Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.81
+1.61
(
+2.11% )
|
77.81
|
500 |
77.87
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 77.81 |
| 08/14/2026 23:20 | � | 77.81 |
| 08/14/2026 22:30 | � | 77.81 |
| 08/14/2026 22:00 | � | 77.81 |
| 08/14/2026 22:00 | 119607 | 77.81 |
| 08/14/2026 21:59 | 5 | 77.82 |
| 08/14/2026 21:59 | 38 | 77.82 |
| 08/14/2026 21:59 | 145 | 77.82 |
| 08/14/2026 21:59 | 10 | 77.82 |
| 08/14/2026 21:59 | 9 | 77.82 |
| 08/14/2026 21:59 | 10 | 77.84 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 97 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.86 |
| 08/14/2026 21:59 | 50 | 77.84 |
| 08/14/2026 21:59 | 98 | 77.84 |
| 08/14/2026 21:59 | 2 | 77.84 |
| 08/14/2026 21:59 | 98 | 77.84 |
| 08/14/2026 21:59 | 6 | 77.80 |
| 08/14/2026 21:59 | 2 | 77.84 |
| 08/14/2026 21:59 | 8 | 77.80 |
| 08/14/2026 21:59 | 8 | 77.80 |
| 08/14/2026 21:59 | 8 | 77.80 |
| 08/14/2026 21:59 | 75 | 77.80 |
| 08/14/2026 21:59 | 25 | 77.80 |
| 08/14/2026 21:59 | 26 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.83 |
| 08/14/2026 21:59 | 2 | 77.83 |
| 08/14/2026 21:59 | 82 | 77.80 |
| 08/14/2026 21:59 | 41 | 77.83 |
| 08/14/2026 21:59 | 28 | 77.83 |
| 08/14/2026 21:59 | 10 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.80 |
| 08/14/2026 21:59 | 4 | 77.83 |
| 08/14/2026 21:59 | 4 | 77.81 |
| 08/14/2026 21:59 | 86 | 77.83 |
| 08/14/2026 21:59 | 5 | 77.80 |
| 08/14/2026 21:59 | 74 | 77.825 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 50 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 28 | 77.82 |
| 08/14/2026 21:59 | 64 | 77.81 |
| 08/14/2026 21:59 | 6 | 77.795 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 4 | 77.795 |
| 08/14/2026 21:59 | 10 | 77.795 |
| 08/14/2026 21:59 | 6 | 77.795 |
| 08/14/2026 21:59 | 5 | 77.77 |
| 08/14/2026 21:59 | 65 | 77.77 |
| 08/14/2026 21:59 | 100 | 77.78 |
| 08/14/2026 21:59 | 12 | 77.78 |
| 08/14/2026 21:59 | 100 | 77.78 |
| 08/14/2026 21:59 | 66 | 77.795 |
| 08/14/2026 21:59 | 26 | 77.82 |
| 08/14/2026 21:59 | 27 | 77.82 |
| 08/14/2026 21:59 | 14 | 77.82 |
| 08/14/2026 21:59 | 33 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.79 |
| 08/14/2026 21:59 | 6 | 77.79 |
| 08/14/2026 21:59 | 1 | 77.79 |
| 08/14/2026 21:59 | 24 | 77.79 |
| 08/14/2026 21:59 | 269 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.79 |
| 08/14/2026 21:59 | 25 | 77.81 |
| 08/14/2026 21:59 | 4 | 77.77 |
| 08/14/2026 21:59 | 3 | 77.79 |
| 08/14/2026 21:59 | 24 | 77.77 |
| 08/14/2026 21:59 | 52 | 77.77 |
| 08/14/2026 21:59 | 25 | 77.77 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 15 | 77.80 |
| 08/14/2026 21:59 | 1 | 77.80 |
| 08/14/2026 21:59 | 23 | 77.77 |
| 08/14/2026 21:59 | 48 | 77.79 |
| 08/14/2026 21:59 | 20 | 77.785 |
| 08/14/2026 21:59 | 9 | 77.80 |
| 08/14/2026 21:59 | 30 | 77.80 |
| 08/14/2026 21:59 | 5 | 77.80 |
| 08/14/2026 21:59 | 6 | 77.80 |
| 08/14/2026 21:59 | 5 | 77.79 |
| 08/14/2026 21:59 | 11 | 77.79 |
| 08/14/2026 21:59 | 7 | 77.80 |
| 08/14/2026 21:59 | 2 | 77.79 |
| 08/14/2026 21:59 | 7 | 77.79 |
| 08/14/2026 21:59 | 6 | 77.79 |
| 08/14/2026 21:59 | 10 | 77.80 |
| 08/14/2026 21:59 | 77 | 77.80 |
| 08/14/2026 21:59 | 23 | 77.80 |
| 08/14/2026 21:59 | 2 | 77.82 |
| 08/14/2026 21:59 | 99 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 75 | 77.805 |
| 08/14/2026 21:59 | 52 | 77.82 |
| 08/14/2026 21:59 | 2 | 77.82 |
| 08/14/2026 21:59 | 4 | 77.82 |
| 08/14/2026 21:59 | 176 | 77.82 |
| 08/14/2026 21:59 | 16 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 24 | 77.82 |
| 08/14/2026 21:59 | 45 | 77.80 |
| 08/14/2026 21:59 | 16 | 77.82 |
| 08/14/2026 21:59 | 51 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 2 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 10 | 77.81 |
| 08/14/2026 21:59 | 38 | 77.81 |
| 08/14/2026 21:59 | 91 | 77.81 |
| 08/14/2026 21:59 | 10 | 77.81 |
| 08/14/2026 21:59 | 20 | 77.81 |
| 08/14/2026 21:59 | 59 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.80 |
| 08/14/2026 21:59 | 70 | 77.785 |
| 08/14/2026 21:59 | 1 | 77.80 |
| 08/14/2026 21:59 | 12 | 77.785 |
| 08/14/2026 21:59 | 96 | 77.77 |
| 08/14/2026 21:59 | 15 | 77.785 |
| 08/14/2026 21:59 | 200 | 77.785 |
| 08/14/2026 21:59 | 77 | 77.77 |
| 08/14/2026 21:59 | 24 | 77.80 |
| 08/14/2026 21:59 | 13 | 77.80 |
| 08/14/2026 21:59 | 100 | 77.80 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 60 | 77.81 |
| 08/14/2026 21:59 | 2 | 77.815 |
| 08/14/2026 21:59 | 4 | 77.815 |
| 08/14/2026 21:59 | 22 | 77.815 |
| 08/14/2026 21:59 | 153 | 77.815 |
| 08/14/2026 21:59 | 27 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 240 | 77.815 |
| 08/14/2026 21:59 | 48 | 77.815 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 140 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 16 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 68 | 77.81 |
| 08/14/2026 21:59 | 4 | 77.81 |
| 08/14/2026 21:59 | 28 | 77.81 |
| 08/14/2026 21:59 | 72 | 77.81 |
| 08/14/2026 21:59 | 5 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 77 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 77 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 79 | 77.81 |
| 08/14/2026 21:59 | 59 | 77.81 |
| 08/14/2026 21:59 | 41 | 77.81 |
| 08/14/2026 21:59 | 15 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 11 | 77.81 |
| 08/14/2026 21:59 | 33 | 77.81 |
| 08/14/2026 21:59 | 7 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 11 | 77.81 |
| 08/14/2026 21:59 | 9 | 77.81 |
| 08/14/2026 21:59 | 62 | 77.81 |
| 08/14/2026 21:59 | 38 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 8 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 39 | 77.81 |
| 08/14/2026 21:59 | 43 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 72 | 77.81 |
| 08/14/2026 21:59 | 5 | 77.81 |
| 08/14/2026 21:59 | 59 | 77.785 |
| 08/14/2026 21:59 | 6 | 77.785 |
| 08/14/2026 21:59 | 49 | 77.785 |
| 08/14/2026 21:59 | 29 | 77.785 |
| 08/14/2026 21:59 | 13 | 77.785 |
| 08/14/2026 21:59 | 100 | 77.785 |
| 08/14/2026 21:59 | 29 | 77.785 |
| 08/14/2026 21:59 | 71 | 77.785 |
| 08/14/2026 21:59 | 100 | 77.785 |
| 08/14/2026 21:59 | 50 | 77.785 |
| 08/14/2026 21:59 | 19 | 77.785 |
| 08/14/2026 21:59 | 11 | 77.785 |
| 08/14/2026 21:59 | 29 | 77.79 |
| 08/14/2026 21:59 | 28 | 77.79 |
| 08/14/2026 21:59 | 54 | 77.79 |
| 08/14/2026 21:59 | 15 | 77.795 |
| 08/14/2026 21:59 | 100 | 77.795 |
| 08/14/2026 21:59 | 46 | 77.79 |
| 08/14/2026 21:59 | 4 | 77.79 |
| 08/14/2026 21:59 | 87 | 77.80 |
| 08/14/2026 21:59 | 29 | 77.80 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 154 | 77.81 |
| 08/14/2026 21:59 | 7 | 77.83 |
| 08/14/2026 21:59 | 71 | 77.80 |
| 08/14/2026 21:59 | 1 | 77.80 |
| 08/14/2026 21:59 | 37 | 77.81 |
| 08/14/2026 21:59 | 34 | 77.81 |
| 08/14/2026 21:59 | 113 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.815 |
| 08/14/2026 21:59 | 48 | 77.815 |
| 08/14/2026 21:59 | 4 | 77.82 |
| 08/14/2026 21:59 | 45 | 77.82 |
| 08/14/2026 21:59 | 5 | 77.82 |
| 08/14/2026 21:59 | 8 | 77.83 |
| 08/14/2026 21:59 | 202 | 77.83 |
| 08/14/2026 21:59 | 5 | 77.83 |
| 08/14/2026 21:59 | 50 | 77.83 |
| 08/14/2026 21:59 | 99 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 40 | 77.82 |
| 08/14/2026 21:59 | 15 | 77.82 |
| 08/14/2026 21:59 | 4 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 2 | 77.83 |
| 08/14/2026 21:59 | 2 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.83 |
| 08/14/2026 21:59 | 4 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.83 |
| 08/14/2026 21:59 | 4 | 77.83 |
| 08/14/2026 21:59 | 19 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 1 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 12 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 40 | 77.83 |
| 08/14/2026 21:59 | 122 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.84 |
| 08/14/2026 21:59 | 100 | 77.855 |
| 08/14/2026 21:59 | 100 | 77.855 |
| 08/14/2026 21:59 | 6 | 77.855 |
| 08/14/2026 21:59 | 1 | 77.87 |
| 08/14/2026 21:59 | 3 | 77.87 |
| 08/14/2026 21:59 | 1 | 77.87 |
| 08/14/2026 21:59 | 51 | 77.855 |
| 08/14/2026 21:59 | 1 | 77.87 |
| 08/14/2026 21:59 | 48 | 77.855 |
| 08/14/2026 21:59 | 2 | 77.87 |
| 08/14/2026 21:59 | 5 | 77.87 |
| 08/14/2026 21:59 | 5 | 77.87 |
| 08/14/2026 21:59 | 17 | 77.87 |
| 08/14/2026 21:59 | 4 | 77.87 |
| 08/14/2026 21:59 | 20 | 77.87 |
| 08/14/2026 21:59 | 100 | 77.87 |
| 08/14/2026 21:59 | 11 | 77.87 |
| 08/14/2026 21:59 | 2 | 77.87 |
| 08/14/2026 21:59 | 9 | 77.87 |
| 08/14/2026 21:59 | 3 | 77.88 |
| 08/14/2026 21:59 | 21 | 77.88 |
| 08/14/2026 21:59 | 100 | 77.88 |
| 08/14/2026 21:59 | 64 | 77.88 |
| 08/14/2026 21:59 | 78 | 77.88 |
| 08/14/2026 21:59 | 4 | 77.88 |
| 08/14/2026 21:59 | 45 | 77.88 |
| 08/14/2026 21:59 | 34 | 77.88 |
| 08/14/2026 21:59 | 16 | 77.88 |
| 08/14/2026 21:59 | 1 | 77.88 |
| 08/14/2026 21:59 | 4 | 77.88 |
| 08/14/2026 21:59 | 2 | 77.88 |
| 08/14/2026 21:59 | 20 | 77.88 |
| 08/14/2026 21:59 | 8 | 77.88 |
| 08/14/2026 21:59 | 39 | 77.885 |
| 08/14/2026 21:59 | 100 | 77.885 |
| 08/14/2026 21:59 | 1 | 77.88 |
| 08/14/2026 21:59 | 8 | 77.88 |
| 08/14/2026 21:59 | 139 | 77.885 |
| 08/14/2026 21:59 | 56 | 77.885 |
| 08/14/2026 21:59 | 105 | 77.885 |
| 08/14/2026 21:59 | 135 | 77.89 |
| 08/14/2026 21:59 | 5 | 77.89 |
| 08/14/2026 21:59 | 404 | 77.89 |
| 08/14/2026 21:59 | 1 | 77.89 |
| 08/14/2026 21:59 | 207 | 77.90 |
| 08/14/2026 21:59 | 78 | 77.90 |
| 08/14/2026 21:59 | 48 | 77.90 |
| 08/14/2026 21:59 | 100 | 77.90 |
| 08/14/2026 21:59 | 31 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.89 |
| 08/14/2026 21:58 | 69 | 77.90 |
| 08/14/2026 21:58 | 11 | 77.90 |
| 08/14/2026 21:58 | 4 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 143 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.90 |
| 08/14/2026 21:58 | 58 | 77.90 |
| 08/14/2026 21:58 | 1 | 77.90 |
| 08/14/2026 21:58 | 10 | 77.89 |
| 08/14/2026 21:58 | 10 | 77.89 |
| 08/14/2026 21:58 | 43 | 77.89 |
| 08/14/2026 21:58 | 50 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 36 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 31 | 77.89 |
| 08/14/2026 21:58 | 40 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 4 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 27 | 77.89 |
| 08/14/2026 21:58 | 12 | 77.89 |
| 08/14/2026 21:58 | 122 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 52 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 59 | 77.89 |
| 08/14/2026 21:58 | 4 | 77.90 |
| 08/14/2026 21:58 | 64 | 77.905 |
| 08/14/2026 21:58 | 34 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 31 | 77.905 |
| 08/14/2026 21:58 | 7 | 77.92 |
| 08/14/2026 21:58 | 35 | 77.92 |
| 08/14/2026 21:58 | 5 | 77.92 |
| 08/14/2026 21:58 | 8 | 77.92 |
| 08/14/2026 21:58 | 1 | 77.92 |
| 08/14/2026 21:58 | 28 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 15 | 77.92 |
| 08/14/2026 21:58 | 99 | 77.92 |
| 08/14/2026 21:58 | 1 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 93 | 77.92 |
| 08/14/2026 21:58 | 7 | 77.92 |
| 08/14/2026 21:58 | 10 | 77.92 |
| 08/14/2026 21:58 | 73 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.905 |
| 08/14/2026 21:58 | 26 | 77.905 |
| 08/14/2026 21:58 | 1 | 77.91 |
| 08/14/2026 21:58 | 50 | 77.90 |
| 08/14/2026 21:58 | 50 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 1 | 77.90 |
| 08/14/2026 21:58 | 76 | 77.91 |
| 08/14/2026 21:58 | 5 | 77.91 |
| 08/14/2026 21:58 | 27 | 77.92 |
| 08/14/2026 21:58 | 6 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.91 |
| 08/14/2026 21:58 | 11 | 77.91 |
| 08/14/2026 21:58 | 3 | 77.91 |
| 08/14/2026 21:58 | 3 | 77.91 |
| 08/14/2026 21:58 | 37 | 77.91 |
| 08/14/2026 21:58 | 9 | 77.90 |
| 08/14/2026 21:58 | 24 | 77.90 |
| 08/14/2026 21:58 | 16 | 77.90 |
| 08/14/2026 21:58 | 84 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 151 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 51 | 77.90 |
| 08/14/2026 21:58 | 49 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 2 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 33 | 77.90 |
| 08/14/2026 21:58 | 10 | 77.90 |
| 08/14/2026 21:58 | 71 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 71 | 77.90 |
| 08/14/2026 21:58 | 40 | 77.90 |
| 08/14/2026 21:58 | 51 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.885 |
| 08/14/2026 21:58 | 96 | 77.885 |
| 08/14/2026 21:58 | 89 | 77.88 |
| 08/14/2026 21:58 | 11 | 77.88 |
| 08/14/2026 21:58 | 50 | 77.89 |
| 08/14/2026 21:58 | 21 | 77.89 |
| 08/14/2026 21:58 | 4 | 77.89 |
| 08/14/2026 21:58 | 9 | 77.89 |
| 08/14/2026 21:58 | 9 | 77.89 |
| 08/14/2026 21:58 | 2 | 77.90 |
| 08/14/2026 21:58 | 2 | 77.90 |
| 08/14/2026 21:58 | 140 | 77.91 |
| 08/14/2026 21:58 | 73 | 77.90 |
| 08/14/2026 21:58 | 160 | 77.91 |
| 08/14/2026 21:58 | 47 | 77.90 |
| 08/14/2026 21:58 | 9 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.90 |
| 08/14/2026 21:58 | 3 | 77.90 |
| 08/14/2026 21:58 | 252 | 77.91 |
| 08/14/2026 21:58 | 23 | 77.91 |
| 08/14/2026 21:58 | 23 | 77.91 |
| 08/14/2026 21:58 | 38 | 77.91 |
| 08/14/2026 21:58 | 25 | 77.91 |
| 08/14/2026 21:58 | 1 | 77.91 |
| 08/14/2026 21:58 | 100 | 77.91 |
| 08/14/2026 21:58 | 6 | 77.91 |
| 08/14/2026 21:58 | 10 | 77.91 |
| 08/14/2026 21:58 | 100 | 77.91 |
| 08/14/2026 21:58 | 1 | 77.91 |
| 08/14/2026 21:58 | 22 | 77.925 |
| 08/14/2026 21:58 | 200 | 77.925 |
| 08/14/2026 21:58 | 74 | 77.925 |
| 08/14/2026 21:58 | 207 | 77.925 |
| 08/14/2026 21:57 | 129 | 77.94 |
| 08/14/2026 21:57 | 26 | 77.93 |
| 08/14/2026 21:57 | 138 | 77.95 |
| 08/14/2026 21:57 | 10 | 77.95 |
| 08/14/2026 21:57 | 50 | 77.93 |
| 08/14/2026 21:57 | 73 | 77.93 |
| 08/14/2026 21:57 | 27 | 77.93 |
| 08/14/2026 21:57 | 100 | 77.93 |
| 08/14/2026 21:57 | 1 | 77.93 |
| 08/14/2026 21:57 | 15 | 77.93 |
| 08/14/2026 21:57 | 600 | 77.92 |
| 08/14/2026 21:57 | 185 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 15 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 40 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 184 | 77.92 |
| 08/14/2026 21:57 | 16 | 77.92 |
| 08/14/2026 21:57 | 2 | 77.91 |
| 08/14/2026 21:57 | 3 | 77.92 |
| 08/14/2026 21:57 | 3 | 77.92 |
| 08/14/2026 21:57 | 3 | 77.92 |
| 08/14/2026 21:57 | 9 | 77.92 |
| 08/14/2026 21:57 | 18 | 77.91 |
| 08/14/2026 21:57 | 50 | 77.91 |
| 08/14/2026 21:57 | 55 | 77.91 |
| 08/14/2026 21:57 | 45 | 77.91 |
| 08/14/2026 21:57 | 69 | 77.91 |
| 08/14/2026 21:57 | 42 | 77.91 |
| 08/14/2026 21:57 | 115 | 77.90 |
| 08/14/2026 21:57 | 11 | 77.89 |
| 08/14/2026 21:57 | 11 | 77.89 |
| 08/14/2026 21:57 | 100 | 77.89 |
| 08/14/2026 21:57 | 170 | 77.89 |
| 08/14/2026 21:57 | 3 | 77.89 |
| 08/14/2026 21:57 | 100 | 77.89 |
| 08/14/2026 21:57 | 50 | 77.90 |
| 08/14/2026 21:57 | 5 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.90 |
| 08/14/2026 21:57 | 50 | 77.90 |
| 08/14/2026 21:57 | 133 | 77.90 |
| 08/14/2026 21:57 | 1 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 17 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 8 | 77.91 |
| 08/14/2026 21:57 | 53 | 77.91 |
| 08/14/2026 21:57 | 47 | 77.91 |
| 08/14/2026 21:57 | 10 | 77.91 |
| 08/14/2026 21:57 | 10 | 77.925 |
| 08/14/2026 21:57 | 10 | 77.925 |
| 08/14/2026 21:57 | 190 | 77.925 |
| 08/14/2026 21:57 | 78 | 77.94 |
| 08/14/2026 21:57 | 89 | 77.94 |
| 08/14/2026 21:57 | 11 | 77.94 |
| 08/14/2026 21:57 | 5 | 77.94 |
| 08/14/2026 21:57 | 100 | 77.93 |
| 08/14/2026 21:57 | 10 | 77.91 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 5 | 77.92 |
| 08/14/2026 21:57 | 232 | 77.92 |
| 08/14/2026 21:57 | 60 | 77.94 |
| 08/14/2026 21:57 | 1 | 77.94 |
| 08/14/2026 21:57 | 100 | 77.93 |
| 08/14/2026 21:57 | 4 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 58 | 77.92 |
| 08/14/2026 21:57 | 14 | 77.92 |
| 08/14/2026 21:57 | 4 | 77.92 |
| 08/14/2026 21:57 | 62 | 77.92 |
| 08/14/2026 21:57 | 35 | 77.92 |
| 08/14/2026 21:57 | 89 | 77.91 |
| 08/14/2026 21:57 | 111 | 77.91 |
| 08/14/2026 21:57 | 126 | 77.91 |
| 08/14/2026 21:57 | 18 | 77.91 |
| 08/14/2026 21:57 | 31 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 6 | 77.91 |
| 08/14/2026 21:57 | 6 | 77.91 |
| 08/14/2026 21:57 | 6 | 77.91 |
| 08/14/2026 21:57 | 5 | 77.91 |
| 08/14/2026 21:57 | 200 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 30 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 49 | 77.91 |
| 08/14/2026 21:57 | 1 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.90 |
| 08/14/2026 21:57 | 256 | 77.90 |
| 08/14/2026 21:57 | 98 | 77.90 |
| 08/14/2026 21:57 | 10 | 77.90 |
| 08/14/2026 21:57 | 3 | 77.90 |
| 08/14/2026 21:57 | 44 | 77.90 |
| 08/14/2026 21:57 | 2 | 77.90 |
| 08/14/2026 21:57 | 98 | 77.90 |
| 08/14/2026 21:57 | 88 | 77.90 |
| 08/14/2026 21:57 | 12 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.89 |
| 08/14/2026 21:57 | 200 | 77.88 |
| 08/14/2026 21:57 | 47 | 77.88 |
| 08/14/2026 21:57 | 42 | 77.88 |
| 08/14/2026 21:57 | 5 | 77.88 |
| 08/14/2026 21:57 | 5 | 77.88 |
| 08/14/2026 21:57 | 22 | 77.87 |
| 08/14/2026 21:57 | 50 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 50 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 103 | 77.86 |
| 08/14/2026 21:57 | 24 | 77.86 |
| 08/14/2026 21:57 | 46 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 450 | 77.85 |
| 08/14/2026 21:57 | 100 | 77.85 |
| 08/14/2026 21:57 | 53 | 77.85 |
| 08/14/2026 21:57 | 127 | 77.85 |
| 08/14/2026 21:57 | 89 | 77.85 |
| 08/14/2026 21:57 | 12 | 77.87 |
| 08/14/2026 21:57 | 300 | 77.87 |
| 08/14/2026 21:57 | 120 | 77.87 |
| 08/14/2026 21:57 | 16 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 240 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 240 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.855 |
| 08/14/2026 21:56 | 100 | 77.83 |
| 08/14/2026 21:56 | 47 | 77.83 |
| 08/14/2026 21:56 | 1 | 77.80 |
| 08/14/2026 21:56 | 20 | 77.80 |
| 08/14/2026 21:56 | 1 | 77.80 |
| 08/14/2026 21:56 | 123 | 77.89 |
| 08/14/2026 21:56 | 10 | 77.89 |
| 08/14/2026 21:56 | 121 | 77.89 |
| 08/14/2026 21:56 | 100 | 77.89 |
| 08/14/2026 21:56 | 100 | 77.90 |
| 08/14/2026 21:56 | 100 | 77.90 |
| 08/14/2026 21:56 | 61 | 77.90 |
| 08/14/2026 21:56 | 48 | 77.90 |
| 08/14/2026 21:56 | 112 | 77.90 |
| 08/14/2026 21:56 | 56 | 77.91 |
| 08/14/2026 21:56 | 44 | 77.91 |
| 08/14/2026 21:56 | 153 | 77.91 |
| 08/14/2026 21:56 | 147 | 77.91 |
| 08/14/2026 21:56 | 50 | 77.91 |
| 08/14/2026 21:56 | 1 | 77.92 |
| 08/14/2026 21:56 | 22 | 77.92 |
| 08/14/2026 21:56 | 1 | 77.92 |
| 08/14/2026 21:56 | 36 | 77.93 |
| 08/14/2026 21:56 | 83 | 77.93 |
| 08/14/2026 21:56 | 11 | 77.94 |
| 08/14/2026 21:56 | 309 | 77.94 |
| 08/14/2026 21:56 | 11 | 77.95 |
| 08/14/2026 21:56 | 17 | 77.955 |
| 08/14/2026 21:56 | 139 | 77.955 |
| 08/14/2026 21:56 | 10 | 77.94 |
| 08/14/2026 21:56 | 200 | 77.94 |
| 08/14/2026 21:56 | 46 | 77.98 |
| 08/14/2026 21:56 | 9 | 77.97 |
| 08/14/2026 21:56 | 21 | 77.96 |
| 08/14/2026 21:56 | 1 | 77.95 |
| 08/14/2026 21:56 | 26 | 77.95 |
| 08/14/2026 21:56 | 25 | 77.95 |
| 08/14/2026 21:56 | 25 | 77.95 |
| 08/14/2026 21:56 | 85 | 77.94 |
| 08/14/2026 21:56 | 7 | 77.94 |
| 08/14/2026 21:56 | 100 | 77.94 |
| 08/14/2026 21:56 | 100 | 77.93 |
| 08/14/2026 21:56 | 10 | 77.94 |
| 08/14/2026 21:56 | 1 | 77.94 |
| 08/14/2026 21:56 | 14 | 77.94 |
| 08/14/2026 21:56 | 38 | 77.94 |
| 08/14/2026 21:56 | 7 | 77.94 |
| 08/14/2026 21:56 | 100 | 77.94 |
| 08/14/2026 21:56 | 10 | 77.94 |
| 08/14/2026 21:56 | 70 | 77.94 |
| 08/14/2026 21:56 | 16 | 77.94 |
| 08/14/2026 21:56 | 80 | 77.94 |
| 08/14/2026 21:56 | 4 | 77.94 |
| 08/14/2026 21:56 | 96 | 77.94 |
| 08/14/2026 21:56 | 60 | 77.98 |
| 08/14/2026 21:56 | 100 | 77.98 |
| 08/14/2026 21:56 | 100 | 77.965 |
| 08/14/2026 21:56 | 64 | 77.965 |
| 08/14/2026 21:56 | 240 | 77.965 |
| 08/14/2026 21:55 | 200 | 77.965 |
| 08/14/2026 21:55 | 75 | 77.98 |
| 08/14/2026 21:55 | 25 | 77.98 |
| 08/14/2026 21:55 | 3 | 77.98 |
| 08/14/2026 21:55 | 2 | 77.98 |
| 08/14/2026 21:55 | 100 | 77.98 |
| 08/14/2026 21:55 | 200 | 77.98 |
| 08/14/2026 21:55 | 20 | 77.98 |
| 08/14/2026 21:55 | 6 | 77.98 |
| 08/14/2026 21:55 | 2 | 77.97 |
| 08/14/2026 21:55 | 47 | 77.97 |
| 08/14/2026 21:55 | 16 | 77.97 |
| 08/14/2026 21:55 | 1 | 77.96 |
| 08/14/2026 21:55 | 1 | 77.97 |
| 08/14/2026 21:55 | 45 | 77.94 |
| 08/14/2026 21:55 | 14 | 77.95 |
| 08/14/2026 21:55 | 136 | 77.96 |
| 08/14/2026 21:55 | 100 | 77.96 |
| 08/14/2026 21:55 | 44 | 77.965 |
| 08/14/2026 21:55 | 10 | 77.97 |
| 08/14/2026 21:55 | 80 | 77.97 |
| 08/14/2026 21:55 | 20 | 77.97 |
| 08/14/2026 21:55 | 20 | 77.97 |
| 08/14/2026 21:55 | 31 | 77.97 |
| 08/14/2026 21:55 | 69 | 77.97 |
| 08/14/2026 21:55 | 300 | 77.97 |
| 08/14/2026 21:55 | 151 | 77.96 |
| 08/14/2026 21:55 | 1 | 77.94 |
| 08/14/2026 21:55 | 10 | 77.94 |
| 08/14/2026 21:55 | 30 | 77.94 |
| 08/14/2026 21:55 | 100 | 77.985 |
| 08/14/2026 21:55 | 100 | 77.985 |
| 08/14/2026 21:55 | 83 | 77.985 |
| 08/14/2026 21:55 | 25 | 78.04 |
| 08/14/2026 21:55 | 13 | 78.04 |
| 08/14/2026 21:55 | 2 | 78.05 |
| 08/14/2026 21:55 | 8 | 78.05 |
| 08/14/2026 21:55 | 17 | 78.05 |
| 08/14/2026 21:55 | 3 | 78.05 |
| 08/14/2026 21:55 | 4 | 78.05 |
| 08/14/2026 21:55 | 2 | 78.05 |
| 08/14/2026 21:55 | 48 | 78.04 |
| 08/14/2026 21:55 | 200 | 78.04 |
| 08/14/2026 21:55 | 1 | 78.03 |
| 08/14/2026 21:55 | 95 | 78.03 |
| 08/14/2026 21:55 | 254 | 78.01 |
| 08/14/2026 21:55 | 50 | 77.99 |
| 08/14/2026 21:55 | 1 | 77.99 |
| 08/14/2026 21:55 | 28 | 78.02 |
| 08/14/2026 21:55 | 10 | 78.02 |
| 08/14/2026 21:55 | 5 | 78.02 |
| 08/14/2026 21:55 | 96 | 78.01 |
| 08/14/2026 21:55 | 43 | 78.01 |
| 08/14/2026 21:55 | 99 | 78.00 |
| 08/14/2026 21:55 | 10 | 77.99 |
| 08/14/2026 21:55 | 33 | 77.96 |
| 08/14/2026 21:55 | 1 | 77.96 |
| 08/14/2026 21:55 | 33 | 77.98 |
| 08/14/2026 21:55 | 120 | 77.98 |
| 08/14/2026 21:55 | 21 | 77.98 |
| 08/14/2026 21:55 | 100 | 77.98 |
| 08/14/2026 21:55 | 1 | 78.02 |
| 08/14/2026 21:55 | 11 | 78.03 |
| 08/14/2026 21:55 | 17 | 78.03 |
| 08/14/2026 21:55 | 136 | 78.03 |
| 08/14/2026 21:55 | 51 | 78.03 |
| 08/14/2026 21:55 | 100 | 78.03 |
| 08/14/2026 21:55 | 801 | 78.045 |
| 08/14/2026 21:55 | 399 | 78.045 |
| 08/14/2026 21:54 | 100 | 78.03 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 33 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.03 |
| 08/14/2026 21:54 | 49 | 78.03 |
| 08/14/2026 21:54 | 10 | 78.03 |
| 08/14/2026 21:54 | 100 | 78.055 |
| 08/14/2026 21:54 | 100 | 78.055 |
| 08/14/2026 21:54 | 1 | 78.07 |
| 08/14/2026 21:54 | 100 | 78.07 |
| 08/14/2026 21:54 | 50 | 78.06 |
| 08/14/2026 21:54 | 10 | 78.06 |
| 08/14/2026 21:54 | 10 | 78.05 |
| 08/14/2026 21:54 | 6 | 78.06 |
| 08/14/2026 21:54 | 94 | 78.06 |
| 08/14/2026 21:54 | 1 | 78.06 |
| 08/14/2026 21:54 | 51 | 78.06 |
| 08/14/2026 21:54 | 60 | 78.06 |
| 08/14/2026 21:54 | 6 | 78.05 |
| 08/14/2026 21:54 | 2 | 78.05 |
| 08/14/2026 21:54 | 2 | 78.05 |
| 08/14/2026 21:54 | 5 | 78.05 |
| 08/14/2026 21:54 | 9 | 78.05 |
| 08/14/2026 21:54 | 1 | 78.05 |
| 08/14/2026 21:54 | 24 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 1 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 1 | 78.04 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 50 | 78.05 |
| 08/14/2026 21:54 | 200 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 85 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 5 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 23 | 78.05 |
| 08/14/2026 21:54 | 10 | 78.04 |
| 08/14/2026 21:54 | 5 | 78.04 |
| 08/14/2026 21:54 | 77 | 78.05 |
| 08/14/2026 21:54 | 112 | 78.04 |
| 08/14/2026 21:54 | 66 | 78.04 |
| 08/14/2026 21:54 | 155 | 78.04 |
| 08/14/2026 21:54 | 45 | 78.04 |
| 08/14/2026 21:54 | 100 | 78.04 |
| 08/14/2026 21:54 | 122 | 78.04 |
| 08/14/2026 21:54 | 51 | 78.02 |
| 08/14/2026 21:54 | 78 | 78.04 |
| 08/14/2026 21:54 | 1 | 78.01 |
| 08/14/2026 21:54 | 19 | 78.02 |
| 08/14/2026 21:54 | 81 | 78.02 |
| 08/14/2026 21:54 | 1 | 78.01 |
| 08/14/2026 21:54 | 82 | 78.01 |
| 08/14/2026 21:54 | 100 | 78.00 |
| 08/14/2026 21:54 | 107 | 78.00 |
| 08/14/2026 21:54 | 43 | 78.02 |
| 08/14/2026 21:54 | 257 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 17 | 78.00 |
| 08/14/2026 21:54 | 24 | 78.00 |
| 08/14/2026 21:54 | 4 | 78.01 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 1 | 78.02 |
| 08/14/2026 21:54 | 1 | 78.03 |
| 08/14/2026 21:53 | 5 | 78.02 |
| 08/14/2026 21:53 | 100 | 78.035 |
| 08/14/2026 21:53 | 1 | 78.025 |
| 08/14/2026 21:53 | 16 | 78.05 |
| 08/14/2026 21:53 | 28 | 78.04 |
| 08/14/2026 21:53 | 17 | 78.05 |
| 08/14/2026 21:53 | 11 | 78.09 |
| 08/14/2026 21:53 | 127 | 78.07 |
| 08/14/2026 21:53 | 33 | 78.06 |
| 08/14/2026 21:53 | 67 | 78.06 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 10 | 78.07 |
| 08/14/2026 21:53 | 81 | 78.07 |
| 08/14/2026 21:53 | 9 | 78.07 |
| 08/14/2026 21:53 | 35 | 78.07 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 50 | 78.07 |
| 08/14/2026 21:53 | 1 | 78.09 |
| 08/14/2026 21:53 | 11 | 78.135 |
| 08/14/2026 21:53 | 100 | 78.135 |
| 08/14/2026 21:53 | 70 | 78.11 |
| 08/14/2026 21:53 | 100 | 78.13 |
| 08/14/2026 21:53 | 100 | 78.13 |
| 08/14/2026 21:53 | 100 | 78.16 |
| 08/14/2026 21:53 | 20 | 78.16 |
| 08/14/2026 21:53 | 180 | 78.16 |
| 08/14/2026 21:53 | 60 | 78.16 |
| 08/14/2026 21:52 | 100 | 78.15 |
| 08/14/2026 21:52 | 100 | 78.17 |
| 08/14/2026 21:52 | 140 | 78.17 |
| 08/14/2026 21:52 | 100 | 78.17 |
| 08/14/2026 21:52 | 174 | 78.15 |
| 08/14/2026 21:52 | 100 | 78.15 |
| 08/14/2026 21:52 | 25 | 78.14 |
| 08/14/2026 21:52 | 100 | 78.13 |
| 08/14/2026 21:52 | 100 | 78.13 |
| 08/14/2026 21:52 | 100 | 78.13 |
| 08/14/2026 21:52 | 65 | 78.13 |
| 08/14/2026 21:52 | 53 | 78.12 |
| 08/14/2026 21:52 | 31 | 78.12 |
| 08/14/2026 21:52 | 20 | 78.12 |
| 08/14/2026 21:52 | 40 | 78.12 |
| 08/14/2026 21:52 | 22 | 78.11 |
| 08/14/2026 21:52 | 25 | 78.11 |
| 08/14/2026 21:52 | 25 | 78.11 |
| 08/14/2026 21:52 | 100 | 78.075 |
| 08/14/2026 21:52 | 100 | 78.075 |
| 08/14/2026 21:52 | 39 | 78.11 |
| 08/14/2026 21:52 | 1 | 78.11 |
| 08/14/2026 21:52 | 66 | 78.08 |
| 08/14/2026 21:51 | 9 | 78.07 |
| 08/14/2026 21:51 | 10 | 78.08 |
| 08/14/2026 21:51 | 1 | 78.08 |
| 08/14/2026 21:51 | 1 | 78.11 |
| 08/14/2026 21:51 | 1 | 78.08 |
| 08/14/2026 21:51 | 33 | 78.12 |
| 08/14/2026 21:51 | 100 | 78.12 |
| 08/14/2026 21:51 | 25 | 78.11 |
| 08/14/2026 21:51 | 7 | 78.13 |
| 08/14/2026 21:51 | 26 | 78.13 |
| 08/14/2026 21:51 | 100 | 78.13 |
| 08/14/2026 21:51 | 100 | 78.16 |
| 08/14/2026 21:51 | 8 | 78.14 |
| 08/14/2026 21:51 | 88 | 78.14 |
| 08/14/2026 21:51 | 12 | 78.14 |
| 08/14/2026 21:51 | 10 | 78.15 |
| 08/14/2026 21:51 | 73 | 78.16 |
| 08/14/2026 21:51 | 5 | 78.16 |
| 08/14/2026 21:51 | 100 | 78.20 |
| 08/14/2026 21:51 | 100 | 78.20 |
| 08/14/2026 21:51 | 10 | 78.20 |
| 08/14/2026 21:51 | 100 | 78.20 |
| 08/14/2026 21:51 | 100 | 78.19 |
| 08/14/2026 21:51 | 107 | 78.18 |
| 08/14/2026 21:51 | 100 | 78.19 |
| 08/14/2026 21:51 | 100 | 78.17 |
| 08/14/2026 21:51 | 20 | 78.17 |
| 08/14/2026 21:51 | 20 | 78.17 |
| 08/14/2026 21:51 | 21 | 78.17 |
| 08/14/2026 21:51 | 29 | 78.17 |
| 08/14/2026 21:51 | 5 | 78.17 |
| 08/14/2026 21:51 | 76 | 78.17 |
| 08/14/2026 21:51 | 100 | 78.18 |
| 08/14/2026 21:51 | 10 | 78.18 |
| 08/14/2026 21:51 | 100 | 78.18 |
| 08/14/2026 21:51 | 17 | 78.20 |
| 08/14/2026 21:51 | 4 | 78.22 |
| 08/14/2026 21:50 | 1 | 78.18 |
| 08/14/2026 21:50 | 6 | 78.18 |
| 08/14/2026 21:50 | 30 | 78.18 |
| 08/14/2026 21:50 | 9 | 78.225 |
| 08/14/2026 21:50 | 1 | 78.225 |
| 08/14/2026 21:50 | 53 | 78.225 |
| 08/14/2026 21:50 | 100 | 78.225 |
| 08/14/2026 21:50 | 100 | 78.205 |
| 08/14/2026 21:50 | 1 | 78.20 |
| 08/14/2026 21:50 | 100 | 78.20 |
| 08/14/2026 21:50 | 15 | 78.20 |
| 08/14/2026 21:50 | 3 | 78.20 |
| 08/14/2026 21:50 | 4 | 78.20 |
| 08/14/2026 21:50 | 4 | 78.20 |
| 08/14/2026 21:50 | 71 | 78.20 |
| 08/14/2026 21:50 | 29 | 78.20 |
| 08/14/2026 21:50 | 31 | 78.18 |
| 08/14/2026 21:50 | 100 | 78.195 |
| 08/14/2026 21:50 | 15 | 78.21 |
| 08/14/2026 21:50 | 100 | 78.21 |
| 08/14/2026 21:50 | 92 | 78.21 |
| 08/14/2026 21:50 | 100 | 78.18 |
| 08/14/2026 21:50 | 8 | 78.21 |
| 08/14/2026 21:50 | 31 | 78.21 |
| 08/14/2026 21:50 | 1 | 78.21 |
| 08/14/2026 21:50 | 1 | 78.21 |
| 08/14/2026 21:50 | 2 | 78.21 |
| 08/14/2026 21:50 | 60 | 78.18 |
| 08/14/2026 21:50 | 1 | 78.18 |
| 08/14/2026 21:50 | 16 | 78.21 |
| 08/14/2026 21:50 | 10 | 78.21 |
| 08/14/2026 21:50 | 20 | 78.21 |
| 08/14/2026 21:50 | 13 | 78.20 |
| 08/14/2026 21:50 | 87 | 78.20 |
| 08/14/2026 21:50 | 10 | 78.20 |
| 08/14/2026 21:50 | 3 | 78.20 |
| 08/14/2026 21:50 | 16 | 78.13 |
| 08/14/2026 21:50 | 10 | 78.13 |
| 08/14/2026 21:50 | 30 | 78.20 |
| 08/14/2026 21:50 | 1 | 78.20 |
| 08/14/2026 21:50 | 28 | 78.19 |
| 08/14/2026 21:50 | 100 | 78.19 |
| 08/14/2026 21:50 | 54 | 78.18 |
| 08/14/2026 21:50 | 46 | 78.18 |
| 08/14/2026 21:50 | 100 | 78.18 |
| 08/14/2026 21:50 | 5 | 78.18 |
| 08/14/2026 21:50 | 8 | 78.18 |
| 08/14/2026 21:50 | 33 | 78.18 |
| 08/14/2026 21:50 | 2 | 78.17 |
| 08/14/2026 21:50 | 11 | 78.17 |
| 08/14/2026 21:50 | 20 | 78.17 |
| 08/14/2026 21:50 | 11 | 78.17 |
| 08/14/2026 21:50 | 22 | 78.17 |
| 08/14/2026 21:50 | 100 | 78.16 |
| 08/14/2026 21:50 | 91 | 78.16 |
| 08/14/2026 21:50 | 9 | 78.16 |
| 08/14/2026 21:50 | 204 | 78.15 |
| 08/14/2026 21:50 | 196 | 78.15 |
| 08/14/2026 21:50 | 40 | 78.15 |
| 08/14/2026 21:50 | 16 | 78.15 |
| 08/14/2026 21:50 | 100 | 78.15 |
| 08/14/2026 21:50 | 100 | 78.13 |
| 08/14/2026 21:50 | 10 | 78.12 |
| 08/14/2026 21:50 | 10 | 78.12 |
| 08/14/2026 21:50 | 100 | 78.10 |
| 08/14/2026 21:50 | 1 | 78.10 |
| 08/14/2026 21:50 | 2 | 78.085 |
| 08/14/2026 21:50 | 100 | 78.085 |
| 08/14/2026 21:50 | 100 | 78.085 |
| 08/14/2026 21:50 | 49 | 78.085 |
| 08/14/2026 21:50 | 100 | 78.085 |
| 08/14/2026 21:50 | 24 | 78.03 |
| 08/14/2026 21:50 | 55 | 78.03 |
| 08/14/2026 21:50 | 21 | 78.03 |
| 08/14/2026 21:50 | 2 | 77.99 |
| 08/14/2026 21:50 | 1 | 78.01 |
| 08/14/2026 21:50 | 3 | 78.00 |
| 08/14/2026 21:50 | 1 | 77.99 |
| 08/14/2026 21:50 | 4 | 77.99 |
| 08/14/2026 21:49 | 50 | 77.985 |
| 08/14/2026 21:49 | 17 | 77.99 |
| 08/14/2026 21:49 | 100 | 77.98 |
| 08/14/2026 21:49 | 10 | 77.97 |
| 08/14/2026 21:49 | 57 | 77.96 |
| 08/14/2026 21:49 | 50 | 77.96 |
| 08/14/2026 21:49 | 170 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.97 |
| 08/14/2026 21:49 | 200 | 77.97 |
| 08/14/2026 21:49 | 58 | 77.97 |
| 08/14/2026 21:49 | 242 | 77.97 |
| 08/14/2026 21:49 | 14 | 77.96 |
| 08/14/2026 21:49 | 16 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.97 |
| 08/14/2026 21:49 | 29 | 77.96 |
| 08/14/2026 21:49 | 13 | 77.96 |
| 08/14/2026 21:49 | 200 | 77.97 |
| 08/14/2026 21:49 | 100 | 77.97 |
| 08/14/2026 21:49 | 18 | 77.96 |
| 08/14/2026 21:49 | 31 | 77.96 |
| 08/14/2026 21:49 | 2 | 77.96 |
| 08/14/2026 21:49 | 28 | 77.96 |
| 08/14/2026 21:49 | 12 | 77.96 |
| 08/14/2026 21:49 | 12 | 77.96 |
| 08/14/2026 21:49 | 50 | 77.97 |
| 08/14/2026 21:49 | 100 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.95 |
| 08/14/2026 21:49 | 1 | 77.96 |
| 08/14/2026 21:49 | 14 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.96 |
| 08/14/2026 21:49 | 1 | 77.95 |
| 08/14/2026 21:48 | 1 | 77.96 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 1 | 77.93 |
| 08/14/2026 21:48 | 100 | 77.93 |
| 08/14/2026 21:48 | 100 | 77.93 |
| 08/14/2026 21:48 | 50 | 77.93 |
| 08/14/2026 21:48 | 50 | 77.93 |
| 08/14/2026 21:48 | 50 | 77.93 |
| 08/14/2026 21:48 | 2 | 77.92 |
| 08/14/2026 21:47 | 1 | 77.92 |
| 08/14/2026 21:46 | 44 | 77.89 |
| 08/14/2026 21:46 | 52 | 77.90 |
| 08/14/2026 21:46 | 24 | 77.90 |
| 08/14/2026 21:46 | 24 | 77.90 |
| 08/14/2026 21:46 | 24 | 77.90 |
| 08/14/2026 21:46 | 105 | 77.90 |
| 08/14/2026 21:46 | 100 | 77.90 |
| 08/14/2026 21:46 | 12 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 26 | 77.91 |
| 08/14/2026 21:46 | 111 | 77.94 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 25 | 77.96 |
| 08/14/2026 21:46 | 22 | 77.96 |
| 08/14/2026 21:46 | 22 | 77.95 |
| 08/14/2026 21:46 | 33 | 77.91 |
| 08/14/2026 21:46 | 3 | 77.91 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 33 | 77.91 |
| 08/14/2026 21:46 | 10 | 77.94 |
| 08/14/2026 21:46 | 18 | 77.95 |
| 08/14/2026 21:46 | 82 | 77.95 |
| 08/14/2026 21:46 | 100 | 77.95 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 10 | 77.94 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 9 | 77.95 |
| 08/14/2026 21:46 | 1 | 77.95 |
| 08/14/2026 21:46 | 100 | 78.02 |
| 08/14/2026 21:46 | 10 | 77.96 |
| 08/14/2026 21:46 | 10 | 77.96 |
| 08/14/2026 21:46 | 57 | 77.96 |
| 08/14/2026 21:46 | 21 | 77.97 |
| 08/14/2026 21:45 | 1 | 78.00 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 100 | 78.05 |
| 08/14/2026 21:45 | 1 | 77.99 |
| 08/14/2026 21:45 | 113 | 78.05 |
| 08/14/2026 21:45 | 10 | 78.01 |
| 08/14/2026 21:45 | 100 | 78.07 |
| 08/14/2026 21:45 | 100 | 78.05 |
| 08/14/2026 21:45 | 12 | 78.02 |
| 08/14/2026 21:45 | 25 | 78.02 |
| 08/14/2026 21:45 | 5 | 77.99 |
| 08/14/2026 21:45 | 5 | 78.00 |
| 08/14/2026 21:44 | 7 | 77.98 |
| 08/14/2026 21:44 | 10 | 77.98 |
| 08/14/2026 21:44 | 100 | 78.00 |
| 08/14/2026 21:44 | 100 | 78.00 |
| 08/14/2026 21:44 | 100 | 77.96 |
| 08/14/2026 21:44 | 100 | 77.95 |
| 08/14/2026 21:44 | 100 | 77.95 |
| 08/14/2026 21:44 | 1 | 77.95 |
| 08/14/2026 21:44 | 100 | 77.95 |
| 08/14/2026 21:44 | 99 | 77.95 |
| 08/14/2026 21:44 | 1 | 77.95 |
| 08/14/2026 21:44 | 1 | 77.94 |
| 08/14/2026 21:44 | 80 | 77.92 |
| 08/14/2026 21:43 | 129 | 77.90 |
| 08/14/2026 21:43 | 60 | 77.89 |
| 08/14/2026 21:43 | 40 | 77.89 |
| 08/14/2026 21:43 | 100 | 77.89 |
| 08/14/2026 21:43 | 135 | 77.90 |
| 08/14/2026 21:43 | 1 | 77.90 |
| 08/14/2026 21:43 | 4 | 77.94 |
| 08/14/2026 21:43 | 200 | 77.94 |
| 08/14/2026 21:43 | 96 | 77.94 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 200 | 77.955 |
| 08/14/2026 21:43 | 60 | 77.955 |
| 08/14/2026 21:43 | 140 | 77.955 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 4 | 77.94 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 10 | 77.94 |
| 08/14/2026 21:43 | 100 | 77.94 |
| 08/14/2026 21:43 | 36 | 77.94 |
| 08/14/2026 21:43 | 64 | 77.94 |
| 08/14/2026 21:42 | 50 | 77.92 |
| 08/14/2026 21:42 | 100 | 77.92 |
| 08/14/2026 21:42 | 60 | 77.92 |
| 08/14/2026 21:42 | 37 | 77.92 |
| 08/14/2026 21:42 | 3 | 77.92 |
| 08/14/2026 21:42 | 17 | 77.91 |
| 08/14/2026 21:42 | 50 | 77.91 |
| 08/14/2026 21:42 | 7 | 77.91 |
| 08/14/2026 21:42 | 100 | 77.89 |
| 08/14/2026 21:42 | 100 | 77.89 |
| 08/14/2026 21:42 | 100 | 77.885 |
| 08/14/2026 21:42 | 36 | 77.86 |
| 08/14/2026 21:42 | 100 | 77.885 |
| 08/14/2026 21:42 | 100 | 77.885 |
| 08/14/2026 21:42 | 100 | 77.865 |
| 08/14/2026 21:42 | 100 | 77.87 |
| 08/14/2026 21:42 | 22 | 77.87 |
| 08/14/2026 21:42 | 57 | 77.87 |
| 08/14/2026 21:42 | 1 | 77.86 |
| 08/14/2026 21:41 | 21 | 77.87 |
| 08/14/2026 21:41 | 2 | 77.85 |
| 08/14/2026 21:41 | 98 | 77.85 |
| 08/14/2026 21:41 | 100 | 77.85 |
| 08/14/2026 21:41 | 2 | 77.84 |
| 08/14/2026 21:41 | 24 | 77.83 |
| 08/14/2026 21:41 | 80 | 77.83 |
| 08/14/2026 21:41 | 20 | 77.83 |
| 08/14/2026 21:41 | 200 | 77.82 |
| 08/14/2026 21:41 | 5 | 77.82 |
| 08/14/2026 21:41 | 100 | 77.82 |
| 08/14/2026 21:41 | 100 | 77.82 |
| 08/14/2026 21:41 | 52 | 77.80 |
| 08/14/2026 21:41 | 1 | 77.80 |
| 08/14/2026 21:41 | 78 | 77.78 |
| 08/14/2026 21:41 | 100 | 77.78 |
| 08/14/2026 21:41 | 100 | 77.78 |
| 08/14/2026 21:41 | 3 | 77.78 |
| 08/14/2026 21:41 | 1 | 77.78 |
| 08/14/2026 21:41 | 7 | 77.77 |
| 08/14/2026 21:41 | 2 | 77.77 |
| 08/14/2026 21:41 | 100 | 77.74 |
| 08/14/2026 21:40 | 100 | 77.735 |
| 08/14/2026 21:40 | 18 | 77.78 |
| 08/14/2026 21:40 | 100 | 77.755 |
| 08/14/2026 21:40 | 100 | 77.755 |
| 08/14/2026 21:40 | 100 | 77.755 |
| 08/14/2026 21:40 | 72 | 77.75 |
| 08/14/2026 21:40 | 64 | 77.75 |
| 08/14/2026 21:40 | 64 | 77.75 |
| 08/14/2026 21:40 | 3 | 77.75 |
| 08/14/2026 21:40 | 10 | 77.75 |
| 08/14/2026 21:40 | 5 | 77.75 |
| 08/14/2026 21:40 | 64 | 77.75 |
| 08/14/2026 21:40 | 31 | 77.75 |
| 08/14/2026 21:40 | 6 | 77.75 |
| 08/14/2026 21:40 | 63 | 77.75 |
| 08/14/2026 21:40 | 100 | 77.75 |
| 08/14/2026 21:40 | 2 | 77.67 |
| 08/14/2026 21:39 | 200 | 77.75 |
| 08/14/2026 21:39 | 100 | 77.76 |
| 08/14/2026 21:39 | 116 | 77.76 |
| 08/14/2026 21:39 | 100 | 77.77 |
| 08/14/2026 21:39 | 10 | 77.77 |
| 08/14/2026 21:39 | 52 | 77.77 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 5 | 77.77 |
| 08/14/2026 21:38 | 1 | 77.77 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 100 | 77.82 |
| 08/14/2026 21:38 | 5 | 77.82 |
| 08/14/2026 21:38 | 1 | 77.82 |
| 08/14/2026 21:38 | 100 | 77.82 |
| 08/14/2026 21:38 | 200 | 77.825 |
| 08/14/2026 21:38 | 1 | 77.77 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 50 | 77.87 |
| 08/14/2026 21:38 | 50 | 77.87 |
| 08/14/2026 21:38 | 45 | 77.87 |
| 08/14/2026 21:38 | 3 | 77.87 |
| 08/14/2026 21:38 | 89 | 77.87 |
| 08/14/2026 21:38 | 100 | 77.87 |
| 08/14/2026 21:38 | 100 | 77.86 |
| 08/14/2026 21:38 | 90 | 77.86 |
| 08/14/2026 21:38 | 10 | 77.86 |
| 08/14/2026 21:37 | 92 | 77.835 |
| 08/14/2026 21:37 | 2 | 77.85 |
| 08/14/2026 21:37 | 132 | 77.86 |
| 08/14/2026 21:37 | 100 | 77.89 |
| 08/14/2026 21:37 | 100 | 77.89 |
| 08/14/2026 21:37 | 200 | 77.89 |
| 08/14/2026 21:37 | 131 | 77.89 |
| 08/14/2026 21:37 | 100 | 77.935 |
| 08/14/2026 21:37 | 100 | 77.965 |
| 08/14/2026 21:37 | 69 | 77.94 |
| 08/14/2026 21:37 | 100 | 77.965 |
| 08/14/2026 21:37 | 100 | 77.965 |
| 08/14/2026 21:37 | 14 | 77.98 |
| 08/14/2026 21:37 | 100 | 77.98 |
| 08/14/2026 21:37 | 6 | 77.98 |
| 08/14/2026 21:37 | 100 | 77.98 |
| 08/14/2026 21:37 | 22 | 77.98 |
| 08/14/2026 21:37 | 100 | 77.97 |
| 08/14/2026 21:37 | 2 | 77.97 |
| 08/14/2026 21:37 | 100 | 77.97 |
| 08/14/2026 21:37 | 80 | 77.97 |
| 08/14/2026 21:37 | 100 | 77.96 |
| 08/14/2026 21:37 | 100 | 77.96 |
| 08/14/2026 21:37 | 20 | 77.96 |
| 08/14/2026 21:37 | 80 | 77.96 |
| 08/14/2026 21:37 | 100 | 77.94 |
| 08/14/2026 21:37 | 20 | 77.96 |
| 08/14/2026 21:37 | 200 | 77.96 |
| 08/14/2026 21:37 | 100 | 77.95 |
| 08/14/2026 21:37 | 20 | 77.95 |
| 08/14/2026 21:37 | 100 | 77.95 |
| 08/14/2026 21:37 | 100 | 77.95 |
| 08/14/2026 21:37 | 10 | 77.95 |
| 08/14/2026 21:37 | 2 | 77.94 |
| 08/14/2026 21:37 | 2 | 77.895 |
| 08/14/2026 21:35 | 1 | 77.96 |
| 08/14/2026 21:35 | 100 | 77.94 |
| 08/14/2026 21:35 | 18 | 77.94 |
| 08/14/2026 21:35 | 36 | 77.94 |
| 08/14/2026 21:35 | 100 | 77.98 |
| 08/14/2026 21:35 | 5 | 77.98 |
| 08/14/2026 21:35 | 100 | 77.98 |
| 08/14/2026 21:35 | 122 | 77.98 |
| 08/14/2026 21:35 | 200 | 78.03 |
| 08/14/2026 21:35 | 100 | 78.04 |
| 08/14/2026 21:35 | 1 | 78.04 |
| 08/14/2026 21:35 | 1 | 78.05 |
| 08/14/2026 21:35 | 200 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 1 | 78.05 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 10 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 10 | 78.06 |
| 08/14/2026 21:35 | 166 | 78.06 |
| 08/14/2026 21:35 | 140 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.11 |
| 08/14/2026 21:35 | 100 | 78.11 |
| 08/14/2026 21:35 | 100 | 78.11 |
| 08/14/2026 21:35 | 40 | 78.09 |
| 08/14/2026 21:35 | 93 | 78.09 |
| 08/14/2026 21:35 | 7 | 78.09 |
| 08/14/2026 21:35 | 24 | 78.09 |
| 08/14/2026 21:35 | 1 | 78.08 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:34 | 3 | 78.05 |
| 08/14/2026 21:34 | 36 | 78.05 |
| 08/14/2026 21:34 | 103 | 78.05 |
| 08/14/2026 21:34 | 1 | 78.06 |
| 08/14/2026 21:34 | 1 | 78.04 |
| 08/14/2026 21:34 | 100 | 78.035 |
| 08/14/2026 21:32 | 75 | 78.035 |
| 08/14/2026 21:32 | 64 | 78.00 |
| 08/14/2026 21:32 | 10 | 78.00 |
| 08/14/2026 21:32 | 20 | 78.00 |
| 08/14/2026 21:32 | 10 | 78.00 |
| 08/14/2026 21:32 | 10 | 78.00 |
| 08/14/2026 21:32 | 14 | 78.00 |
| 08/14/2026 21:32 | 100 | 78.00 |
| 08/14/2026 21:32 | 1 | 78.00 |
| 08/14/2026 21:32 | 68 | 78.025 |
| 08/14/2026 21:32 | 15 | 78.01 |
| 08/14/2026 21:32 | 100 | 78.02 |
| 08/14/2026 21:32 | 100 | 78.02 |
| 08/14/2026 21:32 | 11 | 78.02 |
| 08/14/2026 21:32 | 16 | 78.02 |
| 08/14/2026 21:32 | 26 | 78.02 |
| 08/14/2026 21:32 | 2 | 78.02 |
| 08/14/2026 21:32 | 100 | 78.02 |
| 08/14/2026 21:32 | 1 | 78.02 |
| 08/14/2026 21:32 | 5 | 78.02 |
| 08/14/2026 21:32 | 10 | 78.02 |
| 08/14/2026 21:32 | 2 | 78.055 |
| 08/14/2026 21:32 | 200 | 78.055 |
| 08/14/2026 21:32 | 1 | 78.05 |
| 08/14/2026 21:32 | 4 | 78.01 |
| 08/14/2026 21:32 | 1 | 78.01 |
| 08/14/2026 21:32 | 54 | 78.065 |
| 08/14/2026 21:32 | 100 | 78.065 |
| 08/14/2026 21:32 | 1 | 78.065 |
| 08/14/2026 21:32 | 1 | 78.06 |
| 08/14/2026 21:31 | 200 | 78.045 |
| 08/14/2026 21:31 | 59 | 78.065 |
| 08/14/2026 21:31 | 141 | 78.06 |
| 08/14/2026 21:31 | 99 | 78.06 |
| 08/14/2026 21:31 | 1 | 78.06 |
| 08/14/2026 21:30 | 129 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.05 |
| 08/14/2026 21:30 | 200 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.05 |
| 08/14/2026 21:30 | 500 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.02 |
| 08/14/2026 21:30 | 22 | 78.02 |
| 08/14/2026 21:30 | 26 | 78.02 |
| 08/14/2026 21:30 | 40 | 78.02 |
| 08/14/2026 21:30 | 31 | 78.02 |
| 08/14/2026 21:30 | 40 | 78.02 |
| 08/14/2026 21:30 | 5 | 78.01 |
| 08/14/2026 21:30 | 10 | 78.01 |
| 08/14/2026 21:30 | 22 | 78.01 |
| 08/14/2026 21:30 | 3 | 78.01 |
| 08/14/2026 21:30 | 19 | 78.01 |
| 08/14/2026 21:30 | 30 | 78.01 |
| 08/14/2026 21:30 | 16 | 78.01 |
| 08/14/2026 21:30 | 28 | 78.01 |
| 08/14/2026 21:30 | 99 | 77.99 |
| 08/14/2026 21:30 | 1 | 77.99 |
| 08/14/2026 21:30 | 3 | 77.955 |
| 08/14/2026 21:30 | 7 | 77.955 |
| 08/14/2026 21:30 | 5 | 77.98 |
| 08/14/2026 21:30 | 25 | 77.98 |
| 08/14/2026 21:30 | 1 | 77.98 |
| 08/14/2026 21:30 | 1 | 77.97 |
| 08/14/2026 21:30 | 100 | 77.97 |
| 08/14/2026 21:30 | 30 | 77.95 |
| 08/14/2026 21:30 | 60 | 77.94 |
| 08/14/2026 21:30 | 100 | 77.93 |
| 08/14/2026 21:30 | 100 | 77.92 |
| 08/14/2026 21:30 | 59 | 77.92 |
| 08/14/2026 21:30 | 100 | 77.92 |
| 08/14/2026 21:30 | 4 | 77.91 |
| 08/14/2026 21:30 | 4 | 77.91 |
| 08/14/2026 21:30 | 7 | 77.90 |
| 08/14/2026 21:30 | 8 | 77.90 |
| 08/14/2026 21:30 | 5 | 77.90 |
| 08/14/2026 21:30 | 3 | 77.90 |
| 08/14/2026 21:30 | 6 | 77.90 |
| 08/14/2026 21:30 | 1 | 77.89 |
| 08/14/2026 21:29 | 1 | 77.90 |
| 08/14/2026 21:29 | 2 | 77.85 |
| 08/14/2026 21:29 | 10 | 77.845 |
| 08/14/2026 21:29 | 100 | 77.85 |
| 08/14/2026 21:29 | 100 | 77.85 |
| 08/14/2026 21:29 | 88 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.88 |
| 08/14/2026 21:29 | 100 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.90 |
| 08/14/2026 21:29 | 11 | 77.90 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 9 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 100 | 77.88 |
| 08/14/2026 21:29 | 2 | 77.88 |
| 08/14/2026 21:29 | 41 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.87 |
| 08/14/2026 21:29 | 55 | 77.87 |
| 08/14/2026 21:29 | 44 | 77.87 |
| 08/14/2026 21:29 | 13 | 77.87 |
| 08/14/2026 21:29 | 17 | 77.87 |
| 08/14/2026 21:29 | 3 | 77.87 |
| 08/14/2026 21:29 | 67 | 77.87 |
| 08/14/2026 21:29 | 33 | 77.87 |
| 08/14/2026 21:29 | 3 | 77.87 |
| 08/14/2026 21:29 | 9 | 77.87 |
| 08/14/2026 21:29 | 200 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.86 |
| 08/14/2026 21:29 | 16 | 77.86 |
| 08/14/2026 21:29 | 59 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.86 |
| 08/14/2026 21:29 | 2 | 77.85 |
| 08/14/2026 21:29 | 5 | 77.85 |
| 08/14/2026 21:29 | 13 | 77.85 |
| 08/14/2026 21:29 | 15 | 77.85 |
| 08/14/2026 21:29 | 15 | 77.85 |
| 08/14/2026 21:29 | 43 | 77.81 |
| 08/14/2026 21:29 | 1 | 77.81 |
| 08/14/2026 21:29 | 43 | 77.81 |
| 08/14/2026 21:29 | 2 | 77.85 |
| 08/14/2026 21:29 | 2 | 77.79 |
| 08/14/2026 21:29 | 8 | 77.79 |
| 08/14/2026 21:29 | 3 | 77.79 |
| 08/14/2026 21:29 | 1 | 77.79 |
| 08/14/2026 21:28 | 8 | 77.79 |
| 08/14/2026 21:28 | 3 | 77.77 |
| 08/14/2026 21:28 | 1 | 77.72 |
| 08/14/2026 21:28 | 1 | 77.77 |
| 08/14/2026 21:28 | 89 | 77.77 |
| 08/14/2026 21:28 | 11 | 77.77 |
| 08/14/2026 21:28 | 93 | 77.77 |
| 08/14/2026 21:28 | 7 | 77.77 |
| 08/14/2026 21:27 | 2 | 77.77 |
| 08/14/2026 21:27 | 100 | 77.78 |
| 08/14/2026 21:27 | 7 | 77.78 |
| 08/14/2026 21:27 | 21 | 77.79 |
| 08/14/2026 21:27 | 1 | 77.79 |
| 08/14/2026 21:27 | 15 | 77.81 |
| 08/14/2026 21:27 | 3 | 77.82 |
| 08/14/2026 21:27 | 10 | 77.82 |
| 08/14/2026 21:27 | 87 | 77.82 |
| 08/14/2026 21:27 | 97 | 77.83 |
| 08/14/2026 21:26 | 100 | 77.87 |
| 08/14/2026 21:26 | 2 | 77.83 |
| 08/14/2026 21:26 | 100 | 77.88 |
| 08/14/2026 21:26 | 196 | 77.885 |
| 08/14/2026 21:26 | 33 | 77.88 |
| 08/14/2026 21:26 | 1 | 77.88 |
| 08/14/2026 21:26 | 6 | 77.91 |
| 08/14/2026 21:26 | 100 | 77.91 |
| 08/14/2026 21:26 | 235 | 77.91 |
| 08/14/2026 21:25 | 3 | 77.91 |
| 08/14/2026 21:25 | 2 | 77.91 |
| 08/14/2026 21:25 | 100 | 77.91 |
| 08/14/2026 21:25 | 1 | 77.92 |
| 08/14/2026 21:25 | 5 | 77.92 |
| 08/14/2026 21:25 | 5 | 77.92 |
| 08/14/2026 21:25 | 50 | 77.92 |
| 08/14/2026 21:25 | 1 | 77.88 |
| 08/14/2026 21:25 | 2 | 77.89 |
| 08/14/2026 21:25 | 28 | 77.90 |
| 08/14/2026 21:25 | 88 | 77.90 |
| 08/14/2026 21:25 | 1 | 77.89 |
| 08/14/2026 21:25 | 16 | 77.90 |
| 08/14/2026 21:25 | 10 | 77.90 |
| 08/14/2026 21:25 | 1 | 77.90 |
| 08/14/2026 21:25 | 108 | 77.90 |
| 08/14/2026 21:25 | 6 | 77.90 |
| 08/14/2026 21:24 | 179 | 77.935 |
| 08/14/2026 21:24 | 87 | 77.935 |
| 08/14/2026 21:24 | 100 | 77.935 |
| 08/14/2026 21:24 | 100 | 77.935 |
| 08/14/2026 21:24 | 188 | 77.935 |
| 08/14/2026 21:24 | 10 | 77.935 |
| 08/14/2026 21:24 | 100 | 77.935 |
| 08/14/2026 21:24 | 1 | 77.935 |
| 08/14/2026 21:23 | 18 | 77.96 |
| 08/14/2026 21:23 | 4 | 77.96 |
| 08/14/2026 21:23 | 13 | 77.92 |
| 08/14/2026 21:23 | 1 | 77.92 |
| 08/14/2026 21:23 | 14 | 77.915 |
| 08/14/2026 21:23 | 10 | 77.915 |
| 08/14/2026 21:22 | 1 | 77.95 |
| 08/14/2026 21:22 | 24 | 77.91 |
| 08/14/2026 21:22 | 100 | 77.94 |
| 08/14/2026 21:22 | 1 | 77.94 |
| 08/14/2026 21:22 | 83 | 77.94 |
| 08/14/2026 21:22 | 100 | 77.93 |
| 08/14/2026 21:22 | 1 | 77.93 |
| 08/14/2026 21:22 | 11 | 77.92 |
| 08/14/2026 21:22 | 15 | 77.93 |
| 08/14/2026 21:22 | 85 | 77.93 |
| 08/14/2026 21:22 | 28 | 77.93 |
| 08/14/2026 21:22 | 100 | 77.93 |
| 08/14/2026 21:22 | 72 | 77.93 |
| 08/14/2026 21:22 | 13 | 77.93 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 100 | 77.92 |
| 08/14/2026 21:22 | 100 | 77.92 |
| 08/14/2026 21:22 | 5 | 77.92 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 99 | 77.92 |
| 08/14/2026 21:22 | 100 | 77.92 |
| 08/14/2026 21:22 | 10 | 77.92 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 50 | 77.92 |
| 08/14/2026 21:22 | 6 | 77.91 |
| 08/14/2026 21:22 | 100 | 77.865 |
| 08/14/2026 21:22 | 100 | 77.865 |
| 08/14/2026 21:22 | 41 | 77.865 |
| 08/14/2026 21:22 | 100 | 77.865 |
| 08/14/2026 21:22 | 13 | 77.83 |
| 08/14/2026 21:22 | 1 | 77.83 |
| 08/14/2026 21:22 | 6 | 77.84 |
| 08/14/2026 21:21 | 5 | 77.90 |
| 08/14/2026 21:21 | 16 | 77.90 |
| 08/14/2026 21:21 | 4 | 77.85 |
| 08/14/2026 21:21 | 100 | 77.86 |
| 08/14/2026 21:20 | 2 | 77.85 |
| 08/14/2026 21:20 | 1 | 77.85 |
| 08/14/2026 21:20 | 100 | 77.85 |
| 08/14/2026 21:20 | 13 | 77.84 |
| 08/14/2026 21:19 | 10 | 77.85 |
| 08/14/2026 21:19 | 10 | 77.85 |
| 08/14/2026 21:19 | 100 | 77.84 |
| 08/14/2026 21:19 | 1 | 77.80 |
| 08/14/2026 21:19 | 10 | 77.84 |
| 08/14/2026 21:19 | 5 | 77.80 |
| 08/14/2026 21:19 | 1 | 77.81 |
| 08/14/2026 21:18 | 1 | 77.81 |
| 08/14/2026 21:18 | 1 | 77.81 |
| 08/14/2026 21:18 | 100 | 77.83 |
| 08/14/2026 21:18 | 2 | 77.82 |
| 08/14/2026 21:18 | 2 | 77.82 |
| 08/14/2026 21:18 | 5 | 77.81 |
| 08/14/2026 21:18 | 10 | 77.82 |
| 08/14/2026 21:18 | 100 | 77.82 |
| 08/14/2026 21:18 | 36 | 77.83 |
| 08/14/2026 21:18 | 100 | 77.87 |
| 08/14/2026 21:18 | 100 | 77.87 |
| 08/14/2026 21:18 | 2 | 77.87 |
| 08/14/2026 21:18 | 10 | 77.86 |
| 08/14/2026 21:18 | 31 | 77.88 |
| 08/14/2026 21:17 | 33 | 77.87 |
| 08/14/2026 21:17 | 140 | 77.87 |
| 08/14/2026 21:17 | 100 | 77.87 |
| 08/14/2026 21:16 | 54 | 77.87 |
| 08/14/2026 21:16 | 2 | 77.82 |
| 08/14/2026 21:16 | 1 | 77.86 |
| 08/14/2026 21:16 | 127 | 77.87 |
| 08/14/2026 21:16 | 100 | 77.87 |
| 08/14/2026 21:16 | 140 | 77.87 |
| 08/14/2026 21:16 | 100 | 77.87 |
| 08/14/2026 21:15 | 2 | 77.88 |
| 08/14/2026 21:15 | 4 | 77.88 |
| 08/14/2026 21:15 | 2 | 77.88 |
| 08/14/2026 21:15 | 34 | 77.90 |
| 08/14/2026 21:15 | 120 | 77.90 |
| 08/14/2026 21:15 | 36 | 77.91 |
| 08/14/2026 21:15 | 10 | 77.91 |
| 08/14/2026 21:15 | 64 | 77.91 |
| 08/14/2026 21:15 | 10 | 77.91 |
| 08/14/2026 21:15 | 100 | 77.91 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 69 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 63 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:13 | 28 | 77.98 |
| 08/14/2026 21:13 | 1 | 77.98 |
| 08/14/2026 21:13 | 1 | 77.98 |
| 08/14/2026 21:13 | 100 | 77.97 |
| 08/14/2026 21:13 | 39 | 77.97 |
| 08/14/2026 21:13 | 1 | 77.95 |
| 08/14/2026 21:13 | 61 | 77.925 |
| 08/14/2026 21:13 | 2 | 77.93 |
| 08/14/2026 21:13 | 4 | 77.93 |
| 08/14/2026 21:13 | 100 | 77.925 |
| 08/14/2026 21:13 | 48 | 77.89 |
| 08/14/2026 21:13 | 3 | 77.89 |
| 08/14/2026 21:13 | 1 | 77.89 |
| 08/14/2026 21:13 | 100 | 77.925 |
| 08/14/2026 21:12 | 1 | 77.90 |
| 08/14/2026 21:12 | 1 | 77.915 |
| 08/14/2026 21:11 | 4 | 77.92 |
| 08/14/2026 21:11 | 6 | 77.92 |
| 08/14/2026 21:10 | 5 | 77.94 |
| 08/14/2026 21:10 | 100 | 77.94 |
| 08/14/2026 21:10 | 95 | 77.94 |
| 08/14/2026 21:10 | 5 | 77.94 |
| 08/14/2026 21:10 | 95 | 77.94 |
| 08/14/2026 21:10 | 4 | 77.93 |
| 08/14/2026 21:10 | 7 | 77.92 |
| 08/14/2026 21:09 | 4 | 77.93 |
| 08/14/2026 21:09 | 1 | 77.93 |
| 08/14/2026 21:09 | 4 | 77.92 |
| 08/14/2026 21:09 | 5 | 77.905 |
| 08/14/2026 21:09 | 14 | 77.92 |
| 08/14/2026 21:09 | 11 | 77.92 |
| 08/14/2026 21:08 | 5 | 77.90 |
| 08/14/2026 21:08 | 47 | 77.87 |
| 08/14/2026 21:08 | 19 | 77.90 |
| 08/14/2026 21:08 | 7 | 77.90 |
| 08/14/2026 21:08 | 100 | 77.93 |
| 08/14/2026 21:08 | 38 | 77.90 |
| 08/14/2026 21:08 | 26 | 77.90 |
| 08/14/2026 21:08 | 100 | 77.90 |
| 08/14/2026 21:08 | 100 | 77.91 |
| 08/14/2026 21:08 | 99 | 77.91 |
| 08/14/2026 21:08 | 1 | 77.91 |
| 08/14/2026 21:08 | 100 | 77.955 |
| 08/14/2026 21:07 | 100 | 77.955 |
| 08/14/2026 21:07 | 100 | 77.955 |
| 08/14/2026 21:07 | 100 | 77.955 |
| 08/14/2026 21:07 | 58 | 77.96 |
| 08/14/2026 21:07 | 1 | 77.97 |
| 08/14/2026 21:06 | 100 | 77.955 |
| 08/14/2026 21:06 | 5 | 77.95 |
| 08/14/2026 21:06 | 32 | 77.94 |
| 08/14/2026 21:06 | 32 | 77.92 |
| 08/14/2026 21:05 | 100 | 77.95 |
| 08/14/2026 21:04 | 10 | 77.95 |
| 08/14/2026 21:04 | 10 | 77.95 |
| 08/14/2026 21:04 | 24 | 78.00 |
| 08/14/2026 21:04 | 4 | 77.99 |
| 08/14/2026 21:03 | 2 | 77.995 |
| 08/14/2026 21:02 | 100 | 77.99 |
| 08/14/2026 21:02 | 100 | 77.99 |
| 08/14/2026 21:02 | 1 | 78.00 |
| 08/14/2026 21:02 | 3 | 78.00 |
| 08/14/2026 21:02 | 70 | 77.99 |
| 08/14/2026 21:02 | 9 | 77.99 |
| 08/14/2026 21:02 | 21 | 77.99 |
| 08/14/2026 21:02 | 31 | 77.99 |
| 08/14/2026 21:02 | 12 | 77.99 |
| 08/14/2026 21:02 | 64 | 77.99 |
| 08/14/2026 21:02 | 24 | 77.99 |
| 08/14/2026 21:02 | 100 | 77.99 |
| 08/14/2026 21:02 | 7 | 77.98 |
| 08/14/2026 21:02 | 100 | 77.98 |
| 08/14/2026 21:02 | 5 | 77.97 |
| 08/14/2026 21:02 | 40 | 77.97 |
| 08/14/2026 21:02 | 10 | 77.97 |
| 08/14/2026 21:02 | 36 | 77.98 |
| 08/14/2026 21:02 | 64 | 77.98 |
| 08/14/2026 21:02 | 10 | 77.98 |
| 08/14/2026 21:02 | 1 | 77.98 |
| 08/14/2026 21:02 | 107 | 77.98 |
| 08/14/2026 21:02 | 100 | 77.98 |
| 08/14/2026 21:02 | 5 | 77.99 |
| 08/14/2026 21:02 | 100 | 78.045 |
| 08/14/2026 21:02 | 200 | 78.045 |
| 08/14/2026 21:02 | 5 | 78.00 |
| 08/14/2026 21:02 | 2 | 78.00 |
| 08/14/2026 21:02 | 5 | 78.00 |
| 08/14/2026 21:02 | 100 | 78.05 |
| 08/14/2026 21:02 | 5 | 78.00 |
| 08/14/2026 21:02 | 77 | 78.05 |
| 08/14/2026 21:02 | 100 | 78.05 |
| 08/14/2026 21:02 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:01 | 100 | 78.05 |
| 08/14/2026 21:00 | 2 | 78.01 |
| 08/14/2026 21:00 | 1 | 78.045 |
| 08/14/2026 20:59 | 21 | 78.045 |
| 08/14/2026 20:59 | 100 | 78.045 |
| 08/14/2026 20:58 | 9 | 78.065 |
| 08/14/2026 20:58 | 4 | 78.065 |
| 08/14/2026 20:57 | 56 | 78.065 |
| 08/14/2026 20:56 | 2 | 78.065 |
| 08/14/2026 20:56 | 50 | 78.09 |
| 08/14/2026 20:56 | 100 | 78.09 |
| 08/14/2026 20:56 | 5 | 78.11 |
| 08/14/2026 20:56 | 100 | 78.17 |
| 08/14/2026 20:56 | 9 | 78.15 |
| 08/14/2026 20:56 | 2 | 78.15 |
| 08/14/2026 20:56 | 36 | 78.18 |
| 08/14/2026 20:56 | 28 | 78.18 |
| 08/14/2026 20:56 | 100 | 78.18 |
| 08/14/2026 20:56 | 100 | 78.18 |
| 08/14/2026 20:56 | 100 | 78.18 |
| 08/14/2026 20:56 | 100 | 78.17 |
| 08/14/2026 20:56 | 100 | 78.17 |
| 08/14/2026 20:56 | 100 | 78.17 |
| 08/14/2026 20:56 | 100 | 78.17 |
| 08/14/2026 20:56 | 100 | 78.17 |
| 08/14/2026 20:56 | 80 | 78.20 |
| 08/14/2026 20:56 | 20 | 78.20 |
| 08/14/2026 20:56 | 61 | 78.19 |
| 08/14/2026 20:56 | 1 | 78.19 |
| 08/14/2026 20:55 | 39 | 78.19 |
| 08/14/2026 20:55 | 1 | 78.18 |
| 08/14/2026 20:55 | 1 | 78.135 |
| 08/14/2026 20:54 | 8 | 78.13 |
| 08/14/2026 20:53 | 23 | 78.12 |
| 08/14/2026 20:52 | 1 | 78.18 |
| 08/14/2026 20:52 | 100 | 78.18 |
| 08/14/2026 20:52 | 1 | 78.17 |
| 08/14/2026 20:52 | 3 | 78.17 |
| 08/14/2026 20:52 | 25 | 78.17 |
| 08/14/2026 20:52 | 1 | 78.16 |
| 08/14/2026 20:52 | 2 | 78.16 |
| 08/14/2026 20:52 | 3 | 78.15 |
| 08/14/2026 20:52 | 7 | 78.15 |
| 08/14/2026 20:52 | 21 | 78.15 |
| 08/14/2026 20:52 | 28 | 78.15 |
| 08/14/2026 20:52 | 1 | 78.13 |
| 08/14/2026 20:52 | 10 | 78.13 |
| 08/14/2026 20:52 | 2 | 78.13 |
| 08/14/2026 20:52 | 5 | 78.12 |
| 08/14/2026 20:52 | 15 | 78.12 |
| 08/14/2026 20:52 | 100 | 78.12 |
| 08/14/2026 20:52 | 5 | 78.12 |
| 08/14/2026 20:52 | 40 | 78.12 |
| 08/14/2026 20:52 | 88 | 78.12 |
| 08/14/2026 20:52 | 25 | 78.10 |
| 08/14/2026 20:51 | 49 | 78.08 |
| 08/14/2026 20:51 | 1 | 78.08 |
| 08/14/2026 20:51 | 2 | 78.08 |
| 08/14/2026 20:50 | 50 | 78.12 |
| 08/14/2026 20:50 | 5 | 78.12 |
| 08/14/2026 20:50 | 115 | 78.13 |
| 08/14/2026 20:50 | 122 | 78.13 |
| 08/14/2026 20:50 | 100 | 78.13 |
| 08/14/2026 20:50 | 100 | 78.13 |
| 08/14/2026 20:50 | 4 | 78.18 |
| 08/14/2026 20:50 | 16 | 78.18 |
| 08/14/2026 20:50 | 100 | 78.21 |
| 08/14/2026 20:50 | 100 | 78.21 |
| 08/14/2026 20:50 | 100 | 78.21 |
| 08/14/2026 20:50 | 100 | 78.215 |
| 08/14/2026 20:50 | 100 | 78.215 |
| 08/14/2026 20:50 | 100 | 78.215 |
| 08/14/2026 20:49 | 23 | 78.27 |
| 08/14/2026 20:49 | 5 | 78.27 |
| 08/14/2026 20:49 | 14 | 78.24 |
| 08/14/2026 20:49 | 30 | 78.24 |
| 08/14/2026 20:49 | 2 | 78.24 |
| 08/14/2026 20:49 | 82 | 78.21 |
| 08/14/2026 20:49 | 100 | 78.21 |
| 08/14/2026 20:49 | 100 | 78.21 |
| 08/14/2026 20:48 | 1 | 78.27 |
| 08/14/2026 20:48 | 20 | 78.27 |
| 08/14/2026 20:48 | 57 | 78.27 |
| 08/14/2026 20:48 | 68 | 78.27 |
| 08/14/2026 20:48 | 5 | 78.28 |
| 08/14/2026 20:48 | 10 | 78.28 |
| 08/14/2026 20:48 | 100 | 78.29 |
| 08/14/2026 20:48 | 100 | 78.29 |
| 08/14/2026 20:48 | 50 | 78.29 |
| 08/14/2026 20:48 | 50 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 250 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 25 | 78.33 |
| 08/14/2026 20:48 | 100 | 78.335 |
| 08/14/2026 20:48 | 40 | 78.345 |
| 08/14/2026 20:48 | 100 | 78.345 |
| 08/14/2026 20:48 | 100 | 78.345 |
| 08/14/2026 20:48 | 55 | 78.36 |
| 08/14/2026 20:48 | 4 | 78.36 |
| 08/14/2026 20:48 | 11 | 78.36 |
| 08/14/2026 20:48 | 20 | 78.39 |
| 08/14/2026 20:48 | 100 | 78.39 |
| 08/14/2026 20:48 | 26 | 78.39 |
| 08/14/2026 20:48 | 6 | 78.39 |
| 08/14/2026 20:47 | 37 | 78.35 |
| 08/14/2026 20:47 | 5 | 78.38 |
| 08/14/2026 20:47 | 5 | 78.38 |
| 08/14/2026 20:47 | 8 | 78.38 |
| 08/14/2026 20:47 | 8 | 78.38 |
| 08/14/2026 20:47 | 20 | 78.38 |
| 08/14/2026 20:47 | 100 | 78.38 |
| 08/14/2026 20:47 | 89 | 78.37 |
| 08/14/2026 20:47 | 11 | 78.37 |
| 08/14/2026 20:47 | 11 | 78.37 |
| 08/14/2026 20:47 | 4 | 78.37 |
| 08/14/2026 20:47 | 100 | 78.345 |
| 08/14/2026 20:47 | 200 | 78.345 |
| 08/14/2026 20:47 | 100 | 78.345 |
| 08/14/2026 20:47 | 100 | 78.345 |
| 08/14/2026 20:47 | 15 | 78.32 |
| 08/14/2026 20:47 | 21 | 78.32 |
| 08/14/2026 20:47 | 100 | 78.345 |
| 08/14/2026 20:47 | 7 | 78.34 |
| 08/14/2026 20:47 | 2 | 78.34 |
| 08/14/2026 20:46 | 1 | 78.31 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 100 | 78.335 |
| 08/14/2026 20:46 | 20 | 78.37 |
| 08/14/2026 20:46 | 1 | 78.36 |
| 08/14/2026 20:46 | 3 | 78.36 |
| 08/14/2026 20:46 | 3 | 78.33 |
| 08/14/2026 20:45 | 1 | 78.35 |
| 08/14/2026 20:45 | 1 | 78.35 |
| 08/14/2026 20:45 | 12 | 78.32 |
| 08/14/2026 20:45 | 42 | 78.32 |
| 08/14/2026 20:45 | 58 | 78.32 |
| 08/14/2026 20:44 | 21 | 78.29 |
| 08/14/2026 20:44 | 86 | 78.275 |
| 08/14/2026 20:43 | 10 | 78.275 |
| 08/14/2026 20:40 | 40 | 78.24 |
| 08/14/2026 20:40 | 100 | 78.19 |
| 08/14/2026 20:40 | 8 | 78.29 |
| 08/14/2026 20:40 | 92 | 78.29 |
| 08/14/2026 20:40 | 8 | 78.29 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 131 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 40 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 25 | 78.34 |
| 08/14/2026 20:40 | 100 | 78.34 |
| 08/14/2026 20:40 | 3 | 78.38 |
| 08/14/2026 20:40 | 3 | 78.34 |
| 08/14/2026 20:39 | 50 | 78.35 |
| 08/14/2026 20:39 | 50 | 78.35 |
| 08/14/2026 20:39 | 23 | 78.33 |
| 08/14/2026 20:39 | 1 | 78.33 |
| 08/14/2026 20:36 | 1 | 78.32 |
| 08/14/2026 20:36 | 20 | 78.32 |
| 08/14/2026 20:36 | 15 | 78.32 |
| 08/14/2026 20:36 | 20 | 78.31 |
| 08/14/2026 20:36 | 85 | 78.29 |
| 08/14/2026 20:36 | 15 | 78.29 |
| 08/14/2026 20:36 | 4 | 78.28 |
| 08/14/2026 20:36 | 100 | 78.28 |
| 08/14/2026 20:34 | 2 | 78.30 |
| 08/14/2026 20:34 | 96 | 78.31 |
| 08/14/2026 20:34 | 1 | 78.31 |
| 08/14/2026 20:34 | 24 | 78.31 |
| 08/14/2026 20:34 | 218 | 78.31 |
| 08/14/2026 20:34 | 82 | 78.31 |
| 08/14/2026 20:34 | 5 | 78.30 |
| 08/14/2026 20:34 | 4 | 78.30 |
| 08/14/2026 20:34 | 12 | 78.29 |
| 08/14/2026 20:34 | 29 | 78.28 |
| 08/14/2026 20:34 | 200 | 78.28 |
| 08/14/2026 20:34 | 64 | 78.28 |
| 08/14/2026 20:34 | 19 | 78.27 |
| 08/14/2026 20:34 | 4 | 78.27 |
| 08/14/2026 20:34 | 100 | 78.27 |
| 08/14/2026 20:34 | 24 | 78.27 |
| 08/14/2026 20:34 | 19 | 78.26 |
| 08/14/2026 20:34 | 42 | 78.26 |
| 08/14/2026 20:34 | 22 | 78.26 |
| 08/14/2026 20:34 | 10 | 78.26 |
| 08/14/2026 20:34 | 3 | 78.26 |
| 08/14/2026 20:34 | 20 | 78.26 |
| 08/14/2026 20:34 | 2 | 78.25 |
| 08/14/2026 20:33 | 25 | 78.22 |
| 08/14/2026 20:33 | 2 | 78.22 |
| 08/14/2026 20:33 | 8 | 78.23 |
| 08/14/2026 20:33 | 9 | 78.23 |
| 08/14/2026 20:33 | 3 | 78.23 |
| 08/14/2026 20:33 | 19 | 78.235 |
| 08/14/2026 20:33 | 100 | 78.235 |
| 08/14/2026 20:33 | 1 | 78.25 |
| 08/14/2026 20:33 | 43 | 78.22 |
| 08/14/2026 20:33 | 15 | 78.23 |
| 08/14/2026 20:33 | 36 | 78.215 |
| 08/14/2026 20:32 | 7 | 78.20 |
| 08/14/2026 20:31 | 28 | 78.25 |
| 08/14/2026 20:31 | 5 | 78.22 |
| 08/14/2026 20:31 | 30 | 78.20 |
| 08/14/2026 20:31 | 24 | 78.21 |
| 08/14/2026 20:31 | 1 | 78.21 |
| 08/14/2026 20:31 | 3 | 78.20 |
| 08/14/2026 20:30 | 100 | 78.195 |
| 08/14/2026 20:30 | 100 | 78.195 |
| 08/14/2026 20:30 | 102 | 78.195 |
| 08/14/2026 20:30 | 100 | 78.18 |
| 08/14/2026 20:30 | 100 | 78.18 |
| 08/14/2026 20:29 | 100 | 78.175 |
| 08/14/2026 20:29 | 4 | 78.18 |
| 08/14/2026 20:29 | 4 | 78.20 |
| 08/14/2026 20:29 | 100 | 78.20 |
| 08/14/2026 20:29 | 1 | 78.19 |
| 08/14/2026 20:29 | 4 | 78.19 |
| 08/14/2026 20:29 | 4 | 78.19 |
| 08/14/2026 20:29 | 20 | 78.19 |
| 08/14/2026 20:29 | 100 | 78.19 |
| 08/14/2026 20:29 | 5 | 78.18 |
| 08/14/2026 20:29 | 12 | 78.18 |
| 08/14/2026 20:28 | 6 | 78.135 |
| 08/14/2026 20:27 | 19 | 78.14 |
| 08/14/2026 20:27 | 100 | 78.13 |
| 08/14/2026 20:27 | 100 | 78.13 |
| 08/14/2026 20:27 | 100 | 78.13 |
| 08/14/2026 20:27 | 100 | 78.13 |
| 08/14/2026 20:27 | 2 | 78.13 |
| 08/14/2026 20:27 | 1 | 78.13 |
| 08/14/2026 20:27 | 2 | 78.13 |
| 08/14/2026 20:26 | 1 | 78.13 |
| 08/14/2026 20:26 | 7 | 78.13 |
| 08/14/2026 20:26 | 5 | 78.13 |
| 08/14/2026 20:26 | 2 | 78.13 |
| 08/14/2026 20:24 | 74 | 78.14 |
| 08/14/2026 20:24 | 200 | 78.15 |
| 08/14/2026 20:24 | 1 | 78.19 |
| 08/14/2026 20:24 | 5 | 78.19 |
| 08/14/2026 20:24 | 1 | 78.19 |
| 08/14/2026 20:24 | 5 | 78.19 |
| 08/14/2026 20:24 | 10 | 78.19 |
| 08/14/2026 20:24 | 6 | 78.19 |
| 08/14/2026 20:24 | 46 | 78.19 |
| 08/14/2026 20:24 | 4 | 78.19 |
| 08/14/2026 20:24 | 3 | 78.19 |
| 08/14/2026 20:24 | 3 | 78.19 |
| 08/14/2026 20:23 | 5 | 78.14 |
| 08/14/2026 20:23 | 7 | 78.14 |
| 08/14/2026 20:23 | 2 | 78.125 |
| 08/14/2026 20:23 | 2 | 78.18 |
| 08/14/2026 20:23 | 1 | 78.18 |
| 08/14/2026 20:22 | 7 | 78.105 |
| 08/14/2026 20:22 | 7 | 78.105 |
| 08/14/2026 20:22 | 4 | 78.105 |
| 08/14/2026 20:22 | 30 | 78.105 |
| 08/14/2026 20:21 | 10 | 78.105 |
| 08/14/2026 20:20 | 26 | 78.11 |
| 08/14/2026 20:20 | 100 | 78.115 |
| 08/14/2026 20:20 | 100 | 78.115 |
| 08/14/2026 20:20 | 100 | 78.115 |
| 08/14/2026 20:20 | 4 | 78.07 |
| 08/14/2026 20:20 | 1 | 78.12 |
| 08/14/2026 20:20 | 100 | 78.15 |
| 08/14/2026 20:20 | 5 | 78.12 |
| 08/14/2026 20:19 | 6 | 78.13 |
| 08/14/2026 20:19 | 6 | 78.155 |
| 08/14/2026 20:19 | 6 | 78.13 |
| 08/14/2026 20:19 | 4 | 78.14 |
| 08/14/2026 20:19 | 5 | 78.14 |
| 08/14/2026 20:19 | 68 | 78.15 |
| 08/14/2026 20:19 | 26 | 78.15 |
| 08/14/2026 20:19 | 6 | 78.15 |
| 08/14/2026 20:19 | 1 | 78.15 |
| 08/14/2026 20:19 | 10 | 78.15 |
| 08/14/2026 20:19 | 5 | 78.15 |
| 08/14/2026 20:19 | 100 | 78.16 |
| 08/14/2026 20:19 | 15 | 78.16 |
| 08/14/2026 20:19 | 6 | 78.16 |
| 08/14/2026 20:19 | 32 | 78.16 |
| 08/14/2026 20:19 | 84 | 78.21 |
| 08/14/2026 20:19 | 116 | 78.21 |
| 08/14/2026 20:19 | 100 | 78.17 |
| 08/14/2026 20:19 | 11 | 78.17 |
| 08/14/2026 20:19 | 7 | 78.17 |
| 08/14/2026 20:19 | 2 | 78.17 |
| 08/14/2026 20:18 | 100 | 78.205 |
| 08/14/2026 20:18 | 100 | 78.205 |
| 08/14/2026 20:18 | 100 | 78.205 |
| 08/14/2026 20:18 | 8 | 78.21 |
| 08/14/2026 20:18 | 25 | 78.21 |
| 08/14/2026 20:18 | 25 | 78.21 |
| 08/14/2026 20:18 | 25 | 78.21 |
| 08/14/2026 20:18 | 25 | 78.21 |
| 08/14/2026 20:18 | 1 | 78.21 |
| 08/14/2026 20:18 | 3 | 78.21 |
| 08/14/2026 20:18 | 4 | 78.205 |
| 08/14/2026 20:18 | 3 | 78.24 |
| 08/14/2026 20:18 | 1 | 78.18 |
| 08/14/2026 20:17 | 100 | 78.21 |
| 08/14/2026 20:17 | 5 | 78.17 |
| 08/14/2026 20:17 | 18 | 78.17 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:17 | 100 | 78.215 |
| 08/14/2026 20:16 | 45 | 78.30 |
| 08/14/2026 20:16 | 74 | 78.30 |
| 08/14/2026 20:16 | 2 | 78.30 |
| 08/14/2026 20:16 | 100 | 78.29 |
| 08/14/2026 20:16 | 240 | 78.29 |
| 08/14/2026 20:13 | 6 | 78.29 |
| 08/14/2026 20:13 | 55 | 78.29 |
| 08/14/2026 20:13 | 55 | 78.29 |
| 08/14/2026 20:13 | 20 | 78.29 |
| 08/14/2026 20:13 | 49 | 78.26 |
| 08/14/2026 20:13 | 52 | 78.26 |
| 08/14/2026 20:13 | 24 | 78.26 |
| 08/14/2026 20:12 | 100 | 78.24 |
| 08/14/2026 20:12 | 100 | 78.24 |
| 08/14/2026 20:12 | 100 | 78.25 |
| 08/14/2026 20:12 | 100 | 78.24 |
| 08/14/2026 20:12 | 100 | 78.21 |
| 08/14/2026 20:12 | 1 | 78.18 |
| 08/14/2026 20:12 | 24 | 78.18 |
| 08/14/2026 20:11 | 24 | 78.17 |
| 08/14/2026 20:11 | 3 | 78.16 |
| 08/14/2026 20:11 | 23 | 78.16 |
| 08/14/2026 20:11 | 1 | 78.16 |
| 08/14/2026 20:11 | 24 | 78.10 |
| 08/14/2026 20:11 | 100 | 78.12 |
| 08/14/2026 20:11 | 100 | 78.13 |
| 08/14/2026 20:11 | 100 | 78.13 |
| 08/14/2026 20:11 | 26 | 78.12 |
| 08/14/2026 20:11 | 2 | 78.13 |
| 08/14/2026 20:11 | 17 | 78.13 |
| 08/14/2026 20:11 | 1 | 78.13 |
| 08/14/2026 20:11 | 32 | 78.13 |
| 08/14/2026 20:11 | 18 | 78.14 |
| 08/14/2026 20:11 | 28 | 78.14 |
| 08/14/2026 20:11 | 1 | 78.13 |
| 08/14/2026 20:11 | 1 | 78.13 |
| 08/14/2026 20:11 | 4 | 78.12 |
| 08/14/2026 20:11 | 100 | 78.12 |
| 08/14/2026 20:11 | 1 | 78.11 |
| 08/14/2026 20:11 | 100 | 78.11 |
| 08/14/2026 20:11 | 100 | 78.11 |
| 08/14/2026 20:11 | 2 | 78.10 |
| 08/14/2026 20:11 | 4 | 78.10 |
| 08/14/2026 20:11 | 6 | 78.10 |
| 08/14/2026 20:11 | 2 | 78.10 |
| 08/14/2026 20:11 | 2 | 78.10 |
| 08/14/2026 20:11 | 7 | 78.10 |
| 08/14/2026 20:11 | 7 | 78.10 |
| 08/14/2026 20:11 | 5 | 78.09 |
| 08/14/2026 20:11 | 10 | 78.09 |
| 08/14/2026 20:11 | 50 | 78.09 |
| 08/14/2026 20:11 | 100 | 78.09 |
| 08/14/2026 20:11 | 7 | 78.09 |
| 08/14/2026 20:11 | 2 | 78.08 |
| 08/14/2026 20:11 | 3 | 78.08 |
| 08/14/2026 20:11 | 17 | 78.08 |
| 08/14/2026 20:11 | 10 | 78.08 |
| 08/14/2026 20:11 | 2 | 78.08 |
| 08/14/2026 20:11 | 7 | 78.08 |
| 08/14/2026 20:11 | 100 | 78.08 |
| 08/14/2026 20:11 | 5 | 78.07 |
| 08/14/2026 20:11 | 83 | 78.07 |
| 08/14/2026 20:11 | 5 | 78.06 |
| 08/14/2026 20:11 | 14 | 78.025 |
| 08/14/2026 20:11 | 6 | 78.025 |
| 08/14/2026 20:11 | 12 | 78.025 |
| 08/14/2026 20:11 | 3 | 78.025 |
| 08/14/2026 20:11 | 12 | 78.025 |
| 08/14/2026 20:11 | 30 | 78.025 |
| 08/14/2026 20:10 | 7 | 78.025 |
| 08/14/2026 20:10 | 100 | 78.025 |
| 08/14/2026 20:10 | 2 | 77.98 |
| 08/14/2026 20:10 | 1 | 77.98 |
| 08/14/2026 20:10 | 100 | 78.02 |
| 08/14/2026 20:10 | 26 | 77.98 |
| 08/14/2026 20:10 | 139 | 77.99 |
| 08/14/2026 20:10 | 1 | 77.985 |
| 08/14/2026 20:10 | 100 | 77.985 |
| 08/14/2026 20:10 | 9 | 77.99 |
| 08/14/2026 20:10 | 79 | 77.99 |
| 08/14/2026 20:10 | 34 | 77.99 |
| 08/14/2026 20:10 | 99 | 77.98 |
| 08/14/2026 20:10 | 132 | 77.98 |
| 08/14/2026 20:10 | 5 | 77.98 |
| 08/14/2026 20:10 | 5 | 77.98 |
| 08/14/2026 20:10 | 3 | 77.98 |
| 08/14/2026 20:10 | 119 | 77.98 |
| 08/14/2026 20:10 | 100 | 77.99 |
| 08/14/2026 20:10 | 100 | 77.99 |
| 08/14/2026 20:10 | 2 | 77.99 |
| 08/14/2026 20:10 | 58 | 77.99 |
| 08/14/2026 20:10 | 40 | 77.99 |
| 08/14/2026 20:10 | 1 | 77.99 |
| 08/14/2026 20:10 | 98 | 77.99 |
| 08/14/2026 20:10 | 1 | 77.99 |
| 08/14/2026 20:10 | 57 | 77.99 |
| 08/14/2026 20:10 | 1 | 77.99 |
| 08/14/2026 20:10 | 40 | 77.99 |
| 08/14/2026 20:10 | 2 | 77.99 |
| 08/14/2026 20:10 | 5 | 77.99 |
| 08/14/2026 20:10 | 7 | 77.99 |
| 08/14/2026 20:10 | 5 | 77.99 |
| 08/14/2026 20:10 | 200 | 77.99 |
| 08/14/2026 20:10 | 200 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:10 | 100 | 78.045 |
| 08/14/2026 20:09 | 4 | 78.045 |
| 08/14/2026 20:08 | 6 | 78.045 |
| 08/14/2026 20:08 | 4 | 78.045 |
| 08/14/2026 20:08 | 12 | 78.045 |
| 08/14/2026 20:08 | 100 | 78.045 |
| 08/14/2026 20:08 | 100 | 78.045 |
| 08/14/2026 20:08 | 100 | 78.045 |
| 08/14/2026 20:08 | 10 | 78.00 |
| 08/14/2026 20:08 | 7 | 78.045 |
| 08/14/2026 20:07 | 19 | 78.045 |
| 08/14/2026 20:07 | 5 | 78.045 |
| 08/14/2026 20:07 | 2 | 78.045 |
| 08/14/2026 20:07 | 1 | 78.045 |
| 08/14/2026 20:06 | 4 | 78.045 |
| 08/14/2026 20:06 | 4 | 78.045 |
| 08/14/2026 20:06 | 20 | 78.045 |
| 08/14/2026 20:06 | 7 | 78.045 |
| 08/14/2026 20:05 | 1 | 78.045 |
| 08/14/2026 20:05 | 1 | 78.045 |
| 08/14/2026 20:05 | 19 | 78.05 |
| 08/14/2026 20:05 | 1 | 78.05 |
| 08/14/2026 20:04 | 100 | 78.05 |
| 08/14/2026 20:04 | 4 | 78.06 |
| 08/14/2026 20:04 | 3 | 78.05 |
| 08/14/2026 20:04 | 100 | 78.04 |
| 08/14/2026 20:04 | 100 | 78.04 |
| 08/14/2026 20:04 | 4 | 78.04 |
| 08/14/2026 20:04 | 50 | 78.04 |
| 08/14/2026 20:04 | 31 | 78.04 |
| 08/14/2026 20:04 | 69 | 78.04 |
| 08/14/2026 20:04 | 45 | 78.04 |
| 08/14/2026 20:04 | 55 | 78.04 |
| 08/14/2026 20:04 | 27 | 78.04 |
| 08/14/2026 20:04 | 100 | 78.04 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 145 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 31 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:04 | 100 | 78.075 |
| 08/14/2026 20:03 | 14 | 78.10 |
| 08/14/2026 20:03 | 2 | 78.10 |
| 08/14/2026 20:02 | 74 | 78.09 |
| 08/14/2026 20:02 | 26 | 78.09 |
| 08/14/2026 20:02 | 3 | 78.09 |
| 08/14/2026 20:02 | 70 | 78.09 |
| 08/14/2026 20:02 | 45 | 78.09 |
| 08/14/2026 20:02 | 52 | 78.09 |
| 08/14/2026 20:02 | 10 | 78.09 |
| 08/14/2026 20:02 | 100 | 78.09 |
| 08/14/2026 20:02 | 100 | 78.09 |
| 08/14/2026 20:02 | 74 | 78.08 |
| 08/14/2026 20:02 | 5 | 78.08 |
| 08/14/2026 20:02 | 20 | 78.08 |
| 08/14/2026 20:02 | 7 | 78.08 |
| 08/14/2026 20:02 | 27 | 78.055 |
| 08/14/2026 20:02 | 34 | 78.02 |
| 08/14/2026 20:02 | 2 | 78.03 |
| 08/14/2026 20:02 | 11 | 78.03 |
| 08/14/2026 20:02 | 24 | 78.03 |
| 08/14/2026 20:01 | 2 | 78.03 |
| 08/14/2026 20:01 | 59 | 78.08 |
| 08/14/2026 20:01 | 26 | 78.07 |
| 08/14/2026 20:01 | 1 | 78.06 |
| 08/14/2026 20:01 | 1 | 78.03 |
| 08/14/2026 20:01 | 34 | 78.08 |
| 08/14/2026 20:01 | 11 | 78.06 |
| 08/14/2026 20:01 | 100 | 78.045 |
| 08/14/2026 20:00 | 12 | 78.07 |
| 08/14/2026 20:00 | 6 | 78.055 |
| 08/14/2026 20:00 | 12 | 78.04 |
| 08/14/2026 20:00 | 100 | 78.045 |
| 08/14/2026 20:00 | 100 | 78.09 |
| 08/14/2026 20:00 | 100 | 78.09 |
| 08/14/2026 19:59 | 50 | 78.07 |
| 08/14/2026 19:59 | 90 | 78.07 |
| 08/14/2026 19:59 | 10 | 78.07 |
| 08/14/2026 19:58 | 45 | 78.07 |
| 08/14/2026 19:58 | 100 | 78.125 |
| 08/14/2026 19:58 | 10 | 78.07 |
| 08/14/2026 19:58 | 100 | 78.125 |
| 08/14/2026 19:58 | 5 | 78.125 |
| 08/14/2026 19:58 | 6 | 78.15 |
| 08/14/2026 19:58 | 6 | 78.125 |
| 08/14/2026 19:58 | 38 | 78.17 |
| 08/14/2026 19:58 | 1 | 78.17 |
| 08/14/2026 19:58 | 50 | 78.15 |
| 08/14/2026 19:58 | 100 | 78.14 |
| 08/14/2026 19:58 | 1 | 78.14 |
| 08/14/2026 19:58 | 2 | 78.14 |
| 08/14/2026 19:58 | 2 | 78.14 |
| 08/14/2026 19:58 | 1 | 78.14 |
| 08/14/2026 19:57 | 1 | 78.14 |
| 08/14/2026 19:57 | 2 | 78.07 |
| 08/14/2026 19:57 | 1 | 78.07 |
| 08/14/2026 19:56 | 18 | 78.06 |
| 08/14/2026 19:56 | 100 | 78.03 |
| 08/14/2026 19:56 | 29 | 78.03 |
| 08/14/2026 19:56 | 1 | 78.03 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 25 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 50 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 30 | 78.04 |
| 08/14/2026 19:56 | 25 | 78.04 |
| 08/14/2026 19:55 | 36 | 78.05 |
| 08/14/2026 19:55 | 100 | 78.095 |
| 08/14/2026 19:55 | 1 | 78.095 |
| 08/14/2026 19:55 | 21 | 78.06 |
| 08/14/2026 19:55 | 15 | 78.06 |
| 08/14/2026 19:54 | 79 | 78.105 |
| 08/14/2026 19:54 | 100 | 78.105 |
| 08/14/2026 19:54 | 100 | 78.105 |
| 08/14/2026 19:54 | 62 | 78.105 |
| 08/14/2026 19:54 | 100 | 78.105 |
| 08/14/2026 19:54 | 168 | 78.105 |
| 08/14/2026 19:54 | 3 | 78.105 |
| 08/14/2026 19:54 | 9 | 78.105 |
| 08/14/2026 19:54 | 5 | 78.105 |
| 08/14/2026 19:54 | 100 | 78.105 |
| 08/14/2026 19:54 | 2 | 78.105 |
| 08/14/2026 19:54 | 2 | 78.07 |
| 08/14/2026 19:54 | 2 | 78.05 |
| 08/14/2026 19:54 | 2 | 78.05 |
| 08/14/2026 19:54 | 4 | 78.05 |
| 08/14/2026 19:54 | 100 | 78.105 |
| 08/14/2026 19:54 | 2 | 78.105 |
| 08/14/2026 19:54 | 37 | 78.095 |
| 08/14/2026 19:54 | 40 | 78.09 |
| 08/14/2026 19:54 | 10 | 78.095 |
| 08/14/2026 19:54 | 13 | 78.095 |
| 08/14/2026 19:54 | 1 | 78.07 |
| 08/14/2026 19:54 | 23 | 78.06 |
| 08/14/2026 19:54 | 1 | 78.06 |
| 08/14/2026 19:53 | 1 | 78.04 |
| 08/14/2026 19:53 | 7 | 78.04 |
| 08/14/2026 19:53 | 1 | 78.03 |
| 08/14/2026 19:53 | 99 | 78.03 |
| 08/14/2026 19:53 | 1 | 78.02 |
| 08/14/2026 19:53 | 19 | 78.02 |
| 08/14/2026 19:53 | 1 | 78.01 |
| 08/14/2026 19:53 | 100 | 78.01 |
| 08/14/2026 19:53 | 3 | 77.96 |
| 08/14/2026 19:53 | 20 | 77.99 |
| 08/14/2026 19:53 | 19 | 77.99 |
| 08/14/2026 19:53 | 100 | 77.97 |
| 08/14/2026 19:53 | 5 | 77.96 |
| 08/14/2026 19:53 | 12 | 77.95 |
| 08/14/2026 19:53 | 35 | 77.92 |
| 08/14/2026 19:53 | 2 | 77.95 |
| 08/14/2026 19:52 | 1 | 77.92 |
| 08/14/2026 19:52 | 2 | 77.92 |
| 08/14/2026 19:52 | 3 | 77.92 |
| 08/14/2026 19:52 | 70 | 77.92 |
| 08/14/2026 19:51 | 41 | 77.96 |
| 08/14/2026 19:51 | 19 | 77.96 |
| 08/14/2026 19:51 | 7 | 77.95 |
| 08/14/2026 19:51 | 4 | 77.95 |
| 08/14/2026 19:51 | 2 | 77.94 |
| 08/14/2026 19:51 | 20 | 77.94 |
| 08/14/2026 19:51 | 2 | 77.94 |
| 08/14/2026 19:51 | 27 | 77.92 |
| 08/14/2026 19:51 | 69 | 77.90 |
| 08/14/2026 19:51 | 61 | 77.90 |
| 08/14/2026 19:51 | 26 | 77.91 |
| 08/14/2026 19:51 | 16 | 77.91 |
| 08/14/2026 19:51 | 50 | 77.91 |
| 08/14/2026 19:51 | 26 | 77.91 |
| 08/14/2026 19:51 | 1 | 77.91 |
| 08/14/2026 19:51 | 1 | 77.94 |
| 08/14/2026 19:50 | 3 | 77.93 |
| 08/14/2026 19:50 | 2 | 77.92 |
| 08/14/2026 19:50 | 2 | 77.92 |
| 08/14/2026 19:50 | 4 | 77.92 |
| 08/14/2026 19:50 | 38 | 77.90 |
| 08/14/2026 19:50 | 5 | 77.90 |
| 08/14/2026 19:50 | 50 | 77.90 |
| 08/14/2026 19:50 | 44 | 77.90 |
| 08/14/2026 19:50 | 100 | 77.90 |
| 08/14/2026 19:50 | 5 | 77.89 |
| 08/14/2026 19:50 | 13 | 77.89 |
| 08/14/2026 19:50 | 20 | 77.89 |
| 08/14/2026 19:50 | 1 | 77.875 |
| 08/14/2026 19:50 | 6 | 77.875 |
| 08/14/2026 19:50 | 50 | 77.875 |
| 08/14/2026 19:50 | 109 | 77.91 |
| 08/14/2026 19:50 | 100 | 77.92 |
| 08/14/2026 19:50 | 100 | 77.92 |
| 08/14/2026 19:50 | 100 | 77.92 |
| 08/14/2026 19:50 | 105 | 77.88 |
| 08/14/2026 19:49 | 35 | 77.915 |
| 08/14/2026 19:48 | 3 | 77.915 |
| 08/14/2026 19:48 | 35 | 77.915 |
| 08/14/2026 19:48 | 8 | 77.88 |
| 08/14/2026 19:48 | 8 | 77.915 |
| 08/14/2026 19:47 | 1 | 77.92 |
| 08/14/2026 19:47 | 35 | 77.91 |
| 08/14/2026 19:47 | 39 | 77.91 |
| 08/14/2026 19:46 | 100 | 77.91 |
| 08/14/2026 19:46 | 1 | 77.875 |
| 08/14/2026 19:46 | 4 | 77.91 |
| 08/14/2026 19:46 | 25 | 77.88 |
| 08/14/2026 19:46 | 9 | 77.88 |
| 08/14/2026 19:46 | 98 | 77.92 |
| 08/14/2026 19:46 | 2 | 77.92 |
| 08/14/2026 19:46 | 35 | 77.86 |
| 08/14/2026 19:46 | 24 | 77.92 |
| 08/14/2026 19:46 | 50 | 77.92 |
| 08/14/2026 19:46 | 34 | 77.91 |
| 08/14/2026 19:46 | 100 | 77.91 |
| 08/14/2026 19:46 | 100 | 77.92 |
| 08/14/2026 19:46 | 92 | 77.925 |
| 08/14/2026 19:46 | 8 | 77.91 |
| 08/14/2026 19:46 | 5 | 77.90 |
| 08/14/2026 19:46 | 5 | 77.90 |
| 08/14/2026 19:46 | 9 | 77.90 |
| 08/14/2026 19:46 | 3 | 77.90 |
| 08/14/2026 19:45 | 12 | 77.89 |
| 08/14/2026 19:45 | 69 | 77.89 |
| 08/14/2026 19:45 | 100 | 77.895 |
| 08/14/2026 19:44 | 100 | 77.895 |
| 08/14/2026 19:44 | 221 | 77.895 |
| 08/14/2026 19:44 | 35 | 77.895 |
| 08/14/2026 19:44 | 1 | 77.895 |
| 08/14/2026 19:44 | 20 | 77.88 |
| 08/14/2026 19:44 | 50 | 77.88 |
| 08/14/2026 19:44 | 50 | 77.88 |
| 08/14/2026 19:44 | 70 | 77.89 |
| 08/14/2026 19:44 | 4 | 77.89 |
| 08/14/2026 19:44 | 10 | 77.89 |
| 08/14/2026 19:44 | 12 | 77.89 |
| 08/14/2026 19:44 | 52 | 77.89 |
| 08/14/2026 19:44 | 48 | 77.89 |
| 08/14/2026 19:44 | 70 | 77.90 |
| 08/14/2026 19:44 | 2 | 77.90 |
| 08/14/2026 19:43 | 100 | 77.96 |
| 08/14/2026 19:43 | 13 | 77.91 |
| 08/14/2026 19:42 | 1 | 77.95 |
| 08/14/2026 19:42 | 100 | 78.025 |
| 08/14/2026 19:42 | 12 | 77.97 |
| 08/14/2026 19:42 | 5 | 77.94 |
| 08/14/2026 19:42 | 17 | 77.94 |
| 08/14/2026 19:42 | 100 | 77.94 |
| 08/14/2026 19:42 | 40 | 77.94 |
| 08/14/2026 19:42 | 33 | 77.94 |
| 08/14/2026 19:42 | 40 | 77.93 |
| 08/14/2026 19:42 | 10 | 77.93 |
| 08/14/2026 19:42 | 5 | 77.92 |
| 08/14/2026 19:42 | 4 | 77.92 |
| 08/14/2026 19:42 | 14 | 77.92 |
| 08/14/2026 19:42 | 31 | 77.92 |
| 08/14/2026 19:42 | 100 | 77.92 |
| 08/14/2026 19:42 | 18 | 77.90 |
| 08/14/2026 19:42 | 41 | 77.90 |
| 08/14/2026 19:42 | 39 | 77.90 |
| 08/14/2026 19:42 | 6 | 77.90 |
| 08/14/2026 19:42 | 24 | 77.90 |
| 08/14/2026 19:42 | 44 | 77.89 |
| 08/14/2026 19:42 | 35 | 77.89 |
| 08/14/2026 19:42 | 11 | 77.89 |
| 08/14/2026 19:42 | 100 | 77.88 |
| 08/14/2026 19:41 | 7 | 77.83 |
| 08/14/2026 19:41 | 7 | 77.83 |
| 08/14/2026 19:40 | 11 | 77.84 |
| 08/14/2026 19:39 | 11 | 77.84 |
| 08/14/2026 19:39 | 11 | 77.84 |
| 08/14/2026 19:39 | 8 | 77.85 |
| 08/14/2026 19:39 | 25 | 77.85 |
| 08/14/2026 19:39 | 35 | 77.85 |
| 08/14/2026 19:39 | 60 | 77.795 |
| 08/14/2026 19:39 | 100 | 77.805 |
| 08/14/2026 19:39 | 83 | 77.80 |
| 08/14/2026 19:39 | 3 | 77.80 |
| 08/14/2026 19:39 | 12 | 77.79 |
| 08/14/2026 19:39 | 100 | 77.79 |
| 08/14/2026 19:39 | 16 | 77.78 |
| 08/14/2026 19:39 | 55 | 77.78 |
| 08/14/2026 19:39 | 36 | 77.76 |
| 08/14/2026 19:39 | 36 | 77.71 |
| 08/14/2026 19:39 | 100 | 77.705 |
| 08/14/2026 19:38 | 100 | 77.705 |
| 08/14/2026 19:38 | 100 | 77.70 |
| 08/14/2026 19:38 | 100 | 77.70 |
| 08/14/2026 19:38 | 100 | 77.71 |
| 08/14/2026 19:38 | 36 | 77.72 |
| 08/14/2026 19:38 | 1 | 77.72 |
| 08/14/2026 19:38 | 100 | 77.765 |
| 08/14/2026 19:37 | 86 | 77.73 |
| 08/14/2026 19:37 | 29 | 77.73 |
| 08/14/2026 19:37 | 71 | 77.73 |
| 08/14/2026 19:37 | 38 | 77.73 |
| 08/14/2026 19:37 | 62 | 77.73 |
| 08/14/2026 19:37 | 100 | 77.73 |
| 08/14/2026 19:37 | 45 | 77.73 |
| 08/14/2026 19:37 | 55 | 77.73 |
| 08/14/2026 19:37 | 7 | 77.73 |
| 08/14/2026 19:37 | 2 | 77.73 |
| 08/14/2026 19:37 | 98 | 77.73 |
| 08/14/2026 19:37 | 100 | 77.795 |
| 08/14/2026 19:37 | 100 | 77.79 |
| 08/14/2026 19:36 | 100 | 77.79 |
| 08/14/2026 19:36 | 11 | 77.74 |
| 08/14/2026 19:36 | 100 | 77.82 |
| 08/14/2026 19:36 | 100 | 77.80 |
| 08/14/2026 19:36 | 100 | 77.80 |
| 08/14/2026 19:36 | 100 | 77.81 |
| 08/14/2026 19:36 | 100 | 77.81 |
| 08/14/2026 19:36 | 36 | 77.76 |
| 08/14/2026 19:36 | 64 | 77.76 |
| 08/14/2026 19:36 | 100 | 77.76 |
| 08/14/2026 19:36 | 46 | 77.75 |
| 08/14/2026 19:36 | 100 | 77.75 |
| 08/14/2026 19:36 | 100 | 77.75 |
| 08/14/2026 19:36 | 18 | 77.74 |
| 08/14/2026 19:36 | 4 | 77.74 |
| 08/14/2026 19:36 | 4 | 77.73 |
| 08/14/2026 19:36 | 9 | 77.73 |
| 08/14/2026 19:36 | 11 | 77.73 |
| 08/14/2026 19:36 | 100 | 77.715 |
| 08/14/2026 19:36 | 11 | 77.715 |
| 08/14/2026 19:36 | 7 | 77.715 |
| 08/14/2026 19:36 | 17 | 77.72 |
| 08/14/2026 19:36 | 83 | 77.72 |
| 08/14/2026 19:36 | 41 | 77.71 |
| 08/14/2026 19:36 | 59 | 77.71 |
| 08/14/2026 19:36 | 100 | 77.675 |
| 08/14/2026 19:36 | 89 | 77.675 |
| 08/14/2026 19:36 | 17 | 77.72 |
| 08/14/2026 19:36 | 100 | 77.71 |
| 08/14/2026 19:36 | 3 | 77.69 |
| 08/14/2026 19:36 | 35 | 77.69 |
| 08/14/2026 19:36 | 65 | 77.69 |
| 08/14/2026 19:36 | 5 | 77.67 |
| 08/14/2026 19:36 | 10 | 77.67 |
| 08/14/2026 19:35 | 11 | 77.645 |
| 08/14/2026 19:35 | 11 | 77.645 |
| 08/14/2026 19:35 | 11 | 77.645 |
| 08/14/2026 19:35 | 11 | 77.645 |
| 08/14/2026 19:35 | 1 | 77.645 |
| 08/14/2026 19:35 | 11 | 77.645 |
| 08/14/2026 19:35 | 11 | 77.645 |
| 08/14/2026 19:34 | 74 | 77.65 |
| 08/14/2026 19:34 | 100 | 77.66 |
| 08/14/2026 19:34 | 5 | 77.66 |
| 08/14/2026 19:34 | 100 | 77.66 |
| 08/14/2026 19:34 | 2 | 77.63 |
| 08/14/2026 19:34 | 100 | 77.63 |
| 08/14/2026 19:34 | 10 | 77.63 |
| 08/14/2026 19:34 | 2 | 77.62 |
| 08/14/2026 19:32 | 27 | 77.61 |
| 08/14/2026 19:32 | 31 | 77.61 |
| 08/14/2026 19:32 | 6 | 77.60 |
| 08/14/2026 19:32 | 35 | 77.60 |
| 08/14/2026 19:32 | 163 | 77.60 |
| 08/14/2026 19:32 | 37 | 77.60 |
| 08/14/2026 19:32 | 6 | 77.59 |
| 08/14/2026 19:32 | 33 | 77.58 |
| 08/14/2026 19:31 | 100 | 77.58 |
| 08/14/2026 19:31 | 1 | 77.53 |
| 08/14/2026 19:31 | 50 | 77.60 |
| 08/14/2026 19:31 | 1 | 77.60 |
| 08/14/2026 19:31 | 32 | 77.61 |
| 08/14/2026 19:31 | 68 | 77.61 |
| 08/14/2026 19:31 | 2 | 77.61 |
| 08/14/2026 19:31 | 117 | 77.61 |
| 08/14/2026 19:31 | 20 | 77.61 |
| 08/14/2026 19:31 | 3 | 77.62 |
| 08/14/2026 19:30 | 1 | 77.62 |
| 08/14/2026 19:30 | 100 | 77.66 |
| 08/14/2026 19:30 | 1 | 77.62 |
| 08/14/2026 19:30 | 233 | 77.66 |
| 08/14/2026 19:30 | 14 | 77.66 |
| 08/14/2026 19:30 | 46 | 77.66 |
| 08/14/2026 19:30 | 3 | 77.66 |
| 08/14/2026 19:30 | 4 | 77.64 |
| 08/14/2026 19:30 | 1 | 77.62 |
| 08/14/2026 19:30 | 19 | 77.63 |
| 08/14/2026 19:30 | 80 | 77.63 |
| 08/14/2026 19:30 | 1 | 77.63 |
| 08/14/2026 19:29 | 1 | 77.62 |
| 08/14/2026 19:29 | 100 | 77.63 |
| 08/14/2026 19:29 | 24 | 77.64 |
| 08/14/2026 19:29 | 12 | 77.64 |
| 08/14/2026 19:29 | 2 | 77.64 |
| 08/14/2026 19:29 | 24 | 77.64 |
| 08/14/2026 19:29 | 71 | 77.64 |
| 08/14/2026 19:29 | 100 | 77.67 |
| 08/14/2026 19:29 | 1 | 77.64 |
| 08/14/2026 19:29 | 1 | 77.64 |
| 08/14/2026 19:29 | 3 | 77.64 |
| 08/14/2026 19:29 | 26 | 77.64 |
| 08/14/2026 19:29 | 7 | 77.64 |
| 08/14/2026 19:29 | 93 | 77.64 |
| 08/14/2026 19:29 | 7 | 77.65 |
| 08/14/2026 19:29 | 1 | 77.65 |
| 08/14/2026 19:29 | 6 | 77.65 |
| 08/14/2026 19:29 | 9 | 77.65 |
| 08/14/2026 19:29 | 100 | 77.69 |
| 08/14/2026 19:28 | 1 | 77.65 |
| 08/14/2026 19:28 | 100 | 77.69 |
| 08/14/2026 19:28 | 2 | 77.66 |
| 08/14/2026 19:27 | 100 | 77.68 |
| 08/14/2026 19:27 | 1 | 77.64 |
| 08/14/2026 19:27 | 87 | 77.685 |
| 08/14/2026 19:27 | 100 | 77.685 |
| 08/14/2026 19:27 | 3 | 77.685 |
| 08/14/2026 19:27 | 6 | 77.685 |
| 08/14/2026 19:24 | 2 | 77.685 |
| 08/14/2026 19:23 | 2 | 77.65 |
| 08/14/2026 19:23 | 5 | 77.65 |
| 08/14/2026 19:23 | 100 | 77.65 |
| 08/14/2026 19:23 | 8 | 77.65 |
| 08/14/2026 19:23 | 11 | 77.65 |
| 08/14/2026 19:23 | 10 | 77.65 |
| 08/14/2026 19:23 | 36 | 77.65 |
| 08/14/2026 19:23 | 100 | 77.695 |
| 08/14/2026 19:23 | 100 | 77.695 |
| 08/14/2026 19:23 | 64 | 77.65 |
| 08/14/2026 19:23 | 1 | 77.65 |
| 08/14/2026 19:23 | 3 | 77.685 |
| 08/14/2026 19:23 | 2 | 77.685 |
| 08/14/2026 19:22 | 100 | 77.67 |
| 08/14/2026 19:22 | 114 | 77.68 |
| 08/14/2026 19:22 | 100 | 77.685 |
| 08/14/2026 19:22 | 2 | 77.685 |
| 08/14/2026 19:22 | 2 | 77.685 |
| 08/14/2026 19:21 | 16 | 77.67 |
| 08/14/2026 19:21 | 14 | 77.67 |
| 08/14/2026 19:21 | 14 | 77.67 |
| 08/14/2026 19:21 | 100 | 77.67 |
| 08/14/2026 19:21 | 15 | 77.68 |
| 08/14/2026 19:21 | 4 | 77.68 |
| 08/14/2026 19:21 | 100 | 77.685 |
| 08/14/2026 19:21 | 33 | 77.69 |
| 08/14/2026 19:21 | 100 | 77.69 |
| 08/14/2026 19:21 | 100 | 77.69 |
| 08/14/2026 19:21 | 2 | 77.68 |
| 08/14/2026 19:21 | 3 | 77.68 |
| 08/14/2026 19:21 | 5 | 77.67 |
| 08/14/2026 19:21 | 200 | 77.67 |
| 08/14/2026 19:21 | 6 | 77.67 |
| 08/14/2026 19:21 | 5 | 77.67 |
| 08/14/2026 19:21 | 22 | 77.67 |
| 08/14/2026 19:20 | 12 | 77.66 |
| 08/14/2026 19:20 | 4 | 77.66 |
| 08/14/2026 19:20 | 100 | 77.66 |
| 08/14/2026 19:20 | 4 | 77.66 |
| 08/14/2026 19:20 | 74 | 77.66 |
| 08/14/2026 19:20 | 26 | 77.66 |
| 08/14/2026 19:20 | 4 | 77.60 |
| 08/14/2026 19:18 | 100 | 77.61 |
| 08/14/2026 19:18 | 100 | 77.62 |
| 08/14/2026 19:18 | 100 | 77.62 |
| 08/14/2026 19:18 | 100 | 77.62 |
| 08/14/2026 19:18 | 4 | 77.63 |
| 08/14/2026 19:17 | 33 | 77.66 |
| 08/14/2026 19:17 | 12 | 77.66 |
| 08/14/2026 19:17 | 158 | 77.66 |
| 08/14/2026 19:17 | 42 | 77.66 |
| 08/14/2026 19:17 | 58 | 77.66 |
| 08/14/2026 19:17 | 6 | 77.66 |
| 08/14/2026 19:17 | 36 | 77.66 |
| 08/14/2026 19:17 | 5 | 77.62 |
| 08/14/2026 19:17 | 20 | 77.62 |
| 08/14/2026 19:17 | 1 | 77.62 |
| 08/14/2026 19:16 | 2 | 77.605 |
| 08/14/2026 19:15 | 6 | 77.61 |
| 08/14/2026 19:15 | 7 | 77.59 |
| 08/14/2026 19:15 | 2 | 77.59 |
| 08/14/2026 19:14 | 100 | 77.59 |
| 08/14/2026 19:14 | 100 | 77.59 |
| 08/14/2026 19:14 | 6 | 77.59 |
| 08/14/2026 19:14 | 19 | 77.59 |
| 08/14/2026 19:14 | 81 | 77.59 |
| 08/14/2026 19:14 | 1 | 77.60 |
| 08/14/2026 19:14 | 1 | 77.60 |
| 08/14/2026 19:13 | 19 | 77.62 |
| 08/14/2026 19:13 | 81 | 77.62 |
| 08/14/2026 19:13 | 39 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.58 |
| 08/14/2026 19:13 | 6 | 77.58 |
| 08/14/2026 19:13 | 10 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.59 |
| 08/14/2026 19:13 | 47 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.59 |
| 08/14/2026 19:13 | 100 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.58 |
| 08/14/2026 19:13 | 12 | 77.58 |
| 08/14/2026 19:13 | 1 | 77.59 |
| 08/14/2026 19:13 | 100 | 77.59 |
| 08/14/2026 19:13 | 44 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.58 |
| 08/14/2026 19:13 | 100 | 77.58 |
| 08/14/2026 19:13 | 240 | 77.59 |
| 08/14/2026 19:13 | 240 | 77.60 |
| 08/14/2026 19:13 | 12 | 77.63 |
| 08/14/2026 19:13 | 25 | 77.625 |
| 08/14/2026 19:13 | 120 | 77.56 |
| 08/14/2026 19:13 | 100 | 77.625 |
| 08/14/2026 19:13 | 100 | 77.625 |
| 08/14/2026 19:13 | 280 | 77.62 |
| 08/14/2026 19:13 | 100 | 77.615 |
| 08/14/2026 19:13 | 100 | 77.61 |
| 08/14/2026 19:13 | 96 | 77.55 |
| 08/14/2026 19:13 | 240 | 77.55 |
| 08/14/2026 19:13 | 100 | 77.62 |
| 08/14/2026 19:12 | 64 | 77.70 |
| 08/14/2026 19:12 | 36 | 77.70 |
| 08/14/2026 19:12 | 64 | 77.70 |
| 08/14/2026 19:12 | 36 | 77.70 |
| 08/14/2026 19:12 | 64 | 77.70 |
| 08/14/2026 19:12 | 100 | 77.70 |
| 08/14/2026 19:12 | 100 | 77.70 |
| 08/14/2026 19:12 | 130 | 77.79 |
| 08/14/2026 19:12 | 100 | 77.78 |
| 08/14/2026 19:12 | 100 | 77.79 |
| 08/14/2026 19:12 | 100 | 77.79 |
| 08/14/2026 19:12 | 100 | 77.80 |
| 08/14/2026 19:12 | 100 | 77.80 |
| 08/14/2026 19:12 | 20 | 77.80 |
| 08/14/2026 19:12 | 33 | 77.80 |
| 08/14/2026 19:12 | 6 | 77.80 |
| 08/14/2026 19:12 | 112 | 77.80 |
| 08/14/2026 19:12 | 100 | 77.81 |
| 08/14/2026 19:12 | 26 | 77.81 |
| 08/14/2026 19:12 | 61 | 77.81 |
| 08/14/2026 19:12 | 100 | 77.81 |
| 08/14/2026 19:12 | 33 | 77.81 |
| 08/14/2026 19:12 | 1 | 77.81 |
| 08/14/2026 19:12 | 1 | 77.81 |
| 08/14/2026 19:12 | 6 | 77.82 |
| 08/14/2026 19:12 | 13 | 77.82 |
| 08/14/2026 19:12 | 2 | 77.82 |
| 08/14/2026 19:12 | 100 | 77.83 |
| 08/14/2026 19:12 | 100 | 77.855 |
| 08/14/2026 19:11 | 20 | 77.88 |
| 08/14/2026 19:11 | 5 | 77.86 |
| 08/14/2026 19:11 | 8 | 77.86 |
| 08/14/2026 19:10 | 5 | 77.86 |
| 08/14/2026 19:10 | 4 | 77.86 |
| 08/14/2026 19:10 | 39 | 77.86 |
| 08/14/2026 19:10 | 70 | 77.87 |
| 08/14/2026 19:10 | 2 | 77.90 |
| 08/14/2026 19:10 | 1 | 77.90 |
| 08/14/2026 19:10 | 100 | 77.90 |
| 08/14/2026 19:10 | 17 | 77.90 |
| 08/14/2026 19:10 | 17 | 77.89 |
| 08/14/2026 19:10 | 100 | 77.89 |
| 08/14/2026 19:10 | 5 | 77.89 |
| 08/14/2026 19:10 | 6 | 77.89 |
| 08/14/2026 19:10 | 100 | 77.87 |
| 08/14/2026 19:10 | 53 | 77.87 |
| 08/14/2026 19:10 | 51 | 77.87 |
| 08/14/2026 19:10 | 5 | 77.86 |
| 08/14/2026 19:10 | 5 | 77.86 |
| 08/14/2026 19:10 | 6 | 77.86 |
| 08/14/2026 19:10 | 10 | 77.86 |
| 08/14/2026 19:10 | 10 | 77.86 |
| 08/14/2026 19:10 | 100 | 77.86 |
| 08/14/2026 19:10 | 100 | 77.845 |
| 08/14/2026 19:10 | 1 | 77.84 |
| 08/14/2026 19:10 | 1 | 77.83 |
| 08/14/2026 19:10 | 15 | 77.83 |
| 08/14/2026 19:09 | 48 | 77.85 |
| 08/14/2026 19:09 | 3 | 77.85 |
| 08/14/2026 19:09 | 78 | 77.85 |
| 08/14/2026 19:09 | 9 | 77.84 |
| 08/14/2026 19:09 | 55 | 77.83 |
| 08/14/2026 19:09 | 45 | 77.83 |
| 08/14/2026 19:09 | 45 | 77.83 |
| 08/14/2026 19:09 | 55 | 77.83 |
| 08/14/2026 19:09 | 100 | 77.83 |
| 08/14/2026 19:09 | 15 | 77.83 |
| 08/14/2026 19:09 | 84 | 77.83 |
| 08/14/2026 19:09 | 16 | 77.83 |
| 08/14/2026 19:09 | 33 | 77.84 |
| 08/14/2026 19:09 | 100 | 77.84 |
| 08/14/2026 19:09 | 73 | 77.84 |
| 08/14/2026 19:09 | 52 | 77.84 |
| 08/14/2026 19:09 | 11 | 77.84 |
| 08/14/2026 19:09 | 98 | 77.84 |
| 08/14/2026 19:09 | 1 | 77.84 |
| 08/14/2026 19:09 | 1 | 77.88 |
| 08/14/2026 19:09 | 1 | 77.85 |
| 08/14/2026 19:08 | 1 | 77.84 |
| 08/14/2026 19:08 | 100 | 77.89 |
| 08/14/2026 19:08 | 100 | 77.89 |
| 08/14/2026 19:08 | 27 | 77.84 |
| 08/14/2026 19:08 | 100 | 77.84 |
| 08/14/2026 19:08 | 11 | 77.85 |
| 08/14/2026 19:08 | 20 | 77.85 |
| 08/14/2026 19:08 | 156 | 77.89 |
| 08/14/2026 19:08 | 100 | 77.89 |
| 08/14/2026 19:08 | 50 | 77.85 |
| 08/14/2026 19:08 | 36 | 77.85 |
| 08/14/2026 19:08 | 100 | 77.895 |
| 08/14/2026 19:08 | 100 | 77.895 |
| 08/14/2026 19:08 | 100 | 77.895 |
| 08/14/2026 19:08 | 5 | 77.86 |
| 08/14/2026 19:08 | 1 | 77.86 |
| 08/14/2026 19:08 | 4 | 77.895 |
| 08/14/2026 19:08 | 1 | 77.895 |
| 08/14/2026 19:07 | 1 | 77.93 |
| 08/14/2026 19:07 | 1 | 77.92 |
| 08/14/2026 19:07 | 81 | 77.92 |
| 08/14/2026 19:06 | 10 | 77.94 |
| 08/14/2026 19:05 | 90 | 77.94 |
| 08/14/2026 19:05 | 55 | 77.94 |
| 08/14/2026 19:05 | 61 | 77.94 |
| 08/14/2026 19:05 | 10 | 77.93 |
| 08/14/2026 19:05 | 10 | 77.92 |
| 08/14/2026 19:05 | 37 | 77.92 |
| 08/14/2026 19:05 | 17 | 77.92 |
| 08/14/2026 19:05 | 100 | 77.92 |
| 08/14/2026 19:05 | 1 | 77.92 |
| 08/14/2026 19:05 | 1 | 77.91 |
| 08/14/2026 19:05 | 3 | 77.91 |
| 08/14/2026 19:05 | 1 | 77.91 |
| 08/14/2026 19:05 | 5 | 77.86 |
| 08/14/2026 19:05 | 21 | 77.88 |
| 08/14/2026 19:04 | 2 | 77.87 |
| 08/14/2026 19:03 | 1 | 77.89 |
| 08/14/2026 19:03 | 19 | 77.91 |
| 08/14/2026 19:03 | 14 | 77.91 |
| 08/14/2026 19:03 | 5 | 77.90 |
| 08/14/2026 19:03 | 95 | 77.90 |
| 08/14/2026 19:03 | 5 | 77.90 |
| 08/14/2026 19:03 | 10 | 77.86 |
| 08/14/2026 19:03 | 131 | 77.865 |
| 08/14/2026 19:03 | 36 | 77.83 |
| 08/14/2026 19:03 | 14 | 77.83 |
| 08/14/2026 19:03 | 6 | 77.83 |
| 08/14/2026 19:03 | 44 | 77.83 |
| 08/14/2026 19:03 | 50 | 77.83 |
| 08/14/2026 19:03 | 100 | 77.865 |
| 08/14/2026 19:03 | 6 | 77.83 |
| 08/14/2026 19:03 | 4 | 77.83 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 16 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:03 | 100 | 77.87 |
| 08/14/2026 19:00 | 7 | 77.85 |
| 08/14/2026 19:00 | 35 | 77.83 |
| 08/14/2026 19:00 | 1 | 77.83 |
| 08/14/2026 19:00 | 100 | 77.87 |
| 08/14/2026 19:00 | 100 | 77.87 |
| 08/14/2026 19:00 | 100 | 77.87 |
| 08/14/2026 19:00 | 100 | 77.87 |
| 08/14/2026 19:00 | 100 | 77.87 |
| 08/14/2026 18:59 | 100 | 77.87 |
| 08/14/2026 18:59 | 1 | 77.85 |
| 08/14/2026 18:59 | 100 | 77.89 |
| 08/14/2026 18:59 | 1 | 77.88 |
| 08/14/2026 18:59 | 100 | 77.88 |
| 08/14/2026 18:59 | 100 | 77.88 |
| 08/14/2026 18:59 | 1 | 77.87 |
| 08/14/2026 18:59 | 1 | 77.87 |
| 08/14/2026 18:59 | 5 | 77.86 |
| 08/14/2026 18:59 | 24 | 77.85 |
| 08/14/2026 18:58 | 1 | 77.85 |
| 08/14/2026 18:58 | 25 | 77.83 |
| 08/14/2026 18:58 | 25 | 77.83 |
| 08/14/2026 18:58 | 25 | 77.83 |
| 08/14/2026 18:58 | 25 | 77.83 |
| 08/14/2026 18:56 | 2 | 77.825 |
| 08/14/2026 18:56 | 100 | 77.85 |
| 08/14/2026 18:56 | 100 | 77.84 |
| 08/14/2026 18:56 | 100 | 77.84 |
| 08/14/2026 18:56 | 5 | 77.83 |
| 08/14/2026 18:56 | 6 | 77.83 |
| 08/14/2026 18:56 | 6 | 77.83 |
| 08/14/2026 18:56 | 100 | 77.83 |
| 08/14/2026 18:56 | 5 | 77.82 |
| 08/14/2026 18:55 | 5 | 77.80 |
| 08/14/2026 18:55 | 43 | 77.80 |
| 08/14/2026 18:54 | 7 | 77.77 |
| 08/14/2026 18:54 | 100 | 77.745 |
| 08/14/2026 18:54 | 100 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 25 | 77.745 |
| 08/14/2026 18:54 | 4 | 77.745 |
| 08/14/2026 18:54 | 43 | 77.69 |
| 08/14/2026 18:54 | 2 | 77.69 |
| 08/14/2026 18:53 | 25 | 77.745 |
| 08/14/2026 18:53 | 25 | 77.745 |
| 08/14/2026 18:53 | 2 | 77.745 |
| 08/14/2026 18:53 | 1 | 77.69 |
| 08/14/2026 18:52 | 22 | 77.75 |
| 08/14/2026 18:51 | 100 | 77.755 |
| 08/14/2026 18:51 | 19 | 77.69 |
| 08/14/2026 18:51 | 25 | 77.755 |
| 08/14/2026 18:51 | 2 | 77.755 |
| 08/14/2026 18:51 | 8 | 77.75 |
| 08/14/2026 18:51 | 50 | 77.75 |
| 08/14/2026 18:51 | 100 | 77.75 |
| 08/14/2026 18:51 | 100 | 77.75 |
| 08/14/2026 18:51 | 70 | 77.75 |
| 08/14/2026 18:51 | 30 | 77.75 |
| 08/14/2026 18:51 | 5 | 77.75 |
| 08/14/2026 18:51 | 81 | 77.76 |
| 08/14/2026 18:50 | 19 | 77.76 |
| 08/14/2026 18:50 | 14 | 77.79 |
| 08/14/2026 18:50 | 4 | 77.79 |
| 08/14/2026 18:50 | 4 | 77.79 |
| 08/14/2026 18:50 | 35 | 77.79 |
| 08/14/2026 18:50 | 63 | 77.79 |
| 08/14/2026 18:50 | 2 | 77.79 |
| 08/14/2026 18:50 | 80 | 77.84 |
| 08/14/2026 18:50 | 2 | 77.80 |
| 08/14/2026 18:49 | 4 | 77.81 |
| 08/14/2026 18:49 | 1 | 77.81 |
| 08/14/2026 18:48 | 18 | 77.86 |
| 08/14/2026 18:48 | 2 | 77.86 |
| 08/14/2026 18:48 | 18 | 77.86 |
| 08/14/2026 18:48 | 75 | 77.86 |
| 08/14/2026 18:48 | 25 | 77.86 |
| 08/14/2026 18:48 | 5 | 77.83 |
| 08/14/2026 18:48 | 5 | 77.83 |
| 08/14/2026 18:48 | 9 | 77.83 |
| 08/14/2026 18:48 | 2 | 77.805 |
| 08/14/2026 18:47 | 3 | 77.83 |
| 08/14/2026 18:47 | 2 | 77.82 |
| 08/14/2026 18:47 | 1 | 77.83 |
| 08/14/2026 18:46 | 20 | 77.81 |
| 08/14/2026 18:46 | 100 | 77.81 |
| 08/14/2026 18:46 | 4 | 77.80 |
| 08/14/2026 18:46 | 56 | 77.80 |
| 08/14/2026 18:46 | 100 | 77.80 |
| 08/14/2026 18:45 | 100 | 77.78 |
| 08/14/2026 18:45 | 8 | 77.79 |
| 08/14/2026 18:45 | 100 | 77.79 |
| 08/14/2026 18:45 | 100 | 77.79 |
| 08/14/2026 18:45 | 34 | 77.79 |
| 08/14/2026 18:45 | 5 | 77.77 |
| 08/14/2026 18:45 | 25 | 77.78 |
| 08/14/2026 18:45 | 4 | 77.78 |
| 08/14/2026 18:45 | 25 | 77.78 |
| 08/14/2026 18:45 | 29 | 77.78 |
| 08/14/2026 18:45 | 71 | 77.78 |
| 08/14/2026 18:45 | 80 | 77.78 |
| 08/14/2026 18:45 | 100 | 77.82 |
| 08/14/2026 18:45 | 3 | 77.79 |
| 08/14/2026 18:45 | 1 | 77.83 |
| 08/14/2026 18:44 | 22 | 77.79 |
| 08/14/2026 18:44 | 2 | 77.79 |
| 08/14/2026 18:44 | 25 | 77.825 |
| 08/14/2026 18:43 | 49 | 77.81 |
| 08/14/2026 18:43 | 18 | 77.80 |
| 08/14/2026 18:43 | 100 | 77.80 |
| 08/14/2026 18:43 | 100 | 77.80 |
| 08/14/2026 18:43 | 72 | 77.81 |
| 08/14/2026 18:43 | 8 | 77.81 |
| 08/14/2026 18:43 | 1 | 77.81 |
| 08/14/2026 18:43 | 28 | 77.84 |
| 08/14/2026 18:43 | 36 | 77.83 |
| 08/14/2026 18:43 | 100 | 77.87 |
| 08/14/2026 18:43 | 100 | 77.875 |
| 08/14/2026 18:43 | 100 | 77.87 |
| 08/14/2026 18:43 | 124 | 77.875 |
| 08/14/2026 18:43 | 200 | 77.875 |
| 08/14/2026 18:43 | 100 | 77.875 |
| 08/14/2026 18:43 | 100 | 77.875 |
| 08/14/2026 18:42 | 1 | 77.89 |
| 08/14/2026 18:42 | 49 | 77.89 |
| 08/14/2026 18:42 | 51 | 77.89 |
| 08/14/2026 18:42 | 200 | 77.88 |
| 08/14/2026 18:42 | 100 | 77.88 |
| 08/14/2026 18:42 | 9 | 77.87 |
| 08/14/2026 18:41 | 3 | 77.91 |
| 08/14/2026 18:41 | 14 | 77.90 |
| 08/14/2026 18:41 | 5 | 77.90 |
| 08/14/2026 18:41 | 2 | 77.88 |
| 08/14/2026 18:39 | 21 | 77.91 |
| 08/14/2026 18:39 | 22 | 77.91 |
| 08/14/2026 18:39 | 100 | 77.91 |
| 08/14/2026 18:39 | 100 | 77.91 |
| 08/14/2026 18:39 | 1 | 77.91 |
| 08/14/2026 18:39 | 10 | 77.91 |
| 08/14/2026 18:39 | 100 | 77.90 |
| 08/14/2026 18:39 | 100 | 77.87 |
| 08/14/2026 18:39 | 5 | 77.87 |
| 08/14/2026 18:39 | 26 | 77.86 |
| 08/14/2026 18:39 | 1 | 77.85 |
| 08/14/2026 18:39 | 1 | 77.88 |
| 08/14/2026 18:39 | 99 | 77.90 |
| 08/14/2026 18:39 | 10 | 77.90 |
| 08/14/2026 18:39 | 100 | 77.92 |
| 08/14/2026 18:39 | 100 | 77.92 |
| 08/14/2026 18:39 | 100 | 77.92 |
| 08/14/2026 18:39 | 5 | 77.92 |
| 08/14/2026 18:39 | 5 | 77.92 |
| 08/14/2026 18:39 | 22 | 77.93 |
| 08/14/2026 18:39 | 15 | 77.93 |
| 08/14/2026 18:39 | 100 | 77.93 |
| 08/14/2026 18:39 | 72 | 77.93 |
| 08/14/2026 18:39 | 44 | 77.93 |
| 08/14/2026 18:39 | 200 | 77.955 |
| 08/14/2026 18:39 | 41 | 77.94 |
| 08/14/2026 18:39 | 3 | 77.94 |
| 08/14/2026 18:39 | 38 | 77.94 |
| 08/14/2026 18:39 | 31 | 77.94 |
| 08/14/2026 18:39 | 16 | 77.94 |
| 08/14/2026 18:39 | 3 | 77.94 |
| 08/14/2026 18:39 | 100 | 77.98 |
| 08/14/2026 18:39 | 12 | 77.94 |
| 08/14/2026 18:39 | 1 | 77.95 |
| 08/14/2026 18:39 | 3 | 77.95 |
| 08/14/2026 18:39 | 100 | 77.98 |
| 08/14/2026 18:39 | 28 | 77.95 |
| 08/14/2026 18:39 | 8 | 77.95 |
| 08/14/2026 18:39 | 28 | 77.96 |
| 08/14/2026 18:39 | 36 | 77.96 |
| 08/14/2026 18:39 | 36 | 77.96 |
| 08/14/2026 18:39 | 36 | 77.96 |
| 08/14/2026 18:39 | 1 | 77.96 |
| 08/14/2026 18:38 | 100 | 77.99 |
| 08/14/2026 18:38 | 100 | 77.99 |
| 08/14/2026 18:38 | 1 | 77.95 |
| 08/14/2026 18:37 | 1 | 77.99 |
| 08/14/2026 18:36 | 100 | 77.985 |
| 08/14/2026 18:35 | 100 | 77.93 |
| 08/14/2026 18:35 | 10 | 77.93 |
| 08/14/2026 18:35 | 32 | 77.94 |
| 08/14/2026 18:35 | 2 | 77.94 |
| 08/14/2026 18:35 | 25 | 77.96 |
| 08/14/2026 18:35 | 10 | 77.98 |
| 08/14/2026 18:35 | 11 | 77.96 |
| 08/14/2026 18:35 | 15 | 77.97 |
| 08/14/2026 18:35 | 10 | 77.98 |
| 08/14/2026 18:35 | 25 | 77.98 |
| 08/14/2026 18:35 | 100 | 78.02 |
| 08/14/2026 18:35 | 100 | 78.025 |
| 08/14/2026 18:35 | 100 | 78.025 |
| 08/14/2026 18:35 | 100 | 78.025 |
| 08/14/2026 18:35 | 100 | 78.025 |
| 08/14/2026 18:34 | 1 | 78.00 |
| 08/14/2026 18:34 | 4 | 77.925 |
| 08/14/2026 18:34 | 2 | 77.96 |
| 08/14/2026 18:34 | 35 | 77.96 |
| 08/14/2026 18:34 | 38 | 77.96 |
| 08/14/2026 18:34 | 24 | 77.96 |
| 08/14/2026 18:34 | 2 | 77.95 |
| 08/14/2026 18:34 | 15 | 77.95 |
| 08/14/2026 18:34 | 100 | 77.94 |
| 08/14/2026 18:34 | 67 | 77.91 |
| 08/14/2026 18:34 | 3 | 77.91 |
| 08/14/2026 18:34 | 100 | 77.91 |
| 08/14/2026 18:34 | 4 | 77.91 |
| 08/14/2026 18:34 | 100 | 77.91 |
| 08/14/2026 18:34 | 11 | 77.92 |
| 08/14/2026 18:34 | 100 | 77.91 |
| 08/14/2026 18:34 | 100 | 77.91 |
| 08/14/2026 18:34 | 42 | 77.91 |
| 08/14/2026 18:34 | 11 | 77.91 |
| 08/14/2026 18:34 | 26 | 77.91 |
| 08/14/2026 18:34 | 8 | 77.91 |
| 08/14/2026 18:34 | 11 | 77.90 |
| 08/14/2026 18:33 | 22 | 77.90 |
| 08/14/2026 18:33 | 6 | 77.88 |
| 08/14/2026 18:33 | 10 | 77.84 |
| 08/14/2026 18:32 | 1 | 77.80 |
| 08/14/2026 18:32 | 1 | 77.80 |
| 08/14/2026 18:32 | 1 | 77.80 |
| 08/14/2026 18:32 | 75 | 77.80 |
| 08/14/2026 18:32 | 25 | 77.80 |
| 08/14/2026 18:32 | 60 | 77.78 |
| 08/14/2026 18:32 | 40 | 77.78 |
| 08/14/2026 18:32 | 20 | 77.78 |
| 08/14/2026 18:32 | 23 | 77.76 |
| 08/14/2026 18:32 | 77 | 77.76 |
| 08/14/2026 18:32 | 1 | 77.75 |
| 08/14/2026 18:32 | 22 | 77.75 |
| 08/14/2026 18:32 | 23 | 77.75 |
| 08/14/2026 18:32 | 9 | 77.74 |
| 08/14/2026 18:32 | 21 | 77.74 |
| 08/14/2026 18:32 | 100 | 77.74 |
| 08/14/2026 18:32 | 20 | 77.74 |
| 08/14/2026 18:32 | 12 | 77.74 |
| 08/14/2026 18:30 | 100 | 77.72 |
| 08/14/2026 18:30 | 3 | 77.72 |
| 08/14/2026 18:30 | 2 | 77.72 |
| 08/14/2026 18:30 | 49 | 77.69 |
| 08/14/2026 18:30 | 29 | 77.69 |
| 08/14/2026 18:30 | 1 | 77.69 |
| 08/14/2026 18:30 | 50 | 77.69 |
| 08/14/2026 18:30 | 100 | 77.69 |
| 08/14/2026 18:30 | 25 | 77.68 |
| 08/14/2026 18:30 | 1 | 77.65 |
| 08/14/2026 18:30 | 36 | 77.64 |
| 08/14/2026 18:30 | 51 | 77.69 |
| 08/14/2026 18:30 | 5 | 77.66 |
| 08/14/2026 18:30 | 26 | 77.66 |
| 08/14/2026 18:30 | 58 | 77.66 |
| 08/14/2026 18:30 | 4 | 77.65 |
| 08/14/2026 18:30 | 40 | 77.65 |
| 08/14/2026 18:30 | 30 | 77.63 |
| 08/14/2026 18:30 | 40 | 77.63 |
| 08/14/2026 18:30 | 30 | 77.64 |
| 08/14/2026 18:30 | 70 | 77.64 |
| 08/14/2026 18:30 | 42 | 77.66 |
| 08/14/2026 18:30 | 1 | 77.66 |
| 08/14/2026 18:30 | 100 | 77.66 |
| 08/14/2026 18:30 | 1 | 77.66 |
| 08/14/2026 18:30 | 5 | 77.66 |
| 08/14/2026 18:30 | 10 | 77.66 |
| 08/14/2026 18:30 | 1 | 77.66 |
| 08/14/2026 18:30 | 1 | 77.66 |
| 08/14/2026 18:30 | 200 | 77.66 |
| 08/14/2026 18:30 | 5 | 77.66 |
| 08/14/2026 18:30 | 22 | 77.66 |
| 08/14/2026 18:30 | 58 | 77.64 |
| 08/14/2026 18:29 | 35 | 77.59 |
| 08/14/2026 18:29 | 8 | 77.59 |
| 08/14/2026 18:29 | 2 | 77.59 |
| 08/14/2026 18:29 | 11 | 77.59 |
| 08/14/2026 18:29 | 8 | 77.59 |
| 08/14/2026 18:29 | 9 | 77.59 |
| 08/14/2026 18:29 | 12 | 77.59 |
| 08/14/2026 18:29 | 11 | 77.59 |
| 08/14/2026 18:29 | 11 | 77.59 |
| 08/14/2026 18:29 | 9 | 77.59 |
| 08/14/2026 18:29 | 9 | 77.59 |
| 08/14/2026 18:29 | 9 | 77.59 |
| 08/14/2026 18:29 | 7 | 77.59 |
| 08/14/2026 18:29 | 36 | 77.61 |
| 08/14/2026 18:29 | 20 | 77.61 |
| 08/14/2026 18:29 | 100 | 77.61 |
| 08/14/2026 18:29 | 53 | 77.64 |
| 08/14/2026 18:29 | 61 | 77.61 |
| 08/14/2026 18:29 | 20 | 77.61 |
| 08/14/2026 18:29 | 20 | 77.61 |
| 08/14/2026 18:29 | 13 | 77.61 |
| 08/14/2026 18:29 | 28 | 77.61 |
| 08/14/2026 18:29 | 72 | 77.61 |
| 08/14/2026 18:29 | 24 | 77.61 |
| 08/14/2026 18:29 | 1 | 77.61 |
| 08/14/2026 18:29 | 113 | 77.61 |
| 08/14/2026 18:29 | 100 | 77.675 |
| 08/14/2026 18:29 | 100 | 77.675 |
| 08/14/2026 18:29 | 100 | 77.675 |
| 08/14/2026 18:29 | 31 | 77.62 |
| 08/14/2026 18:29 | 100 | 77.675 |
| 08/14/2026 18:29 | 107 | 77.675 |
| 08/14/2026 18:29 | 50 | 77.62 |
| 08/14/2026 18:28 | 37 | 77.63 |
| 08/14/2026 18:28 | 37 | 77.63 |
| 08/14/2026 18:27 | 100 | 77.675 |
| 08/14/2026 18:27 | 100 | 77.675 |
| 08/14/2026 18:27 | 29 | 77.63 |
| 08/14/2026 18:27 | 40 | 77.63 |
| 08/14/2026 18:27 | 1 | 77.67 |
| 08/14/2026 18:26 | 1 | 77.71 |
| 08/14/2026 18:26 | 6 | 77.71 |
| 08/14/2026 18:26 | 2 | 77.71 |
| 08/14/2026 18:26 | 14 | 77.68 |
| 08/14/2026 18:26 | 5 | 77.68 |
| 08/14/2026 18:26 | 2 | 77.67 |
| 08/14/2026 18:26 | 1 | 77.66 |
| 08/14/2026 18:25 | 5 | 77.66 |
| 08/14/2026 18:25 | 1 | 77.66 |
| 08/14/2026 18:25 | 3 | 77.66 |
| 08/14/2026 18:24 | 100 | 77.665 |
| 08/14/2026 18:24 | 100 | 77.665 |
| 08/14/2026 18:24 | 100 | 77.665 |
| 08/14/2026 18:24 | 25 | 77.66 |
| 08/14/2026 18:24 | 40 | 77.66 |
| 08/14/2026 18:24 | 100 | 77.665 |
| 08/14/2026 18:24 | 100 | 77.665 |
| 08/14/2026 18:24 | 10 | 77.70 |
| 08/14/2026 18:24 | 5 | 77.70 |
| 08/14/2026 18:24 | 12 | 77.69 |
| 08/14/2026 18:24 | 2 | 77.67 |
| 08/14/2026 18:21 | 1 | 77.67 |
| 08/14/2026 18:21 | 1 | 77.69 |
| 08/14/2026 18:21 | 3 | 77.69 |
| 08/14/2026 18:21 | 10 | 77.69 |
| 08/14/2026 18:21 | 14 | 77.67 |
| 08/14/2026 18:21 | 4 | 77.64 |
| 08/14/2026 18:21 | 1 | 77.64 |
| 08/14/2026 18:21 | 5 | 77.64 |
| 08/14/2026 18:21 | 1 | 77.64 |
| 08/14/2026 18:19 | 100 | 77.66 |
| 08/14/2026 18:19 | 100 | 77.66 |
| 08/14/2026 18:19 | 2 | 77.66 |
| 08/14/2026 18:19 | 50 | 77.66 |
| 08/14/2026 18:19 | 100 | 77.66 |
| 08/14/2026 18:19 | 100 | 77.66 |
| 08/14/2026 18:19 | 100 | 77.65 |
| 08/14/2026 18:19 | 1 | 77.62 |
| 08/14/2026 18:19 | 1 | 77.62 |
| 08/14/2026 18:19 | 100 | 77.605 |
| 08/14/2026 18:19 | 1 | 77.605 |
| 08/14/2026 18:19 | 11 | 77.62 |
| 08/14/2026 18:19 | 22 | 77.62 |
| 08/14/2026 18:19 | 16 | 77.64 |
| 08/14/2026 18:19 | 21 | 77.65 |
| 08/14/2026 18:19 | 52 | 77.64 |
| 08/14/2026 18:19 | 1 | 77.64 |
| 08/14/2026 18:19 | 5 | 77.64 |
| 08/14/2026 18:19 | 1 | 77.64 |
| 08/14/2026 18:19 | 8 | 77.63 |
| 08/14/2026 18:19 | 41 | 77.64 |
| 08/14/2026 18:19 | 3 | 77.64 |
| 08/14/2026 18:19 | 100 | 77.695 |
| 08/14/2026 18:19 | 1 | 77.70 |
| 08/14/2026 18:17 | 1 | 77.72 |
| 08/14/2026 18:17 | 2 | 77.72 |
| 08/14/2026 18:16 | 13 | 77.76 |
| 08/14/2026 18:16 | 100 | 77.76 |
| 08/14/2026 18:16 | 100 | 77.76 |
| 08/14/2026 18:16 | 4 | 77.76 |
| 08/14/2026 18:16 | 100 | 77.76 |
| 08/14/2026 18:16 | 5 | 77.76 |
| 08/14/2026 18:16 | 15 | 77.76 |
| 08/14/2026 18:16 | 124 | 77.76 |
| 08/14/2026 18:16 | 1 | 77.77 |
| 08/14/2026 18:16 | 100 | 77.81 |
| 08/14/2026 18:16 | 100 | 77.81 |
| 08/14/2026 18:16 | 149 | 77.81 |
| 08/14/2026 18:16 | 100 | 77.81 |
| 08/14/2026 18:16 | 5 | 77.79 |
| 08/14/2026 18:16 | 100 | 77.81 |
| 08/14/2026 18:16 | 100 | 77.81 |
| 08/14/2026 18:16 | 60 | 77.81 |
| 08/14/2026 18:15 | 1 | 77.84 |
| 08/14/2026 18:15 | 9 | 77.81 |
| 08/14/2026 18:15 | 5 | 77.81 |
| 08/14/2026 18:15 | 47 | 77.80 |
| 08/14/2026 18:15 | 53 | 77.80 |
| 08/14/2026 18:14 | 31 | 77.80 |
| 08/14/2026 18:14 | 5 | 77.80 |
| 08/14/2026 18:14 | 11 | 77.80 |
| 08/14/2026 18:14 | 5 | 77.79 |
| 08/14/2026 18:14 | 47 | 77.79 |
| 08/14/2026 18:14 | 20 | 77.79 |
| 08/14/2026 18:14 | 24 | 77.79 |
| 08/14/2026 18:14 | 26 | 77.79 |
| 08/14/2026 18:14 | 27 | 77.775 |
| 08/14/2026 18:14 | 6 | 77.78 |
| 08/14/2026 18:13 | 2 | 77.77 |
| 08/14/2026 18:12 | 7 | 77.84 |
| 08/14/2026 18:11 | 9 | 77.84 |
| 08/14/2026 18:11 | 67 | 77.84 |
| 08/14/2026 18:11 | 24 | 77.84 |
| 08/14/2026 18:11 | 40 | 77.85 |
| 08/14/2026 18:11 | 160 | 77.85 |
| 08/14/2026 18:11 | 240 | 77.85 |
| 08/14/2026 18:11 | 100 | 77.84 |
| 08/14/2026 18:11 | 100 | 77.83 |
| 08/14/2026 18:11 | 10 | 77.83 |
| 08/14/2026 18:11 | 1 | 77.83 |
| 08/14/2026 18:11 | 1 | 77.83 |
| 08/14/2026 18:11 | 11 | 77.79 |
| 08/14/2026 18:11 | 10 | 77.79 |
| 08/14/2026 18:11 | 10 | 77.79 |
| 08/14/2026 18:11 | 1 | 77.79 |
| 08/14/2026 18:11 | 89 | 77.79 |
| 08/14/2026 18:11 | 11 | 77.76 |
| 08/14/2026 18:11 | 10 | 77.76 |
| 08/14/2026 18:11 | 1 | 77.76 |
| 08/14/2026 18:11 | 1 | 77.76 |
| 08/14/2026 18:11 | 1 | 77.76 |
| 08/14/2026 18:11 | 50 | 77.76 |
| 08/14/2026 18:11 | 6 | 77.74 |
| 08/14/2026 18:11 | 50 | 77.74 |
| 08/14/2026 18:11 | 12 | 77.74 |
| 08/14/2026 18:10 | 1 | 77.75 |
| 08/14/2026 18:10 | 7 | 77.75 |
| 08/14/2026 18:10 | 3 | 77.74 |
| 08/14/2026 18:10 | 13 | 77.75 |
| 08/14/2026 18:10 | 7 | 77.74 |
| 08/14/2026 18:10 | 11 | 77.74 |
| 08/14/2026 18:10 | 1 | 77.71 |
| 08/14/2026 18:10 | 3 | 77.71 |
| 08/14/2026 18:10 | 1 | 77.71 |
| 08/14/2026 18:10 | 4 | 77.71 |
| 08/14/2026 18:09 | 9 | 77.73 |
| 08/14/2026 18:09 | 3 | 77.73 |
| 08/14/2026 18:09 | 19 | 77.73 |
| 08/14/2026 18:09 | 30 | 77.73 |
| 08/14/2026 18:09 | 8 | 77.68 |
| 08/14/2026 18:09 | 12 | 77.68 |
| 08/14/2026 18:09 | 3 | 77.71 |
| 08/14/2026 18:09 | 55 | 77.73 |
| 08/14/2026 18:09 | 10 | 77.72 |
| 08/14/2026 18:09 | 158 | 77.72 |
| 08/14/2026 18:09 | 42 | 77.72 |
| 08/14/2026 18:09 | 1 | 77.72 |
| 08/14/2026 18:09 | 57 | 77.72 |
| 08/14/2026 18:09 | 43 | 77.72 |
| 08/14/2026 18:09 | 100 | 77.71 |
| 08/14/2026 18:09 | 100 | 77.71 |
| 08/14/2026 18:09 | 68 | 77.71 |
| 08/14/2026 18:09 | 36 | 77.68 |
| 08/14/2026 18:09 | 3 | 77.685 |
| 08/14/2026 18:09 | 100 | 77.69 |
| 08/14/2026 18:08 | 3 | 77.69 |
| 08/14/2026 18:08 | 45 | 77.73 |
| 08/14/2026 18:08 | 1 | 77.72 |
| 08/14/2026 18:08 | 99 | 77.72 |
| 08/14/2026 18:08 | 100 | 77.72 |
| 08/14/2026 18:08 | 100 | 77.72 |
| 08/14/2026 18:08 | 40 | 77.72 |
| 08/14/2026 18:08 | 1 | 77.69 |
| 08/14/2026 18:07 | 3 | 77.665 |
| 08/14/2026 18:07 | 6 | 77.67 |
| 08/14/2026 18:05 | 1 | 77.64 |
| 08/14/2026 18:05 | 5 | 77.61 |
| 08/14/2026 18:05 | 100 | 77.60 |
| 08/14/2026 18:05 | 42 | 77.59 |
| 08/14/2026 18:05 | 14 | 77.59 |
| 08/14/2026 18:05 | 28 | 77.59 |
| 08/14/2026 18:05 | 16 | 77.59 |
| 08/14/2026 18:05 | 100 | 77.59 |
| 08/14/2026 18:04 | 56 | 77.61 |
| 08/14/2026 18:04 | 28 | 77.61 |
| 08/14/2026 18:04 | 16 | 77.61 |
| 08/14/2026 18:04 | 100 | 77.62 |
| 08/14/2026 18:04 | 2 | 77.62 |
| 08/14/2026 18:04 | 100 | 77.62 |
| 08/14/2026 18:04 | 6 | 77.57 |
| 08/14/2026 18:04 | 9 | 77.58 |
| 08/14/2026 18:04 | 33 | 77.58 |
| 08/14/2026 18:04 | 1 | 77.63 |
| 08/14/2026 18:04 | 26 | 77.63 |
| 08/14/2026 18:03 | 3 | 77.62 |
| 08/14/2026 18:03 | 1 | 77.62 |
| 08/14/2026 18:03 | 11 | 77.62 |
| 08/14/2026 18:03 | 14 | 77.62 |
| 08/14/2026 18:03 | 10 | 77.61 |
| 08/14/2026 18:03 | 25 | 77.64 |
| 08/14/2026 18:03 | 11 | 77.65 |
| 08/14/2026 18:03 | 9 | 77.65 |
| 08/14/2026 18:03 | 10 | 77.65 |
| 08/14/2026 18:03 | 9 | 77.65 |
| 08/14/2026 18:03 | 10 | 77.65 |
| 08/14/2026 18:03 | 13 | 77.65 |
| 08/14/2026 18:03 | 100 | 77.65 |
| 08/14/2026 18:03 | 126 | 77.69 |
| 08/14/2026 18:03 | 7 | 77.71 |
| 08/14/2026 18:03 | 43 | 77.71 |
| 08/14/2026 18:03 | 50 | 77.71 |
| 08/14/2026 18:03 | 200 | 77.72 |
| 08/14/2026 18:03 | 7 | 77.71 |
| 08/14/2026 18:03 | 100 | 77.72 |
| 08/14/2026 18:03 | 8 | 77.71 |
| 08/14/2026 18:03 | 6 | 77.70 |
| 08/14/2026 18:03 | 5 | 77.66 |
| 08/14/2026 18:03 | 31 | 77.66 |
| 08/14/2026 18:02 | 4 | 77.69 |
| 08/14/2026 18:02 | 34 | 77.72 |
| 08/14/2026 18:02 | 40 | 77.72 |
| 08/14/2026 18:02 | 100 | 77.72 |
| 08/14/2026 18:02 | 4 | 77.69 |
| 08/14/2026 18:02 | 25 | 77.69 |
| 08/14/2026 18:02 | 48 | 77.71 |
| 08/14/2026 18:02 | 40 | 77.71 |
| 08/14/2026 18:02 | 92 | 77.71 |
| 08/14/2026 18:02 | 1 | 77.69 |
| 08/14/2026 18:02 | 36 | 77.68 |
| 08/14/2026 18:02 | 31 | 77.68 |
| 08/14/2026 18:02 | 100 | 77.68 |
| 08/14/2026 18:02 | 16 | 77.68 |
| 08/14/2026 18:02 | 55 | 77.68 |
| 08/14/2026 18:02 | 69 | 77.68 |
| 08/14/2026 18:02 | 36 | 77.67 |
| 08/14/2026 18:02 | 77 | 77.67 |
| 08/14/2026 18:02 | 8 | 77.71 |
| 08/14/2026 18:02 | 100 | 77.70 |
| 08/14/2026 18:02 | 9 | 77.70 |
| 08/14/2026 18:02 | 9 | 77.66 |
| 08/14/2026 18:02 | 9 | 77.66 |
| 08/14/2026 18:02 | 12 | 77.70 |
| 08/14/2026 18:02 | 100 | 77.70 |
| 08/14/2026 18:02 | 2 | 77.70 |
| 08/14/2026 18:01 | 2 | 77.69 |
| 08/14/2026 18:01 | 2 | 77.65 |
| 08/14/2026 18:01 | 2 | 77.65 |
| 08/14/2026 18:01 | 2 | 77.65 |
| 08/14/2026 18:01 | 2 | 77.65 |
| 08/14/2026 18:01 | 2 | 77.65 |
| 08/14/2026 18:01 | 2 | 77.67 |
| 08/14/2026 18:00 | 36 | 77.64 |
| 08/14/2026 18:00 | 3 | 77.595 |
| 08/14/2026 17:59 | 100 | 77.63 |
| 08/14/2026 17:59 | 5 | 77.62 |
| 08/14/2026 17:59 | 1 | 77.62 |
| 08/14/2026 17:59 | 15 | 77.59 |
| 08/14/2026 17:59 | 100 | 77.59 |
| 08/14/2026 17:59 | 2 | 77.60 |
| 08/14/2026 17:59 | 82 | 77.60 |
| 08/14/2026 17:59 | 18 | 77.60 |
| 08/14/2026 17:59 | 100 | 77.65 |
| 08/14/2026 17:59 | 8 | 77.62 |
| 08/14/2026 17:59 | 100 | 77.62 |
| 08/14/2026 17:59 | 100 | 77.61 |
| 08/14/2026 17:59 | 100 | 77.61 |
| 08/14/2026 17:59 | 100 | 77.61 |
| 08/14/2026 17:59 | 32 | 77.61 |
| 08/14/2026 17:59 | 100 | 77.62 |
| 08/14/2026 17:59 | 100 | 77.655 |
| 08/14/2026 17:59 | 100 | 77.655 |
| 08/14/2026 17:59 | 100 | 77.65 |
| 08/14/2026 17:59 | 100 | 77.65 |
| 08/14/2026 17:59 | 1 | 77.67 |
| 08/14/2026 17:59 | 35 | 77.675 |
| 08/14/2026 17:59 | 100 | 77.675 |
| 08/14/2026 17:59 | 100 | 77.675 |
| 08/14/2026 17:59 | 25 | 77.675 |
| 08/14/2026 17:59 | 40 | 77.675 |
| 08/14/2026 17:59 | 100 | 77.665 |
| 08/14/2026 17:59 | 100 | 77.665 |
| 08/14/2026 17:59 | 100 | 77.665 |
| 08/14/2026 17:59 | 25 | 77.665 |
| 08/14/2026 17:59 | 25 | 77.665 |
| 08/14/2026 17:58 | 100 | 77.65 |
| 08/14/2026 17:58 | 6 | 77.65 |
| 08/14/2026 17:58 | 29 | 77.65 |
| 08/14/2026 17:57 | 2 | 77.625 |
| 08/14/2026 17:57 | 30 | 77.625 |
| 08/14/2026 17:57 | 3 | 77.625 |
| 08/14/2026 17:56 | 83 | 77.71 |
| 08/14/2026 17:56 | 6 | 77.65 |
| 08/14/2026 17:56 | 3 | 77.65 |
| 08/14/2026 17:56 | 30 | 77.645 |
| 08/14/2026 17:56 | 50 | 77.63 |
| 08/14/2026 17:56 | 5 | 77.63 |
| 08/14/2026 17:56 | 10 | 77.62 |
| 08/14/2026 17:56 | 100 | 77.60 |
| 08/14/2026 17:56 | 67 | 77.59 |
| 08/14/2026 17:56 | 38 | 77.565 |
| 08/14/2026 17:56 | 38 | 77.57 |
| 08/14/2026 17:55 | 3 | 77.58 |
| 08/14/2026 17:55 | 2 | 77.58 |
| 08/14/2026 17:55 | 12 | 77.58 |
| 08/14/2026 17:55 | 7 | 77.58 |
| 08/14/2026 17:55 | 3 | 77.58 |
| 08/14/2026 17:55 | 27 | 77.58 |
| 08/14/2026 17:55 | 18 | 77.605 |
| 08/14/2026 17:54 | 147 | 77.605 |
| 08/14/2026 17:54 | 253 | 77.605 |
| 08/14/2026 17:54 | 14 | 77.605 |
| 08/14/2026 17:54 | 30 | 77.605 |
| 08/14/2026 17:54 | 3 | 77.605 |
| 08/14/2026 17:53 | 56 | 77.66 |
| 08/14/2026 17:53 | 3 | 77.64 |
| 08/14/2026 17:53 | 6 | 77.60 |
| 08/14/2026 17:53 | 30 | 77.60 |
| 08/14/2026 17:53 | 3 | 77.60 |
| 08/14/2026 17:53 | 200 | 77.55 |
| 08/14/2026 17:53 | 1 | 77.55 |
| 08/14/2026 17:53 | 7 | 77.55 |
| 08/14/2026 17:53 | 3 | 77.54 |
| 08/14/2026 17:52 | 1 | 77.55 |
| 08/14/2026 17:52 | 3 | 77.55 |
| 08/14/2026 17:52 | 1 | 77.55 |
| 08/14/2026 17:52 | 6 | 77.55 |
| 08/14/2026 17:51 | 30 | 77.55 |
| 08/14/2026 17:51 | 1 | 77.56 |
| 08/14/2026 17:51 | 1 | 77.56 |
| 08/14/2026 17:51 | 3 | 77.56 |
| 08/14/2026 17:51 | 30 | 77.56 |
| 08/14/2026 17:51 | 100 | 77.665 |
| 08/14/2026 17:51 | 100 | 77.66 |
| 08/14/2026 17:51 | 100 | 77.66 |
| 08/14/2026 17:51 | 100 | 77.60 |
| 08/14/2026 17:51 | 36 | 77.60 |
| 08/14/2026 17:51 | 64 | 77.60 |
| 08/14/2026 17:51 | 58 | 77.59 |
| 08/14/2026 17:51 | 78 | 77.59 |
| 08/14/2026 17:51 | 1 | 77.58 |
| 08/14/2026 17:51 | 10 | 77.47 |
| 08/14/2026 17:51 | 3 | 77.47 |
| 08/14/2026 17:51 | 4 | 77.48 |
| 08/14/2026 17:51 | 1 | 77.47 |
| 08/14/2026 17:50 | 30 | 77.47 |
| 08/14/2026 17:50 | 3 | 77.47 |
| 08/14/2026 17:50 | 6 | 77.47 |
| 08/14/2026 17:50 | 100 | 77.55 |
| 08/14/2026 17:50 | 100 | 77.55 |
| 08/14/2026 17:50 | 15 | 77.55 |
| 08/14/2026 17:50 | 18 | 77.57 |
| 08/14/2026 17:50 | 34 | 77.59 |
| 08/14/2026 17:49 | 34 | 77.66 |
| 08/14/2026 17:49 | 122 | 77.61 |
| 08/14/2026 17:49 | 17 | 77.61 |
| 08/14/2026 17:49 | 100 | 77.62 |
| 08/14/2026 17:49 | 11 | 77.64 |
| 08/14/2026 17:49 | 11 | 77.64 |
| 08/14/2026 17:49 | 8 | 77.64 |
| 08/14/2026 17:49 | 8 | 77.64 |
| 08/14/2026 17:49 | 9 | 77.64 |
| 08/14/2026 17:49 | 7 | 77.64 |
| 08/14/2026 17:49 | 9 | 77.64 |
| 08/14/2026 17:49 | 9 | 77.64 |
| 08/14/2026 17:49 | 11 | 77.64 |
| 08/14/2026 17:49 | 11 | 77.64 |
| 08/14/2026 17:49 | 9 | 77.64 |
| 08/14/2026 17:49 | 11 | 77.64 |
| 08/14/2026 17:49 | 11 | 77.64 |
| 08/14/2026 17:49 | 100 | 77.64 |
| 08/14/2026 17:49 | 4 | 77.64 |
| 08/14/2026 17:49 | 36 | 77.64 |
| 08/14/2026 17:49 | 100 | 77.65 |
| 08/14/2026 17:49 | 20 | 77.65 |
| 08/14/2026 17:49 | 100 | 77.65 |
| 08/14/2026 17:49 | 240 | 77.66 |
| 08/14/2026 17:49 | 240 | 77.67 |
| 08/14/2026 17:49 | 25 | 77.74 |
| 08/14/2026 17:49 | 25 | 77.74 |
| 08/14/2026 17:49 | 100 | 77.745 |
| 08/14/2026 17:49 | 100 | 77.745 |
| 08/14/2026 17:49 | 20 | 77.78 |
| 08/14/2026 17:49 | 240 | 77.78 |
| 08/14/2026 17:49 | 240 | 77.77 |
| 08/14/2026 17:49 | 100 | 77.75 |
| 08/14/2026 17:49 | 7 | 77.75 |
| 08/14/2026 17:49 | 12 | 77.75 |
| 08/14/2026 17:49 | 1 | 77.72 |
| 08/14/2026 17:49 | 30 | 77.71 |
| 08/14/2026 17:49 | 1 | 77.71 |
| 08/14/2026 17:49 | 100 | 77.70 |
| 08/14/2026 17:49 | 19 | 77.70 |
| 08/14/2026 17:49 | 1 | 77.67 |
| 08/14/2026 17:49 | 38 | 77.66 |
| 08/14/2026 17:49 | 2 | 77.66 |
| 08/14/2026 17:49 | 100 | 77.66 |
| 08/14/2026 17:49 | 100 | 77.66 |
| 08/14/2026 17:49 | 10 | 77.66 |
| 08/14/2026 17:49 | 1 | 77.59 |
| 08/14/2026 17:49 | 100 | 77.615 |
| 08/14/2026 17:49 | 100 | 77.63 |
| 08/14/2026 17:49 | 100 | 77.63 |
| 08/14/2026 17:49 | 10 | 77.58 |
| 08/14/2026 17:49 | 90 | 77.58 |
| 08/14/2026 17:49 | 5 | 77.58 |
| 08/14/2026 17:48 | 23 | 77.53 |
| 08/14/2026 17:48 | 11 | 77.53 |
| 08/14/2026 17:48 | 34 | 77.54 |
| 08/14/2026 17:48 | 34 | 77.54 |
| 08/14/2026 17:48 | 21 | 77.58 |
| 08/14/2026 17:48 | 14 | 77.56 |
| 08/14/2026 17:48 | 1 | 77.56 |
| 08/14/2026 17:48 | 1 | 77.56 |
| 08/14/2026 17:48 | 2 | 77.56 |
| 08/14/2026 17:48 | 20 | 77.55 |
| 08/14/2026 17:48 | 200 | 77.53 |
| 08/14/2026 17:48 | 100 | 77.53 |
| 08/14/2026 17:48 | 18 | 77.50 |
| 08/14/2026 17:48 | 6 | 77.45 |
| 08/14/2026 17:48 | 28 | 77.45 |
| 08/14/2026 17:48 | 3 | 77.45 |
| 08/14/2026 17:47 | 61 | 77.45 |
| 08/14/2026 17:47 | 100 | 77.465 |
| 08/14/2026 17:47 | 100 | 77.465 |
| 08/14/2026 17:47 | 100 | 77.465 |
| 08/14/2026 17:47 | 100 | 77.465 |
| 08/14/2026 17:47 | 100 | 77.465 |
| 08/14/2026 17:47 | 100 | 77.465 |
| 08/14/2026 17:47 | 1 | 77.40 |
| 08/14/2026 17:46 | 100 | 77.49 |
| 08/14/2026 17:46 | 40 | 77.49 |
| 08/14/2026 17:46 | 14 | 77.52 |
| 08/14/2026 17:44 | 6 | 77.51 |
| 08/14/2026 17:44 | 41 | 77.51 |
| 08/14/2026 17:44 | 7 | 77.49 |
| 08/14/2026 17:43 | 1 | 77.49 |
| 08/14/2026 17:43 | 1 | 77.42 |
| 08/14/2026 17:43 | 8 | 77.50 |
| 08/14/2026 17:43 | 8 | 77.50 |
| 08/14/2026 17:43 | 26 | 77.50 |
| 08/14/2026 17:42 | 2 | 77.49 |
| 08/14/2026 17:41 | 100 | 77.49 |
| 08/14/2026 17:40 | 2 | 77.49 |
| 08/14/2026 17:40 | 100 | 77.49 |
| 08/14/2026 17:40 | 100 | 77.49 |
| 08/14/2026 17:40 | 1 | 77.49 |
| 08/14/2026 17:39 | 3 | 77.49 |
| 08/14/2026 17:39 | 1 | 77.49 |
| 08/14/2026 17:39 | 6 | 77.49 |
| 08/14/2026 17:39 | 2 | 77.49 |
| 08/14/2026 17:39 | 1 | 77.49 |
| 08/14/2026 17:39 | 28 | 77.49 |
| 08/14/2026 17:39 | 67 | 77.54 |
| 08/14/2026 17:39 | 33 | 77.54 |
| 08/14/2026 17:39 | 100 | 77.66 |
| 08/14/2026 17:39 | 3 | 77.67 |
| 08/14/2026 17:39 | 92 | 77.75 |
| 08/14/2026 17:39 | 8 | 77.75 |
| 08/14/2026 17:39 | 11 | 77.76 |
| 08/14/2026 17:39 | 10 | 77.76 |
| 08/14/2026 17:39 | 7 | 77.76 |
| 08/14/2026 17:39 | 13 | 77.76 |
| 08/14/2026 17:39 | 100 | 77.76 |
| 08/14/2026 17:39 | 8 | 77.76 |
| 08/14/2026 17:39 | 5 | 77.80 |
| 08/14/2026 17:39 | 43 | 77.80 |
| 08/14/2026 17:39 | 61 | 77.80 |
| 08/14/2026 17:39 | 40 | 77.80 |
| 08/14/2026 17:39 | 100 | 77.80 |
| 08/14/2026 17:39 | 1 | 77.82 |
| 08/14/2026 17:39 | 36 | 77.83 |
| 08/14/2026 17:39 | 100 | 77.89 |
| 08/14/2026 17:38 | 3 | 77.89 |
| 08/14/2026 17:38 | 100 | 77.89 |
| 08/14/2026 17:38 | 100 | 77.90 |
| 08/14/2026 17:38 | 8 | 77.91 |
| 08/14/2026 17:38 | 100 | 77.935 |
| 08/14/2026 17:38 | 100 | 77.935 |
| 08/14/2026 17:38 | 100 | 77.935 |
| 08/14/2026 17:38 | 100 | 77.935 |
| 08/14/2026 17:38 | 100 | 77.935 |
| 08/14/2026 17:38 | 46 | 77.99 |
| 08/14/2026 17:38 | 100 | 77.98 |
| 08/14/2026 17:38 | 100 | 77.96 |
| 08/14/2026 17:38 | 3 | 77.93 |
| 08/14/2026 17:38 | 11 | 77.94 |
| 08/14/2026 17:38 | 36 | 77.93 |
| 08/14/2026 17:38 | 7 | 77.93 |
| 08/14/2026 17:38 | 1 | 77.93 |
| 08/14/2026 17:38 | 1 | 77.93 |
| 08/14/2026 17:38 | 7 | 77.92 |
| 08/14/2026 17:38 | 1 | 77.92 |
| 08/14/2026 17:38 | 100 | 77.90 |
| 08/14/2026 17:37 | 14 | 77.85 |
| 08/14/2026 17:37 | 8 | 77.89 |
| 08/14/2026 17:37 | 92 | 77.89 |
| 08/14/2026 17:37 | 3 | 77.89 |
| 08/14/2026 17:37 | 24 | 77.89 |
| 08/14/2026 17:37 | 7 | 77.88 |
| 08/14/2026 17:37 | 1 | 77.87 |
| 08/14/2026 17:37 | 3 | 77.85 |
| 08/14/2026 17:37 | 45 | 77.86 |
| 08/14/2026 17:37 | 19 | 77.85 |
| 08/14/2026 17:36 | 1 | 77.825 |
| 08/14/2026 17:36 | 14 | 77.825 |
| 08/14/2026 17:36 | 19 | 77.825 |
| 08/14/2026 17:36 | 1 | 77.825 |
| 08/14/2026 17:36 | 20 | 77.825 |
| 08/14/2026 17:36 | 5 | 77.85 |
| 08/14/2026 17:35 | 20 | 77.83 |
| 08/14/2026 17:35 | 2 | 77.83 |
| 08/14/2026 17:35 | 2 | 77.83 |
| 08/14/2026 17:35 | 2 | 77.83 |
| 08/14/2026 17:35 | 2 | 77.83 |
| 08/14/2026 17:35 | 1 | 77.87 |
| 08/14/2026 17:35 | 1 | 77.87 |
| 08/14/2026 17:35 | 1 | 77.87 |
| 08/14/2026 17:35 | 14 | 77.84 |
| 08/14/2026 17:35 | 3 | 77.84 |
| 08/14/2026 17:35 | 75 | 77.83 |
| 08/14/2026 17:35 | 100 | 77.82 |
| 08/14/2026 17:35 | 98 | 77.81 |
| 08/14/2026 17:35 | 14 | 77.80 |
| 08/14/2026 17:35 | 1 | 77.76 |
| 08/14/2026 17:35 | 5 | 77.795 |
| 08/14/2026 17:34 | 1 | 77.76 |
| 08/14/2026 17:34 | 1 | 77.81 |
| 08/14/2026 17:34 | 8 | 77.78 |
| 08/14/2026 17:34 | 68 | 77.79 |
| 08/14/2026 17:34 | 8 | 77.79 |
| 08/14/2026 17:34 | 8 | 77.79 |
| 08/14/2026 17:34 | 8 | 77.79 |
| 08/14/2026 17:34 | 8 | 77.79 |
| 08/14/2026 17:34 | 124 | 77.80 |
| 08/14/2026 17:34 | 46 | 77.81 |
| 08/14/2026 17:34 | 73 | 77.81 |
| 08/14/2026 17:34 | 27 | 77.81 |
| 08/14/2026 17:34 | 100 | 77.855 |
| 08/14/2026 17:34 | 100 | 77.83 |
| 08/14/2026 17:34 | 9 | 77.83 |
| 08/14/2026 17:34 | 91 | 77.83 |
| 08/14/2026 17:34 | 100 | 77.865 |
| 08/14/2026 17:34 | 100 | 77.865 |
| 08/14/2026 17:34 | 11 | 77.88 |
| 08/14/2026 17:34 | 2 | 77.88 |
| 08/14/2026 17:34 | 1 | 77.88 |
| 08/14/2026 17:34 | 1 | 77.88 |
| 08/14/2026 17:34 | 33 | 77.87 |
| 08/14/2026 17:34 | 24 | 77.87 |
| 08/14/2026 17:34 | 9 | 77.86 |
| 08/14/2026 17:34 | 1 | 77.86 |
| 08/14/2026 17:33 | 1 | 77.80 |
| 08/14/2026 17:33 | 100 | 77.83 |
| 08/14/2026 17:33 | 4 | 77.83 |
| 08/14/2026 17:33 | 13 | 77.83 |
| 08/14/2026 17:33 | 87 | 77.83 |
| 08/14/2026 17:33 | 100 | 77.83 |
| 08/14/2026 17:33 | 100 | 77.865 |
| 08/14/2026 17:33 | 100 | 77.865 |
| 08/14/2026 17:33 | 20 | 77.86 |
| 08/14/2026 17:33 | 20 | 77.85 |
| 08/14/2026 17:33 | 3 | 77.84 |
| 08/14/2026 17:33 | 26 | 77.84 |
| 08/14/2026 17:33 | 5 | 77.84 |
| 08/14/2026 17:33 | 4 | 77.815 |
| 08/14/2026 17:33 | 42 | 77.79 |
| 08/14/2026 17:33 | 23 | 77.79 |
| 08/14/2026 17:32 | 37 | 77.81 |
| 08/14/2026 17:32 | 1 | 77.81 |
| 08/14/2026 17:32 | 2 | 77.77 |
| 08/14/2026 17:32 | 100 | 77.805 |
| 08/14/2026 17:32 | 13 | 77.80 |
| 08/14/2026 17:31 | 2 | 77.84 |
| 08/14/2026 17:31 | 3 | 77.82 |
| 08/14/2026 17:31 | 21 | 77.84 |
| 08/14/2026 17:31 | 5 | 77.83 |
| 08/14/2026 17:31 | 14 | 77.81 |
| 08/14/2026 17:29 | 100 | 77.74 |
| 08/14/2026 17:29 | 5 | 77.74 |
| 08/14/2026 17:29 | 3 | 77.73 |
| 08/14/2026 17:29 | 24 | 77.71 |
| 08/14/2026 17:29 | 25 | 77.71 |
| 08/14/2026 17:29 | 1 | 77.70 |
| 08/14/2026 17:29 | 5 | 77.71 |
| 08/14/2026 17:29 | 5 | 77.71 |
| 08/14/2026 17:29 | 100 | 77.70 |
| 08/14/2026 17:29 | 100 | 77.70 |
| 08/14/2026 17:29 | 1 | 77.70 |
| 08/14/2026 17:29 | 7 | 77.70 |
| 08/14/2026 17:29 | 44 | 77.69 |
| 08/14/2026 17:29 | 25 | 77.69 |
| 08/14/2026 17:29 | 25 | 77.69 |
| 08/14/2026 17:29 | 2 | 77.67 |
| 08/14/2026 17:29 | 1 | 77.68 |
| 08/14/2026 17:29 | 1 | 77.68 |
| 08/14/2026 17:29 | 100 | 77.71 |
| 08/14/2026 17:29 | 8 | 77.71 |
| 08/14/2026 17:29 | 1 | 77.66 |
| 08/14/2026 17:29 | 2 | 77.66 |
| 08/14/2026 17:28 | 27 | 77.665 |
| 08/14/2026 17:28 | 5 | 77.66 |
| 08/14/2026 17:28 | 14 | 77.70 |
| 08/14/2026 17:28 | 8 | 77.71 |
| 08/14/2026 17:28 | 8 | 77.71 |
| 08/14/2026 17:28 | 24 | 77.72 |
| 08/14/2026 17:28 | 60 | 77.72 |
| 08/14/2026 17:28 | 20 | 77.67 |
| 08/14/2026 17:27 | 5 | 77.68 |
| 08/14/2026 17:27 | 1 | 77.68 |
| 08/14/2026 17:27 | 1 | 77.67 |
| 08/14/2026 17:27 | 1 | 77.66 |
| 08/14/2026 17:27 | 122 | 77.67 |
| 08/14/2026 17:27 | 78 | 77.67 |
| 08/14/2026 17:27 | 1 | 77.67 |
| 08/14/2026 17:27 | 67 | 77.67 |
| 08/14/2026 17:27 | 133 | 77.67 |
| 08/14/2026 17:27 | 100 | 77.67 |
| 08/14/2026 17:27 | 100 | 77.67 |
| 08/14/2026 17:27 | 67 | 77.66 |
| 08/14/2026 17:27 | 17 | 77.66 |
| 08/14/2026 17:26 | 7 | 77.69 |
| 08/14/2026 17:26 | 100 | 77.70 |
| 08/14/2026 17:26 | 100 | 77.70 |
| 08/14/2026 17:26 | 5 | 77.685 |
| 08/14/2026 17:26 | 5 | 77.685 |
| 08/14/2026 17:26 | 11 | 77.68 |
| 08/14/2026 17:25 | 1 | 77.67 |
| 08/14/2026 17:25 | 9 | 77.68 |
| 08/14/2026 17:25 | 20 | 77.69 |
| 08/14/2026 17:25 | 120 | 77.69 |
| 08/14/2026 17:25 | 12 | 77.70 |
| 08/14/2026 17:25 | 10 | 77.70 |
| 08/14/2026 17:25 | 7 | 77.70 |
| 08/14/2026 17:25 | 8 | 77.70 |
| 08/14/2026 17:25 | 11 | 77.70 |
| 08/14/2026 17:25 | 8 | 77.70 |
| 08/14/2026 17:25 | 8 | 77.70 |
| 08/14/2026 17:25 | 12 | 77.70 |
| 08/14/2026 17:25 | 9 | 77.70 |
| 08/14/2026 17:25 | 12 | 77.70 |
| 08/14/2026 17:25 | 11 | 77.70 |
| 08/14/2026 17:25 | 9 | 77.70 |
| 08/14/2026 17:25 | 7 | 77.70 |
| 08/14/2026 17:25 | 11 | 77.70 |
| 08/14/2026 17:25 | 10 | 77.70 |
| 08/14/2026 17:25 | 8 | 77.70 |
| 08/14/2026 17:25 | 9 | 77.70 |
| 08/14/2026 17:25 | 9 | 77.70 |
| 08/14/2026 17:25 | 13 | 77.70 |
| 08/14/2026 17:25 | 8 | 77.70 |
| 08/14/2026 17:25 | 11 | 77.70 |
| 08/14/2026 17:25 | 20 | 77.70 |
| 08/14/2026 17:25 | 5 | 77.70 |
| 08/14/2026 17:25 | 5 | 77.71 |
| 08/14/2026 17:25 | 5 | 77.71 |
| 08/14/2026 17:25 | 100 | 77.71 |
| 08/14/2026 17:25 | 2 | 77.75 |
| 08/14/2026 17:25 | 93 | 77.76 |
| 08/14/2026 17:25 | 2 | 77.76 |
| 08/14/2026 17:25 | 2 | 77.76 |
| 08/14/2026 17:25 | 100 | 77.84 |
| 08/14/2026 17:25 | 100 | 77.84 |
| 08/14/2026 17:25 | 100 | 77.84 |
| 08/14/2026 17:25 | 300 | 77.84 |
| 08/14/2026 17:25 | 100 | 77.84 |
| 08/14/2026 17:25 | 100 | 77.82 |
| 08/14/2026 17:25 | 14 | 77.81 |
| 08/14/2026 17:25 | 82 | 77.81 |
| 08/14/2026 17:25 | 4 | 77.815 |
| 08/14/2026 17:25 | 78 | 77.815 |
| 08/14/2026 17:24 | 22 | 77.815 |
| 08/14/2026 17:24 | 100 | 77.815 |
| 08/14/2026 17:24 | 25 | 77.815 |
| 08/14/2026 17:24 | 2 | 77.815 |
| 08/14/2026 17:23 | 14 | 77.81 |
| 08/14/2026 17:23 | 2 | 77.78 |
| 08/14/2026 17:22 | 2 | 77.775 |
| 08/14/2026 17:22 | 2 | 77.77 |
| 08/14/2026 17:22 | 1 | 77.81 |
| 08/14/2026 17:22 | 100 | 77.81 |
| 08/14/2026 17:22 | 9 | 77.78 |
| 08/14/2026 17:21 | 2 | 77.74 |
| 08/14/2026 17:21 | 2 | 77.77 |
| 08/14/2026 17:21 | 4 | 77.81 |
| 08/14/2026 17:21 | 2 | 77.81 |
| 08/14/2026 17:21 | 1 | 77.81 |
| 08/14/2026 17:21 | 2 | 77.80 |
| 08/14/2026 17:21 | 3 | 77.80 |
| 08/14/2026 17:21 | 3 | 77.80 |
| 08/14/2026 17:21 | 3 | 77.76 |
| 08/14/2026 17:21 | 3 | 77.76 |
| 08/14/2026 17:21 | 3 | 77.77 |
| 08/14/2026 17:21 | 1 | 77.77 |
| 08/14/2026 17:21 | 3 | 77.77 |
| 08/14/2026 17:21 | 3 | 77.77 |
| 08/14/2026 17:21 | 2 | 77.77 |
| 08/14/2026 17:21 | 3 | 77.77 |
| 08/14/2026 17:21 | 3 | 77.77 |
| 08/14/2026 17:21 | 2 | 77.77 |
| 08/14/2026 17:21 | 4 | 77.77 |
| 08/14/2026 17:21 | 4 | 77.77 |
| 08/14/2026 17:20 | 3 | 77.77 |
| 08/14/2026 17:20 | 47 | 77.77 |
| 08/14/2026 17:20 | 100 | 77.77 |
| 08/14/2026 17:20 | 153 | 77.77 |
| 08/14/2026 17:20 | 22 | 77.77 |
| 08/14/2026 17:20 | 23 | 77.82 |
| 08/14/2026 17:20 | 22 | 77.77 |
| 08/14/2026 17:20 | 2 | 77.74 |
| 08/14/2026 17:20 | 22 | 77.74 |
| 08/14/2026 17:20 | 2 | 77.74 |
| 08/14/2026 17:20 | 2 | 77.74 |
| 08/14/2026 17:19 | 50 | 77.78 |
| 08/14/2026 17:19 | 60 | 77.79 |
| 08/14/2026 17:19 | 100 | 77.745 |
| 08/14/2026 17:19 | 100 | 77.745 |
| 08/14/2026 17:19 | 100 | 77.755 |
| 08/14/2026 17:19 | 100 | 77.755 |
| 08/14/2026 17:19 | 100 | 77.755 |
| 08/14/2026 17:19 | 100 | 77.755 |
| 08/14/2026 17:19 | 100 | 77.755 |
| 08/14/2026 17:19 | 100 | 77.79 |
| 08/14/2026 17:19 | 100 | 77.79 |
| 08/14/2026 17:19 | 33 | 77.72 |
| 08/14/2026 17:19 | 2 | 77.73 |
| 08/14/2026 17:19 | 100 | 77.81 |
| 08/14/2026 17:18 | 1 | 77.74 |
| 08/14/2026 17:17 | 5 | 77.77 |
| 08/14/2026 17:17 | 59 | 77.75 |
| 08/14/2026 17:17 | 41 | 77.75 |
| 08/14/2026 17:17 | 1 | 77.75 |
| 08/14/2026 17:17 | 1 | 77.71 |
| 08/14/2026 17:17 | 35 | 77.71 |
| 08/14/2026 17:17 | 100 | 77.71 |
| 08/14/2026 17:16 | 1 | 77.67 |
| 08/14/2026 17:16 | 1 | 77.67 |
| 08/14/2026 17:16 | 51 | 77.71 |
| 08/14/2026 17:16 | 40 | 77.70 |
| 08/14/2026 17:16 | 60 | 77.70 |
| 08/14/2026 17:15 | 28 | 77.71 |
| 08/14/2026 17:15 | 32 | 77.69 |
| 08/14/2026 17:14 | 76 | 77.67 |
| 08/14/2026 17:14 | 3 | 77.67 |
| 08/14/2026 17:14 | 21 | 77.67 |
| 08/14/2026 17:14 | 8 | 77.68 |
| 08/14/2026 17:14 | 92 | 77.69 |
| 08/14/2026 17:14 | 100 | 77.69 |
| 08/14/2026 17:14 | 100 | 77.77 |
| 08/14/2026 17:14 | 56 | 77.70 |
| 08/14/2026 17:14 | 100 | 77.76 |
| 08/14/2026 17:14 | 99 | 77.76 |
| 08/14/2026 17:14 | 1 | 77.70 |
| 08/14/2026 17:14 | 1 | 77.705 |
| 08/14/2026 17:14 | 1 | 77.705 |
| 08/14/2026 17:14 | 1 | 77.68 |
| 08/14/2026 17:14 | 99 | 77.68 |
| 08/14/2026 17:14 | 1 | 77.67 |
| 08/14/2026 17:13 | 26 | 77.63 |
| 08/14/2026 17:13 | 1 | 77.63 |
| 08/14/2026 17:13 | 76 | 77.63 |
| 08/14/2026 17:13 | 28 | 77.62 |
| 08/14/2026 17:13 | 1 | 77.58 |
| 08/14/2026 17:12 | 40 | 77.62 |
| 08/14/2026 17:12 | 60 | 77.62 |
| 08/14/2026 17:12 | 1 | 77.58 |
| 08/14/2026 17:12 | 100 | 77.62 |
| 08/14/2026 17:12 | 2 | 77.58 |
| 08/14/2026 17:12 | 111 | 77.58 |
| 08/14/2026 17:12 | 1 | 77.565 |
| 08/14/2026 17:11 | 52 | 77.58 |
| 08/14/2026 17:11 | 1 | 77.55 |
| 08/14/2026 17:11 | 60 | 77.60 |
| 08/14/2026 17:11 | 11 | 77.59 |
| 08/14/2026 17:11 | 74 | 77.63 |
| 08/14/2026 17:11 | 1 | 77.63 |
| 08/14/2026 17:11 | 25 | 77.63 |
| 08/14/2026 17:10 | 2 | 77.64 |
| 08/14/2026 17:10 | 19 | 77.67 |
| 08/14/2026 17:10 | 1 | 77.67 |
| 08/14/2026 17:10 | 1 | 77.64 |
| 08/14/2026 17:10 | 50 | 77.65 |
| 08/14/2026 17:10 | 50 | 77.65 |
| 08/14/2026 17:10 | 69 | 77.65 |
| 08/14/2026 17:10 | 31 | 77.65 |
| 08/14/2026 17:10 | 29 | 77.64 |
| 08/14/2026 17:10 | 14 | 77.64 |
| 08/14/2026 17:09 | 100 | 77.62 |
| 08/14/2026 17:09 | 24 | 77.65 |
| 08/14/2026 17:09 | 20 | 77.62 |
| 08/14/2026 17:09 | 1 | 77.59 |
| 08/14/2026 17:09 | 33 | 77.59 |
| 08/14/2026 17:09 | 100 | 77.59 |
| 08/14/2026 17:09 | 40 | 77.59 |
| 08/14/2026 17:09 | 1 | 77.59 |
| 08/14/2026 17:09 | 1 | 77.59 |
| 08/14/2026 17:09 | 1 | 77.54 |
| 08/14/2026 17:09 | 99 | 77.43 |
| 08/14/2026 17:09 | 1 | 77.41 |
| 08/14/2026 17:08 | 5 | 77.47 |
| 08/14/2026 17:08 | 5 | 77.47 |
| 08/14/2026 17:08 | 6 | 77.47 |
| 08/14/2026 17:08 | 52 | 77.48 |
| 08/14/2026 17:08 | 35 | 77.54 |
| 08/14/2026 17:07 | 31 | 77.69 |
| 08/14/2026 17:07 | 15 | 77.69 |
| 08/14/2026 17:07 | 14 | 77.68 |
| 08/14/2026 17:07 | 100 | 77.63 |
| 08/14/2026 17:07 | 2 | 77.66 |
| 08/14/2026 17:07 | 1 | 77.66 |
| 08/14/2026 17:07 | 10 | 77.67 |
| 08/14/2026 17:07 | 90 | 77.67 |
| 08/14/2026 17:07 | 4 | 77.67 |
| 08/14/2026 17:07 | 10 | 77.68 |
| 08/14/2026 17:07 | 2 | 77.69 |
| 08/14/2026 17:07 | 119 | 77.69 |
| 08/14/2026 17:07 | 26 | 77.75 |
| 08/14/2026 17:07 | 25 | 77.75 |
| 08/14/2026 17:07 | 2 | 77.76 |
| 08/14/2026 17:07 | 7 | 77.76 |
| 08/14/2026 17:07 | 4 | 77.76 |
| 08/14/2026 17:07 | 7 | 77.76 |
| 08/14/2026 17:07 | 2 | 77.76 |
| 08/14/2026 17:07 | 7 | 77.76 |
| 08/14/2026 17:07 | 1 | 77.78 |
| 08/14/2026 17:07 | 1 | 77.78 |
| 08/14/2026 17:07 | 231 | 77.76 |
| 08/14/2026 17:07 | 69 | 77.76 |
| 08/14/2026 17:07 | 69 | 77.76 |
| 08/14/2026 17:07 | 31 | 77.76 |
| 08/14/2026 17:07 | 2 | 77.76 |
| 08/14/2026 17:07 | 1 | 77.76 |
| 08/14/2026 17:07 | 20 | 77.76 |
| 08/14/2026 17:06 | 100 | 77.69 |
| 08/14/2026 17:06 | 25 | 77.71 |
| 08/14/2026 17:06 | 2 | 77.71 |
| 08/14/2026 17:06 | 33 | 77.71 |
| 08/14/2026 17:06 | 100 | 77.725 |
| 08/14/2026 17:06 | 38 | 77.74 |
| 08/14/2026 17:06 | 100 | 77.74 |
| 08/14/2026 17:06 | 5 | 77.74 |
| 08/14/2026 17:06 | 9 | 77.74 |
| 08/14/2026 17:06 | 31 | 77.74 |
| 08/14/2026 17:06 | 1 | 77.73 |
| 08/14/2026 17:06 | 1 | 77.72 |
| 08/14/2026 17:06 | 100 | 77.72 |
| 08/14/2026 17:06 | 48 | 77.72 |
| 08/14/2026 17:06 | 25 | 77.695 |
| 08/14/2026 17:06 | 25 | 77.695 |
| 08/14/2026 17:06 | 25 | 77.695 |
| 08/14/2026 17:06 | 25 | 77.695 |
| 08/14/2026 17:06 | 1 | 77.69 |
| 08/14/2026 17:06 | 100 | 77.68 |
| 08/14/2026 17:06 | 2 | 77.67 |
| 08/14/2026 17:06 | 1 | 77.65 |
| 08/14/2026 17:06 | 1 | 77.65 |
| 08/14/2026 17:06 | 100 | 77.65 |
| 08/14/2026 17:06 | 5 | 77.65 |
| 08/14/2026 17:06 | 100 | 77.65 |
| 08/14/2026 17:06 | 1 | 77.61 |
| 08/14/2026 17:06 | 68 | 77.61 |
| 08/14/2026 17:06 | 27 | 77.60 |
| 08/14/2026 17:06 | 30 | 77.62 |
| 08/14/2026 17:06 | 94 | 77.62 |
| 08/14/2026 17:06 | 6 | 77.62 |
| 08/14/2026 17:06 | 36 | 77.62 |
| 08/14/2026 17:06 | 94 | 77.61 |
| 08/14/2026 17:06 | 7 | 77.62 |
| 08/14/2026 17:05 | 2 | 77.60 |
| 08/14/2026 17:04 | 1 | 77.59 |
| 08/14/2026 17:04 | 2 | 77.58 |
| 08/14/2026 17:04 | 3 | 77.585 |
| 08/14/2026 17:04 | 3 | 77.615 |
| 08/14/2026 17:04 | 6 | 77.57 |
| 08/14/2026 17:04 | 6 | 77.61 |
| 08/14/2026 17:04 | 18 | 77.61 |
| 08/14/2026 17:04 | 24 | 77.62 |
| 08/14/2026 17:04 | 24 | 77.62 |
| 08/14/2026 17:04 | 24 | 77.62 |
| 08/14/2026 17:04 | 25 | 77.68 |
| 08/14/2026 17:04 | 25 | 77.68 |
| 08/14/2026 17:04 | 5 | 77.69 |
| 08/14/2026 17:04 | 131 | 77.69 |
| 08/14/2026 17:04 | 85 | 77.71 |
| 08/14/2026 17:04 | 15 | 77.71 |
| 08/14/2026 17:04 | 2 | 77.71 |
| 08/14/2026 17:04 | 100 | 77.71 |
| 08/14/2026 17:04 | 14 | 77.72 |
| 08/14/2026 17:04 | 1 | 77.72 |
| 08/14/2026 17:04 | 100 | 77.77 |
| 08/14/2026 17:04 | 100 | 77.77 |
| 08/14/2026 17:04 | 100 | 77.77 |
| 08/14/2026 17:04 | 100 | 77.77 |
| 08/14/2026 17:04 | 100 | 77.80 |
| 08/14/2026 17:04 | 100 | 77.80 |
| 08/14/2026 17:04 | 100 | 77.80 |
| 08/14/2026 17:04 | 100 | 77.80 |
| 08/14/2026 17:04 | 100 | 77.80 |
| 08/14/2026 17:04 | 44 | 77.79 |
| 08/14/2026 17:03 | 54 | 77.81 |
| 08/14/2026 17:03 | 1 | 77.81 |
| 08/14/2026 17:02 | 100 | 77.76 |
| 08/14/2026 17:02 | 100 | 77.76 |
| 08/14/2026 17:02 | 100 | 77.76 |
| 08/14/2026 17:02 | 3 | 77.75 |
| 08/14/2026 17:02 | 100 | 77.77 |
| 08/14/2026 17:02 | 24 | 77.785 |
| 08/14/2026 17:02 | 1 | 77.79 |
| 08/14/2026 17:02 | 100 | 77.78 |
| 08/14/2026 17:02 | 40 | 77.78 |
| 08/14/2026 17:02 | 60 | 77.78 |
| 08/14/2026 17:01 | 100 | 77.75 |
| 08/14/2026 17:01 | 2 | 77.76 |
| 08/14/2026 17:01 | 139 | 77.76 |
| 08/14/2026 17:01 | 100 | 77.74 |
| 08/14/2026 17:01 | 61 | 77.76 |
| 08/14/2026 17:01 | 9 | 77.75 |
| 08/14/2026 17:00 | 1 | 77.69 |
| 08/14/2026 17:00 | 3 | 77.69 |
| 08/14/2026 17:00 | 13 | 77.73 |
| 08/14/2026 17:00 | 36 | 77.70 |
| 08/14/2026 17:00 | 2 | 77.685 |
| 08/14/2026 17:00 | 2 | 77.685 |
| 08/14/2026 16:59 | 1 | 77.71 |
| 08/14/2026 16:59 | 33 | 77.69 |
| 08/14/2026 16:59 | 6 | 77.67 |
| 08/14/2026 16:59 | 4 | 77.645 |
| 08/14/2026 16:59 | 15 | 77.66 |
| 08/14/2026 16:59 | 100 | 77.66 |
| 08/14/2026 16:59 | 100 | 77.66 |
| 08/14/2026 16:59 | 2 | 77.63 |
| 08/14/2026 16:59 | 1 | 77.66 |
| 08/14/2026 16:59 | 1 | 77.64 |
| 08/14/2026 16:59 | 50 | 77.67 |
| 08/14/2026 16:59 | 30 | 77.66 |
| 08/14/2026 16:58 | 45 | 77.67 |
| 08/14/2026 16:58 | 37 | 77.66 |
| 08/14/2026 16:58 | 100 | 77.65 |
| 08/14/2026 16:58 | 100 | 77.65 |
| 08/14/2026 16:58 | 35 | 77.62 |
| 08/14/2026 16:58 | 1 | 77.62 |
| 08/14/2026 16:58 | 2 | 77.66 |
| 08/14/2026 16:58 | 5 | 77.71 |
| 08/14/2026 16:58 | 5 | 77.71 |
| 08/14/2026 16:58 | 91 | 77.68 |
| 08/14/2026 16:58 | 9 | 77.68 |
| 08/14/2026 16:58 | 11 | 77.66 |
| 08/14/2026 16:58 | 85 | 77.63 |
| 08/14/2026 16:58 | 9 | 77.63 |
| 08/14/2026 16:58 | 91 | 77.63 |
| 08/14/2026 16:58 | 3 | 77.63 |
| 08/14/2026 16:58 | 100 | 77.67 |
| 08/14/2026 16:58 | 85 | 77.63 |
| 08/14/2026 16:58 | 6 | 77.63 |
| 08/14/2026 16:58 | 3 | 77.64 |
| 08/14/2026 16:58 | 100 | 77.67 |
| 08/14/2026 16:58 | 100 | 77.67 |
| 08/14/2026 16:58 | 32 | 77.64 |
| 08/14/2026 16:57 | 35 | 77.70 |
| 08/14/2026 16:57 | 15 | 77.67 |
| 08/14/2026 16:57 | 67 | 77.67 |
| 08/14/2026 16:57 | 18 | 77.67 |
| 08/14/2026 16:57 | 100 | 77.67 |
| 08/14/2026 16:57 | 1 | 77.68 |
| 08/14/2026 16:57 | 1 | 77.69 |
| 08/14/2026 16:57 | 43 | 77.67 |
| 08/14/2026 16:57 | 17 | 77.66 |
| 08/14/2026 16:57 | 3 | 77.66 |
| 08/14/2026 16:57 | 100 | 77.66 |
| 08/14/2026 16:57 | 17 | 77.65 |
| 08/14/2026 16:57 | 100 | 77.65 |
| 08/14/2026 16:57 | 100 | 77.62 |
| 08/14/2026 16:57 | 2 | 77.62 |
| 08/14/2026 16:57 | 2 | 77.62 |
| 08/14/2026 16:57 | 11 | 77.61 |
| 08/14/2026 16:57 | 1 | 77.61 |
| 08/14/2026 16:57 | 2 | 77.61 |
| 08/14/2026 16:57 | 63 | 77.61 |
| 08/14/2026 16:57 | 37 | 77.60 |
| 08/14/2026 16:57 | 25 | 77.60 |
| 08/14/2026 16:57 | 92 | 77.59 |
| 08/14/2026 16:57 | 8 | 77.60 |
| 08/14/2026 16:57 | 8 | 77.60 |
| 08/14/2026 16:57 | 1 | 77.60 |
| 08/14/2026 16:56 | 1 | 77.60 |
| 08/14/2026 16:56 | 43 | 77.60 |
| 08/14/2026 16:56 | 57 | 77.60 |
| 08/14/2026 16:56 | 23 | 77.60 |
| 08/14/2026 16:56 | 1 | 77.55 |
| 08/14/2026 16:56 | 1 | 77.565 |
| 08/14/2026 16:56 | 1 | 77.565 |
| 08/14/2026 16:56 | 6 | 77.61 |
| 08/14/2026 16:56 | 1 | 77.61 |
| 08/14/2026 16:55 | 2 | 77.64 |
| 08/14/2026 16:55 | 65 | 77.62 |
| 08/14/2026 16:55 | 15 | 77.62 |
| 08/14/2026 16:55 | 1 | 77.555 |
| 08/14/2026 16:55 | 27 | 77.58 |
| 08/14/2026 16:55 | 1 | 77.58 |
| 08/14/2026 16:55 | 31 | 77.65 |
| 08/14/2026 16:55 | 67 | 77.64 |
| 08/14/2026 16:55 | 98 | 77.63 |
| 08/14/2026 16:54 | 89 | 77.62 |
| 08/14/2026 16:54 | 10 | 77.58 |
| 08/14/2026 16:54 | 88 | 77.57 |
| 08/14/2026 16:54 | 33 | 77.48 |
| 08/14/2026 16:54 | 33 | 77.48 |
| 08/14/2026 16:54 | 34 | 77.49 |
| 08/14/2026 16:54 | 34 | 77.49 |
| 08/14/2026 16:54 | 34 | 77.50 |
| 08/14/2026 16:54 | 1 | 77.50 |
| 08/14/2026 16:53 | 60 | 77.57 |
| 08/14/2026 16:53 | 10 | 77.54 |
| 08/14/2026 16:53 | 3 | 77.54 |
| 08/14/2026 16:53 | 97 | 77.54 |
| 08/14/2026 16:53 | 3 | 77.54 |
| 08/14/2026 16:53 | 75 | 77.58 |
| 08/14/2026 16:53 | 25 | 77.58 |
| 08/14/2026 16:53 | 1 | 77.61 |
| 08/14/2026 16:53 | 75 | 77.62 |
| 08/14/2026 16:53 | 25 | 77.62 |
| 08/14/2026 16:53 | 100 | 77.68 |
| 08/14/2026 16:53 | 5 | 77.68 |
| 08/14/2026 16:53 | 1 | 77.65 |
| 08/14/2026 16:53 | 1 | 77.65 |
| 08/14/2026 16:53 | 100 | 77.65 |
| 08/14/2026 16:53 | 50 | 77.61 |
| 08/14/2026 16:53 | 25 | 77.61 |
| 08/14/2026 16:53 | 25 | 77.61 |
| 08/14/2026 16:53 | 10 | 77.62 |
| 08/14/2026 16:53 | 100 | 77.62 |
| 08/14/2026 16:53 | 78 | 77.62 |
| 08/14/2026 16:53 | 117 | 77.69 |
| 08/14/2026 16:53 | 1 | 77.67 |
| 08/14/2026 16:53 | 25 | 77.67 |
| 08/14/2026 16:53 | 100 | 77.69 |
| 08/14/2026 16:53 | 2 | 77.69 |
| 08/14/2026 16:53 | 47 | 77.69 |
| 08/14/2026 16:53 | 81 | 77.69 |
| 08/14/2026 16:53 | 100 | 77.715 |
| 08/14/2026 16:53 | 100 | 77.715 |
| 08/14/2026 16:53 | 100 | 77.715 |
| 08/14/2026 16:53 | 30 | 77.70 |
| 08/14/2026 16:53 | 100 | 77.715 |
| 08/14/2026 16:53 | 100 | 77.715 |
| 08/14/2026 16:53 | 1 | 77.74 |
| 08/14/2026 16:52 | 11 | 77.75 |
| 08/14/2026 16:51 | 25 | 77.73 |
| 08/14/2026 16:51 | 25 | 77.73 |
| 08/14/2026 16:51 | 7 | 77.73 |
| 08/14/2026 16:51 | 25 | 77.73 |
| 08/14/2026 16:51 | 100 | 77.73 |
| 08/14/2026 16:51 | 95 | 77.74 |
| 08/14/2026 16:51 | 128 | 77.735 |
| 08/14/2026 16:51 | 100 | 77.765 |
| 08/14/2026 16:51 | 100 | 77.765 |
| 08/14/2026 16:51 | 5 | 77.71 |
| 08/14/2026 16:51 | 36 | 77.72 |
| 08/14/2026 16:50 | 1 | 77.82 |
| 08/14/2026 16:50 | 1 | 77.77 |
| 08/14/2026 16:50 | 40 | 77.79 |
| 08/14/2026 16:50 | 1 | 77.77 |
| 08/14/2026 16:50 | 1 | 77.77 |
| 08/14/2026 16:50 | 10 | 77.71 |
| 08/14/2026 16:50 | 30 | 77.74 |
| 08/14/2026 16:50 | 36 | 77.74 |
| 08/14/2026 16:50 | 100 | 77.825 |
| 08/14/2026 16:50 | 100 | 77.825 |
| 08/14/2026 16:50 | 100 | 77.825 |
| 08/14/2026 16:50 | 152 | 77.825 |
| 08/14/2026 16:49 | 25 | 77.825 |
| 08/14/2026 16:49 | 25 | 77.825 |
| 08/14/2026 16:49 | 25 | 77.835 |
| 08/14/2026 16:49 | 25 | 77.835 |
| 08/14/2026 16:49 | 25 | 77.835 |
| 08/14/2026 16:49 | 1 | 77.835 |
| 08/14/2026 16:49 | 81 | 77.81 |
| 08/14/2026 16:49 | 2 | 77.80 |
| 08/14/2026 16:49 | 100 | 77.80 |
| 08/14/2026 16:49 | 36 | 77.78 |
| 08/14/2026 16:48 | 100 | 77.76 |
| 08/14/2026 16:48 | 67 | 77.75 |
| 08/14/2026 16:48 | 13 | 77.75 |
| 08/14/2026 16:48 | 80 | 77.75 |
| 08/14/2026 16:48 | 1 | 77.75 |
| 08/14/2026 16:48 | 13 | 77.74 |
| 08/14/2026 16:48 | 4 | 77.72 |
| 08/14/2026 16:48 | 100 | 77.75 |
| 08/14/2026 16:48 | 13 | 77.73 |
| 08/14/2026 16:48 | 3 | 77.74 |
| 08/14/2026 16:48 | 22 | 77.75 |
| 08/14/2026 16:48 | 1 | 77.77 |
| 08/14/2026 16:48 | 1 | 77.77 |
| 08/14/2026 16:48 | 1 | 77.75 |
| 08/14/2026 16:48 | 100 | 77.76 |
| 08/14/2026 16:48 | 6 | 77.74 |
| 08/14/2026 16:48 | 1 | 77.76 |
| 08/14/2026 16:48 | 4 | 77.76 |
| 08/14/2026 16:48 | 7 | 77.77 |
| 08/14/2026 16:47 | 50 | 77.72 |
| 08/14/2026 16:47 | 5 | 77.72 |
| 08/14/2026 16:47 | 30 | 77.72 |
| 08/14/2026 16:47 | 2 | 77.72 |
| 08/14/2026 16:47 | 1 | 77.72 |
| 08/14/2026 16:47 | 77 | 77.72 |
| 08/14/2026 16:47 | 91 | 77.71 |
| 08/14/2026 16:47 | 23 | 77.72 |
| 08/14/2026 16:47 | 67 | 77.71 |
| 08/14/2026 16:46 | 100 | 77.655 |
| 08/14/2026 16:46 | 25 | 77.655 |
| 08/14/2026 16:46 | 25 | 77.655 |
| 08/14/2026 16:46 | 58 | 77.69 |
| 08/14/2026 16:46 | 7 | 77.62 |
| 08/14/2026 16:46 | 7 | 77.62 |
| 08/14/2026 16:46 | 7 | 77.62 |
| 08/14/2026 16:46 | 7 | 77.62 |
| 08/14/2026 16:46 | 1 | 77.68 |
| 08/14/2026 16:44 | 2 | 77.63 |
| 08/14/2026 16:44 | 1 | 77.63 |
| 08/14/2026 16:44 | 8 | 77.62 |
| 08/14/2026 16:44 | 11 | 77.62 |
| 08/14/2026 16:44 | 1 | 77.62 |
| 08/14/2026 16:44 | 1 | 77.60 |
| 08/14/2026 16:44 | 15 | 77.59 |
| 08/14/2026 16:44 | 2 | 77.59 |
| 08/14/2026 16:44 | 100 | 77.59 |
| 08/14/2026 16:44 | 100 | 77.60 |
| 08/14/2026 16:44 | 1 | 77.60 |
| 08/14/2026 16:44 | 9 | 77.61 |
| 08/14/2026 16:44 | 1 | 77.65 |
| 08/14/2026 16:44 | 23 | 77.64 |
| 08/14/2026 16:44 | 1 | 77.64 |
| 08/14/2026 16:44 | 90 | 77.63 |
| 08/14/2026 16:44 | 10 | 77.63 |
| 08/14/2026 16:44 | 1 | 77.61 |
| 08/14/2026 16:44 | 9 | 77.63 |
| 08/14/2026 16:44 | 100 | 77.63 |
| 08/14/2026 16:44 | 2 | 77.62 |
| 08/14/2026 16:44 | 30 | 77.60 |
| 08/14/2026 16:44 | 2 | 77.60 |
| 08/14/2026 16:44 | 29 | 77.60 |
| 08/14/2026 16:44 | 2 | 77.60 |
| 08/14/2026 16:44 | 33 | 77.60 |
| 08/14/2026 16:44 | 4 | 77.60 |
| 08/14/2026 16:44 | 29 | 77.60 |
| 08/14/2026 16:44 | 1 | 77.59 |
| 08/14/2026 16:44 | 65 | 77.58 |
| 08/14/2026 16:44 | 1 | 77.58 |
| 08/14/2026 16:44 | 34 | 77.58 |
| 08/14/2026 16:44 | 33 | 77.56 |
| 08/14/2026 16:44 | 1 | 77.56 |
| 08/14/2026 16:44 | 33 | 77.54 |
| 08/14/2026 16:44 | 43 | 77.54 |
| 08/14/2026 16:44 | 33 | 77.52 |
| 08/14/2026 16:44 | 3 | 77.52 |
| 08/14/2026 16:44 | 24 | 77.48 |
| 08/14/2026 16:44 | 20 | 77.48 |
| 08/14/2026 16:44 | 100 | 77.47 |
| 08/14/2026 16:44 | 22 | 77.47 |
| 08/14/2026 16:44 | 33 | 77.46 |
| 08/14/2026 16:44 | 42 | 77.46 |
| 08/14/2026 16:44 | 1 | 77.45 |
| 08/14/2026 16:44 | 67 | 77.45 |
| 08/14/2026 16:44 | 16 | 77.43 |
| 08/14/2026 16:43 | 13 | 77.44 |
| 08/14/2026 16:43 | 47 | 77.44 |
| 08/14/2026 16:43 | 100 | 77.41 |
| 08/14/2026 16:43 | 2 | 77.40 |
| 08/14/2026 16:43 | 66 | 77.40 |
| 08/14/2026 16:43 | 100 | 77.40 |
| 08/14/2026 16:43 | 25 | 77.40 |
| 08/14/2026 16:43 | 25 | 77.40 |
| 08/14/2026 16:43 | 25 | 77.40 |
| 08/14/2026 16:43 | 25 | 77.40 |
| 08/14/2026 16:43 | 53 | 77.44 |
| 08/14/2026 16:43 | 7 | 77.44 |
| 08/14/2026 16:43 | 7 | 77.39 |
| 08/14/2026 16:43 | 9 | 77.39 |
| 08/14/2026 16:43 | 1 | 77.39 |
| 08/14/2026 16:43 | 22 | 77.43 |
| 08/14/2026 16:43 | 20 | 77.43 |
| 08/14/2026 16:43 | 5 | 77.43 |
| 08/14/2026 16:43 | 2 | 77.41 |
| 08/14/2026 16:43 | 1 | 77.40 |
| 08/14/2026 16:43 | 27 | 77.39 |
| 08/14/2026 16:43 | 100 | 77.37 |
| 08/14/2026 16:43 | 100 | 77.37 |
| 08/14/2026 16:43 | 100 | 77.37 |
| 08/14/2026 16:43 | 100 | 77.37 |
| 08/14/2026 16:42 | 2 | 77.42 |
| 08/14/2026 16:42 | 1 | 77.42 |
| 08/14/2026 16:42 | 2 | 77.42 |
| 08/14/2026 16:42 | 54 | 77.42 |
| 08/14/2026 16:42 | 6 | 77.37 |
| 08/14/2026 16:42 | 25 | 77.37 |
| 08/14/2026 16:41 | 34 | 77.46 |
| 08/14/2026 16:41 | 2 | 77.42 |
| 08/14/2026 16:41 | 23 | 77.41 |
| 08/14/2026 16:40 | 3 | 77.40 |
| 08/14/2026 16:39 | 1 | 77.42 |
| 08/14/2026 16:39 | 5 | 77.40 |
| 08/14/2026 16:39 | 17 | 77.39 |
| 08/14/2026 16:39 | 5 | 77.37 |
| 08/14/2026 16:38 | 9 | 77.34 |
| 08/14/2026 16:38 | 91 | 77.34 |
| 08/14/2026 16:38 | 8 | 77.28 |
| 08/14/2026 16:38 | 1 | 77.28 |
| 08/14/2026 16:38 | 1 | 77.28 |
| 08/14/2026 16:38 | 4 | 77.28 |
| 08/14/2026 16:38 | 16 | 77.29 |
| 08/14/2026 16:38 | 9 | 77.29 |
| 08/14/2026 16:38 | 2 | 77.29 |
| 08/14/2026 16:38 | 1 | 77.29 |
| 08/14/2026 16:37 | 11 | 77.29 |
| 08/14/2026 16:37 | 71 | 77.31 |
| 08/14/2026 16:37 | 17 | 77.29 |
| 08/14/2026 16:37 | 3 | 77.26 |
| 08/14/2026 16:37 | 4 | 77.25 |
| 08/14/2026 16:37 | 25 | 77.25 |
| 08/14/2026 16:37 | 75 | 77.26 |
| 08/14/2026 16:37 | 100 | 77.26 |
| 08/14/2026 16:37 | 25 | 77.26 |
| 08/14/2026 16:37 | 25 | 77.26 |
| 08/14/2026 16:36 | 4 | 77.31 |
| 08/14/2026 16:36 | 5 | 77.29 |
| 08/14/2026 16:36 | 5 | 77.29 |
| 08/14/2026 16:36 | 100 | 77.29 |
| 08/14/2026 16:36 | 2 | 77.27 |
| 08/14/2026 16:36 | 21 | 77.29 |
| 08/14/2026 16:36 | 3 | 77.29 |
| 08/14/2026 16:36 | 23 | 77.29 |
| 08/14/2026 16:36 | 67 | 77.28 |
| 08/14/2026 16:36 | 3 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.27 |
| 08/14/2026 16:35 | 1 | 77.25 |
| 08/14/2026 16:35 | 11 | 77.23 |
| 08/14/2026 16:35 | 89 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.23 |
| 08/14/2026 16:35 | 89 | 77.23 |
| 08/14/2026 16:35 | 1 | 77.22 |
| 08/14/2026 16:35 | 100 | 77.22 |
| 08/14/2026 16:35 | 100 | 77.22 |
| 08/14/2026 16:35 | 1 | 77.20 |
| 08/14/2026 16:35 | 1 | 77.165 |
| 08/14/2026 16:35 | 23 | 77.21 |
| 08/14/2026 16:35 | 67 | 77.21 |
| 08/14/2026 16:35 | 1 | 77.165 |
| 08/14/2026 16:34 | 25 | 77.16 |
| 08/14/2026 16:34 | 108 | 77.16 |
| 08/14/2026 16:34 | 200 | 77.16 |
| 08/14/2026 16:34 | 22 | 77.16 |
| 08/14/2026 16:34 | 100 | 77.16 |
| 08/14/2026 16:34 | 100 | 77.16 |
| 08/14/2026 16:34 | 1 | 77.15 |
| 08/14/2026 16:34 | 75 | 77.16 |
| 08/14/2026 16:34 | 100 | 77.16 |
| 08/14/2026 16:34 | 43 | 77.16 |
| 08/14/2026 16:34 | 25 | 77.16 |
| 08/14/2026 16:34 | 100 | 77.16 |
| 08/14/2026 16:34 | 25 | 77.16 |
| 08/14/2026 16:34 | 1 | 77.16 |
| 08/14/2026 16:34 | 1 | 77.16 |
| 08/14/2026 16:34 | 1 | 77.16 |
| 08/14/2026 16:34 | 29 | 77.18 |
| 08/14/2026 16:34 | 67 | 77.19 |
| 08/14/2026 16:34 | 23 | 77.19 |
| 08/14/2026 16:34 | 67 | 77.18 |
| 08/14/2026 16:34 | 5 | 77.18 |
| 08/14/2026 16:34 | 4 | 77.18 |
| 08/14/2026 16:34 | 25 | 77.165 |
| 08/14/2026 16:34 | 25 | 77.165 |
| 08/14/2026 16:33 | 74 | 77.18 |
| 08/14/2026 16:33 | 1 | 77.18 |
| 08/14/2026 16:33 | 25 | 77.17 |
| 08/14/2026 16:33 | 25 | 77.17 |
| 08/14/2026 16:33 | 25 | 77.17 |
| 08/14/2026 16:33 | 25 | 77.17 |
| 08/14/2026 16:32 | 7 | 77.17 |
| 08/14/2026 16:32 | 25 | 77.17 |
| 08/14/2026 16:32 | 68 | 77.17 |
| 08/14/2026 16:32 | 8 | 77.16 |
| 08/14/2026 16:32 | 4 | 77.16 |
| 08/14/2026 16:31 | 11 | 77.17 |
| 08/14/2026 16:31 | 5 | 77.17 |
| 08/14/2026 16:31 | 20 | 77.17 |
| 08/14/2026 16:31 | 45 | 77.16 |
| 08/14/2026 16:31 | 60 | 77.13 |
| 08/14/2026 16:31 | 100 | 77.16 |
| 08/14/2026 16:31 | 36 | 77.18 |
| 08/14/2026 16:31 | 1 | 77.17 |
| 08/14/2026 16:31 | 83 | 77.17 |
| 08/14/2026 16:31 | 17 | 77.17 |
| 08/14/2026 16:31 | 3 | 77.18 |
| 08/14/2026 16:31 | 100 | 77.225 |
| 08/14/2026 16:31 | 60 | 77.225 |
| 08/14/2026 16:31 | 140 | 77.225 |
| 08/14/2026 16:31 | 100 | 77.225 |
| 08/14/2026 16:31 | 15 | 77.23 |
| 08/14/2026 16:31 | 25 | 77.23 |
| 08/14/2026 16:31 | 21 | 77.23 |
| 08/14/2026 16:31 | 5 | 77.23 |
| 08/14/2026 16:31 | 40 | 77.23 |
| 08/14/2026 16:31 | 19 | 77.23 |
| 08/14/2026 16:30 | 1 | 77.20 |
| 08/14/2026 16:30 | 1 | 77.20 |
| 08/14/2026 16:30 | 1 | 77.18 |
| 08/14/2026 16:29 | 100 | 77.17 |
| 08/14/2026 16:29 | 100 | 77.17 |
| 08/14/2026 16:29 | 100 | 77.16 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:29 | 180 | 77.17 |
| 08/14/2026 16:29 | 60 | 77.17 |
| 08/14/2026 16:29 | 240 | 77.17 |
| 08/14/2026 16:28 | 20 | 77.13 |
| 08/14/2026 16:28 | 13 | 77.07 |
| 08/14/2026 16:28 | 25 | 77.07 |
| 08/14/2026 16:28 | 24 | 77.07 |
| 08/14/2026 16:28 | 2 | 77.01 |
| 08/14/2026 16:28 | 25 | 77.01 |
| 08/14/2026 16:28 | 73 | 77.01 |
| 08/14/2026 16:28 | 100 | 77.01 |
| 08/14/2026 16:28 | 10 | 77.01 |
| 08/14/2026 16:28 | 50 | 77.01 |
| 08/14/2026 16:28 | 1 | 77.01 |
| 08/14/2026 16:28 | 73 | 76.94 |
| 08/14/2026 16:28 | 27 | 76.94 |
| 08/14/2026 16:28 | 100 | 76.92 |
| 08/14/2026 16:28 | 33 | 76.92 |
| 08/14/2026 16:28 | 5 | 76.92 |
| 08/14/2026 16:28 | 4 | 76.84 |
| 08/14/2026 16:28 | 6 | 76.84 |
| 08/14/2026 16:28 | 2 | 76.84 |
| 08/14/2026 16:28 | 2 | 76.83 |
| 08/14/2026 16:27 | 37 | 76.76 |
| 08/14/2026 16:27 | 8 | 76.78 |
| 08/14/2026 16:27 | 1 | 76.77 |
| 08/14/2026 16:27 | 100 | 76.85 |
| 08/14/2026 16:27 | 17 | 76.84 |
| 08/14/2026 16:27 | 5 | 76.84 |
| 08/14/2026 16:27 | 400 | 76.84 |
| 08/14/2026 16:27 | 100 | 76.885 |
| 08/14/2026 16:27 | 20 | 76.87 |
| 08/14/2026 16:27 | 100 | 76.89 |
| 08/14/2026 16:27 | 112 | 76.87 |
| 08/14/2026 16:27 | 41 | 76.89 |
| 08/14/2026 16:27 | 100 | 76.89 |
| 08/14/2026 16:27 | 1 | 76.87 |
| 08/14/2026 16:27 | 25 | 76.87 |
| 08/14/2026 16:27 | 4 | 76.87 |
| 08/14/2026 16:27 | 11 | 76.87 |
| 08/14/2026 16:27 | 89 | 76.87 |
| 08/14/2026 16:27 | 100 | 76.935 |
| 08/14/2026 16:27 | 100 | 76.935 |
| 08/14/2026 16:27 | 50 | 76.94 |
| 08/14/2026 16:26 | 49 | 76.96 |
| 08/14/2026 16:26 | 1 | 76.95 |
| 08/14/2026 16:26 | 68 | 76.95 |
| 08/14/2026 16:26 | 5 | 76.95 |
| 08/14/2026 16:26 | 1 | 76.94 |
| 08/14/2026 16:25 | 50 | 76.93 |
| 08/14/2026 16:25 | 57 | 76.875 |
| 08/14/2026 16:25 | 100 | 76.875 |
| 08/14/2026 16:25 | 100 | 76.875 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 1 | 76.85 |
| 08/14/2026 16:25 | 36 | 76.85 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 4 | 76.84 |
| 08/14/2026 16:25 | 1 | 76.87 |
| 08/14/2026 16:25 | 18 | 76.95 |
| 08/14/2026 16:25 | 1 | 76.92 |
| 08/14/2026 16:25 | 1 | 76.88 |
| 08/14/2026 16:25 | 73 | 76.95 |
| 08/14/2026 16:25 | 5 | 76.95 |
| 08/14/2026 16:24 | 100 | 76.87 |
| 08/14/2026 16:24 | 50 | 76.87 |
| 08/14/2026 16:24 | 50 | 76.87 |
| 08/14/2026 16:23 | 67 | 76.86 |
| 08/14/2026 16:23 | 2 | 76.86 |
| 08/14/2026 16:23 | 8 | 76.86 |
| 08/14/2026 16:23 | 10 | 76.86 |
| 08/14/2026 16:23 | 90 | 76.86 |
| 08/14/2026 16:23 | 100 | 76.85 |
| 08/14/2026 16:23 | 36 | 76.83 |
| 08/14/2026 16:22 | 100 | 76.82 |
| 08/14/2026 16:22 | 5 | 76.81 |
| 08/14/2026 16:22 | 100 | 76.78 |
| 08/14/2026 16:22 | 1 | 76.78 |
| 08/14/2026 16:22 | 100 | 76.78 |
| 08/14/2026 16:22 | 52 | 76.77 |
| 08/14/2026 16:22 | 48 | 76.77 |
| 08/14/2026 16:22 | 9 | 76.74 |
| 08/14/2026 16:22 | 1 | 76.74 |
| 08/14/2026 16:21 | 1 | 76.75 |
| 08/14/2026 16:21 | 47 | 76.75 |
| 08/14/2026 16:21 | 10 | 76.75 |
| 08/14/2026 16:21 | 1 | 76.79 |
| 08/14/2026 16:21 | 1 | 76.75 |
| 08/14/2026 16:21 | 7 | 76.78 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:21 | 7 | 76.79 |
| 08/14/2026 16:20 | 48 | 76.86 |
| 08/14/2026 16:20 | 62 | 76.76 |
| 08/14/2026 16:20 | 14 | 76.76 |
| 08/14/2026 16:20 | 86 | 76.76 |
| 08/14/2026 16:20 | 2 | 76.76 |
| 08/14/2026 16:20 | 12 | 76.77 |
| 08/14/2026 16:20 | 83 | 76.78 |
| 08/14/2026 16:20 | 4 | 76.78 |
| 08/14/2026 16:20 | 12 | 76.78 |
| 08/14/2026 16:20 | 1 | 76.78 |
| 08/14/2026 16:20 | 100 | 76.925 |
| 08/14/2026 16:19 | 100 | 76.91 |
| 08/14/2026 16:19 | 821 | 76.89 |
| 08/14/2026 16:18 | 100 | 76.885 |
| 08/14/2026 16:18 | 2 | 76.80 |
| 08/14/2026 16:18 | 5 | 76.92 |
| 08/14/2026 16:18 | 3 | 76.92 |
| 08/14/2026 16:18 | 124 | 76.94 |
| 08/14/2026 16:18 | 100 | 76.94 |
| 08/14/2026 16:18 | 61 | 76.95 |
| 08/14/2026 16:18 | 1 | 76.95 |
| 08/14/2026 16:18 | 1 | 76.95 |
| 08/14/2026 16:18 | 99 | 76.95 |
| 08/14/2026 16:18 | 1 | 76.95 |
| 08/14/2026 16:18 | 100 | 76.96 |
| 08/14/2026 16:18 | 100 | 77.065 |
| 08/14/2026 16:18 | 10 | 77.065 |
| 08/14/2026 16:18 | 100 | 77.065 |
| 08/14/2026 16:18 | 100 | 77.065 |
| 08/14/2026 16:18 | 100 | 77.065 |
| 08/14/2026 16:16 | 1 | 77.07 |
| 08/14/2026 16:16 | 1 | 77.11 |
| 08/14/2026 16:16 | 11 | 77.14 |
| 08/14/2026 16:16 | 8 | 77.16 |
| 08/14/2026 16:16 | 71 | 77.17 |
| 08/14/2026 16:16 | 8 | 77.18 |
| 08/14/2026 16:16 | 1 | 77.18 |
| 08/14/2026 16:16 | 100 | 77.18 |
| 08/14/2026 16:16 | 100 | 77.18 |
| 08/14/2026 16:16 | 1 | 77.19 |
| 08/14/2026 16:16 | 9 | 77.19 |
| 08/14/2026 16:16 | 10 | 77.20 |
| 08/14/2026 16:16 | 1 | 77.21 |
| 08/14/2026 16:16 | 100 | 77.21 |
| 08/14/2026 16:16 | 36 | 77.22 |
| 08/14/2026 16:16 | 11 | 77.23 |
| 08/14/2026 16:16 | 9 | 77.23 |
| 08/14/2026 16:16 | 9 | 77.23 |
| 08/14/2026 16:16 | 9 | 77.23 |
| 08/14/2026 16:16 | 13 | 77.23 |
| 08/14/2026 16:16 | 10 | 77.23 |
| 08/14/2026 16:16 | 7 | 77.23 |
| 08/14/2026 16:16 | 7 | 77.23 |
| 08/14/2026 16:16 | 9 | 77.23 |
| 08/14/2026 16:16 | 100 | 77.23 |
| 08/14/2026 16:16 | 200 | 77.27 |
| 08/14/2026 16:16 | 172 | 77.27 |
| 08/14/2026 16:16 | 100 | 77.27 |
| 08/14/2026 16:16 | 100 | 77.27 |
| 08/14/2026 16:16 | 100 | 77.27 |
| 08/14/2026 16:16 | 100 | 77.27 |
| 08/14/2026 16:16 | 19 | 77.27 |
| 08/14/2026 16:16 | 100 | 77.27 |
| 08/14/2026 16:16 | 1 | 77.24 |
| 08/14/2026 16:16 | 12 | 77.28 |
| 08/14/2026 16:16 | 88 | 77.28 |
| 08/14/2026 16:15 | 20 | 77.22 |
| 08/14/2026 16:15 | 85 | 77.20 |
| 08/14/2026 16:15 | 15 | 77.20 |
| 08/14/2026 16:15 | 100 | 77.20 |
| 08/14/2026 16:15 | 14 | 77.20 |
| 08/14/2026 16:14 | 10 | 77.20 |
| 08/14/2026 16:14 | 80 | 77.19 |
| 08/14/2026 16:14 | 18 | 77.19 |
| 08/14/2026 16:14 | 2 | 77.19 |
| 08/14/2026 16:13 | 100 | 77.17 |
| 08/14/2026 16:13 | 69 | 77.15 |
| 08/14/2026 16:13 | 3 | 77.15 |
| 08/14/2026 16:13 | 146 | 77.12 |
| 08/14/2026 16:13 | 28 | 77.13 |
| 08/14/2026 16:13 | 18 | 77.11 |
| 08/14/2026 16:13 | 100 | 77.10 |
| 08/14/2026 16:13 | 17 | 77.06 |
| 08/14/2026 16:13 | 83 | 77.06 |
| 08/14/2026 16:13 | 5 | 77.04 |
| 08/14/2026 16:13 | 100 | 77.04 |
| 08/14/2026 16:13 | 24 | 77.03 |
| 08/14/2026 16:13 | 25 | 77.03 |
| 08/14/2026 16:13 | 25 | 77.03 |
| 08/14/2026 16:13 | 25 | 77.03 |
| 08/14/2026 16:13 | 1 | 77.03 |
| 08/14/2026 16:12 | 100 | 77.03 |
| 08/14/2026 16:12 | 13 | 77.01 |
| 08/14/2026 16:12 | 2 | 77.01 |
| 08/14/2026 16:12 | 85 | 77.01 |
| 08/14/2026 16:12 | 4 | 76.99 |
| 08/14/2026 16:12 | 1 | 76.99 |
| 08/14/2026 16:12 | 100 | 76.95 |
| 08/14/2026 16:12 | 100 | 76.90 |
| 08/14/2026 16:12 | 23 | 76.89 |
| 08/14/2026 16:12 | 16 | 76.87 |
| 08/14/2026 16:12 | 1 | 76.82 |
| 08/14/2026 16:12 | 4 | 76.82 |
| 08/14/2026 16:12 | 8 | 76.82 |
| 08/14/2026 16:12 | 10 | 76.82 |
| 08/14/2026 16:12 | 12 | 76.82 |
| 08/14/2026 16:12 | 7 | 76.82 |
| 08/14/2026 16:12 | 8 | 76.82 |
| 08/14/2026 16:12 | 9 | 76.82 |
| 08/14/2026 16:12 | 9 | 76.82 |
| 08/14/2026 16:12 | 100 | 76.82 |
| 08/14/2026 16:12 | 35 | 76.84 |
| 08/14/2026 16:12 | 25 | 76.84 |
| 08/14/2026 16:12 | 25 | 76.84 |
| 08/14/2026 16:12 | 315 | 76.84 |
| 08/14/2026 16:12 | 8 | 76.85 |
| 08/14/2026 16:12 | 100 | 76.895 |
| 08/14/2026 16:12 | 100 | 76.895 |
| 08/14/2026 16:12 | 4 | 76.91 |
| 08/14/2026 16:12 | 25 | 76.91 |
| 08/14/2026 16:12 | 100 | 76.915 |
| 08/14/2026 16:12 | 100 | 76.915 |
| 08/14/2026 16:11 | 16 | 77.00 |
| 08/14/2026 16:11 | 40 | 77.00 |
| 08/14/2026 16:11 | 10 | 77.00 |
| 08/14/2026 16:11 | 3 | 76.94 |
| 08/14/2026 16:10 | 60 | 76.98 |
| 08/14/2026 16:10 | 20 | 76.91 |
| 08/14/2026 16:09 | 100 | 76.915 |
| 08/14/2026 16:09 | 100 | 76.915 |
| 08/14/2026 16:09 | 100 | 76.915 |
| 08/14/2026 16:09 | 95 | 76.89 |
| 08/14/2026 16:08 | 100 | 76.88 |
| 08/14/2026 16:08 | 33 | 76.83 |
| 08/14/2026 16:07 | 35 | 76.86 |
| 08/14/2026 16:07 | 1 | 76.86 |
| 08/14/2026 16:07 | 22 | 76.84 |
| 08/14/2026 16:07 | 39 | 76.80 |
| 08/14/2026 16:07 | 100 | 76.79 |
| 08/14/2026 16:07 | 100 | 76.78 |
| 08/14/2026 16:07 | 3 | 76.77 |
| 08/14/2026 16:07 | 97 | 76.77 |
| 08/14/2026 16:07 | 99 | 76.76 |
| 08/14/2026 16:07 | 1 | 76.76 |
| 08/14/2026 16:07 | 7 | 76.75 |
| 08/14/2026 16:07 | 100 | 76.75 |
| 08/14/2026 16:06 | 20 | 76.69 |
| 08/14/2026 16:06 | 100 | 76.75 |
| 08/14/2026 16:06 | 2 | 76.69 |
| 08/14/2026 16:06 | 240 | 76.71 |
| 08/14/2026 16:06 | 2 | 76.69 |
| 08/14/2026 16:06 | 2 | 76.69 |
| 08/14/2026 16:06 | 98 | 76.69 |
| 08/14/2026 16:06 | 2 | 76.69 |
| 08/14/2026 16:05 | 100 | 76.77 |
| 08/14/2026 16:05 | 26 | 76.77 |
| 08/14/2026 16:05 | 1 | 76.75 |
| 08/14/2026 16:05 | 2 | 76.75 |
| 08/14/2026 16:05 | 100 | 76.74 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 2 | 76.69 |
| 08/14/2026 16:05 | 1 | 76.69 |
| 08/14/2026 16:04 | 2 | 76.69 |
| 08/14/2026 16:04 | 1 | 76.76 |
| 08/14/2026 16:03 | 1 | 76.72 |
| 08/14/2026 16:03 | 50 | 76.69 |
| 08/14/2026 16:03 | 50 | 76.69 |
| 08/14/2026 16:03 | 100 | 76.68 |
| 08/14/2026 16:03 | 1 | 76.67 |
| 08/14/2026 16:03 | 5 | 76.67 |
| 08/14/2026 16:03 | 1 | 76.66 |
| 08/14/2026 16:03 | 5 | 76.65 |
| 08/14/2026 16:03 | 23 | 76.65 |
| 08/14/2026 16:03 | 30 | 76.53 |
| 08/14/2026 16:02 | 2 | 76.65 |
| 08/14/2026 16:02 | 3 | 76.65 |
| 08/14/2026 16:02 | 11 | 76.65 |
| 08/14/2026 16:02 | 2 | 76.69 |
| 08/14/2026 16:02 | 16 | 76.69 |
| 08/14/2026 16:02 | 16 | 76.69 |
| 08/14/2026 16:02 | 16 | 76.69 |
| 08/14/2026 16:02 | 156 | 76.72 |
| 08/14/2026 16:02 | 50 | 76.69 |
| 08/14/2026 16:02 | 11 | 76.69 |
| 08/14/2026 16:02 | 64 | 76.71 |
| 08/14/2026 16:02 | 11 | 76.71 |
| 08/14/2026 16:02 | 25 | 76.71 |
| 08/14/2026 16:02 | 130 | 76.71 |
| 08/14/2026 16:02 | 1 | 76.72 |
| 08/14/2026 16:02 | 7 | 76.72 |
| 08/14/2026 16:02 | 93 | 76.72 |
| 08/14/2026 16:02 | 41 | 76.72 |
| 08/14/2026 16:02 | 8 | 76.73 |
| 08/14/2026 16:02 | 87 | 76.73 |
| 08/14/2026 16:02 | 6 | 76.72 |
| 08/14/2026 16:02 | 53 | 76.72 |
| 08/14/2026 16:00 | 100 | 76.85 |
| 08/14/2026 16:00 | 36 | 76.81 |
| 08/14/2026 16:00 | 15 | 76.81 |
| 08/14/2026 16:00 | 8 | 76.74 |
| 08/14/2026 16:00 | 3 | 76.80 |
| 08/14/2026 16:00 | 1 | 76.80 |
| 08/14/2026 16:00 | 3 | 76.80 |
| 08/14/2026 16:00 | 3 | 76.80 |
| 08/14/2026 16:00 | 50 | 76.80 |
| 08/14/2026 16:00 | 16 | 76.80 |
| 08/14/2026 16:00 | 14 | 76.80 |
| 08/14/2026 16:00 | 2 | 76.81 |
| 08/14/2026 15:58 | 100 | 76.865 |
| 08/14/2026 15:58 | 100 | 76.82 |
| 08/14/2026 15:58 | 14 | 76.76 |
| 08/14/2026 15:58 | 3 | 76.76 |
| 08/14/2026 15:58 | 10 | 76.76 |
| 08/14/2026 15:58 | 125 | 76.76 |
| 08/14/2026 15:58 | 100 | 76.77 |
| 08/14/2026 15:58 | 54 | 76.77 |
| 08/14/2026 15:58 | 100 | 76.77 |
| 08/14/2026 15:58 | 11 | 76.77 |
| 08/14/2026 15:58 | 89 | 76.77 |
| 08/14/2026 15:58 | 100 | 76.79 |
| 08/14/2026 15:58 | 46 | 76.79 |
| 08/14/2026 15:58 | 154 | 76.79 |
| 08/14/2026 15:58 | 100 | 76.82 |
| 08/14/2026 15:58 | 100 | 76.90 |
| 08/14/2026 15:58 | 100 | 76.90 |
| 08/14/2026 15:58 | 25 | 76.90 |
| 08/14/2026 15:57 | 5 | 76.85 |
| 08/14/2026 15:57 | 100 | 76.85 |
| 08/14/2026 15:57 | 100 | 76.77 |
| 08/14/2026 15:57 | 403 | 76.70 |
| 08/14/2026 15:57 | 97 | 76.70 |
| 08/14/2026 15:57 | 5 | 76.70 |
| 08/14/2026 15:57 | 4 | 76.69 |
| 08/14/2026 15:56 | 100 | 76.64 |
| 08/14/2026 15:56 | 10 | 76.61 |
| 08/14/2026 15:56 | 20 | 76.60 |
| 08/14/2026 15:56 | 20 | 76.60 |
| 08/14/2026 15:56 | 16 | 76.60 |
| 08/14/2026 15:56 | 84 | 76.60 |
| 08/14/2026 15:56 | 56 | 76.59 |
| 08/14/2026 15:56 | 44 | 76.59 |
| 08/14/2026 15:56 | 5 | 76.58 |
| 08/14/2026 15:56 | 100 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:56 | 100 | 76.50 |
| 08/14/2026 15:56 | 100 | 76.50 |
| 08/14/2026 15:56 | 100 | 76.50 |
| 08/14/2026 15:56 | 25 | 76.50 |
| 08/14/2026 15:54 | 100 | 76.40 |
| 08/14/2026 15:54 | 9 | 76.39 |
| 08/14/2026 15:54 | 1 | 76.39 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 2 | 76.40 |
| 08/14/2026 15:54 | 20 | 76.49 |
| 08/14/2026 15:54 | 57 | 76.50 |
| 08/14/2026 15:54 | 57 | 76.55 |
| 08/14/2026 15:54 | 10 | 76.55 |
| 08/14/2026 15:54 | 1 | 76.665 |
| 08/14/2026 15:52 | 80 | 76.66 |
| 08/14/2026 15:52 | 10 | 76.58 |
| 08/14/2026 15:52 | 20 | 76.58 |
| 08/14/2026 15:52 | 80 | 76.58 |
| 08/14/2026 15:52 | 69 | 76.62 |
| 08/14/2026 15:52 | 11 | 76.62 |
| 08/14/2026 15:52 | 9 | 76.62 |
| 08/14/2026 15:52 | 5 | 76.62 |
| 08/14/2026 15:52 | 100 | 76.75 |
| 08/14/2026 15:52 | 5 | 76.85 |
| 08/14/2026 15:51 | 43 | 76.79 |
| 08/14/2026 15:51 | 21 | 76.70 |
| 08/14/2026 15:51 | 10 | 76.55 |
| 08/14/2026 15:51 | 5 | 76.55 |
| 08/14/2026 15:51 | 100 | 76.55 |
| 08/14/2026 15:51 | 1 | 76.54 |
| 08/14/2026 15:51 | 2 | 76.47 |
| 08/14/2026 15:50 | 100 | 76.40 |
| 08/14/2026 15:50 | 16 | 76.39 |
| 08/14/2026 15:50 | 84 | 76.39 |
| 08/14/2026 15:50 | 100 | 76.39 |
| 08/14/2026 15:50 | 10 | 76.36 |
| 08/14/2026 15:50 | 100 | 76.28 |
| 08/14/2026 15:50 | 10 | 76.26 |
| 08/14/2026 15:50 | 36 | 76.26 |
| 08/14/2026 15:50 | 36 | 76.26 |
| 08/14/2026 15:49 | 100 | 76.24 |
| 08/14/2026 15:49 | 100 | 76.25 |
| 08/14/2026 15:49 | 100 | 76.25 |
| 08/14/2026 15:48 | 200 | 76.12 |
| 08/14/2026 15:47 | 170 | 76.26 |
| 08/14/2026 15:47 | 73 | 76.26 |
| 08/14/2026 15:47 | 100 | 76.22 |
| 08/14/2026 15:47 | 45 | 76.25 |
| 08/14/2026 15:47 | 133 | 76.25 |
| 08/14/2026 15:47 | 133 | 76.25 |
| 08/14/2026 15:46 | 1 | 76.13 |
| 08/14/2026 15:46 | 2 | 75.83 |
| 08/14/2026 15:44 | 12 | 76.10 |
| 08/14/2026 15:42 | 2 | 76.14 |
| 08/14/2026 15:41 | 25 | 76.10 |
| 08/14/2026 15:41 | 300 | 76.395 |
| 08/14/2026 15:41 | 400 | 76.395 |
| 08/14/2026 15:41 | 100 | 76.395 |
| 08/14/2026 15:41 | 200 | 76.395 |
| 08/14/2026 15:41 | 300 | 76.395 |
| 08/14/2026 15:41 | 100 | 76.64 |
| 08/14/2026 15:40 | 90 | 76.68 |
| 08/14/2026 15:40 | 3 | 76.45 |
| 08/14/2026 15:40 | 2 | 76.45 |
| 08/14/2026 15:40 | 30 | 76.345 |
| 08/14/2026 15:40 | 11 | 76.37 |
| 08/14/2026 15:40 | 14 | 76.37 |
| 08/14/2026 15:40 | 5 | 76.44 |
| 08/14/2026 15:38 | 19 | 76.40 |
| 08/14/2026 15:37 | 300 | 77.03 |
| 08/14/2026 15:37 | 100 | 77.03 |
| 08/14/2026 15:37 | 300 | 76.97 |
| 08/14/2026 15:37 | 1 | 76.97 |
| 08/14/2026 15:37 | 46 | 76.97 |
| 08/14/2026 15:37 | 54 | 76.97 |
| 08/14/2026 15:37 | 100 | 76.96 |
| 08/14/2026 15:37 | 79 | 76.96 |
| 08/14/2026 15:37 | 98 | 76.90 |
| 08/14/2026 15:37 | 98 | 76.90 |
| 08/14/2026 15:37 | 100 | 76.90 |
| 08/14/2026 15:36 | 100 | 76.88 |
| 08/14/2026 15:35 | 2 | 76.62 |
| 08/14/2026 15:35 | 30 | 76.62 |
| 08/14/2026 15:35 | 33 | 76.62 |
| 08/14/2026 15:35 | 167 | 76.62 |
| 08/14/2026 15:35 | 63 | 76.63 |
| 08/14/2026 15:35 | 4 | 76.63 |
| 08/14/2026 15:35 | 33 | 76.63 |
| 08/14/2026 15:35 | 105 | 76.63 |
| 08/14/2026 15:35 | 135 | 76.63 |
| 08/14/2026 15:35 | 100 | 76.63 |
| 08/14/2026 15:35 | 20 | 76.69 |
| 08/14/2026 15:34 | 8 | 76.74 |
| 08/14/2026 15:34 | 17 | 76.72 |
| 08/14/2026 15:34 | 3 | 76.72 |
| 08/14/2026 15:34 | 3 | 76.63 |
| 08/14/2026 15:34 | 73 | 76.58 |
| 08/14/2026 15:34 | 27 | 76.58 |
| 08/14/2026 15:34 | 100 | 76.57 |
| 08/14/2026 15:34 | 100 | 76.57 |
| 08/14/2026 15:34 | 8 | 76.52 |
| 08/14/2026 15:34 | 20 | 76.51 |
| 08/14/2026 15:34 | 240 | 76.37 |
| 08/14/2026 15:34 | 100 | 76.37 |
| 08/14/2026 15:34 | 25 | 76.37 |
| 08/14/2026 15:33 | 25 | 76.37 |
| 08/14/2026 15:33 | 47 | 76.34 |
| 08/14/2026 15:33 | 5 | 76.30 |
| 08/14/2026 15:33 | 100 | 76.195 |
| 08/14/2026 15:33 | 25 | 76.195 |
| 08/14/2026 15:32 | 200 | 76.105 |
| 08/14/2026 15:31 | 8 | 75.63 |
| 08/14/2026 15:31 | 37 | 75.72 |
| 08/14/2026 15:31 | 463 | 75.72 |
| 08/14/2026 15:31 | 424 | 75.62 |
| 08/14/2026 15:31 | 176 | 75.62 |
| 08/14/2026 15:31 | 13 | 75.54 |
| 08/14/2026 15:31 | 14 | 75.54 |
| 08/14/2026 15:31 | 1 | 75.62 |
| 08/14/2026 15:30 | 6668 | 75.67 |