Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.07
(
-4.29% )
|
1.56
|
800 |
1.57
|
5,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40660 | 1.56 |
| 09/28/2026 21:59 | 1000 | 1.56 |
| 09/28/2026 21:59 | 224 | 1.56 |
| 09/28/2026 21:59 | 124 | 1.56 |
| 09/28/2026 21:59 | 127 | 1.56 |
| 09/28/2026 21:59 | 1 | 1.56 |
| 09/28/2026 21:59 | 125 | 1.56 |
| 09/28/2026 21:59 | 270 | 1.56 |
| 09/28/2026 21:59 | 105 | 1.56 |
| 09/28/2026 21:59 | 216 | 1.56 |
| 09/28/2026 21:59 | 92 | 1.56 |
| 09/28/2026 21:59 | 129 | 1.56 |
| 09/28/2026 21:59 | 108 | 1.56 |
| 09/28/2026 21:59 | 100 | 1.56 |
| 09/28/2026 21:59 | 192 | 1.56 |
| 09/28/2026 21:59 | 69 | 1.56 |
| 09/28/2026 21:59 | 126 | 1.56 |
| 09/28/2026 21:59 | 171 | 1.56 |
| 09/28/2026 21:59 | 29 | 1.56 |
| 09/28/2026 21:59 | 100 | 1.56 |
| 09/28/2026 21:59 | 139 | 1.56 |
| 09/28/2026 21:59 | 16 | 1.56 |
| 09/28/2026 21:59 | 100 | 1.56 |
| 09/28/2026 21:59 | 149 | 1.56 |
| 09/28/2026 21:59 | 21 | 1.56 |
| 09/28/2026 21:59 | 97 | 1.56 |
| 09/28/2026 21:59 | 100 | 1.56 |
| 09/28/2026 21:59 | 49 | 1.56 |
| 09/28/2026 21:59 | 98 | 1.56 |
| 09/28/2026 21:59 | 200 | 1.565 |
| 09/28/2026 21:59 | 2 | 1.56 |
| 09/28/2026 21:59 | 100 | 1.565 |
| 09/28/2026 21:59 | 100 | 1.565 |
| 09/28/2026 21:59 | 62 | 1.57 |
| 09/28/2026 21:59 | 100 | 1.565 |
| 09/28/2026 21:59 | 200 | 1.565 |
| 09/28/2026 21:59 | 600 | 1.565 |
| 09/28/2026 21:59 | 58 | 1.565 |
| 09/28/2026 21:59 | 100 | 1.565 |
| 09/28/2026 21:57 | 300 | 1.565 |
| 09/28/2026 21:55 | 31 | 1.57 |
| 09/28/2026 21:55 | 20 | 1.57 |
| 09/28/2026 21:55 | 4 | 1.57 |
| 09/28/2026 21:55 | 900 | 1.57 |
| 09/28/2026 21:55 | 4 | 1.57 |
| 09/28/2026 21:55 | 1000 | 1.57 |
| 09/28/2026 21:55 | 10 | 1.57 |
| 09/28/2026 21:55 | 200 | 1.57 |
| 09/28/2026 21:55 | 600 | 1.57 |
| 09/28/2026 21:55 | 690 | 1.57 |
| 09/28/2026 21:55 | 110 | 1.57 |
| 09/28/2026 21:55 | 90 | 1.565 |
| 09/28/2026 21:55 | 500 | 1.57 |
| 09/28/2026 21:55 | 100 | 1.57 |
| 09/28/2026 21:55 | 1 | 1.57 |
| 09/28/2026 21:55 | 2 | 1.57 |
| 09/28/2026 21:55 | 66 | 1.57 |
| 09/28/2026 21:55 | 34 | 1.57 |
| 09/28/2026 21:55 | 181 | 1.57 |
| 09/28/2026 21:55 | 100 | 1.57 |
| 09/28/2026 21:55 | 100 | 1.57 |
| 09/28/2026 21:55 | 100 | 1.57 |
| 09/28/2026 21:55 | 500 | 1.57 |
| 09/28/2026 21:55 | 700 | 1.57 |
| 09/28/2026 21:55 | 700 | 1.57 |
| 09/28/2026 21:55 | 781 | 1.57 |
| 09/28/2026 21:53 | 488 | 1.575 |
| 09/28/2026 21:53 | 100 | 1.575 |
| 09/28/2026 21:53 | 100 | 1.57 |
| 09/28/2026 21:53 | 700 | 1.57 |
| 09/28/2026 21:53 | 400 | 1.57 |
| 09/28/2026 21:53 | 600 | 1.57 |
| 09/28/2026 21:53 | 100 | 1.57 |
| 09/28/2026 21:53 | 400 | 1.57 |
| 09/28/2026 21:53 | 200 | 1.57 |
| 09/28/2026 21:53 | 31 | 1.57 |
| 09/28/2026 21:53 | 900 | 1.57 |
| 09/28/2026 21:53 | 100 | 1.57 |
| 09/28/2026 21:53 | 30 | 1.57 |
| 09/28/2026 21:53 | 30 | 1.57 |
| 09/28/2026 21:53 | 30 | 1.57 |
| 09/28/2026 21:51 | 73 | 1.565 |
| 09/28/2026 21:50 | 30 | 1.565 |
| 09/28/2026 21:50 | 48 | 1.565 |
| 09/28/2026 21:50 | 100 | 1.565 |
| 09/28/2026 21:50 | 500 | 1.57 |
| 09/28/2026 21:50 | 278 | 1.57 |
| 09/28/2026 21:50 | 300 | 1.57 |
| 09/28/2026 21:50 | 300 | 1.56 |
| 09/28/2026 21:50 | 400 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.565 |
| 09/28/2026 21:50 | 100 | 1.56 |
| 09/28/2026 21:50 | 782 | 1.56 |
| 09/28/2026 21:50 | 318 | 1.56 |
| 09/28/2026 21:50 | 163 | 1.56 |
| 09/28/2026 21:50 | 26 | 1.56 |
| 09/28/2026 21:50 | 700 | 1.56 |
| 09/28/2026 21:50 | 800 | 1.56 |
| 09/28/2026 21:50 | 500 | 1.56 |
| 09/28/2026 21:50 | 700 | 1.56 |
| 09/28/2026 21:50 | 400 | 1.56 |
| 09/28/2026 21:50 | 150 | 1.56 |
| 09/28/2026 21:50 | 250 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.56 |
| 09/28/2026 21:50 | 400 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.565 |
| 09/28/2026 21:50 | 100 | 1.565 |
| 09/28/2026 21:50 | 250 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.565 |
| 09/28/2026 21:50 | 600 | 1.56 |
| 09/28/2026 21:50 | 400 | 1.56 |
| 09/28/2026 21:50 | 700 | 1.56 |
| 09/28/2026 21:50 | 700 | 1.56 |
| 09/28/2026 21:50 | 700 | 1.56 |
| 09/28/2026 21:50 | 3 | 1.56 |
| 09/28/2026 21:50 | 4 | 1.56 |
| 09/28/2026 21:50 | 100 | 1.565 |
| 09/28/2026 21:50 | 900 | 1.565 |
| 09/28/2026 21:50 | 4 | 1.57 |
| 09/28/2026 21:50 | 100 | 1.58 |
| 09/28/2026 21:50 | 400 | 1.58 |
| 09/28/2026 21:50 | 400 | 1.58 |
| 09/28/2026 21:50 | 10 | 1.58 |
| 09/28/2026 21:48 | 189 | 1.59 |
| 09/28/2026 21:48 | 700 | 1.59 |
| 09/28/2026 21:48 | 500 | 1.59 |
| 09/28/2026 21:48 | 10 | 1.59 |
| 09/28/2026 21:48 | 100 | 1.59 |
| 09/28/2026 21:48 | 400 | 1.59 |
| 09/28/2026 21:48 | 168 | 1.59 |
| 09/28/2026 21:48 | 400 | 1.59 |
| 09/28/2026 21:48 | 100 | 1.59 |
| 09/28/2026 21:48 | 432 | 1.59 |
| 09/28/2026 21:48 | 100 | 1.59 |
| 09/28/2026 21:48 | 56 | 1.59 |
| 09/28/2026 21:48 | 44 | 1.59 |
| 09/28/2026 21:48 | 100 | 1.59 |
| 09/28/2026 21:48 | 100 | 1.59 |
| 09/28/2026 21:48 | 300 | 1.59 |
| 09/28/2026 21:44 | 27 | 1.595 |
| 09/28/2026 21:41 | 100 | 1.595 |
| 09/28/2026 21:41 | 500 | 1.60 |
| 09/28/2026 21:41 | 700 | 1.60 |
| 09/28/2026 21:41 | 300 | 1.60 |
| 09/28/2026 21:41 | 400 | 1.60 |
| 09/28/2026 21:41 | 100 | 1.60 |
| 09/28/2026 21:41 | 81 | 1.60 |
| 09/28/2026 21:41 | 10 | 1.60 |
| 09/28/2026 21:41 | 700 | 1.60 |
| 09/28/2026 21:41 | 100 | 1.60 |
| 09/28/2026 21:41 | 14 | 1.60 |
| 09/28/2026 21:41 | 60 | 1.60 |
| 09/28/2026 21:41 | 93 | 1.60 |
| 09/28/2026 21:41 | 500 | 1.60 |
| 09/28/2026 21:41 | 100 | 1.595 |
| 09/28/2026 21:41 | 100 | 1.595 |
| 09/28/2026 21:41 | 100 | 1.595 |
| 09/28/2026 21:40 | 100 | 1.595 |
| 09/28/2026 21:38 | 100 | 1.595 |
| 09/28/2026 21:38 | 100 | 1.595 |
| 09/28/2026 21:35 | 100 | 1.595 |
| 09/28/2026 21:33 | 100 | 1.595 |
| 09/28/2026 21:31 | 342 | 1.60 |
| 09/28/2026 21:31 | 100 | 1.60 |
| 09/28/2026 21:31 | 10 | 1.60 |
| 09/28/2026 21:31 | 10 | 1.60 |
| 09/28/2026 21:31 | 100 | 1.60 |
| 09/28/2026 21:31 | 100 | 1.60 |
| 09/28/2026 21:31 | 10 | 1.60 |
| 09/28/2026 21:31 | 100 | 1.60 |
| 09/28/2026 21:31 | 600 | 1.60 |
| 09/28/2026 21:31 | 400 | 1.60 |
| 09/28/2026 21:27 | 100 | 1.605 |
| 09/28/2026 21:22 | 36 | 1.605 |
| 09/28/2026 21:22 | 200 | 1.605 |
| 09/28/2026 21:11 | 100 | 1.605 |
| 09/28/2026 20:54 | 1 | 1.605 |
| 09/28/2026 20:52 | 100 | 1.605 |
| 09/28/2026 20:51 | 100 | 1.605 |
| 09/28/2026 20:46 | 100 | 1.605 |
| 09/28/2026 20:45 | 100 | 1.605 |
| 09/28/2026 20:43 | 415 | 1.605 |
| 09/28/2026 20:43 | 100 | 1.605 |
| 09/28/2026 20:43 | 100 | 1.605 |
| 09/28/2026 20:42 | 100 | 1.605 |
| 09/28/2026 20:40 | 40 | 1.605 |
| 09/28/2026 20:39 | 100 | 1.605 |
| 09/28/2026 20:37 | 100 | 1.605 |
| 09/28/2026 20:28 | 4 | 1.605 |
| 09/28/2026 20:27 | 200 | 1.605 |
| 09/28/2026 20:08 | 600 | 1.605 |
| 09/28/2026 20:08 | 100 | 1.605 |
| 09/28/2026 20:08 | 100 | 1.605 |
| 09/28/2026 20:08 | 100 | 1.605 |
| 09/28/2026 20:06 | 100 | 1.605 |
| 09/28/2026 20:02 | 1200 | 1.60 |
| 09/28/2026 20:02 | 700 | 1.60 |
| 09/28/2026 20:02 | 300 | 1.60 |
| 09/28/2026 20:02 | 31 | 1.60 |
| 09/28/2026 20:02 | 100 | 1.60 |
| 09/28/2026 20:02 | 100 | 1.60 |
| 09/28/2026 20:02 | 31 | 1.60 |
| 09/28/2026 20:02 | 300 | 1.60 |
| 09/28/2026 20:02 | 700 | 1.60 |
| 09/28/2026 20:02 | 400 | 1.60 |
| 09/28/2026 20:02 | 500 | 1.60 |
| 09/28/2026 20:02 | 400 | 1.60 |
| 09/28/2026 19:43 | 36 | 1.595 |
| 09/28/2026 19:42 | 40 | 1.595 |
| 09/28/2026 19:39 | 100 | 1.595 |
| 09/28/2026 19:39 | 100 | 1.595 |
| 09/28/2026 19:36 | 100 | 1.595 |
| 09/28/2026 19:35 | 700 | 1.60 |
| 09/28/2026 19:35 | 100 | 1.60 |
| 09/28/2026 19:35 | 100 | 1.60 |
| 09/28/2026 19:35 | 10 | 1.60 |
| 09/28/2026 19:35 | 400 | 1.60 |
| 09/28/2026 19:35 | 200 | 1.60 |
| 09/28/2026 19:35 | 400 | 1.60 |
| 09/28/2026 19:21 | 1 | 1.605 |
| 09/28/2026 19:15 | 100 | 1.61 |
| 09/28/2026 19:15 | 100 | 1.61 |
| 09/28/2026 19:15 | 400 | 1.61 |
| 09/28/2026 19:12 | 100 | 1.61 |
| 09/28/2026 19:12 | 100 | 1.61 |
| 09/28/2026 19:12 | 553 | 1.61 |
| 09/28/2026 19:12 | 500 | 1.61 |
| 09/28/2026 19:12 | 400 | 1.61 |
| 09/28/2026 19:12 | 100 | 1.61 |
| 09/28/2026 19:12 | 400 | 1.61 |
| 09/28/2026 19:12 | 100 | 1.61 |
| 09/28/2026 19:12 | 100 | 1.61 |
| 09/28/2026 19:11 | 400 | 1.60 |
| 09/28/2026 19:11 | 631 | 1.60 |
| 09/28/2026 19:11 | 69 | 1.60 |
| 09/28/2026 19:11 | 200 | 1.60 |
| 09/28/2026 19:11 | 30 | 1.60 |
| 09/28/2026 19:11 | 31 | 1.60 |
| 09/28/2026 19:11 | 100 | 1.60 |
| 09/28/2026 19:11 | 200 | 1.60 |
| 09/28/2026 19:11 | 31 | 1.60 |
| 09/28/2026 19:11 | 30 | 1.60 |
| 09/28/2026 19:11 | 400 | 1.60 |
| 09/28/2026 19:11 | 400 | 1.60 |
| 09/28/2026 19:11 | 100 | 1.595 |
| 09/28/2026 19:01 | 2 | 1.595 |
| 09/28/2026 18:57 | 100 | 1.595 |
| 09/28/2026 18:54 | 100 | 1.595 |
| 09/28/2026 18:49 | 30 | 1.60 |
| 09/28/2026 18:49 | 10 | 1.60 |
| 09/28/2026 18:49 | 10 | 1.60 |
| 09/28/2026 18:49 | 200 | 1.60 |
| 09/28/2026 18:49 | 400 | 1.60 |
| 09/28/2026 18:49 | 100 | 1.60 |
| 09/28/2026 18:49 | 300 | 1.60 |
| 09/28/2026 18:49 | 1739 | 1.60 |
| 09/28/2026 18:32 | 100 | 1.61 |
| 09/28/2026 18:32 | 100 | 1.61 |
| 09/28/2026 18:32 | 10 | 1.61 |
| 09/28/2026 18:32 | 1 | 1.61 |
| 09/28/2026 18:32 | 10 | 1.61 |
| 09/28/2026 18:32 | 100 | 1.61 |
| 09/28/2026 18:32 | 120 | 1.61 |
| 09/28/2026 18:32 | 300 | 1.61 |
| 09/28/2026 18:32 | 400 | 1.61 |
| 09/28/2026 18:32 | 500 | 1.61 |
| 09/28/2026 18:32 | 400 | 1.61 |
| 09/28/2026 18:25 | 300 | 1.61 |
| 09/28/2026 18:25 | 1 | 1.61 |
| 09/28/2026 18:25 | 100 | 1.61 |
| 09/28/2026 18:25 | 100 | 1.61 |
| 09/28/2026 18:25 | 700 | 1.61 |
| 09/28/2026 18:25 | 100 | 1.61 |
| 09/28/2026 18:25 | 100 | 1.61 |
| 09/28/2026 18:25 | 100 | 1.61 |
| 09/28/2026 18:25 | 500 | 1.61 |
| 09/28/2026 18:25 | 400 | 1.61 |
| 09/28/2026 18:25 | 400 | 1.61 |
| 09/28/2026 18:21 | 100 | 1.605 |
| 09/28/2026 18:20 | 200 | 1.60 |
| 09/28/2026 18:20 | 31 | 1.60 |
| 09/28/2026 18:20 | 30 | 1.60 |
| 09/28/2026 18:20 | 31 | 1.60 |
| 09/28/2026 18:20 | 30 | 1.60 |
| 09/28/2026 18:20 | 14 | 1.60 |
| 09/28/2026 18:20 | 14 | 1.60 |
| 09/28/2026 18:20 | 100 | 1.60 |
| 09/28/2026 18:20 | 100 | 1.60 |
| 09/28/2026 18:20 | 500 | 1.60 |
| 09/28/2026 18:20 | 400 | 1.60 |
| 09/28/2026 18:18 | 100 | 1.595 |
| 09/28/2026 18:18 | 100 | 1.595 |
| 09/28/2026 18:16 | 16 | 1.595 |
| 09/28/2026 18:16 | 2 | 1.595 |
| 09/28/2026 18:12 | 1 | 1.59 |
| 09/28/2026 18:07 | 40 | 1.595 |
| 09/28/2026 17:58 | 40 | 1.595 |
| 09/28/2026 17:56 | 100 | 1.595 |
| 09/28/2026 17:53 | 100 | 1.595 |
| 09/28/2026 17:50 | 100 | 1.595 |
| 09/28/2026 17:47 | 44 | 1.595 |
| 09/28/2026 17:39 | 100 | 1.595 |
| 09/28/2026 17:37 | 400 | 1.595 |
| 09/28/2026 17:37 | 100 | 1.595 |
| 09/28/2026 17:21 | 100 | 1.59 |
| 09/28/2026 17:20 | 400 | 1.59 |
| 09/28/2026 17:20 | 200 | 1.59 |
| 09/28/2026 17:20 | 300 | 1.59 |
| 09/28/2026 17:20 | 30 | 1.59 |
| 09/28/2026 17:20 | 452 | 1.59 |
| 09/28/2026 17:20 | 100 | 1.59 |
| 09/28/2026 17:20 | 100 | 1.59 |
| 09/28/2026 17:20 | 100 | 1.59 |
| 09/28/2026 17:19 | 100 | 1.595 |
| 09/28/2026 17:19 | 100 | 1.595 |
| 09/28/2026 17:17 | 100 | 1.595 |
| 09/28/2026 17:17 | 100 | 1.595 |
| 09/28/2026 17:17 | 30 | 1.60 |
| 09/28/2026 17:17 | 1 | 1.60 |
| 09/28/2026 17:17 | 4 | 1.60 |
| 09/28/2026 17:17 | 10 | 1.60 |
| 09/28/2026 17:17 | 100 | 1.60 |
| 09/28/2026 17:17 | 30 | 1.60 |
| 09/28/2026 17:17 | 100 | 1.60 |
| 09/28/2026 17:17 | 30 | 1.60 |
| 09/28/2026 17:17 | 400 | 1.60 |
| 09/28/2026 17:17 | 400 | 1.60 |
| 09/28/2026 17:10 | 40 | 1.605 |
| 09/28/2026 17:09 | 30 | 1.605 |
| 09/28/2026 17:02 | 100 | 1.605 |
| 09/28/2026 17:01 | 100 | 1.605 |
| 09/28/2026 17:00 | 70 | 1.60 |
| 09/28/2026 17:00 | 30 | 1.60 |
| 09/28/2026 17:00 | 100 | 1.605 |
| 09/28/2026 17:00 | 100 | 1.605 |
| 09/28/2026 16:57 | 44 | 1.605 |
| 09/28/2026 16:56 | 100 | 1.605 |
| 09/28/2026 16:52 | 100 | 1.60 |
| 09/28/2026 16:52 | 50 | 1.60 |
| 09/28/2026 16:52 | 50 | 1.60 |
| 09/28/2026 16:52 | 30 | 1.605 |
| 09/28/2026 16:51 | 18 | 1.61 |
| 09/28/2026 16:51 | 100 | 1.61 |
| 09/28/2026 16:51 | 300 | 1.61 |
| 09/28/2026 16:47 | 1 | 1.615 |
| 09/28/2026 16:44 | 100 | 1.615 |
| 09/28/2026 16:44 | 75 | 1.61 |
| 09/28/2026 16:44 | 25 | 1.61 |
| 09/28/2026 16:44 | 100 | 1.61 |
| 09/28/2026 16:42 | 8 | 1.615 |
| 09/28/2026 16:41 | 100 | 1.615 |
| 09/28/2026 16:39 | 100 | 1.615 |
| 09/28/2026 16:38 | 600 | 1.62 |
| 09/28/2026 16:38 | 5 | 1.62 |
| 09/28/2026 16:38 | 10 | 1.62 |
| 09/28/2026 16:38 | 100 | 1.62 |
| 09/28/2026 16:38 | 700 | 1.62 |
| 09/28/2026 16:38 | 500 | 1.62 |
| 09/28/2026 16:36 | 100 | 1.625 |
| 09/28/2026 16:36 | 226 | 1.63 |
| 09/28/2026 16:36 | 474 | 1.63 |
| 09/28/2026 16:36 | 100 | 1.63 |
| 09/28/2026 16:36 | 100 | 1.63 |
| 09/28/2026 16:36 | 50 | 1.63 |
| 09/28/2026 16:36 | 500 | 1.63 |
| 09/28/2026 16:36 | 500 | 1.63 |
| 09/28/2026 16:36 | 400 | 1.63 |
| 09/28/2026 16:36 | 300 | 1.63 |
| 09/28/2026 16:31 | 30 | 1.635 |
| 09/28/2026 16:28 | 56 | 1.635 |
| 09/28/2026 16:27 | 100 | 1.635 |
| 09/28/2026 16:25 | 100 | 1.635 |
| 09/28/2026 16:24 | 30 | 1.635 |
| 09/28/2026 16:22 | 100 | 1.63 |
| 09/28/2026 16:22 | 400 | 1.63 |
| 09/28/2026 16:22 | 400 | 1.63 |
| 09/28/2026 16:22 | 100 | 1.63 |
| 09/28/2026 16:22 | 100 | 1.63 |
| 09/28/2026 16:21 | 64 | 1.625 |
| 09/28/2026 16:17 | 30 | 1.625 |
| 09/28/2026 16:16 | 100 | 1.625 |
| 09/28/2026 16:07 | 272 | 1.62 |
| 09/28/2026 16:07 | 128 | 1.62 |
| 09/28/2026 16:07 | 400 | 1.62 |
| 09/28/2026 16:07 | 80 | 1.62 |
| 09/28/2026 16:07 | 300 | 1.62 |
| 09/28/2026 16:07 | 300 | 1.62 |
| 09/28/2026 16:06 | 100 | 1.62 |
| 09/28/2026 16:05 | 3 | 1.62 |
| 09/28/2026 16:05 | 6 | 1.62 |
| 09/28/2026 16:04 | 94 | 1.62 |
| 09/28/2026 16:04 | 100 | 1.62 |
| 09/28/2026 16:03 | 100 | 1.62 |
| 09/28/2026 16:03 | 1 | 1.62 |
| 09/28/2026 16:03 | 100 | 1.62 |
| 09/28/2026 16:02 | 100 | 1.62 |
| 09/28/2026 16:01 | 94 | 1.62 |
| 09/28/2026 16:00 | 22 | 1.62 |
| 09/28/2026 15:59 | 100 | 1.62 |
| 09/28/2026 15:58 | 100 | 1.62 |
| 09/28/2026 15:58 | 80 | 1.62 |
| 09/28/2026 15:58 | 720 | 1.62 |
| 09/28/2026 15:58 | 200 | 1.62 |
| 09/28/2026 15:58 | 5 | 1.62 |
| 09/28/2026 15:58 | 400 | 1.62 |
| 09/28/2026 15:58 | 381 | 1.62 |
| 09/28/2026 15:58 | 19 | 1.62 |
| 09/28/2026 15:58 | 6 | 1.62 |
| 09/28/2026 15:50 | 100 | 1.62 |
| 09/28/2026 15:50 | 100 | 1.62 |
| 09/28/2026 15:41 | 100 | 1.625 |
| 09/28/2026 15:40 | 300 | 1.63 |
| 09/28/2026 15:40 | 100 | 1.63 |
| 09/28/2026 15:40 | 100 | 1.63 |
| 09/28/2026 15:40 | 300 | 1.63 |
| 09/28/2026 15:35 | 100 | 1.62 |
| 09/28/2026 15:30 | 2035 | 1.61 |
| 09/28/2026 15:30 | 2035 | 1.61 |