Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.55
+0.09
(
+3.66% )
|
2.54
|
500 |
2.55
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.55 |
| 08/14/2026 23:20 | � | 2.55 |
| 08/14/2026 22:30 | � | 2.55 |
| 08/14/2026 22:01 | 1 | 2.53 |
| 08/14/2026 22:00 | � | 2.55 |
| 08/14/2026 22:00 | 3228 | 2.55 |
| 08/14/2026 21:59 | 10 | 2.54 |
| 08/14/2026 21:59 | 30 | 2.54 |
| 08/14/2026 21:59 | 100 | 2.54 |
| 08/14/2026 21:59 | 110 | 2.54 |
| 08/14/2026 21:59 | 110 | 2.54 |
| 08/14/2026 21:59 | 10 | 2.54 |
| 08/14/2026 21:59 | 100 | 2.55 |
| 08/14/2026 21:59 | 58 | 2.55 |
| 08/14/2026 21:59 | 100 | 2.55 |
| 08/14/2026 21:59 | 156 | 2.55 |
| 08/14/2026 21:59 | 1 | 2.55 |
| 08/14/2026 21:59 | 100 | 2.555 |
| 08/14/2026 21:59 | 81 | 2.55 |
| 08/14/2026 21:59 | 4 | 2.55 |
| 08/14/2026 21:59 | 55 | 2.555 |
| 08/14/2026 21:59 | 10 | 2.555 |
| 08/14/2026 21:59 | 35 | 2.555 |
| 08/14/2026 21:59 | 70 | 2.555 |
| 08/14/2026 21:59 | 334 | 2.55 |
| 08/14/2026 21:59 | 100 | 2.55 |
| 08/14/2026 21:59 | 143 | 2.55 |
| 08/14/2026 21:59 | 38 | 2.55 |
| 08/14/2026 21:59 | 25 | 2.55 |
| 08/14/2026 21:59 | 94 | 2.55 |
| 08/14/2026 21:59 | 100 | 2.55 |
| 08/14/2026 21:59 | 25 | 2.55 |
| 08/14/2026 21:59 | 7 | 2.55 |
| 08/14/2026 21:59 | 100 | 2.55 |
| 08/14/2026 21:59 | 4 | 2.55 |
| 08/14/2026 21:59 | 13 | 2.55 |
| 08/14/2026 21:59 | 10 | 2.55 |
| 08/14/2026 21:59 | 7 | 2.55 |
| 08/14/2026 21:59 | 212 | 2.55 |
| 08/14/2026 21:59 | 288 | 2.55 |
| 08/14/2026 21:59 | 129 | 2.55 |
| 08/14/2026 21:59 | 171 | 2.55 |
| 08/14/2026 21:59 | 10 | 2.55 |
| 08/14/2026 21:59 | 200 | 2.55 |
| 08/14/2026 21:59 | 18 | 2.55 |
| 08/14/2026 21:59 | 39 | 2.55 |
| 08/14/2026 21:59 | 1 | 2.55 |
| 08/14/2026 21:59 | 10 | 2.555 |
| 08/14/2026 21:59 | 2 | 2.56 |
| 08/14/2026 21:59 | 3 | 2.56 |
| 08/14/2026 21:57 | 10 | 2.555 |
| 08/14/2026 21:57 | 36 | 2.56 |
| 08/14/2026 21:57 | 42 | 2.56 |
| 08/14/2026 21:57 | 15 | 2.56 |
| 08/14/2026 21:57 | 85 | 2.555 |
| 08/14/2026 21:57 | 10 | 2.555 |
| 08/14/2026 21:55 | 10 | 2.555 |
| 08/14/2026 21:55 | 50 | 2.555 |
| 08/14/2026 21:55 | 10 | 2.56 |
| 08/14/2026 21:55 | 80 | 2.555 |
| 08/14/2026 21:52 | 100 | 2.56 |
| 08/14/2026 21:52 | 38 | 2.56 |
| 08/14/2026 21:52 | 10 | 2.56 |
| 08/14/2026 21:50 | 10 | 2.565 |
| 08/14/2026 21:49 | 54 | 2.57 |
| 08/14/2026 21:49 | 39 | 2.57 |
| 08/14/2026 21:49 | 100 | 2.57 |
| 08/14/2026 21:49 | 25 | 2.57 |
| 08/14/2026 21:49 | 129 | 2.57 |
| 08/14/2026 21:49 | 10 | 2.57 |
| 08/14/2026 21:49 | 54 | 2.57 |
| 08/14/2026 21:49 | 61 | 2.57 |
| 08/14/2026 21:49 | 4 | 2.57 |
| 08/14/2026 21:49 | 50 | 2.57 |
| 08/14/2026 21:49 | 50 | 2.565 |
| 08/14/2026 21:49 | 80 | 2.565 |
| 08/14/2026 21:49 | 200 | 2.565 |
| 08/14/2026 21:49 | 10 | 2.565 |
| 08/14/2026 21:47 | 28 | 2.56 |
| 08/14/2026 21:47 | 16 | 2.56 |
| 08/14/2026 21:47 | 36 | 2.56 |
| 08/14/2026 21:47 | 100 | 2.57 |
| 08/14/2026 21:47 | 208 | 2.57 |
| 08/14/2026 21:47 | 392 | 2.57 |
| 08/14/2026 21:47 | 100 | 2.57 |
| 08/14/2026 21:47 | 60 | 2.57 |
| 08/14/2026 21:47 | 31 | 2.58 |
| 08/14/2026 21:47 | 108 | 2.58 |
| 08/14/2026 21:47 | 100 | 2.58 |
| 08/14/2026 21:47 | 54 | 2.58 |
| 08/14/2026 21:47 | 137 | 2.58 |
| 08/14/2026 21:47 | 20 | 2.58 |
| 08/14/2026 21:47 | 7 | 2.58 |
| 08/14/2026 21:47 | 5 | 2.58 |
| 08/14/2026 21:47 | 1 | 2.58 |
| 08/14/2026 21:47 | 2 | 2.58 |
| 08/14/2026 21:47 | 28 | 2.58 |
| 08/14/2026 21:46 | 20 | 2.58 |
| 08/14/2026 21:46 | 5 | 2.58 |
| 08/14/2026 21:46 | 1 | 2.58 |
| 08/14/2026 21:46 | 2 | 2.58 |
| 08/14/2026 21:46 | 72 | 2.58 |
| 08/14/2026 21:45 | 30 | 2.575 |
| 08/14/2026 21:44 | 50 | 2.575 |
| 08/14/2026 21:43 | 5 | 2.58 |
| 08/14/2026 21:43 | 31 | 2.58 |
| 08/14/2026 21:43 | 11 | 2.575 |
| 08/14/2026 21:43 | 64 | 2.58 |
| 08/14/2026 21:43 | 100 | 2.58 |
| 08/14/2026 21:43 | 25 | 2.58 |
| 08/14/2026 21:43 | 48 | 2.58 |
| 08/14/2026 21:43 | 100 | 2.58 |
| 08/14/2026 21:43 | 20 | 2.58 |
| 08/14/2026 21:43 | 100 | 2.58 |
| 08/14/2026 21:43 | 48 | 2.58 |
| 08/14/2026 21:43 | 100 | 2.58 |
| 08/14/2026 21:43 | 20 | 2.585 |
| 08/14/2026 21:43 | 10 | 2.585 |
| 08/14/2026 21:43 | 10 | 2.585 |
| 08/14/2026 21:43 | 20 | 2.585 |
| 08/14/2026 21:42 | 4 | 2.59 |
| 08/14/2026 21:42 | 50 | 2.585 |
| 08/14/2026 21:42 | 60 | 2.59 |
| 08/14/2026 21:42 | 60 | 2.59 |
| 08/14/2026 21:42 | 80 | 2.585 |
| 08/14/2026 21:42 | 83 | 2.585 |
| 08/14/2026 21:42 | 80 | 2.585 |
| 08/14/2026 21:40 | 200 | 2.585 |
| 08/14/2026 21:40 | 10 | 2.585 |
| 08/14/2026 21:40 | 60 | 2.585 |
| 08/14/2026 21:40 | 15 | 2.585 |
| 08/14/2026 21:40 | 12 | 2.58 |
| 08/14/2026 21:40 | 10 | 2.58 |
| 08/14/2026 21:40 | 10 | 2.58 |
| 08/14/2026 21:40 | 20 | 2.58 |
| 08/14/2026 21:40 | 200 | 2.58 |
| 08/14/2026 21:40 | 48 | 2.58 |
| 08/14/2026 21:31 | 100 | 2.58 |
| 08/14/2026 21:31 | 100 | 2.58 |
| 08/14/2026 21:31 | 70 | 2.58 |
| 08/14/2026 21:31 | 43 | 2.58 |
| 08/14/2026 21:31 | 5 | 2.58 |
| 08/14/2026 21:21 | 10 | 2.58 |
| 08/14/2026 20:53 | 30 | 2.57 |
| 08/14/2026 20:52 | 10 | 2.58 |
| 08/14/2026 20:50 | 50 | 2.58 |
| 08/14/2026 20:50 | 20 | 2.58 |
| 08/14/2026 20:49 | 10 | 2.58 |
| 08/14/2026 20:49 | 20 | 2.59 |
| 08/14/2026 20:49 | 20 | 2.585 |
| 08/14/2026 20:49 | 20 | 2.585 |
| 08/14/2026 20:49 | 10 | 2.585 |
| 08/14/2026 20:49 | 30 | 2.585 |
| 08/14/2026 20:47 | 17 | 2.58 |
| 08/14/2026 20:47 | 3 | 2.58 |
| 08/14/2026 20:47 | 10 | 2.58 |
| 08/14/2026 20:46 | 1 | 2.58 |
| 08/14/2026 20:46 | 4 | 2.58 |
| 08/14/2026 20:46 | 26 | 2.58 |
| 08/14/2026 20:46 | 4 | 2.58 |
| 08/14/2026 20:46 | 6 | 2.58 |
| 08/14/2026 20:46 | 30 | 2.58 |
| 08/14/2026 20:45 | 6 | 2.58 |
| 08/14/2026 20:45 | 30 | 2.58 |
| 08/14/2026 20:45 | 41 | 2.59 |
| 08/14/2026 20:45 | 31 | 2.59 |
| 08/14/2026 20:45 | 99 | 2.59 |
| 08/14/2026 20:45 | 1 | 2.59 |
| 08/14/2026 20:45 | 30 | 2.595 |
| 08/14/2026 20:45 | 90 | 2.595 |
| 08/14/2026 20:45 | 30 | 2.595 |
| 08/14/2026 20:45 | 126 | 2.595 |
| 08/14/2026 20:45 | 192 | 2.595 |
| 08/14/2026 20:45 | 200 | 2.59 |
| 08/14/2026 20:45 | 42 | 2.59 |
| 08/14/2026 20:45 | 10 | 2.585 |
| 08/14/2026 20:44 | 20 | 2.585 |
| 08/14/2026 20:44 | 20 | 2.585 |
| 08/14/2026 20:44 | 60 | 2.585 |
| 08/14/2026 20:44 | 70 | 2.585 |
| 08/14/2026 20:44 | 10 | 2.585 |
| 08/14/2026 20:43 | 100 | 2.58 |
| 08/14/2026 20:43 | 100 | 2.58 |
| 08/14/2026 20:43 | 100 | 2.585 |
| 08/14/2026 20:43 | 93 | 2.585 |
| 08/14/2026 20:43 | 47 | 2.585 |
| 08/14/2026 20:43 | 60 | 2.585 |
| 08/14/2026 20:43 | 10 | 2.58 |
| 08/14/2026 20:43 | 10 | 2.58 |
| 08/14/2026 20:43 | 10 | 2.58 |
| 08/14/2026 20:43 | 200 | 2.58 |
| 08/14/2026 20:43 | 5 | 2.58 |
| 08/14/2026 20:43 | 3 | 2.58 |
| 08/14/2026 20:43 | 26 | 2.58 |
| 08/14/2026 20:43 | 36 | 2.58 |
| 08/14/2026 20:41 | 92 | 2.57 |
| 08/14/2026 20:41 | 20 | 2.57 |
| 08/14/2026 20:41 | 10 | 2.57 |
| 08/14/2026 20:41 | 9 | 2.57 |
| 08/14/2026 20:41 | 1 | 2.57 |
| 08/14/2026 20:41 | 1 | 2.57 |
| 08/14/2026 20:41 | 5 | 2.57 |
| 08/14/2026 20:41 | 42 | 2.57 |
| 08/14/2026 20:41 | 15 | 2.57 |
| 08/14/2026 20:40 | 9 | 2.57 |
| 08/14/2026 20:30 | 92 | 2.57 |
| 08/14/2026 20:30 | 8 | 2.57 |
| 08/14/2026 20:30 | 6 | 2.57 |
| 08/14/2026 20:30 | 42 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 34 | 2.57 |
| 08/14/2026 20:30 | 100 | 2.57 |
| 08/14/2026 20:30 | 100 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 42 | 2.57 |
| 08/14/2026 20:30 | 2 | 2.57 |
| 08/14/2026 20:30 | 32 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 100 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 34 | 2.57 |
| 08/14/2026 20:30 | 100 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 100 | 2.57 |
| 08/14/2026 20:30 | 100 | 2.57 |
| 08/14/2026 20:30 | 68 | 2.57 |
| 08/14/2026 20:30 | 14 | 2.57 |
| 08/14/2026 20:30 | 2 | 2.56 |
| 08/14/2026 20:30 | 18 | 2.57 |
| 08/14/2026 20:30 | 10 | 2.57 |
| 08/14/2026 20:30 | 40 | 2.57 |
| 08/14/2026 20:30 | 11 | 2.575 |
| 08/14/2026 20:30 | 14 | 2.58 |
| 08/14/2026 20:30 | 12 | 2.58 |
| 08/14/2026 20:30 | 10 | 2.58 |
| 08/14/2026 20:29 | 18 | 2.58 |
| 08/14/2026 20:29 | 10 | 2.58 |
| 08/14/2026 20:29 | 25 | 2.58 |
| 08/14/2026 20:29 | 10 | 2.58 |
| 08/14/2026 20:29 | 36 | 2.58 |
| 08/14/2026 20:22 | 10 | 2.58 |
| 08/14/2026 20:22 | 20 | 2.585 |
| 08/14/2026 20:22 | 38 | 2.585 |
| 08/14/2026 20:22 | 22 | 2.58 |
| 08/14/2026 20:22 | 10 | 2.58 |
| 08/14/2026 20:22 | 100 | 2.58 |
| 08/14/2026 20:22 | 10 | 2.58 |
| 08/14/2026 20:22 | 54 | 2.58 |
| 08/14/2026 20:15 | 30 | 2.575 |
| 08/14/2026 20:15 | 10 | 2.575 |
| 08/14/2026 20:15 | 33 | 2.575 |
| 08/14/2026 20:15 | 10 | 2.575 |
| 08/14/2026 20:15 | 10 | 2.575 |
| 08/14/2026 20:15 | 152 | 2.57 |
| 08/14/2026 20:15 | 48 | 2.57 |
| 08/14/2026 20:12 | 6 | 2.57 |
| 08/14/2026 20:04 | 2 | 2.56 |
| 08/14/2026 20:04 | 11 | 2.56 |
| 08/14/2026 20:04 | 41 | 2.56 |
| 08/14/2026 20:04 | 60 | 2.57 |
| 08/14/2026 20:04 | 40 | 2.57 |
| 08/14/2026 20:04 | 54 | 2.57 |
| 08/14/2026 20:04 | 6 | 2.57 |
| 08/14/2026 20:01 | 54 | 2.57 |
| 08/14/2026 20:01 | 6 | 2.57 |
| 08/14/2026 20:01 | 17 | 2.58 |
| 08/14/2026 20:01 | 10 | 2.58 |
| 08/14/2026 20:01 | 10 | 2.58 |
| 08/14/2026 20:01 | 5 | 2.58 |
| 08/14/2026 20:01 | 2 | 2.58 |
| 08/14/2026 20:01 | 2 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 2 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 45 | 2.58 |
| 08/14/2026 20:01 | 2 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 2 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 2 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 100 | 2.58 |
| 08/14/2026 20:01 | 84 | 2.58 |
| 08/14/2026 20:01 | 1 | 2.58 |
| 08/14/2026 20:01 | 48 | 2.58 |
| 08/14/2026 20:01 | 100 | 2.58 |
| 08/14/2026 20:01 | 45 | 2.58 |
| 08/14/2026 20:01 | 21 | 2.58 |
| 08/14/2026 20:00 | 10 | 2.59 |
| 08/14/2026 20:00 | 100 | 2.59 |
| 08/14/2026 19:59 | 71 | 2.58 |
| 08/14/2026 19:59 | 39 | 2.58 |
| 08/14/2026 19:54 | 9 | 2.58 |
| 08/14/2026 19:50 | 5 | 2.57 |
| 08/14/2026 19:50 | 25 | 2.57 |
| 08/14/2026 19:49 | 39 | 2.58 |
| 08/14/2026 19:49 | 6 | 2.58 |
| 08/14/2026 19:34 | 10 | 2.575 |
| 08/14/2026 19:34 | 100 | 2.57 |
| 08/14/2026 19:34 | 21 | 2.57 |
| 08/14/2026 19:34 | 42 | 2.57 |
| 08/14/2026 19:34 | 40 | 2.57 |
| 08/14/2026 19:34 | 10 | 2.57 |
| 08/14/2026 19:34 | 10 | 2.57 |
| 08/14/2026 19:34 | 54 | 2.57 |
| 08/14/2026 19:34 | 45 | 2.58 |
| 08/14/2026 19:34 | 10 | 2.58 |
| 08/14/2026 19:34 | 10 | 2.58 |
| 08/14/2026 19:34 | 6 | 2.58 |
| 08/14/2026 19:34 | 100 | 2.58 |
| 08/14/2026 19:34 | 48 | 2.58 |
| 08/14/2026 19:34 | 42 | 2.59 |
| 08/14/2026 19:23 | 54 | 2.59 |
| 08/14/2026 19:23 | 10 | 2.59 |
| 08/14/2026 19:23 | 20 | 2.59 |
| 08/14/2026 19:23 | 33 | 2.59 |
| 08/14/2026 19:23 | 1 | 2.59 |
| 08/14/2026 19:23 | 1 | 2.59 |
| 08/14/2026 19:23 | 46 | 2.59 |
| 08/14/2026 19:17 | 54 | 2.59 |
| 08/14/2026 19:17 | 46 | 2.59 |
| 08/14/2026 19:14 | 4 | 2.59 |
| 08/14/2026 19:14 | 4 | 2.59 |
| 08/14/2026 19:10 | 20 | 2.59 |
| 08/14/2026 19:09 | 31 | 2.59 |
| 08/14/2026 19:09 | 65 | 2.59 |
| 08/14/2026 19:09 | 4 | 2.59 |
| 08/14/2026 19:07 | 50 | 2.59 |
| 08/14/2026 19:05 | 54 | 2.59 |
| 08/14/2026 19:05 | 445 | 2.59 |
| 08/14/2026 19:05 | 14 | 2.59 |
| 08/14/2026 19:05 | 41 | 2.59 |
| 08/14/2026 19:04 | 1 | 2.59 |
| 08/14/2026 18:50 | 100 | 2.58 |
| 08/14/2026 18:50 | 54 | 2.58 |
| 08/14/2026 18:50 | 27 | 2.58 |
| 08/14/2026 18:50 | 9 | 2.58 |
| 08/14/2026 18:50 | 64 | 2.58 |
| 08/14/2026 18:47 | 5 | 2.58 |
| 08/14/2026 18:40 | 30 | 2.57 |
| 08/14/2026 18:40 | 72 | 2.57 |
| 08/14/2026 18:29 | 100 | 2.565 |
| 08/14/2026 18:29 | 33 | 2.565 |
| 08/14/2026 18:29 | 17 | 2.57 |
| 08/14/2026 18:29 | 72 | 2.57 |
| 08/14/2026 18:24 | 3 | 2.57 |
| 08/14/2026 18:24 | 10 | 2.57 |
| 08/14/2026 18:24 | 50 | 2.57 |
| 08/14/2026 18:24 | 46 | 2.57 |
| 08/14/2026 18:13 | 6 | 2.56 |
| 08/14/2026 18:13 | 17 | 2.56 |
| 08/14/2026 18:13 | 300 | 2.57 |
| 08/14/2026 18:13 | 12 | 2.57 |
| 08/14/2026 18:13 | 30 | 2.57 |
| 08/14/2026 18:13 | 72 | 2.57 |
| 08/14/2026 18:13 | 34 | 2.57 |
| 08/14/2026 18:13 | 43 | 2.57 |
| 08/14/2026 18:13 | 28 | 2.57 |
| 08/14/2026 18:13 | 17 | 2.57 |
| 08/14/2026 18:13 | 4 | 2.57 |
| 08/14/2026 18:13 | 2 | 2.57 |
| 08/14/2026 18:13 | 4 | 2.57 |
| 08/14/2026 18:13 | 72 | 2.57 |
| 08/14/2026 18:13 | 17 | 2.57 |
| 08/14/2026 18:13 | 354 | 2.56 |
| 08/14/2026 18:13 | 64 | 2.56 |
| 08/14/2026 18:13 | 100 | 2.56 |
| 08/14/2026 18:13 | 17 | 2.56 |
| 08/14/2026 18:13 | 37 | 2.56 |
| 08/14/2026 18:13 | 19 | 2.56 |
| 08/14/2026 18:13 | 100 | 2.56 |
| 08/14/2026 18:13 | 17 | 2.56 |
| 08/14/2026 18:13 | 1 | 2.56 |
| 08/14/2026 18:13 | 19 | 2.56 |
| 08/14/2026 18:13 | 37 | 2.56 |
| 08/14/2026 18:13 | 16 | 2.56 |
| 08/14/2026 18:13 | 10 | 2.56 |
| 08/14/2026 18:13 | 100 | 2.56 |
| 08/14/2026 18:13 | 48 | 2.56 |
| 08/14/2026 18:13 | 28 | 2.57 |
| 08/14/2026 18:13 | 19 | 2.57 |
| 08/14/2026 18:13 | 37 | 2.57 |
| 08/14/2026 18:06 | 10 | 2.56 |
| 08/14/2026 18:06 | 42 | 2.56 |
| 08/14/2026 18:06 | 48 | 2.56 |
| 08/14/2026 17:53 | 4 | 2.56 |
| 08/14/2026 17:53 | 1 | 2.56 |
| 08/14/2026 17:53 | 9 | 2.555 |
| 08/14/2026 17:53 | 60 | 2.555 |
| 08/14/2026 17:53 | 19 | 2.55 |
| 08/14/2026 17:53 | 60 | 2.55 |
| 08/14/2026 17:53 | 67 | 2.55 |
| 08/14/2026 17:53 | 54 | 2.55 |
| 08/14/2026 17:53 | 58 | 2.54 |
| 08/14/2026 17:53 | 24 | 2.54 |
| 08/14/2026 17:53 | 28 | 2.54 |
| 08/14/2026 17:53 | 25 | 2.535 |
| 08/14/2026 17:53 | 2 | 2.535 |
| 08/14/2026 17:53 | 58 | 2.54 |
| 08/14/2026 17:53 | 44 | 2.54 |
| 08/14/2026 17:53 | 28 | 2.54 |
| 08/14/2026 17:53 | 32 | 2.54 |
| 08/14/2026 17:53 | 10 | 2.54 |
| 08/14/2026 17:53 | 6 | 2.54 |
| 08/14/2026 17:53 | 36 | 2.54 |
| 08/14/2026 17:53 | 28 | 2.54 |
| 08/14/2026 17:53 | 56 | 2.54 |
| 08/14/2026 17:53 | 4 | 2.54 |
| 08/14/2026 17:53 | 70 | 2.54 |
| 08/14/2026 17:53 | 100 | 2.54 |
| 08/14/2026 17:53 | 58 | 2.54 |
| 08/14/2026 17:53 | 30 | 2.55 |
| 08/14/2026 17:53 | 12 | 2.55 |
| 08/14/2026 17:53 | 100 | 2.55 |
| 08/14/2026 17:53 | 54 | 2.55 |
| 08/14/2026 17:53 | 300 | 2.555 |
| 08/14/2026 17:53 | 20 | 2.55 |
| 08/14/2026 17:53 | 20 | 2.55 |
| 08/14/2026 17:53 | 10 | 2.55 |
| 08/14/2026 17:53 | 10 | 2.55 |
| 08/14/2026 17:53 | 200 | 2.56 |
| 08/14/2026 17:53 | 48 | 2.56 |
| 08/14/2026 17:53 | 100 | 2.57 |
| 08/14/2026 17:53 | 12 | 2.57 |
| 08/14/2026 17:53 | 100 | 2.57 |
| 08/14/2026 17:53 | 100 | 2.57 |
| 08/14/2026 17:53 | 54 | 2.57 |
| 08/14/2026 17:48 | 9 | 2.57 |
| 08/14/2026 17:48 | 1 | 2.57 |
| 08/14/2026 17:48 | 28 | 2.57 |
| 08/14/2026 17:48 | 54 | 2.57 |
| 08/14/2026 17:48 | 46 | 2.57 |
| 08/14/2026 17:48 | 10 | 2.565 |
| 08/14/2026 17:48 | 20 | 2.565 |
| 08/14/2026 17:47 | 20 | 2.565 |
| 08/14/2026 17:47 | 10 | 2.565 |
| 08/14/2026 17:47 | 10 | 2.565 |
| 08/14/2026 17:47 | 10 | 2.565 |
| 08/14/2026 17:47 | 80 | 2.565 |
| 08/14/2026 17:47 | 10 | 2.565 |
| 08/14/2026 17:47 | 10 | 2.565 |
| 08/14/2026 17:46 | 100 | 2.565 |
| 08/14/2026 17:45 | 100 | 2.565 |
| 08/14/2026 17:43 | 9 | 2.57 |
| 08/14/2026 17:43 | 1 | 2.57 |
| 08/14/2026 17:43 | 20 | 2.565 |
| 08/14/2026 17:43 | 10 | 2.565 |
| 08/14/2026 17:43 | 10 | 2.565 |
| 08/14/2026 17:43 | 10 | 2.565 |
| 08/14/2026 17:43 | 20 | 2.565 |
| 08/14/2026 17:42 | 90 | 2.565 |
| 08/14/2026 17:42 | 10 | 2.565 |
| 08/14/2026 17:41 | 10 | 2.565 |
| 08/14/2026 17:41 | 30 | 2.565 |
| 08/14/2026 17:41 | 10 | 2.565 |
| 08/14/2026 17:41 | 10 | 2.565 |
| 08/14/2026 17:41 | 40 | 2.565 |
| 08/14/2026 17:41 | 10 | 2.565 |
| 08/14/2026 17:41 | 100 | 2.565 |
| 08/14/2026 17:40 | 100 | 2.565 |
| 08/14/2026 17:36 | 100 | 2.565 |
| 08/14/2026 17:36 | 10 | 2.565 |
| 08/14/2026 17:36 | 10 | 2.565 |
| 08/14/2026 17:36 | 10 | 2.565 |
| 08/14/2026 17:36 | 10 | 2.565 |
| 08/14/2026 17:35 | 20 | 2.565 |
| 08/14/2026 17:35 | 10 | 2.565 |
| 08/14/2026 17:35 | 20 | 2.565 |
| 08/14/2026 17:35 | 80 | 2.565 |
| 08/14/2026 17:35 | 10 | 2.565 |
| 08/14/2026 17:35 | 10 | 2.565 |
| 08/14/2026 17:34 | 100 | 2.565 |
| 08/14/2026 17:34 | 10 | 2.565 |
| 08/14/2026 17:34 | 10 | 2.565 |
| 08/14/2026 17:34 | 15 | 2.565 |
| 08/14/2026 17:32 | 100 | 2.57 |
| 08/14/2026 17:32 | 29 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 40 | 2.57 |
| 08/14/2026 17:32 | 54 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 6 | 2.57 |
| 08/14/2026 17:32 | 3 | 2.57 |
| 08/14/2026 17:32 | 16 | 2.57 |
| 08/14/2026 17:32 | 3 | 2.57 |
| 08/14/2026 17:32 | 29 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 2 | 2.57 |
| 08/14/2026 17:32 | 7 | 2.57 |
| 08/14/2026 17:32 | 1 | 2.57 |
| 08/14/2026 17:32 | 15 | 2.57 |
| 08/14/2026 17:32 | 10 | 2.565 |
| 08/14/2026 17:32 | 10 | 2.565 |
| 08/14/2026 17:31 | 10 | 2.565 |
| 08/14/2026 17:31 | 10 | 2.565 |
| 08/14/2026 17:31 | 40 | 2.565 |
| 08/14/2026 17:31 | 15 | 2.57 |
| 08/14/2026 17:31 | 3 | 2.57 |
| 08/14/2026 17:31 | 6 | 2.57 |
| 08/14/2026 17:31 | 3 | 2.57 |
| 08/14/2026 17:31 | 3 | 2.57 |
| 08/14/2026 17:31 | 54 | 2.57 |
| 08/14/2026 17:31 | 16 | 2.57 |
| 08/14/2026 17:30 | 10 | 2.565 |
| 08/14/2026 17:30 | 30 | 2.565 |
| 08/14/2026 17:30 | 40 | 2.565 |
| 08/14/2026 17:29 | 30 | 2.57 |
| 08/14/2026 17:29 | 10 | 2.565 |
| 08/14/2026 17:29 | 2 | 2.57 |
| 08/14/2026 17:29 | 18 | 2.57 |
| 08/14/2026 17:29 | 10 | 2.565 |
| 08/14/2026 17:29 | 10 | 2.565 |
| 08/14/2026 17:29 | 10 | 2.565 |
| 08/14/2026 17:29 | 40 | 2.565 |
| 08/14/2026 17:29 | 10 | 2.565 |
| 08/14/2026 17:28 | 90 | 2.565 |
| 08/14/2026 17:28 | 10 | 2.565 |
| 08/14/2026 17:24 | 10 | 2.565 |
| 08/14/2026 17:24 | 90 | 2.565 |
| 08/14/2026 17:24 | 4 | 2.565 |
| 08/14/2026 17:24 | 15 | 2.565 |
| 08/14/2026 17:24 | 10 | 2.565 |
| 08/14/2026 17:24 | 10 | 2.565 |
| 08/14/2026 17:24 | 10 | 2.565 |
| 08/14/2026 17:24 | 10 | 2.565 |
| 08/14/2026 17:24 | 40 | 2.565 |
| 08/14/2026 17:24 | 5 | 2.565 |
| 08/14/2026 17:20 | 60 | 2.565 |
| 08/14/2026 17:20 | 10 | 2.565 |
| 08/14/2026 17:20 | 10 | 2.565 |
| 08/14/2026 17:20 | 67 | 2.565 |
| 08/14/2026 17:11 | 100 | 2.57 |
| 08/14/2026 17:11 | 35 | 2.57 |
| 08/14/2026 17:11 | 18 | 2.57 |
| 08/14/2026 17:11 | 54 | 2.57 |
| 08/14/2026 17:11 | 82 | 2.57 |
| 08/14/2026 17:08 | 18 | 2.57 |
| 08/14/2026 17:08 | 14 | 2.57 |
| 08/14/2026 17:08 | 40 | 2.57 |
| 08/14/2026 17:08 | 6 | 2.565 |
| 08/14/2026 17:07 | 24 | 2.565 |
| 08/14/2026 17:07 | 10 | 2.565 |
| 08/14/2026 17:07 | 60 | 2.565 |
| 08/14/2026 17:07 | 50 | 2.56 |
| 08/14/2026 17:07 | 48 | 2.56 |
| 08/14/2026 17:07 | 2 | 2.56 |
| 08/14/2026 17:05 | 2 | 2.56 |
| 08/14/2026 17:05 | 1 | 2.56 |
| 08/14/2026 16:54 | 1 | 2.56 |
| 08/14/2026 16:49 | 20 | 2.55 |
| 08/14/2026 16:49 | 28 | 2.55 |
| 08/14/2026 16:49 | 52 | 2.55 |
| 08/14/2026 16:49 | 10 | 2.56 |
| 08/14/2026 16:49 | 55 | 2.56 |
| 08/14/2026 16:49 | 48 | 2.56 |