Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:27
|
Bid
04/27/2026 -
16:38:02
|
Bid Volume |
Ask
04/27/2026 -
16:38:02
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.04
(
-1.20% )
|
3.24
|
300 |
3.29
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 4 | 3.29 |
| 04/27/2026 10:27 | 22 | 3.2805 |
| 04/27/2026 10:27 | 600 | 3.2801 |
| 04/27/2026 10:27 | 8 | 3.311 |
| 04/27/2026 10:26 | 21 | 3.30 |
| 04/27/2026 10:26 | 5 | 3.30 |
| 04/27/2026 10:26 | 300 | 3.30 |
| 04/27/2026 10:26 | 300 | 3.30 |
| 04/27/2026 10:26 | 8 | 3.316 |
| 04/27/2026 10:26 | 79 | 3.30 |
| 04/27/2026 10:26 | 100 | 3.31 |
| 04/27/2026 10:26 | 72 | 3.31 |
| 04/27/2026 10:26 | 300 | 3.31 |
| 04/27/2026 10:26 | 2 | 3.31 |
| 04/27/2026 10:26 | 10 | 3.31 |
| 04/27/2026 10:26 | 100 | 3.31 |
| 04/27/2026 10:26 | 77 | 3.31 |
| 04/27/2026 10:26 | 2 | 3.31 |
| 04/27/2026 10:26 | 260 | 3.31 |
| 04/27/2026 10:26 | 1 | 3.3499 |
| 04/27/2026 10:26 | 240 | 3.31 |
| 04/27/2026 10:26 | 4 | 3.31 |
| 04/27/2026 10:26 | 11 | 3.33 |
| 04/27/2026 10:25 | 9 | 3.331 |
| 04/27/2026 10:25 | 11 | 3.31 |
| 04/27/2026 10:24 | 8 | 3.331 |
| 04/27/2026 10:24 | 100 | 3.33 |
| 04/27/2026 10:23 | 9 | 3.331 |