Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
86.57
-0.83
(
-0.95% )
|
86.56
|
100 |
86.62
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 86.57 |
| 10/17/2026 00:59 | 125 | 86.80 |
| 10/17/2026 00:59 | 4 | 86.96 |
| 10/17/2026 00:46 | 4 | 87.07 |
| 10/17/2026 00:46 | 4 | 87.02 |
| 10/17/2026 00:43 | 11 | 86.79 |
| 10/16/2026 23:48 | 1 | 86.73 |
| 10/16/2026 23:20 | � | 86.57 |
| 10/16/2026 22:30 | � | 86.57 |
| 10/16/2026 22:03 | 59 | 85.81 |
| 10/16/2026 22:00 | � | 86.57 |
| 10/16/2026 22:00 | 277261 | 86.57 |
| 10/16/2026 21:59 | 125 | 86.55 |
| 10/16/2026 21:59 | 25 | 86.56 |
| 10/16/2026 21:59 | 700 | 86.56 |
| 10/16/2026 21:59 | 50 | 86.57 |
| 10/16/2026 21:59 | 3 | 86.61 |
| 10/16/2026 21:59 | 50 | 86.61 |
| 10/16/2026 21:59 | 10 | 86.61 |
| 10/16/2026 21:59 | 90 | 86.60 |
| 10/16/2026 21:59 | 1 | 86.60 |
| 10/16/2026 21:59 | 1 | 86.60 |
| 10/16/2026 21:59 | 50 | 86.57 |
| 10/16/2026 21:59 | 56 | 86.57 |
| 10/16/2026 21:59 | 8 | 86.60 |
| 10/16/2026 21:59 | 343 | 86.53 |
| 10/16/2026 21:59 | 102 | 86.54 |
| 10/16/2026 21:59 | 15 | 86.54 |
| 10/16/2026 21:59 | 100 | 86.54 |
| 10/16/2026 21:59 | 36 | 86.54 |
| 10/16/2026 21:59 | 3 | 86.56 |
| 10/16/2026 21:59 | 1 | 86.56 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 100 | 86.575 |
| 10/16/2026 21:59 | 6 | 86.57 |
| 10/16/2026 21:59 | 17 | 86.57 |
| 10/16/2026 21:59 | 2 | 86.60 |
| 10/16/2026 21:59 | 74 | 86.56 |
| 10/16/2026 21:59 | 30 | 86.57 |
| 10/16/2026 21:59 | 72 | 86.57 |
| 10/16/2026 21:59 | 18 | 86.57 |
| 10/16/2026 21:59 | 2 | 86.61 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 10 | 86.57 |
| 10/16/2026 21:59 | 90 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 74 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 1 | 86.57 |
| 10/16/2026 21:59 | 5 | 86.61 |
| 10/16/2026 21:59 | 7 | 86.62 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:59 | 96 | 86.61 |
| 10/16/2026 21:59 | 30 | 86.57 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 2 | 86.57 |
| 10/16/2026 21:59 | 4 | 86.57 |
| 10/16/2026 21:59 | 2 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 3 | 86.61 |
| 10/16/2026 21:59 | 33 | 86.59 |
| 10/16/2026 21:59 | 6 | 86.59 |
| 10/16/2026 21:59 | 5 | 86.57 |
| 10/16/2026 21:59 | 3 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 89 | 86.61 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 31 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 4 | 86.595 |
| 10/16/2026 21:59 | 25 | 86.60 |
| 10/16/2026 21:59 | 2 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 82 | 86.62 |
| 10/16/2026 21:59 | 16 | 86.62 |
| 10/16/2026 21:59 | 1 | 86.56 |
| 10/16/2026 21:59 | 1 | 86.57 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 2 | 86.62 |
| 10/16/2026 21:59 | 3 | 86.61 |
| 10/16/2026 21:59 | 62 | 86.60 |
| 10/16/2026 21:59 | 20 | 86.59 |
| 10/16/2026 21:59 | 4 | 86.59 |
| 10/16/2026 21:59 | 197 | 86.62 |
| 10/16/2026 21:59 | 103 | 86.61 |
| 10/16/2026 21:59 | 200 | 86.61 |
| 10/16/2026 21:59 | 67 | 86.60 |
| 10/16/2026 21:59 | 13 | 86.59 |
| 10/16/2026 21:59 | 87 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.59 |
| 10/16/2026 21:59 | 5 | 86.59 |
| 10/16/2026 21:59 | 10 | 86.59 |
| 10/16/2026 21:59 | 4 | 86.58 |
| 10/16/2026 21:59 | 24 | 86.56 |
| 10/16/2026 21:59 | 12 | 86.56 |
| 10/16/2026 21:59 | 88 | 86.56 |
| 10/16/2026 21:59 | 95 | 86.56 |
| 10/16/2026 21:59 | 5 | 86.56 |
| 10/16/2026 21:59 | 2 | 86.57 |
| 10/16/2026 21:59 | 82 | 86.575 |
| 10/16/2026 21:59 | 65 | 86.57 |
| 10/16/2026 21:59 | 62 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.57 |
| 10/16/2026 21:59 | 52 | 86.57 |
| 10/16/2026 21:59 | 38 | 86.57 |
| 10/16/2026 21:59 | 30 | 86.58 |
| 10/16/2026 21:59 | 9 | 86.58 |
| 10/16/2026 21:59 | 61 | 86.58 |
| 10/16/2026 21:59 | 2 | 86.58 |
| 10/16/2026 21:59 | 28 | 86.58 |
| 10/16/2026 21:59 | 100 | 86.58 |
| 10/16/2026 21:59 | 103 | 86.58 |
| 10/16/2026 21:59 | 1 | 86.56 |
| 10/16/2026 21:59 | 5 | 86.55 |
| 10/16/2026 21:59 | 95 | 86.55 |
| 10/16/2026 21:59 | 22 | 86.56 |
| 10/16/2026 21:59 | 10 | 86.56 |
| 10/16/2026 21:59 | 68 | 86.56 |
| 10/16/2026 21:59 | 100 | 86.56 |
| 10/16/2026 21:59 | 24 | 86.56 |
| 10/16/2026 21:59 | 24 | 86.57 |
| 10/16/2026 21:59 | 39 | 86.57 |
| 10/16/2026 21:59 | 49 | 86.57 |
| 10/16/2026 21:59 | 3 | 86.57 |
| 10/16/2026 21:59 | 13 | 86.57 |
| 10/16/2026 21:59 | 46 | 86.59 |
| 10/16/2026 21:59 | 1 | 86.59 |
| 10/16/2026 21:59 | 10 | 86.59 |
| 10/16/2026 21:59 | 2 | 86.59 |
| 10/16/2026 21:59 | 6 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.59 |
| 10/16/2026 21:59 | 94 | 86.58 |
| 10/16/2026 21:59 | 104 | 86.58 |
| 10/16/2026 21:59 | 39 | 86.57 |
| 10/16/2026 21:59 | 13 | 86.55 |
| 10/16/2026 21:59 | 1 | 86.56 |
| 10/16/2026 21:59 | 93 | 86.56 |
| 10/16/2026 21:59 | 4 | 86.56 |
| 10/16/2026 21:59 | 3 | 86.56 |
| 10/16/2026 21:59 | 1 | 86.575 |
| 10/16/2026 21:59 | 29 | 86.57 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 3 | 86.56 |
| 10/16/2026 21:59 | 12 | 86.56 |
| 10/16/2026 21:59 | 26 | 86.56 |
| 10/16/2026 21:59 | 50 | 86.56 |
| 10/16/2026 21:59 | 50 | 86.56 |
| 10/16/2026 21:59 | 105 | 86.56 |
| 10/16/2026 21:59 | 100 | 86.56 |
| 10/16/2026 21:59 | 106 | 86.58 |
| 10/16/2026 21:59 | 1 | 86.58 |
| 10/16/2026 21:59 | 7 | 86.555 |
| 10/16/2026 21:59 | 32 | 86.555 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 105 | 86.57 |
| 10/16/2026 21:59 | 88 | 86.55 |
| 10/16/2026 21:59 | 25 | 86.55 |
| 10/16/2026 21:59 | 119 | 86.55 |
| 10/16/2026 21:59 | 39 | 86.55 |
| 10/16/2026 21:59 | 1 | 86.55 |
| 10/16/2026 21:59 | 3 | 86.55 |
| 10/16/2026 21:59 | 1 | 86.55 |
| 10/16/2026 21:59 | 28 | 86.55 |
| 10/16/2026 21:59 | 5 | 86.55 |
| 10/16/2026 21:59 | 6 | 86.55 |
| 10/16/2026 21:59 | 1 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.58 |
| 10/16/2026 21:59 | 6 | 86.55 |
| 10/16/2026 21:59 | 6 | 86.55 |
| 10/16/2026 21:59 | 98 | 86.57 |
| 10/16/2026 21:59 | 106 | 86.58 |
| 10/16/2026 21:59 | 51 | 86.54 |
| 10/16/2026 21:59 | 100 | 86.54 |
| 10/16/2026 21:59 | 208 | 86.55 |
| 10/16/2026 21:59 | 19 | 86.50 |
| 10/16/2026 21:59 | 1 | 86.50 |
| 10/16/2026 21:59 | 100 | 86.51 |
| 10/16/2026 21:59 | 16 | 86.58 |
| 10/16/2026 21:59 | 8 | 86.55 |
| 10/16/2026 21:59 | 10 | 86.55 |
| 10/16/2026 21:59 | 1 | 86.52 |
| 10/16/2026 21:59 | 99 | 86.53 |
| 10/16/2026 21:59 | 1 | 86.53 |
| 10/16/2026 21:59 | 20 | 86.545 |
| 10/16/2026 21:59 | 39 | 86.545 |
| 10/16/2026 21:59 | 100 | 86.545 |
| 10/16/2026 21:59 | 20 | 86.545 |
| 10/16/2026 21:59 | 29 | 86.57 |
| 10/16/2026 21:59 | 18 | 86.57 |
| 10/16/2026 21:59 | 90 | 86.57 |
| 10/16/2026 21:59 | 10 | 86.57 |
| 10/16/2026 21:59 | 24 | 86.57 |
| 10/16/2026 21:59 | 58 | 86.57 |
| 10/16/2026 21:59 | 18 | 86.57 |
| 10/16/2026 21:59 | 12 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.58 |
| 10/16/2026 21:59 | 48 | 86.58 |
| 10/16/2026 21:59 | 42 | 86.62 |
| 10/16/2026 21:59 | 15 | 86.62 |
| 10/16/2026 21:59 | 14 | 86.62 |
| 10/16/2026 21:59 | 43 | 86.61 |
| 10/16/2026 21:59 | 57 | 86.61 |
| 10/16/2026 21:59 | 57 | 86.62 |
| 10/16/2026 21:59 | 14 | 86.62 |
| 10/16/2026 21:59 | 43 | 86.61 |
| 10/16/2026 21:59 | 57 | 86.61 |
| 10/16/2026 21:59 | 5 | 86.62 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 4 | 86.62 |
| 10/16/2026 21:59 | 3 | 86.62 |
| 10/16/2026 21:59 | 22 | 86.61 |
| 10/16/2026 21:59 | 8 | 86.61 |
| 10/16/2026 21:59 | 35 | 86.61 |
| 10/16/2026 21:59 | 8 | 86.61 |
| 10/16/2026 21:59 | 27 | 86.61 |
| 10/16/2026 21:59 | 8 | 86.61 |
| 10/16/2026 21:59 | 8 | 86.61 |
| 10/16/2026 21:59 | 35 | 86.61 |
| 10/16/2026 21:59 | 8 | 86.61 |
| 10/16/2026 21:59 | 35 | 86.61 |
| 10/16/2026 21:59 | 6 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:59 | 2 | 86.61 |
| 10/16/2026 21:59 | 95 | 86.61 |
| 10/16/2026 21:59 | 5 | 86.61 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 4 | 86.61 |
| 10/16/2026 21:59 | 90 | 86.60 |
| 10/16/2026 21:59 | 5 | 86.60 |
| 10/16/2026 21:59 | 34 | 86.57 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 16 | 86.57 |
| 10/16/2026 21:59 | 5 | 86.60 |
| 10/16/2026 21:59 | 5 | 86.595 |
| 10/16/2026 21:59 | 7 | 86.57 |
| 10/16/2026 21:59 | 4 | 86.57 |
| 10/16/2026 21:59 | 23 | 86.57 |
| 10/16/2026 21:59 | 4 | 86.58 |
| 10/16/2026 21:59 | 30 | 86.58 |
| 10/16/2026 21:59 | 45 | 86.58 |
| 10/16/2026 21:59 | 70 | 86.58 |
| 10/16/2026 21:59 | 342 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 7 | 86.60 |
| 10/16/2026 21:59 | 24 | 86.61 |
| 10/16/2026 21:59 | 30 | 86.61 |
| 10/16/2026 21:59 | 38 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.59 |
| 10/16/2026 21:59 | 8 | 86.57 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.58 |
| 10/16/2026 21:59 | 1 | 86.58 |
| 10/16/2026 21:59 | 1 | 86.58 |
| 10/16/2026 21:59 | 2 | 86.61 |
| 10/16/2026 21:59 | 21 | 86.595 |
| 10/16/2026 21:59 | 18 | 86.595 |
| 10/16/2026 21:59 | 21 | 86.595 |
| 10/16/2026 21:59 | 20 | 86.595 |
| 10/16/2026 21:59 | 41 | 86.595 |
| 10/16/2026 21:59 | 3 | 86.61 |
| 10/16/2026 21:59 | 12 | 86.61 |
| 10/16/2026 21:59 | 31 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:59 | 12 | 86.61 |
| 10/16/2026 21:59 | 32 | 86.62 |
| 10/16/2026 21:59 | 113 | 86.62 |
| 10/16/2026 21:59 | 96 | 86.62 |
| 10/16/2026 21:59 | 4 | 86.62 |
| 10/16/2026 21:59 | 4 | 86.63 |
| 10/16/2026 21:59 | 23 | 86.62 |
| 10/16/2026 21:59 | 206 | 86.62 |
| 10/16/2026 21:59 | 10 | 86.62 |
| 10/16/2026 21:59 | 98 | 86.61 |
| 10/16/2026 21:59 | 8 | 86.62 |
| 10/16/2026 21:59 | 5 | 86.62 |
| 10/16/2026 21:59 | 100 | 86.62 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 64 | 86.62 |
| 10/16/2026 21:59 | 125 | 86.62 |
| 10/16/2026 21:59 | 70 | 86.62 |
| 10/16/2026 21:59 | 100 | 86.62 |
| 10/16/2026 21:59 | 115 | 86.62 |
| 10/16/2026 21:59 | 5 | 86.62 |
| 10/16/2026 21:59 | 80 | 86.62 |
| 10/16/2026 21:59 | 99 | 86.62 |
| 10/16/2026 21:59 | 8 | 86.62 |
| 10/16/2026 21:59 | 10 | 86.62 |
| 10/16/2026 21:59 | 2 | 86.62 |
| 10/16/2026 21:59 | 30 | 86.62 |
| 10/16/2026 21:59 | 35 | 86.62 |
| 10/16/2026 21:59 | 5 | 86.62 |
| 10/16/2026 21:59 | 8 | 86.62 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 64 | 86.62 |
| 10/16/2026 21:59 | 1 | 86.62 |
| 10/16/2026 21:59 | 10 | 86.61 |
| 10/16/2026 21:59 | 48 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 3 | 86.59 |
| 10/16/2026 21:59 | 20 | 86.59 |
| 10/16/2026 21:59 | 95 | 86.56 |
| 10/16/2026 21:59 | 80 | 86.56 |
| 10/16/2026 21:59 | 20 | 86.57 |
| 10/16/2026 21:59 | 20 | 86.59 |
| 10/16/2026 21:59 | 22 | 86.56 |
| 10/16/2026 21:59 | 28 | 86.56 |
| 10/16/2026 21:59 | 100 | 86.57 |
| 10/16/2026 21:59 | 14 | 86.61 |
| 10/16/2026 21:59 | 141 | 86.61 |
| 10/16/2026 21:59 | 11 | 86.59 |
| 10/16/2026 21:59 | 10 | 86.59 |
| 10/16/2026 21:59 | 10 | 86.59 |
| 10/16/2026 21:59 | 9 | 86.57 |
| 10/16/2026 21:59 | 32 | 86.57 |
| 10/16/2026 21:59 | 1 | 86.57 |
| 10/16/2026 21:59 | 6 | 86.57 |
| 10/16/2026 21:59 | 30 | 86.57 |
| 10/16/2026 21:59 | 22 | 86.57 |
| 10/16/2026 21:59 | 62 | 86.57 |
| 10/16/2026 21:59 | 28 | 86.58 |
| 10/16/2026 21:59 | 62 | 86.58 |
| 10/16/2026 21:59 | 3 | 86.58 |
| 10/16/2026 21:59 | 35 | 86.59 |
| 10/16/2026 21:59 | 3 | 86.59 |
| 10/16/2026 21:59 | 2 | 86.59 |
| 10/16/2026 21:59 | 19 | 86.59 |
| 10/16/2026 21:59 | 7 | 86.59 |
| 10/16/2026 21:59 | 121 | 86.59 |
| 10/16/2026 21:59 | 12 | 86.59 |
| 10/16/2026 21:59 | 1 | 86.59 |
| 10/16/2026 21:59 | 2 | 86.61 |
| 10/16/2026 21:59 | 1 | 86.61 |
| 10/16/2026 21:59 | 2 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.59 |
| 10/16/2026 21:59 | 89 | 86.59 |
| 10/16/2026 21:59 | 11 | 86.59 |
| 10/16/2026 21:59 | 134 | 86.59 |
| 10/16/2026 21:59 | 47 | 86.58 |
| 10/16/2026 21:59 | 26 | 86.58 |
| 10/16/2026 21:59 | 38 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.59 |
| 10/16/2026 21:59 | 27 | 86.59 |
| 10/16/2026 21:59 | 13 | 86.59 |
| 10/16/2026 21:59 | 31 | 86.59 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 6 | 86.60 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 177 | 86.60 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 19 | 86.60 |
| 10/16/2026 21:59 | 1 | 86.60 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 100 | 86.60 |
| 10/16/2026 21:59 | 20 | 86.60 |
| 10/16/2026 21:59 | 72 | 86.60 |
| 10/16/2026 21:59 | 10 | 86.60 |
| 10/16/2026 21:59 | 27 | 86.60 |
| 10/16/2026 21:59 | 73 | 86.60 |
| 10/16/2026 21:59 | 29 | 86.60 |
| 10/16/2026 21:59 | 6 | 86.60 |
| 10/16/2026 21:59 | 13 | 86.60 |
| 10/16/2026 21:59 | 36 | 86.60 |
| 10/16/2026 21:59 | 43 | 86.60 |
| 10/16/2026 21:59 | 4 | 86.61 |
| 10/16/2026 21:59 | 31 | 86.61 |
| 10/16/2026 21:59 | 100 | 86.61 |
| 10/16/2026 21:58 | 17 | 86.62 |
| 10/16/2026 21:58 | 5 | 86.62 |
| 10/16/2026 21:58 | 5 | 86.62 |
| 10/16/2026 21:58 | 95 | 86.62 |
| 10/16/2026 21:58 | 10 | 86.62 |
| 10/16/2026 21:58 | 3 | 86.61 |
| 10/16/2026 21:58 | 7 | 86.61 |
| 10/16/2026 21:58 | 13 | 86.61 |
| 10/16/2026 21:58 | 18 | 86.60 |
| 10/16/2026 21:58 | 1 | 86.615 |
| 10/16/2026 21:58 | 102 | 86.60 |
| 10/16/2026 21:58 | 60 | 86.62 |
| 10/16/2026 21:58 | 5 | 86.62 |
| 10/16/2026 21:58 | 37 | 86.60 |
| 10/16/2026 21:58 | 6 | 86.60 |
| 10/16/2026 21:58 | 188 | 86.60 |
| 10/16/2026 21:58 | 5 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.615 |
| 10/16/2026 21:58 | 5 | 86.61 |
| 10/16/2026 21:58 | 2 | 86.61 |
| 10/16/2026 21:58 | 30 | 86.61 |
| 10/16/2026 21:58 | 106 | 86.61 |
| 10/16/2026 21:58 | 29 | 86.62 |
| 10/16/2026 21:58 | 5 | 86.62 |
| 10/16/2026 21:58 | 72 | 86.62 |
| 10/16/2026 21:58 | 9 | 86.61 |
| 10/16/2026 21:58 | 1 | 86.61 |
| 10/16/2026 21:58 | 17 | 86.61 |
| 10/16/2026 21:58 | 19 | 86.61 |
| 10/16/2026 21:58 | 25 | 86.61 |
| 10/16/2026 21:58 | 15 | 86.61 |
| 10/16/2026 21:58 | 12 | 86.61 |
| 10/16/2026 21:58 | 1 | 86.61 |
| 10/16/2026 21:58 | 16 | 86.61 |
| 10/16/2026 21:58 | 5 | 86.61 |
| 10/16/2026 21:58 | 90 | 86.61 |
| 10/16/2026 21:58 | 12 | 86.60 |
| 10/16/2026 21:58 | 10 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.605 |
| 10/16/2026 21:58 | 10 | 86.605 |
| 10/16/2026 21:58 | 123 | 86.60 |
| 10/16/2026 21:58 | 100 | 86.60 |
| 10/16/2026 21:58 | 29 | 86.60 |
| 10/16/2026 21:58 | 100 | 86.60 |
| 10/16/2026 21:58 | 200 | 86.60 |
| 10/16/2026 21:58 | 59 | 86.60 |
| 10/16/2026 21:58 | 21 | 86.60 |
| 10/16/2026 21:58 | 38 | 86.60 |
| 10/16/2026 21:58 | 100 | 86.60 |
| 10/16/2026 21:58 | 87 | 86.60 |
| 10/16/2026 21:58 | 13 | 86.60 |
| 10/16/2026 21:58 | 185 | 86.60 |
| 10/16/2026 21:58 | 100 | 86.615 |
| 10/16/2026 21:58 | 15 | 86.60 |
| 10/16/2026 21:58 | 27 | 86.60 |
| 10/16/2026 21:58 | 4 | 86.60 |
| 10/16/2026 21:58 | 26 | 86.60 |
| 10/16/2026 21:58 | 16 | 86.60 |
| 10/16/2026 21:58 | 12 | 86.60 |
| 10/16/2026 21:58 | 100 | 86.60 |
| 10/16/2026 21:58 | 27 | 86.62 |
| 10/16/2026 21:58 | 30 | 86.62 |
| 10/16/2026 21:58 | 85 | 86.62 |
| 10/16/2026 21:58 | 100 | 86.62 |
| 10/16/2026 21:58 | 26 | 86.63 |
| 10/16/2026 21:58 | 144 | 86.63 |
| 10/16/2026 21:58 | 57 | 86.63 |
| 10/16/2026 21:58 | 10 | 86.63 |
| 10/16/2026 21:58 | 12 | 86.63 |
| 10/16/2026 21:58 | 2 | 86.63 |
| 10/16/2026 21:58 | 100 | 86.63 |
| 10/16/2026 21:58 | 3 | 86.62 |
| 10/16/2026 21:58 | 8 | 86.62 |
| 10/16/2026 21:58 | 14 | 86.62 |
| 10/16/2026 21:58 | 8 | 86.61 |
| 10/16/2026 21:58 | 500 | 86.61 |
| 10/16/2026 21:58 | 100 | 86.61 |
| 10/16/2026 21:58 | 27 | 86.61 |
| 10/16/2026 21:58 | 100 | 86.61 |
| 10/16/2026 21:58 | 33 | 86.61 |
| 10/16/2026 21:58 | 500 | 86.62 |
| 10/16/2026 21:58 | 11 | 86.63 |
| 10/16/2026 21:58 | 37 | 86.63 |
| 10/16/2026 21:58 | 8 | 86.615 |
| 10/16/2026 21:58 | 10 | 86.615 |
| 10/16/2026 21:58 | 15 | 86.615 |
| 10/16/2026 21:58 | 69 | 86.59 |
| 10/16/2026 21:58 | 12 | 86.59 |
| 10/16/2026 21:58 | 100 | 86.59 |
| 10/16/2026 21:58 | 25 | 86.59 |
| 10/16/2026 21:58 | 4 | 86.59 |
| 10/16/2026 21:58 | 27 | 86.59 |
| 10/16/2026 21:58 | 100 | 86.61 |
| 10/16/2026 21:58 | 19 | 86.59 |
| 10/16/2026 21:58 | 1 | 86.62 |
| 10/16/2026 21:58 | 1 | 86.61 |
| 10/16/2026 21:58 | 1 | 86.62 |
| 10/16/2026 21:58 | 19 | 86.62 |
| 10/16/2026 21:58 | 41 | 86.62 |
| 10/16/2026 21:58 | 5 | 86.62 |
| 10/16/2026 21:58 | 4 | 86.62 |
| 10/16/2026 21:58 | 10 | 86.62 |
| 10/16/2026 21:58 | 10 | 86.62 |
| 10/16/2026 21:58 | 7 | 86.62 |
| 10/16/2026 21:58 | 5 | 86.62 |
| 10/16/2026 21:58 | 6 | 86.62 |
| 10/16/2026 21:58 | 10 | 86.62 |
| 10/16/2026 21:58 | 42 | 86.62 |
| 10/16/2026 21:58 | 100 | 86.62 |
| 10/16/2026 21:58 | 25 | 86.59 |
| 10/16/2026 21:58 | 27 | 86.61 |
| 10/16/2026 21:58 | 104 | 86.61 |
| 10/16/2026 21:58 | 69 | 86.59 |
| 10/16/2026 21:58 | 9 | 86.59 |
| 10/16/2026 21:58 | 30 | 86.59 |
| 10/16/2026 21:58 | 18 | 86.59 |
| 10/16/2026 21:58 | 10 | 86.59 |
| 10/16/2026 21:58 | 10 | 86.59 |
| 10/16/2026 21:58 | 10 | 86.59 |
| 10/16/2026 21:58 | 35 | 86.59 |
| 10/16/2026 21:58 | 1 | 86.59 |
| 10/16/2026 21:58 | 10 | 86.59 |
| 10/16/2026 21:58 | 20 | 86.59 |
| 10/16/2026 21:58 | 192 | 86.59 |
| 10/16/2026 21:58 | 10 | 86.59 |
| 10/16/2026 21:58 | 28 | 86.59 |
| 10/16/2026 21:58 | 100 | 86.58 |
| 10/16/2026 21:58 | 451 | 86.58 |
| 10/16/2026 21:58 | 1 | 86.58 |
| 10/16/2026 21:58 | 22 | 86.58 |
| 10/16/2026 21:58 | 27 | 86.58 |
| 10/16/2026 21:58 | 37 | 86.60 |
| 10/16/2026 21:58 | 43 | 86.60 |
| 10/16/2026 21:58 | 57 | 86.60 |
| 10/16/2026 21:58 | 6 | 86.60 |
| 10/16/2026 21:58 | 100 | 86.60 |
| 10/16/2026 21:58 | 28 | 86.60 |
| 10/16/2026 21:58 | 1 | 86.61 |
| 10/16/2026 21:58 | 14 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.62 |
| 10/16/2026 21:58 | 8 | 86.62 |
| 10/16/2026 21:58 | 100 | 86.61 |
| 10/16/2026 21:58 | 25 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.61 |
| 10/16/2026 21:58 | 70 | 86.61 |
| 10/16/2026 21:58 | 48 | 86.61 |
| 10/16/2026 21:58 | 52 | 86.61 |
| 10/16/2026 21:58 | 35 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.61 |
| 10/16/2026 21:58 | 10 | 86.61 |
| 10/16/2026 21:58 | 51 | 86.61 |
| 10/16/2026 21:58 | 3 | 86.61 |
| 10/16/2026 21:58 | 100 | 86.60 |
| 10/16/2026 21:58 | 9 | 86.585 |
| 10/16/2026 21:58 | 1 | 86.585 |
| 10/16/2026 21:58 | 24 | 86.585 |
| 10/16/2026 21:58 | 1 | 86.585 |
| 10/16/2026 21:58 | 25 | 86.585 |
| 10/16/2026 21:58 | 25 | 86.585 |
| 10/16/2026 21:58 | 114 | 86.585 |
| 10/16/2026 21:58 | 200 | 86.57 |
| 10/16/2026 21:58 | 5 | 86.57 |
| 10/16/2026 21:58 | 66 | 86.56 |
| 10/16/2026 21:58 | 4 | 86.56 |
| 10/16/2026 21:58 | 96 | 86.56 |
| 10/16/2026 21:58 | 28 | 86.56 |
| 10/16/2026 21:58 | 5 | 86.56 |
| 10/16/2026 21:58 | 4 | 86.57 |
| 10/16/2026 21:58 | 92 | 86.57 |
| 10/16/2026 21:58 | 4 | 86.57 |
| 10/16/2026 21:58 | 7 | 86.56 |
| 10/16/2026 21:58 | 1 | 86.56 |
| 10/16/2026 21:58 | 100 | 86.56 |
| 10/16/2026 21:58 | 23 | 86.56 |
| 10/16/2026 21:58 | 100 | 86.56 |
| 10/16/2026 21:58 | 25 | 86.56 |
| 10/16/2026 21:58 | 100 | 86.56 |
| 10/16/2026 21:58 | 5 | 86.56 |
| 10/16/2026 21:58 | 35 | 86.56 |
| 10/16/2026 21:58 | 60 | 86.56 |
| 10/16/2026 21:58 | 5 | 86.56 |
| 10/16/2026 21:58 | 100 | 86.56 |
| 10/16/2026 21:58 | 23 | 86.56 |
| 10/16/2026 21:58 | 93 | 86.585 |
| 10/16/2026 21:58 | 7 | 86.585 |
| 10/16/2026 21:58 | 5 | 86.575 |
| 10/16/2026 21:58 | 77 | 86.56 |
| 10/16/2026 21:58 | 85 | 86.58 |
| 10/16/2026 21:58 | 215 | 86.58 |
| 10/16/2026 21:58 | 600 | 86.58 |
| 10/16/2026 21:58 | 385 | 86.58 |
| 10/16/2026 21:58 | 1 | 86.58 |
| 10/16/2026 21:58 | 100 | 86.58 |
| 10/16/2026 21:57 | 114 | 86.58 |
| 10/16/2026 21:57 | 96 | 86.58 |
| 10/16/2026 21:57 | 4 | 86.58 |
| 10/16/2026 21:57 | 25 | 86.58 |
| 10/16/2026 21:57 | 96 | 86.58 |
| 10/16/2026 21:57 | 100 | 86.58 |
| 10/16/2026 21:57 | 100 | 86.58 |
| 10/16/2026 21:57 | 26 | 86.58 |
| 10/16/2026 21:57 | 33 | 86.58 |
| 10/16/2026 21:57 | 168 | 86.58 |
| 10/16/2026 21:57 | 169 | 86.58 |
| 10/16/2026 21:57 | 2 | 86.58 |
| 10/16/2026 21:57 | 156 | 86.58 |
| 10/16/2026 21:57 | 172 | 86.58 |
| 10/16/2026 21:57 | 1 | 86.60 |
| 10/16/2026 21:57 | 100 | 86.60 |
| 10/16/2026 21:57 | 25 | 86.61 |
| 10/16/2026 21:57 | 25 | 86.61 |
| 10/16/2026 21:57 | 1 | 86.60 |
| 10/16/2026 21:57 | 99 | 86.60 |
| 10/16/2026 21:57 | 37 | 86.60 |
| 10/16/2026 21:57 | 100 | 86.60 |
| 10/16/2026 21:57 | 6 | 86.60 |
| 10/16/2026 21:57 | 186 | 86.62 |
| 10/16/2026 21:57 | 99 | 86.62 |
| 10/16/2026 21:57 | 1 | 86.62 |
| 10/16/2026 21:57 | 6 | 86.65 |
| 10/16/2026 21:57 | 4 | 86.65 |
| 10/16/2026 21:57 | 1 | 86.66 |
| 10/16/2026 21:57 | 12 | 86.67 |
| 10/16/2026 21:57 | 100 | 86.69 |
| 10/16/2026 21:57 | 100 | 86.69 |
| 10/16/2026 21:57 | 15 | 86.69 |
| 10/16/2026 21:57 | 85 | 86.69 |
| 10/16/2026 21:57 | 100 | 86.70 |
| 10/16/2026 21:57 | 1 | 86.70 |
| 10/16/2026 21:57 | 6 | 86.70 |
| 10/16/2026 21:57 | 12 | 86.70 |
| 10/16/2026 21:57 | 100 | 86.70 |
| 10/16/2026 21:57 | 31 | 86.70 |
| 10/16/2026 21:57 | 5 | 86.70 |
| 10/16/2026 21:57 | 24 | 86.71 |
| 10/16/2026 21:57 | 76 | 86.71 |
| 10/16/2026 21:57 | 100 | 86.71 |
| 10/16/2026 21:57 | 100 | 86.71 |
| 10/16/2026 21:57 | 86 | 86.71 |
| 10/16/2026 21:57 | 14 | 86.71 |
| 10/16/2026 21:57 | 100 | 86.71 |
| 10/16/2026 21:57 | 98 | 86.71 |
| 10/16/2026 21:57 | 2 | 86.71 |
| 10/16/2026 21:57 | 35 | 86.72 |
| 10/16/2026 21:57 | 8 | 86.72 |
| 10/16/2026 21:57 | 8 | 86.72 |
| 10/16/2026 21:57 | 7 | 86.72 |
| 10/16/2026 21:57 | 27 | 86.72 |
| 10/16/2026 21:57 | 25 | 86.72 |
| 10/16/2026 21:57 | 8 | 86.72 |
| 10/16/2026 21:57 | 42 | 86.72 |
| 10/16/2026 21:57 | 8 | 86.73 |
| 10/16/2026 21:57 | 100 | 86.73 |
| 10/16/2026 21:57 | 68 | 86.73 |
| 10/16/2026 21:57 | 7 | 86.73 |
| 10/16/2026 21:57 | 60 | 86.73 |
| 10/16/2026 21:57 | 50 | 86.73 |
| 10/16/2026 21:57 | 68 | 86.73 |
| 10/16/2026 21:57 | 7 | 86.73 |
| 10/16/2026 21:57 | 50 | 86.73 |
| 10/16/2026 21:57 | 75 | 86.73 |
| 10/16/2026 21:57 | 7 | 86.73 |
| 10/16/2026 21:57 | 68 | 86.73 |
| 10/16/2026 21:57 | 100 | 86.73 |
| 10/16/2026 21:57 | 50 | 86.73 |
| 10/16/2026 21:57 | 95 | 86.73 |
| 10/16/2026 21:57 | 5 | 86.73 |
| 10/16/2026 21:57 | 27 | 86.73 |
| 10/16/2026 21:57 | 100 | 86.73 |
| 10/16/2026 21:57 | 10 | 86.73 |
| 10/16/2026 21:57 | 10 | 86.74 |
| 10/16/2026 21:57 | 22 | 86.73 |
| 10/16/2026 21:57 | 78 | 86.73 |
| 10/16/2026 21:57 | 22 | 86.73 |
| 10/16/2026 21:57 | 15 | 86.72 |
| 10/16/2026 21:57 | 27 | 86.72 |
| 10/16/2026 21:57 | 50 | 86.72 |
| 10/16/2026 21:57 | 10 | 86.72 |
| 10/16/2026 21:57 | 25 | 86.75 |
| 10/16/2026 21:57 | 10 | 86.75 |
| 10/16/2026 21:57 | 5 | 86.75 |
| 10/16/2026 21:57 | 30 | 86.75 |
| 10/16/2026 21:57 | 35 | 86.75 |
| 10/16/2026 21:57 | 35 | 86.75 |
| 10/16/2026 21:57 | 5 | 86.75 |
| 10/16/2026 21:57 | 90 | 86.75 |
| 10/16/2026 21:57 | 8 | 86.74 |
| 10/16/2026 21:57 | 1 | 86.74 |
| 10/16/2026 21:57 | 12 | 86.74 |
| 10/16/2026 21:57 | 81 | 86.74 |
| 10/16/2026 21:57 | 30 | 86.725 |
| 10/16/2026 21:57 | 7 | 86.74 |
| 10/16/2026 21:57 | 11 | 86.725 |
| 10/16/2026 21:57 | 83 | 86.725 |
| 10/16/2026 21:57 | 10 | 86.725 |
| 10/16/2026 21:57 | 29 | 86.72 |
| 10/16/2026 21:57 | 13 | 86.72 |
| 10/16/2026 21:57 | 55 | 86.73 |
| 10/16/2026 21:57 | 10 | 86.73 |
| 10/16/2026 21:57 | 15 | 86.73 |
| 10/16/2026 21:57 | 100 | 86.75 |
| 10/16/2026 21:57 | 10 | 86.75 |
| 10/16/2026 21:57 | 8 | 86.75 |
| 10/16/2026 21:57 | 10 | 86.75 |
| 10/16/2026 21:57 | 100 | 86.78 |
| 10/16/2026 21:57 | 38 | 86.79 |
| 10/16/2026 21:57 | 100 | 86.80 |
| 10/16/2026 21:57 | 44 | 86.80 |
| 10/16/2026 21:57 | 100 | 86.81 |
| 10/16/2026 21:57 | 500 | 86.81 |
| 10/16/2026 21:57 | 10 | 86.81 |
| 10/16/2026 21:57 | 8 | 86.80 |
| 10/16/2026 21:57 | 100 | 86.81 |
| 10/16/2026 21:57 | 92 | 86.81 |
| 10/16/2026 21:57 | 8 | 86.81 |
| 10/16/2026 21:57 | 88 | 86.82 |
| 10/16/2026 21:57 | 12 | 86.82 |
| 10/16/2026 21:57 | 34 | 86.82 |
| 10/16/2026 21:57 | 100 | 86.82 |
| 10/16/2026 21:57 | 278 | 86.82 |
| 10/16/2026 21:57 | 100 | 86.82 |
| 10/16/2026 21:57 | 194 | 86.83 |
| 10/16/2026 21:57 | 260 | 86.83 |
| 10/16/2026 21:57 | 40 | 86.83 |
| 10/16/2026 21:57 | 80 | 86.83 |
| 10/16/2026 21:56 | 10 | 86.85 |
| 10/16/2026 21:56 | 69 | 86.84 |
| 10/16/2026 21:56 | 13 | 86.84 |
| 10/16/2026 21:56 | 18 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 34 | 86.84 |
| 10/16/2026 21:56 | 74 | 86.85 |
| 10/16/2026 21:56 | 51 | 86.85 |
| 10/16/2026 21:56 | 100 | 86.85 |
| 10/16/2026 21:56 | 26 | 86.85 |
| 10/16/2026 21:56 | 100 | 86.85 |
| 10/16/2026 21:56 | 100 | 86.85 |
| 10/16/2026 21:56 | 100 | 86.85 |
| 10/16/2026 21:56 | 36 | 86.85 |
| 10/16/2026 21:56 | 1 | 86.86 |
| 10/16/2026 21:56 | 40 | 86.88 |
| 10/16/2026 21:56 | 35 | 86.88 |
| 10/16/2026 21:56 | 200 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.89 |
| 10/16/2026 21:56 | 36 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.89 |
| 10/16/2026 21:56 | 100 | 86.90 |
| 10/16/2026 21:56 | 148 | 86.90 |
| 10/16/2026 21:56 | 4 | 86.90 |
| 10/16/2026 21:56 | 100 | 86.90 |
| 10/16/2026 21:56 | 35 | 86.90 |
| 10/16/2026 21:56 | 250 | 86.90 |
| 10/16/2026 21:56 | 101 | 86.90 |
| 10/16/2026 21:56 | 40 | 86.90 |
| 10/16/2026 21:56 | 40 | 86.90 |
| 10/16/2026 21:56 | 20 | 86.90 |
| 10/16/2026 21:56 | 80 | 86.89 |
| 10/16/2026 21:56 | 28 | 86.89 |
| 10/16/2026 21:56 | 4 | 86.89 |
| 10/16/2026 21:56 | 5 | 86.89 |
| 10/16/2026 21:56 | 10 | 86.87 |
| 10/16/2026 21:56 | 40 | 86.87 |
| 10/16/2026 21:56 | 35 | 86.87 |
| 10/16/2026 21:56 | 100 | 86.85 |
| 10/16/2026 21:56 | 40 | 86.84 |
| 10/16/2026 21:56 | 81 | 86.84 |
| 10/16/2026 21:56 | 19 | 86.84 |
| 10/16/2026 21:56 | 16 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.845 |
| 10/16/2026 21:56 | 59 | 86.83 |
| 10/16/2026 21:56 | 41 | 86.83 |
| 10/16/2026 21:56 | 59 | 86.83 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 67 | 86.84 |
| 10/16/2026 21:56 | 7 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 212 | 86.84 |
| 10/16/2026 21:56 | 88 | 86.84 |
| 10/16/2026 21:56 | 33 | 86.84 |
| 10/16/2026 21:56 | 100 | 86.84 |
| 10/16/2026 21:56 | 113 | 86.84 |
| 10/16/2026 21:56 | 11 | 86.84 |
| 10/16/2026 21:56 | 25 | 86.87 |
| 10/16/2026 21:56 | 1 | 86.86 |
| 10/16/2026 21:56 | 3 | 86.85 |
| 10/16/2026 21:56 | 5 | 86.85 |
| 10/16/2026 21:56 | 5 | 86.85 |
| 10/16/2026 21:56 | 5 | 86.85 |
| 10/16/2026 21:56 | 114 | 86.85 |
| 10/16/2026 21:56 | 6 | 86.85 |
| 10/16/2026 21:56 | 5 | 86.835 |
| 10/16/2026 21:56 | 114 | 86.83 |
| 10/16/2026 21:56 | 6 | 86.83 |
| 10/16/2026 21:56 | 94 | 86.83 |
| 10/16/2026 21:56 | 21 | 86.82 |
| 10/16/2026 21:56 | 4 | 86.83 |
| 10/16/2026 21:56 | 22 | 86.83 |
| 10/16/2026 21:56 | 10 | 86.83 |
| 10/16/2026 21:56 | 178 | 86.83 |
| 10/16/2026 21:56 | 103 | 86.83 |
| 10/16/2026 21:56 | 54 | 86.83 |
| 10/16/2026 21:56 | 27 | 86.83 |
| 10/16/2026 21:56 | 20 | 86.83 |
| 10/16/2026 21:56 | 5 | 86.83 |
| 10/16/2026 21:56 | 20 | 86.83 |
| 10/16/2026 21:56 | 12 | 86.83 |
| 10/16/2026 21:56 | 3 | 86.83 |
| 10/16/2026 21:56 | 69 | 86.83 |
| 10/16/2026 21:56 | 17 | 86.82 |
| 10/16/2026 21:56 | 10 | 86.81 |
| 10/16/2026 21:56 | 4 | 86.81 |
| 10/16/2026 21:56 | 100 | 86.81 |
| 10/16/2026 21:56 | 11 | 86.81 |
| 10/16/2026 21:56 | 38 | 86.82 |
| 10/16/2026 21:56 | 31 | 86.82 |
| 10/16/2026 21:56 | 89 | 86.82 |
| 10/16/2026 21:56 | 11 | 86.82 |
| 10/16/2026 21:56 | 100 | 86.82 |
| 10/16/2026 21:56 | 60 | 86.82 |
| 10/16/2026 21:56 | 60 | 86.81 |
| 10/16/2026 21:56 | 60 | 86.81 |
| 10/16/2026 21:56 | 1 | 86.80 |
| 10/16/2026 21:56 | 10 | 86.80 |
| 10/16/2026 21:56 | 50 | 86.80 |
| 10/16/2026 21:56 | 7 | 86.80 |
| 10/16/2026 21:56 | 78 | 86.785 |
| 10/16/2026 21:56 | 3 | 86.80 |
| 10/16/2026 21:56 | 1 | 86.79 |
| 10/16/2026 21:56 | 61 | 86.79 |
| 10/16/2026 21:56 | 5 | 86.79 |
| 10/16/2026 21:56 | 19 | 86.79 |
| 10/16/2026 21:56 | 85 | 86.78 |
| 10/16/2026 21:56 | 3 | 86.78 |
| 10/16/2026 21:56 | 31 | 86.78 |
| 10/16/2026 21:56 | 1 | 86.78 |
| 10/16/2026 21:56 | 9 | 86.78 |
| 10/16/2026 21:56 | 1 | 86.78 |
| 10/16/2026 21:56 | 16 | 86.78 |
| 10/16/2026 21:56 | 10 | 86.78 |
| 10/16/2026 21:56 | 27 | 86.78 |
| 10/16/2026 21:56 | 3 | 86.78 |
| 10/16/2026 21:56 | 3 | 86.78 |
| 10/16/2026 21:56 | 17 | 86.78 |
| 10/16/2026 21:56 | 5 | 86.78 |
| 10/16/2026 21:56 | 4 | 86.78 |
| 10/16/2026 21:56 | 54 | 86.78 |
| 10/16/2026 21:56 | 40 | 86.78 |
| 10/16/2026 21:56 | 20 | 86.78 |
| 10/16/2026 21:56 | 100 | 86.765 |
| 10/16/2026 21:56 | 80 | 86.765 |
| 10/16/2026 21:56 | 20 | 86.76 |
| 10/16/2026 21:56 | 63 | 86.76 |
| 10/16/2026 21:56 | 40 | 86.76 |
| 10/16/2026 21:56 | 90 | 86.76 |
| 10/16/2026 21:56 | 8 | 86.76 |
| 10/16/2026 21:56 | 4 | 86.76 |
| 10/16/2026 21:56 | 6 | 86.74 |
| 10/16/2026 21:56 | 10 | 86.74 |
| 10/16/2026 21:56 | 95 | 86.74 |
| 10/16/2026 21:56 | 5 | 86.74 |
| 10/16/2026 21:56 | 100 | 86.72 |
| 10/16/2026 21:56 | 80 | 86.74 |
| 10/16/2026 21:56 | 10 | 86.74 |
| 10/16/2026 21:56 | 10 | 86.74 |
| 10/16/2026 21:56 | 10 | 86.74 |
| 10/16/2026 21:56 | 28 | 86.76 |
| 10/16/2026 21:56 | 10 | 86.74 |
| 10/16/2026 21:56 | 10 | 86.73 |
| 10/16/2026 21:56 | 10 | 86.73 |
| 10/16/2026 21:56 | 10 | 86.705 |
| 10/16/2026 21:56 | 78 | 86.705 |
| 10/16/2026 21:56 | 100 | 86.705 |
| 10/16/2026 21:56 | 61 | 86.69 |
| 10/16/2026 21:56 | 86 | 86.72 |
| 10/16/2026 21:56 | 12 | 86.685 |
| 10/16/2026 21:56 | 2 | 86.685 |
| 10/16/2026 21:56 | 1 | 86.685 |
| 10/16/2026 21:56 | 40 | 86.685 |
| 10/16/2026 21:56 | 50 | 86.685 |
| 10/16/2026 21:55 | 1 | 86.62 |
| 10/16/2026 21:55 | 9 | 86.68 |
| 10/16/2026 21:55 | 10 | 86.69 |
| 10/16/2026 21:55 | 69 | 86.69 |
| 10/16/2026 21:55 | 50 | 86.685 |
| 10/16/2026 21:55 | 50 | 86.685 |
| 10/16/2026 21:55 | 31 | 86.685 |
| 10/16/2026 21:55 | 26 | 86.685 |
| 10/16/2026 21:55 | 10 | 86.685 |
| 10/16/2026 21:55 | 24 | 86.685 |
| 10/16/2026 21:55 | 9 | 86.685 |
| 10/16/2026 21:55 | 15 | 86.705 |
| 10/16/2026 21:55 | 26 | 86.705 |
| 10/16/2026 21:55 | 26 | 86.705 |
| 10/16/2026 21:55 | 13 | 86.69 |
| 10/16/2026 21:55 | 12 | 86.705 |
| 10/16/2026 21:55 | 104 | 86.63 |
| 10/16/2026 21:55 | 5 | 86.63 |
| 10/16/2026 21:55 | 15 | 86.64 |
| 10/16/2026 21:55 | 40 | 86.63 |
| 10/16/2026 21:55 | 60 | 86.62 |
| 10/16/2026 21:55 | 40 | 86.62 |
| 10/16/2026 21:55 | 10 | 86.57 |
| 10/16/2026 21:55 | 168 | 86.57 |
| 10/16/2026 21:55 | 1 | 86.54 |
| 10/16/2026 21:55 | 12 | 86.54 |
| 10/16/2026 21:55 | 194 | 86.54 |
| 10/16/2026 21:55 | 10 | 86.54 |
| 10/16/2026 21:54 | 44 | 86.57 |
| 10/16/2026 21:54 | 44 | 86.57 |
| 10/16/2026 21:54 | 6 | 86.57 |
| 10/16/2026 21:54 | 79 | 86.56 |
| 10/16/2026 21:54 | 6 | 86.56 |
| 10/16/2026 21:54 | 23 | 86.54 |
| 10/16/2026 21:54 | 8 | 86.54 |
| 10/16/2026 21:54 | 15 | 86.56 |
| 10/16/2026 21:54 | 6 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.56 |
| 10/16/2026 21:54 | 25 | 86.56 |
| 10/16/2026 21:54 | 25 | 86.56 |
| 10/16/2026 21:54 | 25 | 86.56 |
| 10/16/2026 21:54 | 18 | 86.62 |
| 10/16/2026 21:54 | 11 | 86.63 |
| 10/16/2026 21:54 | 100 | 86.62 |
| 10/16/2026 21:54 | 1 | 86.62 |
| 10/16/2026 21:54 | 100 | 86.62 |
| 10/16/2026 21:54 | 14 | 86.63 |
| 10/16/2026 21:54 | 100 | 86.665 |
| 10/16/2026 21:54 | 8 | 86.66 |
| 10/16/2026 21:54 | 42 | 86.64 |
| 10/16/2026 21:54 | 9 | 86.64 |
| 10/16/2026 21:54 | 5 | 86.68 |
| 10/16/2026 21:54 | 100 | 86.68 |
| 10/16/2026 21:54 | 3 | 86.68 |
| 10/16/2026 21:54 | 115 | 86.69 |
| 10/16/2026 21:54 | 13 | 86.69 |
| 10/16/2026 21:54 | 121 | 86.69 |
| 10/16/2026 21:54 | 10 | 86.68 |
| 10/16/2026 21:54 | 46 | 86.68 |
| 10/16/2026 21:54 | 10 | 86.70 |
| 10/16/2026 21:54 | 10 | 86.71 |
| 10/16/2026 21:54 | 56 | 86.72 |
| 10/16/2026 21:54 | 100 | 86.73 |
| 10/16/2026 21:54 | 9 | 86.73 |
| 10/16/2026 21:54 | 4 | 86.72 |
| 10/16/2026 21:54 | 100 | 86.72 |
| 10/16/2026 21:54 | 9 | 86.73 |
| 10/16/2026 21:54 | 1 | 86.73 |
| 10/16/2026 21:54 | 4 | 86.73 |
| 10/16/2026 21:54 | 1 | 86.73 |
| 10/16/2026 21:54 | 62 | 86.75 |
| 10/16/2026 21:54 | 58 | 86.74 |
| 10/16/2026 21:54 | 70 | 86.73 |
| 10/16/2026 21:54 | 3 | 86.73 |
| 10/16/2026 21:54 | 9 | 86.73 |
| 10/16/2026 21:54 | 4 | 86.73 |
| 10/16/2026 21:54 | 14 | 86.73 |
| 10/16/2026 21:54 | 10 | 86.72 |
| 10/16/2026 21:54 | 69 | 86.69 |
| 10/16/2026 21:54 | 39 | 86.70 |
| 10/16/2026 21:54 | 115 | 86.70 |
| 10/16/2026 21:54 | 10 | 86.73 |
| 10/16/2026 21:54 | 2 | 86.73 |
| 10/16/2026 21:54 | 2 | 86.72 |
| 10/16/2026 21:54 | 97 | 86.73 |
| 10/16/2026 21:54 | 1 | 86.73 |
| 10/16/2026 21:54 | 10 | 86.72 |
| 10/16/2026 21:54 | 100 | 86.72 |
| 10/16/2026 21:54 | 55 | 86.73 |
| 10/16/2026 21:54 | 45 | 86.74 |
| 10/16/2026 21:54 | 39 | 86.73 |
| 10/16/2026 21:54 | 16 | 86.72 |
| 10/16/2026 21:54 | 124 | 86.74 |
| 10/16/2026 21:54 | 10 | 86.74 |
| 10/16/2026 21:54 | 10 | 86.71 |
| 10/16/2026 21:54 | 100 | 86.605 |
| 10/16/2026 21:54 | 2 | 86.605 |
| 10/16/2026 21:54 | 2 | 86.605 |
| 10/16/2026 21:54 | 2 | 86.605 |
| 10/16/2026 21:54 | 100 | 86.66 |
| 10/16/2026 21:54 | 100 | 86.66 |
| 10/16/2026 21:54 | 1 | 86.69 |
| 10/16/2026 21:54 | 10 | 86.70 |
| 10/16/2026 21:54 | 34 | 86.70 |
| 10/16/2026 21:54 | 49 | 86.72 |
| 10/16/2026 21:54 | 9 | 86.72 |
| 10/16/2026 21:54 | 100 | 86.72 |
| 10/16/2026 21:54 | 13 | 86.72 |
| 10/16/2026 21:54 | 100 | 86.72 |
| 10/16/2026 21:54 | 31 | 86.72 |
| 10/16/2026 21:53 | 50 | 86.745 |
| 10/16/2026 21:53 | 87 | 86.75 |
| 10/16/2026 21:53 | 100 | 86.74 |
| 10/16/2026 21:53 | 100 | 86.75 |
| 10/16/2026 21:53 | 14 | 86.76 |
| 10/16/2026 21:53 | 31 | 86.76 |
| 10/16/2026 21:53 | 50 | 86.76 |
| 10/16/2026 21:53 | 19 | 86.76 |
| 10/16/2026 21:53 | 100 | 86.76 |
| 10/16/2026 21:53 | 95 | 86.77 |
| 10/16/2026 21:53 | 16 | 86.78 |
| 10/16/2026 21:53 | 23 | 86.78 |
| 10/16/2026 21:53 | 1 | 86.78 |
| 10/16/2026 21:53 | 40 | 86.77 |
| 10/16/2026 21:53 | 100 | 86.77 |
| 10/16/2026 21:53 | 40 | 86.77 |
| 10/16/2026 21:53 | 25 | 86.77 |
| 10/16/2026 21:53 | 2 | 86.78 |
| 10/16/2026 21:53 | 9 | 86.78 |
| 10/16/2026 21:53 | 9 | 86.78 |
| 10/16/2026 21:53 | 9 | 86.78 |
| 10/16/2026 21:53 | 11 | 86.79 |
| 10/16/2026 21:53 | 39 | 86.79 |
| 10/16/2026 21:53 | 50 | 86.79 |
| 10/16/2026 21:53 | 100 | 86.79 |
| 10/16/2026 21:53 | 65 | 86.79 |
| 10/16/2026 21:53 | 146 | 86.79 |
| 10/16/2026 21:53 | 100 | 86.80 |
| 10/16/2026 21:53 | 100 | 86.80 |
| 10/16/2026 21:53 | 172 | 86.80 |
| 10/16/2026 21:53 | 6 | 86.80 |
| 10/16/2026 21:53 | 4 | 86.80 |
| 10/16/2026 21:53 | 100 | 86.80 |
| 10/16/2026 21:53 | 100 | 86.80 |
| 10/16/2026 21:53 | 100 | 86.80 |
| 10/16/2026 21:53 | 600 | 86.80 |
| 10/16/2026 21:53 | 12 | 86.80 |
| 10/16/2026 21:53 | 100 | 86.80 |
| 10/16/2026 21:53 | 81 | 86.82 |
| 10/16/2026 21:53 | 51 | 86.84 |
| 10/16/2026 21:53 | 49 | 86.84 |
| 10/16/2026 21:53 | 1 | 86.84 |
| 10/16/2026 21:53 | 61 | 86.84 |
| 10/16/2026 21:53 | 100 | 86.86 |
| 10/16/2026 21:53 | 100 | 86.85 |
| 10/16/2026 21:53 | 100 | 86.86 |
| 10/16/2026 21:53 | 1 | 86.86 |
| 10/16/2026 21:53 | 53 | 86.86 |
| 10/16/2026 21:53 | 116 | 86.86 |
| 10/16/2026 21:53 | 22 | 86.86 |
| 10/16/2026 21:53 | 100 | 86.86 |
| 10/16/2026 21:53 | 52 | 86.86 |
| 10/16/2026 21:53 | 42 | 86.86 |
| 10/16/2026 21:53 | 100 | 86.86 |
| 10/16/2026 21:53 | 200 | 86.85 |
| 10/16/2026 21:52 | 100 | 86.83 |
| 10/16/2026 21:52 | 40 | 86.81 |
| 10/16/2026 21:52 | 55 | 86.825 |
| 10/16/2026 21:52 | 50 | 86.825 |
| 10/16/2026 21:52 | 10 | 86.825 |
| 10/16/2026 21:52 | 53 | 86.82 |
| 10/16/2026 21:52 | 15 | 86.82 |
| 10/16/2026 21:52 | 7 | 86.82 |
| 10/16/2026 21:52 | 5 | 86.80 |
| 10/16/2026 21:52 | 3 | 86.80 |
| 10/16/2026 21:52 | 2 | 86.80 |
| 10/16/2026 21:52 | 100 | 86.795 |
| 10/16/2026 21:51 | 4 | 86.79 |
| 10/16/2026 21:51 | 9 | 86.79 |
| 10/16/2026 21:51 | 4 | 86.78 |
| 10/16/2026 21:51 | 196 | 86.78 |
| 10/16/2026 21:51 | 100 | 86.80 |
| 10/16/2026 21:51 | 17 | 86.865 |
| 10/16/2026 21:51 | 31 | 86.84 |
| 10/16/2026 21:51 | 2 | 86.84 |
| 10/16/2026 21:51 | 5 | 86.84 |
| 10/16/2026 21:51 | 3 | 86.84 |
| 10/16/2026 21:51 | 52 | 86.84 |
| 10/16/2026 21:51 | 46 | 86.84 |
| 10/16/2026 21:51 | 20 | 86.84 |
| 10/16/2026 21:51 | 100 | 86.82 |
| 10/16/2026 21:51 | 60 | 86.82 |
| 10/16/2026 21:51 | 73 | 86.82 |
| 10/16/2026 21:51 | 43 | 86.82 |
| 10/16/2026 21:51 | 50 | 86.82 |
| 10/16/2026 21:51 | 67 | 86.82 |
| 10/16/2026 21:51 | 25 | 86.77 |
| 10/16/2026 21:51 | 25 | 86.77 |
| 10/16/2026 21:51 | 25 | 86.77 |
| 10/16/2026 21:51 | 25 | 86.77 |
| 10/16/2026 21:51 | 25 | 86.77 |
| 10/16/2026 21:51 | 100 | 86.77 |
| 10/16/2026 21:51 | 2 | 86.77 |
| 10/16/2026 21:51 | 2 | 86.77 |
| 10/16/2026 21:51 | 37 | 86.77 |
| 10/16/2026 21:51 | 1 | 86.77 |
| 10/16/2026 21:50 | 100 | 86.77 |
| 10/16/2026 21:50 | 19 | 86.82 |
| 10/16/2026 21:50 | 1 | 86.81 |
| 10/16/2026 21:50 | 385 | 86.76 |
| 10/16/2026 21:50 | 385 | 86.76 |
| 10/16/2026 21:50 | 18 | 86.78 |
| 10/16/2026 21:50 | 6 | 86.78 |
| 10/16/2026 21:50 | 1 | 86.77 |
| 10/16/2026 21:50 | 45 | 86.71 |
| 10/16/2026 21:50 | 25 | 86.71 |
| 10/16/2026 21:50 | 19 | 86.71 |
| 10/16/2026 21:50 | 90 | 86.72 |
| 10/16/2026 21:50 | 10 | 86.72 |
| 10/16/2026 21:50 | 50 | 86.72 |
| 10/16/2026 21:50 | 50 | 86.72 |
| 10/16/2026 21:50 | 1 | 86.77 |
| 10/16/2026 21:50 | 6 | 86.77 |
| 10/16/2026 21:50 | 10 | 86.76 |
| 10/16/2026 21:50 | 13 | 86.69 |
| 10/16/2026 21:50 | 10 | 86.73 |
| 10/16/2026 21:50 | 6 | 86.69 |
| 10/16/2026 21:50 | 13 | 86.71 |
| 10/16/2026 21:50 | 25 | 86.68 |
| 10/16/2026 21:50 | 25 | 86.68 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 147 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 2 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 25 | 86.67 |
| 10/16/2026 21:50 | 6 | 86.70 |
| 10/16/2026 21:50 | 30 | 86.72 |
| 10/16/2026 21:50 | 83 | 86.72 |
| 10/16/2026 21:50 | 100 | 86.72 |
| 10/16/2026 21:50 | 9 | 86.72 |
| 10/16/2026 21:50 | 14 | 86.68 |
| 10/16/2026 21:50 | 12 | 86.68 |
| 10/16/2026 21:50 | 22 | 86.70 |
| 10/16/2026 21:50 | 55 | 86.72 |
| 10/16/2026 21:50 | 44 | 86.72 |
| 10/16/2026 21:50 | 44 | 86.72 |
| 10/16/2026 21:50 | 48 | 86.70 |
| 10/16/2026 21:50 | 48 | 86.72 |
| 10/16/2026 21:50 | 2 | 86.72 |
| 10/16/2026 21:50 | 47 | 86.72 |
| 10/16/2026 21:50 | 1 | 86.72 |
| 10/16/2026 21:50 | 1 | 86.72 |
| 10/16/2026 21:50 | 1 | 86.72 |
| 10/16/2026 21:50 | 16 | 86.73 |
| 10/16/2026 21:50 | 50 | 86.72 |
| 10/16/2026 21:50 | 30 | 86.72 |
| 10/16/2026 21:50 | 100 | 86.68 |
| 10/16/2026 21:50 | 23 | 86.68 |
| 10/16/2026 21:50 | 15 | 86.64 |
| 10/16/2026 21:50 | 14 | 86.62 |
| 10/16/2026 21:50 | 100 | 86.62 |
| 10/16/2026 21:50 | 100 | 86.62 |
| 10/16/2026 21:50 | 37 | 86.61 |
| 10/16/2026 21:50 | 33 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 4 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 25 | 86.58 |
| 10/16/2026 21:50 | 10 | 86.575 |
| 10/16/2026 21:50 | 13 | 86.575 |
| 10/16/2026 21:50 | 10 | 86.575 |
| 10/16/2026 21:50 | 5 | 86.50 |
| 10/16/2026 21:50 | 100 | 86.51 |
| 10/16/2026 21:50 | 100 | 86.52 |
| 10/16/2026 21:50 | 5 | 86.53 |
| 10/16/2026 21:50 | 100 | 86.53 |
| 10/16/2026 21:50 | 51 | 86.54 |
| 10/16/2026 21:50 | 149 | 86.54 |
| 10/16/2026 21:50 | 1 | 86.54 |
| 10/16/2026 21:50 | 109 | 86.56 |
| 10/16/2026 21:50 | 191 | 86.56 |
| 10/16/2026 21:50 | 7 | 86.56 |
| 10/16/2026 21:50 | 24 | 86.56 |
| 10/16/2026 21:49 | 27 | 86.64 |
| 10/16/2026 21:49 | 24 | 86.64 |
| 10/16/2026 21:49 | 49 | 86.64 |
| 10/16/2026 21:49 | 7 | 86.57 |
| 10/16/2026 21:49 | 10 | 86.61 |
| 10/16/2026 21:49 | 6 | 86.64 |
| 10/16/2026 21:49 | 10 | 86.64 |
| 10/16/2026 21:49 | 6 | 86.62 |
| 10/16/2026 21:49 | 8 | 86.62 |
| 10/16/2026 21:49 | 6 | 86.62 |
| 10/16/2026 21:49 | 1 | 86.62 |
| 10/16/2026 21:49 | 2 | 86.62 |
| 10/16/2026 21:49 | 1 | 86.62 |
| 10/16/2026 21:49 | 100 | 86.62 |
| 10/16/2026 21:49 | 100 | 86.63 |
| 10/16/2026 21:49 | 5 | 86.65 |
| 10/16/2026 21:49 | 9 | 86.70 |
| 10/16/2026 21:49 | 12 | 86.71 |
| 10/16/2026 21:49 | 1 | 86.72 |
| 10/16/2026 21:48 | 6 | 86.72 |
| 10/16/2026 21:48 | 3 | 86.675 |
| 10/16/2026 21:48 | 37 | 86.675 |
| 10/16/2026 21:48 | 6 | 86.66 |
| 10/16/2026 21:48 | 100 | 86.66 |
| 10/16/2026 21:48 | 1 | 86.66 |
| 10/16/2026 21:48 | 20 | 86.66 |
| 10/16/2026 21:48 | 30 | 86.66 |
| 10/16/2026 21:48 | 38 | 86.66 |
| 10/16/2026 21:48 | 1 | 86.67 |
| 10/16/2026 21:48 | 50 | 86.68 |
| 10/16/2026 21:48 | 14 | 86.68 |
| 10/16/2026 21:48 | 36 | 86.68 |
| 10/16/2026 21:48 | 1 | 86.68 |
| 10/16/2026 21:48 | 100 | 86.69 |
| 10/16/2026 21:47 | 50 | 86.78 |
| 10/16/2026 21:47 | 1 | 86.78 |
| 10/16/2026 21:47 | 12 | 86.78 |
| 10/16/2026 21:47 | 9 | 86.78 |
| 10/16/2026 21:46 | 1 | 86.76 |
| 10/16/2026 21:46 | 100 | 86.78 |
| 10/16/2026 21:46 | 9 | 86.78 |
| 10/16/2026 21:46 | 44 | 86.78 |
| 10/16/2026 21:46 | 100 | 86.78 |
| 10/16/2026 21:46 | 100 | 86.78 |
| 10/16/2026 21:46 | 200 | 86.80 |
| 10/16/2026 21:46 | 100 | 86.80 |
| 10/16/2026 21:46 | 40 | 86.83 |
| 10/16/2026 21:46 | 80 | 86.84 |
| 10/16/2026 21:46 | 10 | 86.84 |
| 10/16/2026 21:46 | 53 | 86.84 |
| 10/16/2026 21:46 | 1 | 86.81 |
| 10/16/2026 21:46 | 4 | 86.79 |
| 10/16/2026 21:46 | 38 | 86.79 |
| 10/16/2026 21:46 | 3 | 86.79 |
| 10/16/2026 21:46 | 28 | 86.79 |
| 10/16/2026 21:46 | 28 | 86.79 |
| 10/16/2026 21:46 | 34 | 86.79 |
| 10/16/2026 21:46 | 32 | 86.78 |
| 10/16/2026 21:46 | 18 | 86.75 |
| 10/16/2026 21:46 | 102 | 86.75 |
| 10/16/2026 21:46 | 20 | 86.75 |
| 10/16/2026 21:46 | 40 | 86.74 |
| 10/16/2026 21:46 | 20 | 86.74 |
| 10/16/2026 21:46 | 30 | 86.74 |
| 10/16/2026 21:46 | 30 | 86.74 |
| 10/16/2026 21:46 | 81 | 86.74 |
| 10/16/2026 21:46 | 100 | 86.74 |
| 10/16/2026 21:46 | 1 | 86.67 |
| 10/16/2026 21:46 | 10 | 86.63 |
| 10/16/2026 21:46 | 86 | 86.63 |
| 10/16/2026 21:46 | 60 | 86.64 |
| 10/16/2026 21:46 | 40 | 86.63 |
| 10/16/2026 21:46 | 40 | 86.63 |
| 10/16/2026 21:46 | 60 | 86.63 |
| 10/16/2026 21:46 | 40 | 86.63 |
| 10/16/2026 21:46 | 60 | 86.63 |
| 10/16/2026 21:46 | 23 | 86.63 |
| 10/16/2026 21:46 | 23 | 86.63 |
| 10/16/2026 21:46 | 10 | 86.63 |
| 10/16/2026 21:46 | 26 | 86.63 |
| 10/16/2026 21:46 | 2 | 86.63 |
| 10/16/2026 21:46 | 10 | 86.63 |
| 10/16/2026 21:46 | 13 | 86.63 |
| 10/16/2026 21:45 | 1 | 86.62 |
| 10/16/2026 21:45 | 1 | 86.60 |
| 10/16/2026 21:45 | 1 | 86.61 |
| 10/16/2026 21:45 | 80 | 86.57 |
| 10/16/2026 21:45 | 100 | 86.57 |
| 10/16/2026 21:45 | 62 | 86.58 |
| 10/16/2026 21:45 | 20 | 86.59 |
| 10/16/2026 21:45 | 1 | 86.59 |
| 10/16/2026 21:45 | 20 | 86.60 |
| 10/16/2026 21:45 | 100 | 86.60 |
| 10/16/2026 21:45 | 53 | 86.60 |
| 10/16/2026 21:45 | 100 | 86.60 |
| 10/16/2026 21:45 | 1 | 86.60 |
| 10/16/2026 21:45 | 73 | 86.60 |
| 10/16/2026 21:45 | 100 | 86.65 |
| 10/16/2026 21:45 | 76 | 86.62 |
| 10/16/2026 21:45 | 20 | 86.62 |
| 10/16/2026 21:45 | 15 | 86.63 |
| 10/16/2026 21:45 | 85 | 86.63 |
| 10/16/2026 21:45 | 50 | 86.655 |
| 10/16/2026 21:45 | 60 | 86.655 |
| 10/16/2026 21:45 | 100 | 86.65 |
| 10/16/2026 21:45 | 180 | 86.64 |
| 10/16/2026 21:45 | 8 | 86.64 |
| 10/16/2026 21:45 | 2 | 86.64 |
| 10/16/2026 21:45 | 8 | 86.65 |
| 10/16/2026 21:45 | 46 | 86.65 |
| 10/16/2026 21:45 | 46 | 86.65 |
| 10/16/2026 21:45 | 37 | 86.715 |
| 10/16/2026 21:45 | 10 | 86.715 |
| 10/16/2026 21:45 | 10 | 86.715 |
| 10/16/2026 21:45 | 19 | 86.715 |
| 10/16/2026 21:45 | 24 | 86.715 |
| 10/16/2026 21:45 | 1 | 86.71 |
| 10/16/2026 21:45 | 1 | 86.66 |
| 10/16/2026 21:45 | 100 | 86.66 |
| 10/16/2026 21:45 | 100 | 86.68 |
| 10/16/2026 21:45 | 11 | 86.68 |
| 10/16/2026 21:45 | 100 | 86.68 |
| 10/16/2026 21:45 | 1 | 86.70 |
| 10/16/2026 21:45 | 1 | 86.70 |
| 10/16/2026 21:45 | 83 | 86.71 |
| 10/16/2026 21:45 | 100 | 86.71 |
| 10/16/2026 21:45 | 11 | 86.73 |
| 10/16/2026 21:45 | 10 | 86.73 |
| 10/16/2026 21:45 | 25 | 86.73 |
| 10/16/2026 21:45 | 1 | 86.73 |
| 10/16/2026 21:45 | 100 | 86.74 |
| 10/16/2026 21:45 | 100 | 86.74 |
| 10/16/2026 21:45 | 1 | 86.74 |
| 10/16/2026 21:45 | 7 | 86.74 |
| 10/16/2026 21:45 | 93 | 86.74 |
| 10/16/2026 21:45 | 1 | 86.74 |
| 10/16/2026 21:45 | 2 | 86.74 |
| 10/16/2026 21:45 | 17 | 86.74 |
| 10/16/2026 21:45 | 100 | 86.74 |
| 10/16/2026 21:45 | 100 | 86.74 |
| 10/16/2026 21:45 | 67 | 86.74 |
| 10/16/2026 21:45 | 1 | 86.75 |
| 10/16/2026 21:44 | 2 | 86.76 |
| 10/16/2026 21:44 | 23 | 86.74 |
| 10/16/2026 21:44 | 51 | 86.74 |
| 10/16/2026 21:44 | 244 | 86.74 |
| 10/16/2026 21:44 | 47 | 86.74 |
| 10/16/2026 21:44 | 51 | 86.74 |
| 10/16/2026 21:44 | 2 | 86.74 |
| 10/16/2026 21:44 | 5 | 86.74 |
| 10/16/2026 21:44 | 9 | 86.73 |
| 10/16/2026 21:44 | 12 | 86.73 |
| 10/16/2026 21:44 | 22 | 86.70 |
| 10/16/2026 21:44 | 38 | 86.70 |
| 10/16/2026 21:44 | 3 | 86.70 |
| 10/16/2026 21:44 | 70 | 86.74 |
| 10/16/2026 21:44 | 6 | 86.70 |
| 10/16/2026 21:44 | 90 | 86.70 |
| 10/16/2026 21:44 | 100 | 86.70 |
| 10/16/2026 21:44 | 100 | 86.70 |
| 10/16/2026 21:44 | 14 | 86.70 |
| 10/16/2026 21:44 | 33 | 86.70 |
| 10/16/2026 21:44 | 16 | 86.70 |
| 10/16/2026 21:44 | 183 | 86.70 |
| 10/16/2026 21:44 | 83 | 86.69 |
| 10/16/2026 21:44 | 1 | 86.69 |
| 10/16/2026 21:44 | 53 | 86.66 |
| 10/16/2026 21:44 | 100 | 86.66 |
| 10/16/2026 21:44 | 6 | 86.66 |
| 10/16/2026 21:44 | 44 | 86.70 |
| 10/16/2026 21:44 | 110 | 86.70 |
| 10/16/2026 21:44 | 45 | 86.70 |
| 10/16/2026 21:44 | 100 | 86.69 |
| 10/16/2026 21:44 | 100 | 86.69 |
| 10/16/2026 21:44 | 100 | 86.69 |
| 10/16/2026 21:44 | 180 | 86.68 |
| 10/16/2026 21:44 | 100 | 86.68 |
| 10/16/2026 21:44 | 100 | 86.66 |
| 10/16/2026 21:43 | 50 | 86.65 |
| 10/16/2026 21:43 | 100 | 86.67 |
| 10/16/2026 21:43 | 100 | 86.66 |
| 10/16/2026 21:43 | 2 | 86.67 |
| 10/16/2026 21:43 | 300 | 86.67 |
| 10/16/2026 21:43 | 50 | 86.67 |
| 10/16/2026 21:43 | 50 | 86.67 |
| 10/16/2026 21:43 | 50 | 86.67 |
| 10/16/2026 21:43 | 44 | 86.67 |
| 10/16/2026 21:43 | 3 | 86.67 |
| 10/16/2026 21:43 | 100 | 86.67 |
| 10/16/2026 21:43 | 25 | 86.635 |
| 10/16/2026 21:43 | 1 | 86.62 |
| 10/16/2026 21:42 | 1 | 86.62 |
| 10/16/2026 21:41 | 27 | 86.61 |
| 10/16/2026 21:41 | 73 | 86.61 |
| 10/16/2026 21:41 | 10 | 86.61 |
| 10/16/2026 21:41 | 8 | 86.61 |
| 10/16/2026 21:41 | 1 | 86.60 |
| 10/16/2026 21:41 | 1 | 86.59 |
| 10/16/2026 21:41 | 1 | 86.59 |
| 10/16/2026 21:41 | 1 | 86.59 |
| 10/16/2026 21:41 | 2 | 86.61 |
| 10/16/2026 21:41 | 3 | 86.59 |
| 10/16/2026 21:41 | 13 | 86.585 |
| 10/16/2026 21:41 | 1 | 86.58 |
| 10/16/2026 21:41 | 17 | 86.58 |
| 10/16/2026 21:41 | 1 | 86.58 |
| 10/16/2026 21:41 | 48 | 86.58 |
| 10/16/2026 21:41 | 100 | 86.58 |
| 10/16/2026 21:41 | 69 | 86.58 |
| 10/16/2026 21:41 | 100 | 86.58 |
| 10/16/2026 21:41 | 7 | 86.64 |
| 10/16/2026 21:41 | 50 | 86.61 |
| 10/16/2026 21:41 | 1 | 86.62 |
| 10/16/2026 21:41 | 35 | 86.59 |
| 10/16/2026 21:41 | 100 | 86.59 |
| 10/16/2026 21:41 | 6 | 86.59 |
| 10/16/2026 21:41 | 7 | 86.60 |
| 10/16/2026 21:41 | 43 | 86.60 |
| 10/16/2026 21:41 | 1 | 86.60 |
| 10/16/2026 21:41 | 100 | 86.60 |
| 10/16/2026 21:41 | 1 | 86.60 |
| 10/16/2026 21:41 | 21 | 86.60 |
| 10/16/2026 21:41 | 100 | 86.60 |
| 10/16/2026 21:41 | 1 | 86.60 |
| 10/16/2026 21:41 | 28 | 86.60 |
| 10/16/2026 21:40 | 1 | 86.66 |
| 10/16/2026 21:40 | 8 | 86.66 |
| 10/16/2026 21:40 | 24 | 86.66 |
| 10/16/2026 21:40 | 25 | 86.66 |
| 10/16/2026 21:40 | 3 | 86.66 |
| 10/16/2026 21:40 | 25 | 86.66 |
| 10/16/2026 21:40 | 25 | 86.66 |
| 10/16/2026 21:40 | 25 | 86.66 |
| 10/16/2026 21:40 | 25 | 86.66 |
| 10/16/2026 21:39 | 1 | 86.66 |
| 10/16/2026 21:39 | 83 | 86.60 |
| 10/16/2026 21:39 | 1 | 86.60 |
| 10/16/2026 21:39 | 10 | 86.61 |
| 10/16/2026 21:39 | 1 | 86.62 |
| 10/16/2026 21:38 | 6 | 86.65 |
| 10/16/2026 21:37 | 1 | 86.665 |
| 10/16/2026 21:36 | 1 | 86.65 |
| 10/16/2026 21:35 | 2 | 86.63 |
| 10/16/2026 21:35 | 57 | 86.63 |
| 10/16/2026 21:35 | 100 | 86.64 |
| 10/16/2026 21:35 | 46 | 86.66 |
| 10/16/2026 21:35 | 91 | 86.66 |
| 10/16/2026 21:35 | 100 | 86.66 |
| 10/16/2026 21:35 | 17 | 86.67 |
| 10/16/2026 21:35 | 104 | 86.67 |
| 10/16/2026 21:35 | 9 | 86.68 |
| 10/16/2026 21:35 | 18 | 86.68 |
| 10/16/2026 21:35 | 1 | 86.68 |
| 10/16/2026 21:35 | 21 | 86.68 |
| 10/16/2026 21:35 | 100 | 86.68 |
| 10/16/2026 21:35 | 6 | 86.74 |
| 10/16/2026 21:35 | 6 | 86.72 |
| 10/16/2026 21:35 | 71 | 86.72 |
| 10/16/2026 21:35 | 28 | 86.72 |
| 10/16/2026 21:35 | 5 | 86.72 |
| 10/16/2026 21:35 | 5 | 86.71 |
| 10/16/2026 21:35 | 6 | 86.65 |
| 10/16/2026 21:35 | 14 | 86.64 |
| 10/16/2026 21:35 | 1 | 86.64 |
| 10/16/2026 21:35 | 41 | 86.64 |
| 10/16/2026 21:35 | 7 | 86.64 |
| 10/16/2026 21:35 | 25 | 86.67 |
| 10/16/2026 21:35 | 1 | 86.66 |
| 10/16/2026 21:35 | 1 | 86.66 |
| 10/16/2026 21:35 | 1 | 86.66 |
| 10/16/2026 21:35 | 2 | 86.65 |
| 10/16/2026 21:35 | 4 | 86.65 |
| 10/16/2026 21:34 | 28 | 86.65 |
| 10/16/2026 21:34 | 49 | 86.64 |
| 10/16/2026 21:34 | 18 | 86.64 |
| 10/16/2026 21:34 | 42 | 86.64 |
| 10/16/2026 21:34 | 40 | 86.64 |
| 10/16/2026 21:34 | 4 | 86.65 |
| 10/16/2026 21:34 | 59 | 86.64 |
| 10/16/2026 21:34 | 36 | 86.64 |
| 10/16/2026 21:34 | 5 | 86.64 |
| 10/16/2026 21:34 | 40 | 86.625 |
| 10/16/2026 21:34 | 1 | 86.61 |
| 10/16/2026 21:34 | 51 | 86.61 |
| 10/16/2026 21:34 | 12 | 86.61 |
| 10/16/2026 21:34 | 45 | 86.61 |
| 10/16/2026 21:34 | 54 | 86.61 |
| 10/16/2026 21:34 | 49 | 86.61 |
| 10/16/2026 21:34 | 50 | 86.61 |
| 10/16/2026 21:34 | 56 | 86.61 |
| 10/16/2026 21:34 | 15 | 86.61 |
| 10/16/2026 21:34 | 27 | 86.61 |
| 10/16/2026 21:34 | 2 | 86.61 |
| 10/16/2026 21:34 | 100 | 86.60 |
| 10/16/2026 21:34 | 100 | 86.60 |
| 10/16/2026 21:33 | 100 | 86.56 |
| 10/16/2026 21:32 | 25 | 86.56 |
| 10/16/2026 21:32 | 100 | 86.56 |
| 10/16/2026 21:32 | 9 | 86.55 |
| 10/16/2026 21:32 | 25 | 86.55 |
| 10/16/2026 21:31 | 1 | 86.51 |
| 10/16/2026 21:31 | 6 | 86.55 |
| 10/16/2026 21:31 | 59 | 86.51 |
| 10/16/2026 21:31 | 13 | 86.51 |
| 10/16/2026 21:31 | 22 | 86.51 |
| 10/16/2026 21:31 | 2 | 86.52 |
| 10/16/2026 21:31 | 100 | 86.54 |
| 10/16/2026 21:31 | 48 | 86.54 |
| 10/16/2026 21:31 | 509 | 86.54 |
| 10/16/2026 21:31 | 100 | 86.54 |
| 10/16/2026 21:31 | 40 | 86.54 |
| 10/16/2026 21:31 | 50 | 86.54 |
| 10/16/2026 21:31 | 50 | 86.54 |
| 10/16/2026 21:31 | 10 | 86.54 |
| 10/16/2026 21:31 | 40 | 86.54 |
| 10/16/2026 21:31 | 16 | 86.54 |
| 10/16/2026 21:31 | 18 | 86.55 |
| 10/16/2026 21:31 | 10 | 86.60 |
| 10/16/2026 21:31 | 100 | 86.60 |
| 10/16/2026 21:31 | 10 | 86.60 |
| 10/16/2026 21:31 | 100 | 86.56 |
| 10/16/2026 21:31 | 2 | 86.54 |
| 10/16/2026 21:31 | 7 | 86.56 |
| 10/16/2026 21:31 | 1 | 86.56 |
| 10/16/2026 21:30 | 1 | 86.59 |
| 10/16/2026 21:30 | 5 | 86.60 |
| 10/16/2026 21:30 | 100 | 86.58 |
| 10/16/2026 21:30 | 3 | 86.58 |
| 10/16/2026 21:30 | 10 | 86.58 |
| 10/16/2026 21:30 | 60 | 86.59 |
| 10/16/2026 21:30 | 1 | 86.61 |
| 10/16/2026 21:30 | 7 | 86.61 |
| 10/16/2026 21:30 | 5 | 86.63 |
| 10/16/2026 21:30 | 100 | 86.62 |
| 10/16/2026 21:30 | 21 | 86.62 |
| 10/16/2026 21:30 | 2 | 86.62 |
| 10/16/2026 21:30 | 100 | 86.62 |
| 10/16/2026 21:30 | 40 | 86.63 |
| 10/16/2026 21:30 | 1 | 86.62 |
| 10/16/2026 21:30 | 25 | 86.67 |
| 10/16/2026 21:29 | 2 | 86.67 |
| 10/16/2026 21:29 | 2 | 86.67 |
| 10/16/2026 21:29 | 68 | 86.63 |
| 10/16/2026 21:29 | 1 | 86.63 |
| 10/16/2026 21:29 | 2 | 86.64 |
| 10/16/2026 21:28 | 2 | 86.66 |
| 10/16/2026 21:28 | 100 | 86.67 |
| 10/16/2026 21:28 | 100 | 86.67 |
| 10/16/2026 21:28 | 100 | 86.67 |
| 10/16/2026 21:28 | 4 | 86.67 |
| 10/16/2026 21:28 | 5 | 86.67 |
| 10/16/2026 21:28 | 18 | 86.67 |
| 10/16/2026 21:28 | 72 | 86.67 |
| 10/16/2026 21:28 | 1 | 86.67 |
| 10/16/2026 21:28 | 50 | 86.70 |
| 10/16/2026 21:28 | 13 | 86.70 |
| 10/16/2026 21:28 | 1 | 86.71 |
| 10/16/2026 21:28 | 1 | 86.71 |
| 10/16/2026 21:27 | 9 | 86.69 |
| 10/16/2026 21:27 | 1 | 86.69 |
| 10/16/2026 21:27 | 3 | 86.69 |
| 10/16/2026 21:27 | 11 | 86.70 |
| 10/16/2026 21:27 | 50 | 86.70 |
| 10/16/2026 21:27 | 1 | 86.70 |
| 10/16/2026 21:27 | 36 | 86.70 |
| 10/16/2026 21:27 | 7 | 86.70 |
| 10/16/2026 21:27 | 16 | 86.70 |
| 10/16/2026 21:27 | 204 | 86.71 |
| 10/16/2026 21:27 | 1 | 86.73 |
| 10/16/2026 21:27 | 1 | 86.70 |
| 10/16/2026 21:26 | 1 | 86.70 |
| 10/16/2026 21:26 | 10 | 86.72 |
| 10/16/2026 21:26 | 42 | 86.72 |
| 10/16/2026 21:26 | 1 | 86.73 |
| 10/16/2026 21:26 | 10 | 86.74 |
| 10/16/2026 21:26 | 2 | 86.74 |
| 10/16/2026 21:26 | 100 | 86.74 |
| 10/16/2026 21:26 | 3 | 86.74 |
| 10/16/2026 21:26 | 100 | 86.74 |
| 10/16/2026 21:26 | 10 | 86.74 |
| 10/16/2026 21:26 | 100 | 86.74 |
| 10/16/2026 21:26 | 100 | 86.74 |
| 10/16/2026 21:26 | 1 | 86.76 |
| 10/16/2026 21:26 | 10 | 86.77 |
| 10/16/2026 21:25 | 1 | 86.75 |
| 10/16/2026 21:25 | 12 | 86.78 |
| 10/16/2026 21:25 | 50 | 86.76 |
| 10/16/2026 21:25 | 1 | 86.76 |
| 10/16/2026 21:24 | 75 | 86.79 |
| 10/16/2026 21:24 | 18 | 86.79 |
| 10/16/2026 21:24 | 2 | 86.79 |
| 10/16/2026 21:24 | 3 | 86.79 |
| 10/16/2026 21:24 | 100 | 86.79 |
| 10/16/2026 21:24 | 31 | 86.79 |
| 10/16/2026 21:24 | 100 | 86.80 |
| 10/16/2026 21:24 | 4 | 86.80 |
| 10/16/2026 21:24 | 66 | 86.80 |
| 10/16/2026 21:24 | 15 | 86.80 |
| 10/16/2026 21:24 | 50 | 86.80 |
| 10/16/2026 21:24 | 73 | 86.80 |
| 10/16/2026 21:24 | 100 | 86.82 |
| 10/16/2026 21:24 | 1 | 86.82 |
| 10/16/2026 21:23 | 70 | 86.74 |
| 10/16/2026 21:23 | 1 | 86.76 |
| 10/16/2026 21:23 | 9 | 86.76 |
| 10/16/2026 21:22 | 80 | 86.76 |
| 10/16/2026 21:22 | 62 | 86.78 |
| 10/16/2026 21:22 | 1 | 86.77 |
| 10/16/2026 21:22 | 54 | 86.77 |
| 10/16/2026 21:22 | 40 | 86.77 |
| 10/16/2026 21:21 | 2 | 86.75 |
| 10/16/2026 21:21 | 1 | 86.75 |
| 10/16/2026 21:21 | 73 | 86.70 |
| 10/16/2026 21:21 | 25 | 86.70 |
| 10/16/2026 21:21 | 1 | 86.71 |
| 10/16/2026 21:21 | 18 | 86.71 |
| 10/16/2026 21:21 | 100 | 86.71 |
| 10/16/2026 21:21 | 18 | 86.72 |
| 10/16/2026 21:21 | 9 | 86.77 |
| 10/16/2026 21:21 | 5 | 86.77 |
| 10/16/2026 21:21 | 9 | 86.78 |
| 10/16/2026 21:21 | 7 | 86.78 |
| 10/16/2026 21:21 | 2 | 86.78 |
| 10/16/2026 21:21 | 1 | 86.78 |
| 10/16/2026 21:21 | 1 | 86.78 |
| 10/16/2026 21:21 | 1 | 86.78 |
| 10/16/2026 21:21 | 9 | 86.79 |
| 10/16/2026 21:21 | 9 | 86.79 |
| 10/16/2026 21:21 | 100 | 86.79 |
| 10/16/2026 21:21 | 1 | 86.79 |
| 10/16/2026 21:21 | 1 | 86.79 |
| 10/16/2026 21:21 | 53 | 86.79 |
| 10/16/2026 21:21 | 1 | 86.80 |
| 10/16/2026 21:21 | 18 | 86.80 |
| 10/16/2026 21:21 | 100 | 86.80 |
| 10/16/2026 21:20 | 1 | 86.85 |
| 10/16/2026 21:20 | 10 | 86.85 |
| 10/16/2026 21:20 | 100 | 86.85 |
| 10/16/2026 21:20 | 74 | 86.86 |
| 10/16/2026 21:20 | 100 | 86.875 |
| 10/16/2026 21:20 | 100 | 86.88 |
| 10/16/2026 21:20 | 49 | 86.88 |
| 10/16/2026 21:20 | 49 | 86.88 |
| 10/16/2026 21:20 | 1 | 86.88 |
| 10/16/2026 21:20 | 44 | 86.88 |
| 10/16/2026 21:20 | 8 | 86.88 |
| 10/16/2026 21:20 | 48 | 86.88 |
| 10/16/2026 21:20 | 100 | 86.88 |
| 10/16/2026 21:20 | 100 | 86.89 |
| 10/16/2026 21:20 | 100 | 86.89 |
| 10/16/2026 21:20 | 1 | 86.87 |
| 10/16/2026 21:20 | 9 | 86.87 |
| 10/16/2026 21:20 | 1 | 86.86 |
| 10/16/2026 21:19 | 3 | 86.85 |
| 10/16/2026 21:19 | 3 | 86.84 |
| 10/16/2026 21:19 | 3 | 86.84 |
| 10/16/2026 21:19 | 3 | 86.84 |
| 10/16/2026 21:19 | 100 | 86.84 |
| 10/16/2026 21:19 | 12 | 86.83 |
| 10/16/2026 21:19 | 17 | 86.83 |
| 10/16/2026 21:19 | 31 | 86.83 |
| 10/16/2026 21:19 | 115 | 86.83 |
| 10/16/2026 21:19 | 12 | 86.80 |
| 10/16/2026 21:19 | 7 | 86.78 |
| 10/16/2026 21:19 | 6 | 86.78 |
| 10/16/2026 21:19 | 100 | 86.78 |
| 10/16/2026 21:19 | 1 | 86.80 |
| 10/16/2026 21:19 | 2 | 86.80 |
| 10/16/2026 21:19 | 18 | 86.80 |
| 10/16/2026 21:19 | 100 | 86.80 |
| 10/16/2026 21:19 | 70 | 86.80 |
| 10/16/2026 21:19 | 100 | 86.81 |
| 10/16/2026 21:19 | 100 | 86.81 |
| 10/16/2026 21:15 | 9 | 86.79 |
| 10/16/2026 21:15 | 66 | 86.80 |
| 10/16/2026 21:15 | 2 | 86.83 |
| 10/16/2026 21:15 | 49 | 86.83 |
| 10/16/2026 21:15 | 83 | 86.83 |
| 10/16/2026 21:15 | 17 | 86.83 |
| 10/16/2026 21:15 | 3 | 86.83 |
| 10/16/2026 21:15 | 52 | 86.83 |
| 10/16/2026 21:15 | 100 | 86.83 |
| 10/16/2026 21:15 | 100 | 86.83 |
| 10/16/2026 21:15 | 100 | 86.85 |
| 10/16/2026 21:15 | 27 | 86.85 |
| 10/16/2026 21:15 | 3 | 86.85 |
| 10/16/2026 21:15 | 22 | 86.86 |
| 10/16/2026 21:15 | 36 | 86.90 |
| 10/16/2026 21:15 | 42 | 86.90 |
| 10/16/2026 21:15 | 100 | 86.89 |
| 10/16/2026 21:15 | 100 | 86.89 |
| 10/16/2026 21:15 | 100 | 86.89 |
| 10/16/2026 21:15 | 100 | 86.88 |
| 10/16/2026 21:15 | 140 | 86.87 |
| 10/16/2026 21:15 | 60 | 86.87 |
| 10/16/2026 21:15 | 41 | 86.84 |
| 10/16/2026 21:15 | 100 | 86.83 |
| 10/16/2026 21:14 | 2 | 86.80 |
| 10/16/2026 21:14 | 76 | 86.81 |
| 10/16/2026 21:14 | 6 | 86.81 |
| 10/16/2026 21:14 | 20 | 86.81 |
| 10/16/2026 21:14 | 100 | 86.81 |
| 10/16/2026 21:14 | 8 | 86.80 |
| 10/16/2026 21:14 | 42 | 86.80 |
| 10/16/2026 21:14 | 75 | 86.80 |
| 10/16/2026 21:14 | 5 | 86.80 |
| 10/16/2026 21:14 | 1 | 86.79 |
| 10/16/2026 21:14 | 12 | 86.79 |
| 10/16/2026 21:14 | 3 | 86.79 |
| 10/16/2026 21:14 | 100 | 86.78 |
| 10/16/2026 21:14 | 48 | 86.77 |
| 10/16/2026 21:14 | 100 | 86.69 |
| 10/16/2026 21:14 | 69 | 86.69 |
| 10/16/2026 21:14 | 73 | 86.69 |
| 10/16/2026 21:14 | 27 | 86.69 |
| 10/16/2026 21:14 | 100 | 86.69 |
| 10/16/2026 21:14 | 40 | 86.68 |
| 10/16/2026 21:14 | 1 | 86.67 |
| 10/16/2026 21:14 | 4 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.66 |
| 10/16/2026 21:14 | 25 | 86.64 |
| 10/16/2026 21:14 | 25 | 86.64 |
| 10/16/2026 21:14 | 36 | 86.61 |
| 10/16/2026 21:14 | 77 | 86.61 |
| 10/16/2026 21:14 | 39 | 86.61 |
| 10/16/2026 21:14 | 61 | 86.61 |
| 10/16/2026 21:14 | 36 | 86.60 |
| 10/16/2026 21:14 | 8 | 86.60 |
| 10/16/2026 21:14 | 31 | 86.60 |
| 10/16/2026 21:14 | 25 | 86.60 |
| 10/16/2026 21:14 | 53 | 86.61 |
| 10/16/2026 21:14 | 6 | 86.61 |
| 10/16/2026 21:13 | 25 | 86.66 |
| 10/16/2026 21:13 | 4 | 86.69 |
| 10/16/2026 21:13 | 12 | 86.69 |
| 10/16/2026 21:12 | 23 | 86.62 |
| 10/16/2026 21:12 | 49 | 86.62 |
| 10/16/2026 21:12 | 100 | 86.62 |
| 10/16/2026 21:12 | 1 | 86.62 |
| 10/16/2026 21:12 | 99 | 86.62 |
| 10/16/2026 21:12 | 5 | 86.62 |
| 10/16/2026 21:12 | 1 | 86.62 |
| 10/16/2026 21:12 | 100 | 86.63 |
| 10/16/2026 21:12 | 100 | 86.63 |
| 10/16/2026 21:12 | 11 | 86.65 |
| 10/16/2026 21:12 | 3 | 86.65 |
| 10/16/2026 21:12 | 1 | 86.65 |
| 10/16/2026 21:11 | 12 | 86.67 |
| 10/16/2026 21:11 | 1 | 86.67 |
| 10/16/2026 21:11 | 96 | 86.63 |
| 10/16/2026 21:11 | 1 | 86.63 |
| 10/16/2026 21:11 | 18 | 86.64 |
| 10/16/2026 21:11 | 30 | 86.64 |
| 10/16/2026 21:11 | 35 | 86.68 |
| 10/16/2026 21:11 | 1 | 86.64 |
| 10/16/2026 21:10 | 1 | 86.70 |
| 10/16/2026 21:10 | 25 | 86.68 |
| 10/16/2026 21:10 | 25 | 86.68 |
| 10/16/2026 21:10 | 2 | 86.64 |
| 10/16/2026 21:10 | 2 | 86.64 |
| 10/16/2026 21:09 | 2 | 86.64 |
| 10/16/2026 21:08 | 1 | 86.69 |
| 10/16/2026 21:07 | 10 | 86.64 |
| 10/16/2026 21:07 | 200 | 86.67 |
| 10/16/2026 21:06 | 98 | 86.67 |
| 10/16/2026 21:06 | 2 | 86.68 |
| 10/16/2026 21:06 | 2 | 86.68 |
| 10/16/2026 21:06 | 26 | 86.68 |
| 10/16/2026 21:06 | 64 | 86.68 |
| 10/16/2026 21:06 | 36 | 86.68 |
| 10/16/2026 21:06 | 90 | 86.66 |
| 10/16/2026 21:06 | 10 | 86.67 |
| 10/16/2026 21:06 | 100 | 86.67 |
| 10/16/2026 21:06 | 5 | 86.67 |
| 10/16/2026 21:06 | 1 | 86.67 |
| 10/16/2026 21:06 | 37 | 86.68 |
| 10/16/2026 21:06 | 10 | 86.68 |
| 10/16/2026 21:06 | 100 | 86.68 |
| 10/16/2026 21:06 | 10 | 86.66 |
| 10/16/2026 21:06 | 100 | 86.66 |
| 10/16/2026 21:06 | 10 | 86.66 |
| 10/16/2026 21:06 | 80 | 86.67 |
| 10/16/2026 21:06 | 1 | 86.66 |
| 10/16/2026 21:06 | 100 | 86.66 |
| 10/16/2026 21:06 | 1 | 86.66 |
| 10/16/2026 21:06 | 2 | 86.66 |
| 10/16/2026 21:06 | 100 | 86.66 |
| 10/16/2026 21:06 | 64 | 86.66 |
| 10/16/2026 21:06 | 2 | 86.69 |
| 10/16/2026 21:06 | 2 | 86.70 |
| 10/16/2026 21:06 | 16 | 86.70 |
| 10/16/2026 21:06 | 9 | 86.70 |
| 10/16/2026 21:06 | 10 | 86.71 |
| 10/16/2026 21:06 | 17 | 86.72 |
| 10/16/2026 21:06 | 2 | 86.72 |
| 10/16/2026 21:06 | 1 | 86.72 |
| 10/16/2026 21:06 | 2 | 86.72 |
| 10/16/2026 21:06 | 100 | 86.72 |
| 10/16/2026 21:06 | 20 | 86.72 |
| 10/16/2026 21:06 | 41 | 86.72 |
| 10/16/2026 21:06 | 84 | 86.72 |
| 10/16/2026 21:06 | 62 | 86.77 |
| 10/16/2026 21:06 | 100 | 86.75 |
| 10/16/2026 21:06 | 100 | 86.75 |
| 10/16/2026 21:06 | 32 | 86.73 |
| 10/16/2026 21:06 | 4 | 86.735 |
| 10/16/2026 21:05 | 5 | 86.77 |
| 10/16/2026 21:05 | 100 | 86.74 |
| 10/16/2026 21:04 | 180 | 86.71 |
| 10/16/2026 21:04 | 100 | 86.74 |
| 10/16/2026 21:04 | 2 | 86.74 |
| 10/16/2026 21:03 | 1 | 86.72 |
| 10/16/2026 21:02 | 5 | 86.76 |
| 10/16/2026 21:02 | 48 | 86.76 |
| 10/16/2026 21:02 | 15 | 86.76 |
| 10/16/2026 21:02 | 14 | 86.76 |
| 10/16/2026 21:02 | 1 | 86.75 |
| 10/16/2026 21:02 | 6 | 86.75 |
| 10/16/2026 21:02 | 1 | 86.74 |
| 10/16/2026 21:02 | 39 | 86.74 |
| 10/16/2026 21:02 | 7 | 86.74 |
| 10/16/2026 21:02 | 3 | 86.74 |
| 10/16/2026 21:02 | 3 | 86.74 |
| 10/16/2026 21:02 | 3 | 86.74 |
| 10/16/2026 21:02 | 3 | 86.74 |
| 10/16/2026 21:02 | 2 | 86.74 |
| 10/16/2026 21:02 | 3 | 86.74 |
| 10/16/2026 21:02 | 97 | 86.74 |
| 10/16/2026 21:02 | 100 | 86.74 |
| 10/16/2026 21:02 | 100 | 86.73 |
| 10/16/2026 21:02 | 1 | 86.73 |
| 10/16/2026 21:02 | 2 | 86.695 |
| 10/16/2026 21:02 | 2 | 86.70 |
| 10/16/2026 21:02 | 16 | 86.70 |
| 10/16/2026 21:02 | 164 | 86.695 |
| 10/16/2026 21:02 | 16 | 86.695 |
| 10/16/2026 21:01 | 1 | 86.67 |
| 10/16/2026 21:01 | 24 | 86.67 |
| 10/16/2026 21:00 | 30 | 86.70 |
| 10/16/2026 21:00 | 1 | 86.75 |
| 10/16/2026 21:00 | 44 | 86.75 |
| 10/16/2026 21:00 | 27 | 86.75 |
| 10/16/2026 21:00 | 2 | 86.75 |
| 10/16/2026 21:00 | 200 | 86.74 |
| 10/16/2026 21:00 | 10 | 86.74 |
| 10/16/2026 21:00 | 532 | 86.74 |
| 10/16/2026 21:00 | 3 | 86.74 |
| 10/16/2026 21:00 | 96 | 86.74 |
| 10/16/2026 21:00 | 2 | 86.74 |
| 10/16/2026 21:00 | 2 | 86.74 |
| 10/16/2026 21:00 | 33 | 86.74 |
| 10/16/2026 21:00 | 3 | 86.74 |
| 10/16/2026 21:00 | 100 | 86.75 |
| 10/16/2026 21:00 | 68 | 86.75 |
| 10/16/2026 21:00 | 100 | 86.74 |
| 10/16/2026 21:00 | 3 | 86.74 |
| 10/16/2026 21:00 | 2 | 86.74 |
| 10/16/2026 21:00 | 33 | 86.74 |
| 10/16/2026 21:00 | 83 | 86.74 |
| 10/16/2026 21:00 | 27 | 86.73 |
| 10/16/2026 21:00 | 106 | 86.73 |
| 10/16/2026 21:00 | 6 | 86.73 |
| 10/16/2026 21:00 | 6 | 86.73 |
| 10/16/2026 21:00 | 27 | 86.75 |
| 10/16/2026 21:00 | 100 | 86.75 |
| 10/16/2026 21:00 | 100 | 86.75 |
| 10/16/2026 21:00 | 100 | 86.75 |
| 10/16/2026 21:00 | 16 | 86.76 |
| 10/16/2026 21:00 | 16 | 86.76 |
| 10/16/2026 21:00 | 1 | 86.76 |
| 10/16/2026 21:00 | 7 | 86.76 |
| 10/16/2026 21:00 | 15 | 86.76 |
| 10/16/2026 21:00 | 77 | 86.76 |
| 10/16/2026 21:00 | 4 | 86.76 |
| 10/16/2026 21:00 | 4 | 86.76 |
| 10/16/2026 21:00 | 28 | 86.76 |
| 10/16/2026 21:00 | 16 | 86.76 |
| 10/16/2026 21:00 | 4 | 86.76 |
| 10/16/2026 21:00 | 1 | 86.76 |
| 10/16/2026 21:00 | 1 | 86.76 |
| 10/16/2026 21:00 | 23 | 86.77 |
| 10/16/2026 20:55 | 11 | 86.79 |
| 10/16/2026 20:55 | 21 | 86.82 |
| 10/16/2026 20:55 | 78 | 86.82 |
| 10/16/2026 20:55 | 4 | 86.82 |
| 10/16/2026 20:55 | 100 | 86.85 |
| 10/16/2026 20:55 | 50 | 86.85 |
| 10/16/2026 20:55 | 78 | 86.85 |
| 10/16/2026 20:55 | 28 | 86.85 |
| 10/16/2026 20:55 | 1 | 86.85 |
| 10/16/2026 20:55 | 18 | 86.85 |
| 10/16/2026 20:55 | 78 | 86.85 |
| 10/16/2026 20:54 | 1 | 86.88 |
| 10/16/2026 20:54 | 2 | 86.88 |
| 10/16/2026 20:54 | 30 | 86.88 |
| 10/16/2026 20:54 | 1 | 86.87 |
| 10/16/2026 20:54 | 3 | 86.87 |
| 10/16/2026 20:54 | 3 | 86.87 |
| 10/16/2026 20:54 | 15 | 86.87 |
| 10/16/2026 20:54 | 1 | 86.86 |
| 10/16/2026 20:54 | 51 | 86.86 |
| 10/16/2026 20:54 | 49 | 86.86 |
| 10/16/2026 20:54 | 100 | 86.86 |
| 10/16/2026 20:54 | 30 | 86.86 |
| 10/16/2026 20:54 | 42 | 86.85 |
| 10/16/2026 20:54 | 1 | 86.84 |
| 10/16/2026 20:54 | 1 | 86.84 |
| 10/16/2026 20:54 | 1 | 86.83 |
| 10/16/2026 20:53 | 2 | 86.80 |
| 10/16/2026 20:53 | 78 | 86.83 |
| 10/16/2026 20:53 | 1 | 86.83 |
| 10/16/2026 20:53 | 1 | 86.83 |
| 10/16/2026 20:53 | 100 | 86.83 |
| 10/16/2026 20:53 | 100 | 86.82 |
| 10/16/2026 20:53 | 2 | 86.80 |
| 10/16/2026 20:53 | 72 | 86.76 |
| 10/16/2026 20:53 | 2 | 86.77 |
| 10/16/2026 20:53 | 2 | 86.77 |
| 10/16/2026 20:53 | 2 | 86.77 |
| 10/16/2026 20:53 | 22 | 86.77 |
| 10/16/2026 20:52 | 1 | 86.80 |
| 10/16/2026 20:52 | 100 | 86.80 |
| 10/16/2026 20:50 | 30 | 86.80 |
| 10/16/2026 20:50 | 100 | 86.78 |
| 10/16/2026 20:49 | 1 | 86.90 |
| 10/16/2026 20:49 | 59 | 86.89 |
| 10/16/2026 20:49 | 41 | 86.89 |
| 10/16/2026 20:49 | 114 | 86.89 |
| 10/16/2026 20:49 | 59 | 86.89 |
| 10/16/2026 20:49 | 41 | 86.89 |
| 10/16/2026 20:49 | 1 | 86.87 |
| 10/16/2026 20:49 | 43 | 86.87 |
| 10/16/2026 20:49 | 20 | 86.87 |
| 10/16/2026 20:49 | 57 | 86.87 |
| 10/16/2026 20:49 | 23 | 86.87 |
| 10/16/2026 20:49 | 100 | 86.87 |
| 10/16/2026 20:49 | 100 | 86.86 |
| 10/16/2026 20:49 | 100 | 86.86 |
| 10/16/2026 20:49 | 9 | 86.86 |
| 10/16/2026 20:49 | 19 | 86.83 |
| 10/16/2026 20:49 | 2 | 86.83 |
| 10/16/2026 20:49 | 9 | 86.81 |
| 10/16/2026 20:49 | 9 | 86.81 |
| 10/16/2026 20:48 | 1 | 86.81 |
| 10/16/2026 20:48 | 10 | 86.79 |
| 10/16/2026 20:48 | 1 | 86.79 |
| 10/16/2026 20:47 | 2 | 86.835 |
| 10/16/2026 20:47 | 6 | 86.89 |
| 10/16/2026 20:47 | 1 | 86.85 |
| 10/16/2026 20:47 | 2 | 86.85 |
| 10/16/2026 20:47 | 3 | 86.83 |
| 10/16/2026 20:47 | 99 | 86.83 |
| 10/16/2026 20:47 | 1 | 86.83 |
| 10/16/2026 20:47 | 1 | 86.83 |
| 10/16/2026 20:47 | 1 | 86.84 |
| 10/16/2026 20:47 | 4 | 86.85 |
| 10/16/2026 20:47 | 8 | 86.85 |
| 10/16/2026 20:47 | 4 | 86.85 |
| 10/16/2026 20:47 | 8 | 86.85 |
| 10/16/2026 20:47 | 88 | 86.85 |
| 10/16/2026 20:46 | 12 | 86.85 |
| 10/16/2026 20:46 | 1 | 86.86 |
| 10/16/2026 20:46 | 21 | 86.86 |
| 10/16/2026 20:45 | 11 | 86.89 |
| 10/16/2026 20:45 | 10 | 86.89 |
| 10/16/2026 20:45 | 5 | 86.88 |
| 10/16/2026 20:45 | 10 | 86.89 |
| 10/16/2026 20:45 | 73 | 86.89 |
| 10/16/2026 20:45 | 27 | 86.89 |
| 10/16/2026 20:45 | 1 | 86.89 |
| 10/16/2026 20:45 | 39 | 86.89 |
| 10/16/2026 20:45 | 56 | 86.89 |
| 10/16/2026 20:45 | 100 | 86.89 |
| 10/16/2026 20:45 | 1 | 86.90 |
| 10/16/2026 20:45 | 99 | 86.90 |
| 10/16/2026 20:45 | 10 | 86.90 |
| 10/16/2026 20:45 | 1 | 86.90 |
| 10/16/2026 20:45 | 13 | 86.90 |
| 10/16/2026 20:45 | 100 | 86.90 |
| 10/16/2026 20:45 | 1 | 86.91 |
| 10/16/2026 20:44 | 2 | 86.99 |
| 10/16/2026 20:44 | 1 | 86.96 |
| 10/16/2026 20:44 | 1 | 86.96 |
| 10/16/2026 20:44 | 1 | 86.95 |
| 10/16/2026 20:44 | 100 | 86.93 |
| 10/16/2026 20:42 | 2 | 86.94 |
| 10/16/2026 20:42 | 73 | 86.94 |
| 10/16/2026 20:42 | 79 | 86.94 |
| 10/16/2026 20:42 | 20 | 86.94 |
| 10/16/2026 20:42 | 1 | 86.94 |
| 10/16/2026 20:42 | 46 | 86.92 |
| 10/16/2026 20:42 | 3 | 86.93 |
| 10/16/2026 20:42 | 100 | 86.93 |
| 10/16/2026 20:42 | 100 | 86.93 |
| 10/16/2026 20:42 | 100 | 86.92 |
| 10/16/2026 20:42 | 180 | 86.92 |
| 10/16/2026 20:42 | 8 | 86.89 |
| 10/16/2026 20:41 | 4 | 86.90 |
| 10/16/2026 20:41 | 30 | 86.84 |
| 10/16/2026 20:41 | 1 | 86.84 |
| 10/16/2026 20:41 | 100 | 86.86 |
| 10/16/2026 20:41 | 13 | 86.85 |
| 10/16/2026 20:41 | 1 | 86.85 |
| 10/16/2026 20:41 | 10 | 86.85 |
| 10/16/2026 20:41 | 100 | 86.85 |
| 10/16/2026 20:41 | 4 | 86.85 |
| 10/16/2026 20:41 | 10 | 86.85 |
| 10/16/2026 20:41 | 37 | 86.85 |
| 10/16/2026 20:41 | 63 | 86.85 |
| 10/16/2026 20:41 | 10 | 86.85 |
| 10/16/2026 20:41 | 1 | 86.85 |
| 10/16/2026 20:41 | 4 | 86.85 |
| 10/16/2026 20:41 | 22 | 86.86 |
| 10/16/2026 20:41 | 78 | 86.86 |
| 10/16/2026 20:41 | 2 | 86.86 |
| 10/16/2026 20:41 | 20 | 86.86 |
| 10/16/2026 20:41 | 4 | 86.93 |
| 10/16/2026 20:40 | 3 | 86.98 |
| 10/16/2026 20:40 | 26 | 86.96 |
| 10/16/2026 20:39 | 10 | 86.90 |
| 10/16/2026 20:39 | 8 | 86.92 |
| 10/16/2026 20:39 | 1 | 86.92 |
| 10/16/2026 20:39 | 10 | 86.935 |
| 10/16/2026 20:39 | 5 | 86.94 |
| 10/16/2026 20:39 | 10 | 86.95 |
| 10/16/2026 20:39 | 4 | 86.95 |
| 10/16/2026 20:39 | 31 | 86.95 |
| 10/16/2026 20:39 | 8 | 86.95 |
| 10/16/2026 20:39 | 100 | 86.95 |
| 10/16/2026 20:39 | 37 | 86.97 |
| 10/16/2026 20:39 | 10 | 86.97 |
| 10/16/2026 20:39 | 7 | 86.99 |
| 10/16/2026 20:39 | 28 | 86.99 |
| 10/16/2026 20:39 | 1 | 87.03 |
| 10/16/2026 20:39 | 7 | 87.03 |
| 10/16/2026 20:39 | 1 | 87.01 |
| 10/16/2026 20:39 | 3 | 87.01 |
| 10/16/2026 20:39 | 12 | 87.01 |
| 10/16/2026 20:39 | 1 | 87.01 |
| 10/16/2026 20:39 | 1 | 87.00 |
| 10/16/2026 20:39 | 2 | 87.00 |
| 10/16/2026 20:39 | 1 | 87.00 |
| 10/16/2026 20:39 | 2 | 87.00 |
| 10/16/2026 20:37 | 1 | 86.90 |
| 10/16/2026 20:37 | 11 | 86.95 |
| 10/16/2026 20:37 | 1 | 86.94 |
| 10/16/2026 20:37 | 1 | 86.93 |
| 10/16/2026 20:37 | 1 | 86.93 |
| 10/16/2026 20:37 | 100 | 86.93 |
| 10/16/2026 20:37 | 59 | 86.93 |
| 10/16/2026 20:37 | 1 | 86.91 |
| 10/16/2026 20:37 | 9 | 86.92 |
| 10/16/2026 20:37 | 1 | 86.93 |
| 10/16/2026 20:37 | 2 | 86.93 |
| 10/16/2026 20:37 | 38 | 86.93 |
| 10/16/2026 20:37 | 2 | 86.92 |
| 10/16/2026 20:37 | 98 | 86.92 |
| 10/16/2026 20:37 | 2 | 86.91 |
| 10/16/2026 20:37 | 100 | 86.90 |
| 10/16/2026 20:37 | 2 | 86.89 |
| 10/16/2026 20:37 | 5 | 86.89 |
| 10/16/2026 20:37 | 1 | 86.84 |
| 10/16/2026 20:37 | 1 | 86.84 |
| 10/16/2026 20:36 | 1 | 86.87 |
| 10/16/2026 20:36 | 100 | 86.89 |
| 10/16/2026 20:36 | 18 | 86.90 |
| 10/16/2026 20:36 | 99 | 86.90 |
| 10/16/2026 20:36 | 100 | 86.90 |
| 10/16/2026 20:36 | 10 | 86.90 |
| 10/16/2026 20:36 | 10 | 86.90 |
| 10/16/2026 20:36 | 45 | 86.90 |
| 10/16/2026 20:36 | 4 | 86.95 |
| 10/16/2026 20:36 | 4 | 86.95 |
| 10/16/2026 20:36 | 25 | 86.92 |
| 10/16/2026 20:36 | 25 | 86.92 |
| 10/16/2026 20:36 | 25 | 86.92 |
| 10/16/2026 20:35 | 5 | 86.98 |
| 10/16/2026 20:35 | 10 | 86.99 |
| 10/16/2026 20:35 | 4 | 86.99 |
| 10/16/2026 20:35 | 10 | 86.99 |
| 10/16/2026 20:35 | 10 | 86.99 |
| 10/16/2026 20:35 | 10 | 86.99 |
| 10/16/2026 20:35 | 4 | 87.04 |
| 10/16/2026 20:35 | 10 | 87.02 |
| 10/16/2026 20:35 | 3 | 87.02 |
| 10/16/2026 20:35 | 2 | 87.01 |
| 10/16/2026 20:35 | 1 | 87.02 |
| 10/16/2026 20:35 | 10 | 87.03 |
| 10/16/2026 20:35 | 11 | 87.03 |
| 10/16/2026 20:34 | 2 | 87.03 |
| 10/16/2026 20:34 | 1 | 87.04 |
| 10/16/2026 20:34 | 4 | 87.04 |
| 10/16/2026 20:34 | 61 | 87.04 |
| 10/16/2026 20:34 | 80 | 87.04 |
| 10/16/2026 20:34 | 20 | 87.04 |
| 10/16/2026 20:34 | 58 | 87.04 |
| 10/16/2026 20:34 | 7 | 87.04 |
| 10/16/2026 20:34 | 9 | 87.04 |
| 10/16/2026 20:34 | 10 | 87.04 |
| 10/16/2026 20:34 | 100 | 87.04 |
| 10/16/2026 20:34 | 146 | 87.06 |
| 10/16/2026 20:34 | 25 | 87.06 |
| 10/16/2026 20:34 | 25 | 87.06 |
| 10/16/2026 20:34 | 25 | 87.06 |
| 10/16/2026 20:34 | 6 | 87.06 |
| 10/16/2026 20:34 | 2 | 87.06 |
| 10/16/2026 20:34 | 1 | 87.04 |
| 10/16/2026 20:34 | 43 | 87.04 |
| 10/16/2026 20:34 | 3 | 87.04 |
| 10/16/2026 20:34 | 57 | 87.03 |
| 10/16/2026 20:34 | 24 | 87.02 |
| 10/16/2026 20:34 | 57 | 87.02 |
| 10/16/2026 20:34 | 6 | 87.02 |
| 10/16/2026 20:34 | 50 | 87.00 |
| 10/16/2026 20:34 | 2 | 87.00 |
| 10/16/2026 20:34 | 14 | 87.00 |
| 10/16/2026 20:34 | 5 | 87.00 |
| 10/16/2026 20:34 | 13 | 87.00 |
| 10/16/2026 20:34 | 33 | 87.00 |
| 10/16/2026 20:34 | 1 | 87.00 |
| 10/16/2026 20:34 | 2 | 86.99 |
| 10/16/2026 20:34 | 1 | 86.99 |
| 10/16/2026 20:34 | 3 | 86.95 |
| 10/16/2026 20:32 | 1 | 86.97 |
| 10/16/2026 20:32 | 19 | 86.97 |
| 10/16/2026 20:32 | 19 | 86.97 |
| 10/16/2026 20:32 | 1 | 86.97 |
| 10/16/2026 20:32 | 1 | 86.96 |
| 10/16/2026 20:32 | 58 | 86.96 |
| 10/16/2026 20:32 | 2 | 86.96 |
| 10/16/2026 20:32 | 1 | 86.96 |
| 10/16/2026 20:32 | 1 | 86.95 |
| 10/16/2026 20:32 | 99 | 86.95 |
| 10/16/2026 20:32 | 1 | 86.92 |
| 10/16/2026 20:32 | 1 | 86.90 |
| 10/16/2026 20:32 | 1 | 86.90 |
| 10/16/2026 20:32 | 25 | 86.90 |
| 10/16/2026 20:32 | 25 | 86.90 |
| 10/16/2026 20:32 | 25 | 86.90 |
| 10/16/2026 20:32 | 25 | 86.90 |
| 10/16/2026 20:32 | 1 | 86.90 |
| 10/16/2026 20:32 | 3 | 86.90 |
| 10/16/2026 20:31 | 62 | 86.94 |
| 10/16/2026 20:31 | 1 | 86.94 |
| 10/16/2026 20:31 | 100 | 86.93 |
| 10/16/2026 20:31 | 10 | 86.88 |
| 10/16/2026 20:31 | 4 | 86.91 |
| 10/16/2026 20:31 | 44 | 86.82 |
| 10/16/2026 20:31 | 1 | 86.87 |
| 10/16/2026 20:29 | 10 | 86.90 |
| 10/16/2026 20:29 | 2 | 86.88 |
| 10/16/2026 20:29 | 2 | 86.86 |
| 10/16/2026 20:28 | 45 | 86.80 |
| 10/16/2026 20:28 | 10 | 86.85 |
| 10/16/2026 20:28 | 1 | 86.90 |
| 10/16/2026 20:28 | 15 | 86.88 |
| 10/16/2026 20:27 | 22 | 86.96 |
| 10/16/2026 20:27 | 18 | 86.95 |
| 10/16/2026 20:27 | 8 | 86.95 |
| 10/16/2026 20:27 | 100 | 86.94 |
| 10/16/2026 20:27 | 100 | 86.94 |
| 10/16/2026 20:27 | 26 | 86.94 |
| 10/16/2026 20:27 | 16 | 86.96 |
| 10/16/2026 20:27 | 62 | 86.95 |
| 10/16/2026 20:27 | 40 | 86.95 |
| 10/16/2026 20:27 | 38 | 86.95 |
| 10/16/2026 20:27 | 20 | 86.95 |
| 10/16/2026 20:27 | 20 | 86.95 |
| 10/16/2026 20:27 | 2 | 86.95 |
| 10/16/2026 20:27 | 17 | 86.95 |
| 10/16/2026 20:27 | 100 | 86.94 |
| 10/16/2026 20:27 | 3 | 86.94 |
| 10/16/2026 20:27 | 49 | 86.93 |
| 10/16/2026 20:27 | 12 | 86.93 |
| 10/16/2026 20:27 | 3 | 86.93 |
| 10/16/2026 20:27 | 100 | 86.93 |
| 10/16/2026 20:27 | 1 | 86.90 |
| 10/16/2026 20:27 | 16 | 86.87 |
| 10/16/2026 20:27 | 18 | 86.87 |
| 10/16/2026 20:27 | 59 | 86.86 |
| 10/16/2026 20:27 | 8 | 86.81 |
| 10/16/2026 20:27 | 10 | 86.81 |
| 10/16/2026 20:27 | 1 | 86.81 |
| 10/16/2026 20:27 | 44 | 86.82 |
| 10/16/2026 20:27 | 37 | 86.82 |
| 10/16/2026 20:27 | 2 | 86.83 |
| 10/16/2026 20:27 | 98 | 86.83 |
| 10/16/2026 20:27 | 45 | 86.82 |
| 10/16/2026 20:27 | 5 | 86.82 |
| 10/16/2026 20:27 | 25 | 86.82 |
| 10/16/2026 20:27 | 21 | 86.82 |
| 10/16/2026 20:27 | 100 | 86.82 |
| 10/16/2026 20:27 | 100 | 86.82 |
| 10/16/2026 20:27 | 10 | 86.82 |
| 10/16/2026 20:27 | 10 | 86.82 |
| 10/16/2026 20:27 | 26 | 86.82 |
| 10/16/2026 20:27 | 5 | 86.83 |
| 10/16/2026 20:26 | 1 | 86.88 |
| 10/16/2026 20:26 | 4 | 86.87 |
| 10/16/2026 20:26 | 30 | 86.89 |
| 10/16/2026 20:26 | 1 | 86.89 |
| 10/16/2026 20:26 | 3 | 86.89 |
| 10/16/2026 20:26 | 10 | 86.89 |
| 10/16/2026 20:26 | 1 | 86.89 |
| 10/16/2026 20:26 | 39 | 86.88 |
| 10/16/2026 20:26 | 10 | 86.88 |
| 10/16/2026 20:26 | 100 | 86.88 |
| 10/16/2026 20:26 | 10 | 86.87 |
| 10/16/2026 20:26 | 26 | 86.87 |
| 10/16/2026 20:26 | 6 | 86.83 |
| 10/16/2026 20:26 | 18 | 86.83 |
| 10/16/2026 20:26 | 46 | 86.805 |
| 10/16/2026 20:26 | 3 | 86.84 |
| 10/16/2026 20:26 | 3 | 86.785 |
| 10/16/2026 20:26 | 3 | 86.80 |
| 10/16/2026 20:25 | 3 | 86.785 |
| 10/16/2026 20:25 | 3 | 86.785 |
| 10/16/2026 20:25 | 1 | 86.79 |
| 10/16/2026 20:25 | 100 | 86.79 |
| 10/16/2026 20:25 | 9 | 86.79 |
| 10/16/2026 20:25 | 9 | 86.76 |
| 10/16/2026 20:25 | 29 | 86.79 |
| 10/16/2026 20:25 | 9 | 86.78 |
| 10/16/2026 20:25 | 32 | 86.78 |
| 10/16/2026 20:25 | 6 | 86.78 |
| 10/16/2026 20:25 | 200 | 86.78 |
| 10/16/2026 20:25 | 48 | 86.79 |
| 10/16/2026 20:25 | 1 | 86.79 |
| 10/16/2026 20:25 | 8 | 86.83 |
| 10/16/2026 20:25 | 23 | 86.83 |
| 10/16/2026 20:24 | 100 | 86.83 |
| 10/16/2026 20:24 | 6 | 86.83 |
| 10/16/2026 20:24 | 6 | 86.88 |
| 10/16/2026 20:24 | 1 | 86.88 |
| 10/16/2026 20:24 | 6 | 86.88 |
| 10/16/2026 20:24 | 6 | 86.88 |
| 10/16/2026 20:24 | 11 | 86.88 |
| 10/16/2026 20:24 | 5 | 86.90 |
| 10/16/2026 20:24 | 1 | 86.90 |
| 10/16/2026 20:24 | 49 | 86.90 |
| 10/16/2026 20:24 | 934 | 86.90 |
| 10/16/2026 20:24 | 66 | 86.90 |
| 10/16/2026 20:24 | 2 | 86.92 |
| 10/16/2026 20:24 | 2 | 86.92 |
| 10/16/2026 20:24 | 10 | 86.95 |
| 10/16/2026 20:24 | 1 | 86.95 |
| 10/16/2026 20:24 | 42 | 86.95 |
| 10/16/2026 20:24 | 100 | 86.95 |
| 10/16/2026 20:24 | 2 | 86.95 |
| 10/16/2026 20:24 | 7 | 86.96 |
| 10/16/2026 20:24 | 10 | 86.98 |
| 10/16/2026 20:24 | 80 | 86.97 |
| 10/16/2026 20:24 | 10 | 86.97 |
| 10/16/2026 20:24 | 10 | 86.97 |
| 10/16/2026 20:24 | 4 | 86.97 |
| 10/16/2026 20:24 | 100 | 86.97 |
| 10/16/2026 20:24 | 54 | 86.97 |
| 10/16/2026 20:24 | 100 | 86.98 |
| 10/16/2026 20:24 | 46 | 86.97 |
| 10/16/2026 20:24 | 140 | 86.98 |
| 10/16/2026 20:24 | 18 | 86.98 |
| 10/16/2026 20:24 | 87 | 87.02 |
| 10/16/2026 20:24 | 3 | 87.03 |
| 10/16/2026 20:24 | 100 | 87.02 |
| 10/16/2026 20:24 | 23 | 87.02 |
| 10/16/2026 20:24 | 16 | 87.03 |
| 10/16/2026 20:24 | 22 | 87.03 |
| 10/16/2026 20:24 | 59 | 87.03 |
| 10/16/2026 20:24 | 3 | 87.03 |
| 10/16/2026 20:24 | 65 | 87.03 |
| 10/16/2026 20:24 | 196 | 87.03 |
| 10/16/2026 20:24 | 20 | 87.03 |
| 10/16/2026 20:24 | 35 | 87.10 |
| 10/16/2026 20:24 | 65 | 87.09 |
| 10/16/2026 20:24 | 35 | 87.09 |
| 10/16/2026 20:24 | 100 | 87.085 |
| 10/16/2026 20:24 | 66 | 87.085 |
| 10/16/2026 20:24 | 32 | 87.05 |
| 10/16/2026 20:24 | 10 | 87.035 |
| 10/16/2026 20:24 | 15 | 87.035 |
| 10/16/2026 20:24 | 9 | 87.035 |
| 10/16/2026 20:24 | 4 | 87.03 |
| 10/16/2026 20:24 | 15 | 87.03 |
| 10/16/2026 20:24 | 15 | 87.03 |
| 10/16/2026 20:24 | 66 | 87.03 |
| 10/16/2026 20:23 | 1 | 87.055 |
| 10/16/2026 20:23 | 4 | 87.055 |
| 10/16/2026 20:23 | 10 | 87.055 |
| 10/16/2026 20:23 | 97 | 87.11 |
| 10/16/2026 20:22 | 10 | 87.045 |
| 10/16/2026 20:22 | 10 | 87.045 |
| 10/16/2026 20:22 | 10 | 87.045 |
| 10/16/2026 20:22 | 10 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:22 | 25 | 87.045 |
| 10/16/2026 20:21 | 19 | 87.04 |
| 10/16/2026 20:21 | 8 | 87.04 |
| 10/16/2026 20:21 | 24 | 87.01 |
| 10/16/2026 20:21 | 21 | 87.01 |
| 10/16/2026 20:21 | 27 | 87.02 |
| 10/16/2026 20:21 | 27 | 87.03 |
| 10/16/2026 20:21 | 5 | 87.03 |
| 10/16/2026 20:21 | 6 | 87.03 |
| 10/16/2026 20:21 | 3 | 87.03 |
| 10/16/2026 20:21 | 1 | 87.03 |
| 10/16/2026 20:21 | 100 | 87.03 |
| 10/16/2026 20:21 | 5 | 87.04 |
| 10/16/2026 20:21 | 3 | 87.04 |
| 10/16/2026 20:21 | 10 | 87.05 |
| 10/16/2026 20:21 | 100 | 87.05 |
| 10/16/2026 20:21 | 17 | 87.05 |
| 10/16/2026 20:21 | 88 | 87.07 |
| 10/16/2026 20:21 | 12 | 87.07 |
| 10/16/2026 20:21 | 88 | 87.07 |
| 10/16/2026 20:21 | 12 | 87.07 |
| 10/16/2026 20:21 | 9 | 87.05 |
| 10/16/2026 20:21 | 7 | 87.05 |
| 10/16/2026 20:21 | 1 | 87.06 |
| 10/16/2026 20:21 | 10 | 87.06 |
| 10/16/2026 20:21 | 100 | 87.06 |
| 10/16/2026 20:21 | 100 | 87.06 |
| 10/16/2026 20:21 | 18 | 87.06 |
| 10/16/2026 20:21 | 45 | 87.06 |
| 10/16/2026 20:21 | 15 | 87.06 |
| 10/16/2026 20:21 | 1 | 87.06 |
| 10/16/2026 20:21 | 91 | 87.07 |
| 10/16/2026 20:21 | 9 | 87.07 |
| 10/16/2026 20:21 | 100 | 87.07 |
| 10/16/2026 20:21 | 39 | 87.07 |
| 10/16/2026 20:21 | 10 | 87.07 |
| 10/16/2026 20:21 | 17 | 87.07 |
| 10/16/2026 20:21 | 8 | 87.07 |
| 10/16/2026 20:21 | 180 | 87.09 |
| 10/16/2026 20:21 | 83 | 87.14 |
| 10/16/2026 20:21 | 17 | 87.14 |
| 10/16/2026 20:21 | 83 | 87.13 |
| 10/16/2026 20:21 | 10 | 87.13 |
| 10/16/2026 20:21 | 10 | 87.13 |
| 10/16/2026 20:21 | 10 | 87.13 |
| 10/16/2026 20:21 | 7 | 87.14 |
| 10/16/2026 20:21 | 6 | 87.21 |
| 10/16/2026 20:21 | 4 | 87.16 |
| 10/16/2026 20:21 | 6 | 87.16 |
| 10/16/2026 20:21 | 180 | 87.15 |
| 10/16/2026 20:21 | 100 | 87.14 |
| 10/16/2026 20:21 | 10 | 87.07 |
| 10/16/2026 20:18 | 22 | 87.06 |
| 10/16/2026 20:18 | 1 | 87.06 |
| 10/16/2026 20:18 | 64 | 87.06 |
| 10/16/2026 20:18 | 13 | 87.08 |
| 10/16/2026 20:18 | 1 | 87.08 |
| 10/16/2026 20:17 | 10 | 87.13 |
| 10/16/2026 20:17 | 36 | 87.06 |
| 10/16/2026 20:17 | 10 | 87.06 |
| 10/16/2026 20:17 | 1 | 87.06 |
| 10/16/2026 20:17 | 2 | 87.07 |
| 10/16/2026 20:17 | 2 | 87.07 |
| 10/16/2026 20:17 | 2 | 87.07 |
| 10/16/2026 20:17 | 19 | 87.07 |
| 10/16/2026 20:17 | 10 | 87.13 |
| 10/16/2026 20:16 | 87 | 87.10 |
| 10/16/2026 20:16 | 1 | 87.11 |
| 10/16/2026 20:16 | 9 | 87.12 |
| 10/16/2026 20:15 | 15 | 87.12 |
| 10/16/2026 20:15 | 10 | 87.155 |
| 10/16/2026 20:15 | 1 | 87.16 |
| 10/16/2026 20:15 | 22 | 87.155 |
| 10/16/2026 20:15 | 25 | 87.155 |
| 10/16/2026 20:15 | 25 | 87.155 |
| 10/16/2026 20:15 | 10 | 87.155 |
| 10/16/2026 20:13 | 10 | 87.11 |
| 10/16/2026 20:13 | 12 | 87.11 |
| 10/16/2026 20:13 | 10 | 87.11 |
| 10/16/2026 20:13 | 1 | 87.11 |
| 10/16/2026 20:13 | 12 | 87.11 |
| 10/16/2026 20:13 | 1 | 87.11 |
| 10/16/2026 20:13 | 1 | 87.12 |
| 10/16/2026 20:13 | 5 | 87.16 |
| 10/16/2026 20:12 | 46 | 87.11 |
| 10/16/2026 20:12 | 10 | 87.11 |
| 10/16/2026 20:12 | 34 | 87.14 |
| 10/16/2026 20:12 | 100 | 87.20 |
| 10/16/2026 20:12 | 100 | 87.20 |
| 10/16/2026 20:12 | 54 | 87.20 |
| 10/16/2026 20:12 | 1 | 87.15 |
| 10/16/2026 20:11 | 6 | 87.20 |
| 10/16/2026 20:11 | 1 | 87.15 |
| 10/16/2026 20:11 | 2 | 87.10 |
| 10/16/2026 20:11 | 1 | 87.10 |
| 10/16/2026 20:11 | 72 | 87.10 |
| 10/16/2026 20:11 | 28 | 87.10 |
| 10/16/2026 20:11 | 1 | 87.11 |
| 10/16/2026 20:11 | 10 | 87.11 |
| 10/16/2026 20:11 | 10 | 87.11 |
| 10/16/2026 20:11 | 10 | 87.11 |
| 10/16/2026 20:11 | 52 | 87.11 |
| 10/16/2026 20:10 | 30 | 87.16 |
| 10/16/2026 20:10 | 110 | 87.16 |
| 10/16/2026 20:10 | 100 | 87.15 |
| 10/16/2026 20:10 | 54 | 87.15 |
| 10/16/2026 20:10 | 100 | 87.135 |
| 10/16/2026 20:10 | 21 | 87.12 |
| 10/16/2026 20:10 | 79 | 87.12 |
| 10/16/2026 20:10 | 79 | 87.12 |
| 10/16/2026 20:10 | 21 | 87.12 |
| 10/16/2026 20:10 | 1 | 87.12 |
| 10/16/2026 20:10 | 82 | 87.12 |
| 10/16/2026 20:10 | 1 | 87.13 |
| 10/16/2026 20:09 | 10 | 87.16 |
| 10/16/2026 20:09 | 10 | 87.16 |
| 10/16/2026 20:08 | 1 | 87.17 |
| 10/16/2026 20:08 | 10 | 87.165 |
| 10/16/2026 20:08 | 10 | 87.165 |
| 10/16/2026 20:08 | 10 | 87.165 |
| 10/16/2026 20:08 | 13 | 87.165 |
| 10/16/2026 20:08 | 10 | 87.165 |
| 10/16/2026 20:08 | 1 | 87.22 |
| 10/16/2026 20:08 | 6 | 87.22 |
| 10/16/2026 20:07 | 7 | 87.16 |
| 10/16/2026 20:07 | 17 | 87.14 |
| 10/16/2026 20:07 | 1 | 87.12 |
| 10/16/2026 20:07 | 1 | 87.11 |
| 10/16/2026 20:06 | 1 | 87.07 |
| 10/16/2026 20:06 | 1 | 87.06 |
| 10/16/2026 20:06 | 100 | 87.06 |
| 10/16/2026 20:05 | 15 | 87.04 |
| 10/16/2026 20:05 | 3 | 87.00 |
| 10/16/2026 20:05 | 3 | 86.98 |
| 10/16/2026 20:05 | 10 | 86.98 |
| 10/16/2026 20:05 | 40 | 86.98 |
| 10/16/2026 20:05 | 20 | 86.99 |
| 10/16/2026 20:05 | 69 | 87.00 |
| 10/16/2026 20:05 | 100 | 87.03 |
| 10/16/2026 20:05 | 97 | 87.03 |
| 10/16/2026 20:05 | 3 | 87.03 |
| 10/16/2026 20:04 | 10 | 87.03 |
| 10/16/2026 20:04 | 100 | 87.06 |
| 10/16/2026 20:04 | 56 | 87.06 |
| 10/16/2026 20:04 | 44 | 87.06 |
| 10/16/2026 20:04 | 3 | 87.04 |
| 10/16/2026 20:04 | 25 | 87.02 |
| 10/16/2026 20:04 | 50 | 87.02 |
| 10/16/2026 20:04 | 100 | 87.02 |
| 10/16/2026 20:04 | 2 | 87.02 |
| 10/16/2026 20:04 | 100 | 87.02 |
| 10/16/2026 20:04 | 65 | 86.99 |
| 10/16/2026 20:04 | 36 | 87.03 |
| 10/16/2026 20:04 | 40 | 87.03 |
| 10/16/2026 20:04 | 20 | 87.02 |
| 10/16/2026 20:04 | 17 | 87.02 |
| 10/16/2026 20:04 | 4 | 87.01 |
| 10/16/2026 20:04 | 66 | 87.01 |
| 10/16/2026 20:04 | 18 | 87.01 |
| 10/16/2026 20:04 | 4 | 87.00 |
| 10/16/2026 20:04 | 96 | 87.00 |
| 10/16/2026 20:04 | 29 | 86.99 |
| 10/16/2026 20:04 | 82 | 86.99 |
| 10/16/2026 20:04 | 18 | 86.99 |
| 10/16/2026 20:04 | 43 | 86.99 |
| 10/16/2026 20:04 | 18 | 86.99 |
| 10/16/2026 20:04 | 28 | 86.99 |
| 10/16/2026 20:04 | 5 | 86.99 |
| 10/16/2026 20:04 | 21 | 86.99 |
| 10/16/2026 20:04 | 5 | 86.92 |
| 10/16/2026 20:04 | 1 | 86.94 |
| 10/16/2026 20:04 | 100 | 86.93 |
| 10/16/2026 20:04 | 100 | 86.92 |
| 10/16/2026 20:04 | 100 | 86.91 |
| 10/16/2026 20:04 | 4 | 86.90 |
| 10/16/2026 20:04 | 1 | 86.89 |
| 10/16/2026 20:04 | 1 | 86.85 |
| 10/16/2026 20:04 | 39 | 86.74 |
| 10/16/2026 20:04 | 100 | 86.74 |
| 10/16/2026 20:03 | 2 | 86.80 |
| 10/16/2026 20:03 | 10 | 86.83 |
| 10/16/2026 20:03 | 10 | 86.83 |
| 10/16/2026 20:03 | 10 | 86.83 |
| 10/16/2026 20:03 | 45 | 86.88 |
| 10/16/2026 20:02 | 3 | 86.87 |
| 10/16/2026 20:02 | 14 | 86.87 |
| 10/16/2026 20:02 | 1 | 86.87 |
| 10/16/2026 20:02 | 1 | 86.87 |
| 10/16/2026 20:02 | 3 | 86.87 |
| 10/16/2026 20:01 | 100 | 86.92 |
| 10/16/2026 20:01 | 10 | 86.98 |
| 10/16/2026 20:01 | 100 | 86.98 |
| 10/16/2026 20:01 | 100 | 87.00 |
| 10/16/2026 20:01 | 25 | 87.00 |
| 10/16/2026 20:01 | 10 | 87.00 |
| 10/16/2026 20:01 | 10 | 87.02 |
| 10/16/2026 20:01 | 6 | 87.04 |
| 10/16/2026 20:01 | 10 | 87.04 |
| 10/16/2026 20:01 | 94 | 87.04 |
| 10/16/2026 20:01 | 4 | 87.07 |
| 10/16/2026 20:01 | 2 | 87.07 |
| 10/16/2026 20:00 | 50 | 87.135 |
| 10/16/2026 20:00 | 50 | 87.135 |
| 10/16/2026 20:00 | 95 | 87.14 |
| 10/16/2026 20:00 | 5 | 87.14 |
| 10/16/2026 20:00 | 9 | 87.09 |
| 10/16/2026 20:00 | 9 | 87.09 |
| 10/16/2026 20:00 | 10 | 87.09 |
| 10/16/2026 20:00 | 46 | 87.09 |
| 10/16/2026 20:00 | 1 | 87.10 |
| 10/16/2026 20:00 | 10 | 87.10 |
| 10/16/2026 20:00 | 10 | 87.10 |
| 10/16/2026 20:00 | 10 | 87.10 |
| 10/16/2026 19:59 | 10 | 87.16 |
| 10/16/2026 19:59 | 10 | 87.16 |
| 10/16/2026 19:59 | 100 | 87.16 |
| 10/16/2026 19:59 | 10 | 87.10 |
| 10/16/2026 19:59 | 17 | 87.11 |
| 10/16/2026 19:59 | 1 | 87.11 |
| 10/16/2026 19:59 | 9 | 87.11 |
| 10/16/2026 19:59 | 100 | 87.11 |
| 10/16/2026 19:59 | 34 | 87.13 |
| 10/16/2026 19:59 | 49 | 87.13 |
| 10/16/2026 19:59 | 100 | 87.13 |
| 10/16/2026 19:59 | 10 | 87.13 |
| 10/16/2026 19:59 | 1 | 87.13 |
| 10/16/2026 19:59 | 100 | 87.13 |
| 10/16/2026 19:59 | 14 | 87.13 |
| 10/16/2026 19:59 | 2 | 87.13 |
| 10/16/2026 19:59 | 1 | 87.13 |
| 10/16/2026 19:59 | 100 | 87.13 |
| 10/16/2026 19:59 | 100 | 87.13 |
| 10/16/2026 19:59 | 7 | 87.16 |
| 10/16/2026 19:58 | 10 | 87.19 |
| 10/16/2026 19:58 | 10 | 87.19 |
| 10/16/2026 19:57 | 10 | 87.195 |
| 10/16/2026 19:57 | 12 | 87.22 |
| 10/16/2026 19:57 | 86 | 87.195 |
| 10/16/2026 19:57 | 10 | 87.195 |
| 10/16/2026 19:57 | 2 | 87.195 |
| 10/16/2026 19:57 | 1 | 87.14 |
| 10/16/2026 19:57 | 1 | 87.14 |
| 10/16/2026 19:56 | 1 | 87.14 |
| 10/16/2026 19:56 | 1 | 87.15 |
| 10/16/2026 19:56 | 2 | 87.15 |
| 10/16/2026 19:55 | 10 | 87.205 |
| 10/16/2026 19:55 | 10 | 87.205 |
| 10/16/2026 19:55 | 1 | 87.27 |
| 10/16/2026 19:55 | 24 | 87.20 |
| 10/16/2026 19:55 | 6 | 87.20 |
| 10/16/2026 19:55 | 10 | 87.17 |
| 10/16/2026 19:55 | 1 | 87.16 |
| 10/16/2026 19:55 | 94 | 87.16 |
| 10/16/2026 19:55 | 6 | 87.16 |
| 10/16/2026 19:55 | 10 | 87.17 |
| 10/16/2026 19:55 | 32 | 87.17 |
| 10/16/2026 19:55 | 57 | 87.17 |
| 10/16/2026 19:55 | 11 | 87.17 |
| 10/16/2026 19:55 | 10 | 87.17 |
| 10/16/2026 19:55 | 100 | 87.17 |
| 10/16/2026 19:55 | 99 | 87.18 |
| 10/16/2026 19:55 | 1 | 87.18 |
| 10/16/2026 19:54 | 1 | 87.20 |
| 10/16/2026 19:54 | 10 | 87.20 |
| 10/16/2026 19:54 | 72 | 87.20 |
| 10/16/2026 19:54 | 100 | 87.20 |
| 10/16/2026 19:54 | 2 | 87.21 |
| 10/16/2026 19:53 | 11 | 87.26 |
| 10/16/2026 19:53 | 2 | 87.24 |
| 10/16/2026 19:53 | 11 | 87.24 |
| 10/16/2026 19:53 | 5 | 87.24 |
| 10/16/2026 19:53 | 42 | 87.24 |
| 10/16/2026 19:53 | 10 | 87.24 |
| 10/16/2026 19:53 | 10 | 87.24 |
| 10/16/2026 19:53 | 36 | 87.24 |
| 10/16/2026 19:53 | 64 | 87.24 |
| 10/16/2026 19:53 | 41 | 87.25 |
| 10/16/2026 19:53 | 15 | 87.26 |
| 10/16/2026 19:53 | 10 | 87.34 |
| 10/16/2026 19:52 | 1 | 87.29 |
| 10/16/2026 19:52 | 5 | 87.30 |
| 10/16/2026 19:51 | 1 | 87.35 |
| 10/16/2026 19:50 | 100 | 87.39 |
| 10/16/2026 19:50 | 44 | 87.39 |
| 10/16/2026 19:50 | 11 | 87.38 |
| 10/16/2026 19:50 | 25 | 87.39 |
| 10/16/2026 19:50 | 11 | 87.39 |
| 10/16/2026 19:50 | 1 | 87.39 |
| 10/16/2026 19:50 | 10 | 87.39 |
| 10/16/2026 19:50 | 8 | 87.33 |
| 10/16/2026 19:50 | 47 | 87.33 |
| 10/16/2026 19:50 | 6 | 87.33 |
| 10/16/2026 19:50 | 1 | 87.32 |
| 10/16/2026 19:50 | 100 | 87.32 |
| 10/16/2026 19:50 | 20 | 87.31 |
| 10/16/2026 19:50 | 4 | 87.31 |
| 10/16/2026 19:49 | 93 | 87.25 |
| 10/16/2026 19:49 | 7 | 87.25 |
| 10/16/2026 19:49 | 9 | 87.25 |
| 10/16/2026 19:49 | 17 | 87.29 |
| 10/16/2026 19:49 | 1 | 87.29 |
| 10/16/2026 19:49 | 1 | 87.29 |
| 10/16/2026 19:49 | 10 | 87.29 |
| 10/16/2026 19:49 | 100 | 87.29 |
| 10/16/2026 19:49 | 1 | 87.27 |
| 10/16/2026 19:49 | 1 | 87.22 |
| 10/16/2026 19:47 | 50 | 87.165 |
| 10/16/2026 19:47 | 100 | 87.165 |
| 10/16/2026 19:47 | 82 | 87.10 |
| 10/16/2026 19:47 | 18 | 87.15 |
| 10/16/2026 19:47 | 3 | 87.18 |
| 10/16/2026 19:47 | 1 | 87.18 |
| 10/16/2026 19:46 | 1 | 87.21 |
| 10/16/2026 19:46 | 2 | 87.21 |
| 10/16/2026 19:46 | 25 | 87.21 |
| 10/16/2026 19:46 | 29 | 87.21 |
| 10/16/2026 19:46 | 19 | 87.21 |
| 10/16/2026 19:46 | 3 | 87.20 |
| 10/16/2026 19:46 | 3 | 87.20 |
| 10/16/2026 19:46 | 3 | 87.20 |
| 10/16/2026 19:46 | 8 | 87.20 |
| 10/16/2026 19:46 | 24 | 87.20 |
| 10/16/2026 19:46 | 1 | 87.20 |
| 10/16/2026 19:46 | 4 | 87.11 |
| 10/16/2026 19:46 | 2 | 87.11 |
| 10/16/2026 19:46 | 1 | 87.15 |
| 10/16/2026 19:46 | 1 | 87.15 |
| 10/16/2026 19:46 | 52 | 87.125 |
| 10/16/2026 19:46 | 100 | 87.10 |
| 10/16/2026 19:46 | 1 | 87.10 |
| 10/16/2026 19:46 | 1 | 87.10 |
| 10/16/2026 19:46 | 100 | 87.11 |
| 10/16/2026 19:46 | 10 | 87.14 |
| 10/16/2026 19:46 | 2 | 87.13 |
| 10/16/2026 19:46 | 9 | 87.13 |
| 10/16/2026 19:46 | 100 | 87.14 |
| 10/16/2026 19:46 | 1 | 87.14 |
| 10/16/2026 19:46 | 89 | 87.14 |
| 10/16/2026 19:46 | 11 | 87.14 |
| 10/16/2026 19:46 | 10 | 87.14 |
| 10/16/2026 19:46 | 11 | 87.15 |
| 10/16/2026 19:46 | 10 | 87.15 |
| 10/16/2026 19:46 | 10 | 87.15 |
| 10/16/2026 19:46 | 10 | 87.15 |
| 10/16/2026 19:46 | 10 | 87.15 |
| 10/16/2026 19:46 | 100 | 87.17 |
| 10/16/2026 19:46 | 10 | 87.17 |
| 10/16/2026 19:46 | 28 | 87.17 |
| 10/16/2026 19:46 | 100 | 87.18 |
| 10/16/2026 19:45 | 1 | 87.33 |
| 10/16/2026 19:45 | 12 | 87.35 |
| 10/16/2026 19:44 | 1 | 87.34 |
| 10/16/2026 19:43 | 1 | 87.32 |
| 10/16/2026 19:43 | 10 | 87.26 |
| 10/16/2026 19:43 | 10 | 87.26 |
| 10/16/2026 19:43 | 10 | 87.26 |
| 10/16/2026 19:43 | 17 | 87.29 |
| 10/16/2026 19:43 | 1 | 87.34 |
| 10/16/2026 19:43 | 10 | 87.31 |
| 10/16/2026 19:43 | 10 | 87.31 |
| 10/16/2026 19:43 | 100 | 87.30 |
| 10/16/2026 19:43 | 10 | 87.31 |
| 10/16/2026 19:43 | 10 | 87.31 |
| 10/16/2026 19:43 | 5 | 87.32 |
| 10/16/2026 19:42 | 10 | 87.35 |
| 10/16/2026 19:42 | 10 | 87.35 |
| 10/16/2026 19:42 | 1 | 87.35 |
| 10/16/2026 19:42 | 1 | 87.35 |
| 10/16/2026 19:42 | 100 | 87.35 |
| 10/16/2026 19:42 | 10 | 87.35 |
| 10/16/2026 19:42 | 10 | 87.35 |
| 10/16/2026 19:42 | 56 | 87.35 |
| 10/16/2026 19:42 | 7 | 87.36 |
| 10/16/2026 19:41 | 11 | 87.39 |
| 10/16/2026 19:41 | 10 | 87.38 |
| 10/16/2026 19:41 | 10 | 87.38 |
| 10/16/2026 19:41 | 7 | 87.38 |
| 10/16/2026 19:41 | 100 | 87.38 |
| 10/16/2026 19:41 | 1 | 87.38 |
| 10/16/2026 19:41 | 100 | 87.38 |
| 10/16/2026 19:41 | 43 | 87.39 |
| 10/16/2026 19:41 | 7 | 87.39 |
| 10/16/2026 19:41 | 60 | 87.39 |
| 10/16/2026 19:41 | 15 | 87.39 |
| 10/16/2026 19:41 | 23 | 87.425 |
| 10/16/2026 19:41 | 1 | 87.425 |
| 10/16/2026 19:41 | 34 | 87.41 |
| 10/16/2026 19:41 | 21 | 87.40 |
| 10/16/2026 19:41 | 34 | 87.40 |
| 10/16/2026 19:41 | 11 | 87.40 |
| 10/16/2026 19:41 | 34 | 87.40 |
| 10/16/2026 19:41 | 20 | 87.39 |
| 10/16/2026 19:41 | 80 | 87.37 |
| 10/16/2026 19:41 | 72 | 87.36 |
| 10/16/2026 19:41 | 100 | 87.36 |
| 10/16/2026 19:41 | 28 | 87.36 |
| 10/16/2026 19:41 | 72 | 87.36 |
| 10/16/2026 19:41 | 28 | 87.36 |
| 10/16/2026 19:41 | 80 | 87.36 |
| 10/16/2026 19:41 | 20 | 87.36 |
| 10/16/2026 19:41 | 100 | 87.36 |
| 10/16/2026 19:41 | 9 | 87.33 |
| 10/16/2026 19:41 | 100 | 87.33 |
| 10/16/2026 19:41 | 100 | 87.34 |
| 10/16/2026 19:41 | 71 | 87.35 |
| 10/16/2026 19:41 | 15 | 87.35 |
| 10/16/2026 19:41 | 14 | 87.35 |
| 10/16/2026 19:41 | 58 | 87.35 |
| 10/16/2026 19:41 | 1 | 87.35 |
| 10/16/2026 19:41 | 1 | 87.35 |
| 10/16/2026 19:41 | 100 | 87.34 |
| 10/16/2026 19:41 | 1 | 87.34 |
| 10/16/2026 19:41 | 1 | 87.34 |
| 10/16/2026 19:41 | 37 | 87.34 |
| 10/16/2026 19:41 | 63 | 87.34 |
| 10/16/2026 19:41 | 36 | 87.34 |
| 10/16/2026 19:41 | 1 | 87.34 |
| 10/16/2026 19:40 | 2 | 87.22 |
| 10/16/2026 19:40 | 100 | 87.22 |
| 10/16/2026 19:40 | 92 | 87.22 |
| 10/16/2026 19:40 | 9 | 87.22 |
| 10/16/2026 19:40 | 1 | 87.17 |
| 10/16/2026 19:40 | 4 | 87.25 |
| 10/16/2026 19:40 | 18 | 87.24 |
| 10/16/2026 19:40 | 16 | 87.18 |
| 10/16/2026 19:39 | 19 | 87.24 |
| 10/16/2026 19:39 | 10 | 87.25 |
| 10/16/2026 19:39 | 25 | 87.25 |
| 10/16/2026 19:39 | 25 | 87.25 |
| 10/16/2026 19:39 | 10 | 87.25 |
| 10/16/2026 19:39 | 10 | 87.25 |
| 10/16/2026 19:39 | 5 | 87.26 |
| 10/16/2026 19:39 | 25 | 87.26 |
| 10/16/2026 19:39 | 25 | 87.26 |
| 10/16/2026 19:39 | 25 | 87.26 |
| 10/16/2026 19:39 | 10 | 87.26 |
| 10/16/2026 19:39 | 10 | 87.26 |
| 10/16/2026 19:39 | 8 | 87.35 |
| 10/16/2026 19:39 | 6 | 87.35 |
| 10/16/2026 19:39 | 52 | 87.34 |
| 10/16/2026 19:39 | 33 | 87.34 |
| 10/16/2026 19:39 | 1 | 87.34 |
| 10/16/2026 19:39 | 61 | 87.34 |
| 10/16/2026 19:39 | 39 | 87.34 |
| 10/16/2026 19:39 | 12 | 87.34 |
| 10/16/2026 19:39 | 1 | 87.34 |
| 10/16/2026 19:39 | 8 | 87.34 |
| 10/16/2026 19:39 | 1 | 87.34 |
| 10/16/2026 19:39 | 100 | 87.34 |
| 10/16/2026 19:39 | 41 | 87.34 |
| 10/16/2026 19:39 | 1 | 87.26 |
| 10/16/2026 19:38 | 1 | 87.22 |
| 10/16/2026 19:38 | 6 | 87.15 |
| 10/16/2026 19:38 | 10 | 87.22 |
| 10/16/2026 19:38 | 10 | 87.21 |
| 10/16/2026 19:37 | 1 | 87.29 |
| 10/16/2026 19:37 | 26 | 87.33 |
| 10/16/2026 19:37 | 100 | 87.33 |
| 10/16/2026 19:37 | 100 | 87.33 |
| 10/16/2026 19:37 | 100 | 87.32 |
| 10/16/2026 19:37 | 1 | 87.32 |
| 10/16/2026 19:37 | 30 | 87.32 |
| 10/16/2026 19:37 | 29 | 87.32 |
| 10/16/2026 19:37 | 100 | 87.31 |
| 10/16/2026 19:37 | 1 | 87.25 |
| 10/16/2026 19:37 | 1 | 87.24 |
| 10/16/2026 19:37 | 8 | 87.24 |
| 10/16/2026 19:37 | 1 | 87.22 |
| 10/16/2026 19:36 | 2 | 87.20 |
| 10/16/2026 19:36 | 83 | 87.20 |
| 10/16/2026 19:36 | 97 | 87.20 |
| 10/16/2026 19:36 | 25 | 87.20 |
| 10/16/2026 19:36 | 25 | 87.20 |
| 10/16/2026 19:36 | 53 | 87.20 |
| 10/16/2026 19:36 | 1 | 87.20 |
| 10/16/2026 19:36 | 5 | 87.20 |
| 10/16/2026 19:36 | 80 | 87.195 |
| 10/16/2026 19:36 | 100 | 87.19 |
| 10/16/2026 19:36 | 10 | 87.19 |
| 10/16/2026 19:36 | 25 | 87.19 |
| 10/16/2026 19:36 | 100 | 87.19 |
| 10/16/2026 19:36 | 99 | 87.19 |
| 10/16/2026 19:36 | 1 | 87.19 |
| 10/16/2026 19:36 | 1 | 87.18 |
| 10/16/2026 19:36 | 1 | 87.18 |
| 10/16/2026 19:36 | 1 | 87.18 |
| 10/16/2026 19:36 | 100 | 87.18 |
| 10/16/2026 19:36 | 8 | 87.18 |
| 10/16/2026 19:36 | 55 | 87.09 |
| 10/16/2026 19:35 | 100 | 87.12 |
| 10/16/2026 19:35 | 5 | 87.14 |
| 10/16/2026 19:35 | 5 | 87.14 |
| 10/16/2026 19:35 | 5 | 87.17 |
| 10/16/2026 19:35 | 100 | 87.18 |
| 10/16/2026 19:35 | 10 | 87.20 |
| 10/16/2026 19:35 | 1 | 87.19 |
| 10/16/2026 19:35 | 100 | 87.19 |
| 10/16/2026 19:35 | 3 | 87.20 |
| 10/16/2026 19:35 | 7 | 87.20 |
| 10/16/2026 19:35 | 3 | 87.21 |
| 10/16/2026 19:35 | 50 | 87.21 |
| 10/16/2026 19:35 | 1 | 87.21 |
| 10/16/2026 19:34 | 1 | 87.22 |
| 10/16/2026 19:34 | 77 | 87.23 |
| 10/16/2026 19:34 | 37 | 87.26 |
| 10/16/2026 19:34 | 100 | 87.28 |
| 10/16/2026 19:34 | 37 | 87.28 |
| 10/16/2026 19:34 | 1 | 87.30 |
| 10/16/2026 19:34 | 28 | 87.30 |
| 10/16/2026 19:34 | 8 | 87.30 |
| 10/16/2026 19:33 | 1 | 87.23 |
| 10/16/2026 19:33 | 1 | 87.29 |
| 10/16/2026 19:33 | 11 | 87.29 |
| 10/16/2026 19:33 | 36 | 87.25 |
| 10/16/2026 19:33 | 26 | 87.26 |
| 10/16/2026 19:33 | 100 | 87.28 |
| 10/16/2026 19:33 | 100 | 87.28 |
| 10/16/2026 19:33 | 50 | 87.21 |
| 10/16/2026 19:33 | 60 | 87.22 |
| 10/16/2026 19:33 | 10 | 87.26 |
| 10/16/2026 19:33 | 111 | 87.26 |
| 10/16/2026 19:32 | 100 | 87.30 |
| 10/16/2026 19:32 | 100 | 87.30 |
| 10/16/2026 19:32 | 26 | 87.28 |
| 10/16/2026 19:32 | 100 | 87.28 |
| 10/16/2026 19:32 | 98 | 87.31 |
| 10/16/2026 19:32 | 2 | 87.31 |
| 10/16/2026 19:32 | 5 | 87.30 |
| 10/16/2026 19:32 | 95 | 87.30 |
| 10/16/2026 19:32 | 5 | 87.30 |
| 10/16/2026 19:32 | 30 | 87.255 |
| 10/16/2026 19:32 | 25 | 87.195 |
| 10/16/2026 19:31 | 96 | 87.23 |
| 10/16/2026 19:31 | 4 | 87.23 |
| 10/16/2026 19:31 | 4 | 87.26 |
| 10/16/2026 19:31 | 6 | 87.26 |
| 10/16/2026 19:31 | 10 | 87.285 |
| 10/16/2026 19:31 | 10 | 87.285 |
| 10/16/2026 19:31 | 1 | 87.27 |
| 10/16/2026 19:31 | 11 | 87.28 |
| 10/16/2026 19:31 | 5 | 87.28 |
| 10/16/2026 19:31 | 75 | 87.29 |
| 10/16/2026 19:31 | 14 | 87.29 |
| 10/16/2026 19:31 | 13 | 87.29 |
| 10/16/2026 19:31 | 3 | 87.29 |
| 10/16/2026 19:31 | 97 | 87.29 |
| 10/16/2026 19:31 | 10 | 87.29 |
| 10/16/2026 19:31 | 10 | 87.29 |
| 10/16/2026 19:31 | 5 | 87.30 |
| 10/16/2026 19:31 | 25 | 87.30 |
| 10/16/2026 19:31 | 50 | 87.30 |
| 10/16/2026 19:31 | 11 | 87.30 |
| 10/16/2026 19:31 | 22 | 87.37 |
| 10/16/2026 19:31 | 2 | 87.31 |
| 10/16/2026 19:31 | 3 | 87.31 |
| 10/16/2026 19:30 | 1 | 87.30 |
| 10/16/2026 19:29 | 1 | 87.30 |
| 10/16/2026 19:27 | 3 | 87.38 |
| 10/16/2026 19:27 | 3 | 87.33 |
| 10/16/2026 19:27 | 33 | 87.35 |
| 10/16/2026 19:27 | 10 | 87.35 |
| 10/16/2026 19:26 | 24 | 87.31 |
| 10/16/2026 19:26 | 9 | 87.32 |
| 10/16/2026 19:26 | 27 | 87.33 |
| 10/16/2026 19:26 | 100 | 87.33 |
| 10/16/2026 19:26 | 1 | 87.33 |
| 10/16/2026 19:26 | 10 | 87.34 |
| 10/16/2026 19:25 | 13 | 87.38 |
| 10/16/2026 19:25 | 10 | 87.38 |
| 10/16/2026 19:25 | 10 | 87.38 |
| 10/16/2026 19:25 | 40 | 87.38 |
| 10/16/2026 19:25 | 60 | 87.38 |
| 10/16/2026 19:25 | 73 | 87.39 |
| 10/16/2026 19:25 | 100 | 87.435 |
| 10/16/2026 19:25 | 49 | 87.41 |
| 10/16/2026 19:25 | 20 | 87.41 |
| 10/16/2026 19:25 | 2 | 87.40 |
| 10/16/2026 19:25 | 40 | 87.40 |
| 10/16/2026 19:25 | 82 | 87.40 |
| 10/16/2026 19:25 | 18 | 87.40 |
| 10/16/2026 19:25 | 32 | 87.40 |
| 10/16/2026 19:25 | 1 | 87.40 |
| 10/16/2026 19:25 | 49 | 87.39 |
| 10/16/2026 19:25 | 25 | 87.39 |
| 10/16/2026 19:24 | 10 | 87.365 |
| 10/16/2026 19:24 | 10 | 87.365 |
| 10/16/2026 19:24 | 10 | 87.40 |
| 10/16/2026 19:24 | 10 | 87.40 |
| 10/16/2026 19:24 | 100 | 87.38 |
| 10/16/2026 19:24 | 100 | 87.38 |
| 10/16/2026 19:24 | 66 | 87.37 |
| 10/16/2026 19:24 | 14 | 87.38 |
| 10/16/2026 19:24 | 10 | 87.38 |
| 10/16/2026 19:24 | 10 | 87.40 |
| 10/16/2026 19:24 | 1 | 87.42 |
| 10/16/2026 19:24 | 1 | 87.41 |
| 10/16/2026 19:24 | 1 | 87.40 |
| 10/16/2026 19:22 | 2 | 87.33 |
| 10/16/2026 19:22 | 8 | 87.33 |
| 10/16/2026 19:22 | 50 | 87.32 |
| 10/16/2026 19:22 | 1 | 87.38 |
| 10/16/2026 19:22 | 10 | 87.32 |
| 10/16/2026 19:22 | 85 | 87.32 |
| 10/16/2026 19:22 | 14 | 87.32 |
| 10/16/2026 19:21 | 25 | 87.375 |
| 10/16/2026 19:21 | 25 | 87.375 |
| 10/16/2026 19:21 | 4 | 87.375 |
| 10/16/2026 19:21 | 25 | 87.375 |
| 10/16/2026 19:21 | 10 | 87.39 |
| 10/16/2026 19:21 | 4 | 87.39 |
| 10/16/2026 19:21 | 25 | 87.37 |
| 10/16/2026 19:21 | 3 | 87.37 |
| 10/16/2026 19:19 | 55 | 87.32 |
| 10/16/2026 19:19 | 43 | 87.38 |
| 10/16/2026 19:19 | 18 | 87.40 |
| 10/16/2026 19:19 | 100 | 87.44 |
| 10/16/2026 19:19 | 49 | 87.45 |
| 10/16/2026 19:19 | 100 | 87.45 |
| 10/16/2026 19:19 | 1 | 87.47 |
| 10/16/2026 19:19 | 2 | 87.47 |
| 10/16/2026 19:19 | 1 | 87.47 |
| 10/16/2026 19:18 | 11 | 87.51 |
| 10/16/2026 19:18 | 100 | 87.51 |
| 10/16/2026 19:18 | 77 | 87.52 |
| 10/16/2026 19:18 | 10 | 87.52 |
| 10/16/2026 19:18 | 100 | 87.52 |
| 10/16/2026 19:18 | 5 | 87.52 |
| 10/16/2026 19:18 | 10 | 87.58 |
| 10/16/2026 19:18 | 10 | 87.58 |
| 10/16/2026 19:18 | 100 | 87.59 |
| 10/16/2026 19:17 | 1 | 87.59 |
| 10/16/2026 19:17 | 1 | 87.59 |
| 10/16/2026 19:17 | 3 | 87.58 |
| 10/16/2026 19:17 | 25 | 87.58 |
| 10/16/2026 19:17 | 25 | 87.58 |
| 10/16/2026 19:17 | 25 | 87.58 |
| 10/16/2026 19:17 | 25 | 87.58 |
| 10/16/2026 19:16 | 10 | 87.55 |
| 10/16/2026 19:15 | 1 | 87.54 |
| 10/16/2026 19:15 | 1 | 87.56 |
| 10/16/2026 19:15 | 1 | 87.56 |
| 10/16/2026 19:15 | 100 | 87.55 |
| 10/16/2026 19:15 | 1 | 87.56 |
| 10/16/2026 19:15 | 40 | 87.55 |
| 10/16/2026 19:15 | 10 | 87.55 |
| 10/16/2026 19:15 | 90 | 87.55 |
| 10/16/2026 19:15 | 13 | 87.55 |
| 10/16/2026 19:15 | 10 | 87.58 |
| 10/16/2026 19:15 | 10 | 87.58 |
| 10/16/2026 19:15 | 6 | 87.58 |
| 10/16/2026 19:15 | 100 | 87.58 |
| 10/16/2026 19:15 | 10 | 87.59 |
| 10/16/2026 19:15 | 12 | 87.65 |
| 10/16/2026 19:15 | 14 | 87.65 |
| 10/16/2026 19:15 | 74 | 87.72 |
| 10/16/2026 19:15 | 80 | 87.72 |
| 10/16/2026 19:15 | 1 | 87.72 |
| 10/16/2026 19:13 | 11 | 87.67 |
| 10/16/2026 19:13 | 6 | 87.70 |
| 10/16/2026 19:13 | 100 | 87.69 |
| 10/16/2026 19:13 | 59 | 87.68 |
| 10/16/2026 19:13 | 41 | 87.68 |
| 10/16/2026 19:13 | 50 | 87.68 |
| 10/16/2026 19:13 | 15 | 87.68 |
| 10/16/2026 19:13 | 100 | 87.71 |
| 10/16/2026 19:13 | 36 | 87.71 |
| 10/16/2026 19:13 | 41 | 87.71 |
| 10/16/2026 19:13 | 20 | 87.71 |
| 10/16/2026 19:13 | 1 | 87.70 |
| 10/16/2026 19:13 | 3 | 87.70 |
| 10/16/2026 19:13 | 14 | 87.70 |
| 10/16/2026 19:13 | 29 | 87.70 |
| 10/16/2026 19:13 | 1 | 87.70 |
| 10/16/2026 19:13 | 75 | 87.70 |
| 10/16/2026 19:13 | 12 | 87.70 |
| 10/16/2026 19:13 | 1 | 87.69 |
| 10/16/2026 19:13 | 18 | 87.68 |
| 10/16/2026 19:12 | 5 | 87.58 |
| 10/16/2026 19:12 | 76 | 87.58 |
| 10/16/2026 19:11 | 1 | 87.635 |
| 10/16/2026 19:10 | 10 | 87.63 |
| 10/16/2026 19:09 | 6 | 87.67 |
| 10/16/2026 19:09 | 28 | 87.67 |
| 10/16/2026 19:09 | 29 | 87.67 |
| 10/16/2026 19:09 | 6 | 87.64 |
| 10/16/2026 19:09 | 100 | 87.63 |
| 10/16/2026 19:09 | 1 | 87.63 |
| 10/16/2026 19:09 | 1 | 87.63 |
| 10/16/2026 19:09 | 100 | 87.63 |
| 10/16/2026 19:09 | 100 | 87.63 |
| 10/16/2026 19:09 | 100 | 87.62 |
| 10/16/2026 19:09 | 2 | 87.64 |
| 10/16/2026 19:09 | 5 | 87.64 |
| 10/16/2026 19:09 | 3 | 87.64 |
| 10/16/2026 19:09 | 100 | 87.63 |
| 10/16/2026 19:09 | 100 | 87.62 |
| 10/16/2026 19:09 | 100 | 87.61 |
| 10/16/2026 19:09 | 10 | 87.57 |
| 10/16/2026 19:08 | 11 | 87.51 |
| 10/16/2026 19:08 | 2 | 87.40 |
| 10/16/2026 19:07 | 1 | 87.41 |
| 10/16/2026 19:07 | 90 | 87.45 |
| 10/16/2026 19:07 | 10 | 87.48 |
| 10/16/2026 19:07 | 13 | 87.53 |
| 10/16/2026 19:07 | 100 | 87.54 |
| 10/16/2026 19:07 | 100 | 87.60 |
| 10/16/2026 19:07 | 10 | 87.60 |
| 10/16/2026 19:07 | 10 | 87.60 |
| 10/16/2026 19:07 | 10 | 87.60 |
| 10/16/2026 19:07 | 10 | 87.60 |
| 10/16/2026 19:07 | 10 | 87.67 |
| 10/16/2026 19:07 | 6 | 87.55 |
| 10/16/2026 19:07 | 24 | 87.59 |
| 10/16/2026 19:07 | 100 | 87.60 |
| 10/16/2026 19:07 | 10 | 87.645 |
| 10/16/2026 19:07 | 27 | 87.64 |
| 10/16/2026 19:07 | 100 | 87.64 |
| 10/16/2026 19:07 | 5 | 87.67 |
| 10/16/2026 19:07 | 27 | 87.68 |
| 10/16/2026 19:07 | 10 | 87.68 |
| 10/16/2026 19:07 | 39 | 87.68 |
| 10/16/2026 19:07 | 61 | 87.68 |
| 10/16/2026 19:07 | 1 | 87.68 |
| 10/16/2026 19:07 | 100 | 87.68 |
| 10/16/2026 19:07 | 24 | 87.69 |
| 10/16/2026 19:07 | 25 | 87.69 |
| 10/16/2026 19:07 | 25 | 87.69 |
| 10/16/2026 19:07 | 11 | 87.73 |
| 10/16/2026 19:07 | 12 | 87.73 |
| 10/16/2026 19:07 | 14 | 87.73 |
| 10/16/2026 19:07 | 10 | 87.73 |
| 10/16/2026 19:05 | 1 | 87.72 |
| 10/16/2026 19:03 | 25 | 87.76 |
| 10/16/2026 19:03 | 25 | 87.76 |
| 10/16/2026 19:03 | 25 | 87.76 |
| 10/16/2026 19:03 | 25 | 87.76 |
| 10/16/2026 19:03 | 100 | 87.78 |
| 10/16/2026 19:02 | 1 | 87.70 |
| 10/16/2026 19:02 | 1 | 87.73 |
| 10/16/2026 19:02 | 1 | 87.73 |
| 10/16/2026 19:02 | 10 | 87.73 |
| 10/16/2026 19:02 | 1 | 87.73 |
| 10/16/2026 19:02 | 10 | 87.74 |
| 10/16/2026 19:02 | 10 | 87.74 |
| 10/16/2026 19:02 | 10 | 87.74 |
| 10/16/2026 19:02 | 5 | 87.74 |
| 10/16/2026 19:02 | 24 | 87.74 |
| 10/16/2026 19:02 | 100 | 87.74 |
| 10/16/2026 19:02 | 11 | 87.74 |
| 10/16/2026 19:02 | 89 | 87.74 |
| 10/16/2026 19:01 | 1 | 87.825 |
| 10/16/2026 19:01 | 10 | 87.825 |
| 10/16/2026 19:01 | 10 | 87.825 |
| 10/16/2026 19:01 | 10 | 87.83 |
| 10/16/2026 19:01 | 16 | 87.85 |
| 10/16/2026 19:01 | 142 | 87.85 |
| 10/16/2026 19:01 | 10 | 87.855 |
| 10/16/2026 19:01 | 11 | 87.855 |
| 10/16/2026 19:00 | 1 | 87.91 |
| 10/16/2026 19:00 | 55 | 87.85 |
| 10/16/2026 19:00 | 55 | 87.86 |
| 10/16/2026 19:00 | 1 | 87.91 |
| 10/16/2026 19:00 | 8 | 87.91 |
| 10/16/2026 19:00 | 100 | 87.90 |
| 10/16/2026 19:00 | 25 | 87.88 |
| 10/16/2026 19:00 | 6 | 87.88 |
| 10/16/2026 19:00 | 31 | 87.835 |
| 10/16/2026 19:00 | 31 | 87.835 |
| 10/16/2026 19:00 | 31 | 87.835 |
| 10/16/2026 19:00 | 9 | 87.86 |
| 10/16/2026 19:00 | 12 | 87.86 |
| 10/16/2026 19:00 | 10 | 87.86 |
| 10/16/2026 19:00 | 19 | 87.85 |
| 10/16/2026 19:00 | 3 | 87.84 |
| 10/16/2026 19:00 | 12 | 87.84 |
| 10/16/2026 19:00 | 12 | 87.84 |
| 10/16/2026 19:00 | 32 | 87.84 |
| 10/16/2026 19:00 | 1 | 87.78 |
| 10/16/2026 19:00 | 100 | 87.76 |
| 10/16/2026 19:00 | 1 | 87.76 |
| 10/16/2026 19:00 | 2 | 87.76 |
| 10/16/2026 19:00 | 100 | 87.76 |
| 10/16/2026 19:00 | 31 | 87.75 |
| 10/16/2026 19:00 | 12 | 87.75 |
| 10/16/2026 19:00 | 35 | 87.75 |
| 10/16/2026 19:00 | 65 | 87.75 |
| 10/16/2026 19:00 | 1 | 87.75 |
| 10/16/2026 19:00 | 200 | 87.75 |
| 10/16/2026 19:00 | 34 | 87.74 |
| 10/16/2026 18:59 | 1 | 87.67 |
| 10/16/2026 18:59 | 1 | 87.75 |
| 10/16/2026 18:59 | 15 | 87.75 |
| 10/16/2026 18:59 | 1 | 87.75 |
| 10/16/2026 18:58 | 1 | 87.75 |
| 10/16/2026 18:58 | 1 | 87.75 |
| 10/16/2026 18:58 | 1 | 87.67 |
| 10/16/2026 18:58 | 12 | 87.75 |
| 10/16/2026 18:58 | 17 | 87.665 |
| 10/16/2026 18:57 | 8 | 87.62 |
| 10/16/2026 18:57 | 25 | 87.67 |
| 10/16/2026 18:57 | 3 | 87.63 |
| 10/16/2026 18:57 | 54 | 87.63 |
| 10/16/2026 18:57 | 12 | 87.67 |
| 10/16/2026 18:57 | 5 | 87.675 |
| 10/16/2026 18:57 | 10 | 87.71 |
| 10/16/2026 18:57 | 1 | 87.71 |
| 10/16/2026 18:57 | 46 | 87.71 |
| 10/16/2026 18:57 | 16 | 87.71 |
| 10/16/2026 18:57 | 23 | 87.71 |
| 10/16/2026 18:57 | 77 | 87.71 |
| 10/16/2026 18:57 | 1 | 87.72 |
| 10/16/2026 18:57 | 1 | 87.72 |
| 10/16/2026 18:57 | 94 | 87.72 |
| 10/16/2026 18:57 | 1 | 87.74 |
| 10/16/2026 18:57 | 1 | 87.81 |
| 10/16/2026 18:55 | 14 | 87.80 |
| 10/16/2026 18:55 | 1 | 87.80 |
| 10/16/2026 18:55 | 7 | 87.81 |
| 10/16/2026 18:55 | 10 | 87.845 |
| 10/16/2026 18:55 | 10 | 87.845 |
| 10/16/2026 18:55 | 10 | 87.845 |
| 10/16/2026 18:55 | 6 | 87.93 |
| 10/16/2026 18:55 | 10 | 87.85 |
| 10/16/2026 18:54 | 6 | 87.855 |
| 10/16/2026 18:54 | 1 | 87.84 |
| 10/16/2026 18:54 | 10 | 87.855 |
| 10/16/2026 18:53 | 25 | 87.86 |
| 10/16/2026 18:52 | 75 | 87.84 |
| 10/16/2026 18:52 | 20 | 87.86 |
| 10/16/2026 18:52 | 20 | 87.86 |
| 10/16/2026 18:52 | 1 | 87.88 |
| 10/16/2026 18:52 | 500 | 87.90 |
| 10/16/2026 18:52 | 10 | 87.925 |
| 10/16/2026 18:51 | 10 | 87.925 |
| 10/16/2026 18:51 | 14 | 87.925 |
| 10/16/2026 18:51 | 25 | 87.925 |
| 10/16/2026 18:51 | 25 | 87.925 |
| 10/16/2026 18:51 | 25 | 87.925 |
| 10/16/2026 18:51 | 11 | 87.925 |
| 10/16/2026 18:51 | 100 | 87.925 |
| 10/16/2026 18:51 | 88 | 87.925 |
| 10/16/2026 18:51 | 12 | 87.925 |
| 10/16/2026 18:51 | 25 | 87.925 |
| 10/16/2026 18:51 | 6 | 87.925 |
| 10/16/2026 18:50 | 10 | 88.00 |
| 10/16/2026 18:50 | 2 | 88.00 |
| 10/16/2026 18:50 | 25 | 88.005 |
| 10/16/2026 18:50 | 25 | 88.005 |
| 10/16/2026 18:50 | 3 | 88.02 |
| 10/16/2026 18:50 | 12 | 88.04 |
| 10/16/2026 18:50 | 85 | 88.04 |
| 10/16/2026 18:49 | 15 | 88.04 |
| 10/16/2026 18:49 | 25 | 88.10 |
| 10/16/2026 18:48 | 100 | 88.16 |
| 10/16/2026 18:48 | 26 | 88.20 |
| 10/16/2026 18:48 | 1 | 88.20 |
| 10/16/2026 18:48 | 1 | 88.20 |
| 10/16/2026 18:48 | 9 | 88.22 |
| 10/16/2026 18:48 | 9 | 88.22 |
| 10/16/2026 18:48 | 24 | 88.22 |
| 10/16/2026 18:48 | 5 | 88.23 |
| 10/16/2026 18:48 | 17 | 88.23 |
| 10/16/2026 18:48 | 3 | 88.23 |
| 10/16/2026 18:48 | 100 | 88.23 |
| 10/16/2026 18:48 | 100 | 88.23 |
| 10/16/2026 18:47 | 44 | 88.24 |
| 10/16/2026 18:47 | 35 | 88.25 |
| 10/16/2026 18:47 | 32 | 88.25 |
| 10/16/2026 18:47 | 10 | 88.25 |
| 10/16/2026 18:47 | 1 | 88.25 |
| 10/16/2026 18:47 | 10 | 88.325 |
| 10/16/2026 18:47 | 11 | 88.325 |
| 10/16/2026 18:46 | 25 | 88.325 |
| 10/16/2026 18:46 | 12 | 88.325 |
| 10/16/2026 18:45 | 1 | 88.38 |
| 10/16/2026 18:45 | 1 | 88.38 |
| 10/16/2026 18:45 | 100 | 88.41 |
| 10/16/2026 18:45 | 1 | 88.41 |
| 10/16/2026 18:45 | 82 | 88.41 |
| 10/16/2026 18:45 | 15 | 88.41 |
| 10/16/2026 18:45 | 21 | 88.40 |
| 10/16/2026 18:45 | 100 | 88.39 |
| 10/16/2026 18:45 | 100 | 88.39 |
| 10/16/2026 18:45 | 1 | 88.40 |
| 10/16/2026 18:44 | 1 | 88.40 |
| 10/16/2026 18:44 | 3 | 88.41 |
| 10/16/2026 18:44 | 100 | 88.41 |
| 10/16/2026 18:44 | 100 | 88.41 |
| 10/16/2026 18:44 | 36 | 88.41 |
| 10/16/2026 18:44 | 100 | 88.40 |
| 10/16/2026 18:44 | 100 | 88.40 |
| 10/16/2026 18:44 | 8 | 88.36 |
| 10/16/2026 18:44 | 41 | 88.36 |
| 10/16/2026 18:44 | 100 | 88.31 |
| 10/16/2026 18:44 | 1 | 88.31 |
| 10/16/2026 18:44 | 100 | 88.30 |
| 10/16/2026 18:44 | 100 | 88.30 |
| 10/16/2026 18:43 | 2 | 88.295 |
| 10/16/2026 18:43 | 5 | 88.29 |
| 10/16/2026 18:43 | 60 | 88.29 |
| 10/16/2026 18:43 | 40 | 88.29 |
| 10/16/2026 18:43 | 18 | 88.23 |
| 10/16/2026 18:43 | 82 | 88.23 |
| 10/16/2026 18:43 | 9 | 88.24 |
| 10/16/2026 18:43 | 9 | 88.24 |
| 10/16/2026 18:43 | 100 | 88.24 |
| 10/16/2026 18:43 | 10 | 88.25 |
| 10/16/2026 18:43 | 4 | 88.25 |
| 10/16/2026 18:43 | 4 | 88.25 |
| 10/16/2026 18:43 | 11 | 88.25 |
| 10/16/2026 18:43 | 4 | 88.25 |
| 10/16/2026 18:43 | 1 | 88.25 |
| 10/16/2026 18:43 | 29 | 88.26 |
| 10/16/2026 18:43 | 11 | 88.30 |
| 10/16/2026 18:43 | 34 | 88.26 |
| 10/16/2026 18:43 | 34 | 88.26 |
| 10/16/2026 18:43 | 46 | 88.26 |
| 10/16/2026 18:43 | 1 | 88.28 |
| 10/16/2026 18:43 | 12 | 88.335 |
| 10/16/2026 18:40 | 10 | 88.34 |
| 10/16/2026 18:40 | 10 | 88.345 |
| 10/16/2026 18:39 | 11 | 88.345 |
| 10/16/2026 18:39 | 13 | 88.345 |
| 10/16/2026 18:39 | 10 | 88.345 |
| 10/16/2026 18:39 | 18 | 88.345 |
| 10/16/2026 18:39 | 11 | 88.345 |
| 10/16/2026 18:39 | 11 | 88.345 |
| 10/16/2026 18:38 | 11 | 88.42 |
| 10/16/2026 18:37 | 1 | 88.36 |
| 10/16/2026 18:37 | 94 | 88.44 |
| 10/16/2026 18:37 | 6 | 88.44 |
| 10/16/2026 18:37 | 38 | 88.37 |
| 10/16/2026 18:36 | 2 | 88.43 |
| 10/16/2026 18:36 | 100 | 88.37 |
| 10/16/2026 18:36 | 26 | 88.36 |
| 10/16/2026 18:36 | 13 | 88.355 |
| 10/16/2026 18:36 | 26 | 88.355 |
| 10/16/2026 18:36 | 13 | 88.355 |
| 10/16/2026 18:36 | 26 | 88.355 |
| 10/16/2026 18:36 | 100 | 88.33 |
| 10/16/2026 18:36 | 12 | 88.33 |
| 10/16/2026 18:36 | 1 | 88.33 |
| 10/16/2026 18:36 | 9 | 88.33 |
| 10/16/2026 18:36 | 100 | 88.33 |
| 10/16/2026 18:36 | 22 | 88.33 |
| 10/16/2026 18:36 | 1 | 88.34 |
| 10/16/2026 18:36 | 10 | 88.34 |
| 10/16/2026 18:36 | 9 | 88.34 |
| 10/16/2026 18:36 | 181 | 88.34 |
| 10/16/2026 18:36 | 10 | 88.34 |
| 10/16/2026 18:36 | 18 | 88.34 |
| 10/16/2026 18:36 | 9 | 88.35 |
| 10/16/2026 18:36 | 14 | 88.36 |
| 10/16/2026 18:36 | 40 | 88.35 |
| 10/16/2026 18:36 | 9 | 88.36 |
| 10/16/2026 18:36 | 11 | 88.36 |
| 10/16/2026 18:36 | 10 | 88.36 |
| 10/16/2026 18:36 | 28 | 88.36 |
| 10/16/2026 18:36 | 31 | 88.36 |
| 10/16/2026 18:36 | 41 | 88.36 |
| 10/16/2026 18:35 | 2 | 88.51 |
| 10/16/2026 18:35 | 3 | 88.51 |
| 10/16/2026 18:34 | 3 | 88.51 |
| 10/16/2026 18:34 | 50 | 88.52 |
| 10/16/2026 18:34 | 1 | 88.47 |
| 10/16/2026 18:33 | 1 | 88.54 |
| 10/16/2026 18:33 | 1 | 88.545 |
| 10/16/2026 18:33 | 10 | 88.545 |
| 10/16/2026 18:32 | 56 | 88.55 |
| 10/16/2026 18:32 | 97 | 88.65 |
| 10/16/2026 18:32 | 100 | 88.63 |
| 10/16/2026 18:32 | 100 | 88.63 |
| 10/16/2026 18:32 | 100 | 88.62 |
| 10/16/2026 18:32 | 1 | 88.65 |
| 10/16/2026 18:32 | 12 | 88.64 |
| 10/16/2026 18:32 | 21 | 88.62 |
| 10/16/2026 18:32 | 4 | 88.61 |
| 10/16/2026 18:32 | 1 | 88.61 |
| 10/16/2026 18:32 | 3 | 88.61 |
| 10/16/2026 18:32 | 21 | 88.61 |
| 10/16/2026 18:32 | 6 | 88.59 |
| 10/16/2026 18:32 | 99 | 88.58 |
| 10/16/2026 18:32 | 24 | 88.53 |
| 10/16/2026 18:32 | 1 | 88.58 |
| 10/16/2026 18:32 | 22 | 88.54 |
| 10/16/2026 18:32 | 1 | 88.52 |
| 10/16/2026 18:32 | 7 | 88.51 |
| 10/16/2026 18:32 | 3 | 88.51 |
| 10/16/2026 18:32 | 143 | 88.46 |
| 10/16/2026 18:30 | 100 | 88.46 |
| 10/16/2026 18:30 | 2 | 88.45 |
| 10/16/2026 18:30 | 100 | 88.45 |
| 10/16/2026 18:30 | 100 | 88.45 |
| 10/16/2026 18:30 | 100 | 88.45 |
| 10/16/2026 18:30 | 37 | 88.43 |
| 10/16/2026 18:30 | 3 | 88.42 |
| 10/16/2026 18:30 | 3 | 88.42 |
| 10/16/2026 18:30 | 3 | 88.40 |
| 10/16/2026 18:30 | 5 | 88.40 |
| 10/16/2026 18:30 | 16 | 88.39 |
| 10/16/2026 18:30 | 10 | 88.38 |
| 10/16/2026 18:30 | 100 | 88.38 |
| 10/16/2026 18:30 | 120 | 88.38 |
| 10/16/2026 18:30 | 60 | 88.38 |
| 10/16/2026 18:30 | 100 | 88.40 |
| 10/16/2026 18:30 | 100 | 88.415 |
| 10/16/2026 18:30 | 100 | 88.39 |
| 10/16/2026 18:30 | 100 | 88.39 |
| 10/16/2026 18:30 | 10 | 88.40 |
| 10/16/2026 18:30 | 10 | 88.40 |
| 10/16/2026 18:30 | 1 | 88.40 |
| 10/16/2026 18:30 | 33 | 88.41 |
| 10/16/2026 18:30 | 21 | 88.41 |
| 10/16/2026 18:30 | 21 | 88.41 |
| 10/16/2026 18:30 | 21 | 88.41 |
| 10/16/2026 18:30 | 10 | 88.46 |
| 10/16/2026 18:30 | 40 | 88.41 |
| 10/16/2026 18:29 | 13 | 88.46 |
| 10/16/2026 18:29 | 11 | 88.46 |
| 10/16/2026 18:29 | 12 | 88.46 |
| 10/16/2026 18:29 | 11 | 88.46 |
| 10/16/2026 18:27 | 1 | 88.39 |
| 10/16/2026 18:27 | 100 | 88.39 |
| 10/16/2026 18:27 | 20 | 88.39 |
| 10/16/2026 18:27 | 41 | 88.36 |
| 10/16/2026 18:27 | 43 | 88.35 |
| 10/16/2026 18:27 | 25 | 88.34 |
| 10/16/2026 18:27 | 2 | 88.34 |
| 10/16/2026 18:27 | 1 | 88.34 |
| 10/16/2026 18:27 | 3 | 88.34 |
| 10/16/2026 18:27 | 1 | 88.28 |
| 10/16/2026 18:27 | 40 | 88.34 |
| 10/16/2026 18:27 | 60 | 88.34 |
| 10/16/2026 18:27 | 228 | 88.34 |
| 10/16/2026 18:27 | 100 | 88.34 |
| 10/16/2026 18:27 | 100 | 88.33 |
| 10/16/2026 18:26 | 16 | 88.34 |
| 10/16/2026 18:26 | 100 | 88.33 |
| 10/16/2026 18:26 | 100 | 88.32 |
| 10/16/2026 18:26 | 8 | 88.32 |
| 10/16/2026 18:26 | 100 | 88.275 |
| 10/16/2026 18:26 | 10 | 88.245 |
| 10/16/2026 18:26 | 10 | 88.245 |
| 10/16/2026 18:25 | 1 | 88.32 |
| 10/16/2026 18:25 | 38 | 88.32 |
| 10/16/2026 18:25 | 34 | 88.32 |
| 10/16/2026 18:25 | 30 | 88.31 |
| 10/16/2026 18:25 | 1 | 88.28 |
| 10/16/2026 18:25 | 5 | 88.28 |
| 10/16/2026 18:25 | 25 | 88.28 |
| 10/16/2026 18:25 | 25 | 88.28 |
| 10/16/2026 18:25 | 25 | 88.28 |
| 10/16/2026 18:25 | 20 | 88.28 |
| 10/16/2026 18:25 | 5 | 88.245 |
| 10/16/2026 18:25 | 25 | 88.245 |
| 10/16/2026 18:25 | 100 | 88.24 |
| 10/16/2026 18:25 | 9 | 88.22 |
| 10/16/2026 18:25 | 71 | 88.22 |
| 10/16/2026 18:25 | 29 | 88.22 |
| 10/16/2026 18:25 | 10 | 88.22 |
| 10/16/2026 18:25 | 61 | 88.22 |
| 10/16/2026 18:25 | 13 | 88.22 |
| 10/16/2026 18:25 | 26 | 88.22 |
| 10/16/2026 18:25 | 61 | 88.23 |
| 10/16/2026 18:25 | 100 | 88.23 |
| 10/16/2026 18:25 | 25 | 88.23 |
| 10/16/2026 18:25 | 100 | 88.23 |
| 10/16/2026 18:25 | 45 | 88.23 |
| 10/16/2026 18:24 | 17 | 88.23 |
| 10/16/2026 18:24 | 7 | 88.23 |
| 10/16/2026 18:24 | 1 | 88.27 |
| 10/16/2026 18:23 | 1 | 88.27 |
| 10/16/2026 18:23 | 1 | 88.33 |
| 10/16/2026 18:23 | 7 | 88.34 |
| 10/16/2026 18:23 | 1 | 88.34 |
| 10/16/2026 18:22 | 100 | 88.355 |
| 10/16/2026 18:22 | 28 | 88.355 |
| 10/16/2026 18:21 | 1 | 88.28 |
| 10/16/2026 18:21 | 5 | 88.28 |
| 10/16/2026 18:20 | 1 | 88.31 |
| 10/16/2026 18:20 | 1 | 88.33 |
| 10/16/2026 18:20 | 10 | 88.35 |
| 10/16/2026 18:20 | 100 | 88.35 |
| 10/16/2026 18:20 | 28 | 88.35 |
| 10/16/2026 18:20 | 31 | 88.35 |
| 10/16/2026 18:20 | 41 | 88.35 |
| 10/16/2026 18:20 | 1 | 88.35 |
| 10/16/2026 18:20 | 9 | 88.36 |
| 10/16/2026 18:20 | 100 | 88.36 |
| 10/16/2026 18:20 | 10 | 88.36 |
| 10/16/2026 18:20 | 6 | 88.36 |
| 10/16/2026 18:20 | 100 | 88.40 |
| 10/16/2026 18:19 | 10 | 88.37 |
| 10/16/2026 18:19 | 12 | 88.37 |
| 10/16/2026 18:19 | 9 | 88.37 |
| 10/16/2026 18:19 | 1 | 88.37 |
| 10/16/2026 18:19 | 5 | 88.37 |
| 10/16/2026 18:19 | 95 | 88.37 |
| 10/16/2026 18:19 | 4 | 88.37 |
| 10/16/2026 18:19 | 37 | 88.38 |
| 10/16/2026 18:19 | 47 | 88.38 |
| 10/16/2026 18:19 | 1 | 88.46 |
| 10/16/2026 18:18 | 70 | 88.44 |
| 10/16/2026 18:18 | 10 | 88.44 |
| 10/16/2026 18:18 | 10 | 88.485 |
| 10/16/2026 18:18 | 10 | 88.485 |
| 10/16/2026 18:18 | 10 | 88.485 |
| 10/16/2026 18:18 | 10 | 88.485 |
| 10/16/2026 18:18 | 10 | 88.485 |
| 10/16/2026 18:18 | 12 | 88.54 |
| 10/16/2026 18:18 | 12 | 88.54 |
| 10/16/2026 18:18 | 12 | 88.55 |
| 10/16/2026 18:18 | 100 | 88.55 |
| 10/16/2026 18:18 | 1 | 88.55 |
| 10/16/2026 18:18 | 1 | 88.55 |
| 10/16/2026 18:18 | 2 | 88.55 |
| 10/16/2026 18:18 | 99 | 88.55 |
| 10/16/2026 18:17 | 1 | 88.55 |
| 10/16/2026 18:17 | 1 | 88.54 |
| 10/16/2026 18:16 | 2 | 88.52 |
| 10/16/2026 18:16 | 58 | 88.52 |
| 10/16/2026 18:16 | 40 | 88.52 |
| 10/16/2026 18:16 | 2 | 88.51 |
| 10/16/2026 18:16 | 41 | 88.51 |
| 10/16/2026 18:15 | 10 | 88.45 |
| 10/16/2026 18:15 | 15 | 88.45 |
| 10/16/2026 18:15 | 100 | 88.45 |
| 10/16/2026 18:15 | 10 | 88.47 |
| 10/16/2026 18:15 | 16 | 88.47 |
| 10/16/2026 18:15 | 10 | 88.48 |
| 10/16/2026 18:15 | 60 | 88.52 |
| 10/16/2026 18:15 | 40 | 88.52 |
| 10/16/2026 18:15 | 14 | 88.52 |
| 10/16/2026 18:15 | 35 | 88.46 |
| 10/16/2026 18:15 | 10 | 88.52 |
| 10/16/2026 18:15 | 40 | 88.56 |
| 10/16/2026 18:15 | 40 | 88.56 |
| 10/16/2026 18:15 | 60 | 88.56 |
| 10/16/2026 18:15 | 40 | 88.55 |
| 10/16/2026 18:15 | 1 | 88.55 |
| 10/16/2026 18:15 | 49 | 88.51 |
| 10/16/2026 18:15 | 4 | 88.55 |
| 10/16/2026 18:15 | 8 | 88.55 |
| 10/16/2026 18:15 | 1 | 88.54 |
| 10/16/2026 18:15 | 1 | 88.54 |
| 10/16/2026 18:15 | 1 | 88.54 |
| 10/16/2026 18:15 | 1 | 88.54 |
| 10/16/2026 18:15 | 1 | 88.54 |
| 10/16/2026 18:15 | 4 | 88.54 |
| 10/16/2026 18:15 | 96 | 88.54 |
| 10/16/2026 18:15 | 3 | 88.54 |
| 10/16/2026 18:15 | 1 | 88.53 |
| 10/16/2026 18:15 | 1 | 88.53 |
| 10/16/2026 18:15 | 1 | 88.53 |
| 10/16/2026 18:15 | 1 | 88.53 |
| 10/16/2026 18:14 | 2 | 88.39 |
| 10/16/2026 18:14 | 10 | 88.445 |
| 10/16/2026 18:14 | 93 | 88.445 |
| 10/16/2026 18:14 | 10 | 88.445 |
| 10/16/2026 18:14 | 1 | 88.445 |
| 10/16/2026 18:12 | 16 | 88.36 |
| 10/16/2026 18:12 | 80 | 88.36 |
| 10/16/2026 18:12 | 4 | 88.36 |
| 10/16/2026 18:12 | 1 | 88.38 |
| 10/16/2026 18:12 | 99 | 88.40 |
| 10/16/2026 18:11 | 1 | 88.40 |
| 10/16/2026 18:11 | 97 | 88.43 |
| 10/16/2026 18:11 | 3 | 88.43 |
| 10/16/2026 18:10 | 1 | 88.43 |
| 10/16/2026 18:10 | 93 | 88.45 |
| 10/16/2026 18:10 | 1 | 88.45 |
| 10/16/2026 18:10 | 6 | 88.45 |
| 10/16/2026 18:10 | 31 | 88.44 |
| 10/16/2026 18:10 | 49 | 88.44 |
| 10/16/2026 18:10 | 49 | 88.44 |
| 10/16/2026 18:10 | 1 | 88.44 |
| 10/16/2026 18:10 | 89 | 88.44 |
| 10/16/2026 18:10 | 11 | 88.44 |
| 10/16/2026 18:10 | 10 | 88.44 |
| 10/16/2026 18:10 | 13 | 88.44 |
| 10/16/2026 18:10 | 100 | 88.45 |
| 10/16/2026 18:10 | 36 | 88.48 |
| 10/16/2026 18:10 | 100 | 88.49 |
| 10/16/2026 18:10 | 25 | 88.51 |
| 10/16/2026 18:10 | 25 | 88.51 |
| 10/16/2026 18:10 | 25 | 88.51 |
| 10/16/2026 18:09 | 25 | 88.52 |
| 10/16/2026 18:09 | 25 | 88.52 |
| 10/16/2026 18:09 | 25 | 88.52 |
| 10/16/2026 18:08 | 73 | 88.54 |
| 10/16/2026 18:06 | 23 | 88.54 |
| 10/16/2026 18:06 | 26 | 88.54 |
| 10/16/2026 18:06 | 2 | 88.54 |
| 10/16/2026 18:05 | 1 | 88.51 |
| 10/16/2026 18:05 | 10 | 88.51 |
| 10/16/2026 18:05 | 56 | 88.51 |
| 10/16/2026 18:05 | 34 | 88.51 |
| 10/16/2026 18:05 | 40 | 88.51 |
| 10/16/2026 18:05 | 1 | 88.51 |
| 10/16/2026 18:05 | 100 | 88.51 |
| 10/16/2026 18:05 | 2 | 88.50 |
| 10/16/2026 18:05 | 65 | 88.49 |
| 10/16/2026 18:05 | 35 | 88.49 |
| 10/16/2026 18:05 | 7 | 88.49 |
| 10/16/2026 18:05 | 100 | 88.49 |
| 10/16/2026 18:05 | 1 | 88.49 |
| 10/16/2026 18:05 | 2 | 88.49 |
| 10/16/2026 18:05 | 100 | 88.48 |
| 10/16/2026 18:05 | 1 | 88.42 |
| 10/16/2026 18:04 | 3 | 88.42 |
| 10/16/2026 18:03 | 9 | 88.42 |
| 10/16/2026 18:03 | 100 | 88.43 |
| 10/16/2026 18:03 | 30 | 88.43 |
| 10/16/2026 18:03 | 10 | 88.43 |
| 10/16/2026 18:03 | 99 | 88.43 |
| 10/16/2026 18:03 | 1 | 88.43 |
| 10/16/2026 18:03 | 10 | 88.49 |
| 10/16/2026 18:03 | 9 | 88.50 |
| 10/16/2026 18:03 | 10 | 88.50 |
| 10/16/2026 18:03 | 100 | 88.50 |
| 10/16/2026 18:03 | 1 | 88.50 |
| 10/16/2026 18:02 | 9 | 88.54 |
| 10/16/2026 18:02 | 22 | 88.54 |
| 10/16/2026 18:02 | 1 | 88.54 |
| 10/16/2026 18:02 | 55 | 88.54 |
| 10/16/2026 18:02 | 45 | 88.54 |
| 10/16/2026 18:02 | 10 | 88.54 |
| 10/16/2026 18:02 | 3 | 88.54 |
| 10/16/2026 18:02 | 29 | 88.54 |
| 10/16/2026 18:02 | 1 | 88.54 |
| 10/16/2026 18:02 | 100 | 88.54 |
| 10/16/2026 18:02 | 4 | 88.55 |
| 10/16/2026 18:02 | 74 | 88.55 |
| 10/16/2026 18:02 | 23 | 88.55 |
| 10/16/2026 18:02 | 1 | 88.55 |
| 10/16/2026 18:02 | 9 | 88.56 |
| 10/16/2026 18:02 | 1 | 88.56 |
| 10/16/2026 18:02 | 19 | 88.58 |
| 10/16/2026 18:02 | 35 | 88.58 |
| 10/16/2026 18:02 | 46 | 88.60 |
| 10/16/2026 18:02 | 3 | 88.60 |
| 10/16/2026 18:02 | 3 | 88.60 |
| 10/16/2026 18:02 | 3 | 88.60 |
| 10/16/2026 18:02 | 3 | 88.60 |
| 10/16/2026 18:01 | 1 | 88.58 |
| 10/16/2026 18:01 | 1 | 88.57 |
| 10/16/2026 18:01 | 1 | 88.58 |
| 10/16/2026 18:01 | 56 | 88.60 |
| 10/16/2026 18:01 | 10 | 88.68 |
| 10/16/2026 18:00 | 10 | 88.68 |
| 10/16/2026 18:00 | 10 | 88.69 |
| 10/16/2026 18:00 | 10 | 88.69 |
| 10/16/2026 18:00 | 10 | 88.69 |
| 10/16/2026 17:58 | 1 | 88.70 |
| 10/16/2026 17:58 | 27 | 88.75 |
| 10/16/2026 17:58 | 87 | 88.65 |
| 10/16/2026 17:58 | 1 | 88.73 |
| 10/16/2026 17:57 | 1 | 88.74 |
| 10/16/2026 17:56 | 6 | 88.74 |
| 10/16/2026 17:56 | 100 | 88.795 |
| 10/16/2026 17:56 | 3 | 88.82 |
| 10/16/2026 17:56 | 3 | 88.83 |
| 10/16/2026 17:56 | 18 | 88.85 |
| 10/16/2026 17:56 | 82 | 88.85 |
| 10/16/2026 17:56 | 957 | 88.90 |
| 10/16/2026 17:56 | 43 | 88.90 |
| 10/16/2026 17:56 | 74 | 88.91 |
| 10/16/2026 17:56 | 10 | 88.92 |
| 10/16/2026 17:56 | 8 | 88.92 |
| 10/16/2026 17:56 | 10 | 88.96 |
| 10/16/2026 17:56 | 15 | 88.97 |
| 10/16/2026 17:56 | 10 | 88.97 |
| 10/16/2026 17:56 | 10 | 88.97 |
| 10/16/2026 17:56 | 100 | 88.97 |
| 10/16/2026 17:56 | 14 | 88.97 |
| 10/16/2026 17:56 | 74 | 88.98 |
| 10/16/2026 17:56 | 9 | 89.00 |
| 10/16/2026 17:56 | 74 | 89.00 |
| 10/16/2026 17:56 | 215 | 89.00 |
| 10/16/2026 17:56 | 74 | 89.01 |
| 10/16/2026 17:56 | 11 | 89.00 |
| 10/16/2026 17:56 | 74 | 89.01 |
| 10/16/2026 17:56 | 26 | 89.01 |
| 10/16/2026 17:56 | 9 | 89.01 |
| 10/16/2026 17:56 | 100 | 89.01 |
| 10/16/2026 17:56 | 1 | 89.01 |
| 10/16/2026 17:56 | 10 | 89.01 |
| 10/16/2026 17:56 | 10 | 89.01 |
| 10/16/2026 17:56 | 53 | 89.01 |
| 10/16/2026 17:56 | 47 | 89.01 |
| 10/16/2026 17:56 | 74 | 89.02 |
| 10/16/2026 17:56 | 100 | 89.02 |
| 10/16/2026 17:55 | 10 | 89.02 |
| 10/16/2026 17:55 | 3 | 89.02 |
| 10/16/2026 17:55 | 21 | 89.02 |
| 10/16/2026 17:55 | 79 | 89.02 |
| 10/16/2026 17:55 | 10 | 89.02 |
| 10/16/2026 17:55 | 1 | 89.02 |
| 10/16/2026 17:55 | 10 | 89.05 |
| 10/16/2026 17:55 | 15 | 89.08 |
| 10/16/2026 17:55 | 3 | 89.08 |
| 10/16/2026 17:55 | 23 | 89.12 |
| 10/16/2026 17:55 | 25 | 89.12 |
| 10/16/2026 17:55 | 3 | 89.10 |
| 10/16/2026 17:55 | 8 | 89.08 |
| 10/16/2026 17:55 | 2 | 89.08 |
| 10/16/2026 17:55 | 10 | 89.09 |
| 10/16/2026 17:55 | 10 | 89.09 |
| 10/16/2026 17:55 | 10 | 89.09 |
| 10/16/2026 17:55 | 100 | 89.09 |
| 10/16/2026 17:55 | 62 | 89.10 |
| 10/16/2026 17:55 | 4 | 89.10 |
| 10/16/2026 17:54 | 10 | 89.15 |
| 10/16/2026 17:54 | 10 | 89.16 |
| 10/16/2026 17:54 | 1 | 89.11 |
| 10/16/2026 17:54 | 4 | 89.11 |
| 10/16/2026 17:54 | 13 | 89.23 |
| 10/16/2026 17:53 | 23 | 89.16 |
| 10/16/2026 17:53 | 1 | 89.16 |
| 10/16/2026 17:52 | 1 | 89.17 |
| 10/16/2026 17:52 | 1 | 89.23 |
| 10/16/2026 17:52 | 4 | 89.09 |
| 10/16/2026 17:52 | 40 | 89.09 |
| 10/16/2026 17:51 | 2 | 89.16 |
| 10/16/2026 17:51 | 54 | 89.13 |
| 10/16/2026 17:51 | 1 | 89.04 |
| 10/16/2026 17:51 | 10 | 89.17 |
| 10/16/2026 17:51 | 95 | 89.16 |
| 10/16/2026 17:51 | 5 | 89.16 |
| 10/16/2026 17:49 | 10 | 89.215 |
| 10/16/2026 17:49 | 1 | 89.215 |
| 10/16/2026 17:49 | 35 | 89.21 |
| 10/16/2026 17:49 | 7 | 89.21 |
| 10/16/2026 17:49 | 11 | 89.21 |
| 10/16/2026 17:49 | 6 | 89.21 |
| 10/16/2026 17:49 | 2 | 89.21 |
| 10/16/2026 17:49 | 100 | 89.22 |
| 10/16/2026 17:49 | 52 | 89.22 |
| 10/16/2026 17:49 | 12 | 89.22 |
| 10/16/2026 17:49 | 10 | 89.22 |
| 10/16/2026 17:49 | 18 | 89.22 |
| 10/16/2026 17:49 | 8 | 89.22 |
| 10/16/2026 17:49 | 10 | 89.24 |
| 10/16/2026 17:49 | 4 | 89.24 |
| 10/16/2026 17:49 | 86 | 89.24 |
| 10/16/2026 17:49 | 58 | 89.24 |
| 10/16/2026 17:49 | 20 | 89.24 |
| 10/16/2026 17:49 | 100 | 89.25 |
| 10/16/2026 17:49 | 33 | 89.25 |
| 10/16/2026 17:49 | 35 | 89.25 |
| 10/16/2026 17:48 | 1 | 89.25 |
| 10/16/2026 17:48 | 52 | 89.25 |
| 10/16/2026 17:48 | 6 | 89.30 |
| 10/16/2026 17:48 | 4 | 89.27 |
| 10/16/2026 17:48 | 10 | 89.30 |
| 10/16/2026 17:47 | 180 | 89.35 |
| 10/16/2026 17:47 | 100 | 89.33 |
| 10/16/2026 17:47 | 23 | 89.35 |
| 10/16/2026 17:47 | 1 | 89.35 |
| 10/16/2026 17:47 | 100 | 89.35 |
| 10/16/2026 17:47 | 33 | 89.35 |
| 10/16/2026 17:47 | 100 | 89.35 |
| 10/16/2026 17:47 | 1 | 89.30 |
| 10/16/2026 17:47 | 13 | 89.37 |
| 10/16/2026 17:47 | 8 | 89.29 |
| 10/16/2026 17:46 | 1 | 89.29 |
| 10/16/2026 17:46 | 11 | 89.29 |
| 10/16/2026 17:45 | 12 | 89.40 |
| 10/16/2026 17:45 | 29 | 89.34 |
| 10/16/2026 17:45 | 10 | 89.43 |
| 10/16/2026 17:45 | 37 | 89.43 |
| 10/16/2026 17:45 | 27 | 89.45 |
| 10/16/2026 17:45 | 1 | 89.48 |
| 10/16/2026 17:45 | 100 | 89.48 |
| 10/16/2026 17:45 | 99 | 89.47 |
| 10/16/2026 17:45 | 1 | 89.47 |
| 10/16/2026 17:45 | 45 | 89.46 |
| 10/16/2026 17:45 | 100 | 89.46 |
| 10/16/2026 17:45 | 85 | 89.46 |
| 10/16/2026 17:45 | 15 | 89.46 |
| 10/16/2026 17:45 | 27 | 89.40 |
| 10/16/2026 17:45 | 27 | 89.40 |
| 10/16/2026 17:45 | 27 | 89.40 |
| 10/16/2026 17:45 | 19 | 89.40 |
| 10/16/2026 17:45 | 27 | 89.40 |
| 10/16/2026 17:45 | 27 | 89.40 |
| 10/16/2026 17:45 | 27 | 89.40 |
| 10/16/2026 17:45 | 55 | 89.46 |
| 10/16/2026 17:45 | 45 | 89.46 |
| 10/16/2026 17:45 | 37 | 89.46 |
| 10/16/2026 17:45 | 18 | 89.46 |
| 10/16/2026 17:45 | 37 | 89.46 |
| 10/16/2026 17:45 | 34 | 89.39 |
| 10/16/2026 17:45 | 426 | 89.46 |
| 10/16/2026 17:45 | 100 | 89.45 |
| 10/16/2026 17:45 | 37 | 89.46 |
| 10/16/2026 17:45 | 64 | 89.45 |
| 10/16/2026 17:45 | 100 | 89.45 |
| 10/16/2026 17:45 | 100 | 89.44 |
| 10/16/2026 17:45 | 5 | 89.44 |
| 10/16/2026 17:45 | 21 | 89.44 |
| 10/16/2026 17:45 | 32 | 89.44 |
| 10/16/2026 17:45 | 100 | 89.43 |
| 10/16/2026 17:45 | 99 | 89.43 |
| 10/16/2026 17:44 | 1 | 89.43 |
| 10/16/2026 17:44 | 10 | 89.43 |
| 10/16/2026 17:43 | 100 | 89.32 |
| 10/16/2026 17:43 | 31 | 89.35 |
| 10/16/2026 17:43 | 10 | 89.38 |
| 10/16/2026 17:43 | 100 | 89.40 |
| 10/16/2026 17:43 | 10 | 89.40 |
| 10/16/2026 17:42 | 13 | 89.46 |
| 10/16/2026 17:42 | 15 | 89.53 |
| 10/16/2026 17:42 | 12 | 89.53 |
| 10/16/2026 17:42 | 10 | 89.41 |
| 10/16/2026 17:42 | 10 | 89.49 |
| 10/16/2026 17:42 | 10 | 89.49 |
| 10/16/2026 17:42 | 3 | 89.52 |
| 10/16/2026 17:42 | 3 | 89.52 |
| 10/16/2026 17:42 | 111 | 89.54 |
| 10/16/2026 17:42 | 7 | 89.50 |
| 10/16/2026 17:42 | 100 | 89.515 |
| 10/16/2026 17:42 | 3 | 89.52 |
| 10/16/2026 17:42 | 100 | 89.54 |
| 10/16/2026 17:42 | 100 | 89.55 |
| 10/16/2026 17:42 | 100 | 89.51 |
| 10/16/2026 17:42 | 10 | 89.51 |
| 10/16/2026 17:42 | 3 | 89.51 |
| 10/16/2026 17:42 | 2 | 89.52 |
| 10/16/2026 17:42 | 14 | 89.52 |
| 10/16/2026 17:42 | 15 | 89.52 |
| 10/16/2026 17:42 | 100 | 89.53 |
| 10/16/2026 17:42 | 10 | 89.53 |
| 10/16/2026 17:42 | 10 | 89.57 |
| 10/16/2026 17:42 | 10 | 89.57 |
| 10/16/2026 17:42 | 9 | 89.60 |
| 10/16/2026 17:42 | 10 | 89.61 |
| 10/16/2026 17:42 | 5 | 89.60 |
| 10/16/2026 17:42 | 95 | 89.60 |
| 10/16/2026 17:42 | 5 | 89.60 |
| 10/16/2026 17:42 | 1 | 89.60 |
| 10/16/2026 17:42 | 18 | 89.61 |
| 10/16/2026 17:42 | 1 | 89.61 |
| 10/16/2026 17:42 | 1 | 89.61 |
| 10/16/2026 17:42 | 10 | 89.61 |
| 10/16/2026 17:42 | 10 | 89.61 |
| 10/16/2026 17:42 | 53 | 89.62 |
| 10/16/2026 17:42 | 22 | 89.62 |
| 10/16/2026 17:42 | 22 | 89.62 |
| 10/16/2026 17:41 | 1 | 89.66 |
| 10/16/2026 17:41 | 1 | 89.66 |
| 10/16/2026 17:41 | 2 | 89.67 |
| 10/16/2026 17:40 | 1 | 89.70 |
| 10/16/2026 17:40 | 10 | 89.775 |
| 10/16/2026 17:40 | 27 | 89.78 |
| 10/16/2026 17:39 | 12 | 89.79 |
| 10/16/2026 17:39 | 12 | 89.78 |
| 10/16/2026 17:39 | 10 | 89.78 |
| 10/16/2026 17:39 | 31 | 89.88 |
| 10/16/2026 17:39 | 33 | 89.87 |
| 10/16/2026 17:39 | 64 | 89.87 |
| 10/16/2026 17:39 | 1 | 89.86 |
| 10/16/2026 17:38 | 3 | 89.87 |
| 10/16/2026 17:38 | 5 | 89.84 |
| 10/16/2026 17:38 | 3 | 89.90 |
| 10/16/2026 17:38 | 15 | 89.87 |
| 10/16/2026 17:37 | 100 | 89.89 |
| 10/16/2026 17:37 | 100 | 89.84 |
| 10/16/2026 17:37 | 10 | 89.83 |
| 10/16/2026 17:37 | 10 | 89.83 |
| 10/16/2026 17:37 | 11 | 89.83 |
| 10/16/2026 17:37 | 2 | 89.83 |
| 10/16/2026 17:37 | 3 | 89.99 |
| 10/16/2026 17:37 | 25 | 89.99 |
| 10/16/2026 17:37 | 27 | 89.93 |
| 10/16/2026 17:37 | 2 | 89.93 |
| 10/16/2026 17:37 | 14 | 89.88 |
| 10/16/2026 17:36 | 88 | 89.835 |
| 10/16/2026 17:36 | 12 | 89.83 |
| 10/16/2026 17:36 | 4 | 89.83 |
| 10/16/2026 17:36 | 28 | 89.83 |
| 10/16/2026 17:36 | 56 | 89.83 |
| 10/16/2026 17:36 | 100 | 89.83 |
| 10/16/2026 17:36 | 29 | 89.83 |
| 10/16/2026 17:36 | 1 | 89.83 |
| 10/16/2026 17:36 | 32 | 89.83 |
| 10/16/2026 17:36 | 3 | 89.82 |
| 10/16/2026 17:36 | 27 | 89.82 |
| 10/16/2026 17:36 | 33 | 89.82 |
| 10/16/2026 17:36 | 62 | 89.67 |
| 10/16/2026 17:36 | 47 | 89.80 |
| 10/16/2026 17:36 | 100 | 89.79 |
| 10/16/2026 17:36 | 49 | 89.79 |
| 10/16/2026 17:36 | 5 | 89.72 |
| 10/16/2026 17:36 | 35 | 89.72 |
| 10/16/2026 17:36 | 2 | 89.72 |
| 10/16/2026 17:36 | 99 | 89.70 |
| 10/16/2026 17:35 | 1 | 89.70 |
| 10/16/2026 17:35 | 64 | 89.605 |
| 10/16/2026 17:34 | 1 | 89.605 |
| 10/16/2026 17:33 | 1 | 89.60 |
| 10/16/2026 17:33 | 5 | 89.65 |
| 10/16/2026 17:32 | 1 | 89.645 |
| 10/16/2026 17:32 | 1 | 89.53 |
| 10/16/2026 17:32 | 42 | 89.53 |
| 10/16/2026 17:32 | 13 | 89.53 |
| 10/16/2026 17:31 | 11 | 89.65 |
| 10/16/2026 17:31 | 18 | 89.62 |
| 10/16/2026 17:31 | 5 | 89.62 |
| 10/16/2026 17:31 | 1 | 89.62 |
| 10/16/2026 17:31 | 10 | 89.73 |
| 10/16/2026 17:31 | 10 | 89.73 |
| 10/16/2026 17:31 | 100 | 89.75 |
| 10/16/2026 17:31 | 100 | 89.76 |
| 10/16/2026 17:31 | 10 | 89.77 |
| 10/16/2026 17:31 | 10 | 89.77 |
| 10/16/2026 17:31 | 19 | 89.80 |
| 10/16/2026 17:31 | 79 | 89.80 |
| 10/16/2026 17:31 | 2 | 89.80 |
| 10/16/2026 17:31 | 10 | 89.80 |
| 10/16/2026 17:31 | 10 | 89.80 |
| 10/16/2026 17:31 | 14 | 89.80 |
| 10/16/2026 17:31 | 10 | 89.80 |
| 10/16/2026 17:31 | 33 | 89.80 |
| 10/16/2026 17:31 | 2 | 89.80 |
| 10/16/2026 17:31 | 100 | 89.81 |
| 10/16/2026 17:31 | 58 | 89.82 |
| 10/16/2026 17:31 | 21 | 89.83 |
| 10/16/2026 17:31 | 79 | 89.83 |
| 10/16/2026 17:30 | 1 | 89.87 |
| 10/16/2026 17:30 | 6 | 89.87 |
| 10/16/2026 17:30 | 100 | 89.87 |
| 10/16/2026 17:30 | 41 | 89.81 |
| 10/16/2026 17:30 | 35 | 89.83 |
| 10/16/2026 17:30 | 14 | 89.83 |
| 10/16/2026 17:30 | 43 | 89.82 |
| 10/16/2026 17:30 | 57 | 89.82 |
| 10/16/2026 17:30 | 42 | 89.83 |
| 10/16/2026 17:30 | 15 | 89.83 |
| 10/16/2026 17:30 | 10 | 89.84 |
| 10/16/2026 17:30 | 90 | 89.84 |
| 10/16/2026 17:30 | 10 | 89.84 |
| 10/16/2026 17:30 | 4 | 89.84 |
| 10/16/2026 17:30 | 100 | 89.85 |
| 10/16/2026 17:30 | 96 | 89.84 |
| 10/16/2026 17:30 | 28 | 89.84 |
| 10/16/2026 17:30 | 10 | 89.87 |
| 10/16/2026 17:30 | 10 | 89.87 |
| 10/16/2026 17:30 | 100 | 89.87 |
| 10/16/2026 17:30 | 74 | 89.88 |
| 10/16/2026 17:30 | 100 | 89.91 |
| 10/16/2026 17:29 | 100 | 89.96 |
| 10/16/2026 17:29 | 1 | 89.96 |
| 10/16/2026 17:29 | 51 | 90.005 |
| 10/16/2026 17:29 | 100 | 90.005 |
| 10/16/2026 17:29 | 1 | 90.02 |
| 10/16/2026 17:29 | 100 | 90.00 |
| 10/16/2026 17:29 | 2 | 89.93 |
| 10/16/2026 17:29 | 14 | 89.92 |
| 10/16/2026 17:29 | 94 | 89.88 |
| 10/16/2026 17:29 | 12 | 89.88 |
| 10/16/2026 17:28 | 7 | 89.89 |
| 10/16/2026 17:28 | 2 | 89.89 |
| 10/16/2026 17:28 | 61 | 89.89 |
| 10/16/2026 17:28 | 2 | 89.89 |
| 10/16/2026 17:28 | 37 | 89.89 |
| 10/16/2026 17:28 | 13 | 89.89 |
| 10/16/2026 17:28 | 11 | 89.89 |
| 10/16/2026 17:28 | 30 | 89.89 |
| 10/16/2026 17:28 | 63 | 89.90 |
| 10/16/2026 17:28 | 10 | 89.90 |
| 10/16/2026 17:28 | 1 | 89.91 |
| 10/16/2026 17:28 | 68 | 89.91 |
| 10/16/2026 17:28 | 10 | 89.91 |
| 10/16/2026 17:28 | 10 | 89.91 |
| 10/16/2026 17:28 | 80 | 89.92 |
| 10/16/2026 17:28 | 20 | 89.92 |
| 10/16/2026 17:28 | 10 | 89.975 |
| 10/16/2026 17:28 | 10 | 89.975 |
| 10/16/2026 17:28 | 15 | 89.975 |
| 10/16/2026 17:28 | 59 | 89.975 |
| 10/16/2026 17:27 | 25 | 90.02 |
| 10/16/2026 17:27 | 25 | 90.02 |
| 10/16/2026 17:27 | 25 | 90.02 |
| 10/16/2026 17:27 | 25 | 90.02 |
| 10/16/2026 17:27 | 49 | 90.05 |
| 10/16/2026 17:27 | 4 | 90.11 |
| 10/16/2026 17:27 | 100 | 90.025 |
| 10/16/2026 17:27 | 25 | 90.025 |
| 10/16/2026 17:25 | 10 | 90.03 |
| 10/16/2026 17:24 | 17 | 90.11 |
| 10/16/2026 17:24 | 3 | 90.08 |
| 10/16/2026 17:24 | 5 | 90.08 |
| 10/16/2026 17:24 | 24 | 90.08 |
| 10/16/2026 17:23 | 3 | 89.96 |
| 10/16/2026 17:23 | 3 | 89.94 |
| 10/16/2026 17:23 | 3 | 89.94 |
| 10/16/2026 17:23 | 2 | 89.94 |
| 10/16/2026 17:23 | 100 | 89.94 |
| 10/16/2026 17:23 | 100 | 89.94 |
| 10/16/2026 17:23 | 84 | 89.93 |
| 10/16/2026 17:22 | 81 | 89.915 |
| 10/16/2026 17:22 | 12 | 89.90 |
| 10/16/2026 17:22 | 3 | 89.92 |
| 10/16/2026 17:22 | 12 | 89.90 |
| 10/16/2026 17:22 | 12 | 89.90 |
| 10/16/2026 17:22 | 3 | 89.90 |
| 10/16/2026 17:22 | 12 | 89.90 |
| 10/16/2026 17:22 | 3 | 89.90 |
| 10/16/2026 17:22 | 2 | 89.91 |
| 10/16/2026 17:22 | 9 | 89.91 |
| 10/16/2026 17:22 | 100 | 89.91 |
| 10/16/2026 17:22 | 100 | 89.91 |
| 10/16/2026 17:22 | 7 | 89.91 |
| 10/16/2026 17:22 | 10 | 89.92 |
| 10/16/2026 17:22 | 3 | 89.95 |
| 10/16/2026 17:22 | 3 | 89.95 |
| 10/16/2026 17:22 | 3 | 89.95 |
| 10/16/2026 17:22 | 3 | 89.95 |
| 10/16/2026 17:22 | 7 | 89.93 |
| 10/16/2026 17:22 | 10 | 89.93 |
| 10/16/2026 17:22 | 10 | 89.94 |
| 10/16/2026 17:22 | 100 | 89.94 |
| 10/16/2026 17:22 | 10 | 89.94 |
| 10/16/2026 17:22 | 10 | 89.94 |
| 10/16/2026 17:22 | 8 | 89.94 |
| 10/16/2026 17:22 | 92 | 89.94 |
| 10/16/2026 17:22 | 77 | 89.95 |
| 10/16/2026 17:22 | 1 | 89.95 |
| 10/16/2026 17:22 | 4 | 90.00 |
| 10/16/2026 17:22 | 10 | 90.015 |
| 10/16/2026 17:22 | 39 | 90.01 |
| 10/16/2026 17:22 | 11 | 90.015 |
| 10/16/2026 17:21 | 46 | 90.06 |
| 10/16/2026 17:21 | 5 | 90.02 |
| 10/16/2026 17:21 | 25 | 90.02 |
| 10/16/2026 17:21 | 25 | 90.02 |
| 10/16/2026 17:21 | 41 | 90.02 |
| 10/16/2026 17:20 | 3 | 90.02 |
| 10/16/2026 17:20 | 1 | 90.02 |
| 10/16/2026 17:19 | 1 | 89.96 |
| 10/16/2026 17:18 | 87 | 90.00 |
| 10/16/2026 17:18 | 2 | 89.95 |
| 10/16/2026 17:18 | 3 | 90.06 |
| 10/16/2026 17:17 | 1 | 89.96 |
| 10/16/2026 17:17 | 1 | 89.95 |
| 10/16/2026 17:17 | 1 | 89.98 |
| 10/16/2026 17:17 | 1 | 89.95 |
| 10/16/2026 17:17 | 1 | 89.95 |
| 10/16/2026 17:17 | 20 | 89.995 |
| 10/16/2026 17:15 | 1 | 90.03 |
| 10/16/2026 17:15 | 5 | 89.96 |
| 10/16/2026 17:15 | 49 | 89.975 |
| 10/16/2026 17:15 | 77 | 90.00 |
| 10/16/2026 17:15 | 94 | 90.00 |
| 10/16/2026 17:15 | 1 | 90.00 |
| 10/16/2026 17:15 | 100 | 90.02 |
| 10/16/2026 17:15 | 1 | 90.03 |
| 10/16/2026 17:15 | 9 | 90.03 |
| 10/16/2026 17:15 | 100 | 90.03 |
| 10/16/2026 17:15 | 100 | 90.04 |
| 10/16/2026 17:15 | 30 | 90.05 |
| 10/16/2026 17:15 | 7 | 90.05 |
| 10/16/2026 17:15 | 12 | 90.07 |
| 10/16/2026 17:15 | 12 | 90.08 |
| 10/16/2026 17:15 | 1 | 90.08 |
| 10/16/2026 17:14 | 43 | 90.12 |
| 10/16/2026 17:14 | 10 | 90.14 |
| 10/16/2026 17:14 | 70 | 90.14 |
| 10/16/2026 17:14 | 10 | 90.14 |
| 10/16/2026 17:14 | 100 | 90.14 |
| 10/16/2026 17:14 | 100 | 90.14 |
| 10/16/2026 17:14 | 100 | 90.18 |
| 10/16/2026 17:13 | 2 | 90.16 |
| 10/16/2026 17:13 | 8 | 90.12 |
| 10/16/2026 17:13 | 14 | 90.16 |
| 10/16/2026 17:13 | 25 | 90.16 |
| 10/16/2026 17:13 | 25 | 90.16 |
| 10/16/2026 17:13 | 25 | 90.16 |
| 10/16/2026 17:13 | 1 | 90.16 |
| 10/16/2026 17:13 | 10 | 90.16 |
| 10/16/2026 17:13 | 1 | 90.16 |
| 10/16/2026 17:13 | 1 | 90.10 |
| 10/16/2026 17:13 | 9 | 90.10 |
| 10/16/2026 17:12 | 10 | 90.05 |
| 10/16/2026 17:12 | 1 | 90.05 |
| 10/16/2026 17:12 | 3 | 90.05 |
| 10/16/2026 17:12 | 1 | 90.05 |
| 10/16/2026 17:12 | 15 | 90.05 |
| 10/16/2026 17:12 | 5 | 90.05 |
| 10/16/2026 17:12 | 10 | 90.05 |
| 10/16/2026 17:12 | 3 | 90.04 |
| 10/16/2026 17:12 | 33 | 90.02 |
| 10/16/2026 17:12 | 1 | 90.03 |
| 10/16/2026 17:12 | 10 | 90.02 |
| 10/16/2026 17:12 | 3 | 90.00 |
| 10/16/2026 17:12 | 4 | 90.00 |
| 10/16/2026 17:12 | 3 | 90.00 |
| 10/16/2026 17:12 | 2 | 90.00 |
| 10/16/2026 17:12 | 100 | 90.00 |
| 10/16/2026 17:12 | 100 | 90.00 |
| 10/16/2026 17:12 | 2 | 90.00 |
| 10/16/2026 17:12 | 2 | 90.00 |
| 10/16/2026 17:12 | 18 | 89.99 |
| 10/16/2026 17:12 | 25 | 89.99 |
| 10/16/2026 17:11 | 10 | 89.94 |
| 10/16/2026 17:11 | 25 | 89.945 |
| 10/16/2026 17:11 | 25 | 89.945 |
| 10/16/2026 17:11 | 10 | 89.945 |
| 10/16/2026 17:11 | 25 | 89.945 |
| 10/16/2026 17:11 | 25 | 89.945 |
| 10/16/2026 17:11 | 25 | 89.945 |
| 10/16/2026 17:11 | 25 | 89.945 |
| 10/16/2026 17:11 | 100 | 89.99 |
| 10/16/2026 17:11 | 4 | 89.98 |
| 10/16/2026 17:11 | 20 | 89.98 |
| 10/16/2026 17:11 | 1 | 89.98 |
| 10/16/2026 17:11 | 100 | 89.98 |
| 10/16/2026 17:11 | 1 | 89.935 |
| 10/16/2026 17:11 | 3 | 89.94 |
| 10/16/2026 17:11 | 88 | 89.93 |
| 10/16/2026 17:11 | 21 | 89.93 |
| 10/16/2026 17:11 | 21 | 89.92 |
| 10/16/2026 17:10 | 10 | 89.92 |
| 10/16/2026 17:10 | 10 | 89.92 |
| 10/16/2026 17:10 | 7 | 89.92 |
| 10/16/2026 17:10 | 3 | 89.935 |
| 10/16/2026 17:10 | 15 | 89.92 |
| 10/16/2026 17:10 | 1 | 89.935 |
| 10/16/2026 17:10 | 1 | 89.935 |
| 10/16/2026 17:10 | 3 | 89.935 |
| 10/16/2026 17:10 | 79 | 89.97 |
| 10/16/2026 17:10 | 6 | 89.97 |
| 10/16/2026 17:10 | 10 | 89.95 |
| 10/16/2026 17:10 | 37 | 89.92 |
| 10/16/2026 17:10 | 10 | 89.925 |
| 10/16/2026 17:10 | 3 | 89.925 |
| 10/16/2026 17:09 | 1 | 89.98 |
| 10/16/2026 17:09 | 84 | 89.97 |
| 10/16/2026 17:09 | 16 | 89.97 |
| 10/16/2026 17:09 | 8 | 89.90 |
| 10/16/2026 17:09 | 6 | 89.90 |
| 10/16/2026 17:09 | 14 | 89.91 |
| 10/16/2026 17:09 | 14 | 89.91 |
| 10/16/2026 17:09 | 14 | 89.91 |
| 10/16/2026 17:09 | 14 | 89.91 |
| 10/16/2026 17:09 | 14 | 89.91 |
| 10/16/2026 17:09 | 14 | 89.91 |
| 10/16/2026 17:08 | 12 | 89.98 |
| 10/16/2026 17:08 | 3 | 89.93 |
| 10/16/2026 17:07 | 1 | 89.92 |
| 10/16/2026 17:07 | 9 | 89.90 |
| 10/16/2026 17:06 | 9 | 89.90 |
| 10/16/2026 17:06 | 13 | 89.91 |
| 10/16/2026 17:05 | 10 | 89.885 |
| 10/16/2026 17:05 | 1 | 89.86 |
| 10/16/2026 17:05 | 1 | 89.86 |
| 10/16/2026 17:05 | 2 | 89.86 |
| 10/16/2026 17:05 | 39 | 89.85 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.82 |
| 10/16/2026 17:05 | 2 | 89.82 |
| 10/16/2026 17:05 | 2 | 89.82 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:05 | 2 | 89.815 |
| 10/16/2026 17:04 | 100 | 89.85 |
| 10/16/2026 17:04 | 200 | 89.85 |
| 10/16/2026 17:04 | 100 | 89.85 |
| 10/16/2026 17:04 | 40 | 89.85 |
| 10/16/2026 17:04 | 100 | 89.85 |
| 10/16/2026 17:04 | 67 | 89.84 |
| 10/16/2026 17:04 | 1 | 89.84 |
| 10/16/2026 17:04 | 2 | 89.81 |
| 10/16/2026 17:04 | 14 | 89.79 |
| 10/16/2026 17:04 | 14 | 89.79 |
| 10/16/2026 17:04 | 100 | 89.84 |
| 10/16/2026 17:04 | 38 | 89.78 |
| 10/16/2026 17:04 | 1 | 89.83 |
| 10/16/2026 17:04 | 2 | 89.83 |
| 10/16/2026 17:04 | 1 | 89.83 |
| 10/16/2026 17:04 | 1 | 89.83 |
| 10/16/2026 17:04 | 200 | 89.83 |
| 10/16/2026 17:04 | 4 | 89.80 |
| 10/16/2026 17:03 | 10 | 89.77 |
| 10/16/2026 17:03 | 10 | 89.77 |
| 10/16/2026 17:03 | 10 | 89.77 |
| 10/16/2026 17:03 | 10 | 89.76 |
| 10/16/2026 17:03 | 10 | 89.76 |
| 10/16/2026 17:03 | 83 | 89.76 |
| 10/16/2026 17:03 | 17 | 89.76 |
| 10/16/2026 17:03 | 100 | 89.77 |
| 10/16/2026 17:03 | 3 | 89.78 |
| 10/16/2026 17:03 | 10 | 89.81 |
| 10/16/2026 17:03 | 10 | 89.85 |
| 10/16/2026 17:03 | 9 | 89.81 |
| 10/16/2026 17:03 | 1 | 89.81 |
| 10/16/2026 17:03 | 10 | 89.81 |
| 10/16/2026 17:03 | 9 | 89.82 |
| 10/16/2026 17:03 | 20 | 89.82 |
| 10/16/2026 17:03 | 25 | 89.82 |
| 10/16/2026 17:03 | 20 | 89.82 |
| 10/16/2026 17:03 | 20 | 89.82 |
| 10/16/2026 17:03 | 4 | 89.86 |
| 10/16/2026 17:01 | 36 | 89.95 |
| 10/16/2026 17:01 | 100 | 89.99 |
| 10/16/2026 17:00 | 14 | 89.87 |
| 10/16/2026 17:00 | 15 | 89.93 |
| 10/16/2026 16:59 | 1 | 89.99 |
| 10/16/2026 16:59 | 1 | 89.95 |
| 10/16/2026 16:59 | 40 | 89.96 |
| 10/16/2026 16:59 | 98 | 89.96 |
| 10/16/2026 16:59 | 1 | 89.96 |
| 10/16/2026 16:59 | 13 | 89.96 |
| 10/16/2026 16:59 | 87 | 89.96 |
| 10/16/2026 16:59 | 29 | 89.96 |
| 10/16/2026 16:59 | 100 | 89.96 |
| 10/16/2026 16:59 | 100 | 89.96 |
| 10/16/2026 16:59 | 6 | 89.95 |
| 10/16/2026 16:59 | 8 | 89.95 |
| 10/16/2026 16:59 | 1 | 89.88 |
| 10/16/2026 16:59 | 100 | 89.95 |
| 10/16/2026 16:58 | 12 | 89.88 |
| 10/16/2026 16:58 | 12 | 89.88 |
| 10/16/2026 16:58 | 51 | 89.89 |
| 10/16/2026 16:58 | 2 | 89.97 |
| 10/16/2026 16:58 | 100 | 89.97 |
| 10/16/2026 16:58 | 1 | 89.99 |
| 10/16/2026 16:58 | 1 | 89.99 |
| 10/16/2026 16:58 | 200 | 89.99 |
| 10/16/2026 16:58 | 294 | 89.99 |
| 10/16/2026 16:58 | 6 | 89.99 |
| 10/16/2026 16:58 | 94 | 89.97 |
| 10/16/2026 16:58 | 100 | 89.92 |
| 10/16/2026 16:58 | 25 | 89.92 |
| 10/16/2026 16:58 | 23 | 89.92 |
| 10/16/2026 16:57 | 2 | 89.86 |
| 10/16/2026 16:57 | 2 | 89.86 |
| 10/16/2026 16:57 | 2 | 89.86 |
| 10/16/2026 16:57 | 2 | 89.86 |
| 10/16/2026 16:57 | 2 | 89.86 |
| 10/16/2026 16:57 | 2 | 89.92 |
| 10/16/2026 16:57 | 100 | 89.91 |
| 10/16/2026 16:57 | 3 | 89.91 |
| 10/16/2026 16:57 | 100 | 89.91 |
| 10/16/2026 16:57 | 27 | 89.91 |
| 10/16/2026 16:57 | 37 | 89.91 |
| 10/16/2026 16:57 | 63 | 89.91 |
| 10/16/2026 16:57 | 1 | 89.91 |
| 10/16/2026 16:57 | 320 | 89.75 |
| 10/16/2026 16:57 | 180 | 89.77 |
| 10/16/2026 16:56 | 20 | 89.79 |
| 10/16/2026 16:56 | 44 | 89.76 |
| 10/16/2026 16:56 | 30 | 89.76 |
| 10/16/2026 16:56 | 2 | 89.76 |
| 10/16/2026 16:56 | 48 | 89.74 |
| 10/16/2026 16:56 | 1 | 89.73 |
| 10/16/2026 16:56 | 2 | 89.73 |
| 10/16/2026 16:56 | 2 | 89.73 |
| 10/16/2026 16:56 | 100 | 89.73 |
| 10/16/2026 16:55 | 1 | 89.64 |
| 10/16/2026 16:55 | 10 | 89.66 |
| 10/16/2026 16:55 | 2 | 89.66 |
| 10/16/2026 16:55 | 50 | 89.70 |
| 10/16/2026 16:55 | 10 | 89.73 |
| 10/16/2026 16:55 | 25 | 89.75 |
| 10/16/2026 16:55 | 25 | 89.75 |
| 10/16/2026 16:55 | 25 | 89.75 |
| 10/16/2026 16:55 | 25 | 89.75 |
| 10/16/2026 16:55 | 10 | 89.76 |
| 10/16/2026 16:55 | 1 | 89.76 |
| 10/16/2026 16:55 | 1 | 89.76 |
| 10/16/2026 16:55 | 10 | 89.76 |
| 10/16/2026 16:55 | 100 | 89.76 |
| 10/16/2026 16:55 | 100 | 89.825 |
| 10/16/2026 16:55 | 100 | 89.82 |
| 10/16/2026 16:55 | 10 | 89.78 |
| 10/16/2026 16:55 | 1 | 89.78 |
| 10/16/2026 16:55 | 10 | 89.835 |
| 10/16/2026 16:55 | 2 | 89.835 |
| 10/16/2026 16:55 | 10 | 89.835 |
| 10/16/2026 16:55 | 66 | 89.90 |
| 10/16/2026 16:55 | 334 | 89.90 |
| 10/16/2026 16:55 | 166 | 89.90 |
| 10/16/2026 16:55 | 2 | 89.90 |
| 10/16/2026 16:55 | 32 | 89.89 |
| 10/16/2026 16:55 | 89 | 89.88 |
| 10/16/2026 16:55 | 6 | 89.88 |
| 10/16/2026 16:55 | 5 | 89.88 |
| 10/16/2026 16:55 | 25 | 89.83 |
| 10/16/2026 16:55 | 25 | 89.83 |
| 10/16/2026 16:55 | 25 | 89.83 |
| 10/16/2026 16:54 | 9 | 89.84 |
| 10/16/2026 16:54 | 1 | 89.84 |
| 10/16/2026 16:54 | 10 | 89.84 |
| 10/16/2026 16:53 | 20 | 89.84 |
| 10/16/2026 16:53 | 20 | 89.84 |
| 10/16/2026 16:53 | 66 | 89.885 |
| 10/16/2026 16:53 | 2 | 89.85 |
| 10/16/2026 16:53 | 2 | 89.85 |
| 10/16/2026 16:53 | 4 | 89.85 |
| 10/16/2026 16:53 | 50 | 89.85 |
| 10/16/2026 16:53 | 50 | 89.85 |
| 10/16/2026 16:53 | 50 | 89.85 |
| 10/16/2026 16:52 | 2 | 89.81 |
| 10/16/2026 16:52 | 15 | 89.83 |
| 10/16/2026 16:52 | 2 | 89.83 |
| 10/16/2026 16:52 | 2 | 89.82 |
| 10/16/2026 16:51 | 4 | 89.81 |
| 10/16/2026 16:51 | 6 | 89.87 |
| 10/16/2026 16:51 | 27 | 89.87 |
| 10/16/2026 16:51 | 8 | 89.87 |
| 10/16/2026 16:51 | 8 | 89.88 |
| 10/16/2026 16:51 | 1 | 89.87 |
| 10/16/2026 16:51 | 8 | 89.86 |
| 10/16/2026 16:51 | 2 | 89.86 |
| 10/16/2026 16:51 | 100 | 89.86 |
| 10/16/2026 16:51 | 1 | 89.82 |
| 10/16/2026 16:51 | 7 | 89.81 |
| 10/16/2026 16:51 | 2 | 89.81 |
| 10/16/2026 16:51 | 25 | 89.81 |
| 10/16/2026 16:51 | 25 | 89.81 |
| 10/16/2026 16:51 | 2 | 89.81 |
| 10/16/2026 16:51 | 25 | 89.79 |
| 10/16/2026 16:51 | 2 | 89.77 |
| 10/16/2026 16:51 | 34 | 89.77 |
| 10/16/2026 16:51 | 35 | 89.76 |
| 10/16/2026 16:50 | 10 | 89.71 |
| 10/16/2026 16:50 | 4 | 89.71 |
| 10/16/2026 16:50 | 6 | 89.71 |
| 10/16/2026 16:50 | 100 | 89.71 |
| 10/16/2026 16:50 | 21 | 89.71 |
| 10/16/2026 16:50 | 14 | 89.72 |
| 10/16/2026 16:50 | 3 | 89.765 |
| 10/16/2026 16:50 | 1 | 89.765 |
| 10/16/2026 16:50 | 100 | 89.765 |
| 10/16/2026 16:49 | 100 | 89.79 |
| 10/16/2026 16:49 | 100 | 89.79 |
| 10/16/2026 16:49 | 21 | 89.80 |
| 10/16/2026 16:49 | 46 | 89.79 |
| 10/16/2026 16:49 | 100 | 89.79 |
| 10/16/2026 16:49 | 4 | 89.69 |
| 10/16/2026 16:49 | 42 | 89.69 |
| 10/16/2026 16:49 | 1 | 89.69 |
| 10/16/2026 16:49 | 100 | 89.69 |
| 10/16/2026 16:49 | 100 | 89.68 |
| 10/16/2026 16:49 | 50 | 89.68 |
| 10/16/2026 16:49 | 27 | 89.68 |
| 10/16/2026 16:49 | 300 | 89.68 |
| 10/16/2026 16:49 | 100 | 89.68 |
| 10/16/2026 16:48 | 89 | 89.68 |
| 10/16/2026 16:48 | 3 | 89.68 |
| 10/16/2026 16:48 | 2 | 89.68 |
| 10/16/2026 16:48 | 6 | 89.68 |
| 10/16/2026 16:48 | 5 | 89.61 |
| 10/16/2026 16:48 | 6 | 89.59 |
| 10/16/2026 16:48 | 174 | 89.59 |
| 10/16/2026 16:48 | 3 | 89.56 |
| 10/16/2026 16:47 | 10 | 89.49 |
| 10/16/2026 16:47 | 90 | 89.49 |
| 10/16/2026 16:47 | 10 | 89.52 |
| 10/16/2026 16:47 | 10 | 89.52 |
| 10/16/2026 16:47 | 24 | 89.52 |
| 10/16/2026 16:47 | 18 | 89.52 |
| 10/16/2026 16:47 | 15 | 89.52 |
| 10/16/2026 16:47 | 10 | 89.52 |
| 10/16/2026 16:47 | 5 | 89.52 |
| 10/16/2026 16:47 | 5 | 89.52 |
| 10/16/2026 16:47 | 2 | 89.53 |
| 10/16/2026 16:47 | 13 | 89.53 |
| 10/16/2026 16:47 | 20 | 89.53 |
| 10/16/2026 16:47 | 20 | 89.53 |
| 10/16/2026 16:47 | 20 | 89.53 |
| 10/16/2026 16:47 | 20 | 89.53 |
| 10/16/2026 16:47 | 11 | 89.605 |
| 10/16/2026 16:47 | 10 | 89.605 |
| 10/16/2026 16:47 | 10 | 89.605 |
| 10/16/2026 16:47 | 10 | 89.605 |
| 10/16/2026 16:47 | 100 | 89.61 |
| 10/16/2026 16:46 | 70 | 89.67 |
| 10/16/2026 16:46 | 1 | 89.57 |
| 10/16/2026 16:46 | 24 | 89.57 |
| 10/16/2026 16:46 | 14 | 89.53 |
| 10/16/2026 16:46 | 10 | 89.525 |
| 10/16/2026 16:46 | 1 | 89.48 |
| 10/16/2026 16:46 | 25 | 89.48 |
| 10/16/2026 16:46 | 50 | 89.48 |
| 10/16/2026 16:46 | 3 | 89.48 |
| 10/16/2026 16:46 | 2 | 89.48 |
| 10/16/2026 16:46 | 100 | 89.48 |
| 10/16/2026 16:46 | 9 | 89.44 |
| 10/16/2026 16:45 | 47 | 89.48 |
| 10/16/2026 16:45 | 53 | 89.48 |
| 10/16/2026 16:45 | 5 | 89.43 |
| 10/16/2026 16:44 | 10 | 89.43 |
| 10/16/2026 16:44 | 10 | 89.43 |
| 10/16/2026 16:44 | 10 | 89.43 |
| 10/16/2026 16:44 | 91 | 89.51 |
| 10/16/2026 16:44 | 1 | 89.50 |
| 10/16/2026 16:44 | 6 | 89.50 |
| 10/16/2026 16:44 | 2 | 89.50 |
| 10/16/2026 16:43 | 4 | 89.465 |
| 10/16/2026 16:43 | 25 | 89.465 |
| 10/16/2026 16:43 | 2 | 89.465 |
| 10/16/2026 16:43 | 40 | 89.51 |
| 10/16/2026 16:43 | 60 | 89.50 |
| 10/16/2026 16:43 | 19 | 89.50 |
| 10/16/2026 16:43 | 50 | 89.50 |
| 10/16/2026 16:43 | 20 | 89.50 |
| 10/16/2026 16:42 | 14 | 89.52 |
| 10/16/2026 16:42 | 86 | 89.52 |
| 10/16/2026 16:42 | 11 | 89.51 |
| 10/16/2026 16:40 | 10 | 89.55 |
| 10/16/2026 16:40 | 11 | 89.44 |
| 10/16/2026 16:40 | 21 | 89.40 |
| 10/16/2026 16:40 | 100 | 89.46 |
| 10/16/2026 16:40 | 9 | 89.52 |
| 10/16/2026 16:40 | 100 | 89.53 |
| 10/16/2026 16:40 | 25 | 89.52 |
| 10/16/2026 16:40 | 50 | 89.52 |
| 10/16/2026 16:40 | 25 | 89.52 |
| 10/16/2026 16:40 | 25 | 89.51 |
| 10/16/2026 16:40 | 100 | 89.51 |
| 10/16/2026 16:40 | 100 | 89.51 |
| 10/16/2026 16:40 | 25 | 89.51 |
| 10/16/2026 16:40 | 100 | 89.51 |
| 10/16/2026 16:40 | 25 | 89.51 |
| 10/16/2026 16:40 | 25 | 89.51 |
| 10/16/2026 16:40 | 100 | 89.51 |
| 10/16/2026 16:40 | 99 | 89.51 |
| 10/16/2026 16:40 | 1 | 89.51 |
| 10/16/2026 16:40 | 4 | 89.49 |
| 10/16/2026 16:40 | 48 | 89.48 |
| 10/16/2026 16:40 | 27 | 89.49 |
| 10/16/2026 16:40 | 50 | 89.49 |
| 10/16/2026 16:40 | 27 | 89.49 |
| 10/16/2026 16:40 | 19 | 89.49 |
| 10/16/2026 16:40 | 16 | 89.49 |
| 10/16/2026 16:40 | 45 | 89.47 |
| 10/16/2026 16:40 | 23 | 89.46 |
| 10/16/2026 16:40 | 19 | 89.46 |
| 10/16/2026 16:40 | 4 | 89.39 |
| 10/16/2026 16:40 | 15 | 89.36 |
| 10/16/2026 16:40 | 22 | 89.36 |
| 10/16/2026 16:40 | 11 | 89.36 |
| 10/16/2026 16:40 | 100 | 89.34 |
| 10/16/2026 16:40 | 10 | 89.37 |
| 10/16/2026 16:40 | 100 | 89.37 |
| 10/16/2026 16:40 | 10 | 89.36 |
| 10/16/2026 16:40 | 11 | 89.36 |
| 10/16/2026 16:40 | 39 | 89.36 |
| 10/16/2026 16:40 | 61 | 89.36 |
| 10/16/2026 16:40 | 2 | 89.36 |
| 10/16/2026 16:40 | 60 | 89.35 |
| 10/16/2026 16:40 | 10 | 89.35 |
| 10/16/2026 16:40 | 22 | 89.35 |
| 10/16/2026 16:40 | 10 | 89.34 |
| 10/16/2026 16:40 | 61 | 89.28 |
| 10/16/2026 16:40 | 74 | 89.285 |
| 10/16/2026 16:40 | 4 | 89.285 |
| 10/16/2026 16:40 | 22 | 89.285 |
| 10/16/2026 16:40 | 10 | 89.30 |
| 10/16/2026 16:40 | 25 | 89.30 |
| 10/16/2026 16:40 | 32 | 89.30 |
| 10/16/2026 16:40 | 46 | 89.30 |
| 10/16/2026 16:40 | 54 | 89.30 |
| 10/16/2026 16:40 | 19 | 89.28 |
| 10/16/2026 16:40 | 12 | 89.24 |
| 10/16/2026 16:40 | 88 | 89.24 |
| 10/16/2026 16:40 | 74 | 89.24 |
| 10/16/2026 16:40 | 10 | 89.24 |
| 10/16/2026 16:40 | 10 | 89.24 |
| 10/16/2026 16:40 | 24 | 89.24 |
| 10/16/2026 16:40 | 76 | 89.24 |
| 10/16/2026 16:40 | 117 | 89.26 |
| 10/16/2026 16:40 | 1 | 89.30 |
| 10/16/2026 16:40 | 2 | 89.30 |
| 10/16/2026 16:39 | 50 | 89.30 |
| 10/16/2026 16:39 | 1 | 89.33 |
| 10/16/2026 16:39 | 1 | 89.33 |
| 10/16/2026 16:39 | 200 | 89.30 |
| 10/16/2026 16:39 | 1 | 89.29 |
| 10/16/2026 16:39 | 100 | 89.28 |
| 10/16/2026 16:39 | 3 | 89.27 |
| 10/16/2026 16:39 | 1 | 89.27 |
| 10/16/2026 16:39 | 100 | 89.27 |
| 10/16/2026 16:38 | 1 | 89.25 |
| 10/16/2026 16:38 | 97 | 89.24 |
| 10/16/2026 16:38 | 3 | 89.24 |
| 10/16/2026 16:37 | 16 | 89.21 |
| 10/16/2026 16:37 | 22 | 89.21 |
| 10/16/2026 16:37 | 100 | 89.21 |
| 10/16/2026 16:37 | 6 | 89.21 |
| 10/16/2026 16:37 | 8 | 89.21 |
| 10/16/2026 16:37 | 9 | 89.21 |
| 10/16/2026 16:37 | 50 | 89.21 |
| 10/16/2026 16:37 | 1 | 89.21 |
| 10/16/2026 16:37 | 52 | 89.21 |
| 10/16/2026 16:37 | 80 | 89.21 |
| 10/16/2026 16:36 | 10 | 89.21 |
| 10/16/2026 16:36 | 10 | 89.21 |
| 10/16/2026 16:36 | 13 | 89.15 |
| 10/16/2026 16:36 | 13 | 89.15 |
| 10/16/2026 16:36 | 13 | 89.15 |
| 10/16/2026 16:36 | 2 | 89.19 |
| 10/16/2026 16:36 | 7 | 89.19 |
| 10/16/2026 16:36 | 208 | 89.20 |
| 10/16/2026 16:36 | 10 | 89.21 |
| 10/16/2026 16:36 | 87 | 89.22 |
| 10/16/2026 16:36 | 13 | 89.22 |
| 10/16/2026 16:36 | 87 | 89.23 |
| 10/16/2026 16:36 | 7 | 89.23 |
| 10/16/2026 16:36 | 100 | 89.23 |
| 10/16/2026 16:36 | 136 | 89.23 |
| 10/16/2026 16:36 | 100 | 89.23 |
| 10/16/2026 16:36 | 136 | 89.23 |
| 10/16/2026 16:36 | 120 | 89.23 |
| 10/16/2026 16:36 | 126 | 89.23 |
| 10/16/2026 16:36 | 26 | 89.23 |
| 10/16/2026 16:36 | 126 | 89.23 |
| 10/16/2026 16:36 | 56 | 89.23 |
| 10/16/2026 16:36 | 6 | 89.23 |
| 10/16/2026 16:36 | 6 | 89.23 |
| 10/16/2026 16:36 | 1 | 89.23 |
| 10/16/2026 16:36 | 12 | 89.23 |
| 10/16/2026 16:36 | 1 | 89.23 |
| 10/16/2026 16:36 | 100 | 89.23 |
| 10/16/2026 16:36 | 3 | 89.24 |
| 10/16/2026 16:36 | 44 | 89.29 |
| 10/16/2026 16:36 | 15 | 89.35 |
| 10/16/2026 16:36 | 50 | 89.38 |
| 10/16/2026 16:36 | 44 | 89.31 |
| 10/16/2026 16:35 | 15 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 25 | 89.325 |
| 10/16/2026 16:35 | 30 | 89.33 |
| 10/16/2026 16:35 | 100 | 89.34 |
| 10/16/2026 16:35 | 180 | 89.34 |
| 10/16/2026 16:35 | 147 | 89.44 |
| 10/16/2026 16:35 | 103 | 89.43 |
| 10/16/2026 16:35 | 10 | 89.51 |
| 10/16/2026 16:35 | 160 | 89.51 |
| 10/16/2026 16:35 | 7 | 89.53 |
| 10/16/2026 16:35 | 3 | 89.53 |
| 10/16/2026 16:35 | 11 | 89.53 |
| 10/16/2026 16:34 | 25 | 89.51 |
| 10/16/2026 16:34 | 25 | 89.51 |
| 10/16/2026 16:34 | 25 | 89.51 |
| 10/16/2026 16:34 | 2 | 89.49 |
| 10/16/2026 16:34 | 24 | 89.51 |
| 10/16/2026 16:34 | 76 | 89.51 |
| 10/16/2026 16:34 | 48 | 89.49 |
| 10/16/2026 16:34 | 2 | 89.49 |
| 10/16/2026 16:34 | 50 | 89.49 |
| 10/16/2026 16:34 | 6 | 89.425 |
| 10/16/2026 16:33 | 45 | 89.54 |
| 10/16/2026 16:33 | 10 | 89.42 |
| 10/16/2026 16:33 | 11 | 89.42 |
| 10/16/2026 16:33 | 100 | 89.43 |
| 10/16/2026 16:33 | 1 | 89.465 |
| 10/16/2026 16:33 | 1 | 89.43 |
| 10/16/2026 16:33 | 100 | 89.39 |
| 10/16/2026 16:33 | 40 | 89.38 |
| 10/16/2026 16:33 | 1 | 89.37 |
| 10/16/2026 16:33 | 50 | 89.37 |
| 10/16/2026 16:33 | 27 | 89.37 |
| 10/16/2026 16:33 | 100 | 89.37 |
| 10/16/2026 16:32 | 3 | 89.33 |
| 10/16/2026 16:31 | 1 | 89.29 |
| 10/16/2026 16:31 | 10 | 89.35 |
| 10/16/2026 16:31 | 1 | 89.285 |
| 10/16/2026 16:31 | 26 | 89.37 |
| 10/16/2026 16:31 | 74 | 89.37 |
| 10/16/2026 16:31 | 26 | 89.37 |
| 10/16/2026 16:31 | 52 | 89.37 |
| 10/16/2026 16:31 | 1 | 89.37 |
| 10/16/2026 16:31 | 1 | 89.37 |
| 10/16/2026 16:31 | 50 | 89.37 |
| 10/16/2026 16:31 | 74 | 89.36 |
| 10/16/2026 16:31 | 100 | 89.34 |
| 10/16/2026 16:31 | 100 | 89.38 |
| 10/16/2026 16:31 | 100 | 89.38 |
| 10/16/2026 16:31 | 100 | 89.28 |
| 10/16/2026 16:31 | 300 | 89.36 |
| 10/16/2026 16:31 | 2 | 89.36 |
| 10/16/2026 16:31 | 48 | 89.36 |
| 10/16/2026 16:31 | 52 | 89.36 |
| 10/16/2026 16:31 | 100 | 89.36 |
| 10/16/2026 16:31 | 5 | 89.36 |
| 10/16/2026 16:31 | 100 | 89.36 |
| 10/16/2026 16:31 | 100 | 89.37 |
| 10/16/2026 16:31 | 90 | 89.37 |
| 10/16/2026 16:31 | 100 | 89.38 |
| 10/16/2026 16:31 | 1 | 89.36 |
| 10/16/2026 16:31 | 40 | 89.325 |
| 10/16/2026 16:30 | 1 | 89.325 |
| 10/16/2026 16:30 | 40 | 89.27 |
| 10/16/2026 16:30 | 10 | 89.26 |
| 10/16/2026 16:30 | 11 | 89.26 |
| 10/16/2026 16:30 | 10 | 89.27 |
| 10/16/2026 16:30 | 79 | 89.26 |
| 10/16/2026 16:30 | 44 | 89.28 |
| 10/16/2026 16:30 | 100 | 89.28 |
| 10/16/2026 16:30 | 56 | 89.28 |
| 10/16/2026 16:30 | 100 | 89.28 |
| 10/16/2026 16:30 | 384 | 89.28 |
| 10/16/2026 16:30 | 10 | 89.27 |
| 10/16/2026 16:30 | 90 | 89.27 |
| 10/16/2026 16:30 | 10 | 89.27 |
| 10/16/2026 16:30 | 100 | 89.28 |
| 10/16/2026 16:29 | 10 | 89.44 |
| 10/16/2026 16:29 | 12 | 89.44 |
| 10/16/2026 16:29 | 12 | 89.45 |
| 10/16/2026 16:29 | 10 | 89.45 |
| 10/16/2026 16:29 | 1 | 89.45 |
| 10/16/2026 16:29 | 5 | 89.50 |
| 10/16/2026 16:29 | 100 | 89.56 |
| 10/16/2026 16:28 | 7 | 89.55 |
| 10/16/2026 16:28 | 10 | 89.55 |
| 10/16/2026 16:28 | 6 | 89.55 |
| 10/16/2026 16:28 | 17 | 89.55 |
| 10/16/2026 16:28 | 1 | 89.57 |
| 10/16/2026 16:28 | 24 | 89.565 |
| 10/16/2026 16:28 | 18 | 89.55 |
| 10/16/2026 16:28 | 100 | 89.565 |
| 10/16/2026 16:28 | 11 | 89.565 |
| 10/16/2026 16:28 | 5 | 89.55 |
| 10/16/2026 16:28 | 100 | 89.56 |
| 10/16/2026 16:28 | 100 | 89.56 |
| 10/16/2026 16:28 | 50 | 89.55 |
| 10/16/2026 16:28 | 12 | 89.55 |
| 10/16/2026 16:28 | 851 | 89.55 |
| 10/16/2026 16:28 | 114 | 89.55 |
| 10/16/2026 16:28 | 86 | 89.54 |
| 10/16/2026 16:27 | 25 | 89.55 |
| 10/16/2026 16:27 | 25 | 89.50 |
| 10/16/2026 16:27 | 50 | 89.48 |
| 10/16/2026 16:27 | 25 | 89.48 |
| 10/16/2026 16:27 | 25 | 89.48 |
| 10/16/2026 16:27 | 72 | 89.48 |
| 10/16/2026 16:27 | 28 | 89.48 |
| 10/16/2026 16:27 | 100 | 89.48 |
| 10/16/2026 16:27 | 28 | 89.47 |
| 10/16/2026 16:27 | 72 | 89.47 |
| 10/16/2026 16:27 | 3 | 89.47 |
| 10/16/2026 16:27 | 43 | 89.39 |
| 10/16/2026 16:27 | 100 | 89.47 |
| 10/16/2026 16:27 | 9 | 89.47 |
| 10/16/2026 16:27 | 91 | 89.47 |
| 10/16/2026 16:27 | 9 | 89.47 |
| 10/16/2026 16:26 | 32 | 89.46 |
| 10/16/2026 16:26 | 100 | 89.47 |
| 10/16/2026 16:26 | 28 | 89.47 |
| 10/16/2026 16:26 | 116 | 89.47 |
| 10/16/2026 16:26 | 100 | 89.47 |
| 10/16/2026 16:26 | 56 | 89.47 |
| 10/16/2026 16:26 | 100 | 89.47 |
| 10/16/2026 16:26 | 10 | 89.47 |
| 10/16/2026 16:26 | 1 | 89.47 |
| 10/16/2026 16:26 | 49 | 89.47 |
| 10/16/2026 16:26 | 51 | 89.47 |
| 10/16/2026 16:26 | 60 | 89.46 |
| 10/16/2026 16:26 | 100 | 89.38 |
| 10/16/2026 16:26 | 43 | 89.38 |
| 10/16/2026 16:26 | 17 | 89.30 |
| 10/16/2026 16:26 | 10 | 89.30 |
| 10/16/2026 16:26 | 100 | 89.30 |
| 10/16/2026 16:26 | 100 | 89.30 |
| 10/16/2026 16:26 | 22 | 89.40 |
| 10/16/2026 16:26 | 78 | 89.40 |
| 10/16/2026 16:26 | 45 | 89.31 |
| 10/16/2026 16:26 | 2 | 89.31 |
| 10/16/2026 16:26 | 64 | 89.31 |
| 10/16/2026 16:26 | 100 | 89.32 |
| 10/16/2026 16:25 | 1 | 89.38 |
| 10/16/2026 16:25 | 1 | 89.38 |
| 10/16/2026 16:25 | 1 | 89.38 |
| 10/16/2026 16:25 | 1 | 89.38 |
| 10/16/2026 16:24 | 24 | 89.39 |
| 10/16/2026 16:24 | 27 | 89.42 |
| 10/16/2026 16:23 | 100 | 89.46 |
| 10/16/2026 16:23 | 2 | 89.40 |
| 10/16/2026 16:23 | 32 | 89.39 |
| 10/16/2026 16:23 | 50 | 89.39 |
| 10/16/2026 16:23 | 44 | 89.39 |
| 10/16/2026 16:23 | 100 | 89.39 |
| 10/16/2026 16:23 | 6 | 89.34 |
| 10/16/2026 16:23 | 100 | 89.32 |
| 10/16/2026 16:23 | 25 | 89.31 |
| 10/16/2026 16:23 | 25 | 89.31 |
| 10/16/2026 16:22 | 10 | 89.205 |
| 10/16/2026 16:22 | 10 | 89.205 |
| 10/16/2026 16:22 | 10 | 89.205 |
| 10/16/2026 16:22 | 10 | 89.23 |
| 10/16/2026 16:22 | 11 | 89.23 |
| 10/16/2026 16:21 | 44 | 89.23 |
| 10/16/2026 16:21 | 1 | 89.23 |
| 10/16/2026 16:21 | 100 | 89.20 |
| 10/16/2026 16:21 | 4 | 89.17 |
| 10/16/2026 16:21 | 100 | 89.17 |
| 10/16/2026 16:21 | 50 | 89.17 |
| 10/16/2026 16:21 | 3 | 89.17 |
| 10/16/2026 16:21 | 3 | 89.16 |
| 10/16/2026 16:21 | 34 | 89.16 |
| 10/16/2026 16:21 | 66 | 89.16 |
| 10/16/2026 16:21 | 34 | 89.15 |
| 10/16/2026 16:20 | 46 | 89.15 |
| 10/16/2026 16:20 | 6 | 89.15 |
| 10/16/2026 16:20 | 55 | 89.14 |
| 10/16/2026 16:20 | 93 | 89.06 |
| 10/16/2026 16:20 | 38 | 89.06 |
| 10/16/2026 16:20 | 62 | 89.06 |
| 10/16/2026 16:20 | 102 | 89.06 |
| 10/16/2026 16:20 | 100 | 89.06 |
| 10/16/2026 16:20 | 205 | 89.06 |
| 10/16/2026 16:20 | 3 | 89.06 |
| 10/16/2026 16:20 | 100 | 89.06 |
| 10/16/2026 16:20 | 100 | 89.06 |
| 10/16/2026 16:20 | 2 | 89.06 |
| 10/16/2026 16:19 | 2 | 89.00 |
| 10/16/2026 16:19 | 9 | 89.00 |
| 10/16/2026 16:19 | 1 | 89.00 |
| 10/16/2026 16:19 | 1 | 89.01 |
| 10/16/2026 16:18 | 17 | 89.08 |
| 10/16/2026 16:17 | 100 | 89.08 |
| 10/16/2026 16:16 | 4 | 89.15 |
| 10/16/2026 16:16 | 85 | 89.15 |
| 10/16/2026 16:16 | 10 | 89.18 |
| 10/16/2026 16:16 | 10 | 89.19 |
| 10/16/2026 16:16 | 10 | 89.19 |
| 10/16/2026 16:16 | 10 | 89.19 |
| 10/16/2026 16:16 | 10 | 89.19 |
| 10/16/2026 16:16 | 10 | 89.19 |
| 10/16/2026 16:16 | 36 | 89.30 |
| 10/16/2026 16:16 | 10 | 89.30 |
| 10/16/2026 16:16 | 74 | 89.30 |
| 10/16/2026 16:16 | 26 | 89.30 |
| 10/16/2026 16:16 | 100 | 89.30 |
| 10/16/2026 16:16 | 32 | 89.31 |
| 10/16/2026 16:16 | 40 | 89.31 |
| 10/16/2026 16:16 | 12 | 89.31 |
| 10/16/2026 16:15 | 10 | 89.375 |
| 10/16/2026 16:15 | 10 | 89.375 |
| 10/16/2026 16:15 | 10 | 89.375 |
| 10/16/2026 16:15 | 86 | 89.44 |
| 10/16/2026 16:15 | 100 | 89.37 |
| 10/16/2026 16:15 | 1 | 89.38 |
| 10/16/2026 16:15 | 1 | 89.38 |
| 10/16/2026 16:15 | 20 | 89.38 |
| 10/16/2026 16:15 | 100 | 89.37 |
| 10/16/2026 16:14 | 1 | 89.38 |
| 10/16/2026 16:14 | 20 | 89.38 |
| 10/16/2026 16:14 | 80 | 89.38 |
| 10/16/2026 16:14 | 8 | 89.38 |
| 10/16/2026 16:14 | 31 | 89.38 |
| 10/16/2026 16:14 | 100 | 89.385 |
| 10/16/2026 16:14 | 60 | 89.39 |
| 10/16/2026 16:14 | 20 | 89.43 |
| 10/16/2026 16:14 | 20 | 89.47 |
| 10/16/2026 16:14 | 1 | 89.52 |
| 10/16/2026 16:14 | 5 | 89.52 |
| 10/16/2026 16:14 | 3 | 89.52 |
| 10/16/2026 16:14 | 26 | 89.52 |
| 10/16/2026 16:14 | 8 | 89.52 |
| 10/16/2026 16:14 | 100 | 89.52 |
| 10/16/2026 16:13 | 100 | 89.405 |
| 10/16/2026 16:13 | 5 | 89.405 |
| 10/16/2026 16:13 | 39 | 89.38 |
| 10/16/2026 16:13 | 55 | 89.38 |
| 10/16/2026 16:13 | 6 | 89.38 |
| 10/16/2026 16:13 | 10 | 89.38 |
| 10/16/2026 16:13 | 100 | 89.38 |
| 10/16/2026 16:13 | 94 | 89.39 |
| 10/16/2026 16:13 | 6 | 89.39 |
| 10/16/2026 16:13 | 13 | 89.39 |
| 10/16/2026 16:13 | 3 | 89.39 |
| 10/16/2026 16:13 | 1 | 89.39 |
| 10/16/2026 16:12 | 1 | 89.41 |
| 10/16/2026 16:12 | 100 | 89.52 |
| 10/16/2026 16:11 | 100 | 89.52 |
| 10/16/2026 16:11 | 100 | 89.52 |
| 10/16/2026 16:11 | 100 | 89.52 |
| 10/16/2026 16:11 | 100 | 89.525 |
| 10/16/2026 16:11 | 27 | 89.41 |
| 10/16/2026 16:11 | 100 | 89.525 |
| 10/16/2026 16:11 | 100 | 89.545 |
| 10/16/2026 16:11 | 10 | 89.51 |
| 10/16/2026 16:11 | 100 | 89.51 |
| 10/16/2026 16:11 | 100 | 89.52 |
| 10/16/2026 16:10 | 1 | 89.635 |
| 10/16/2026 16:10 | 2 | 89.64 |
| 10/16/2026 16:09 | 17 | 89.67 |
| 10/16/2026 16:09 | 33 | 89.67 |
| 10/16/2026 16:09 | 12 | 89.67 |
| 10/16/2026 16:09 | 17 | 89.66 |
| 10/16/2026 16:09 | 10 | 89.61 |
| 10/16/2026 16:09 | 63 | 89.61 |
| 10/16/2026 16:09 | 37 | 89.61 |
| 10/16/2026 16:09 | 100 | 89.70 |
| 10/16/2026 16:09 | 100 | 89.70 |
| 10/16/2026 16:09 | 100 | 89.70 |
| 10/16/2026 16:09 | 300 | 89.73 |
| 10/16/2026 16:09 | 10 | 89.78 |
| 10/16/2026 16:09 | 30 | 89.78 |
| 10/16/2026 16:09 | 10 | 89.80 |
| 10/16/2026 16:09 | 100 | 89.80 |
| 10/16/2026 16:09 | 3 | 89.80 |
| 10/16/2026 16:09 | 1 | 89.84 |
| 10/16/2026 16:09 | 10 | 89.84 |
| 10/16/2026 16:09 | 1 | 89.85 |
| 10/16/2026 16:08 | 10 | 89.95 |
| 10/16/2026 16:08 | 13 | 89.93 |
| 10/16/2026 16:08 | 58 | 89.95 |
| 10/16/2026 16:08 | 42 | 89.95 |
| 10/16/2026 16:08 | 100 | 89.95 |
| 10/16/2026 16:08 | 100 | 89.95 |
| 10/16/2026 16:08 | 100 | 89.95 |
| 10/16/2026 16:08 | 100 | 89.96 |
| 10/16/2026 16:08 | 1 | 89.95 |
| 10/16/2026 16:08 | 100 | 89.96 |
| 10/16/2026 16:08 | 100 | 89.96 |
| 10/16/2026 16:08 | 100 | 89.97 |
| 10/16/2026 16:08 | 42 | 90.00 |
| 10/16/2026 16:08 | 13 | 90.00 |
| 10/16/2026 16:08 | 13 | 90.00 |
| 10/16/2026 16:08 | 13 | 90.00 |
| 10/16/2026 16:08 | 19 | 90.00 |
| 10/16/2026 16:08 | 10 | 90.00 |
| 10/16/2026 16:08 | 1 | 90.00 |
| 10/16/2026 16:08 | 2 | 90.00 |
| 10/16/2026 16:08 | 1 | 90.01 |
| 10/16/2026 16:08 | 1 | 90.01 |
| 10/16/2026 16:08 | 15 | 90.01 |
| 10/16/2026 16:08 | 1 | 90.01 |
| 10/16/2026 16:08 | 48 | 90.02 |
| 10/16/2026 16:08 | 13 | 90.02 |
| 10/16/2026 16:08 | 13 | 90.02 |
| 10/16/2026 16:08 | 13 | 90.02 |
| 10/16/2026 16:08 | 13 | 90.02 |
| 10/16/2026 16:08 | 2 | 90.17 |
| 10/16/2026 16:08 | 100 | 90.17 |
| 10/16/2026 16:08 | 100 | 90.17 |
| 10/16/2026 16:08 | 100 | 90.17 |
| 10/16/2026 16:08 | 100 | 90.17 |
| 10/16/2026 16:08 | 100 | 90.17 |
| 10/16/2026 16:08 | 100 | 90.17 |
| 10/16/2026 16:07 | 2 | 90.23 |
| 10/16/2026 16:07 | 100 | 90.18 |
| 10/16/2026 16:07 | 2 | 90.20 |
| 10/16/2026 16:07 | 10 | 90.20 |
| 10/16/2026 16:07 | 13 | 90.20 |
| 10/16/2026 16:07 | 1 | 90.20 |
| 10/16/2026 16:07 | 88 | 90.20 |
| 10/16/2026 16:07 | 65 | 90.12 |
| 10/16/2026 16:07 | 1 | 90.12 |
| 10/16/2026 16:07 | 1 | 90.12 |
| 10/16/2026 16:07 | 8 | 90.12 |
| 10/16/2026 16:07 | 50 | 90.12 |
| 10/16/2026 16:07 | 100 | 90.12 |
| 10/16/2026 16:06 | 37 | 90.03 |
| 10/16/2026 16:06 | 35 | 90.04 |
| 10/16/2026 16:06 | 25 | 90.09 |
| 10/16/2026 16:06 | 25 | 90.09 |
| 10/16/2026 16:06 | 24 | 90.09 |
| 10/16/2026 16:06 | 25 | 90.09 |
| 10/16/2026 16:06 | 1 | 90.11 |
| 10/16/2026 16:06 | 13 | 90.14 |
| 10/16/2026 16:06 | 87 | 90.16 |
| 10/16/2026 16:06 | 13 | 90.16 |
| 10/16/2026 16:06 | 10 | 90.16 |
| 10/16/2026 16:06 | 87 | 90.16 |
| 10/16/2026 16:06 | 13 | 90.16 |
| 10/16/2026 16:06 | 2 | 90.18 |
| 10/16/2026 16:06 | 100 | 90.23 |
| 10/16/2026 16:06 | 90 | 90.23 |
| 10/16/2026 16:06 | 10 | 90.23 |
| 10/16/2026 16:06 | 100 | 90.24 |
| 10/16/2026 16:06 | 10 | 90.24 |
| 10/16/2026 16:06 | 100 | 90.31 |
| 10/16/2026 16:06 | 100 | 90.32 |
| 10/16/2026 16:06 | 4 | 90.33 |
| 10/16/2026 16:06 | 8 | 90.33 |
| 10/16/2026 16:06 | 12 | 90.33 |
| 10/16/2026 16:06 | 41 | 90.33 |
| 10/16/2026 16:06 | 19 | 90.33 |
| 10/16/2026 16:06 | 1 | 90.33 |
| 10/16/2026 16:06 | 14 | 90.33 |
| 10/16/2026 16:06 | 85 | 90.33 |
| 10/16/2026 16:06 | 10 | 90.33 |
| 10/16/2026 16:06 | 14 | 90.34 |
| 10/16/2026 16:06 | 15 | 90.42 |
| 10/16/2026 16:06 | 2 | 90.35 |
| 10/16/2026 16:06 | 1 | 90.37 |
| 10/16/2026 16:06 | 1 | 90.37 |
| 10/16/2026 16:06 | 100 | 90.405 |
| 10/16/2026 16:06 | 100 | 90.49 |
| 10/16/2026 16:06 | 50 | 90.43 |
| 10/16/2026 16:06 | 1 | 90.43 |
| 10/16/2026 16:05 | 100 | 90.37 |
| 10/16/2026 16:05 | 1 | 90.37 |
| 10/16/2026 16:05 | 99 | 90.37 |
| 10/16/2026 16:05 | 1 | 90.37 |
| 10/16/2026 16:05 | 65 | 90.37 |
| 10/16/2026 16:05 | 10 | 90.37 |
| 10/16/2026 16:05 | 100 | 90.37 |
| 10/16/2026 16:05 | 1 | 90.37 |
| 10/16/2026 16:05 | 34 | 90.37 |
| 10/16/2026 16:05 | 1 | 90.37 |
| 10/16/2026 16:05 | 1 | 90.37 |
| 10/16/2026 16:05 | 59 | 90.37 |
| 10/16/2026 16:05 | 41 | 90.37 |
| 10/16/2026 16:05 | 10 | 90.39 |
| 10/16/2026 16:05 | 100 | 90.39 |
| 10/16/2026 16:05 | 5 | 90.39 |
| 10/16/2026 16:05 | 95 | 90.39 |
| 10/16/2026 16:05 | 24 | 90.39 |
| 10/16/2026 16:05 | 100 | 90.40 |
| 10/16/2026 16:05 | 15 | 90.42 |
| 10/16/2026 16:05 | 76 | 90.39 |
| 10/16/2026 16:05 | 24 | 90.465 |
| 10/16/2026 16:04 | 100 | 90.56 |
| 10/16/2026 16:04 | 25 | 90.42 |
| 10/16/2026 16:04 | 25 | 90.42 |
| 10/16/2026 16:04 | 25 | 90.42 |
| 10/16/2026 16:03 | 100 | 90.39 |
| 10/16/2026 16:03 | 1 | 90.39 |
| 10/16/2026 16:02 | 10 | 90.31 |
| 10/16/2026 16:02 | 28 | 90.31 |
| 10/16/2026 16:02 | 72 | 90.31 |
| 10/16/2026 16:02 | 100 | 90.31 |
| 10/16/2026 16:02 | 2 | 90.32 |
| 10/16/2026 16:02 | 17 | 90.32 |
| 10/16/2026 16:02 | 10 | 90.33 |
| 10/16/2026 16:02 | 9 | 90.33 |
| 10/16/2026 16:02 | 1 | 90.46 |
| 10/16/2026 16:02 | 91 | 90.33 |
| 10/16/2026 16:02 | 7 | 90.33 |
| 10/16/2026 16:01 | 4 | 90.50 |
| 10/16/2026 16:01 | 8 | 90.50 |
| 10/16/2026 16:01 | 3 | 90.49 |
| 10/16/2026 16:01 | 18 | 90.48 |
| 10/16/2026 16:01 | 4 | 90.49 |
| 10/16/2026 16:01 | 100 | 90.49 |
| 10/16/2026 16:01 | 96 | 90.50 |
| 10/16/2026 16:01 | 4 | 90.50 |
| 10/16/2026 16:01 | 15 | 90.51 |
| 10/16/2026 16:01 | 25 | 90.51 |
| 10/16/2026 16:01 | 500 | 90.50 |
| 10/16/2026 16:01 | 42 | 90.48 |
| 10/16/2026 16:01 | 3 | 90.48 |
| 10/16/2026 16:01 | 1 | 90.48 |
| 10/16/2026 16:01 | 100 | 90.48 |
| 10/16/2026 16:01 | 1 | 90.45 |
| 10/16/2026 16:00 | 100 | 90.15 |
| 10/16/2026 16:00 | 100 | 90.15 |
| 10/16/2026 16:00 | 100 | 90.16 |
| 10/16/2026 16:00 | 100 | 90.16 |
| 10/16/2026 16:00 | 10 | 90.16 |
| 10/16/2026 16:00 | 11 | 90.16 |
| 10/16/2026 16:00 | 89 | 90.16 |
| 10/16/2026 16:00 | 1 | 90.17 |
| 10/16/2026 16:00 | 2 | 90.17 |
| 10/16/2026 16:00 | 11 | 90.17 |
| 10/16/2026 16:00 | 3 | 90.17 |
| 10/16/2026 16:00 | 10 | 90.17 |
| 10/16/2026 16:00 | 2 | 90.17 |
| 10/16/2026 16:00 | 11 | 90.17 |
| 10/16/2026 16:00 | 69 | 90.17 |
| 10/16/2026 16:00 | 12 | 90.17 |
| 10/16/2026 16:00 | 3 | 90.18 |
| 10/16/2026 16:00 | 18 | 90.27 |
| 10/16/2026 15:59 | 7 | 90.27 |
| 10/16/2026 15:59 | 180 | 90.41 |
| 10/16/2026 15:59 | 100 | 90.32 |
| 10/16/2026 15:59 | 25 | 90.27 |
| 10/16/2026 15:59 | 25 | 90.27 |
| 10/16/2026 15:59 | 25 | 90.27 |
| 10/16/2026 15:59 | 6 | 90.32 |
| 10/16/2026 15:59 | 49 | 90.32 |
| 10/16/2026 15:59 | 1 | 90.32 |
| 10/16/2026 15:59 | 10 | 90.33 |
| 10/16/2026 15:59 | 1 | 90.33 |
| 10/16/2026 15:59 | 44 | 90.33 |
| 10/16/2026 15:59 | 56 | 90.33 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:57 | 6 | 90.28 |
| 10/16/2026 15:56 | 1 | 90.27 |
| 10/16/2026 15:56 | 13 | 90.27 |
| 10/16/2026 15:56 | 14 | 90.27 |
| 10/16/2026 15:56 | 1 | 90.27 |
| 10/16/2026 15:56 | 5 | 90.27 |
| 10/16/2026 15:56 | 31 | 90.32 |
| 10/16/2026 15:56 | 62 | 90.32 |
| 10/16/2026 15:56 | 7 | 90.32 |
| 10/16/2026 15:56 | 7 | 90.32 |
| 10/16/2026 15:56 | 93 | 90.32 |
| 10/16/2026 15:56 | 7 | 90.32 |
| 10/16/2026 15:56 | 55 | 90.32 |
| 10/16/2026 15:56 | 38 | 90.32 |
| 10/16/2026 15:56 | 38 | 90.32 |
| 10/16/2026 15:56 | 62 | 90.32 |
| 10/16/2026 15:56 | 100 | 90.32 |
| 10/16/2026 15:56 | 1 | 90.33 |
| 10/16/2026 15:56 | 4 | 90.33 |
| 10/16/2026 15:56 | 28 | 90.33 |
| 10/16/2026 15:56 | 5 | 90.37 |
| 10/16/2026 15:56 | 50 | 90.33 |
| 10/16/2026 15:56 | 4 | 90.33 |
| 10/16/2026 15:56 | 32 | 90.33 |
| 10/16/2026 15:56 | 10 | 90.33 |
| 10/16/2026 15:56 | 5 | 90.37 |
| 10/16/2026 15:56 | 1 | 90.42 |
| 10/16/2026 15:56 | 3 | 90.455 |
| 10/16/2026 15:56 | 25 | 90.46 |
| 10/16/2026 15:56 | 25 | 90.46 |
| 10/16/2026 15:56 | 25 | 90.46 |
| 10/16/2026 15:56 | 25 | 90.46 |
| 10/16/2026 15:56 | 5 | 90.46 |
| 10/16/2026 15:56 | 7 | 90.475 |
| 10/16/2026 15:56 | 1 | 90.475 |
| 10/16/2026 15:56 | 2 | 90.475 |
| 10/16/2026 15:56 | 4 | 90.405 |
| 10/16/2026 15:56 | 1 | 90.41 |
| 10/16/2026 15:56 | 1 | 90.44 |
| 10/16/2026 15:56 | 81 | 90.42 |
| 10/16/2026 15:55 | 19 | 90.42 |
| 10/16/2026 15:55 | 4 | 90.265 |
| 10/16/2026 15:55 | 10 | 90.265 |
| 10/16/2026 15:55 | 100 | 90.27 |
| 10/16/2026 15:55 | 10 | 90.20 |
| 10/16/2026 15:55 | 90 | 90.20 |
| 10/16/2026 15:55 | 10 | 90.20 |
| 10/16/2026 15:55 | 100 | 90.18 |
| 10/16/2026 15:55 | 26 | 90.20 |
| 10/16/2026 15:55 | 500 | 90.20 |
| 10/16/2026 15:55 | 64 | 90.19 |
| 10/16/2026 15:55 | 27 | 90.19 |
| 10/16/2026 15:55 | 100 | 90.19 |
| 10/16/2026 15:55 | 100 | 90.18 |
| 10/16/2026 15:55 | 11 | 90.10 |
| 10/16/2026 15:55 | 1 | 90.10 |
| 10/16/2026 15:55 | 1 | 90.13 |
| 10/16/2026 15:55 | 1 | 90.12 |
| 10/16/2026 15:55 | 100 | 90.12 |
| 10/16/2026 15:54 | 1 | 90.10 |
| 10/16/2026 15:54 | 1 | 90.09 |
| 10/16/2026 15:54 | 11 | 90.00 |
| 10/16/2026 15:54 | 11 | 90.00 |
| 10/16/2026 15:54 | 4 | 89.985 |
| 10/16/2026 15:54 | 6 | 90.01 |
| 10/16/2026 15:54 | 2 | 90.01 |
| 10/16/2026 15:54 | 8 | 90.00 |
| 10/16/2026 15:54 | 481 | 90.00 |
| 10/16/2026 15:54 | 19 | 90.00 |
| 10/16/2026 15:54 | 15 | 90.00 |
| 10/16/2026 15:54 | 100 | 89.99 |
| 10/16/2026 15:54 | 100 | 89.96 |
| 10/16/2026 15:54 | 100 | 89.96 |
| 10/16/2026 15:54 | 1 | 89.95 |
| 10/16/2026 15:54 | 81 | 89.805 |
| 10/16/2026 15:54 | 25 | 89.805 |
| 10/16/2026 15:54 | 100 | 89.805 |
| 10/16/2026 15:54 | 2200 | 89.805 |
| 10/16/2026 15:54 | 100 | 89.805 |
| 10/16/2026 15:54 | 100 | 89.805 |
| 10/16/2026 15:54 | 100 | 89.805 |
| 10/16/2026 15:54 | 4 | 89.805 |
| 10/16/2026 15:54 | 90 | 89.805 |
| 10/16/2026 15:54 | 25 | 89.805 |
| 10/16/2026 15:53 | 30 | 89.80 |
| 10/16/2026 15:53 | 30 | 89.80 |
| 10/16/2026 15:53 | 100 | 89.80 |
| 10/16/2026 15:51 | 50 | 89.59 |
| 10/16/2026 15:51 | 100 | 89.59 |
| 10/16/2026 15:51 | 25 | 89.58 |
| 10/16/2026 15:51 | 75 | 89.58 |
| 10/16/2026 15:51 | 14 | 89.58 |
| 10/16/2026 15:51 | 1 | 89.58 |
| 10/16/2026 15:51 | 1 | 89.51 |
| 10/16/2026 15:51 | 1 | 89.47 |
| 10/16/2026 15:51 | 1 | 89.47 |
| 10/16/2026 15:51 | 100 | 89.47 |
| 10/16/2026 15:49 | 10 | 89.50 |
| 10/16/2026 15:49 | 111 | 89.50 |
| 10/16/2026 15:49 | 39 | 89.50 |
| 10/16/2026 15:49 | 50 | 89.52 |
| 10/16/2026 15:49 | 15 | 89.57 |
| 10/16/2026 15:49 | 185 | 89.57 |
| 10/16/2026 15:49 | 100 | 89.58 |
| 10/16/2026 15:49 | 100 | 89.58 |
| 10/16/2026 15:49 | 10 | 89.59 |
| 10/16/2026 15:49 | 80 | 89.59 |
| 10/16/2026 15:49 | 1 | 89.64 |
| 10/16/2026 15:49 | 57 | 89.64 |
| 10/16/2026 15:49 | 1 | 89.66 |
| 10/16/2026 15:49 | 100 | 89.74 |
| 10/16/2026 15:49 | 100 | 89.74 |
| 10/16/2026 15:49 | 100 | 89.74 |
| 10/16/2026 15:49 | 100 | 89.74 |
| 10/16/2026 15:49 | 61 | 89.68 |
| 10/16/2026 15:49 | 10 | 89.68 |
| 10/16/2026 15:49 | 100 | 89.69 |
| 10/16/2026 15:49 | 29 | 89.68 |
| 10/16/2026 15:49 | 50 | 89.68 |
| 10/16/2026 15:49 | 50 | 89.68 |
| 10/16/2026 15:49 | 10 | 89.68 |
| 10/16/2026 15:49 | 19 | 89.68 |
| 10/16/2026 15:49 | 50 | 89.68 |
| 10/16/2026 15:49 | 31 | 89.68 |
| 10/16/2026 15:49 | 77 | 89.69 |
| 10/16/2026 15:49 | 2 | 89.69 |
| 10/16/2026 15:49 | 2 | 89.745 |
| 10/16/2026 15:49 | 100 | 89.745 |
| 10/16/2026 15:49 | 100 | 89.745 |
| 10/16/2026 15:49 | 115 | 89.745 |
| 10/16/2026 15:49 | 100 | 89.745 |
| 10/16/2026 15:49 | 100 | 89.745 |
| 10/16/2026 15:48 | 25 | 89.77 |
| 10/16/2026 15:48 | 25 | 89.77 |
| 10/16/2026 15:48 | 25 | 89.77 |
| 10/16/2026 15:48 | 25 | 89.77 |
| 10/16/2026 15:48 | 10 | 89.83 |
| 10/16/2026 15:48 | 2 | 89.83 |
| 10/16/2026 15:48 | 21 | 89.98 |
| 10/16/2026 15:48 | 1 | 89.97 |
| 10/16/2026 15:48 | 1 | 89.83 |
| 10/16/2026 15:48 | 1 | 89.83 |
| 10/16/2026 15:48 | 77 | 89.83 |
| 10/16/2026 15:48 | 23 | 89.83 |
| 10/16/2026 15:48 | 100 | 89.83 |
| 10/16/2026 15:48 | 12 | 89.78 |
| 10/16/2026 15:47 | 14 | 89.76 |
| 10/16/2026 15:47 | 114 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 139 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 100 | 89.705 |
| 10/16/2026 15:47 | 10 | 89.705 |
| 10/16/2026 15:47 | 10 | 89.705 |
| 10/16/2026 15:47 | 15 | 89.73 |
| 10/16/2026 15:47 | 60 | 89.73 |
| 10/16/2026 15:47 | 25 | 89.73 |
| 10/16/2026 15:47 | 28 | 89.72 |
| 10/16/2026 15:47 | 6 | 89.72 |
| 10/16/2026 15:47 | 4 | 89.67 |
| 10/16/2026 15:47 | 6 | 89.67 |
| 10/16/2026 15:46 | 117 | 89.565 |
| 10/16/2026 15:46 | 281 | 89.57 |
| 10/16/2026 15:46 | 19 | 89.57 |
| 10/16/2026 15:46 | 181 | 89.57 |
| 10/16/2026 15:46 | 10 | 89.57 |
| 10/16/2026 15:46 | 100 | 89.57 |
| 10/16/2026 15:46 | 100 | 89.57 |
| 10/16/2026 15:46 | 41 | 89.57 |
| 10/16/2026 15:46 | 200 | 89.57 |
| 10/16/2026 15:46 | 100 | 89.57 |
| 10/16/2026 15:46 | 35 | 89.57 |
| 10/16/2026 15:46 | 25 | 89.57 |
| 10/16/2026 15:46 | 21 | 89.56 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 100 | 89.565 |
| 10/16/2026 15:46 | 10 | 89.56 |
| 10/16/2026 15:46 | 1 | 89.57 |
| 10/16/2026 15:46 | 100 | 89.57 |
| 10/16/2026 15:46 | 100 | 89.63 |
| 10/16/2026 15:46 | 100 | 89.63 |
| 10/16/2026 15:45 | 100 | 89.62 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 74 | 89.52 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 100 | 89.545 |
| 10/16/2026 15:45 | 10 | 89.51 |
| 10/16/2026 15:45 | 1 | 89.51 |
| 10/16/2026 15:45 | 100 | 89.51 |
| 10/16/2026 15:45 | 1 | 89.51 |
| 10/16/2026 15:45 | 67 | 89.51 |
| 10/16/2026 15:45 | 33 | 89.51 |
| 10/16/2026 15:45 | 100 | 89.52 |
| 10/16/2026 15:45 | 79 | 89.52 |
| 10/16/2026 15:45 | 21 | 89.52 |
| 10/16/2026 15:45 | 1 | 89.52 |
| 10/16/2026 15:45 | 3 | 89.52 |
| 10/16/2026 15:45 | 2 | 89.53 |
| 10/16/2026 15:45 | 100 | 89.53 |
| 10/16/2026 15:45 | 100 | 89.55 |
| 10/16/2026 15:45 | 10 | 89.66 |
| 10/16/2026 15:45 | 10 | 89.67 |
| 10/16/2026 15:44 | 1 | 89.78 |
| 10/16/2026 15:43 | 25 | 89.645 |
| 10/16/2026 15:43 | 25 | 89.645 |
| 10/16/2026 15:43 | 25 | 89.645 |
| 10/16/2026 15:43 | 25 | 89.645 |
| 10/16/2026 15:43 | 100 | 89.645 |
| 10/16/2026 15:43 | 100 | 89.645 |
| 10/16/2026 15:43 | 100 | 89.645 |
| 10/16/2026 15:43 | 100 | 89.645 |
| 10/16/2026 15:43 | 100 | 89.645 |
| 10/16/2026 15:41 | 54 | 89.61 |
| 10/16/2026 15:41 | 26 | 89.61 |
| 10/16/2026 15:41 | 5 | 89.61 |
| 10/16/2026 15:41 | 95 | 89.61 |
| 10/16/2026 15:41 | 5 | 89.61 |
| 10/16/2026 15:41 | 95 | 89.61 |
| 10/16/2026 15:41 | 5 | 89.62 |
| 10/16/2026 15:41 | 1 | 89.62 |
| 10/16/2026 15:41 | 100 | 89.62 |
| 10/16/2026 15:41 | 10 | 89.62 |
| 10/16/2026 15:41 | 107 | 89.65 |
| 10/16/2026 15:41 | 100 | 89.65 |
| 10/16/2026 15:41 | 10 | 89.62 |
| 10/16/2026 15:41 | 25 | 89.62 |
| 10/16/2026 15:41 | 3 | 89.66 |
| 10/16/2026 15:41 | 20 | 89.70 |
| 10/16/2026 15:41 | 25 | 89.70 |
| 10/16/2026 15:41 | 25 | 89.70 |
| 10/16/2026 15:41 | 25 | 89.70 |
| 10/16/2026 15:41 | 5 | 89.70 |
| 10/16/2026 15:41 | 20 | 89.70 |
| 10/16/2026 15:41 | 7 | 89.70 |
| 10/16/2026 15:41 | 25 | 89.70 |
| 10/16/2026 15:41 | 16 | 89.70 |
| 10/16/2026 15:41 | 7 | 89.70 |
| 10/16/2026 15:41 | 25 | 89.70 |
| 10/16/2026 15:41 | 7 | 89.70 |
| 10/16/2026 15:41 | 25 | 89.71 |
| 10/16/2026 15:41 | 3 | 89.66 |
| 10/16/2026 15:40 | 1 | 89.70 |
| 10/16/2026 15:40 | 10 | 89.60 |
| 10/16/2026 15:40 | 5 | 89.59 |
| 10/16/2026 15:40 | 1 | 89.56 |
| 10/16/2026 15:40 | 4 | 89.54 |
| 10/16/2026 15:40 | 186 | 89.54 |
| 10/16/2026 15:40 | 14 | 89.54 |
| 10/16/2026 15:39 | 100 | 89.42 |
| 10/16/2026 15:39 | 100 | 89.425 |
| 10/16/2026 15:39 | 100 | 89.425 |
| 10/16/2026 15:39 | 20 | 89.38 |
| 10/16/2026 15:39 | 25 | 89.38 |
| 10/16/2026 15:39 | 25 | 89.38 |
| 10/16/2026 15:39 | 25 | 89.38 |
| 10/16/2026 15:39 | 2 | 89.425 |
| 10/16/2026 15:39 | 1 | 89.425 |
| 10/16/2026 15:38 | 6 | 89.42 |
| 10/16/2026 15:37 | 5 | 89.38 |
| 10/16/2026 15:36 | 6 | 89.405 |
| 10/16/2026 15:35 | 1 | 89.47 |
| 10/16/2026 15:35 | 7 | 89.48 |
| 10/16/2026 15:35 | 7 | 89.48 |
| 10/16/2026 15:35 | 100 | 89.48 |
| 10/16/2026 15:35 | 6 | 89.48 |
| 10/16/2026 15:35 | 10 | 89.48 |
| 10/16/2026 15:35 | 37 | 89.53 |
| 10/16/2026 15:35 | 100 | 89.53 |
| 10/16/2026 15:35 | 85 | 89.53 |
| 10/16/2026 15:35 | 9 | 89.53 |
| 10/16/2026 15:35 | 6 | 89.53 |
| 10/16/2026 15:35 | 1 | 89.53 |
| 10/16/2026 15:35 | 100 | 89.54 |
| 10/16/2026 15:35 | 85 | 89.54 |
| 10/16/2026 15:35 | 15 | 89.54 |
| 10/16/2026 15:35 | 100 | 89.54 |
| 10/16/2026 15:35 | 79 | 89.54 |
| 10/16/2026 15:35 | 7 | 89.55 |
| 10/16/2026 15:35 | 101 | 89.54 |
| 10/16/2026 15:35 | 94 | 89.54 |
| 10/16/2026 15:35 | 7 | 89.55 |
| 10/16/2026 15:35 | 1 | 89.655 |
| 10/16/2026 15:34 | 7 | 89.51 |
| 10/16/2026 15:34 | 1 | 89.625 |
| 10/16/2026 15:34 | 10 | 89.625 |
| 10/16/2026 15:34 | 3 | 89.605 |
| 10/16/2026 15:34 | 96 | 89.605 |
| 10/16/2026 15:34 | 5 | 89.525 |
| 10/16/2026 15:34 | 4 | 89.525 |
| 10/16/2026 15:33 | 374 | 89.20 |
| 10/16/2026 15:33 | 26 | 89.20 |
| 10/16/2026 15:32 | 5 | 89.57 |
| 10/16/2026 15:31 | 1 | 89.50 |
| 10/16/2026 15:31 | 1 | 89.50 |
| 10/16/2026 15:31 | 5 | 89.28 |
| 10/16/2026 15:30 | 12 | 89.28 |
| 10/16/2026 15:30 | 90 | 89.28 |
| 10/16/2026 15:30 | 10 | 89.28 |
| 10/16/2026 15:30 | 110 | 89.04 |
| 10/16/2026 15:30 | 100 | 89.04 |
| 10/16/2026 15:30 | 1 | 89.00 |
| 10/16/2026 15:30 | 2 | 89.00 |
| 10/16/2026 15:30 | 162 | 88.99 |
| 10/16/2026 15:30 | 2 | 88.78 |
| 10/16/2026 15:30 | 40 | 88.95 |
| 10/16/2026 15:30 | 60 | 88.94 |
| 10/16/2026 15:30 | 100 | 88.56 |
| 10/16/2026 15:30 | 100 | 88.56 |
| 10/16/2026 15:30 | 1 | 88.61 |
| 10/16/2026 15:30 | 100 | 88.56 |
| 10/16/2026 15:30 | 100 | 88.61 |
| 10/16/2026 15:30 | 57 | 88.61 |
| 10/16/2026 15:30 | 43 | 88.61 |
| 10/16/2026 15:30 | 1 | 88.61 |
| 10/16/2026 15:30 | 2 | 88.54 |
| 10/16/2026 15:30 | 198 | 88.54 |
| 10/16/2026 15:30 | 60 | 88.53 |
| 10/16/2026 15:30 | 330 | 88.41 |
| 10/16/2026 15:30 | 17 | 88.405 |
| 10/16/2026 15:30 | 100 | 88.56 |
| 10/16/2026 15:30 | 10 | 88.56 |
| 10/16/2026 15:30 | 2 | 88.56 |
| 10/16/2026 15:30 | 3 | 88.56 |
| 10/16/2026 15:30 | 1 | 88.38 |
| 10/16/2026 15:30 | 1 | 88.38 |
| 10/16/2026 15:30 | 1 | 88.38 |
| 10/16/2026 15:30 | 1 | 88.38 |
| 10/16/2026 15:30 | 1 | 88.38 |
| 10/16/2026 15:30 | 6 | 88.38 |
| 10/16/2026 15:30 | 11 | 88.38 |
| 10/16/2026 15:30 | 14 | 88.38 |
| 10/16/2026 15:30 | 1 | 88.38 |
| 10/16/2026 15:30 | 2 | 88.38 |
| 10/16/2026 15:30 | 2 | 88.55 |
| 10/16/2026 15:30 | 25 | 88.55 |
| 10/16/2026 15:30 | 18591 | 88.56 |
| 10/16/2026 15:29 | 10 | 88.63 |
| 10/16/2026 15:29 | 200 | 88.63 |
| 10/16/2026 15:29 | 200 | 88.49 |
| 10/16/2026 15:29 | 1 | 88.48 |
| 10/16/2026 15:29 | 1 | 88.48 |
| 10/16/2026 15:29 | 1 | 88.48 |
| 10/16/2026 15:29 | 17 | 88.48 |
| 10/16/2026 15:29 | 17 | 88.48 |
| 10/16/2026 14:15 | 100 | 88.00 |
| 10/16/2026 12:36 | 34 | 88.16 |