NET PWR Rg-A
NPWR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:45:39
Bid
09/03/2025 - 17:51:04
Bid
Volume 		Ask
09/03/2025 - 17:51:04
Ask
Volume
2.31
-0.07 ( -2.94% )
2.31
900
2.32
2,700
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:45 20 2.305
09/03/2025 11:45 1 2.309
09/03/2025 11:45 1 2.31
09/03/2025 11:45 432 2.309
09/03/2025 11:45 10 2.305
09/03/2025 11:45 10 2.305
09/03/2025 11:45 21 2.3009
09/03/2025 11:45 90 2.305
09/03/2025 11:45 30 2.305
09/03/2025 11:45 10 2.305
09/03/2025 11:45 10 2.305
09/03/2025 11:45 100 2.30
09/03/2025 11:44 53 2.305
09/03/2025 11:44 15 2.305
09/03/2025 11:44 3 2.306
09/03/2025 11:44 25 2.30
09/03/2025 11:43 3 2.306
09/03/2025 11:43 1 2.305
09/03/2025 11:43 21 2.30
09/03/2025 11:43 21 2.30
09/03/2025 11:43 51 2.30
09/03/2025 11:43 21 2.30
09/03/2025 11:43 193 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 8 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 8 2.30
09/03/2025 11:43 1 2.30
09/03/2025 11:43 28 2.30
09/03/2025 11:43 100 2.30
09/03/2025 11:43 8 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 7 2.30
09/03/2025 11:43 8 2.30
09/03/2025 11:43 1 2.30
09/03/2025 11:43 30 2.30
09/03/2025 11:43 300 2.30
09/03/2025 11:43 300 2.30
09/03/2025 11:43 200 2.30
09/03/2025 11:43 30 2.30
09/03/2025 11:43 400 2.30
09/03/2025 11:43 70 2.30
09/03/2025 11:43 100 2.30
09/03/2025 11:43 44 2.30
09/03/2025 11:42 100 2.30
09/03/2025 11:42 1 2.30
09/03/2025 11:42 20 2.2961
09/03/2025 11:42 260 2.2998
09/03/2025 11:42 1 2.2998
09/03/2025 11:42 50 2.2965
09/03/2025 11:42 8 2.295
09/03/2025 11:42 8 2.295
09/03/2025 11:42 3 2.296
09/03/2025 11:42 10 2.295
09/03/2025 11:42 7 2.295
09/03/2025 11:42 8 2.295
09/03/2025 11:41 150 2.295
09/03/2025 11:41 29 2.295
09/03/2025 11:41 29 2.295
09/03/2025 11:41 3 2.296
09/03/2025 11:41 42 2.295
09/03/2025 11:41 90 2.295
09/03/2025 11:41 90 2.295
09/03/2025 11:41 61 2.295
09/03/2025 11:41 62 2.295
09/03/2025 11:40 10 2.295
09/03/2025 11:40 140 2.295
09/03/2025 11:40 10 2.295
09/03/2025 11:40 110 2.295
09/03/2025 11:40 10 2.295
09/03/2025 11:40 300 2.295
09/03/2025 11:40 100 2.295
09/03/2025 11:40 185 2.295
09/03/2025 11:40 4 2.3001
09/03/2025 11:40 10 2.30
09/03/2025 11:40 15 2.295
09/03/2025 11:40 130 2.30
09/03/2025 11:40 87 2.30
09/03/2025 11:40 13 2.30
09/03/2025 11:40 87 2.30
09/03/2025 11:40 13 2.30
09/03/2025 11:40 15 2.295
09/03/2025 11:40 20 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 50 2.30
09/03/2025 11:40 50 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 100 2.30
09/03/2025 11:40 200 2.30
09/03/2025 11:40 200 2.30