Drilling Tools Rg
DTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.22
+0.13 ( +6.22% )
2.22
3'000
2.24
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 2.22
07/10/2026 23:20 2.22
07/10/2026 22:30 2.22
07/10/2026 22:00 2.22
07/10/2026 22:00 2572 2.22
07/10/2026 21:59 100 2.23
07/10/2026 21:59 70 2.23
07/10/2026 21:59 89 2.225
07/10/2026 21:59 111 2.225
07/10/2026 21:59 228 2.22
07/10/2026 21:59 72 2.22
07/10/2026 21:59 28 2.22
07/10/2026 21:59 100 2.225
07/10/2026 21:59 200 2.22
07/10/2026 21:59 100 2.225
07/10/2026 21:59 10 2.225
07/10/2026 21:59 100 2.225
07/10/2026 21:59 100 2.225
07/10/2026 21:59 100 2.225
07/10/2026 21:59 100 2.225
07/10/2026 21:59 181 2.225
07/10/2026 21:59 100 2.22
07/10/2026 21:59 100 2.22
07/10/2026 21:59 100 2.22
07/10/2026 21:59 32 2.22
07/10/2026 21:59 68 2.22
07/10/2026 21:59 32 2.22
07/10/2026 21:59 68 2.22
07/10/2026 21:59 74 2.22
07/10/2026 21:59 100 2.22
07/10/2026 21:59 70 2.22
07/10/2026 21:59 35 2.22
07/10/2026 21:59 82 2.22
07/10/2026 21:59 23 2.22
07/10/2026 21:59 2916 2.22
07/10/2026 21:59 1256 2.22
07/10/2026 21:58 100 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 100 2.215
07/10/2026 21:58 110 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 90 2.215
07/10/2026 21:58 100 2.215
07/10/2026 21:58 8 2.22
07/10/2026 21:58 100 2.215
07/10/2026 21:58 300 2.22
07/10/2026 21:58 413 2.22
07/10/2026 21:58 13 2.22
07/10/2026 21:58 17 2.22
07/10/2026 21:58 1417 2.22
07/10/2026 21:58 17 2.22
07/10/2026 21:58 100 2.22
07/10/2026 21:58 139 2.22
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 100 2.215
07/10/2026 21:58 100 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 60 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 100 2.215
07/10/2026 21:58 10 2.215
07/10/2026 21:58 200 2.22
07/10/2026 21:58 100 2.215
07/10/2026 21:58 208 2.22
07/10/2026 21:58 20 2.215
07/10/2026 21:58 76 2.215
07/10/2026 21:55 100 2.215
07/10/2026 21:54 100 2.215
07/10/2026 21:54 83 2.22
07/10/2026 21:54 24 2.22
07/10/2026 21:54 100 2.22
07/10/2026 21:54 86 2.215
07/10/2026 21:54 20 2.215
07/10/2026 21:54 51 2.215
07/10/2026 21:54 28 2.215
07/10/2026 21:54 100 2.22
07/10/2026 21:54 500 2.22
07/10/2026 21:54 617 2.22
07/10/2026 21:54 13 2.22
07/10/2026 21:54 100 2.225
07/10/2026 21:53 10 2.225
07/10/2026 21:51 100 2.225
07/10/2026 21:50 70 2.225
07/10/2026 21:50 35 2.225
07/10/2026 21:49 1 2.225
07/10/2026 21:49 1 2.225
07/10/2026 21:49 1 2.225
07/10/2026 21:49 90 2.225
07/10/2026 21:49 100 2.225
07/10/2026 21:49 100 2.225
07/10/2026 21:49 100 2.225
07/10/2026 21:49 200 2.21
07/10/2026 21:49 100 2.21
07/10/2026 21:49 500 2.21
07/10/2026 21:49 74 2.21
07/10/2026 21:49 1 2.21
07/10/2026 21:49 74 2.21
07/10/2026 21:49 100 2.21
07/10/2026 21:49 30 2.21
07/10/2026 21:49 200 2.205
07/10/2026 21:48 10 2.205
07/10/2026 21:46 35 2.205
07/10/2026 21:45 79 2.205
07/10/2026 21:45 35 2.205
07/10/2026 21:43 10 2.205
07/10/2026 21:43 40 2.205
07/10/2026 21:43 100 2.205
07/10/2026 21:42 10 2.205
07/10/2026 21:42 70 2.205
07/10/2026 21:42 10 2.205
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 200 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 38 2.21
07/10/2026 21:42 59 2.21
07/10/2026 21:42 200 2.21
07/10/2026 21:42 200 2.21
07/10/2026 21:42 42 2.21
07/10/2026 21:42 358 2.21
07/10/2026 21:42 23 2.21
07/10/2026 21:41 35 2.205
07/10/2026 21:40 100 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 92 2.205
07/10/2026 21:39 120 2.205
07/10/2026 21:39 30 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 190 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 190 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 100 2.205
07/10/2026 21:39 57 2.205
07/10/2026 21:39 100 2.205
07/10/2026 21:39 33 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 190 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:39 190 2.205
07/10/2026 21:39 10 2.205
07/10/2026 21:37 100 2.205
07/10/2026 21:35 61 2.20
07/10/2026 21:35 100 2.205
07/10/2026 21:35 100 2.21
07/10/2026 21:35 131 2.21
07/10/2026 21:35 105 2.21
07/10/2026 21:35 100 2.21
07/10/2026 21:35 100 2.21
07/10/2026 21:35 394 2.21
07/10/2026 21:35 287 2.21
07/10/2026 21:35 100 2.215
07/10/2026 21:35 100 2.215
07/10/2026 21:35 100 2.215
07/10/2026 21:34 100 2.215
07/10/2026 21:34 100 2.215
07/10/2026 21:34 57 2.215
07/10/2026 21:34 100 2.22
07/10/2026 21:34 131 2.22
07/10/2026 21:34 105 2.22
07/10/2026 21:34 9 2.21
07/10/2026 21:34 100 2.215
07/10/2026 21:33 10 2.215
07/10/2026 21:33 10 2.215
07/10/2026 21:33 100 2.22
07/10/2026 21:33 10 2.22
07/10/2026 21:33 90 2.22
07/10/2026 21:33 10 2.22
07/10/2026 21:33 100 2.22
07/10/2026 21:33 630 2.22
07/10/2026 21:33 100 2.225
07/10/2026 21:33 100 2.225
07/10/2026 21:33 100 2.225
07/10/2026 21:33 100 2.225
07/10/2026 21:32 100 2.225
07/10/2026 21:32 16 2.225
07/10/2026 21:32 100 2.225
07/10/2026 21:32 10 2.225
07/10/2026 21:32 100 2.225
07/10/2026 21:32 100 2.225
07/10/2026 21:32 20 2.225
07/10/2026 21:31 10 2.225
07/10/2026 21:31 10 2.225
07/10/2026 21:31 87 2.225
07/10/2026 21:31 100 2.225
07/10/2026 21:31 100 2.225
07/10/2026 21:31 100 2.225
07/10/2026 21:31 100 2.225
07/10/2026 21:31 100 2.225
07/10/2026 21:31 100 2.225
07/10/2026 21:31 92 2.22
07/10/2026 21:31 8 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 8 2.22
07/10/2026 21:31 92 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 1 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 100 2.22
07/10/2026 21:31 63 2.215
07/10/2026 21:31 15 2.215
07/10/2026 21:30 23 2.215
07/10/2026 21:30 35 2.215
07/10/2026 21:29 30 2.215
07/10/2026 21:29 20 2.215
07/10/2026 21:29 12 2.215
07/10/2026 21:29 53 2.215
07/10/2026 21:29 47 2.215
07/10/2026 21:29 23 2.215
07/10/2026 21:29 35 2.215
07/10/2026 21:28 300 2.215
07/10/2026 21:28 89 2.22
07/10/2026 21:28 23 2.22
07/10/2026 21:28 100 2.22
07/10/2026 21:28 200 2.215
07/10/2026 21:27 35 2.215
07/10/2026 21:26 35 2.215
07/10/2026 21:24 18 2.215
07/10/2026 21:22 30 2.215
07/10/2026 21:22 74 2.215
07/10/2026 21:21 20 2.215
07/10/2026 21:20 100 2.215
07/10/2026 21:20 17 2.215
07/10/2026 21:20 30 2.215
07/10/2026 21:19 59 2.21
07/10/2026 21:19 10 2.21
07/10/2026 21:19 190 2.21
07/10/2026 21:19 10 2.21
07/10/2026 21:19 79 2.21
07/10/2026 21:19 190 2.21
07/10/2026 21:19 10 2.21
07/10/2026 21:19 30 2.21
07/10/2026 21:19 160 2.21
07/10/2026 21:19 26 2.21
07/10/2026 21:19 10 2.21
07/10/2026 21:19 190 2.21
07/10/2026 21:19 10 2.21
07/10/2026 21:19 190 2.21
07/10/2026 21:19 10 2.21
07/10/2026 21:19 130 2.21
07/10/2026 21:19 100 2.21
07/10/2026 21:19 42 2.21
07/10/2026 21:19 100 2.21
07/10/2026 21:19 100 2.21
07/10/2026 21:19 59 2.21
07/10/2026 21:19 100 2.21
07/10/2026 21:19 100 2.21
07/10/2026 21:19 200 2.21
07/10/2026 21:19 10 2.20
07/10/2026 21:19 98 2.20
07/10/2026 21:19 2 2.20
07/10/2026 21:19 200 2.20
07/10/2026 21:19 93 2.20
07/10/2026 21:19 90 2.20
07/10/2026 21:19 90 2.20
07/10/2026 21:19 100 2.20
07/10/2026 21:19 7 2.20
07/10/2026 21:19 2 2.20
07/10/2026 21:19 1 2.20
07/10/2026 21:19 200 2.195
07/10/2026 21:19 79 2.195
07/10/2026 21:19 100 2.195
07/10/2026 21:19 93 2.20
07/10/2026 21:19 100 2.20
07/10/2026 21:19 100 2.20
07/10/2026 21:19 200 2.195
07/10/2026 21:19 90 2.20
07/10/2026 21:19 10 2.20
07/10/2026 21:19 90 2.20
07/10/2026 21:19 100 2.20
07/10/2026 21:19 110 2.20
07/10/2026 21:19 100 2.20
07/10/2026 21:19 100 2.20
07/10/2026 21:19 800 2.20
07/10/2026 21:19 176 2.20
07/10/2026 21:19 126 2.20
07/10/2026 21:19 314 2.20
07/10/2026 21:19 300 2.19
07/10/2026 21:19 192 2.19
07/10/2026 21:19 174 2.19
07/10/2026 21:19 64 2.19
07/10/2026 21:19 246 2.19
07/10/2026 21:19 100 2.185
07/10/2026 21:19 100 2.17
07/10/2026 21:19 200 2.17
07/10/2026 21:19 613 2.17
07/10/2026 21:19 5 2.17
07/10/2026 21:19 44 2.17
07/10/2026 21:19 100 2.165
07/10/2026 21:03 100 2.16
07/10/2026 20:57 1 2.16
07/10/2026 20:57 24 2.165
07/10/2026 20:45 100 2.165
07/10/2026 20:45 14 2.165
07/10/2026 20:09 1 2.165
07/10/2026 20:03 100 2.165
07/10/2026 20:03 100 2.165
07/10/2026 20:02 100 2.165
07/10/2026 19:42 40 2.165
07/10/2026 19:25 100 2.165
07/10/2026 19:12 100 2.16
07/10/2026 19:12 100 2.165
07/10/2026 19:12 50 2.165
07/10/2026 19:12 100 2.165
07/10/2026 19:12 50 2.165
07/10/2026 19:12 100 2.165
07/10/2026 19:11 1 2.17
07/10/2026 19:08 1 2.17
07/10/2026 19:03 1 2.17
07/10/2026 19:02 1 2.17
07/10/2026 18:58 100 2.17
07/10/2026 18:58 100 2.17
07/10/2026 18:58 75 2.17
07/10/2026 18:58 54 2.17
07/10/2026 18:58 188 2.17
07/10/2026 18:58 110 2.17
07/10/2026 18:58 71 2.17
07/10/2026 18:50 100 2.17
07/10/2026 18:50 193 2.17
07/10/2026 18:39 200 2.16
07/10/2026 18:39 153 2.16
07/10/2026 18:39 374 2.16
07/10/2026 18:39 348 2.16
07/10/2026 18:38 10 2.155
07/10/2026 18:38 37 2.155
07/10/2026 18:38 50 2.155
07/10/2026 18:38 50 2.155
07/10/2026 18:38 90 2.155
07/10/2026 18:37 100 2.16
07/10/2026 18:37 300 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 722 2.16
07/10/2026 18:37 6 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 200 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 10 2.16
07/10/2026 18:37 38 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 112 2.16
07/10/2026 18:37 188 2.16
07/10/2026 18:37 6 2.16
07/10/2026 18:37 6 2.16
07/10/2026 18:37 194 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 20 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 200 2.16
07/10/2026 18:37 182 2.16
07/10/2026 18:37 200 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 1 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 200 2.16
07/10/2026 18:37 382 2.16
07/10/2026 18:37 200 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 1100 2.16
07/10/2026 18:37 500 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 722 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 200 2.16
07/10/2026 18:37 153 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 1000 2.16
07/10/2026 18:37 100 2.16
07/10/2026 18:37 144 2.16
07/10/2026 18:37 206 2.16
07/10/2026 18:37 372 2.16
07/10/2026 18:37 144 2.16
07/10/2026 18:37 1 2.155
07/10/2026 18:32 100 2.15
07/10/2026 18:32 57 2.15
07/10/2026 18:32 43 2.15
07/10/2026 18:32 75 2.15
07/10/2026 18:32 30 2.15
07/10/2026 18:32 100 2.15
07/10/2026 18:32 54 2.15
07/10/2026 18:32 74 2.15
07/10/2026 18:32 140 2.15
07/10/2026 18:32 508 2.15
07/10/2026 18:18 100 2.15
07/10/2026 18:18 40 2.15
07/10/2026 18:18 100 2.145
07/10/2026 18:18 77 2.145
07/10/2026 18:18 222 2.14
07/10/2026 18:18 272 2.14
07/10/2026 18:18 54 2.14
07/10/2026 18:18 100 2.14
07/10/2026 18:18 500 2.14
07/10/2026 18:18 214 2.14
07/10/2026 18:18 221 2.14
07/10/2026 18:16 6 2.135
07/10/2026 18:16 100 2.135
07/10/2026 18:16 100 2.135
07/10/2026 18:11 100 2.14
07/10/2026 18:11 173 2.14
07/10/2026 18:10 10 2.14
07/10/2026 18:10 160 2.14
07/10/2026 18:10 448 2.14
07/10/2026 18:10 56 2.14
07/10/2026 18:07 43 2.14
07/10/2026 18:07 62 2.14
07/10/2026 18:06 99 2.14
07/10/2026 18:06 1 2.14
07/10/2026 18:06 100 2.145
07/10/2026 17:56 14 2.135
07/10/2026 17:56 38 2.14
07/10/2026 17:56 20 2.14
07/10/2026 17:56 19 2.14
07/10/2026 17:56 23 2.14
07/10/2026 17:56 62 2.14
07/10/2026 17:56 93 2.14
07/10/2026 17:56 155 2.14
07/10/2026 17:56 708 2.14
07/10/2026 17:56 52 2.14
07/10/2026 17:56 40 2.14
07/10/2026 17:56 155 2.14
07/10/2026 17:56 93 2.14
07/10/2026 17:56 64 2.14
07/10/2026 17:56 100 2.14
07/10/2026 17:56 100 2.145
07/10/2026 17:56 100 2.14
07/10/2026 17:56 1 2.14
07/10/2026 17:56 708 2.14
07/10/2026 17:56 164 2.14
07/10/2026 17:56 247 2.14
07/10/2026 17:56 60 2.14
07/10/2026 17:56 164 2.14
07/10/2026 17:56 60 2.14
07/10/2026 17:56 38 2.14
07/10/2026 17:56 17 2.135
07/10/2026 17:56 123 2.13
07/10/2026 17:55 100 2.14
07/10/2026 17:55 408 2.14
07/10/2026 17:55 300 2.14
07/10/2026 17:55 100 2.14
07/10/2026 17:55 100 2.15
07/10/2026 17:55 648 2.15
07/10/2026 17:55 164 2.15
07/10/2026 17:55 100 2.15
07/10/2026 17:55 98 2.15
07/10/2026 17:55 100 2.15
07/10/2026 17:55 1000 2.15
07/10/2026 17:55 100 2.15
07/10/2026 17:55 136 2.15
07/10/2026 17:55 100 2.15
07/10/2026 17:55 512 2.15
07/10/2026 17:55 55 2.15
07/10/2026 17:55 54 2.145
07/10/2026 17:55 19 2.145
07/10/2026 17:55 50 2.145
07/10/2026 17:55 50 2.145
07/10/2026 17:55 3 2.15
07/10/2026 17:55 57 2.145
07/10/2026 17:55 8 2.15
07/10/2026 17:55 43 2.145
07/10/2026 17:55 16 2.15
07/10/2026 17:55 100 2.145
07/10/2026 17:55 10 2.145
07/10/2026 17:55 87 2.145
07/10/2026 17:55 100 2.145
07/10/2026 17:55 42 2.145
07/10/2026 17:55 90 2.14
07/10/2026 17:55 200 2.14
07/10/2026 17:55 602 2.14
07/10/2026 17:55 106 2.14
07/10/2026 17:54 10 2.135
07/10/2026 17:54 99 2.135
07/10/2026 17:54 32 2.135
07/10/2026 17:53 100 2.14
07/10/2026 17:53 200 2.14
07/10/2026 17:53 408 2.14
07/10/2026 17:53 100 2.14
07/10/2026 17:53 100 2.145
07/10/2026 17:53 54 2.145
07/10/2026 17:43 42 2.14
07/10/2026 17:39 10 2.14
07/10/2026 17:30 1 2.145
07/10/2026 17:30 17 2.145
07/10/2026 17:30 1 2.145
07/10/2026 17:25 1 2.145
07/10/2026 17:24 1 2.145
07/10/2026 17:22 1 2.145
07/10/2026 17:22 1 2.145
07/10/2026 17:16 46 2.14
07/10/2026 17:16 100 2.14
07/10/2026 17:15 75 2.145
07/10/2026 17:10 1 2.14
07/10/2026 17:10 36 2.145
07/10/2026 17:08 54 2.145
07/10/2026 17:07 1 2.145
07/10/2026 17:06 1 2.14
07/10/2026 17:06 20 2.145
07/10/2026 17:04 100 2.14
07/10/2026 17:04 100 2.145
07/10/2026 16:50 3 2.15
07/10/2026 16:50 100 2.145
07/10/2026 16:49 100 2.145
07/10/2026 16:49 300 2.145
07/10/2026 16:49 100 2.145
07/10/2026 16:48 1 2.145
07/10/2026 16:48 1 2.145
07/10/2026 16:48 61 2.145
07/10/2026 16:36 51 2.15
07/10/2026 16:36 100 2.145
07/10/2026 16:33 218 2.14
07/10/2026 16:33 154 2.14
07/10/2026 16:33 37 2.14
07/10/2026 16:33 100 2.14
07/10/2026 16:33 55 2.14
07/10/2026 16:33 68 2.14
07/10/2026 16:33 508 2.14
07/10/2026 16:33 200 2.14
07/10/2026 16:32 37 2.135
07/10/2026 16:31 108 2.135
07/10/2026 16:31 10 2.135
07/10/2026 16:31 133 2.135
07/10/2026 16:31 100 2.14
07/10/2026 16:31 100 2.14
07/10/2026 16:31 212 2.14
07/10/2026 16:31 50 2.14
07/10/2026 16:29 66 2.145
07/10/2026 16:29 10 2.145
07/10/2026 16:29 48 2.15
07/10/2026 16:29 100 2.15
07/10/2026 16:29 10 2.145
07/10/2026 16:29 35 2.145
07/10/2026 16:29 5 2.145
07/10/2026 16:29 33 2.145
07/10/2026 16:29 24 2.145
07/10/2026 16:29 100 2.14
07/10/2026 16:29 100 2.145
07/10/2026 16:29 100 2.145
07/10/2026 16:29 58 2.145
07/10/2026 16:29 100 2.15
07/10/2026 16:29 103 2.15
07/10/2026 16:29 100 2.15
07/10/2026 16:29 100 2.15
07/10/2026 16:29 68 2.15
07/10/2026 16:29 1391 2.15
07/10/2026 16:29 120 2.15
07/10/2026 16:29 100 2.15
07/10/2026 16:29 20 2.15
07/10/2026 16:29 464 2.15
07/10/2026 16:26 80 2.145
07/10/2026 16:26 132 2.15
07/10/2026 16:26 132 2.15
07/10/2026 16:26 100 2.15
07/10/2026 16:26 60 2.155
07/10/2026 16:23 100 2.15
07/10/2026 16:23 100 2.155
07/10/2026 16:23 100 2.16
07/10/2026 16:23 408 2.16
07/10/2026 16:23 64 2.16
07/10/2026 16:23 7 2.16
07/10/2026 16:23 36 2.16
07/10/2026 16:23 50 2.165
07/10/2026 16:13 53 2.165
07/10/2026 16:03 263 2.16
07/10/2026 16:01 338 2.17
07/10/2026 16:01 21 2.16
07/10/2026 16:01 79 2.16
07/10/2026 16:01 269 2.16
07/10/2026 16:01 101 2.16
07/10/2026 15:57 301 2.15
07/10/2026 15:57 31 2.15
07/10/2026 15:57 1 2.14
07/10/2026 15:57 38 2.14
07/10/2026 15:57 200 2.14
07/10/2026 15:57 38 2.15
07/10/2026 15:57 38 2.15
07/10/2026 15:57 15 2.145
07/10/2026 15:57 20 2.145
07/10/2026 15:57 41 2.145
07/10/2026 15:57 184 2.16
07/10/2026 15:57 186 2.16
07/10/2026 15:57 50 2.165
07/10/2026 15:56 67 2.165
07/10/2026 15:56 338 2.17
07/10/2026 15:56 9 2.16
07/10/2026 15:56 1 2.16
07/10/2026 15:56 9 2.16
07/10/2026 15:56 40 2.15
07/10/2026 15:56 71 2.15
07/10/2026 15:49 27 2.15
07/10/2026 15:49 11 2.16
07/10/2026 15:49 2000 2.15
07/10/2026 15:49 229 2.15
07/10/2026 15:49 103 2.15
07/10/2026 15:49 362 2.14
07/10/2026 15:49 100 2.14
07/10/2026 15:49 162 2.14
07/10/2026 15:49 200 2.14
07/10/2026 15:49 100 2.145
07/10/2026 15:46 10 2.145
07/10/2026 15:46 38 2.145
07/10/2026 15:46 24 2.145
07/10/2026 15:46 38 2.145
07/10/2026 15:46 38 2.145
07/10/2026 15:46 332 2.15
07/10/2026 15:43 6 2.15
07/10/2026 15:43 46 2.15
07/10/2026 15:43 9 2.15
07/10/2026 15:43 46 2.15
07/10/2026 15:43 8 2.15
07/10/2026 15:43 55 2.15
07/10/2026 15:43 55 2.15
07/10/2026 15:43 9 2.15
07/10/2026 15:43 46 2.15
07/10/2026 15:43 63 2.15
07/10/2026 15:43 55 2.15
07/10/2026 15:43 55 2.15
07/10/2026 15:43 38 2.15
07/10/2026 15:43 55 2.15
07/10/2026 15:43 277 2.15
07/10/2026 15:43 356 2.12
07/10/2026 15:43 100 2.12
07/10/2026 15:41 80 2.11
07/10/2026 15:41 237 2.11
07/10/2026 15:41 1 2.11
07/10/2026 15:40 2 2.10
07/10/2026 15:40 1 2.10
07/10/2026 15:35 32 2.11
07/10/2026 15:35 348 2.10
07/10/2026 15:35 48 2.11
07/10/2026 15:30 5 2.16
07/10/2026 15:30 282 2.10
07/10/2026 15:30 10 2.09
07/10/2026 15:30 3 2.09
07/10/2026 15:30 1 2.09