Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
72.465
-3.635
(
-4.78% )
|
72.38
|
200 |
72.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 72.465 |
| 06/17/2026 23:20 | � | 72.465 |
| 06/17/2026 22:30 | � | 72.465 |
| 06/17/2026 22:00 | � | 72.465 |
| 06/17/2026 22:00 | 220206 | 72.465 |
| 06/17/2026 21:59 | 17 | 72.47 |
| 06/17/2026 21:59 | 8 | 72.44 |
| 06/17/2026 21:59 | 472 | 72.48 |
| 06/17/2026 21:59 | 100 | 72.48 |
| 06/17/2026 21:59 | 16 | 72.47 |
| 06/17/2026 21:59 | 49 | 72.45 |
| 06/17/2026 21:59 | 907 | 72.43 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 85 | 72.43 |
| 06/17/2026 21:59 | 2 | 72.43 |
| 06/17/2026 21:59 | 10 | 72.43 |
| 06/17/2026 21:59 | 2 | 72.43 |
| 06/17/2026 21:59 | 1 | 72.43 |
| 06/17/2026 21:59 | 5 | 72.45 |
| 06/17/2026 21:59 | 18 | 72.45 |
| 06/17/2026 21:59 | 11 | 72.45 |
| 06/17/2026 21:59 | 1 | 72.43 |
| 06/17/2026 21:59 | 1 | 72.43 |
| 06/17/2026 21:59 | 100 | 72.45 |
| 06/17/2026 21:59 | 510 | 72.45 |
| 06/17/2026 21:59 | 100 | 72.435 |
| 06/17/2026 21:59 | 7 | 72.45 |
| 06/17/2026 21:59 | 2 | 72.43 |
| 06/17/2026 21:59 | 215 | 72.43 |
| 06/17/2026 21:59 | 682 | 72.43 |
| 06/17/2026 21:59 | 91 | 72.42 |
| 06/17/2026 21:59 | 2 | 72.42 |
| 06/17/2026 21:59 | 2 | 72.42 |
| 06/17/2026 21:59 | 5 | 72.42 |
| 06/17/2026 21:59 | 200 | 72.42 |
| 06/17/2026 21:59 | 18 | 72.43 |
| 06/17/2026 21:59 | 2 | 72.445 |
| 06/17/2026 21:59 | 1 | 72.445 |
| 06/17/2026 21:59 | 60 | 72.44 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 35 | 72.41 |
| 06/17/2026 21:59 | 65 | 72.41 |
| 06/17/2026 21:59 | 35 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 3 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.39 |
| 06/17/2026 21:59 | 24 | 72.40 |
| 06/17/2026 21:59 | 204 | 72.40 |
| 06/17/2026 21:59 | 62 | 72.41 |
| 06/17/2026 21:59 | 38 | 72.41 |
| 06/17/2026 21:59 | 100 | 72.40 |
| 06/17/2026 21:59 | 6 | 72.395 |
| 06/17/2026 21:59 | 2 | 72.41 |
| 06/17/2026 21:59 | 10 | 72.38 |
| 06/17/2026 21:59 | 3 | 72.395 |
| 06/17/2026 21:59 | 8 | 72.38 |
| 06/17/2026 21:59 | 58 | 72.38 |
| 06/17/2026 21:59 | 2 | 72.38 |
| 06/17/2026 21:59 | 100 | 72.39 |
| 06/17/2026 21:59 | 2 | 72.41 |
| 06/17/2026 21:59 | 7 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 25 | 72.40 |
| 06/17/2026 21:59 | 2 | 72.40 |
| 06/17/2026 21:59 | 100 | 72.40 |
| 06/17/2026 21:59 | 3 | 72.40 |
| 06/17/2026 21:59 | 2 | 72.40 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 3 | 72.39 |
| 06/17/2026 21:59 | 3 | 72.41 |
| 06/17/2026 21:59 | 8 | 72.39 |
| 06/17/2026 21:59 | 100 | 72.39 |
| 06/17/2026 21:59 | 50 | 72.39 |
| 06/17/2026 21:59 | 87 | 72.39 |
| 06/17/2026 21:59 | 5 | 72.39 |
| 06/17/2026 21:59 | 8 | 72.41 |
| 06/17/2026 21:59 | 50 | 72.41 |
| 06/17/2026 21:59 | 92 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 37 | 72.40 |
| 06/17/2026 21:59 | 71 | 72.40 |
| 06/17/2026 21:59 | 2 | 72.40 |
| 06/17/2026 21:59 | 6 | 72.40 |
| 06/17/2026 21:59 | 11 | 72.39 |
| 06/17/2026 21:59 | 90 | 72.39 |
| 06/17/2026 21:59 | 10 | 72.39 |
| 06/17/2026 21:59 | 90 | 72.38 |
| 06/17/2026 21:59 | 10 | 72.38 |
| 06/17/2026 21:59 | 10 | 72.37 |
| 06/17/2026 21:59 | 10 | 72.36 |
| 06/17/2026 21:59 | 5 | 72.37 |
| 06/17/2026 21:59 | 2 | 72.37 |
| 06/17/2026 21:59 | 69 | 72.36 |
| 06/17/2026 21:59 | 7 | 72.36 |
| 06/17/2026 21:59 | 3 | 72.36 |
| 06/17/2026 21:59 | 58 | 72.35 |
| 06/17/2026 21:59 | 50 | 72.35 |
| 06/17/2026 21:59 | 7 | 72.35 |
| 06/17/2026 21:59 | 4 | 72.35 |
| 06/17/2026 21:59 | 9 | 72.36 |
| 06/17/2026 21:59 | 6 | 72.36 |
| 06/17/2026 21:59 | 10 | 72.35 |
| 06/17/2026 21:59 | 7 | 72.36 |
| 06/17/2026 21:59 | 7 | 72.36 |
| 06/17/2026 21:59 | 144 | 72.36 |
| 06/17/2026 21:59 | 3 | 72.35 |
| 06/17/2026 21:59 | 1 | 72.36 |
| 06/17/2026 21:59 | 30 | 72.36 |
| 06/17/2026 21:59 | 9 | 72.35 |
| 06/17/2026 21:59 | 24 | 72.35 |
| 06/17/2026 21:59 | 1 | 72.35 |
| 06/17/2026 21:59 | 25 | 72.35 |
| 06/17/2026 21:59 | 100 | 72.37 |
| 06/17/2026 21:59 | 16 | 72.37 |
| 06/17/2026 21:59 | 11 | 72.37 |
| 06/17/2026 21:59 | 17 | 72.37 |
| 06/17/2026 21:59 | 5 | 72.37 |
| 06/17/2026 21:59 | 207 | 72.38 |
| 06/17/2026 21:59 | 88 | 72.39 |
| 06/17/2026 21:59 | 12 | 72.39 |
| 06/17/2026 21:59 | 321 | 72.37 |
| 06/17/2026 21:59 | 38 | 72.39 |
| 06/17/2026 21:59 | 118 | 72.39 |
| 06/17/2026 21:59 | 4 | 72.37 |
| 06/17/2026 21:59 | 1 | 72.385 |
| 06/17/2026 21:59 | 10 | 72.38 |
| 06/17/2026 21:59 | 40 | 72.39 |
| 06/17/2026 21:59 | 8 | 72.39 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 8 | 72.37 |
| 06/17/2026 21:59 | 4 | 72.37 |
| 06/17/2026 21:59 | 114 | 72.37 |
| 06/17/2026 21:59 | 7 | 72.37 |
| 06/17/2026 21:59 | 63 | 72.39 |
| 06/17/2026 21:59 | 11 | 72.39 |
| 06/17/2026 21:59 | 5 | 72.39 |
| 06/17/2026 21:59 | 13 | 72.37 |
| 06/17/2026 21:59 | 4 | 72.37 |
| 06/17/2026 21:59 | 1 | 72.37 |
| 06/17/2026 21:59 | 290 | 72.38 |
| 06/17/2026 21:59 | 10 | 72.38 |
| 06/17/2026 21:59 | 37 | 72.39 |
| 06/17/2026 21:59 | 10 | 72.38 |
| 06/17/2026 21:59 | 150 | 72.39 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 179 | 72.38 |
| 06/17/2026 21:59 | 500 | 72.38 |
| 06/17/2026 21:59 | 100 | 72.38 |
| 06/17/2026 21:59 | 988 | 72.38 |
| 06/17/2026 21:59 | 26 | 72.38 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 2 | 72.38 |
| 06/17/2026 21:59 | 50 | 72.38 |
| 06/17/2026 21:59 | 31 | 72.38 |
| 06/17/2026 21:59 | 9 | 72.40 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 1 | 72.38 |
| 06/17/2026 21:59 | 1 | 72.39 |
| 06/17/2026 21:59 | 2 | 72.40 |
| 06/17/2026 21:59 | 3 | 72.38 |
| 06/17/2026 21:59 | 2 | 72.38 |
| 06/17/2026 21:59 | 1 | 72.39 |
| 06/17/2026 21:59 | 8 | 72.39 |
| 06/17/2026 21:59 | 1 | 72.39 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 26 | 72.385 |
| 06/17/2026 21:59 | 1 | 72.385 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 32 | 72.40 |
| 06/17/2026 21:59 | 206 | 72.40 |
| 06/17/2026 21:59 | 63 | 72.40 |
| 06/17/2026 21:59 | 29 | 72.40 |
| 06/17/2026 21:59 | 172 | 72.40 |
| 06/17/2026 21:59 | 2 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 90 | 72.42 |
| 06/17/2026 21:59 | 10 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.42 |
| 06/17/2026 21:59 | 88 | 72.42 |
| 06/17/2026 21:59 | 12 | 72.42 |
| 06/17/2026 21:59 | 8 | 72.42 |
| 06/17/2026 21:59 | 96 | 72.42 |
| 06/17/2026 21:59 | 4 | 72.41 |
| 06/17/2026 21:59 | 3 | 72.41 |
| 06/17/2026 21:59 | 85 | 72.42 |
| 06/17/2026 21:59 | 15 | 72.41 |
| 06/17/2026 21:59 | 16 | 72.41 |
| 06/17/2026 21:59 | 53 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.42 |
| 06/17/2026 21:59 | 43 | 72.42 |
| 06/17/2026 21:59 | 5 | 72.43 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 400 | 72.43 |
| 06/17/2026 21:59 | 35 | 72.43 |
| 06/17/2026 21:59 | 266 | 72.43 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 202 | 72.43 |
| 06/17/2026 21:59 | 221 | 72.43 |
| 06/17/2026 21:59 | 46 | 72.43 |
| 06/17/2026 21:59 | 9 | 72.455 |
| 06/17/2026 21:59 | 60 | 72.45 |
| 06/17/2026 21:59 | 20 | 72.43 |
| 06/17/2026 21:59 | 60 | 72.43 |
| 06/17/2026 21:59 | 10 | 72.43 |
| 06/17/2026 21:59 | 2 | 72.41 |
| 06/17/2026 21:59 | 29 | 72.41 |
| 06/17/2026 21:59 | 270 | 72.41 |
| 06/17/2026 21:59 | 201 | 72.41 |
| 06/17/2026 21:59 | 10 | 72.395 |
| 06/17/2026 21:59 | 2 | 72.40 |
| 06/17/2026 21:59 | 117 | 72.38 |
| 06/17/2026 21:59 | 13 | 72.38 |
| 06/17/2026 21:59 | 53 | 72.41 |
| 06/17/2026 21:59 | 19 | 72.42 |
| 06/17/2026 21:59 | 304 | 72.42 |
| 06/17/2026 21:59 | 400 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.42 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 9 | 72.43 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 100 | 72.43 |
| 06/17/2026 21:59 | 266 | 72.43 |
| 06/17/2026 21:59 | 196 | 72.43 |
| 06/17/2026 21:59 | 1 | 72.43 |
| 06/17/2026 21:59 | 559 | 72.44 |
| 06/17/2026 21:59 | 41 | 72.44 |
| 06/17/2026 21:59 | 487 | 72.44 |
| 06/17/2026 21:59 | 64 | 72.44 |
| 06/17/2026 21:59 | 2 | 72.44 |
| 06/17/2026 21:59 | 2 | 72.43 |
| 06/17/2026 21:59 | 1 | 72.44 |
| 06/17/2026 21:59 | 15 | 72.45 |
| 06/17/2026 21:59 | 100 | 72.44 |
| 06/17/2026 21:59 | 100 | 72.44 |
| 06/17/2026 21:59 | 7 | 72.45 |
| 06/17/2026 21:59 | 50 | 72.45 |
| 06/17/2026 21:59 | 43 | 72.45 |
| 06/17/2026 21:59 | 100 | 72.45 |
| 06/17/2026 21:59 | 28 | 72.45 |
| 06/17/2026 21:59 | 28 | 72.45 |
| 06/17/2026 21:59 | 28 | 72.45 |
| 06/17/2026 21:59 | 10 | 72.44 |
| 06/17/2026 21:59 | 10 | 72.435 |
| 06/17/2026 21:59 | 28 | 72.44 |
| 06/17/2026 21:59 | 24 | 72.44 |
| 06/17/2026 21:59 | 4 | 72.435 |
| 06/17/2026 21:59 | 28 | 72.435 |
| 06/17/2026 21:59 | 23 | 72.43 |
| 06/17/2026 21:59 | 1 | 72.43 |
| 06/17/2026 21:59 | 13 | 72.43 |
| 06/17/2026 21:59 | 32 | 72.43 |
| 06/17/2026 21:59 | 55 | 72.43 |
| 06/17/2026 21:59 | 50 | 72.44 |
| 06/17/2026 21:59 | 85 | 72.44 |
| 06/17/2026 21:59 | 21 | 72.44 |
| 06/17/2026 21:59 | 4 | 72.44 |
| 06/17/2026 21:59 | 25 | 72.44 |
| 06/17/2026 21:59 | 10 | 72.44 |
| 06/17/2026 21:59 | 15 | 72.44 |
| 06/17/2026 21:59 | 100 | 72.44 |
| 06/17/2026 21:59 | 2 | 72.44 |
| 06/17/2026 21:59 | 42 | 72.44 |
| 06/17/2026 21:59 | 58 | 72.44 |
| 06/17/2026 21:59 | 5 | 72.44 |
| 06/17/2026 21:59 | 143 | 72.445 |
| 06/17/2026 21:59 | 1 | 72.445 |
| 06/17/2026 21:59 | 28 | 72.45 |
| 06/17/2026 21:59 | 28 | 72.45 |
| 06/17/2026 21:59 | 3 | 72.45 |
| 06/17/2026 21:59 | 25 | 72.45 |
| 06/17/2026 21:59 | 16 | 72.445 |
| 06/17/2026 21:59 | 100 | 72.45 |
| 06/17/2026 21:59 | 2 | 72.45 |
| 06/17/2026 21:59 | 2 | 72.44 |
| 06/17/2026 21:59 | 3 | 72.44 |
| 06/17/2026 21:59 | 10 | 72.45 |
| 06/17/2026 21:59 | 28 | 72.44 |
| 06/17/2026 21:59 | 28 | 72.44 |
| 06/17/2026 21:59 | 28 | 72.44 |
| 06/17/2026 21:59 | 9 | 72.44 |
| 06/17/2026 21:59 | 100 | 72.44 |
| 06/17/2026 21:59 | 196 | 72.44 |
| 06/17/2026 21:59 | 163 | 72.44 |
| 06/17/2026 21:59 | 80 | 72.45 |
| 06/17/2026 21:59 | 20 | 72.44 |
| 06/17/2026 21:59 | 10 | 72.43 |
| 06/17/2026 21:59 | 20 | 72.43 |
| 06/17/2026 21:59 | 217 | 72.43 |
| 06/17/2026 21:59 | 67 | 72.42 |
| 06/17/2026 21:59 | 100 | 72.42 |
| 06/17/2026 21:59 | 28 | 72.42 |
| 06/17/2026 21:59 | 189 | 72.42 |
| 06/17/2026 21:59 | 91 | 72.42 |
| 06/17/2026 21:59 | 114 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 107 | 72.41 |
| 06/17/2026 21:59 | 91 | 72.41 |
| 06/17/2026 21:59 | 10 | 72.415 |
| 06/17/2026 21:59 | 120 | 72.415 |
| 06/17/2026 21:59 | 100 | 72.41 |
| 06/17/2026 21:59 | 214 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.40 |
| 06/17/2026 21:59 | 36 | 72.40 |
| 06/17/2026 21:59 | 8 | 72.40 |
| 06/17/2026 21:59 | 93 | 72.40 |
| 06/17/2026 21:59 | 7 | 72.40 |
| 06/17/2026 21:59 | 214 | 72.40 |
| 06/17/2026 21:59 | 86 | 72.40 |
| 06/17/2026 21:59 | 100 | 72.40 |
| 06/17/2026 21:59 | 100 | 72.42 |
| 06/17/2026 21:59 | 1 | 72.405 |
| 06/17/2026 21:59 | 10 | 72.39 |
| 06/17/2026 21:59 | 100 | 72.41 |
| 06/17/2026 21:59 | 100 | 72.41 |
| 06/17/2026 21:59 | 300 | 72.41 |
| 06/17/2026 21:59 | 97 | 72.41 |
| 06/17/2026 21:59 | 37 | 72.41 |
| 06/17/2026 21:59 | 10 | 72.41 |
| 06/17/2026 21:59 | 69 | 72.42 |
| 06/17/2026 21:59 | 200 | 72.42 |
| 06/17/2026 21:59 | 100 | 72.42 |
| 06/17/2026 21:59 | 5 | 72.41 |
| 06/17/2026 21:59 | 48 | 72.41 |
| 06/17/2026 21:59 | 1 | 72.41 |
| 06/17/2026 21:59 | 10 | 72.42 |
| 06/17/2026 21:59 | 358 | 72.45 |
| 06/17/2026 21:59 | 4 | 72.45 |
| 06/17/2026 21:59 | 200 | 72.45 |
| 06/17/2026 21:59 | 42 | 72.45 |
| 06/17/2026 21:59 | 4 | 72.45 |
| 06/17/2026 21:59 | 100 | 72.46 |
| 06/17/2026 21:59 | 200 | 72.46 |
| 06/17/2026 21:59 | 220 | 72.46 |
| 06/17/2026 21:59 | 165 | 72.46 |
| 06/17/2026 21:59 | 330 | 72.46 |
| 06/17/2026 21:59 | 1 | 72.46 |
| 06/17/2026 21:59 | 3 | 72.46 |
| 06/17/2026 21:59 | 1 | 72.46 |
| 06/17/2026 21:59 | 41 | 72.46 |
| 06/17/2026 21:59 | 10 | 72.46 |
| 06/17/2026 21:59 | 300 | 72.48 |
| 06/17/2026 21:59 | 4 | 72.48 |
| 06/17/2026 21:59 | 2 | 72.48 |
| 06/17/2026 21:59 | 2 | 72.48 |
| 06/17/2026 21:59 | 144 | 72.48 |
| 06/17/2026 21:59 | 1 | 72.48 |
| 06/17/2026 21:59 | 100 | 72.48 |
| 06/17/2026 21:59 | 20 | 72.48 |
| 06/17/2026 21:59 | 100 | 72.48 |
| 06/17/2026 21:59 | 100 | 72.48 |
| 06/17/2026 21:59 | 24 | 72.48 |
| 06/17/2026 21:59 | 92 | 72.48 |
| 06/17/2026 21:59 | 8 | 72.48 |
| 06/17/2026 21:59 | 7 | 72.48 |
| 06/17/2026 21:59 | 6 | 72.48 |
| 06/17/2026 21:59 | 1 | 72.48 |
| 06/17/2026 21:59 | 7 | 72.48 |
| 06/17/2026 21:59 | 105 | 72.48 |
| 06/17/2026 21:59 | 100 | 72.48 |
| 06/17/2026 21:59 | 18 | 72.48 |
| 06/17/2026 21:59 | 88 | 72.48 |
| 06/17/2026 21:59 | 2 | 72.48 |
| 06/17/2026 21:59 | 2 | 72.48 |
| 06/17/2026 21:59 | 200 | 72.48 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 7 | 72.49 |
| 06/17/2026 21:59 | 1 | 72.49 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 7 | 72.49 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 430 | 72.49 |
| 06/17/2026 21:59 | 281 | 72.49 |
| 06/17/2026 21:59 | 140 | 72.49 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 73 | 72.49 |
| 06/17/2026 21:59 | 10 | 72.49 |
| 06/17/2026 21:59 | 19 | 72.49 |
| 06/17/2026 21:59 | 3 | 72.49 |
| 06/17/2026 21:59 | 4 | 72.49 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 9 | 72.49 |
| 06/17/2026 21:59 | 10 | 72.485 |
| 06/17/2026 21:59 | 100 | 72.49 |
| 06/17/2026 21:59 | 91 | 72.485 |
| 06/17/2026 21:59 | 4 | 72.48 |
| 06/17/2026 21:59 | 210 | 72.48 |
| 06/17/2026 21:59 | 156 | 72.48 |
| 06/17/2026 21:59 | 3 | 72.47 |
| 06/17/2026 21:59 | 1 | 72.47 |
| 06/17/2026 21:59 | 14 | 72.47 |
| 06/17/2026 21:59 | 1 | 72.47 |
| 06/17/2026 21:59 | 1 | 72.47 |
| 06/17/2026 21:59 | 2 | 72.47 |
| 06/17/2026 21:59 | 100 | 72.47 |
| 06/17/2026 21:59 | 23 | 72.47 |
| 06/17/2026 21:59 | 100 | 72.47 |
| 06/17/2026 21:59 | 10 | 72.465 |
| 06/17/2026 21:59 | 277 | 72.47 |
| 06/17/2026 21:59 | 6 | 72.47 |
| 06/17/2026 21:59 | 17 | 72.47 |
| 06/17/2026 21:59 | 29 | 72.47 |
| 06/17/2026 21:59 | 11 | 72.47 |
| 06/17/2026 21:59 | 49 | 72.47 |
| 06/17/2026 21:59 | 51 | 72.47 |
| 06/17/2026 21:59 | 12 | 72.47 |
| 06/17/2026 21:59 | 39 | 72.47 |
| 06/17/2026 21:59 | 41 | 72.47 |
| 06/17/2026 21:59 | 163 | 72.47 |
| 06/17/2026 21:59 | 1 | 72.47 |
| 06/17/2026 21:59 | 1 | 72.47 |
| 06/17/2026 21:59 | 15 | 72.47 |
| 06/17/2026 21:59 | 65 | 72.47 |
| 06/17/2026 21:59 | 12 | 72.47 |
| 06/17/2026 21:59 | 2 | 72.47 |
| 06/17/2026 21:59 | 6 | 72.47 |
| 06/17/2026 21:59 | 56 | 72.47 |
| 06/17/2026 21:59 | 44 | 72.47 |
| 06/17/2026 21:59 | 56 | 72.47 |
| 06/17/2026 21:59 | 68 | 72.46 |
| 06/17/2026 21:59 | 50 | 72.46 |
| 06/17/2026 21:59 | 100 | 72.47 |
| 06/17/2026 21:58 | 100 | 72.46 |
| 06/17/2026 21:58 | 10 | 72.455 |
| 06/17/2026 21:58 | 162 | 72.455 |
| 06/17/2026 21:58 | 68 | 72.455 |
| 06/17/2026 21:58 | 10 | 72.455 |
| 06/17/2026 21:58 | 100 | 72.455 |
| 06/17/2026 21:58 | 26 | 72.45 |
| 06/17/2026 21:58 | 8 | 72.455 |
| 06/17/2026 21:58 | 32 | 72.455 |
| 06/17/2026 21:58 | 14 | 72.455 |
| 06/17/2026 21:58 | 2 | 72.44 |
| 06/17/2026 21:58 | 3 | 72.44 |
| 06/17/2026 21:58 | 3 | 72.44 |
| 06/17/2026 21:58 | 2 | 72.44 |
| 06/17/2026 21:58 | 100 | 72.47 |
| 06/17/2026 21:58 | 48 | 72.47 |
| 06/17/2026 21:58 | 19 | 72.47 |
| 06/17/2026 21:58 | 14 | 72.48 |
| 06/17/2026 21:58 | 7 | 72.48 |
| 06/17/2026 21:58 | 93 | 72.48 |
| 06/17/2026 21:58 | 7 | 72.48 |
| 06/17/2026 21:58 | 1 | 72.48 |
| 06/17/2026 21:58 | 24 | 72.49 |
| 06/17/2026 21:58 | 2 | 72.49 |
| 06/17/2026 21:58 | 10 | 72.49 |
| 06/17/2026 21:58 | 35 | 72.49 |
| 06/17/2026 21:58 | 16 | 72.49 |
| 06/17/2026 21:58 | 84 | 72.49 |
| 06/17/2026 21:58 | 100 | 72.50 |
| 06/17/2026 21:58 | 104 | 72.50 |
| 06/17/2026 21:58 | 12 | 72.50 |
| 06/17/2026 21:58 | 43 | 72.50 |
| 06/17/2026 21:58 | 100 | 72.50 |
| 06/17/2026 21:58 | 100 | 72.50 |
| 06/17/2026 21:58 | 8 | 72.50 |
| 06/17/2026 21:58 | 27 | 72.50 |
| 06/17/2026 21:58 | 20 | 72.50 |
| 06/17/2026 21:58 | 25 | 72.50 |
| 06/17/2026 21:58 | 136 | 72.50 |
| 06/17/2026 21:58 | 200 | 72.50 |
| 06/17/2026 21:58 | 153 | 72.50 |
| 06/17/2026 21:58 | 47 | 72.50 |
| 06/17/2026 21:58 | 89 | 72.50 |
| 06/17/2026 21:58 | 24 | 72.51 |
| 06/17/2026 21:58 | 25 | 72.51 |
| 06/17/2026 21:58 | 17 | 72.51 |
| 06/17/2026 21:58 | 3 | 72.51 |
| 06/17/2026 21:58 | 7 | 72.51 |
| 06/17/2026 21:58 | 88 | 72.52 |
| 06/17/2026 21:58 | 12 | 72.52 |
| 06/17/2026 21:58 | 100 | 72.51 |
| 06/17/2026 21:58 | 100 | 72.50 |
| 06/17/2026 21:58 | 10 | 72.50 |
| 06/17/2026 21:58 | 164 | 72.50 |
| 06/17/2026 21:58 | 137 | 72.50 |
| 06/17/2026 21:58 | 136 | 72.50 |
| 06/17/2026 21:58 | 1 | 72.49 |
| 06/17/2026 21:58 | 110 | 72.49 |
| 06/17/2026 21:58 | 200 | 72.49 |
| 06/17/2026 21:58 | 5 | 72.49 |
| 06/17/2026 21:58 | 5 | 72.49 |
| 06/17/2026 21:58 | 12 | 72.49 |
| 06/17/2026 21:58 | 12 | 72.49 |
| 06/17/2026 21:58 | 54 | 72.49 |
| 06/17/2026 21:58 | 6 | 72.49 |
| 06/17/2026 21:58 | 66 | 72.49 |
| 06/17/2026 21:58 | 300 | 72.49 |
| 06/17/2026 21:58 | 260 | 72.49 |
| 06/17/2026 21:58 | 6 | 72.49 |
| 06/17/2026 21:58 | 30 | 72.49 |
| 06/17/2026 21:58 | 100 | 72.50 |
| 06/17/2026 21:58 | 20 | 72.50 |
| 06/17/2026 21:58 | 4 | 72.50 |
| 06/17/2026 21:58 | 23 | 72.50 |
| 06/17/2026 21:58 | 38 | 72.50 |
| 06/17/2026 21:58 | 3 | 72.50 |
| 06/17/2026 21:58 | 500 | 72.50 |
| 06/17/2026 21:58 | 67 | 72.51 |
| 06/17/2026 21:58 | 141 | 72.51 |
| 06/17/2026 21:58 | 49 | 72.51 |
| 06/17/2026 21:58 | 100 | 72.51 |
| 06/17/2026 21:58 | 3 | 72.51 |
| 06/17/2026 21:58 | 39 | 72.52 |
| 06/17/2026 21:58 | 25 | 72.52 |
| 06/17/2026 21:58 | 2 | 72.52 |
| 06/17/2026 21:58 | 2 | 72.52 |
| 06/17/2026 21:58 | 100 | 72.52 |
| 06/17/2026 21:58 | 34 | 72.52 |
| 06/17/2026 21:58 | 100 | 72.52 |
| 06/17/2026 21:58 | 100 | 72.52 |
| 06/17/2026 21:58 | 100 | 72.52 |
| 06/17/2026 21:58 | 2 | 72.52 |
| 06/17/2026 21:58 | 2 | 72.52 |
| 06/17/2026 21:58 | 2 | 72.52 |
| 06/17/2026 21:58 | 3 | 72.53 |
| 06/17/2026 21:58 | 97 | 72.53 |
| 06/17/2026 21:58 | 3 | 72.53 |
| 06/17/2026 21:58 | 129 | 72.53 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 213 | 72.54 |
| 06/17/2026 21:58 | 26 | 72.54 |
| 06/17/2026 21:58 | 222 | 72.54 |
| 06/17/2026 21:58 | 14 | 72.54 |
| 06/17/2026 21:58 | 2 | 72.54 |
| 06/17/2026 21:58 | 135 | 72.54 |
| 06/17/2026 21:58 | 96 | 72.54 |
| 06/17/2026 21:58 | 39 | 72.54 |
| 06/17/2026 21:58 | 300 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 7 | 72.55 |
| 06/17/2026 21:58 | 1 | 72.55 |
| 06/17/2026 21:58 | 22 | 72.55 |
| 06/17/2026 21:58 | 3 | 72.55 |
| 06/17/2026 21:58 | 5 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 24 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 114 | 72.55 |
| 06/17/2026 21:58 | 98 | 72.55 |
| 06/17/2026 21:58 | 96 | 72.55 |
| 06/17/2026 21:58 | 200 | 72.55 |
| 06/17/2026 21:58 | 313 | 72.55 |
| 06/17/2026 21:58 | 35 | 72.55 |
| 06/17/2026 21:58 | 15 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 10 | 72.55 |
| 06/17/2026 21:58 | 2 | 72.55 |
| 06/17/2026 21:58 | 80 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 1 | 72.55 |
| 06/17/2026 21:58 | 9 | 72.55 |
| 06/17/2026 21:58 | 1 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 6 | 72.55 |
| 06/17/2026 21:58 | 8 | 72.56 |
| 06/17/2026 21:58 | 25 | 72.56 |
| 06/17/2026 21:58 | 25 | 72.56 |
| 06/17/2026 21:58 | 37 | 72.57 |
| 06/17/2026 21:58 | 49 | 72.56 |
| 06/17/2026 21:58 | 14 | 72.56 |
| 06/17/2026 21:58 | 40 | 72.55 |
| 06/17/2026 21:58 | 43 | 72.555 |
| 06/17/2026 21:58 | 7 | 72.55 |
| 06/17/2026 21:58 | 187 | 72.55 |
| 06/17/2026 21:58 | 6 | 72.555 |
| 06/17/2026 21:58 | 1 | 72.56 |
| 06/17/2026 21:58 | 71 | 72.55 |
| 06/17/2026 21:58 | 75 | 72.555 |
| 06/17/2026 21:58 | 113 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 50 | 72.55 |
| 06/17/2026 21:58 | 300 | 72.55 |
| 06/17/2026 21:58 | 6 | 72.55 |
| 06/17/2026 21:58 | 1 | 72.55 |
| 06/17/2026 21:58 | 1 | 72.55 |
| 06/17/2026 21:58 | 1 | 72.55 |
| 06/17/2026 21:58 | 60 | 72.55 |
| 06/17/2026 21:58 | 20 | 72.55 |
| 06/17/2026 21:58 | 12 | 72.55 |
| 06/17/2026 21:58 | 2 | 72.55 |
| 06/17/2026 21:58 | 6 | 72.55 |
| 06/17/2026 21:58 | 20 | 72.55 |
| 06/17/2026 21:58 | 131 | 72.55 |
| 06/17/2026 21:58 | 8 | 72.55 |
| 06/17/2026 21:58 | 120 | 72.55 |
| 06/17/2026 21:58 | 37 | 72.54 |
| 06/17/2026 21:58 | 10 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 10 | 72.54 |
| 06/17/2026 21:58 | 4 | 72.54 |
| 06/17/2026 21:58 | 113 | 72.54 |
| 06/17/2026 21:58 | 17 | 72.54 |
| 06/17/2026 21:58 | 121 | 72.54 |
| 06/17/2026 21:58 | 10 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.53 |
| 06/17/2026 21:58 | 125 | 72.54 |
| 06/17/2026 21:58 | 300 | 72.54 |
| 06/17/2026 21:58 | 126 | 72.54 |
| 06/17/2026 21:58 | 4 | 72.54 |
| 06/17/2026 21:58 | 6 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.56 |
| 06/17/2026 21:58 | 126 | 72.53 |
| 06/17/2026 21:58 | 4 | 72.52 |
| 06/17/2026 21:58 | 6 | 72.52 |
| 06/17/2026 21:58 | 300 | 72.53 |
| 06/17/2026 21:58 | 2 | 72.53 |
| 06/17/2026 21:58 | 17 | 72.53 |
| 06/17/2026 21:58 | 83 | 72.53 |
| 06/17/2026 21:58 | 100 | 72.53 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 20 | 72.54 |
| 06/17/2026 21:58 | 129 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 300 | 72.54 |
| 06/17/2026 21:58 | 239 | 72.54 |
| 06/17/2026 21:58 | 2 | 72.54 |
| 06/17/2026 21:58 | 12 | 72.54 |
| 06/17/2026 21:58 | 2 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.54 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 100 | 72.55 |
| 06/17/2026 21:58 | 11 | 72.55 |
| 06/17/2026 21:58 | 46 | 72.55 |
| 06/17/2026 21:58 | 20 | 72.55 |
| 06/17/2026 21:58 | 19 | 72.55 |
| 06/17/2026 21:58 | 4 | 72.55 |
| 06/17/2026 21:58 | 4 | 72.55 |
| 06/17/2026 21:58 | 12 | 72.55 |
| 06/17/2026 21:58 | 12 | 72.54 |
| 06/17/2026 21:58 | 300 | 72.55 |
| 06/17/2026 21:58 | 31 | 72.55 |
| 06/17/2026 21:58 | 10 | 72.55 |
| 06/17/2026 21:58 | 28 | 72.56 |
| 06/17/2026 21:58 | 10 | 72.56 |
| 06/17/2026 21:58 | 100 | 72.56 |
| 06/17/2026 21:58 | 12 | 72.56 |
| 06/17/2026 21:58 | 6 | 72.56 |
| 06/17/2026 21:58 | 246 | 72.56 |
| 06/17/2026 21:58 | 65 | 72.56 |
| 06/17/2026 21:58 | 100 | 72.56 |
| 06/17/2026 21:58 | 10 | 72.56 |
| 06/17/2026 21:58 | 20 | 72.56 |
| 06/17/2026 21:58 | 100 | 72.56 |
| 06/17/2026 21:58 | 100 | 72.56 |
| 06/17/2026 21:58 | 5 | 72.56 |
| 06/17/2026 21:58 | 100 | 72.565 |
| 06/17/2026 21:58 | 65 | 72.57 |
| 06/17/2026 21:58 | 35 | 72.57 |
| 06/17/2026 21:57 | 10 | 72.57 |
| 06/17/2026 21:57 | 55 | 72.57 |
| 06/17/2026 21:57 | 20 | 72.57 |
| 06/17/2026 21:57 | 100 | 72.57 |
| 06/17/2026 21:57 | 10 | 72.56 |
| 06/17/2026 21:57 | 300 | 72.55 |
| 06/17/2026 21:57 | 30 | 72.57 |
| 06/17/2026 21:57 | 28 | 72.56 |
| 06/17/2026 21:57 | 2 | 72.56 |
| 06/17/2026 21:57 | 66 | 72.56 |
| 06/17/2026 21:57 | 66 | 72.56 |
| 06/17/2026 21:57 | 66 | 72.56 |
| 06/17/2026 21:57 | 1 | 72.53 |
| 06/17/2026 21:57 | 75 | 72.53 |
| 06/17/2026 21:57 | 1 | 72.54 |
| 06/17/2026 21:57 | 2 | 72.54 |
| 06/17/2026 21:57 | 6 | 72.54 |
| 06/17/2026 21:57 | 1 | 72.55 |
| 06/17/2026 21:57 | 38 | 72.55 |
| 06/17/2026 21:57 | 100 | 72.55 |
| 06/17/2026 21:57 | 160 | 72.55 |
| 06/17/2026 21:57 | 140 | 72.55 |
| 06/17/2026 21:57 | 100 | 72.55 |
| 06/17/2026 21:57 | 4 | 72.55 |
| 06/17/2026 21:57 | 2 | 72.55 |
| 06/17/2026 21:57 | 2 | 72.55 |
| 06/17/2026 21:57 | 100 | 72.55 |
| 06/17/2026 21:57 | 4 | 72.55 |
| 06/17/2026 21:57 | 2 | 72.55 |
| 06/17/2026 21:57 | 41 | 72.55 |
| 06/17/2026 21:57 | 100 | 72.55 |
| 06/17/2026 21:57 | 100 | 72.56 |
| 06/17/2026 21:57 | 1 | 72.57 |
| 06/17/2026 21:57 | 1 | 72.57 |
| 06/17/2026 21:57 | 200 | 72.59 |
| 06/17/2026 21:57 | 85 | 72.59 |
| 06/17/2026 21:57 | 10 | 72.615 |
| 06/17/2026 21:57 | 100 | 72.62 |
| 06/17/2026 21:57 | 10 | 72.63 |
| 06/17/2026 21:57 | 25 | 72.63 |
| 06/17/2026 21:57 | 25 | 72.63 |
| 06/17/2026 21:57 | 10 | 72.61 |
| 06/17/2026 21:57 | 10 | 72.60 |
| 06/17/2026 21:57 | 10 | 72.60 |
| 06/17/2026 21:57 | 12 | 72.60 |
| 06/17/2026 21:57 | 10 | 72.60 |
| 06/17/2026 21:57 | 10 | 72.60 |
| 06/17/2026 21:57 | 10 | 72.60 |
| 06/17/2026 21:57 | 181 | 72.60 |
| 06/17/2026 21:57 | 19 | 72.60 |
| 06/17/2026 21:57 | 16 | 72.60 |
| 06/17/2026 21:57 | 43 | 72.60 |
| 06/17/2026 21:57 | 22 | 72.60 |
| 06/17/2026 21:57 | 7 | 72.60 |
| 06/17/2026 21:57 | 71 | 72.60 |
| 06/17/2026 21:57 | 2 | 72.60 |
| 06/17/2026 21:57 | 24 | 72.60 |
| 06/17/2026 21:57 | 3 | 72.60 |
| 06/17/2026 21:57 | 100 | 72.61 |
| 06/17/2026 21:57 | 100 | 72.61 |
| 06/17/2026 21:57 | 100 | 72.61 |
| 06/17/2026 21:57 | 38 | 72.61 |
| 06/17/2026 21:57 | 62 | 72.61 |
| 06/17/2026 21:57 | 14 | 72.61 |
| 06/17/2026 21:57 | 100 | 72.61 |
| 06/17/2026 21:57 | 100 | 72.61 |
| 06/17/2026 21:57 | 21 | 72.62 |
| 06/17/2026 21:57 | 100 | 72.62 |
| 06/17/2026 21:57 | 12 | 72.62 |
| 06/17/2026 21:57 | 12 | 72.62 |
| 06/17/2026 21:57 | 1 | 72.63 |
| 06/17/2026 21:57 | 200 | 72.63 |
| 06/17/2026 21:57 | 21 | 72.63 |
| 06/17/2026 21:57 | 25 | 72.63 |
| 06/17/2026 21:57 | 20 | 72.63 |
| 06/17/2026 21:57 | 100 | 72.63 |
| 06/17/2026 21:57 | 30 | 72.63 |
| 06/17/2026 21:57 | 143 | 72.63 |
| 06/17/2026 21:57 | 57 | 72.63 |
| 06/17/2026 21:57 | 43 | 72.63 |
| 06/17/2026 21:57 | 100 | 72.63 |
| 06/17/2026 21:57 | 2 | 72.63 |
| 06/17/2026 21:57 | 85 | 72.64 |
| 06/17/2026 21:57 | 15 | 72.64 |
| 06/17/2026 21:57 | 5 | 72.64 |
| 06/17/2026 21:57 | 10 | 72.64 |
| 06/17/2026 21:57 | 100 | 72.64 |
| 06/17/2026 21:57 | 20 | 72.64 |
| 06/17/2026 21:57 | 88 | 72.64 |
| 06/17/2026 21:57 | 12 | 72.64 |
| 06/17/2026 21:57 | 100 | 72.64 |
| 06/17/2026 21:57 | 88 | 72.64 |
| 06/17/2026 21:57 | 32 | 72.64 |
| 06/17/2026 21:57 | 100 | 72.65 |
| 06/17/2026 21:57 | 205 | 72.64 |
| 06/17/2026 21:57 | 200 | 72.64 |
| 06/17/2026 21:57 | 128 | 72.64 |
| 06/17/2026 21:57 | 5 | 72.66 |
| 06/17/2026 21:57 | 128 | 72.67 |
| 06/17/2026 21:57 | 100 | 72.66 |
| 06/17/2026 21:57 | 2 | 72.63 |
| 06/17/2026 21:57 | 50 | 72.63 |
| 06/17/2026 21:57 | 100 | 72.63 |
| 06/17/2026 21:57 | 26 | 72.63 |
| 06/17/2026 21:57 | 1 | 72.63 |
| 06/17/2026 21:57 | 70 | 72.63 |
| 06/17/2026 21:57 | 13 | 72.63 |
| 06/17/2026 21:57 | 100 | 72.63 |
| 06/17/2026 21:57 | 9 | 72.63 |
| 06/17/2026 21:57 | 100 | 72.64 |
| 06/17/2026 21:57 | 240 | 72.64 |
| 06/17/2026 21:57 | 100 | 72.64 |
| 06/17/2026 21:57 | 5 | 72.655 |
| 06/17/2026 21:57 | 10 | 72.655 |
| 06/17/2026 21:57 | 240 | 72.655 |
| 06/17/2026 21:57 | 56 | 72.63 |
| 06/17/2026 21:57 | 26 | 72.63 |
| 06/17/2026 21:57 | 74 | 72.63 |
| 06/17/2026 21:57 | 71 | 72.63 |
| 06/17/2026 21:57 | 70 | 72.63 |
| 06/17/2026 21:57 | 100 | 72.63 |
| 06/17/2026 21:57 | 69 | 72.63 |
| 06/17/2026 21:57 | 10 | 72.685 |
| 06/17/2026 21:57 | 10 | 72.685 |
| 06/17/2026 21:57 | 10 | 72.685 |
| 06/17/2026 21:57 | 60 | 72.73 |
| 06/17/2026 21:56 | 10 | 72.70 |
| 06/17/2026 21:56 | 109 | 72.70 |
| 06/17/2026 21:56 | 4 | 72.65 |
| 06/17/2026 21:56 | 1 | 72.65 |
| 06/17/2026 21:56 | 20 | 72.64 |
| 06/17/2026 21:56 | 100 | 72.64 |
| 06/17/2026 21:56 | 15 | 72.63 |
| 06/17/2026 21:56 | 51 | 72.63 |
| 06/17/2026 21:56 | 100 | 72.63 |
| 06/17/2026 21:56 | 4 | 72.61 |
| 06/17/2026 21:56 | 30 | 72.62 |
| 06/17/2026 21:56 | 40 | 72.62 |
| 06/17/2026 21:56 | 80 | 72.61 |
| 06/17/2026 21:56 | 6 | 72.61 |
| 06/17/2026 21:56 | 100 | 72.60 |
| 06/17/2026 21:56 | 12 | 72.58 |
| 06/17/2026 21:56 | 88 | 72.58 |
| 06/17/2026 21:56 | 77 | 72.58 |
| 06/17/2026 21:56 | 23 | 72.58 |
| 06/17/2026 21:56 | 10 | 72.58 |
| 06/17/2026 21:56 | 30 | 72.58 |
| 06/17/2026 21:56 | 52 | 72.58 |
| 06/17/2026 21:56 | 38 | 72.58 |
| 06/17/2026 21:56 | 100 | 72.58 |
| 06/17/2026 21:56 | 43 | 72.50 |
| 06/17/2026 21:56 | 1 | 72.50 |
| 06/17/2026 21:55 | 80 | 72.54 |
| 06/17/2026 21:55 | 10 | 72.54 |
| 06/17/2026 21:55 | 25 | 72.50 |
| 06/17/2026 21:55 | 25 | 72.50 |
| 06/17/2026 21:55 | 1 | 72.53 |
| 06/17/2026 21:55 | 6 | 72.53 |
| 06/17/2026 21:55 | 66 | 72.53 |
| 06/17/2026 21:55 | 64 | 72.52 |
| 06/17/2026 21:55 | 36 | 72.52 |
| 06/17/2026 21:55 | 70 | 72.51 |
| 06/17/2026 21:55 | 13 | 72.51 |
| 06/17/2026 21:55 | 10 | 72.48 |
| 06/17/2026 21:55 | 25 | 72.48 |
| 06/17/2026 21:55 | 124 | 72.48 |
| 06/17/2026 21:55 | 14 | 72.47 |
| 06/17/2026 21:55 | 100 | 72.46 |
| 06/17/2026 21:55 | 32 | 72.45 |
| 06/17/2026 21:55 | 100 | 72.40 |
| 06/17/2026 21:55 | 25 | 72.43 |
| 06/17/2026 21:55 | 12 | 72.41 |
| 06/17/2026 21:55 | 1 | 72.41 |
| 06/17/2026 21:55 | 10 | 72.45 |
| 06/17/2026 21:55 | 44 | 72.39 |
| 06/17/2026 21:55 | 100 | 72.39 |
| 06/17/2026 21:55 | 12 | 72.38 |
| 06/17/2026 21:55 | 36 | 72.38 |
| 06/17/2026 21:55 | 3 | 72.39 |
| 06/17/2026 21:55 | 24 | 72.39 |
| 06/17/2026 21:55 | 53 | 72.39 |
| 06/17/2026 21:55 | 27 | 72.40 |
| 06/17/2026 21:55 | 100 | 72.40 |
| 06/17/2026 21:55 | 34 | 72.41 |
| 06/17/2026 21:55 | 100 | 72.41 |
| 06/17/2026 21:55 | 200 | 72.41 |
| 06/17/2026 21:55 | 39 | 72.41 |
| 06/17/2026 21:55 | 61 | 72.41 |
| 06/17/2026 21:55 | 200 | 72.43 |
| 06/17/2026 21:55 | 28 | 72.42 |
| 06/17/2026 21:55 | 6 | 72.42 |
| 06/17/2026 21:55 | 100 | 72.42 |
| 06/17/2026 21:55 | 100 | 72.42 |
| 06/17/2026 21:55 | 33 | 72.43 |
| 06/17/2026 21:55 | 20 | 72.43 |
| 06/17/2026 21:55 | 73 | 72.43 |
| 06/17/2026 21:55 | 53 | 72.44 |
| 06/17/2026 21:55 | 16 | 72.44 |
| 06/17/2026 21:55 | 9 | 72.44 |
| 06/17/2026 21:55 | 53 | 72.44 |
| 06/17/2026 21:55 | 46 | 72.44 |
| 06/17/2026 21:55 | 24 | 72.44 |
| 06/17/2026 21:55 | 16 | 72.45 |
| 06/17/2026 21:55 | 284 | 72.45 |
| 06/17/2026 21:55 | 30 | 72.46 |
| 06/17/2026 21:55 | 30 | 72.46 |
| 06/17/2026 21:55 | 15 | 72.47 |
| 06/17/2026 21:55 | 30 | 72.47 |
| 06/17/2026 21:55 | 2 | 72.45 |
| 06/17/2026 21:55 | 98 | 72.45 |
| 06/17/2026 21:55 | 100 | 72.45 |
| 06/17/2026 21:55 | 100 | 72.45 |
| 06/17/2026 21:55 | 97 | 72.45 |
| 06/17/2026 21:55 | 100 | 72.46 |
| 06/17/2026 21:55 | 2 | 72.46 |
| 06/17/2026 21:55 | 12 | 72.46 |
| 06/17/2026 21:55 | 3 | 72.46 |
| 06/17/2026 21:55 | 13 | 72.48 |
| 06/17/2026 21:55 | 13 | 72.49 |
| 06/17/2026 21:55 | 61 | 72.49 |
| 06/17/2026 21:55 | 13 | 72.49 |
| 06/17/2026 21:55 | 13 | 72.49 |
| 06/17/2026 21:55 | 87 | 72.49 |
| 06/17/2026 21:55 | 13 | 72.49 |
| 06/17/2026 21:55 | 87 | 72.49 |
| 06/17/2026 21:55 | 13 | 72.49 |
| 06/17/2026 21:55 | 5 | 72.51 |
| 06/17/2026 21:55 | 95 | 72.51 |
| 06/17/2026 21:55 | 105 | 72.51 |
| 06/17/2026 21:55 | 50 | 72.51 |
| 06/17/2026 21:55 | 200 | 72.51 |
| 06/17/2026 21:55 | 3 | 72.51 |
| 06/17/2026 21:55 | 50 | 72.51 |
| 06/17/2026 21:55 | 23 | 72.53 |
| 06/17/2026 21:55 | 54 | 72.53 |
| 06/17/2026 21:55 | 2 | 72.54 |
| 06/17/2026 21:55 | 12 | 72.54 |
| 06/17/2026 21:55 | 4 | 72.54 |
| 06/17/2026 21:55 | 5 | 72.55 |
| 06/17/2026 21:55 | 95 | 72.55 |
| 06/17/2026 21:55 | 2 | 72.56 |
| 06/17/2026 21:55 | 200 | 72.56 |
| 06/17/2026 21:54 | 10 | 72.57 |
| 06/17/2026 21:54 | 25 | 72.57 |
| 06/17/2026 21:54 | 57 | 72.555 |
| 06/17/2026 21:54 | 20 | 72.555 |
| 06/17/2026 21:54 | 3 | 72.555 |
| 06/17/2026 21:54 | 15 | 72.60 |
| 06/17/2026 21:54 | 37 | 72.60 |
| 06/17/2026 21:54 | 4 | 72.60 |
| 06/17/2026 21:54 | 5 | 72.61 |
| 06/17/2026 21:54 | 1 | 72.56 |
| 06/17/2026 21:54 | 121 | 72.59 |
| 06/17/2026 21:54 | 1 | 72.57 |
| 06/17/2026 21:54 | 100 | 72.61 |
| 06/17/2026 21:54 | 80 | 72.60 |
| 06/17/2026 21:54 | 5 | 72.59 |
| 06/17/2026 21:54 | 100 | 72.58 |
| 06/17/2026 21:54 | 80 | 72.58 |
| 06/17/2026 21:54 | 100 | 72.57 |
| 06/17/2026 21:54 | 28 | 72.57 |
| 06/17/2026 21:54 | 100 | 72.55 |
| 06/17/2026 21:54 | 76 | 72.52 |
| 06/17/2026 21:54 | 11 | 72.52 |
| 06/17/2026 21:54 | 100 | 72.555 |
| 06/17/2026 21:54 | 41 | 72.55 |
| 06/17/2026 21:54 | 12 | 72.60 |
| 06/17/2026 21:54 | 90 | 72.54 |
| 06/17/2026 21:54 | 10 | 72.54 |
| 06/17/2026 21:54 | 28 | 72.45 |
| 06/17/2026 21:53 | 1 | 72.43 |
| 06/17/2026 21:53 | 10 | 72.46 |
| 06/17/2026 21:53 | 4 | 72.46 |
| 06/17/2026 21:53 | 5 | 72.36 |
| 06/17/2026 21:53 | 5 | 72.36 |
| 06/17/2026 21:53 | 10 | 72.36 |
| 06/17/2026 21:53 | 10 | 72.28 |
| 06/17/2026 21:53 | 1 | 72.31 |
| 06/17/2026 21:53 | 1 | 72.31 |
| 06/17/2026 21:53 | 6 | 72.29 |
| 06/17/2026 21:53 | 5 | 72.24 |
| 06/17/2026 21:53 | 200 | 72.24 |
| 06/17/2026 21:53 | 10 | 72.25 |
| 06/17/2026 21:53 | 86 | 72.24 |
| 06/17/2026 21:53 | 100 | 72.24 |
| 06/17/2026 21:53 | 200 | 72.24 |
| 06/17/2026 21:53 | 5 | 72.26 |
| 06/17/2026 21:53 | 12 | 72.25 |
| 06/17/2026 21:53 | 12 | 72.25 |
| 06/17/2026 21:53 | 12 | 72.24 |
| 06/17/2026 21:53 | 5 | 72.24 |
| 06/17/2026 21:53 | 12 | 72.24 |
| 06/17/2026 21:53 | 400 | 72.22 |
| 06/17/2026 21:53 | 9 | 72.22 |
| 06/17/2026 21:53 | 35 | 72.22 |
| 06/17/2026 21:53 | 46 | 72.21 |
| 06/17/2026 21:53 | 24 | 72.22 |
| 06/17/2026 21:53 | 592 | 72.23 |
| 06/17/2026 21:53 | 99 | 72.23 |
| 06/17/2026 21:53 | 13 | 72.23 |
| 06/17/2026 21:53 | 12 | 72.23 |
| 06/17/2026 21:53 | 19 | 72.23 |
| 06/17/2026 21:53 | 104 | 72.23 |
| 06/17/2026 21:53 | 12 | 72.23 |
| 06/17/2026 21:53 | 100 | 72.23 |
| 06/17/2026 21:53 | 110 | 72.23 |
| 06/17/2026 21:53 | 100 | 72.22 |
| 06/17/2026 21:53 | 26 | 72.21 |
| 06/17/2026 21:53 | 74 | 72.21 |
| 06/17/2026 21:53 | 5 | 72.23 |
| 06/17/2026 21:53 | 16 | 72.23 |
| 06/17/2026 21:53 | 12 | 72.23 |
| 06/17/2026 21:53 | 12 | 72.23 |
| 06/17/2026 21:53 | 100 | 72.23 |
| 06/17/2026 21:53 | 290 | 72.21 |
| 06/17/2026 21:53 | 5 | 72.21 |
| 06/17/2026 21:53 | 105 | 72.21 |
| 06/17/2026 21:53 | 5 | 72.21 |
| 06/17/2026 21:53 | 56 | 72.21 |
| 06/17/2026 21:53 | 10 | 72.21 |
| 06/17/2026 21:53 | 10 | 72.21 |
| 06/17/2026 21:53 | 12 | 72.21 |
| 06/17/2026 21:53 | 12 | 72.21 |
| 06/17/2026 21:53 | 12 | 72.24 |
| 06/17/2026 21:53 | 12 | 72.23 |
| 06/17/2026 21:53 | 74 | 72.21 |
| 06/17/2026 21:53 | 2 | 72.21 |
| 06/17/2026 21:53 | 12 | 72.21 |
| 06/17/2026 21:53 | 12 | 72.21 |
| 06/17/2026 21:53 | 11 | 72.24 |
| 06/17/2026 21:53 | 5 | 72.24 |
| 06/17/2026 21:53 | 38 | 72.24 |
| 06/17/2026 21:53 | 16 | 72.23 |
| 06/17/2026 21:53 | 10 | 72.22 |
| 06/17/2026 21:53 | 20 | 72.23 |
| 06/17/2026 21:53 | 25 | 72.23 |
| 06/17/2026 21:53 | 5 | 72.23 |
| 06/17/2026 21:53 | 20 | 72.23 |
| 06/17/2026 21:53 | 4 | 72.23 |
| 06/17/2026 21:53 | 25 | 72.23 |
| 06/17/2026 21:53 | 25 | 72.23 |
| 06/17/2026 21:53 | 4 | 72.23 |
| 06/17/2026 21:53 | 10 | 72.22 |
| 06/17/2026 21:53 | 100 | 72.22 |
| 06/17/2026 21:53 | 6 | 72.21 |
| 06/17/2026 21:53 | 5 | 72.21 |
| 06/17/2026 21:53 | 78 | 72.18 |
| 06/17/2026 21:53 | 10 | 72.18 |
| 06/17/2026 21:53 | 10 | 72.18 |
| 06/17/2026 21:53 | 2 | 72.18 |
| 06/17/2026 21:53 | 8 | 72.18 |
| 06/17/2026 21:53 | 10 | 72.18 |
| 06/17/2026 21:53 | 10 | 72.18 |
| 06/17/2026 21:53 | 10 | 72.18 |
| 06/17/2026 21:52 | 10 | 72.18 |
| 06/17/2026 21:52 | 2 | 72.20 |
| 06/17/2026 21:52 | 1 | 72.20 |
| 06/17/2026 21:52 | 100 | 72.18 |
| 06/17/2026 21:52 | 26 | 72.17 |
| 06/17/2026 21:52 | 2 | 72.17 |
| 06/17/2026 21:52 | 53 | 72.17 |
| 06/17/2026 21:52 | 51 | 72.17 |
| 06/17/2026 21:52 | 2 | 72.17 |
| 06/17/2026 21:51 | 8 | 72.14 |
| 06/17/2026 21:51 | 15 | 72.14 |
| 06/17/2026 21:51 | 22 | 72.14 |
| 06/17/2026 21:51 | 52 | 72.14 |
| 06/17/2026 21:51 | 10 | 72.165 |
| 06/17/2026 21:51 | 169 | 72.165 |
| 06/17/2026 21:51 | 100 | 72.165 |
| 06/17/2026 21:51 | 1 | 72.165 |
| 06/17/2026 21:51 | 10 | 72.16 |
| 06/17/2026 21:51 | 100 | 72.15 |
| 06/17/2026 21:51 | 82 | 72.155 |
| 06/17/2026 21:51 | 2 | 72.17 |
| 06/17/2026 21:51 | 42 | 72.20 |
| 06/17/2026 21:51 | 18 | 72.20 |
| 06/17/2026 21:51 | 22 | 72.19 |
| 06/17/2026 21:51 | 9 | 72.18 |
| 06/17/2026 21:51 | 11 | 72.18 |
| 06/17/2026 21:51 | 6 | 72.18 |
| 06/17/2026 21:51 | 42 | 72.18 |
| 06/17/2026 21:51 | 30 | 72.18 |
| 06/17/2026 21:51 | 128 | 72.18 |
| 06/17/2026 21:51 | 2 | 72.18 |
| 06/17/2026 21:51 | 2 | 72.18 |
| 06/17/2026 21:51 | 29 | 72.14 |
| 06/17/2026 21:51 | 27 | 72.14 |
| 06/17/2026 21:51 | 21 | 72.14 |
| 06/17/2026 21:51 | 2 | 72.14 |
| 06/17/2026 21:51 | 25 | 72.11 |
| 06/17/2026 21:51 | 1 | 72.11 |
| 06/17/2026 21:51 | 100 | 72.11 |
| 06/17/2026 21:51 | 100 | 72.12 |
| 06/17/2026 21:51 | 44 | 72.12 |
| 06/17/2026 21:51 | 5 | 72.13 |
| 06/17/2026 21:51 | 14 | 72.13 |
| 06/17/2026 21:50 | 10 | 72.13 |
| 06/17/2026 21:50 | 1 | 72.17 |
| 06/17/2026 21:50 | 4 | 72.16 |
| 06/17/2026 21:50 | 96 | 72.16 |
| 06/17/2026 21:50 | 4 | 72.16 |
| 06/17/2026 21:50 | 39 | 72.17 |
| 06/17/2026 21:50 | 61 | 72.17 |
| 06/17/2026 21:50 | 7 | 72.17 |
| 06/17/2026 21:50 | 50 | 72.18 |
| 06/17/2026 21:50 | 11 | 72.18 |
| 06/17/2026 21:50 | 100 | 72.18 |
| 06/17/2026 21:50 | 25 | 72.18 |
| 06/17/2026 21:50 | 19 | 72.18 |
| 06/17/2026 21:50 | 8 | 72.18 |
| 06/17/2026 21:50 | 14 | 72.18 |
| 06/17/2026 21:50 | 100 | 72.18 |
| 06/17/2026 21:50 | 10 | 72.18 |
| 06/17/2026 21:50 | 72 | 72.18 |
| 06/17/2026 21:50 | 28 | 72.18 |
| 06/17/2026 21:50 | 2 | 72.20 |
| 06/17/2026 21:50 | 3 | 72.22 |
| 06/17/2026 21:50 | 100 | 72.21 |
| 06/17/2026 21:50 | 44 | 72.21 |
| 06/17/2026 21:50 | 11 | 72.21 |
| 06/17/2026 21:50 | 149 | 72.21 |
| 06/17/2026 21:50 | 15 | 72.21 |
| 06/17/2026 21:50 | 7 | 72.21 |
| 06/17/2026 21:50 | 23 | 72.21 |
| 06/17/2026 21:50 | 29 | 72.21 |
| 06/17/2026 21:50 | 30 | 72.21 |
| 06/17/2026 21:50 | 200 | 72.21 |
| 06/17/2026 21:50 | 100 | 72.21 |
| 06/17/2026 21:50 | 1 | 72.21 |
| 06/17/2026 21:50 | 1 | 72.21 |
| 06/17/2026 21:50 | 3 | 72.21 |
| 06/17/2026 21:50 | 5 | 72.21 |
| 06/17/2026 21:50 | 1 | 72.21 |
| 06/17/2026 21:50 | 64 | 72.21 |
| 06/17/2026 21:50 | 136 | 72.21 |
| 06/17/2026 21:50 | 200 | 72.21 |
| 06/17/2026 21:50 | 200 | 72.21 |
| 06/17/2026 21:50 | 193 | 72.21 |
| 06/17/2026 21:50 | 69 | 72.21 |
| 06/17/2026 21:50 | 2 | 72.205 |
| 06/17/2026 21:50 | 31 | 72.21 |
| 06/17/2026 21:50 | 100 | 72.21 |
| 06/17/2026 21:50 | 7 | 72.25 |
| 06/17/2026 21:50 | 24 | 72.25 |
| 06/17/2026 21:50 | 5 | 72.25 |
| 06/17/2026 21:50 | 6 | 72.21 |
| 06/17/2026 21:50 | 9 | 72.21 |
| 06/17/2026 21:50 | 41 | 72.21 |
| 06/17/2026 21:50 | 29 | 72.21 |
| 06/17/2026 21:50 | 30 | 72.21 |
| 06/17/2026 21:50 | 899 | 72.18 |
| 06/17/2026 21:50 | 38 | 72.18 |
| 06/17/2026 21:50 | 159 | 72.18 |
| 06/17/2026 21:50 | 49 | 72.18 |
| 06/17/2026 21:50 | 70 | 72.08 |
| 06/17/2026 21:50 | 23 | 72.16 |
| 06/17/2026 21:50 | 43 | 72.16 |
| 06/17/2026 21:50 | 27 | 72.18 |
| 06/17/2026 21:50 | 115 | 72.18 |
| 06/17/2026 21:50 | 91 | 72.17 |
| 06/17/2026 21:50 | 2 | 72.17 |
| 06/17/2026 21:50 | 38 | 72.18 |
| 06/17/2026 21:50 | 100 | 72.18 |
| 06/17/2026 21:50 | 33 | 72.18 |
| 06/17/2026 21:50 | 45 | 72.18 |
| 06/17/2026 21:50 | 55 | 72.18 |
| 06/17/2026 21:50 | 43 | 72.18 |
| 06/17/2026 21:50 | 4 | 72.18 |
| 06/17/2026 21:50 | 100 | 72.19 |
| 06/17/2026 21:50 | 100 | 72.19 |
| 06/17/2026 21:50 | 100 | 72.19 |
| 06/17/2026 21:50 | 100 | 72.19 |
| 06/17/2026 21:50 | 83 | 72.19 |
| 06/17/2026 21:50 | 4 | 72.19 |
| 06/17/2026 21:50 | 13 | 72.19 |
| 06/17/2026 21:50 | 100 | 72.20 |
| 06/17/2026 21:50 | 100 | 72.20 |
| 06/17/2026 21:50 | 100 | 72.20 |
| 06/17/2026 21:50 | 26 | 72.21 |
| 06/17/2026 21:50 | 19 | 72.21 |
| 06/17/2026 21:50 | 55 | 72.21 |
| 06/17/2026 21:50 | 100 | 72.21 |
| 06/17/2026 21:50 | 100 | 72.21 |
| 06/17/2026 21:50 | 10 | 72.22 |
| 06/17/2026 21:50 | 5 | 72.22 |
| 06/17/2026 21:50 | 120 | 72.22 |
| 06/17/2026 21:50 | 103 | 72.22 |
| 06/17/2026 21:50 | 10 | 72.22 |
| 06/17/2026 21:50 | 500 | 72.22 |
| 06/17/2026 21:50 | 14 | 72.22 |
| 06/17/2026 21:50 | 100 | 72.22 |
| 06/17/2026 21:50 | 30 | 72.22 |
| 06/17/2026 21:50 | 56 | 72.23 |
| 06/17/2026 21:50 | 44 | 72.23 |
| 06/17/2026 21:50 | 100 | 72.235 |
| 06/17/2026 21:50 | 2 | 72.26 |
| 06/17/2026 21:50 | 100 | 72.23 |
| 06/17/2026 21:50 | 100 | 72.24 |
| 06/17/2026 21:50 | 100 | 72.25 |
| 06/17/2026 21:50 | 100 | 72.25 |
| 06/17/2026 21:50 | 2 | 72.26 |
| 06/17/2026 21:50 | 22 | 72.26 |
| 06/17/2026 21:50 | 100 | 72.25 |
| 06/17/2026 21:50 | 20 | 72.25 |
| 06/17/2026 21:50 | 25 | 72.25 |
| 06/17/2026 21:50 | 51 | 72.26 |
| 06/17/2026 21:50 | 1 | 72.26 |
| 06/17/2026 21:50 | 100 | 72.26 |
| 06/17/2026 21:50 | 100 | 72.26 |
| 06/17/2026 21:50 | 12 | 72.26 |
| 06/17/2026 21:50 | 100 | 72.26 |
| 06/17/2026 21:50 | 31 | 72.26 |
| 06/17/2026 21:50 | 24 | 72.26 |
| 06/17/2026 21:50 | 19 | 72.27 |
| 06/17/2026 21:50 | 19 | 72.30 |
| 06/17/2026 21:50 | 450 | 72.34 |
| 06/17/2026 21:50 | 63 | 72.34 |
| 06/17/2026 21:50 | 10 | 72.35 |
| 06/17/2026 21:50 | 10 | 72.35 |
| 06/17/2026 21:50 | 10 | 72.35 |
| 06/17/2026 21:50 | 10 | 72.35 |
| 06/17/2026 21:50 | 100 | 72.35 |
| 06/17/2026 21:50 | 26 | 72.34 |
| 06/17/2026 21:49 | 1 | 72.305 |
| 06/17/2026 21:49 | 9 | 72.305 |
| 06/17/2026 21:49 | 125 | 72.33 |
| 06/17/2026 21:49 | 91 | 72.33 |
| 06/17/2026 21:49 | 9 | 72.33 |
| 06/17/2026 21:49 | 45 | 72.33 |
| 06/17/2026 21:49 | 100 | 72.34 |
| 06/17/2026 21:49 | 25 | 72.33 |
| 06/17/2026 21:49 | 5 | 72.33 |
| 06/17/2026 21:49 | 33 | 72.33 |
| 06/17/2026 21:49 | 100 | 72.33 |
| 06/17/2026 21:49 | 100 | 72.33 |
| 06/17/2026 21:49 | 46 | 72.32 |
| 06/17/2026 21:49 | 100 | 72.32 |
| 06/17/2026 21:49 | 100 | 72.32 |
| 06/17/2026 21:49 | 33 | 72.35 |
| 06/17/2026 21:49 | 100 | 72.35 |
| 06/17/2026 21:49 | 100 | 72.35 |
| 06/17/2026 21:49 | 100 | 72.33 |
| 06/17/2026 21:49 | 1 | 72.35 |
| 06/17/2026 21:49 | 88 | 72.35 |
| 06/17/2026 21:49 | 12 | 72.35 |
| 06/17/2026 21:49 | 1 | 72.36 |
| 06/17/2026 21:49 | 9 | 72.36 |
| 06/17/2026 21:49 | 100 | 72.36 |
| 06/17/2026 21:49 | 85 | 72.36 |
| 06/17/2026 21:49 | 15 | 72.36 |
| 06/17/2026 21:49 | 21 | 72.37 |
| 06/17/2026 21:49 | 100 | 72.37 |
| 06/17/2026 21:49 | 400 | 72.38 |
| 06/17/2026 21:49 | 100 | 72.38 |
| 06/17/2026 21:49 | 24 | 72.38 |
| 06/17/2026 21:49 | 100 | 72.38 |
| 06/17/2026 21:49 | 15 | 72.38 |
| 06/17/2026 21:49 | 100 | 72.38 |
| 06/17/2026 21:49 | 5 | 72.38 |
| 06/17/2026 21:49 | 19 | 72.38 |
| 06/17/2026 21:49 | 81 | 72.38 |
| 06/17/2026 21:49 | 15 | 72.38 |
| 06/17/2026 21:49 | 84 | 72.38 |
| 06/17/2026 21:49 | 100 | 72.39 |
| 06/17/2026 21:49 | 3 | 72.39 |
| 06/17/2026 21:49 | 100 | 72.39 |
| 06/17/2026 21:49 | 13 | 72.39 |
| 06/17/2026 21:49 | 100 | 72.39 |
| 06/17/2026 21:49 | 19 | 72.39 |
| 06/17/2026 21:49 | 100 | 72.39 |
| 06/17/2026 21:49 | 13 | 72.39 |
| 06/17/2026 21:49 | 100 | 72.39 |
| 06/17/2026 21:49 | 2 | 72.40 |
| 06/17/2026 21:49 | 43 | 72.40 |
| 06/17/2026 21:49 | 15 | 72.40 |
| 06/17/2026 21:49 | 100 | 72.40 |
| 06/17/2026 21:49 | 15 | 72.40 |
| 06/17/2026 21:48 | 100 | 72.475 |
| 06/17/2026 21:48 | 1 | 72.475 |
| 06/17/2026 21:48 | 36 | 72.475 |
| 06/17/2026 21:48 | 58 | 72.475 |
| 06/17/2026 21:48 | 1 | 72.475 |
| 06/17/2026 21:48 | 3 | 72.475 |
| 06/17/2026 21:48 | 48 | 72.41 |
| 06/17/2026 21:47 | 1 | 72.475 |
| 06/17/2026 21:47 | 1 | 72.475 |
| 06/17/2026 21:47 | 2 | 72.47 |
| 06/17/2026 21:46 | 1 | 72.47 |
| 06/17/2026 21:46 | 11 | 72.43 |
| 06/17/2026 21:46 | 5 | 72.38 |
| 06/17/2026 21:46 | 383 | 72.38 |
| 06/17/2026 21:46 | 6 | 72.38 |
| 06/17/2026 21:46 | 100 | 72.37 |
| 06/17/2026 21:46 | 5 | 72.32 |
| 06/17/2026 21:46 | 10 | 72.32 |
| 06/17/2026 21:46 | 10 | 72.32 |
| 06/17/2026 21:46 | 10 | 72.32 |
| 06/17/2026 21:46 | 10 | 72.32 |
| 06/17/2026 21:46 | 86 | 72.32 |
| 06/17/2026 21:46 | 14 | 72.32 |
| 06/17/2026 21:46 | 16 | 72.31 |
| 06/17/2026 21:46 | 5 | 72.29 |
| 06/17/2026 21:46 | 13 | 72.24 |
| 06/17/2026 21:46 | 22 | 72.24 |
| 06/17/2026 21:46 | 100 | 72.24 |
| 06/17/2026 21:46 | 1 | 72.24 |
| 06/17/2026 21:46 | 36 | 72.24 |
| 06/17/2026 21:46 | 64 | 72.24 |
| 06/17/2026 21:46 | 10 | 72.24 |
| 06/17/2026 21:46 | 13 | 72.27 |
| 06/17/2026 21:46 | 10 | 72.27 |
| 06/17/2026 21:45 | 10 | 72.28 |
| 06/17/2026 21:45 | 100 | 72.27 |
| 06/17/2026 21:45 | 10 | 72.28 |
| 06/17/2026 21:45 | 10 | 72.28 |
| 06/17/2026 21:45 | 10 | 72.28 |
| 06/17/2026 21:45 | 22 | 72.28 |
| 06/17/2026 21:45 | 11 | 72.28 |
| 06/17/2026 21:45 | 27 | 72.28 |
| 06/17/2026 21:45 | 14 | 72.28 |
| 06/17/2026 21:45 | 10 | 72.27 |
| 06/17/2026 21:45 | 10 | 72.26 |
| 06/17/2026 21:45 | 74 | 72.26 |
| 06/17/2026 21:45 | 46 | 72.26 |
| 06/17/2026 21:45 | 6 | 72.24 |
| 06/17/2026 21:45 | 10 | 72.23 |
| 06/17/2026 21:45 | 10 | 72.23 |
| 06/17/2026 21:45 | 10 | 72.23 |
| 06/17/2026 21:45 | 12 | 72.23 |
| 06/17/2026 21:45 | 1 | 72.155 |
| 06/17/2026 21:45 | 10 | 72.145 |
| 06/17/2026 21:45 | 10 | 72.145 |
| 06/17/2026 21:45 | 1 | 72.14 |
| 06/17/2026 21:45 | 10 | 72.14 |
| 06/17/2026 21:45 | 10 | 72.14 |
| 06/17/2026 21:45 | 10 | 72.14 |
| 06/17/2026 21:45 | 4 | 72.10 |
| 06/17/2026 21:45 | 2 | 72.11 |
| 06/17/2026 21:45 | 1 | 72.11 |
| 06/17/2026 21:45 | 96 | 72.11 |
| 06/17/2026 21:44 | 2 | 72.15 |
| 06/17/2026 21:44 | 4 | 72.11 |
| 06/17/2026 21:44 | 2 | 72.11 |
| 06/17/2026 21:44 | 14 | 72.12 |
| 06/17/2026 21:44 | 23 | 72.12 |
| 06/17/2026 21:44 | 5 | 72.13 |
| 06/17/2026 21:44 | 20 | 72.13 |
| 06/17/2026 21:44 | 20 | 72.17 |
| 06/17/2026 21:44 | 10 | 72.14 |
| 06/17/2026 21:44 | 10 | 72.15 |
| 06/17/2026 21:44 | 100 | 72.15 |
| 06/17/2026 21:44 | 100 | 72.16 |
| 06/17/2026 21:44 | 10 | 72.16 |
| 06/17/2026 21:44 | 200 | 72.16 |
| 06/17/2026 21:44 | 25 | 72.19 |
| 06/17/2026 21:44 | 25 | 72.19 |
| 06/17/2026 21:44 | 25 | 72.19 |
| 06/17/2026 21:44 | 25 | 72.19 |
| 06/17/2026 21:44 | 14 | 72.20 |
| 06/17/2026 21:44 | 32 | 72.17 |
| 06/17/2026 21:44 | 100 | 72.18 |
| 06/17/2026 21:44 | 100 | 72.18 |
| 06/17/2026 21:44 | 100 | 72.19 |
| 06/17/2026 21:44 | 100 | 72.19 |
| 06/17/2026 21:44 | 5 | 72.19 |
| 06/17/2026 21:44 | 5 | 72.19 |
| 06/17/2026 21:44 | 100 | 72.19 |
| 06/17/2026 21:44 | 100 | 72.19 |
| 06/17/2026 21:44 | 69 | 72.19 |
| 06/17/2026 21:44 | 31 | 72.19 |
| 06/17/2026 21:44 | 10 | 72.21 |
| 06/17/2026 21:44 | 22 | 72.21 |
| 06/17/2026 21:44 | 78 | 72.21 |
| 06/17/2026 21:44 | 100 | 72.21 |
| 06/17/2026 21:44 | 15 | 72.21 |
| 06/17/2026 21:44 | 19 | 72.21 |
| 06/17/2026 21:44 | 10 | 72.21 |
| 06/17/2026 21:44 | 100 | 72.21 |
| 06/17/2026 21:44 | 100 | 72.21 |
| 06/17/2026 21:43 | 25 | 72.22 |
| 06/17/2026 21:43 | 28 | 72.245 |
| 06/17/2026 21:43 | 100 | 72.25 |
| 06/17/2026 21:43 | 1 | 72.25 |
| 06/17/2026 21:43 | 32 | 72.24 |
| 06/17/2026 21:43 | 1 | 72.24 |
| 06/17/2026 21:43 | 1 | 72.24 |
| 06/17/2026 21:43 | 4 | 72.24 |
| 06/17/2026 21:43 | 1 | 72.24 |
| 06/17/2026 21:43 | 10 | 72.23 |
| 06/17/2026 21:43 | 9 | 72.23 |
| 06/17/2026 21:43 | 70 | 72.23 |
| 06/17/2026 21:43 | 10 | 72.23 |
| 06/17/2026 21:43 | 10 | 72.23 |
| 06/17/2026 21:43 | 100 | 72.23 |
| 06/17/2026 21:43 | 5 | 72.22 |
| 06/17/2026 21:43 | 19 | 72.19 |
| 06/17/2026 21:42 | 36 | 72.16 |
| 06/17/2026 21:42 | 2 | 72.15 |
| 06/17/2026 21:42 | 1 | 72.15 |
| 06/17/2026 21:42 | 1 | 72.15 |
| 06/17/2026 21:42 | 5 | 72.15 |
| 06/17/2026 21:42 | 5 | 72.15 |
| 06/17/2026 21:42 | 5 | 72.15 |
| 06/17/2026 21:42 | 10 | 72.15 |
| 06/17/2026 21:42 | 10 | 72.15 |
| 06/17/2026 21:42 | 100 | 72.15 |
| 06/17/2026 21:41 | 41 | 72.19 |
| 06/17/2026 21:41 | 100 | 72.20 |
| 06/17/2026 21:41 | 1 | 72.20 |
| 06/17/2026 21:41 | 18 | 72.20 |
| 06/17/2026 21:41 | 59 | 72.20 |
| 06/17/2026 21:41 | 41 | 72.20 |
| 06/17/2026 21:41 | 23 | 72.19 |
| 06/17/2026 21:41 | 4 | 72.18 |
| 06/17/2026 21:41 | 6 | 72.16 |
| 06/17/2026 21:41 | 40 | 72.16 |
| 06/17/2026 21:41 | 100 | 72.16 |
| 06/17/2026 21:41 | 100 | 72.14 |
| 06/17/2026 21:41 | 90 | 72.14 |
| 06/17/2026 21:41 | 10 | 72.14 |
| 06/17/2026 21:41 | 66 | 72.14 |
| 06/17/2026 21:41 | 134 | 72.14 |
| 06/17/2026 21:41 | 100 | 72.12 |
| 06/17/2026 21:41 | 100 | 72.12 |
| 06/17/2026 21:41 | 10 | 72.14 |
| 06/17/2026 21:41 | 10 | 72.14 |
| 06/17/2026 21:41 | 50 | 72.14 |
| 06/17/2026 21:41 | 14 | 72.14 |
| 06/17/2026 21:41 | 11 | 72.14 |
| 06/17/2026 21:41 | 100 | 72.14 |
| 06/17/2026 21:41 | 1 | 72.14 |
| 06/17/2026 21:41 | 1 | 72.14 |
| 06/17/2026 21:41 | 100 | 72.14 |
| 06/17/2026 21:41 | 10 | 72.14 |
| 06/17/2026 21:41 | 10 | 72.14 |
| 06/17/2026 21:39 | 24 | 72.05 |
| 06/17/2026 21:39 | 10 | 72.08 |
| 06/17/2026 21:39 | 10 | 72.09 |
| 06/17/2026 21:39 | 100 | 72.09 |
| 06/17/2026 21:39 | 1 | 72.09 |
| 06/17/2026 21:39 | 10 | 72.09 |
| 06/17/2026 21:38 | 10 | 72.12 |
| 06/17/2026 21:38 | 1 | 72.12 |
| 06/17/2026 21:38 | 10 | 72.12 |
| 06/17/2026 21:38 | 100 | 72.12 |
| 06/17/2026 21:38 | 42 | 72.17 |
| 06/17/2026 21:38 | 10 | 72.22 |
| 06/17/2026 21:38 | 10 | 72.22 |
| 06/17/2026 21:38 | 100 | 72.22 |
| 06/17/2026 21:38 | 25 | 72.245 |
| 06/17/2026 21:38 | 25 | 72.245 |
| 06/17/2026 21:38 | 1 | 72.24 |
| 06/17/2026 21:38 | 2 | 72.24 |
| 06/17/2026 21:38 | 198 | 72.24 |
| 06/17/2026 21:38 | 53 | 72.24 |
| 06/17/2026 21:38 | 47 | 72.24 |
| 06/17/2026 21:38 | 2 | 72.25 |
| 06/17/2026 21:38 | 100 | 72.28 |
| 06/17/2026 21:38 | 10 | 72.28 |
| 06/17/2026 21:38 | 40 | 72.30 |
| 06/17/2026 21:38 | 14 | 72.30 |
| 06/17/2026 21:38 | 5 | 72.30 |
| 06/17/2026 21:38 | 41 | 72.30 |
| 06/17/2026 21:37 | 5 | 72.32 |
| 06/17/2026 21:37 | 5 | 72.33 |
| 06/17/2026 21:37 | 15 | 72.33 |
| 06/17/2026 21:37 | 100 | 72.32 |
| 06/17/2026 21:37 | 39 | 72.35 |
| 06/17/2026 21:37 | 60 | 72.37 |
| 06/17/2026 21:37 | 100 | 72.35 |
| 06/17/2026 21:37 | 100 | 72.35 |
| 06/17/2026 21:37 | 40 | 72.35 |
| 06/17/2026 21:37 | 64 | 72.35 |
| 06/17/2026 21:37 | 138 | 72.35 |
| 06/17/2026 21:37 | 3 | 72.305 |
| 06/17/2026 21:37 | 28 | 72.305 |
| 06/17/2026 21:37 | 33 | 72.305 |
| 06/17/2026 21:37 | 100 | 72.325 |
| 06/17/2026 21:37 | 10 | 72.37 |
| 06/17/2026 21:36 | 1 | 72.26 |
| 06/17/2026 21:35 | 65 | 72.30 |
| 06/17/2026 21:35 | 59 | 72.30 |
| 06/17/2026 21:35 | 32 | 72.305 |
| 06/17/2026 21:35 | 10 | 72.305 |
| 06/17/2026 21:35 | 37 | 72.305 |
| 06/17/2026 21:35 | 1 | 72.27 |
| 06/17/2026 21:35 | 100 | 72.27 |
| 06/17/2026 21:35 | 13 | 72.28 |
| 06/17/2026 21:35 | 10 | 72.28 |
| 06/17/2026 21:35 | 10 | 72.28 |
| 06/17/2026 21:35 | 5 | 72.30 |
| 06/17/2026 21:35 | 1 | 72.30 |
| 06/17/2026 21:35 | 4 | 72.30 |
| 06/17/2026 21:35 | 13 | 72.33 |
| 06/17/2026 21:35 | 15 | 72.35 |
| 06/17/2026 21:35 | 10 | 72.35 |
| 06/17/2026 21:35 | 100 | 72.35 |
| 06/17/2026 21:35 | 10 | 72.35 |
| 06/17/2026 21:35 | 30 | 72.35 |
| 06/17/2026 21:35 | 40 | 72.36 |
| 06/17/2026 21:35 | 10 | 72.37 |
| 06/17/2026 21:35 | 1 | 72.40 |
| 06/17/2026 21:35 | 1 | 72.40 |
| 06/17/2026 21:35 | 4 | 72.36 |
| 06/17/2026 21:35 | 50 | 72.36 |
| 06/17/2026 21:35 | 10 | 72.36 |
| 06/17/2026 21:35 | 10 | 72.36 |
| 06/17/2026 21:35 | 70 | 72.36 |
| 06/17/2026 21:35 | 200 | 72.315 |
| 06/17/2026 21:34 | 4 | 72.315 |
| 06/17/2026 21:34 | 50 | 72.34 |
| 06/17/2026 21:34 | 10 | 72.34 |
| 06/17/2026 21:34 | 6 | 72.34 |
| 06/17/2026 21:34 | 10 | 72.35 |
| 06/17/2026 21:34 | 100 | 72.35 |
| 06/17/2026 21:34 | 51 | 72.35 |
| 06/17/2026 21:34 | 49 | 72.35 |
| 06/17/2026 21:34 | 20 | 72.35 |
| 06/17/2026 21:34 | 1 | 72.37 |
| 06/17/2026 21:34 | 1 | 72.37 |
| 06/17/2026 21:34 | 1 | 72.37 |
| 06/17/2026 21:34 | 1 | 72.37 |
| 06/17/2026 21:34 | 100 | 72.37 |
| 06/17/2026 21:34 | 100 | 72.37 |
| 06/17/2026 21:34 | 10 | 72.38 |
| 06/17/2026 21:34 | 2 | 72.38 |
| 06/17/2026 21:34 | 10 | 72.38 |
| 06/17/2026 21:34 | 100 | 72.38 |
| 06/17/2026 21:34 | 10 | 72.39 |
| 06/17/2026 21:34 | 14 | 72.39 |
| 06/17/2026 21:33 | 100 | 72.42 |
| 06/17/2026 21:32 | 64 | 72.39 |
| 06/17/2026 21:32 | 2 | 72.36 |
| 06/17/2026 21:32 | 98 | 72.36 |
| 06/17/2026 21:32 | 2 | 72.36 |
| 06/17/2026 21:32 | 100 | 72.37 |
| 06/17/2026 21:32 | 3 | 72.38 |
| 06/17/2026 21:32 | 38 | 72.41 |
| 06/17/2026 21:32 | 5 | 72.40 |
| 06/17/2026 21:32 | 10 | 72.40 |
| 06/17/2026 21:32 | 14 | 72.435 |
| 06/17/2026 21:32 | 26 | 72.44 |
| 06/17/2026 21:32 | 26 | 72.44 |
| 06/17/2026 21:32 | 72 | 72.435 |
| 06/17/2026 21:32 | 74 | 72.43 |
| 06/17/2026 21:32 | 26 | 72.43 |
| 06/17/2026 21:32 | 10 | 72.415 |
| 06/17/2026 21:32 | 100 | 72.41 |
| 06/17/2026 21:32 | 5 | 72.41 |
| 06/17/2026 21:32 | 96 | 72.42 |
| 06/17/2026 21:32 | 4 | 72.42 |
| 06/17/2026 21:32 | 14 | 72.43 |
| 06/17/2026 21:32 | 10 | 72.44 |
| 06/17/2026 21:32 | 100 | 72.44 |
| 06/17/2026 21:32 | 2 | 72.45 |
| 06/17/2026 21:32 | 1 | 72.45 |
| 06/17/2026 21:32 | 3 | 72.45 |
| 06/17/2026 21:32 | 1 | 72.46 |
| 06/17/2026 21:32 | 2 | 72.46 |
| 06/17/2026 21:32 | 1 | 72.46 |
| 06/17/2026 21:32 | 5 | 72.46 |
| 06/17/2026 21:32 | 8 | 72.46 |
| 06/17/2026 21:32 | 2 | 72.46 |
| 06/17/2026 21:31 | 100 | 72.48 |
| 06/17/2026 21:31 | 1 | 72.50 |
| 06/17/2026 21:31 | 14 | 72.50 |
| 06/17/2026 21:31 | 100 | 72.50 |
| 06/17/2026 21:31 | 10 | 72.50 |
| 06/17/2026 21:31 | 100 | 72.50 |
| 06/17/2026 21:31 | 14 | 72.52 |
| 06/17/2026 21:31 | 13 | 72.54 |
| 06/17/2026 21:31 | 100 | 72.54 |
| 06/17/2026 21:31 | 10 | 72.55 |
| 06/17/2026 21:31 | 100 | 72.55 |
| 06/17/2026 21:31 | 50 | 72.58 |
| 06/17/2026 21:31 | 49 | 72.58 |
| 06/17/2026 21:31 | 18 | 72.58 |
| 06/17/2026 21:31 | 33 | 72.58 |
| 06/17/2026 21:31 | 1 | 72.58 |
| 06/17/2026 21:31 | 33 | 72.58 |
| 06/17/2026 21:31 | 66 | 72.58 |
| 06/17/2026 21:31 | 5 | 72.58 |
| 06/17/2026 21:31 | 1 | 72.57 |
| 06/17/2026 21:31 | 3 | 72.57 |
| 06/17/2026 21:31 | 25 | 72.55 |
| 06/17/2026 21:31 | 25 | 72.535 |
| 06/17/2026 21:31 | 1 | 72.53 |
| 06/17/2026 21:31 | 10 | 72.52 |
| 06/17/2026 21:31 | 10 | 72.52 |
| 06/17/2026 21:31 | 100 | 72.52 |
| 06/17/2026 21:31 | 20 | 72.44 |
| 06/17/2026 21:31 | 3 | 72.44 |
| 06/17/2026 21:30 | 21 | 72.40 |
| 06/17/2026 21:30 | 39 | 72.40 |
| 06/17/2026 21:30 | 100 | 72.40 |
| 06/17/2026 21:30 | 61 | 72.40 |
| 06/17/2026 21:30 | 12 | 72.38 |
| 06/17/2026 21:30 | 2 | 72.38 |
| 06/17/2026 21:30 | 10 | 72.38 |
| 06/17/2026 21:30 | 39 | 72.38 |
| 06/17/2026 21:30 | 51 | 72.38 |
| 06/17/2026 21:30 | 1 | 72.38 |
| 06/17/2026 21:30 | 9 | 72.38 |
| 06/17/2026 21:30 | 5 | 72.38 |
| 06/17/2026 21:30 | 4 | 72.38 |
| 06/17/2026 21:30 | 2 | 72.38 |
| 06/17/2026 21:30 | 1 | 72.38 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 26 | 72.40 |
| 06/17/2026 21:30 | 3 | 72.40 |
| 06/17/2026 21:30 | 19 | 72.40 |
| 06/17/2026 21:30 | 84 | 72.40 |
| 06/17/2026 21:30 | 16 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 51 | 72.445 |
| 06/17/2026 21:30 | 3 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 2 | 72.435 |
| 06/17/2026 21:30 | 10 | 72.43 |
| 06/17/2026 21:30 | 39 | 72.43 |
| 06/17/2026 21:30 | 42 | 72.43 |
| 06/17/2026 21:30 | 100 | 72.43 |
| 06/17/2026 21:30 | 34 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.405 |
| 06/17/2026 21:30 | 1 | 72.405 |
| 06/17/2026 21:30 | 20 | 72.40 |
| 06/17/2026 21:30 | 4 | 72.40 |
| 06/17/2026 21:30 | 3 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 3 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.40 |
| 06/17/2026 21:30 | 1 | 72.41 |
| 06/17/2026 21:30 | 1 | 72.44 |
| 06/17/2026 21:30 | 10 | 72.44 |
| 06/17/2026 21:30 | 14 | 72.44 |
| 06/17/2026 21:30 | 18 | 72.44 |
| 06/17/2026 21:30 | 55 | 72.44 |
| 06/17/2026 21:30 | 1 | 72.44 |
| 06/17/2026 21:30 | 3 | 72.45 |
| 06/17/2026 21:30 | 3 | 72.48 |
| 06/17/2026 21:30 | 44 | 72.44 |
| 06/17/2026 21:30 | 100 | 72.45 |
| 06/17/2026 21:30 | 8 | 72.45 |
| 06/17/2026 21:30 | 3 | 72.49 |
| 06/17/2026 21:29 | 2 | 72.52 |
| 06/17/2026 21:29 | 11 | 72.49 |
| 06/17/2026 21:29 | 14 | 72.49 |
| 06/17/2026 21:29 | 10 | 72.49 |
| 06/17/2026 21:29 | 100 | 72.51 |
| 06/17/2026 21:29 | 10 | 72.51 |
| 06/17/2026 21:29 | 90 | 72.51 |
| 06/17/2026 21:29 | 2 | 72.52 |
| 06/17/2026 21:29 | 2 | 72.52 |
| 06/17/2026 21:29 | 10 | 72.52 |
| 06/17/2026 21:29 | 100 | 72.52 |
| 06/17/2026 21:29 | 10 | 72.52 |
| 06/17/2026 21:29 | 100 | 72.52 |
| 06/17/2026 21:29 | 72 | 72.52 |
| 06/17/2026 21:29 | 28 | 72.52 |
| 06/17/2026 21:29 | 5 | 72.53 |
| 06/17/2026 21:29 | 14 | 72.53 |
| 06/17/2026 21:29 | 1 | 72.53 |
| 06/17/2026 21:29 | 12 | 72.53 |
| 06/17/2026 21:29 | 10 | 72.53 |
| 06/17/2026 21:29 | 100 | 72.53 |
| 06/17/2026 21:28 | 5 | 72.595 |
| 06/17/2026 21:28 | 18 | 72.595 |
| 06/17/2026 21:28 | 14 | 72.59 |
| 06/17/2026 21:28 | 300 | 72.59 |
| 06/17/2026 21:28 | 100 | 72.59 |
| 06/17/2026 21:28 | 14 | 72.59 |
| 06/17/2026 21:28 | 8 | 72.63 |
| 06/17/2026 21:28 | 2 | 72.63 |
| 06/17/2026 21:28 | 10 | 72.63 |
| 06/17/2026 21:28 | 1 | 72.62 |
| 06/17/2026 21:28 | 100 | 72.62 |
| 06/17/2026 21:27 | 5 | 72.55 |
| 06/17/2026 21:27 | 5 | 72.55 |
| 06/17/2026 21:27 | 1 | 72.55 |
| 06/17/2026 21:27 | 7 | 72.57 |
| 06/17/2026 21:27 | 12 | 72.57 |
| 06/17/2026 21:27 | 8 | 72.57 |
| 06/17/2026 21:27 | 21 | 72.60 |
| 06/17/2026 21:27 | 1 | 72.60 |
| 06/17/2026 21:27 | 10 | 72.61 |
| 06/17/2026 21:27 | 100 | 72.61 |
| 06/17/2026 21:27 | 10 | 72.63 |
| 06/17/2026 21:27 | 12 | 72.63 |
| 06/17/2026 21:27 | 25 | 72.63 |
| 06/17/2026 21:27 | 10 | 72.63 |
| 06/17/2026 21:27 | 100 | 72.63 |
| 06/17/2026 21:27 | 13 | 72.65 |
| 06/17/2026 21:27 | 10 | 72.67 |
| 06/17/2026 21:27 | 24 | 72.67 |
| 06/17/2026 21:27 | 10 | 72.67 |
| 06/17/2026 21:27 | 25 | 72.67 |
| 06/17/2026 21:27 | 100 | 72.67 |
| 06/17/2026 21:27 | 100 | 72.67 |
| 06/17/2026 21:27 | 14 | 72.68 |
| 06/17/2026 21:27 | 3 | 72.68 |
| 06/17/2026 21:27 | 5 | 72.69 |
| 06/17/2026 21:27 | 41 | 72.735 |
| 06/17/2026 21:27 | 76 | 72.73 |
| 06/17/2026 21:27 | 114 | 72.73 |
| 06/17/2026 21:27 | 50 | 72.73 |
| 06/17/2026 21:27 | 89 | 72.69 |
| 06/17/2026 21:27 | 10 | 72.69 |
| 06/17/2026 21:27 | 1 | 72.69 |
| 06/17/2026 21:27 | 100 | 72.70 |
| 06/17/2026 21:26 | 10 | 72.775 |
| 06/17/2026 21:26 | 100 | 72.66 |
| 06/17/2026 21:26 | 1 | 72.67 |
| 06/17/2026 21:26 | 35 | 72.68 |
| 06/17/2026 21:26 | 10 | 72.67 |
| 06/17/2026 21:26 | 3 | 72.67 |
| 06/17/2026 21:26 | 3 | 72.67 |
| 06/17/2026 21:26 | 100 | 72.67 |
| 06/17/2026 21:26 | 3 | 72.67 |
| 06/17/2026 21:26 | 7 | 72.67 |
| 06/17/2026 21:26 | 14 | 72.67 |
| 06/17/2026 21:26 | 1 | 72.68 |
| 06/17/2026 21:26 | 1 | 72.68 |
| 06/17/2026 21:26 | 30 | 72.68 |
| 06/17/2026 21:26 | 5 | 72.68 |
| 06/17/2026 21:26 | 9 | 72.68 |
| 06/17/2026 21:26 | 100 | 72.69 |
| 06/17/2026 21:26 | 240 | 72.69 |
| 06/17/2026 21:26 | 240 | 72.70 |
| 06/17/2026 21:26 | 20 | 72.70 |
| 06/17/2026 21:26 | 80 | 72.70 |
| 06/17/2026 21:26 | 5 | 72.70 |
| 06/17/2026 21:26 | 5 | 72.68 |
| 06/17/2026 21:25 | 4 | 72.64 |
| 06/17/2026 21:25 | 10 | 72.63 |
| 06/17/2026 21:25 | 60 | 72.61 |
| 06/17/2026 21:25 | 10 | 72.59 |
| 06/17/2026 21:25 | 10 | 72.59 |
| 06/17/2026 21:25 | 10 | 72.59 |
| 06/17/2026 21:25 | 10 | 72.57 |
| 06/17/2026 21:25 | 6 | 72.57 |
| 06/17/2026 21:25 | 4 | 72.57 |
| 06/17/2026 21:25 | 10 | 72.57 |
| 06/17/2026 21:25 | 10 | 72.57 |
| 06/17/2026 21:25 | 29 | 72.57 |
| 06/17/2026 21:25 | 11 | 72.57 |
| 06/17/2026 21:25 | 100 | 72.51 |
| 06/17/2026 21:25 | 2 | 72.53 |
| 06/17/2026 21:25 | 8 | 72.53 |
| 06/17/2026 21:25 | 44 | 72.51 |
| 06/17/2026 21:24 | 14 | 72.47 |
| 06/17/2026 21:24 | 14 | 72.47 |
| 06/17/2026 21:24 | 75 | 72.56 |
| 06/17/2026 21:24 | 5 | 72.55 |
| 06/17/2026 21:24 | 5 | 72.57 |
| 06/17/2026 21:24 | 5 | 72.62 |
| 06/17/2026 21:24 | 14 | 72.62 |
| 06/17/2026 21:24 | 17 | 72.62 |
| 06/17/2026 21:23 | 5 | 72.63 |
| 06/17/2026 21:23 | 13 | 72.63 |
| 06/17/2026 21:23 | 54 | 72.63 |
| 06/17/2026 21:23 | 46 | 72.63 |
| 06/17/2026 21:23 | 1 | 72.63 |
| 06/17/2026 21:23 | 1 | 72.64 |
| 06/17/2026 21:23 | 14 | 72.65 |
| 06/17/2026 21:23 | 13 | 72.65 |
| 06/17/2026 21:23 | 14 | 72.65 |
| 06/17/2026 21:23 | 100 | 72.655 |
| 06/17/2026 21:23 | 5 | 72.66 |
| 06/17/2026 21:23 | 38 | 72.66 |
| 06/17/2026 21:23 | 1 | 72.66 |
| 06/17/2026 21:23 | 10 | 72.66 |
| 06/17/2026 21:23 | 14 | 72.66 |
| 06/17/2026 21:23 | 14 | 72.66 |
| 06/17/2026 21:23 | 14 | 72.66 |
| 06/17/2026 21:23 | 100 | 72.66 |
| 06/17/2026 21:23 | 100 | 72.66 |
| 06/17/2026 21:23 | 50 | 72.67 |
| 06/17/2026 21:23 | 43 | 72.71 |
| 06/17/2026 21:23 | 57 | 72.71 |
| 06/17/2026 21:23 | 43 | 72.70 |
| 06/17/2026 21:23 | 7 | 72.70 |
| 06/17/2026 21:23 | 5 | 72.69 |
| 06/17/2026 21:23 | 100 | 72.69 |
| 06/17/2026 21:23 | 20 | 72.67 |
| 06/17/2026 21:23 | 11 | 72.67 |
| 06/17/2026 21:23 | 10 | 72.68 |
| 06/17/2026 21:23 | 3 | 72.67 |
| 06/17/2026 21:23 | 100 | 72.67 |
| 06/17/2026 21:23 | 14 | 72.67 |
| 06/17/2026 21:23 | 5 | 72.67 |
| 06/17/2026 21:23 | 5 | 72.67 |
| 06/17/2026 21:23 | 1 | 72.68 |
| 06/17/2026 21:23 | 10 | 72.68 |
| 06/17/2026 21:23 | 15 | 72.68 |
| 06/17/2026 21:22 | 25 | 72.75 |
| 06/17/2026 21:22 | 50 | 72.78 |
| 06/17/2026 21:22 | 1 | 72.77 |
| 06/17/2026 21:22 | 40 | 72.74 |
| 06/17/2026 21:22 | 1 | 72.74 |
| 06/17/2026 21:21 | 18 | 72.67 |
| 06/17/2026 21:21 | 5 | 72.67 |
| 06/17/2026 21:21 | 200 | 72.69 |
| 06/17/2026 21:21 | 10 | 72.72 |
| 06/17/2026 21:21 | 10 | 72.73 |
| 06/17/2026 21:20 | 37 | 72.74 |
| 06/17/2026 21:20 | 5 | 72.76 |
| 06/17/2026 21:20 | 5 | 72.76 |
| 06/17/2026 21:20 | 5 | 72.76 |
| 06/17/2026 21:20 | 2 | 72.78 |
| 06/17/2026 21:20 | 63 | 72.80 |
| 06/17/2026 21:20 | 2 | 72.80 |
| 06/17/2026 21:20 | 25 | 72.80 |
| 06/17/2026 21:20 | 10 | 72.80 |
| 06/17/2026 21:20 | 10 | 72.80 |
| 06/17/2026 21:20 | 4 | 72.80 |
| 06/17/2026 21:20 | 100 | 72.80 |
| 06/17/2026 21:20 | 10 | 72.81 |
| 06/17/2026 21:20 | 100 | 72.81 |
| 06/17/2026 21:20 | 14 | 72.87 |
| 06/17/2026 21:20 | 1 | 72.87 |
| 06/17/2026 21:20 | 10 | 72.84 |
| 06/17/2026 21:20 | 14 | 72.84 |
| 06/17/2026 21:20 | 24 | 72.84 |
| 06/17/2026 21:20 | 42 | 72.84 |
| 06/17/2026 21:20 | 3 | 72.84 |
| 06/17/2026 21:20 | 60 | 72.86 |
| 06/17/2026 21:20 | 40 | 72.86 |
| 06/17/2026 21:20 | 100 | 72.86 |
| 06/17/2026 21:19 | 1 | 72.90 |
| 06/17/2026 21:19 | 5 | 72.90 |
| 06/17/2026 21:19 | 17 | 72.90 |
| 06/17/2026 21:19 | 10 | 72.90 |
| 06/17/2026 21:19 | 47 | 72.90 |
| 06/17/2026 21:19 | 53 | 72.90 |
| 06/17/2026 21:19 | 25 | 72.94 |
| 06/17/2026 21:19 | 60 | 72.95 |
| 06/17/2026 21:19 | 10 | 72.93 |
| 06/17/2026 21:19 | 3 | 72.93 |
| 06/17/2026 21:19 | 60 | 72.93 |
| 06/17/2026 21:19 | 60 | 72.93 |
| 06/17/2026 21:19 | 7 | 72.93 |
| 06/17/2026 21:19 | 21 | 72.93 |
| 06/17/2026 21:19 | 22 | 72.93 |
| 06/17/2026 21:19 | 1 | 72.93 |
| 06/17/2026 21:19 | 1 | 72.92 |
| 06/17/2026 21:19 | 4 | 72.92 |
| 06/17/2026 21:19 | 6 | 72.92 |
| 06/17/2026 21:18 | 10 | 72.87 |
| 06/17/2026 21:18 | 6 | 72.90 |
| 06/17/2026 21:18 | 15 | 72.88 |
| 06/17/2026 21:18 | 100 | 72.95 |
| 06/17/2026 21:18 | 25 | 72.99 |
| 06/17/2026 21:18 | 25 | 72.99 |
| 06/17/2026 21:18 | 100 | 72.97 |
| 06/17/2026 21:17 | 13 | 73.05 |
| 06/17/2026 21:17 | 13 | 73.06 |
| 06/17/2026 21:17 | 27 | 73.07 |
| 06/17/2026 21:17 | 13 | 73.07 |
| 06/17/2026 21:17 | 16 | 73.12 |
| 06/17/2026 21:17 | 1 | 73.12 |
| 06/17/2026 21:17 | 1 | 73.12 |
| 06/17/2026 21:17 | 10 | 73.12 |
| 06/17/2026 21:17 | 60 | 73.12 |
| 06/17/2026 21:17 | 37 | 73.12 |
| 06/17/2026 21:17 | 23 | 73.12 |
| 06/17/2026 21:17 | 100 | 73.07 |
| 06/17/2026 21:16 | 100 | 73.11 |
| 06/17/2026 21:16 | 106 | 73.10 |
| 06/17/2026 21:16 | 100 | 73.08 |
| 06/17/2026 21:16 | 6 | 73.09 |
| 06/17/2026 21:16 | 91 | 73.13 |
| 06/17/2026 21:16 | 9 | 73.13 |
| 06/17/2026 21:16 | 8 | 73.13 |
| 06/17/2026 21:16 | 100 | 73.13 |
| 06/17/2026 21:16 | 50 | 73.13 |
| 06/17/2026 21:16 | 13 | 73.165 |
| 06/17/2026 21:16 | 8 | 73.185 |
| 06/17/2026 21:16 | 2 | 73.185 |
| 06/17/2026 21:16 | 48 | 73.19 |
| 06/17/2026 21:16 | 10 | 73.14 |
| 06/17/2026 21:16 | 5 | 73.14 |
| 06/17/2026 21:16 | 47 | 73.15 |
| 06/17/2026 21:15 | 2 | 73.18 |
| 06/17/2026 21:15 | 100 | 73.17 |
| 06/17/2026 21:15 | 10 | 73.21 |
| 06/17/2026 21:15 | 100 | 73.19 |
| 06/17/2026 21:15 | 17 | 73.20 |
| 06/17/2026 21:15 | 10 | 73.21 |
| 06/17/2026 21:15 | 20 | 73.21 |
| 06/17/2026 21:15 | 4 | 73.21 |
| 06/17/2026 21:15 | 100 | 73.21 |
| 06/17/2026 21:15 | 100 | 73.21 |
| 06/17/2026 21:15 | 13 | 73.21 |
| 06/17/2026 21:15 | 10 | 73.22 |
| 06/17/2026 21:15 | 8 | 73.23 |
| 06/17/2026 21:15 | 36 | 73.22 |
| 06/17/2026 21:15 | 100 | 73.22 |
| 06/17/2026 21:15 | 10 | 73.23 |
| 06/17/2026 21:15 | 50 | 73.23 |
| 06/17/2026 21:13 | 8 | 73.30 |
| 06/17/2026 21:13 | 6 | 73.29 |
| 06/17/2026 21:13 | 10 | 73.28 |
| 06/17/2026 21:13 | 2 | 73.28 |
| 06/17/2026 21:13 | 1 | 73.26 |
| 06/17/2026 21:13 | 24 | 73.21 |
| 06/17/2026 21:13 | 10 | 73.15 |
| 06/17/2026 21:13 | 10 | 73.15 |
| 06/17/2026 21:13 | 10 | 73.14 |
| 06/17/2026 21:13 | 10 | 73.14 |
| 06/17/2026 21:13 | 10 | 73.11 |
| 06/17/2026 21:13 | 10 | 73.11 |
| 06/17/2026 21:13 | 40 | 73.11 |
| 06/17/2026 21:13 | 60 | 73.11 |
| 06/17/2026 21:12 | 10 | 73.08 |
| 06/17/2026 21:12 | 2 | 73.06 |
| 06/17/2026 21:12 | 10 | 73.06 |
| 06/17/2026 21:12 | 23 | 73.06 |
| 06/17/2026 21:12 | 100 | 73.06 |
| 06/17/2026 21:12 | 10 | 73.05 |
| 06/17/2026 21:12 | 24 | 73.00 |
| 06/17/2026 21:12 | 10 | 73.00 |
| 06/17/2026 21:12 | 50 | 72.985 |
| 06/17/2026 21:12 | 10 | 73.00 |
| 06/17/2026 21:12 | 1 | 73.00 |
| 06/17/2026 21:12 | 23 | 73.00 |
| 06/17/2026 21:12 | 21 | 73.00 |
| 06/17/2026 21:12 | 79 | 73.00 |
| 06/17/2026 21:12 | 37 | 72.98 |
| 06/17/2026 21:12 | 50 | 72.98 |
| 06/17/2026 21:12 | 10 | 72.98 |
| 06/17/2026 21:12 | 100 | 72.98 |
| 06/17/2026 21:12 | 50 | 72.98 |
| 06/17/2026 21:12 | 60 | 72.98 |
| 06/17/2026 21:12 | 60 | 72.98 |
| 06/17/2026 21:12 | 100 | 72.97 |
| 06/17/2026 21:12 | 240 | 72.97 |
| 06/17/2026 21:12 | 240 | 72.96 |
| 06/17/2026 21:12 | 106 | 72.94 |
| 06/17/2026 21:12 | 2 | 72.93 |
| 06/17/2026 21:12 | 1 | 72.93 |
| 06/17/2026 21:12 | 3 | 72.93 |
| 06/17/2026 21:12 | 1 | 72.94 |
| 06/17/2026 21:12 | 20 | 72.94 |
| 06/17/2026 21:12 | 22 | 72.94 |
| 06/17/2026 21:12 | 23 | 72.94 |
| 06/17/2026 21:12 | 100 | 72.96 |
| 06/17/2026 21:12 | 95 | 72.97 |
| 06/17/2026 21:12 | 2 | 72.97 |
| 06/17/2026 21:12 | 3 | 72.97 |
| 06/17/2026 21:12 | 5 | 72.98 |
| 06/17/2026 21:12 | 14 | 72.98 |
| 06/17/2026 21:12 | 1 | 72.98 |
| 06/17/2026 21:11 | 4 | 73.01 |
| 06/17/2026 21:11 | 1 | 73.01 |
| 06/17/2026 21:11 | 31 | 73.01 |
| 06/17/2026 21:11 | 29 | 73.01 |
| 06/17/2026 21:11 | 14 | 73.01 |
| 06/17/2026 21:11 | 50 | 72.995 |
| 06/17/2026 21:11 | 50 | 73.00 |
| 06/17/2026 21:11 | 2 | 73.01 |
| 06/17/2026 21:11 | 10 | 73.02 |
| 06/17/2026 21:11 | 84 | 73.02 |
| 06/17/2026 21:11 | 16 | 73.02 |
| 06/17/2026 21:11 | 42 | 73.02 |
| 06/17/2026 21:11 | 58 | 73.02 |
| 06/17/2026 21:11 | 42 | 73.02 |
| 06/17/2026 21:11 | 1 | 73.05 |
| 06/17/2026 21:11 | 8 | 73.05 |
| 06/17/2026 21:11 | 14 | 73.03 |
| 06/17/2026 21:11 | 17 | 73.03 |
| 06/17/2026 21:11 | 83 | 73.03 |
| 06/17/2026 21:11 | 6 | 73.03 |
| 06/17/2026 21:11 | 11 | 73.03 |
| 06/17/2026 21:11 | 3 | 73.04 |
| 06/17/2026 21:11 | 10 | 73.04 |
| 06/17/2026 21:11 | 5 | 73.04 |
| 06/17/2026 21:11 | 10 | 73.04 |
| 06/17/2026 21:11 | 7 | 73.04 |
| 06/17/2026 21:11 | 100 | 73.04 |
| 06/17/2026 21:11 | 10 | 73.05 |
| 06/17/2026 21:11 | 15 | 73.05 |
| 06/17/2026 21:11 | 25 | 73.05 |
| 06/17/2026 21:11 | 25 | 73.05 |
| 06/17/2026 21:10 | 10 | 73.13 |
| 06/17/2026 21:10 | 10 | 73.13 |
| 06/17/2026 21:10 | 1 | 73.10 |
| 06/17/2026 21:10 | 1 | 73.09 |
| 06/17/2026 21:10 | 1 | 73.09 |
| 06/17/2026 21:10 | 26 | 73.10 |
| 06/17/2026 21:10 | 10 | 73.09 |
| 06/17/2026 21:10 | 4 | 73.09 |
| 06/17/2026 21:10 | 34 | 73.09 |
| 06/17/2026 21:10 | 50 | 73.09 |
| 06/17/2026 21:10 | 15 | 73.09 |
| 06/17/2026 21:10 | 1 | 73.09 |
| 06/17/2026 21:10 | 100 | 73.08 |
| 06/17/2026 21:10 | 62 | 73.09 |
| 06/17/2026 21:10 | 38 | 73.09 |
| 06/17/2026 21:10 | 17 | 73.09 |
| 06/17/2026 21:10 | 20 | 73.09 |
| 06/17/2026 21:10 | 67 | 73.09 |
| 06/17/2026 21:10 | 13 | 73.09 |
| 06/17/2026 21:10 | 200 | 73.10 |
| 06/17/2026 21:10 | 4 | 73.10 |
| 06/17/2026 21:10 | 5 | 73.11 |
| 06/17/2026 21:10 | 12 | 73.11 |
| 06/17/2026 21:10 | 38 | 73.12 |
| 06/17/2026 21:09 | 2 | 73.12 |
| 06/17/2026 21:09 | 17 | 73.14 |
| 06/17/2026 21:09 | 10 | 73.14 |
| 06/17/2026 21:09 | 35 | 73.14 |
| 06/17/2026 21:09 | 98 | 73.14 |
| 06/17/2026 21:09 | 2 | 73.14 |
| 06/17/2026 21:09 | 4 | 73.15 |
| 06/17/2026 21:09 | 63 | 73.15 |
| 06/17/2026 21:09 | 37 | 73.15 |
| 06/17/2026 21:09 | 10 | 73.15 |
| 06/17/2026 21:09 | 13 | 73.15 |
| 06/17/2026 21:09 | 3 | 73.15 |
| 06/17/2026 21:09 | 123 | 73.16 |
| 06/17/2026 21:09 | 50 | 73.16 |
| 06/17/2026 21:09 | 100 | 73.16 |
| 06/17/2026 21:09 | 1 | 73.16 |
| 06/17/2026 21:09 | 1 | 73.16 |
| 06/17/2026 21:09 | 56 | 73.16 |
| 06/17/2026 21:09 | 126 | 73.16 |
| 06/17/2026 21:09 | 55 | 73.16 |
| 06/17/2026 21:09 | 36 | 73.16 |
| 06/17/2026 21:09 | 47 | 73.17 |
| 06/17/2026 21:09 | 14 | 73.17 |
| 06/17/2026 21:09 | 26 | 73.16 |
| 06/17/2026 21:09 | 26 | 73.16 |
| 06/17/2026 21:09 | 45 | 73.18 |
| 06/17/2026 21:09 | 55 | 73.18 |
| 06/17/2026 21:09 | 10 | 73.20 |
| 06/17/2026 21:09 | 90 | 73.20 |
| 06/17/2026 21:09 | 100 | 73.20 |
| 06/17/2026 21:09 | 18 | 73.20 |
| 06/17/2026 21:09 | 13 | 73.21 |
| 06/17/2026 21:09 | 10 | 73.21 |
| 06/17/2026 21:09 | 15 | 73.21 |
| 06/17/2026 21:09 | 85 | 73.21 |
| 06/17/2026 21:09 | 5 | 73.22 |
| 06/17/2026 21:09 | 10 | 73.22 |
| 06/17/2026 21:09 | 10 | 73.22 |
| 06/17/2026 21:09 | 9 | 73.24 |
| 06/17/2026 21:08 | 20 | 73.31 |
| 06/17/2026 21:08 | 20 | 73.31 |
| 06/17/2026 21:06 | 4 | 73.23 |
| 06/17/2026 21:06 | 78 | 73.23 |
| 06/17/2026 21:06 | 22 | 73.23 |
| 06/17/2026 21:06 | 100 | 73.23 |
| 06/17/2026 21:06 | 4 | 73.26 |
| 06/17/2026 21:06 | 28 | 73.26 |
| 06/17/2026 21:06 | 100 | 73.26 |
| 06/17/2026 21:06 | 10 | 73.32 |
| 06/17/2026 21:06 | 30 | 73.32 |
| 06/17/2026 21:06 | 40 | 73.32 |
| 06/17/2026 21:06 | 20 | 73.32 |
| 06/17/2026 21:06 | 10 | 73.30 |
| 06/17/2026 21:06 | 100 | 73.30 |
| 06/17/2026 21:06 | 40 | 73.30 |
| 06/17/2026 21:06 | 100 | 73.30 |
| 06/17/2026 21:06 | 100 | 73.29 |
| 06/17/2026 21:06 | 60 | 73.25 |
| 06/17/2026 21:06 | 80 | 73.25 |
| 06/17/2026 21:06 | 10 | 73.23 |
| 06/17/2026 21:06 | 12 | 73.23 |
| 06/17/2026 21:06 | 10 | 73.23 |
| 06/17/2026 21:06 | 173 | 73.23 |
| 06/17/2026 21:06 | 27 | 73.23 |
| 06/17/2026 21:06 | 1 | 73.23 |
| 06/17/2026 21:05 | 50 | 73.21 |
| 06/17/2026 21:05 | 50 | 73.21 |
| 06/17/2026 21:05 | 16 | 73.19 |
| 06/17/2026 21:05 | 36 | 73.19 |
| 06/17/2026 21:05 | 4 | 73.17 |
| 06/17/2026 21:05 | 100 | 73.17 |
| 06/17/2026 21:05 | 100 | 73.18 |
| 06/17/2026 21:05 | 13 | 73.18 |
| 06/17/2026 21:05 | 37 | 73.18 |
| 06/17/2026 21:05 | 61 | 73.19 |
| 06/17/2026 21:05 | 39 | 73.19 |
| 06/17/2026 21:05 | 4 | 73.20 |
| 06/17/2026 21:05 | 17 | 73.20 |
| 06/17/2026 21:05 | 1 | 73.20 |
| 06/17/2026 21:05 | 100 | 73.20 |
| 06/17/2026 21:05 | 12 | 73.21 |
| 06/17/2026 21:05 | 25 | 73.21 |
| 06/17/2026 21:05 | 14 | 73.25 |
| 06/17/2026 21:05 | 38 | 73.25 |
| 06/17/2026 21:05 | 56 | 73.25 |
| 06/17/2026 21:05 | 1 | 73.25 |
| 06/17/2026 21:04 | 5 | 73.26 |
| 06/17/2026 21:04 | 9 | 73.25 |
| 06/17/2026 21:04 | 63 | 73.19 |
| 06/17/2026 21:03 | 5 | 73.21 |
| 06/17/2026 21:03 | 13 | 73.24 |
| 06/17/2026 21:03 | 110 | 73.19 |
| 06/17/2026 21:03 | 25 | 73.19 |
| 06/17/2026 21:03 | 5 | 73.19 |
| 06/17/2026 21:03 | 10 | 73.19 |
| 06/17/2026 21:03 | 50 | 73.19 |
| 06/17/2026 21:03 | 5 | 73.19 |
| 06/17/2026 21:03 | 11 | 73.19 |
| 06/17/2026 21:03 | 11 | 73.24 |
| 06/17/2026 21:03 | 100 | 73.26 |
| 06/17/2026 21:03 | 6 | 73.26 |
| 06/17/2026 21:03 | 100 | 73.26 |
| 06/17/2026 21:02 | 3 | 73.27 |
| 06/17/2026 21:02 | 100 | 73.27 |
| 06/17/2026 21:02 | 20 | 73.27 |
| 06/17/2026 21:02 | 100 | 73.28 |
| 06/17/2026 21:02 | 100 | 73.27 |
| 06/17/2026 21:02 | 1 | 73.28 |
| 06/17/2026 21:02 | 66 | 73.30 |
| 06/17/2026 21:02 | 43 | 73.30 |
| 06/17/2026 21:02 | 57 | 73.30 |
| 06/17/2026 21:02 | 37 | 73.30 |
| 06/17/2026 21:02 | 97 | 73.30 |
| 06/17/2026 21:02 | 3 | 73.30 |
| 06/17/2026 21:02 | 97 | 73.30 |
| 06/17/2026 21:02 | 3 | 73.30 |
| 06/17/2026 21:02 | 134 | 73.36 |
| 06/17/2026 21:02 | 100 | 73.36 |
| 06/17/2026 21:02 | 164 | 73.36 |
| 06/17/2026 21:02 | 25 | 73.36 |
| 06/17/2026 21:02 | 25 | 73.36 |
| 06/17/2026 21:02 | 5 | 73.36 |
| 06/17/2026 21:02 | 24 | 73.36 |
| 06/17/2026 21:02 | 5 | 73.36 |
| 06/17/2026 21:02 | 2 | 73.315 |
| 06/17/2026 21:02 | 40 | 73.33 |
| 06/17/2026 21:02 | 10 | 73.32 |
| 06/17/2026 21:02 | 5 | 73.32 |
| 06/17/2026 21:02 | 10 | 73.31 |
| 06/17/2026 21:02 | 20 | 73.31 |
| 06/17/2026 21:02 | 3 | 73.27 |
| 06/17/2026 21:02 | 50 | 73.27 |
| 06/17/2026 21:02 | 10 | 73.27 |
| 06/17/2026 21:02 | 50 | 73.27 |
| 06/17/2026 21:02 | 1 | 73.27 |
| 06/17/2026 21:02 | 25 | 73.22 |
| 06/17/2026 21:02 | 25 | 73.22 |
| 06/17/2026 21:01 | 100 | 73.18 |
| 06/17/2026 21:01 | 35 | 73.18 |
| 06/17/2026 21:01 | 100 | 73.18 |
| 06/17/2026 21:01 | 36 | 73.18 |
| 06/17/2026 21:01 | 10 | 73.18 |
| 06/17/2026 21:01 | 11 | 73.22 |
| 06/17/2026 21:01 | 6 | 73.22 |
| 06/17/2026 21:01 | 8 | 73.19 |
| 06/17/2026 21:01 | 2 | 73.19 |
| 06/17/2026 21:01 | 8 | 73.20 |
| 06/17/2026 21:01 | 5 | 73.21 |
| 06/17/2026 21:01 | 5 | 73.24 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 100 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:01 | 25 | 73.30 |
| 06/17/2026 21:00 | 25 | 73.30 |
| 06/17/2026 21:00 | 100 | 73.275 |
| 06/17/2026 21:00 | 100 | 73.275 |
| 06/17/2026 21:00 | 100 | 73.275 |
| 06/17/2026 21:00 | 100 | 73.275 |
| 06/17/2026 21:00 | 60 | 73.25 |
| 06/17/2026 21:00 | 11 | 73.23 |
| 06/17/2026 21:00 | 69 | 73.23 |
| 06/17/2026 21:00 | 51 | 73.23 |
| 06/17/2026 21:00 | 40 | 73.23 |
| 06/17/2026 21:00 | 50 | 73.175 |
| 06/17/2026 20:59 | 2 | 73.19 |
| 06/17/2026 20:59 | 5 | 73.22 |
| 06/17/2026 20:59 | 10 | 73.21 |
| 06/17/2026 20:59 | 12 | 73.21 |
| 06/17/2026 20:59 | 30 | 73.21 |
| 06/17/2026 20:59 | 30 | 73.21 |
| 06/17/2026 20:59 | 23 | 73.21 |
| 06/17/2026 20:59 | 17 | 73.21 |
| 06/17/2026 20:59 | 100 | 73.21 |
| 06/17/2026 20:59 | 12 | 73.21 |
| 06/17/2026 20:59 | 100 | 73.20 |
| 06/17/2026 20:59 | 10 | 73.18 |
| 06/17/2026 20:59 | 51 | 73.18 |
| 06/17/2026 20:59 | 13 | 73.17 |
| 06/17/2026 20:59 | 100 | 73.17 |
| 06/17/2026 20:59 | 100 | 73.17 |
| 06/17/2026 20:59 | 61 | 73.17 |
| 06/17/2026 20:59 | 39 | 73.17 |
| 06/17/2026 20:59 | 10 | 73.17 |
| 06/17/2026 20:59 | 40 | 73.17 |
| 06/17/2026 20:59 | 41 | 73.17 |
| 06/17/2026 20:59 | 39 | 73.17 |
| 06/17/2026 20:59 | 11 | 73.15 |
| 06/17/2026 20:59 | 50 | 73.15 |
| 06/17/2026 20:59 | 69 | 73.15 |
| 06/17/2026 20:59 | 23 | 73.15 |
| 06/17/2026 20:58 | 20 | 73.10 |
| 06/17/2026 20:58 | 1 | 73.13 |
| 06/17/2026 20:58 | 17 | 73.15 |
| 06/17/2026 20:58 | 17 | 73.12 |
| 06/17/2026 20:58 | 100 | 73.11 |
| 06/17/2026 20:58 | 3 | 73.11 |
| 06/17/2026 20:58 | 10 | 73.11 |
| 06/17/2026 20:58 | 1 | 73.11 |
| 06/17/2026 20:58 | 16 | 73.11 |
| 06/17/2026 20:58 | 12 | 73.11 |
| 06/17/2026 20:58 | 11 | 73.06 |
| 06/17/2026 20:58 | 11 | 73.11 |
| 06/17/2026 20:58 | 1 | 73.07 |
| 06/17/2026 20:58 | 2 | 73.09 |
| 06/17/2026 20:58 | 13 | 73.11 |
| 06/17/2026 20:58 | 55 | 73.14 |
| 06/17/2026 20:58 | 45 | 73.14 |
| 06/17/2026 20:58 | 6 | 73.15 |
| 06/17/2026 20:58 | 5 | 73.16 |
| 06/17/2026 20:58 | 100 | 73.16 |
| 06/17/2026 20:58 | 10 | 73.16 |
| 06/17/2026 20:58 | 8 | 73.16 |
| 06/17/2026 20:58 | 9 | 73.16 |
| 06/17/2026 20:58 | 12 | 73.16 |
| 06/17/2026 20:58 | 1 | 73.22 |
| 06/17/2026 20:58 | 25 | 73.22 |
| 06/17/2026 20:58 | 1 | 73.25 |
| 06/17/2026 20:58 | 38 | 73.25 |
| 06/17/2026 20:58 | 5 | 73.25 |
| 06/17/2026 20:57 | 20 | 73.26 |
| 06/17/2026 20:57 | 1 | 73.28 |
| 06/17/2026 20:57 | 1 | 73.305 |
| 06/17/2026 20:57 | 14 | 73.33 |
| 06/17/2026 20:57 | 100 | 73.33 |
| 06/17/2026 20:57 | 12 | 73.33 |
| 06/17/2026 20:57 | 4 | 73.34 |
| 06/17/2026 20:57 | 10 | 73.34 |
| 06/17/2026 20:57 | 24 | 73.34 |
| 06/17/2026 20:57 | 10 | 73.34 |
| 06/17/2026 20:57 | 100 | 73.34 |
| 06/17/2026 20:57 | 3 | 73.39 |
| 06/17/2026 20:57 | 1 | 73.37 |
| 06/17/2026 20:57 | 8 | 73.40 |
| 06/17/2026 20:57 | 7 | 73.40 |
| 06/17/2026 20:56 | 2 | 73.37 |
| 06/17/2026 20:56 | 8 | 73.40 |
| 06/17/2026 20:56 | 8 | 73.40 |
| 06/17/2026 20:56 | 10 | 73.40 |
| 06/17/2026 20:55 | 1 | 73.37 |
| 06/17/2026 20:55 | 10 | 73.40 |
| 06/17/2026 20:55 | 10 | 73.40 |
| 06/17/2026 20:55 | 14 | 73.40 |
| 06/17/2026 20:55 | 3 | 73.41 |
| 06/17/2026 20:55 | 9 | 73.43 |
| 06/17/2026 20:55 | 1 | 73.44 |
| 06/17/2026 20:55 | 9 | 73.44 |
| 06/17/2026 20:55 | 7 | 73.45 |
| 06/17/2026 20:55 | 10 | 73.45 |
| 06/17/2026 20:55 | 57 | 73.45 |
| 06/17/2026 20:55 | 43 | 73.45 |
| 06/17/2026 20:55 | 34 | 73.47 |
| 06/17/2026 20:55 | 1 | 73.48 |
| 06/17/2026 20:55 | 6 | 73.49 |
| 06/17/2026 20:55 | 39 | 73.50 |
| 06/17/2026 20:55 | 1 | 73.51 |
| 06/17/2026 20:55 | 11 | 73.51 |
| 06/17/2026 20:55 | 89 | 73.51 |
| 06/17/2026 20:55 | 50 | 73.54 |
| 06/17/2026 20:55 | 4 | 73.53 |
| 06/17/2026 20:55 | 83 | 73.53 |
| 06/17/2026 20:55 | 83 | 73.53 |
| 06/17/2026 20:55 | 6 | 73.53 |
| 06/17/2026 20:55 | 10 | 73.53 |
| 06/17/2026 20:55 | 12 | 73.53 |
| 06/17/2026 20:55 | 59 | 73.53 |
| 06/17/2026 20:55 | 41 | 73.53 |
| 06/17/2026 20:55 | 10 | 73.54 |
| 06/17/2026 20:55 | 25 | 73.54 |
| 06/17/2026 20:55 | 100 | 73.54 |
| 06/17/2026 20:55 | 4 | 73.54 |
| 06/17/2026 20:55 | 25 | 73.54 |
| 06/17/2026 20:55 | 25 | 73.54 |
| 06/17/2026 20:55 | 1 | 73.55 |
| 06/17/2026 20:54 | 8 | 73.58 |
| 06/17/2026 20:54 | 9 | 73.58 |
| 06/17/2026 20:54 | 13 | 73.58 |
| 06/17/2026 20:54 | 12 | 73.58 |
| 06/17/2026 20:53 | 2 | 73.56 |
| 06/17/2026 20:53 | 3 | 73.55 |
| 06/17/2026 20:53 | 30 | 73.55 |
| 06/17/2026 20:53 | 10 | 73.55 |
| 06/17/2026 20:53 | 100 | 73.55 |
| 06/17/2026 20:53 | 17 | 73.55 |
| 06/17/2026 20:53 | 10 | 73.55 |
| 06/17/2026 20:53 | 2 | 73.55 |
| 06/17/2026 20:53 | 13 | 73.55 |
| 06/17/2026 20:53 | 13 | 73.55 |
| 06/17/2026 20:53 | 1 | 73.55 |
| 06/17/2026 20:53 | 100 | 73.56 |
| 06/17/2026 20:53 | 25 | 73.56 |
| 06/17/2026 20:53 | 1 | 73.61 |
| 06/17/2026 20:52 | 9 | 73.59 |
| 06/17/2026 20:52 | 11 | 73.59 |
| 06/17/2026 20:52 | 10 | 73.59 |
| 06/17/2026 20:52 | 100 | 73.64 |
| 06/17/2026 20:52 | 4 | 73.62 |
| 06/17/2026 20:52 | 50 | 73.62 |
| 06/17/2026 20:52 | 2 | 73.62 |
| 06/17/2026 20:52 | 1 | 73.62 |
| 06/17/2026 20:52 | 6 | 73.61 |
| 06/17/2026 20:52 | 1 | 73.60 |
| 06/17/2026 20:52 | 1 | 73.60 |
| 06/17/2026 20:52 | 6 | 73.60 |
| 06/17/2026 20:52 | 20 | 73.60 |
| 06/17/2026 20:52 | 80 | 73.60 |
| 06/17/2026 20:52 | 20 | 73.60 |
| 06/17/2026 20:52 | 6 | 73.59 |
| 06/17/2026 20:52 | 100 | 73.59 |
| 06/17/2026 20:52 | 1 | 73.59 |
| 06/17/2026 20:52 | 58 | 73.59 |
| 06/17/2026 20:52 | 42 | 73.59 |
| 06/17/2026 20:51 | 2 | 73.51 |
| 06/17/2026 20:51 | 2 | 73.51 |
| 06/17/2026 20:51 | 5 | 73.51 |
| 06/17/2026 20:51 | 36 | 73.51 |
| 06/17/2026 20:50 | 42 | 73.475 |
| 06/17/2026 20:50 | 1 | 73.47 |
| 06/17/2026 20:50 | 16 | 73.47 |
| 06/17/2026 20:50 | 100 | 73.47 |
| 06/17/2026 20:50 | 11 | 73.49 |
| 06/17/2026 20:50 | 1 | 73.50 |
| 06/17/2026 20:50 | 6 | 73.50 |
| 06/17/2026 20:50 | 1 | 73.50 |
| 06/17/2026 20:50 | 3 | 73.50 |
| 06/17/2026 20:50 | 11 | 73.51 |
| 06/17/2026 20:50 | 1 | 73.51 |
| 06/17/2026 20:50 | 1 | 73.52 |
| 06/17/2026 20:49 | 17 | 73.52 |
| 06/17/2026 20:49 | 2 | 73.57 |
| 06/17/2026 20:49 | 100 | 73.54 |
| 06/17/2026 20:49 | 1 | 73.56 |
| 06/17/2026 20:49 | 11 | 73.56 |
| 06/17/2026 20:49 | 1 | 73.56 |
| 06/17/2026 20:49 | 10 | 73.56 |
| 06/17/2026 20:49 | 6 | 73.56 |
| 06/17/2026 20:49 | 10 | 73.56 |
| 06/17/2026 20:49 | 41 | 73.56 |
| 06/17/2026 20:49 | 59 | 73.56 |
| 06/17/2026 20:48 | 25 | 73.57 |
| 06/17/2026 20:48 | 25 | 73.57 |
| 06/17/2026 20:48 | 75 | 73.57 |
| 06/17/2026 20:48 | 50 | 73.58 |
| 06/17/2026 20:48 | 12 | 73.64 |
| 06/17/2026 20:48 | 2 | 73.60 |
| 06/17/2026 20:48 | 6 | 73.63 |
| 06/17/2026 20:48 | 3 | 73.64 |
| 06/17/2026 20:48 | 40 | 73.64 |
| 06/17/2026 20:48 | 20 | 73.64 |
| 06/17/2026 20:46 | 21 | 73.69 |
| 06/17/2026 20:46 | 1 | 73.70 |
| 06/17/2026 20:46 | 4 | 73.70 |
| 06/17/2026 20:46 | 10 | 73.70 |
| 06/17/2026 20:46 | 100 | 73.70 |
| 06/17/2026 20:46 | 1 | 73.72 |
| 06/17/2026 20:46 | 3 | 73.75 |
| 06/17/2026 20:46 | 12 | 73.75 |
| 06/17/2026 20:46 | 11 | 73.78 |
| 06/17/2026 20:45 | 1 | 73.75 |
| 06/17/2026 20:45 | 90 | 73.71 |
| 06/17/2026 20:45 | 10 | 73.71 |
| 06/17/2026 20:45 | 1 | 73.74 |
| 06/17/2026 20:45 | 240 | 73.77 |
| 06/17/2026 20:45 | 13 | 73.78 |
| 06/17/2026 20:45 | 100 | 73.78 |
| 06/17/2026 20:45 | 1 | 73.82 |
| 06/17/2026 20:45 | 24 | 73.82 |
| 06/17/2026 20:45 | 25 | 73.82 |
| 06/17/2026 20:45 | 10 | 73.82 |
| 06/17/2026 20:45 | 90 | 73.82 |
| 06/17/2026 20:45 | 10 | 73.83 |
| 06/17/2026 20:45 | 1 | 73.85 |
| 06/17/2026 20:45 | 25 | 73.85 |
| 06/17/2026 20:45 | 7 | 73.86 |
| 06/17/2026 20:44 | 8 | 73.86 |
| 06/17/2026 20:44 | 4 | 73.87 |
| 06/17/2026 20:44 | 1 | 73.83 |
| 06/17/2026 20:43 | 20 | 73.79 |
| 06/17/2026 20:43 | 99 | 73.79 |
| 06/17/2026 20:43 | 1 | 73.79 |
| 06/17/2026 20:43 | 1 | 73.77 |
| 06/17/2026 20:43 | 1 | 73.77 |
| 06/17/2026 20:43 | 1 | 73.71 |
| 06/17/2026 20:43 | 200 | 73.695 |
| 06/17/2026 20:42 | 7 | 73.67 |
| 06/17/2026 20:42 | 6 | 73.695 |
| 06/17/2026 20:42 | 9 | 73.68 |
| 06/17/2026 20:42 | 1 | 73.66 |
| 06/17/2026 20:41 | 12 | 73.70 |
| 06/17/2026 20:41 | 2 | 73.75 |
| 06/17/2026 20:41 | 10 | 73.72 |
| 06/17/2026 20:41 | 100 | 73.64 |
| 06/17/2026 20:41 | 100 | 73.64 |
| 06/17/2026 20:41 | 2 | 73.66 |
| 06/17/2026 20:41 | 10 | 73.66 |
| 06/17/2026 20:41 | 41 | 73.66 |
| 06/17/2026 20:41 | 1 | 73.70 |
| 06/17/2026 20:39 | 7 | 73.73 |
| 06/17/2026 20:39 | 14 | 73.76 |
| 06/17/2026 20:39 | 13 | 73.76 |
| 06/17/2026 20:39 | 14 | 73.81 |
| 06/17/2026 20:39 | 8 | 73.85 |
| 06/17/2026 20:39 | 10 | 73.84 |
| 06/17/2026 20:39 | 12 | 73.84 |
| 06/17/2026 20:39 | 9 | 73.78 |
| 06/17/2026 20:38 | 12 | 73.83 |
| 06/17/2026 20:38 | 50 | 73.80 |
| 06/17/2026 20:38 | 1 | 73.80 |
| 06/17/2026 20:38 | 40 | 73.79 |
| 06/17/2026 20:38 | 3 | 73.79 |
| 06/17/2026 20:38 | 10 | 73.73 |
| 06/17/2026 20:38 | 20 | 73.73 |
| 06/17/2026 20:38 | 17 | 73.69 |
| 06/17/2026 20:38 | 1 | 73.69 |
| 06/17/2026 20:38 | 19 | 73.69 |
| 06/17/2026 20:38 | 200 | 73.61 |
| 06/17/2026 20:37 | 35 | 73.61 |
| 06/17/2026 20:37 | 1 | 73.61 |
| 06/17/2026 20:37 | 100 | 73.61 |
| 06/17/2026 20:37 | 100 | 73.61 |
| 06/17/2026 20:37 | 12 | 73.65 |
| 06/17/2026 20:37 | 10 | 73.63 |
| 06/17/2026 20:37 | 13 | 73.63 |
| 06/17/2026 20:37 | 17 | 73.63 |
| 06/17/2026 20:37 | 39 | 73.63 |
| 06/17/2026 20:37 | 10 | 73.63 |
| 06/17/2026 20:37 | 100 | 73.63 |
| 06/17/2026 20:36 | 6 | 73.68 |
| 06/17/2026 20:36 | 5 | 73.68 |
| 06/17/2026 20:36 | 19 | 73.65 |
| 06/17/2026 20:36 | 21 | 73.65 |
| 06/17/2026 20:36 | 100 | 73.59 |
| 06/17/2026 20:36 | 200 | 73.60 |
| 06/17/2026 20:36 | 3 | 73.60 |
| 06/17/2026 20:36 | 2 | 73.60 |
| 06/17/2026 20:36 | 50 | 73.55 |
| 06/17/2026 20:36 | 10 | 73.55 |
| 06/17/2026 20:35 | 100 | 73.445 |
| 06/17/2026 20:34 | 10 | 73.425 |
| 06/17/2026 20:34 | 17 | 73.45 |
| 06/17/2026 20:34 | 100 | 73.44 |
| 06/17/2026 20:34 | 40 | 73.44 |
| 06/17/2026 20:34 | 100 | 73.43 |
| 06/17/2026 20:34 | 240 | 73.43 |
| 06/17/2026 20:34 | 240 | 73.42 |
| 06/17/2026 20:34 | 200 | 73.365 |
| 06/17/2026 20:34 | 21 | 73.39 |
| 06/17/2026 20:34 | 10 | 73.35 |
| 06/17/2026 20:34 | 15 | 73.35 |
| 06/17/2026 20:34 | 30 | 73.35 |
| 06/17/2026 20:34 | 10 | 73.36 |
| 06/17/2026 20:34 | 4 | 73.36 |
| 06/17/2026 20:34 | 20 | 73.37 |
| 06/17/2026 20:34 | 200 | 73.44 |
| 06/17/2026 20:33 | 30 | 73.43 |
| 06/17/2026 20:33 | 30 | 73.415 |
| 06/17/2026 20:33 | 100 | 73.40 |
| 06/17/2026 20:33 | 29 | 73.40 |
| 06/17/2026 20:33 | 100 | 73.40 |
| 06/17/2026 20:33 | 4 | 73.40 |
| 06/17/2026 20:33 | 100 | 73.39 |
| 06/17/2026 20:33 | 10 | 73.32 |
| 06/17/2026 20:33 | 3 | 73.32 |
| 06/17/2026 20:33 | 10 | 73.35 |
| 06/17/2026 20:33 | 24 | 73.35 |
| 06/17/2026 20:33 | 100 | 73.35 |
| 06/17/2026 20:33 | 3 | 73.35 |
| 06/17/2026 20:33 | 4 | 73.38 |
| 06/17/2026 20:33 | 200 | 73.455 |
| 06/17/2026 20:33 | 85 | 73.52 |
| 06/17/2026 20:33 | 15 | 73.52 |
| 06/17/2026 20:33 | 100 | 73.53 |
| 06/17/2026 20:33 | 90 | 73.62 |
| 06/17/2026 20:33 | 100 | 73.62 |
| 06/17/2026 20:33 | 11 | 73.62 |
| 06/17/2026 20:33 | 100 | 73.69 |
| 06/17/2026 20:33 | 1 | 73.65 |
| 06/17/2026 20:33 | 14 | 73.65 |
| 06/17/2026 20:33 | 82 | 73.57 |
| 06/17/2026 20:33 | 68 | 73.57 |
| 06/17/2026 20:33 | 50 | 73.57 |
| 06/17/2026 20:33 | 50 | 73.57 |
| 06/17/2026 20:33 | 1 | 73.49 |
| 06/17/2026 20:33 | 1 | 73.49 |
| 06/17/2026 20:33 | 4 | 73.52 |
| 06/17/2026 20:32 | 50 | 73.505 |
| 06/17/2026 20:32 | 24 | 73.54 |
| 06/17/2026 20:32 | 21 | 73.54 |
| 06/17/2026 20:32 | 79 | 73.54 |
| 06/17/2026 20:32 | 48 | 73.57 |
| 06/17/2026 20:32 | 1 | 73.64 |
| 06/17/2026 20:32 | 100 | 73.64 |
| 06/17/2026 20:32 | 100 | 73.65 |
| 06/17/2026 20:32 | 1 | 73.72 |
| 06/17/2026 20:32 | 6 | 73.67 |
| 06/17/2026 20:32 | 6 | 73.66 |
| 06/17/2026 20:32 | 6 | 73.66 |
| 06/17/2026 20:32 | 6 | 73.66 |
| 06/17/2026 20:32 | 10 | 73.64 |
| 06/17/2026 20:32 | 33 | 73.64 |
| 06/17/2026 20:32 | 67 | 73.64 |
| 06/17/2026 20:32 | 5 | 73.64 |
| 06/17/2026 20:32 | 33 | 73.57 |
| 06/17/2026 20:32 | 17 | 73.57 |
| 06/17/2026 20:32 | 70 | 73.56 |
| 06/17/2026 20:32 | 100 | 73.56 |
| 06/17/2026 20:32 | 30 | 73.56 |
| 06/17/2026 20:32 | 100 | 73.56 |
| 06/17/2026 20:32 | 51 | 73.56 |
| 06/17/2026 20:32 | 10 | 73.56 |
| 06/17/2026 20:32 | 10 | 73.56 |
| 06/17/2026 20:32 | 100 | 73.55 |
| 06/17/2026 20:32 | 21 | 73.47 |
| 06/17/2026 20:32 | 6 | 73.45 |
| 06/17/2026 20:32 | 6 | 73.45 |
| 06/17/2026 20:32 | 30 | 73.46 |
| 06/17/2026 20:32 | 30 | 73.50 |
| 06/17/2026 20:32 | 73 | 73.485 |
| 06/17/2026 20:32 | 27 | 73.50 |
| 06/17/2026 20:32 | 73 | 73.50 |
| 06/17/2026 20:32 | 27 | 73.50 |
| 06/17/2026 20:32 | 100 | 73.51 |
| 06/17/2026 20:32 | 100 | 73.51 |
| 06/17/2026 20:32 | 100 | 73.52 |
| 06/17/2026 20:32 | 10 | 73.52 |
| 06/17/2026 20:32 | 100 | 73.57 |
| 06/17/2026 20:32 | 10 | 73.59 |
| 06/17/2026 20:32 | 6 | 73.59 |
| 06/17/2026 20:32 | 2 | 73.59 |
| 06/17/2026 20:32 | 4 | 73.59 |
| 06/17/2026 20:32 | 24 | 73.59 |
| 06/17/2026 20:32 | 30 | 73.55 |
| 06/17/2026 20:32 | 93 | 73.565 |
| 06/17/2026 20:32 | 7 | 73.565 |
| 06/17/2026 20:32 | 10 | 73.58 |
| 06/17/2026 20:32 | 24 | 73.58 |
| 06/17/2026 20:32 | 22 | 73.60 |
| 06/17/2026 20:32 | 22 | 73.60 |
| 06/17/2026 20:32 | 22 | 73.60 |
| 06/17/2026 20:32 | 6 | 73.60 |
| 06/17/2026 20:32 | 22 | 73.60 |
| 06/17/2026 20:32 | 11 | 73.61 |
| 06/17/2026 20:32 | 7 | 73.61 |
| 06/17/2026 20:32 | 1 | 73.61 |
| 06/17/2026 20:32 | 12 | 73.61 |
| 06/17/2026 20:32 | 11 | 73.61 |
| 06/17/2026 20:32 | 8 | 73.61 |
| 06/17/2026 20:32 | 8 | 73.60 |
| 06/17/2026 20:32 | 20 | 73.59 |
| 06/17/2026 20:32 | 82 | 73.59 |
| 06/17/2026 20:32 | 20 | 73.61 |
| 06/17/2026 20:32 | 20 | 73.60 |
| 06/17/2026 20:32 | 82 | 73.61 |
| 06/17/2026 20:32 | 90 | 73.53 |
| 06/17/2026 20:32 | 10 | 73.53 |
| 06/17/2026 20:32 | 2 | 73.61 |
| 06/17/2026 20:32 | 25 | 73.63 |
| 06/17/2026 20:32 | 100 | 73.67 |
| 06/17/2026 20:32 | 110 | 73.71 |
| 06/17/2026 20:32 | 100 | 73.71 |
| 06/17/2026 20:32 | 32 | 73.71 |
| 06/17/2026 20:32 | 100 | 73.71 |
| 06/17/2026 20:32 | 2 | 73.71 |
| 06/17/2026 20:32 | 100 | 73.71 |
| 06/17/2026 20:32 | 116 | 73.71 |
| 06/17/2026 20:32 | 116 | 73.71 |
| 06/17/2026 20:32 | 10 | 73.71 |
| 06/17/2026 20:32 | 12 | 73.71 |
| 06/17/2026 20:32 | 100 | 73.71 |
| 06/17/2026 20:31 | 17 | 73.73 |
| 06/17/2026 20:31 | 3 | 73.73 |
| 06/17/2026 20:31 | 1 | 73.73 |
| 06/17/2026 20:31 | 30 | 73.73 |
| 06/17/2026 20:31 | 34 | 73.73 |
| 06/17/2026 20:31 | 32 | 73.73 |
| 06/17/2026 20:31 | 125 | 73.62 |
| 06/17/2026 20:31 | 17 | 73.62 |
| 06/17/2026 20:31 | 5 | 73.59 |
| 06/17/2026 20:31 | 6 | 73.58 |
| 06/17/2026 20:31 | 44 | 73.58 |
| 06/17/2026 20:31 | 4 | 73.57 |
| 06/17/2026 20:31 | 11 | 73.48 |
| 06/17/2026 20:31 | 10 | 73.48 |
| 06/17/2026 20:31 | 23 | 73.48 |
| 06/17/2026 20:31 | 77 | 73.48 |
| 06/17/2026 20:30 | 45 | 73.50 |
| 06/17/2026 20:30 | 10 | 73.50 |
| 06/17/2026 20:30 | 10 | 73.50 |
| 06/17/2026 20:30 | 100 | 73.50 |
| 06/17/2026 20:30 | 23 | 73.52 |
| 06/17/2026 20:30 | 23 | 73.56 |
| 06/17/2026 20:30 | 2 | 73.51 |
| 06/17/2026 20:30 | 2 | 73.51 |
| 06/17/2026 20:30 | 21 | 73.51 |
| 06/17/2026 20:30 | 100 | 73.54 |
| 06/17/2026 20:30 | 21 | 73.54 |
| 06/17/2026 20:30 | 10 | 73.53 |
| 06/17/2026 20:30 | 21 | 73.53 |
| 06/17/2026 20:30 | 100 | 73.53 |
| 06/17/2026 20:30 | 4 | 73.50 |
| 06/17/2026 20:30 | 54 | 73.50 |
| 06/17/2026 20:30 | 10 | 73.51 |
| 06/17/2026 20:30 | 4 | 73.51 |
| 06/17/2026 20:30 | 1 | 73.51 |
| 06/17/2026 20:30 | 8 | 73.51 |
| 06/17/2026 20:30 | 9 | 73.51 |
| 06/17/2026 20:30 | 14 | 73.52 |
| 06/17/2026 20:30 | 2 | 73.52 |
| 06/17/2026 20:30 | 10 | 73.52 |
| 06/17/2026 20:30 | 100 | 73.52 |
| 06/17/2026 20:30 | 25 | 73.52 |
| 06/17/2026 20:30 | 100 | 73.52 |
| 06/17/2026 20:29 | 9 | 73.53 |
| 06/17/2026 20:29 | 10 | 73.53 |
| 06/17/2026 20:29 | 10 | 73.54 |
| 06/17/2026 20:29 | 10 | 73.54 |
| 06/17/2026 20:29 | 38 | 73.59 |
| 06/17/2026 20:29 | 31 | 73.59 |
| 06/17/2026 20:29 | 11 | 73.58 |
| 06/17/2026 20:28 | 50 | 73.61 |
| 06/17/2026 20:28 | 50 | 73.61 |
| 06/17/2026 20:28 | 50 | 73.61 |
| 06/17/2026 20:28 | 10 | 73.61 |
| 06/17/2026 20:28 | 100 | 73.59 |
| 06/17/2026 20:28 | 1 | 73.58 |
| 06/17/2026 20:27 | 9 | 73.54 |
| 06/17/2026 20:27 | 13 | 73.55 |
| 06/17/2026 20:27 | 1 | 73.55 |
| 06/17/2026 20:27 | 1 | 73.54 |
| 06/17/2026 20:27 | 1 | 73.54 |
| 06/17/2026 20:27 | 100 | 73.54 |
| 06/17/2026 20:27 | 7 | 73.50 |
| 06/17/2026 20:27 | 1 | 73.455 |
| 06/17/2026 20:27 | 15 | 73.51 |
| 06/17/2026 20:27 | 16 | 73.51 |
| 06/17/2026 20:27 | 71 | 73.51 |
| 06/17/2026 20:26 | 16 | 73.62 |
| 06/17/2026 20:26 | 48 | 73.63 |
| 06/17/2026 20:26 | 100 | 73.63 |
| 06/17/2026 20:26 | 100 | 73.63 |
| 06/17/2026 20:26 | 16 | 73.63 |
| 06/17/2026 20:26 | 16 | 73.61 |
| 06/17/2026 20:26 | 26 | 73.60 |
| 06/17/2026 20:26 | 25 | 73.60 |
| 06/17/2026 20:26 | 32 | 73.60 |
| 06/17/2026 20:26 | 34 | 73.60 |
| 06/17/2026 20:26 | 16 | 73.57 |
| 06/17/2026 20:26 | 13 | 73.57 |
| 06/17/2026 20:26 | 73 | 73.52 |
| 06/17/2026 20:26 | 100 | 73.52 |
| 06/17/2026 20:26 | 16 | 73.52 |
| 06/17/2026 20:26 | 35 | 73.53 |
| 06/17/2026 20:26 | 100 | 73.55 |
| 06/17/2026 20:26 | 100 | 73.52 |
| 06/17/2026 20:26 | 10 | 73.52 |
| 06/17/2026 20:26 | 10 | 73.52 |
| 06/17/2026 20:26 | 4 | 73.52 |
| 06/17/2026 20:26 | 5 | 73.56 |
| 06/17/2026 20:26 | 100 | 73.56 |
| 06/17/2026 20:26 | 1 | 73.59 |
| 06/17/2026 20:26 | 100 | 73.61 |
| 06/17/2026 20:26 | 4 | 73.61 |
| 06/17/2026 20:26 | 4 | 73.66 |
| 06/17/2026 20:26 | 4 | 73.66 |
| 06/17/2026 20:26 | 7 | 73.64 |
| 06/17/2026 20:26 | 100 | 73.64 |
| 06/17/2026 20:26 | 8 | 73.66 |
| 06/17/2026 20:26 | 10 | 73.66 |
| 06/17/2026 20:26 | 100 | 73.66 |
| 06/17/2026 20:26 | 5 | 73.66 |
| 06/17/2026 20:26 | 57 | 73.66 |
| 06/17/2026 20:26 | 5 | 73.71 |
| 06/17/2026 20:26 | 50 | 73.69 |
| 06/17/2026 20:25 | 2 | 73.66 |
| 06/17/2026 20:25 | 7 | 73.60 |
| 06/17/2026 20:25 | 50 | 73.625 |
| 06/17/2026 20:25 | 100 | 73.63 |
| 06/17/2026 20:25 | 50 | 73.63 |
| 06/17/2026 20:25 | 100 | 73.63 |
| 06/17/2026 20:25 | 12 | 73.63 |
| 06/17/2026 20:25 | 1 | 73.66 |
| 06/17/2026 20:25 | 12 | 73.66 |
| 06/17/2026 20:25 | 22 | 73.70 |
| 06/17/2026 20:24 | 7 | 73.73 |
| 06/17/2026 20:24 | 4 | 73.73 |
| 06/17/2026 20:24 | 4 | 73.73 |
| 06/17/2026 20:24 | 16 | 73.73 |
| 06/17/2026 20:24 | 100 | 73.73 |
| 06/17/2026 20:24 | 1 | 73.74 |
| 06/17/2026 20:24 | 100 | 73.74 |
| 06/17/2026 20:24 | 1 | 73.75 |
| 06/17/2026 20:24 | 5 | 73.75 |
| 06/17/2026 20:24 | 17 | 73.75 |
| 06/17/2026 20:24 | 100 | 73.75 |
| 06/17/2026 20:24 | 25 | 73.76 |
| 06/17/2026 20:24 | 1 | 73.82 |
| 06/17/2026 20:23 | 50 | 73.76 |
| 06/17/2026 20:22 | 52 | 73.825 |
| 06/17/2026 20:22 | 3 | 73.81 |
| 06/17/2026 20:22 | 26 | 73.81 |
| 06/17/2026 20:22 | 24 | 73.81 |
| 06/17/2026 20:22 | 6 | 73.78 |
| 06/17/2026 20:22 | 1 | 73.77 |
| 06/17/2026 20:22 | 1 | 73.77 |
| 06/17/2026 20:22 | 1 | 73.77 |
| 06/17/2026 20:22 | 20 | 73.77 |
| 06/17/2026 20:22 | 13 | 73.77 |
| 06/17/2026 20:22 | 1 | 73.77 |
| 06/17/2026 20:22 | 30 | 73.77 |
| 06/17/2026 20:22 | 70 | 73.77 |
| 06/17/2026 20:22 | 75 | 73.69 |
| 06/17/2026 20:22 | 25 | 73.69 |
| 06/17/2026 20:21 | 36 | 73.68 |
| 06/17/2026 20:21 | 38 | 73.65 |
| 06/17/2026 20:21 | 50 | 73.65 |
| 06/17/2026 20:21 | 64 | 73.65 |
| 06/17/2026 20:21 | 189 | 73.65 |
| 06/17/2026 20:21 | 16 | 73.65 |
| 06/17/2026 20:21 | 31 | 73.65 |
| 06/17/2026 20:21 | 100 | 73.65 |
| 06/17/2026 20:21 | 10 | 73.65 |
| 06/17/2026 20:21 | 26 | 73.65 |
| 06/17/2026 20:21 | 13 | 73.65 |
| 06/17/2026 20:21 | 200 | 73.72 |
| 06/17/2026 20:21 | 100 | 73.72 |
| 06/17/2026 20:21 | 100 | 73.72 |
| 06/17/2026 20:21 | 12 | 73.71 |
| 06/17/2026 20:21 | 87 | 73.70 |
| 06/17/2026 20:21 | 2 | 73.70 |
| 06/17/2026 20:21 | 10 | 73.665 |
| 06/17/2026 20:21 | 100 | 73.68 |
| 06/17/2026 20:21 | 20 | 73.68 |
| 06/17/2026 20:21 | 20 | 73.71 |
| 06/17/2026 20:21 | 30 | 73.71 |
| 06/17/2026 20:21 | 20 | 73.71 |
| 06/17/2026 20:21 | 6 | 73.71 |
| 06/17/2026 20:21 | 78 | 73.72 |
| 06/17/2026 20:21 | 100 | 73.72 |
| 06/17/2026 20:21 | 39 | 73.74 |
| 06/17/2026 20:21 | 3 | 73.78 |
| 06/17/2026 20:21 | 5 | 73.78 |
| 06/17/2026 20:21 | 13 | 73.79 |
| 06/17/2026 20:21 | 1 | 73.74 |
| 06/17/2026 20:21 | 27 | 73.77 |
| 06/17/2026 20:21 | 40 | 73.77 |
| 06/17/2026 20:21 | 8 | 73.75 |
| 06/17/2026 20:21 | 50 | 73.75 |
| 06/17/2026 20:21 | 50 | 73.75 |
| 06/17/2026 20:20 | 60 | 73.77 |
| 06/17/2026 20:20 | 34 | 73.77 |
| 06/17/2026 20:20 | 66 | 73.77 |
| 06/17/2026 20:20 | 32 | 73.77 |
| 06/17/2026 20:20 | 2 | 73.77 |
| 06/17/2026 20:20 | 15 | 73.79 |
| 06/17/2026 20:20 | 14 | 73.79 |
| 06/17/2026 20:20 | 100 | 73.79 |
| 06/17/2026 20:20 | 100 | 73.79 |
| 06/17/2026 20:20 | 2 | 73.80 |
| 06/17/2026 20:20 | 25 | 73.80 |
| 06/17/2026 20:20 | 20 | 73.80 |
| 06/17/2026 20:20 | 11 | 73.80 |
| 06/17/2026 20:20 | 7 | 73.80 |
| 06/17/2026 20:20 | 60 | 73.80 |
| 06/17/2026 20:20 | 40 | 73.80 |
| 06/17/2026 20:20 | 5 | 73.81 |
| 06/17/2026 20:20 | 5 | 73.855 |
| 06/17/2026 20:20 | 25 | 73.84 |
| 06/17/2026 20:20 | 5 | 73.84 |
| 06/17/2026 20:19 | 1 | 73.89 |
| 06/17/2026 20:19 | 30 | 73.81 |
| 06/17/2026 20:19 | 1 | 73.81 |
| 06/17/2026 20:19 | 20 | 73.81 |
| 06/17/2026 20:19 | 40 | 73.81 |
| 06/17/2026 20:19 | 20 | 73.81 |
| 06/17/2026 20:19 | 100 | 73.81 |
| 06/17/2026 20:19 | 100 | 73.81 |
| 06/17/2026 20:18 | 50 | 73.83 |
| 06/17/2026 20:18 | 1 | 73.82 |
| 06/17/2026 20:18 | 23 | 73.80 |
| 06/17/2026 20:18 | 25 | 73.80 |
| 06/17/2026 20:15 | 12 | 73.86 |
| 06/17/2026 20:15 | 1 | 73.86 |
| 06/17/2026 20:15 | 16 | 73.81 |
| 06/17/2026 20:15 | 10 | 73.81 |
| 06/17/2026 20:15 | 20 | 73.81 |
| 06/17/2026 20:15 | 100 | 73.80 |
| 06/17/2026 20:15 | 10 | 73.77 |
| 06/17/2026 20:15 | 6 | 73.77 |
| 06/17/2026 20:15 | 1 | 73.77 |
| 06/17/2026 20:15 | 10 | 73.73 |
| 06/17/2026 20:15 | 20 | 73.73 |
| 06/17/2026 20:15 | 81 | 73.71 |
| 06/17/2026 20:15 | 19 | 73.71 |
| 06/17/2026 20:15 | 50 | 73.71 |
| 06/17/2026 20:14 | 100 | 73.62 |
| 06/17/2026 20:14 | 100 | 73.62 |
| 06/17/2026 20:14 | 100 | 73.62 |
| 06/17/2026 20:14 | 100 | 73.55 |
| 06/17/2026 20:14 | 90 | 73.50 |
| 06/17/2026 20:14 | 50 | 73.52 |
| 06/17/2026 20:14 | 9 | 73.52 |
| 06/17/2026 20:14 | 50 | 73.52 |
| 06/17/2026 20:14 | 100 | 73.47 |
| 06/17/2026 20:14 | 41 | 73.52 |
| 06/17/2026 20:14 | 100 | 73.47 |
| 06/17/2026 20:14 | 2 | 73.46 |
| 06/17/2026 20:14 | 46 | 73.50 |
| 06/17/2026 20:14 | 1 | 73.48 |
| 06/17/2026 20:14 | 1 | 73.48 |
| 06/17/2026 20:14 | 100 | 73.48 |
| 06/17/2026 20:14 | 7 | 73.49 |
| 06/17/2026 20:14 | 100 | 73.49 |
| 06/17/2026 20:14 | 40 | 73.49 |
| 06/17/2026 20:14 | 36 | 73.52 |
| 06/17/2026 20:14 | 2 | 73.54 |
| 06/17/2026 20:14 | 5 | 73.57 |
| 06/17/2026 20:14 | 1 | 73.57 |
| 06/17/2026 20:14 | 16 | 73.54 |
| 06/17/2026 20:14 | 14 | 73.54 |
| 06/17/2026 20:13 | 10 | 73.55 |
| 06/17/2026 20:13 | 12 | 73.55 |
| 06/17/2026 20:13 | 2 | 73.55 |
| 06/17/2026 20:13 | 100 | 73.55 |
| 06/17/2026 20:13 | 37 | 73.58 |
| 06/17/2026 20:13 | 100 | 73.58 |
| 06/17/2026 20:13 | 137 | 73.56 |
| 06/17/2026 20:13 | 100 | 73.55 |
| 06/17/2026 20:13 | 4 | 73.56 |
| 06/17/2026 20:13 | 15 | 73.56 |
| 06/17/2026 20:13 | 30 | 73.56 |
| 06/17/2026 20:13 | 70 | 73.56 |
| 06/17/2026 20:13 | 30 | 73.56 |
| 06/17/2026 20:13 | 1 | 73.58 |
| 06/17/2026 20:13 | 1 | 73.57 |
| 06/17/2026 20:13 | 10 | 73.57 |
| 06/17/2026 20:13 | 50 | 73.57 |
| 06/17/2026 20:13 | 20 | 73.63 |
| 06/17/2026 20:13 | 7 | 73.63 |
| 06/17/2026 20:13 | 100 | 73.63 |
| 06/17/2026 20:13 | 30 | 73.63 |
| 06/17/2026 20:13 | 4 | 73.65 |
| 06/17/2026 20:12 | 32 | 73.71 |
| 06/17/2026 20:12 | 3 | 73.68 |
| 06/17/2026 20:12 | 8 | 73.68 |
| 06/17/2026 20:12 | 3 | 73.68 |
| 06/17/2026 20:12 | 100 | 73.66 |
| 06/17/2026 20:12 | 4 | 73.68 |
| 06/17/2026 20:12 | 6 | 73.68 |
| 06/17/2026 20:12 | 12 | 73.66 |
| 06/17/2026 20:12 | 100 | 73.66 |
| 06/17/2026 20:12 | 38 | 73.66 |
| 06/17/2026 20:12 | 15 | 73.68 |
| 06/17/2026 20:12 | 53 | 73.68 |
| 06/17/2026 20:12 | 15 | 73.65 |
| 06/17/2026 20:12 | 200 | 73.68 |
| 06/17/2026 20:12 | 50 | 73.68 |
| 06/17/2026 20:12 | 19 | 73.68 |
| 06/17/2026 20:12 | 31 | 73.68 |
| 06/17/2026 20:12 | 100 | 73.62 |
| 06/17/2026 20:12 | 100 | 73.62 |
| 06/17/2026 20:12 | 1 | 73.64 |
| 06/17/2026 20:12 | 7 | 73.64 |
| 06/17/2026 20:12 | 100 | 73.64 |
| 06/17/2026 20:12 | 24 | 73.64 |
| 06/17/2026 20:12 | 75 | 73.65 |
| 06/17/2026 20:12 | 100 | 73.65 |
| 06/17/2026 20:12 | 1 | 73.66 |
| 06/17/2026 20:12 | 10 | 73.66 |
| 06/17/2026 20:11 | 27 | 73.73 |
| 06/17/2026 20:11 | 29 | 73.66 |
| 06/17/2026 20:11 | 4 | 73.66 |
| 06/17/2026 20:11 | 1 | 73.75 |
| 06/17/2026 20:11 | 7 | 73.75 |
| 06/17/2026 20:11 | 45 | 73.75 |
| 06/17/2026 20:11 | 100 | 73.75 |
| 06/17/2026 20:11 | 4 | 73.76 |
| 06/17/2026 20:11 | 100 | 73.78 |
| 06/17/2026 20:11 | 100 | 73.78 |
| 06/17/2026 20:11 | 100 | 73.77 |
| 06/17/2026 20:11 | 25 | 73.71 |
| 06/17/2026 20:11 | 100 | 73.69 |
| 06/17/2026 20:11 | 39 | 73.69 |
| 06/17/2026 20:11 | 61 | 73.69 |
| 06/17/2026 20:11 | 40 | 73.69 |
| 06/17/2026 20:11 | 100 | 73.69 |
| 06/17/2026 20:11 | 5 | 73.69 |
| 06/17/2026 20:11 | 100 | 73.69 |
| 06/17/2026 20:11 | 200 | 73.64 |
| 06/17/2026 20:11 | 100 | 73.62 |
| 06/17/2026 20:11 | 100 | 73.62 |
| 06/17/2026 20:11 | 50 | 73.62 |
| 06/17/2026 20:10 | 25 | 73.57 |
| 06/17/2026 20:10 | 41 | 73.57 |
| 06/17/2026 20:10 | 25 | 73.535 |
| 06/17/2026 20:10 | 113 | 73.55 |
| 06/17/2026 20:10 | 100 | 73.55 |
| 06/17/2026 20:10 | 90 | 73.55 |
| 06/17/2026 20:10 | 10 | 73.55 |
| 06/17/2026 20:10 | 100 | 73.55 |
| 06/17/2026 20:10 | 100 | 73.55 |
| 06/17/2026 20:10 | 100 | 73.55 |
| 06/17/2026 20:10 | 67 | 73.56 |
| 06/17/2026 20:10 | 200 | 73.56 |
| 06/17/2026 20:10 | 7 | 73.56 |
| 06/17/2026 20:10 | 93 | 73.56 |
| 06/17/2026 20:10 | 7 | 73.57 |
| 06/17/2026 20:10 | 7 | 73.57 |
| 06/17/2026 20:10 | 23 | 73.57 |
| 06/17/2026 20:10 | 100 | 73.57 |
| 06/17/2026 20:10 | 100 | 73.57 |
| 06/17/2026 20:10 | 25 | 73.63 |
| 06/17/2026 20:09 | 15 | 73.65 |
| 06/17/2026 20:09 | 11 | 73.63 |
| 06/17/2026 20:08 | 1 | 73.48 |
| 06/17/2026 20:08 | 39 | 73.48 |
| 06/17/2026 20:08 | 100 | 73.48 |
| 06/17/2026 20:07 | 5 | 73.43 |
| 06/17/2026 20:07 | 14 | 73.45 |
| 06/17/2026 20:07 | 4 | 73.46 |
| 06/17/2026 20:07 | 5 | 73.47 |
| 06/17/2026 20:07 | 18 | 73.47 |
| 06/17/2026 20:07 | 83 | 73.48 |
| 06/17/2026 20:07 | 66 | 73.48 |
| 06/17/2026 20:07 | 2 | 73.49 |
| 06/17/2026 20:07 | 10 | 73.49 |
| 06/17/2026 20:07 | 12 | 73.49 |
| 06/17/2026 20:07 | 100 | 73.49 |
| 06/17/2026 20:07 | 100 | 73.49 |
| 06/17/2026 20:07 | 8 | 73.60 |
| 06/17/2026 20:07 | 150 | 73.59 |
| 06/17/2026 20:07 | 20 | 73.52 |
| 06/17/2026 20:07 | 100 | 73.55 |
| 06/17/2026 20:07 | 31 | 73.57 |
| 06/17/2026 20:07 | 90 | 73.56 |
| 06/17/2026 20:07 | 100 | 73.55 |
| 06/17/2026 20:07 | 9 | 73.55 |
| 06/17/2026 20:07 | 100 | 73.55 |
| 06/17/2026 20:07 | 1 | 73.55 |
| 06/17/2026 20:07 | 80 | 73.55 |
| 06/17/2026 20:07 | 10 | 73.55 |
| 06/17/2026 20:07 | 90 | 73.55 |
| 06/17/2026 20:07 | 31 | 73.55 |
| 06/17/2026 20:07 | 9 | 73.50 |
| 06/17/2026 20:07 | 1 | 73.50 |
| 06/17/2026 20:07 | 90 | 73.50 |
| 06/17/2026 20:07 | 100 | 73.48 |
| 06/17/2026 20:07 | 31 | 73.48 |
| 06/17/2026 20:07 | 100 | 73.48 |
| 06/17/2026 20:07 | 60 | 73.48 |
| 06/17/2026 20:07 | 31 | 73.48 |
| 06/17/2026 20:07 | 31 | 73.49 |
| 06/17/2026 20:07 | 90 | 73.55 |
| 06/17/2026 20:07 | 10 | 73.56 |
| 06/17/2026 20:07 | 30 | 73.55 |
| 06/17/2026 20:07 | 31 | 73.55 |
| 06/17/2026 20:07 | 31 | 73.50 |
| 06/17/2026 20:07 | 18 | 73.53 |
| 06/17/2026 20:07 | 13 | 73.53 |
| 06/17/2026 20:07 | 6 | 73.50 |
| 06/17/2026 20:07 | 20 | 73.50 |
| 06/17/2026 20:07 | 11 | 73.50 |
| 06/17/2026 20:07 | 100 | 73.50 |
| 06/17/2026 20:07 | 36 | 73.50 |
| 06/17/2026 20:07 | 64 | 73.50 |
| 06/17/2026 20:07 | 4 | 73.50 |
| 06/17/2026 20:07 | 200 | 73.50 |
| 06/17/2026 20:07 | 153 | 73.50 |
| 06/17/2026 20:07 | 47 | 73.50 |
| 06/17/2026 20:07 | 13 | 73.50 |
| 06/17/2026 20:07 | 360 | 73.50 |
| 06/17/2026 20:07 | 100 | 73.50 |
| 06/17/2026 20:07 | 100 | 73.50 |
| 06/17/2026 20:07 | 20 | 73.50 |
| 06/17/2026 20:07 | 19 | 73.50 |
| 06/17/2026 20:07 | 100 | 73.54 |
| 06/17/2026 20:07 | 4 | 73.54 |
| 06/17/2026 20:07 | 5 | 73.54 |
| 06/17/2026 20:07 | 2 | 73.47 |
| 06/17/2026 20:07 | 10 | 73.51 |
| 06/17/2026 20:07 | 6 | 73.51 |
| 06/17/2026 20:07 | 5 | 73.47 |
| 06/17/2026 20:07 | 5 | 73.46 |
| 06/17/2026 20:07 | 16 | 73.46 |
| 06/17/2026 20:07 | 80 | 73.46 |
| 06/17/2026 20:07 | 22 | 73.46 |
| 06/17/2026 20:07 | 100 | 73.45 |
| 06/17/2026 20:07 | 5 | 73.44 |
| 06/17/2026 20:07 | 24 | 73.44 |
| 06/17/2026 20:06 | 240 | 73.325 |
| 06/17/2026 20:06 | 10 | 73.29 |
| 06/17/2026 20:06 | 15 | 73.29 |
| 06/17/2026 20:06 | 50 | 73.29 |
| 06/17/2026 20:06 | 39 | 73.35 |
| 06/17/2026 20:06 | 100 | 73.36 |
| 06/17/2026 20:06 | 30 | 73.36 |
| 06/17/2026 20:06 | 29 | 73.36 |
| 06/17/2026 20:06 | 100 | 73.36 |
| 06/17/2026 20:06 | 12 | 73.40 |
| 06/17/2026 20:06 | 1 | 73.40 |
| 06/17/2026 20:06 | 13 | 73.36 |
| 06/17/2026 20:06 | 39 | 73.35 |
| 06/17/2026 20:06 | 19 | 73.35 |
| 06/17/2026 20:06 | 21 | 73.35 |
| 06/17/2026 20:06 | 4 | 73.34 |
| 06/17/2026 20:06 | 240 | 73.29 |
| 06/17/2026 20:06 | 11 | 73.33 |
| 06/17/2026 20:06 | 99 | 73.32 |
| 06/17/2026 20:06 | 240 | 73.31 |
| 06/17/2026 20:06 | 240 | 73.30 |
| 06/17/2026 20:06 | 15 | 73.33 |
| 06/17/2026 20:06 | 10 | 73.33 |
| 06/17/2026 20:06 | 94 | 73.33 |
| 06/17/2026 20:06 | 6 | 73.33 |
| 06/17/2026 20:06 | 11 | 73.32 |
| 06/17/2026 20:06 | 29 | 73.32 |
| 06/17/2026 20:06 | 94 | 73.32 |
| 06/17/2026 20:06 | 2 | 73.32 |
| 06/17/2026 20:06 | 17 | 73.27 |
| 06/17/2026 20:06 | 40 | 73.23 |
| 06/17/2026 20:06 | 10 | 73.23 |
| 06/17/2026 20:05 | 14 | 73.205 |
| 06/17/2026 20:05 | 50 | 73.19 |
| 06/17/2026 20:05 | 2 | 73.17 |
| 06/17/2026 20:05 | 18 | 73.17 |
| 06/17/2026 20:05 | 100 | 73.17 |
| 06/17/2026 20:05 | 69 | 73.17 |
| 06/17/2026 20:05 | 31 | 73.17 |
| 06/17/2026 20:05 | 10 | 73.17 |
| 06/17/2026 20:05 | 9 | 73.17 |
| 06/17/2026 20:05 | 91 | 73.17 |
| 06/17/2026 20:05 | 19 | 73.19 |
| 06/17/2026 20:04 | 50 | 73.37 |
| 06/17/2026 20:04 | 19 | 73.39 |
| 06/17/2026 20:04 | 14 | 73.38 |
| 06/17/2026 20:04 | 50 | 73.37 |
| 06/17/2026 20:04 | 100 | 73.37 |
| 06/17/2026 20:04 | 50 | 73.37 |
| 06/17/2026 20:04 | 88 | 73.37 |
| 06/17/2026 20:04 | 100 | 73.37 |
| 06/17/2026 20:04 | 200 | 73.39 |
| 06/17/2026 20:04 | 12 | 73.39 |
| 06/17/2026 20:04 | 6 | 73.39 |
| 06/17/2026 20:04 | 16 | 73.39 |
| 06/17/2026 20:04 | 234 | 73.38 |
| 06/17/2026 20:04 | 80 | 73.35 |
| 06/17/2026 20:04 | 50 | 73.35 |
| 06/17/2026 20:04 | 12 | 73.32 |
| 06/17/2026 20:04 | 10 | 73.32 |
| 06/17/2026 20:04 | 4 | 73.32 |
| 06/17/2026 20:04 | 41 | 73.275 |
| 06/17/2026 20:04 | 50 | 73.25 |
| 06/17/2026 20:04 | 12 | 73.19 |
| 06/17/2026 20:04 | 30 | 73.19 |
| 06/17/2026 20:04 | 24 | 73.19 |
| 06/17/2026 20:04 | 17 | 73.20 |
| 06/17/2026 20:04 | 17 | 73.20 |
| 06/17/2026 20:04 | 68 | 73.245 |
| 06/17/2026 20:04 | 100 | 73.26 |
| 06/17/2026 20:04 | 100 | 73.20 |
| 06/17/2026 20:04 | 21 | 73.26 |
| 06/17/2026 20:04 | 8 | 73.24 |
| 06/17/2026 20:04 | 4 | 73.24 |
| 06/17/2026 20:04 | 20 | 73.29 |
| 06/17/2026 20:04 | 4 | 73.28 |
| 06/17/2026 20:04 | 5 | 73.24 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 5 | 73.27 |
| 06/17/2026 20:04 | 37 | 73.30 |
| 06/17/2026 20:04 | 100 | 73.31 |
| 06/17/2026 20:04 | 100 | 73.31 |
| 06/17/2026 20:04 | 38 | 73.32 |
| 06/17/2026 20:04 | 2 | 73.32 |
| 06/17/2026 20:04 | 100 | 73.41 |
| 06/17/2026 20:04 | 100 | 73.41 |
| 06/17/2026 20:04 | 100 | 73.41 |
| 06/17/2026 20:04 | 100 | 73.41 |
| 06/17/2026 20:04 | 6 | 73.40 |
| 06/17/2026 20:04 | 100 | 73.38 |
| 06/17/2026 20:04 | 100 | 73.38 |
| 06/17/2026 20:04 | 100 | 73.39 |
| 06/17/2026 20:04 | 22 | 73.39 |
| 06/17/2026 20:04 | 1 | 73.39 |
| 06/17/2026 20:04 | 100 | 73.39 |
| 06/17/2026 20:04 | 44 | 73.40 |
| 06/17/2026 20:04 | 34 | 73.40 |
| 06/17/2026 20:03 | 4 | 73.51 |
| 06/17/2026 20:03 | 30 | 73.51 |
| 06/17/2026 20:03 | 100 | 73.52 |
| 06/17/2026 20:03 | 27 | 73.52 |
| 06/17/2026 20:03 | 27 | 73.52 |
| 06/17/2026 20:03 | 32 | 73.56 |
| 06/17/2026 20:03 | 20 | 73.56 |
| 06/17/2026 20:03 | 100 | 73.61 |
| 06/17/2026 20:03 | 20 | 73.61 |
| 06/17/2026 20:03 | 13 | 73.57 |
| 06/17/2026 20:03 | 32 | 73.58 |
| 06/17/2026 20:03 | 45 | 73.54 |
| 06/17/2026 20:03 | 1 | 73.54 |
| 06/17/2026 20:03 | 2 | 73.54 |
| 06/17/2026 20:02 | 100 | 73.55 |
| 06/17/2026 20:02 | 100 | 73.63 |
| 06/17/2026 20:02 | 1 | 73.54 |
| 06/17/2026 20:02 | 100 | 73.54 |
| 06/17/2026 20:02 | 50 | 73.58 |
| 06/17/2026 20:02 | 439 | 73.50 |
| 06/17/2026 20:02 | 1114 | 73.50 |
| 06/17/2026 20:02 | 2194 | 73.50 |
| 06/17/2026 20:02 | 80 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 29 | 73.45 |
| 06/17/2026 20:02 | 86 | 73.45 |
| 06/17/2026 20:02 | 86 | 73.47 |
| 06/17/2026 20:02 | 14 | 73.45 |
| 06/17/2026 20:02 | 66 | 73.45 |
| 06/17/2026 20:02 | 34 | 73.45 |
| 06/17/2026 20:02 | 16 | 73.45 |
| 06/17/2026 20:02 | 16 | 73.46 |
| 06/17/2026 20:02 | 100 | 73.46 |
| 06/17/2026 20:02 | 24 | 73.46 |
| 06/17/2026 20:02 | 57 | 73.46 |
| 06/17/2026 20:02 | 43 | 73.46 |
| 06/17/2026 20:02 | 100 | 73.46 |
| 06/17/2026 20:02 | 16 | 73.46 |
| 06/17/2026 20:02 | 100 | 73.48 |
| 06/17/2026 20:02 | 16 | 73.48 |
| 06/17/2026 20:02 | 16 | 73.45 |
| 06/17/2026 20:02 | 34 | 73.44 |
| 06/17/2026 20:02 | 14 | 73.45 |
| 06/17/2026 20:02 | 16 | 73.45 |
| 06/17/2026 20:02 | 16 | 73.46 |
| 06/17/2026 20:02 | 16 | 73.47 |
| 06/17/2026 20:02 | 4 | 73.49 |
| 06/17/2026 20:02 | 18 | 73.48 |
| 06/17/2026 20:02 | 2 | 73.50 |
| 06/17/2026 20:02 | 98 | 73.50 |
| 06/17/2026 20:02 | 2 | 73.49 |
| 06/17/2026 20:02 | 16 | 73.47 |
| 06/17/2026 20:02 | 100 | 73.48 |
| 06/17/2026 20:02 | 100 | 73.49 |
| 06/17/2026 20:02 | 100 | 73.49 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.49 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 5400 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 16 | 73.48 |
| 06/17/2026 20:02 | 100 | 73.49 |
| 06/17/2026 20:02 | 100 | 73.49 |
| 06/17/2026 20:02 | 1 | 73.50 |
| 06/17/2026 20:02 | 99 | 73.50 |
| 06/17/2026 20:02 | 1 | 73.50 |
| 06/17/2026 20:02 | 99 | 73.50 |
| 06/17/2026 20:02 | 23 | 73.50 |
| 06/17/2026 20:02 | 77 | 73.50 |
| 06/17/2026 20:02 | 23 | 73.50 |
| 06/17/2026 20:02 | 1048 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 99 | 73.50 |
| 06/17/2026 20:02 | 1 | 73.50 |
| 06/17/2026 20:02 | 99 | 73.50 |
| 06/17/2026 20:02 | 1 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 80 | 73.50 |
| 06/17/2026 20:02 | 20 | 73.50 |
| 06/17/2026 20:02 | 20 | 73.50 |
| 06/17/2026 20:02 | 80 | 73.50 |
| 06/17/2026 20:02 | 20 | 73.50 |
| 06/17/2026 20:02 | 80 | 73.50 |
| 06/17/2026 20:02 | 20 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 80 | 73.50 |
| 06/17/2026 20:02 | 20 | 73.50 |
| 06/17/2026 20:02 | 80 | 73.50 |
| 06/17/2026 20:02 | 39 | 73.50 |
| 06/17/2026 20:02 | 36 | 73.50 |
| 06/17/2026 20:02 | 64 | 73.50 |
| 06/17/2026 20:02 | 67 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 1017 | 73.50 |
| 06/17/2026 20:02 | 38 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 100 | 73.50 |
| 06/17/2026 20:02 | 12 | 73.53 |
| 06/17/2026 20:02 | 88 | 73.54 |
| 06/17/2026 20:02 | 12 | 73.54 |
| 06/17/2026 20:02 | 25 | 73.54 |
| 06/17/2026 20:02 | 100 | 73.56 |
| 06/17/2026 20:02 | 10 | 73.68 |
| 06/17/2026 20:02 | 5 | 73.70 |
| 06/17/2026 20:02 | 33 | 73.72 |
| 06/17/2026 20:02 | 29 | 73.73 |
| 06/17/2026 20:02 | 1 | 73.73 |
| 06/17/2026 20:02 | 30 | 73.76 |
| 06/17/2026 20:02 | 17 | 73.77 |
| 06/17/2026 20:02 | 18 | 73.77 |
| 06/17/2026 20:02 | 20 | 73.77 |
| 06/17/2026 20:02 | 18 | 73.80 |
| 06/17/2026 20:02 | 9 | 73.80 |
| 06/17/2026 20:02 | 2 | 73.80 |
| 06/17/2026 20:02 | 16 | 73.80 |
| 06/17/2026 20:02 | 23 | 73.77 |
| 06/17/2026 20:02 | 7 | 73.77 |
| 06/17/2026 20:02 | 16 | 73.77 |
| 06/17/2026 20:02 | 20 | 73.73 |
| 06/17/2026 20:02 | 30 | 73.77 |
| 06/17/2026 20:02 | 37 | 73.84 |
| 06/17/2026 20:02 | 63 | 73.85 |
| 06/17/2026 20:02 | 37 | 73.85 |
| 06/17/2026 20:02 | 5 | 73.85 |
| 06/17/2026 20:02 | 50 | 73.85 |
| 06/17/2026 20:02 | 38 | 73.90 |
| 06/17/2026 20:02 | 40 | 73.92 |
| 06/17/2026 20:02 | 60 | 73.92 |
| 06/17/2026 20:01 | 6 | 74.01 |
| 06/17/2026 20:01 | 2 | 74.01 |
| 06/17/2026 20:01 | 90 | 74.09 |
| 06/17/2026 20:01 | 27 | 74.165 |
| 06/17/2026 20:01 | 100 | 74.16 |
| 06/17/2026 20:01 | 100 | 74.17 |
| 06/17/2026 20:01 | 30 | 74.18 |
| 06/17/2026 20:01 | 3 | 74.19 |
| 06/17/2026 20:01 | 97 | 74.19 |
| 06/17/2026 20:01 | 24 | 74.19 |
| 06/17/2026 20:01 | 25 | 74.19 |
| 06/17/2026 20:01 | 3 | 74.20 |
| 06/17/2026 20:01 | 58 | 74.22 |
| 06/17/2026 20:01 | 42 | 74.22 |
| 06/17/2026 20:01 | 81 | 74.22 |
| 06/17/2026 20:01 | 19 | 74.22 |
| 06/17/2026 20:01 | 10 | 74.21 |
| 06/17/2026 20:01 | 2 | 74.21 |
| 06/17/2026 20:01 | 60 | 74.18 |
| 06/17/2026 20:01 | 100 | 74.18 |
| 06/17/2026 20:01 | 100 | 74.18 |
| 06/17/2026 20:01 | 80 | 74.18 |
| 06/17/2026 20:01 | 40 | 74.18 |
| 06/17/2026 20:01 | 20 | 74.18 |
| 06/17/2026 20:01 | 32 | 74.17 |
| 06/17/2026 20:01 | 168 | 74.17 |
| 06/17/2026 20:01 | 70 | 74.17 |
| 06/17/2026 20:01 | 240 | 74.17 |
| 06/17/2026 20:01 | 240 | 74.16 |
| 06/17/2026 20:00 | 18 | 74.10 |
| 06/17/2026 20:00 | 29 | 74.10 |
| 06/17/2026 20:00 | 18 | 74.14 |
| 06/17/2026 20:00 | 29 | 74.13 |
| 06/17/2026 20:00 | 1 | 74.06 |
| 06/17/2026 20:00 | 100 | 74.105 |
| 06/17/2026 20:00 | 1 | 74.10 |
| 06/17/2026 20:00 | 12 | 74.10 |
| 06/17/2026 20:00 | 6 | 74.12 |
| 06/17/2026 20:00 | 1 | 74.14 |
| 06/17/2026 20:00 | 19 | 74.17 |
| 06/17/2026 20:00 | 6 | 74.17 |
| 06/17/2026 20:00 | 7 | 74.19 |
| 06/17/2026 20:00 | 20 | 74.20 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 10 | 74.24 |
| 06/17/2026 20:00 | 10 | 74.24 |
| 06/17/2026 20:00 | 90 | 74.24 |
| 06/17/2026 20:00 | 61 | 74.24 |
| 06/17/2026 20:00 | 39 | 74.24 |
| 06/17/2026 20:00 | 100 | 74.23 |
| 06/17/2026 20:00 | 6 | 74.23 |
| 06/17/2026 20:00 | 94 | 74.23 |
| 06/17/2026 20:00 | 6 | 74.23 |
| 06/17/2026 20:00 | 100 | 74.24 |
| 06/17/2026 20:00 | 100 | 74.24 |
| 06/17/2026 20:00 | 100 | 74.25 |
| 06/17/2026 20:00 | 100 | 74.25 |
| 06/17/2026 20:00 | 10 | 74.28 |
| 06/17/2026 20:00 | 95 | 74.30 |
| 06/17/2026 20:00 | 5 | 74.30 |
| 06/17/2026 20:00 | 100 | 74.29 |
| 06/17/2026 20:00 | 20 | 74.29 |
| 06/17/2026 20:00 | 12 | 74.30 |
| 06/17/2026 20:00 | 4 | 74.30 |
| 06/17/2026 20:00 | 4 | 74.31 |
| 06/17/2026 20:00 | 1 | 74.31 |
| 06/17/2026 20:00 | 5 | 74.32 |
| 06/17/2026 20:00 | 15 | 74.32 |
| 06/17/2026 20:00 | 88 | 74.41 |
| 06/17/2026 20:00 | 20 | 74.30 |
| 06/17/2026 20:00 | 4 | 74.31 |
| 06/17/2026 20:00 | 24 | 74.31 |
| 06/17/2026 20:00 | 24 | 74.31 |
| 06/17/2026 20:00 | 24 | 74.31 |
| 06/17/2026 20:00 | 24 | 74.31 |
| 06/17/2026 20:00 | 30 | 74.42 |
| 06/17/2026 20:00 | 2 | 74.36 |
| 06/17/2026 20:00 | 100 | 74.42 |
| 06/17/2026 20:00 | 2 | 74.37 |
| 06/17/2026 20:00 | 2 | 74.37 |
| 06/17/2026 20:00 | 1 | 74.38 |
| 06/17/2026 20:00 | 4 | 74.38 |
| 06/17/2026 20:00 | 4 | 74.43 |
| 06/17/2026 20:00 | 5 | 74.43 |
| 06/17/2026 20:00 | 7 | 74.44 |
| 06/17/2026 20:00 | 30 | 74.44 |
| 06/17/2026 20:00 | 20 | 74.46 |
| 06/17/2026 20:00 | 5 | 74.46 |
| 06/17/2026 20:00 | 25 | 74.47 |
| 06/17/2026 19:59 | 25 | 74.48 |
| 06/17/2026 19:59 | 1 | 74.50 |
| 06/17/2026 19:59 | 1 | 74.50 |
| 06/17/2026 19:59 | 11 | 74.53 |
| 06/17/2026 19:57 | 17 | 74.49 |
| 06/17/2026 19:57 | 9 | 74.52 |
| 06/17/2026 19:57 | 7 | 74.52 |
| 06/17/2026 19:57 | 10 | 74.53 |
| 06/17/2026 19:57 | 6 | 74.53 |
| 06/17/2026 19:57 | 44 | 74.535 |
| 06/17/2026 19:57 | 1 | 74.55 |
| 06/17/2026 19:56 | 99 | 74.55 |
| 06/17/2026 19:56 | 76 | 74.54 |
| 06/17/2026 19:56 | 6 | 74.54 |
| 06/17/2026 19:56 | 60 | 74.55 |
| 06/17/2026 19:56 | 23 | 74.55 |
| 06/17/2026 19:56 | 4 | 74.55 |
| 06/17/2026 19:56 | 17 | 74.55 |
| 06/17/2026 19:56 | 100 | 74.57 |
| 06/17/2026 19:56 | 15 | 74.54 |
| 06/17/2026 19:56 | 21 | 74.54 |
| 06/17/2026 19:56 | 40 | 74.55 |
| 06/17/2026 19:56 | 42 | 74.55 |
| 06/17/2026 19:56 | 5 | 74.56 |
| 06/17/2026 19:56 | 50 | 74.57 |
| 06/17/2026 19:56 | 50 | 74.57 |
| 06/17/2026 19:56 | 12 | 74.57 |
| 06/17/2026 19:56 | 6 | 74.58 |
| 06/17/2026 19:56 | 21 | 74.58 |
| 06/17/2026 19:56 | 1 | 74.58 |
| 06/17/2026 19:56 | 24 | 74.58 |
| 06/17/2026 19:56 | 16 | 74.58 |
| 06/17/2026 19:56 | 100 | 74.58 |
| 06/17/2026 19:56 | 100 | 74.58 |
| 06/17/2026 19:56 | 100 | 74.59 |
| 06/17/2026 19:56 | 100 | 74.59 |
| 06/17/2026 19:56 | 75 | 74.59 |
| 06/17/2026 19:56 | 25 | 74.59 |
| 06/17/2026 19:56 | 11 | 74.60 |
| 06/17/2026 19:56 | 25 | 74.60 |
| 06/17/2026 19:56 | 64 | 74.60 |
| 06/17/2026 19:56 | 17 | 74.60 |
| 06/17/2026 19:56 | 9 | 74.60 |
| 06/17/2026 19:55 | 26 | 74.625 |
| 06/17/2026 19:54 | 4 | 74.60 |
| 06/17/2026 19:54 | 32 | 74.60 |
| 06/17/2026 19:54 | 6 | 74.60 |
| 06/17/2026 19:54 | 1 | 74.66 |
| 06/17/2026 19:52 | 129 | 74.63 |
| 06/17/2026 19:52 | 158 | 74.63 |
| 06/17/2026 19:52 | 40 | 74.65 |
| 06/17/2026 19:52 | 83 | 74.65 |
| 06/17/2026 19:52 | 300 | 74.65 |
| 06/17/2026 19:52 | 4 | 74.64 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 36 | 74.64 |
| 06/17/2026 19:52 | 10 | 74.64 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 100 | 74.57 |
| 06/17/2026 19:52 | 15 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 10 | 74.62 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 25 | 74.57 |
| 06/17/2026 19:52 | 20 | 74.57 |
| 06/17/2026 19:52 | 5 | 74.57 |
| 06/17/2026 19:52 | 1 | 74.65 |
| 06/17/2026 19:52 | 1 | 74.64 |
| 06/17/2026 19:49 | 100 | 74.57 |
| 06/17/2026 19:49 | 4 | 74.57 |
| 06/17/2026 19:49 | 20 | 74.575 |
| 06/17/2026 19:49 | 4 | 74.59 |
| 06/17/2026 19:49 | 10 | 74.58 |
| 06/17/2026 19:49 | 10 | 74.58 |
| 06/17/2026 19:49 | 4 | 74.59 |
| 06/17/2026 19:49 | 10 | 74.58 |
| 06/17/2026 19:48 | 10 | 74.58 |
| 06/17/2026 19:48 | 15 | 74.58 |
| 06/17/2026 19:48 | 1 | 74.58 |
| 06/17/2026 19:47 | 5 | 74.565 |
| 06/17/2026 19:47 | 10 | 74.565 |
| 06/17/2026 19:47 | 155 | 74.565 |
| 06/17/2026 19:47 | 10 | 74.565 |
| 06/17/2026 19:47 | 100 | 74.565 |
| 06/17/2026 19:47 | 100 | 74.61 |
| 06/17/2026 19:47 | 94 | 74.64 |
| 06/17/2026 19:47 | 13 | 74.64 |
| 06/17/2026 19:47 | 12 | 74.63 |
| 06/17/2026 19:47 | 5 | 74.60 |
| 06/17/2026 19:47 | 100 | 74.60 |
| 06/17/2026 19:47 | 9 | 74.60 |
| 06/17/2026 19:47 | 3 | 74.59 |
| 06/17/2026 19:47 | 3 | 74.60 |
| 06/17/2026 19:47 | 100 | 74.59 |
| 06/17/2026 19:47 | 100 | 74.59 |
| 06/17/2026 19:47 | 29 | 74.59 |
| 06/17/2026 19:47 | 12 | 74.59 |
| 06/17/2026 19:47 | 68 | 74.61 |
| 06/17/2026 19:47 | 12 | 74.60 |
| 06/17/2026 19:47 | 10 | 74.61 |
| 06/17/2026 19:47 | 100 | 74.61 |
| 06/17/2026 19:47 | 59 | 74.61 |
| 06/17/2026 19:47 | 5 | 74.61 |
| 06/17/2026 19:47 | 2 | 74.61 |
| 06/17/2026 19:47 | 75 | 74.61 |
| 06/17/2026 19:47 | 88 | 74.61 |
| 06/17/2026 19:47 | 2 | 74.61 |
| 06/17/2026 19:47 | 41 | 74.61 |
| 06/17/2026 19:47 | 59 | 74.61 |
| 06/17/2026 19:47 | 100 | 74.61 |
| 06/17/2026 19:47 | 100 | 74.61 |
| 06/17/2026 19:47 | 100 | 74.61 |
| 06/17/2026 19:47 | 9 | 74.60 |
| 06/17/2026 19:47 | 100 | 74.60 |
| 06/17/2026 19:47 | 100 | 74.60 |
| 06/17/2026 19:47 | 100 | 74.60 |
| 06/17/2026 19:47 | 4 | 74.60 |
| 06/17/2026 19:47 | 30 | 74.60 |
| 06/17/2026 19:47 | 20 | 74.60 |
| 06/17/2026 19:47 | 80 | 74.60 |
| 06/17/2026 19:47 | 100 | 74.60 |
| 06/17/2026 19:47 | 50 | 74.59 |
| 06/17/2026 19:47 | 2 | 74.58 |
| 06/17/2026 19:47 | 2 | 74.58 |
| 06/17/2026 19:46 | 40 | 74.53 |
| 06/17/2026 19:46 | 10 | 74.53 |
| 06/17/2026 19:46 | 50 | 74.53 |
| 06/17/2026 19:46 | 100 | 74.55 |
| 06/17/2026 19:46 | 149 | 74.55 |
| 06/17/2026 19:46 | 24 | 74.55 |
| 06/17/2026 19:46 | 100 | 74.51 |
| 06/17/2026 19:46 | 15 | 74.51 |
| 06/17/2026 19:46 | 15 | 74.51 |
| 06/17/2026 19:46 | 3 | 74.51 |
| 06/17/2026 19:46 | 12 | 74.51 |
| 06/17/2026 19:46 | 60 | 74.52 |
| 06/17/2026 19:46 | 120 | 74.52 |
| 06/17/2026 19:46 | 100 | 74.51 |
| 06/17/2026 19:46 | 15 | 74.51 |
| 06/17/2026 19:46 | 58 | 74.51 |
| 06/17/2026 19:46 | 46 | 74.50 |
| 06/17/2026 19:46 | 15 | 74.49 |
| 06/17/2026 19:46 | 15 | 74.48 |
| 06/17/2026 19:46 | 15 | 74.46 |
| 06/17/2026 19:46 | 15 | 74.48 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 85 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.46 |
| 06/17/2026 19:46 | 100 | 74.45 |
| 06/17/2026 19:46 | 15 | 74.45 |
| 06/17/2026 19:46 | 15 | 74.46 |
| 06/17/2026 19:46 | 5 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 95 | 74.48 |
| 06/17/2026 19:46 | 5 | 74.48 |
| 06/17/2026 19:46 | 15 | 74.48 |
| 06/17/2026 19:46 | 100 | 74.48 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 85 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.50 |
| 06/17/2026 19:46 | 100 | 74.49 |
| 06/17/2026 19:46 | 1 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.47 |
| 06/17/2026 19:46 | 55 | 74.47 |
| 06/17/2026 19:46 | 45 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 15 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.51 |
| 06/17/2026 19:46 | 14 | 74.51 |
| 06/17/2026 19:46 | 27 | 74.51 |
| 06/17/2026 19:46 | 24 | 74.49 |
| 06/17/2026 19:46 | 5 | 74.48 |
| 06/17/2026 19:46 | 75 | 74.47 |
| 06/17/2026 19:46 | 28 | 74.47 |
| 06/17/2026 19:46 | 60 | 74.47 |
| 06/17/2026 19:46 | 12 | 74.47 |
| 06/17/2026 19:46 | 400 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.47 |
| 06/17/2026 19:46 | 162 | 74.47 |
| 06/17/2026 19:46 | 17 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.47 |
| 06/17/2026 19:46 | 27 | 74.47 |
| 06/17/2026 19:46 | 100 | 74.43 |
| 06/17/2026 19:46 | 100 | 74.41 |
| 06/17/2026 19:46 | 100 | 74.41 |
| 06/17/2026 19:46 | 117 | 74.41 |
| 06/17/2026 19:46 | 100 | 74.41 |
| 06/17/2026 19:46 | 100 | 74.41 |
| 06/17/2026 19:46 | 2 | 74.41 |
| 06/17/2026 19:45 | 100 | 74.39 |
| 06/17/2026 19:45 | 100 | 74.39 |
| 06/17/2026 19:45 | 100 | 74.38 |
| 06/17/2026 19:45 | 17 | 74.38 |
| 06/17/2026 19:45 | 83 | 74.38 |
| 06/17/2026 19:45 | 17 | 74.37 |
| 06/17/2026 19:45 | 1 | 74.36 |
| 06/17/2026 19:45 | 10 | 74.32 |
| 06/17/2026 19:44 | 240 | 74.33 |
| 06/17/2026 19:44 | 90 | 74.31 |
| 06/17/2026 19:44 | 9 | 74.31 |
| 06/17/2026 19:44 | 1 | 74.31 |
| 06/17/2026 19:44 | 50 | 74.33 |
| 06/17/2026 19:44 | 83 | 74.35 |
| 06/17/2026 19:44 | 17 | 74.35 |
| 06/17/2026 19:44 | 1 | 74.35 |
| 06/17/2026 19:44 | 100 | 74.36 |
| 06/17/2026 19:44 | 10 | 74.36 |
| 06/17/2026 19:44 | 21 | 74.36 |
| 06/17/2026 19:44 | 25 | 74.36 |
| 06/17/2026 19:44 | 8 | 74.36 |
| 06/17/2026 19:44 | 90 | 74.36 |
| 06/17/2026 19:44 | 10 | 74.36 |
| 06/17/2026 19:44 | 2 | 74.36 |
| 06/17/2026 19:44 | 83 | 74.37 |
| 06/17/2026 19:44 | 10 | 74.38 |
| 06/17/2026 19:44 | 5 | 74.38 |
| 06/17/2026 19:44 | 240 | 74.42 |
| 06/17/2026 19:44 | 33 | 74.39 |
| 06/17/2026 19:44 | 10 | 74.39 |
| 06/17/2026 19:44 | 5 | 74.39 |
| 06/17/2026 19:44 | 22 | 74.40 |
| 06/17/2026 19:44 | 1 | 74.40 |
| 06/17/2026 19:44 | 2 | 74.40 |
| 06/17/2026 19:44 | 1 | 74.44 |
| 06/17/2026 19:44 | 2 | 74.44 |
| 06/17/2026 19:44 | 1 | 74.44 |
| 06/17/2026 19:44 | 8 | 74.45 |
| 06/17/2026 19:44 | 2 | 74.45 |
| 06/17/2026 19:44 | 1 | 74.46 |
| 06/17/2026 19:44 | 10 | 74.47 |
| 06/17/2026 19:44 | 80 | 74.47 |
| 06/17/2026 19:44 | 10 | 74.50 |
| 06/17/2026 19:44 | 80 | 74.50 |
| 06/17/2026 19:44 | 20 | 74.47 |
| 06/17/2026 19:44 | 5 | 74.48 |
| 06/17/2026 19:44 | 20 | 74.48 |
| 06/17/2026 19:44 | 12 | 74.49 |
| 06/17/2026 19:44 | 10 | 74.50 |
| 06/17/2026 19:44 | 22 | 74.50 |
| 06/17/2026 19:44 | 100 | 74.50 |
| 06/17/2026 19:44 | 100 | 74.51 |
| 06/17/2026 19:44 | 24 | 74.51 |
| 06/17/2026 19:44 | 1 | 74.51 |
| 06/17/2026 19:44 | 2 | 74.51 |
| 06/17/2026 19:44 | 5 | 74.54 |
| 06/17/2026 19:44 | 36 | 74.55 |
| 06/17/2026 19:44 | 85 | 74.55 |
| 06/17/2026 19:44 | 50 | 74.55 |
| 06/17/2026 19:44 | 5 | 74.55 |
| 06/17/2026 19:43 | 10 | 74.565 |
| 06/17/2026 19:42 | 5 | 74.57 |
| 06/17/2026 19:42 | 5 | 74.57 |
| 06/17/2026 19:42 | 3 | 74.55 |
| 06/17/2026 19:42 | 1 | 74.55 |
| 06/17/2026 19:41 | 9 | 74.585 |
| 06/17/2026 19:40 | 12 | 74.58 |
| 06/17/2026 19:40 | 11 | 74.58 |
| 06/17/2026 19:40 | 11 | 74.58 |
| 06/17/2026 19:40 | 1 | 74.54 |
| 06/17/2026 19:40 | 6 | 74.54 |
| 06/17/2026 19:39 | 13 | 74.585 |
| 06/17/2026 19:39 | 3 | 74.54 |
| 06/17/2026 19:39 | 9 | 74.57 |
| 06/17/2026 19:39 | 1 | 74.57 |
| 06/17/2026 19:39 | 1 | 74.57 |
| 06/17/2026 19:39 | 2 | 74.59 |
| 06/17/2026 19:39 | 21 | 74.59 |
| 06/17/2026 19:39 | 5 | 74.60 |
| 06/17/2026 19:39 | 2 | 74.60 |
| 06/17/2026 19:39 | 3 | 74.61 |
| 06/17/2026 19:39 | 100 | 74.61 |
| 06/17/2026 19:39 | 23 | 74.62 |
| 06/17/2026 19:39 | 5 | 74.63 |
| 06/17/2026 19:39 | 50 | 74.64 |
| 06/17/2026 19:39 | 50 | 74.64 |
| 06/17/2026 19:39 | 50 | 74.65 |
| 06/17/2026 19:39 | 5 | 74.65 |
| 06/17/2026 19:39 | 100 | 74.65 |
| 06/17/2026 19:39 | 2 | 74.66 |
| 06/17/2026 19:39 | 5 | 74.67 |
| 06/17/2026 19:39 | 20 | 74.68 |
| 06/17/2026 19:39 | 9 | 74.68 |
| 06/17/2026 19:39 | 1 | 74.68 |
| 06/17/2026 19:39 | 1 | 74.68 |
| 06/17/2026 19:39 | 2 | 74.68 |
| 06/17/2026 19:39 | 100 | 74.68 |
| 06/17/2026 19:39 | 100 | 74.68 |
| 06/17/2026 19:39 | 100 | 74.68 |
| 06/17/2026 19:38 | 30 | 74.69 |
| 06/17/2026 19:38 | 100 | 74.69 |
| 06/17/2026 19:38 | 10 | 74.70 |
| 06/17/2026 19:38 | 147 | 74.70 |
| 06/17/2026 19:38 | 30 | 74.70 |
| 06/17/2026 19:38 | 1 | 74.73 |
| 06/17/2026 19:38 | 16 | 74.73 |
| 06/17/2026 19:38 | 4 | 74.73 |
| 06/17/2026 19:38 | 18 | 74.73 |
| 06/17/2026 19:38 | 9 | 74.73 |
| 06/17/2026 19:38 | 18 | 74.73 |
| 06/17/2026 19:38 | 1 | 74.73 |
| 06/17/2026 19:38 | 1 | 74.73 |
| 06/17/2026 19:38 | 71 | 74.73 |
| 06/17/2026 19:38 | 78 | 74.73 |
| 06/17/2026 19:38 | 51 | 74.73 |
| 06/17/2026 19:38 | 100 | 74.69 |
| 06/17/2026 19:38 | 25 | 74.69 |
| 06/17/2026 19:38 | 50 | 74.71 |
| 06/17/2026 19:38 | 5 | 74.68 |
| 06/17/2026 19:37 | 5 | 74.72 |
| 06/17/2026 19:36 | 1 | 74.68 |
| 06/17/2026 19:36 | 6 | 74.72 |
| 06/17/2026 19:36 | 10 | 74.725 |
| 06/17/2026 19:35 | 4 | 74.68 |
| 06/17/2026 19:35 | 17 | 74.69 |
| 06/17/2026 19:34 | 2 | 74.72 |
| 06/17/2026 19:30 | 42 | 74.72 |
| 06/17/2026 19:30 | 50 | 74.72 |
| 06/17/2026 19:29 | 16 | 74.70 |
| 06/17/2026 19:29 | 200 | 74.70 |
| 06/17/2026 19:29 | 17 | 74.70 |
| 06/17/2026 19:29 | 200 | 74.70 |
| 06/17/2026 19:29 | 4 | 74.68 |
| 06/17/2026 19:29 | 10 | 74.68 |
| 06/17/2026 19:29 | 100 | 74.68 |
| 06/17/2026 19:29 | 10 | 74.68 |
| 06/17/2026 19:29 | 100 | 74.68 |
| 06/17/2026 19:28 | 8 | 74.76 |
| 06/17/2026 19:28 | 4 | 74.76 |
| 06/17/2026 19:28 | 38 | 74.75 |
| 06/17/2026 19:28 | 12 | 74.75 |
| 06/17/2026 19:28 | 87 | 74.68 |
| 06/17/2026 19:28 | 20 | 74.78 |
| 06/17/2026 19:28 | 33 | 74.80 |
| 06/17/2026 19:28 | 1 | 74.80 |
| 06/17/2026 19:28 | 10 | 74.80 |
| 06/17/2026 19:28 | 10 | 74.80 |
| 06/17/2026 19:28 | 4 | 74.80 |
| 06/17/2026 19:28 | 6 | 74.86 |
| 06/17/2026 19:28 | 16 | 74.83 |
| 06/17/2026 19:28 | 25 | 74.83 |
| 06/17/2026 19:28 | 20 | 74.85 |
| 06/17/2026 19:28 | 13 | 74.83 |
| 06/17/2026 19:28 | 100 | 74.82 |
| 06/17/2026 19:28 | 25 | 74.82 |
| 06/17/2026 19:28 | 25 | 74.82 |
| 06/17/2026 19:28 | 240 | 74.82 |
| 06/17/2026 19:28 | 1431 | 74.82 |
| 06/17/2026 19:28 | 355 | 74.81 |
| 06/17/2026 19:28 | 355 | 74.82 |
| 06/17/2026 19:28 | 3 | 74.81 |
| 06/17/2026 19:28 | 10 | 74.81 |
| 06/17/2026 19:28 | 1 | 74.82 |
| 06/17/2026 19:28 | 100 | 74.84 |
| 06/17/2026 19:28 | 20 | 74.85 |
| 06/17/2026 19:28 | 50 | 74.85 |
| 06/17/2026 19:28 | 6 | 74.86 |
| 06/17/2026 19:28 | 45 | 74.87 |
| 06/17/2026 19:28 | 40 | 74.87 |
| 06/17/2026 19:28 | 1 | 74.87 |
| 06/17/2026 19:28 | 20 | 74.88 |
| 06/17/2026 19:28 | 80 | 74.88 |
| 06/17/2026 19:28 | 20 | 74.89 |
| 06/17/2026 19:28 | 88 | 74.90 |
| 06/17/2026 19:28 | 11 | 74.90 |
| 06/17/2026 19:28 | 21 | 74.90 |
| 06/17/2026 19:28 | 42 | 74.91 |
| 06/17/2026 19:28 | 1 | 74.91 |
| 06/17/2026 19:28 | 10 | 74.93 |
| 06/17/2026 19:28 | 10 | 74.94 |
| 06/17/2026 19:28 | 10 | 74.94 |
| 06/17/2026 19:28 | 5 | 74.98 |
| 06/17/2026 19:28 | 21 | 74.95 |
| 06/17/2026 19:28 | 20 | 74.95 |
| 06/17/2026 19:28 | 7 | 74.98 |
| 06/17/2026 19:28 | 20 | 74.97 |
| 06/17/2026 19:28 | 20 | 74.97 |
| 06/17/2026 19:28 | 100 | 74.98 |
| 06/17/2026 19:28 | 100 | 74.98 |
| 06/17/2026 19:28 | 45 | 75.01 |
| 06/17/2026 19:28 | 5 | 75.00 |
| 06/17/2026 19:28 | 100 | 75.00 |
| 06/17/2026 19:28 | 6 | 75.00 |
| 06/17/2026 19:28 | 8 | 75.00 |
| 06/17/2026 19:28 | 3 | 75.00 |
| 06/17/2026 19:28 | 25 | 75.00 |
| 06/17/2026 19:28 | 8 | 75.00 |
| 06/17/2026 19:28 | 92 | 75.00 |
| 06/17/2026 19:28 | 50 | 74.99 |
| 06/17/2026 19:28 | 1 | 74.99 |
| 06/17/2026 19:28 | 2 | 74.95 |
| 06/17/2026 19:28 | 1 | 74.95 |
| 06/17/2026 19:28 | 6 | 74.96 |
| 06/17/2026 19:28 | 21 | 74.97 |
| 06/17/2026 19:28 | 5 | 74.97 |
| 06/17/2026 19:28 | 10 | 74.97 |
| 06/17/2026 19:28 | 10 | 74.97 |
| 06/17/2026 19:28 | 100 | 74.97 |
| 06/17/2026 19:28 | 5 | 74.97 |
| 06/17/2026 19:28 | 8 | 74.97 |
| 06/17/2026 19:28 | 2 | 74.97 |
| 06/17/2026 19:27 | 10 | 75.01 |
| 06/17/2026 19:27 | 32 | 75.01 |
| 06/17/2026 19:27 | 17 | 75.01 |
| 06/17/2026 19:27 | 100 | 75.01 |
| 06/17/2026 19:27 | 41 | 75.01 |
| 06/17/2026 19:26 | 7 | 75.01 |
| 06/17/2026 19:26 | 8 | 75.01 |
| 06/17/2026 19:26 | 32 | 75.02 |
| 06/17/2026 19:26 | 43 | 75.00 |
| 06/17/2026 19:26 | 32 | 75.00 |
| 06/17/2026 19:26 | 28 | 75.01 |
| 06/17/2026 19:26 | 4 | 75.01 |
| 06/17/2026 19:26 | 32 | 75.02 |
| 06/17/2026 19:26 | 5 | 75.01 |
| 06/17/2026 19:26 | 32 | 75.01 |
| 06/17/2026 19:26 | 32 | 75.01 |
| 06/17/2026 19:26 | 40 | 74.99 |
| 06/17/2026 19:26 | 1 | 74.99 |
| 06/17/2026 19:26 | 9 | 74.99 |
| 06/17/2026 19:26 | 6 | 75.00 |
| 06/17/2026 19:26 | 10 | 75.01 |
| 06/17/2026 19:26 | 25 | 75.02 |
| 06/17/2026 19:26 | 1 | 75.02 |
| 06/17/2026 19:26 | 6 | 75.02 |
| 06/17/2026 19:26 | 1 | 75.02 |
| 06/17/2026 19:26 | 3 | 75.02 |
| 06/17/2026 19:26 | 10 | 75.02 |
| 06/17/2026 19:26 | 6 | 75.02 |
| 06/17/2026 19:26 | 25 | 75.04 |
| 06/17/2026 19:26 | 100 | 75.04 |
| 06/17/2026 19:26 | 6 | 75.04 |
| 06/17/2026 19:26 | 6 | 75.06 |
| 06/17/2026 19:26 | 4 | 75.06 |
| 06/17/2026 19:26 | 6 | 75.06 |
| 06/17/2026 19:26 | 37 | 75.07 |
| 06/17/2026 19:26 | 100 | 75.07 |
| 06/17/2026 19:26 | 200 | 75.07 |
| 06/17/2026 19:26 | 40 | 75.07 |
| 06/17/2026 19:26 | 80 | 75.07 |
| 06/17/2026 19:26 | 20 | 75.07 |
| 06/17/2026 19:26 | 5 | 75.08 |
| 06/17/2026 19:26 | 10 | 75.08 |
| 06/17/2026 19:26 | 5 | 75.09 |
| 06/17/2026 19:26 | 68 | 75.09 |
| 06/17/2026 19:26 | 32 | 75.09 |
| 06/17/2026 19:26 | 130 | 75.09 |
| 06/17/2026 19:26 | 10 | 75.09 |
| 06/17/2026 19:26 | 9 | 75.09 |
| 06/17/2026 19:26 | 1 | 75.09 |
| 06/17/2026 19:26 | 5 | 75.10 |
| 06/17/2026 19:26 | 25 | 75.10 |
| 06/17/2026 19:26 | 20 | 75.10 |
| 06/17/2026 19:26 | 41 | 75.10 |
| 06/17/2026 19:26 | 5 | 75.10 |
| 06/17/2026 19:26 | 40 | 75.10 |
| 06/17/2026 19:26 | 3 | 75.11 |
| 06/17/2026 19:26 | 2 | 75.11 |
| 06/17/2026 19:26 | 2 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 5 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 1 | 75.11 |
| 06/17/2026 19:26 | 64 | 75.11 |
| 06/17/2026 19:26 | 36 | 75.11 |
| 06/17/2026 19:26 | 4 | 75.11 |
| 06/17/2026 19:26 | 3 | 75.11 |
| 06/17/2026 19:26 | 15 | 75.11 |
| 06/17/2026 19:25 | 4 | 75.11 |
| 06/17/2026 19:24 | 10 | 75.11 |
| 06/17/2026 19:24 | 8 | 75.11 |
| 06/17/2026 19:24 | 1 | 75.11 |
| 06/17/2026 19:24 | 4 | 75.11 |
| 06/17/2026 19:24 | 69 | 75.11 |
| 06/17/2026 19:24 | 100 | 75.12 |
| 06/17/2026 19:24 | 2 | 75.12 |
| 06/17/2026 19:24 | 13 | 75.12 |
| 06/17/2026 19:24 | 4 | 75.12 |
| 06/17/2026 19:21 | 5 | 75.14 |
| 06/17/2026 19:21 | 45 | 75.14 |
| 06/17/2026 19:21 | 29 | 75.11 |
| 06/17/2026 19:21 | 50 | 75.13 |
| 06/17/2026 19:21 | 2 | 75.11 |
| 06/17/2026 19:21 | 4 | 75.11 |
| 06/17/2026 19:21 | 100 | 75.11 |
| 06/17/2026 19:20 | 2 | 75.12 |
| 06/17/2026 19:20 | 10 | 75.12 |
| 06/17/2026 19:20 | 4 | 75.12 |
| 06/17/2026 19:20 | 10 | 75.12 |
| 06/17/2026 19:20 | 14 | 75.12 |
| 06/17/2026 19:20 | 5 | 75.12 |
| 06/17/2026 19:20 | 11 | 75.12 |
| 06/17/2026 19:20 | 1 | 75.12 |
| 06/17/2026 19:20 | 10 | 75.12 |
| 06/17/2026 19:20 | 5 | 75.12 |
| 06/17/2026 19:20 | 13 | 75.12 |
| 06/17/2026 19:20 | 95 | 75.12 |
| 06/17/2026 19:20 | 100 | 75.13 |
| 06/17/2026 19:20 | 10 | 75.18 |
| 06/17/2026 19:20 | 10 | 75.18 |
| 06/17/2026 19:20 | 10 | 75.18 |
| 06/17/2026 19:19 | 5 | 75.12 |
| 06/17/2026 19:19 | 69 | 75.13 |
| 06/17/2026 19:19 | 50 | 75.13 |
| 06/17/2026 19:19 | 25 | 75.13 |
| 06/17/2026 19:19 | 4 | 75.13 |
| 06/17/2026 19:19 | 13 | 75.13 |
| 06/17/2026 19:19 | 17 | 75.13 |
| 06/17/2026 19:16 | 5 | 75.13 |
| 06/17/2026 19:16 | 5 | 75.13 |
| 06/17/2026 19:16 | 100 | 75.14 |
| 06/17/2026 19:16 | 27 | 75.14 |
| 06/17/2026 19:16 | 1 | 75.14 |
| 06/17/2026 19:16 | 11 | 75.14 |
| 06/17/2026 19:16 | 8 | 75.15 |
| 06/17/2026 19:14 | 47 | 75.13 |
| 06/17/2026 19:14 | 100 | 75.14 |
| 06/17/2026 19:14 | 40 | 75.13 |
| 06/17/2026 19:14 | 7 | 75.13 |
| 06/17/2026 19:14 | 3 | 75.13 |
| 06/17/2026 19:14 | 8 | 75.14 |
| 06/17/2026 19:14 | 42 | 75.14 |
| 06/17/2026 19:13 | 1 | 75.24 |
| 06/17/2026 19:13 | 36 | 75.22 |
| 06/17/2026 19:13 | 1 | 75.175 |
| 06/17/2026 19:13 | 1 | 75.175 |
| 06/17/2026 19:13 | 2 | 75.175 |
| 06/17/2026 19:11 | 1 | 75.19 |
| 06/17/2026 19:09 | 1 | 75.16 |
| 06/17/2026 19:09 | 6 | 75.19 |
| 06/17/2026 19:09 | 1 | 75.18 |
| 06/17/2026 19:09 | 1 | 75.18 |
| 06/17/2026 19:08 | 11 | 75.19 |
| 06/17/2026 19:08 | 1 | 75.19 |
| 06/17/2026 19:08 | 12 | 75.13 |
| 06/17/2026 19:08 | 1 | 75.12 |
| 06/17/2026 19:08 | 66 | 75.12 |
| 06/17/2026 19:08 | 33 | 75.12 |
| 06/17/2026 19:08 | 1 | 75.12 |
| 06/17/2026 19:08 | 18 | 75.12 |
| 06/17/2026 19:08 | 100 | 75.11 |
| 06/17/2026 19:08 | 100 | 75.11 |
| 06/17/2026 19:08 | 24 | 75.11 |
| 06/17/2026 19:08 | 67 | 75.11 |
| 06/17/2026 19:08 | 33 | 75.11 |
| 06/17/2026 19:08 | 100 | 75.11 |
| 06/17/2026 19:08 | 100 | 75.11 |
| 06/17/2026 19:08 | 10 | 75.14 |
| 06/17/2026 19:08 | 7 | 75.13 |
| 06/17/2026 19:08 | 10 | 75.14 |
| 06/17/2026 19:08 | 6 | 75.14 |
| 06/17/2026 19:08 | 1 | 75.14 |
| 06/17/2026 19:08 | 7 | 75.14 |
| 06/17/2026 19:08 | 4 | 75.14 |
| 06/17/2026 19:08 | 19 | 75.15 |
| 06/17/2026 19:08 | 17 | 75.17 |
| 06/17/2026 19:08 | 3 | 75.17 |
| 06/17/2026 19:08 | 3 | 75.17 |
| 06/17/2026 19:08 | 10 | 75.17 |
| 06/17/2026 19:08 | 25 | 75.19 |
| 06/17/2026 19:08 | 25 | 75.19 |
| 06/17/2026 19:07 | 5 | 75.21 |
| 06/17/2026 19:07 | 23 | 75.21 |
| 06/17/2026 19:07 | 77 | 75.21 |
| 06/17/2026 19:07 | 100 | 75.21 |
| 06/17/2026 19:07 | 1 | 75.22 |
| 06/17/2026 19:07 | 100 | 75.22 |
| 06/17/2026 19:07 | 13 | 75.22 |
| 06/17/2026 19:07 | 66 | 75.22 |
| 06/17/2026 19:07 | 14 | 75.22 |
| 06/17/2026 19:07 | 7 | 75.22 |
| 06/17/2026 19:07 | 10 | 75.22 |
| 06/17/2026 19:07 | 100 | 75.22 |
| 06/17/2026 19:07 | 21 | 75.22 |
| 06/17/2026 19:06 | 5 | 75.22 |
| 06/17/2026 19:06 | 10 | 75.28 |
| 06/17/2026 19:05 | 26 | 75.24 |
| 06/17/2026 19:05 | 4 | 75.24 |
| 06/17/2026 19:05 | 4 | 75.28 |
| 06/17/2026 19:03 | 8 | 75.27 |
| 06/17/2026 19:03 | 50 | 75.27 |
| 06/17/2026 19:03 | 8 | 75.27 |
| 06/17/2026 19:02 | 11 | 75.37 |
| 06/17/2026 19:02 | 100 | 75.34 |
| 06/17/2026 19:02 | 1 | 75.33 |
| 06/17/2026 19:02 | 1 | 75.33 |
| 06/17/2026 19:02 | 1 | 75.33 |
| 06/17/2026 19:02 | 1 | 75.33 |
| 06/17/2026 19:02 | 1 | 75.33 |
| 06/17/2026 19:02 | 9 | 75.33 |
| 06/17/2026 19:02 | 100 | 75.33 |
| 06/17/2026 19:00 | 1 | 75.27 |
| 06/17/2026 19:00 | 2 | 75.27 |
| 06/17/2026 18:59 | 1 | 75.27 |
| 06/17/2026 18:59 | 13 | 75.28 |
| 06/17/2026 18:59 | 104 | 75.28 |
| 06/17/2026 18:59 | 31 | 75.28 |
| 06/17/2026 18:59 | 10 | 75.225 |
| 06/17/2026 18:58 | 4 | 75.22 |
| 06/17/2026 18:57 | 3 | 75.23 |
| 06/17/2026 18:57 | 3 | 75.22 |
| 06/17/2026 18:57 | 4 | 75.19 |
| 06/17/2026 18:57 | 100 | 75.20 |
| 06/17/2026 18:57 | 14 | 75.20 |
| 06/17/2026 18:57 | 100 | 75.20 |
| 06/17/2026 18:57 | 10 | 75.20 |
| 06/17/2026 18:57 | 10 | 75.21 |
| 06/17/2026 18:57 | 16 | 75.21 |
| 06/17/2026 18:57 | 84 | 75.21 |
| 06/17/2026 18:57 | 25 | 75.22 |
| 06/17/2026 18:57 | 1 | 75.23 |
| 06/17/2026 18:56 | 10 | 75.24 |
| 06/17/2026 18:56 | 1 | 75.24 |
| 06/17/2026 18:56 | 1 | 75.24 |
| 06/17/2026 18:56 | 50 | 75.24 |
| 06/17/2026 18:56 | 50 | 75.24 |
| 06/17/2026 18:55 | 100 | 75.26 |
| 06/17/2026 18:55 | 14 | 75.26 |
| 06/17/2026 18:55 | 5 | 75.26 |
| 06/17/2026 18:55 | 45 | 75.27 |
| 06/17/2026 18:55 | 4 | 75.27 |
| 06/17/2026 18:55 | 13 | 75.27 |
| 06/17/2026 18:55 | 7 | 75.28 |
| 06/17/2026 18:55 | 10 | 75.28 |
| 06/17/2026 18:55 | 10 | 75.28 |
| 06/17/2026 18:55 | 10 | 75.28 |
| 06/17/2026 18:55 | 10 | 75.28 |
| 06/17/2026 18:55 | 1 | 75.28 |
| 06/17/2026 18:54 | 87 | 75.31 |
| 06/17/2026 18:54 | 13 | 75.31 |
| 06/17/2026 18:54 | 10 | 75.31 |
| 06/17/2026 18:54 | 10 | 75.31 |
| 06/17/2026 18:54 | 100 | 75.31 |
| 06/17/2026 18:54 | 4 | 75.31 |
| 06/17/2026 18:54 | 20 | 75.31 |
| 06/17/2026 18:54 | 83 | 75.32 |
| 06/17/2026 18:54 | 100 | 75.35 |
| 06/17/2026 18:54 | 100 | 75.34 |
| 06/17/2026 18:54 | 25 | 75.38 |
| 06/17/2026 18:54 | 25 | 75.38 |
| 06/17/2026 18:54 | 25 | 75.38 |
| 06/17/2026 18:54 | 100 | 75.38 |
| 06/17/2026 18:54 | 83 | 75.38 |
| 06/17/2026 18:54 | 38 | 75.38 |
| 06/17/2026 18:54 | 12 | 75.38 |
| 06/17/2026 18:54 | 200 | 75.39 |
| 06/17/2026 18:54 | 200 | 75.39 |
| 06/17/2026 18:54 | 100 | 75.43 |
| 06/17/2026 18:54 | 50 | 75.43 |
| 06/17/2026 18:54 | 100 | 75.42 |
| 06/17/2026 18:54 | 10 | 75.42 |
| 06/17/2026 18:54 | 6 | 75.42 |
| 06/17/2026 18:54 | 100 | 75.42 |
| 06/17/2026 18:54 | 47 | 75.42 |
| 06/17/2026 18:54 | 56 | 75.42 |
| 06/17/2026 18:54 | 11 | 75.42 |
| 06/17/2026 18:54 | 42 | 75.42 |
| 06/17/2026 18:54 | 13 | 75.42 |
| 06/17/2026 18:54 | 25 | 75.42 |
| 06/17/2026 18:54 | 100 | 75.42 |
| 06/17/2026 18:54 | 28 | 75.42 |
| 06/17/2026 18:54 | 72 | 75.42 |
| 06/17/2026 18:54 | 15 | 75.42 |
| 06/17/2026 18:54 | 60 | 75.42 |
| 06/17/2026 18:54 | 25 | 75.42 |
| 06/17/2026 18:54 | 13 | 75.42 |
| 06/17/2026 18:54 | 87 | 75.42 |
| 06/17/2026 18:54 | 87 | 75.42 |
| 06/17/2026 18:54 | 113 | 75.42 |
| 06/17/2026 18:54 | 87 | 75.42 |
| 06/17/2026 18:54 | 60 | 75.42 |
| 06/17/2026 18:54 | 30 | 75.42 |
| 06/17/2026 18:54 | 5 | 75.42 |
| 06/17/2026 18:54 | 60 | 75.41 |
| 06/17/2026 18:54 | 120 | 75.41 |
| 06/17/2026 18:54 | 45 | 75.38 |
| 06/17/2026 18:54 | 15 | 75.38 |
| 06/17/2026 18:54 | 32 | 75.38 |
| 06/17/2026 18:54 | 8 | 75.38 |
| 06/17/2026 18:54 | 10 | 75.38 |
| 06/17/2026 18:54 | 20 | 75.38 |
| 06/17/2026 18:54 | 80 | 75.38 |
| 06/17/2026 18:54 | 11 | 75.38 |
| 06/17/2026 18:54 | 29 | 75.37 |
| 06/17/2026 18:54 | 100 | 75.36 |
| 06/17/2026 18:54 | 100 | 75.35 |
| 06/17/2026 18:54 | 21 | 75.34 |
| 06/17/2026 18:54 | 29 | 75.34 |
| 06/17/2026 18:54 | 75 | 75.32 |
| 06/17/2026 18:54 | 25 | 75.32 |
| 06/17/2026 18:54 | 50 | 75.315 |
| 06/17/2026 18:54 | 3 | 75.315 |
| 06/17/2026 18:54 | 13 | 75.31 |
| 06/17/2026 18:54 | 28 | 75.28 |
| 06/17/2026 18:54 | 18 | 75.28 |
| 06/17/2026 18:54 | 1 | 75.28 |
| 06/17/2026 18:54 | 10 | 75.28 |
| 06/17/2026 18:54 | 22 | 75.28 |
| 06/17/2026 18:54 | 10 | 75.28 |
| 06/17/2026 18:54 | 10 | 75.28 |
| 06/17/2026 18:54 | 5 | 75.28 |
| 06/17/2026 18:53 | 5 | 75.33 |
| 06/17/2026 18:50 | 10 | 75.325 |
| 06/17/2026 18:50 | 10 | 75.325 |
| 06/17/2026 18:50 | 10 | 75.325 |
| 06/17/2026 18:49 | 18 | 75.33 |
| 06/17/2026 18:49 | 1 | 75.33 |
| 06/17/2026 18:49 | 11 | 75.32 |
| 06/17/2026 18:49 | 25 | 75.28 |
| 06/17/2026 18:49 | 102 | 75.28 |
| 06/17/2026 18:49 | 47 | 75.28 |
| 06/17/2026 18:49 | 1 | 75.215 |
| 06/17/2026 18:48 | 3 | 75.215 |
| 06/17/2026 18:48 | 1 | 75.215 |
| 06/17/2026 18:47 | 10 | 75.24 |
| 06/17/2026 18:47 | 1 | 75.24 |
| 06/17/2026 18:47 | 1 | 75.24 |
| 06/17/2026 18:47 | 5 | 75.24 |
| 06/17/2026 18:47 | 150 | 75.24 |
| 06/17/2026 18:47 | 20 | 75.24 |
| 06/17/2026 18:47 | 10 | 75.24 |
| 06/17/2026 18:47 | 81 | 75.24 |
| 06/17/2026 18:47 | 19 | 75.24 |
| 06/17/2026 18:47 | 1 | 75.195 |
| 06/17/2026 18:46 | 1 | 75.195 |
| 06/17/2026 18:46 | 2 | 75.195 |
| 06/17/2026 18:46 | 1 | 75.195 |
| 06/17/2026 18:45 | 2 | 75.195 |
| 06/17/2026 18:44 | 1 | 75.20 |
| 06/17/2026 18:44 | 2 | 75.20 |
| 06/17/2026 18:44 | 3 | 75.20 |
| 06/17/2026 18:44 | 1 | 75.17 |
| 06/17/2026 18:44 | 4 | 75.17 |
| 06/17/2026 18:44 | 4 | 75.17 |
| 06/17/2026 18:43 | 1 | 75.205 |
| 06/17/2026 18:42 | 8 | 75.18 |
| 06/17/2026 18:42 | 2 | 75.18 |
| 06/17/2026 18:41 | 6 | 75.19 |
| 06/17/2026 18:40 | 11 | 75.225 |
| 06/17/2026 18:40 | 25 | 75.21 |
| 06/17/2026 18:40 | 50 | 75.20 |
| 06/17/2026 18:40 | 10 | 75.20 |
| 06/17/2026 18:40 | 100 | 75.20 |
| 06/17/2026 18:40 | 30 | 75.21 |
| 06/17/2026 18:40 | 10 | 75.21 |
| 06/17/2026 18:40 | 10 | 75.21 |
| 06/17/2026 18:40 | 2 | 75.22 |
| 06/17/2026 18:40 | 2 | 75.26 |
| 06/17/2026 18:40 | 10 | 75.24 |
| 06/17/2026 18:40 | 10 | 75.275 |
| 06/17/2026 18:40 | 100 | 75.24 |
| 06/17/2026 18:40 | 1 | 75.24 |
| 06/17/2026 18:40 | 10 | 75.24 |
| 06/17/2026 18:40 | 83 | 75.24 |
| 06/17/2026 18:40 | 17 | 75.24 |
| 06/17/2026 18:40 | 12 | 75.24 |
| 06/17/2026 18:40 | 10 | 75.24 |
| 06/17/2026 18:40 | 11 | 75.25 |
| 06/17/2026 18:40 | 22 | 75.25 |
| 06/17/2026 18:40 | 22 | 75.25 |
| 06/17/2026 18:37 | 8 | 75.26 |
| 06/17/2026 18:36 | 50 | 75.31 |
| 06/17/2026 18:36 | 15 | 75.275 |
| 06/17/2026 18:36 | 6 | 75.25 |
| 06/17/2026 18:36 | 100 | 75.26 |
| 06/17/2026 18:36 | 5 | 75.27 |
| 06/17/2026 18:36 | 5 | 75.27 |
| 06/17/2026 18:36 | 4 | 75.27 |
| 06/17/2026 18:35 | 18 | 75.28 |
| 06/17/2026 18:35 | 2 | 75.28 |
| 06/17/2026 18:35 | 2 | 75.29 |
| 06/17/2026 18:35 | 10 | 75.30 |
| 06/17/2026 18:35 | 20 | 75.29 |
| 06/17/2026 18:35 | 2 | 75.29 |
| 06/17/2026 18:34 | 1 | 75.30 |
| 06/17/2026 18:34 | 1 | 75.30 |
| 06/17/2026 18:34 | 8 | 75.30 |
| 06/17/2026 18:34 | 1 | 75.31 |
| 06/17/2026 18:34 | 41 | 75.31 |
| 06/17/2026 18:34 | 2 | 75.31 |
| 06/17/2026 18:34 | 2 | 75.31 |
| 06/17/2026 18:33 | 10 | 75.36 |
| 06/17/2026 18:33 | 46 | 75.35 |
| 06/17/2026 18:31 | 1 | 75.32 |
| 06/17/2026 18:31 | 1 | 75.32 |
| 06/17/2026 18:31 | 23 | 75.32 |
| 06/17/2026 18:31 | 25 | 75.32 |
| 06/17/2026 18:31 | 2 | 75.32 |
| 06/17/2026 18:31 | 10 | 75.32 |
| 06/17/2026 18:31 | 38 | 75.32 |
| 06/17/2026 18:31 | 62 | 75.32 |
| 06/17/2026 18:31 | 50 | 75.33 |
| 06/17/2026 18:31 | 50 | 75.34 |
| 06/17/2026 18:31 | 49 | 75.34 |
| 06/17/2026 18:31 | 25 | 75.34 |
| 06/17/2026 18:30 | 25 | 75.34 |
| 06/17/2026 18:30 | 1 | 75.41 |
| 06/17/2026 18:30 | 1 | 75.34 |
| 06/17/2026 18:30 | 5 | 75.34 |
| 06/17/2026 18:30 | 2 | 75.34 |
| 06/17/2026 18:29 | 7 | 75.34 |
| 06/17/2026 18:29 | 5 | 75.34 |
| 06/17/2026 18:29 | 1 | 75.34 |
| 06/17/2026 18:29 | 1 | 75.34 |
| 06/17/2026 18:29 | 10 | 75.37 |
| 06/17/2026 18:29 | 26 | 75.37 |
| 06/17/2026 18:29 | 34 | 75.37 |
| 06/17/2026 18:29 | 31 | 75.34 |
| 06/17/2026 18:29 | 37 | 75.34 |
| 06/17/2026 18:29 | 57 | 75.36 |
| 06/17/2026 18:29 | 10 | 75.36 |
| 06/17/2026 18:29 | 10 | 75.36 |
| 06/17/2026 18:29 | 6 | 75.36 |
| 06/17/2026 18:28 | 1 | 75.37 |
| 06/17/2026 18:28 | 100 | 75.37 |
| 06/17/2026 18:28 | 10 | 75.39 |
| 06/17/2026 18:28 | 50 | 75.39 |
| 06/17/2026 18:28 | 4 | 75.40 |
| 06/17/2026 18:28 | 5 | 75.40 |
| 06/17/2026 18:28 | 1 | 75.40 |
| 06/17/2026 18:28 | 1 | 75.40 |
| 06/17/2026 18:28 | 1 | 75.40 |
| 06/17/2026 18:28 | 21 | 75.40 |
| 06/17/2026 18:28 | 26 | 75.40 |
| 06/17/2026 18:27 | 50 | 75.40 |
| 06/17/2026 18:27 | 1 | 75.40 |
| 06/17/2026 18:27 | 2 | 75.40 |
| 06/17/2026 18:27 | 2 | 75.41 |
| 06/17/2026 18:27 | 1 | 75.43 |
| 06/17/2026 18:27 | 19 | 75.43 |
| 06/17/2026 18:27 | 1 | 75.44 |
| 06/17/2026 18:26 | 29 | 75.49 |
| 06/17/2026 18:26 | 60 | 75.44 |
| 06/17/2026 18:26 | 100 | 75.44 |
| 06/17/2026 18:26 | 6 | 75.44 |
| 06/17/2026 18:26 | 50 | 75.45 |
| 06/17/2026 18:25 | 13 | 75.495 |
| 06/17/2026 18:22 | 10 | 75.45 |
| 06/17/2026 18:22 | 20 | 75.45 |
| 06/17/2026 18:22 | 48 | 75.45 |
| 06/17/2026 18:22 | 50 | 75.45 |
| 06/17/2026 18:22 | 1 | 75.45 |
| 06/17/2026 18:22 | 1 | 75.45 |
| 06/17/2026 18:21 | 100 | 75.49 |
| 06/17/2026 18:21 | 1 | 75.50 |
| 06/17/2026 18:21 | 100 | 75.50 |
| 06/17/2026 18:21 | 1 | 75.51 |
| 06/17/2026 18:21 | 24 | 75.51 |
| 06/17/2026 18:21 | 21 | 75.52 |
| 06/17/2026 18:20 | 25 | 75.52 |
| 06/17/2026 18:20 | 20 | 75.52 |
| 06/17/2026 18:20 | 8 | 75.53 |
| 06/17/2026 18:20 | 4 | 75.53 |
| 06/17/2026 18:20 | 6 | 75.53 |
| 06/17/2026 18:20 | 100 | 75.53 |
| 06/17/2026 18:20 | 75 | 75.56 |
| 06/17/2026 18:20 | 2 | 75.56 |
| 06/17/2026 18:20 | 23 | 75.56 |
| 06/17/2026 18:20 | 25 | 75.605 |
| 06/17/2026 18:19 | 100 | 75.57 |
| 06/17/2026 18:19 | 4 | 75.57 |
| 06/17/2026 18:19 | 1 | 75.57 |
| 06/17/2026 18:19 | 20 | 75.57 |
| 06/17/2026 18:19 | 23 | 75.58 |
| 06/17/2026 18:19 | 2 | 75.59 |
| 06/17/2026 18:19 | 40 | 75.59 |
| 06/17/2026 18:19 | 100 | 75.59 |
| 06/17/2026 18:19 | 100 | 75.59 |
| 06/17/2026 18:19 | 1 | 75.60 |
| 06/17/2026 18:19 | 24 | 75.60 |
| 06/17/2026 18:19 | 100 | 75.60 |
| 06/17/2026 18:17 | 2 | 75.61 |
| 06/17/2026 18:17 | 14 | 75.61 |
| 06/17/2026 18:17 | 100 | 75.61 |
| 06/17/2026 18:17 | 64 | 75.62 |
| 06/17/2026 18:17 | 50 | 75.62 |
| 06/17/2026 18:17 | 1 | 75.63 |
| 06/17/2026 18:17 | 14 | 75.63 |
| 06/17/2026 18:17 | 1 | 75.63 |
| 06/17/2026 18:17 | 47 | 75.64 |
| 06/17/2026 18:17 | 9 | 75.64 |
| 06/17/2026 18:17 | 15 | 75.64 |
| 06/17/2026 18:17 | 29 | 75.64 |
| 06/17/2026 18:11 | 27 | 75.64 |
| 06/17/2026 18:11 | 1 | 75.65 |
| 06/17/2026 18:11 | 13 | 75.65 |
| 06/17/2026 18:11 | 2 | 75.65 |
| 06/17/2026 18:11 | 19 | 75.65 |
| 06/17/2026 18:11 | 20 | 75.66 |
| 06/17/2026 18:11 | 80 | 75.66 |
| 06/17/2026 18:11 | 20 | 75.66 |
| 06/17/2026 18:11 | 5 | 75.67 |
| 06/17/2026 18:11 | 32 | 75.67 |
| 06/17/2026 18:11 | 17 | 75.67 |
| 06/17/2026 18:11 | 51 | 75.67 |
| 06/17/2026 18:11 | 23 | 75.67 |
| 06/17/2026 18:11 | 100 | 75.67 |
| 06/17/2026 18:11 | 100 | 75.67 |
| 06/17/2026 18:11 | 41 | 75.67 |
| 06/17/2026 18:11 | 50 | 75.68 |
| 06/17/2026 18:11 | 18 | 75.69 |
| 06/17/2026 18:11 | 2 | 75.69 |
| 06/17/2026 18:11 | 100 | 75.70 |
| 06/17/2026 18:11 | 100 | 75.70 |
| 06/17/2026 18:11 | 4 | 75.70 |
| 06/17/2026 18:11 | 100 | 75.71 |
| 06/17/2026 18:11 | 5 | 75.71 |
| 06/17/2026 18:11 | 33 | 75.71 |
| 06/17/2026 18:11 | 22 | 75.71 |
| 06/17/2026 18:11 | 74 | 75.71 |
| 06/17/2026 18:11 | 1 | 75.75 |
| 06/17/2026 18:11 | 99 | 75.72 |
| 06/17/2026 18:11 | 4 | 75.72 |
| 06/17/2026 18:11 | 4 | 75.73 |
| 06/17/2026 18:11 | 5 | 75.73 |
| 06/17/2026 18:11 | 100 | 75.73 |
| 06/17/2026 18:11 | 8 | 75.74 |
| 06/17/2026 18:11 | 4 | 75.74 |
| 06/17/2026 18:11 | 14 | 75.75 |
| 06/17/2026 18:11 | 64 | 75.75 |
| 06/17/2026 18:11 | 53 | 75.75 |
| 06/17/2026 18:11 | 5 | 75.75 |
| 06/17/2026 18:11 | 1 | 75.75 |
| 06/17/2026 18:11 | 50 | 75.75 |
| 06/17/2026 18:10 | 2 | 75.79 |
| 06/17/2026 18:10 | 10 | 75.81 |
| 06/17/2026 18:10 | 23 | 75.75 |
| 06/17/2026 18:10 | 100 | 75.75 |
| 06/17/2026 18:10 | 100 | 75.76 |
| 06/17/2026 18:10 | 17 | 75.76 |
| 06/17/2026 18:10 | 83 | 75.76 |
| 06/17/2026 18:10 | 4 | 75.76 |
| 06/17/2026 18:10 | 3 | 75.76 |
| 06/17/2026 18:10 | 16 | 75.76 |
| 06/17/2026 18:10 | 33 | 75.77 |
| 06/17/2026 18:09 | 3 | 75.89 |
| 06/17/2026 18:09 | 90 | 75.835 |
| 06/17/2026 18:09 | 2 | 75.88 |
| 06/17/2026 18:08 | 9 | 75.81 |
| 06/17/2026 18:08 | 20 | 75.81 |
| 06/17/2026 18:08 | 35 | 75.80 |
| 06/17/2026 18:08 | 1 | 75.76 |
| 06/17/2026 18:08 | 1 | 75.74 |
| 06/17/2026 18:08 | 1 | 75.74 |
| 06/17/2026 18:08 | 35 | 75.74 |
| 06/17/2026 18:08 | 1 | 75.70 |
| 06/17/2026 18:08 | 5 | 75.68 |
| 06/17/2026 18:05 | 1 | 75.65 |
| 06/17/2026 18:04 | 5 | 75.67 |
| 06/17/2026 18:02 | 1 | 75.645 |
| 06/17/2026 18:00 | 10 | 75.60 |
| 06/17/2026 17:59 | 25 | 75.60 |
| 06/17/2026 17:59 | 2 | 75.60 |
| 06/17/2026 17:59 | 1 | 75.61 |
| 06/17/2026 17:58 | 1 | 75.60 |
| 06/17/2026 17:57 | 1 | 75.60 |
| 06/17/2026 17:57 | 5 | 75.565 |
| 06/17/2026 17:57 | 10 | 75.565 |
| 06/17/2026 17:57 | 98 | 75.52 |
| 06/17/2026 17:57 | 1 | 75.60 |
| 06/17/2026 17:57 | 1 | 75.60 |
| 06/17/2026 17:56 | 1 | 75.60 |
| 06/17/2026 17:56 | 99 | 75.565 |
| 06/17/2026 17:56 | 1 | 75.565 |
| 06/17/2026 17:54 | 1 | 75.59 |
| 06/17/2026 17:54 | 15 | 75.58 |
| 06/17/2026 17:54 | 18 | 75.58 |
| 06/17/2026 17:54 | 8 | 75.57 |
| 06/17/2026 17:54 | 138 | 75.57 |
| 06/17/2026 17:54 | 100 | 75.515 |
| 06/17/2026 17:54 | 30 | 75.515 |
| 06/17/2026 17:53 | 31 | 75.46 |
| 06/17/2026 17:53 | 54 | 75.46 |
| 06/17/2026 17:53 | 13 | 75.46 |
| 06/17/2026 17:53 | 87 | 75.46 |
| 06/17/2026 17:53 | 13 | 75.46 |
| 06/17/2026 17:53 | 100 | 75.46 |
| 06/17/2026 17:53 | 5 | 75.46 |
| 06/17/2026 17:53 | 47 | 75.46 |
| 06/17/2026 17:53 | 2 | 75.46 |
| 06/17/2026 17:53 | 34 | 75.515 |
| 06/17/2026 17:53 | 1 | 75.515 |
| 06/17/2026 17:52 | 34 | 75.515 |
| 06/17/2026 17:52 | 1 | 75.515 |
| 06/17/2026 17:51 | 1 | 75.515 |
| 06/17/2026 17:50 | 32 | 75.57 |
| 06/17/2026 17:50 | 100 | 75.515 |
| 06/17/2026 17:50 | 13 | 75.57 |
| 06/17/2026 17:50 | 5 | 75.52 |
| 06/17/2026 17:50 | 53 | 75.52 |
| 06/17/2026 17:50 | 61 | 75.52 |
| 06/17/2026 17:50 | 6 | 75.52 |
| 06/17/2026 17:50 | 15 | 75.51 |
| 06/17/2026 17:50 | 100 | 75.51 |
| 06/17/2026 17:50 | 10 | 75.51 |
| 06/17/2026 17:50 | 62 | 75.51 |
| 06/17/2026 17:50 | 40 | 75.49 |
| 06/17/2026 17:50 | 20 | 75.49 |
| 06/17/2026 17:50 | 40 | 75.48 |
| 06/17/2026 17:50 | 60 | 75.48 |
| 06/17/2026 17:48 | 1 | 75.44 |
| 06/17/2026 17:48 | 1 | 75.44 |
| 06/17/2026 17:48 | 4 | 75.39 |
| 06/17/2026 17:48 | 28 | 75.39 |
| 06/17/2026 17:48 | 100 | 75.39 |
| 06/17/2026 17:48 | 36 | 75.39 |
| 06/17/2026 17:48 | 64 | 75.39 |
| 06/17/2026 17:48 | 1 | 75.40 |
| 06/17/2026 17:48 | 4 | 75.40 |
| 06/17/2026 17:48 | 41 | 75.40 |
| 06/17/2026 17:47 | 24 | 75.41 |
| 06/17/2026 17:47 | 76 | 75.41 |
| 06/17/2026 17:47 | 10 | 75.41 |
| 06/17/2026 17:47 | 13 | 75.41 |
| 06/17/2026 17:47 | 76 | 75.41 |
| 06/17/2026 17:47 | 100 | 75.42 |
| 06/17/2026 17:47 | 13 | 75.455 |
| 06/17/2026 17:47 | 60 | 75.48 |
| 06/17/2026 17:47 | 60 | 75.46 |
| 06/17/2026 17:47 | 10 | 75.45 |
| 06/17/2026 17:47 | 10 | 75.45 |
| 06/17/2026 17:47 | 100 | 75.45 |
| 06/17/2026 17:47 | 60 | 75.43 |
| 06/17/2026 17:45 | 48 | 75.30 |
| 06/17/2026 17:44 | 10 | 75.35 |
| 06/17/2026 17:44 | 30 | 75.35 |
| 06/17/2026 17:44 | 69 | 75.35 |
| 06/17/2026 17:44 | 1 | 75.35 |
| 06/17/2026 17:41 | 9 | 75.22 |
| 06/17/2026 17:41 | 1 | 75.22 |
| 06/17/2026 17:41 | 66 | 75.24 |
| 06/17/2026 17:40 | 14 | 75.32 |
| 06/17/2026 17:39 | 5 | 75.26 |
| 06/17/2026 17:38 | 6 | 75.23 |
| 06/17/2026 17:38 | 4 | 75.18 |
| 06/17/2026 17:38 | 4 | 75.13 |
| 06/17/2026 17:38 | 10 | 75.13 |
| 06/17/2026 17:38 | 23 | 75.12 |
| 06/17/2026 17:38 | 88 | 75.12 |
| 06/17/2026 17:38 | 12 | 75.12 |
| 06/17/2026 17:37 | 23 | 75.07 |
| 06/17/2026 17:37 | 77 | 75.07 |
| 06/17/2026 17:37 | 2 | 75.07 |
| 06/17/2026 17:37 | 5 | 75.07 |
| 06/17/2026 17:35 | 17 | 75.12 |
| 06/17/2026 17:35 | 17 | 75.11 |
| 06/17/2026 17:34 | 1 | 75.09 |
| 06/17/2026 17:34 | 74 | 75.09 |
| 06/17/2026 17:34 | 26 | 75.09 |
| 06/17/2026 17:34 | 8 | 75.06 |
| 06/17/2026 17:34 | 16 | 75.06 |
| 06/17/2026 17:34 | 90 | 75.06 |
| 06/17/2026 17:34 | 10 | 75.06 |
| 06/17/2026 17:33 | 11 | 75.04 |
| 06/17/2026 17:33 | 5 | 74.97 |
| 06/17/2026 17:31 | 2 | 74.97 |
| 06/17/2026 17:31 | 12 | 75.02 |
| 06/17/2026 17:31 | 1 | 75.02 |
| 06/17/2026 17:29 | 1 | 75.01 |
| 06/17/2026 17:29 | 14 | 75.00 |
| 06/17/2026 17:29 | 6 | 75.00 |
| 06/17/2026 17:29 | 5 | 74.99 |
| 06/17/2026 17:29 | 5 | 74.99 |
| 06/17/2026 17:29 | 4 | 74.95 |
| 06/17/2026 17:29 | 6 | 74.92 |
| 06/17/2026 17:28 | 2 | 74.89 |
| 06/17/2026 17:28 | 5 | 74.89 |
| 06/17/2026 17:28 | 2 | 74.89 |
| 06/17/2026 17:28 | 3 | 74.89 |
| 06/17/2026 17:28 | 2 | 74.88 |
| 06/17/2026 17:28 | 10 | 74.88 |
| 06/17/2026 17:28 | 23 | 74.88 |
| 06/17/2026 17:28 | 4 | 74.88 |
| 06/17/2026 17:28 | 28 | 74.88 |
| 06/17/2026 17:28 | 190 | 74.88 |
| 06/17/2026 17:28 | 10 | 74.88 |
| 06/17/2026 17:28 | 10 | 74.80 |
| 06/17/2026 17:27 | 3 | 74.86 |
| 06/17/2026 17:27 | 32 | 74.86 |
| 06/17/2026 17:27 | 33 | 74.86 |
| 06/17/2026 17:27 | 35 | 74.86 |
| 06/17/2026 17:27 | 2 | 74.86 |
| 06/17/2026 17:27 | 100 | 74.81 |
| 06/17/2026 17:27 | 4 | 74.81 |
| 06/17/2026 17:27 | 63 | 74.84 |
| 06/17/2026 17:27 | 12 | 74.84 |
| 06/17/2026 17:27 | 25 | 74.84 |
| 06/17/2026 17:27 | 2 | 74.83 |
| 06/17/2026 17:27 | 10 | 74.83 |
| 06/17/2026 17:27 | 1 | 74.83 |
| 06/17/2026 17:27 | 11 | 74.83 |
| 06/17/2026 17:27 | 9 | 74.80 |
| 06/17/2026 17:27 | 7 | 74.80 |
| 06/17/2026 17:26 | 29 | 74.775 |
| 06/17/2026 17:24 | 8 | 74.75 |
| 06/17/2026 17:24 | 10 | 74.75 |
| 06/17/2026 17:24 | 100 | 74.75 |
| 06/17/2026 17:24 | 8 | 74.75 |
| 06/17/2026 17:24 | 2 | 74.75 |
| 06/17/2026 17:24 | 2 | 74.75 |
| 06/17/2026 17:24 | 8 | 74.75 |
| 06/17/2026 17:24 | 10 | 74.76 |
| 06/17/2026 17:24 | 9 | 74.78 |
| 06/17/2026 17:24 | 86 | 74.81 |
| 06/17/2026 17:24 | 31 | 74.81 |
| 06/17/2026 17:24 | 55 | 74.81 |
| 06/17/2026 17:24 | 88 | 74.81 |
| 06/17/2026 17:24 | 126 | 74.80 |
| 06/17/2026 17:24 | 5 | 74.80 |
| 06/17/2026 17:24 | 40 | 74.79 |
| 06/17/2026 17:24 | 5 | 74.79 |
| 06/17/2026 17:24 | 27 | 74.79 |
| 06/17/2026 17:24 | 26 | 74.79 |
| 06/17/2026 17:24 | 6 | 74.79 |
| 06/17/2026 17:24 | 1 | 74.78 |
| 06/17/2026 17:24 | 1 | 74.78 |
| 06/17/2026 17:24 | 1 | 74.78 |
| 06/17/2026 17:24 | 1 | 74.78 |
| 06/17/2026 17:24 | 1 | 74.78 |
| 06/17/2026 17:24 | 7 | 74.78 |
| 06/17/2026 17:24 | 10 | 74.71 |
| 06/17/2026 17:24 | 25 | 74.71 |
| 06/17/2026 17:24 | 25 | 74.71 |
| 06/17/2026 17:24 | 25 | 74.71 |
| 06/17/2026 17:24 | 25 | 74.70 |
| 06/17/2026 17:24 | 25 | 74.70 |
| 06/17/2026 17:24 | 25 | 74.70 |
| 06/17/2026 17:24 | 100 | 74.71 |
| 06/17/2026 17:24 | 6 | 74.72 |
| 06/17/2026 17:24 | 6 | 74.73 |
| 06/17/2026 17:24 | 10 | 74.78 |
| 06/17/2026 17:24 | 160 | 74.74 |
| 06/17/2026 17:24 | 34 | 74.74 |
| 06/17/2026 17:24 | 100 | 74.74 |
| 06/17/2026 17:24 | 100 | 74.74 |
| 06/17/2026 17:24 | 3 | 74.74 |
| 06/17/2026 17:24 | 25 | 74.74 |
| 06/17/2026 17:24 | 124 | 74.74 |
| 06/17/2026 17:24 | 11 | 74.74 |
| 06/17/2026 17:24 | 4 | 74.74 |
| 06/17/2026 17:24 | 4 | 74.74 |
| 06/17/2026 17:24 | 8 | 74.73 |
| 06/17/2026 17:24 | 5 | 74.68 |
| 06/17/2026 17:23 | 9 | 74.68 |
| 06/17/2026 17:22 | 25 | 74.71 |
| 06/17/2026 17:22 | 3 | 74.71 |
| 06/17/2026 17:22 | 100 | 74.71 |
| 06/17/2026 17:22 | 100 | 74.71 |
| 06/17/2026 17:22 | 100 | 74.71 |
| 06/17/2026 17:22 | 90 | 74.71 |
| 06/17/2026 17:22 | 10 | 74.71 |
| 06/17/2026 17:22 | 100 | 74.71 |
| 06/17/2026 17:22 | 90 | 74.71 |
| 06/17/2026 17:22 | 10 | 74.71 |
| 06/17/2026 17:22 | 100 | 74.71 |
| 06/17/2026 17:22 | 15 | 74.71 |
| 06/17/2026 17:22 | 4 | 74.73 |
| 06/17/2026 17:22 | 4 | 74.73 |
| 06/17/2026 17:22 | 17 | 74.73 |
| 06/17/2026 17:22 | 7 | 74.73 |
| 06/17/2026 17:22 | 1 | 74.73 |
| 06/17/2026 17:22 | 5 | 74.73 |
| 06/17/2026 17:22 | 100 | 74.71 |
| 06/17/2026 17:22 | 5 | 74.71 |
| 06/17/2026 17:22 | 5 | 74.71 |
| 06/17/2026 17:22 | 37 | 74.70 |
| 06/17/2026 17:22 | 10 | 74.70 |
| 06/17/2026 17:22 | 20 | 74.70 |
| 06/17/2026 17:22 | 100 | 74.70 |
| 06/17/2026 17:22 | 100 | 74.70 |
| 06/17/2026 17:22 | 283 | 74.70 |
| 06/17/2026 17:22 | 8 | 74.70 |
| 06/17/2026 17:22 | 7 | 74.70 |
| 06/17/2026 17:22 | 10 | 74.70 |
| 06/17/2026 17:22 | 16 | 74.68 |
| 06/17/2026 17:22 | 9 | 74.68 |
| 06/17/2026 17:22 | 15 | 74.63 |
| 06/17/2026 17:22 | 25 | 74.63 |
| 06/17/2026 17:22 | 10 | 74.62 |
| 06/17/2026 17:22 | 10 | 74.62 |
| 06/17/2026 17:22 | 14 | 74.63 |
| 06/17/2026 17:22 | 6 | 74.63 |
| 06/17/2026 17:22 | 31 | 74.63 |
| 06/17/2026 17:22 | 24 | 74.64 |
| 06/17/2026 17:22 | 100 | 74.64 |
| 06/17/2026 17:22 | 14 | 74.65 |
| 06/17/2026 17:22 | 15 | 74.66 |
| 06/17/2026 17:22 | 23 | 74.66 |
| 06/17/2026 17:22 | 25 | 74.66 |
| 06/17/2026 17:22 | 5 | 74.69 |
| 06/17/2026 17:22 | 5 | 74.68 |
| 06/17/2026 17:22 | 1 | 74.65 |
| 06/17/2026 17:22 | 18 | 74.65 |
| 06/17/2026 17:22 | 10 | 74.65 |
| 06/17/2026 17:22 | 100 | 74.65 |
| 06/17/2026 17:22 | 5 | 74.65 |
| 06/17/2026 17:22 | 3 | 74.65 |
| 06/17/2026 17:22 | 14 | 74.66 |
| 06/17/2026 17:22 | 11 | 74.66 |
| 06/17/2026 17:21 | 25 | 74.67 |
| 06/17/2026 17:21 | 10 | 74.67 |
| 06/17/2026 17:21 | 24 | 74.67 |
| 06/17/2026 17:21 | 1 | 74.70 |
| 06/17/2026 17:21 | 1 | 74.70 |
| 06/17/2026 17:21 | 10 | 74.70 |
| 06/17/2026 17:21 | 94 | 74.70 |
| 06/17/2026 17:21 | 6 | 74.70 |
| 06/17/2026 17:20 | 94 | 74.73 |
| 06/17/2026 17:20 | 5 | 74.73 |
| 06/17/2026 17:20 | 30 | 74.73 |
| 06/17/2026 17:20 | 2 | 74.73 |
| 06/17/2026 17:20 | 10 | 74.73 |
| 06/17/2026 17:20 | 41 | 74.73 |
| 06/17/2026 17:20 | 59 | 74.73 |
| 06/17/2026 17:20 | 1 | 74.73 |
| 06/17/2026 17:19 | 23 | 74.78 |
| 06/17/2026 17:19 | 34 | 74.73 |
| 06/17/2026 17:19 | 66 | 74.73 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:19 | 100 | 74.73 |
| 06/17/2026 17:19 | 50 | 74.73 |
| 06/17/2026 17:19 | 16 | 74.73 |
| 06/17/2026 17:19 | 5 | 74.73 |
| 06/17/2026 17:19 | 22 | 74.73 |
| 06/17/2026 17:19 | 2 | 74.73 |
| 06/17/2026 17:19 | 1 | 74.84 |
| 06/17/2026 17:18 | 10 | 74.86 |
| 06/17/2026 17:18 | 38 | 74.775 |
| 06/17/2026 17:17 | 38 | 74.82 |
| 06/17/2026 17:17 | 50 | 74.81 |
| 06/17/2026 17:17 | 30 | 74.80 |
| 06/17/2026 17:17 | 45 | 74.80 |
| 06/17/2026 17:17 | 25 | 74.80 |
| 06/17/2026 17:17 | 20 | 74.78 |
| 06/17/2026 17:17 | 25 | 74.78 |
| 06/17/2026 17:17 | 5 | 74.78 |
| 06/17/2026 17:17 | 20 | 74.73 |
| 06/17/2026 17:17 | 53 | 74.75 |
| 06/17/2026 17:17 | 37 | 74.75 |
| 06/17/2026 17:17 | 10 | 74.75 |
| 06/17/2026 17:17 | 1 | 74.75 |
| 06/17/2026 17:17 | 20 | 74.75 |
| 06/17/2026 17:17 | 1 | 74.75 |
| 06/17/2026 17:17 | 4 | 74.75 |
| 06/17/2026 17:16 | 25 | 74.815 |
| 06/17/2026 17:16 | 100 | 74.815 |
| 06/17/2026 17:16 | 2 | 74.79 |
| 06/17/2026 17:14 | 9 | 74.70 |
| 06/17/2026 17:14 | 36 | 74.70 |
| 06/17/2026 17:13 | 25 | 74.69 |
| 06/17/2026 17:11 | 5 | 74.85 |
| 06/17/2026 17:08 | 13 | 74.86 |
| 06/17/2026 17:07 | 63 | 74.85 |
| 06/17/2026 17:06 | 6 | 74.85 |
| 06/17/2026 17:06 | 1 | 74.85 |
| 06/17/2026 17:06 | 10 | 74.85 |
| 06/17/2026 17:06 | 28 | 74.85 |
| 06/17/2026 17:06 | 36 | 74.84 |
| 06/17/2026 17:06 | 9 | 74.82 |
| 06/17/2026 17:06 | 16 | 74.83 |
| 06/17/2026 17:06 | 22 | 74.83 |
| 06/17/2026 17:06 | 38 | 74.83 |
| 06/17/2026 17:06 | 10 | 74.82 |
| 06/17/2026 17:06 | 25 | 74.82 |
| 06/17/2026 17:06 | 10 | 74.82 |
| 06/17/2026 17:06 | 100 | 74.81 |
| 06/17/2026 17:06 | 6 | 74.81 |
| 06/17/2026 17:06 | 135 | 74.81 |
| 06/17/2026 17:06 | 10 | 74.80 |
| 06/17/2026 17:06 | 22 | 74.80 |
| 06/17/2026 17:06 | 100 | 74.76 |
| 06/17/2026 17:06 | 9 | 74.76 |
| 06/17/2026 17:06 | 5 | 74.78 |
| 06/17/2026 17:06 | 5 | 74.78 |
| 06/17/2026 17:06 | 5 | 74.78 |
| 06/17/2026 17:06 | 71 | 74.76 |
| 06/17/2026 17:06 | 29 | 74.76 |
| 06/17/2026 17:06 | 10 | 74.76 |
| 06/17/2026 17:06 | 74 | 74.76 |
| 06/17/2026 17:05 | 4 | 74.61 |
| 06/17/2026 17:05 | 100 | 74.62 |
| 06/17/2026 17:05 | 100 | 74.63 |
| 06/17/2026 17:05 | 100 | 74.64 |
| 06/17/2026 17:05 | 39 | 74.64 |
| 06/17/2026 17:05 | 500 | 74.64 |
| 06/17/2026 17:05 | 21 | 74.71 |
| 06/17/2026 17:05 | 1 | 74.71 |
| 06/17/2026 17:05 | 1 | 74.71 |
| 06/17/2026 17:05 | 2 | 74.70 |
| 06/17/2026 17:05 | 1 | 74.71 |
| 06/17/2026 17:05 | 15 | 74.70 |
| 06/17/2026 17:05 | 39 | 74.69 |
| 06/17/2026 17:05 | 90 | 74.65 |
| 06/17/2026 17:05 | 5 | 74.65 |
| 06/17/2026 17:05 | 10 | 74.65 |
| 06/17/2026 17:05 | 20 | 74.66 |
| 06/17/2026 17:05 | 2 | 74.68 |
| 06/17/2026 17:05 | 100 | 74.70 |
| 06/17/2026 17:05 | 100 | 74.70 |
| 06/17/2026 17:05 | 100 | 74.70 |
| 06/17/2026 17:05 | 30 | 74.72 |
| 06/17/2026 17:05 | 100 | 74.72 |
| 06/17/2026 17:05 | 30 | 74.72 |
| 06/17/2026 17:05 | 20 | 74.73 |
| 06/17/2026 17:05 | 6 | 74.73 |
| 06/17/2026 17:05 | 100 | 74.73 |
| 06/17/2026 17:05 | 6 | 74.75 |
| 06/17/2026 17:05 | 6 | 74.745 |
| 06/17/2026 17:05 | 2 | 74.73 |
| 06/17/2026 17:05 | 5 | 74.74 |
| 06/17/2026 17:05 | 100 | 74.75 |
| 06/17/2026 17:05 | 100 | 74.75 |
| 06/17/2026 17:05 | 100 | 74.75 |
| 06/17/2026 17:05 | 20 | 74.76 |
| 06/17/2026 17:05 | 3 | 74.77 |
| 06/17/2026 17:05 | 50 | 74.77 |
| 06/17/2026 17:05 | 41 | 74.78 |
| 06/17/2026 17:05 | 59 | 74.78 |
| 06/17/2026 17:05 | 3 | 74.78 |
| 06/17/2026 17:05 | 3 | 74.78 |
| 06/17/2026 17:05 | 100 | 74.78 |
| 06/17/2026 17:05 | 100 | 74.80 |
| 06/17/2026 17:05 | 4 | 74.82 |
| 06/17/2026 17:03 | 10 | 74.92 |
| 06/17/2026 17:03 | 10 | 74.92 |
| 06/17/2026 17:01 | 1 | 75.02 |
| 06/17/2026 17:01 | 50 | 75.01 |
| 06/17/2026 17:00 | 100 | 74.915 |
| 06/17/2026 17:00 | 10 | 74.915 |
| 06/17/2026 16:58 | 17 | 74.92 |
| 06/17/2026 16:58 | 10 | 74.92 |
| 06/17/2026 16:56 | 50 | 74.77 |
| 06/17/2026 16:53 | 50 | 74.76 |
| 06/17/2026 16:53 | 1 | 74.93 |
| 06/17/2026 16:51 | 6 | 74.71 |
| 06/17/2026 16:50 | 50 | 74.78 |
| 06/17/2026 16:50 | 1 | 74.90 |
| 06/17/2026 16:50 | 1 | 74.75 |
| 06/17/2026 16:50 | 14 | 74.77 |
| 06/17/2026 16:50 | 25 | 74.895 |
| 06/17/2026 16:50 | 25 | 74.895 |
| 06/17/2026 16:50 | 10 | 74.895 |
| 06/17/2026 16:49 | 10 | 74.895 |
| 06/17/2026 16:49 | 10 | 74.895 |
| 06/17/2026 16:49 | 100 | 74.895 |
| 06/17/2026 16:49 | 100 | 74.895 |
| 06/17/2026 16:49 | 100 | 74.895 |
| 06/17/2026 16:49 | 1 | 75.02 |
| 06/17/2026 16:47 | 20 | 74.75 |
| 06/17/2026 16:47 | 21 | 74.75 |
| 06/17/2026 16:47 | 32 | 74.83 |
| 06/17/2026 16:47 | 26 | 74.84 |
| 06/17/2026 16:47 | 6 | 74.97 |
| 06/17/2026 16:47 | 10 | 75.00 |
| 06/17/2026 16:47 | 23 | 75.00 |
| 06/17/2026 16:47 | 2 | 75.00 |
| 06/17/2026 16:47 | 10 | 75.00 |
| 06/17/2026 16:47 | 65 | 75.00 |
| 06/17/2026 16:47 | 35 | 75.00 |
| 06/17/2026 16:47 | 100 | 75.01 |
| 06/17/2026 16:47 | 20 | 75.13 |
| 06/17/2026 16:47 | 20 | 75.13 |
| 06/17/2026 16:47 | 20 | 75.13 |
| 06/17/2026 16:46 | 6 | 75.04 |
| 06/17/2026 16:46 | 1 | 75.04 |
| 06/17/2026 16:46 | 4 | 75.04 |
| 06/17/2026 16:46 | 45 | 75.03 |
| 06/17/2026 16:46 | 11 | 75.03 |
| 06/17/2026 16:46 | 11 | 75.03 |
| 06/17/2026 16:46 | 11 | 75.03 |
| 06/17/2026 16:46 | 11 | 75.03 |
| 06/17/2026 16:46 | 11 | 75.03 |
| 06/17/2026 16:46 | 4 | 75.01 |
| 06/17/2026 16:46 | 10 | 75.02 |
| 06/17/2026 16:46 | 13 | 75.02 |
| 06/17/2026 16:46 | 3 | 75.06 |
| 06/17/2026 16:46 | 10 | 75.06 |
| 06/17/2026 16:46 | 2 | 75.06 |
| 06/17/2026 16:46 | 3 | 75.09 |
| 06/17/2026 16:46 | 14 | 75.09 |
| 06/17/2026 16:46 | 2 | 75.09 |
| 06/17/2026 16:46 | 14 | 75.10 |
| 06/17/2026 16:46 | 16 | 75.11 |
| 06/17/2026 16:46 | 15 | 75.11 |
| 06/17/2026 16:46 | 4 | 75.11 |
| 06/17/2026 16:46 | 20 | 75.11 |
| 06/17/2026 16:46 | 22 | 75.11 |
| 06/17/2026 16:46 | 18 | 75.11 |
| 06/17/2026 16:46 | 25 | 75.11 |
| 06/17/2026 16:46 | 15 | 75.17 |
| 06/17/2026 16:46 | 42 | 75.17 |
| 06/17/2026 16:46 | 43 | 75.17 |
| 06/17/2026 16:46 | 10 | 75.11 |
| 06/17/2026 16:46 | 30 | 75.11 |
| 06/17/2026 16:46 | 1 | 75.12 |
| 06/17/2026 16:46 | 4 | 75.12 |
| 06/17/2026 16:46 | 15 | 75.12 |
| 06/17/2026 16:46 | 81 | 75.12 |
| 06/17/2026 16:46 | 19 | 75.12 |
| 06/17/2026 16:46 | 10 | 75.12 |
| 06/17/2026 16:46 | 100 | 75.13 |
| 06/17/2026 16:46 | 10 | 75.13 |
| 06/17/2026 16:46 | 240 | 75.14 |
| 06/17/2026 16:46 | 240 | 75.15 |
| 06/17/2026 16:45 | 5 | 75.23 |
| 06/17/2026 16:45 | 100 | 75.22 |
| 06/17/2026 16:45 | 7 | 75.22 |
| 06/17/2026 16:45 | 100 | 75.22 |
| 06/17/2026 16:45 | 117 | 75.20 |
| 06/17/2026 16:44 | 2 | 75.12 |
| 06/17/2026 16:44 | 2 | 75.17 |
| 06/17/2026 16:44 | 1 | 75.13 |
| 06/17/2026 16:44 | 2 | 75.13 |
| 06/17/2026 16:44 | 10 | 75.13 |
| 06/17/2026 16:44 | 86 | 75.13 |
| 06/17/2026 16:44 | 11 | 75.13 |
| 06/17/2026 16:44 | 3 | 75.13 |
| 06/17/2026 16:44 | 40 | 75.18 |
| 06/17/2026 16:44 | 10 | 75.18 |
| 06/17/2026 16:44 | 50 | 75.14 |
| 06/17/2026 16:43 | 50 | 75.16 |
| 06/17/2026 16:42 | 2 | 75.15 |
| 06/17/2026 16:42 | 38 | 75.13 |
| 06/17/2026 16:42 | 2 | 75.13 |
| 06/17/2026 16:41 | 2 | 75.14 |
| 06/17/2026 16:41 | 14 | 75.14 |
| 06/17/2026 16:41 | 2 | 75.15 |
| 06/17/2026 16:41 | 8 | 75.15 |
| 06/17/2026 16:41 | 6 | 75.15 |
| 06/17/2026 16:41 | 14 | 75.15 |
| 06/17/2026 16:41 | 10 | 75.16 |
| 06/17/2026 16:41 | 30 | 75.16 |
| 06/17/2026 16:41 | 30 | 75.16 |
| 06/17/2026 16:40 | 30 | 75.16 |
| 06/17/2026 16:40 | 10 | 75.16 |
| 06/17/2026 16:40 | 5 | 75.16 |
| 06/17/2026 16:40 | 14 | 75.16 |
| 06/17/2026 16:40 | 5 | 75.16 |
| 06/17/2026 16:40 | 5 | 75.16 |
| 06/17/2026 16:40 | 100 | 75.16 |
| 06/17/2026 16:40 | 5 | 75.17 |
| 06/17/2026 16:40 | 4 | 75.17 |
| 06/17/2026 16:40 | 10 | 75.17 |
| 06/17/2026 16:40 | 22 | 75.17 |
| 06/17/2026 16:40 | 70 | 75.17 |
| 06/17/2026 16:40 | 28 | 75.17 |
| 06/17/2026 16:40 | 48 | 75.18 |
| 06/17/2026 16:38 | 5 | 75.20 |
| 06/17/2026 16:38 | 10 | 75.26 |
| 06/17/2026 16:37 | 2 | 75.17 |
| 06/17/2026 16:37 | 19 | 75.18 |
| 06/17/2026 16:37 | 30 | 75.20 |
| 06/17/2026 16:37 | 1 | 75.20 |
| 06/17/2026 16:36 | 29 | 75.20 |
| 06/17/2026 16:36 | 11 | 75.21 |
| 06/17/2026 16:36 | 10 | 75.265 |
| 06/17/2026 16:34 | 10 | 75.275 |
| 06/17/2026 16:34 | 4 | 75.30 |
| 06/17/2026 16:34 | 5 | 75.30 |
| 06/17/2026 16:34 | 17 | 75.28 |
| 06/17/2026 16:34 | 19 | 75.25 |
| 06/17/2026 16:34 | 15 | 75.25 |
| 06/17/2026 16:34 | 15 | 75.25 |
| 06/17/2026 16:34 | 11 | 75.24 |
| 06/17/2026 16:34 | 70 | 75.24 |
| 06/17/2026 16:34 | 6 | 75.24 |
| 06/17/2026 16:34 | 12 | 75.24 |
| 06/17/2026 16:34 | 15 | 75.24 |
| 06/17/2026 16:34 | 15 | 75.24 |
| 06/17/2026 16:34 | 15 | 75.24 |
| 06/17/2026 16:34 | 7 | 75.19 |
| 06/17/2026 16:34 | 200 | 75.20 |
| 06/17/2026 16:34 | 7 | 75.20 |
| 06/17/2026 16:34 | 15 | 75.20 |
| 06/17/2026 16:34 | 15 | 75.20 |
| 06/17/2026 16:34 | 17 | 75.26 |
| 06/17/2026 16:34 | 16 | 75.27 |
| 06/17/2026 16:34 | 13 | 75.27 |
| 06/17/2026 16:34 | 8 | 75.27 |
| 06/17/2026 16:34 | 3 | 75.18 |
| 06/17/2026 16:34 | 56 | 75.23 |
| 06/17/2026 16:33 | 11 | 75.23 |
| 06/17/2026 16:33 | 50 | 75.17 |
| 06/17/2026 16:32 | 4 | 75.23 |
| 06/17/2026 16:32 | 100 | 75.25 |
| 06/17/2026 16:32 | 100 | 75.25 |
| 06/17/2026 16:32 | 33 | 75.25 |
| 06/17/2026 16:32 | 33 | 75.25 |
| 06/17/2026 16:32 | 10 | 75.26 |
| 06/17/2026 16:32 | 90 | 75.26 |
| 06/17/2026 16:32 | 10 | 75.26 |
| 06/17/2026 16:32 | 100 | 75.27 |
| 06/17/2026 16:32 | 10 | 75.27 |
| 06/17/2026 16:32 | 5 | 75.27 |
| 06/17/2026 16:32 | 5 | 75.27 |
| 06/17/2026 16:32 | 90 | 75.27 |
| 06/17/2026 16:32 | 10 | 75.27 |
| 06/17/2026 16:32 | 11 | 75.37 |
| 06/17/2026 16:31 | 50 | 75.31 |
| 06/17/2026 16:30 | 1 | 75.26 |
| 06/17/2026 16:30 | 51 | 75.26 |
| 06/17/2026 16:30 | 100 | 75.26 |
| 06/17/2026 16:30 | 49 | 75.29 |
| 06/17/2026 16:30 | 1 | 75.29 |
| 06/17/2026 16:29 | 50 | 75.29 |
| 06/17/2026 16:29 | 50 | 75.27 |
| 06/17/2026 16:29 | 5 | 75.25 |
| 06/17/2026 16:29 | 45 | 75.26 |
| 06/17/2026 16:29 | 50 | 75.26 |
| 06/17/2026 16:29 | 10 | 75.36 |
| 06/17/2026 16:29 | 5 | 75.26 |
| 06/17/2026 16:28 | 10 | 75.25 |
| 06/17/2026 16:28 | 50 | 75.26 |
| 06/17/2026 16:28 | 50 | 75.26 |
| 06/17/2026 16:28 | 10 | 75.355 |
| 06/17/2026 16:28 | 82 | 75.27 |
| 06/17/2026 16:28 | 3 | 75.28 |
| 06/17/2026 16:28 | 10 | 75.355 |
| 06/17/2026 16:28 | 45 | 75.355 |
| 06/17/2026 16:28 | 3 | 75.34 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 25 | 75.32 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 25 | 75.32 |
| 06/17/2026 16:28 | 3 | 75.32 |
| 06/17/2026 16:28 | 33 | 75.20 |
| 06/17/2026 16:28 | 50 | 75.25 |
| 06/17/2026 16:26 | 7 | 75.295 |
| 06/17/2026 16:24 | 37 | 75.20 |
| 06/17/2026 16:24 | 1 | 75.22 |
| 06/17/2026 16:23 | 8 | 75.34 |
| 06/17/2026 16:23 | 42 | 75.36 |
| 06/17/2026 16:23 | 1 | 75.43 |
| 06/17/2026 16:23 | 21 | 75.44 |
| 06/17/2026 16:23 | 79 | 75.44 |
| 06/17/2026 16:23 | 5 | 75.44 |
| 06/17/2026 16:23 | 95 | 75.44 |
| 06/17/2026 16:23 | 1 | 75.50 |
| 06/17/2026 16:22 | 10 | 75.49 |
| 06/17/2026 16:22 | 15 | 75.49 |
| 06/17/2026 16:22 | 33 | 75.49 |
| 06/17/2026 16:22 | 5 | 75.49 |
| 06/17/2026 16:22 | 1 | 75.49 |
| 06/17/2026 16:22 | 10 | 75.50 |
| 06/17/2026 16:22 | 25 | 75.505 |
| 06/17/2026 16:22 | 11 | 75.50 |
| 06/17/2026 16:22 | 18 | 75.50 |
| 06/17/2026 16:22 | 82 | 75.50 |
| 06/17/2026 16:22 | 18 | 75.51 |
| 06/17/2026 16:22 | 82 | 75.51 |
| 06/17/2026 16:22 | 18 | 75.55 |
| 06/17/2026 16:21 | 82 | 75.55 |
| 06/17/2026 16:21 | 3 | 75.57 |
| 06/17/2026 16:21 | 1 | 75.60 |
| 06/17/2026 16:21 | 4 | 75.60 |
| 06/17/2026 16:21 | 100 | 75.64 |
| 06/17/2026 16:21 | 10 | 75.65 |
| 06/17/2026 16:21 | 100 | 75.65 |
| 06/17/2026 16:21 | 1 | 75.65 |
| 06/17/2026 16:21 | 100 | 75.69 |
| 06/17/2026 16:21 | 100 | 75.69 |
| 06/17/2026 16:21 | 1 | 75.67 |
| 06/17/2026 16:21 | 24 | 75.68 |
| 06/17/2026 16:21 | 24 | 75.68 |
| 06/17/2026 16:21 | 12 | 75.69 |
| 06/17/2026 16:21 | 24 | 75.69 |
| 06/17/2026 16:21 | 100 | 75.69 |
| 06/17/2026 16:21 | 100 | 75.69 |
| 06/17/2026 16:21 | 19 | 75.69 |
| 06/17/2026 16:21 | 12 | 75.70 |
| 06/17/2026 16:21 | 7 | 75.70 |
| 06/17/2026 16:21 | 7 | 75.70 |
| 06/17/2026 16:21 | 24 | 75.70 |
| 06/17/2026 16:21 | 4 | 75.70 |
| 06/17/2026 16:21 | 10 | 75.70 |
| 06/17/2026 16:21 | 100 | 75.70 |
| 06/17/2026 16:21 | 100 | 75.71 |
| 06/17/2026 16:20 | 10 | 75.79 |
| 06/17/2026 16:20 | 100 | 75.72 |
| 06/17/2026 16:20 | 26 | 75.72 |
| 06/17/2026 16:19 | 74 | 75.72 |
| 06/17/2026 16:19 | 6 | 75.74 |
| 06/17/2026 16:19 | 18 | 75.75 |
| 06/17/2026 16:19 | 50 | 75.75 |
| 06/17/2026 16:19 | 18 | 75.75 |
| 06/17/2026 16:19 | 8 | 75.75 |
| 06/17/2026 16:19 | 6 | 75.75 |
| 06/17/2026 16:19 | 12 | 75.76 |
| 06/17/2026 16:19 | 18 | 75.76 |
| 06/17/2026 16:19 | 18 | 75.76 |
| 06/17/2026 16:18 | 10 | 75.805 |
| 06/17/2026 16:17 | 50 | 75.71 |
| 06/17/2026 16:16 | 2 | 75.81 |
| 06/17/2026 16:16 | 1 | 75.81 |
| 06/17/2026 16:16 | 100 | 75.735 |
| 06/17/2026 16:16 | 100 | 75.735 |
| 06/17/2026 16:16 | 69 | 75.81 |
| 06/17/2026 16:15 | 50 | 75.66 |
| 06/17/2026 16:14 | 1 | 75.68 |
| 06/17/2026 16:14 | 1 | 75.68 |
| 06/17/2026 16:14 | 1 | 75.68 |
| 06/17/2026 16:14 | 1 | 75.68 |
| 06/17/2026 16:14 | 37 | 75.68 |
| 06/17/2026 16:14 | 42 | 75.68 |
| 06/17/2026 16:14 | 4 | 75.68 |
| 06/17/2026 16:14 | 32 | 75.68 |
| 06/17/2026 16:14 | 3 | 75.62 |
| 06/17/2026 16:14 | 13 | 75.62 |
| 06/17/2026 16:14 | 1 | 75.56 |
| 06/17/2026 16:14 | 10 | 75.56 |
| 06/17/2026 16:14 | 18 | 75.56 |
| 06/17/2026 16:14 | 82 | 75.56 |
| 06/17/2026 16:14 | 18 | 75.59 |
| 06/17/2026 16:13 | 50 | 75.59 |
| 06/17/2026 16:13 | 100 | 75.58 |
| 06/17/2026 16:12 | 100 | 75.57 |
| 06/17/2026 16:11 | 91 | 75.54 |
| 06/17/2026 16:11 | 1 | 75.56 |
| 06/17/2026 16:11 | 8 | 75.56 |
| 06/17/2026 16:10 | 6 | 75.53 |
| 06/17/2026 16:10 | 6 | 75.55 |
| 06/17/2026 16:10 | 4 | 75.56 |
| 06/17/2026 16:10 | 1 | 75.56 |
| 06/17/2026 16:09 | 2 | 75.68 |
| 06/17/2026 16:09 | 28 | 75.68 |
| 06/17/2026 16:09 | 65 | 75.68 |
| 06/17/2026 16:09 | 7 | 75.68 |
| 06/17/2026 16:09 | 1 | 75.67 |
| 06/17/2026 16:09 | 1 | 75.68 |
| 06/17/2026 16:09 | 10 | 75.55 |
| 06/17/2026 16:09 | 10 | 75.55 |
| 06/17/2026 16:08 | 5 | 75.54 |
| 06/17/2026 16:08 | 25 | 75.66 |
| 06/17/2026 16:08 | 25 | 75.65 |
| 06/17/2026 16:08 | 63 | 75.67 |
| 06/17/2026 16:08 | 37 | 75.67 |
| 06/17/2026 16:08 | 19 | 75.67 |
| 06/17/2026 16:08 | 100 | 75.67 |
| 06/17/2026 16:08 | 20 | 75.67 |
| 06/17/2026 16:08 | 82 | 75.67 |
| 06/17/2026 16:08 | 9 | 75.67 |
| 06/17/2026 16:08 | 91 | 75.67 |
| 06/17/2026 16:07 | 50 | 75.77 |
| 06/17/2026 16:07 | 25 | 75.77 |
| 06/17/2026 16:07 | 25 | 75.77 |
| 06/17/2026 16:07 | 91 | 75.72 |
| 06/17/2026 16:07 | 23 | 75.67 |
| 06/17/2026 16:07 | 61 | 75.67 |
| 06/17/2026 16:07 | 10 | 75.67 |
| 06/17/2026 16:07 | 6 | 75.67 |
| 06/17/2026 16:07 | 100 | 75.67 |
| 06/17/2026 16:07 | 6 | 75.675 |
| 06/17/2026 16:07 | 10 | 75.675 |
| 06/17/2026 16:06 | 100 | 75.47 |
| 06/17/2026 16:05 | 50 | 75.50 |
| 06/17/2026 16:05 | 50 | 75.56 |
| 06/17/2026 16:04 | 20 | 75.655 |
| 06/17/2026 16:04 | 2 | 75.66 |
| 06/17/2026 16:04 | 100 | 75.66 |
| 06/17/2026 16:03 | 100 | 75.45 |
| 06/17/2026 16:02 | 21 | 75.535 |
| 06/17/2026 16:02 | 25 | 75.535 |
| 06/17/2026 16:02 | 25 | 75.535 |
| 06/17/2026 16:02 | 10 | 75.535 |
| 06/17/2026 16:02 | 10 | 75.46 |
| 06/17/2026 16:02 | 7 | 75.46 |
| 06/17/2026 16:01 | 2 | 75.58 |
| 06/17/2026 16:01 | 11 | 75.49 |
| 06/17/2026 16:01 | 9 | 75.49 |
| 06/17/2026 16:01 | 12 | 75.49 |
| 06/17/2026 16:01 | 15 | 75.50 |
| 06/17/2026 16:01 | 85 | 75.50 |
| 06/17/2026 16:01 | 10 | 75.50 |
| 06/17/2026 16:01 | 100 | 75.50 |
| 06/17/2026 16:01 | 2 | 75.53 |
| 06/17/2026 16:01 | 1 | 75.53 |
| 06/17/2026 16:01 | 8 | 75.53 |
| 06/17/2026 16:01 | 100 | 75.53 |
| 06/17/2026 16:00 | 43 | 75.54 |
| 06/17/2026 16:00 | 4 | 75.54 |
| 06/17/2026 16:00 | 1 | 75.55 |
| 06/17/2026 16:00 | 3 | 75.68 |
| 06/17/2026 16:00 | 3 | 75.68 |
| 06/17/2026 16:00 | 4 | 75.68 |
| 06/17/2026 16:00 | 3 | 75.84 |
| 06/17/2026 16:00 | 25 | 75.84 |
| 06/17/2026 16:00 | 25 | 75.84 |
| 06/17/2026 16:00 | 7 | 75.84 |
| 06/17/2026 16:00 | 3 | 75.84 |
| 06/17/2026 16:00 | 47 | 75.84 |
| 06/17/2026 16:00 | 53 | 75.84 |
| 06/17/2026 15:59 | 97 | 75.84 |
| 06/17/2026 15:59 | 65 | 75.84 |
| 06/17/2026 15:59 | 21 | 75.84 |
| 06/17/2026 15:59 | 100 | 75.84 |
| 06/17/2026 15:59 | 383 | 75.85 |
| 06/17/2026 15:58 | 100 | 75.79 |
| 06/17/2026 15:57 | 100 | 75.87 |
| 06/17/2026 15:56 | 100 | 75.81 |
| 06/17/2026 15:55 | 22 | 76.01 |
| 06/17/2026 15:55 | 10 | 76.01 |
| 06/17/2026 15:54 | 4 | 76.01 |
| 06/17/2026 15:54 | 1 | 76.01 |
| 06/17/2026 15:54 | 5 | 76.01 |
| 06/17/2026 15:54 | 4 | 76.01 |
| 06/17/2026 15:54 | 6 | 76.01 |
| 06/17/2026 15:53 | 17 | 76.09 |
| 06/17/2026 15:53 | 14 | 76.08 |
| 06/17/2026 15:53 | 8 | 76.18 |
| 06/17/2026 15:53 | 100 | 76.19 |
| 06/17/2026 15:53 | 98 | 76.20 |
| 06/17/2026 15:53 | 4 | 76.25 |
| 06/17/2026 15:53 | 35 | 76.25 |
| 06/17/2026 15:53 | 97 | 76.25 |
| 06/17/2026 15:53 | 19 | 76.26 |
| 06/17/2026 15:53 | 5 | 76.26 |
| 06/17/2026 15:53 | 7 | 76.26 |
| 06/17/2026 15:53 | 50 | 76.26 |
| 06/17/2026 15:53 | 50 | 76.26 |
| 06/17/2026 15:53 | 60 | 76.26 |
| 06/17/2026 15:53 | 67 | 76.26 |
| 06/17/2026 15:52 | 7 | 76.49 |
| 06/17/2026 15:51 | 7 | 76.49 |
| 06/17/2026 15:51 | 33 | 76.26 |
| 06/17/2026 15:51 | 234 | 76.27 |
| 06/17/2026 15:51 | 166 | 76.27 |
| 06/17/2026 15:51 | 100 | 76.27 |
| 06/17/2026 15:51 | 100 | 76.29 |
| 06/17/2026 15:51 | 39 | 76.31 |
| 06/17/2026 15:51 | 8 | 76.25 |
| 06/17/2026 15:51 | 27 | 76.265 |
| 06/17/2026 15:51 | 33 | 76.265 |
| 06/17/2026 15:51 | 167 | 76.31 |
| 06/17/2026 15:51 | 10 | 76.31 |
| 06/17/2026 15:51 | 23 | 76.31 |
| 06/17/2026 15:51 | 7 | 76.31 |
| 06/17/2026 15:51 | 20 | 76.31 |
| 06/17/2026 15:51 | 1 | 76.31 |
| 06/17/2026 15:51 | 7 | 76.31 |
| 06/17/2026 15:51 | 2 | 76.31 |
| 06/17/2026 15:51 | 6 | 76.31 |
| 06/17/2026 15:51 | 100 | 76.31 |
| 06/17/2026 15:51 | 100 | 76.31 |
| 06/17/2026 15:51 | 100 | 76.31 |
| 06/17/2026 15:50 | 1 | 76.32 |
| 06/17/2026 15:50 | 384 | 76.32 |
| 06/17/2026 15:50 | 100 | 76.32 |
| 06/17/2026 15:49 | 100 | 76.32 |
| 06/17/2026 15:49 | 100 | 76.34 |
| 06/17/2026 15:48 | 89 | 76.58 |
| 06/17/2026 15:48 | 10 | 76.58 |
| 06/17/2026 15:48 | 1 | 76.58 |
| 06/17/2026 15:48 | 13 | 76.60 |
| 06/17/2026 15:48 | 53 | 76.60 |
| 06/17/2026 15:48 | 47 | 76.60 |
| 06/17/2026 15:48 | 2 | 76.60 |
| 06/17/2026 15:48 | 2 | 76.60 |
| 06/17/2026 15:48 | 2 | 76.60 |
| 06/17/2026 15:48 | 100 | 76.61 |
| 06/17/2026 15:48 | 100 | 76.61 |
| 06/17/2026 15:48 | 14 | 76.68 |
| 06/17/2026 15:48 | 1 | 76.68 |
| 06/17/2026 15:48 | 100 | 76.68 |
| 06/17/2026 15:48 | 3 | 76.71 |
| 06/17/2026 15:48 | 4 | 76.71 |
| 06/17/2026 15:48 | 5 | 76.81 |
| 06/17/2026 15:47 | 100 | 76.72 |
| 06/17/2026 15:47 | 100 | 76.72 |
| 06/17/2026 15:47 | 11 | 76.77 |
| 06/17/2026 15:47 | 89 | 76.77 |
| 06/17/2026 15:47 | 52 | 76.80 |
| 06/17/2026 15:47 | 100 | 76.81 |
| 06/17/2026 15:47 | 100 | 76.81 |
| 06/17/2026 15:47 | 7 | 76.82 |
| 06/17/2026 15:47 | 100 | 76.84 |
| 06/17/2026 15:47 | 24 | 76.84 |
| 06/17/2026 15:47 | 10 | 76.85 |
| 06/17/2026 15:47 | 90 | 76.85 |
| 06/17/2026 15:47 | 25 | 76.87 |
| 06/17/2026 15:47 | 100 | 76.85 |
| 06/17/2026 15:47 | 100 | 76.86 |
| 06/17/2026 15:47 | 20 | 76.86 |
| 06/17/2026 15:47 | 27 | 76.87 |
| 06/17/2026 15:47 | 1 | 76.87 |
| 06/17/2026 15:47 | 3 | 76.87 |
| 06/17/2026 15:47 | 68 | 76.87 |
| 06/17/2026 15:47 | 68 | 76.87 |
| 06/17/2026 15:47 | 100 | 76.87 |
| 06/17/2026 15:47 | 1 | 76.99 |
| 06/17/2026 15:47 | 100 | 76.88 |
| 06/17/2026 15:47 | 100 | 76.91 |
| 06/17/2026 15:46 | 4 | 77.07 |
| 06/17/2026 15:46 | 1 | 77.07 |
| 06/17/2026 15:46 | 83 | 76.91 |
| 06/17/2026 15:46 | 17 | 76.91 |
| 06/17/2026 15:46 | 50 | 76.91 |
| 06/17/2026 15:46 | 4 | 76.91 |
| 06/17/2026 15:46 | 10 | 76.92 |
| 06/17/2026 15:45 | 13 | 77.07 |
| 06/17/2026 15:45 | 5 | 77.07 |
| 06/17/2026 15:45 | 5 | 77.07 |
| 06/17/2026 15:45 | 3 | 77.07 |
| 06/17/2026 15:45 | 6 | 77.07 |
| 06/17/2026 15:45 | 100 | 77.07 |
| 06/17/2026 15:45 | 45 | 77.06 |
| 06/17/2026 15:45 | 100 | 77.05 |
| 06/17/2026 15:45 | 100 | 77.05 |
| 06/17/2026 15:45 | 164 | 77.05 |
| 06/17/2026 15:45 | 36 | 77.05 |
| 06/17/2026 15:45 | 13 | 77.00 |
| 06/17/2026 15:45 | 18 | 76.94 |
| 06/17/2026 15:45 | 64 | 76.94 |
| 06/17/2026 15:45 | 18 | 76.94 |
| 06/17/2026 15:45 | 47 | 76.94 |
| 06/17/2026 15:45 | 150 | 76.94 |
| 06/17/2026 15:45 | 2 | 76.94 |
| 06/17/2026 15:45 | 1 | 76.94 |
| 06/17/2026 15:45 | 100 | 76.79 |
| 06/17/2026 15:45 | 100 | 76.79 |
| 06/17/2026 15:45 | 100 | 76.87 |
| 06/17/2026 15:45 | 5 | 76.87 |
| 06/17/2026 15:45 | 100 | 76.82 |
| 06/17/2026 15:45 | 19 | 76.84 |
| 06/17/2026 15:45 | 65 | 76.84 |
| 06/17/2026 15:45 | 16 | 76.84 |
| 06/17/2026 15:45 | 100 | 76.84 |
| 06/17/2026 15:44 | 100 | 76.68 |
| 06/17/2026 15:44 | 5 | 76.83 |
| 06/17/2026 15:44 | 80 | 76.83 |
| 06/17/2026 15:43 | 100 | 76.65 |
| 06/17/2026 15:42 | 43 | 76.69 |
| 06/17/2026 15:42 | 51 | 76.79 |
| 06/17/2026 15:42 | 100 | 76.98 |
| 06/17/2026 15:42 | 9 | 76.98 |
| 06/17/2026 15:42 | 1 | 77.07 |
| 06/17/2026 15:42 | 1 | 77.07 |
| 06/17/2026 15:42 | 99 | 77.07 |
| 06/17/2026 15:42 | 1 | 77.07 |
| 06/17/2026 15:42 | 100 | 77.06 |
| 06/17/2026 15:42 | 22 | 77.06 |
| 06/17/2026 15:42 | 100 | 77.06 |
| 06/17/2026 15:42 | 11 | 77.06 |
| 06/17/2026 15:42 | 11 | 76.97 |
| 06/17/2026 15:42 | 78 | 77.06 |
| 06/17/2026 15:42 | 21 | 77.06 |
| 06/17/2026 15:42 | 79 | 77.06 |
| 06/17/2026 15:42 | 71 | 77.06 |
| 06/17/2026 15:42 | 29 | 77.06 |
| 06/17/2026 15:42 | 100 | 77.06 |
| 06/17/2026 15:42 | 9 | 77.06 |
| 06/17/2026 15:42 | 100 | 77.06 |
| 06/17/2026 15:42 | 9 | 77.03 |
| 06/17/2026 15:42 | 100 | 76.96 |
| 06/17/2026 15:42 | 100 | 76.79 |
| 06/17/2026 15:42 | 2 | 76.83 |
| 06/17/2026 15:42 | 200 | 76.78 |
| 06/17/2026 15:40 | 8 | 76.50 |
| 06/17/2026 15:39 | 100 | 76.50 |
| 06/17/2026 15:38 | 100 | 76.53 |
| 06/17/2026 15:36 | 100 | 76.69 |
| 06/17/2026 15:36 | 100 | 76.90 |
| 06/17/2026 15:36 | 200 | 76.83 |
| 06/17/2026 15:36 | 1 | 76.83 |
| 06/17/2026 15:36 | 29 | 76.83 |
| 06/17/2026 15:36 | 1 | 76.83 |
| 06/17/2026 15:36 | 5 | 76.83 |
| 06/17/2026 15:36 | 99 | 76.78 |
| 06/17/2026 15:36 | 100 | 76.69 |
| 06/17/2026 15:36 | 1 | 76.32 |
| 06/17/2026 15:33 | 200 | 76.30 |
| 06/17/2026 15:33 | 200 | 76.30 |
| 06/17/2026 15:33 | 200 | 76.30 |
| 06/17/2026 15:32 | 13 | 76.40 |
| 06/17/2026 15:32 | 61 | 76.39 |
| 06/17/2026 15:32 | 13 | 76.39 |
| 06/17/2026 15:32 | 13 | 76.39 |
| 06/17/2026 15:32 | 13 | 76.39 |
| 06/17/2026 15:30 | 2221 | 76.10 |