Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.39
-0.10
(
-4.02% )
|
2.38
|
2,800 |
2.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.39 |
| 06/17/2026 23:20 | � | 2.39 |
| 06/17/2026 22:30 | � | 2.39 |
| 06/17/2026 22:00 | � | 2.39 |
| 06/17/2026 22:00 | 7441 | 2.39 |
| 06/17/2026 21:59 | 20 | 2.38 |
| 06/17/2026 21:59 | 5 | 2.39 |
| 06/17/2026 21:59 | 95 | 2.385 |
| 06/17/2026 21:59 | 1 | 2.385 |
| 06/17/2026 21:59 | 1 | 2.385 |
| 06/17/2026 21:59 | 2 | 2.385 |
| 06/17/2026 21:59 | 1 | 2.385 |
| 06/17/2026 21:59 | 11 | 2.38 |
| 06/17/2026 21:59 | 48 | 2.38 |
| 06/17/2026 21:59 | 1 | 2.39 |
| 06/17/2026 21:59 | 98 | 2.39 |
| 06/17/2026 21:59 | 3 | 2.39 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.39 |
| 06/17/2026 21:59 | 1 | 2.405 |
| 06/17/2026 21:59 | 206 | 2.39 |
| 06/17/2026 21:59 | 1 | 2.42 |
| 06/17/2026 21:59 | 2 | 2.41 |
| 06/17/2026 21:59 | 1 | 2.39 |
| 06/17/2026 21:59 | 1 | 2.39 |
| 06/17/2026 21:59 | 3 | 2.39 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 20 | 2.39 |
| 06/17/2026 21:59 | 80 | 2.39 |
| 06/17/2026 21:59 | 20 | 2.39 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 5 | 2.40 |
| 06/17/2026 21:59 | 85 | 2.40 |
| 06/17/2026 21:59 | 156 | 2.40 |
| 06/17/2026 21:59 | 100 | 2.40 |
| 06/17/2026 21:59 | 222 | 2.40 |
| 06/17/2026 21:59 | 28 | 2.40 |
| 06/17/2026 21:59 | 284 | 2.40 |
| 06/17/2026 21:59 | 134 | 2.40 |
| 06/17/2026 21:59 | 77 | 2.40 |
| 06/17/2026 21:59 | 47 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 64 | 2.415 |
| 06/17/2026 21:59 | 200 | 2.415 |
| 06/17/2026 21:59 | 20 | 2.40 |
| 06/17/2026 21:59 | 200 | 2.40 |
| 06/17/2026 21:59 | 100 | 2.41 |
| 06/17/2026 21:59 | 98 | 2.40 |
| 06/17/2026 21:59 | 125 | 2.40 |
| 06/17/2026 21:59 | 457 | 2.40 |
| 06/17/2026 21:59 | 100 | 2.40 |
| 06/17/2026 21:59 | 43 | 2.40 |
| 06/17/2026 21:59 | 57 | 2.40 |
| 06/17/2026 21:59 | 11 | 2.395 |
| 06/17/2026 21:59 | 190 | 2.395 |
| 06/17/2026 21:59 | 10 | 2.395 |
| 06/17/2026 21:59 | 196 | 2.395 |
| 06/17/2026 21:59 | 190 | 2.395 |
| 06/17/2026 21:59 | 200 | 2.395 |
| 06/17/2026 21:59 | 90 | 2.39 |
| 06/17/2026 21:59 | 200 | 2.395 |
| 06/17/2026 21:59 | 402 | 2.39 |
| 06/17/2026 21:59 | 239 | 2.39 |
| 06/17/2026 21:59 | 134 | 2.39 |
| 06/17/2026 21:59 | 638 | 2.39 |
| 06/17/2026 21:59 | 134 | 2.39 |
| 06/17/2026 21:59 | 700 | 2.39 |
| 06/17/2026 21:59 | 300 | 2.39 |
| 06/17/2026 21:59 | 100 | 2.39 |
| 06/17/2026 21:59 | 235 | 2.39 |
| 06/17/2026 21:59 | 64 | 2.39 |
| 06/17/2026 21:59 | 100 | 2.39 |
| 06/17/2026 21:59 | 134 | 2.39 |
| 06/17/2026 21:59 | 239 | 2.39 |
| 06/17/2026 21:59 | 268 | 2.39 |
| 06/17/2026 21:59 | 134 | 2.39 |
| 06/17/2026 21:59 | 100 | 2.39 |
| 06/17/2026 21:59 | 239 | 2.39 |
| 06/17/2026 21:59 | 700 | 2.39 |
| 06/17/2026 21:59 | 134 | 2.39 |
| 06/17/2026 21:59 | 268 | 2.39 |
| 06/17/2026 21:59 | 100 | 2.39 |
| 06/17/2026 21:59 | 239 | 2.39 |
| 06/17/2026 21:59 | 100 | 2.39 |
| 06/17/2026 21:59 | 68 | 2.39 |
| 06/17/2026 21:59 | 71 | 2.39 |
| 06/17/2026 21:59 | 115 | 2.39 |
| 06/17/2026 21:59 | 98 | 2.39 |
| 06/17/2026 21:59 | 76 | 2.39 |
| 06/17/2026 21:59 | 100 | 2.395 |
| 06/17/2026 21:59 | 265 | 2.40 |
| 06/17/2026 21:59 | 105 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 170 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 90 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 100 | 2.40 |
| 06/17/2026 21:59 | 25 | 2.40 |
| 06/17/2026 21:59 | 160 | 2.40 |
| 06/17/2026 21:59 | 68 | 2.40 |
| 06/17/2026 21:59 | 1 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 3 | 2.40 |
| 06/17/2026 21:59 | 2 | 2.40 |
| 06/17/2026 21:59 | 52 | 2.40 |
| 06/17/2026 21:59 | 158 | 2.40 |
| 06/17/2026 21:59 | 105 | 2.40 |
| 06/17/2026 21:59 | 63 | 2.40 |
| 06/17/2026 21:58 | 2 | 2.41 |
| 06/17/2026 21:58 | 17 | 2.41 |
| 06/17/2026 21:58 | 100 | 2.405 |
| 06/17/2026 21:58 | 200 | 2.405 |
| 06/17/2026 21:58 | 83 | 2.41 |
| 06/17/2026 21:58 | 29 | 2.41 |
| 06/17/2026 21:58 | 71 | 2.41 |
| 06/17/2026 21:58 | 29 | 2.41 |
| 06/17/2026 21:58 | 73 | 2.41 |
| 06/17/2026 21:58 | 11 | 2.405 |
| 06/17/2026 21:58 | 10 | 2.405 |
| 06/17/2026 21:57 | 87 | 2.405 |
| 06/17/2026 21:57 | 13 | 2.405 |
| 06/17/2026 21:57 | 158 | 2.40 |
| 06/17/2026 21:57 | 57 | 2.40 |
| 06/17/2026 21:57 | 105 | 2.40 |
| 06/17/2026 21:57 | 52 | 2.40 |
| 06/17/2026 21:57 | 105 | 2.40 |
| 06/17/2026 21:57 | 100 | 2.40 |
| 06/17/2026 21:57 | 500 | 2.40 |
| 06/17/2026 21:57 | 63 | 2.40 |
| 06/17/2026 21:57 | 100 | 2.40 |
| 06/17/2026 21:57 | 53 | 2.40 |
| 06/17/2026 21:57 | 105 | 2.40 |
| 06/17/2026 21:57 | 105 | 2.40 |
| 06/17/2026 21:57 | 100 | 2.40 |
| 06/17/2026 21:57 | 151 | 2.40 |
| 06/17/2026 21:57 | 57 | 2.40 |
| 06/17/2026 21:57 | 28 | 2.40 |
| 06/17/2026 21:57 | 30 | 2.40 |
| 06/17/2026 21:57 | 100 | 2.40 |
| 06/17/2026 21:57 | 21 | 2.40 |
| 06/17/2026 21:56 | 31 | 2.40 |
| 06/17/2026 21:56 | 86 | 2.40 |
| 06/17/2026 21:56 | 52 | 2.395 |
| 06/17/2026 21:56 | 8 | 2.40 |
| 06/17/2026 21:56 | 65 | 2.395 |
| 06/17/2026 21:55 | 83 | 2.395 |
| 06/17/2026 21:55 | 18 | 2.40 |
| 06/17/2026 21:55 | 7 | 2.395 |
| 06/17/2026 21:55 | 53 | 2.40 |
| 06/17/2026 21:55 | 114 | 2.40 |
| 06/17/2026 21:55 | 169 | 2.40 |
| 06/17/2026 21:55 | 78 | 2.40 |
| 06/17/2026 21:55 | 112 | 2.40 |
| 06/17/2026 21:55 | 47 | 2.40 |
| 06/17/2026 21:55 | 10 | 2.40 |
| 06/17/2026 21:55 | 43 | 2.40 |
| 06/17/2026 21:55 | 25 | 2.40 |
| 06/17/2026 21:55 | 100 | 2.40 |
| 06/17/2026 21:55 | 10 | 2.40 |
| 06/17/2026 21:55 | 65 | 2.40 |
| 06/17/2026 21:55 | 704 | 2.40 |
| 06/17/2026 21:55 | 10 | 2.40 |
| 06/17/2026 21:55 | 14 | 2.40 |
| 06/17/2026 21:55 | 100 | 2.40 |
| 06/17/2026 21:55 | 68 | 2.40 |
| 06/17/2026 21:55 | 75 | 2.395 |
| 06/17/2026 21:55 | 10 | 2.395 |
| 06/17/2026 21:54 | 207 | 2.39 |
| 06/17/2026 21:54 | 25 | 2.39 |
| 06/17/2026 21:54 | 78 | 2.39 |
| 06/17/2026 21:54 | 11 | 2.39 |
| 06/17/2026 21:54 | 100 | 2.39 |
| 06/17/2026 21:54 | 131 | 2.39 |
| 06/17/2026 21:54 | 43 | 2.39 |
| 06/17/2026 21:54 | 78 | 2.39 |
| 06/17/2026 21:54 | 76 | 2.39 |
| 06/17/2026 21:54 | 17 | 2.39 |
| 06/17/2026 21:54 | 17 | 2.40 |
| 06/17/2026 21:54 | 48 | 2.39 |
| 06/17/2026 21:54 | 28 | 2.39 |
| 06/17/2026 21:54 | 200 | 2.40 |
| 06/17/2026 21:54 | 100 | 2.40 |
| 06/17/2026 21:54 | 52 | 2.40 |
| 06/17/2026 21:53 | 100 | 2.405 |
| 06/17/2026 21:53 | 30 | 2.41 |
| 06/17/2026 21:53 | 41 | 2.41 |
| 06/17/2026 21:53 | 64 | 2.41 |
| 06/17/2026 21:53 | 600 | 2.41 |
| 06/17/2026 21:53 | 100 | 2.41 |
| 06/17/2026 21:53 | 60 | 2.41 |
| 06/17/2026 21:53 | 41 | 2.42 |
| 06/17/2026 21:53 | 54 | 2.42 |
| 06/17/2026 21:53 | 41 | 2.42 |
| 06/17/2026 21:53 | 17 | 2.415 |
| 06/17/2026 21:53 | 57 | 2.415 |
| 06/17/2026 21:53 | 30 | 2.415 |
| 06/17/2026 21:53 | 60 | 2.415 |
| 06/17/2026 21:53 | 8 | 2.42 |
| 06/17/2026 21:53 | 100 | 2.42 |
| 06/17/2026 21:53 | 100 | 2.42 |
| 06/17/2026 21:53 | 54 | 2.42 |
| 06/17/2026 21:53 | 54 | 2.42 |
| 06/17/2026 21:52 | 100 | 2.425 |
| 06/17/2026 21:52 | 100 | 2.425 |
| 06/17/2026 21:51 | 100 | 2.425 |
| 06/17/2026 21:50 | 200 | 2.425 |
| 06/17/2026 21:49 | 100 | 2.425 |
| 06/17/2026 21:48 | 100 | 2.425 |
| 06/17/2026 21:47 | 46 | 2.42 |
| 06/17/2026 21:47 | 54 | 2.42 |
| 06/17/2026 21:47 | 100 | 2.42 |
| 06/17/2026 21:47 | 200 | 2.425 |
| 06/17/2026 21:47 | 16 | 2.42 |
| 06/17/2026 21:47 | 100 | 2.42 |
| 06/17/2026 21:47 | 54 | 2.42 |
| 06/17/2026 21:46 | 6 | 2.43 |
| 06/17/2026 21:46 | 100 | 2.43 |
| 06/17/2026 21:46 | 20 | 2.43 |
| 06/17/2026 21:46 | 100 | 2.43 |
| 06/17/2026 21:46 | 60 | 2.43 |
| 06/17/2026 21:46 | 100 | 2.43 |
| 06/17/2026 21:46 | 95 | 2.43 |
| 06/17/2026 21:44 | 100 | 2.435 |
| 06/17/2026 21:44 | 100 | 2.435 |
| 06/17/2026 21:40 | 100 | 2.435 |
| 06/17/2026 21:40 | 100 | 2.435 |
| 06/17/2026 21:40 | 100 | 2.435 |
| 06/17/2026 21:39 | 200 | 2.435 |
| 06/17/2026 21:39 | 100 | 2.435 |
| 06/17/2026 21:39 | 50 | 2.435 |
| 06/17/2026 21:37 | 10 | 2.435 |
| 06/17/2026 21:36 | 50 | 2.435 |
| 06/17/2026 21:36 | 34 | 2.44 |
| 06/17/2026 21:36 | 100 | 2.44 |
| 06/17/2026 21:36 | 66 | 2.44 |
| 06/17/2026 21:35 | 10 | 2.435 |
| 06/17/2026 21:35 | 62 | 2.435 |
| 06/17/2026 21:35 | 420 | 2.43 |
| 06/17/2026 21:35 | 80 | 2.43 |
| 06/17/2026 21:35 | 10 | 2.425 |
| 06/17/2026 21:35 | 90 | 2.425 |
| 06/17/2026 21:34 | 85 | 2.425 |
| 06/17/2026 21:24 | 10 | 2.425 |
| 06/17/2026 21:22 | 18 | 2.44 |
| 06/17/2026 21:22 | 100 | 2.44 |
| 06/17/2026 21:22 | 82 | 2.44 |
| 06/17/2026 21:22 | 54 | 2.44 |
| 06/17/2026 21:22 | 100 | 2.44 |
| 06/17/2026 21:22 | 10 | 2.44 |
| 06/17/2026 21:22 | 90 | 2.44 |
| 06/17/2026 21:22 | 54 | 2.44 |
| 06/17/2026 21:22 | 100 | 2.43 |
| 06/17/2026 21:22 | 52 | 2.43 |
| 06/17/2026 21:22 | 7 | 2.43 |
| 06/17/2026 21:22 | 53 | 2.43 |
| 06/17/2026 21:22 | 10 | 2.425 |
| 06/17/2026 21:22 | 39 | 2.425 |
| 06/17/2026 21:22 | 100 | 2.45 |
| 06/17/2026 21:22 | 200 | 2.45 |
| 06/17/2026 21:22 | 47 | 2.45 |
| 06/17/2026 21:22 | 100 | 2.455 |
| 06/17/2026 21:18 | 100 | 2.455 |
| 06/17/2026 21:16 | 10 | 2.455 |
| 06/17/2026 21:16 | 84 | 2.455 |
| 06/17/2026 21:16 | 40 | 2.455 |
| 06/17/2026 21:16 | 148 | 2.455 |
| 06/17/2026 21:16 | 20 | 2.455 |
| 06/17/2026 21:16 | 28 | 2.455 |
| 06/17/2026 21:16 | 100 | 2.455 |
| 06/17/2026 21:15 | 413 | 2.455 |
| 06/17/2026 21:13 | 200 | 2.455 |
| 06/17/2026 21:11 | 15 | 2.45 |
| 06/17/2026 21:11 | 36 | 2.45 |
| 06/17/2026 21:10 | 74 | 2.45 |
| 06/17/2026 21:10 | 62 | 2.45 |
| 06/17/2026 21:10 | 36 | 2.45 |
| 06/17/2026 21:10 | 15 | 2.45 |
| 06/17/2026 21:10 | 10 | 2.445 |
| 06/17/2026 21:10 | 62 | 2.45 |
| 06/17/2026 21:10 | 23 | 2.45 |
| 06/17/2026 21:10 | 184 | 2.45 |
| 06/17/2026 21:10 | 60 | 2.45 |
| 06/17/2026 21:10 | 13 | 2.45 |
| 06/17/2026 21:10 | 22 | 2.45 |
| 06/17/2026 21:10 | 62 | 2.45 |
| 06/17/2026 21:10 | 23 | 2.45 |
| 06/17/2026 21:10 | 149 | 2.44 |
| 06/17/2026 21:10 | 13 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 50 | 2.44 |
| 06/17/2026 21:10 | 20 | 2.44 |
| 06/17/2026 21:10 | 158 | 2.43 |
| 06/17/2026 21:10 | 18 | 2.44 |
| 06/17/2026 21:10 | 60 | 2.44 |
| 06/17/2026 21:10 | 100 | 2.44 |
| 06/17/2026 21:10 | 92 | 2.44 |
| 06/17/2026 21:10 | 72 | 2.44 |
| 06/17/2026 21:10 | 200 | 2.44 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 44 | 2.45 |
| 06/17/2026 21:10 | 36 | 2.45 |
| 06/17/2026 21:10 | 89 | 2.45 |
| 06/17/2026 21:10 | 60 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 60 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 35 | 2.45 |
| 06/17/2026 21:10 | 60 | 2.45 |
| 06/17/2026 21:10 | 76 | 2.45 |
| 06/17/2026 21:10 | 36 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 200 | 2.45 |
| 06/17/2026 21:10 | 100 | 2.45 |
| 06/17/2026 21:10 | 2 | 2.45 |
| 06/17/2026 21:10 | 74 | 2.45 |
| 06/17/2026 21:10 | 474 | 2.45 |
| 06/17/2026 21:10 | 81 | 2.45 |
| 06/17/2026 21:10 | 52 | 2.45 |
| 06/17/2026 21:10 | 4 | 2.45 |
| 06/17/2026 21:10 | 48 | 2.45 |
| 06/17/2026 21:10 | 74 | 2.46 |
| 06/17/2026 21:10 | 400 | 2.455 |
| 06/17/2026 21:10 | 100 | 2.46 |
| 06/17/2026 21:10 | 96 | 2.46 |
| 06/17/2026 21:10 | 100 | 2.47 |
| 06/17/2026 21:10 | 262 | 2.47 |
| 06/17/2026 21:10 | 38 | 2.47 |
| 06/17/2026 21:10 | 62 | 2.47 |
| 06/17/2026 21:10 | 24 | 2.47 |
| 06/17/2026 21:03 | 98 | 2.48 |
| 06/17/2026 21:01 | 50 | 2.485 |
| 06/17/2026 21:01 | 100 | 2.485 |
| 06/17/2026 21:01 | 100 | 2.48 |
| 06/17/2026 21:01 | 100 | 2.48 |
| 06/17/2026 21:01 | 100 | 2.48 |
| 06/17/2026 21:01 | 144 | 2.48 |
| 06/17/2026 21:01 | 100 | 2.47 |
| 06/17/2026 21:01 | 90 | 2.47 |
| 06/17/2026 21:01 | 554 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:59 | 100 | 2.47 |
| 06/17/2026 20:57 | 72 | 2.47 |
| 06/17/2026 20:54 | 54 | 2.47 |
| 06/17/2026 20:54 | 18 | 2.47 |
| 06/17/2026 20:47 | 74 | 2.47 |
| 06/17/2026 20:45 | 74 | 2.47 |
| 06/17/2026 20:41 | 78 | 2.47 |
| 06/17/2026 20:38 | 78 | 2.47 |
| 06/17/2026 20:36 | 78 | 2.47 |
| 06/17/2026 20:36 | 126 | 2.47 |
| 06/17/2026 20:36 | 100 | 2.48 |
| 06/17/2026 20:36 | 17 | 2.48 |
| 06/17/2026 20:36 | 83 | 2.48 |
| 06/17/2026 20:36 | 98 | 2.48 |
| 06/17/2026 20:36 | 100 | 2.485 |
| 06/17/2026 20:33 | 72 | 2.485 |
| 06/17/2026 20:30 | 74 | 2.48 |
| 06/17/2026 20:26 | 100 | 2.485 |
| 06/17/2026 20:17 | 50 | 2.485 |
| 06/17/2026 20:17 | 50 | 2.485 |
| 06/17/2026 20:17 | 100 | 2.485 |
| 06/17/2026 20:16 | 83 | 2.49 |
| 06/17/2026 20:16 | 116 | 2.49 |
| 06/17/2026 20:16 | 29 | 2.485 |
| 06/17/2026 20:13 | 300 | 2.485 |
| 06/17/2026 20:11 | 16 | 2.485 |
| 06/17/2026 20:11 | 57 | 2.485 |
| 06/17/2026 20:11 | 30 | 2.485 |
| 06/17/2026 20:11 | 20 | 2.485 |
| 06/17/2026 20:09 | 109 | 2.485 |
| 06/17/2026 20:09 | 10 | 2.485 |
| 06/17/2026 20:09 | 52 | 2.485 |
| 06/17/2026 20:09 | 45 | 2.485 |
| 06/17/2026 20:09 | 29 | 2.485 |
| 06/17/2026 20:09 | 18 | 2.485 |
| 06/17/2026 20:05 | 100 | 2.49 |
| 06/17/2026 20:05 | 400 | 2.49 |
| 06/17/2026 20:04 | 156 | 2.49 |
| 06/17/2026 20:03 | 20 | 2.49 |
| 06/17/2026 20:03 | 70 | 2.49 |
| 06/17/2026 20:03 | 60 | 2.50 |
| 06/17/2026 20:03 | 62 | 2.50 |
| 06/17/2026 20:02 | 9 | 2.51 |
| 06/17/2026 20:02 | 100 | 2.51 |
| 06/17/2026 20:02 | 6 | 2.51 |
| 06/17/2026 20:02 | 38 | 2.51 |
| 06/17/2026 20:02 | 100 | 2.52 |
| 06/17/2026 19:44 | 20 | 2.52 |
| 06/17/2026 19:44 | 80 | 2.52 |
| 06/17/2026 19:44 | 60 | 2.52 |
| 06/17/2026 19:44 | 100 | 2.525 |
| 06/17/2026 19:44 | 100 | 2.52 |
| 06/17/2026 19:44 | 60 | 2.52 |
| 06/17/2026 19:44 | 40 | 2.52 |
| 06/17/2026 19:44 | 60 | 2.52 |
| 06/17/2026 19:23 | 50 | 2.525 |
| 06/17/2026 19:23 | 50 | 2.525 |
| 06/17/2026 19:23 | 50 | 2.525 |
| 06/17/2026 19:23 | 50 | 2.525 |
| 06/17/2026 19:22 | 50 | 2.525 |
| 06/17/2026 19:22 | 50 | 2.525 |
| 06/17/2026 19:22 | 100 | 2.525 |
| 06/17/2026 19:22 | 7 | 2.52 |
| 06/17/2026 19:22 | 7 | 2.52 |
| 06/17/2026 19:22 | 100 | 2.52 |
| 06/17/2026 19:22 | 100 | 2.52 |
| 06/17/2026 19:22 | 73 | 2.52 |
| 06/17/2026 19:22 | 10 | 2.52 |
| 06/17/2026 19:22 | 17 | 2.52 |
| 06/17/2026 19:22 | 5 | 2.52 |
| 06/17/2026 19:22 | 7 | 2.52 |
| 06/17/2026 19:22 | 3 | 2.52 |
| 06/17/2026 19:22 | 2 | 2.52 |
| 06/17/2026 19:22 | 3 | 2.52 |
| 06/17/2026 19:22 | 36 | 2.52 |
| 06/17/2026 19:22 | 20 | 2.52 |
| 06/17/2026 19:22 | 52 | 2.52 |
| 06/17/2026 19:22 | 8 | 2.52 |
| 06/17/2026 19:22 | 60 | 2.52 |
| 06/17/2026 19:22 | 100 | 2.515 |
| 06/17/2026 19:10 | 100 | 2.515 |
| 06/17/2026 19:08 | 53 | 2.51 |
| 06/17/2026 19:08 | 54 | 2.51 |
| 06/17/2026 19:08 | 47 | 2.51 |
| 06/17/2026 19:08 | 16 | 2.51 |
| 06/17/2026 19:08 | 19 | 2.51 |
| 06/17/2026 19:08 | 52 | 2.51 |
| 06/17/2026 19:08 | 3 | 2.51 |
| 06/17/2026 19:08 | 54 | 2.51 |
| 06/17/2026 19:08 | 2 | 2.51 |
| 06/17/2026 19:08 | 6 | 2.51 |
| 06/17/2026 19:08 | 6 | 2.51 |
| 06/17/2026 19:08 | 52 | 2.51 |
| 06/17/2026 19:08 | 42 | 2.51 |
| 06/17/2026 19:08 | 54 | 2.51 |
| 06/17/2026 19:08 | 100 | 2.52 |
| 06/17/2026 19:08 | 60 | 2.52 |
| 06/17/2026 19:08 | 100 | 2.52 |
| 06/17/2026 19:03 | 24 | 2.52 |
| 06/17/2026 19:03 | 76 | 2.52 |
| 06/17/2026 19:03 | 24 | 2.52 |
| 06/17/2026 18:20 | 12 | 2.52 |
| 06/17/2026 18:20 | 39 | 2.52 |
| 06/17/2026 18:20 | 10 | 2.52 |
| 06/17/2026 18:20 | 10 | 2.52 |
| 06/17/2026 18:20 | 6 | 2.52 |
| 06/17/2026 18:20 | 4 | 2.52 |
| 06/17/2026 18:20 | 10 | 2.52 |
| 06/17/2026 18:20 | 86 | 2.52 |
| 06/17/2026 18:20 | 1 | 2.51 |
| 06/17/2026 18:20 | 19 | 2.51 |
| 06/17/2026 18:20 | 39 | 2.51 |
| 06/17/2026 18:20 | 18 | 2.51 |
| 06/17/2026 18:14 | 13 | 2.51 |
| 06/17/2026 18:04 | 20 | 2.51 |
| 06/17/2026 17:56 | 19 | 2.51 |
| 06/17/2026 17:55 | 35 | 2.50 |
| 06/17/2026 17:55 | 62 | 2.50 |
| 06/17/2026 17:55 | 60 | 2.50 |
| 06/17/2026 17:55 | 20 | 2.50 |
| 06/17/2026 17:55 | 4 | 2.50 |
| 06/17/2026 17:52 | 50 | 2.50 |
| 06/17/2026 17:52 | 10 | 2.50 |
| 06/17/2026 17:52 | 50 | 2.50 |
| 06/17/2026 17:52 | 57 | 2.49 |
| 06/17/2026 17:50 | 29 | 2.50 |
| 06/17/2026 17:50 | 4 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 40 | 2.50 |
| 06/17/2026 17:50 | 1 | 2.50 |
| 06/17/2026 17:50 | 1 | 2.50 |
| 06/17/2026 17:50 | 1 | 2.50 |
| 06/17/2026 17:50 | 1 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 1 | 2.50 |
| 06/17/2026 17:50 | 6 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:50 | 2 | 2.50 |
| 06/17/2026 17:49 | 52 | 2.50 |
| 06/17/2026 17:49 | 36 | 2.50 |
| 06/17/2026 17:49 | 36 | 2.50 |
| 06/17/2026 17:49 | 76 | 2.50 |
| 06/17/2026 17:42 | 1 | 2.505 |
| 06/17/2026 17:39 | 53 | 2.505 |
| 06/17/2026 17:35 | 73 | 2.505 |
| 06/17/2026 17:32 | 73 | 2.505 |
| 06/17/2026 17:26 | 10 | 2.51 |
| 06/17/2026 17:26 | 70 | 2.51 |
| 06/17/2026 17:26 | 10 | 2.51 |
| 06/17/2026 17:26 | 90 | 2.51 |
| 06/17/2026 17:19 | 10 | 2.51 |
| 06/17/2026 17:19 | 90 | 2.51 |
| 06/17/2026 17:18 | 58 | 2.50 |
| 06/17/2026 17:18 | 33 | 2.50 |
| 06/17/2026 17:17 | 100 | 2.50 |
| 06/17/2026 17:17 | 100 | 2.50 |
| 06/17/2026 17:17 | 1 | 2.50 |
| 06/17/2026 17:17 | 42 | 2.50 |
| 06/17/2026 17:17 | 52 | 2.50 |
| 06/17/2026 17:17 | 100 | 2.50 |
| 06/17/2026 17:17 | 33 | 2.50 |
| 06/17/2026 17:17 | 99 | 2.495 |
| 06/17/2026 17:17 | 100 | 2.50 |
| 06/17/2026 17:17 | 20 | 2.50 |
| 06/17/2026 17:16 | 80 | 2.50 |
| 06/17/2026 17:16 | 100 | 2.50 |
| 06/17/2026 17:16 | 90 | 2.51 |
| 06/17/2026 17:16 | 10 | 2.51 |
| 06/17/2026 17:16 | 88 | 2.505 |
| 06/17/2026 17:16 | 83 | 2.505 |
| 06/17/2026 17:16 | 75 | 2.52 |
| 06/17/2026 17:16 | 29 | 2.52 |
| 06/17/2026 17:16 | 53 | 2.52 |
| 06/17/2026 17:16 | 52 | 2.52 |
| 06/17/2026 17:16 | 75 | 2.52 |
| 06/17/2026 17:16 | 5 | 2.515 |
| 06/17/2026 17:16 | 47 | 2.52 |
| 06/17/2026 17:16 | 27 | 2.52 |
| 06/17/2026 17:16 | 100 | 2.52 |
| 06/17/2026 17:16 | 100 | 2.53 |
| 06/17/2026 17:16 | 54 | 2.53 |
| 06/17/2026 17:16 | 102 | 2.53 |
| 06/17/2026 17:16 | 2 | 2.53 |
| 06/17/2026 17:16 | 80 | 2.54 |
| 06/17/2026 17:16 | 178 | 2.54 |
| 06/17/2026 17:10 | 100 | 2.54 |
| 06/17/2026 17:10 | 82 | 2.54 |
| 06/17/2026 17:10 | 58 | 2.54 |
| 06/17/2026 17:10 | 48 | 2.54 |
| 06/17/2026 17:10 | 100 | 2.53 |
| 06/17/2026 17:10 | 145 | 2.53 |
| 06/17/2026 17:10 | 52 | 2.53 |
| 06/17/2026 17:10 | 42 | 2.53 |
| 06/17/2026 17:10 | 200 | 2.525 |
| 06/17/2026 17:10 | 200 | 2.52 |
| 06/17/2026 17:10 | 1 | 2.52 |
| 06/17/2026 17:10 | 1 | 2.52 |
| 06/17/2026 17:10 | 1 | 2.52 |
| 06/17/2026 17:10 | 1 | 2.52 |
| 06/17/2026 17:10 | 4 | 2.52 |
| 06/17/2026 17:10 | 3 | 2.52 |
| 06/17/2026 17:10 | 2 | 2.52 |
| 06/17/2026 17:10 | 100 | 2.52 |
| 06/17/2026 17:10 | 1 | 2.52 |
| 06/17/2026 17:10 | 131 | 2.52 |
| 06/17/2026 17:10 | 15 | 2.52 |
| 06/17/2026 17:10 | 800 | 2.52 |
| 06/17/2026 17:09 | 50 | 2.515 |
| 06/17/2026 17:09 | 15 | 2.51 |
| 06/17/2026 17:09 | 131 | 2.51 |
| 06/17/2026 17:09 | 50 | 2.505 |
| 06/17/2026 17:09 | 2 | 2.50 |
| 06/17/2026 17:09 | 6 | 2.50 |
| 06/17/2026 17:09 | 1 | 2.50 |
| 06/17/2026 17:09 | 1 | 2.50 |
| 06/17/2026 17:09 | 3 | 2.50 |
| 06/17/2026 17:09 | 13 | 2.50 |
| 06/17/2026 17:09 | 103 | 2.50 |
| 06/17/2026 17:09 | 2 | 2.50 |
| 06/17/2026 17:09 | 2 | 2.50 |
| 06/17/2026 17:09 | 100 | 2.50 |
| 06/17/2026 17:09 | 100 | 2.50 |
| 06/17/2026 17:09 | 100 | 2.50 |
| 06/17/2026 17:09 | 1 | 2.50 |
| 06/17/2026 17:09 | 20 | 2.50 |
| 06/17/2026 17:09 | 10 | 2.50 |
| 06/17/2026 17:09 | 10 | 2.50 |
| 06/17/2026 17:09 | 6 | 2.50 |
| 06/17/2026 17:09 | 3 | 2.50 |
| 06/17/2026 17:09 | 1 | 2.50 |
| 06/17/2026 17:09 | 10 | 2.50 |
| 06/17/2026 17:09 | 13 | 2.50 |
| 06/17/2026 17:09 | 10 | 2.50 |
| 06/17/2026 17:09 | 76 | 2.50 |
| 06/17/2026 17:09 | 105 | 2.50 |
| 06/17/2026 17:09 | 200 | 2.50 |
| 06/17/2026 17:09 | 76 | 2.50 |
| 06/17/2026 17:09 | 24 | 2.50 |
| 06/17/2026 17:09 | 76 | 2.50 |
| 06/17/2026 17:06 | 59 | 2.49 |
| 06/17/2026 16:38 | 100 | 2.49 |
| 06/17/2026 16:38 | 100 | 2.49 |
| 06/17/2026 16:38 | 200 | 2.49 |
| 06/17/2026 16:37 | 76 | 2.49 |
| 06/17/2026 16:37 | 100 | 2.49 |
| 06/17/2026 16:37 | 88 | 2.49 |
| 06/17/2026 16:37 | 24 | 2.48 |
| 06/17/2026 16:37 | 10 | 2.48 |
| 06/17/2026 16:37 | 10 | 2.48 |
| 06/17/2026 16:37 | 10 | 2.48 |
| 06/17/2026 16:37 | 102 | 2.48 |
| 06/17/2026 16:37 | 100 | 2.48 |
| 06/17/2026 16:33 | 86 | 2.47 |
| 06/17/2026 16:33 | 88 | 2.47 |
| 06/17/2026 16:28 | 29 | 2.46 |
| 06/17/2026 16:28 | 10 | 2.46 |
| 06/17/2026 16:28 | 20 | 2.46 |
| 06/17/2026 16:28 | 63 | 2.46 |
| 06/17/2026 16:28 | 30 | 2.46 |
| 06/17/2026 16:27 | 98 | 2.48 |
| 06/17/2026 16:26 | 49 | 2.50 |
| 06/17/2026 16:26 | 51 | 2.50 |
| 06/17/2026 16:26 | 100 | 2.50 |
| 06/17/2026 16:26 | 149 | 2.50 |
| 06/17/2026 16:26 | 132 | 2.50 |
| 06/17/2026 16:26 | 14309 | 2.50 |
| 06/17/2026 16:26 | 300 | 2.50 |
| 06/17/2026 16:26 | 50 | 2.50 |
| 06/17/2026 16:26 | 4 | 2.505 |
| 06/17/2026 16:26 | 10 | 2.505 |
| 06/17/2026 16:16 | 60 | 2.495 |
| 06/17/2026 16:07 | 68 | 2.49 |
| 06/17/2026 16:07 | 20 | 2.49 |
| 06/17/2026 16:07 | 100 | 2.49 |
| 06/17/2026 15:59 | 110 | 2.46 |
| 06/17/2026 15:30 | 3630 | 2.49 |