Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
-0.11
(
-6.59% )
|
1.56
|
2'500 |
1.57
|
9'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 14130 | 1.56 |
| 07/10/2026 21:59 | 2 | 1.57 |
| 07/10/2026 21:59 | 37 | 1.57 |
| 07/10/2026 21:59 | 44 | 1.57 |
| 07/10/2026 21:59 | 700 | 1.57 |
| 07/10/2026 21:59 | 197 | 1.57 |
| 07/10/2026 21:59 | 100 | 1.57 |
| 07/10/2026 21:59 | 438 | 1.57 |
| 07/10/2026 21:59 | 165 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 10 | 1.565 |
| 07/10/2026 21:59 | 10 | 1.565 |
| 07/10/2026 21:59 | 4 | 1.57 |
| 07/10/2026 21:59 | 5 | 1.565 |
| 07/10/2026 21:59 | 1 | 1.565 |
| 07/10/2026 21:59 | 16 | 1.565 |
| 07/10/2026 21:59 | 1 | 1.565 |
| 07/10/2026 21:59 | 9 | 1.565 |
| 07/10/2026 21:59 | 100 | 1.565 |
| 07/10/2026 21:59 | 1 | 1.57 |
| 07/10/2026 21:59 | 9 | 1.57 |
| 07/10/2026 21:59 | 1 | 1.57 |
| 07/10/2026 21:59 | 9 | 1.57 |
| 07/10/2026 21:59 | 119 | 1.565 |
| 07/10/2026 21:58 | 14 | 1.565 |
| 07/10/2026 21:58 | 126 | 1.565 |
| 07/10/2026 21:58 | 10 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 100 | 1.565 |
| 07/10/2026 21:58 | 4 | 1.57 |
| 07/10/2026 21:58 | 1 | 1.57 |
| 07/10/2026 21:58 | 9 | 1.57 |
| 07/10/2026 21:58 | 1 | 1.57 |
| 07/10/2026 21:58 | 300 | 1.57 |
| 07/10/2026 21:58 | 303 | 1.57 |
| 07/10/2026 21:58 | 1 | 1.57 |
| 07/10/2026 21:58 | 9 | 1.57 |
| 07/10/2026 21:58 | 10 | 1.57 |
| 07/10/2026 21:58 | 10 | 1.565 |
| 07/10/2026 21:57 | 137 | 1.565 |
| 07/10/2026 21:56 | 600 | 1.565 |
| 07/10/2026 21:56 | 100 | 1.565 |
| 07/10/2026 21:55 | 5 | 1.565 |
| 07/10/2026 21:54 | 3 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 300 | 1.56 |
| 07/10/2026 21:54 | 39 | 1.56 |
| 07/10/2026 21:54 | 13 | 1.56 |
| 07/10/2026 21:54 | 200 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 200 | 1.56 |
| 07/10/2026 21:54 | 200 | 1.56 |
| 07/10/2026 21:54 | 800 | 1.56 |
| 07/10/2026 21:54 | 98 | 1.56 |
| 07/10/2026 21:54 | 300 | 1.56 |
| 07/10/2026 21:54 | 200 | 1.56 |
| 07/10/2026 21:54 | 100 | 1.56 |
| 07/10/2026 21:54 | 300 | 1.56 |
| 07/10/2026 21:54 | 400 | 1.56 |
| 07/10/2026 21:54 | 700 | 1.56 |
| 07/10/2026 21:54 | 600 | 1.56 |
| 07/10/2026 21:54 | 500 | 1.56 |
| 07/10/2026 21:50 | 10 | 1.56 |
| 07/10/2026 21:47 | 1000 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 4 | 1.56 |
| 07/10/2026 21:47 | 300 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 200 | 1.56 |
| 07/10/2026 21:47 | 300 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 29 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 592 | 1.56 |
| 07/10/2026 21:47 | 300 | 1.56 |
| 07/10/2026 21:47 | 8 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 104 | 1.56 |
| 07/10/2026 21:47 | 192 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 200 | 1.56 |
| 07/10/2026 21:47 | 281 | 1.56 |
| 07/10/2026 21:47 | 100 | 1.56 |
| 07/10/2026 21:47 | 400 | 1.56 |
| 07/10/2026 21:47 | 427 | 1.56 |
| 07/10/2026 21:46 | 200 | 1.555 |
| 07/10/2026 21:46 | 8 | 1.555 |
| 07/10/2026 21:44 | 26 | 1.555 |
| 07/10/2026 21:42 | 10 | 1.56 |
| 07/10/2026 21:40 | 10 | 1.56 |
| 07/10/2026 21:36 | 10 | 1.56 |
| 07/10/2026 21:35 | 10 | 1.56 |
| 07/10/2026 21:29 | 29 | 1.555 |
| 07/10/2026 21:26 | 32 | 1.555 |
| 07/10/2026 21:23 | 20 | 1.555 |
| 07/10/2026 21:20 | 250 | 1.555 |
| 07/10/2026 21:06 | 29 | 1.555 |
| 07/10/2026 21:03 | 200 | 1.555 |
| 07/10/2026 21:02 | 10 | 1.555 |
| 07/10/2026 20:55 | 100 | 1.555 |
| 07/10/2026 20:54 | 29 | 1.555 |
| 07/10/2026 20:52 | 29 | 1.555 |
| 07/10/2026 20:48 | 279 | 1.555 |
| 07/10/2026 20:48 | 300 | 1.56 |
| 07/10/2026 20:48 | 478 | 1.56 |
| 07/10/2026 20:48 | 122 | 1.56 |
| 07/10/2026 20:48 | 700 | 1.56 |
| 07/10/2026 20:48 | 400 | 1.56 |
| 07/10/2026 20:48 | 29 | 1.56 |
| 07/10/2026 20:48 | 100 | 1.56 |
| 07/10/2026 20:48 | 300 | 1.56 |
| 07/10/2026 20:48 | 29 | 1.56 |
| 07/10/2026 20:36 | 600 | 1.57 |
| 07/10/2026 20:36 | 300 | 1.57 |
| 07/10/2026 20:36 | 5 | 1.57 |
| 07/10/2026 20:35 | 200 | 1.57 |
| 07/10/2026 20:35 | 297 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 58 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 300 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 500 | 1.57 |
| 07/10/2026 20:33 | 500 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 200 | 1.57 |
| 07/10/2026 20:33 | 29 | 1.57 |
| 07/10/2026 20:33 | 300 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:33 | 100 | 1.57 |
| 07/10/2026 20:23 | 52 | 1.56 |
| 07/10/2026 20:23 | 700 | 1.56 |
| 07/10/2026 20:23 | 400 | 1.565 |
| 07/10/2026 20:17 | 300 | 1.56 |
| 07/10/2026 20:17 | 434 | 1.56 |
| 07/10/2026 20:17 | 466 | 1.56 |
| 07/10/2026 20:17 | 400 | 1.56 |
| 07/10/2026 20:17 | 100 | 1.56 |
| 07/10/2026 20:17 | 800 | 1.55 |
| 07/10/2026 20:17 | 400 | 1.55 |
| 07/10/2026 20:17 | 300 | 1.55 |
| 07/10/2026 20:17 | 29 | 1.55 |
| 07/10/2026 20:17 | 29 | 1.55 |
| 07/10/2026 20:17 | 600 | 1.55 |
| 07/10/2026 20:17 | 900 | 1.55 |
| 07/10/2026 20:17 | 100 | 1.55 |
| 07/10/2026 20:17 | 9 | 1.55 |
| 07/10/2026 20:17 | 300 | 1.55 |
| 07/10/2026 20:16 | 100 | 1.54 |
| 07/10/2026 20:16 | 100 | 1.54 |
| 07/10/2026 20:16 | 100 | 1.54 |
| 07/10/2026 20:16 | 29 | 1.54 |
| 07/10/2026 20:16 | 100 | 1.54 |
| 07/10/2026 20:16 | 800 | 1.54 |
| 07/10/2026 20:16 | 600 | 1.54 |
| 07/10/2026 20:16 | 400 | 1.54 |
| 07/10/2026 20:16 | 2100 | 1.54 |
| 07/10/2026 20:16 | 100 | 1.54 |
| 07/10/2026 20:16 | 200 | 1.54 |
| 07/10/2026 20:16 | 500 | 1.54 |
| 07/10/2026 20:15 | 24 | 1.54 |
| 07/10/2026 20:10 | 10 | 1.54 |
| 07/10/2026 20:07 | 100 | 1.535 |
| 07/10/2026 20:07 | 700 | 1.53 |
| 07/10/2026 20:07 | 700 | 1.53 |
| 07/10/2026 20:07 | 400 | 1.53 |
| 07/10/2026 20:07 | 400 | 1.53 |
| 07/10/2026 20:07 | 100 | 1.53 |
| 07/10/2026 20:07 | 29 | 1.53 |
| 07/10/2026 20:07 | 900 | 1.53 |
| 07/10/2026 20:07 | 29 | 1.53 |
| 07/10/2026 20:07 | 100 | 1.53 |
| 07/10/2026 20:07 | 29 | 1.53 |
| 07/10/2026 20:07 | 100 | 1.53 |
| 07/10/2026 20:07 | 800 | 1.53 |
| 07/10/2026 20:07 | 300 | 1.525 |
| 07/10/2026 20:05 | 100 | 1.52 |
| 07/10/2026 20:05 | 100 | 1.52 |
| 07/10/2026 20:05 | 200 | 1.52 |
| 07/10/2026 20:05 | 100 | 1.52 |
| 07/10/2026 20:05 | 29 | 1.52 |
| 07/10/2026 20:05 | 58 | 1.52 |
| 07/10/2026 20:05 | 200 | 1.52 |
| 07/10/2026 20:05 | 500 | 1.52 |
| 07/10/2026 20:05 | 500 | 1.52 |
| 07/10/2026 20:05 | 1800 | 1.52 |
| 07/10/2026 19:58 | 700 | 1.52 |
| 07/10/2026 19:58 | 400 | 1.52 |
| 07/10/2026 19:58 | 500 | 1.52 |
| 07/10/2026 19:58 | 2 | 1.52 |
| 07/10/2026 19:58 | 15 | 1.52 |
| 07/10/2026 19:53 | 10 | 1.525 |
| 07/10/2026 19:53 | 43 | 1.525 |
| 07/10/2026 19:49 | 400 | 1.525 |
| 07/10/2026 19:45 | 100 | 1.53 |
| 07/10/2026 19:45 | 700 | 1.53 |
| 07/10/2026 19:45 | 600 | 1.53 |
| 07/10/2026 19:41 | 100 | 1.535 |
| 07/10/2026 19:37 | 37 | 1.53 |
| 07/10/2026 19:37 | 700 | 1.53 |
| 07/10/2026 19:37 | 400 | 1.53 |
| 07/10/2026 19:37 | 1199 | 1.53 |
| 07/10/2026 19:37 | 1 | 1.53 |
| 07/10/2026 19:34 | 100 | 1.53 |
| 07/10/2026 19:34 | 100 | 1.53 |
| 07/10/2026 19:34 | 71 | 1.53 |
| 07/10/2026 19:34 | 100 | 1.53 |
| 07/10/2026 19:34 | 100 | 1.53 |
| 07/10/2026 19:34 | 100 | 1.53 |
| 07/10/2026 19:34 | 100 | 1.53 |
| 07/10/2026 19:34 | 300 | 1.53 |
| 07/10/2026 19:34 | 500 | 1.53 |
| 07/10/2026 19:34 | 200 | 1.53 |
| 07/10/2026 19:34 | 900 | 1.53 |
| 07/10/2026 19:33 | 15 | 1.525 |
| 07/10/2026 19:31 | 16 | 1.525 |
| 07/10/2026 19:30 | 26 | 1.525 |
| 07/10/2026 19:30 | 13 | 1.525 |
| 07/10/2026 19:21 | 200 | 1.525 |
| 07/10/2026 19:20 | 8 | 1.525 |
| 07/10/2026 19:17 | 600 | 1.53 |
| 07/10/2026 19:17 | 1 | 1.53 |
| 07/10/2026 19:17 | 300 | 1.53 |
| 07/10/2026 19:17 | 300 | 1.53 |
| 07/10/2026 19:16 | 9 | 1.535 |
| 07/10/2026 19:09 | 600 | 1.53 |
| 07/10/2026 19:09 | 700 | 1.53 |
| 07/10/2026 19:09 | 300 | 1.53 |
| 07/10/2026 19:09 | 1000 | 1.53 |
| 07/10/2026 19:09 | 200 | 1.53 |
| 07/10/2026 19:09 | 19 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 23 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 29 | 1.53 |
| 07/10/2026 19:09 | 35 | 1.53 |
| 07/10/2026 19:09 | 600 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 1400 | 1.53 |
| 07/10/2026 19:09 | 29 | 1.53 |
| 07/10/2026 19:09 | 29 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 19:09 | 100 | 1.53 |
| 07/10/2026 18:50 | 41 | 1.525 |
| 07/10/2026 18:43 | 100 | 1.525 |
| 07/10/2026 18:34 | 250 | 1.525 |
| 07/10/2026 18:34 | 300 | 1.52 |
| 07/10/2026 18:34 | 39 | 1.52 |
| 07/10/2026 18:34 | 700 | 1.52 |
| 07/10/2026 18:34 | 400 | 1.52 |
| 07/10/2026 18:34 | 100 | 1.52 |
| 07/10/2026 18:34 | 100 | 1.52 |
| 07/10/2026 18:34 | 100 | 1.52 |
| 07/10/2026 18:34 | 100 | 1.52 |
| 07/10/2026 18:34 | 100 | 1.52 |
| 07/10/2026 18:34 | 900 | 1.52 |
| 07/10/2026 18:34 | 700 | 1.51 |
| 07/10/2026 18:34 | 500 | 1.51 |
| 07/10/2026 18:34 | 400 | 1.51 |
| 07/10/2026 18:34 | 300 | 1.51 |
| 07/10/2026 18:34 | 300 | 1.51 |
| 07/10/2026 18:34 | 727 | 1.51 |
| 07/10/2026 18:34 | 73 | 1.51 |
| 07/10/2026 18:34 | 200 | 1.51 |
| 07/10/2026 18:34 | 200 | 1.51 |
| 07/10/2026 18:34 | 1400 | 1.51 |
| 07/10/2026 18:34 | 609 | 1.505 |
| 07/10/2026 18:34 | 700 | 1.51 |
| 07/10/2026 18:34 | 1189 | 1.51 |
| 07/10/2026 18:34 | 111 | 1.51 |
| 07/10/2026 18:34 | 74 | 1.51 |
| 07/10/2026 18:28 | 1 | 1.51 |
| 07/10/2026 18:28 | 250 | 1.51 |
| 07/10/2026 18:28 | 700 | 1.52 |
| 07/10/2026 18:28 | 400 | 1.52 |
| 07/10/2026 18:28 | 700 | 1.52 |
| 07/10/2026 18:28 | 400 | 1.52 |
| 07/10/2026 18:28 | 200 | 1.52 |
| 07/10/2026 18:28 | 29 | 1.52 |
| 07/10/2026 18:28 | 200 | 1.52 |
| 07/10/2026 18:28 | 100 | 1.52 |
| 07/10/2026 18:27 | 100 | 1.52 |
| 07/10/2026 18:27 | 100 | 1.52 |
| 07/10/2026 18:27 | 100 | 1.52 |
| 07/10/2026 18:27 | 91 | 1.52 |
| 07/10/2026 18:27 | 300 | 1.52 |
| 07/10/2026 18:27 | 800 | 1.52 |
| 07/10/2026 18:27 | 600 | 1.52 |
| 07/10/2026 18:27 | 400 | 1.52 |
| 07/10/2026 18:27 | 300 | 1.52 |
| 07/10/2026 18:27 | 20 | 1.52 |
| 07/10/2026 18:27 | 2 | 1.52 |
| 07/10/2026 18:27 | 800 | 1.52 |
| 07/10/2026 18:22 | 1000 | 1.52 |
| 07/10/2026 18:22 | 100 | 1.52 |
| 07/10/2026 18:22 | 700 | 1.52 |
| 07/10/2026 18:22 | 400 | 1.52 |
| 07/10/2026 18:22 | 5000 | 1.52 |
| 07/10/2026 18:22 | 20 | 1.52 |
| 07/10/2026 18:22 | 20 | 1.52 |
| 07/10/2026 18:22 | 10 | 1.52 |
| 07/10/2026 18:21 | 600 | 1.53 |
| 07/10/2026 18:21 | 600 | 1.53 |
| 07/10/2026 18:21 | 500 | 1.53 |
| 07/10/2026 18:21 | 100 | 1.53 |
| 07/10/2026 18:21 | 1400 | 1.53 |
| 07/10/2026 18:17 | 28 | 1.535 |
| 07/10/2026 18:12 | 100 | 1.535 |
| 07/10/2026 18:12 | 600 | 1.54 |
| 07/10/2026 18:12 | 20 | 1.54 |
| 07/10/2026 18:12 | 700 | 1.54 |
| 07/10/2026 18:12 | 800 | 1.54 |
| 07/10/2026 18:12 | 400 | 1.54 |
| 07/10/2026 18:12 | 5 | 1.54 |
| 07/10/2026 18:12 | 400 | 1.54 |
| 07/10/2026 18:12 | 10 | 1.54 |
| 07/10/2026 18:12 | 5 | 1.54 |
| 07/10/2026 18:11 | 100 | 1.545 |
| 07/10/2026 18:03 | 600 | 1.55 |
| 07/10/2026 18:03 | 400 | 1.55 |
| 07/10/2026 18:03 | 700 | 1.55 |
| 07/10/2026 18:03 | 400 | 1.55 |
| 07/10/2026 18:03 | 100 | 1.55 |
| 07/10/2026 18:03 | 900 | 1.55 |
| 07/10/2026 18:03 | 100 | 1.55 |
| 07/10/2026 18:03 | 77 | 1.55 |
| 07/10/2026 18:03 | 600 | 1.55 |
| 07/10/2026 18:03 | 400 | 1.55 |
| 07/10/2026 18:03 | 100 | 1.55 |
| 07/10/2026 18:03 | 100 | 1.55 |
| 07/10/2026 18:03 | 400 | 1.55 |
| 07/10/2026 18:03 | 10 | 1.55 |
| 07/10/2026 18:03 | 100 | 1.55 |
| 07/10/2026 18:03 | 100 | 1.55 |
| 07/10/2026 17:59 | 700 | 1.55 |
| 07/10/2026 17:59 | 400 | 1.55 |
| 07/10/2026 17:59 | 1400 | 1.55 |
| 07/10/2026 17:59 | 100 | 1.555 |
| 07/10/2026 17:59 | 500 | 1.56 |
| 07/10/2026 17:59 | 500 | 1.56 |
| 07/10/2026 17:59 | 700 | 1.56 |
| 07/10/2026 17:59 | 400 | 1.56 |
| 07/10/2026 17:59 | 800 | 1.56 |
| 07/10/2026 17:59 | 900 | 1.56 |
| 07/10/2026 17:59 | 600 | 1.55 |
| 07/10/2026 17:59 | 600 | 1.55 |
| 07/10/2026 17:59 | 700 | 1.55 |
| 07/10/2026 17:59 | 400 | 1.55 |
| 07/10/2026 17:59 | 700 | 1.55 |
| 07/10/2026 17:59 | 100 | 1.55 |
| 07/10/2026 17:59 | 1100 | 1.55 |
| 07/10/2026 17:59 | 1000 | 1.54 |
| 07/10/2026 17:59 | 800 | 1.54 |
| 07/10/2026 17:59 | 100 | 1.54 |
| 07/10/2026 17:59 | 1100 | 1.54 |
| 07/10/2026 17:59 | 100 | 1.535 |
| 07/10/2026 17:59 | 300 | 1.535 |
| 07/10/2026 17:59 | 100 | 1.535 |
| 07/10/2026 17:59 | 700 | 1.53 |
| 07/10/2026 17:59 | 500 | 1.53 |
| 07/10/2026 17:59 | 700 | 1.53 |
| 07/10/2026 17:59 | 400 | 1.53 |
| 07/10/2026 17:59 | 200 | 1.53 |
| 07/10/2026 17:59 | 29 | 1.53 |
| 07/10/2026 17:59 | 300 | 1.53 |
| 07/10/2026 17:59 | 1500 | 1.53 |
| 07/10/2026 17:59 | 100 | 1.53 |
| 07/10/2026 17:59 | 1400 | 1.53 |
| 07/10/2026 17:58 | 100 | 1.53 |
| 07/10/2026 17:58 | 100 | 1.53 |
| 07/10/2026 17:58 | 200 | 1.53 |
| 07/10/2026 17:58 | 200 | 1.53 |
| 07/10/2026 17:58 | 5 | 1.53 |
| 07/10/2026 17:58 | 200 | 1.53 |
| 07/10/2026 17:58 | 29 | 1.53 |
| 07/10/2026 17:58 | 901 | 1.53 |
| 07/10/2026 17:58 | 20 | 1.53 |
| 07/10/2026 17:58 | 11 | 1.53 |
| 07/10/2026 17:58 | 700 | 1.53 |
| 07/10/2026 17:58 | 302 | 1.53 |
| 07/10/2026 17:47 | 9 | 1.535 |
| 07/10/2026 17:44 | 13 | 1.535 |
| 07/10/2026 17:44 | 28 | 1.535 |
| 07/10/2026 17:42 | 98 | 1.53 |
| 07/10/2026 17:42 | 99 | 1.53 |
| 07/10/2026 17:42 | 1 | 1.53 |
| 07/10/2026 17:40 | 100 | 1.535 |
| 07/10/2026 17:35 | 1100 | 1.54 |
| 07/10/2026 17:35 | 459 | 1.54 |
| 07/10/2026 17:35 | 700 | 1.54 |
| 07/10/2026 17:35 | 410 | 1.54 |
| 07/10/2026 17:35 | 90 | 1.54 |
| 07/10/2026 17:35 | 41 | 1.54 |
| 07/10/2026 17:35 | 20 | 1.54 |
| 07/10/2026 17:35 | 39 | 1.54 |
| 07/10/2026 17:34 | 104 | 1.545 |
| 07/10/2026 17:34 | 2 | 1.545 |
| 07/10/2026 17:34 | 100 | 1.545 |
| 07/10/2026 17:34 | 100 | 1.55 |
| 07/10/2026 17:34 | 100 | 1.55 |
| 07/10/2026 17:34 | 100 | 1.55 |
| 07/10/2026 17:34 | 200 | 1.55 |
| 07/10/2026 17:34 | 600 | 1.55 |
| 07/10/2026 17:34 | 600 | 1.55 |
| 07/10/2026 17:34 | 5 | 1.55 |
| 07/10/2026 17:34 | 400 | 1.55 |
| 07/10/2026 17:34 | 29 | 1.55 |
| 07/10/2026 17:34 | 5 | 1.55 |
| 07/10/2026 17:34 | 1 | 1.55 |
| 07/10/2026 17:29 | 1 | 1.55 |
| 07/10/2026 17:29 | 2 | 1.55 |
| 07/10/2026 17:29 | 50 | 1.55 |
| 07/10/2026 17:29 | 30 | 1.55 |
| 07/10/2026 17:27 | 100 | 1.56 |
| 07/10/2026 17:27 | 400 | 1.56 |
| 07/10/2026 17:27 | 700 | 1.56 |
| 07/10/2026 17:27 | 400 | 1.56 |
| 07/10/2026 17:27 | 2 | 1.56 |
| 07/10/2026 17:27 | 800 | 1.56 |
| 07/10/2026 17:27 | 4 | 1.56 |
| 07/10/2026 17:27 | 29 | 1.56 |
| 07/10/2026 17:25 | 9 | 1.565 |
| 07/10/2026 17:25 | 200 | 1.565 |
| 07/10/2026 17:23 | 229 | 1.565 |
| 07/10/2026 17:20 | 21 | 1.565 |
| 07/10/2026 17:20 | 487 | 1.565 |
| 07/10/2026 17:20 | 100 | 1.565 |
| 07/10/2026 17:14 | 100 | 1.565 |
| 07/10/2026 17:11 | 100 | 1.565 |
| 07/10/2026 17:11 | 100 | 1.57 |
| 07/10/2026 17:11 | 500 | 1.57 |
| 07/10/2026 17:11 | 25 | 1.57 |
| 07/10/2026 17:11 | 100 | 1.57 |
| 07/10/2026 17:11 | 400 | 1.57 |
| 07/10/2026 17:11 | 300 | 1.57 |
| 07/10/2026 17:11 | 4 | 1.57 |
| 07/10/2026 17:11 | 14 | 1.57 |
| 07/10/2026 17:11 | 100 | 1.57 |
| 07/10/2026 17:11 | 61 | 1.57 |
| 07/10/2026 17:08 | 14 | 1.57 |
| 07/10/2026 17:08 | 221 | 1.575 |
| 07/10/2026 17:06 | 250 | 1.575 |
| 07/10/2026 17:04 | 25 | 1.57 |
| 07/10/2026 17:01 | 331 | 1.58 |
| 07/10/2026 17:01 | 29 | 1.58 |
| 07/10/2026 17:01 | 40 | 1.58 |
| 07/10/2026 17:01 | 100 | 1.58 |
| 07/10/2026 17:00 | 250 | 1.575 |
| 07/10/2026 16:56 | 300 | 1.58 |
| 07/10/2026 16:56 | 5 | 1.58 |
| 07/10/2026 16:56 | 51 | 1.58 |
| 07/10/2026 16:56 | 5 | 1.58 |
| 07/10/2026 16:56 | 400 | 1.58 |
| 07/10/2026 16:56 | 400 | 1.58 |
| 07/10/2026 16:56 | 1000 | 1.58 |
| 07/10/2026 16:56 | 10 | 1.58 |
| 07/10/2026 16:47 | 104 | 1.585 |
| 07/10/2026 16:46 | 156 | 1.585 |
| 07/10/2026 16:35 | 1 | 1.59 |
| 07/10/2026 16:35 | 499 | 1.59 |
| 07/10/2026 16:35 | 300 | 1.59 |
| 07/10/2026 16:35 | 16 | 1.59 |
| 07/10/2026 16:35 | 400 | 1.59 |
| 07/10/2026 16:35 | 300 | 1.59 |
| 07/10/2026 16:34 | 100 | 1.595 |
| 07/10/2026 16:34 | 400 | 1.59 |
| 07/10/2026 16:34 | 500 | 1.59 |
| 07/10/2026 16:34 | 700 | 1.59 |
| 07/10/2026 16:34 | 400 | 1.59 |
| 07/10/2026 16:34 | 200 | 1.59 |
| 07/10/2026 16:34 | 100 | 1.59 |
| 07/10/2026 16:34 | 100 | 1.59 |
| 07/10/2026 16:34 | 100 | 1.59 |
| 07/10/2026 16:33 | 700 | 1.59 |
| 07/10/2026 16:33 | 400 | 1.59 |
| 07/10/2026 16:33 | 300 | 1.59 |
| 07/10/2026 16:33 | 7 | 1.59 |
| 07/10/2026 16:33 | 5 | 1.59 |
| 07/10/2026 16:32 | 500 | 1.60 |
| 07/10/2026 16:32 | 500 | 1.60 |
| 07/10/2026 16:32 | 400 | 1.60 |
| 07/10/2026 16:32 | 100 | 1.60 |
| 07/10/2026 16:32 | 800 | 1.60 |
| 07/10/2026 16:32 | 600 | 1.60 |
| 07/10/2026 16:32 | 500 | 1.60 |
| 07/10/2026 16:32 | 400 | 1.60 |
| 07/10/2026 16:32 | 200 | 1.60 |
| 07/10/2026 16:32 | 268 | 1.60 |
| 07/10/2026 16:28 | 200 | 1.605 |
| 07/10/2026 16:26 | 181 | 1.605 |
| 07/10/2026 16:24 | 400 | 1.60 |
| 07/10/2026 16:24 | 300 | 1.60 |
| 07/10/2026 16:24 | 10 | 1.60 |
| 07/10/2026 16:24 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 400 | 1.60 |
| 07/10/2026 16:20 | 300 | 1.60 |
| 07/10/2026 16:20 | 200 | 1.60 |
| 07/10/2026 16:20 | 200 | 1.60 |
| 07/10/2026 16:20 | 9 | 1.60 |
| 07/10/2026 16:14 | 156 | 1.61 |
| 07/10/2026 16:14 | 344 | 1.61 |
| 07/10/2026 16:14 | 400 | 1.61 |
| 07/10/2026 16:14 | 400 | 1.61 |
| 07/10/2026 16:14 | 500 | 1.61 |
| 07/10/2026 16:12 | 400 | 1.61 |
| 07/10/2026 16:12 | 700 | 1.61 |
| 07/10/2026 16:12 | 400 | 1.61 |
| 07/10/2026 16:12 | 400 | 1.61 |
| 07/10/2026 16:10 | 100 | 1.61 |
| 07/10/2026 16:10 | 200 | 1.61 |
| 07/10/2026 16:10 | 100 | 1.61 |
| 07/10/2026 16:10 | 300 | 1.61 |
| 07/10/2026 16:10 | 4 | 1.61 |
| 07/10/2026 16:10 | 300 | 1.61 |
| 07/10/2026 16:10 | 94 | 1.61 |
| 07/10/2026 16:10 | 6 | 1.61 |
| 07/10/2026 16:09 | 400 | 1.61 |
| 07/10/2026 16:09 | 488 | 1.61 |
| 07/10/2026 16:09 | 212 | 1.61 |
| 07/10/2026 16:09 | 400 | 1.61 |
| 07/10/2026 16:09 | 510 | 1.61 |
| 07/10/2026 16:09 | 90 | 1.61 |
| 07/10/2026 16:00 | 700 | 1.61 |
| 07/10/2026 16:00 | 400 | 1.61 |
| 07/10/2026 16:00 | 600 | 1.61 |
| 07/10/2026 16:00 | 5 | 1.61 |
| 07/10/2026 16:00 | 10 | 1.61 |
| 07/10/2026 16:00 | 5 | 1.61 |
| 07/10/2026 16:00 | 250 | 1.615 |
| 07/10/2026 16:00 | 200 | 1.615 |
| 07/10/2026 16:00 | 400 | 1.62 |
| 07/10/2026 16:00 | 1 | 1.62 |
| 07/10/2026 16:00 | 99 | 1.62 |
| 07/10/2026 16:00 | 700 | 1.62 |
| 07/10/2026 16:00 | 400 | 1.62 |
| 07/10/2026 15:59 | 200 | 1.625 |
| 07/10/2026 15:58 | 700 | 1.62 |
| 07/10/2026 15:58 | 10 | 1.62 |
| 07/10/2026 15:58 | 700 | 1.62 |
| 07/10/2026 15:58 | 400 | 1.62 |
| 07/10/2026 15:56 | 700 | 1.62 |
| 07/10/2026 15:56 | 400 | 1.62 |
| 07/10/2026 15:56 | 600 | 1.62 |
| 07/10/2026 15:56 | 10 | 1.62 |
| 07/10/2026 15:47 | 142 | 1.63 |
| 07/10/2026 15:47 | 58 | 1.63 |
| 07/10/2026 15:47 | 58 | 1.63 |
| 07/10/2026 15:47 | 200 | 1.63 |
| 07/10/2026 15:47 | 342 | 1.63 |
| 07/10/2026 15:43 | 2 | 1.64 |
| 07/10/2026 15:42 | 1 | 1.64 |
| 07/10/2026 15:42 | 100 | 1.64 |
| 07/10/2026 15:42 | 400 | 1.64 |
| 07/10/2026 15:40 | 60 | 1.645 |
| 07/10/2026 15:40 | 100 | 1.65 |
| 07/10/2026 15:40 | 200 | 1.65 |
| 07/10/2026 15:40 | 200 | 1.65 |
| 07/10/2026 15:40 | 100 | 1.65 |
| 07/10/2026 15:40 | 100 | 1.65 |
| 07/10/2026 15:40 | 100 | 1.65 |
| 07/10/2026 15:40 | 100 | 1.65 |
| 07/10/2026 15:40 | 200 | 1.65 |
| 07/10/2026 15:40 | 200 | 1.65 |
| 07/10/2026 15:40 | 200 | 1.65 |
| 07/10/2026 15:40 | 400 | 1.65 |
| 07/10/2026 15:40 | 100 | 1.65 |
| 07/10/2026 15:39 | 31 | 1.655 |
| 07/10/2026 15:36 | 42 | 1.655 |
| 07/10/2026 15:35 | 40 | 1.655 |
| 07/10/2026 15:35 | 29 | 1.65 |
| 07/10/2026 15:35 | 1 | 1.65 |
| 07/10/2026 15:35 | 1 | 1.65 |
| 07/10/2026 15:33 | 325 | 1.65 |
| 07/10/2026 15:33 | 75 | 1.65 |
| 07/10/2026 15:33 | 100 | 1.65 |
| 07/10/2026 15:33 | 200 | 1.65 |
| 07/10/2026 15:32 | 250 | 1.655 |
| 07/10/2026 15:30 | 326 | 1.65 |
| 07/10/2026 15:30 | 326 | 1.65 |