Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:17:28
|
Geld
27.08.2026 -
17:17:54
|
Geld Volumen |
Brief
27.08.2026 -
17:17:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.48
-0.03
(
-1.20% )
|
2.46
|
100 |
2.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:17 | 10 | 2.48 |
| 08/27/2026 17:17 | 60 | 2.48 |
| 08/27/2026 17:17 | 100 | 2.48 |
| 08/27/2026 17:16 | 1 | 2.48 |
| 08/27/2026 17:16 | 10 | 2.48 |
| 08/27/2026 17:16 | 10 | 2.48 |
| 08/27/2026 17:16 | 10 | 2.48 |
| 08/27/2026 17:16 | 10 | 2.48 |
| 08/27/2026 17:15 | 3 | 2.48 |
| 08/27/2026 17:15 | 3 | 2.48 |
| 08/27/2026 17:15 | 100 | 2.475 |
| 08/27/2026 17:15 | 8 | 2.48 |
| 08/27/2026 17:15 | 40 | 2.48 |
| 08/27/2026 17:15 | 55 | 2.47 |
| 08/27/2026 17:15 | 10 | 2.47 |
| 08/27/2026 17:15 | 34 | 2.47 |
| 08/27/2026 17:15 | 1 | 2.47 |
| 08/27/2026 17:14 | 9 | 2.47 |
| 08/27/2026 17:14 | 57 | 2.47 |
| 08/27/2026 17:14 | 34 | 2.47 |
| 08/27/2026 17:08 | 100 | 2.47 |
| 08/27/2026 17:08 | 100 | 2.47 |
| 08/27/2026 17:08 | 100 | 2.47 |
| 08/27/2026 17:08 | 100 | 2.47 |
| 08/27/2026 17:08 | 34 | 2.47 |
| 08/27/2026 17:08 | 6 | 2.46 |
| 08/27/2026 17:08 | 1 | 2.47 |
| 08/27/2026 17:08 | 9 | 2.47 |
| 08/27/2026 17:08 | 1 | 2.47 |
| 08/27/2026 17:08 | 34 | 2.47 |
| 08/27/2026 17:08 | 6 | 2.47 |
| 08/27/2026 17:08 | 10 | 2.47 |
| 08/27/2026 17:08 | 33 | 2.47 |
| 08/27/2026 17:07 | 10 | 2.475 |
| 08/27/2026 17:07 | 50 | 2.475 |
| 08/27/2026 17:07 | 100 | 2.475 |
| 08/27/2026 17:05 | 13 | 2.48 |
| 08/27/2026 17:05 | 8 | 2.48 |
| 08/27/2026 17:05 | 6 | 2.48 |
| 08/27/2026 17:05 | 10 | 2.47 |
| 08/27/2026 17:05 | 1 | 2.47 |
| 08/27/2026 17:05 | 6 | 2.47 |
| 08/27/2026 17:05 | 4 | 2.47 |
| 08/27/2026 17:05 | 24 | 2.47 |
| 08/27/2026 17:05 | 8 | 2.48 |
| 08/27/2026 17:05 | 40 | 2.48 |
| 08/27/2026 17:05 | 7 | 2.48 |
| 08/27/2026 17:00 | 10 | 2.48 |
| 08/27/2026 17:00 | 100 | 2.48 |
| 08/27/2026 17:00 | 36 | 2.49 |
| 08/27/2026 17:00 | 15 | 2.49 |
| 08/27/2026 17:00 | 18 | 2.49 |
| 08/27/2026 17:00 | 4 | 2.49 |
| 08/27/2026 17:00 | 4 | 2.49 |
| 08/27/2026 17:00 | 20 | 2.49 |
| 08/27/2026 17:00 | 22 | 2.49 |
| 08/27/2026 17:00 | 14 | 2.49 |
| 08/27/2026 17:00 | 20 | 2.49 |
| 08/27/2026 17:00 | 53 | 2.48 |
| 08/27/2026 17:00 | 40 | 2.48 |
| 08/27/2026 16:59 | 50 | 2.49 |
| 08/27/2026 16:59 | 100 | 2.49 |
| 08/27/2026 16:58 | 100 | 2.49 |
| 08/27/2026 16:57 | 70 | 2.49 |
| 08/27/2026 16:57 | 80 | 2.49 |
| 08/27/2026 16:57 | 100 | 2.49 |
| 08/27/2026 16:57 | 62 | 2.49 |
| 08/27/2026 16:57 | 10 | 2.49 |
| 08/27/2026 16:57 | 10 | 2.50 |
| 08/27/2026 16:57 | 10 | 2.50 |
| 08/27/2026 16:57 | 6 | 2.50 |
| 08/27/2026 16:57 | 42 | 2.50 |
| 08/27/2026 16:40 | 30 | 2.505 |
| 08/27/2026 16:40 | 10 | 2.505 |
| 08/27/2026 16:40 | 10 | 2.505 |
| 08/27/2026 16:37 | 10 | 2.505 |
| 08/27/2026 16:37 | 100 | 2.505 |
| 08/27/2026 16:37 | 61 | 2.505 |
| 08/27/2026 16:37 | 22 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 3 | 2.505 |
| 08/27/2026 16:37 | 10 | 2.505 |
| 08/27/2026 16:37 | 10 | 2.505 |
| 08/27/2026 16:37 | 10 | 2.505 |
| 08/27/2026 16:37 | 10 | 2.505 |
| 08/27/2026 16:35 | 10 | 2.50 |
| 08/27/2026 16:35 | 58 | 2.50 |
| 08/27/2026 16:33 | 4 | 2.50 |
| 08/27/2026 16:33 | 5 | 2.50 |
| 08/27/2026 16:33 | 5 | 2.50 |
| 08/27/2026 16:33 | 70 | 2.505 |
| 08/27/2026 16:33 | 10 | 2.505 |
| 08/27/2026 16:33 | 10 | 2.505 |
| 08/27/2026 16:33 | 10 | 2.50 |
| 08/27/2026 16:33 | 35 | 2.50 |
| 08/27/2026 16:33 | 90 | 2.50 |
| 08/27/2026 16:33 | 10 | 2.50 |
| 08/27/2026 16:32 | 52 | 2.51 |
| 08/27/2026 16:32 | 48 | 2.50 |
| 08/27/2026 16:32 | 52 | 2.51 |
| 08/27/2026 16:31 | 58 | 2.52 |
| 08/27/2026 16:31 | 100 | 2.52 |
| 08/27/2026 16:31 | 73 | 2.52 |
| 08/27/2026 16:31 | 27 | 2.52 |
| 08/27/2026 16:31 | 15 | 2.52 |
| 08/27/2026 16:31 | 58 | 2.52 |
| 08/27/2026 16:30 | 52 | 2.53 |
| 08/27/2026 16:17 | 10 | 2.53 |
| 08/27/2026 16:14 | 10 | 2.53 |
| 08/27/2026 15:54 | 42 | 2.52 |
| 08/27/2026 15:54 | 36 | 2.52 |
| 08/27/2026 15:52 | 63 | 2.53 |
| 08/27/2026 15:45 | 77 | 2.53 |
| 08/27/2026 15:45 | 4 | 2.53 |
| 08/27/2026 15:44 | 8 | 2.51 |
| 08/27/2026 15:44 | 30 | 2.51 |
| 08/27/2026 15:44 | 6 | 2.52 |
| 08/27/2026 15:44 | 30 | 2.52 |
| 08/27/2026 15:43 | 6 | 2.515 |
| 08/27/2026 15:43 | 36 | 2.52 |
| 08/27/2026 15:41 | 10 | 2.515 |
| 08/27/2026 15:41 | 68 | 2.505 |
| 08/27/2026 15:35 | 10 | 2.485 |
| 08/27/2026 15:31 | 30 | 2.495 |
| 08/27/2026 15:30 | 10 | 2.475 |
| 08/27/2026 15:30 | 50 | 2.475 |
| 08/27/2026 15:30 | 22 | 2.50 |
| 08/27/2026 15:30 | 100 | 2.50 |
| 08/27/2026 15:30 | 18 | 2.51 |
| 08/27/2026 15:30 | 15 | 2.51 |
| 08/27/2026 15:30 | 3 | 2.51 |
| 08/27/2026 15:30 | 18 | 2.51 |
| 08/27/2026 15:30 | 18 | 2.51 |
| 08/27/2026 15:30 | 18 | 2.51 |
| 08/27/2026 15:30 | 146 | 2.51 |
| 08/27/2026 15:30 | 135 | 2.51 |
| 08/27/2026 15:30 | 11 | 2.51 |
| 08/27/2026 15:30 | 7 | 2.51 |
| 08/27/2026 15:30 | 18 | 2.51 |
| 08/27/2026 15:30 | 2 | 2.49 |