Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:12:04
|
Bid
07/27/2026 -
21:20:57
|
Bid Volume |
Ask
07/27/2026 -
21:20:57
|
Ask Volume |
|---|---|---|---|---|
|
1.445
+0.035
(
+2.48% )
|
1.44
|
3,400 |
1.45
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:12 | 66 | 1.445 |
| 07/27/2026 21:12 | 400 | 1.445 |
| 07/27/2026 21:11 | 300 | 1.445 |
| 07/27/2026 21:10 | 52 | 1.445 |
| 07/27/2026 21:10 | 58 | 1.445 |
| 07/27/2026 21:06 | 100 | 1.44 |
| 07/27/2026 21:06 | 100 | 1.44 |
| 07/27/2026 21:06 | 100 | 1.44 |
| 07/27/2026 21:06 | 20 | 1.44 |
| 07/27/2026 21:06 | 46 | 1.44 |
| 07/27/2026 21:06 | 3 | 1.44 |
| 07/27/2026 21:06 | 6 | 1.44 |
| 07/27/2026 21:06 | 100 | 1.44 |
| 07/27/2026 21:06 | 35 | 1.44 |
| 07/27/2026 21:06 | 100 | 1.44 |
| 07/27/2026 21:06 | 400 | 1.44 |
| 07/27/2026 21:06 | 400 | 1.44 |
| 07/27/2026 21:06 | 400 | 1.44 |
| 07/27/2026 21:06 | 100 | 1.435 |
| 07/27/2026 21:06 | 100 | 1.435 |
| 07/27/2026 21:06 | 100 | 1.435 |
| 07/27/2026 21:04 | 100 | 1.435 |
| 07/27/2026 21:04 | 68 | 1.435 |
| 07/27/2026 21:03 | 100 | 1.435 |
| 07/27/2026 21:02 | 66 | 1.435 |
| 07/27/2026 20:59 | 200 | 1.435 |
| 07/27/2026 20:58 | 200 | 1.435 |
| 07/27/2026 20:55 | 35 | 1.435 |
| 07/27/2026 20:52 | 700 | 1.43 |
| 07/27/2026 20:52 | 100 | 1.43 |
| 07/27/2026 20:52 | 100 | 1.43 |
| 07/27/2026 20:52 | 35 | 1.43 |
| 07/27/2026 20:52 | 100 | 1.43 |
| 07/27/2026 20:52 | 10 | 1.43 |
| 07/27/2026 20:52 | 100 | 1.43 |
| 07/27/2026 20:52 | 400 | 1.43 |
| 07/27/2026 20:52 | 71 | 1.425 |
| 07/27/2026 20:52 | 29 | 1.425 |
| 07/27/2026 20:50 | 100 | 1.425 |
| 07/27/2026 20:50 | 71 | 1.425 |
| 07/27/2026 20:50 | 100 | 1.425 |
| 07/27/2026 20:48 | 200 | 1.425 |
| 07/27/2026 20:48 | 71 | 1.425 |
| 07/27/2026 20:45 | 71 | 1.425 |
| 07/27/2026 20:43 | 70 | 1.425 |
| 07/27/2026 20:42 | 100 | 1.425 |
| 07/27/2026 20:41 | 293 | 1.42 |
| 07/27/2026 20:41 | 7 | 1.42 |
| 07/27/2026 20:41 | 7 | 1.42 |
| 07/27/2026 20:41 | 793 | 1.42 |
| 07/27/2026 20:41 | 800 | 1.42 |
| 07/27/2026 20:41 | 600 | 1.42 |
| 07/27/2026 20:41 | 400 | 1.42 |
| 07/27/2026 20:41 | 100 | 1.42 |
| 07/27/2026 20:41 | 100 | 1.42 |
| 07/27/2026 20:41 | 20 | 1.42 |
| 07/27/2026 20:41 | 46 | 1.42 |
| 07/27/2026 20:41 | 28 | 1.42 |
| 07/27/2026 20:41 | 20 | 1.42 |
| 07/27/2026 20:41 | 20 | 1.42 |
| 07/27/2026 20:41 | 35 | 1.42 |
| 07/27/2026 20:41 | 200 | 1.42 |
| 07/27/2026 20:41 | 100 | 1.42 |
| 07/27/2026 20:41 | 3 | 1.42 |
| 07/27/2026 20:41 | 25 | 1.42 |
| 07/27/2026 20:41 | 10 | 1.42 |
| 07/27/2026 20:41 | 69 | 1.415 |
| 07/27/2026 20:40 | 100 | 1.415 |
| 07/27/2026 20:40 | 10 | 1.415 |
| 07/27/2026 20:40 | 11 | 1.415 |
| 07/27/2026 20:40 | 10 | 1.415 |
| 07/27/2026 20:39 | 10 | 1.415 |
| 07/27/2026 20:39 | 100 | 1.415 |
| 07/27/2026 20:38 | 14 | 1.415 |
| 07/27/2026 20:38 | 14 | 1.415 |
| 07/27/2026 20:37 | 14 | 1.415 |
| 07/27/2026 20:37 | 14 | 1.415 |
| 07/27/2026 20:36 | 10 | 1.415 |
| 07/27/2026 20:36 | 10 | 1.415 |
| 07/27/2026 20:36 | 10 | 1.415 |
| 07/27/2026 20:35 | 10 | 1.415 |
| 07/27/2026 20:35 | 100 | 1.415 |
| 07/27/2026 20:34 | 100 | 1.415 |
| 07/27/2026 20:32 | 66 | 1.415 |
| 07/27/2026 20:32 | 100 | 1.415 |
| 07/27/2026 20:30 | 65 | 1.415 |
| 07/27/2026 20:30 | 100 | 1.415 |
| 07/27/2026 20:28 | 100 | 1.415 |
| 07/27/2026 20:27 | 66 | 1.415 |
| 07/27/2026 20:27 | 100 | 1.415 |
| 07/27/2026 20:27 | 100 | 1.415 |
| 07/27/2026 20:25 | 67 | 1.415 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 14 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 500 | 1.41 |
| 07/27/2026 20:25 | 400 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 138 | 1.41 |
| 07/27/2026 20:25 | 200 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.41 |
| 07/27/2026 20:25 | 800 | 1.41 |
| 07/27/2026 20:25 | 400 | 1.41 |
| 07/27/2026 20:25 | 400 | 1.41 |
| 07/27/2026 20:25 | 100 | 1.405 |
| 07/27/2026 20:24 | 100 | 1.405 |
| 07/27/2026 20:23 | 100 | 1.405 |
| 07/27/2026 20:22 | 66 | 1.405 |
| 07/27/2026 20:21 | 100 | 1.405 |
| 07/27/2026 20:21 | 235 | 1.405 |
| 07/27/2026 20:20 | 100 | 1.405 |
| 07/27/2026 20:20 | 73 | 1.405 |
| 07/27/2026 20:20 | 1 | 1.405 |
| 07/27/2026 20:20 | 600 | 1.41 |
| 07/27/2026 20:20 | 400 | 1.41 |
| 07/27/2026 20:20 | 271 | 1.41 |
| 07/27/2026 20:20 | 1 | 1.41 |
| 07/27/2026 20:18 | 98 | 1.41 |
| 07/27/2026 20:18 | 30 | 1.41 |
| 07/27/2026 20:18 | 100 | 1.41 |
| 07/27/2026 20:15 | 28 | 1.41 |
| 07/27/2026 20:03 | 35 | 1.415 |
| 07/27/2026 20:02 | 100 | 1.415 |
| 07/27/2026 20:01 | 192 | 1.415 |
| 07/27/2026 20:00 | 100 | 1.415 |
| 07/27/2026 19:59 | 100 | 1.415 |
| 07/27/2026 19:59 | 100 | 1.415 |
| 07/27/2026 19:58 | 143 | 1.415 |
| 07/27/2026 19:56 | 100 | 1.415 |
| 07/27/2026 19:52 | 300 | 1.415 |
| 07/27/2026 19:52 | 100 | 1.415 |
| 07/27/2026 19:52 | 265 | 1.41 |
| 07/27/2026 19:52 | 100 | 1.41 |
| 07/27/2026 19:52 | 100 | 1.41 |
| 07/27/2026 19:51 | 35 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 69 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 31 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 700 | 1.41 |
| 07/27/2026 19:50 | 800 | 1.41 |
| 07/27/2026 19:50 | 269 | 1.41 |
| 07/27/2026 19:50 | 131 | 1.41 |
| 07/27/2026 19:50 | 100 | 1.41 |
| 07/27/2026 19:50 | 400 | 1.41 |
| 07/27/2026 19:50 | 300 | 1.41 |
| 07/27/2026 19:41 | 135 | 1.415 |
| 07/27/2026 19:40 | 100 | 1.415 |
| 07/27/2026 19:38 | 200 | 1.415 |
| 07/27/2026 19:38 | 65 | 1.415 |
| 07/27/2026 19:35 | 60 | 1.415 |
| 07/27/2026 19:33 | 58 | 1.415 |
| 07/27/2026 19:30 | 60 | 1.415 |
| 07/27/2026 19:28 | 66 | 1.415 |
| 07/27/2026 19:26 | 67 | 1.415 |
| 07/27/2026 19:23 | 60 | 1.415 |
| 07/27/2026 19:20 | 56 | 1.415 |
| 07/27/2026 19:15 | 119 | 1.415 |
| 07/27/2026 19:05 | 100 | 1.42 |
| 07/27/2026 19:05 | 200 | 1.42 |
| 07/27/2026 19:05 | 100 | 1.42 |
| 07/27/2026 19:05 | 400 | 1.42 |
| 07/27/2026 18:57 | 133 | 1.425 |
| 07/27/2026 18:48 | 59 | 1.425 |
| 07/27/2026 18:46 | 60 | 1.425 |
| 07/27/2026 18:41 | 200 | 1.43 |
| 07/27/2026 18:41 | 100 | 1.43 |
| 07/27/2026 18:41 | 400 | 1.43 |
| 07/27/2026 18:41 | 700 | 1.43 |
| 07/27/2026 18:41 | 100 | 1.43 |
| 07/27/2026 18:41 | 100 | 1.43 |
| 07/27/2026 18:41 | 417 | 1.43 |
| 07/27/2026 18:41 | 100 | 1.43 |
| 07/27/2026 18:41 | 300 | 1.43 |
| 07/27/2026 18:41 | 283 | 1.43 |
| 07/27/2026 18:41 | 49 | 1.43 |
| 07/27/2026 18:37 | 10 | 1.435 |
| 07/27/2026 18:37 | 10 | 1.435 |
| 07/27/2026 18:36 | 10 | 1.435 |
| 07/27/2026 18:35 | 10 | 1.435 |
| 07/27/2026 18:32 | 10 | 1.435 |
| 07/27/2026 18:31 | 10 | 1.435 |
| 07/27/2026 18:31 | 11 | 1.435 |
| 07/27/2026 18:30 | 10 | 1.435 |
| 07/27/2026 18:30 | 10 | 1.435 |
| 07/27/2026 18:30 | 100 | 1.43 |
| 07/27/2026 18:30 | 37 | 1.43 |
| 07/27/2026 18:30 | 300 | 1.43 |
| 07/27/2026 18:30 | 100 | 1.43 |
| 07/27/2026 18:30 | 163 | 1.43 |
| 07/27/2026 18:30 | 100 | 1.43 |
| 07/27/2026 18:30 | 28 | 1.43 |
| 07/27/2026 18:30 | 100 | 1.43 |
| 07/27/2026 18:30 | 29 | 1.43 |
| 07/27/2026 18:26 | 100 | 1.425 |
| 07/27/2026 18:26 | 100 | 1.425 |
| 07/27/2026 18:25 | 350 | 1.425 |
| 07/27/2026 18:25 | 107 | 1.425 |
| 07/27/2026 18:25 | 80 | 1.42 |
| 07/27/2026 18:25 | 400 | 1.42 |
| 07/27/2026 18:25 | 46 | 1.42 |
| 07/27/2026 18:25 | 100 | 1.42 |
| 07/27/2026 18:25 | 100 | 1.42 |
| 07/27/2026 18:25 | 800 | 1.42 |
| 07/27/2026 18:25 | 400 | 1.42 |
| 07/27/2026 18:23 | 100 | 1.415 |
| 07/27/2026 18:22 | 56 | 1.415 |
| 07/27/2026 18:21 | 100 | 1.415 |
| 07/27/2026 18:20 | 57 | 1.415 |
| 07/27/2026 18:20 | 100 | 1.415 |
| 07/27/2026 18:18 | 100 | 1.415 |
| 07/27/2026 18:18 | 100 | 1.415 |
| 07/27/2026 18:17 | 57 | 1.415 |
| 07/27/2026 18:16 | 300 | 1.415 |
| 07/27/2026 18:15 | 83 | 1.415 |
| 07/27/2026 18:15 | 100 | 1.42 |
| 07/27/2026 18:15 | 100 | 1.42 |
| 07/27/2026 18:15 | 400 | 1.42 |
| 07/27/2026 18:15 | 800 | 1.42 |
| 07/27/2026 18:15 | 100 | 1.42 |
| 07/27/2026 18:15 | 39 | 1.42 |
| 07/27/2026 18:15 | 400 | 1.42 |
| 07/27/2026 18:15 | 400 | 1.42 |
| 07/27/2026 18:12 | 100 | 1.42 |
| 07/27/2026 18:12 | 3 | 1.42 |
| 07/27/2026 18:12 | 100 | 1.42 |
| 07/27/2026 18:12 | 100 | 1.42 |
| 07/27/2026 18:12 | 400 | 1.42 |
| 07/27/2026 18:12 | 100 | 1.42 |
| 07/27/2026 18:12 | 800 | 1.42 |
| 07/27/2026 18:12 | 10 | 1.42 |
| 07/27/2026 18:12 | 35 | 1.42 |
| 07/27/2026 18:12 | 8 | 1.42 |
| 07/27/2026 18:11 | 57 | 1.415 |
| 07/27/2026 18:11 | 100 | 1.415 |
| 07/27/2026 18:09 | 100 | 1.415 |
| 07/27/2026 18:09 | 56 | 1.415 |
| 07/27/2026 18:06 | 100 | 1.415 |
| 07/27/2026 18:04 | 105 | 1.415 |
| 07/27/2026 18:04 | 200 | 1.415 |
| 07/27/2026 18:00 | 500 | 1.415 |
| 07/27/2026 17:57 | 1 | 1.415 |
| 07/27/2026 17:57 | 70 | 1.41 |
| 07/27/2026 17:52 | 70 | 1.41 |
| 07/27/2026 17:43 | 400 | 1.415 |
| 07/27/2026 17:42 | 98 | 1.415 |
| 07/27/2026 17:39 | 70 | 1.415 |
| 07/27/2026 17:39 | 100 | 1.415 |
| 07/27/2026 17:38 | 35 | 1.415 |
| 07/27/2026 17:37 | 200 | 1.41 |
| 07/27/2026 17:37 | 200 | 1.41 |
| 07/27/2026 17:37 | 400 | 1.41 |
| 07/27/2026 17:37 | 100 | 1.41 |
| 07/27/2026 17:37 | 400 | 1.41 |
| 07/27/2026 17:37 | 46 | 1.41 |
| 07/27/2026 17:37 | 100 | 1.41 |
| 07/27/2026 17:37 | 100 | 1.41 |
| 07/27/2026 17:37 | 35 | 1.41 |
| 07/27/2026 17:37 | 92 | 1.41 |
| 07/27/2026 17:37 | 100 | 1.41 |
| 07/27/2026 17:37 | 27 | 1.41 |
| 07/27/2026 17:37 | 100 | 1.41 |
| 07/27/2026 17:37 | 800 | 1.41 |
| 07/27/2026 17:37 | 400 | 1.41 |
| 07/27/2026 17:36 | 100 | 1.405 |
| 07/27/2026 17:35 | 61 | 1.405 |
| 07/27/2026 17:34 | 100 | 1.405 |
| 07/27/2026 17:34 | 100 | 1.405 |
| 07/27/2026 17:33 | 5 | 1.405 |
| 07/27/2026 17:32 | 70 | 1.405 |
| 07/27/2026 17:32 | 400 | 1.41 |
| 07/27/2026 17:32 | 500 | 1.41 |
| 07/27/2026 17:32 | 300 | 1.41 |
| 07/27/2026 17:30 | 35 | 1.415 |
| 07/27/2026 17:28 | 61 | 1.415 |
| 07/27/2026 17:25 | 87 | 1.415 |
| 07/27/2026 17:22 | 61 | 1.415 |
| 07/27/2026 17:20 | 58 | 1.415 |
| 07/27/2026 17:14 | 4 | 1.415 |
| 07/27/2026 17:14 | 54 | 1.415 |
| 07/27/2026 17:11 | 57 | 1.415 |
| 07/27/2026 17:09 | 56 | 1.415 |
| 07/27/2026 17:04 | 29 | 1.415 |
| 07/27/2026 17:03 | 50 | 1.415 |
| 07/27/2026 17:00 | 51 | 1.415 |
| 07/27/2026 16:58 | 52 | 1.415 |
| 07/27/2026 16:55 | 53 | 1.415 |
| 07/27/2026 16:53 | 50 | 1.415 |
| 07/27/2026 16:52 | 400 | 1.41 |
| 07/27/2026 16:52 | 800 | 1.41 |
| 07/27/2026 16:52 | 200 | 1.41 |
| 07/27/2026 16:52 | 100 | 1.41 |
| 07/27/2026 16:52 | 100 | 1.41 |
| 07/27/2026 16:51 | 500 | 1.40 |
| 07/27/2026 16:51 | 400 | 1.40 |
| 07/27/2026 16:51 | 200 | 1.40 |
| 07/27/2026 16:51 | 100 | 1.40 |
| 07/27/2026 16:51 | 46 | 1.40 |
| 07/27/2026 16:51 | 1 | 1.395 |
| 07/27/2026 16:50 | 49 | 1.395 |
| 07/27/2026 16:48 | 50 | 1.395 |
| 07/27/2026 16:46 | 6 | 1.39 |
| 07/27/2026 16:46 | 5 | 1.39 |
| 07/27/2026 16:46 | 100 | 1.39 |
| 07/27/2026 16:46 | 35 | 1.39 |
| 07/27/2026 16:46 | 30 | 1.39 |
| 07/27/2026 16:46 | 62 | 1.39 |
| 07/27/2026 16:46 | 500 | 1.39 |
| 07/27/2026 16:46 | 800 | 1.39 |
| 07/27/2026 16:46 | 400 | 1.39 |
| 07/27/2026 16:46 | 400 | 1.39 |
| 07/27/2026 16:46 | 400 | 1.39 |
| 07/27/2026 16:45 | 52 | 1.385 |
| 07/27/2026 16:45 | 100 | 1.385 |
| 07/27/2026 16:44 | 500 | 1.385 |
| 07/27/2026 16:43 | 96 | 1.385 |
| 07/27/2026 16:43 | 100 | 1.39 |
| 07/27/2026 16:43 | 100 | 1.39 |
| 07/27/2026 16:43 | 100 | 1.39 |
| 07/27/2026 16:43 | 800 | 1.39 |
| 07/27/2026 16:43 | 500 | 1.39 |
| 07/27/2026 16:43 | 400 | 1.39 |
| 07/27/2026 16:39 | 100 | 1.395 |
| 07/27/2026 16:38 | 50 | 1.395 |
| 07/27/2026 16:36 | 1 | 1.395 |
| 07/27/2026 16:36 | 46 | 1.395 |
| 07/27/2026 16:35 | 100 | 1.395 |
| 07/27/2026 16:35 | 100 | 1.395 |
| 07/27/2026 16:34 | 100 | 1.395 |
| 07/27/2026 16:34 | 100 | 1.395 |
| 07/27/2026 16:34 | 100 | 1.395 |
| 07/27/2026 16:34 | 125 | 1.40 |
| 07/27/2026 16:34 | 1869 | 1.40 |
| 07/27/2026 16:34 | 100 | 1.40 |
| 07/27/2026 16:34 | 300 | 1.40 |
| 07/27/2026 16:34 | 800 | 1.40 |
| 07/27/2026 16:34 | 575 | 1.40 |
| 07/27/2026 16:34 | 100 | 1.40 |
| 07/27/2026 16:34 | 300 | 1.40 |
| 07/27/2026 16:34 | 225 | 1.40 |
| 07/27/2026 16:34 | 34 | 1.40 |
| 07/27/2026 16:34 | 100 | 1.40 |
| 07/27/2026 16:34 | 2 | 1.40 |
| 07/27/2026 16:34 | 20 | 1.40 |
| 07/27/2026 16:30 | 100 | 1.405 |
| 07/27/2026 16:30 | 10 | 1.405 |
| 07/27/2026 16:29 | 43 | 1.405 |
| 07/27/2026 16:29 | 800 | 1.41 |
| 07/27/2026 16:29 | 100 | 1.41 |
| 07/27/2026 16:29 | 400 | 1.41 |
| 07/27/2026 16:29 | 400 | 1.41 |
| 07/27/2026 16:29 | 100 | 1.41 |
| 07/27/2026 16:29 | 364 | 1.41 |
| 07/27/2026 16:22 | 400 | 1.42 |
| 07/27/2026 16:22 | 400 | 1.42 |
| 07/27/2026 16:22 | 100 | 1.42 |
| 07/27/2026 16:22 | 600 | 1.42 |
| 07/27/2026 16:22 | 223 | 1.42 |
| 07/27/2026 16:22 | 200 | 1.42 |
| 07/27/2026 16:22 | 300 | 1.42 |
| 07/27/2026 16:20 | 500 | 1.42 |
| 07/27/2026 16:20 | 400 | 1.42 |
| 07/27/2026 16:20 | 800 | 1.42 |
| 07/27/2026 16:20 | 500 | 1.42 |
| 07/27/2026 16:20 | 100 | 1.42 |
| 07/27/2026 16:20 | 35 | 1.42 |
| 07/27/2026 16:20 | 42 | 1.42 |
| 07/27/2026 16:20 | 77 | 1.42 |
| 07/27/2026 16:20 | 23 | 1.42 |
| 07/27/2026 16:20 | 39 | 1.42 |
| 07/27/2026 16:20 | 9 | 1.42 |
| 07/27/2026 16:20 | 20 | 1.42 |
| 07/27/2026 16:19 | 44 | 1.415 |
| 07/27/2026 16:19 | 100 | 1.415 |
| 07/27/2026 16:17 | 800 | 1.42 |
| 07/27/2026 16:17 | 400 | 1.42 |
| 07/27/2026 16:17 | 100 | 1.42 |
| 07/27/2026 16:17 | 200 | 1.42 |
| 07/27/2026 16:17 | 700 | 1.42 |
| 07/27/2026 16:17 | 200 | 1.42 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 400 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:17 | 100 | 1.43 |
| 07/27/2026 16:15 | 35 | 1.435 |
| 07/27/2026 16:14 | 12 | 1.435 |
| 07/27/2026 16:13 | 40 | 1.435 |
| 07/27/2026 16:08 | 40 | 1.435 |
| 07/27/2026 16:06 | 25 | 1.435 |
| 07/27/2026 16:06 | 400 | 1.44 |
| 07/27/2026 16:06 | 100 | 1.44 |
| 07/27/2026 16:06 | 200 | 1.44 |
| 07/27/2026 16:06 | 100 | 1.44 |
| 07/27/2026 16:06 | 500 | 1.44 |
| 07/27/2026 16:05 | 77 | 1.445 |
| 07/27/2026 16:05 | 700 | 1.45 |
| 07/27/2026 16:05 | 600 | 1.45 |
| 07/27/2026 16:05 | 400 | 1.45 |
| 07/27/2026 16:05 | 100 | 1.45 |
| 07/27/2026 16:05 | 200 | 1.45 |
| 07/27/2026 15:59 | 27 | 1.46 |
| 07/27/2026 15:58 | 38 | 1.455 |
| 07/27/2026 15:57 | 100 | 1.46 |
| 07/27/2026 15:56 | 39 | 1.455 |
| 07/27/2026 15:55 | 100 | 1.46 |
| 07/27/2026 15:55 | 100 | 1.46 |
| 07/27/2026 15:55 | 400 | 1.46 |
| 07/27/2026 15:55 | 200 | 1.46 |
| 07/27/2026 15:55 | 200 | 1.46 |
| 07/27/2026 15:55 | 200 | 1.46 |
| 07/27/2026 15:55 | 100 | 1.46 |
| 07/27/2026 15:55 | 149 | 1.455 |
| 07/27/2026 15:55 | 10 | 1.455 |
| 07/27/2026 15:55 | 41 | 1.455 |
| 07/27/2026 15:52 | 10 | 1.455 |
| 07/27/2026 15:51 | 10 | 1.455 |
| 07/27/2026 15:50 | 16 | 1.455 |
| 07/27/2026 15:50 | 20 | 1.455 |
| 07/27/2026 15:49 | 100 | 1.46 |
| 07/27/2026 15:49 | 200 | 1.46 |
| 07/27/2026 15:49 | 100 | 1.46 |
| 07/27/2026 15:49 | 100 | 1.46 |
| 07/27/2026 15:49 | 200 | 1.46 |
| 07/27/2026 15:49 | 400 | 1.46 |
| 07/27/2026 15:49 | 255 | 1.46 |
| 07/27/2026 15:49 | 100 | 1.46 |
| 07/27/2026 15:49 | 100 | 1.46 |
| 07/27/2026 15:49 | 145 | 1.46 |
| 07/27/2026 15:43 | 35 | 1.465 |
| 07/27/2026 15:39 | 15 | 1.46 |
| 07/27/2026 15:39 | 85 | 1.46 |
| 07/27/2026 15:39 | 200 | 1.46 |
| 07/27/2026 15:39 | 900 | 1.46 |
| 07/27/2026 15:39 | 500 | 1.46 |
| 07/27/2026 15:39 | 500 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 85 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 800 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 100 | 1.46 |
| 07/27/2026 15:39 | 200 | 1.45 |
| 07/27/2026 15:39 | 100 | 1.45 |
| 07/27/2026 15:39 | 100 | 1.45 |
| 07/27/2026 15:39 | 10 | 1.45 |
| 07/27/2026 15:39 | 100 | 1.45 |
| 07/27/2026 15:39 | 400 | 1.45 |
| 07/27/2026 15:33 | 159 | 1.43 |
| 07/27/2026 15:33 | 641 | 1.43 |
| 07/27/2026 15:33 | 259 | 1.43 |
| 07/27/2026 15:33 | 141 | 1.43 |
| 07/27/2026 15:33 | 10 | 1.43 |
| 07/27/2026 15:33 | 74 | 1.43 |
| 07/27/2026 15:33 | 300 | 1.43 |
| 07/27/2026 15:31 | 900 | 1.43 |
| 07/27/2026 15:31 | 400 | 1.43 |
| 07/27/2026 15:31 | 100 | 1.43 |
| 07/27/2026 15:30 | 47435 | 1.45 |
| 07/27/2026 15:30 | 47435 | 1.45 |