Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.86
+0.19
(
+11.38% )
|
1.85
|
200 |
1.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.86 |
| 10/16/2026 23:20 | � | 1.86 |
| 10/16/2026 22:30 | � | 1.86 |
| 10/16/2026 22:00 | � | 1.86 |
| 10/16/2026 22:00 | 3774 | 1.86 |
| 10/16/2026 21:59 | 19 | 1.86 |
| 10/16/2026 21:59 | 7 | 1.855 |
| 10/16/2026 21:59 | 32 | 1.855 |
| 10/16/2026 21:59 | 23 | 1.85 |
| 10/16/2026 21:59 | 300 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 38 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 16 | 1.85 |
| 10/16/2026 21:59 | 300 | 1.85 |
| 10/16/2026 21:59 | 19 | 1.86 |
| 10/16/2026 21:59 | 46 | 1.865 |
| 10/16/2026 21:59 | 102 | 1.865 |
| 10/16/2026 21:59 | 1 | 1.865 |
| 10/16/2026 21:59 | 308 | 1.86 |
| 10/16/2026 21:59 | 7 | 1.85 |
| 10/16/2026 21:59 | 2 | 1.84 |
| 10/16/2026 21:59 | 200 | 1.84 |
| 10/16/2026 21:59 | 700 | 1.84 |
| 10/16/2026 21:59 | 700 | 1.84 |
| 10/16/2026 21:59 | 1117 | 1.84 |
| 10/16/2026 21:59 | 256 | 1.84 |
| 10/16/2026 21:59 | 282 | 1.84 |
| 10/16/2026 21:59 | 418 | 1.84 |
| 10/16/2026 21:59 | 43 | 1.84 |
| 10/16/2026 21:59 | 330 | 1.835 |
| 10/16/2026 21:59 | 10 | 1.835 |
| 10/16/2026 21:59 | 10 | 1.835 |
| 10/16/2026 21:59 | 30 | 1.835 |
| 10/16/2026 21:59 | 10 | 1.835 |
| 10/16/2026 21:59 | 10 | 1.835 |
| 10/16/2026 21:59 | 3 | 1.835 |
| 10/16/2026 21:59 | 1 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 50 | 1.835 |
| 10/16/2026 21:58 | 400 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 1 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 1 | 1.835 |
| 10/16/2026 21:58 | 1 | 1.835 |
| 10/16/2026 21:58 | 1 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 20 | 1.835 |
| 10/16/2026 21:58 | 21 | 1.835 |
| 10/16/2026 21:58 | 9 | 1.835 |
| 10/16/2026 21:58 | 53 | 1.835 |
| 10/16/2026 21:58 | 190 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 180 | 1.835 |
| 10/16/2026 21:58 | 6 | 1.835 |
| 10/16/2026 21:58 | 10 | 1.835 |
| 10/16/2026 21:58 | 100 | 1.84 |
| 10/16/2026 21:58 | 100 | 1.84 |
| 10/16/2026 21:58 | 89 | 1.84 |
| 10/16/2026 21:58 | 98 | 1.84 |
| 10/16/2026 21:58 | 3 | 1.845 |
| 10/16/2026 21:58 | 10 | 1.845 |
| 10/16/2026 21:58 | 40 | 1.845 |
| 10/16/2026 21:56 | 100 | 1.845 |
| 10/16/2026 21:56 | 5 | 1.845 |
| 10/16/2026 21:56 | 4 | 1.845 |
| 10/16/2026 21:55 | 9 | 1.84 |
| 10/16/2026 21:55 | 2 | 1.84 |
| 10/16/2026 21:55 | 98 | 1.84 |
| 10/16/2026 21:55 | 2 | 1.84 |
| 10/16/2026 21:55 | 30 | 1.84 |
| 10/16/2026 21:55 | 40 | 1.84 |
| 10/16/2026 21:55 | 28 | 1.84 |
| 10/16/2026 21:55 | 300 | 1.85 |
| 10/16/2026 21:55 | 100 | 1.85 |
| 10/16/2026 21:55 | 10 | 1.85 |
| 10/16/2026 21:55 | 100 | 1.85 |
| 10/16/2026 21:55 | 100 | 1.85 |
| 10/16/2026 21:54 | 1 | 1.855 |
| 10/16/2026 21:53 | 100 | 1.855 |
| 10/16/2026 21:53 | 1 | 1.855 |
| 10/16/2026 21:53 | 1 | 1.855 |
| 10/16/2026 21:53 | 192 | 1.86 |
| 10/16/2026 21:53 | 54 | 1.86 |
| 10/16/2026 21:53 | 100 | 1.86 |
| 10/16/2026 21:53 | 46 | 1.86 |
| 10/16/2026 21:53 | 96 | 1.86 |
| 10/16/2026 21:51 | 1 | 1.855 |
| 10/16/2026 21:50 | 100 | 1.85 |
| 10/16/2026 21:50 | 400 | 1.85 |
| 10/16/2026 21:50 | 200 | 1.85 |
| 10/16/2026 21:50 | 400 | 1.85 |
| 10/16/2026 21:50 | 16 | 1.845 |
| 10/16/2026 21:50 | 10 | 1.845 |
| 10/16/2026 21:50 | 110 | 1.845 |
| 10/16/2026 21:50 | 400 | 1.85 |
| 10/16/2026 21:50 | 323 | 1.85 |
| 10/16/2026 21:50 | 177 | 1.85 |
| 10/16/2026 21:50 | 400 | 1.85 |
| 10/16/2026 21:50 | 32 | 1.85 |
| 10/16/2026 21:50 | 106 | 1.85 |
| 10/16/2026 21:50 | 69 | 1.845 |
| 10/16/2026 21:50 | 16 | 1.845 |
| 10/16/2026 21:50 | 95 | 1.845 |
| 10/16/2026 21:50 | 72 | 1.845 |
| 10/16/2026 21:50 | 58 | 1.845 |
| 10/16/2026 21:50 | 42 | 1.845 |
| 10/16/2026 21:50 | 100 | 1.84 |
| 10/16/2026 21:49 | 246 | 1.845 |
| 10/16/2026 21:49 | 20 | 1.845 |
| 10/16/2026 21:49 | 45 | 1.845 |
| 10/16/2026 21:49 | 14 | 1.845 |
| 10/16/2026 21:49 | 75 | 1.845 |
| 10/16/2026 21:49 | 57 | 1.845 |
| 10/16/2026 21:49 | 102 | 1.84 |
| 10/16/2026 21:49 | 98 | 1.84 |
| 10/16/2026 21:46 | 100 | 1.855 |
| 10/16/2026 21:45 | 1 | 1.84 |
| 10/16/2026 21:45 | 100 | 1.84 |
| 10/16/2026 21:45 | 37 | 1.84 |
| 10/16/2026 21:45 | 98 | 1.84 |
| 10/16/2026 21:45 | 189 | 1.84 |
| 10/16/2026 21:45 | 1 | 1.84 |
| 10/16/2026 21:45 | 10 | 1.84 |
| 10/16/2026 21:45 | 70 | 1.84 |
| 10/16/2026 21:45 | 3 | 1.84 |
| 10/16/2026 21:45 | 95 | 1.84 |
| 10/16/2026 21:45 | 5 | 1.835 |
| 10/16/2026 21:44 | 10 | 1.835 |
| 10/16/2026 21:44 | 190 | 1.835 |
| 10/16/2026 21:44 | 10 | 1.835 |
| 10/16/2026 21:44 | 134 | 1.835 |
| 10/16/2026 21:44 | 65 | 1.835 |
| 10/16/2026 21:44 | 20 | 1.835 |
| 10/16/2026 21:44 | 69 | 1.835 |
| 10/16/2026 21:44 | 100 | 1.835 |
| 10/16/2026 21:43 | 100 | 1.84 |
| 10/16/2026 21:43 | 100 | 1.84 |
| 10/16/2026 21:43 | 200 | 1.84 |
| 10/16/2026 21:39 | 33 | 1.845 |
| 10/16/2026 21:39 | 59 | 1.845 |
| 10/16/2026 21:39 | 31 | 1.845 |
| 10/16/2026 21:39 | 69 | 1.845 |
| 10/16/2026 21:39 | 5 | 1.845 |
| 10/16/2026 21:39 | 46 | 1.845 |
| 10/16/2026 21:39 | 49 | 1.845 |
| 10/16/2026 21:38 | 100 | 1.85 |
| 10/16/2026 21:37 | 300 | 1.85 |
| 10/16/2026 21:35 | 159 | 1.85 |
| 10/16/2026 21:35 | 141 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 59 | 1.85 |
| 10/16/2026 21:35 | 41 | 1.85 |
| 10/16/2026 21:35 | 58 | 1.85 |
| 10/16/2026 21:35 | 42 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 74 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.85 |
| 10/16/2026 21:35 | 100 | 1.865 |
| 10/16/2026 21:35 | 100 | 1.86 |
| 10/16/2026 21:35 | 72 | 1.86 |
| 10/16/2026 21:35 | 100 | 1.86 |
| 10/16/2026 21:34 | 42 | 1.865 |
| 10/16/2026 21:34 | 200 | 1.865 |
| 10/16/2026 21:30 | 100 | 1.86 |
| 10/16/2026 21:30 | 72 | 1.86 |
| 10/16/2026 21:30 | 100 | 1.86 |
| 10/16/2026 21:23 | 100 | 1.87 |
| 10/16/2026 21:23 | 100 | 1.87 |
| 10/16/2026 21:23 | 164 | 1.87 |
| 10/16/2026 21:23 | 48 | 1.87 |
| 10/16/2026 21:23 | 26 | 1.87 |
| 10/16/2026 21:23 | 26 | 1.87 |
| 10/16/2026 21:23 | 300 | 1.87 |
| 10/16/2026 21:23 | 200 | 1.87 |
| 10/16/2026 21:23 | 100 | 1.87 |
| 10/16/2026 21:23 | 72 | 1.87 |
| 10/16/2026 21:23 | 32 | 1.88 |
| 10/16/2026 21:23 | 100 | 1.88 |
| 10/16/2026 21:23 | 16 | 1.88 |
| 10/16/2026 21:23 | 70 | 1.88 |
| 10/16/2026 21:21 | 189 | 1.885 |
| 10/16/2026 21:11 | 120 | 1.885 |
| 10/16/2026 21:11 | 15 | 1.885 |
| 10/16/2026 21:10 | 6 | 1.885 |
| 10/16/2026 21:04 | 40 | 1.885 |
| 10/16/2026 21:04 | 10 | 1.885 |
| 10/16/2026 21:04 | 56 | 1.89 |
| 10/16/2026 21:04 | 31 | 1.89 |
| 10/16/2026 21:04 | 29 | 1.885 |
| 10/16/2026 21:04 | 6 | 1.885 |
| 10/16/2026 21:04 | 44 | 1.885 |
| 10/16/2026 21:04 | 9 | 1.885 |
| 10/16/2026 21:04 | 64 | 1.89 |
| 10/16/2026 21:04 | 31 | 1.89 |
| 10/16/2026 21:04 | 100 | 1.89 |
| 10/16/2026 21:04 | 1 | 1.89 |
| 10/16/2026 21:04 | 10 | 1.89 |
| 10/16/2026 21:04 | 15 | 1.89 |
| 10/16/2026 21:04 | 64 | 1.89 |
| 10/16/2026 21:04 | 100 | 1.89 |
| 10/16/2026 21:04 | 100 | 1.89 |
| 10/16/2026 21:04 | 100 | 1.89 |
| 10/16/2026 21:04 | 90 | 1.89 |
| 10/16/2026 20:58 | 29 | 1.89 |
| 10/16/2026 20:41 | 165 | 1.895 |
| 10/16/2026 20:32 | 100 | 1.895 |
| 10/16/2026 20:30 | 100 | 1.895 |
| 10/16/2026 20:26 | 36 | 1.89 |
| 10/16/2026 20:26 | 64 | 1.89 |
| 10/16/2026 20:26 | 39 | 1.89 |
| 10/16/2026 20:26 | 77 | 1.89 |
| 10/16/2026 20:26 | 23 | 1.89 |
| 10/16/2026 20:26 | 88 | 1.89 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 4 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 2 | 1.88 |
| 10/16/2026 20:26 | 4 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 70 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 10 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 2 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 4 | 1.88 |
| 10/16/2026 20:26 | 4 | 1.88 |
| 10/16/2026 20:26 | 1 | 1.88 |
| 10/16/2026 20:26 | 70 | 1.88 |
| 10/16/2026 20:26 | 96 | 1.88 |
| 10/16/2026 20:14 | 26 | 1.87 |
| 10/16/2026 20:14 | 20 | 1.87 |
| 10/16/2026 20:14 | 96 | 1.87 |
| 10/16/2026 20:14 | 6 | 1.87 |
| 10/16/2026 20:14 | 100 | 1.87 |
| 10/16/2026 20:13 | 1 | 1.86 |
| 10/16/2026 20:13 | 30 | 1.86 |
| 10/16/2026 20:13 | 58 | 1.86 |
| 10/16/2026 20:13 | 104 | 1.86 |
| 10/16/2026 20:13 | 43 | 1.86 |
| 10/16/2026 20:13 | 2 | 1.86 |
| 10/16/2026 20:13 | 18 | 1.86 |
| 10/16/2026 20:13 | 34 | 1.86 |
| 10/16/2026 20:13 | 83 | 1.86 |
| 10/16/2026 20:13 | 42 | 1.86 |
| 10/16/2026 20:13 | 100 | 1.86 |
| 10/16/2026 20:13 | 558 | 1.86 |
| 10/16/2026 20:13 | 42 | 1.86 |
| 10/16/2026 20:13 | 62 | 1.87 |
| 10/16/2026 20:13 | 38 | 1.87 |
| 10/16/2026 20:13 | 62 | 1.87 |
| 10/16/2026 20:13 | 12 | 1.865 |
| 10/16/2026 20:13 | 18 | 1.865 |
| 10/16/2026 20:13 | 29 | 1.865 |
| 10/16/2026 20:13 | 35 | 1.865 |
| 10/16/2026 20:13 | 8 | 1.865 |
| 10/16/2026 20:13 | 10 | 1.865 |
| 10/16/2026 20:13 | 100 | 1.87 |
| 10/16/2026 20:13 | 11 | 1.87 |
| 10/16/2026 20:13 | 20 | 1.87 |
| 10/16/2026 20:13 | 6 | 1.87 |
| 10/16/2026 20:13 | 28 | 1.87 |
| 10/16/2026 20:13 | 32 | 1.87 |
| 10/16/2026 20:13 | 12 | 1.87 |
| 10/16/2026 20:13 | 71 | 1.87 |
| 10/16/2026 20:02 | 74 | 1.88 |
| 10/16/2026 20:02 | 92 | 1.88 |
| 10/16/2026 20:02 | 8 | 1.88 |
| 10/16/2026 20:02 | 30 | 1.88 |
| 10/16/2026 20:02 | 48 | 1.88 |
| 10/16/2026 20:02 | 24 | 1.88 |
| 10/16/2026 19:59 | 110 | 1.88 |
| 10/16/2026 19:59 | 124 | 1.885 |
| 10/16/2026 19:59 | 100 | 1.885 |
| 10/16/2026 19:59 | 97 | 1.89 |
| 10/16/2026 19:59 | 100 | 1.89 |
| 10/16/2026 19:59 | 95 | 1.89 |
| 10/16/2026 19:59 | 5 | 1.89 |
| 10/16/2026 19:59 | 58 | 1.89 |
| 10/16/2026 19:59 | 37 | 1.89 |
| 10/16/2026 19:59 | 115 | 1.89 |
| 10/16/2026 19:59 | 69 | 1.89 |
| 10/16/2026 19:59 | 145 | 1.89 |
| 10/16/2026 19:59 | 49 | 1.89 |
| 10/16/2026 19:59 | 199 | 1.89 |
| 10/16/2026 19:59 | 37 | 1.89 |
| 10/16/2026 19:59 | 56 | 1.885 |
| 10/16/2026 19:59 | 7 | 1.885 |
| 10/16/2026 19:59 | 3 | 1.885 |
| 10/16/2026 19:59 | 60 | 1.885 |
| 10/16/2026 19:59 | 200 | 1.885 |
| 10/16/2026 19:47 | 29 | 1.89 |
| 10/16/2026 19:46 | 15 | 1.89 |
| 10/16/2026 19:44 | 49 | 1.90 |
| 10/16/2026 19:44 | 506 | 1.90 |
| 10/16/2026 19:44 | 100 | 1.90 |
| 10/16/2026 19:44 | 470 | 1.91 |
| 10/16/2026 19:44 | 115 | 1.91 |
| 10/16/2026 19:44 | 16 | 1.91 |
| 10/16/2026 19:44 | 53 | 1.91 |
| 10/16/2026 19:44 | 31 | 1.91 |
| 10/16/2026 19:44 | 100 | 1.91 |
| 10/16/2026 19:44 | 69 | 1.91 |
| 10/16/2026 19:44 | 147 | 1.91 |
| 10/16/2026 19:44 | 81 | 1.91 |
| 10/16/2026 19:44 | 142 | 1.91 |
| 10/16/2026 19:44 | 100 | 1.91 |
| 10/16/2026 19:44 | 200 | 1.905 |
| 10/16/2026 19:35 | 100 | 1.905 |
| 10/16/2026 19:31 | 10 | 1.89 |
| 10/16/2026 19:31 | 122 | 1.89 |
| 10/16/2026 19:30 | 100 | 1.885 |
| 10/16/2026 19:29 | 50 | 1.885 |
| 10/16/2026 19:23 | 15 | 1.885 |
| 10/16/2026 19:22 | 60 | 1.885 |
| 10/16/2026 19:22 | 79 | 1.885 |
| 10/16/2026 19:22 | 200 | 1.885 |
| 10/16/2026 19:22 | 23 | 1.88 |
| 10/16/2026 19:22 | 53 | 1.88 |
| 10/16/2026 19:22 | 10 | 1.88 |
| 10/16/2026 19:22 | 37 | 1.88 |
| 10/16/2026 19:22 | 59 | 1.88 |
| 10/16/2026 19:22 | 41 | 1.88 |
| 10/16/2026 19:22 | 83 | 1.88 |
| 10/16/2026 19:22 | 57 | 1.88 |
| 10/16/2026 19:22 | 132 | 1.88 |
| 10/16/2026 19:21 | 7 | 1.875 |
| 10/16/2026 19:20 | 170 | 1.875 |
| 10/16/2026 19:20 | 20 | 1.875 |
| 10/16/2026 19:20 | 26 | 1.875 |
| 10/16/2026 19:20 | 39 | 1.875 |
| 10/16/2026 19:20 | 3 | 1.875 |
| 10/16/2026 19:20 | 300 | 1.88 |
| 10/16/2026 19:20 | 42 | 1.88 |
| 10/16/2026 19:20 | 30 | 1.88 |
| 10/16/2026 19:20 | 34 | 1.88 |
| 10/16/2026 19:20 | 9 | 1.88 |
| 10/16/2026 19:20 | 5 | 1.88 |
| 10/16/2026 19:11 | 232 | 1.89 |
| 10/16/2026 19:11 | 96 | 1.89 |
| 10/16/2026 19:11 | 100 | 1.89 |
| 10/16/2026 19:11 | 53 | 1.89 |
| 10/16/2026 19:11 | 184 | 1.885 |
| 10/16/2026 19:11 | 4 | 1.89 |
| 10/16/2026 19:11 | 100 | 1.89 |
| 10/16/2026 19:11 | 96 | 1.89 |
| 10/16/2026 19:11 | 30 | 1.89 |
| 10/16/2026 19:11 | 110 | 1.89 |
| 10/16/2026 19:11 | 140 | 1.89 |
| 10/16/2026 19:11 | 96 | 1.89 |
| 10/16/2026 19:11 | 20 | 1.885 |
| 10/16/2026 19:11 | 35 | 1.885 |
| 10/16/2026 19:11 | 200 | 1.885 |
| 10/16/2026 19:09 | 56 | 1.88 |
| 10/16/2026 19:09 | 10 | 1.88 |
| 10/16/2026 19:09 | 22 | 1.88 |
| 10/16/2026 19:09 | 6 | 1.88 |
| 10/16/2026 19:09 | 96 | 1.88 |
| 10/16/2026 19:04 | 68 | 1.89 |
| 10/16/2026 19:04 | 41 | 1.89 |
| 10/16/2026 19:04 | 448 | 1.89 |
| 10/16/2026 19:04 | 52 | 1.89 |
| 10/16/2026 19:04 | 32 | 1.89 |
| 10/16/2026 19:04 | 136 | 1.89 |
| 10/16/2026 18:54 | 100 | 1.895 |
| 10/16/2026 18:54 | 200 | 1.895 |
| 10/16/2026 18:52 | 17 | 1.89 |
| 10/16/2026 18:52 | 22 | 1.89 |
| 10/16/2026 18:52 | 10 | 1.89 |
| 10/16/2026 18:52 | 46 | 1.89 |
| 10/16/2026 18:51 | 78 | 1.885 |
| 10/16/2026 18:44 | 22 | 1.89 |
| 10/16/2026 18:44 | 200 | 1.885 |
| 10/16/2026 18:44 | 32 | 1.89 |
| 10/16/2026 18:44 | 68 | 1.89 |
| 10/16/2026 18:44 | 32 | 1.89 |
| 10/16/2026 18:44 | 68 | 1.89 |
| 10/16/2026 18:44 | 20 | 1.89 |
| 10/16/2026 18:44 | 200 | 1.885 |
| 10/16/2026 18:40 | 100 | 1.885 |
| 10/16/2026 18:40 | 100 | 1.885 |
| 10/16/2026 18:40 | 96 | 1.88 |
| 10/16/2026 18:35 | 29 | 1.87 |
| 10/16/2026 18:20 | 172 | 1.875 |
| 10/16/2026 18:13 | 19 | 1.875 |
| 10/16/2026 18:12 | 29 | 1.875 |
| 10/16/2026 18:03 | 108 | 1.87 |
| 10/16/2026 18:03 | 32 | 1.87 |
| 10/16/2026 18:03 | 15 | 1.87 |
| 10/16/2026 17:57 | 1 | 1.87 |
| 10/16/2026 17:57 | 55 | 1.865 |
| 10/16/2026 17:57 | 10 | 1.865 |
| 10/16/2026 17:57 | 30 | 1.865 |
| 10/16/2026 17:57 | 10 | 1.865 |
| 10/16/2026 17:57 | 20 | 1.865 |
| 10/16/2026 17:57 | 20 | 1.865 |
| 10/16/2026 17:56 | 16 | 1.87 |
| 10/16/2026 17:56 | 32 | 1.87 |
| 10/16/2026 17:56 | 4 | 1.87 |
| 10/16/2026 17:56 | 15 | 1.87 |
| 10/16/2026 17:56 | 1 | 1.87 |
| 10/16/2026 17:56 | 82 | 1.87 |
| 10/16/2026 17:55 | 18 | 1.87 |
| 10/16/2026 17:55 | 1 | 1.87 |
| 10/16/2026 17:55 | 1 | 1.87 |
| 10/16/2026 17:55 | 9 | 1.87 |
| 10/16/2026 17:54 | 56 | 1.87 |
| 10/16/2026 17:54 | 2 | 1.87 |
| 10/16/2026 17:54 | 1 | 1.87 |
| 10/16/2026 17:54 | 23 | 1.87 |
| 10/16/2026 17:53 | 28 | 1.87 |
| 10/16/2026 17:53 | 1 | 1.87 |
| 10/16/2026 17:52 | 72 | 1.87 |
| 10/16/2026 17:52 | 11 | 1.87 |
| 10/16/2026 17:49 | 60 | 1.87 |
| 10/16/2026 17:49 | 47 | 1.87 |
| 10/16/2026 17:44 | 100 | 1.88 |
| 10/16/2026 17:43 | 57 | 1.87 |
| 10/16/2026 17:43 | 29 | 1.87 |
| 10/16/2026 17:43 | 47 | 1.87 |
| 10/16/2026 17:43 | 47 | 1.87 |
| 10/16/2026 17:43 | 57 | 1.87 |
| 10/16/2026 17:43 | 100 | 1.87 |
| 10/16/2026 17:43 | 47 | 1.87 |
| 10/16/2026 17:43 | 29 | 1.87 |
| 10/16/2026 17:43 | 57 | 1.87 |
| 10/16/2026 17:43 | 48 | 1.87 |
| 10/16/2026 17:43 | 23 | 1.87 |
| 10/16/2026 17:43 | 29 | 1.87 |
| 10/16/2026 17:43 | 22 | 1.87 |
| 10/16/2026 17:43 | 78 | 1.87 |
| 10/16/2026 17:43 | 28 | 1.87 |
| 10/16/2026 17:43 | 1 | 1.87 |
| 10/16/2026 17:43 | 12 | 1.87 |
| 10/16/2026 17:43 | 126 | 1.87 |
| 10/16/2026 17:43 | 29 | 1.86 |
| 10/16/2026 17:43 | 36 | 1.86 |
| 10/16/2026 17:42 | 29 | 1.86 |
| 10/16/2026 17:41 | 29 | 1.86 |
| 10/16/2026 17:35 | 29 | 1.86 |
| 10/16/2026 17:28 | 10 | 1.86 |
| 10/16/2026 17:28 | 100 | 1.86 |
| 10/16/2026 17:28 | 100 | 1.86 |
| 10/16/2026 17:28 | 10 | 1.86 |
| 10/16/2026 17:28 | 56 | 1.86 |
| 10/16/2026 17:28 | 56 | 1.865 |
| 10/16/2026 17:28 | 10 | 1.865 |
| 10/16/2026 17:28 | 55 | 1.865 |
| 10/16/2026 17:28 | 17 | 1.865 |
| 10/16/2026 17:24 | 68 | 1.86 |
| 10/16/2026 17:24 | 19 | 1.86 |
| 10/16/2026 17:23 | 11 | 1.865 |
| 10/16/2026 17:23 | 98 | 1.865 |
| 10/16/2026 17:23 | 70 | 1.865 |
| 10/16/2026 17:14 | 8 | 1.86 |
| 10/16/2026 17:14 | 32 | 1.86 |
| 10/16/2026 17:14 | 24 | 1.86 |
| 10/16/2026 17:14 | 124 | 1.86 |
| 10/16/2026 17:13 | 10 | 1.87 |
| 10/16/2026 17:13 | 26 | 1.87 |
| 10/16/2026 17:13 | 100 | 1.87 |
| 10/16/2026 17:13 | 41 | 1.865 |
| 10/16/2026 17:12 | 11 | 1.86 |
| 10/16/2026 17:12 | 19 | 1.86 |
| 10/16/2026 17:12 | 7 | 1.86 |
| 10/16/2026 17:12 | 25 | 1.86 |
| 10/16/2026 17:11 | 40 | 1.87 |
| 10/16/2026 17:11 | 10 | 1.87 |
| 10/16/2026 17:11 | 50 | 1.87 |
| 10/16/2026 17:11 | 52 | 1.87 |
| 10/16/2026 17:11 | 86 | 1.87 |
| 10/16/2026 17:08 | 68 | 1.87 |
| 10/16/2026 17:08 | 32 | 1.87 |
| 10/16/2026 17:08 | 68 | 1.87 |
| 10/16/2026 17:08 | 100 | 1.87 |
| 10/16/2026 17:08 | 126 | 1.87 |
| 10/16/2026 17:07 | 6 | 1.87 |
| 10/16/2026 17:07 | 5 | 1.87 |
| 10/16/2026 17:07 | 64 | 1.87 |
| 10/16/2026 17:07 | 2 | 1.87 |
| 10/16/2026 17:07 | 2 | 1.87 |
| 10/16/2026 17:07 | 1 | 1.87 |
| 10/16/2026 17:07 | 1 | 1.87 |
| 10/16/2026 17:07 | 3 | 1.87 |
| 10/16/2026 17:07 | 10 | 1.87 |
| 10/16/2026 17:07 | 6 | 1.87 |
| 10/16/2026 17:07 | 3 | 1.87 |
| 10/16/2026 17:07 | 2 | 1.87 |
| 10/16/2026 17:07 | 5 | 1.87 |
| 10/16/2026 17:07 | 5 | 1.87 |
| 10/16/2026 17:07 | 1 | 1.87 |
| 10/16/2026 17:07 | 1 | 1.87 |
| 10/16/2026 17:07 | 3 | 1.87 |
| 10/16/2026 17:07 | 2 | 1.87 |
| 10/16/2026 17:07 | 3 | 1.87 |
| 10/16/2026 17:07 | 4 | 1.87 |
| 10/16/2026 17:07 | 3 | 1.87 |
| 10/16/2026 17:07 | 3 | 1.87 |
| 10/16/2026 17:07 | 1 | 1.87 |
| 10/16/2026 17:07 | 2 | 1.87 |
| 10/16/2026 17:07 | 258 | 1.87 |
| 10/16/2026 17:07 | 8 | 1.87 |
| 10/16/2026 17:07 | 92 | 1.87 |
| 10/16/2026 17:07 | 91 | 1.87 |
| 10/16/2026 17:07 | 66 | 1.87 |
| 10/16/2026 17:03 | 50 | 1.865 |
| 10/16/2026 17:03 | 10 | 1.865 |
| 10/16/2026 17:03 | 38 | 1.865 |
| 10/16/2026 17:03 | 22 | 1.87 |
| 10/16/2026 17:03 | 36 | 1.87 |
| 10/16/2026 17:03 | 82 | 1.87 |
| 10/16/2026 17:03 | 100 | 1.87 |
| 10/16/2026 16:59 | 190 | 1.88 |
| 10/16/2026 16:58 | 1 | 1.88 |
| 10/16/2026 16:54 | 42 | 1.885 |
| 10/16/2026 16:54 | 190 | 1.885 |
| 10/16/2026 16:54 | 10 | 1.885 |
| 10/16/2026 16:54 | 37 | 1.885 |
| 10/16/2026 16:54 | 45 | 1.89 |
| 10/16/2026 16:54 | 37 | 1.885 |
| 10/16/2026 16:54 | 340 | 1.89 |
| 10/16/2026 16:54 | 67 | 1.89 |
| 10/16/2026 16:54 | 65 | 1.89 |
| 10/16/2026 16:54 | 110 | 1.89 |
| 10/16/2026 16:54 | 100 | 1.89 |
| 10/16/2026 16:54 | 66 | 1.89 |
| 10/16/2026 16:54 | 100 | 1.89 |
| 10/16/2026 16:54 | 263 | 1.89 |
| 10/16/2026 16:54 | 170 | 1.89 |
| 10/16/2026 16:54 | 67 | 1.89 |
| 10/16/2026 16:54 | 65 | 1.89 |
| 10/16/2026 16:54 | 115 | 1.89 |
| 10/16/2026 16:54 | 20 | 1.89 |
| 10/16/2026 16:54 | 90 | 1.89 |
| 10/16/2026 16:54 | 300 | 1.89 |
| 10/16/2026 16:54 | 96 | 1.88 |
| 10/16/2026 16:54 | 200 | 1.89 |
| 10/16/2026 16:54 | 96 | 1.88 |
| 10/16/2026 16:54 | 96 | 1.88 |
| 10/16/2026 16:54 | 96 | 1.88 |
| 10/16/2026 16:54 | 2948 | 1.86 |
| 10/16/2026 16:54 | 96 | 1.86 |
| 10/16/2026 16:54 | 100 | 1.85 |
| 10/16/2026 16:54 | 89 | 1.85 |
| 10/16/2026 16:54 | 50 | 1.85 |
| 10/16/2026 16:54 | 50 | 1.85 |
| 10/16/2026 16:54 | 138 | 1.85 |
| 10/16/2026 16:54 | 44 | 1.845 |
| 10/16/2026 16:54 | 28 | 1.85 |
| 10/16/2026 16:54 | 100 | 1.85 |
| 10/16/2026 16:54 | 56 | 1.85 |
| 10/16/2026 16:54 | 26 | 1.85 |
| 10/16/2026 16:54 | 27 | 1.85 |
| 10/16/2026 16:53 | 25 | 1.85 |
| 10/16/2026 16:53 | 4 | 1.85 |
| 10/16/2026 16:51 | 68 | 1.85 |
| 10/16/2026 16:50 | 1 | 1.85 |
| 10/16/2026 16:49 | 56 | 1.855 |
| 10/16/2026 16:48 | 27 | 1.85 |
| 10/16/2026 16:47 | 70 | 1.855 |
| 10/16/2026 16:47 | 75 | 1.855 |
| 10/16/2026 16:47 | 13 | 1.86 |
| 10/16/2026 16:47 | 148 | 1.86 |
| 10/16/2026 16:46 | 83 | 1.88 |
| 10/16/2026 16:46 | 51 | 1.88 |
| 10/16/2026 16:46 | 96 | 1.88 |
| 10/16/2026 16:46 | 100 | 1.88 |
| 10/16/2026 16:46 | 51 | 1.88 |
| 10/16/2026 16:46 | 10 | 1.88 |
| 10/16/2026 16:46 | 96 | 1.88 |
| 10/16/2026 16:45 | 200 | 1.875 |
| 10/16/2026 16:45 | 200 | 1.875 |
| 10/16/2026 16:37 | 100 | 1.87 |
| 10/16/2026 16:33 | 9 | 1.88 |
| 10/16/2026 16:33 | 34 | 1.88 |
| 10/16/2026 16:33 | 26 | 1.88 |
| 10/16/2026 16:33 | 9 | 1.88 |
| 10/16/2026 16:33 | 34 | 1.88 |
| 10/16/2026 16:33 | 35 | 1.88 |
| 10/16/2026 16:33 | 65 | 1.88 |
| 10/16/2026 16:33 | 74 | 1.88 |
| 10/16/2026 16:30 | 100 | 1.88 |
| 10/16/2026 16:30 | 10 | 1.87 |
| 10/16/2026 16:30 | 100 | 1.87 |
| 10/16/2026 16:30 | 100 | 1.87 |
| 10/16/2026 16:30 | 1 | 1.86 |
| 10/16/2026 16:27 | 96 | 1.86 |
| 10/16/2026 16:27 | 100 | 1.85 |
| 10/16/2026 16:27 | 37 | 1.84 |
| 10/16/2026 16:27 | 24 | 1.84 |
| 10/16/2026 16:27 | 3 | 1.84 |
| 10/16/2026 16:27 | 5 | 1.84 |
| 10/16/2026 16:27 | 1 | 1.84 |
| 10/16/2026 16:27 | 14 | 1.84 |
| 10/16/2026 16:27 | 14 | 1.84 |
| 10/16/2026 16:27 | 5 | 1.84 |
| 10/16/2026 16:27 | 9 | 1.84 |
| 10/16/2026 16:27 | 3 | 1.84 |
| 10/16/2026 16:27 | 6 | 1.84 |
| 10/16/2026 16:27 | 3 | 1.84 |
| 10/16/2026 16:27 | 173 | 1.84 |
| 10/16/2026 16:27 | 1 | 1.84 |
| 10/16/2026 16:27 | 927 | 1.84 |
| 10/16/2026 16:27 | 51 | 1.84 |
| 10/16/2026 16:27 | 51 | 1.84 |
| 10/16/2026 16:27 | 6 | 1.84 |
| 10/16/2026 16:27 | 128 | 1.84 |
| 10/16/2026 16:23 | 100 | 1.83 |
| 10/16/2026 16:23 | 51 | 1.83 |
| 10/16/2026 16:23 | 51 | 1.83 |
| 10/16/2026 16:23 | 9 | 1.83 |
| 10/16/2026 16:16 | 69 | 1.83 |
| 10/16/2026 16:16 | 23 | 1.84 |
| 10/16/2026 16:16 | 148 | 1.84 |
| 10/16/2026 16:16 | 7 | 1.83 |
| 10/16/2026 16:16 | 122 | 1.83 |
| 10/16/2026 16:16 | 78 | 1.83 |
| 10/16/2026 16:16 | 100 | 1.83 |
| 10/16/2026 16:16 | 100 | 1.83 |
| 10/16/2026 16:16 | 150 | 1.83 |
| 10/16/2026 16:13 | 100 | 1.855 |
| 10/16/2026 16:12 | 120 | 1.85 |
| 10/16/2026 16:12 | 100 | 1.85 |
| 10/16/2026 16:12 | 100 | 1.85 |
| 10/16/2026 16:12 | 102 | 1.86 |
| 10/16/2026 16:12 | 100 | 1.82 |
| 10/16/2026 16:12 | 30 | 1.81 |
| 10/16/2026 16:12 | 200 | 1.795 |
| 10/16/2026 16:08 | 78 | 1.80 |
| 10/16/2026 16:02 | 100 | 1.81 |
| 10/16/2026 16:02 | 100 | 1.81 |
| 10/16/2026 16:00 | 400 | 1.79 |
| 10/16/2026 16:00 | 400 | 1.79 |
| 10/16/2026 16:00 | 2 | 1.78 |
| 10/16/2026 16:00 | 400 | 1.77 |
| 10/16/2026 16:00 | 279 | 1.77 |
| 10/16/2026 16:00 | 55 | 1.77 |
| 10/16/2026 16:00 | 10 | 1.77 |
| 10/16/2026 16:00 | 14 | 1.77 |
| 10/16/2026 16:00 | 12 | 1.77 |
| 10/16/2026 16:00 | 8 | 1.77 |
| 10/16/2026 16:00 | 8 | 1.77 |
| 10/16/2026 16:00 | 4 | 1.77 |
| 10/16/2026 16:00 | 36 | 1.77 |
| 10/16/2026 16:00 | 10 | 1.75 |
| 10/16/2026 16:00 | 12 | 1.75 |
| 10/16/2026 16:00 | 10 | 1.75 |
| 10/16/2026 16:00 | 82 | 1.75 |
| 10/16/2026 15:47 | 122 | 1.72 |
| 10/16/2026 15:47 | 10 | 1.72 |
| 10/16/2026 15:47 | 10 | 1.72 |
| 10/16/2026 15:47 | 18 | 1.72 |
| 10/16/2026 15:47 | 16 | 1.72 |
| 10/16/2026 15:47 | 78 | 1.72 |
| 10/16/2026 15:45 | 114 | 1.71 |
| 10/16/2026 15:45 | 168 | 1.71 |
| 10/16/2026 15:45 | 168 | 1.71 |
| 10/16/2026 15:45 | 340 | 1.71 |
| 10/16/2026 15:39 | 300 | 1.71 |
| 10/16/2026 15:39 | 90 | 1.69 |
| 10/16/2026 15:37 | 80 | 1.675 |
| 10/16/2026 15:37 | 29 | 1.675 |
| 10/16/2026 15:37 | 10 | 1.675 |
| 10/16/2026 15:34 | 500 | 1.67 |
| 10/16/2026 15:34 | 100 | 1.67 |
| 10/16/2026 15:34 | 50 | 1.69 |
| 10/16/2026 15:30 | 10255 | 1.69 |