/2026 19:14 7 75.13
06/17/2026 19:14 3 75.13
06/17/2026 19:14 8 75.14
06/17/2026 19:14 42 75.14
06/17/2026 19:13 1 75.24
06/17/2026 19:13 36 75.22
06/17/2026 19:13 1 75.175
06/17/2026 19:13 1 75.175
06/17/2026 19:13 2 75.175
06/17/2026 19:11 1 75.19
06/17/2026 19:09 1 75.16
06/17/2026 19:09 6 75.19
06/17/2026 19:09 1 75.18
06/17/2026 19:09 1 75.18
06/17/2026 19:08 11 75.19
06/17/2026 19:08 1 75.19
06/17/2026 19:08 12 75.13
06/17/2026 19:08 1 75.12
06/17/2026 19:08 66 75.12
06/17/2026 19:08 33 75.12
06/17/2026 19:08 1 75.12
06/17/2026 19:08 18 75.12
06/17/2026 19:08 100 75.11
06/17/2026 19:08 100 75.11
06/17/2026 19:08 24 75.11
06/17/2026 19:08 67 75.11
06/17/2026 19:08 33 75.11
06/17/2026 19:08 100 75.11
06/17/2026 19:08 100 75.11
06/17/2026 19:08 10 75.14
06/17/2026 19:08 7 75.13
06/17/2026 19:08 10 75.14
06/17/2026 19:08 6 75.14
06/17/2026 19:08 1 75.14
06/17/2026 19:08 7 75.14
06/17/2026 19:08 4 75.14
06/17/2026 19:08 19 75.15
06/17/2026 19:08 17 75.17
06/17/2026 19:08 3 75.17
06/17/2026 19:08 3 75.17
06/17/2026 19:08 10 75.17
06/17/2026 19:08 25 75.19
06/17/2026 19:08 25 75.19
06/17/2026 19:07 5 75.21
06/17/2026 19:07 23 75.21
06/17/2026 19:07 77 75.21
06/17/2026 19:07 100 75.21
06/17/2026 19:07 1 75.22
06/17/2026 19:07 100 75.22
06/17/2026 19:07 13 75.22
06/17/2026 19:07 66 75.22
06/17/2026 19:07 14 75.22
06/17/2026 19:07 7 75.22
06/17/2026 19:07 10 75.22
06/17/2026 19:07 100 75.22
06/17/2026 19:07 21 75.22
06/17/2026 19:06 5 75.22
06/17/2026 19:06 10 75.28
06/17/2026 19:05 26 75.24
06/17/2026 19:05 4 75.24
06/17/2026 19:05 4 75.28
06/17/2026 19:03 8 75.27
06/17/2026 19:03 50 75.27
06/17/2026 19:03 8 75.27
06/17/2026 19:02 11 75.37
06/17/2026 19:02 100 75.34
06/17/2026 19:02 1 75.33
06/17/2026 19:02 1 75.33
06/17/2026 19:02 1 75.33
06/17/2026 19:02 1 75.33
06/17/2026 19:02 1 75.33
06/17/2026 19:02 9 75.33
06/17/2026 19:02 100 75.33
06/17/2026 19:00 1 75.27
06/17/2026 19:00 2 75.27
06/17/2026 18:59 1 75.27
06/17/2026 18:59 13 75.28
06/17/2026 18:59 104 75.28
06/17/2026 18:59 31 75.28
06/17/2026 18:59 10 75.225
06/17/2026 18:58 4 75.22
06/17/2026 18:57 3 75.23
06/17/2026 18:57 3 75.22
06/17/2026 18:57 4 75.19
06/17/2026 18:57 100 75.20
06/17/2026 18:57 14 75.20
06/17/2026 18:57 100 75.20
06/17/2026 18:57 10 75.20
06/17/2026 18:57 10 75.21
06/17/2026 18:57 16 75.21
06/17/2026 18:57 84 75.21
06/17/2026 18:57 25 75.22
06/17/2026 18:57 1 75.23
06/17/2026 18:56 10 75.24
06/17/2026 18:56 1 75.24
06/17/2026 18:56 1 75.24
06/17/2026 18:56 50 75.24
06/17/2026 18:56 50 75.24
06/17/2026 18:55 100 75.26
06/17/2026 18:55 14 75.26
06/17/2026 18:55 5 75.26
06/17/2026 18:55 45 75.27
06/17/2026 18:55 4 75.27
06/17/2026 18:55 13 75.27
06/17/2026 18:55 7 75.28
06/17/2026 18:55 10 75.28
06/17/2026 18:55 10 75.28
06/17/2026 18:55 10 75.28
06/17/2026 18:55 10 75.28
06/17/2026 18:55 1 75.28
06/17/2026 18:54 87 75.31
06/17/2026 18:54 13 75.31
06/17/2026 18:54 10 75.31
06/17/2026 18:54 10 75.31
06/17/2026 18:54 100 75.31
06/17/2026 18:54 4 75.31
06/17/2026 18:54 20 75.31
06/17/2026 18:54 83 75.32
06/17/2026 18:54 100 75.35
06/17/2026 18:54 100 75.34
06/17/2026 18:54 25 75.38
06/17/2026 18:54 25 75.38
06/17/2026 18:54 25 75.38
06/17/2026 18:54 100 75.38
06/17/2026 18:54 83 75.38
06/17/2026 18:54 38 75.38
06/17/2026 18:54 12 75.38
06/17/2026 18:54 200 75.39
06/17/2026 18:54 200 75.39
06/17/2026 18:54 100 75.43
06/17/2026 18:54 50 75.43
06/17/2026 18:54 100 75.42
06/17/2026 18:54 10 75.42
06/17/2026 18:54 6 75.42
06/17/2026 18:54 100 75.42
06/17/2026 18:54 47 75.42
06/17/2026 18:54 56 75.42
06/17/2026 18:54 11 75.42
06/17/2026 18:54 42 75.42
06/17/2026 18:54 13 75.42
06/17/2026 18:54 25 75.42
06/17/2026 18:54 100 75.42
06/17/2026 18:54 28 75.42
06/17/2026 18:54 72 75.42
06/17/2026 18:54 15 75.42
06/17/2026 18:54 60 75.42
06/17/2026 18:54 25 75.42
06/17/2026 18:54 13 75.42
06/17/2026 18:54 87 75.42
06/17/2026 18:54 87 75.42
06/17/2026 18:54 113 75.42
06/17/2026 18:54 87 75.42
06/17/2026 18:54 60 75.42
06/17/2026 18:54 30 75.42
06/17/2026 18:54 5 75.42
06/17/2026 18:54 60 75.41
06/17/2026 18:54 120 75.41
06/17/2026 18:54 45 75.38
06/17/2026 18:54 15 75.38
06/17/2026 18:54 32 75.38
06/17/2026 18:54 8 75.38
06/17/2026 18:54 10 75.38
06/17/2026 18:54 20 75.38
06/17/2026 18:54 80 75.38
06/17/2026 18:54 11 75.38
06/17/2026 18:54 29 75.37
06/17/2026 18:54 100 75.36
06/17/2026 18:54 100 75.35
06/17/2026 18:54 21 75.34
06/17/2026 18:54 29 75.34
06/17/2026 18:54 75 75.32
06/17/2026 18:54 25 75.32
06/17/2026 18:54 50 75.315
06/17/2026 18:54 3 75.315
06/17/2026 18:54 13 75.31
06/17/2026 18:54 28 75.28
06/17/2026 18:54 18 75.28
06/17/2026 18:54 1 75.28
06/17/2026 18:54 10 75.28
06/17/2026 18:54 22 75.28
06/17/2026 18:54 10 75.28
06/17/2026 18:54 10 75.28
06/17/2026 18:54 5 75.28
06/17/2026 18:53 5 75.33
06/17/2026 18:50 10 75.325
06/17/2026 18:50 10 75.325
06/17/2026 18:50 10 75.325
06/17/2026 18:49 18 75.33
06/17/2026 18:49 1 75.33
06/17/2026 18:49 11 75.32
06/17/2026 18:49 25 75.28
06/17/2026 18:49 102 75.28
06/17/2026 18:49 47 75.28
06/17/2026 18:49 1 75.215
06/17/2026 18:48 3 75.215
06/17/2026 18:48 1 75.215
06/17/2026 18:47 10 75.24
06/17/2026 18:47 1 75.24
06/17/2026 18:47 1 75.24
06/17/2026 18:47 5 75.24
06/17/2026 18:47 150 75.24
06/17/2026 18:47 20 75.24
06/17/2026 18:47 10 75.24
06/17/2026 18:47 81 75.24
06/17/2026 18:47 19 75.24
06/17/2026 18:47 1 75.195
06/17/2026 18:46 1 75.195
06/17/2026 18:46 2 75.195
06/17/2026 18:46 1 75.195
06/17/2026 18:45 2 75.195
06/17/2026 18:44 1 75.20
06/17/2026 18:44 2 75.20
06/17/2026 18:44 3 75.20
06/17/2026 18:44 1 75.17
06/17/2026 18:44 4 75.17
06/17/2026 18:44 4 75.17
06/17/2026 18:43 1 75.205
06/17/2026 18:42 8 75.18
06/17/2026 18:42 2 75.18
06/17/2026 18:41 6 75.19
06/17/2026 18:40 11 75.225
06/17/2026 18:40 25 75.21
06/17/2026 18:40 50 75.20
06/17/2026 18:40 10 75.20
06/17/2026 18:40 100 75.20
06/17/2026 18:40 30 75.21
06/17/2026 18:40 10 75.21
06/17/2026 18:40 10 75.21
06/17/2026 18:40 2 75.22
06/17/2026 18:40 2 75.26
06/17/2026 18:40 10 75.24
06/17/2026 18:40 10 75.275
06/17/2026 18:40 100 75.24
06/17/2026 18:40 1 75.24
06/17/2026 18:40 10 75.24
06/17/2026 18:40 83 75.24
06/17/2026 18:40 17 75.24
06/17/2026 18:40 12 75.24
06/17/2026 18:40 10 75.24
06/17/2026 18:40 11 75.25
06/17/2026 18:40 22 75.25
06/17/2026 18:40 22 75.25
06/17/2026 18:37 8 75.26
06/17/2026 18:36 50 75.31
06/17/2026 18:36 15 75.275
06/17/2026 18:36 6 75.25
06/17/2026 18:36 100 75.26
06/17/2026 18:36 5 75.27
06/17/2026 18:36 5 75.27
06/17/2026 18:36 4 75.27
06/17/2026 18:35 18 75.28
06/17/2026 18:35 2 75.28
06/17/2026 18:35 2 75.29
06/17/2026 18:35 10 75.30
06/17/2026 18:35 20 75.29
06/17/2026 18:35 2 75.29
06/17/2026 18:34 1 75.30
06/17/2026 18:34 1 75.30
06/17/2026 18:34 8 75.30
06/17/2026 18:34 1 75.31
06/17/2026 18:34 41 75.31
06/17/2026 18:34 2 75.31
06/17/2026 18:34 2 75.31
06/17/2026 18:33 10 75.36
06/17/2026 18:33 46 75.35
06/17/2026 18:31 1 75.32
06/17/2026 18:31 1 75.32
06/17/2026 18:31 23 75.32
06/17/2026 18:31 25 75.32
06/17/2026 18:31 2 75.32
06/17/2026 18:31 10 75.32
06/17/2026 18:31 38 75.32
06/17/2026 18:31 62 75.32
06/17/2026 18:31 50 75.33
06/17/2026 18:31 50 75.34
06/17/2026 18:31 49 75.34
06/17/2026 18:31 25 75.34
06/17/2026 18:30 25 75.34
06/17/2026 18:30 1 75.41
06/17/2026 18:30 1 75.34
06/17/2026 18:30 5 75.34
06/17/2026 18:30 2 75.34
06/17/2026 18:29 7 75.34
06/17/2026 18:29 5 75.34
06/17/2026 18:29 1 75.34
06/17/2026 18:29 1 75.34
06/17/2026 18:29 10 75.37
06/17/2026 18:29 26 75.37
06/17/2026 18:29 34 75.37
06/17/2026 18:29 31 75.34
06/17/2026 18:29 37 75.34
06/17/2026 18:29 57 75.36
06/17/2026 18:29 10 75.36
06/17/2026 18:29 10 75.36
06/17/2026 18:29 6 75.36
06/17/2026 18:28 1 75.37
06/17/2026 18:28 100 75.37
06/17/2026 18:28 10 75.39
06/17/2026 18:28 50 75.39
06/17/2026 18:28 4 75.40
06/17/2026 18:28 5 75.40
06/17/2026 18:28 1 75.40
06/17/2026 18:28 1 75.40
06/17/2026 18:28 1 75.40
06/17/2026 18:28 21 75.40
06/17/2026 18:28 26 75.40
06/17/2026 18:27 50 75.40
06/17/2026 18:27 1 75.40
06/17/2026 18:27 2 75.40
06/17/2026 18:27 2 75.41
06/17/2026 18:27 1 75.43
06/17/2026 18:27 19 75.43
06/17/2026 18:27 1 75.44
06/17/2026 18:26 29 75.49
06/17/2026 18:26 60 75.44
06/17/2026 18:26 100 75.44
06/17/2026 18:26 6 75.44
06/17/2026 18:26 50 75.45
06/17/2026 18:25 13 75.495
06/17/2026 18:22 10 75.45
06/17/2026 18:22 20 75.45
06/17/2026 18:22 48 75.45
06/17/2026 18:22 50 75.45
06/17/2026 18:22 1 75.45
06/17/2026 18:22 1 75.45
06/17/2026 18:21 100 75.49
06/17/2026 18:21 1 75.50
06/17/2026 18:21 100 75.50
06/17/2026 18:21 1 75.51
06/17/2026 18:21 24 75.51
06/17/2026 18:21 21 75.52
06/17/2026 18:20 25 75.52
06/17/2026 18:20 20 75.52
06/17/2026 18:20 8 75.53
06/17/2026 18:20 4 75.53
06/17/2026 18:20 6 75.53
06/17/2026 18:20 100 75.53
06/17/2026 18:20 75 75.56
06/17/2026 18:20 2 75.56
06/17/2026 18:20 23 75.56
06/17/2026 18:20 25 75.605
06/17/2026 18:19 100 75.57
06/17/2026 18:19 4 75.57
06/17/2026 18:19 1 75.57
06/17/2026 18:19 20 75.57
06/17/2026 18:19 23 75.58
06/17/2026 18:19 2 75.59
06/17/2026 18:19 40 75.59
06/17/2026 18:19 100 75.59
06/17/2026 18:19 100 75.59
06/17/2026 18:19 1 75.60
06/17/2026 18:19 24 75.60
06/17/2026 18:19 100 75.60
06/17/2026 18:17 2 75.61
06/17/2026 18:17 14 75.61
06/17/2026 18:17 100 75.61
06/17/2026 18:17 64 75.62
06/17/2026 18:17 50 75.62
06/17/2026 18:17 1 75.63
06/17/2026 18:17 14 75.63
06/17/2026 18:17 1 75.63
06/17/2026 18:17 47 75.64
06/17/2026 18:17 9 75.64
06/17/2026 18:17 15 75.64
06/17/2026 18:17 29 75.64
06/17/2026 18:11 27 75.64
06/17/2026 18:11 1 75.65
06/17/2026 18:11 13 75.65
06/17/2026 18:11 2 75.65
06/17/2026 18:11 19 75.65
06/17/2026 18:11 20 75.66
06/17/2026 18:11 80 75.66
06/17/2026 18:11 20 75.66
06/17/2026 18:11 5 75.67
06/17/2026 18:11 32 75.67
06/17/2026 18:11 17 75.67
06/17/2026 18:11 51 75.67
06/17/2026 18:11 23 75.67
06/17/2026 18:11 100 75.67
06/17/2026 18:11 100 75.67
06/17/2026 18:11 41 75.67
06/17/2026 18:11 50 75.68
06/17/2026 18:11 18 75.69
06/17/2026 18:11 2 75.69
06/17/2026 18:11 100 75.70
06/17/2026 18:11 100 75.70
06/17/2026 18:11 4 75.70
06/17/2026 18:11 100 75.71
06/17/2026 18:11 5 75.71
06/17/2026 18:11 33 75.71
06/17/2026 18:11 22 75.71
06/17/2026 18:11 74 75.71
06/17/2026 18:11 1 75.75
06/17/2026 18:11 99 75.72
06/17/2026 18:11 4 75.72
06/17/2026 18:11 4 75.73
06/17/2026 18:11 5 75.73
06/17/2026 18:11 100 75.73
06/17/2026 18:11 8 75.74
06/17/2026 18:11 4 75.74
06/17/2026 18:11 14 75.75
06/17/2026 18:11 64 75.75
06/17/2026 18:11 53 75.75
06/17/2026 18:11 5 75.75
06/17/2026 18:11 1 75.75
06/17/2026 18:11 50 75.75
06/17/2026 18:10 2 75.79
06/17/2026 18:10 10 75.81
06/17/2026 18:10 23 75.75
06/17/2026 18:10 100 75.75
06/17/2026 18:10 100 75.76
06/17/2026 18:10 17 75.76
06/17/2026 18:10 83 75.76
06/17/2026 18:10 4 75.76
06/17/2026 18:10 3 75.76
06/17/2026 18:10 16 75.76
06/17/2026 18:10 33 75.77
06/17/2026 18:09 3 75.89
06/17/2026 18:09 90 75.835
06/17/2026 18:09 2 75.88
06/17/2026 18:08 9 75.81
06/17/2026 18:08 20 75.81
06/17/2026 18:08 35 75.80
06/17/2026 18:08 1 75.76
06/17/2026 18:08 1 75.74
06/17/2026 18:08 1 75.74
06/17/2026 18:08 35 75.74
06/17/2026 18:08 1 75.70
06/17/2026 18:08 5 75.68
06/17/2026 18:05 1 75.65
06/17/2026 18:04 5 75.67
06/17/2026 18:02 1 75.645
06/17/2026 18:00 10 75.60
06/17/2026 17:59 25 75.60
06/17/2026 17:59 2 75.60
06/17/2026 17:59 1 75.61
06/17/2026 17:58 1 75.60
06/17/2026 17:57 1 75.60
06/17/2026 17:57 5 75.565
06/17/2026 17:57 10 75.565
06/17/2026 17:57 98 75.52
06/17/2026 17:57 1 75.60
06/17/2026 17:57 1 75.60
06/17/2026 17:56 1 75.60
06/17/2026 17:56 99 75.565
06/17/2026 17:56 1 75.565
06/17/2026 17:54 1 75.59
06/17/2026 17:54 15 75.58
06/17/2026 17:54 18 75.58
06/17/2026 17:54 8 75.57
06/17/2026 17:54 138 75.57
06/17/2026 17:54 100 75.515
06/17/2026 17:54 30 75.515
06/17/2026 17:53 31 75.46
06/17/2026 17:53 54 75.46
06/17/2026 17:53 13 75.46
06/17/2026 17:53 87 75.46
06/17/2026 17:53 13 75.46
06/17/2026 17:53 100 75.46
06/17/2026 17:53 5 75.46
06/17/2026 17:53 47 75.46
06/17/2026 17:53 2 75.46
06/17/2026 17:53 34 75.515
06/17/2026 17:53 1 75.515
06/17/2026 17:52 34 75.515
06/17/2026 17:52 1 75.515
06/17/2026 17:51 1 75.515
06/17/2026 17:50 32 75.57
06/17/2026 17:50 100 75.515
06/17/2026 17:50 13 75.57
06/17/2026 17:50 5 75.52
06/17/2026 17:50 53 75.52
06/17/2026 17:50 61 75.52
06/17/2026 17:50 6 75.52
06/17/2026 17:50 15 75.51
06/17/2026 17:50 100 75.51
06/17/2026 17:50 10 75.51
06/17/2026 17:50 62 75.51
06/17/2026 17:50 40 75.49
06/17/2026 17:50 20 75.49
06/17/2026 17:50 40 75.48
06/17/2026 17:50 60 75.48
06/17/2026 17:48 1 75.44
06/17/2026 17:48 1 75.44
06/17/2026 17:48 4 75.39
06/17/2026 17:48 28 75.39
06/17/2026 17:48 100 75.39
06/17/2026 17:48 36 75.39
06/17/2026 17:48 64 75.39
06/17/2026 17:48 1 75.40
06/17/2026 17:48 4 75.40
06/17/2026 17:48 41 75.40
06/17/2026 17:47 24 75.41
06/17/2026 17:47 76 75.41
06/17/2026 17:47 10 75.41
06/17/2026 17:47 13 75.41
06/17/2026 17:47 76 75.41
06/17/2026 17:47 100 75.42
06/17/2026 17:47 13 75.455
06/17/2026 17:47 60 75.48
06/17/2026 17:47 60 75.46
06/17/2026 17:47 10 75.45
06/17/2026 17:47 10 75.45
06/17/2026 17:47 100 75.45
06/17/2026 17:47 60 75.43
06/17/2026 17:45 48 75.30
06/17/2026 17:44 10 75.35
06/17/2026 17:44 30 75.35
06/17/2026 17:44 69 75.35
06/17/2026 17:44 1 75.35
06/17/2026 17:41 9 75.22
06/17/2026 17:41 1 75.22
06/17/2026 17:41 66 75.24
06/17/2026 17:40 14 75.32
06/17/2026 17:39 5 75.26
06/17/2026 17:38 6 75.23
06/17/2026 17:38 4 75.18
06/17/2026 17:38 4 75.13
06/17/2026 17:38 10 75.13
06/17/2026 17:38 23 75.12
06/17/2026 17:38 88 75.12
06/17/2026 17:38 12 75.12
06/17/2026 17:37 23 75.07
06/17/2026 17:37 77 75.07
06/17/2026 17:37 2 75.07
06/17/2026 17:37 5 75.07
06/17/2026 17:35 17 75.12
06/17/2026 17:35 17 75.11
06/17/2026 17:34 1 75.09
06/17/2026 17:34 74 75.09
06/17/2026 17:34 26 75.09
06/17/2026 17:34 8 75.06
06/17/2026 17:34 16 75.06
06/17/2026 17:34 90 75.06
06/17/2026 17:34 10 75.06
06/17/2026 17:33 11 75.04
06/17/2026 17:33 5 74.97
06/17/2026 17:31 2 74.97
06/17/2026 17:31 12 75.02
06/17/2026 17:31 1 75.02
06/17/2026 17:29 1 75.01
06/17/2026 17:29 14 75.00
06/17/2026 17:29 6 75.00
06/17/2026 17:29 5 74.99
06/17/2026 17:29 5 74.99
06/17/2026 17:29 4 74.95
06/17/2026 17:29 6 74.92
06/17/2026 17:28 2 74.89
06/17/2026 17:28 5 74.89
06/17/2026 17:28 2 74.89
06/17/2026 17:28 3 74.89
06/17/2026 17:28 2 74.88
06/17/2026 17:28 10 74.88
06/17/2026 17:28 23 74.88
06/17/2026 17:28 4 74.88
06/17/2026 17:28 28 74.88
06/17/2026 17:28 190 74.88
06/17/2026 17:28 10 74.88
06/17/2026 17:28 10 74.80
06/17/2026 17:27 3 74.86
06/17/2026 17:27 32 74.86
06/17/2026 17:27 33 74.86
06/17/2026 17:27 35 74.86
06/17/2026 17:27 2 74.86
06/17/2026 17:27 100 74.81
06/17/2026 17:27 4 74.81
06/17/2026 17:27 63 74.84
06/17/2026 17:27 12 74.84
06/17/2026 17:27 25 74.84
06/17/2026 17:27 2 74.83
06/17/2026 17:27 10 74.83
06/17/2026 17:27 1 74.83
06/17/2026 17:27 11 74.83
06/17/2026 17:27 9 74.80
06/17/2026 17:27 7 74.80
06/17/2026 17:26 29 74.775
06/17/2026 17:24 8 74.75
06/17/2026 17:24 10 74.75
06/17/2026 17:24 100 74.75
06/17/2026 17:24 8 74.75
06/17/2026 17:24 2 74.75
06/17/2026 17:24 2 74.75
06/17/2026 17:24 8 74.75
06/17/2026 17:24 10 74.76
06/17/2026 17:24 9 74.78
06/17/2026 17:24 86 74.81
06/17/2026 17:24 31 74.81
06/17/2026 17:24 55 74.81
06/17/2026 17:24 88 74.81
06/17/2026 17:24 126 74.80
06/17/2026 17:24 5 74.80
06/17/2026 17:24 40 74.79
06/17/2026 17:24 5 74.79
06/17/2026 17:24 27 74.79
06/17/2026 17:24 26 74.79
06/17/2026 17:24 6 74.79
06/17/2026 17:24 1 74.78
06/17/2026 17:24 1 74.78
06/17/2026 17:24 1 74.78
06/17/2026 17:24 1 74.78
06/17/2026 17:24 1 74.78
06/17/2026 17:24 7 74.78
06/17/2026 17:24 10 74.71
06/17/2026 17:24 25 74.71
06/17/2026 17:24 25 74.71
06/17/2026 17:24 25 74.71
06/17/2026 17:24 25 74.70
06/17/2026 17:24 25 74.70
06/17/2026 17:24 25 74.70
06/17/2026 17:24 100 74.71
06/17/2026 17:24 6 74.72
06/17/2026 17:24 6 74.73
06/17/2026 17:24 10 74.78
06/17/2026 17:24 160 74.74
06/17/2026 17:24 34 74.74
06/17/2026 17:24 100 74.74
06/17/2026 17:24 100 74.74
06/17/2026 17:24 3 74.74
06/17/2026 17:24 25 74.74
06/17/2026 17:24 124 74.74
06/17/2026 17:24 11 74.74
06/17/2026 17:24 4 74.74
06/17/2026 17:24 4 74.74
06/17/2026 17:24 8 74.73
06/17/2026 17:24 5 74.68
06/17/2026 17:23 9 74.68
06/17/2026 17:22 25 74.71
06/17/2026 17:22 3 74.71
06/17/2026 17:22 100 74.71
06/17/2026 17:22 100 74.71
06/17/2026 17:22 100 74.71
06/17/2026 17:22 90 74.71
06/17/2026 17:22 10 74.71
06/17/2026 17:22 100 74.71
06/17/2026 17:22 90 74.71
06/17/2026 17:22 10 74.71
06/17/2026 17:22 100 74.71
06/17/2026 17:22 15 74.71
06/17/2026 17:22 4 74.73
06/17/2026 17:22 4 74.73
06/17/2026 17:22 17 74.73
06/17/2026 17:22 7 74.73
06/17/2026 17:22 1 74.73
06/17/2026 17:22 5 74.73
06/17/2026 17:22 100 74.71
06/17/2026 17:22 5 74.71
06/17/2026 17:22 5 74.71
06/17/2026 17:22 37 74.70
06/17/2026 17:22 10 74.70
06/17/2026 17:22 20 74.70
06/17/2026 17:22 100 74.70
06/17/2026 17:22 100 74.70
06/17/2026 17:22 283 74.70
06/17/2026 17:22 8 74.70
06/17/2026 17:22 7 74.70
06/17/2026 17:22 10 74.70
06/17/2026 17:22 16 74.68
06/17/2026 17:22 9 74.68
06/17/2026 17:22 15 74.63
06/17/2026 17:22 25 74.63
06/17/2026 17:22 10 74.62
06/17/2026 17:22 10 74.62
06/17/2026 17:22 14 74.63
06/17/2026 17:22 6 74.63
06/17/2026 17:22 31 74.63
06/17/2026 17:22 24 74.64
06/17/2026 17:22 100 74.64
06/17/2026 17:22 14 74.65
06/17/2026 17:22 15 74.66
06/17/2026 17:22 23 74.66
06/17/2026 17:22 25 74.66
06/17/2026 17:22 5 74.69
06/17/2026 17:22 5 74.68
06/17/2026 17:22 1 74.65
06/17/2026 17:22 18 74.65
06/17/2026 17:22 10 74.65
06/17/2026 17:22 100 74.65
06/17/2026 17:22 5 74.65
06/17/2026 17:22 3 74.65
06/17/2026 17:22 14 74.66
06/17/2026 17:22 11 74.66
06/17/2026 17:21 25 74.67
06/17/2026 17:21 10 74.67
06/17/2026 17:21 24 74.67
06/17/2026 17:21 1 74.70
06/17/2026 17:21 1 74.70
06/17/2026 17:21 10 74.70
06/17/2026 17:21 94 74.70
06/17/2026 17:21 6 74.70
06/17/2026 17:20 94 74.73
06/17/2026 17:20 5 74.73
06/17/2026 17:20 30 74.73
06/17/2026 17:20 2 74.73
06/17/2026 17:20 10 74.73
06/17/2026 17:20 41 74.73
06/17/2026 17:20 59 74.73
06/17/2026 17:20 1 74.73
06/17/2026 17:19 23 74.78
06/17/2026 17:19 34 74.73
06/17/2026 17:19 66 74.73
06/17/2026 17:19 100 74.73
06/17/2026 17:19 100 74.73
06/17/2026 17:19 100 74.73
06/17/2026 17:19 100 74.73
06/17/2026 17:19 100 74.73
06/17/2026 17:19 50 74.73
06/17/2026 17:19 16 74.73
06/17/2026 17:19 5 74.73
06/17/2026 17:19 22 74.73
06/17/2026 17:19 2 74.73
06/17/2026 17:19 1 74.84
06/17/2026 17:18 10 74.86
06/17/2026 17:18 38 74.775
06/17/2026 17:17 38 74.82
06/17/2026 17:17 50 74.81
06/17/2026 17:17 30 74.80
06/17/2026 17:17 45 74.80
06/17/2026 17:17 25 74.80
06/17/2026 17:17 20 74.78
06/17/2026 17:17 25 74.78
06/17/2026 17:17 5 74.78
06/17/2026 17:17 20 74.73
06/17/2026 17:17 53 74.75
06/17/2026 17:17 37 74.75
06/17/2026 17:17 10 74.75
06/17/2026 17:17 1 74.75
06/17/2026 17:17 20 74.75
06/17/2026 17:17 1 74.75
06/17/2026 17:17 4 74.75
06/17/2026 17:16 25 74.815
06/17/2026 17:16 100 74.815
06/17/2026 17:16 2 74.79
06/17/2026 17:14 9 74.70
06/17/2026 17:14 36 74.70
06/17/2026 17:13 25 74.69
06/17/2026 17:11 5 74.85
06/17/2026 17:08 13 74.86
06/17/2026 17:07 63 74.85
06/17/2026 17:06 6 74.85
06/17/2026 17:06 1 74.85
06/17/2026 17:06 10 74.85
06/17/2026 17:06 28 74.85
06/17/2026 17:06 36 74.84
06/17/2026 17:06 9 74.82
06/17/2026 17:06 16 74.83
06/17/2026 17:06 22 74.83
06/17/2026 17:06 38 74.83
06/17/2026 17:06 10 74.82
06/17/2026 17:06 25 74.82
06/17/2026 17:06 10 74.82
06/17/2026 17:06 100 74.81
06/17/2026 17:06 6 74.81
06/17/2026 17:06 135 74.81
06/17/2026 17:06 10 74.80
06/17/2026 17:06 22 74.80
06/17/2026 17:06 100 74.76
06/17/2026 17:06 9 74.76
06/17/2026 17:06 5 74.78
06/17/2026 17:06 5 74.78
06/17/2026 17:06 5 74.78
06/17/2026 17:06 71 74.76
06/17/2026 17:06 29 74.76
06/17/2026 17:06 10 74.76
06/17/2026 17:06 74 74.76
06/17/2026 17:05 4 74.61
06/17/2026 17:05 100 74.62
06/17/2026 17:05 100 74.63
06/17/2026 17:05 100 74.64
06/17/2026 17:05 39 74.64
06/17/2026 17:05 500 74.64
06/17/2026 17:05 21 74.71
06/17/2026 17:05 1 74.71
06/17/2026 17:05 1 74.71
06/17/2026 17:05 2 74.70
06/17/2026 17:05 1 74.71
06/17/2026 17:05 15 74.70
06/17/2026 17:05 39 74.69
06/17/2026 17:05 90 74.65
06/17/2026 17:05 5 74.65
06/17/2026 17:05 10 74.65
06/17/2026 17:05 20 74.66
06/17/2026 17:05 2 74.68
06/17/2026 17:05 100 74.70
06/17/2026 17:05 100 74.70
06/17/2026 17:05 100 74.70
06/17/2026 17:05 30 74.72
06/17/2026 17:05 100 74.72
06/17/2026 17:05 30 74.72
06/17/2026 17:05 20 74.73
06/17/2026 17:05 6 74.73
06/17/2026 17:05 100 74.73
06/17/2026 17:05 6 74.75
06/17/2026 17:05 6 74.745
06/17/2026 17:05 2 74.73
06/17/2026 17:05 5 74.74
06/17/2026 17:05 100 74.75
06/17/2026 17:05 100 74.75
06/17/2026 17:05 100 74.75
06/17/2026 17:05 20 74.76
06/17/2026 17:05 3 74.77
06/17/2026 17:05 50 74.77
06/17/2026 17:05 41 74.78
06/17/2026 17:05 59 74.78
06/17/2026 17:05 3 74.78
06/17/2026 17:05 3 74.78
06/17/2026 17:05 100 74.78
06/17/2026 17:05 100 74.80
06/17/2026 17:05 4 74.82
06/17/2026 17:03 10 74.92
06/17/2026 17:03 10 74.92
06/17/2026 17:01 1 75.02
06/17/2026 17:01 50 75.01
06/17/2026 17:00 100 74.915
06/17/2026 17:00 10 74.915
06/17/2026 16:58 17 74.92
06/17/2026 16:58 10 74.92
06/17/2026 16:56 50 74.77
06/17/2026 16:53 50 74.76
06/17/2026 16:53 1 74.93
06/17/2026 16:51 6 74.71
06/17/2026 16:50 50 74.78
06/17/2026 16:50 1 74.90
06/17/2026 16:50 1 74.75
06/17/2026 16:50 14 74.77
06/17/2026 16:50 25 74.895
06/17/2026 16:50 25 74.895
06/17/2026 16:50 10 74.895
06/17/2026 16:49 10 74.895
06/17/2026 16:49 10 74.895
06/17/2026 16:49 100 74.895
06/17/2026 16:49 100 74.895
06/17/2026 16:49 100 74.895
06/17/2026 16:49 1 75.02
06/17/2026 16:47 20 74.75
06/17/2026 16:47 21 74.75
06/17/2026 16:47 32 74.83
06/17/2026 16:47 26 74.84
06/17/2026 16:47 6 74.97
06/17/2026 16:47 10 75.00
06/17/2026 16:47 23 75.00
06/17/2026 16:47 2 75.00
06/17/2026 16:47 10 75.00
06/17/2026 16:47 65 75.00
06/17/2026 16:47 35 75.00
06/17/2026 16:47 100 75.01
06/17/2026 16:47 20 75.13
06/17/2026 16:47 20 75.13
06/17/2026 16:47 20 75.13
06/17/2026 16:46 6 75.04
06/17/2026 16:46 1 75.04
06/17/2026 16:46 4 75.04
06/17/2026 16:46 45 75.03
06/17/2026 16:46 11 75.03
06/17/2026 16:46 11 75.03
06/17/2026 16:46 11 75.03
06/17/2026 16:46 11 75.03
06/17/2026 16:46 11 75.03
06/17/2026 16:46 4 75.01
06/17/2026 16:46 10 75.02
06/17/2026 16:46 13 75.02
06/17/2026 16:46 3 75.06
06/17/2026 16:46 10 75.06
06/17/2026 16:46 2 75.06
06/17/2026 16:46 3 75.09
06/17/2026 16:46 14 75.09
06/17/2026 16:46 2 75.09
06/17/2026 16:46 14 75.10
06/17/2026 16:46 16 75.11
06/17/2026 16:46 15 75.11
06/17/2026 16:46 4 75.11
06/17/2026 16:46 20 75.11
06/17/2026 16:46 22 75.11
06/17/2026 16:46 18 75.11
06/17/2026 16:46 25 75.11
06/17/2026 16:46 15 75.17
06/17/2026 16:46 42 75.17
06/17/2026 16:46 43 75.17
06/17/2026 16:46 10 75.11
06/17/2026 16:46 30 75.11
06/17/2026 16:46 1 75.12
06/17/2026 16:46 4 75.12
06/17/2026 16:46 15 75.12
06/17/2026 16:46 81 75.12
06/17/2026 16:46 19 75.12
06/17/2026 16:46 10 75.12
06/17/2026 16:46 100 75.13
06/17/2026 16:46 10 75.13
06/17/2026 16:46 240 75.14
06/17/2026 16:46 240 75.15
06/17/2026 16:45 5 75.23
06/17/2026 16:45 100 75.22
06/17/2026 16:45 7 75.22
06/17/2026 16:45 100 75.22
06/17/2026 16:45 117 75.20
06/17/2026 16:44 2 75.12
06/17/2026 16:44 2 75.17
06/17/2026 16:44 1 75.13
06/17/2026 16:44 2 75.13
06/17/2026 16:44 10 75.13
06/17/2026 16:44 86 75.13
06/17/2026 16:44 11 75.13
06/17/2026 16:44 3 75.13
06/17/2026 16:44 40 75.18
06/17/2026 16:44 10 75.18
06/17/2026 16:44 50 75.14
06/17/2026 16:43 50 75.16
06/17/2026 16:42 2 75.15
06/17/2026 16:42 38 75.13
06/17/2026 16:42 2 75.13
06/17/2026 16:41 2 75.14
06/17/2026 16:41 14 75.14
06/17/2026 16:41 2 75.15
06/17/2026 16:41 8 75.15
06/17/2026 16:41 6 75.15
06/17/2026 16:41 14 75.15
06/17/2026 16:41 10 75.16
06/17/2026 16:41 30 75.16
06/17/2026 16:41 30 75.16
06/17/2026 16:40 30 75.16
06/17/2026 16:40 10 75.16
06/17/2026 16:40 5 75.16
06/17/2026 16:40 14 75.16
06/17/2026 16:40 5 75.16
06/17/2026 16:40 5 75.16
06/17/2026 16:40 100 75.16
06/17/2026 16:40 5 75.17
06/17/2026 16:40 4 75.17
06/17/2026 16:40 10 75.17
06/17/2026 16:40 22 75.17
06/17/2026 16:40 70 75.17
06/17/2026 16:40 28 75.17
06/17/2026 16:40 48 75.18
06/17/2026 16:38 5 75.20
06/17/2026 16:38 10 75.26
06/17/2026 16:37 2 75.17
06/17/2026 16:37 19 75.18
06/17/2026 16:37 30 75.20
06/17/2026 16:37 1 75.20
06/17/2026 16:36 29 75.20
06/17/2026 16:36 11 75.21
06/17/2026 16:36 10 75.265
06/17/2026 16:34 10 75.275
06/17/2026 16:34 4 75.30
06/17/2026 16:34 5 75.30
06/17/2026 16:34 17 75.28
06/17/2026 16:34 19 75.25
06/17/2026 16:34 15 75.25
06/17/2026 16:34 15 75.25
06/17/2026 16:34 11 75.24
06/17/2026 16:34 70 75.24
06/17/2026 16:34 6 75.24
06/17/2026 16:34 12 75.24
06/17/2026 16:34 15 75.24
06/17/2026 16:34 15 75.24
06/17/2026 16:34 15 75.24
06/17/2026 16:34 7 75.19
06/17/2026 16:34 200 75.20
06/17/2026 16:34 7 75.20
06/17/2026 16:34 15 75.20
06/17/2026 16:34 15 75.20
06/17/2026 16:34 17 75.26
06/17/2026 16:34 16 75.27
06/17/2026 16:34 13 75.27
06/17/2026 16:34 8 75.27
06/17/2026 16:34 3 75.18
06/17/2026 16:34 56 75.23
06/17/2026 16:33 11 75.23
06/17/2026 16:33 50 75.17
06/17/2026 16:32 4 75.23
06/17/2026 16:32 100 75.25
06/17/2026 16:32 100 75.25
06/17/2026 16:32 33 75.25
06/17/2026 16:32 33 75.25
06/17/2026 16:32 10 75.26
06/17/2026 16:32 90 75.26
06/17/2026 16:32 10 75.26
06/17/2026 16:32 100 75.27
06/17/2026 16:32 10 75.27
06/17/2026 16:32 5 75.27
06/17/2026 16:32 5 75.27
06/17/2026 16:32 90 75.27
06/17/2026 16:32 10 75.27
06/17/2026 16:32 11 75.37
06/17/2026 16:31 50 75.31
06/17/2026 16:30 1 75.26
06/17/2026 16:30 51 75.26
06/17/2026 16:30 100 75.26
06/17/2026 16:30 49 75.29
06/17/2026 16:30 1 75.29
06/17/2026 16:29 50 75.29
06/17/2026 16:29 50 75.27
06/17/2026 16:29 5 75.25
06/17/2026 16:29 45 75.26
06/17/2026 16:29 50 75.26
06/17/2026 16:29 10 75.36
06/17/2026 16:29 5 75.26
06/17/2026 16:28 10 75.25
06/17/2026 16:28 50 75.26
06/17/2026 16:28 50 75.26
06/17/2026 16:28 10 75.355
06/17/2026 16:28 82 75.27
06/17/2026 16:28 3 75.28
06/17/2026 16:28 10 75.355
06/17/2026 16:28 45 75.355
06/17/2026 16:28 3 75.34
06/17/2026 16:28 3 75.32
06/17/2026 16:28 3 75.32
06/17/2026 16:28 3 75.32
06/17/2026 16:28 25 75.32
06/17/2026 16:28 3 75.32
06/17/2026 16:28 3 75.32
06/17/2026 16:28 3 75.32
06/17/2026 16:28 25 75.32
06/17/2026 16:28 3 75.32
06/17/2026 16:28 33 75.20
06/17/2026 16:28 50 75.25
06/17/2026 16:26 7 75.295
06/17/2026 16:24 37 75.20
06/17/2026 16:24 1 75.22
06/17/2026 16:23 8 75.34
06/17/2026 16:23 42 75.36
06/17/2026 16:23 1 75.43
06/17/2026 16:23 21 75.44
06/17/2026 16:23 79 75.44
06/17/2026 16:23 5 75.44
06/17/2026 16:23 95 75.44
06/17/2026 16:23 1 75.50
06/17/2026 16:22 10 75.49
06/17/2026 16:22 15 75.49
06/17/2026 16:22 33 75.49
06/17/2026 16:22 5 75.49
06/17/2026 16:22 1 75.49
06/17/2026 16:22 10 75.50
06/17/2026 16:22 25 75.505
06/17/2026 16:22 11 75.50
06/17/2026 16:22 18 75.50
06/17/2026 16:22 82 75.50
06/17/2026 16:22 18 75.51
06/17/2026 16:22 82 75.51
06/17/2026 16:22 18 75.55
06/17/2026 16:21 82 75.55
06/17/2026 16:21 3 75.57
06/17/2026 16:21 1 75.60
06/17/2026 16:21 4 75.60
06/17/2026 16:21 100 75.64
06/17/2026 16:21 10 75.65
06/17/2026 16:21 100 75.65
06/17/2026 16:21 1 75.65
06/17/2026 16:21 100 75.69
06/17/2026 16:21 100 75.69
06/17/2026 16:21 1 75.67
06/17/2026 16:21 24 75.68
06/17/2026 16:21 24 75.68
06/17/2026 16:21 12 75.69
06/17/2026 16:21 24 75.69
06/17/2026 16:21 100 75.69
06/17/2026 16:21 100 75.69
06/17/2026 16:21 19 75.69
06/17/2026 16:21 12 75.70
06/17/2026 16:21 7 75.70
06/17/2026 16:21 7 75.70
06/17/2026 16:21 24 75.70
06/17/2026 16:21 4 75.70
06/17/2026 16:21 10 75.70
06/17/2026 16:21 100 75.70
06/17/2026 16:21 100 75.71
06/17/2026 16:20 10 75.79
06/17/2026 16:20 100 75.72
06/17/2026 16:20 26 75.72
06/17/2026 16:19 74 75.72
06/17/2026 16:19 6 75.74
06/17/2026 16:19 18 75.75
06/17/2026 16:19 50 75.75
06/17/2026 16:19 18 75.75
06/17/2026 16:19 8 75.75
06/17/2026 16:19 6 75.75
06/17/2026 16:19 12 75.76
06/17/2026 16:19 18 75.76
06/17/2026 16:19 18 75.76
06/17/2026 16:18 10 75.805
06/17/2026 16:17 50 75.71
06/17/2026 16:16 2 75.81
06/17/2026 16:16 1 75.81
06/17/2026 16:16 100 75.735
06/17/2026 16:16 100 75.735
06/17/2026 16:16 69 75.81
06/17/2026 16:15 50 75.66
06/17/2026 16:14 1 75.68
06/17/2026 16:14 1 75.68
06/17/2026 16:14 1 75.68
06/17/2026 16:14 1 75.68
06/17/2026 16:14 37 75.68
06/17/2026 16:14 42 75.68
06/17/2026 16:14 4 75.68
06/17/2026 16:14 32 75.68
06/17/2026 16:14 3 75.62
06/17/2026 16:14 13 75.62
06/17/2026 16:14 1 75.56
06/17/2026 16:14 10 75.56
06/17/2026 16:14 18 75.56
06/17/2026 16:14 82 75.56
06/17/2026 16:14 18 75.59
06/17/2026 16:13 50 75.59
06/17/2026 16:13 100 75.58
06/17/2026 16:12 100 75.57
06/17/2026 16:11 91 75.54
06/17/2026 16:11 1 75.56
06/17/2026 16:11 8 75.56
06/17/2026 16:10 6 75.53
06/17/2026 16:10 6 75.55
06/17/2026 16:10 4 75.56
06/17/2026 16:10 1 75.56
06/17/2026 16:09 2 75.68
06/17/2026 16:09 28 75.68
06/17/2026 16:09 65 75.68
06/17/2026 16:09 7 75.68
06/17/2026 16:09 1 75.67
06/17/2026 16:09 1 75.68
06/17/2026 16:09 10 75.55
06/17/2026 16:09 10 75.55
06/17/2026 16:08 5 75.54
06/17/2026 16:08 25 75.66
06/17/2026 16:08 25 75.65
06/17/2026 16:08 63 75.67
06/17/2026 16:08 37 75.67
06/17/2026 16:08 19 75.67
06/17/2026 16:08 100 75.67
06/17/2026 16:08 20 75.67
06/17/2026 16:08 82 75.67
06/17/2026 16:08 9 75.67
06/17/2026 16:08 91 75.67
06/17/2026 16:07 50 75.77
06/17/2026 16:07 25 75.77
06/17/2026 16:07 25 75.77
06/17/2026 16:07 91 75.72
06/17/2026 16:07 23 75.67
06/17/2026 16:07 61 75.67
06/17/2026 16:07 10 75.67
06/17/2026 16:07 6 75.67
06/17/2026 16:07 100 75.67
06/17/2026 16:07 6 75.675
06/17/2026 16:07 10 75.675
06/17/2026 16:06 100 75.47
06/17/2026 16:05 50 75.50
06/17/2026 16:05 50 75.56
06/17/2026 16:04 20 75.655
06/17/2026 16:04 2 75.66
06/17/2026 16:04 100 75.66
06/17/2026 16:03 100 75.45
06/17/2026 16:02 21 75.535
06/17/2026 16:02 25 75.535
06/17/2026 16:02 25 75.535
06/17/2026 16:02 10 75.535
06/17/2026 16:02 10 75.46
06/17/2026 16:02 7 75.46
06/17/2026 16:01 2 75.58
06/17/2026 16:01 11 75.49
06/17/2026 16:01 9 75.49
06/17/2026 16:01 12 75.49
06/17/2026 16:01 15 75.50
06/17/2026 16:01 85 75.50
06/17/2026 16:01 10 75.50
06/17/2026 16:01 100 75.50
06/17/2026 16:01 2 75.53
06/17/2026 16:01 1 75.53
06/17/2026 16:01 8 75.53
06/17/2026 16:01 100 75.53
06/17/2026 16:00 43 75.54
06/17/2026 16:00 4 75.54
06/17/2026 16:00 1 75.55
06/17/2026 16:00 3 75.68
06/17/2026 16:00 3 75.68
06/17/2026 16:00 4 75.68
06/17/2026 16:00 3 75.84
06/17/2026 16:00 25 75.84
06/17/2026 16:00 25 75.84
06/17/2026 16:00 7 75.84
06/17/2026 16:00 3 75.84
06/17/2026 16:00 47 75.84
06/17/2026 16:00 53 75.84
06/17/2026 15:59 97 75.84
06/17/2026 15:59 65 75.84
06/17/2026 15:59 21 75.84
06/17/2026 15:59 100 75.84
06/17/2026 15:59 383 75.85
06/17/2026 15:58 100 75.79
06/17/2026 15:57 100 75.87
06/17/2026 15:56 100 75.81
06/17/2026 15:55 22 76.01
06/17/2026 15:55 10 76.01
06/17/2026 15:54 4 76.01
06/17/2026 15:54 1 76.01
06/17/2026 15:54 5 76.01
06/17/2026 15:54 4 76.01
06/17/2026 15:54 6 76.01
06/17/2026 15:53 17 76.09
06/17/2026 15:53 14 76.08
06/17/2026 15:53 8 76.18
06/17/2026 15:53 100 76.19
06/17/2026 15:53 98 76.20
06/17/2026 15:53 4 76.25
06/17/2026 15:53 35 76.25
06/17/2026 15:53 97 76.25
06/17/2026 15:53 19 76.26
06/17/2026 15:53 5 76.26
06/17/2026 15:53 7 76.26
06/17/2026 15:53 50 76.26
06/17/2026 15:53 50 76.26
06/17/2026 15:53 60 76.26
06/17/2026 15:53 67 76.26
06/17/2026 15:52 7 76.49
06/17/2026 15:51 7 76.49
06/17/2026 15:51 33 76.26
06/17/2026 15:51 234 76.27
06/17/2026 15:51 166 76.27
06/17/2026 15:51 100 76.27
06/17/2026 15:51 100 76.29
06/17/2026 15:51 39 76.31
06/17/2026 15:51 8 76.25
06/17/2026 15:51 27 76.265
06/17/2026 15:51 33 76.265
06/17/2026 15:51 167 76.31
06/17/2026 15:51 10 76.31
06/17/2026 15:51 23 76.31
06/17/2026 15:51 7 76.31
06/17/2026 15:51 20 76.31
06/17/2026 15:51 1 76.31
06/17/2026 15:51 7 76.31
06/17/2026 15:51 2 76.31
06/17/2026 15:51 6 76.31
06/17/2026 15:51 100 76.31
06/17/2026 15:51 100 76.31
06/17/2026 15:51 100 76.31
06/17/2026 15:50 1 76.32
06/17/2026 15:50 384 76.32
06/17/2026 15:50 100 76.32
06/17/2026 15:49 100 76.32
06/17/2026 15:49 100 76.34
06/17/2026 15:48 89 76.58
06/17/2026 15:48 10 76.58
06/17/2026 15:48 1 76.58
06/17/2026 15:48 13 76.60
06/17/2026 15:48 53 76.60
06/17/2026 15:48 47 76.60
06/17/2026 15:48 2 76.60
06/17/2026 15:48 2 76.60
06/17/2026 15:48 2 76.60
06/17/2026 15:48 100 76.61
06/17/2026 15:48 100 76.61
06/17/2026 15:48 14 76.68
06/17/2026 15:48 1 76.68
06/17/2026 15:48 100 76.68
06/17/2026 15:48 3 76.71
06/17/2026 15:48 4 76.71
06/17/2026 15:48 5 76.81
06/17/2026 15:47 100 76.72
06/17/2026 15:47 100 76.72
06/17/2026 15:47 11 76.77
06/17/2026 15:47 89 76.77
06/17/2026 15:47 52 76.80
06/17/2026 15:47 100 76.81
06/17/2026 15:47 100 76.81
06/17/2026 15:47 7 76.82
06/17/2026 15:47 100 76.84
06/17/2026 15:47 24 76.84
06/17/2026 15:47 10 76.85
06/17/2026 15:47 90 76.85
06/17/2026 15:47 25 76.87
06/17/2026 15:47 100 76.85
06/17/2026 15:47 100 76.86
06/17/2026 15:47 20 76.86
06/17/2026 15:47 27 76.87
06/17/2026 15:47 1 76.87
06/17/2026 15:47 3 76.87
06/17/2026 15:47 68 76.87
06/17/2026 15:47 68 76.87
06/17/2026 15:47 100 76.87
06/17/2026 15:47 1 76.99
06/17/2026 15:47 100 76.88
06/17/2026 15:47 100 76.91
06/17/2026 15:46 4 77.07
06/17/2026 15:46 1 77.07
06/17/2026 15:46 83 76.91
06/17/2026 15:46 17 76.91
06/17/2026 15:46 50 76.91
06/17/2026 15:46 4 76.91
06/17/2026 15:46 10 76.92
06/17/2026 15:45 13 77.07
06/17/2026 15:45 5 77.07
06/17/2026 15:45 5 77.07
06/17/2026 15:45 3 77.07
06/17/2026 15:45 6 77.07
06/17/2026 15:45 100 77.07
06/17/2026 15:45 45 77.06
06/17/2026 15:45 100 77.05
06/17/2026 15:45 100 77.05
06/17/2026 15:45 164 77.05
06/17/2026 15:45 36 77.05
06/17/2026 15:45 13 77.00
06/17/2026 15:45 18 76.94
06/17/2026 15:45 64 76.94
06/17/2026 15:45 18 76.94
06/17/2026 15:45 47 76.94
06/17/2026 15:45 150 76.94
06/17/2026 15:45 2 76.94
06/17/2026 15:45 1 76.94
06/17/2026 15:45 100 76.79
06/17/2026 15:45 100 76.79
06/17/2026 15:45 100 76.87
06/17/2026 15:45 5 76.87
06/17/2026 15:45 100 76.82
06/17/2026 15:45 19 76.84
06/17/2026 15:45 65 76.84
06/17/2026 15:45 16 76.84
06/17/2026 15:45 100 76.84
06/17/2026 15:44 100 76.68
06/17/2026 15:44 5 76.83
06/17/2026 15:44 80 76.83
06/17/2026 15:43 100 76.65
06/17/2026 15:42 43 76.69
06/17/2026 15:42 51 76.79
06/17/2026 15:42 100 76.98
06/17/2026 15:42 9 76.98
06/17/2026 15:42 1 77.07
06/17/2026 15:42 1 77.07
06/17/2026 15:42 99 77.07
06/17/2026 15:42 1 77.07
06/17/2026 15:42 100 77.06
06/17/2026 15:42 22 77.06
06/17/2026 15:42 100 77.06
06/17/2026 15:42 11 77.06
06/17/2026 15:42 11 76.97
06/17/2026 15:42 78 77.06
06/17/2026 15:42 21 77.06
06/17/2026 15:42 79 77.06
06/17/2026 15:42 71 77.06
06/17/2026 15:42 29 77.06
06/17/2026 15:42 100 77.06
06/17/2026 15:42 9 77.06
06/17/2026 15:42 100 77.06
06/17/2026 15:42 9 77.03
06/17/2026 15:42 100 76.96
06/17/2026 15:42 100 76.79
06/17/2026 15:42 2 76.83
06/17/2026 15:42 200 76.78
06/17/2026 15:40 8 76.50
06/17/2026 15:39 100 76.50
06/17/2026 15:38 100 76.53
06/17/2026 15:36 100 76.69
06/17/2026 15:36 100 76.90
06/17/2026 15:36 200 76.83
06/17/2026 15:36 1 76.83
06/17/2026 15:36 29 76.83
06/17/2026 15:36 1 76.83
06/17/2026 15:36 5 76.83
06/17/2026 15:36 99 76.78
06/17/2026 15:36 100 76.69
06/17/2026 15:36 1 76.32
06/17/2026 15:33 200 76.30
06/17/2026 15:33 200 76.30
06/17/2026 15:33 200 76.30
06/17/2026 15:32 13 76.40
06/17/2026 15:32 61 76.39
06/17/2026 15:32 13 76.39
06/17/2026 15:32 13 76.39
06/17/2026 15:32 13 76.39
06/17/2026 15:30 2221 76.10