Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.81
+1.61
(
+2.11% )
|
77.81
|
500 |
77.87
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 77.81 |
| 08/14/2026 23:20 | � | 77.81 |
| 08/14/2026 22:30 | � | 77.81 |
| 08/14/2026 22:00 | � | 77.81 |
| 08/14/2026 22:00 | 119607 | 77.81 |
| 08/14/2026 21:59 | 5 | 77.82 |
| 08/14/2026 21:59 | 38 | 77.82 |
| 08/14/2026 21:59 | 145 | 77.82 |
| 08/14/2026 21:59 | 10 | 77.82 |
| 08/14/2026 21:59 | 9 | 77.82 |
| 08/14/2026 21:59 | 10 | 77.84 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 97 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.86 |
| 08/14/2026 21:59 | 50 | 77.84 |
| 08/14/2026 21:59 | 98 | 77.84 |
| 08/14/2026 21:59 | 2 | 77.84 |
| 08/14/2026 21:59 | 98 | 77.84 |
| 08/14/2026 21:59 | 6 | 77.80 |
| 08/14/2026 21:59 | 2 | 77.84 |
| 08/14/2026 21:59 | 8 | 77.80 |
| 08/14/2026 21:59 | 8 | 77.80 |
| 08/14/2026 21:59 | 8 | 77.80 |
| 08/14/2026 21:59 | 75 | 77.80 |
| 08/14/2026 21:59 | 25 | 77.80 |
| 08/14/2026 21:59 | 26 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.83 |
| 08/14/2026 21:59 | 2 | 77.83 |
| 08/14/2026 21:59 | 82 | 77.80 |
| 08/14/2026 21:59 | 41 | 77.83 |
| 08/14/2026 21:59 | 28 | 77.83 |
| 08/14/2026 21:59 | 10 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.80 |
| 08/14/2026 21:59 | 4 | 77.83 |
| 08/14/2026 21:59 | 4 | 77.81 |
| 08/14/2026 21:59 | 86 | 77.83 |
| 08/14/2026 21:59 | 5 | 77.80 |
| 08/14/2026 21:59 | 74 | 77.825 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 50 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.82 |
| 08/14/2026 21:59 | 28 | 77.82 |
| 08/14/2026 21:59 | 64 | 77.81 |
| 08/14/2026 21:59 | 6 | 77.795 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 4 | 77.795 |
| 08/14/2026 21:59 | 10 | 77.795 |
| 08/14/2026 21:59 | 6 | 77.795 |
| 08/14/2026 21:59 | 5 | 77.77 |
| 08/14/2026 21:59 | 65 | 77.77 |
| 08/14/2026 21:59 | 100 | 77.78 |
| 08/14/2026 21:59 | 12 | 77.78 |
| 08/14/2026 21:59 | 100 | 77.78 |
| 08/14/2026 21:59 | 66 | 77.795 |
| 08/14/2026 21:59 | 26 | 77.82 |
| 08/14/2026 21:59 | 27 | 77.82 |
| 08/14/2026 21:59 | 14 | 77.82 |
| 08/14/2026 21:59 | 33 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.79 |
| 08/14/2026 21:59 | 6 | 77.79 |
| 08/14/2026 21:59 | 1 | 77.79 |
| 08/14/2026 21:59 | 24 | 77.79 |
| 08/14/2026 21:59 | 269 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.79 |
| 08/14/2026 21:59 | 25 | 77.81 |
| 08/14/2026 21:59 | 4 | 77.77 |
| 08/14/2026 21:59 | 3 | 77.79 |
| 08/14/2026 21:59 | 24 | 77.77 |
| 08/14/2026 21:59 | 52 | 77.77 |
| 08/14/2026 21:59 | 25 | 77.77 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 15 | 77.80 |
| 08/14/2026 21:59 | 1 | 77.80 |
| 08/14/2026 21:59 | 23 | 77.77 |
| 08/14/2026 21:59 | 48 | 77.79 |
| 08/14/2026 21:59 | 20 | 77.785 |
| 08/14/2026 21:59 | 9 | 77.80 |
| 08/14/2026 21:59 | 30 | 77.80 |
| 08/14/2026 21:59 | 5 | 77.80 |
| 08/14/2026 21:59 | 6 | 77.80 |
| 08/14/2026 21:59 | 5 | 77.79 |
| 08/14/2026 21:59 | 11 | 77.79 |
| 08/14/2026 21:59 | 7 | 77.80 |
| 08/14/2026 21:59 | 2 | 77.79 |
| 08/14/2026 21:59 | 7 | 77.79 |
| 08/14/2026 21:59 | 6 | 77.79 |
| 08/14/2026 21:59 | 10 | 77.80 |
| 08/14/2026 21:59 | 77 | 77.80 |
| 08/14/2026 21:59 | 23 | 77.80 |
| 08/14/2026 21:59 | 2 | 77.82 |
| 08/14/2026 21:59 | 99 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 75 | 77.805 |
| 08/14/2026 21:59 | 52 | 77.82 |
| 08/14/2026 21:59 | 2 | 77.82 |
| 08/14/2026 21:59 | 4 | 77.82 |
| 08/14/2026 21:59 | 176 | 77.82 |
| 08/14/2026 21:59 | 16 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 24 | 77.82 |
| 08/14/2026 21:59 | 45 | 77.80 |
| 08/14/2026 21:59 | 16 | 77.82 |
| 08/14/2026 21:59 | 51 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 2 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 10 | 77.81 |
| 08/14/2026 21:59 | 38 | 77.81 |
| 08/14/2026 21:59 | 91 | 77.81 |
| 08/14/2026 21:59 | 10 | 77.81 |
| 08/14/2026 21:59 | 20 | 77.81 |
| 08/14/2026 21:59 | 59 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.80 |
| 08/14/2026 21:59 | 70 | 77.785 |
| 08/14/2026 21:59 | 1 | 77.80 |
| 08/14/2026 21:59 | 12 | 77.785 |
| 08/14/2026 21:59 | 96 | 77.77 |
| 08/14/2026 21:59 | 15 | 77.785 |
| 08/14/2026 21:59 | 200 | 77.785 |
| 08/14/2026 21:59 | 77 | 77.77 |
| 08/14/2026 21:59 | 24 | 77.80 |
| 08/14/2026 21:59 | 13 | 77.80 |
| 08/14/2026 21:59 | 100 | 77.80 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 60 | 77.81 |
| 08/14/2026 21:59 | 2 | 77.815 |
| 08/14/2026 21:59 | 4 | 77.815 |
| 08/14/2026 21:59 | 22 | 77.815 |
| 08/14/2026 21:59 | 153 | 77.815 |
| 08/14/2026 21:59 | 27 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 240 | 77.815 |
| 08/14/2026 21:59 | 48 | 77.815 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 140 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 16 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 68 | 77.81 |
| 08/14/2026 21:59 | 4 | 77.81 |
| 08/14/2026 21:59 | 28 | 77.81 |
| 08/14/2026 21:59 | 72 | 77.81 |
| 08/14/2026 21:59 | 5 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 77 | 77.81 |
| 08/14/2026 21:59 | 23 | 77.81 |
| 08/14/2026 21:59 | 77 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 79 | 77.81 |
| 08/14/2026 21:59 | 59 | 77.81 |
| 08/14/2026 21:59 | 41 | 77.81 |
| 08/14/2026 21:59 | 15 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 11 | 77.81 |
| 08/14/2026 21:59 | 33 | 77.81 |
| 08/14/2026 21:59 | 7 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 11 | 77.81 |
| 08/14/2026 21:59 | 9 | 77.81 |
| 08/14/2026 21:59 | 62 | 77.81 |
| 08/14/2026 21:59 | 38 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 1 | 77.81 |
| 08/14/2026 21:59 | 8 | 77.81 |
| 08/14/2026 21:59 | 3 | 77.81 |
| 08/14/2026 21:59 | 39 | 77.81 |
| 08/14/2026 21:59 | 43 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 72 | 77.81 |
| 08/14/2026 21:59 | 5 | 77.81 |
| 08/14/2026 21:59 | 59 | 77.785 |
| 08/14/2026 21:59 | 6 | 77.785 |
| 08/14/2026 21:59 | 49 | 77.785 |
| 08/14/2026 21:59 | 29 | 77.785 |
| 08/14/2026 21:59 | 13 | 77.785 |
| 08/14/2026 21:59 | 100 | 77.785 |
| 08/14/2026 21:59 | 29 | 77.785 |
| 08/14/2026 21:59 | 71 | 77.785 |
| 08/14/2026 21:59 | 100 | 77.785 |
| 08/14/2026 21:59 | 50 | 77.785 |
| 08/14/2026 21:59 | 19 | 77.785 |
| 08/14/2026 21:59 | 11 | 77.785 |
| 08/14/2026 21:59 | 29 | 77.79 |
| 08/14/2026 21:59 | 28 | 77.79 |
| 08/14/2026 21:59 | 54 | 77.79 |
| 08/14/2026 21:59 | 15 | 77.795 |
| 08/14/2026 21:59 | 100 | 77.795 |
| 08/14/2026 21:59 | 46 | 77.79 |
| 08/14/2026 21:59 | 4 | 77.79 |
| 08/14/2026 21:59 | 87 | 77.80 |
| 08/14/2026 21:59 | 29 | 77.80 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 100 | 77.81 |
| 08/14/2026 21:59 | 154 | 77.81 |
| 08/14/2026 21:59 | 7 | 77.83 |
| 08/14/2026 21:59 | 71 | 77.80 |
| 08/14/2026 21:59 | 1 | 77.80 |
| 08/14/2026 21:59 | 37 | 77.81 |
| 08/14/2026 21:59 | 34 | 77.81 |
| 08/14/2026 21:59 | 113 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.815 |
| 08/14/2026 21:59 | 48 | 77.815 |
| 08/14/2026 21:59 | 4 | 77.82 |
| 08/14/2026 21:59 | 45 | 77.82 |
| 08/14/2026 21:59 | 5 | 77.82 |
| 08/14/2026 21:59 | 8 | 77.83 |
| 08/14/2026 21:59 | 202 | 77.83 |
| 08/14/2026 21:59 | 5 | 77.83 |
| 08/14/2026 21:59 | 50 | 77.83 |
| 08/14/2026 21:59 | 99 | 77.82 |
| 08/14/2026 21:59 | 1 | 77.82 |
| 08/14/2026 21:59 | 40 | 77.82 |
| 08/14/2026 21:59 | 15 | 77.82 |
| 08/14/2026 21:59 | 4 | 77.82 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 2 | 77.83 |
| 08/14/2026 21:59 | 2 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.83 |
| 08/14/2026 21:59 | 4 | 77.83 |
| 08/14/2026 21:59 | 3 | 77.83 |
| 08/14/2026 21:59 | 4 | 77.83 |
| 08/14/2026 21:59 | 19 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 1 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 12 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.83 |
| 08/14/2026 21:59 | 40 | 77.83 |
| 08/14/2026 21:59 | 122 | 77.83 |
| 08/14/2026 21:59 | 100 | 77.84 |
| 08/14/2026 21:59 | 100 | 77.855 |
| 08/14/2026 21:59 | 100 | 77.855 |
| 08/14/2026 21:59 | 6 | 77.855 |
| 08/14/2026 21:59 | 1 | 77.87 |
| 08/14/2026 21:59 | 3 | 77.87 |
| 08/14/2026 21:59 | 1 | 77.87 |
| 08/14/2026 21:59 | 51 | 77.855 |
| 08/14/2026 21:59 | 1 | 77.87 |
| 08/14/2026 21:59 | 48 | 77.855 |
| 08/14/2026 21:59 | 2 | 77.87 |
| 08/14/2026 21:59 | 5 | 77.87 |
| 08/14/2026 21:59 | 5 | 77.87 |
| 08/14/2026 21:59 | 17 | 77.87 |
| 08/14/2026 21:59 | 4 | 77.87 |
| 08/14/2026 21:59 | 20 | 77.87 |
| 08/14/2026 21:59 | 100 | 77.87 |
| 08/14/2026 21:59 | 11 | 77.87 |
| 08/14/2026 21:59 | 2 | 77.87 |
| 08/14/2026 21:59 | 9 | 77.87 |
| 08/14/2026 21:59 | 3 | 77.88 |
| 08/14/2026 21:59 | 21 | 77.88 |
| 08/14/2026 21:59 | 100 | 77.88 |
| 08/14/2026 21:59 | 64 | 77.88 |
| 08/14/2026 21:59 | 78 | 77.88 |
| 08/14/2026 21:59 | 4 | 77.88 |
| 08/14/2026 21:59 | 45 | 77.88 |
| 08/14/2026 21:59 | 34 | 77.88 |
| 08/14/2026 21:59 | 16 | 77.88 |
| 08/14/2026 21:59 | 1 | 77.88 |
| 08/14/2026 21:59 | 4 | 77.88 |
| 08/14/2026 21:59 | 2 | 77.88 |
| 08/14/2026 21:59 | 20 | 77.88 |
| 08/14/2026 21:59 | 8 | 77.88 |
| 08/14/2026 21:59 | 39 | 77.885 |
| 08/14/2026 21:59 | 100 | 77.885 |
| 08/14/2026 21:59 | 1 | 77.88 |
| 08/14/2026 21:59 | 8 | 77.88 |
| 08/14/2026 21:59 | 139 | 77.885 |
| 08/14/2026 21:59 | 56 | 77.885 |
| 08/14/2026 21:59 | 105 | 77.885 |
| 08/14/2026 21:59 | 135 | 77.89 |
| 08/14/2026 21:59 | 5 | 77.89 |
| 08/14/2026 21:59 | 404 | 77.89 |
| 08/14/2026 21:59 | 1 | 77.89 |
| 08/14/2026 21:59 | 207 | 77.90 |
| 08/14/2026 21:59 | 78 | 77.90 |
| 08/14/2026 21:59 | 48 | 77.90 |
| 08/14/2026 21:59 | 100 | 77.90 |
| 08/14/2026 21:59 | 31 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.89 |
| 08/14/2026 21:58 | 69 | 77.90 |
| 08/14/2026 21:58 | 11 | 77.90 |
| 08/14/2026 21:58 | 4 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 143 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.90 |
| 08/14/2026 21:58 | 58 | 77.90 |
| 08/14/2026 21:58 | 1 | 77.90 |
| 08/14/2026 21:58 | 10 | 77.89 |
| 08/14/2026 21:58 | 10 | 77.89 |
| 08/14/2026 21:58 | 43 | 77.89 |
| 08/14/2026 21:58 | 50 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 36 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 31 | 77.89 |
| 08/14/2026 21:58 | 40 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 4 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.89 |
| 08/14/2026 21:58 | 27 | 77.89 |
| 08/14/2026 21:58 | 12 | 77.89 |
| 08/14/2026 21:58 | 122 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 52 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 1 | 77.89 |
| 08/14/2026 21:58 | 59 | 77.89 |
| 08/14/2026 21:58 | 4 | 77.90 |
| 08/14/2026 21:58 | 64 | 77.905 |
| 08/14/2026 21:58 | 34 | 77.89 |
| 08/14/2026 21:58 | 7 | 77.89 |
| 08/14/2026 21:58 | 31 | 77.905 |
| 08/14/2026 21:58 | 7 | 77.92 |
| 08/14/2026 21:58 | 35 | 77.92 |
| 08/14/2026 21:58 | 5 | 77.92 |
| 08/14/2026 21:58 | 8 | 77.92 |
| 08/14/2026 21:58 | 1 | 77.92 |
| 08/14/2026 21:58 | 28 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 15 | 77.92 |
| 08/14/2026 21:58 | 99 | 77.92 |
| 08/14/2026 21:58 | 1 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 93 | 77.92 |
| 08/14/2026 21:58 | 7 | 77.92 |
| 08/14/2026 21:58 | 10 | 77.92 |
| 08/14/2026 21:58 | 73 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.905 |
| 08/14/2026 21:58 | 26 | 77.905 |
| 08/14/2026 21:58 | 1 | 77.91 |
| 08/14/2026 21:58 | 50 | 77.90 |
| 08/14/2026 21:58 | 50 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 1 | 77.90 |
| 08/14/2026 21:58 | 76 | 77.91 |
| 08/14/2026 21:58 | 5 | 77.91 |
| 08/14/2026 21:58 | 27 | 77.92 |
| 08/14/2026 21:58 | 6 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.92 |
| 08/14/2026 21:58 | 100 | 77.91 |
| 08/14/2026 21:58 | 11 | 77.91 |
| 08/14/2026 21:58 | 3 | 77.91 |
| 08/14/2026 21:58 | 3 | 77.91 |
| 08/14/2026 21:58 | 37 | 77.91 |
| 08/14/2026 21:58 | 9 | 77.90 |
| 08/14/2026 21:58 | 24 | 77.90 |
| 08/14/2026 21:58 | 16 | 77.90 |
| 08/14/2026 21:58 | 84 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 151 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 51 | 77.90 |
| 08/14/2026 21:58 | 49 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 2 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 33 | 77.90 |
| 08/14/2026 21:58 | 10 | 77.90 |
| 08/14/2026 21:58 | 71 | 77.90 |
| 08/14/2026 21:58 | 100 | 77.90 |
| 08/14/2026 21:58 | 71 | 77.90 |
| 08/14/2026 21:58 | 40 | 77.90 |
| 08/14/2026 21:58 | 51 | 77.89 |
| 08/14/2026 21:58 | 100 | 77.885 |
| 08/14/2026 21:58 | 96 | 77.885 |
| 08/14/2026 21:58 | 89 | 77.88 |
| 08/14/2026 21:58 | 11 | 77.88 |
| 08/14/2026 21:58 | 50 | 77.89 |
| 08/14/2026 21:58 | 21 | 77.89 |
| 08/14/2026 21:58 | 4 | 77.89 |
| 08/14/2026 21:58 | 9 | 77.89 |
| 08/14/2026 21:58 | 9 | 77.89 |
| 08/14/2026 21:58 | 2 | 77.90 |
| 08/14/2026 21:58 | 2 | 77.90 |
| 08/14/2026 21:58 | 140 | 77.91 |
| 08/14/2026 21:58 | 73 | 77.90 |
| 08/14/2026 21:58 | 160 | 77.91 |
| 08/14/2026 21:58 | 47 | 77.90 |
| 08/14/2026 21:58 | 9 | 77.90 |
| 08/14/2026 21:58 | 20 | 77.90 |
| 08/14/2026 21:58 | 3 | 77.90 |
| 08/14/2026 21:58 | 252 | 77.91 |
| 08/14/2026 21:58 | 23 | 77.91 |
| 08/14/2026 21:58 | 23 | 77.91 |
| 08/14/2026 21:58 | 38 | 77.91 |
| 08/14/2026 21:58 | 25 | 77.91 |
| 08/14/2026 21:58 | 1 | 77.91 |
| 08/14/2026 21:58 | 100 | 77.91 |
| 08/14/2026 21:58 | 6 | 77.91 |
| 08/14/2026 21:58 | 10 | 77.91 |
| 08/14/2026 21:58 | 100 | 77.91 |
| 08/14/2026 21:58 | 1 | 77.91 |
| 08/14/2026 21:58 | 22 | 77.925 |
| 08/14/2026 21:58 | 200 | 77.925 |
| 08/14/2026 21:58 | 74 | 77.925 |
| 08/14/2026 21:58 | 207 | 77.925 |
| 08/14/2026 21:57 | 129 | 77.94 |
| 08/14/2026 21:57 | 26 | 77.93 |
| 08/14/2026 21:57 | 138 | 77.95 |
| 08/14/2026 21:57 | 10 | 77.95 |
| 08/14/2026 21:57 | 50 | 77.93 |
| 08/14/2026 21:57 | 73 | 77.93 |
| 08/14/2026 21:57 | 27 | 77.93 |
| 08/14/2026 21:57 | 100 | 77.93 |
| 08/14/2026 21:57 | 1 | 77.93 |
| 08/14/2026 21:57 | 15 | 77.93 |
| 08/14/2026 21:57 | 600 | 77.92 |
| 08/14/2026 21:57 | 185 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 15 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 25 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 40 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 184 | 77.92 |
| 08/14/2026 21:57 | 16 | 77.92 |
| 08/14/2026 21:57 | 2 | 77.91 |
| 08/14/2026 21:57 | 3 | 77.92 |
| 08/14/2026 21:57 | 3 | 77.92 |
| 08/14/2026 21:57 | 3 | 77.92 |
| 08/14/2026 21:57 | 9 | 77.92 |
| 08/14/2026 21:57 | 18 | 77.91 |
| 08/14/2026 21:57 | 50 | 77.91 |
| 08/14/2026 21:57 | 55 | 77.91 |
| 08/14/2026 21:57 | 45 | 77.91 |
| 08/14/2026 21:57 | 69 | 77.91 |
| 08/14/2026 21:57 | 42 | 77.91 |
| 08/14/2026 21:57 | 115 | 77.90 |
| 08/14/2026 21:57 | 11 | 77.89 |
| 08/14/2026 21:57 | 11 | 77.89 |
| 08/14/2026 21:57 | 100 | 77.89 |
| 08/14/2026 21:57 | 170 | 77.89 |
| 08/14/2026 21:57 | 3 | 77.89 |
| 08/14/2026 21:57 | 100 | 77.89 |
| 08/14/2026 21:57 | 50 | 77.90 |
| 08/14/2026 21:57 | 5 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.90 |
| 08/14/2026 21:57 | 50 | 77.90 |
| 08/14/2026 21:57 | 133 | 77.90 |
| 08/14/2026 21:57 | 1 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 17 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 8 | 77.91 |
| 08/14/2026 21:57 | 53 | 77.91 |
| 08/14/2026 21:57 | 47 | 77.91 |
| 08/14/2026 21:57 | 10 | 77.91 |
| 08/14/2026 21:57 | 10 | 77.925 |
| 08/14/2026 21:57 | 10 | 77.925 |
| 08/14/2026 21:57 | 190 | 77.925 |
| 08/14/2026 21:57 | 78 | 77.94 |
| 08/14/2026 21:57 | 89 | 77.94 |
| 08/14/2026 21:57 | 11 | 77.94 |
| 08/14/2026 21:57 | 5 | 77.94 |
| 08/14/2026 21:57 | 100 | 77.93 |
| 08/14/2026 21:57 | 10 | 77.91 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 10 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 5 | 77.92 |
| 08/14/2026 21:57 | 232 | 77.92 |
| 08/14/2026 21:57 | 60 | 77.94 |
| 08/14/2026 21:57 | 1 | 77.94 |
| 08/14/2026 21:57 | 100 | 77.93 |
| 08/14/2026 21:57 | 4 | 77.92 |
| 08/14/2026 21:57 | 100 | 77.92 |
| 08/14/2026 21:57 | 58 | 77.92 |
| 08/14/2026 21:57 | 14 | 77.92 |
| 08/14/2026 21:57 | 4 | 77.92 |
| 08/14/2026 21:57 | 62 | 77.92 |
| 08/14/2026 21:57 | 35 | 77.92 |
| 08/14/2026 21:57 | 89 | 77.91 |
| 08/14/2026 21:57 | 111 | 77.91 |
| 08/14/2026 21:57 | 126 | 77.91 |
| 08/14/2026 21:57 | 18 | 77.91 |
| 08/14/2026 21:57 | 31 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 6 | 77.91 |
| 08/14/2026 21:57 | 6 | 77.91 |
| 08/14/2026 21:57 | 6 | 77.91 |
| 08/14/2026 21:57 | 5 | 77.91 |
| 08/14/2026 21:57 | 200 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 30 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.91 |
| 08/14/2026 21:57 | 49 | 77.91 |
| 08/14/2026 21:57 | 1 | 77.91 |
| 08/14/2026 21:57 | 100 | 77.90 |
| 08/14/2026 21:57 | 256 | 77.90 |
| 08/14/2026 21:57 | 98 | 77.90 |
| 08/14/2026 21:57 | 10 | 77.90 |
| 08/14/2026 21:57 | 3 | 77.90 |
| 08/14/2026 21:57 | 44 | 77.90 |
| 08/14/2026 21:57 | 2 | 77.90 |
| 08/14/2026 21:57 | 98 | 77.90 |
| 08/14/2026 21:57 | 88 | 77.90 |
| 08/14/2026 21:57 | 12 | 77.90 |
| 08/14/2026 21:57 | 100 | 77.89 |
| 08/14/2026 21:57 | 200 | 77.88 |
| 08/14/2026 21:57 | 47 | 77.88 |
| 08/14/2026 21:57 | 42 | 77.88 |
| 08/14/2026 21:57 | 5 | 77.88 |
| 08/14/2026 21:57 | 5 | 77.88 |
| 08/14/2026 21:57 | 22 | 77.87 |
| 08/14/2026 21:57 | 50 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 50 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 103 | 77.86 |
| 08/14/2026 21:57 | 24 | 77.86 |
| 08/14/2026 21:57 | 46 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 450 | 77.85 |
| 08/14/2026 21:57 | 100 | 77.85 |
| 08/14/2026 21:57 | 53 | 77.85 |
| 08/14/2026 21:57 | 127 | 77.85 |
| 08/14/2026 21:57 | 89 | 77.85 |
| 08/14/2026 21:57 | 12 | 77.87 |
| 08/14/2026 21:57 | 300 | 77.87 |
| 08/14/2026 21:57 | 120 | 77.87 |
| 08/14/2026 21:57 | 16 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.87 |
| 08/14/2026 21:57 | 240 | 77.87 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 240 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.86 |
| 08/14/2026 21:57 | 100 | 77.855 |
| 08/14/2026 21:56 | 100 | 77.83 |
| 08/14/2026 21:56 | 47 | 77.83 |
| 08/14/2026 21:56 | 1 | 77.80 |
| 08/14/2026 21:56 | 20 | 77.80 |
| 08/14/2026 21:56 | 1 | 77.80 |
| 08/14/2026 21:56 | 123 | 77.89 |
| 08/14/2026 21:56 | 10 | 77.89 |
| 08/14/2026 21:56 | 121 | 77.89 |
| 08/14/2026 21:56 | 100 | 77.89 |
| 08/14/2026 21:56 | 100 | 77.90 |
| 08/14/2026 21:56 | 100 | 77.90 |
| 08/14/2026 21:56 | 61 | 77.90 |
| 08/14/2026 21:56 | 48 | 77.90 |
| 08/14/2026 21:56 | 112 | 77.90 |
| 08/14/2026 21:56 | 56 | 77.91 |
| 08/14/2026 21:56 | 44 | 77.91 |
| 08/14/2026 21:56 | 153 | 77.91 |
| 08/14/2026 21:56 | 147 | 77.91 |
| 08/14/2026 21:56 | 50 | 77.91 |
| 08/14/2026 21:56 | 1 | 77.92 |
| 08/14/2026 21:56 | 22 | 77.92 |
| 08/14/2026 21:56 | 1 | 77.92 |
| 08/14/2026 21:56 | 36 | 77.93 |
| 08/14/2026 21:56 | 83 | 77.93 |
| 08/14/2026 21:56 | 11 | 77.94 |
| 08/14/2026 21:56 | 309 | 77.94 |
| 08/14/2026 21:56 | 11 | 77.95 |
| 08/14/2026 21:56 | 17 | 77.955 |
| 08/14/2026 21:56 | 139 | 77.955 |
| 08/14/2026 21:56 | 10 | 77.94 |
| 08/14/2026 21:56 | 200 | 77.94 |
| 08/14/2026 21:56 | 46 | 77.98 |
| 08/14/2026 21:56 | 9 | 77.97 |
| 08/14/2026 21:56 | 21 | 77.96 |
| 08/14/2026 21:56 | 1 | 77.95 |
| 08/14/2026 21:56 | 26 | 77.95 |
| 08/14/2026 21:56 | 25 | 77.95 |
| 08/14/2026 21:56 | 25 | 77.95 |
| 08/14/2026 21:56 | 85 | 77.94 |
| 08/14/2026 21:56 | 7 | 77.94 |
| 08/14/2026 21:56 | 100 | 77.94 |
| 08/14/2026 21:56 | 100 | 77.93 |
| 08/14/2026 21:56 | 10 | 77.94 |
| 08/14/2026 21:56 | 1 | 77.94 |
| 08/14/2026 21:56 | 14 | 77.94 |
| 08/14/2026 21:56 | 38 | 77.94 |
| 08/14/2026 21:56 | 7 | 77.94 |
| 08/14/2026 21:56 | 100 | 77.94 |
| 08/14/2026 21:56 | 10 | 77.94 |
| 08/14/2026 21:56 | 70 | 77.94 |
| 08/14/2026 21:56 | 16 | 77.94 |
| 08/14/2026 21:56 | 80 | 77.94 |
| 08/14/2026 21:56 | 4 | 77.94 |
| 08/14/2026 21:56 | 96 | 77.94 |
| 08/14/2026 21:56 | 60 | 77.98 |
| 08/14/2026 21:56 | 100 | 77.98 |
| 08/14/2026 21:56 | 100 | 77.965 |
| 08/14/2026 21:56 | 64 | 77.965 |
| 08/14/2026 21:56 | 240 | 77.965 |
| 08/14/2026 21:55 | 200 | 77.965 |
| 08/14/2026 21:55 | 75 | 77.98 |
| 08/14/2026 21:55 | 25 | 77.98 |
| 08/14/2026 21:55 | 3 | 77.98 |
| 08/14/2026 21:55 | 2 | 77.98 |
| 08/14/2026 21:55 | 100 | 77.98 |
| 08/14/2026 21:55 | 200 | 77.98 |
| 08/14/2026 21:55 | 20 | 77.98 |
| 08/14/2026 21:55 | 6 | 77.98 |
| 08/14/2026 21:55 | 2 | 77.97 |
| 08/14/2026 21:55 | 47 | 77.97 |
| 08/14/2026 21:55 | 16 | 77.97 |
| 08/14/2026 21:55 | 1 | 77.96 |
| 08/14/2026 21:55 | 1 | 77.97 |
| 08/14/2026 21:55 | 45 | 77.94 |
| 08/14/2026 21:55 | 14 | 77.95 |
| 08/14/2026 21:55 | 136 | 77.96 |
| 08/14/2026 21:55 | 100 | 77.96 |
| 08/14/2026 21:55 | 44 | 77.965 |
| 08/14/2026 21:55 | 10 | 77.97 |
| 08/14/2026 21:55 | 80 | 77.97 |
| 08/14/2026 21:55 | 20 | 77.97 |
| 08/14/2026 21:55 | 20 | 77.97 |
| 08/14/2026 21:55 | 31 | 77.97 |
| 08/14/2026 21:55 | 69 | 77.97 |
| 08/14/2026 21:55 | 300 | 77.97 |
| 08/14/2026 21:55 | 151 | 77.96 |
| 08/14/2026 21:55 | 1 | 77.94 |
| 08/14/2026 21:55 | 10 | 77.94 |
| 08/14/2026 21:55 | 30 | 77.94 |
| 08/14/2026 21:55 | 100 | 77.985 |
| 08/14/2026 21:55 | 100 | 77.985 |
| 08/14/2026 21:55 | 83 | 77.985 |
| 08/14/2026 21:55 | 25 | 78.04 |
| 08/14/2026 21:55 | 13 | 78.04 |
| 08/14/2026 21:55 | 2 | 78.05 |
| 08/14/2026 21:55 | 8 | 78.05 |
| 08/14/2026 21:55 | 17 | 78.05 |
| 08/14/2026 21:55 | 3 | 78.05 |
| 08/14/2026 21:55 | 4 | 78.05 |
| 08/14/2026 21:55 | 2 | 78.05 |
| 08/14/2026 21:55 | 48 | 78.04 |
| 08/14/2026 21:55 | 200 | 78.04 |
| 08/14/2026 21:55 | 1 | 78.03 |
| 08/14/2026 21:55 | 95 | 78.03 |
| 08/14/2026 21:55 | 254 | 78.01 |
| 08/14/2026 21:55 | 50 | 77.99 |
| 08/14/2026 21:55 | 1 | 77.99 |
| 08/14/2026 21:55 | 28 | 78.02 |
| 08/14/2026 21:55 | 10 | 78.02 |
| 08/14/2026 21:55 | 5 | 78.02 |
| 08/14/2026 21:55 | 96 | 78.01 |
| 08/14/2026 21:55 | 43 | 78.01 |
| 08/14/2026 21:55 | 99 | 78.00 |
| 08/14/2026 21:55 | 10 | 77.99 |
| 08/14/2026 21:55 | 33 | 77.96 |
| 08/14/2026 21:55 | 1 | 77.96 |
| 08/14/2026 21:55 | 33 | 77.98 |
| 08/14/2026 21:55 | 120 | 77.98 |
| 08/14/2026 21:55 | 21 | 77.98 |
| 08/14/2026 21:55 | 100 | 77.98 |
| 08/14/2026 21:55 | 1 | 78.02 |
| 08/14/2026 21:55 | 11 | 78.03 |
| 08/14/2026 21:55 | 17 | 78.03 |
| 08/14/2026 21:55 | 136 | 78.03 |
| 08/14/2026 21:55 | 51 | 78.03 |
| 08/14/2026 21:55 | 100 | 78.03 |
| 08/14/2026 21:55 | 801 | 78.045 |
| 08/14/2026 21:55 | 399 | 78.045 |
| 08/14/2026 21:54 | 100 | 78.03 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 33 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.03 |
| 08/14/2026 21:54 | 49 | 78.03 |
| 08/14/2026 21:54 | 10 | 78.03 |
| 08/14/2026 21:54 | 100 | 78.055 |
| 08/14/2026 21:54 | 100 | 78.055 |
| 08/14/2026 21:54 | 1 | 78.07 |
| 08/14/2026 21:54 | 100 | 78.07 |
| 08/14/2026 21:54 | 50 | 78.06 |
| 08/14/2026 21:54 | 10 | 78.06 |
| 08/14/2026 21:54 | 10 | 78.05 |
| 08/14/2026 21:54 | 6 | 78.06 |
| 08/14/2026 21:54 | 94 | 78.06 |
| 08/14/2026 21:54 | 1 | 78.06 |
| 08/14/2026 21:54 | 51 | 78.06 |
| 08/14/2026 21:54 | 60 | 78.06 |
| 08/14/2026 21:54 | 6 | 78.05 |
| 08/14/2026 21:54 | 2 | 78.05 |
| 08/14/2026 21:54 | 2 | 78.05 |
| 08/14/2026 21:54 | 5 | 78.05 |
| 08/14/2026 21:54 | 9 | 78.05 |
| 08/14/2026 21:54 | 1 | 78.05 |
| 08/14/2026 21:54 | 24 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 1 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 1 | 78.04 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 25 | 78.05 |
| 08/14/2026 21:54 | 50 | 78.05 |
| 08/14/2026 21:54 | 200 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 85 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 5 | 78.05 |
| 08/14/2026 21:54 | 100 | 78.05 |
| 08/14/2026 21:54 | 23 | 78.05 |
| 08/14/2026 21:54 | 10 | 78.04 |
| 08/14/2026 21:54 | 5 | 78.04 |
| 08/14/2026 21:54 | 77 | 78.05 |
| 08/14/2026 21:54 | 112 | 78.04 |
| 08/14/2026 21:54 | 66 | 78.04 |
| 08/14/2026 21:54 | 155 | 78.04 |
| 08/14/2026 21:54 | 45 | 78.04 |
| 08/14/2026 21:54 | 100 | 78.04 |
| 08/14/2026 21:54 | 122 | 78.04 |
| 08/14/2026 21:54 | 51 | 78.02 |
| 08/14/2026 21:54 | 78 | 78.04 |
| 08/14/2026 21:54 | 1 | 78.01 |
| 08/14/2026 21:54 | 19 | 78.02 |
| 08/14/2026 21:54 | 81 | 78.02 |
| 08/14/2026 21:54 | 1 | 78.01 |
| 08/14/2026 21:54 | 82 | 78.01 |
| 08/14/2026 21:54 | 100 | 78.00 |
| 08/14/2026 21:54 | 107 | 78.00 |
| 08/14/2026 21:54 | 43 | 78.02 |
| 08/14/2026 21:54 | 257 | 78.02 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 17 | 78.00 |
| 08/14/2026 21:54 | 24 | 78.00 |
| 08/14/2026 21:54 | 4 | 78.01 |
| 08/14/2026 21:54 | 100 | 78.02 |
| 08/14/2026 21:54 | 1 | 78.02 |
| 08/14/2026 21:54 | 1 | 78.03 |
| 08/14/2026 21:53 | 5 | 78.02 |
| 08/14/2026 21:53 | 100 | 78.035 |
| 08/14/2026 21:53 | 1 | 78.025 |
| 08/14/2026 21:53 | 16 | 78.05 |
| 08/14/2026 21:53 | 28 | 78.04 |
| 08/14/2026 21:53 | 17 | 78.05 |
| 08/14/2026 21:53 | 11 | 78.09 |
| 08/14/2026 21:53 | 127 | 78.07 |
| 08/14/2026 21:53 | 33 | 78.06 |
| 08/14/2026 21:53 | 67 | 78.06 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 10 | 78.07 |
| 08/14/2026 21:53 | 81 | 78.07 |
| 08/14/2026 21:53 | 9 | 78.07 |
| 08/14/2026 21:53 | 35 | 78.07 |
| 08/14/2026 21:53 | 100 | 78.07 |
| 08/14/2026 21:53 | 50 | 78.07 |
| 08/14/2026 21:53 | 1 | 78.09 |
| 08/14/2026 21:53 | 11 | 78.135 |
| 08/14/2026 21:53 | 100 | 78.135 |
| 08/14/2026 21:53 | 70 | 78.11 |
| 08/14/2026 21:53 | 100 | 78.13 |
| 08/14/2026 21:53 | 100 | 78.13 |
| 08/14/2026 21:53 | 100 | 78.16 |
| 08/14/2026 21:53 | 20 | 78.16 |
| 08/14/2026 21:53 | 180 | 78.16 |
| 08/14/2026 21:53 | 60 | 78.16 |
| 08/14/2026 21:52 | 100 | 78.15 |
| 08/14/2026 21:52 | 100 | 78.17 |
| 08/14/2026 21:52 | 140 | 78.17 |
| 08/14/2026 21:52 | 100 | 78.17 |
| 08/14/2026 21:52 | 174 | 78.15 |
| 08/14/2026 21:52 | 100 | 78.15 |
| 08/14/2026 21:52 | 25 | 78.14 |
| 08/14/2026 21:52 | 100 | 78.13 |
| 08/14/2026 21:52 | 100 | 78.13 |
| 08/14/2026 21:52 | 100 | 78.13 |
| 08/14/2026 21:52 | 65 | 78.13 |
| 08/14/2026 21:52 | 53 | 78.12 |
| 08/14/2026 21:52 | 31 | 78.12 |
| 08/14/2026 21:52 | 20 | 78.12 |
| 08/14/2026 21:52 | 40 | 78.12 |
| 08/14/2026 21:52 | 22 | 78.11 |
| 08/14/2026 21:52 | 25 | 78.11 |
| 08/14/2026 21:52 | 25 | 78.11 |
| 08/14/2026 21:52 | 100 | 78.075 |
| 08/14/2026 21:52 | 100 | 78.075 |
| 08/14/2026 21:52 | 39 | 78.11 |
| 08/14/2026 21:52 | 1 | 78.11 |
| 08/14/2026 21:52 | 66 | 78.08 |
| 08/14/2026 21:51 | 9 | 78.07 |
| 08/14/2026 21:51 | 10 | 78.08 |
| 08/14/2026 21:51 | 1 | 78.08 |
| 08/14/2026 21:51 | 1 | 78.11 |
| 08/14/2026 21:51 | 1 | 78.08 |
| 08/14/2026 21:51 | 33 | 78.12 |
| 08/14/2026 21:51 | 100 | 78.12 |
| 08/14/2026 21:51 | 25 | 78.11 |
| 08/14/2026 21:51 | 7 | 78.13 |
| 08/14/2026 21:51 | 26 | 78.13 |
| 08/14/2026 21:51 | 100 | 78.13 |
| 08/14/2026 21:51 | 100 | 78.16 |
| 08/14/2026 21:51 | 8 | 78.14 |
| 08/14/2026 21:51 | 88 | 78.14 |
| 08/14/2026 21:51 | 12 | 78.14 |
| 08/14/2026 21:51 | 10 | 78.15 |
| 08/14/2026 21:51 | 73 | 78.16 |
| 08/14/2026 21:51 | 5 | 78.16 |
| 08/14/2026 21:51 | 100 | 78.20 |
| 08/14/2026 21:51 | 100 | 78.20 |
| 08/14/2026 21:51 | 10 | 78.20 |
| 08/14/2026 21:51 | 100 | 78.20 |
| 08/14/2026 21:51 | 100 | 78.19 |
| 08/14/2026 21:51 | 107 | 78.18 |
| 08/14/2026 21:51 | 100 | 78.19 |
| 08/14/2026 21:51 | 100 | 78.17 |
| 08/14/2026 21:51 | 20 | 78.17 |
| 08/14/2026 21:51 | 20 | 78.17 |
| 08/14/2026 21:51 | 21 | 78.17 |
| 08/14/2026 21:51 | 29 | 78.17 |
| 08/14/2026 21:51 | 5 | 78.17 |
| 08/14/2026 21:51 | 76 | 78.17 |
| 08/14/2026 21:51 | 100 | 78.18 |
| 08/14/2026 21:51 | 10 | 78.18 |
| 08/14/2026 21:51 | 100 | 78.18 |
| 08/14/2026 21:51 | 17 | 78.20 |
| 08/14/2026 21:51 | 4 | 78.22 |
| 08/14/2026 21:50 | 1 | 78.18 |
| 08/14/2026 21:50 | 6 | 78.18 |
| 08/14/2026 21:50 | 30 | 78.18 |
| 08/14/2026 21:50 | 9 | 78.225 |
| 08/14/2026 21:50 | 1 | 78.225 |
| 08/14/2026 21:50 | 53 | 78.225 |
| 08/14/2026 21:50 | 100 | 78.225 |
| 08/14/2026 21:50 | 100 | 78.205 |
| 08/14/2026 21:50 | 1 | 78.20 |
| 08/14/2026 21:50 | 100 | 78.20 |
| 08/14/2026 21:50 | 15 | 78.20 |
| 08/14/2026 21:50 | 3 | 78.20 |
| 08/14/2026 21:50 | 4 | 78.20 |
| 08/14/2026 21:50 | 4 | 78.20 |
| 08/14/2026 21:50 | 71 | 78.20 |
| 08/14/2026 21:50 | 29 | 78.20 |
| 08/14/2026 21:50 | 31 | 78.18 |
| 08/14/2026 21:50 | 100 | 78.195 |
| 08/14/2026 21:50 | 15 | 78.21 |
| 08/14/2026 21:50 | 100 | 78.21 |
| 08/14/2026 21:50 | 92 | 78.21 |
| 08/14/2026 21:50 | 100 | 78.18 |
| 08/14/2026 21:50 | 8 | 78.21 |
| 08/14/2026 21:50 | 31 | 78.21 |
| 08/14/2026 21:50 | 1 | 78.21 |
| 08/14/2026 21:50 | 1 | 78.21 |
| 08/14/2026 21:50 | 2 | 78.21 |
| 08/14/2026 21:50 | 60 | 78.18 |
| 08/14/2026 21:50 | 1 | 78.18 |
| 08/14/2026 21:50 | 16 | 78.21 |
| 08/14/2026 21:50 | 10 | 78.21 |
| 08/14/2026 21:50 | 20 | 78.21 |
| 08/14/2026 21:50 | 13 | 78.20 |
| 08/14/2026 21:50 | 87 | 78.20 |
| 08/14/2026 21:50 | 10 | 78.20 |
| 08/14/2026 21:50 | 3 | 78.20 |
| 08/14/2026 21:50 | 16 | 78.13 |
| 08/14/2026 21:50 | 10 | 78.13 |
| 08/14/2026 21:50 | 30 | 78.20 |
| 08/14/2026 21:50 | 1 | 78.20 |
| 08/14/2026 21:50 | 28 | 78.19 |
| 08/14/2026 21:50 | 100 | 78.19 |
| 08/14/2026 21:50 | 54 | 78.18 |
| 08/14/2026 21:50 | 46 | 78.18 |
| 08/14/2026 21:50 | 100 | 78.18 |
| 08/14/2026 21:50 | 5 | 78.18 |
| 08/14/2026 21:50 | 8 | 78.18 |
| 08/14/2026 21:50 | 33 | 78.18 |
| 08/14/2026 21:50 | 2 | 78.17 |
| 08/14/2026 21:50 | 11 | 78.17 |
| 08/14/2026 21:50 | 20 | 78.17 |
| 08/14/2026 21:50 | 11 | 78.17 |
| 08/14/2026 21:50 | 22 | 78.17 |
| 08/14/2026 21:50 | 100 | 78.16 |
| 08/14/2026 21:50 | 91 | 78.16 |
| 08/14/2026 21:50 | 9 | 78.16 |
| 08/14/2026 21:50 | 204 | 78.15 |
| 08/14/2026 21:50 | 196 | 78.15 |
| 08/14/2026 21:50 | 40 | 78.15 |
| 08/14/2026 21:50 | 16 | 78.15 |
| 08/14/2026 21:50 | 100 | 78.15 |
| 08/14/2026 21:50 | 100 | 78.13 |
| 08/14/2026 21:50 | 10 | 78.12 |
| 08/14/2026 21:50 | 10 | 78.12 |
| 08/14/2026 21:50 | 100 | 78.10 |
| 08/14/2026 21:50 | 1 | 78.10 |
| 08/14/2026 21:50 | 2 | 78.085 |
| 08/14/2026 21:50 | 100 | 78.085 |
| 08/14/2026 21:50 | 100 | 78.085 |
| 08/14/2026 21:50 | 49 | 78.085 |
| 08/14/2026 21:50 | 100 | 78.085 |
| 08/14/2026 21:50 | 24 | 78.03 |
| 08/14/2026 21:50 | 55 | 78.03 |
| 08/14/2026 21:50 | 21 | 78.03 |
| 08/14/2026 21:50 | 2 | 77.99 |
| 08/14/2026 21:50 | 1 | 78.01 |
| 08/14/2026 21:50 | 3 | 78.00 |
| 08/14/2026 21:50 | 1 | 77.99 |
| 08/14/2026 21:50 | 4 | 77.99 |
| 08/14/2026 21:49 | 50 | 77.985 |
| 08/14/2026 21:49 | 17 | 77.99 |
| 08/14/2026 21:49 | 100 | 77.98 |
| 08/14/2026 21:49 | 10 | 77.97 |
| 08/14/2026 21:49 | 57 | 77.96 |
| 08/14/2026 21:49 | 50 | 77.96 |
| 08/14/2026 21:49 | 170 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.97 |
| 08/14/2026 21:49 | 200 | 77.97 |
| 08/14/2026 21:49 | 58 | 77.97 |
| 08/14/2026 21:49 | 242 | 77.97 |
| 08/14/2026 21:49 | 14 | 77.96 |
| 08/14/2026 21:49 | 16 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.97 |
| 08/14/2026 21:49 | 29 | 77.96 |
| 08/14/2026 21:49 | 13 | 77.96 |
| 08/14/2026 21:49 | 200 | 77.97 |
| 08/14/2026 21:49 | 100 | 77.97 |
| 08/14/2026 21:49 | 18 | 77.96 |
| 08/14/2026 21:49 | 31 | 77.96 |
| 08/14/2026 21:49 | 2 | 77.96 |
| 08/14/2026 21:49 | 28 | 77.96 |
| 08/14/2026 21:49 | 12 | 77.96 |
| 08/14/2026 21:49 | 12 | 77.96 |
| 08/14/2026 21:49 | 50 | 77.97 |
| 08/14/2026 21:49 | 100 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.95 |
| 08/14/2026 21:49 | 1 | 77.96 |
| 08/14/2026 21:49 | 14 | 77.96 |
| 08/14/2026 21:49 | 100 | 77.96 |
| 08/14/2026 21:49 | 1 | 77.95 |
| 08/14/2026 21:48 | 1 | 77.96 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 25 | 77.94 |
| 08/14/2026 21:48 | 1 | 77.93 |
| 08/14/2026 21:48 | 100 | 77.93 |
| 08/14/2026 21:48 | 100 | 77.93 |
| 08/14/2026 21:48 | 50 | 77.93 |
| 08/14/2026 21:48 | 50 | 77.93 |
| 08/14/2026 21:48 | 50 | 77.93 |
| 08/14/2026 21:48 | 2 | 77.92 |
| 08/14/2026 21:47 | 1 | 77.92 |
| 08/14/2026 21:46 | 44 | 77.89 |
| 08/14/2026 21:46 | 52 | 77.90 |
| 08/14/2026 21:46 | 24 | 77.90 |
| 08/14/2026 21:46 | 24 | 77.90 |
| 08/14/2026 21:46 | 24 | 77.90 |
| 08/14/2026 21:46 | 105 | 77.90 |
| 08/14/2026 21:46 | 100 | 77.90 |
| 08/14/2026 21:46 | 12 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 26 | 77.91 |
| 08/14/2026 21:46 | 111 | 77.94 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 1 | 77.91 |
| 08/14/2026 21:46 | 25 | 77.96 |
| 08/14/2026 21:46 | 22 | 77.96 |
| 08/14/2026 21:46 | 22 | 77.95 |
| 08/14/2026 21:46 | 33 | 77.91 |
| 08/14/2026 21:46 | 3 | 77.91 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 33 | 77.91 |
| 08/14/2026 21:46 | 10 | 77.94 |
| 08/14/2026 21:46 | 18 | 77.95 |
| 08/14/2026 21:46 | 82 | 77.95 |
| 08/14/2026 21:46 | 100 | 77.95 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 10 | 77.94 |
| 08/14/2026 21:46 | 100 | 77.94 |
| 08/14/2026 21:46 | 9 | 77.95 |
| 08/14/2026 21:46 | 1 | 77.95 |
| 08/14/2026 21:46 | 100 | 78.02 |
| 08/14/2026 21:46 | 10 | 77.96 |
| 08/14/2026 21:46 | 10 | 77.96 |
| 08/14/2026 21:46 | 57 | 77.96 |
| 08/14/2026 21:46 | 21 | 77.97 |
| 08/14/2026 21:45 | 1 | 78.00 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 2 | 78.01 |
| 08/14/2026 21:45 | 100 | 78.05 |
| 08/14/2026 21:45 | 1 | 77.99 |
| 08/14/2026 21:45 | 113 | 78.05 |
| 08/14/2026 21:45 | 10 | 78.01 |
| 08/14/2026 21:45 | 100 | 78.07 |
| 08/14/2026 21:45 | 100 | 78.05 |
| 08/14/2026 21:45 | 12 | 78.02 |
| 08/14/2026 21:45 | 25 | 78.02 |
| 08/14/2026 21:45 | 5 | 77.99 |
| 08/14/2026 21:45 | 5 | 78.00 |
| 08/14/2026 21:44 | 7 | 77.98 |
| 08/14/2026 21:44 | 10 | 77.98 |
| 08/14/2026 21:44 | 100 | 78.00 |
| 08/14/2026 21:44 | 100 | 78.00 |
| 08/14/2026 21:44 | 100 | 77.96 |
| 08/14/2026 21:44 | 100 | 77.95 |
| 08/14/2026 21:44 | 100 | 77.95 |
| 08/14/2026 21:44 | 1 | 77.95 |
| 08/14/2026 21:44 | 100 | 77.95 |
| 08/14/2026 21:44 | 99 | 77.95 |
| 08/14/2026 21:44 | 1 | 77.95 |
| 08/14/2026 21:44 | 1 | 77.94 |
| 08/14/2026 21:44 | 80 | 77.92 |
| 08/14/2026 21:43 | 129 | 77.90 |
| 08/14/2026 21:43 | 60 | 77.89 |
| 08/14/2026 21:43 | 40 | 77.89 |
| 08/14/2026 21:43 | 100 | 77.89 |
| 08/14/2026 21:43 | 135 | 77.90 |
| 08/14/2026 21:43 | 1 | 77.90 |
| 08/14/2026 21:43 | 4 | 77.94 |
| 08/14/2026 21:43 | 200 | 77.94 |
| 08/14/2026 21:43 | 96 | 77.94 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 200 | 77.955 |
| 08/14/2026 21:43 | 60 | 77.955 |
| 08/14/2026 21:43 | 140 | 77.955 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 4 | 77.94 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 100 | 77.955 |
| 08/14/2026 21:43 | 10 | 77.94 |
| 08/14/2026 21:43 | 100 | 77.94 |
| 08/14/2026 21:43 | 36 | 77.94 |
| 08/14/2026 21:43 | 64 | 77.94 |
| 08/14/2026 21:42 | 50 | 77.92 |
| 08/14/2026 21:42 | 100 | 77.92 |
| 08/14/2026 21:42 | 60 | 77.92 |
| 08/14/2026 21:42 | 37 | 77.92 |
| 08/14/2026 21:42 | 3 | 77.92 |
| 08/14/2026 21:42 | 17 | 77.91 |
| 08/14/2026 21:42 | 50 | 77.91 |
| 08/14/2026 21:42 | 7 | 77.91 |
| 08/14/2026 21:42 | 100 | 77.89 |
| 08/14/2026 21:42 | 100 | 77.89 |
| 08/14/2026 21:42 | 100 | 77.885 |
| 08/14/2026 21:42 | 36 | 77.86 |
| 08/14/2026 21:42 | 100 | 77.885 |
| 08/14/2026 21:42 | 100 | 77.885 |
| 08/14/2026 21:42 | 100 | 77.865 |
| 08/14/2026 21:42 | 100 | 77.87 |
| 08/14/2026 21:42 | 22 | 77.87 |
| 08/14/2026 21:42 | 57 | 77.87 |
| 08/14/2026 21:42 | 1 | 77.86 |
| 08/14/2026 21:41 | 21 | 77.87 |
| 08/14/2026 21:41 | 2 | 77.85 |
| 08/14/2026 21:41 | 98 | 77.85 |
| 08/14/2026 21:41 | 100 | 77.85 |
| 08/14/2026 21:41 | 2 | 77.84 |
| 08/14/2026 21:41 | 24 | 77.83 |
| 08/14/2026 21:41 | 80 | 77.83 |
| 08/14/2026 21:41 | 20 | 77.83 |
| 08/14/2026 21:41 | 200 | 77.82 |
| 08/14/2026 21:41 | 5 | 77.82 |
| 08/14/2026 21:41 | 100 | 77.82 |
| 08/14/2026 21:41 | 100 | 77.82 |
| 08/14/2026 21:41 | 52 | 77.80 |
| 08/14/2026 21:41 | 1 | 77.80 |
| 08/14/2026 21:41 | 78 | 77.78 |
| 08/14/2026 21:41 | 100 | 77.78 |
| 08/14/2026 21:41 | 100 | 77.78 |
| 08/14/2026 21:41 | 3 | 77.78 |
| 08/14/2026 21:41 | 1 | 77.78 |
| 08/14/2026 21:41 | 7 | 77.77 |
| 08/14/2026 21:41 | 2 | 77.77 |
| 08/14/2026 21:41 | 100 | 77.74 |
| 08/14/2026 21:40 | 100 | 77.735 |
| 08/14/2026 21:40 | 18 | 77.78 |
| 08/14/2026 21:40 | 100 | 77.755 |
| 08/14/2026 21:40 | 100 | 77.755 |
| 08/14/2026 21:40 | 100 | 77.755 |
| 08/14/2026 21:40 | 72 | 77.75 |
| 08/14/2026 21:40 | 64 | 77.75 |
| 08/14/2026 21:40 | 64 | 77.75 |
| 08/14/2026 21:40 | 3 | 77.75 |
| 08/14/2026 21:40 | 10 | 77.75 |
| 08/14/2026 21:40 | 5 | 77.75 |
| 08/14/2026 21:40 | 64 | 77.75 |
| 08/14/2026 21:40 | 31 | 77.75 |
| 08/14/2026 21:40 | 6 | 77.75 |
| 08/14/2026 21:40 | 63 | 77.75 |
| 08/14/2026 21:40 | 100 | 77.75 |
| 08/14/2026 21:40 | 2 | 77.67 |
| 08/14/2026 21:39 | 200 | 77.75 |
| 08/14/2026 21:39 | 100 | 77.76 |
| 08/14/2026 21:39 | 116 | 77.76 |
| 08/14/2026 21:39 | 100 | 77.77 |
| 08/14/2026 21:39 | 10 | 77.77 |
| 08/14/2026 21:39 | 52 | 77.77 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 5 | 77.77 |
| 08/14/2026 21:38 | 1 | 77.77 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 100 | 77.82 |
| 08/14/2026 21:38 | 5 | 77.82 |
| 08/14/2026 21:38 | 1 | 77.82 |
| 08/14/2026 21:38 | 100 | 77.82 |
| 08/14/2026 21:38 | 200 | 77.825 |
| 08/14/2026 21:38 | 1 | 77.77 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 100 | 77.825 |
| 08/14/2026 21:38 | 50 | 77.87 |
| 08/14/2026 21:38 | 50 | 77.87 |
| 08/14/2026 21:38 | 45 | 77.87 |
| 08/14/2026 21:38 | 3 | 77.87 |
| 08/14/2026 21:38 | 89 | 77.87 |
| 08/14/2026 21:38 | 100 | 77.87 |
| 08/14/2026 21:38 | 100 | 77.86 |
| 08/14/2026 21:38 | 90 | 77.86 |
| 08/14/2026 21:38 | 10 | 77.86 |
| 08/14/2026 21:37 | 92 | 77.835 |
| 08/14/2026 21:37 | 2 | 77.85 |
| 08/14/2026 21:37 | 132 | 77.86 |
| 08/14/2026 21:37 | 100 | 77.89 |
| 08/14/2026 21:37 | 100 | 77.89 |
| 08/14/2026 21:37 | 200 | 77.89 |
| 08/14/2026 21:37 | 131 | 77.89 |
| 08/14/2026 21:37 | 100 | 77.935 |
| 08/14/2026 21:37 | 100 | 77.965 |
| 08/14/2026 21:37 | 69 | 77.94 |
| 08/14/2026 21:37 | 100 | 77.965 |
| 08/14/2026 21:37 | 100 | 77.965 |
| 08/14/2026 21:37 | 14 | 77.98 |
| 08/14/2026 21:37 | 100 | 77.98 |
| 08/14/2026 21:37 | 6 | 77.98 |
| 08/14/2026 21:37 | 100 | 77.98 |
| 08/14/2026 21:37 | 22 | 77.98 |
| 08/14/2026 21:37 | 100 | 77.97 |
| 08/14/2026 21:37 | 2 | 77.97 |
| 08/14/2026 21:37 | 100 | 77.97 |
| 08/14/2026 21:37 | 80 | 77.97 |
| 08/14/2026 21:37 | 100 | 77.96 |
| 08/14/2026 21:37 | 100 | 77.96 |
| 08/14/2026 21:37 | 20 | 77.96 |
| 08/14/2026 21:37 | 80 | 77.96 |
| 08/14/2026 21:37 | 100 | 77.94 |
| 08/14/2026 21:37 | 20 | 77.96 |
| 08/14/2026 21:37 | 200 | 77.96 |
| 08/14/2026 21:37 | 100 | 77.95 |
| 08/14/2026 21:37 | 20 | 77.95 |
| 08/14/2026 21:37 | 100 | 77.95 |
| 08/14/2026 21:37 | 100 | 77.95 |
| 08/14/2026 21:37 | 10 | 77.95 |
| 08/14/2026 21:37 | 2 | 77.94 |
| 08/14/2026 21:37 | 2 | 77.895 |
| 08/14/2026 21:35 | 1 | 77.96 |
| 08/14/2026 21:35 | 100 | 77.94 |
| 08/14/2026 21:35 | 18 | 77.94 |
| 08/14/2026 21:35 | 36 | 77.94 |
| 08/14/2026 21:35 | 100 | 77.98 |
| 08/14/2026 21:35 | 5 | 77.98 |
| 08/14/2026 21:35 | 100 | 77.98 |
| 08/14/2026 21:35 | 122 | 77.98 |
| 08/14/2026 21:35 | 200 | 78.03 |
| 08/14/2026 21:35 | 100 | 78.04 |
| 08/14/2026 21:35 | 1 | 78.04 |
| 08/14/2026 21:35 | 1 | 78.05 |
| 08/14/2026 21:35 | 200 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 1 | 78.05 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 10 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 10 | 78.06 |
| 08/14/2026 21:35 | 166 | 78.06 |
| 08/14/2026 21:35 | 140 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.06 |
| 08/14/2026 21:35 | 100 | 78.11 |
| 08/14/2026 21:35 | 100 | 78.11 |
| 08/14/2026 21:35 | 100 | 78.11 |
| 08/14/2026 21:35 | 40 | 78.09 |
| 08/14/2026 21:35 | 93 | 78.09 |
| 08/14/2026 21:35 | 7 | 78.09 |
| 08/14/2026 21:35 | 24 | 78.09 |
| 08/14/2026 21:35 | 1 | 78.08 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:35 | 25 | 78.07 |
| 08/14/2026 21:34 | 3 | 78.05 |
| 08/14/2026 21:34 | 36 | 78.05 |
| 08/14/2026 21:34 | 103 | 78.05 |
| 08/14/2026 21:34 | 1 | 78.06 |
| 08/14/2026 21:34 | 1 | 78.04 |
| 08/14/2026 21:34 | 100 | 78.035 |
| 08/14/2026 21:32 | 75 | 78.035 |
| 08/14/2026 21:32 | 64 | 78.00 |
| 08/14/2026 21:32 | 10 | 78.00 |
| 08/14/2026 21:32 | 20 | 78.00 |
| 08/14/2026 21:32 | 10 | 78.00 |
| 08/14/2026 21:32 | 10 | 78.00 |
| 08/14/2026 21:32 | 14 | 78.00 |
| 08/14/2026 21:32 | 100 | 78.00 |
| 08/14/2026 21:32 | 1 | 78.00 |
| 08/14/2026 21:32 | 68 | 78.025 |
| 08/14/2026 21:32 | 15 | 78.01 |
| 08/14/2026 21:32 | 100 | 78.02 |
| 08/14/2026 21:32 | 100 | 78.02 |
| 08/14/2026 21:32 | 11 | 78.02 |
| 08/14/2026 21:32 | 16 | 78.02 |
| 08/14/2026 21:32 | 26 | 78.02 |
| 08/14/2026 21:32 | 2 | 78.02 |
| 08/14/2026 21:32 | 100 | 78.02 |
| 08/14/2026 21:32 | 1 | 78.02 |
| 08/14/2026 21:32 | 5 | 78.02 |
| 08/14/2026 21:32 | 10 | 78.02 |
| 08/14/2026 21:32 | 2 | 78.055 |
| 08/14/2026 21:32 | 200 | 78.055 |
| 08/14/2026 21:32 | 1 | 78.05 |
| 08/14/2026 21:32 | 4 | 78.01 |
| 08/14/2026 21:32 | 1 | 78.01 |
| 08/14/2026 21:32 | 54 | 78.065 |
| 08/14/2026 21:32 | 100 | 78.065 |
| 08/14/2026 21:32 | 1 | 78.065 |
| 08/14/2026 21:32 | 1 | 78.06 |
| 08/14/2026 21:31 | 200 | 78.045 |
| 08/14/2026 21:31 | 59 | 78.065 |
| 08/14/2026 21:31 | 141 | 78.06 |
| 08/14/2026 21:31 | 99 | 78.06 |
| 08/14/2026 21:31 | 1 | 78.06 |
| 08/14/2026 21:30 | 129 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.05 |
| 08/14/2026 21:30 | 200 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.05 |
| 08/14/2026 21:30 | 500 | 78.05 |
| 08/14/2026 21:30 | 100 | 78.02 |
| 08/14/2026 21:30 | 22 | 78.02 |
| 08/14/2026 21:30 | 26 | 78.02 |
| 08/14/2026 21:30 | 40 | 78.02 |
| 08/14/2026 21:30 | 31 | 78.02 |
| 08/14/2026 21:30 | 40 | 78.02 |
| 08/14/2026 21:30 | 5 | 78.01 |
| 08/14/2026 21:30 | 10 | 78.01 |
| 08/14/2026 21:30 | 22 | 78.01 |
| 08/14/2026 21:30 | 3 | 78.01 |
| 08/14/2026 21:30 | 19 | 78.01 |
| 08/14/2026 21:30 | 30 | 78.01 |
| 08/14/2026 21:30 | 16 | 78.01 |
| 08/14/2026 21:30 | 28 | 78.01 |
| 08/14/2026 21:30 | 99 | 77.99 |
| 08/14/2026 21:30 | 1 | 77.99 |
| 08/14/2026 21:30 | 3 | 77.955 |
| 08/14/2026 21:30 | 7 | 77.955 |
| 08/14/2026 21:30 | 5 | 77.98 |
| 08/14/2026 21:30 | 25 | 77.98 |
| 08/14/2026 21:30 | 1 | 77.98 |
| 08/14/2026 21:30 | 1 | 77.97 |
| 08/14/2026 21:30 | 100 | 77.97 |
| 08/14/2026 21:30 | 30 | 77.95 |
| 08/14/2026 21:30 | 60 | 77.94 |
| 08/14/2026 21:30 | 100 | 77.93 |
| 08/14/2026 21:30 | 100 | 77.92 |
| 08/14/2026 21:30 | 59 | 77.92 |
| 08/14/2026 21:30 | 100 | 77.92 |
| 08/14/2026 21:30 | 4 | 77.91 |
| 08/14/2026 21:30 | 4 | 77.91 |
| 08/14/2026 21:30 | 7 | 77.90 |
| 08/14/2026 21:30 | 8 | 77.90 |
| 08/14/2026 21:30 | 5 | 77.90 |
| 08/14/2026 21:30 | 3 | 77.90 |
| 08/14/2026 21:30 | 6 | 77.90 |
| 08/14/2026 21:30 | 1 | 77.89 |
| 08/14/2026 21:29 | 1 | 77.90 |
| 08/14/2026 21:29 | 2 | 77.85 |
| 08/14/2026 21:29 | 10 | 77.845 |
| 08/14/2026 21:29 | 100 | 77.85 |
| 08/14/2026 21:29 | 100 | 77.85 |
| 08/14/2026 21:29 | 88 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.88 |
| 08/14/2026 21:29 | 100 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.90 |
| 08/14/2026 21:29 | 11 | 77.90 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 9 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.88 |
| 08/14/2026 21:29 | 100 | 77.88 |
| 08/14/2026 21:29 | 2 | 77.88 |
| 08/14/2026 21:29 | 41 | 77.88 |
| 08/14/2026 21:29 | 1 | 77.87 |
| 08/14/2026 21:29 | 55 | 77.87 |
| 08/14/2026 21:29 | 44 | 77.87 |
| 08/14/2026 21:29 | 13 | 77.87 |
| 08/14/2026 21:29 | 17 | 77.87 |
| 08/14/2026 21:29 | 3 | 77.87 |
| 08/14/2026 21:29 | 67 | 77.87 |
| 08/14/2026 21:29 | 33 | 77.87 |
| 08/14/2026 21:29 | 3 | 77.87 |
| 08/14/2026 21:29 | 9 | 77.87 |
| 08/14/2026 21:29 | 200 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.86 |
| 08/14/2026 21:29 | 16 | 77.86 |
| 08/14/2026 21:29 | 59 | 77.86 |
| 08/14/2026 21:29 | 100 | 77.86 |
| 08/14/2026 21:29 | 2 | 77.85 |
| 08/14/2026 21:29 | 5 | 77.85 |
| 08/14/2026 21:29 | 13 | 77.85 |
| 08/14/2026 21:29 | 15 | 77.85 |
| 08/14/2026 21:29 | 15 | 77.85 |
| 08/14/2026 21:29 | 43 | 77.81 |
| 08/14/2026 21:29 | 1 | 77.81 |
| 08/14/2026 21:29 | 43 | 77.81 |
| 08/14/2026 21:29 | 2 | 77.85 |
| 08/14/2026 21:29 | 2 | 77.79 |
| 08/14/2026 21:29 | 8 | 77.79 |
| 08/14/2026 21:29 | 3 | 77.79 |
| 08/14/2026 21:29 | 1 | 77.79 |
| 08/14/2026 21:28 | 8 | 77.79 |
| 08/14/2026 21:28 | 3 | 77.77 |
| 08/14/2026 21:28 | 1 | 77.72 |
| 08/14/2026 21:28 | 1 | 77.77 |
| 08/14/2026 21:28 | 89 | 77.77 |
| 08/14/2026 21:28 | 11 | 77.77 |
| 08/14/2026 21:28 | 93 | 77.77 |
| 08/14/2026 21:28 | 7 | 77.77 |
| 08/14/2026 21:27 | 2 | 77.77 |
| 08/14/2026 21:27 | 100 | 77.78 |
| 08/14/2026 21:27 | 7 | 77.78 |
| 08/14/2026 21:27 | 21 | 77.79 |
| 08/14/2026 21:27 | 1 | 77.79 |
| 08/14/2026 21:27 | 15 | 77.81 |
| 08/14/2026 21:27 | 3 | 77.82 |
| 08/14/2026 21:27 | 10 | 77.82 |
| 08/14/2026 21:27 | 87 | 77.82 |
| 08/14/2026 21:27 | 97 | 77.83 |
| 08/14/2026 21:26 | 100 | 77.87 |
| 08/14/2026 21:26 | 2 | 77.83 |
| 08/14/2026 21:26 | 100 | 77.88 |
| 08/14/2026 21:26 | 196 | 77.885 |
| 08/14/2026 21:26 | 33 | 77.88 |
| 08/14/2026 21:26 | 1 | 77.88 |
| 08/14/2026 21:26 | 6 | 77.91 |
| 08/14/2026 21:26 | 100 | 77.91 |
| 08/14/2026 21:26 | 235 | 77.91 |
| 08/14/2026 21:25 | 3 | 77.91 |
| 08/14/2026 21:25 | 2 | 77.91 |
| 08/14/2026 21:25 | 100 | 77.91 |
| 08/14/2026 21:25 | 1 | 77.92 |
| 08/14/2026 21:25 | 5 | 77.92 |
| 08/14/2026 21:25 | 5 | 77.92 |
| 08/14/2026 21:25 | 50 | 77.92 |
| 08/14/2026 21:25 | 1 | 77.88 |
| 08/14/2026 21:25 | 2 | 77.89 |
| 08/14/2026 21:25 | 28 | 77.90 |
| 08/14/2026 21:25 | 88 | 77.90 |
| 08/14/2026 21:25 | 1 | 77.89 |
| 08/14/2026 21:25 | 16 | 77.90 |
| 08/14/2026 21:25 | 10 | 77.90 |
| 08/14/2026 21:25 | 1 | 77.90 |
| 08/14/2026 21:25 | 108 | 77.90 |
| 08/14/2026 21:25 | 6 | 77.90 |
| 08/14/2026 21:24 | 179 | 77.935 |
| 08/14/2026 21:24 | 87 | 77.935 |
| 08/14/2026 21:24 | 100 | 77.935 |
| 08/14/2026 21:24 | 100 | 77.935 |
| 08/14/2026 21:24 | 188 | 77.935 |
| 08/14/2026 21:24 | 10 | 77.935 |
| 08/14/2026 21:24 | 100 | 77.935 |
| 08/14/2026 21:24 | 1 | 77.935 |
| 08/14/2026 21:23 | 18 | 77.96 |
| 08/14/2026 21:23 | 4 | 77.96 |
| 08/14/2026 21:23 | 13 | 77.92 |
| 08/14/2026 21:23 | 1 | 77.92 |
| 08/14/2026 21:23 | 14 | 77.915 |
| 08/14/2026 21:23 | 10 | 77.915 |
| 08/14/2026 21:22 | 1 | 77.95 |
| 08/14/2026 21:22 | 24 | 77.91 |
| 08/14/2026 21:22 | 100 | 77.94 |
| 08/14/2026 21:22 | 1 | 77.94 |
| 08/14/2026 21:22 | 83 | 77.94 |
| 08/14/2026 21:22 | 100 | 77.93 |
| 08/14/2026 21:22 | 1 | 77.93 |
| 08/14/2026 21:22 | 11 | 77.92 |
| 08/14/2026 21:22 | 15 | 77.93 |
| 08/14/2026 21:22 | 85 | 77.93 |
| 08/14/2026 21:22 | 28 | 77.93 |
| 08/14/2026 21:22 | 100 | 77.93 |
| 08/14/2026 21:22 | 72 | 77.93 |
| 08/14/2026 21:22 | 13 | 77.93 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 100 | 77.92 |
| 08/14/2026 21:22 | 100 | 77.92 |
| 08/14/2026 21:22 | 5 | 77.92 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 99 | 77.92 |
| 08/14/2026 21:22 | 100 | 77.92 |
| 08/14/2026 21:22 | 10 | 77.92 |
| 08/14/2026 21:22 | 1 | 77.92 |
| 08/14/2026 21:22 | 50 | 77.92 |
| 08/14/2026 21:22 | 6 | 77.91 |
| 08/14/2026 21:22 | 100 | 77.865 |
| 08/14/2026 21:22 | 100 | 77.865 |
| 08/14/2026 21:22 | 41 | 77.865 |
| 08/14/2026 21:22 | 100 | 77.865 |
| 08/14/2026 21:22 | 13 | 77.83 |
| 08/14/2026 21:22 | 1 | 77.83 |
| 08/14/2026 21:22 | 6 | 77.84 |
| 08/14/2026 21:21 | 5 | 77.90 |
| 08/14/2026 21:21 | 16 | 77.90 |
| 08/14/2026 21:21 | 4 | 77.85 |
| 08/14/2026 21:21 | 100 | 77.86 |
| 08/14/2026 21:20 | 2 | 77.85 |
| 08/14/2026 21:20 | 1 | 77.85 |
| 08/14/2026 21:20 | 100 | 77.85 |
| 08/14/2026 21:20 | 13 | 77.84 |
| 08/14/2026 21:19 | 10 | 77.85 |
| 08/14/2026 21:19 | 10 | 77.85 |
| 08/14/2026 21:19 | 100 | 77.84 |
| 08/14/2026 21:19 | 1 | 77.80 |
| 08/14/2026 21:19 | 10 | 77.84 |
| 08/14/2026 21:19 | 5 | 77.80 |
| 08/14/2026 21:19 | 1 | 77.81 |
| 08/14/2026 21:18 | 1 | 77.81 |
| 08/14/2026 21:18 | 1 | 77.81 |
| 08/14/2026 21:18 | 100 | 77.83 |
| 08/14/2026 21:18 | 2 | 77.82 |
| 08/14/2026 21:18 | 2 | 77.82 |
| 08/14/2026 21:18 | 5 | 77.81 |
| 08/14/2026 21:18 | 10 | 77.82 |
| 08/14/2026 21:18 | 100 | 77.82 |
| 08/14/2026 21:18 | 36 | 77.83 |
| 08/14/2026 21:18 | 100 | 77.87 |
| 08/14/2026 21:18 | 100 | 77.87 |
| 08/14/2026 21:18 | 2 | 77.87 |
| 08/14/2026 21:18 | 10 | 77.86 |
| 08/14/2026 21:18 | 31 | 77.88 |
| 08/14/2026 21:17 | 33 | 77.87 |
| 08/14/2026 21:17 | 140 | 77.87 |
| 08/14/2026 21:17 | 100 | 77.87 |
| 08/14/2026 21:16 | 54 | 77.87 |
| 08/14/2026 21:16 | 2 | 77.82 |
| 08/14/2026 21:16 | 1 | 77.86 |
| 08/14/2026 21:16 | 127 | 77.87 |
| 08/14/2026 21:16 | 100 | 77.87 |
| 08/14/2026 21:16 | 140 | 77.87 |
| 08/14/2026 21:16 | 100 | 77.87 |
| 08/14/2026 21:15 | 2 | 77.88 |
| 08/14/2026 21:15 | 4 | 77.88 |
| 08/14/2026 21:15 | 2 | 77.88 |
| 08/14/2026 21:15 | 34 | 77.90 |
| 08/14/2026 21:15 | 120 | 77.90 |
| 08/14/2026 21:15 | 36 | 77.91 |
| 08/14/2026 21:15 | 10 | 77.91 |
| 08/14/2026 21:15 | 64 | 77.91 |
| 08/14/2026 21:15 | 10 | 77.91 |
| 08/14/2026 21:15 | 100 | 77.91 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:15 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 69 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:14 | 63 | 77.955 |
| 08/14/2026 21:14 | 100 | 77.955 |
| 08/14/2026 21:13 | 28 | 77.98 |
| 08/14/2026 21:13 | 1 | 77.98 |
| 08/14/2026 21:13 | 1 | 77.98 |
| 08/14/2026 21:13 | 100 | 77.97 |
| 08/14/2026 21:13 | 39 | 77.97 |
| 08/14/2026 21:13 | 1 | 77.95 |
| 08/14/2026 21:13 | 61 | 77.925 |
| 08/14/2026 21:13 | 2 | 77.93 |
| 08/14/2026 21:13 | 4 | 77.93 |
| 08/14/2026 21:13 | 100 | 77.925 |
| 08/14/2026 21:13 | 48 | 77.89 |
| 08/14/2026 21:13 | 3 | 77.89 |
| 08/14/2026 21:13 | 1 | 77.89 |
| 08/14/2026 21:13 | 100 | 77.925 |
| 08/14/2026 21:12 | 1 | 77.90 |
| 08/14/2026 21:12 | 1 | 77.915 |
| 08/14/2026 21:11 | 4 | 77.92 |
| 08/14/2026 21:11 | 6 | 77.92 |
| 08/14/2026 21:10 | 5 | 77.94 |
| 08/14/2026 21:10 | 100 | 77.94 |
| 08/14/2026 21:10 | 95 | 77.94 |
| 08/14/2026 21:10 | 5 | 77.94 |
| 08/14/2026 21:10 | 95 | 77.94 |
| 08/14/2026 21:10 | 4 | 77.93 |
| 08/14/2026 21:10 | 7 | 77.92 |
| 08/14/2026 21:09 | 4 | 77.93 |
| 08/14/2026 21:09 | 1 | 77.93 |
| 08/14/2026 21:09 | 4 | 77.92 |
| 08/14/2026 21:09 | 5 | 77.905 |
| 08/14/2026 21:09 | 14 | 77.92 |
| 08/14/2026 21:09 | 11 | 77.92 |