Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
+0.13
(
+6.22% )
|
2.22
|
3'000 |
2.24
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.22 |
| 07/10/2026 23:20 | � | 2.22 |
| 07/10/2026 22:30 | � | 2.22 |
| 07/10/2026 22:00 | � | 2.22 |
| 07/10/2026 22:00 | 2572 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.23 |
| 07/10/2026 21:59 | 70 | 2.23 |
| 07/10/2026 21:59 | 89 | 2.225 |
| 07/10/2026 21:59 | 111 | 2.225 |
| 07/10/2026 21:59 | 228 | 2.22 |
| 07/10/2026 21:59 | 72 | 2.22 |
| 07/10/2026 21:59 | 28 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 200 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 10 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 181 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 32 | 2.22 |
| 07/10/2026 21:59 | 68 | 2.22 |
| 07/10/2026 21:59 | 32 | 2.22 |
| 07/10/2026 21:59 | 68 | 2.22 |
| 07/10/2026 21:59 | 74 | 2.22 |
| 07/10/2026 21:59 | 100 | 2.22 |
| 07/10/2026 21:59 | 70 | 2.22 |
| 07/10/2026 21:59 | 35 | 2.22 |
| 07/10/2026 21:59 | 82 | 2.22 |
| 07/10/2026 21:59 | 23 | 2.22 |
| 07/10/2026 21:59 | 2916 | 2.22 |
| 07/10/2026 21:59 | 1256 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 110 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 90 | 2.215 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 8 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 300 | 2.22 |
| 07/10/2026 21:58 | 413 | 2.22 |
| 07/10/2026 21:58 | 13 | 2.22 |
| 07/10/2026 21:58 | 17 | 2.22 |
| 07/10/2026 21:58 | 1417 | 2.22 |
| 07/10/2026 21:58 | 17 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.22 |
| 07/10/2026 21:58 | 139 | 2.22 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 60 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 10 | 2.215 |
| 07/10/2026 21:58 | 200 | 2.22 |
| 07/10/2026 21:58 | 100 | 2.215 |
| 07/10/2026 21:58 | 208 | 2.22 |
| 07/10/2026 21:58 | 20 | 2.215 |
| 07/10/2026 21:58 | 76 | 2.215 |
| 07/10/2026 21:55 | 100 | 2.215 |
| 07/10/2026 21:54 | 100 | 2.215 |
| 07/10/2026 21:54 | 83 | 2.22 |
| 07/10/2026 21:54 | 24 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 86 | 2.215 |
| 07/10/2026 21:54 | 20 | 2.215 |
| 07/10/2026 21:54 | 51 | 2.215 |
| 07/10/2026 21:54 | 28 | 2.215 |
| 07/10/2026 21:54 | 100 | 2.22 |
| 07/10/2026 21:54 | 500 | 2.22 |
| 07/10/2026 21:54 | 617 | 2.22 |
| 07/10/2026 21:54 | 13 | 2.22 |
| 07/10/2026 21:54 | 100 | 2.225 |
| 07/10/2026 21:53 | 10 | 2.225 |
| 07/10/2026 21:51 | 100 | 2.225 |
| 07/10/2026 21:50 | 70 | 2.225 |
| 07/10/2026 21:50 | 35 | 2.225 |
| 07/10/2026 21:49 | 1 | 2.225 |
| 07/10/2026 21:49 | 1 | 2.225 |
| 07/10/2026 21:49 | 1 | 2.225 |
| 07/10/2026 21:49 | 90 | 2.225 |
| 07/10/2026 21:49 | 100 | 2.225 |
| 07/10/2026 21:49 | 100 | 2.225 |
| 07/10/2026 21:49 | 100 | 2.225 |
| 07/10/2026 21:49 | 200 | 2.21 |
| 07/10/2026 21:49 | 100 | 2.21 |
| 07/10/2026 21:49 | 500 | 2.21 |
| 07/10/2026 21:49 | 74 | 2.21 |
| 07/10/2026 21:49 | 1 | 2.21 |
| 07/10/2026 21:49 | 74 | 2.21 |
| 07/10/2026 21:49 | 100 | 2.21 |
| 07/10/2026 21:49 | 30 | 2.21 |
| 07/10/2026 21:49 | 200 | 2.205 |
| 07/10/2026 21:48 | 10 | 2.205 |
| 07/10/2026 21:46 | 35 | 2.205 |
| 07/10/2026 21:45 | 79 | 2.205 |
| 07/10/2026 21:45 | 35 | 2.205 |
| 07/10/2026 21:43 | 10 | 2.205 |
| 07/10/2026 21:43 | 40 | 2.205 |
| 07/10/2026 21:43 | 100 | 2.205 |
| 07/10/2026 21:42 | 10 | 2.205 |
| 07/10/2026 21:42 | 70 | 2.205 |
| 07/10/2026 21:42 | 10 | 2.205 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 200 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 38 | 2.21 |
| 07/10/2026 21:42 | 59 | 2.21 |
| 07/10/2026 21:42 | 200 | 2.21 |
| 07/10/2026 21:42 | 200 | 2.21 |
| 07/10/2026 21:42 | 42 | 2.21 |
| 07/10/2026 21:42 | 358 | 2.21 |
| 07/10/2026 21:42 | 23 | 2.21 |
| 07/10/2026 21:41 | 35 | 2.205 |
| 07/10/2026 21:40 | 100 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 92 | 2.205 |
| 07/10/2026 21:39 | 120 | 2.205 |
| 07/10/2026 21:39 | 30 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 190 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 190 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 100 | 2.205 |
| 07/10/2026 21:39 | 57 | 2.205 |
| 07/10/2026 21:39 | 100 | 2.205 |
| 07/10/2026 21:39 | 33 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 190 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:39 | 190 | 2.205 |
| 07/10/2026 21:39 | 10 | 2.205 |
| 07/10/2026 21:37 | 100 | 2.205 |
| 07/10/2026 21:35 | 61 | 2.20 |
| 07/10/2026 21:35 | 100 | 2.205 |
| 07/10/2026 21:35 | 100 | 2.21 |
| 07/10/2026 21:35 | 131 | 2.21 |
| 07/10/2026 21:35 | 105 | 2.21 |
| 07/10/2026 21:35 | 100 | 2.21 |
| 07/10/2026 21:35 | 100 | 2.21 |
| 07/10/2026 21:35 | 394 | 2.21 |
| 07/10/2026 21:35 | 287 | 2.21 |
| 07/10/2026 21:35 | 100 | 2.215 |
| 07/10/2026 21:35 | 100 | 2.215 |
| 07/10/2026 21:35 | 100 | 2.215 |
| 07/10/2026 21:34 | 100 | 2.215 |
| 07/10/2026 21:34 | 100 | 2.215 |
| 07/10/2026 21:34 | 57 | 2.215 |
| 07/10/2026 21:34 | 100 | 2.22 |
| 07/10/2026 21:34 | 131 | 2.22 |
| 07/10/2026 21:34 | 105 | 2.22 |
| 07/10/2026 21:34 | 9 | 2.21 |
| 07/10/2026 21:34 | 100 | 2.215 |
| 07/10/2026 21:33 | 10 | 2.215 |
| 07/10/2026 21:33 | 10 | 2.215 |
| 07/10/2026 21:33 | 100 | 2.22 |
| 07/10/2026 21:33 | 10 | 2.22 |
| 07/10/2026 21:33 | 90 | 2.22 |
| 07/10/2026 21:33 | 10 | 2.22 |
| 07/10/2026 21:33 | 100 | 2.22 |
| 07/10/2026 21:33 | 630 | 2.22 |
| 07/10/2026 21:33 | 100 | 2.225 |
| 07/10/2026 21:33 | 100 | 2.225 |
| 07/10/2026 21:33 | 100 | 2.225 |
| 07/10/2026 21:33 | 100 | 2.225 |
| 07/10/2026 21:32 | 100 | 2.225 |
| 07/10/2026 21:32 | 16 | 2.225 |
| 07/10/2026 21:32 | 100 | 2.225 |
| 07/10/2026 21:32 | 10 | 2.225 |
| 07/10/2026 21:32 | 100 | 2.225 |
| 07/10/2026 21:32 | 100 | 2.225 |
| 07/10/2026 21:32 | 20 | 2.225 |
| 07/10/2026 21:31 | 10 | 2.225 |
| 07/10/2026 21:31 | 10 | 2.225 |
| 07/10/2026 21:31 | 87 | 2.225 |
| 07/10/2026 21:31 | 100 | 2.225 |
| 07/10/2026 21:31 | 100 | 2.225 |
| 07/10/2026 21:31 | 100 | 2.225 |
| 07/10/2026 21:31 | 100 | 2.225 |
| 07/10/2026 21:31 | 100 | 2.225 |
| 07/10/2026 21:31 | 100 | 2.225 |
| 07/10/2026 21:31 | 92 | 2.22 |
| 07/10/2026 21:31 | 8 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 8 | 2.22 |
| 07/10/2026 21:31 | 92 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 1 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 100 | 2.22 |
| 07/10/2026 21:31 | 63 | 2.215 |
| 07/10/2026 21:31 | 15 | 2.215 |
| 07/10/2026 21:30 | 23 | 2.215 |
| 07/10/2026 21:30 | 35 | 2.215 |
| 07/10/2026 21:29 | 30 | 2.215 |
| 07/10/2026 21:29 | 20 | 2.215 |
| 07/10/2026 21:29 | 12 | 2.215 |
| 07/10/2026 21:29 | 53 | 2.215 |
| 07/10/2026 21:29 | 47 | 2.215 |
| 07/10/2026 21:29 | 23 | 2.215 |
| 07/10/2026 21:29 | 35 | 2.215 |
| 07/10/2026 21:28 | 300 | 2.215 |
| 07/10/2026 21:28 | 89 | 2.22 |
| 07/10/2026 21:28 | 23 | 2.22 |
| 07/10/2026 21:28 | 100 | 2.22 |
| 07/10/2026 21:28 | 200 | 2.215 |
| 07/10/2026 21:27 | 35 | 2.215 |
| 07/10/2026 21:26 | 35 | 2.215 |
| 07/10/2026 21:24 | 18 | 2.215 |
| 07/10/2026 21:22 | 30 | 2.215 |
| 07/10/2026 21:22 | 74 | 2.215 |
| 07/10/2026 21:21 | 20 | 2.215 |
| 07/10/2026 21:20 | 100 | 2.215 |
| 07/10/2026 21:20 | 17 | 2.215 |
| 07/10/2026 21:20 | 30 | 2.215 |
| 07/10/2026 21:19 | 59 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.21 |
| 07/10/2026 21:19 | 190 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.21 |
| 07/10/2026 21:19 | 79 | 2.21 |
| 07/10/2026 21:19 | 190 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.21 |
| 07/10/2026 21:19 | 30 | 2.21 |
| 07/10/2026 21:19 | 160 | 2.21 |
| 07/10/2026 21:19 | 26 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.21 |
| 07/10/2026 21:19 | 190 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.21 |
| 07/10/2026 21:19 | 190 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.21 |
| 07/10/2026 21:19 | 130 | 2.21 |
| 07/10/2026 21:19 | 100 | 2.21 |
| 07/10/2026 21:19 | 42 | 2.21 |
| 07/10/2026 21:19 | 100 | 2.21 |
| 07/10/2026 21:19 | 100 | 2.21 |
| 07/10/2026 21:19 | 59 | 2.21 |
| 07/10/2026 21:19 | 100 | 2.21 |
| 07/10/2026 21:19 | 100 | 2.21 |
| 07/10/2026 21:19 | 200 | 2.21 |
| 07/10/2026 21:19 | 10 | 2.20 |
| 07/10/2026 21:19 | 98 | 2.20 |
| 07/10/2026 21:19 | 2 | 2.20 |
| 07/10/2026 21:19 | 200 | 2.20 |
| 07/10/2026 21:19 | 93 | 2.20 |
| 07/10/2026 21:19 | 90 | 2.20 |
| 07/10/2026 21:19 | 90 | 2.20 |
| 07/10/2026 21:19 | 100 | 2.20 |
| 07/10/2026 21:19 | 7 | 2.20 |
| 07/10/2026 21:19 | 2 | 2.20 |
| 07/10/2026 21:19 | 1 | 2.20 |
| 07/10/2026 21:19 | 200 | 2.195 |
| 07/10/2026 21:19 | 79 | 2.195 |
| 07/10/2026 21:19 | 100 | 2.195 |
| 07/10/2026 21:19 | 93 | 2.20 |
| 07/10/2026 21:19 | 100 | 2.20 |
| 07/10/2026 21:19 | 100 | 2.20 |
| 07/10/2026 21:19 | 200 | 2.195 |
| 07/10/2026 21:19 | 90 | 2.20 |
| 07/10/2026 21:19 | 10 | 2.20 |
| 07/10/2026 21:19 | 90 | 2.20 |
| 07/10/2026 21:19 | 100 | 2.20 |
| 07/10/2026 21:19 | 110 | 2.20 |
| 07/10/2026 21:19 | 100 | 2.20 |
| 07/10/2026 21:19 | 100 | 2.20 |
| 07/10/2026 21:19 | 800 | 2.20 |
| 07/10/2026 21:19 | 176 | 2.20 |
| 07/10/2026 21:19 | 126 | 2.20 |
| 07/10/2026 21:19 | 314 | 2.20 |
| 07/10/2026 21:19 | 300 | 2.19 |
| 07/10/2026 21:19 | 192 | 2.19 |
| 07/10/2026 21:19 | 174 | 2.19 |
| 07/10/2026 21:19 | 64 | 2.19 |
| 07/10/2026 21:19 | 246 | 2.19 |
| 07/10/2026 21:19 | 100 | 2.185 |
| 07/10/2026 21:19 | 100 | 2.17 |
| 07/10/2026 21:19 | 200 | 2.17 |
| 07/10/2026 21:19 | 613 | 2.17 |
| 07/10/2026 21:19 | 5 | 2.17 |
| 07/10/2026 21:19 | 44 | 2.17 |
| 07/10/2026 21:19 | 100 | 2.165 |
| 07/10/2026 21:03 | 100 | 2.16 |
| 07/10/2026 20:57 | 1 | 2.16 |
| 07/10/2026 20:57 | 24 | 2.165 |
| 07/10/2026 20:45 | 100 | 2.165 |
| 07/10/2026 20:45 | 14 | 2.165 |
| 07/10/2026 20:09 | 1 | 2.165 |
| 07/10/2026 20:03 | 100 | 2.165 |
| 07/10/2026 20:03 | 100 | 2.165 |
| 07/10/2026 20:02 | 100 | 2.165 |
| 07/10/2026 19:42 | 40 | 2.165 |
| 07/10/2026 19:25 | 100 | 2.165 |
| 07/10/2026 19:12 | 100 | 2.16 |
| 07/10/2026 19:12 | 100 | 2.165 |
| 07/10/2026 19:12 | 50 | 2.165 |
| 07/10/2026 19:12 | 100 | 2.165 |
| 07/10/2026 19:12 | 50 | 2.165 |
| 07/10/2026 19:12 | 100 | 2.165 |
| 07/10/2026 19:11 | 1 | 2.17 |
| 07/10/2026 19:08 | 1 | 2.17 |
| 07/10/2026 19:03 | 1 | 2.17 |
| 07/10/2026 19:02 | 1 | 2.17 |
| 07/10/2026 18:58 | 100 | 2.17 |
| 07/10/2026 18:58 | 100 | 2.17 |
| 07/10/2026 18:58 | 75 | 2.17 |
| 07/10/2026 18:58 | 54 | 2.17 |
| 07/10/2026 18:58 | 188 | 2.17 |
| 07/10/2026 18:58 | 110 | 2.17 |
| 07/10/2026 18:58 | 71 | 2.17 |
| 07/10/2026 18:50 | 100 | 2.17 |
| 07/10/2026 18:50 | 193 | 2.17 |
| 07/10/2026 18:39 | 200 | 2.16 |
| 07/10/2026 18:39 | 153 | 2.16 |
| 07/10/2026 18:39 | 374 | 2.16 |
| 07/10/2026 18:39 | 348 | 2.16 |
| 07/10/2026 18:38 | 10 | 2.155 |
| 07/10/2026 18:38 | 37 | 2.155 |
| 07/10/2026 18:38 | 50 | 2.155 |
| 07/10/2026 18:38 | 50 | 2.155 |
| 07/10/2026 18:38 | 90 | 2.155 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 300 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 722 | 2.16 |
| 07/10/2026 18:37 | 6 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 200 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 10 | 2.16 |
| 07/10/2026 18:37 | 38 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 112 | 2.16 |
| 07/10/2026 18:37 | 188 | 2.16 |
| 07/10/2026 18:37 | 6 | 2.16 |
| 07/10/2026 18:37 | 6 | 2.16 |
| 07/10/2026 18:37 | 194 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 20 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 200 | 2.16 |
| 07/10/2026 18:37 | 182 | 2.16 |
| 07/10/2026 18:37 | 200 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 1 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 200 | 2.16 |
| 07/10/2026 18:37 | 382 | 2.16 |
| 07/10/2026 18:37 | 200 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 1100 | 2.16 |
| 07/10/2026 18:37 | 500 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 722 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 200 | 2.16 |
| 07/10/2026 18:37 | 153 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 1000 | 2.16 |
| 07/10/2026 18:37 | 100 | 2.16 |
| 07/10/2026 18:37 | 144 | 2.16 |
| 07/10/2026 18:37 | 206 | 2.16 |
| 07/10/2026 18:37 | 372 | 2.16 |
| 07/10/2026 18:37 | 144 | 2.16 |
| 07/10/2026 18:37 | 1 | 2.155 |
| 07/10/2026 18:32 | 100 | 2.15 |
| 07/10/2026 18:32 | 57 | 2.15 |
| 07/10/2026 18:32 | 43 | 2.15 |
| 07/10/2026 18:32 | 75 | 2.15 |
| 07/10/2026 18:32 | 30 | 2.15 |
| 07/10/2026 18:32 | 100 | 2.15 |
| 07/10/2026 18:32 | 54 | 2.15 |
| 07/10/2026 18:32 | 74 | 2.15 |
| 07/10/2026 18:32 | 140 | 2.15 |
| 07/10/2026 18:32 | 508 | 2.15 |
| 07/10/2026 18:18 | 100 | 2.15 |
| 07/10/2026 18:18 | 40 | 2.15 |
| 07/10/2026 18:18 | 100 | 2.145 |
| 07/10/2026 18:18 | 77 | 2.145 |
| 07/10/2026 18:18 | 222 | 2.14 |
| 07/10/2026 18:18 | 272 | 2.14 |
| 07/10/2026 18:18 | 54 | 2.14 |
| 07/10/2026 18:18 | 100 | 2.14 |
| 07/10/2026 18:18 | 500 | 2.14 |
| 07/10/2026 18:18 | 214 | 2.14 |
| 07/10/2026 18:18 | 221 | 2.14 |
| 07/10/2026 18:16 | 6 | 2.135 |
| 07/10/2026 18:16 | 100 | 2.135 |
| 07/10/2026 18:16 | 100 | 2.135 |
| 07/10/2026 18:11 | 100 | 2.14 |
| 07/10/2026 18:11 | 173 | 2.14 |
| 07/10/2026 18:10 | 10 | 2.14 |
| 07/10/2026 18:10 | 160 | 2.14 |
| 07/10/2026 18:10 | 448 | 2.14 |
| 07/10/2026 18:10 | 56 | 2.14 |
| 07/10/2026 18:07 | 43 | 2.14 |
| 07/10/2026 18:07 | 62 | 2.14 |
| 07/10/2026 18:06 | 99 | 2.14 |
| 07/10/2026 18:06 | 1 | 2.14 |
| 07/10/2026 18:06 | 100 | 2.145 |
| 07/10/2026 17:56 | 14 | 2.135 |
| 07/10/2026 17:56 | 38 | 2.14 |
| 07/10/2026 17:56 | 20 | 2.14 |
| 07/10/2026 17:56 | 19 | 2.14 |
| 07/10/2026 17:56 | 23 | 2.14 |
| 07/10/2026 17:56 | 62 | 2.14 |
| 07/10/2026 17:56 | 93 | 2.14 |
| 07/10/2026 17:56 | 155 | 2.14 |
| 07/10/2026 17:56 | 708 | 2.14 |
| 07/10/2026 17:56 | 52 | 2.14 |
| 07/10/2026 17:56 | 40 | 2.14 |
| 07/10/2026 17:56 | 155 | 2.14 |
| 07/10/2026 17:56 | 93 | 2.14 |
| 07/10/2026 17:56 | 64 | 2.14 |
| 07/10/2026 17:56 | 100 | 2.14 |
| 07/10/2026 17:56 | 100 | 2.145 |
| 07/10/2026 17:56 | 100 | 2.14 |
| 07/10/2026 17:56 | 1 | 2.14 |
| 07/10/2026 17:56 | 708 | 2.14 |
| 07/10/2026 17:56 | 164 | 2.14 |
| 07/10/2026 17:56 | 247 | 2.14 |
| 07/10/2026 17:56 | 60 | 2.14 |
| 07/10/2026 17:56 | 164 | 2.14 |
| 07/10/2026 17:56 | 60 | 2.14 |
| 07/10/2026 17:56 | 38 | 2.14 |
| 07/10/2026 17:56 | 17 | 2.135 |
| 07/10/2026 17:56 | 123 | 2.13 |
| 07/10/2026 17:55 | 100 | 2.14 |
| 07/10/2026 17:55 | 408 | 2.14 |
| 07/10/2026 17:55 | 300 | 2.14 |
| 07/10/2026 17:55 | 100 | 2.14 |
| 07/10/2026 17:55 | 100 | 2.15 |
| 07/10/2026 17:55 | 648 | 2.15 |
| 07/10/2026 17:55 | 164 | 2.15 |
| 07/10/2026 17:55 | 100 | 2.15 |
| 07/10/2026 17:55 | 98 | 2.15 |
| 07/10/2026 17:55 | 100 | 2.15 |
| 07/10/2026 17:55 | 1000 | 2.15 |
| 07/10/2026 17:55 | 100 | 2.15 |
| 07/10/2026 17:55 | 136 | 2.15 |
| 07/10/2026 17:55 | 100 | 2.15 |
| 07/10/2026 17:55 | 512 | 2.15 |
| 07/10/2026 17:55 | 55 | 2.15 |
| 07/10/2026 17:55 | 54 | 2.145 |
| 07/10/2026 17:55 | 19 | 2.145 |
| 07/10/2026 17:55 | 50 | 2.145 |
| 07/10/2026 17:55 | 50 | 2.145 |
| 07/10/2026 17:55 | 3 | 2.15 |
| 07/10/2026 17:55 | 57 | 2.145 |
| 07/10/2026 17:55 | 8 | 2.15 |
| 07/10/2026 17:55 | 43 | 2.145 |
| 07/10/2026 17:55 | 16 | 2.15 |
| 07/10/2026 17:55 | 100 | 2.145 |
| 07/10/2026 17:55 | 10 | 2.145 |
| 07/10/2026 17:55 | 87 | 2.145 |
| 07/10/2026 17:55 | 100 | 2.145 |
| 07/10/2026 17:55 | 42 | 2.145 |
| 07/10/2026 17:55 | 90 | 2.14 |
| 07/10/2026 17:55 | 200 | 2.14 |
| 07/10/2026 17:55 | 602 | 2.14 |
| 07/10/2026 17:55 | 106 | 2.14 |
| 07/10/2026 17:54 | 10 | 2.135 |
| 07/10/2026 17:54 | 99 | 2.135 |
| 07/10/2026 17:54 | 32 | 2.135 |
| 07/10/2026 17:53 | 100 | 2.14 |
| 07/10/2026 17:53 | 200 | 2.14 |
| 07/10/2026 17:53 | 408 | 2.14 |
| 07/10/2026 17:53 | 100 | 2.14 |
| 07/10/2026 17:53 | 100 | 2.145 |
| 07/10/2026 17:53 | 54 | 2.145 |
| 07/10/2026 17:43 | 42 | 2.14 |
| 07/10/2026 17:39 | 10 | 2.14 |
| 07/10/2026 17:30 | 1 | 2.145 |
| 07/10/2026 17:30 | 17 | 2.145 |
| 07/10/2026 17:30 | 1 | 2.145 |
| 07/10/2026 17:25 | 1 | 2.145 |
| 07/10/2026 17:24 | 1 | 2.145 |
| 07/10/2026 17:22 | 1 | 2.145 |
| 07/10/2026 17:22 | 1 | 2.145 |
| 07/10/2026 17:16 | 46 | 2.14 |
| 07/10/2026 17:16 | 100 | 2.14 |
| 07/10/2026 17:15 | 75 | 2.145 |
| 07/10/2026 17:10 | 1 | 2.14 |
| 07/10/2026 17:10 | 36 | 2.145 |
| 07/10/2026 17:08 | 54 | 2.145 |
| 07/10/2026 17:07 | 1 | 2.145 |
| 07/10/2026 17:06 | 1 | 2.14 |
| 07/10/2026 17:06 | 20 | 2.145 |
| 07/10/2026 17:04 | 100 | 2.14 |
| 07/10/2026 17:04 | 100 | 2.145 |
| 07/10/2026 16:50 | 3 | 2.15 |
| 07/10/2026 16:50 | 100 | 2.145 |
| 07/10/2026 16:49 | 100 | 2.145 |
| 07/10/2026 16:49 | 300 | 2.145 |
| 07/10/2026 16:49 | 100 | 2.145 |
| 07/10/2026 16:48 | 1 | 2.145 |
| 07/10/2026 16:48 | 1 | 2.145 |
| 07/10/2026 16:48 | 61 | 2.145 |
| 07/10/2026 16:36 | 51 | 2.15 |
| 07/10/2026 16:36 | 100 | 2.145 |
| 07/10/2026 16:33 | 218 | 2.14 |
| 07/10/2026 16:33 | 154 | 2.14 |
| 07/10/2026 16:33 | 37 | 2.14 |
| 07/10/2026 16:33 | 100 | 2.14 |
| 07/10/2026 16:33 | 55 | 2.14 |
| 07/10/2026 16:33 | 68 | 2.14 |
| 07/10/2026 16:33 | 508 | 2.14 |
| 07/10/2026 16:33 | 200 | 2.14 |
| 07/10/2026 16:32 | 37 | 2.135 |
| 07/10/2026 16:31 | 108 | 2.135 |
| 07/10/2026 16:31 | 10 | 2.135 |
| 07/10/2026 16:31 | 133 | 2.135 |
| 07/10/2026 16:31 | 100 | 2.14 |
| 07/10/2026 16:31 | 100 | 2.14 |
| 07/10/2026 16:31 | 212 | 2.14 |
| 07/10/2026 16:31 | 50 | 2.14 |
| 07/10/2026 16:29 | 66 | 2.145 |
| 07/10/2026 16:29 | 10 | 2.145 |
| 07/10/2026 16:29 | 48 | 2.15 |
| 07/10/2026 16:29 | 100 | 2.15 |
| 07/10/2026 16:29 | 10 | 2.145 |
| 07/10/2026 16:29 | 35 | 2.145 |
| 07/10/2026 16:29 | 5 | 2.145 |
| 07/10/2026 16:29 | 33 | 2.145 |
| 07/10/2026 16:29 | 24 | 2.145 |
| 07/10/2026 16:29 | 100 | 2.14 |
| 07/10/2026 16:29 | 100 | 2.145 |
| 07/10/2026 16:29 | 100 | 2.145 |
| 07/10/2026 16:29 | 58 | 2.145 |
| 07/10/2026 16:29 | 100 | 2.15 |
| 07/10/2026 16:29 | 103 | 2.15 |
| 07/10/2026 16:29 | 100 | 2.15 |
| 07/10/2026 16:29 | 100 | 2.15 |
| 07/10/2026 16:29 | 68 | 2.15 |
| 07/10/2026 16:29 | 1391 | 2.15 |
| 07/10/2026 16:29 | 120 | 2.15 |
| 07/10/2026 16:29 | 100 | 2.15 |
| 07/10/2026 16:29 | 20 | 2.15 |
| 07/10/2026 16:29 | 464 | 2.15 |
| 07/10/2026 16:26 | 80 | 2.145 |
| 07/10/2026 16:26 | 132 | 2.15 |
| 07/10/2026 16:26 | 132 | 2.15 |
| 07/10/2026 16:26 | 100 | 2.15 |
| 07/10/2026 16:26 | 60 | 2.155 |
| 07/10/2026 16:23 | 100 | 2.15 |
| 07/10/2026 16:23 | 100 | 2.155 |
| 07/10/2026 16:23 | 100 | 2.16 |
| 07/10/2026 16:23 | 408 | 2.16 |
| 07/10/2026 16:23 | 64 | 2.16 |
| 07/10/2026 16:23 | 7 | 2.16 |
| 07/10/2026 16:23 | 36 | 2.16 |
| 07/10/2026 16:23 | 50 | 2.165 |
| 07/10/2026 16:13 | 53 | 2.165 |
| 07/10/2026 16:03 | 263 | 2.16 |
| 07/10/2026 16:01 | 338 | 2.17 |
| 07/10/2026 16:01 | 21 | 2.16 |
| 07/10/2026 16:01 | 79 | 2.16 |
| 07/10/2026 16:01 | 269 | 2.16 |
| 07/10/2026 16:01 | 101 | 2.16 |
| 07/10/2026 15:57 | 301 | 2.15 |
| 07/10/2026 15:57 | 31 | 2.15 |
| 07/10/2026 15:57 | 1 | 2.14 |
| 07/10/2026 15:57 | 38 | 2.14 |
| 07/10/2026 15:57 | 200 | 2.14 |
| 07/10/2026 15:57 | 38 | 2.15 |
| 07/10/2026 15:57 | 38 | 2.15 |
| 07/10/2026 15:57 | 15 | 2.145 |
| 07/10/2026 15:57 | 20 | 2.145 |
| 07/10/2026 15:57 | 41 | 2.145 |
| 07/10/2026 15:57 | 184 | 2.16 |
| 07/10/2026 15:57 | 186 | 2.16 |
| 07/10/2026 15:57 | 50 | 2.165 |
| 07/10/2026 15:56 | 67 | 2.165 |
| 07/10/2026 15:56 | 338 | 2.17 |
| 07/10/2026 15:56 | 9 | 2.16 |
| 07/10/2026 15:56 | 1 | 2.16 |
| 07/10/2026 15:56 | 9 | 2.16 |
| 07/10/2026 15:56 | 40 | 2.15 |
| 07/10/2026 15:56 | 71 | 2.15 |
| 07/10/2026 15:49 | 27 | 2.15 |
| 07/10/2026 15:49 | 11 | 2.16 |
| 07/10/2026 15:49 | 2000 | 2.15 |
| 07/10/2026 15:49 | 229 | 2.15 |
| 07/10/2026 15:49 | 103 | 2.15 |
| 07/10/2026 15:49 | 362 | 2.14 |
| 07/10/2026 15:49 | 100 | 2.14 |
| 07/10/2026 15:49 | 162 | 2.14 |
| 07/10/2026 15:49 | 200 | 2.14 |
| 07/10/2026 15:49 | 100 | 2.145 |
| 07/10/2026 15:46 | 10 | 2.145 |
| 07/10/2026 15:46 | 38 | 2.145 |
| 07/10/2026 15:46 | 24 | 2.145 |
| 07/10/2026 15:46 | 38 | 2.145 |
| 07/10/2026 15:46 | 38 | 2.145 |
| 07/10/2026 15:46 | 332 | 2.15 |
| 07/10/2026 15:43 | 6 | 2.15 |
| 07/10/2026 15:43 | 46 | 2.15 |
| 07/10/2026 15:43 | 9 | 2.15 |
| 07/10/2026 15:43 | 46 | 2.15 |
| 07/10/2026 15:43 | 8 | 2.15 |
| 07/10/2026 15:43 | 55 | 2.15 |
| 07/10/2026 15:43 | 55 | 2.15 |
| 07/10/2026 15:43 | 9 | 2.15 |
| 07/10/2026 15:43 | 46 | 2.15 |
| 07/10/2026 15:43 | 63 | 2.15 |
| 07/10/2026 15:43 | 55 | 2.15 |
| 07/10/2026 15:43 | 55 | 2.15 |
| 07/10/2026 15:43 | 38 | 2.15 |
| 07/10/2026 15:43 | 55 | 2.15 |
| 07/10/2026 15:43 | 277 | 2.15 |
| 07/10/2026 15:43 | 356 | 2.12 |
| 07/10/2026 15:43 | 100 | 2.12 |
| 07/10/2026 15:41 | 80 | 2.11 |
| 07/10/2026 15:41 | 237 | 2.11 |
| 07/10/2026 15:41 | 1 | 2.11 |
| 07/10/2026 15:40 | 2 | 2.10 |
| 07/10/2026 15:40 | 1 | 2.10 |
| 07/10/2026 15:35 | 32 | 2.11 |
| 07/10/2026 15:35 | 348 | 2.10 |
| 07/10/2026 15:35 | 48 | 2.11 |
| 07/10/2026 15:30 | 5 | 2.16 |
| 07/10/2026 15:30 | 282 | 2.10 |
| 07/10/2026 15:30 | 10 | 2.09 |
| 07/10/2026 15:30 | 3 | 2.09 |
| 07/10/2026 15:30 | 1 | 2.09 |