Urban Outfitters Rg
URBN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
67.08
-2.62 ( -3.76% )
67.03
1,200
67.05
100
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 19:58 87 66.97
08/29/2025 19:58 600 66.97
08/29/2025 19:58 111 66.97
08/29/2025 19:58 200 66.97
08/29/2025 19:58 99 66.95
08/29/2025 19:58 700 66.95
08/29/2025 19:58 100 66.95
08/29/2025 19:58 1 66.95
08/29/2025 19:58 100 66.95
08/29/2025 19:58 1 66.97
08/29/2025 19:58 1 66.97
08/29/2025 19:57 40 66.9993