Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:40:02
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.84
+0.18
(
+0.30% )
|
60.84
|
4'000 |
60.86
|
2'091 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 68 | 60.98 |
| 04/10/2026 17:29 | 108 | 60.98 |
| 04/10/2026 17:29 | 89 | 60.98 |
| 04/10/2026 17:29 | 48 | 60.98 |
| 04/10/2026 17:29 | 89 | 60.98 |
| 04/10/2026 17:29 | 87 | 60.98 |
| 04/10/2026 17:29 | 166 | 60.98 |
| 04/10/2026 17:29 | 137 | 61.00 |
| 04/10/2026 17:29 | 30 | 61.00 |
| 04/10/2026 17:29 | 110 | 61.00 |
| 04/10/2026 17:29 | 212 | 61.00 |
| 04/10/2026 17:29 | 89 | 61.00 |
| 04/10/2026 17:29 | 89 | 60.98 |
| 04/10/2026 17:29 | 166 | 60.98 |
| 04/10/2026 17:29 | 102 | 60.98 |
| 04/10/2026 17:29 | 38 | 61.00 |
| 04/10/2026 17:29 | 89 | 61.00 |
| 04/10/2026 17:29 | 166 | 61.00 |
| 04/10/2026 17:29 | 133 | 60.98 |
| 04/10/2026 17:29 | 89 | 60.98 |
| 04/10/2026 17:29 | 166 | 60.98 |
| 04/10/2026 17:29 | 166 | 60.98 |
| 04/10/2026 17:29 | 74 | 60.98 |
| 04/10/2026 17:28 | 32 | 60.96 |
| 04/10/2026 17:28 | 89 | 60.96 |
| 04/10/2026 17:28 | 58 | 60.96 |
| 04/10/2026 17:28 | 147 | 60.98 |
| 04/10/2026 17:28 | 168 | 60.97 |
| 04/10/2026 17:28 | 23 | 60.98 |
| 04/10/2026 17:28 | 87 | 60.98 |
| 04/10/2026 17:28 | 462 | 60.98 |
| 04/10/2026 17:28 | 89 | 60.98 |
| 04/10/2026 17:28 | 166 | 60.98 |
| 04/10/2026 17:28 | 13 | 60.98 |
| 04/10/2026 17:28 | 125 | 60.98 |
| 04/10/2026 17:28 | 50 | 60.98 |
| 04/10/2026 17:28 | 89 | 60.98 |
| 04/10/2026 17:28 | 110 | 60.98 |
| 04/10/2026 17:28 | 166 | 60.98 |
| 04/10/2026 17:28 | 89 | 60.96 |
| 04/10/2026 17:28 | 54 | 60.96 |
| 04/10/2026 17:28 | 166 | 60.96 |
| 04/10/2026 17:28 | 9 | 60.96 |
| 04/10/2026 17:28 | 5 | 60.96 |
| 04/10/2026 17:28 | 89 | 60.96 |
| 04/10/2026 17:28 | 62 | 60.96 |
| 04/10/2026 17:28 | 166 | 60.96 |
| 04/10/2026 17:28 | 84 | 60.98 |
| 04/10/2026 17:28 | 92 | 60.98 |
| 04/10/2026 17:27 | 106 | 60.98 |
| 04/10/2026 17:27 | 60 | 60.98 |
| 04/10/2026 17:27 | 95 | 60.98 |
| 04/10/2026 17:27 | 14 | 60.98 |
| 04/10/2026 17:27 | 72 | 60.98 |
| 04/10/2026 17:27 | 8 | 60.98 |
| 04/10/2026 17:27 | 130 | 60.96 |
| 04/10/2026 17:27 | 166 | 60.96 |
| 04/10/2026 17:27 | 70 | 60.96 |
| 04/10/2026 17:27 | 89 | 60.96 |
| 04/10/2026 17:27 | 40 | 60.98 |
| 04/10/2026 17:27 | 78 | 60.96 |
| 04/10/2026 17:27 | 89 | 60.96 |
| 04/10/2026 17:27 | 166 | 60.96 |
| 04/10/2026 17:27 | 1 | 60.98 |
| 04/10/2026 17:27 | 83 | 60.96 |
| 04/10/2026 17:27 | 1 | 60.96 |
| 04/10/2026 17:27 | 65 | 60.96 |
| 04/10/2026 17:27 | 15 | 60.98 |
| 04/10/2026 17:27 | 1 | 60.98 |
| 04/10/2026 17:27 | 165 | 60.98 |
| 04/10/2026 17:27 | 89 | 60.98 |
| 04/10/2026 17:27 | 18 | 60.98 |
| 04/10/2026 17:26 | 99 | 61.00 |
| 04/10/2026 17:26 | 67 | 61.00 |
| 04/10/2026 17:26 | 134 | 61.00 |
| 04/10/2026 17:26 | 166 | 61.00 |
| 04/10/2026 17:26 | 166 | 61.00 |
| 04/10/2026 17:26 | 311 | 61.00 |
| 04/10/2026 17:26 | 34 | 61.00 |
| 04/10/2026 17:26 | 43 | 61.00 |
| 04/10/2026 17:26 | 77 | 61.00 |
| 04/10/2026 17:26 | 22 | 61.00 |
| 04/10/2026 17:26 | 143 | 61.00 |
| 04/10/2026 17:26 | 2 | 61.00 |
| 04/10/2026 17:26 | 2 | 61.00 |
| 04/10/2026 17:26 | 16 | 61.00 |
| 04/10/2026 17:26 | 11 | 61.00 |
| 04/10/2026 17:26 | 4 | 61.00 |
| 04/10/2026 17:26 | 31 | 61.00 |
| 04/10/2026 17:26 | 10 | 61.00 |
| 04/10/2026 17:26 | 21 | 61.00 |
| 04/10/2026 17:26 | 70 | 61.00 |
| 04/10/2026 17:26 | 32 | 61.00 |
| 04/10/2026 17:26 | 2 | 61.00 |
| 04/10/2026 17:26 | 355 | 61.00 |
| 04/10/2026 17:26 | 89 | 61.00 |
| 04/10/2026 17:26 | 137 | 61.00 |
| 04/10/2026 17:26 | 74 | 61.00 |
| 04/10/2026 17:26 | 92 | 61.00 |
| 04/10/2026 17:26 | 74 | 61.00 |
| 04/10/2026 17:26 | 2 | 61.00 |
| 04/10/2026 17:26 | 1 | 61.00 |
| 04/10/2026 17:26 | 1 | 61.00 |
| 04/10/2026 17:26 | 70 | 61.00 |
| 04/10/2026 17:26 | 110 | 61.00 |
| 04/10/2026 17:26 | 134 | 61.00 |
| 04/10/2026 17:26 | 154 | 61.02 |
| 04/10/2026 17:26 | 166 | 61.02 |
| 04/10/2026 17:26 | 89 | 61.00 |
| 04/10/2026 17:26 | 59 | 60.98 |
| 04/10/2026 17:26 | 89 | 60.98 |
| 04/10/2026 17:26 | 29 | 60.98 |
| 04/10/2026 17:26 | 59 | 60.98 |
| 04/10/2026 17:26 | 19 | 60.98 |
| 04/10/2026 17:26 | 166 | 60.98 |
| 04/10/2026 17:26 | 81 | 60.98 |
| 04/10/2026 17:26 | 64 | 61.00 |
| 04/10/2026 17:26 | 86 | 61.00 |
| 04/10/2026 17:26 | 89 | 61.00 |
| 04/10/2026 17:26 | 166 | 61.00 |
| 04/10/2026 17:26 | 86 | 61.00 |
| 04/10/2026 17:26 | 89 | 61.00 |
| 04/10/2026 17:26 | 24 | 61.00 |
| 04/10/2026 17:26 | 43 | 61.00 |
| 04/10/2026 17:26 | 65 | 61.00 |
| 04/10/2026 17:26 | 101 | 61.00 |
| 04/10/2026 17:26 | 89 | 61.02 |
| 04/10/2026 17:26 | 484 | 61.02 |
| 04/10/2026 17:26 | 92 | 61.02 |
| 04/10/2026 17:26 | 151 | 61.02 |
| 04/10/2026 17:26 | 63 | 61.02 |
| 04/10/2026 17:26 | 166 | 61.02 |
| 04/10/2026 17:26 | 101 | 61.02 |
| 04/10/2026 17:26 | 51 | 61.02 |
| 04/10/2026 17:26 | 140 | 61.00 |
| 04/10/2026 17:26 | 1 | 61.00 |
| 04/10/2026 17:26 | 3 | 61.00 |
| 04/10/2026 17:25 | 81 | 61.00 |
| 04/10/2026 17:25 | 85 | 61.00 |
| 04/10/2026 17:25 | 58 | 61.00 |
| 04/10/2026 17:25 | 32 | 61.00 |
| 04/10/2026 17:25 | 30 | 61.00 |
| 04/10/2026 17:25 | 60 | 61.02 |
| 04/10/2026 17:25 | 166 | 61.02 |
| 04/10/2026 17:25 | 27 | 61.02 |
| 04/10/2026 17:25 | 110 | 61.02 |
| 04/10/2026 17:25 | 24 | 61.02 |
| 04/10/2026 17:25 | 142 | 61.02 |
| 04/10/2026 17:25 | 104 | 61.02 |
| 04/10/2026 17:25 | 86 | 61.02 |
| 04/10/2026 17:25 | 59 | 61.02 |
| 04/10/2026 17:25 | 3 | 61.02 |
| 04/10/2026 17:25 | 86 | 61.02 |
| 04/10/2026 17:25 | 22 | 61.04 |
| 04/10/2026 17:25 | 43 | 61.04 |
| 04/10/2026 17:25 | 45 | 61.04 |
| 04/10/2026 17:25 | 166 | 61.04 |
| 04/10/2026 17:25 | 48 | 61.06 |
| 04/10/2026 17:25 | 121 | 61.06 |
| 04/10/2026 17:24 | 133 | 61.06 |
| 04/10/2026 17:24 | 89 | 61.06 |
| 04/10/2026 17:24 | 38 | 61.06 |
| 04/10/2026 17:24 | 166 | 61.06 |
| 04/10/2026 17:24 | 65 | 61.06 |
| 04/10/2026 17:24 | 67 | 61.08 |
| 04/10/2026 17:24 | 281 | 61.08 |
| 04/10/2026 17:24 | 86 | 61.08 |
| 04/10/2026 17:24 | 24 | 61.08 |
| 04/10/2026 17:24 | 62 | 61.08 |
| 04/10/2026 17:24 | 89 | 61.08 |
| 04/10/2026 17:24 | 63 | 61.08 |
| 04/10/2026 17:24 | 166 | 61.08 |
| 04/10/2026 17:23 | 74 | 61.08 |
| 04/10/2026 17:23 | 124 | 61.08 |
| 04/10/2026 17:23 | 22 | 61.08 |
| 04/10/2026 17:23 | 128 | 61.08 |
| 04/10/2026 17:23 | 70 | 61.06 |
| 04/10/2026 17:23 | 49 | 61.06 |
| 04/10/2026 17:23 | 120 | 61.06 |
| 04/10/2026 17:23 | 89 | 61.06 |
| 04/10/2026 17:23 | 166 | 61.06 |
| 04/10/2026 17:23 | 326 | 61.08 |
| 04/10/2026 17:23 | 120 | 61.08 |
| 04/10/2026 17:23 | 39 | 61.08 |
| 04/10/2026 17:23 | 89 | 61.08 |
| 04/10/2026 17:23 | 66 | 61.08 |
| 04/10/2026 17:22 | 89 | 61.10 |
| 04/10/2026 17:22 | 31 | 61.10 |
| 04/10/2026 17:22 | 97 | 61.10 |
| 04/10/2026 17:22 | 23 | 61.12 |
| 04/10/2026 17:22 | 166 | 61.12 |
| 04/10/2026 17:21 | 42 | 61.10 |
| 04/10/2026 17:21 | 124 | 61.10 |
| 04/10/2026 17:21 | 7 | 61.10 |
| 04/10/2026 17:21 | 42 | 61.10 |
| 04/10/2026 17:21 | 216 | 61.10 |
| 04/10/2026 17:20 | 11 | 61.10 |
| 04/10/2026 17:20 | 166 | 61.10 |
| 04/10/2026 17:20 | 28 | 61.10 |
| 04/10/2026 17:20 | 43 | 61.10 |
| 04/10/2026 17:20 | 4 | 61.10 |
| 04/10/2026 17:20 | 82 | 61.10 |
| 04/10/2026 17:20 | 165 | 61.10 |
| 04/10/2026 17:19 | 54 | 61.10 |
| 04/10/2026 17:19 | 9 | 61.10 |
| 04/10/2026 17:19 | 7 | 61.10 |
| 04/10/2026 17:19 | 10 | 61.10 |
| 04/10/2026 17:19 | 2 | 61.10 |
| 04/10/2026 17:19 | 42 | 61.10 |
| 04/10/2026 17:19 | 3 | 61.10 |
| 04/10/2026 17:19 | 34 | 61.10 |
| 04/10/2026 17:19 | 166 | 61.10 |
| 04/10/2026 17:19 | 120 | 61.08 |
| 04/10/2026 17:19 | 27 | 61.08 |
| 04/10/2026 17:19 | 86 | 61.08 |
| 04/10/2026 17:19 | 32 | 61.06 |
| 04/10/2026 17:19 | 166 | 61.06 |
| 04/10/2026 17:19 | 43 | 61.06 |
| 04/10/2026 17:19 | 89 | 61.06 |
| 04/10/2026 17:19 | 166 | 61.06 |
| 04/10/2026 17:19 | 75 | 61.06 |
| 04/10/2026 17:19 | 85 | 61.06 |
| 04/10/2026 17:19 | 73 | 61.06 |
| 04/10/2026 17:19 | 6 | 61.06 |
| 04/10/2026 17:19 | 82 | 61.04 |
| 04/10/2026 17:19 | 127 | 61.04 |
| 04/10/2026 17:19 | 89 | 61.04 |
| 04/10/2026 17:19 | 166 | 61.04 |
| 04/10/2026 17:18 | 19 | 61.06 |
| 04/10/2026 17:18 | 55 | 61.06 |
| 04/10/2026 17:18 | 63 | 61.06 |
| 04/10/2026 17:18 | 7 | 61.06 |
| 04/10/2026 17:18 | 4 | 61.06 |
| 04/10/2026 17:18 | 95 | 61.08 |
| 04/10/2026 17:17 | 10 | 61.10 |
| 04/10/2026 17:17 | 264 | 61.08 |
| 04/10/2026 17:16 | 166 | 61.10 |
| 04/10/2026 17:16 | 91 | 61.12 |
| 04/10/2026 17:16 | 13 | 61.12 |
| 04/10/2026 17:16 | 64 | 61.12 |
| 04/10/2026 17:16 | 59 | 61.12 |
| 04/10/2026 17:16 | 166 | 61.12 |
| 04/10/2026 17:16 | 301 | 61.14 |
| 04/10/2026 17:16 | 166 | 61.14 |
| 04/10/2026 17:16 | 3 | 61.14 |
| 04/10/2026 17:16 | 3 | 61.14 |
| 04/10/2026 17:16 | 61 | 61.14 |
| 04/10/2026 17:16 | 166 | 61.14 |
| 04/10/2026 17:16 | 26 | 61.14 |
| 04/10/2026 17:16 | 86 | 61.16 |
| 04/10/2026 17:16 | 55 | 61.16 |
| 04/10/2026 17:16 | 31 | 61.16 |
| 04/10/2026 17:16 | 86 | 61.16 |
| 04/10/2026 17:16 | 89 | 61.16 |
| 04/10/2026 17:16 | 89 | 61.16 |
| 04/10/2026 17:16 | 56 | 61.16 |
| 04/10/2026 17:16 | 84 | 61.16 |
| 04/10/2026 17:16 | 37 | 61.16 |
| 04/10/2026 17:16 | 11 | 61.16 |
| 04/10/2026 17:16 | 75 | 61.16 |
| 04/10/2026 17:15 | 68 | 61.16 |
| 04/10/2026 17:15 | 61 | 61.16 |
| 04/10/2026 17:15 | 441 | 61.16 |
| 04/10/2026 17:15 | 110 | 61.16 |
| 04/10/2026 17:15 | 98 | 61.16 |
| 04/10/2026 17:15 | 63 | 61.16 |
| 04/10/2026 17:15 | 166 | 61.14 |
| 04/10/2026 17:15 | 150 | 61.14 |
| 04/10/2026 17:15 | 89 | 61.14 |
| 04/10/2026 17:14 | 168 | 61.18 |
| 04/10/2026 17:14 | 87 | 61.18 |
| 04/10/2026 17:14 | 89 | 61.18 |
| 04/10/2026 17:14 | 31 | 61.18 |
| 04/10/2026 17:14 | 89 | 61.18 |
| 04/10/2026 17:14 | 194 | 61.18 |
| 04/10/2026 17:14 | 73 | 61.18 |
| 04/10/2026 17:13 | 75 | 61.16 |
| 04/10/2026 17:13 | 70 | 61.16 |
| 04/10/2026 17:13 | 86 | 61.16 |
| 04/10/2026 17:12 | 53 | 61.18 |
| 04/10/2026 17:12 | 88 | 61.18 |
| 04/10/2026 17:12 | 89 | 61.18 |
| 04/10/2026 17:12 | 73 | 61.18 |
| 04/10/2026 17:12 | 98 | 61.18 |
| 04/10/2026 17:11 | 166 | 61.18 |
| 04/10/2026 17:11 | 110 | 61.18 |
| 04/10/2026 17:11 | 82 | 61.18 |
| 04/10/2026 17:11 | 89 | 61.18 |
| 04/10/2026 17:11 | 90 | 61.18 |
| 04/10/2026 17:11 | 29 | 61.20 |
| 04/10/2026 17:11 | 152 | 61.20 |
| 04/10/2026 17:11 | 89 | 61.20 |
| 04/10/2026 17:10 | 380 | 61.18 |
| 04/10/2026 17:10 | 89 | 61.18 |
| 04/10/2026 17:10 | 89 | 61.18 |
| 04/10/2026 17:10 | 68 | 61.18 |
| 04/10/2026 17:10 | 4 | 61.18 |
| 04/10/2026 17:10 | 86 | 61.18 |
| 04/10/2026 17:09 | 60 | 61.18 |
| 04/10/2026 17:09 | 77 | 61.18 |
| 04/10/2026 17:09 | 89 | 61.18 |
| 04/10/2026 17:09 | 122 | 61.18 |
| 04/10/2026 17:09 | 89 | 61.20 |
| 04/10/2026 17:09 | 2 | 61.20 |
| 04/10/2026 17:09 | 14 | 61.20 |
| 04/10/2026 17:09 | 5 | 61.20 |
| 04/10/2026 17:09 | 126 | 61.20 |
| 04/10/2026 17:09 | 95 | 61.20 |
| 04/10/2026 17:09 | 166 | 61.20 |
| 04/10/2026 17:09 | 1 | 61.20 |
| 04/10/2026 17:09 | 1 | 61.20 |
| 04/10/2026 17:09 | 1 | 61.20 |
| 04/10/2026 17:09 | 15 | 61.20 |
| 04/10/2026 17:09 | 22 | 61.20 |
| 04/10/2026 17:09 | 74 | 61.20 |
| 04/10/2026 17:09 | 166 | 61.18 |
| 04/10/2026 17:09 | 3 | 61.18 |
| 04/10/2026 17:09 | 158 | 61.18 |
| 04/10/2026 17:09 | 89 | 61.18 |
| 04/10/2026 17:09 | 40 | 61.18 |
| 04/10/2026 17:09 | 40 | 61.18 |
| 04/10/2026 17:09 | 166 | 61.18 |
| 04/10/2026 17:09 | 13 | 61.18 |
| 04/10/2026 17:09 | 78 | 61.18 |
| 04/10/2026 17:09 | 166 | 61.20 |
| 04/10/2026 17:09 | 110 | 61.20 |
| 04/10/2026 17:09 | 89 | 61.20 |
| 04/10/2026 17:09 | 29 | 61.20 |
| 04/10/2026 17:09 | 86 | 61.20 |
| 04/10/2026 17:09 | 40 | 61.20 |
| 04/10/2026 17:09 | 94 | 61.22 |
| 04/10/2026 17:09 | 35 | 61.20 |
| 04/10/2026 17:09 | 129 | 61.20 |
| 04/10/2026 17:09 | 66 | 61.18 |
| 04/10/2026 17:09 | 1 | 61.18 |
| 04/10/2026 17:08 | 30 | 61.16 |
| 04/10/2026 17:08 | 89 | 61.16 |
| 04/10/2026 17:07 | 110 | 61.14 |
| 04/10/2026 17:07 | 76 | 61.16 |
| 04/10/2026 17:07 | 65 | 61.16 |
| 04/10/2026 17:07 | 89 | 61.16 |
| 04/10/2026 17:07 | 136 | 61.16 |
| 04/10/2026 17:07 | 89 | 61.14 |
| 04/10/2026 17:07 | 69 | 61.14 |
| 04/10/2026 17:07 | 84 | 61.14 |
| 04/10/2026 17:07 | 166 | 61.14 |
| 04/10/2026 17:07 | 110 | 61.14 |
| 04/10/2026 17:07 | 1 | 61.16 |
| 04/10/2026 17:07 | 35 | 61.16 |
| 04/10/2026 17:07 | 150 | 61.16 |
| 04/10/2026 17:07 | 71 | 61.16 |
| 04/10/2026 17:07 | 67 | 61.16 |
| 04/10/2026 17:07 | 30 | 61.18 |
| 04/10/2026 17:07 | 86 | 61.18 |
| 04/10/2026 17:07 | 89 | 61.18 |
| 04/10/2026 17:07 | 166 | 61.18 |
| 04/10/2026 17:07 | 89 | 61.18 |
| 04/10/2026 17:07 | 2 | 61.16 |
| 04/10/2026 17:07 | 110 | 61.16 |
| 04/10/2026 17:07 | 89 | 61.16 |
| 04/10/2026 17:07 | 252 | 61.16 |
| 04/10/2026 17:07 | 115 | 61.14 |
| 04/10/2026 17:07 | 84 | 61.14 |
| 04/10/2026 17:07 | 110 | 61.14 |
| 04/10/2026 17:06 | 100 | 61.18 |
| 04/10/2026 17:06 | 43 | 61.16 |
| 04/10/2026 17:06 | 85 | 61.16 |
| 04/10/2026 17:06 | 1 | 61.16 |
| 04/10/2026 17:06 | 110 | 61.16 |
| 04/10/2026 17:06 | 110 | 61.16 |
| 04/10/2026 17:06 | 159 | 61.16 |
| 04/10/2026 17:06 | 76 | 61.16 |
| 04/10/2026 17:06 | 181 | 61.16 |
| 04/10/2026 17:06 | 20 | 61.16 |
| 04/10/2026 17:06 | 120 | 61.16 |
| 04/10/2026 17:06 | 79 | 61.16 |
| 04/10/2026 17:06 | 7 | 61.16 |
| 04/10/2026 17:06 | 89 | 61.16 |
| 04/10/2026 17:06 | 217 | 61.16 |
| 04/10/2026 17:06 | 20 | 61.16 |
| 04/10/2026 17:06 | 210 | 61.14 |
| 04/10/2026 17:06 | 10 | 61.14 |
| 04/10/2026 17:05 | 116 | 61.14 |
| 04/10/2026 17:05 | 166 | 61.14 |
| 04/10/2026 17:05 | 282 | 61.14 |
| 04/10/2026 17:05 | 133 | 61.14 |
| 04/10/2026 17:04 | 47 | 61.12 |
| 04/10/2026 17:04 | 20 | 61.12 |
| 04/10/2026 17:03 | 150 | 61.12 |
| 04/10/2026 17:03 | 13 | 61.12 |
| 04/10/2026 17:03 | 110 | 61.14 |
| 04/10/2026 17:03 | 89 | 61.14 |
| 04/10/2026 17:02 | 159 | 61.12 |
| 04/10/2026 17:02 | 59 | 61.14 |
| 04/10/2026 17:02 | 71 | 61.12 |
| 04/10/2026 17:02 | 166 | 61.12 |
| 04/10/2026 17:02 | 89 | 61.12 |
| 04/10/2026 17:02 | 65 | 61.12 |
| 04/10/2026 17:02 | 110 | 61.12 |
| 04/10/2026 17:02 | 56 | 61.14 |
| 04/10/2026 17:02 | 110 | 61.14 |
| 04/10/2026 17:02 | 53 | 61.16 |
| 04/10/2026 17:02 | 86 | 61.14 |
| 04/10/2026 17:02 | 9 | 61.14 |
| 04/10/2026 17:02 | 174 | 61.14 |
| 04/10/2026 17:01 | 62 | 61.12 |
| 04/10/2026 17:01 | 49 | 61.12 |
| 04/10/2026 17:01 | 16 | 61.12 |
| 04/10/2026 17:01 | 70 | 61.12 |
| 04/10/2026 17:01 | 40 | 61.12 |
| 04/10/2026 17:01 | 1 | 61.12 |
| 04/10/2026 17:01 | 2 | 61.12 |
| 04/10/2026 17:01 | 81 | 61.12 |
| 04/10/2026 17:01 | 5 | 61.12 |
| 04/10/2026 17:01 | 43 | 61.12 |
| 04/10/2026 17:01 | 110 | 61.12 |
| 04/10/2026 17:01 | 54 | 61.12 |
| 04/10/2026 17:01 | 151 | 61.12 |
| 04/10/2026 17:01 | 77 | 61.12 |
| 04/10/2026 17:01 | 166 | 61.12 |
| 04/10/2026 17:01 | 115 | 61.14 |
| 04/10/2026 17:01 | 226 | 61.14 |
| 04/10/2026 17:01 | 23 | 61.14 |
| 04/10/2026 17:01 | 89 | 61.14 |
| 04/10/2026 17:01 | 110 | 61.14 |
| 04/10/2026 17:01 | 2 | 61.14 |
| 04/10/2026 17:01 | 89 | 61.12 |
| 04/10/2026 17:01 | 13 | 61.10 |
| 04/10/2026 17:01 | 110 | 61.10 |
| 04/10/2026 17:01 | 89 | 61.12 |
| 04/10/2026 17:01 | 86 | 61.12 |
| 04/10/2026 17:01 | 158 | 61.12 |
| 04/10/2026 17:01 | 89 | 61.12 |
| 04/10/2026 17:01 | 166 | 61.12 |
| 04/10/2026 17:01 | 250 | 61.12 |
| 04/10/2026 17:01 | 110 | 61.12 |
| 04/10/2026 17:01 | 21 | 61.10 |
| 04/10/2026 17:01 | 43 | 61.10 |
| 04/10/2026 17:00 | 32 | 61.10 |
| 04/10/2026 17:00 | 64 | 61.12 |
| 04/10/2026 17:00 | 110 | 61.12 |
| 04/10/2026 17:00 | 110 | 61.14 |
| 04/10/2026 17:00 | 89 | 61.14 |
| 04/10/2026 17:00 | 31 | 61.14 |
| 04/10/2026 17:00 | 155 | 61.14 |
| 04/10/2026 17:00 | 13 | 61.14 |
| 04/10/2026 17:00 | 76 | 61.14 |
| 04/10/2026 16:59 | 1 | 61.16 |
| 04/10/2026 16:59 | 30 | 61.16 |
| 04/10/2026 16:59 | 40 | 61.18 |
| 04/10/2026 16:59 | 64 | 61.16 |
| 04/10/2026 16:58 | 59 | 61.16 |
| 04/10/2026 16:57 | 9 | 61.16 |
| 04/10/2026 16:57 | 41 | 61.14 |
| 04/10/2026 16:57 | 66 | 61.14 |
| 04/10/2026 16:57 | 20 | 61.14 |
| 04/10/2026 16:57 | 86 | 61.14 |
| 04/10/2026 16:55 | 142 | 61.08 |
| 04/10/2026 16:55 | 196 | 61.08 |
| 04/10/2026 16:55 | 89 | 61.08 |
| 04/10/2026 16:55 | 166 | 61.08 |
| 04/10/2026 16:55 | 20 | 61.10 |
| 04/10/2026 16:55 | 62 | 61.10 |
| 04/10/2026 16:55 | 71 | 61.10 |
| 04/10/2026 16:55 | 8 | 61.12 |
| 04/10/2026 16:55 | 66 | 61.12 |
| 04/10/2026 16:55 | 19 | 61.12 |
| 04/10/2026 16:55 | 8 | 61.12 |
| 04/10/2026 16:55 | 2 | 61.12 |
| 04/10/2026 16:55 | 2 | 61.12 |
| 04/10/2026 16:55 | 243 | 61.12 |
| 04/10/2026 16:55 | 89 | 61.12 |
| 04/10/2026 16:55 | 98 | 61.12 |
| 04/10/2026 16:55 | 24 | 61.12 |
| 04/10/2026 16:55 | 48 | 61.10 |
| 04/10/2026 16:55 | 17 | 61.12 |
| 04/10/2026 16:55 | 69 | 61.12 |
| 04/10/2026 16:55 | 121 | 61.12 |
| 04/10/2026 16:55 | 89 | 61.12 |
| 04/10/2026 16:55 | 166 | 61.12 |
| 04/10/2026 16:55 | 77 | 61.12 |
| 04/10/2026 16:55 | 101 | 61.12 |
| 04/10/2026 16:54 | 87 | 61.12 |
| 04/10/2026 16:54 | 14 | 61.12 |
| 04/10/2026 16:54 | 72 | 61.12 |
| 04/10/2026 16:54 | 29 | 61.12 |
| 04/10/2026 16:54 | 28 | 61.12 |
| 04/10/2026 16:54 | 50 | 61.16 |
| 04/10/2026 16:54 | 10 | 61.14 |
| 04/10/2026 16:54 | 13 | 61.14 |
| 04/10/2026 16:54 | 62 | 61.14 |
| 04/10/2026 16:53 | 48 | 61.16 |
| 04/10/2026 16:53 | 11 | 61.16 |
| 04/10/2026 16:53 | 103 | 61.14 |
| 04/10/2026 16:53 | 15 | 61.14 |
| 04/10/2026 16:53 | 65 | 61.14 |
| 04/10/2026 16:52 | 44 | 61.16 |
| 04/10/2026 16:52 | 11 | 61.16 |
| 04/10/2026 16:52 | 73 | 61.14 |
| 04/10/2026 16:52 | 116 | 61.14 |
| 04/10/2026 16:52 | 8 | 61.16 |
| 04/10/2026 16:52 | 144 | 61.16 |
| 04/10/2026 16:52 | 61 | 61.16 |
| 04/10/2026 16:52 | 166 | 61.16 |
| 04/10/2026 16:52 | 30 | 61.14 |
| 04/10/2026 16:51 | 97 | 61.14 |
| 04/10/2026 16:51 | 64 | 61.16 |
| 04/10/2026 16:51 | 16 | 61.14 |
| 04/10/2026 16:51 | 7 | 61.14 |
| 04/10/2026 16:51 | 14 | 61.14 |
| 04/10/2026 16:50 | 9 | 61.12 |
| 04/10/2026 16:50 | 13 | 61.12 |
| 04/10/2026 16:50 | 59 | 61.12 |
| 04/10/2026 16:49 | 12 | 61.12 |
| 04/10/2026 16:49 | 69 | 61.12 |
| 04/10/2026 16:49 | 29 | 61.10 |
| 04/10/2026 16:48 | 62 | 61.12 |
| 04/10/2026 16:48 | 70 | 61.12 |
| 04/10/2026 16:48 | 64 | 61.12 |
| 04/10/2026 16:48 | 84 | 61.14 |
| 04/10/2026 16:47 | 61 | 61.16 |
| 04/10/2026 16:46 | 1 | 61.14 |
| 04/10/2026 16:46 | 86 | 61.14 |
| 04/10/2026 16:46 | 10 | 61.14 |
| 04/10/2026 16:46 | 5 | 61.14 |
| 04/10/2026 16:46 | 51 | 61.14 |
| 04/10/2026 16:46 | 35 | 61.14 |
| 04/10/2026 16:45 | 57 | 61.16 |
| 04/10/2026 16:45 | 96 | 61.16 |
| 04/10/2026 16:45 | 1 | 61.14 |
| 04/10/2026 16:45 | 64 | 61.14 |
| 04/10/2026 16:45 | 55 | 61.14 |
| 04/10/2026 16:45 | 31 | 61.14 |
| 04/10/2026 16:45 | 73 | 61.12 |
| 04/10/2026 16:45 | 30 | 61.14 |
| 04/10/2026 16:45 | 43 | 61.14 |
| 04/10/2026 16:45 | 8 | 61.14 |
| 04/10/2026 16:45 | 73 | 61.14 |
| 04/10/2026 16:44 | 77 | 61.16 |
| 04/10/2026 16:44 | 86 | 61.16 |
| 04/10/2026 16:44 | 2 | 61.16 |
| 04/10/2026 16:44 | 2 | 61.16 |
| 04/10/2026 16:44 | 25 | 61.16 |
| 04/10/2026 16:44 | 2 | 61.16 |
| 04/10/2026 16:44 | 6 | 61.16 |
| 04/10/2026 16:44 | 2 | 61.16 |
| 04/10/2026 16:44 | 11 | 61.16 |
| 04/10/2026 16:44 | 27 | 61.16 |
| 04/10/2026 16:44 | 3 | 61.16 |
| 04/10/2026 16:44 | 17 | 61.16 |
| 04/10/2026 16:44 | 2 | 61.16 |
| 04/10/2026 16:44 | 14 | 61.16 |
| 04/10/2026 16:44 | 200 | 61.16 |
| 04/10/2026 16:44 | 65 | 61.18 |
| 04/10/2026 16:44 | 32 | 61.20 |
| 04/10/2026 16:44 | 226 | 61.20 |
| 04/10/2026 16:44 | 26 | 61.20 |
| 04/10/2026 16:44 | 82 | 61.20 |
| 04/10/2026 16:44 | 7 | 61.20 |
| 04/10/2026 16:43 | 22 | 61.18 |
| 04/10/2026 16:43 | 75 | 61.18 |
| 04/10/2026 16:43 | 2 | 61.18 |
| 04/10/2026 16:43 | 43 | 61.18 |
| 04/10/2026 16:43 | 99 | 61.18 |
| 04/10/2026 16:43 | 50 | 61.18 |
| 04/10/2026 16:43 | 166 | 61.18 |
| 04/10/2026 16:43 | 89 | 61.18 |
| 04/10/2026 16:43 | 31 | 61.18 |
| 04/10/2026 16:43 | 31 | 61.16 |
| 04/10/2026 16:43 | 58 | 61.16 |
| 04/10/2026 16:43 | 43 | 61.18 |
| 04/10/2026 16:43 | 82 | 61.18 |
| 04/10/2026 16:43 | 31 | 61.12 |
| 04/10/2026 16:42 | 29 | 61.14 |
| 04/10/2026 16:42 | 9 | 61.14 |
| 04/10/2026 16:42 | 2 | 61.14 |
| 04/10/2026 16:42 | 28 | 61.12 |
| 04/10/2026 16:42 | 95 | 61.12 |
| 04/10/2026 16:42 | 86 | 61.12 |
| 04/10/2026 16:42 | 11 | 61.14 |
| 04/10/2026 16:42 | 43 | 61.14 |
| 04/10/2026 16:42 | 10 | 61.16 |
| 04/10/2026 16:42 | 447 | 61.16 |
| 04/10/2026 16:42 | 50 | 61.14 |
| 04/10/2026 16:42 | 95 | 61.14 |
| 04/10/2026 16:42 | 116 | 61.14 |
| 04/10/2026 16:42 | 75 | 61.14 |
| 04/10/2026 16:42 | 12 | 61.20 |
| 04/10/2026 16:42 | 43 | 61.20 |
| 04/10/2026 16:41 | 110 | 61.26 |
| 04/10/2026 16:41 | 19 | 61.26 |
| 04/10/2026 16:41 | 72 | 61.26 |
| 04/10/2026 16:41 | 61 | 61.28 |
| 04/10/2026 16:40 | 120 | 61.28 |
| 04/10/2026 16:40 | 2 | 61.28 |
| 04/10/2026 16:40 | 47 | 61.28 |
| 04/10/2026 16:40 | 7 | 61.28 |
| 04/10/2026 16:40 | 67 | 61.28 |
| 04/10/2026 16:39 | 70 | 61.28 |
| 04/10/2026 16:39 | 16 | 61.28 |
| 04/10/2026 16:38 | 72 | 61.28 |
| 04/10/2026 16:37 | 97 | 61.26 |
| 04/10/2026 16:37 | 37 | 61.28 |
| 04/10/2026 16:37 | 89 | 61.28 |
| 04/10/2026 16:37 | 206 | 61.28 |
| 04/10/2026 16:36 | 166 | 61.26 |
| 04/10/2026 16:36 | 82 | 61.26 |
| 04/10/2026 16:36 | 224 | 61.26 |
| 04/10/2026 16:36 | 222 | 61.26 |
| 04/10/2026 16:36 | 31 | 61.26 |
| 04/10/2026 16:36 | 67 | 61.24 |
| 04/10/2026 16:36 | 37 | 61.26 |
| 04/10/2026 16:36 | 27 | 61.26 |
| 04/10/2026 16:36 | 35 | 61.26 |
| 04/10/2026 16:36 | 51 | 61.26 |
| 04/10/2026 16:36 | 7 | 61.26 |
| 04/10/2026 16:35 | 18 | 61.28 |
| 04/10/2026 16:35 | 14 | 61.28 |
| 04/10/2026 16:35 | 38 | 61.28 |