NET PWR Rg-A
NPWR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:32
Bid
07/01/2025 - 21:44:03
Bid
Volume 		Ask
07/01/2025 - 21:44:03
Ask
Volume
2.54
+0.07 ( +2.83% )
2.54
8,100
2.55
4,300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:39 20 2.538
07/01/2025 15:39 2 2.535
07/01/2025 15:39 37 2.5372
07/01/2025 15:39 2 2.535
07/01/2025 15:39 2 2.535
07/01/2025 15:39 50 2.535
07/01/2025 15:39 5 2.535
07/01/2025 15:38 5 2.535
07/01/2025 15:38 5 2.535
07/01/2025 15:38 22 2.537
07/01/2025 15:38 47 2.5399
07/01/2025 15:38 5 2.535
07/01/2025 15:38 6 2.54
07/01/2025 15:38 5 2.535
07/01/2025 15:38 5 2.535
07/01/2025 15:38 30 2.54
07/01/2025 15:38 5 2.535
07/01/2025 15:38 5 2.535
07/01/2025 15:38 6 2.535
07/01/2025 15:38 4 2.5397
07/01/2025 15:38 10 2.535
07/01/2025 15:37 11 2.535
07/01/2025 15:37 11 2.535
07/01/2025 15:37 30 2.54
07/01/2025 15:37 10 2.535
07/01/2025 15:37 10 2.535
07/01/2025 15:37 11 2.535
07/01/2025 15:37 11 2.535
07/01/2025 15:37 94 2.5416
07/01/2025 15:37 6 2.54
07/01/2025 15:37 10 2.535
07/01/2025 15:36 10 2.535
07/01/2025 15:36 100 2.535
07/01/2025 15:36 11 2.535
07/01/2025 15:36 29 2.54
07/01/2025 15:36 1 2.54
07/01/2025 15:36 10 2.535
07/01/2025 15:36 23 2.5399
07/01/2025 15:36 10 2.535
07/01/2025 15:36 20 2.535
07/01/2025 15:36 300 2.535
07/01/2025 15:36 1 2.535
07/01/2025 15:36 17 2.535
07/01/2025 15:36 49 2.535
07/01/2025 15:36 10 2.535
07/01/2025 15:36 10 2.535
07/01/2025 15:36 30 2.5424
07/01/2025 15:35 1 2.535
07/01/2025 15:35 1 2.535
07/01/2025 15:35 4 2.535
07/01/2025 15:35 1 2.535
07/01/2025 15:35 1 2.535
07/01/2025 15:35 21 2.5351
07/01/2025 15:35 41 2.535
07/01/2025 15:35 14 2.5392
07/01/2025 15:35 355 2.535
07/01/2025 15:35 34 2.5365
07/01/2025 15:35 20 2.5403
07/01/2025 15:35 466 2.535
07/01/2025 15:35 20 2.54
07/01/2025 15:35 51 2.54
07/01/2025 15:35 6 2.54
07/01/2025 15:35 2 2.54
07/01/2025 15:35 20 2.5418
07/01/2025 15:35 7 2.54
07/01/2025 15:35 8 2.54
07/01/2025 15:35 25 2.54
07/01/2025 15:35 24 2.54
07/01/2025 15:35 53 2.54
07/01/2025 15:35 9 2.54
07/01/2025 15:35 7 2.54
07/01/2025 15:35 10 2.54
07/01/2025 15:35 20 2.54
07/01/2025 15:35 5 2.54
07/01/2025 15:35 2 2.54
07/01/2025 15:35 4 2.54
07/01/2025 15:35 10 2.54
07/01/2025 15:35 8 2.54
07/01/2025 15:35 8 2.54
07/01/2025 15:35 47 2.54
07/01/2025 15:35 7 2.54
07/01/2025 15:35 100 2.54
07/01/2025 15:35 2 2.54
07/01/2025 15:35 100 2.54
07/01/2025 15:35 34 2.54
07/01/2025 15:35 20 2.54
07/01/2025 15:35 72 2.54
07/01/2025 15:35 14 2.54
07/01/2025 15:35 2 2.54
07/01/2025 15:35 974 2.54
07/01/2025 15:35 12 2.54
07/01/2025 15:35 28 2.54
07/01/2025 15:35 40 2.54
07/01/2025 15:35 103 2.54
07/01/2025 15:35 30 2.545
07/01/2025 15:35 5 2.545
07/01/2025 15:35 100 2.54
07/01/2025 15:35 12 2.5491
07/01/2025 15:35 1 2.545
07/01/2025 15:34 11 2.545
07/01/2025 15:34 1 2.545