Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.18
+1.22
(
+1.51% )
|
82.13
|
100 |
82.21
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 82.18 |
| 10/09/2026 23:20 | � | 82.18 |
| 10/09/2026 22:30 | � | 82.18 |
| 10/09/2026 22:00 | 19 | 82.10 |
| 10/09/2026 22:00 | 200 | 82.13 |
| 10/09/2026 22:00 | � | 82.18 |
| 10/09/2026 22:00 | 225746 | 82.18 |
| 10/09/2026 22:00 | 307 | 82.21 |
| 10/09/2026 21:59 | 396 | 82.21 |
| 10/09/2026 21:59 | 398 | 82.21 |
| 10/09/2026 21:59 | 3 | 82.175 |
| 10/09/2026 21:59 | 100 | 82.22 |
| 10/09/2026 21:59 | 15 | 82.175 |
| 10/09/2026 21:59 | 100 | 82.23 |
| 10/09/2026 21:59 | 237 | 82.24 |
| 10/09/2026 21:59 | 40 | 82.22 |
| 10/09/2026 21:59 | 16 | 82.22 |
| 10/09/2026 21:59 | 7 | 82.21 |
| 10/09/2026 21:59 | 10 | 82.21 |
| 10/09/2026 21:59 | 300 | 82.21 |
| 10/09/2026 21:59 | 400 | 82.21 |
| 10/09/2026 21:59 | 100 | 82.20 |
| 10/09/2026 21:59 | 100 | 82.20 |
| 10/09/2026 21:59 | 100 | 82.20 |
| 10/09/2026 21:59 | 2 | 82.14 |
| 10/09/2026 21:59 | 82 | 82.15 |
| 10/09/2026 21:59 | 18 | 82.15 |
| 10/09/2026 21:59 | 42 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.21 |
| 10/09/2026 21:59 | 2 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.21 |
| 10/09/2026 21:59 | 57 | 82.16 |
| 10/09/2026 21:59 | 96 | 82.16 |
| 10/09/2026 21:59 | 4 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.20 |
| 10/09/2026 21:59 | 2 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 13 | 82.21 |
| 10/09/2026 21:59 | 87 | 82.21 |
| 10/09/2026 21:59 | 11 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 2 | 82.21 |
| 10/09/2026 21:59 | 75 | 82.16 |
| 10/09/2026 21:59 | 8 | 82.21 |
| 10/09/2026 21:59 | 5 | 82.21 |
| 10/09/2026 21:59 | 7 | 82.185 |
| 10/09/2026 21:59 | 149 | 82.185 |
| 10/09/2026 21:59 | 100 | 82.22 |
| 10/09/2026 21:59 | 100 | 82.22 |
| 10/09/2026 21:59 | 2 | 82.185 |
| 10/09/2026 21:59 | 7 | 82.22 |
| 10/09/2026 21:59 | 93 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.21 |
| 10/09/2026 21:59 | 2 | 82.18 |
| 10/09/2026 21:59 | 6 | 82.21 |
| 10/09/2026 21:59 | 2 | 82.185 |
| 10/09/2026 21:59 | 25 | 82.22 |
| 10/09/2026 21:59 | 75 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.21 |
| 10/09/2026 21:59 | 14 | 82.21 |
| 10/09/2026 21:59 | 3 | 82.21 |
| 10/09/2026 21:59 | 7 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.17 |
| 10/09/2026 21:59 | 36 | 82.17 |
| 10/09/2026 21:59 | 14 | 82.185 |
| 10/09/2026 21:59 | 5 | 82.18 |
| 10/09/2026 21:59 | 10 | 82.22 |
| 10/09/2026 21:59 | 1 | 82.22 |
| 10/09/2026 21:59 | 49 | 82.22 |
| 10/09/2026 21:59 | 40 | 82.21 |
| 10/09/2026 21:59 | 293 | 82.185 |
| 10/09/2026 21:59 | 87 | 82.185 |
| 10/09/2026 21:59 | 11 | 82.185 |
| 10/09/2026 21:59 | 60 | 82.21 |
| 10/09/2026 21:59 | 40 | 82.21 |
| 10/09/2026 21:59 | 200 | 82.21 |
| 10/09/2026 21:59 | 51 | 82.22 |
| 10/09/2026 21:59 | 1 | 82.21 |
| 10/09/2026 21:59 | 400 | 82.21 |
| 10/09/2026 21:59 | 240 | 82.21 |
| 10/09/2026 21:59 | 100 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 52 | 82.21 |
| 10/09/2026 21:59 | 48 | 82.21 |
| 10/09/2026 21:59 | 3 | 82.21 |
| 10/09/2026 21:59 | 7 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 19 | 82.21 |
| 10/09/2026 21:59 | 5 | 82.21 |
| 10/09/2026 21:59 | 2 | 82.16 |
| 10/09/2026 21:59 | 18 | 82.21 |
| 10/09/2026 21:59 | 82 | 82.21 |
| 10/09/2026 21:59 | 158 | 82.21 |
| 10/09/2026 21:59 | 9 | 82.21 |
| 10/09/2026 21:59 | 4 | 82.16 |
| 10/09/2026 21:59 | 90 | 82.21 |
| 10/09/2026 21:59 | 10 | 82.185 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 2 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.185 |
| 10/09/2026 21:59 | 4 | 82.21 |
| 10/09/2026 21:59 | 84 | 82.21 |
| 10/09/2026 21:59 | 10 | 82.185 |
| 10/09/2026 21:59 | 2 | 82.185 |
| 10/09/2026 21:59 | 47 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 5 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 12 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.185 |
| 10/09/2026 21:59 | 11 | 82.21 |
| 10/09/2026 21:59 | 54 | 82.21 |
| 10/09/2026 21:59 | 35 | 82.20 |
| 10/09/2026 21:59 | 89 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.21 |
| 10/09/2026 21:59 | 1 | 82.185 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 2 | 82.16 |
| 10/09/2026 21:59 | 5 | 82.21 |
| 10/09/2026 21:59 | 90 | 82.21 |
| 10/09/2026 21:59 | 10 | 82.185 |
| 10/09/2026 21:59 | 78 | 82.17 |
| 10/09/2026 21:59 | 71 | 82.17 |
| 10/09/2026 21:59 | 2 | 82.16 |
| 10/09/2026 21:59 | 10 | 82.16 |
| 10/09/2026 21:59 | 67 | 82.20 |
| 10/09/2026 21:59 | 32 | 82.20 |
| 10/09/2026 21:59 | 1 | 82.19 |
| 10/09/2026 21:59 | 70 | 82.16 |
| 10/09/2026 21:59 | 3 | 82.20 |
| 10/09/2026 21:59 | 65 | 82.20 |
| 10/09/2026 21:59 | 129 | 82.20 |
| 10/09/2026 21:59 | 6 | 82.19 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 17 | 82.16 |
| 10/09/2026 21:59 | 240 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 97 | 82.175 |
| 10/09/2026 21:59 | 6 | 82.18 |
| 10/09/2026 21:59 | 3 | 82.175 |
| 10/09/2026 21:59 | 71 | 82.20 |
| 10/09/2026 21:59 | 29 | 82.20 |
| 10/09/2026 21:59 | 88 | 82.175 |
| 10/09/2026 21:59 | 44 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 7 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 64 | 82.19 |
| 10/09/2026 21:59 | 36 | 82.19 |
| 10/09/2026 21:59 | 85 | 82.19 |
| 10/09/2026 21:59 | 15 | 82.18 |
| 10/09/2026 21:59 | 6 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 3 | 82.16 |
| 10/09/2026 21:59 | 57 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 91 | 82.19 |
| 10/09/2026 21:59 | 9 | 82.19 |
| 10/09/2026 21:59 | 10 | 82.175 |
| 10/09/2026 21:59 | 4 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 20 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 33 | 82.18 |
| 10/09/2026 21:59 | 91 | 82.19 |
| 10/09/2026 21:59 | 9 | 82.19 |
| 10/09/2026 21:59 | 62 | 82.17 |
| 10/09/2026 21:59 | 2 | 82.175 |
| 10/09/2026 21:59 | 3 | 82.18 |
| 10/09/2026 21:59 | 3 | 82.16 |
| 10/09/2026 21:59 | 61 | 82.18 |
| 10/09/2026 21:59 | 39 | 82.18 |
| 10/09/2026 21:59 | 39 | 82.18 |
| 10/09/2026 21:59 | 91 | 82.19 |
| 10/09/2026 21:59 | 9 | 82.19 |
| 10/09/2026 21:59 | 17 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 9 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.18 |
| 10/09/2026 21:59 | 38 | 82.19 |
| 10/09/2026 21:59 | 30 | 82.19 |
| 10/09/2026 21:59 | 32 | 82.18 |
| 10/09/2026 21:59 | 5 | 82.16 |
| 10/09/2026 21:59 | 2 | 82.175 |
| 10/09/2026 21:59 | 3 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 1 | 82.175 |
| 10/09/2026 21:59 | 30 | 82.17 |
| 10/09/2026 21:59 | 3 | 82.17 |
| 10/09/2026 21:59 | 4 | 82.17 |
| 10/09/2026 21:59 | 8 | 82.17 |
| 10/09/2026 21:59 | 43 | 82.17 |
| 10/09/2026 21:59 | 5 | 82.17 |
| 10/09/2026 21:59 | 32 | 82.15 |
| 10/09/2026 21:59 | 19 | 82.15 |
| 10/09/2026 21:59 | 39 | 82.15 |
| 10/09/2026 21:59 | 7 | 82.15 |
| 10/09/2026 21:59 | 59 | 82.19 |
| 10/09/2026 21:59 | 41 | 82.19 |
| 10/09/2026 21:59 | 99 | 82.19 |
| 10/09/2026 21:59 | 1 | 82.17 |
| 10/09/2026 21:59 | 97 | 82.16 |
| 10/09/2026 21:59 | 92 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.18 |
| 10/09/2026 21:59 | 7 | 82.17 |
| 10/09/2026 21:59 | 1 | 82.17 |
| 10/09/2026 21:59 | 3 | 82.15 |
| 10/09/2026 21:59 | 90 | 82.15 |
| 10/09/2026 21:59 | 1 | 82.15 |
| 10/09/2026 21:59 | 48 | 82.15 |
| 10/09/2026 21:59 | 17 | 82.15 |
| 10/09/2026 21:59 | 94 | 82.15 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.19 |
| 10/09/2026 21:59 | 31 | 82.17 |
| 10/09/2026 21:59 | 50 | 82.17 |
| 10/09/2026 21:59 | 39 | 82.16 |
| 10/09/2026 21:59 | 44 | 82.16 |
| 10/09/2026 21:59 | 56 | 82.16 |
| 10/09/2026 21:59 | 26 | 82.18 |
| 10/09/2026 21:59 | 2 | 82.17 |
| 10/09/2026 21:59 | 32 | 82.17 |
| 10/09/2026 21:59 | 40 | 82.165 |
| 10/09/2026 21:59 | 1 | 82.15 |
| 10/09/2026 21:59 | 3 | 82.15 |
| 10/09/2026 21:59 | 2 | 82.15 |
| 10/09/2026 21:59 | 39 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 27 | 82.19 |
| 10/09/2026 21:59 | 50 | 82.19 |
| 10/09/2026 21:59 | 1 | 82.19 |
| 10/09/2026 21:59 | 1 | 82.19 |
| 10/09/2026 21:59 | 21 | 82.19 |
| 10/09/2026 21:59 | 79 | 82.19 |
| 10/09/2026 21:59 | 19 | 82.19 |
| 10/09/2026 21:59 | 2 | 82.18 |
| 10/09/2026 21:59 | 42 | 82.19 |
| 10/09/2026 21:59 | 54 | 82.19 |
| 10/09/2026 21:59 | 1 | 82.19 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 2 | 82.18 |
| 10/09/2026 21:59 | 50 | 82.18 |
| 10/09/2026 21:59 | 43 | 82.18 |
| 10/09/2026 21:59 | 2 | 82.18 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 2 | 82.18 |
| 10/09/2026 21:59 | 46 | 82.18 |
| 10/09/2026 21:59 | 6 | 82.18 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 94 | 82.18 |
| 10/09/2026 21:59 | 2 | 82.17 |
| 10/09/2026 21:59 | 1 | 82.17 |
| 10/09/2026 21:59 | 3 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.16 |
| 10/09/2026 21:59 | 8 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.16 |
| 10/09/2026 21:59 | 50 | 82.16 |
| 10/09/2026 21:59 | 97 | 82.16 |
| 10/09/2026 21:59 | 3 | 82.16 |
| 10/09/2026 21:59 | 64 | 82.19 |
| 10/09/2026 21:59 | 36 | 82.19 |
| 10/09/2026 21:59 | 26 | 82.16 |
| 10/09/2026 21:59 | 3 | 82.16 |
| 10/09/2026 21:59 | 1 | 82.17 |
| 10/09/2026 21:59 | 99 | 82.17 |
| 10/09/2026 21:59 | 1 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.17 |
| 10/09/2026 21:59 | 1 | 82.185 |
| 10/09/2026 21:59 | 1 | 82.19 |
| 10/09/2026 21:59 | 11 | 82.19 |
| 10/09/2026 21:59 | 11 | 82.19 |
| 10/09/2026 21:59 | 100 | 82.19 |
| 10/09/2026 21:59 | 71 | 82.18 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 4 | 82.18 |
| 10/09/2026 21:59 | 36 | 82.18 |
| 10/09/2026 21:59 | 28 | 82.18 |
| 10/09/2026 21:59 | 51 | 82.18 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 77 | 82.18 |
| 10/09/2026 21:59 | 1 | 82.18 |
| 10/09/2026 21:59 | 9 | 82.18 |
| 10/09/2026 21:59 | 2 | 82.18 |
| 10/09/2026 21:59 | 24 | 82.18 |
| 10/09/2026 21:59 | 22 | 82.18 |
| 10/09/2026 21:59 | 100 | 82.18 |
| 10/09/2026 21:59 | 22 | 82.18 |
| 10/09/2026 21:59 | 100 | 82.18 |
| 10/09/2026 21:59 | 100 | 82.17 |
| 10/09/2026 21:59 | 35 | 82.17 |
| 10/09/2026 21:59 | 4 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.17 |
| 10/09/2026 21:59 | 8 | 82.17 |
| 10/09/2026 21:59 | 2 | 82.17 |
| 10/09/2026 21:59 | 47 | 82.17 |
| 10/09/2026 21:59 | 3 | 82.17 |
| 10/09/2026 21:59 | 7 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.17 |
| 10/09/2026 21:59 | 20 | 82.17 |
| 10/09/2026 21:59 | 24 | 82.17 |
| 10/09/2026 21:59 | 396 | 82.18 |
| 10/09/2026 21:59 | 4 | 82.18 |
| 10/09/2026 21:59 | 5 | 82.185 |
| 10/09/2026 21:59 | 10 | 82.17 |
| 10/09/2026 21:59 | 100 | 82.20 |
| 10/09/2026 21:58 | 71 | 82.20 |
| 10/09/2026 21:58 | 29 | 82.20 |
| 10/09/2026 21:58 | 36 | 82.19 |
| 10/09/2026 21:58 | 2 | 82.18 |
| 10/09/2026 21:58 | 4 | 82.18 |
| 10/09/2026 21:58 | 1 | 82.18 |
| 10/09/2026 21:58 | 93 | 82.19 |
| 10/09/2026 21:58 | 2 | 82.19 |
| 10/09/2026 21:58 | 5 | 82.19 |
| 10/09/2026 21:58 | 1 | 82.19 |
| 10/09/2026 21:58 | 35 | 82.19 |
| 10/09/2026 21:58 | 65 | 82.19 |
| 10/09/2026 21:58 | 35 | 82.19 |
| 10/09/2026 21:58 | 29 | 82.19 |
| 10/09/2026 21:58 | 36 | 82.19 |
| 10/09/2026 21:58 | 21 | 82.18 |
| 10/09/2026 21:58 | 100 | 82.18 |
| 10/09/2026 21:58 | 100 | 82.18 |
| 10/09/2026 21:58 | 150 | 82.18 |
| 10/09/2026 21:58 | 21 | 82.19 |
| 10/09/2026 21:58 | 100 | 82.19 |
| 10/09/2026 21:58 | 17 | 82.19 |
| 10/09/2026 21:58 | 12 | 82.19 |
| 10/09/2026 21:58 | 100 | 82.19 |
| 10/09/2026 21:58 | 3 | 82.19 |
| 10/09/2026 21:58 | 29 | 82.19 |
| 10/09/2026 21:58 | 10 | 82.18 |
| 10/09/2026 21:58 | 5 | 82.18 |
| 10/09/2026 21:58 | 28 | 82.18 |
| 10/09/2026 21:58 | 200 | 82.17 |
| 10/09/2026 21:58 | 500 | 82.17 |
| 10/09/2026 21:58 | 2 | 82.17 |
| 10/09/2026 21:58 | 2 | 82.17 |
| 10/09/2026 21:58 | 100 | 82.17 |
| 10/09/2026 21:58 | 100 | 82.17 |
| 10/09/2026 21:58 | 500 | 82.17 |
| 10/09/2026 21:58 | 3 | 82.17 |
| 10/09/2026 21:58 | 54 | 82.17 |
| 10/09/2026 21:58 | 32 | 82.17 |
| 10/09/2026 21:58 | 2 | 82.17 |
| 10/09/2026 21:58 | 100 | 82.17 |
| 10/09/2026 21:58 | 10 | 82.17 |
| 10/09/2026 21:58 | 100 | 82.17 |
| 10/09/2026 21:58 | 1 | 82.17 |
| 10/09/2026 21:58 | 16 | 82.17 |
| 10/09/2026 21:58 | 4 | 82.17 |
| 10/09/2026 21:58 | 205 | 82.17 |
| 10/09/2026 21:58 | 70 | 82.17 |
| 10/09/2026 21:58 | 30 | 82.17 |
| 10/09/2026 21:58 | 10 | 82.155 |
| 10/09/2026 21:58 | 10 | 82.155 |
| 10/09/2026 21:58 | 35 | 82.15 |
| 10/09/2026 21:58 | 140 | 82.16 |
| 10/09/2026 21:58 | 36 | 82.16 |
| 10/09/2026 21:58 | 100 | 82.16 |
| 10/09/2026 21:58 | 64 | 82.16 |
| 10/09/2026 21:58 | 100 | 82.16 |
| 10/09/2026 21:58 | 2 | 82.16 |
| 10/09/2026 21:58 | 2 | 82.16 |
| 10/09/2026 21:58 | 2 | 82.16 |
| 10/09/2026 21:58 | 13 | 82.16 |
| 10/09/2026 21:58 | 21 | 82.16 |
| 10/09/2026 21:58 | 100 | 82.16 |
| 10/09/2026 21:58 | 2 | 82.14 |
| 10/09/2026 21:58 | 100 | 82.15 |
| 10/09/2026 21:58 | 36 | 82.15 |
| 10/09/2026 21:58 | 1 | 82.15 |
| 10/09/2026 21:58 | 1 | 82.15 |
| 10/09/2026 21:58 | 2 | 82.15 |
| 10/09/2026 21:58 | 56 | 82.15 |
| 10/09/2026 21:58 | 15 | 82.15 |
| 10/09/2026 21:58 | 100 | 82.15 |
| 10/09/2026 21:58 | 4 | 82.15 |
| 10/09/2026 21:58 | 90 | 82.15 |
| 10/09/2026 21:58 | 99 | 82.15 |
| 10/09/2026 21:58 | 1 | 82.15 |
| 10/09/2026 21:58 | 100 | 82.15 |
| 10/09/2026 21:58 | 4 | 82.15 |
| 10/09/2026 21:58 | 97 | 82.15 |
| 10/09/2026 21:58 | 60 | 82.15 |
| 10/09/2026 21:58 | 46 | 82.15 |
| 10/09/2026 21:58 | 2 | 82.15 |
| 10/09/2026 21:58 | 16 | 82.15 |
| 10/09/2026 21:58 | 34 | 82.15 |
| 10/09/2026 21:58 | 100 | 82.15 |
| 10/09/2026 21:58 | 4 | 82.14 |
| 10/09/2026 21:58 | 400 | 82.14 |
| 10/09/2026 21:58 | 40 | 82.12 |
| 10/09/2026 21:58 | 2 | 82.12 |
| 10/09/2026 21:58 | 142 | 82.12 |
| 10/09/2026 21:58 | 2 | 82.12 |
| 10/09/2026 21:58 | 2 | 82.12 |
| 10/09/2026 21:58 | 4 | 82.12 |
| 10/09/2026 21:58 | 47 | 82.13 |
| 10/09/2026 21:58 | 6 | 82.13 |
| 10/09/2026 21:58 | 11 | 82.13 |
| 10/09/2026 21:58 | 2 | 82.13 |
| 10/09/2026 21:58 | 1 | 82.13 |
| 10/09/2026 21:58 | 12 | 82.13 |
| 10/09/2026 21:58 | 53 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 50 | 82.14 |
| 10/09/2026 21:58 | 79 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 79 | 82.14 |
| 10/09/2026 21:58 | 89 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 3 | 82.14 |
| 10/09/2026 21:58 | 79 | 82.14 |
| 10/09/2026 21:58 | 3 | 82.14 |
| 10/09/2026 21:58 | 13 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 5 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 91 | 82.14 |
| 10/09/2026 21:58 | 70 | 82.14 |
| 10/09/2026 21:58 | 4 | 82.14 |
| 10/09/2026 21:58 | 37 | 82.14 |
| 10/09/2026 21:58 | 54 | 82.14 |
| 10/09/2026 21:58 | 100 | 82.15 |
| 10/09/2026 21:58 | 70 | 82.17 |
| 10/09/2026 21:58 | 28 | 82.17 |
| 10/09/2026 21:58 | 2 | 82.16 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 2 | 82.14 |
| 10/09/2026 21:58 | 2 | 82.14 |
| 10/09/2026 21:58 | 8 | 82.14 |
| 10/09/2026 21:58 | 91 | 82.14 |
| 10/09/2026 21:58 | 100 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 3 | 82.14 |
| 10/09/2026 21:58 | 1 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 69 | 82.14 |
| 10/09/2026 21:58 | 22 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 15 | 82.14 |
| 10/09/2026 21:58 | 2 | 82.14 |
| 10/09/2026 21:58 | 5 | 82.14 |
| 10/09/2026 21:58 | 10 | 82.14 |
| 10/09/2026 21:58 | 13 | 82.14 |
| 10/09/2026 21:58 | 18 | 82.14 |
| 10/09/2026 21:58 | 5 | 82.14 |
| 10/09/2026 21:58 | 13 | 82.14 |
| 10/09/2026 21:58 | 4 | 82.14 |
| 10/09/2026 21:58 | 76 | 82.14 |
| 10/09/2026 21:58 | 20 | 82.14 |
| 10/09/2026 21:58 | 200 | 82.14 |
| 10/09/2026 21:58 | 70 | 82.16 |
| 10/09/2026 21:58 | 3 | 82.16 |
| 10/09/2026 21:58 | 100 | 82.16 |
| 10/09/2026 21:58 | 1 | 82.15 |
| 10/09/2026 21:58 | 1 | 82.15 |
| 10/09/2026 21:58 | 2 | 82.15 |
| 10/09/2026 21:58 | 10 | 82.155 |
| 10/09/2026 21:58 | 10 | 82.155 |
| 10/09/2026 21:58 | 100 | 82.16 |
| 10/09/2026 21:58 | 10 | 82.16 |
| 10/09/2026 21:58 | 25 | 82.16 |
| 10/09/2026 21:58 | 7 | 82.16 |
| 10/09/2026 21:58 | 3 | 82.16 |
| 10/09/2026 21:58 | 36 | 82.16 |
| 10/09/2026 21:58 | 87 | 82.17 |
| 10/09/2026 21:58 | 87 | 82.18 |
| 10/09/2026 21:58 | 1 | 82.17 |
| 10/09/2026 21:58 | 10 | 82.17 |
| 10/09/2026 21:58 | 100 | 82.17 |
| 10/09/2026 21:58 | 30 | 82.17 |
| 10/09/2026 21:58 | 7 | 82.17 |
| 10/09/2026 21:58 | 18 | 82.17 |
| 10/09/2026 21:58 | 30 | 82.17 |
| 10/09/2026 21:58 | 42 | 82.17 |
| 10/09/2026 21:58 | 3 | 82.18 |
| 10/09/2026 21:58 | 100 | 82.18 |
| 10/09/2026 21:58 | 30 | 82.18 |
| 10/09/2026 21:58 | 17 | 82.18 |
| 10/09/2026 21:58 | 5 | 82.18 |
| 10/09/2026 21:58 | 78 | 82.18 |
| 10/09/2026 21:58 | 100 | 82.18 |
| 10/09/2026 21:58 | 100 | 82.18 |
| 10/09/2026 21:58 | 22 | 82.18 |
| 10/09/2026 21:58 | 8 | 82.18 |
| 10/09/2026 21:58 | 70 | 82.18 |
| 10/09/2026 21:58 | 30 | 82.18 |
| 10/09/2026 21:58 | 400 | 82.19 |
| 10/09/2026 21:58 | 10 | 82.195 |
| 10/09/2026 21:58 | 1 | 82.19 |
| 10/09/2026 21:58 | 29 | 82.19 |
| 10/09/2026 21:58 | 19 | 82.19 |
| 10/09/2026 21:58 | 35 | 82.19 |
| 10/09/2026 21:58 | 100 | 82.19 |
| 10/09/2026 21:58 | 6 | 82.18 |
| 10/09/2026 21:58 | 3 | 82.18 |
| 10/09/2026 21:58 | 57 | 82.18 |
| 10/09/2026 21:58 | 14 | 82.18 |
| 10/09/2026 21:58 | 18 | 82.18 |
| 10/09/2026 21:58 | 179 | 82.18 |
| 10/09/2026 21:58 | 8 | 82.18 |
| 10/09/2026 21:58 | 13 | 82.18 |
| 10/09/2026 21:58 | 3 | 82.18 |
| 10/09/2026 21:58 | 14 | 82.18 |
| 10/09/2026 21:58 | 7 | 82.18 |
| 10/09/2026 21:58 | 3 | 82.19 |
| 10/09/2026 21:57 | 234 | 82.19 |
| 10/09/2026 21:57 | 3 | 82.19 |
| 10/09/2026 21:57 | 100 | 82.19 |
| 10/09/2026 21:57 | 100 | 82.18 |
| 10/09/2026 21:57 | 52 | 82.18 |
| 10/09/2026 21:57 | 188 | 82.18 |
| 10/09/2026 21:57 | 180 | 82.18 |
| 10/09/2026 21:57 | 97 | 82.18 |
| 10/09/2026 21:57 | 83 | 82.18 |
| 10/09/2026 21:57 | 82 | 82.18 |
| 10/09/2026 21:57 | 18 | 82.18 |
| 10/09/2026 21:57 | 3 | 82.18 |
| 10/09/2026 21:57 | 1 | 82.18 |
| 10/09/2026 21:57 | 1 | 82.18 |
| 10/09/2026 21:57 | 34 | 82.19 |
| 10/09/2026 21:57 | 10 | 82.19 |
| 10/09/2026 21:57 | 10 | 82.19 |
| 10/09/2026 21:57 | 146 | 82.19 |
| 10/09/2026 21:57 | 5 | 82.19 |
| 10/09/2026 21:57 | 33 | 82.19 |
| 10/09/2026 21:57 | 12 | 82.21 |
| 10/09/2026 21:57 | 9 | 82.21 |
| 10/09/2026 21:57 | 79 | 82.21 |
| 10/09/2026 21:57 | 100 | 82.21 |
| 10/09/2026 21:57 | 16 | 82.21 |
| 10/09/2026 21:57 | 63 | 82.22 |
| 10/09/2026 21:57 | 100 | 82.23 |
| 10/09/2026 21:57 | 1 | 82.23 |
| 10/09/2026 21:57 | 100 | 82.23 |
| 10/09/2026 21:57 | 100 | 82.23 |
| 10/09/2026 21:57 | 100 | 82.23 |
| 10/09/2026 21:57 | 100 | 82.24 |
| 10/09/2026 21:57 | 2 | 82.25 |
| 10/09/2026 21:57 | 2 | 82.25 |
| 10/09/2026 21:57 | 2 | 82.25 |
| 10/09/2026 21:57 | 1 | 82.25 |
| 10/09/2026 21:57 | 16 | 82.24 |
| 10/09/2026 21:57 | 139 | 82.24 |
| 10/09/2026 21:57 | 166 | 82.22 |
| 10/09/2026 21:57 | 34 | 82.22 |
| 10/09/2026 21:57 | 100 | 82.22 |
| 10/09/2026 21:57 | 100 | 82.22 |
| 10/09/2026 21:57 | 5 | 82.23 |
| 10/09/2026 21:57 | 100 | 82.24 |
| 10/09/2026 21:57 | 14 | 82.24 |
| 10/09/2026 21:57 | 5 | 82.24 |
| 10/09/2026 21:57 | 70 | 82.24 |
| 10/09/2026 21:57 | 3 | 82.24 |
| 10/09/2026 21:57 | 17 | 82.24 |
| 10/09/2026 21:57 | 300 | 82.24 |
| 10/09/2026 21:57 | 100 | 82.24 |
| 10/09/2026 21:57 | 21 | 82.24 |
| 10/09/2026 21:57 | 19 | 82.26 |
| 10/09/2026 21:57 | 100 | 82.27 |
| 10/09/2026 21:57 | 1 | 82.26 |
| 10/09/2026 21:57 | 251 | 82.28 |
| 10/09/2026 21:57 | 38 | 82.28 |
| 10/09/2026 21:57 | 200 | 82.28 |
| 10/09/2026 21:57 | 82 | 82.29 |
| 10/09/2026 21:57 | 5 | 82.29 |
| 10/09/2026 21:57 | 200 | 82.29 |
| 10/09/2026 21:57 | 21 | 82.29 |
| 10/09/2026 21:57 | 20 | 82.29 |
| 10/09/2026 21:57 | 400 | 82.29 |
| 10/09/2026 21:57 | 200 | 82.29 |
| 10/09/2026 21:57 | 50 | 82.29 |
| 10/09/2026 21:57 | 1 | 82.29 |
| 10/09/2026 21:57 | 16 | 82.29 |
| 10/09/2026 21:57 | 271 | 82.29 |
| 10/09/2026 21:57 | 23 | 82.25 |
| 10/09/2026 21:57 | 100 | 82.27 |
| 10/09/2026 21:57 | 90 | 82.25 |
| 10/09/2026 21:57 | 75 | 82.27 |
| 10/09/2026 21:57 | 165 | 82.27 |
| 10/09/2026 21:57 | 26 | 82.29 |
| 10/09/2026 21:57 | 87 | 82.29 |
| 10/09/2026 21:57 | 100 | 82.29 |
| 10/09/2026 21:57 | 13 | 82.29 |
| 10/09/2026 21:57 | 10 | 82.28 |
| 10/09/2026 21:57 | 90 | 82.28 |
| 10/09/2026 21:57 | 10 | 82.28 |
| 10/09/2026 21:57 | 4 | 82.24 |
| 10/09/2026 21:57 | 1 | 82.28 |
| 10/09/2026 21:57 | 1 | 82.28 |
| 10/09/2026 21:56 | 86 | 82.28 |
| 10/09/2026 21:56 | 1 | 82.28 |
| 10/09/2026 21:56 | 13 | 82.28 |
| 10/09/2026 21:56 | 4 | 82.27 |
| 10/09/2026 21:56 | 2 | 82.27 |
| 10/09/2026 21:56 | 1 | 82.27 |
| 10/09/2026 21:56 | 2 | 82.26 |
| 10/09/2026 21:56 | 88 | 82.26 |
| 10/09/2026 21:56 | 6 | 82.26 |
| 10/09/2026 21:56 | 6 | 82.26 |
| 10/09/2026 21:56 | 1 | 82.25 |
| 10/09/2026 21:56 | 99 | 82.25 |
| 10/09/2026 21:56 | 1 | 82.24 |
| 10/09/2026 21:56 | 20 | 82.24 |
| 10/09/2026 21:56 | 90 | 82.24 |
| 10/09/2026 21:56 | 200 | 82.24 |
| 10/09/2026 21:56 | 7 | 82.24 |
| 10/09/2026 21:56 | 50 | 82.24 |
| 10/09/2026 21:56 | 10 | 82.21 |
| 10/09/2026 21:56 | 100 | 82.20 |
| 10/09/2026 21:56 | 100 | 82.21 |
| 10/09/2026 21:56 | 300 | 82.21 |
| 10/09/2026 21:56 | 200 | 82.21 |
| 10/09/2026 21:56 | 10 | 82.21 |
| 10/09/2026 21:56 | 90 | 82.21 |
| 10/09/2026 21:56 | 200 | 82.21 |
| 10/09/2026 21:56 | 100 | 82.21 |
| 10/09/2026 21:56 | 110 | 82.21 |
| 10/09/2026 21:56 | 100 | 82.21 |
| 10/09/2026 21:56 | 21 | 82.21 |
| 10/09/2026 21:56 | 100 | 82.21 |
| 10/09/2026 21:56 | 5 | 82.21 |
| 10/09/2026 21:56 | 300 | 82.21 |
| 10/09/2026 21:56 | 34 | 82.21 |
| 10/09/2026 21:56 | 99 | 82.21 |
| 10/09/2026 21:56 | 3 | 82.21 |
| 10/09/2026 21:56 | 77 | 82.21 |
| 10/09/2026 21:56 | 14 | 82.21 |
| 10/09/2026 21:56 | 9 | 82.21 |
| 10/09/2026 21:56 | 93 | 82.27 |
| 10/09/2026 21:56 | 7 | 82.24 |
| 10/09/2026 21:56 | 9 | 82.24 |
| 10/09/2026 21:56 | 84 | 82.24 |
| 10/09/2026 21:56 | 6 | 82.24 |
| 10/09/2026 21:56 | 3 | 82.24 |
| 10/09/2026 21:56 | 4 | 82.24 |
| 10/09/2026 21:56 | 4 | 82.22 |
| 10/09/2026 21:56 | 40 | 82.25 |
| 10/09/2026 21:56 | 4 | 82.25 |
| 10/09/2026 21:56 | 100 | 82.25 |
| 10/09/2026 21:56 | 20 | 82.25 |
| 10/09/2026 21:56 | 1 | 82.24 |
| 10/09/2026 21:56 | 100 | 82.24 |
| 10/09/2026 21:56 | 1 | 82.25 |
| 10/09/2026 21:56 | 30 | 82.25 |
| 10/09/2026 21:56 | 3 | 82.25 |
| 10/09/2026 21:56 | 12 | 82.25 |
| 10/09/2026 21:56 | 22 | 82.25 |
| 10/09/2026 21:56 | 1 | 82.26 |
| 10/09/2026 21:56 | 31 | 82.27 |
| 10/09/2026 21:56 | 3 | 82.27 |
| 10/09/2026 21:56 | 12 | 82.27 |
| 10/09/2026 21:56 | 10 | 82.25 |
| 10/09/2026 21:56 | 22 | 82.27 |
| 10/09/2026 21:56 | 2 | 82.25 |
| 10/09/2026 21:56 | 75 | 82.27 |
| 10/09/2026 21:56 | 25 | 82.27 |
| 10/09/2026 21:56 | 2 | 82.27 |
| 10/09/2026 21:56 | 100 | 82.26 |
| 10/09/2026 21:56 | 98 | 82.25 |
| 10/09/2026 21:56 | 79 | 82.25 |
| 10/09/2026 21:56 | 2 | 82.26 |
| 10/09/2026 21:56 | 60 | 82.27 |
| 10/09/2026 21:56 | 53 | 82.27 |
| 10/09/2026 21:56 | 51 | 82.27 |
| 10/09/2026 21:56 | 49 | 82.27 |
| 10/09/2026 21:56 | 79 | 82.27 |
| 10/09/2026 21:56 | 572 | 82.27 |
| 10/09/2026 21:56 | 100 | 82.25 |
| 10/09/2026 21:56 | 28 | 82.27 |
| 10/09/2026 21:56 | 20 | 82.27 |
| 10/09/2026 21:56 | 100 | 82.27 |
| 10/09/2026 21:56 | 600 | 82.27 |
| 10/09/2026 21:56 | 100 | 82.27 |
| 10/09/2026 21:55 | 8 | 82.23 |
| 10/09/2026 21:55 | 100 | 82.20 |
| 10/09/2026 21:55 | 100 | 82.20 |
| 10/09/2026 21:55 | 4 | 82.20 |
| 10/09/2026 21:55 | 98 | 82.24 |
| 10/09/2026 21:55 | 13 | 82.24 |
| 10/09/2026 21:55 | 16 | 82.24 |
| 10/09/2026 21:55 | 100 | 82.24 |
| 10/09/2026 21:55 | 2 | 82.24 |
| 10/09/2026 21:55 | 100 | 82.235 |
| 10/09/2026 21:55 | 100 | 82.24 |
| 10/09/2026 21:55 | 100 | 82.24 |
| 10/09/2026 21:55 | 90 | 82.22 |
| 10/09/2026 21:55 | 300 | 82.22 |
| 10/09/2026 21:54 | 100 | 82.26 |
| 10/09/2026 21:54 | 2 | 82.25 |
| 10/09/2026 21:54 | 100 | 82.25 |
| 10/09/2026 21:54 | 20 | 82.25 |
| 10/09/2026 21:54 | 3 | 82.28 |
| 10/09/2026 21:54 | 100 | 82.28 |
| 10/09/2026 21:54 | 1 | 82.27 |
| 10/09/2026 21:54 | 20 | 82.28 |
| 10/09/2026 21:54 | 20 | 82.28 |
| 10/09/2026 21:54 | 15 | 82.31 |
| 10/09/2026 21:54 | 8 | 82.31 |
| 10/09/2026 21:54 | 192 | 82.32 |
| 10/09/2026 21:54 | 6 | 82.35 |
| 10/09/2026 21:54 | 50 | 82.32 |
| 10/09/2026 21:54 | 100 | 82.32 |
| 10/09/2026 21:54 | 100 | 82.32 |
| 10/09/2026 21:54 | 100 | 82.35 |
| 10/09/2026 21:54 | 5 | 82.35 |
| 10/09/2026 21:54 | 200 | 82.35 |
| 10/09/2026 21:54 | 1 | 82.35 |
| 10/09/2026 21:54 | 2 | 82.34 |
| 10/09/2026 21:54 | 1 | 82.34 |
| 10/09/2026 21:54 | 100 | 82.33 |
| 10/09/2026 21:54 | 4 | 82.25 |
| 10/09/2026 21:54 | 9 | 82.25 |
| 10/09/2026 21:54 | 1 | 82.26 |
| 10/09/2026 21:54 | 25 | 82.26 |
| 10/09/2026 21:54 | 25 | 82.26 |
| 10/09/2026 21:54 | 25 | 82.26 |
| 10/09/2026 21:54 | 60 | 82.26 |
| 10/09/2026 21:54 | 36 | 82.22 |
| 10/09/2026 21:54 | 4 | 82.22 |
| 10/09/2026 21:54 | 3 | 82.22 |
| 10/09/2026 21:54 | 18 | 82.22 |
| 10/09/2026 21:54 | 2 | 82.22 |
| 10/09/2026 21:54 | 5 | 82.26 |
| 10/09/2026 21:54 | 9 | 82.26 |
| 10/09/2026 21:54 | 60 | 82.26 |
| 10/09/2026 21:54 | 5 | 82.26 |
| 10/09/2026 21:54 | 1 | 82.35 |
| 10/09/2026 21:53 | 15 | 82.30 |
| 10/09/2026 21:53 | 100 | 82.31 |
| 10/09/2026 21:53 | 89 | 82.31 |
| 10/09/2026 21:53 | 11 | 82.31 |
| 10/09/2026 21:53 | 5 | 82.31 |
| 10/09/2026 21:53 | 30 | 82.31 |
| 10/09/2026 21:53 | 100 | 82.31 |
| 10/09/2026 21:53 | 100 | 82.32 |
| 10/09/2026 21:53 | 3 | 82.33 |
| 10/09/2026 21:53 | 88 | 82.33 |
| 10/09/2026 21:53 | 8 | 82.33 |
| 10/09/2026 21:53 | 2 | 82.34 |
| 10/09/2026 21:53 | 1 | 82.34 |
| 10/09/2026 21:53 | 99 | 82.34 |
| 10/09/2026 21:53 | 20 | 82.33 |
| 10/09/2026 21:53 | 10 | 82.32 |
| 10/09/2026 21:53 | 12 | 82.29 |
| 10/09/2026 21:53 | 39 | 82.32 |
| 10/09/2026 21:53 | 1 | 82.31 |
| 10/09/2026 21:53 | 60 | 82.31 |
| 10/09/2026 21:53 | 100 | 82.29 |
| 10/09/2026 21:53 | 40 | 82.29 |
| 10/09/2026 21:53 | 70 | 82.31 |
| 10/09/2026 21:53 | 30 | 82.31 |
| 10/09/2026 21:53 | 2 | 82.31 |
| 10/09/2026 21:53 | 56 | 82.31 |
| 10/09/2026 21:53 | 70 | 82.30 |
| 10/09/2026 21:53 | 32 | 82.29 |
| 10/09/2026 21:53 | 100 | 82.29 |
| 10/09/2026 21:53 | 12 | 82.27 |
| 10/09/2026 21:53 | 3 | 82.27 |
| 10/09/2026 21:53 | 21 | 82.27 |
| 10/09/2026 21:53 | 100 | 82.27 |
| 10/09/2026 21:53 | 78 | 82.26 |
| 10/09/2026 21:53 | 25 | 82.26 |
| 10/09/2026 21:53 | 200 | 82.26 |
| 10/09/2026 21:53 | 253 | 82.26 |
| 10/09/2026 21:53 | 7 | 82.26 |
| 10/09/2026 21:53 | 16 | 82.26 |
| 10/09/2026 21:53 | 200 | 82.26 |
| 10/09/2026 21:53 | 7 | 82.26 |
| 10/09/2026 21:53 | 14 | 82.26 |
| 10/09/2026 21:53 | 200 | 82.26 |
| 10/09/2026 21:53 | 2 | 82.26 |
| 10/09/2026 21:53 | 7 | 82.26 |
| 10/09/2026 21:53 | 4 | 82.26 |
| 10/09/2026 21:53 | 3 | 82.26 |
| 10/09/2026 21:53 | 100 | 82.25 |
| 10/09/2026 21:52 | 10 | 82.225 |
| 10/09/2026 21:52 | 17 | 82.225 |
| 10/09/2026 21:52 | 47 | 82.22 |
| 10/09/2026 21:52 | 49 | 82.23 |
| 10/09/2026 21:52 | 5 | 82.23 |
| 10/09/2026 21:52 | 4 | 82.21 |
| 10/09/2026 21:52 | 1 | 82.22 |
| 10/09/2026 21:52 | 40 | 82.19 |
| 10/09/2026 21:52 | 20 | 82.19 |
| 10/09/2026 21:52 | 79 | 82.17 |
| 10/09/2026 21:52 | 100 | 82.17 |
| 10/09/2026 21:52 | 3 | 82.15 |
| 10/09/2026 21:52 | 20 | 82.15 |
| 10/09/2026 21:52 | 12 | 82.14 |
| 10/09/2026 21:52 | 9 | 82.14 |
| 10/09/2026 21:52 | 2 | 82.14 |
| 10/09/2026 21:52 | 3 | 82.14 |
| 10/09/2026 21:52 | 10 | 82.14 |
| 10/09/2026 21:52 | 4 | 82.14 |
| 10/09/2026 21:52 | 30 | 82.13 |
| 10/09/2026 21:52 | 13 | 82.13 |
| 10/09/2026 21:52 | 19 | 82.13 |
| 10/09/2026 21:52 | 100 | 82.13 |
| 10/09/2026 21:52 | 13 | 82.13 |
| 10/09/2026 21:52 | 8 | 82.13 |
| 10/09/2026 21:52 | 30 | 82.12 |
| 10/09/2026 21:52 | 11 | 82.12 |
| 10/09/2026 21:52 | 21 | 82.12 |
| 10/09/2026 21:52 | 100 | 82.12 |
| 10/09/2026 21:52 | 79 | 82.12 |
| 10/09/2026 21:52 | 121 | 82.12 |
| 10/09/2026 21:52 | 1 | 82.12 |
| 10/09/2026 21:52 | 7 | 82.12 |
| 10/09/2026 21:52 | 200 | 82.12 |
| 10/09/2026 21:52 | 2 | 82.11 |
| 10/09/2026 21:52 | 100 | 82.08 |
| 10/09/2026 21:52 | 18 | 82.11 |
| 10/09/2026 21:52 | 100 | 82.07 |
| 10/09/2026 21:52 | 100 | 82.06 |
| 10/09/2026 21:52 | 34 | 82.06 |
| 10/09/2026 21:52 | 66 | 82.06 |
| 10/09/2026 21:52 | 134 | 82.05 |
| 10/09/2026 21:52 | 266 | 82.05 |
| 10/09/2026 21:52 | 50 | 82.05 |
| 10/09/2026 21:52 | 4 | 82.05 |
| 10/09/2026 21:52 | 58 | 82.005 |
| 10/09/2026 21:52 | 10 | 82.02 |
| 10/09/2026 21:52 | 9 | 82.03 |
| 10/09/2026 21:52 | 91 | 82.03 |
| 10/09/2026 21:52 | 100 | 82.03 |
| 10/09/2026 21:52 | 100 | 82.03 |
| 10/09/2026 21:52 | 91 | 82.03 |
| 10/09/2026 21:52 | 1 | 82.04 |
| 10/09/2026 21:51 | 2 | 82.075 |
| 10/09/2026 21:51 | 100 | 82.075 |
| 10/09/2026 21:51 | 10 | 82.075 |
| 10/09/2026 21:51 | 4 | 82.075 |
| 10/09/2026 21:50 | 7 | 82.10 |
| 10/09/2026 21:50 | 300 | 82.10 |
| 10/09/2026 21:50 | 3 | 82.11 |
| 10/09/2026 21:50 | 97 | 82.11 |
| 10/09/2026 21:50 | 100 | 82.11 |
| 10/09/2026 21:50 | 100 | 82.11 |
| 10/09/2026 21:50 | 17 | 82.11 |
| 10/09/2026 21:50 | 60 | 82.11 |
| 10/09/2026 21:50 | 23 | 82.11 |
| 10/09/2026 21:50 | 88 | 82.11 |
| 10/09/2026 21:50 | 60 | 82.11 |
| 10/09/2026 21:50 | 91 | 82.13 |
| 10/09/2026 21:50 | 186 | 82.15 |
| 10/09/2026 21:50 | 14 | 82.15 |
| 10/09/2026 21:50 | 79 | 82.22 |
| 10/09/2026 21:50 | 21 | 82.22 |
| 10/09/2026 21:50 | 5 | 82.21 |
| 10/09/2026 21:50 | 1 | 82.18 |
| 10/09/2026 21:50 | 4 | 82.18 |
| 10/09/2026 21:50 | 87 | 82.18 |
| 10/09/2026 21:49 | 3 | 82.18 |
| 10/09/2026 21:49 | 1 | 82.145 |
| 10/09/2026 21:48 | 1 | 82.14 |
| 10/09/2026 21:48 | 100 | 82.145 |
| 10/09/2026 21:48 | 121 | 82.14 |
| 10/09/2026 21:48 | 6 | 82.15 |
| 10/09/2026 21:48 | 121 | 82.15 |
| 10/09/2026 21:48 | 100 | 82.17 |
| 10/09/2026 21:48 | 60 | 82.15 |
| 10/09/2026 21:48 | 60 | 82.15 |
| 10/09/2026 21:48 | 50 | 82.15 |
| 10/09/2026 21:48 | 200 | 82.15 |
| 10/09/2026 21:48 | 190 | 82.15 |
| 10/09/2026 21:48 | 10 | 82.15 |
| 10/09/2026 21:48 | 1 | 82.15 |
| 10/09/2026 21:48 | 6 | 82.15 |
| 10/09/2026 21:48 | 200 | 82.15 |
| 10/09/2026 21:48 | 33 | 82.15 |
| 10/09/2026 21:48 | 5 | 82.15 |
| 10/09/2026 21:48 | 67 | 82.15 |
| 10/09/2026 21:48 | 10 | 82.14 |
| 10/09/2026 21:47 | 17 | 82.085 |
| 10/09/2026 21:47 | 1 | 82.06 |
| 10/09/2026 21:47 | 50 | 82.13 |
| 10/09/2026 21:47 | 21 | 82.14 |
| 10/09/2026 21:47 | 10 | 82.14 |
| 10/09/2026 21:47 | 5 | 82.10 |
| 10/09/2026 21:47 | 119 | 82.11 |
| 10/09/2026 21:47 | 10 | 82.10 |
| 10/09/2026 21:47 | 3 | 82.06 |
| 10/09/2026 21:46 | 1 | 82.06 |
| 10/09/2026 21:46 | 1 | 82.06 |
| 10/09/2026 21:46 | 100 | 82.155 |
| 10/09/2026 21:45 | 5 | 82.16 |
| 10/09/2026 21:44 | 45 | 82.24 |
| 10/09/2026 21:44 | 10 | 82.24 |
| 10/09/2026 21:44 | 100 | 82.27 |
| 10/09/2026 21:44 | 11 | 82.28 |
| 10/09/2026 21:44 | 11 | 82.30 |
| 10/09/2026 21:44 | 100 | 82.33 |
| 10/09/2026 21:44 | 100 | 82.33 |
| 10/09/2026 21:44 | 41 | 82.35 |
| 10/09/2026 21:44 | 27 | 82.35 |
| 10/09/2026 21:44 | 10 | 82.35 |
| 10/09/2026 21:44 | 15 | 82.37 |
| 10/09/2026 21:44 | 2 | 82.37 |
| 10/09/2026 21:44 | 40 | 82.37 |
| 10/09/2026 21:44 | 100 | 82.37 |
| 10/09/2026 21:44 | 2 | 82.37 |
| 10/09/2026 21:44 | 96 | 82.37 |
| 10/09/2026 21:44 | 2 | 82.37 |
| 10/09/2026 21:44 | 60 | 82.37 |
| 10/09/2026 21:44 | 100 | 82.37 |
| 10/09/2026 21:44 | 100 | 82.40 |
| 10/09/2026 21:44 | 1 | 82.39 |
| 10/09/2026 21:44 | 2 | 82.39 |
| 10/09/2026 21:42 | 6 | 82.41 |
| 10/09/2026 21:42 | 100 | 82.43 |
| 10/09/2026 21:42 | 34 | 82.42 |
| 10/09/2026 21:42 | 9 | 82.42 |
| 10/09/2026 21:42 | 9 | 82.42 |
| 10/09/2026 21:42 | 39 | 82.42 |
| 10/09/2026 21:42 | 9 | 82.42 |
| 10/09/2026 21:42 | 100 | 82.42 |
| 10/09/2026 21:42 | 1 | 82.43 |
| 10/09/2026 21:42 | 62 | 82.43 |
| 10/09/2026 21:42 | 1 | 82.43 |
| 10/09/2026 21:42 | 2 | 82.44 |
| 10/09/2026 21:42 | 16 | 82.45 |
| 10/09/2026 21:42 | 16 | 82.44 |
| 10/09/2026 21:42 | 10 | 82.43 |
| 10/09/2026 21:42 | 50 | 82.43 |
| 10/09/2026 21:42 | 50 | 82.43 |
| 10/09/2026 21:42 | 125 | 82.43 |
| 10/09/2026 21:42 | 50 | 82.43 |
| 10/09/2026 21:42 | 25 | 82.43 |
| 10/09/2026 21:42 | 21 | 82.43 |
| 10/09/2026 21:42 | 4 | 82.43 |
| 10/09/2026 21:42 | 100 | 82.43 |
| 10/09/2026 21:42 | 200 | 82.43 |
| 10/09/2026 21:42 | 31 | 82.43 |
| 10/09/2026 21:41 | 18 | 82.42 |
| 10/09/2026 21:41 | 2 | 82.42 |
| 10/09/2026 21:41 | 98 | 82.42 |
| 10/09/2026 21:41 | 2 | 82.41 |
| 10/09/2026 21:41 | 69 | 82.43 |
| 10/09/2026 21:41 | 31 | 82.43 |
| 10/09/2026 21:41 | 100 | 82.42 |
| 10/09/2026 21:41 | 35 | 82.39 |
| 10/09/2026 21:39 | 5 | 82.43 |
| 10/09/2026 21:39 | 9 | 82.43 |
| 10/09/2026 21:39 | 9 | 82.43 |
| 10/09/2026 21:39 | 32 | 82.42 |
| 10/09/2026 21:39 | 4 | 82.42 |
| 10/09/2026 21:39 | 45 | 82.42 |
| 10/09/2026 21:39 | 1 | 82.42 |
| 10/09/2026 21:39 | 1 | 82.42 |
| 10/09/2026 21:39 | 99 | 82.42 |
| 10/09/2026 21:39 | 13 | 82.42 |
| 10/09/2026 21:39 | 15 | 82.42 |
| 10/09/2026 21:39 | 7 | 82.42 |
| 10/09/2026 21:39 | 1 | 82.41 |
| 10/09/2026 21:38 | 55 | 82.35 |
| 10/09/2026 21:37 | 9 | 82.42 |
| 10/09/2026 21:37 | 1 | 82.41 |
| 10/09/2026 21:37 | 64 | 82.41 |
| 10/09/2026 21:37 | 10 | 82.39 |
| 10/09/2026 21:37 | 1 | 82.39 |
| 10/09/2026 21:36 | 16 | 82.39 |
| 10/09/2026 21:36 | 5 | 82.40 |
| 10/09/2026 21:36 | 8 | 82.40 |
| 10/09/2026 21:36 | 35 | 82.40 |
| 10/09/2026 21:36 | 58 | 82.40 |
| 10/09/2026 21:36 | 7 | 82.40 |
| 10/09/2026 21:36 | 10 | 82.40 |
| 10/09/2026 21:36 | 3 | 82.40 |
| 10/09/2026 21:36 | 13 | 82.40 |
| 10/09/2026 21:36 | 10 | 82.39 |
| 10/09/2026 21:36 | 3 | 82.39 |
| 10/09/2026 21:36 | 13 | 82.39 |
| 10/09/2026 21:36 | 13 | 82.39 |
| 10/09/2026 21:36 | 45 | 82.39 |
| 10/09/2026 21:36 | 1 | 82.38 |
| 10/09/2026 21:36 | 4 | 82.38 |
| 10/09/2026 21:36 | 5 | 82.38 |
| 10/09/2026 21:36 | 22 | 82.38 |
| 10/09/2026 21:36 | 1 | 82.37 |
| 10/09/2026 21:35 | 74 | 82.34 |
| 10/09/2026 21:35 | 290 | 82.33 |
| 10/09/2026 21:35 | 100 | 82.33 |
| 10/09/2026 21:35 | 100 | 82.33 |
| 10/09/2026 21:35 | 52 | 82.31 |
| 10/09/2026 21:35 | 48 | 82.31 |
| 10/09/2026 21:35 | 52 | 82.31 |
| 10/09/2026 21:35 | 10 | 82.33 |
| 10/09/2026 21:35 | 48 | 82.31 |
| 10/09/2026 21:35 | 30 | 82.33 |
| 10/09/2026 21:35 | 6 | 82.33 |
| 10/09/2026 21:35 | 2 | 82.33 |
| 10/09/2026 21:35 | 400 | 82.33 |
| 10/09/2026 21:35 | 100 | 82.33 |
| 10/09/2026 21:35 | 100 | 82.32 |
| 10/09/2026 21:35 | 50 | 82.32 |
| 10/09/2026 21:35 | 300 | 82.30 |
| 10/09/2026 21:35 | 119 | 82.28 |
| 10/09/2026 21:35 | 55 | 82.31 |
| 10/09/2026 21:35 | 55 | 82.32 |
| 10/09/2026 21:35 | 45 | 82.32 |
| 10/09/2026 21:35 | 4 | 82.31 |
| 10/09/2026 21:35 | 22 | 82.31 |
| 10/09/2026 21:34 | 3 | 82.32 |
| 10/09/2026 21:34 | 1 | 82.32 |
| 10/09/2026 21:33 | 2 | 82.27 |
| 10/09/2026 21:32 | 12 | 82.31 |
| 10/09/2026 21:32 | 12 | 82.30 |
| 10/09/2026 21:32 | 100 | 82.275 |
| 10/09/2026 21:32 | 9 | 82.31 |
| 10/09/2026 21:32 | 1 | 82.275 |
| 10/09/2026 21:31 | 9 | 82.28 |
| 10/09/2026 21:31 | 7 | 82.28 |
| 10/09/2026 21:31 | 15 | 82.32 |
| 10/09/2026 21:31 | 17 | 82.32 |
| 10/09/2026 21:31 | 17 | 82.32 |
| 10/09/2026 21:31 | 100 | 82.32 |
| 10/09/2026 21:31 | 2 | 82.31 |
| 10/09/2026 21:31 | 3 | 82.31 |
| 10/09/2026 21:31 | 1 | 82.31 |
| 10/09/2026 21:31 | 100 | 82.31 |
| 10/09/2026 21:31 | 2 | 82.30 |
| 10/09/2026 21:31 | 15 | 82.24 |
| 10/09/2026 21:31 | 50 | 82.26 |
| 10/09/2026 21:31 | 10 | 82.26 |
| 10/09/2026 21:31 | 2 | 82.26 |
| 10/09/2026 21:30 | 74 | 82.33 |
| 10/09/2026 21:30 | 74 | 82.32 |
| 10/09/2026 21:30 | 10 | 82.29 |
| 10/09/2026 21:30 | 1 | 82.29 |
| 10/09/2026 21:28 | 200 | 82.36 |
| 10/09/2026 21:28 | 100 | 82.36 |
| 10/09/2026 21:28 | 1 | 82.36 |
| 10/09/2026 21:28 | 200 | 82.36 |
| 10/09/2026 21:28 | 1 | 82.36 |
| 10/09/2026 21:28 | 1 | 82.36 |
| 10/09/2026 21:28 | 1 | 82.36 |
| 10/09/2026 21:28 | 1 | 82.35 |
| 10/09/2026 21:28 | 2 | 82.35 |
| 10/09/2026 21:28 | 100 | 82.35 |
| 10/09/2026 21:28 | 1 | 82.35 |
| 10/09/2026 21:28 | 1 | 82.35 |
| 10/09/2026 21:28 | 4 | 82.30 |
| 10/09/2026 21:27 | 11 | 82.35 |
| 10/09/2026 21:27 | 4 | 82.34 |
| 10/09/2026 21:27 | 23 | 82.30 |
| 10/09/2026 21:27 | 6 | 82.31 |
| 10/09/2026 21:27 | 12 | 82.31 |
| 10/09/2026 21:27 | 2 | 82.31 |
| 10/09/2026 21:27 | 100 | 82.33 |
| 10/09/2026 21:27 | 90 | 82.33 |
| 10/09/2026 21:27 | 3 | 82.34 |
| 10/09/2026 21:27 | 8 | 82.36 |
| 10/09/2026 21:27 | 1 | 82.34 |
| 10/09/2026 21:27 | 2 | 82.34 |
| 10/09/2026 21:27 | 49 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:27 | 2 | 82.35 |
| 10/09/2026 21:25 | 1 | 82.39 |
| 10/09/2026 21:25 | 12 | 82.36 |
| 10/09/2026 21:24 | 1 | 82.41 |
| 10/09/2026 21:24 | 2 | 82.39 |
| 10/09/2026 21:24 | 2 | 82.40 |
| 10/09/2026 21:24 | 60 | 82.40 |
| 10/09/2026 21:24 | 40 | 82.40 |
| 10/09/2026 21:24 | 1 | 82.40 |
| 10/09/2026 21:24 | 78 | 82.40 |
| 10/09/2026 21:24 | 48 | 82.40 |
| 10/09/2026 21:23 | 13 | 82.42 |
| 10/09/2026 21:23 | 1 | 82.40 |
| 10/09/2026 21:23 | 1 | 82.40 |
| 10/09/2026 21:23 | 1 | 82.40 |
| 10/09/2026 21:23 | 99 | 82.40 |
| 10/09/2026 21:23 | 13 | 82.40 |
| 10/09/2026 21:23 | 1 | 82.39 |
| 10/09/2026 21:23 | 1 | 82.39 |
| 10/09/2026 21:23 | 1 | 82.38 |
| 10/09/2026 21:23 | 13 | 82.39 |
| 10/09/2026 21:23 | 1 | 82.38 |
| 10/09/2026 21:22 | 12 | 82.36 |
| 10/09/2026 21:22 | 71 | 82.36 |
| 10/09/2026 21:22 | 49 | 82.36 |
| 10/09/2026 21:21 | 9 | 82.37 |
| 10/09/2026 21:21 | 32 | 82.39 |
| 10/09/2026 21:21 | 19 | 82.39 |
| 10/09/2026 21:21 | 6 | 82.39 |
| 10/09/2026 21:21 | 94 | 82.39 |
| 10/09/2026 21:21 | 5 | 82.39 |
| 10/09/2026 21:21 | 1 | 82.39 |
| 10/09/2026 21:21 | 1 | 82.39 |
| 10/09/2026 21:21 | 4 | 82.39 |
| 10/09/2026 21:21 | 96 | 82.39 |
| 10/09/2026 21:21 | 5 | 82.39 |
| 10/09/2026 21:21 | 4 | 82.39 |
| 10/09/2026 21:21 | 67 | 82.39 |
| 10/09/2026 21:21 | 5 | 82.38 |
| 10/09/2026 21:21 | 27 | 82.39 |
| 10/09/2026 21:21 | 6 | 82.39 |
| 10/09/2026 21:21 | 13 | 82.39 |
| 10/09/2026 21:21 | 60 | 82.39 |
| 10/09/2026 21:21 | 97 | 82.38 |
| 10/09/2026 21:21 | 6 | 82.38 |
| 10/09/2026 21:21 | 1 | 82.38 |
| 10/09/2026 21:21 | 1 | 82.38 |
| 10/09/2026 21:21 | 2 | 82.37 |
| 10/09/2026 21:18 | 1 | 82.37 |
| 10/09/2026 21:16 | 2 | 82.38 |
| 10/09/2026 21:16 | 9 | 82.38 |
| 10/09/2026 21:16 | 91 | 82.38 |
| 10/09/2026 21:16 | 3 | 82.38 |
| 10/09/2026 21:16 | 1 | 82.38 |
| 10/09/2026 21:16 | 7 | 82.38 |
| 10/09/2026 21:16 | 100 | 82.38 |
| 10/09/2026 21:16 | 11 | 82.37 |
| 10/09/2026 21:16 | 29 | 82.37 |
| 10/09/2026 21:16 | 5 | 82.32 |
| 10/09/2026 21:16 | 3 | 82.32 |
| 10/09/2026 21:16 | 2 | 82.32 |
| 10/09/2026 21:16 | 1 | 82.33 |
| 10/09/2026 21:16 | 108 | 82.35 |
| 10/09/2026 21:16 | 1 | 82.33 |
| 10/09/2026 21:15 | 2 | 82.37 |
| 10/09/2026 21:15 | 1 | 82.32 |
| 10/09/2026 21:14 | 13 | 82.41 |
| 10/09/2026 21:14 | 13 | 82.41 |
| 10/09/2026 21:14 | 13 | 82.40 |
| 10/09/2026 21:14 | 13 | 82.40 |
| 10/09/2026 21:14 | 25 | 82.40 |
| 10/09/2026 21:14 | 19 | 82.40 |
| 10/09/2026 21:14 | 5 | 82.40 |
| 10/09/2026 21:14 | 25 | 82.40 |
| 10/09/2026 21:14 | 75 | 82.40 |
| 10/09/2026 21:14 | 100 | 82.40 |
| 10/09/2026 21:14 | 100 | 82.38 |
| 10/09/2026 21:13 | 49 | 82.33 |
| 10/09/2026 21:13 | 6 | 82.33 |
| 10/09/2026 21:13 | 41 | 82.34 |
| 10/09/2026 21:13 | 6 | 82.35 |
| 10/09/2026 21:13 | 6 | 82.35 |
| 10/09/2026 21:13 | 61 | 82.36 |
| 10/09/2026 21:13 | 39 | 82.36 |
| 10/09/2026 21:13 | 16 | 82.36 |
| 10/09/2026 21:13 | 72 | 82.36 |
| 10/09/2026 21:13 | 28 | 82.36 |
| 10/09/2026 21:09 | 121 | 82.39 |
| 10/09/2026 21:09 | 100 | 82.39 |
| 10/09/2026 21:09 | 98 | 82.40 |
| 10/09/2026 21:09 | 100 | 82.40 |
| 10/09/2026 21:09 | 121 | 82.40 |
| 10/09/2026 21:09 | 2 | 82.42 |
| 10/09/2026 21:09 | 8 | 82.42 |
| 10/09/2026 21:09 | 7 | 82.42 |
| 10/09/2026 21:09 | 7 | 82.42 |
| 10/09/2026 21:09 | 1 | 82.42 |
| 10/09/2026 21:09 | 1 | 82.43 |
| 10/09/2026 21:09 | 5 | 82.43 |
| 10/09/2026 21:09 | 6 | 82.44 |
| 10/09/2026 21:09 | 8 | 82.43 |
| 10/09/2026 21:09 | 10 | 82.43 |
| 10/09/2026 21:09 | 8 | 82.43 |
| 10/09/2026 21:09 | 8 | 82.43 |
| 10/09/2026 21:09 | 6 | 82.43 |
| 10/09/2026 21:09 | 4 | 82.43 |
| 10/09/2026 21:09 | 2 | 82.43 |
| 10/09/2026 21:09 | 6 | 82.43 |
| 10/09/2026 21:09 | 100 | 82.43 |
| 10/09/2026 21:09 | 100 | 82.42 |
| 10/09/2026 21:09 | 1 | 82.42 |
| 10/09/2026 21:09 | 1 | 82.42 |
| 10/09/2026 21:09 | 4 | 82.42 |
| 10/09/2026 21:09 | 69 | 82.42 |
| 10/09/2026 21:09 | 31 | 82.42 |
| 10/09/2026 21:09 | 2 | 82.42 |
| 10/09/2026 21:09 | 45 | 82.42 |
| 10/09/2026 21:09 | 74 | 82.41 |
| 10/09/2026 21:09 | 1 | 82.39 |
| 10/09/2026 21:09 | 2 | 82.38 |
| 10/09/2026 21:09 | 1 | 82.38 |
| 10/09/2026 21:09 | 1 | 82.38 |
| 10/09/2026 21:09 | 1 | 82.34 |
| 10/09/2026 21:09 | 1 | 82.31 |
| 10/09/2026 21:07 | 2 | 82.38 |
| 10/09/2026 21:07 | 2 | 82.38 |
| 10/09/2026 21:07 | 2 | 82.38 |
| 10/09/2026 21:07 | 1 | 82.38 |
| 10/09/2026 21:07 | 5 | 82.37 |
| 10/09/2026 21:07 | 5 | 82.37 |
| 10/09/2026 21:07 | 5 | 82.37 |
| 10/09/2026 21:07 | 5 | 82.37 |
| 10/09/2026 21:06 | 1 | 82.32 |
| 10/09/2026 21:05 | 1 | 82.34 |
| 10/09/2026 21:05 | 2 | 82.37 |
| 10/09/2026 21:05 | 98 | 82.37 |
| 10/09/2026 21:05 | 2 | 82.36 |
| 10/09/2026 21:05 | 1 | 82.35 |
| 10/09/2026 21:05 | 1 | 82.35 |
| 10/09/2026 21:05 | 1 | 82.34 |
| 10/09/2026 21:05 | 1 | 82.34 |
| 10/09/2026 21:04 | 1 | 82.33 |
| 10/09/2026 21:04 | 10 | 82.32 |
| 10/09/2026 21:04 | 36 | 82.32 |
| 10/09/2026 21:04 | 4 | 82.32 |
| 10/09/2026 21:04 | 100 | 82.32 |
| 10/09/2026 21:04 | 20 | 82.32 |
| 10/09/2026 21:04 | 100 | 82.32 |
| 10/09/2026 21:04 | 10 | 82.31 |
| 10/09/2026 21:04 | 3 | 82.31 |
| 10/09/2026 21:04 | 42 | 82.31 |
| 10/09/2026 21:04 | 1 | 82.31 |
| 10/09/2026 21:04 | 31 | 82.31 |
| 10/09/2026 21:04 | 1 | 82.31 |
| 10/09/2026 21:04 | 99 | 82.31 |
| 10/09/2026 21:04 | 74 | 82.30 |
| 10/09/2026 21:04 | 7 | 82.30 |
| 10/09/2026 21:04 | 93 | 82.30 |
| 10/09/2026 21:04 | 3 | 82.30 |
| 10/09/2026 21:04 | 19 | 82.30 |
| 10/09/2026 21:04 | 3 | 82.30 |
| 10/09/2026 21:04 | 7 | 82.29 |
| 10/09/2026 21:04 | 2 | 82.23 |
| 10/09/2026 21:04 | 1 | 82.225 |
| 10/09/2026 21:03 | 1 | 82.225 |
| 10/09/2026 21:02 | 12 | 82.32 |
| 10/09/2026 21:02 | 81 | 82.31 |
| 10/09/2026 21:02 | 1 | 82.28 |
| 10/09/2026 21:02 | 77 | 82.29 |
| 10/09/2026 21:02 | 23 | 82.29 |
| 10/09/2026 21:02 | 100 | 82.29 |
| 10/09/2026 21:02 | 46 | 82.29 |
| 10/09/2026 21:02 | 100 | 82.29 |
| 10/09/2026 21:02 | 51 | 82.29 |
| 10/09/2026 21:02 | 100 | 82.29 |
| 10/09/2026 21:02 | 1 | 82.29 |
| 10/09/2026 21:02 | 90 | 82.29 |
| 10/09/2026 21:02 | 10 | 82.29 |
| 10/09/2026 21:02 | 1 | 82.35 |
| 10/09/2026 21:02 | 1 | 82.38 |
| 10/09/2026 21:02 | 1 | 82.38 |
| 10/09/2026 21:02 | 42 | 82.38 |
| 10/09/2026 21:02 | 1 | 82.38 |
| 10/09/2026 21:01 | 5 | 82.38 |
| 10/09/2026 21:01 | 2 | 82.38 |
| 10/09/2026 21:01 | 2 | 82.38 |
| 10/09/2026 21:01 | 1 | 82.38 |
| 10/09/2026 21:01 | 1 | 82.38 |
| 10/09/2026 20:59 | 11 | 82.46 |
| 10/09/2026 20:59 | 1 | 82.46 |
| 10/09/2026 20:59 | 6 | 82.46 |
| 10/09/2026 20:59 | 7 | 82.46 |
| 10/09/2026 20:59 | 1 | 82.46 |
| 10/09/2026 20:59 | 17 | 82.46 |
| 10/09/2026 20:58 | 1 | 82.46 |
| 10/09/2026 20:58 | 31 | 82.44 |
| 10/09/2026 20:57 | 4 | 82.46 |
| 10/09/2026 20:56 | 22 | 82.41 |
| 10/09/2026 20:56 | 51 | 82.405 |
| 10/09/2026 20:56 | 51 | 82.405 |
| 10/09/2026 20:56 | 128 | 82.40 |
| 10/09/2026 20:56 | 30 | 82.40 |
| 10/09/2026 20:56 | 32 | 82.39 |
| 10/09/2026 20:56 | 3 | 82.38 |
| 10/09/2026 20:56 | 73 | 82.38 |
| 10/09/2026 20:56 | 7 | 82.38 |
| 10/09/2026 20:56 | 1 | 82.38 |
| 10/09/2026 20:56 | 2 | 82.38 |
| 10/09/2026 20:56 | 10 | 82.38 |
| 10/09/2026 20:56 | 100 | 82.38 |
| 10/09/2026 20:56 | 74 | 82.37 |
| 10/09/2026 20:56 | 4 | 82.37 |
| 10/09/2026 20:56 | 100 | 82.335 |
| 10/09/2026 20:55 | 5 | 82.34 |
| 10/09/2026 20:54 | 100 | 82.30 |
| 10/09/2026 20:52 | 43 | 82.32 |
| 10/09/2026 20:52 | 57 | 82.32 |
| 10/09/2026 20:52 | 1 | 82.32 |
| 10/09/2026 20:52 | 1 | 82.32 |
| 10/09/2026 20:52 | 1 | 82.32 |
| 10/09/2026 20:52 | 2 | 82.32 |
| 10/09/2026 20:52 | 54 | 82.32 |
| 10/09/2026 20:52 | 5 | 82.33 |
| 10/09/2026 20:52 | 1 | 82.33 |
| 10/09/2026 20:52 | 5 | 82.33 |
| 10/09/2026 20:51 | 4 | 82.41 |
| 10/09/2026 20:51 | 30 | 82.43 |
| 10/09/2026 20:50 | 22 | 82.32 |
| 10/09/2026 20:50 | 21 | 82.32 |
| 10/09/2026 20:50 | 13 | 82.32 |
| 10/09/2026 20:50 | 1 | 82.31 |
| 10/09/2026 20:50 | 48 | 82.31 |
| 10/09/2026 20:50 | 3 | 82.31 |
| 10/09/2026 20:50 | 41 | 82.31 |
| 10/09/2026 20:50 | 11 | 82.31 |
| 10/09/2026 20:50 | 11 | 82.31 |
| 10/09/2026 20:50 | 100 | 82.31 |
| 10/09/2026 20:50 | 13 | 82.31 |
| 10/09/2026 20:50 | 13 | 82.31 |
| 10/09/2026 20:50 | 46 | 82.30 |
| 10/09/2026 20:50 | 90 | 82.29 |
| 10/09/2026 20:50 | 92 | 82.295 |
| 10/09/2026 20:50 | 2 | 82.29 |
| 10/09/2026 20:50 | 10 | 82.29 |
| 10/09/2026 20:50 | 1 | 82.295 |
| 10/09/2026 20:50 | 54 | 82.30 |
| 10/09/2026 20:50 | 46 | 82.30 |
| 10/09/2026 20:50 | 13 | 82.30 |
| 10/09/2026 20:50 | 13 | 82.30 |
| 10/09/2026 20:50 | 13 | 82.30 |
| 10/09/2026 20:50 | 25 | 82.30 |
| 10/09/2026 20:50 | 28 | 82.30 |
| 10/09/2026 20:50 | 2 | 82.29 |
| 10/09/2026 20:50 | 2 | 82.29 |
| 10/09/2026 20:50 | 1 | 82.29 |
| 10/09/2026 20:50 | 2 | 82.28 |
| 10/09/2026 20:48 | 25 | 82.20 |
| 10/09/2026 20:47 | 22 | 82.17 |
| 10/09/2026 20:47 | 57 | 82.18 |
| 10/09/2026 20:47 | 12 | 82.18 |
| 10/09/2026 20:47 | 6 | 82.18 |
| 10/09/2026 20:47 | 13 | 82.18 |
| 10/09/2026 20:47 | 18 | 82.18 |
| 10/09/2026 20:47 | 1 | 82.20 |
| 10/09/2026 20:47 | 100 | 82.21 |
| 10/09/2026 20:47 | 80 | 82.21 |
| 10/09/2026 20:47 | 100 | 82.21 |
| 10/09/2026 20:47 | 140 | 82.21 |
| 10/09/2026 20:47 | 10 | 82.21 |
| 10/09/2026 20:47 | 50 | 82.21 |
| 10/09/2026 20:47 | 20 | 82.29 |
| 10/09/2026 20:47 | 74 | 82.29 |
| 10/09/2026 20:47 | 26 | 82.29 |
| 10/09/2026 20:47 | 74 | 82.28 |
| 10/09/2026 20:46 | 71 | 82.28 |
| 10/09/2026 20:46 | 74 | 82.28 |
| 10/09/2026 20:46 | 240 | 82.27 |
| 10/09/2026 20:46 | 4 | 82.27 |
| 10/09/2026 20:46 | 34 | 82.27 |
| 10/09/2026 20:46 | 1 | 82.27 |
| 10/09/2026 20:46 | 1 | 82.26 |
| 10/09/2026 20:46 | 74 | 82.26 |
| 10/09/2026 20:46 | 1 | 82.205 |
| 10/09/2026 20:45 | 1 | 82.26 |
| 10/09/2026 20:44 | 66 | 82.26 |
| 10/09/2026 20:44 | 1 | 82.25 |
| 10/09/2026 20:43 | 7 | 82.23 |
| 10/09/2026 20:43 | 28 | 82.24 |
| 10/09/2026 20:43 | 13 | 82.24 |
| 10/09/2026 20:43 | 1 | 82.23 |
| 10/09/2026 20:43 | 1 | 82.23 |
| 10/09/2026 20:43 | 2 | 82.23 |
| 10/09/2026 20:43 | 2 | 82.23 |
| 10/09/2026 20:43 | 2 | 82.23 |
| 10/09/2026 20:43 | 8 | 82.23 |
| 10/09/2026 20:43 | 2 | 82.23 |
| 10/09/2026 20:43 | 100 | 82.23 |
| 10/09/2026 20:43 | 28 | 82.23 |
| 10/09/2026 20:43 | 13 | 82.23 |
| 10/09/2026 20:43 | 13 | 82.23 |
| 10/09/2026 20:43 | 37 | 82.23 |
| 10/09/2026 20:43 | 1 | 82.22 |
| 10/09/2026 20:43 | 3 | 82.22 |
| 10/09/2026 20:43 | 1 | 82.22 |
| 10/09/2026 20:41 | 1 | 82.14 |
| 10/09/2026 20:40 | 7 | 82.18 |
| 10/09/2026 20:40 | 13 | 82.18 |
| 10/09/2026 20:40 | 1 | 82.17 |
| 10/09/2026 20:40 | 1 | 82.17 |
| 10/09/2026 20:40 | 8 | 82.16 |
| 10/09/2026 20:40 | 4 | 82.16 |
| 10/09/2026 20:40 | 5 | 82.16 |
| 10/09/2026 20:40 | 100 | 82.16 |
| 10/09/2026 20:40 | 4 | 82.15 |
| 10/09/2026 20:40 | 1 | 82.15 |
| 10/09/2026 20:40 | 2 | 82.15 |
| 10/09/2026 20:40 | 1 | 82.15 |
| 10/09/2026 20:40 | 1 | 82.15 |
| 10/09/2026 20:40 | 1 | 82.15 |
| 10/09/2026 20:40 | 103 | 82.12 |
| 10/09/2026 20:40 | 1 | 82.12 |
| 10/09/2026 20:39 | 1 | 82.14 |
| 10/09/2026 20:39 | 1 | 82.14 |
| 10/09/2026 20:39 | 2 | 82.12 |
| 10/09/2026 20:39 | 1 | 82.08 |
| 10/09/2026 20:38 | 8 | 82.075 |
| 10/09/2026 20:38 | 40 | 82.075 |
| 10/09/2026 20:38 | 9 | 82.075 |
| 10/09/2026 20:38 | 2 | 82.075 |
| 10/09/2026 20:38 | 40 | 82.075 |
| 10/09/2026 20:38 | 6 | 82.075 |
| 10/09/2026 20:36 | 4 | 82.08 |
| 10/09/2026 20:35 | 4 | 82.08 |
| 10/09/2026 20:35 | 61 | 82.08 |
| 10/09/2026 20:34 | 5 | 82.08 |
| 10/09/2026 20:33 | 7 | 82.105 |
| 10/09/2026 20:33 | 26 | 82.10 |
| 10/09/2026 20:33 | 74 | 82.08 |
| 10/09/2026 20:33 | 100 | 82.05 |
| 10/09/2026 20:33 | 100 | 82.05 |
| 10/09/2026 20:33 | 63 | 82.05 |
| 10/09/2026 20:33 | 16 | 82.05 |
| 10/09/2026 20:33 | 52 | 82.06 |
| 10/09/2026 20:33 | 48 | 82.06 |
| 10/09/2026 20:33 | 5 | 82.06 |
| 10/09/2026 20:33 | 100 | 82.07 |
| 10/09/2026 20:32 | 4 | 82.15 |
| 10/09/2026 20:32 | 1 | 82.14 |
| 10/09/2026 20:32 | 32 | 82.14 |
| 10/09/2026 20:32 | 4 | 82.14 |
| 10/09/2026 20:31 | 60 | 82.13 |
| 10/09/2026 20:31 | 40 | 82.13 |
| 10/09/2026 20:31 | 12 | 82.15 |
| 10/09/2026 20:31 | 8 | 82.14 |
| 10/09/2026 20:31 | 16 | 82.14 |
| 10/09/2026 20:31 | 1 | 82.14 |
| 10/09/2026 20:31 | 54 | 82.14 |
| 10/09/2026 20:31 | 1 | 82.14 |
| 10/09/2026 20:31 | 12 | 82.14 |
| 10/09/2026 20:31 | 13 | 82.14 |
| 10/09/2026 20:31 | 100 | 82.14 |
| 10/09/2026 20:31 | 100 | 82.14 |
| 10/09/2026 20:31 | 1 | 82.13 |
| 10/09/2026 20:31 | 2 | 82.12 |
| 10/09/2026 20:31 | 49 | 82.11 |
| 10/09/2026 20:31 | 50 | 82.11 |
| 10/09/2026 20:31 | 59 | 82.13 |
| 10/09/2026 20:31 | 15 | 82.13 |
| 10/09/2026 20:31 | 74 | 82.13 |
| 10/09/2026 20:31 | 28 | 82.13 |
| 10/09/2026 20:31 | 8 | 82.13 |
| 10/09/2026 20:31 | 8 | 82.13 |
| 10/09/2026 20:31 | 13 | 82.13 |
| 10/09/2026 20:31 | 1 | 82.12 |
| 10/09/2026 20:31 | 2 | 82.11 |
| 10/09/2026 20:30 | 10 | 82.07 |
| 10/09/2026 20:30 | 6 | 82.03 |
| 10/09/2026 20:27 | 3 | 82.13 |
| 10/09/2026 20:27 | 97 | 82.13 |
| 10/09/2026 20:27 | 2 | 82.12 |
| 10/09/2026 20:27 | 1 | 82.12 |
| 10/09/2026 20:26 | 13 | 82.09 |
| 10/09/2026 20:26 | 13 | 82.08 |
| 10/09/2026 20:26 | 13 | 82.08 |
| 10/09/2026 20:26 | 5 | 82.07 |
| 10/09/2026 20:25 | 13 | 82.07 |
| 10/09/2026 20:25 | 6 | 82.07 |
| 10/09/2026 20:25 | 7 | 82.07 |
| 10/09/2026 20:25 | 13 | 82.07 |
| 10/09/2026 20:25 | 100 | 82.07 |
| 10/09/2026 20:25 | 19 | 82.06 |
| 10/09/2026 20:24 | 74 | 82.05 |
| 10/09/2026 20:24 | 9 | 82.05 |
| 10/09/2026 20:24 | 3 | 82.04 |
| 10/09/2026 20:24 | 19 | 82.04 |
| 10/09/2026 20:23 | 1 | 82.04 |
| 10/09/2026 20:23 | 96 | 82.02 |
| 10/09/2026 20:23 | 2 | 82.04 |
| 10/09/2026 20:22 | 13 | 82.03 |
| 10/09/2026 20:21 | 8 | 81.99 |
| 10/09/2026 20:21 | 16 | 81.99 |
| 10/09/2026 20:21 | 13 | 81.99 |
| 10/09/2026 20:21 | 1 | 81.98 |
| 10/09/2026 20:21 | 8 | 81.98 |
| 10/09/2026 20:21 | 4 | 81.98 |
| 10/09/2026 20:21 | 95 | 81.98 |
| 10/09/2026 20:21 | 9 | 81.97 |
| 10/09/2026 20:20 | 17 | 81.92 |
| 10/09/2026 20:18 | 41 | 81.90 |
| 10/09/2026 20:16 | 1 | 81.98 |
| 10/09/2026 20:16 | 1 | 81.98 |
| 10/09/2026 20:16 | 1 | 81.94 |
| 10/09/2026 20:16 | 1 | 81.98 |
| 10/09/2026 20:14 | 5 | 81.93 |
| 10/09/2026 20:13 | 3 | 81.925 |
| 10/09/2026 20:12 | 2 | 81.96 |
| 10/09/2026 20:12 | 1 | 81.96 |
| 10/09/2026 20:11 | 7 | 81.98 |
| 10/09/2026 20:11 | 100 | 81.98 |
| 10/09/2026 20:11 | 1 | 82.00 |
| 10/09/2026 20:11 | 5 | 82.02 |
| 10/09/2026 20:11 | 8 | 82.02 |
| 10/09/2026 20:10 | 13 | 82.01 |
| 10/09/2026 20:10 | 2 | 82.01 |
| 10/09/2026 20:10 | 1 | 82.01 |
| 10/09/2026 20:10 | 2 | 82.01 |
| 10/09/2026 20:10 | 13 | 82.01 |
| 10/09/2026 20:10 | 13 | 82.01 |
| 10/09/2026 20:10 | 1 | 82.00 |
| 10/09/2026 20:10 | 12 | 82.00 |
| 10/09/2026 20:10 | 13 | 82.00 |
| 10/09/2026 20:10 | 13 | 82.00 |
| 10/09/2026 20:10 | 1 | 81.99 |
| 10/09/2026 20:10 | 3 | 81.91 |
| 10/09/2026 20:10 | 18 | 81.91 |
| 10/09/2026 20:09 | 7 | 81.915 |
| 10/09/2026 20:07 | 11 | 82.00 |
| 10/09/2026 20:07 | 4 | 81.99 |
| 10/09/2026 20:07 | 13 | 81.99 |
| 10/09/2026 20:07 | 13 | 81.99 |
| 10/09/2026 20:07 | 2 | 81.99 |
| 10/09/2026 20:07 | 1 | 81.99 |
| 10/09/2026 20:07 | 14 | 81.99 |
| 10/09/2026 20:07 | 73 | 81.99 |
| 10/09/2026 20:07 | 100 | 81.99 |
| 10/09/2026 20:07 | 4 | 81.98 |
| 10/09/2026 20:07 | 74 | 81.98 |
| 10/09/2026 20:04 | 7 | 81.92 |
| 10/09/2026 20:04 | 1 | 81.98 |
| 10/09/2026 20:04 | 2 | 81.97 |
| 10/09/2026 20:04 | 21 | 81.97 |
| 10/09/2026 20:04 | 18 | 81.92 |
| 10/09/2026 20:04 | 18 | 81.92 |
| 10/09/2026 20:02 | 36 | 81.99 |
| 10/09/2026 20:01 | 5 | 82.23 |
| 10/09/2026 20:01 | 27 | 82.26 |
| 10/09/2026 20:01 | 31 | 82.26 |
| 10/09/2026 20:01 | 41 | 82.26 |
| 10/09/2026 20:01 | 5 | 82.27 |
| 10/09/2026 20:01 | 90 | 82.28 |
| 10/09/2026 20:01 | 5 | 82.28 |
| 10/09/2026 20:01 | 5 | 82.28 |
| 10/09/2026 20:01 | 24 | 82.29 |
| 10/09/2026 20:01 | 4 | 82.29 |
| 10/09/2026 20:00 | 7 | 82.40 |
| 10/09/2026 19:59 | 1 | 82.41 |
| 10/09/2026 19:59 | 1 | 82.41 |
| 10/09/2026 19:59 | 91 | 82.39 |
| 10/09/2026 19:59 | 27 | 82.40 |
| 10/09/2026 19:59 | 5 | 82.40 |
| 10/09/2026 19:59 | 24 | 82.40 |
| 10/09/2026 19:59 | 8 | 82.40 |
| 10/09/2026 19:59 | 5 | 82.40 |
| 10/09/2026 19:59 | 32 | 82.39 |
| 10/09/2026 19:59 | 13 | 82.39 |
| 10/09/2026 19:59 | 13 | 82.38 |
| 10/09/2026 19:59 | 72 | 82.38 |
| 10/09/2026 19:59 | 13 | 82.38 |
| 10/09/2026 19:59 | 9 | 82.37 |
| 10/09/2026 19:58 | 3 | 82.29 |
| 10/09/2026 19:58 | 2 | 82.29 |
| 10/09/2026 19:58 | 8 | 82.29 |
| 10/09/2026 19:57 | 100 | 82.33 |
| 10/09/2026 19:57 | 11 | 82.29 |
| 10/09/2026 19:57 | 8 | 82.29 |
| 10/09/2026 19:56 | 8 | 82.335 |
| 10/09/2026 19:56 | 100 | 82.32 |
| 10/09/2026 19:56 | 34 | 82.31 |
| 10/09/2026 19:56 | 44 | 82.31 |
| 10/09/2026 19:56 | 9 | 82.31 |
| 10/09/2026 19:56 | 47 | 82.31 |
| 10/09/2026 19:55 | 1 | 82.31 |
| 10/09/2026 19:55 | 2 | 82.31 |
| 10/09/2026 19:55 | 2 | 82.31 |
| 10/09/2026 19:55 | 10 | 82.33 |
| 10/09/2026 19:55 | 8 | 82.33 |
| 10/09/2026 19:55 | 2 | 82.33 |
| 10/09/2026 19:55 | 100 | 82.29 |
| 10/09/2026 19:53 | 15 | 82.28 |
| 10/09/2026 19:53 | 10 | 82.28 |
| 10/09/2026 19:53 | 8 | 82.28 |
| 10/09/2026 19:53 | 4 | 82.31 |
| 10/09/2026 19:52 | 2 | 82.30 |
| 10/09/2026 19:52 | 2 | 82.31 |
| 10/09/2026 19:52 | 98 | 82.31 |
| 10/09/2026 19:52 | 10 | 82.31 |
| 10/09/2026 19:52 | 84 | 82.31 |
| 10/09/2026 19:52 | 16 | 82.31 |
| 10/09/2026 19:52 | 70 | 82.31 |
| 10/09/2026 19:52 | 100 | 82.31 |
| 10/09/2026 19:52 | 6 | 82.31 |
| 10/09/2026 19:52 | 7 | 82.31 |
| 10/09/2026 19:52 | 9 | 82.31 |
| 10/09/2026 19:52 | 75 | 82.31 |
| 10/09/2026 19:52 | 15 | 82.32 |
| 10/09/2026 19:52 | 79 | 82.32 |
| 10/09/2026 19:52 | 10 | 82.32 |
| 10/09/2026 19:52 | 2 | 82.32 |
| 10/09/2026 19:50 | 1 | 82.36 |
| 10/09/2026 19:49 | 10 | 82.355 |
| 10/09/2026 19:49 | 90 | 82.39 |
| 10/09/2026 19:47 | 6 | 82.31 |
| 10/09/2026 19:46 | 1 | 82.32 |
| 10/09/2026 19:45 | 1 | 82.40 |
| 10/09/2026 19:44 | 10 | 82.41 |
| 10/09/2026 19:44 | 38 | 82.41 |
| 10/09/2026 19:44 | 25 | 82.41 |
| 10/09/2026 19:44 | 100 | 82.40 |
| 10/09/2026 19:44 | 17 | 82.40 |
| 10/09/2026 19:44 | 15 | 82.40 |
| 10/09/2026 19:44 | 26 | 82.40 |
| 10/09/2026 19:44 | 29 | 82.40 |
| 10/09/2026 19:44 | 18 | 82.40 |
| 10/09/2026 19:44 | 32 | 82.39 |
| 10/09/2026 19:44 | 13 | 82.39 |
| 10/09/2026 19:44 | 43 | 82.39 |
| 10/09/2026 19:44 | 13 | 82.38 |
| 10/09/2026 19:44 | 22 | 82.37 |
| 10/09/2026 19:44 | 10 | 82.37 |
| 10/09/2026 19:44 | 79 | 82.37 |
| 10/09/2026 19:44 | 13 | 82.37 |
| 10/09/2026 19:44 | 13 | 82.37 |
| 10/09/2026 19:44 | 32 | 82.36 |
| 10/09/2026 19:44 | 2 | 82.36 |
| 10/09/2026 19:44 | 13 | 82.36 |
| 10/09/2026 19:44 | 13 | 82.36 |
| 10/09/2026 19:44 | 100 | 82.35 |
| 10/09/2026 19:44 | 10 | 82.31 |
| 10/09/2026 19:44 | 100 | 82.28 |
| 10/09/2026 19:38 | 100 | 82.29 |
| 10/09/2026 19:38 | 8 | 82.29 |
| 10/09/2026 19:38 | 74 | 82.29 |
| 10/09/2026 19:38 | 87 | 82.29 |
| 10/09/2026 19:38 | 13 | 82.29 |
| 10/09/2026 19:38 | 70 | 82.29 |
| 10/09/2026 19:38 | 100 | 82.29 |
| 10/09/2026 19:37 | 11 | 82.36 |
| 10/09/2026 19:36 | 7 | 82.34 |
| 10/09/2026 19:36 | 8 | 82.34 |
| 10/09/2026 19:36 | 8 | 82.34 |
| 10/09/2026 19:35 | 1 | 82.34 |
| 10/09/2026 19:35 | 100 | 82.37 |
| 10/09/2026 19:34 | 25 | 82.30 |
| 10/09/2026 19:34 | 4 | 82.30 |
| 10/09/2026 19:34 | 17 | 82.31 |
| 10/09/2026 19:34 | 4 | 82.31 |
| 10/09/2026 19:34 | 10 | 82.335 |
| 10/09/2026 19:34 | 3 | 82.34 |
| 10/09/2026 19:34 | 97 | 82.34 |
| 10/09/2026 19:34 | 51 | 82.34 |
| 10/09/2026 19:34 | 49 | 82.34 |
| 10/09/2026 19:34 | 51 | 82.34 |
| 10/09/2026 19:34 | 39 | 82.34 |
| 10/09/2026 19:34 | 30 | 82.34 |
| 10/09/2026 19:34 | 18 | 82.34 |
| 10/09/2026 19:34 | 8 | 82.35 |
| 10/09/2026 19:31 | 2 | 82.43 |
| 10/09/2026 19:31 | 1 | 82.42 |
| 10/09/2026 19:31 | 2 | 82.42 |
| 10/09/2026 19:30 | 4 | 82.42 |
| 10/09/2026 19:30 | 100 | 82.42 |
| 10/09/2026 19:29 | 22 | 82.38 |
| 10/09/2026 19:29 | 4 | 82.385 |
| 10/09/2026 19:29 | 22 | 82.41 |
| 10/09/2026 19:29 | 5 | 82.41 |
| 10/09/2026 19:29 | 1 | 82.40 |
| 10/09/2026 19:29 | 1 | 82.35 |
| 10/09/2026 19:29 | 3 | 82.38 |
| 10/09/2026 19:28 | 1 | 82.37 |
| 10/09/2026 19:28 | 2 | 82.37 |
| 10/09/2026 19:28 | 1 | 82.37 |
| 10/09/2026 19:28 | 2 | 82.40 |
| 10/09/2026 19:28 | 25 | 82.40 |
| 10/09/2026 19:28 | 2 | 82.37 |
| 10/09/2026 19:28 | 1 | 82.38 |
| 10/09/2026 19:28 | 1 | 82.38 |
| 10/09/2026 19:27 | 8 | 82.42 |
| 10/09/2026 19:27 | 2 | 82.42 |
| 10/09/2026 19:27 | 5 | 82.38 |
| 10/09/2026 19:24 | 6 | 82.46 |
| 10/09/2026 19:24 | 42 | 82.46 |
| 10/09/2026 19:24 | 16 | 82.46 |
| 10/09/2026 19:24 | 1 | 82.44 |
| 10/09/2026 19:24 | 14 | 82.49 |
| 10/09/2026 19:23 | 7 | 82.49 |
| 10/09/2026 19:17 | 1 | 82.51 |
| 10/09/2026 19:17 | 100 | 82.46 |
| 10/09/2026 19:17 | 24 | 82.43 |
| 10/09/2026 19:17 | 5 | 82.43 |
| 10/09/2026 19:17 | 3 | 82.43 |
| 10/09/2026 19:17 | 22 | 82.43 |
| 10/09/2026 19:17 | 100 | 82.43 |
| 10/09/2026 19:17 | 9 | 82.43 |
| 10/09/2026 19:17 | 91 | 82.43 |
| 10/09/2026 19:17 | 3 | 82.40 |
| 10/09/2026 19:17 | 1 | 82.42 |
| 10/09/2026 19:17 | 1 | 82.42 |
| 10/09/2026 19:17 | 1 | 82.42 |
| 10/09/2026 19:17 | 100 | 82.42 |
| 10/09/2026 19:17 | 23 | 82.42 |
| 10/09/2026 19:17 | 100 | 82.42 |
| 10/09/2026 19:17 | 4 | 82.42 |
| 10/09/2026 19:17 | 26 | 82.41 |
| 10/09/2026 19:16 | 48 | 82.37 |
| 10/09/2026 19:16 | 48 | 82.38 |
| 10/09/2026 19:16 | 100 | 82.38 |
| 10/09/2026 19:16 | 52 | 82.37 |
| 10/09/2026 19:16 | 19 | 82.37 |
| 10/09/2026 19:16 | 21 | 82.38 |
| 10/09/2026 19:16 | 100 | 82.40 |
| 10/09/2026 19:16 | 100 | 82.40 |
| 10/09/2026 19:16 | 4 | 82.40 |
| 10/09/2026 19:16 | 82 | 82.40 |
| 10/09/2026 19:16 | 100 | 82.41 |
| 10/09/2026 19:15 | 7 | 82.50 |
| 10/09/2026 19:13 | 35 | 82.46 |
| 10/09/2026 19:13 | 12 | 82.475 |
| 10/09/2026 19:12 | 30 | 82.54 |
| 10/09/2026 19:12 | 1 | 82.53 |
| 10/09/2026 19:12 | 4 | 82.53 |
| 10/09/2026 19:12 | 2 | 82.53 |
| 10/09/2026 19:12 | 2 | 82.53 |
| 10/09/2026 19:12 | 100 | 82.53 |
| 10/09/2026 19:12 | 4 | 82.53 |
| 10/09/2026 19:12 | 100 | 82.53 |
| 10/09/2026 19:12 | 3 | 82.53 |
| 10/09/2026 19:12 | 1 | 82.53 |
| 10/09/2026 19:12 | 22 | 82.53 |
| 10/09/2026 19:12 | 2 | 82.53 |
| 10/09/2026 19:12 | 3 | 82.50 |
| 10/09/2026 19:11 | 24 | 82.49 |
| 10/09/2026 19:11 | 16 | 82.49 |
| 10/09/2026 19:11 | 84 | 82.49 |
| 10/09/2026 19:11 | 91 | 82.49 |
| 10/09/2026 19:11 | 9 | 82.49 |
| 10/09/2026 19:11 | 5 | 82.49 |
| 10/09/2026 19:11 | 8 | 82.48 |
| 10/09/2026 19:11 | 100 | 82.48 |
| 10/09/2026 19:11 | 100 | 82.47 |
| 10/09/2026 19:10 | 53 | 82.42 |
| 10/09/2026 19:10 | 17 | 82.42 |
| 10/09/2026 19:10 | 68 | 82.435 |
| 10/09/2026 19:10 | 100 | 82.44 |
| 10/09/2026 19:10 | 54 | 82.42 |
| 10/09/2026 19:10 | 105 | 82.42 |
| 10/09/2026 19:10 | 100 | 82.40 |
| 10/09/2026 19:10 | 100 | 82.40 |
| 10/09/2026 19:10 | 86 | 82.40 |
| 10/09/2026 19:10 | 6 | 82.40 |
| 10/09/2026 19:10 | 50 | 82.40 |
| 10/09/2026 19:10 | 234 | 82.42 |
| 10/09/2026 19:10 | 300 | 82.43 |
| 10/09/2026 19:10 | 100 | 82.445 |
| 10/09/2026 19:09 | 2 | 82.45 |
| 10/09/2026 19:09 | 4 | 82.465 |
| 10/09/2026 19:09 | 6 | 82.465 |
| 10/09/2026 19:09 | 25 | 82.465 |
| 10/09/2026 19:09 | 25 | 82.465 |
| 10/09/2026 19:09 | 25 | 82.465 |
| 10/09/2026 19:09 | 25 | 82.465 |
| 10/09/2026 19:09 | 1 | 82.42 |
| 10/09/2026 19:08 | 1 | 82.41 |
| 10/09/2026 19:07 | 2 | 82.465 |
| 10/09/2026 19:07 | 18 | 82.51 |
| 10/09/2026 19:07 | 2 | 82.465 |
| 10/09/2026 19:07 | 2 | 82.465 |
| 10/09/2026 19:06 | 6 | 82.465 |
| 10/09/2026 19:06 | 2 | 82.465 |
| 10/09/2026 19:05 | 8 | 82.465 |
| 10/09/2026 19:05 | 19 | 82.45 |
| 10/09/2026 19:01 | 23 | 82.54 |
| 10/09/2026 18:59 | 8 | 82.48 |
| 10/09/2026 18:59 | 8 | 82.48 |
| 10/09/2026 18:59 | 92 | 82.48 |
| 10/09/2026 18:59 | 1 | 82.48 |
| 10/09/2026 18:59 | 8 | 82.47 |
| 10/09/2026 18:59 | 8 | 82.46 |
| 10/09/2026 18:59 | 37 | 82.46 |
| 10/09/2026 18:59 | 13 | 82.46 |
| 10/09/2026 18:59 | 13 | 82.46 |
| 10/09/2026 18:59 | 37 | 82.46 |
| 10/09/2026 18:59 | 100 | 82.45 |
| 10/09/2026 18:59 | 100 | 82.45 |
| 10/09/2026 18:59 | 13 | 82.45 |
| 10/09/2026 18:59 | 22 | 82.45 |
| 10/09/2026 18:59 | 13 | 82.45 |
| 10/09/2026 18:59 | 13 | 82.45 |
| 10/09/2026 18:59 | 2 | 82.45 |
| 10/09/2026 18:59 | 100 | 82.44 |
| 10/09/2026 18:59 | 4 | 82.44 |
| 10/09/2026 18:59 | 7 | 82.44 |
| 10/09/2026 18:59 | 4 | 82.44 |
| 10/09/2026 18:59 | 13 | 82.44 |
| 10/09/2026 18:58 | 30 | 82.43 |
| 10/09/2026 18:56 | 10 | 82.41 |
| 10/09/2026 18:56 | 5 | 82.43 |
| 10/09/2026 18:53 | 20 | 82.375 |
| 10/09/2026 18:53 | 50 | 82.375 |
| 10/09/2026 18:52 | 22 | 82.43 |
| 10/09/2026 18:52 | 13 | 82.43 |
| 10/09/2026 18:52 | 13 | 82.43 |
| 10/09/2026 18:52 | 24 | 82.42 |
| 10/09/2026 18:52 | 24 | 82.42 |
| 10/09/2026 18:52 | 76 | 82.42 |
| 10/09/2026 18:52 | 13 | 82.42 |
| 10/09/2026 18:52 | 13 | 82.42 |
| 10/09/2026 18:52 | 24 | 82.41 |
| 10/09/2026 18:52 | 8 | 82.41 |
| 10/09/2026 18:52 | 4 | 82.41 |
| 10/09/2026 18:52 | 66 | 82.40 |
| 10/09/2026 18:52 | 22 | 82.40 |
| 10/09/2026 18:50 | 35 | 82.37 |
| 10/09/2026 18:50 | 70 | 82.41 |
| 10/09/2026 18:49 | 65 | 82.37 |
| 10/09/2026 18:49 | 10 | 82.38 |
| 10/09/2026 18:49 | 25 | 82.38 |
| 10/09/2026 18:49 | 4 | 82.41 |
| 10/09/2026 18:49 | 99 | 82.41 |
| 10/09/2026 18:49 | 1 | 82.41 |
| 10/09/2026 18:48 | 4 | 82.36 |
| 10/09/2026 18:47 | 3 | 82.30 |
| 10/09/2026 18:47 | 2 | 82.35 |
| 10/09/2026 18:45 | 100 | 82.345 |
| 10/09/2026 18:45 | 100 | 82.35 |
| 10/09/2026 18:45 | 96 | 82.35 |
| 10/09/2026 18:45 | 100 | 82.35 |
| 10/09/2026 18:45 | 11 | 82.38 |
| 10/09/2026 18:45 | 7 | 82.37 |
| 10/09/2026 18:44 | 57 | 82.39 |
| 10/09/2026 18:44 | 10 | 82.29 |
| 10/09/2026 18:43 | 3 | 82.29 |
| 10/09/2026 18:43 | 4 | 82.29 |
| 10/09/2026 18:43 | 4 | 82.29 |
| 10/09/2026 18:43 | 39 | 82.28 |
| 10/09/2026 18:42 | 20 | 82.25 |
| 10/09/2026 18:41 | 10 | 82.25 |
| 10/09/2026 18:41 | 89 | 82.25 |
| 10/09/2026 18:41 | 11 | 82.25 |
| 10/09/2026 18:40 | 8 | 82.22 |
| 10/09/2026 18:40 | 6 | 82.23 |
| 10/09/2026 18:40 | 8 | 82.23 |
| 10/09/2026 18:39 | 10 | 82.23 |
| 10/09/2026 18:39 | 27 | 82.24 |
| 10/09/2026 18:39 | 12 | 82.24 |
| 10/09/2026 18:39 | 9 | 82.24 |
| 10/09/2026 18:39 | 100 | 82.24 |
| 10/09/2026 18:39 | 100 | 82.23 |
| 10/09/2026 18:39 | 20 | 82.23 |
| 10/09/2026 18:39 | 1 | 82.23 |
| 10/09/2026 18:39 | 7 | 82.22 |
| 10/09/2026 18:39 | 24 | 82.22 |
| 10/09/2026 18:39 | 100 | 82.22 |
| 10/09/2026 18:39 | 90 | 82.22 |
| 10/09/2026 18:38 | 10 | 82.22 |
| 10/09/2026 18:35 | 68 | 82.23 |
| 10/09/2026 18:35 | 1 | 82.23 |
| 10/09/2026 18:35 | 40 | 82.23 |
| 10/09/2026 18:35 | 60 | 82.23 |
| 10/09/2026 18:33 | 10 | 82.14 |
| 10/09/2026 18:30 | 30 | 82.135 |
| 10/09/2026 18:30 | 4 | 82.22 |
| 10/09/2026 18:29 | 7 | 82.16 |
| 10/09/2026 18:29 | 18 | 82.13 |
| 10/09/2026 18:29 | 34 | 82.09 |
| 10/09/2026 18:29 | 1 | 82.09 |
| 10/09/2026 18:29 | 1 | 82.09 |
| 10/09/2026 18:29 | 4 | 82.02 |
| 10/09/2026 18:29 | 100 | 82.00 |
| 10/09/2026 18:29 | 100 | 81.97 |
| 10/09/2026 18:29 | 100 | 81.96 |
| 10/09/2026 18:29 | 60 | 81.97 |
| 10/09/2026 18:29 | 12 | 81.92 |
| 10/09/2026 18:29 | 28 | 81.92 |
| 10/09/2026 18:29 | 88 | 81.91 |
| 10/09/2026 18:29 | 12 | 81.91 |
| 10/09/2026 18:29 | 12 | 81.92 |
| 10/09/2026 18:29 | 10 | 82.00 |
| 10/09/2026 18:29 | 54 | 82.00 |
| 10/09/2026 18:29 | 46 | 82.00 |
| 10/09/2026 18:29 | 10 | 82.00 |
| 10/09/2026 18:29 | 74 | 81.99 |
| 10/09/2026 18:29 | 70 | 81.99 |
| 10/09/2026 18:29 | 9 | 81.96 |
| 10/09/2026 18:29 | 110 | 81.98 |
| 10/09/2026 18:29 | 10 | 81.98 |
| 10/09/2026 18:29 | 10 | 81.97 |
| 10/09/2026 18:29 | 40 | 81.97 |
| 10/09/2026 18:29 | 10 | 81.95 |
| 10/09/2026 18:29 | 2 | 81.95 |
| 10/09/2026 18:29 | 18 | 81.94 |
| 10/09/2026 18:29 | 33 | 81.91 |
| 10/09/2026 18:29 | 3 | 81.91 |
| 10/09/2026 18:29 | 100 | 81.90 |
| 10/09/2026 18:28 | 95 | 81.87 |
| 10/09/2026 18:28 | 5 | 81.87 |
| 10/09/2026 18:28 | 1 | 81.87 |
| 10/09/2026 18:28 | 10 | 81.86 |
| 10/09/2026 18:28 | 200 | 81.86 |
| 10/09/2026 18:28 | 1 | 81.86 |
| 10/09/2026 18:27 | 1 | 81.85 |
| 10/09/2026 18:27 | 2 | 81.85 |
| 10/09/2026 18:27 | 100 | 81.84 |
| 10/09/2026 18:27 | 15 | 81.79 |
| 10/09/2026 18:27 | 15 | 81.79 |
| 10/09/2026 18:27 | 15 | 81.79 |
| 10/09/2026 18:27 | 10 | 81.81 |
| 10/09/2026 18:27 | 24 | 81.82 |
| 10/09/2026 18:27 | 100 | 81.82 |
| 10/09/2026 18:27 | 100 | 81.82 |
| 10/09/2026 18:27 | 4 | 81.80 |
| 10/09/2026 18:27 | 100 | 81.80 |
| 10/09/2026 18:27 | 1 | 81.80 |
| 10/09/2026 18:27 | 100 | 81.80 |
| 10/09/2026 18:27 | 100 | 81.80 |
| 10/09/2026 18:27 | 21 | 81.80 |
| 10/09/2026 18:27 | 79 | 81.80 |
| 10/09/2026 18:27 | 1 | 81.79 |
| 10/09/2026 18:26 | 2 | 81.74 |
| 10/09/2026 18:26 | 11 | 81.73 |
| 10/09/2026 18:26 | 9 | 81.73 |
| 10/09/2026 18:23 | 58 | 81.79 |
| 10/09/2026 18:23 | 22 | 81.79 |
| 10/09/2026 18:21 | 78 | 81.76 |
| 10/09/2026 18:21 | 44 | 81.76 |
| 10/09/2026 18:21 | 78 | 81.77 |
| 10/09/2026 18:21 | 22 | 81.77 |
| 10/09/2026 18:21 | 100 | 81.79 |
| 10/09/2026 18:21 | 5 | 81.81 |
| 10/09/2026 18:21 | 20 | 81.81 |
| 10/09/2026 18:21 | 100 | 81.80 |
| 10/09/2026 18:21 | 13 | 81.79 |
| 10/09/2026 18:21 | 110 | 81.79 |
| 10/09/2026 18:21 | 13 | 81.79 |
| 10/09/2026 18:21 | 77 | 81.79 |
| 10/09/2026 18:21 | 23 | 81.79 |
| 10/09/2026 18:21 | 7 | 81.78 |
| 10/09/2026 18:20 | 1 | 81.79 |
| 10/09/2026 18:20 | 11 | 81.79 |
| 10/09/2026 18:18 | 7 | 81.80 |
| 10/09/2026 18:18 | 65 | 81.80 |
| 10/09/2026 18:18 | 35 | 81.80 |
| 10/09/2026 18:17 | 9 | 81.76 |
| 10/09/2026 18:17 | 100 | 81.76 |
| 10/09/2026 18:16 | 1 | 81.72 |
| 10/09/2026 18:16 | 1 | 81.71 |
| 10/09/2026 18:15 | 100 | 81.71 |
| 10/09/2026 18:14 | 47 | 81.71 |
| 10/09/2026 18:14 | 24 | 81.71 |
| 10/09/2026 18:14 | 20 | 81.71 |
| 10/09/2026 18:14 | 1 | 81.71 |
| 10/09/2026 18:14 | 24 | 81.70 |
| 10/09/2026 18:14 | 48 | 81.70 |
| 10/09/2026 18:14 | 8 | 81.70 |
| 10/09/2026 18:14 | 92 | 81.70 |
| 10/09/2026 18:14 | 100 | 81.70 |
| 10/09/2026 18:14 | 52 | 81.70 |
| 10/09/2026 18:14 | 100 | 81.70 |
| 10/09/2026 18:14 | 29 | 81.70 |
| 10/09/2026 18:14 | 71 | 81.70 |
| 10/09/2026 18:14 | 4 | 81.69 |
| 10/09/2026 18:14 | 400 | 81.69 |
| 10/09/2026 18:14 | 100 | 81.69 |
| 10/09/2026 18:14 | 2 | 81.60 |
| 10/09/2026 18:13 | 25 | 81.65 |
| 10/09/2026 18:12 | 2 | 81.71 |
| 10/09/2026 18:12 | 61 | 81.71 |
| 10/09/2026 18:12 | 172 | 81.71 |
| 10/09/2026 18:12 | 100 | 81.70 |
| 10/09/2026 18:12 | 20 | 81.70 |
| 10/09/2026 18:12 | 8 | 81.69 |
| 10/09/2026 18:12 | 3 | 81.62 |
| 10/09/2026 18:12 | 5 | 81.65 |
| 10/09/2026 18:12 | 100 | 81.69 |
| 10/09/2026 18:12 | 100 | 81.69 |
| 10/09/2026 18:12 | 100 | 81.69 |
| 10/09/2026 18:12 | 27 | 81.69 |
| 10/09/2026 18:12 | 57 | 81.69 |
| 10/09/2026 18:12 | 11 | 81.69 |
| 10/09/2026 18:12 | 45 | 81.70 |
| 10/09/2026 18:12 | 13 | 81.70 |
| 10/09/2026 18:12 | 192 | 81.73 |
| 10/09/2026 18:12 | 50 | 81.73 |
| 10/09/2026 18:12 | 58 | 81.73 |
| 10/09/2026 18:12 | 8 | 81.74 |
| 10/09/2026 18:12 | 26 | 81.74 |
| 10/09/2026 18:10 | 19 | 81.78 |
| 10/09/2026 18:05 | 5 | 81.80 |
| 10/09/2026 18:04 | 1 | 81.765 |
| 10/09/2026 18:03 | 53 | 81.765 |
| 10/09/2026 18:03 | 18 | 81.82 |
| 10/09/2026 18:02 | 10 | 81.72 |
| 10/09/2026 18:00 | 70 | 81.85 |
| 10/09/2026 18:00 | 4 | 81.84 |
| 10/09/2026 17:58 | 1 | 81.81 |
| 10/09/2026 17:57 | 61 | 81.80 |
| 10/09/2026 17:57 | 19 | 81.79 |
| 10/09/2026 17:57 | 1 | 81.79 |
| 10/09/2026 17:57 | 1 | 81.79 |
| 10/09/2026 17:56 | 1 | 81.78 |
| 10/09/2026 17:56 | 25 | 81.77 |
| 10/09/2026 17:56 | 50 | 81.77 |
| 10/09/2026 17:56 | 8 | 81.74 |
| 10/09/2026 17:56 | 10 | 81.74 |
| 10/09/2026 17:56 | 37 | 81.74 |
| 10/09/2026 17:56 | 100 | 81.74 |
| 10/09/2026 17:56 | 10 | 81.73 |
| 10/09/2026 17:56 | 4 | 81.73 |
| 10/09/2026 17:56 | 59 | 81.72 |
| 10/09/2026 17:56 | 41 | 81.72 |
| 10/09/2026 17:54 | 70 | 81.57 |
| 10/09/2026 17:53 | 80 | 81.62 |
| 10/09/2026 17:53 | 74 | 81.62 |
| 10/09/2026 17:53 | 1 | 81.62 |
| 10/09/2026 17:52 | 23 | 81.70 |
| 10/09/2026 17:52 | 40 | 81.62 |
| 10/09/2026 17:49 | 2 | 81.66 |
| 10/09/2026 17:49 | 1 | 81.65 |
| 10/09/2026 17:49 | 9 | 81.65 |
| 10/09/2026 17:49 | 18 | 81.65 |
| 10/09/2026 17:49 | 100 | 81.65 |
| 10/09/2026 17:49 | 1 | 81.64 |
| 10/09/2026 17:49 | 59 | 81.66 |
| 10/09/2026 17:49 | 31 | 81.65 |
| 10/09/2026 17:48 | 3 | 81.65 |
| 10/09/2026 17:48 | 4 | 81.65 |
| 10/09/2026 17:46 | 1 | 81.54 |
| 10/09/2026 17:44 | 3 | 81.66 |
| 10/09/2026 17:44 | 91 | 81.66 |
| 10/09/2026 17:44 | 4 | 81.61 |
| 10/09/2026 17:42 | 100 | 81.55 |
| 10/09/2026 17:41 | 100 | 81.52 |
| 10/09/2026 17:41 | 100 | 81.51 |
| 10/09/2026 17:41 | 23 | 81.51 |
| 10/09/2026 17:41 | 81 | 81.50 |
| 10/09/2026 17:41 | 38 | 81.50 |
| 10/09/2026 17:41 | 7 | 81.49 |
| 10/09/2026 17:41 | 4 | 81.465 |
| 10/09/2026 17:41 | 24 | 81.46 |
| 10/09/2026 17:41 | 100 | 81.46 |
| 10/09/2026 17:41 | 30 | 81.45 |
| 10/09/2026 17:41 | 10 | 81.45 |
| 10/09/2026 17:41 | 3 | 81.45 |
| 10/09/2026 17:41 | 100 | 81.45 |
| 10/09/2026 17:41 | 14 | 81.45 |
| 10/09/2026 17:41 | 100 | 81.45 |
| 10/09/2026 17:41 | 10 | 81.44 |
| 10/09/2026 17:41 | 1 | 81.41 |
| 10/09/2026 17:41 | 1 | 81.41 |
| 10/09/2026 17:41 | 7 | 81.40 |
| 10/09/2026 17:40 | 58 | 81.44 |
| 10/09/2026 17:37 | 100 | 81.38 |
| 10/09/2026 17:37 | 35 | 81.38 |
| 10/09/2026 17:37 | 5 | 81.36 |
| 10/09/2026 17:37 | 80 | 81.36 |
| 10/09/2026 17:37 | 13 | 81.36 |
| 10/09/2026 17:37 | 84 | 81.36 |
| 10/09/2026 17:37 | 66 | 81.36 |
| 10/09/2026 17:37 | 34 | 81.36 |
| 10/09/2026 17:37 | 100 | 81.36 |
| 10/09/2026 17:37 | 5 | 81.37 |
| 10/09/2026 17:37 | 5 | 81.37 |
| 10/09/2026 17:37 | 33 | 81.37 |
| 10/09/2026 17:37 | 5 | 81.47 |
| 10/09/2026 17:34 | 1 | 81.55 |
| 10/09/2026 17:34 | 5 | 81.55 |
| 10/09/2026 17:33 | 2 | 81.50 |
| 10/09/2026 17:33 | 1 | 81.50 |
| 10/09/2026 17:31 | 50 | 81.55 |
| 10/09/2026 17:31 | 10 | 81.55 |
| 10/09/2026 17:29 | 10 | 81.63 |
| 10/09/2026 17:29 | 3 | 81.55 |
| 10/09/2026 17:28 | 2 | 81.63 |
| 10/09/2026 17:28 | 70 | 81.62 |
| 10/09/2026 17:28 | 41 | 81.61 |
| 10/09/2026 17:28 | 1 | 81.55 |
| 10/09/2026 17:27 | 1 | 81.61 |
| 10/09/2026 17:26 | 8 | 81.56 |
| 10/09/2026 17:26 | 10 | 81.56 |
| 10/09/2026 17:26 | 100 | 81.56 |
| 10/09/2026 17:26 | 8 | 81.56 |
| 10/09/2026 17:26 | 100 | 81.55 |
| 10/09/2026 17:26 | 1 | 81.54 |
| 10/09/2026 17:25 | 20 | 81.51 |
| 10/09/2026 17:25 | 100 | 81.50 |
| 10/09/2026 17:24 | 6 | 81.50 |
| 10/09/2026 17:24 | 23 | 81.50 |
| 10/09/2026 17:24 | 10 | 81.49 |
| 10/09/2026 17:24 | 4 | 81.49 |
| 10/09/2026 17:24 | 84 | 81.49 |
| 10/09/2026 17:24 | 16 | 81.49 |
| 10/09/2026 17:24 | 70 | 81.48 |
| 10/09/2026 17:24 | 18 | 81.48 |
| 10/09/2026 17:24 | 30 | 81.48 |
| 10/09/2026 17:24 | 70 | 81.48 |
| 10/09/2026 17:20 | 40 | 81.375 |
| 10/09/2026 17:17 | 14 | 81.45 |
| 10/09/2026 17:16 | 3 | 81.40 |
| 10/09/2026 17:16 | 14 | 81.40 |
| 10/09/2026 17:16 | 3 | 81.39 |
| 10/09/2026 17:16 | 3 | 81.28 |
| 10/09/2026 17:15 | 10 | 81.39 |
| 10/09/2026 17:15 | 17 | 81.34 |
| 10/09/2026 17:15 | 36 | 81.31 |
| 10/09/2026 17:15 | 22 | 81.30 |
| 10/09/2026 17:15 | 78 | 81.30 |
| 10/09/2026 17:15 | 37 | 81.30 |
| 10/09/2026 17:15 | 11 | 81.30 |
| 10/09/2026 17:15 | 22 | 81.29 |
| 10/09/2026 17:15 | 48 | 81.29 |
| 10/09/2026 17:15 | 100 | 81.27 |
| 10/09/2026 17:14 | 10 | 81.24 |
| 10/09/2026 17:13 | 25 | 81.20 |
| 10/09/2026 17:13 | 25 | 81.20 |
| 10/09/2026 17:13 | 100 | 81.21 |
| 10/09/2026 17:13 | 70 | 81.20 |
| 10/09/2026 17:13 | 21 | 81.20 |
| 10/09/2026 17:13 | 16 | 81.19 |
| 10/09/2026 17:13 | 2 | 81.17 |
| 10/09/2026 17:13 | 14 | 81.17 |
| 10/09/2026 17:13 | 14 | 81.17 |
| 10/09/2026 17:13 | 86 | 81.17 |
| 10/09/2026 17:13 | 1 | 81.15 |
| 10/09/2026 17:13 | 44 | 81.15 |
| 10/09/2026 17:13 | 56 | 81.15 |
| 10/09/2026 17:13 | 70 | 81.14 |
| 10/09/2026 17:13 | 95 | 81.14 |
| 10/09/2026 17:12 | 5 | 81.14 |
| 10/09/2026 17:11 | 1 | 81.15 |
| 10/09/2026 17:09 | 3 | 81.16 |
| 10/09/2026 17:09 | 5 | 81.06 |
| 10/09/2026 17:09 | 100 | 81.06 |
| 10/09/2026 17:09 | 26 | 81.06 |
| 10/09/2026 17:09 | 1 | 81.05 |
| 10/09/2026 17:08 | 10 | 81.015 |
| 10/09/2026 17:08 | 10 | 81.015 |
| 10/09/2026 17:08 | 10 | 81.015 |
| 10/09/2026 17:08 | 26 | 80.98 |
| 10/09/2026 17:08 | 7 | 80.93 |
| 10/09/2026 17:08 | 4 | 80.93 |
| 10/09/2026 17:07 | 53 | 81.01 |
| 10/09/2026 17:05 | 1 | 81.17 |
| 10/09/2026 17:04 | 5 | 81.13 |
| 10/09/2026 17:03 | 16 | 81.16 |
| 10/09/2026 17:03 | 3 | 81.16 |
| 10/09/2026 17:03 | 79 | 81.15 |
| 10/09/2026 17:03 | 21 | 81.15 |
| 10/09/2026 17:03 | 79 | 81.14 |
| 10/09/2026 16:59 | 7 | 81.12 |
| 10/09/2026 16:59 | 3 | 81.11 |
| 10/09/2026 16:59 | 80 | 81.03 |
| 10/09/2026 16:59 | 10 | 81.07 |
| 10/09/2026 16:58 | 100 | 81.12 |
| 10/09/2026 16:58 | 80 | 81.18 |
| 10/09/2026 16:56 | 20 | 81.18 |
| 10/09/2026 16:55 | 5 | 81.19 |
| 10/09/2026 16:55 | 100 | 81.19 |
| 10/09/2026 16:55 | 12 | 81.14 |
| 10/09/2026 16:55 | 1 | 81.14 |
| 10/09/2026 16:54 | 25 | 81.13 |
| 10/09/2026 16:54 | 2 | 81.11 |
| 10/09/2026 16:54 | 3 | 81.11 |
| 10/09/2026 16:54 | 2 | 81.11 |
| 10/09/2026 16:54 | 3 | 81.11 |
| 10/09/2026 16:54 | 2 | 81.12 |
| 10/09/2026 16:53 | 5 | 81.12 |
| 10/09/2026 16:53 | 49 | 81.13 |
| 10/09/2026 16:53 | 1 | 81.13 |
| 10/09/2026 16:53 | 40 | 81.11 |
| 10/09/2026 16:53 | 50 | 81.11 |
| 10/09/2026 16:52 | 4 | 81.13 |
| 10/09/2026 16:52 | 89 | 81.13 |
| 10/09/2026 16:52 | 11 | 81.13 |
| 10/09/2026 16:52 | 6 | 81.13 |
| 10/09/2026 16:52 | 64 | 81.12 |
| 10/09/2026 16:52 | 36 | 81.12 |
| 10/09/2026 16:52 | 25 | 81.09 |
| 10/09/2026 16:52 | 10 | 81.09 |
| 10/09/2026 16:52 | 1 | 81.13 |
| 10/09/2026 16:51 | 10 | 81.05 |
| 10/09/2026 16:51 | 9 | 80.99 |
| 10/09/2026 16:51 | 36 | 81.02 |
| 10/09/2026 16:51 | 16 | 80.98 |
| 10/09/2026 16:51 | 100 | 80.98 |
| 10/09/2026 16:51 | 99 | 80.98 |
| 10/09/2026 16:51 | 47 | 80.98 |
| 10/09/2026 16:51 | 354 | 80.98 |
| 10/09/2026 16:51 | 80 | 80.97 |
| 10/09/2026 16:51 | 166 | 80.94 |
| 10/09/2026 16:44 | 87 | 80.83 |
| 10/09/2026 16:44 | 263 | 80.83 |
| 10/09/2026 16:44 | 61 | 80.83 |
| 10/09/2026 16:44 | 276 | 80.83 |
| 10/09/2026 16:44 | 100 | 80.69 |
| 10/09/2026 16:43 | 100 | 80.78 |
| 10/09/2026 16:43 | 6 | 80.78 |
| 10/09/2026 16:43 | 24 | 80.79 |
| 10/09/2026 16:43 | 19 | 80.79 |
| 10/09/2026 16:43 | 2 | 80.82 |
| 10/09/2026 16:43 | 75 | 80.85 |
| 10/09/2026 16:43 | 25 | 80.85 |
| 10/09/2026 16:43 | 100 | 80.86 |
| 10/09/2026 16:43 | 50 | 80.86 |
| 10/09/2026 16:43 | 25 | 80.86 |
| 10/09/2026 16:43 | 25 | 80.86 |
| 10/09/2026 16:43 | 100 | 80.87 |
| 10/09/2026 16:43 | 38 | 80.87 |
| 10/09/2026 16:43 | 66 | 80.87 |
| 10/09/2026 16:43 | 88 | 80.89 |
| 10/09/2026 16:43 | 6 | 80.89 |
| 10/09/2026 16:43 | 83 | 80.93 |
| 10/09/2026 16:43 | 17 | 80.93 |
| 10/09/2026 16:43 | 100 | 80.93 |
| 10/09/2026 16:42 | 4 | 81.10 |
| 10/09/2026 16:42 | 10 | 81.10 |
| 10/09/2026 16:42 | 1 | 81.12 |
| 10/09/2026 16:42 | 11 | 81.10 |
| 10/09/2026 16:42 | 13 | 81.10 |
| 10/09/2026 16:42 | 11 | 81.09 |
| 10/09/2026 16:42 | 24 | 81.09 |
| 10/09/2026 16:42 | 65 | 81.09 |
| 10/09/2026 16:41 | 76 | 81.09 |
| 10/09/2026 16:41 | 24 | 81.09 |
| 10/09/2026 16:41 | 100 | 81.08 |
| 10/09/2026 16:41 | 34 | 81.08 |
| 10/09/2026 16:40 | 7 | 80.97 |
| 10/09/2026 16:40 | 2 | 80.93 |
| 10/09/2026 16:40 | 37 | 80.92 |
| 10/09/2026 16:40 | 16 | 80.91 |
| 10/09/2026 16:40 | 36 | 80.91 |
| 10/09/2026 16:40 | 10 | 80.90 |
| 10/09/2026 16:40 | 100 | 80.90 |
| 10/09/2026 16:40 | 4 | 80.84 |
| 10/09/2026 16:40 | 10 | 80.84 |
| 10/09/2026 16:40 | 100 | 80.84 |
| 10/09/2026 16:40 | 70 | 80.79 |
| 10/09/2026 16:40 | 56 | 80.78 |
| 10/09/2026 16:40 | 6 | 80.78 |
| 10/09/2026 16:40 | 8 | 80.76 |
| 10/09/2026 16:32 | 3 | 80.68 |
| 10/09/2026 16:32 | 1 | 80.78 |
| 10/09/2026 16:32 | 30 | 80.78 |
| 10/09/2026 16:32 | 19 | 80.78 |
| 10/09/2026 16:32 | 55 | 80.78 |
| 10/09/2026 16:32 | 28 | 80.78 |
| 10/09/2026 16:32 | 26 | 80.78 |
| 10/09/2026 16:32 | 100 | 80.78 |
| 10/09/2026 16:32 | 100 | 80.81 |
| 10/09/2026 16:32 | 97 | 80.81 |
| 10/09/2026 16:31 | 74 | 80.77 |
| 10/09/2026 16:31 | 26 | 80.77 |
| 10/09/2026 16:31 | 100 | 80.75 |
| 10/09/2026 16:31 | 100 | 80.75 |
| 10/09/2026 16:31 | 100 | 80.75 |
| 10/09/2026 16:31 | 75 | 80.75 |
| 10/09/2026 16:31 | 25 | 80.75 |
| 10/09/2026 16:31 | 7 | 80.78 |
| 10/09/2026 16:31 | 9 | 80.83 |
| 10/09/2026 16:31 | 8 | 80.83 |
| 10/09/2026 16:31 | 5 | 80.84 |
| 10/09/2026 16:31 | 1 | 80.84 |
| 10/09/2026 16:31 | 1 | 80.84 |
| 10/09/2026 16:30 | 7 | 81.03 |
| 10/09/2026 16:29 | 18 | 80.95 |
| 10/09/2026 16:29 | 100 | 81.01 |
| 10/09/2026 16:29 | 1 | 81.01 |
| 10/09/2026 16:29 | 17 | 81.01 |
| 10/09/2026 16:29 | 100 | 81.01 |
| 10/09/2026 16:29 | 90 | 81.08 |
| 10/09/2026 16:29 | 10 | 81.075 |
| 10/09/2026 16:29 | 100 | 81.03 |
| 10/09/2026 16:29 | 1 | 81.00 |
| 10/09/2026 16:28 | 4 | 80.95 |
| 10/09/2026 16:26 | 113 | 81.06 |
| 10/09/2026 16:26 | 10 | 80.985 |
| 10/09/2026 16:26 | 4 | 80.94 |
| 10/09/2026 16:26 | 1 | 80.83 |
| 10/09/2026 16:26 | 2 | 80.87 |
| 10/09/2026 16:26 | 1 | 80.89 |
| 10/09/2026 16:26 | 1 | 80.89 |
| 10/09/2026 16:26 | 10 | 80.89 |
| 10/09/2026 16:26 | 8 | 80.89 |
| 10/09/2026 16:26 | 12 | 80.89 |
| 10/09/2026 16:26 | 36 | 80.94 |
| 10/09/2026 16:26 | 12 | 80.94 |
| 10/09/2026 16:26 | 52 | 80.94 |
| 10/09/2026 16:26 | 68 | 80.94 |
| 10/09/2026 16:26 | 32 | 80.94 |
| 10/09/2026 16:26 | 5 | 80.94 |
| 10/09/2026 16:26 | 10 | 80.94 |
| 10/09/2026 16:26 | 5 | 80.94 |
| 10/09/2026 16:26 | 100 | 80.95 |
| 10/09/2026 16:26 | 15 | 80.96 |
| 10/09/2026 16:26 | 10 | 80.97 |
| 10/09/2026 16:25 | 30 | 81.13 |
| 10/09/2026 16:25 | 70 | 81.13 |
| 10/09/2026 16:24 | 100 | 81.13 |
| 10/09/2026 16:22 | 46 | 81.13 |
| 10/09/2026 16:21 | 100 | 81.12 |
| 10/09/2026 16:20 | 10 | 81.13 |
| 10/09/2026 16:20 | 99 | 81.11 |
| 10/09/2026 16:20 | 20 | 81.11 |
| 10/09/2026 16:19 | 11 | 81.09 |
| 10/09/2026 16:19 | 64 | 81.14 |
| 10/09/2026 16:19 | 5 | 81.14 |
| 10/09/2026 16:19 | 70 | 81.14 |
| 10/09/2026 16:19 | 6 | 81.14 |
| 10/09/2026 16:19 | 95 | 81.12 |
| 10/09/2026 16:07 | 2 | 80.96 |
| 10/09/2026 16:07 | 6 | 80.96 |
| 10/09/2026 16:03 | 2 | 81.00 |
| 10/09/2026 16:03 | 3 | 81.005 |
| 10/09/2026 16:03 | 1 | 81.005 |
| 10/09/2026 16:03 | 1 | 81.01 |
| 10/09/2026 16:03 | 100 | 81.21 |
| 10/09/2026 16:03 | 1 | 81.26 |
| 10/09/2026 16:03 | 1 | 81.23 |
| 10/09/2026 16:02 | 10 | 81.21 |
| 10/09/2026 16:02 | 63 | 81.21 |
| 10/09/2026 16:02 | 37 | 81.21 |
| 10/09/2026 16:02 | 100 | 81.20 |
| 10/09/2026 16:02 | 100 | 81.20 |
| 10/09/2026 15:57 | 1 | 81.14 |
| 10/09/2026 15:56 | 75 | 81.06 |
| 10/09/2026 15:54 | 19 | 81.05 |
| 10/09/2026 15:54 | 1 | 81.00 |
| 10/09/2026 15:50 | 6 | 80.94 |
| 10/09/2026 15:49 | 14 | 80.81 |
| 10/09/2026 15:48 | 4 | 80.82 |
| 10/09/2026 15:48 | 7 | 81.00 |
| 10/09/2026 15:45 | 1 | 81.10 |
| 10/09/2026 15:45 | 7 | 81.17 |
| 10/09/2026 15:43 | 5 | 80.90 |
| 10/09/2026 15:42 | 106 | 80.905 |
| 10/09/2026 15:36 | 1 | 80.79 |
| 10/09/2026 15:35 | 5 | 80.79 |
| 10/09/2026 15:35 | 5 | 80.79 |
| 10/09/2026 15:32 | 28 | 80.67 |
| 10/09/2026 15:32 | 4 | 80.72 |
| 10/09/2026 15:32 | 9 | 80.72 |
| 10/09/2026 15:30 | 14 | 81.205 |
| 10/09/2026 15:30 | 12 | 81.01 |
| 10/09/2026 15:30 | 10 | 81.01 |
| 10/09/2026 15:30 | 100 | 81.00 |
| 10/09/2026 15:30 | 337 | 80.66 |
| 10/09/2026 15:30 | 25 | 80.66 |
| 10/09/2026 15:30 | 56 | 80.66 |
| 10/09/2026 15:30 | 2825 | 80.66 |
| 10/09/2026 15:30 | 61 | 80.73 |
| 10/09/2026 15:29 | 1 | 80.90 |