Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:25
|
Bid
04/27/2026 -
18:02:15
|
Bid Volume |
Ask
04/27/2026 -
18:02:15
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.08
(
-2.41% )
|
3.23
|
100 |
3.27
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 24 | 3.2466 |
| 04/27/2026 11:50 | 18 | 3.256 |
| 04/27/2026 11:49 | 5 | 3.25 |
| 04/27/2026 11:49 | 200 | 3.24 |
| 04/27/2026 11:49 | 89 | 3.24 |
| 04/27/2026 11:49 | 5 | 3.24 |
| 04/27/2026 11:49 | 1 | 3.25 |
| 04/27/2026 11:49 | 10 | 3.255 |
| 04/27/2026 11:49 | 2 | 3.25 |
| 04/27/2026 11:49 | 100 | 3.255 |
| 04/27/2026 11:49 | 100 | 3.255 |
| 04/27/2026 11:48 | 100 | 3.255 |
| 04/27/2026 11:48 | 4 | 3.242 |
| 04/27/2026 11:48 | 41 | 3.242 |
| 04/27/2026 11:47 | 81 | 3.255 |
| 04/27/2026 11:47 | 12 | 3.24 |
| 04/27/2026 11:47 | 2 | 3.24 |
| 04/27/2026 11:47 | 138 | 3.24 |
| 04/27/2026 11:47 | 300 | 3.24 |
| 04/27/2026 11:47 | 300 | 3.24 |
| 04/27/2026 11:47 | 1 | 3.25 |
| 04/27/2026 11:46 | 100 | 3.25 |
| 04/27/2026 11:46 | 100 | 3.25 |
| 04/27/2026 11:46 | 6 | 3.251 |