Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
-0.06
(
-3.17% )
|
1.82
|
10'300 |
1.83
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 39864 | 1.83 |
| 08/28/2026 21:59 | 207 | 1.83 |
| 08/28/2026 21:59 | 85 | 1.83 |
| 08/28/2026 21:59 | 115 | 1.83 |
| 08/28/2026 21:59 | 63 | 1.83 |
| 08/28/2026 21:59 | 100 | 1.83 |
| 08/28/2026 21:59 | 298 | 1.825 |
| 08/28/2026 21:59 | 2 | 1.825 |
| 08/28/2026 21:59 | 93 | 1.82 |
| 08/28/2026 21:59 | 100 | 1.82 |
| 08/28/2026 21:59 | 100 | 1.825 |
| 08/28/2026 21:59 | 7 | 1.825 |
| 08/28/2026 21:59 | 100 | 1.825 |
| 08/28/2026 21:59 | 200 | 1.82 |
| 08/28/2026 21:59 | 700 | 1.82 |
| 08/28/2026 21:59 | 600 | 1.82 |
| 08/28/2026 21:59 | 500 | 1.82 |
| 08/28/2026 21:59 | 67 | 1.82 |
| 08/28/2026 21:59 | 1000 | 1.82 |
| 08/28/2026 21:59 | 300 | 1.815 |
| 08/28/2026 21:59 | 100 | 1.815 |
| 08/28/2026 21:59 | 197 | 1.815 |
| 08/28/2026 21:59 | 100 | 1.815 |
| 08/28/2026 21:59 | 800 | 1.82 |
| 08/28/2026 21:59 | 600 | 1.82 |
| 08/28/2026 21:59 | 300 | 1.82 |
| 08/28/2026 21:59 | 1000 | 1.82 |
| 08/28/2026 21:59 | 1 | 1.825 |
| 08/28/2026 21:59 | 1 | 1.825 |
| 08/28/2026 21:59 | 1 | 1.825 |
| 08/28/2026 21:59 | 1 | 1.825 |
| 08/28/2026 21:59 | 21 | 1.83 |
| 08/28/2026 21:59 | 37 | 1.83 |
| 08/28/2026 21:59 | 100 | 1.83 |
| 08/28/2026 21:59 | 26 | 1.83 |
| 08/28/2026 21:59 | 400 | 1.83 |
| 08/28/2026 21:59 | 26 | 1.83 |
| 08/28/2026 21:59 | 100 | 1.83 |
| 08/28/2026 21:59 | 100 | 1.83 |
| 08/28/2026 21:59 | 500 | 1.83 |
| 08/28/2026 21:59 | 1700 | 1.83 |
| 08/28/2026 21:59 | 26 | 1.83 |
| 08/28/2026 21:59 | 300 | 1.83 |
| 08/28/2026 21:59 | 600 | 1.83 |
| 08/28/2026 21:59 | 302 | 1.83 |
| 08/28/2026 21:59 | 198 | 1.83 |
| 08/28/2026 21:59 | 200 | 1.83 |
| 08/28/2026 21:59 | 100 | 1.835 |
| 08/28/2026 21:59 | 3 | 1.835 |
| 08/28/2026 21:59 | 38 | 1.835 |
| 08/28/2026 21:59 | 125 | 1.835 |
| 08/28/2026 21:59 | 125 | 1.835 |
| 08/28/2026 21:59 | 1712 | 1.835 |
| 08/28/2026 21:59 | 100 | 1.835 |
| 08/28/2026 21:59 | 4 | 1.835 |
| 08/28/2026 21:59 | 84 | 1.835 |
| 08/28/2026 21:59 | 716 | 1.835 |
| 08/28/2026 21:59 | 13 | 1.835 |
| 08/28/2026 21:59 | 19 | 1.835 |
| 08/28/2026 21:59 | 10 | 1.835 |
| 08/28/2026 21:59 | 12 | 1.835 |
| 08/28/2026 21:59 | 100 | 1.835 |
| 08/28/2026 21:59 | 5 | 1.84 |
| 08/28/2026 21:59 | 362 | 1.84 |
| 08/28/2026 21:59 | 166 | 1.84 |
| 08/28/2026 21:59 | 17 | 1.84 |
| 08/28/2026 21:59 | 41 | 1.84 |
| 08/28/2026 21:59 | 176 | 1.84 |
| 08/28/2026 21:59 | 157 | 1.84 |
| 08/28/2026 21:59 | 5 | 1.84 |
| 08/28/2026 21:59 | 100 | 1.84 |
| 08/28/2026 21:59 | 100 | 1.835 |
| 08/28/2026 21:59 | 4 | 1.835 |
| 08/28/2026 21:59 | 32 | 1.835 |
| 08/28/2026 21:58 | 10 | 1.835 |
| 08/28/2026 21:58 | 156 | 1.84 |
| 08/28/2026 21:58 | 11 | 1.84 |
| 08/28/2026 21:58 | 120 | 1.835 |
| 08/28/2026 21:58 | 13 | 1.835 |
| 08/28/2026 21:58 | 12 | 1.835 |
| 08/28/2026 21:58 | 8 | 1.835 |
| 08/28/2026 21:58 | 1 | 1.835 |
| 08/28/2026 21:58 | 19 | 1.835 |
| 08/28/2026 21:58 | 1 | 1.835 |
| 08/28/2026 21:57 | 10 | 1.835 |
| 08/28/2026 21:57 | 1 | 1.835 |
| 08/28/2026 21:57 | 1 | 1.835 |
| 08/28/2026 21:57 | 37 | 1.835 |
| 08/28/2026 21:57 | 16 | 1.835 |
| 08/28/2026 21:57 | 10 | 1.835 |
| 08/28/2026 21:57 | 1 | 1.835 |
| 08/28/2026 21:57 | 26 | 1.835 |
| 08/28/2026 21:56 | 86 | 1.835 |
| 08/28/2026 21:56 | 2 | 1.835 |
| 08/28/2026 21:56 | 28 | 1.835 |
| 08/28/2026 21:56 | 26 | 1.835 |
| 08/28/2026 21:56 | 26 | 1.835 |
| 08/28/2026 21:56 | 1 | 1.835 |
| 08/28/2026 21:55 | 26 | 1.835 |
| 08/28/2026 21:55 | 1 | 1.835 |
| 08/28/2026 21:55 | 10 | 1.835 |
| 08/28/2026 21:55 | 74 | 1.835 |
| 08/28/2026 21:55 | 1 | 1.835 |
| 08/28/2026 21:55 | 78 | 1.835 |
| 08/28/2026 21:55 | 26 | 1.835 |
| 08/28/2026 21:55 | 1 | 1.835 |
| 08/28/2026 21:55 | 200 | 1.835 |
| 08/28/2026 21:55 | 100 | 1.835 |
| 08/28/2026 21:55 | 26 | 1.835 |
| 08/28/2026 21:54 | 3 | 1.835 |
| 08/28/2026 21:54 | 100 | 1.835 |
| 08/28/2026 21:54 | 10 | 1.835 |
| 08/28/2026 21:54 | 26 | 1.835 |
| 08/28/2026 21:54 | 400 | 1.83 |
| 08/28/2026 21:54 | 500 | 1.83 |
| 08/28/2026 21:54 | 600 | 1.83 |
| 08/28/2026 21:54 | 200 | 1.83 |
| 08/28/2026 21:54 | 41 | 1.83 |
| 08/28/2026 21:54 | 100 | 1.83 |
| 08/28/2026 21:54 | 1344 | 1.83 |
| 08/28/2026 21:54 | 6 | 1.83 |
| 08/28/2026 21:53 | 26 | 1.825 |
| 08/28/2026 21:51 | 26 | 1.825 |
| 08/28/2026 21:50 | 10 | 1.825 |
| 08/28/2026 21:50 | 3 | 1.825 |
| 08/28/2026 21:49 | 26 | 1.825 |
| 08/28/2026 21:49 | 20 | 1.825 |
| 08/28/2026 21:49 | 44 | 1.825 |
| 08/28/2026 21:48 | 4 | 1.825 |
| 08/28/2026 21:48 | 26 | 1.825 |
| 08/28/2026 21:48 | 51 | 1.825 |
| 08/28/2026 21:48 | 58 | 1.825 |
| 08/28/2026 21:48 | 125 | 1.825 |
| 08/28/2026 21:48 | 37 | 1.825 |
| 08/28/2026 21:48 | 26 | 1.825 |
| 08/28/2026 21:48 | 14 | 1.825 |
| 08/28/2026 21:48 | 60 | 1.825 |
| 08/28/2026 21:47 | 26 | 1.825 |
| 08/28/2026 21:46 | 5 | 1.825 |
| 08/28/2026 21:46 | 14 | 1.825 |
| 08/28/2026 21:46 | 7 | 1.825 |
| 08/28/2026 21:46 | 37 | 1.825 |
| 08/28/2026 21:46 | 69 | 1.825 |
| 08/28/2026 21:46 | 31 | 1.825 |
| 08/28/2026 21:45 | 500 | 1.83 |
| 08/28/2026 21:45 | 100 | 1.835 |
| 08/28/2026 21:45 | 40 | 1.83 |
| 08/28/2026 21:45 | 31 | 1.83 |
| 08/28/2026 21:45 | 19 | 1.83 |
| 08/28/2026 21:45 | 211 | 1.83 |
| 08/28/2026 21:45 | 500 | 1.83 |
| 08/28/2026 21:45 | 571 | 1.83 |
| 08/28/2026 21:45 | 29 | 1.83 |
| 08/28/2026 21:45 | 2 | 1.825 |
| 08/28/2026 21:45 | 898 | 1.825 |
| 08/28/2026 21:45 | 78 | 1.825 |
| 08/28/2026 21:45 | 31 | 1.825 |
| 08/28/2026 21:44 | 27 | 1.825 |
| 08/28/2026 21:44 | 6 | 1.825 |
| 08/28/2026 21:44 | 7 | 1.825 |
| 08/28/2026 21:44 | 100 | 1.82 |
| 08/28/2026 21:44 | 100 | 1.82 |
| 08/28/2026 21:44 | 600 | 1.82 |
| 08/28/2026 21:44 | 600 | 1.82 |
| 08/28/2026 21:44 | 600 | 1.82 |
| 08/28/2026 21:44 | 26 | 1.82 |
| 08/28/2026 21:44 | 100 | 1.82 |
| 08/28/2026 21:44 | 41 | 1.82 |
| 08/28/2026 21:42 | 26 | 1.815 |
| 08/28/2026 21:42 | 87 | 1.815 |
| 08/28/2026 21:42 | 13 | 1.815 |
| 08/28/2026 21:40 | 35 | 1.815 |
| 08/28/2026 21:39 | 18 | 1.815 |
| 08/28/2026 21:39 | 1 | 1.815 |
| 08/28/2026 21:39 | 1 | 1.815 |
| 08/28/2026 21:39 | 1 | 1.815 |
| 08/28/2026 21:39 | 2 | 1.815 |
| 08/28/2026 21:39 | 1 | 1.815 |
| 08/28/2026 21:39 | 1 | 1.815 |
| 08/28/2026 21:39 | 1 | 1.815 |
| 08/28/2026 21:35 | 91 | 1.815 |
| 08/28/2026 21:35 | 1 | 1.815 |
| 08/28/2026 21:35 | 1 | 1.815 |
| 08/28/2026 21:35 | 1 | 1.815 |
| 08/28/2026 21:35 | 1 | 1.815 |
| 08/28/2026 21:35 | 5 | 1.815 |
| 08/28/2026 21:27 | 31 | 1.815 |
| 08/28/2026 21:25 | 300 | 1.82 |
| 08/28/2026 21:25 | 26 | 1.81 |
| 08/28/2026 21:25 | 100 | 1.81 |
| 08/28/2026 21:25 | 600 | 1.81 |
| 08/28/2026 21:25 | 100 | 1.81 |
| 08/28/2026 21:25 | 1000 | 1.81 |
| 08/28/2026 21:25 | 41 | 1.81 |
| 08/28/2026 21:22 | 31 | 1.805 |
| 08/28/2026 21:21 | 31 | 1.805 |
| 08/28/2026 21:20 | 31 | 1.805 |
| 08/28/2026 21:19 | 7 | 1.805 |
| 08/28/2026 21:18 | 200 | 1.81 |
| 08/28/2026 21:18 | 188 | 1.81 |
| 08/28/2026 21:18 | 200 | 1.81 |
| 08/28/2026 21:18 | 100 | 1.81 |
| 08/28/2026 21:16 | 100 | 1.81 |
| 08/28/2026 21:14 | 100 | 1.81 |
| 08/28/2026 21:13 | 100 | 1.81 |
| 08/28/2026 21:12 | 100 | 1.81 |
| 08/28/2026 21:11 | 100 | 1.81 |
| 08/28/2026 21:09 | 100 | 1.81 |
| 08/28/2026 21:07 | 100 | 1.81 |
| 08/28/2026 21:04 | 100 | 1.81 |
| 08/28/2026 21:00 | 83 | 1.805 |
| 08/28/2026 21:00 | 100 | 1.805 |
| 08/28/2026 21:00 | 12 | 1.805 |
| 08/28/2026 20:57 | 31 | 1.805 |
| 08/28/2026 20:56 | 36 | 1.805 |
| 08/28/2026 20:55 | 100 | 1.805 |
| 08/28/2026 20:55 | 31 | 1.805 |
| 08/28/2026 20:53 | 100 | 1.805 |
| 08/28/2026 20:53 | 68 | 1.805 |
| 08/28/2026 20:53 | 100 | 1.805 |
| 08/28/2026 20:53 | 32 | 1.805 |
| 08/28/2026 20:53 | 100 | 1.81 |
| 08/28/2026 20:49 | 100 | 1.81 |
| 08/28/2026 20:49 | 100 | 1.81 |
| 08/28/2026 20:49 | 100 | 1.81 |
| 08/28/2026 20:49 | 117 | 1.81 |
| 08/28/2026 20:49 | 383 | 1.81 |
| 08/28/2026 20:49 | 302 | 1.81 |
| 08/28/2026 20:49 | 100 | 1.81 |
| 08/28/2026 20:49 | 100 | 1.81 |
| 08/28/2026 20:49 | 98 | 1.81 |
| 08/28/2026 20:49 | 100 | 1.81 |
| 08/28/2026 20:47 | 2 | 1.81 |
| 08/28/2026 20:47 | 98 | 1.81 |
| 08/28/2026 20:45 | 100 | 1.81 |
| 08/28/2026 20:45 | 2 | 1.81 |
| 08/28/2026 20:45 | 98 | 1.81 |
| 08/28/2026 20:43 | 17 | 1.81 |
| 08/28/2026 20:43 | 83 | 1.81 |
| 08/28/2026 20:41 | 17 | 1.81 |
| 08/28/2026 20:41 | 2 | 1.81 |
| 08/28/2026 20:41 | 200 | 1.81 |
| 08/28/2026 20:41 | 200 | 1.81 |
| 08/28/2026 20:41 | 41 | 1.81 |
| 08/28/2026 20:41 | 57 | 1.81 |
| 08/28/2026 20:39 | 73 | 1.805 |
| 08/28/2026 20:39 | 95 | 1.805 |
| 08/28/2026 20:38 | 100 | 1.81 |
| 08/28/2026 20:37 | 43 | 1.81 |
| 08/28/2026 20:37 | 57 | 1.81 |
| 08/28/2026 20:37 | 100 | 1.81 |
| 08/28/2026 20:36 | 43 | 1.81 |
| 08/28/2026 20:36 | 12 | 1.81 |
| 08/28/2026 20:36 | 45 | 1.81 |
| 08/28/2026 20:36 | 100 | 1.81 |
| 08/28/2026 20:36 | 55 | 1.81 |
| 08/28/2026 20:36 | 45 | 1.81 |
| 08/28/2026 20:35 | 100 | 1.81 |
| 08/28/2026 20:34 | 55 | 1.81 |
| 08/28/2026 20:34 | 45 | 1.81 |
| 08/28/2026 20:32 | 100 | 1.81 |
| 08/28/2026 20:32 | 55 | 1.81 |
| 08/28/2026 20:32 | 45 | 1.81 |
| 08/28/2026 20:30 | 100 | 1.81 |
| 08/28/2026 20:30 | 55 | 1.81 |
| 08/28/2026 20:30 | 45 | 1.81 |
| 08/28/2026 20:30 | 11 | 1.805 |
| 08/28/2026 20:26 | 57 | 1.805 |
| 08/28/2026 20:26 | 2 | 1.805 |
| 08/28/2026 20:26 | 4 | 1.805 |
| 08/28/2026 20:26 | 37 | 1.805 |
| 08/28/2026 20:21 | 63 | 1.805 |
| 08/28/2026 20:21 | 600 | 1.81 |
| 08/28/2026 20:21 | 400 | 1.81 |
| 08/28/2026 20:21 | 700 | 1.81 |
| 08/28/2026 20:21 | 136 | 1.81 |
| 08/28/2026 20:21 | 164 | 1.81 |
| 08/28/2026 20:21 | 36 | 1.81 |
| 08/28/2026 20:20 | 64 | 1.81 |
| 08/28/2026 20:20 | 12 | 1.81 |
| 08/28/2026 20:20 | 18 | 1.81 |
| 08/28/2026 20:20 | 1 | 1.815 |
| 08/28/2026 20:20 | 1 | 1.815 |
| 08/28/2026 20:20 | 4 | 1.815 |
| 08/28/2026 20:19 | 1 | 1.815 |
| 08/28/2026 20:18 | 100 | 1.815 |
| 08/28/2026 20:18 | 3 | 1.815 |
| 08/28/2026 20:18 | 24 | 1.815 |
| 08/28/2026 20:16 | 36 | 1.815 |
| 08/28/2026 20:15 | 100 | 1.815 |
| 08/28/2026 20:14 | 94 | 1.81 |
| 08/28/2026 20:14 | 1 | 1.815 |
| 08/28/2026 20:14 | 1 | 1.815 |
| 08/28/2026 20:14 | 4 | 1.815 |
| 08/28/2026 20:14 | 1 | 1.815 |
| 08/28/2026 20:13 | 300 | 1.815 |
| 08/28/2026 20:13 | 1 | 1.815 |
| 08/28/2026 20:11 | 22 | 1.815 |
| 08/28/2026 20:11 | 35 | 1.815 |
| 08/28/2026 20:10 | 274 | 1.815 |
| 08/28/2026 20:10 | 1 | 1.815 |
| 08/28/2026 20:10 | 199 | 1.815 |
| 08/28/2026 20:10 | 2 | 1.815 |
| 08/28/2026 20:10 | 100 | 1.815 |
| 08/28/2026 20:10 | 600 | 1.82 |
| 08/28/2026 20:10 | 100 | 1.82 |
| 08/28/2026 20:10 | 1000 | 1.82 |
| 08/28/2026 20:10 | 52 | 1.82 |
| 08/28/2026 20:10 | 100 | 1.82 |
| 08/28/2026 20:10 | 18 | 1.82 |
| 08/28/2026 20:10 | 2 | 1.825 |
| 08/28/2026 20:10 | 2 | 1.825 |
| 08/28/2026 20:10 | 2 | 1.825 |
| 08/28/2026 20:10 | 3 | 1.825 |
| 08/28/2026 20:10 | 6 | 1.825 |
| 08/28/2026 20:10 | 7 | 1.825 |
| 08/28/2026 20:10 | 7 | 1.825 |
| 08/28/2026 20:10 | 7 | 1.825 |
| 08/28/2026 20:10 | 7 | 1.825 |
| 08/28/2026 20:10 | 5 | 1.82 |
| 08/28/2026 20:10 | 5 | 1.82 |
| 08/28/2026 20:10 | 5 | 1.82 |
| 08/28/2026 20:10 | 35 | 1.82 |
| 08/28/2026 20:10 | 600 | 1.82 |
| 08/28/2026 20:10 | 100 | 1.82 |
| 08/28/2026 20:10 | 600 | 1.82 |
| 08/28/2026 20:10 | 7 | 1.815 |
| 08/28/2026 20:10 | 7 | 1.815 |
| 08/28/2026 20:10 | 7 | 1.815 |
| 08/28/2026 20:10 | 100 | 1.81 |
| 08/28/2026 20:10 | 100 | 1.81 |
| 08/28/2026 20:10 | 12 | 1.81 |
| 08/28/2026 20:10 | 400 | 1.81 |
| 08/28/2026 20:10 | 400 | 1.81 |
| 08/28/2026 20:10 | 400 | 1.81 |
| 08/28/2026 20:10 | 900 | 1.81 |
| 08/28/2026 20:10 | 36 | 1.81 |
| 08/28/2026 20:10 | 5 | 1.81 |
| 08/28/2026 20:10 | 100 | 1.81 |
| 08/28/2026 20:10 | 100 | 1.81 |
| 08/28/2026 20:10 | 100 | 1.81 |
| 08/28/2026 20:10 | 100 | 1.81 |
| 08/28/2026 20:10 | 600 | 1.81 |
| 08/28/2026 20:10 | 200 | 1.81 |
| 08/28/2026 20:10 | 36 | 1.81 |
| 08/28/2026 20:10 | 2000 | 1.809 |
| 08/28/2026 20:10 | 10 | 1.805 |
| 08/28/2026 20:10 | 600 | 1.805 |
| 08/28/2026 20:10 | 13 | 1.805 |
| 08/28/2026 20:10 | 12 | 1.805 |
| 08/28/2026 20:10 | 77 | 1.805 |
| 08/28/2026 20:10 | 54 | 1.805 |
| 08/28/2026 20:10 | 13 | 1.805 |
| 08/28/2026 20:10 | 10 | 1.805 |
| 08/28/2026 20:10 | 100 | 1.805 |
| 08/28/2026 20:09 | 4 | 1.805 |
| 08/28/2026 20:09 | 11 | 1.805 |
| 08/28/2026 20:07 | 1 | 1.805 |
| 08/28/2026 20:07 | 3 | 1.805 |
| 08/28/2026 20:06 | 10 | 1.805 |
| 08/28/2026 20:06 | 58 | 1.805 |
| 08/28/2026 20:04 | 3 | 1.805 |
| 08/28/2026 20:02 | 4 | 1.805 |
| 08/28/2026 20:00 | 10 | 1.805 |
| 08/28/2026 19:47 | 100 | 1.805 |
| 08/28/2026 19:45 | 100 | 1.805 |
| 08/28/2026 19:41 | 86 | 1.805 |
| 08/28/2026 19:41 | 14 | 1.805 |
| 08/28/2026 19:39 | 12 | 1.805 |
| 08/28/2026 19:37 | 100 | 1.805 |
| 08/28/2026 19:37 | 300 | 1.81 |
| 08/28/2026 19:37 | 200 | 1.81 |
| 08/28/2026 19:37 | 100 | 1.81 |
| 08/28/2026 19:37 | 100 | 1.815 |
| 08/28/2026 19:36 | 200 | 1.81 |
| 08/28/2026 19:36 | 21 | 1.815 |
| 08/28/2026 19:36 | 200 | 1.81 |
| 08/28/2026 19:36 | 5 | 1.81 |
| 08/28/2026 19:36 | 23 | 1.81 |
| 08/28/2026 19:36 | 377 | 1.81 |
| 08/28/2026 19:36 | 100 | 1.81 |
| 08/28/2026 19:36 | 100 | 1.81 |
| 08/28/2026 19:36 | 282 | 1.81 |
| 08/28/2026 19:36 | 400 | 1.81 |
| 08/28/2026 19:36 | 600 | 1.81 |
| 08/28/2026 19:36 | 41 | 1.81 |
| 08/28/2026 19:36 | 259 | 1.81 |
| 08/28/2026 19:36 | 118 | 1.81 |
| 08/28/2026 19:36 | 82 | 1.81 |
| 08/28/2026 19:36 | 100 | 1.81 |
| 08/28/2026 19:35 | 100 | 1.81 |
| 08/28/2026 19:32 | 72 | 1.805 |
| 08/28/2026 19:31 | 200 | 1.81 |
| 08/28/2026 19:31 | 27 | 1.805 |
| 08/28/2026 19:31 | 95 | 1.81 |
| 08/28/2026 19:31 | 5 | 1.805 |
| 08/28/2026 19:30 | 100 | 1.81 |
| 08/28/2026 19:19 | 34 | 1.805 |
| 08/28/2026 19:07 | 194 | 1.805 |
| 08/28/2026 19:07 | 7 | 1.805 |
| 08/28/2026 19:07 | 600 | 1.81 |
| 08/28/2026 19:07 | 500 | 1.81 |
| 08/28/2026 19:07 | 300 | 1.81 |
| 08/28/2026 19:07 | 29 | 1.81 |
| 08/28/2026 19:07 | 100 | 1.81 |
| 08/28/2026 19:07 | 100 | 1.81 |
| 08/28/2026 19:07 | 100 | 1.81 |
| 08/28/2026 19:06 | 100 | 1.815 |
| 08/28/2026 19:00 | 100 | 1.81 |
| 08/28/2026 19:00 | 100 | 1.81 |
| 08/28/2026 19:00 | 100 | 1.81 |
| 08/28/2026 18:50 | 11 | 1.815 |
| 08/28/2026 18:50 | 11 | 1.815 |
| 08/28/2026 18:36 | 158 | 1.815 |
| 08/28/2026 18:35 | 100 | 1.815 |
| 08/28/2026 18:33 | 93 | 1.815 |
| 08/28/2026 18:33 | 7 | 1.815 |
| 08/28/2026 18:31 | 100 | 1.815 |
| 08/28/2026 18:31 | 200 | 1.81 |
| 08/28/2026 18:31 | 100 | 1.81 |
| 08/28/2026 18:31 | 400 | 1.81 |
| 08/28/2026 18:31 | 400 | 1.81 |
| 08/28/2026 18:31 | 600 | 1.81 |
| 08/28/2026 18:31 | 400 | 1.81 |
| 08/28/2026 18:31 | 100 | 1.81 |
| 08/28/2026 18:31 | 41 | 1.81 |
| 08/28/2026 18:31 | 12 | 1.81 |
| 08/28/2026 18:24 | 36 | 1.805 |
| 08/28/2026 18:21 | 100 | 1.805 |
| 08/28/2026 18:17 | 83 | 1.805 |
| 08/28/2026 18:17 | 100 | 1.805 |
| 08/28/2026 18:17 | 1000 | 1.81 |
| 08/28/2026 18:17 | 1 | 1.81 |
| 08/28/2026 18:17 | 18 | 1.81 |
| 08/28/2026 18:17 | 400 | 1.81 |
| 08/28/2026 18:17 | 500 | 1.81 |
| 08/28/2026 18:17 | 300 | 1.81 |
| 08/28/2026 18:17 | 82 | 1.81 |
| 08/28/2026 18:17 | 18 | 1.81 |
| 08/28/2026 18:15 | 100 | 1.815 |
| 08/28/2026 18:13 | 36 | 1.815 |
| 08/28/2026 18:11 | 100 | 1.815 |
| 08/28/2026 18:07 | 18 | 1.815 |
| 08/28/2026 18:07 | 200 | 1.81 |
| 08/28/2026 18:07 | 100 | 1.81 |
| 08/28/2026 18:07 | 400 | 1.81 |
| 08/28/2026 18:07 | 744 | 1.81 |
| 08/28/2026 18:07 | 300 | 1.81 |
| 08/28/2026 18:07 | 100 | 1.81 |
| 08/28/2026 18:07 | 400 | 1.81 |
| 08/28/2026 18:07 | 100 | 1.81 |
| 08/28/2026 18:07 | 41 | 1.81 |
| 08/28/2026 18:07 | 36 | 1.81 |
| 08/28/2026 18:07 | 301 | 1.81 |
| 08/28/2026 18:07 | 74 | 1.805 |
| 08/28/2026 18:07 | 7 | 1.805 |
| 08/28/2026 18:07 | 975 | 1.805 |
| 08/28/2026 18:07 | 125 | 1.805 |
| 08/28/2026 18:07 | 100 | 1.805 |
| 08/28/2026 18:04 | 100 | 1.805 |
| 08/28/2026 18:03 | 100 | 1.805 |
| 08/28/2026 18:02 | 100 | 1.80 |
| 08/28/2026 18:02 | 100 | 1.80 |
| 08/28/2026 18:02 | 28 | 1.80 |
| 08/28/2026 18:02 | 600 | 1.80 |
| 08/28/2026 18:02 | 400 | 1.80 |
| 08/28/2026 18:02 | 1000 | 1.80 |
| 08/28/2026 18:02 | 600 | 1.81 |
| 08/28/2026 18:02 | 500 | 1.81 |
| 08/28/2026 18:02 | 100 | 1.81 |
| 08/28/2026 18:02 | 29 | 1.81 |
| 08/28/2026 18:02 | 600 | 1.81 |
| 08/28/2026 18:02 | 5 | 1.81 |
| 08/28/2026 18:01 | 100 | 1.815 |
| 08/28/2026 17:58 | 99 | 1.82 |
| 08/28/2026 17:58 | 1 | 1.82 |
| 08/28/2026 17:56 | 100 | 1.815 |
| 08/28/2026 17:56 | 100 | 1.82 |
| 08/28/2026 17:56 | 400 | 1.82 |
| 08/28/2026 17:56 | 364 | 1.82 |
| 08/28/2026 17:55 | 36 | 1.82 |
| 08/28/2026 17:54 | 100 | 1.82 |
| 08/28/2026 17:51 | 100 | 1.83 |
| 08/28/2026 17:49 | 100 | 1.83 |
| 08/28/2026 17:48 | 10 | 1.825 |
| 08/28/2026 17:47 | 100 | 1.825 |
| 08/28/2026 17:47 | 400 | 1.83 |
| 08/28/2026 17:47 | 264 | 1.83 |
| 08/28/2026 17:47 | 36 | 1.83 |
| 08/28/2026 17:46 | 125 | 1.835 |
| 08/28/2026 17:43 | 36 | 1.83 |
| 08/28/2026 17:43 | 264 | 1.83 |
| 08/28/2026 17:42 | 36 | 1.83 |
| 08/28/2026 17:42 | 48 | 1.835 |
| 08/28/2026 17:40 | 100 | 1.835 |
| 08/28/2026 17:40 | 27 | 1.835 |
| 08/28/2026 17:39 | 400 | 1.84 |
| 08/28/2026 17:39 | 600 | 1.84 |
| 08/28/2026 17:39 | 100 | 1.84 |
| 08/28/2026 17:39 | 100 | 1.84 |
| 08/28/2026 17:39 | 100 | 1.845 |
| 08/28/2026 17:34 | 400 | 1.85 |
| 08/28/2026 17:34 | 400 | 1.85 |
| 08/28/2026 17:34 | 1 | 1.85 |
| 08/28/2026 17:34 | 100 | 1.85 |
| 08/28/2026 17:34 | 29 | 1.85 |
| 08/28/2026 17:34 | 200 | 1.85 |
| 08/28/2026 17:33 | 1 | 1.855 |
| 08/28/2026 17:32 | 41 | 1.85 |
| 08/28/2026 17:32 | 100 | 1.85 |
| 08/28/2026 17:32 | 25 | 1.85 |
| 08/28/2026 17:32 | 100 | 1.85 |
| 08/28/2026 17:32 | 41 | 1.85 |
| 08/28/2026 17:32 | 100 | 1.85 |
| 08/28/2026 17:32 | 400 | 1.85 |
| 08/28/2026 17:32 | 41 | 1.85 |
| 08/28/2026 17:32 | 59 | 1.85 |
| 08/28/2026 17:32 | 41 | 1.85 |
| 08/28/2026 17:32 | 16 | 1.845 |
| 08/28/2026 17:32 | 7 | 1.845 |
| 08/28/2026 17:32 | 15 | 1.845 |
| 08/28/2026 17:32 | 18 | 1.845 |
| 08/28/2026 17:32 | 17 | 1.845 |
| 08/28/2026 17:32 | 75 | 1.845 |
| 08/28/2026 17:32 | 25 | 1.845 |
| 08/28/2026 17:32 | 100 | 1.845 |
| 08/28/2026 17:23 | 94 | 1.845 |
| 08/28/2026 17:15 | 125 | 1.845 |
| 08/28/2026 17:07 | 100 | 1.85 |
| 08/28/2026 17:05 | 400 | 1.86 |
| 08/28/2026 17:05 | 700 | 1.86 |
| 08/28/2026 17:05 | 100 | 1.86 |
| 08/28/2026 17:02 | 100 | 1.865 |
| 08/28/2026 17:01 | 7 | 1.865 |
| 08/28/2026 17:01 | 100 | 1.865 |
| 08/28/2026 17:01 | 2 | 1.87 |
| 08/28/2026 17:01 | 1942 | 1.87 |
| 08/28/2026 17:01 | 100 | 1.87 |
| 08/28/2026 17:01 | 100 | 1.87 |
| 08/28/2026 17:01 | 358 | 1.87 |
| 08/28/2026 17:01 | 400 | 1.87 |
| 08/28/2026 17:01 | 100 | 1.87 |
| 08/28/2026 17:00 | 100 | 1.875 |
| 08/28/2026 16:56 | 100 | 1.875 |
| 08/28/2026 16:55 | 36 | 1.87 |
| 08/28/2026 16:55 | 364 | 1.87 |
| 08/28/2026 16:55 | 36 | 1.87 |
| 08/28/2026 16:55 | 700 | 1.87 |
| 08/28/2026 16:55 | 300 | 1.87 |
| 08/28/2026 16:47 | 142 | 1.865 |
| 08/28/2026 16:46 | 5 | 1.865 |
| 08/28/2026 16:46 | 7 | 1.865 |
| 08/28/2026 16:46 | 29 | 1.87 |
| 08/28/2026 16:46 | 100 | 1.87 |
| 08/28/2026 16:46 | 100 | 1.87 |
| 08/28/2026 16:46 | 400 | 1.87 |
| 08/28/2026 16:46 | 300 | 1.87 |
| 08/28/2026 16:46 | 100 | 1.87 |
| 08/28/2026 16:43 | 100 | 1.87 |
| 08/28/2026 16:41 | 100 | 1.875 |
| 08/28/2026 16:40 | 100 | 1.875 |
| 08/28/2026 16:39 | 100 | 1.875 |
| 08/28/2026 16:37 | 400 | 1.87 |
| 08/28/2026 16:37 | 1 | 1.87 |
| 08/28/2026 16:37 | 300 | 1.87 |
| 08/28/2026 16:37 | 500 | 1.87 |
| 08/28/2026 16:37 | 108 | 1.87 |
| 08/28/2026 16:37 | 100 | 1.87 |
| 08/28/2026 16:37 | 192 | 1.87 |
| 08/28/2026 16:36 | 100 | 1.865 |
| 08/28/2026 16:34 | 100 | 1.865 |
| 08/28/2026 16:33 | 100 | 1.86 |
| 08/28/2026 16:33 | 400 | 1.86 |
| 08/28/2026 16:33 | 200 | 1.86 |
| 08/28/2026 16:33 | 400 | 1.86 |
| 08/28/2026 16:33 | 500 | 1.86 |
| 08/28/2026 16:33 | 300 | 1.86 |
| 08/28/2026 16:33 | 100 | 1.86 |
| 08/28/2026 16:33 | 300 | 1.86 |
| 08/28/2026 16:33 | 100 | 1.855 |
| 08/28/2026 16:32 | 125 | 1.855 |
| 08/28/2026 16:31 | 100 | 1.855 |
| 08/28/2026 16:27 | 100 | 1.855 |
| 08/28/2026 16:27 | 400 | 1.86 |
| 08/28/2026 16:27 | 100 | 1.86 |
| 08/28/2026 16:27 | 600 | 1.86 |
| 08/28/2026 16:27 | 200 | 1.86 |
| 08/28/2026 16:27 | 100 | 1.86 |
| 08/28/2026 16:27 | 100 | 1.86 |
| 08/28/2026 16:27 | 100 | 1.86 |
| 08/28/2026 16:20 | 200 | 1.87 |
| 08/28/2026 16:20 | 400 | 1.86 |
| 08/28/2026 16:20 | 100 | 1.86 |
| 08/28/2026 16:20 | 600 | 1.86 |
| 08/28/2026 16:20 | 200 | 1.86 |
| 08/28/2026 16:20 | 7 | 1.855 |
| 08/28/2026 16:20 | 7 | 1.855 |
| 08/28/2026 16:19 | 400 | 1.85 |
| 08/28/2026 16:19 | 400 | 1.85 |
| 08/28/2026 16:19 | 300 | 1.85 |
| 08/28/2026 16:19 | 700 | 1.85 |
| 08/28/2026 16:19 | 3 | 1.845 |
| 08/28/2026 16:19 | 3 | 1.845 |
| 08/28/2026 16:19 | 7 | 1.845 |
| 08/28/2026 16:19 | 387 | 1.84 |
| 08/28/2026 16:19 | 105 | 1.84 |
| 08/28/2026 16:19 | 295 | 1.84 |
| 08/28/2026 16:19 | 400 | 1.84 |
| 08/28/2026 16:19 | 300 | 1.84 |
| 08/28/2026 16:19 | 600 | 1.84 |
| 08/28/2026 16:19 | 400 | 1.84 |
| 08/28/2026 16:19 | 100 | 1.84 |
| 08/28/2026 16:19 | 100 | 1.84 |
| 08/28/2026 16:19 | 400 | 1.84 |
| 08/28/2026 16:19 | 500 | 1.84 |
| 08/28/2026 16:18 | 100 | 1.845 |
| 08/28/2026 16:18 | 100 | 1.85 |
| 08/28/2026 16:18 | 100 | 1.85 |
| 08/28/2026 16:17 | 100 | 1.85 |
| 08/28/2026 16:16 | 600 | 1.85 |
| 08/28/2026 16:16 | 200 | 1.85 |
| 08/28/2026 16:16 | 200 | 1.85 |
| 08/28/2026 16:16 | 400 | 1.85 |
| 08/28/2026 16:16 | 100 | 1.85 |
| 08/28/2026 16:16 | 400 | 1.85 |
| 08/28/2026 16:16 | 300 | 1.85 |
| 08/28/2026 16:16 | 42 | 1.845 |
| 08/28/2026 16:16 | 197 | 1.845 |
| 08/28/2026 16:16 | 41 | 1.845 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 200 | 1.84 |
| 08/28/2026 16:15 | 400 | 1.84 |
| 08/28/2026 16:15 | 600 | 1.84 |
| 08/28/2026 16:15 | 600 | 1.84 |
| 08/28/2026 16:15 | 400 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.835 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 369 | 1.84 |
| 08/28/2026 16:15 | 18 | 1.84 |
| 08/28/2026 16:15 | 1327 | 1.84 |
| 08/28/2026 16:15 | 4 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 182 | 1.84 |
| 08/28/2026 16:15 | 200 | 1.84 |
| 08/28/2026 16:15 | 400 | 1.845 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.84 |
| 08/28/2026 16:15 | 100 | 1.85 |
| 08/28/2026 16:14 | 100 | 1.85 |
| 08/28/2026 16:14 | 100 | 1.85 |
| 08/28/2026 16:13 | 100 | 1.85 |
| 08/28/2026 16:11 | 200 | 1.85 |
| 08/28/2026 16:11 | 100 | 1.855 |
| 08/28/2026 16:11 | 100 | 1.855 |
| 08/28/2026 16:11 | 131 | 1.85 |
| 08/28/2026 16:11 | 2 | 1.85 |
| 08/28/2026 16:11 | 400 | 1.85 |
| 08/28/2026 16:11 | 600 | 1.85 |
| 08/28/2026 16:11 | 200 | 1.85 |
| 08/28/2026 16:11 | 300 | 1.85 |
| 08/28/2026 16:11 | 100 | 1.85 |
| 08/28/2026 16:11 | 300 | 1.85 |
| 08/28/2026 16:11 | 124 | 1.845 |
| 08/28/2026 16:11 | 100 | 1.85 |
| 08/28/2026 16:09 | 100 | 1.85 |
| 08/28/2026 16:08 | 100 | 1.85 |
| 08/28/2026 16:08 | 100 | 1.85 |
| 08/28/2026 16:07 | 12 | 1.855 |
| 08/28/2026 16:06 | 100 | 1.855 |
| 08/28/2026 16:06 | 100 | 1.86 |
| 08/28/2026 16:06 | 100 | 1.86 |
| 08/28/2026 16:05 | 7 | 1.865 |
| 08/28/2026 16:05 | 500 | 1.87 |
| 08/28/2026 16:05 | 200 | 1.88 |
| 08/28/2026 16:05 | 48 | 1.88 |
| 08/28/2026 16:05 | 352 | 1.88 |
| 08/28/2026 16:05 | 300 | 1.88 |
| 08/28/2026 16:05 | 100 | 1.88 |
| 08/28/2026 16:05 | 100 | 1.89 |
| 08/28/2026 16:01 | 600 | 1.91 |
| 08/28/2026 16:01 | 100 | 1.91 |
| 08/28/2026 16:01 | 500 | 1.91 |
| 08/28/2026 16:01 | 300 | 1.91 |
| 08/28/2026 16:01 | 100 | 1.91 |
| 08/28/2026 16:00 | 100 | 1.92 |
| 08/28/2026 15:59 | 100 | 1.93 |
| 08/28/2026 15:59 | 500 | 1.93 |
| 08/28/2026 15:55 | 7 | 1.935 |
| 08/28/2026 15:50 | 99 | 1.935 |
| 08/28/2026 15:48 | 93 | 1.935 |
| 08/28/2026 15:45 | 7 | 1.935 |
| 08/28/2026 15:43 | 100 | 1.94 |
| 08/28/2026 15:43 | 100 | 1.94 |
| 08/28/2026 15:42 | 100 | 1.94 |
| 08/28/2026 15:42 | 200 | 1.94 |
| 08/28/2026 15:42 | 3475 | 1.95 |
| 08/28/2026 15:42 | 100 | 1.95 |
| 08/28/2026 15:42 | 100 | 1.94 |
| 08/28/2026 15:42 | 100 | 1.94 |
| 08/28/2026 15:42 | 400 | 1.94 |
| 08/28/2026 15:42 | 5 | 1.92 |
| 08/28/2026 15:42 | 300 | 1.92 |
| 08/28/2026 15:42 | 100 | 1.92 |
| 08/28/2026 15:42 | 100 | 1.92 |
| 08/28/2026 15:41 | 100 | 1.91 |
| 08/28/2026 15:41 | 290 | 1.91 |
| 08/28/2026 15:41 | 10 | 1.91 |
| 08/28/2026 15:41 | 99 | 1.90 |
| 08/28/2026 15:32 | 100 | 1.89 |
| 08/28/2026 15:32 | 4 | 1.89 |
| 08/28/2026 15:32 | 332 | 1.89 |
| 08/28/2026 15:32 | 68 | 1.89 |
| 08/28/2026 15:30 | 500 | 1.905 |
| 08/28/2026 15:30 | 1 | 1.89 |
| 08/28/2026 15:30 | 438 | 1.89 |
| 08/28/2026 15:30 | 438 | 1.89 |