Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:35:42
|
Geld
26.02.2026 -
15:35:52
|
Geld Volumen |
Brief
26.02.2026 -
15:35:48
|
Brief Volumen |
|---|---|---|---|---|
|
62.40
+1.10
(
+1.79% )
|
62.38
|
252 |
62.44
|
274 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:35 | 3 | 62.42 |
| 02/26/2026 15:35 | 14 | 62.42 |
| 02/26/2026 15:35 | 44 | 62.42 |
| 02/26/2026 15:35 | 40 | 62.42 |
| 02/26/2026 15:35 | 116 | 62.42 |
| 02/26/2026 15:35 | 511 | 62.40 |
| 02/26/2026 15:35 | 116 | 62.40 |
| 02/26/2026 15:35 | 20 | 62.42 |
| 02/26/2026 15:35 | 84 | 62.38 |
| 02/26/2026 15:35 | 120 | 62.38 |
| 02/26/2026 15:35 | 84 | 62.38 |
| 02/26/2026 15:35 | 20 | 62.44 |
| 02/26/2026 15:35 | 116 | 62.42 |
| 02/26/2026 15:35 | 116 | 62.42 |
| 02/26/2026 15:35 | 116 | 62.42 |
| 02/26/2026 15:35 | 84 | 62.42 |
| 02/26/2026 15:35 | 116 | 62.42 |
| 02/26/2026 15:35 | 56 | 62.42 |
| 02/26/2026 15:35 | 116 | 62.40 |
| 02/26/2026 15:35 | 56 | 62.40 |
| 02/26/2026 15:35 | 77 | 62.40 |
| 02/26/2026 15:35 | 84 | 62.40 |
| 02/26/2026 15:35 | 116 | 62.40 |
| 02/26/2026 15:35 | 120 | 62.38 |
| 02/26/2026 15:35 | 84 | 62.38 |
| 02/26/2026 15:35 | 44 | 62.38 |
| 02/26/2026 15:35 | 1 | 62.42 |
| 02/26/2026 15:35 | 544 | 62.42 |
| 02/26/2026 15:35 | 4 | 62.46 |
| 02/26/2026 15:35 | 41 | 62.46 |
| 02/26/2026 15:35 | 122 | 62.46 |
| 02/26/2026 15:35 | 57 | 62.46 |
| 02/26/2026 15:35 | 3 | 62.46 |
| 02/26/2026 15:35 | 4 | 62.46 |
| 02/26/2026 15:35 | 86 | 62.46 |
| 02/26/2026 15:35 | 9 | 62.46 |
| 02/26/2026 15:35 | 35 | 62.46 |
| 02/26/2026 15:35 | 24 | 62.46 |
| 02/26/2026 15:35 | 55 | 62.42 |
| 02/26/2026 15:35 | 63 | 62.44 |
| 02/26/2026 15:35 | 55 | 62.44 |
| 02/26/2026 15:35 | 116 | 62.44 |
| 02/26/2026 15:35 | 320 | 62.44 |
| 02/26/2026 15:35 | 163 | 62.44 |
| 02/26/2026 15:35 | 41 | 62.44 |
| 02/26/2026 15:35 | 94 | 62.42 |
| 02/26/2026 15:35 | 24 | 62.42 |
| 02/26/2026 15:35 | 116 | 62.40 |
| 02/26/2026 15:35 | 75 | 62.40 |
| 02/26/2026 15:35 | 84 | 62.40 |
| 02/26/2026 15:34 | 54 | 62.42 |
| 02/26/2026 15:34 | 41 | 62.42 |
| 02/26/2026 15:34 | 116 | 62.40 |
| 02/26/2026 15:34 | 635 | 62.40 |
| 02/26/2026 15:34 | 75 | 62.42 |
| 02/26/2026 15:34 | 55 | 62.42 |
| 02/26/2026 15:34 | 94 | 62.42 |
| 02/26/2026 15:34 | 74 | 62.42 |
| 02/26/2026 15:34 | 10 | 62.42 |
| 02/26/2026 15:34 | 159 | 62.42 |
| 02/26/2026 15:34 | 56 | 62.42 |
| 02/26/2026 15:34 | 84 | 62.42 |
| 02/26/2026 15:34 | 53 | 62.40 |
| 02/26/2026 15:34 | 57 | 62.38 |
| 02/26/2026 15:34 | 153 | 62.38 |
| 02/26/2026 15:34 | 84 | 62.36 |
| 02/26/2026 15:34 | 116 | 62.36 |
| 02/26/2026 15:34 | 116 | 62.30 |
| 02/26/2026 15:34 | 116 | 62.34 |
| 02/26/2026 15:34 | 88 | 62.34 |
| 02/26/2026 15:34 | 55 | 62.34 |
| 02/26/2026 15:34 | 84 | 62.34 |
| 02/26/2026 15:34 | 116 | 62.34 |
| 02/26/2026 15:34 | 57 | 62.34 |
| 02/26/2026 15:34 | 159 | 62.36 |
| 02/26/2026 15:34 | 97 | 62.36 |
| 02/26/2026 15:34 | 2 | 62.46 |
| 02/26/2026 15:34 | 2 | 62.46 |
| 02/26/2026 15:34 | 11 | 62.44 |
| 02/26/2026 15:34 | 2 | 62.46 |
| 02/26/2026 15:34 | 116 | 62.44 |
| 02/26/2026 15:34 | 55 | 62.44 |
| 02/26/2026 15:34 | 535 | 62.42 |
| 02/26/2026 15:34 | 477 | 62.42 |
| 02/26/2026 15:34 | 116 | 62.42 |
| 02/26/2026 15:34 | 116 | 62.42 |
| 02/26/2026 15:34 | 47 | 62.44 |
| 02/26/2026 15:34 | 6 | 62.44 |
| 02/26/2026 15:34 | 116 | 62.42 |
| 02/26/2026 15:34 | 84 | 62.42 |
| 02/26/2026 15:34 | 75 | 62.42 |
| 02/26/2026 15:34 | 55 | 62.42 |
| 02/26/2026 15:34 | 10 | 62.40 |
| 02/26/2026 15:34 | 16 | 62.40 |
| 02/26/2026 15:34 | 221 | 62.42 |
| 02/26/2026 15:34 | 179 | 62.42 |
| 02/26/2026 15:34 | 535 | 62.42 |
| 02/26/2026 15:34 | 101 | 62.42 |
| 02/26/2026 15:34 | 154 | 62.42 |
| 02/26/2026 15:34 | 75 | 62.42 |
| 02/26/2026 15:34 | 137 | 62.44 |
| 02/26/2026 15:34 | 84 | 62.44 |
| 02/26/2026 15:34 | 41 | 62.48 |
| 02/26/2026 15:34 | 116 | 62.48 |
| 02/26/2026 15:34 | 200 | 62.48 |
| 02/26/2026 15:34 | 64 | 62.48 |
| 02/26/2026 15:34 | 116 | 62.48 |
| 02/26/2026 15:34 | 500 | 62.48 |
| 02/26/2026 15:34 | 1 | 62.56 |
| 02/26/2026 15:34 | 8 | 62.54 |
| 02/26/2026 15:34 | 84 | 62.54 |
| 02/26/2026 15:34 | 57 | 62.54 |
| 02/26/2026 15:34 | 116 | 62.52 |
| 02/26/2026 15:34 | 60 | 62.52 |
| 02/26/2026 15:34 | 56 | 62.52 |
| 02/26/2026 15:34 | 57 | 62.52 |
| 02/26/2026 15:34 | 84 | 62.52 |
| 02/26/2026 15:34 | 57 | 62.52 |
| 02/26/2026 15:34 | 78 | 62.52 |
| 02/26/2026 15:34 | 42 | 62.50 |
| 02/26/2026 15:34 | 273 | 62.50 |
| 02/26/2026 15:34 | 110 | 62.50 |
| 02/26/2026 15:34 | 116 | 62.50 |
| 02/26/2026 15:34 | 2 | 62.56 |
| 02/26/2026 15:34 | 21 | 62.56 |
| 02/26/2026 15:34 | 57 | 62.54 |
| 02/26/2026 15:34 | 110 | 62.54 |
| 02/26/2026 15:34 | 12 | 62.54 |
| 02/26/2026 15:34 | 128 | 62.54 |
| 02/26/2026 15:34 | 37 | 62.54 |
| 02/26/2026 15:34 | 37 | 62.54 |
| 02/26/2026 15:34 | 3 | 62.54 |
| 02/26/2026 15:34 | 15 | 62.54 |
| 02/26/2026 15:34 | 42 | 62.54 |
| 02/26/2026 15:34 | 15 | 62.54 |
| 02/26/2026 15:34 | 40 | 62.54 |
| 02/26/2026 15:34 | 56 | 62.52 |
| 02/26/2026 15:34 | 57 | 62.50 |
| 02/26/2026 15:34 | 89 | 62.54 |
| 02/26/2026 15:34 | 37 | 62.54 |
| 02/26/2026 15:34 | 126 | 62.54 |
| 02/26/2026 15:34 | 101 | 62.54 |
| 02/26/2026 15:34 | 58 | 62.52 |
| 02/26/2026 15:34 | 150 | 62.52 |
| 02/26/2026 15:34 | 159 | 62.48 |
| 02/26/2026 15:34 | 348 | 62.44 |
| 02/26/2026 15:34 | 42 | 62.44 |
| 02/26/2026 15:33 | 36 | 62.46 |
| 02/26/2026 15:33 | 33 | 62.46 |
| 02/26/2026 15:33 | 21 | 62.46 |
| 02/26/2026 15:33 | 3 | 62.46 |
| 02/26/2026 15:33 | 21 | 62.44 |
| 02/26/2026 15:33 | 152 | 62.44 |
| 02/26/2026 15:33 | 57 | 62.40 |
| 02/26/2026 15:33 | 57 | 62.40 |
| 02/26/2026 15:33 | 59 | 62.38 |
| 02/26/2026 15:33 | 84 | 62.38 |
| 02/26/2026 15:33 | 116 | 62.38 |
| 02/26/2026 15:33 | 56 | 62.38 |
| 02/26/2026 15:33 | 621 | 62.38 |
| 02/26/2026 15:33 | 200 | 62.38 |
| 02/26/2026 15:33 | 200 | 62.38 |
| 02/26/2026 15:33 | 116 | 62.38 |
| 02/26/2026 15:33 | 116 | 62.42 |
| 02/26/2026 15:33 | 301 | 62.42 |
| 02/26/2026 15:33 | 84 | 62.42 |
| 02/26/2026 15:33 | 46 | 62.42 |
| 02/26/2026 15:33 | 500 | 62.46 |
| 02/26/2026 15:33 | 214 | 62.48 |
| 02/26/2026 15:33 | 116 | 62.48 |
| 02/26/2026 15:33 | 400 | 62.48 |
| 02/26/2026 15:33 | 57 | 62.48 |
| 02/26/2026 15:33 | 402 | 62.44 |
| 02/26/2026 15:33 | 101 | 62.44 |
| 02/26/2026 15:33 | 301 | 62.44 |
| 02/26/2026 15:33 | 116 | 62.44 |
| 02/26/2026 15:33 | 5 | 62.48 |
| 02/26/2026 15:33 | 18 | 62.48 |
| 02/26/2026 15:33 | 6 | 62.48 |
| 02/26/2026 15:33 | 6 | 62.48 |
| 02/26/2026 15:33 | 2 | 62.48 |
| 02/26/2026 15:33 | 200 | 62.50 |
| 02/26/2026 15:33 | 40 | 62.50 |
| 02/26/2026 15:33 | 57 | 62.50 |
| 02/26/2026 15:33 | 116 | 62.50 |
| 02/26/2026 15:33 | 58 | 62.48 |
| 02/26/2026 15:33 | 59 | 62.46 |
| 02/26/2026 15:33 | 57 | 62.44 |
| 02/26/2026 15:33 | 35 | 62.42 |
| 02/26/2026 15:33 | 20 | 62.42 |
| 02/26/2026 15:33 | 57 | 62.42 |
| 02/26/2026 15:33 | 116 | 62.42 |
| 02/26/2026 15:33 | 89 | 62.42 |
| 02/26/2026 15:33 | 73 | 62.42 |
| 02/26/2026 15:33 | 127 | 62.42 |
| 02/26/2026 15:33 | 20 | 62.44 |
| 02/26/2026 15:33 | 10 | 62.54 |
| 02/26/2026 15:33 | 98 | 62.52 |
| 02/26/2026 15:33 | 116 | 62.52 |
| 02/26/2026 15:33 | 140 | 62.52 |
| 02/26/2026 15:33 | 81 | 62.50 |
| 02/26/2026 15:33 | 57 | 62.50 |
| 02/26/2026 15:33 | 108 | 62.46 |
| 02/26/2026 15:33 | 59 | 62.46 |
| 02/26/2026 15:33 | 301 | 62.46 |
| 02/26/2026 15:33 | 120 | 62.46 |
| 02/26/2026 15:33 | 24 | 62.48 |
| 02/26/2026 15:33 | 58 | 62.48 |
| 02/26/2026 15:33 | 164 | 62.46 |
| 02/26/2026 15:33 | 58 | 62.46 |
| 02/26/2026 15:32 | 58 | 62.44 |
| 02/26/2026 15:32 | 80 | 62.44 |
| 02/26/2026 15:32 | 116 | 62.44 |
| 02/26/2026 15:32 | 116 | 62.42 |
| 02/26/2026 15:32 | 116 | 62.44 |
| 02/26/2026 15:32 | 116 | 62.44 |
| 02/26/2026 15:32 | 55 | 62.46 |
| 02/26/2026 15:32 | 180 | 62.46 |
| 02/26/2026 15:32 | 50 | 62.44 |
| 02/26/2026 15:32 | 58 | 62.44 |
| 02/26/2026 15:32 | 76 | 62.44 |
| 02/26/2026 15:32 | 200 | 62.44 |
| 02/26/2026 15:32 | 116 | 62.50 |
| 02/26/2026 15:32 | 107 | 62.54 |
| 02/26/2026 15:32 | 28 | 62.58 |
| 02/26/2026 15:32 | 47 | 62.58 |
| 02/26/2026 15:32 | 10 | 62.58 |
| 02/26/2026 15:32 | 3 | 62.58 |
| 02/26/2026 15:32 | 77 | 62.54 |
| 02/26/2026 15:32 | 83 | 62.54 |
| 02/26/2026 15:32 | 116 | 62.54 |
| 02/26/2026 15:32 | 55 | 62.56 |
| 02/26/2026 15:32 | 609 | 62.56 |
| 02/26/2026 15:32 | 116 | 62.56 |
| 02/26/2026 15:32 | 116 | 62.58 |
| 02/26/2026 15:32 | 57 | 62.56 |
| 02/26/2026 15:32 | 116 | 62.56 |
| 02/26/2026 15:32 | 116 | 62.56 |
| 02/26/2026 15:32 | 10 | 62.60 |
| 02/26/2026 15:32 | 145 | 62.56 |
| 02/26/2026 15:32 | 145 | 62.56 |
| 02/26/2026 15:32 | 56 | 62.54 |
| 02/26/2026 15:32 | 116 | 62.54 |
| 02/26/2026 15:32 | 40 | 62.54 |
| 02/26/2026 15:32 | 59 | 62.50 |
| 02/26/2026 15:32 | 23 | 62.50 |
| 02/26/2026 15:32 | 10 | 62.50 |
| 02/26/2026 15:32 | 10 | 62.50 |
| 02/26/2026 15:32 | 58 | 62.46 |
| 02/26/2026 15:32 | 26 | 62.44 |
| 02/26/2026 15:32 | 65 | 62.44 |
| 02/26/2026 15:31 | 84 | 62.42 |
| 02/26/2026 15:31 | 116 | 62.42 |
| 02/26/2026 15:31 | 200 | 62.42 |
| 02/26/2026 15:31 | 87 | 62.42 |
| 02/26/2026 15:31 | 91 | 62.46 |
| 02/26/2026 15:31 | 59 | 62.46 |
| 02/26/2026 15:31 | 39 | 62.46 |
| 02/26/2026 15:31 | 59 | 62.44 |
| 02/26/2026 15:31 | 116 | 62.40 |
| 02/26/2026 15:31 | 158 | 62.40 |
| 02/26/2026 15:31 | 116 | 62.40 |
| 02/26/2026 15:31 | 161 | 62.40 |
| 02/26/2026 15:31 | 100 | 62.42 |
| 02/26/2026 15:31 | 1 | 62.44 |
| 02/26/2026 15:31 | 116 | 62.50 |
| 02/26/2026 15:31 | 200 | 62.50 |
| 02/26/2026 15:31 | 100 | 62.50 |
| 02/26/2026 15:31 | 274 | 62.50 |
| 02/26/2026 15:31 | 90 | 62.50 |
| 02/26/2026 15:31 | 81 | 62.42 |
| 02/26/2026 15:31 | 116 | 62.42 |
| 02/26/2026 15:31 | 79 | 62.40 |
| 02/26/2026 15:31 | 116 | 62.40 |
| 02/26/2026 15:31 | 10 | 62.44 |
| 02/26/2026 15:31 | 29 | 62.46 |
| 02/26/2026 15:31 | 41 | 62.46 |
| 02/26/2026 15:31 | 7 | 62.46 |
| 02/26/2026 15:31 | 1 | 62.46 |
| 02/26/2026 15:31 | 1 | 62.46 |
| 02/26/2026 15:31 | 3 | 62.46 |
| 02/26/2026 15:31 | 4 | 62.46 |
| 02/26/2026 15:31 | 44 | 62.46 |
| 02/26/2026 15:31 | 741 | 62.46 |
| 02/26/2026 15:31 | 16 | 62.46 |
| 02/26/2026 15:31 | 53 | 62.46 |
| 02/26/2026 15:31 | 400 | 62.46 |
| 02/26/2026 15:31 | 124 | 62.46 |
| 02/26/2026 15:31 | 56 | 62.44 |
| 02/26/2026 15:31 | 75 | 62.38 |
| 02/26/2026 15:31 | 116 | 62.40 |
| 02/26/2026 15:31 | 84 | 62.40 |
| 02/26/2026 15:31 | 10 | 62.42 |
| 02/26/2026 15:31 | 356 | 62.36 |
| 02/26/2026 15:31 | 116 | 62.28 |
| 02/26/2026 15:31 | 320 | 62.28 |
| 02/26/2026 15:31 | 116 | 62.32 |
| 02/26/2026 15:31 | 116 | 62.34 |
| 02/26/2026 15:31 | 156 | 62.26 |
| 02/26/2026 15:31 | 116 | 62.26 |
| 02/26/2026 15:31 | 116 | 62.28 |
| 02/26/2026 15:31 | 126 | 62.28 |
| 02/26/2026 15:31 | 126 | 62.28 |
| 02/26/2026 15:31 | 161 | 62.26 |
| 02/26/2026 15:31 | 164 | 62.22 |
| 02/26/2026 15:31 | 84 | 62.22 |
| 02/26/2026 15:31 | 120 | 62.22 |
| 02/26/2026 15:31 | 120 | 62.18 |
| 02/26/2026 15:30 | 338 | 62.16 |
| 02/26/2026 15:30 | 84 | 62.14 |
| 02/26/2026 15:30 | 36 | 62.16 |
| 02/26/2026 15:30 | 160 | 62.20 |
| 02/26/2026 15:30 | 84 | 62.20 |
| 02/26/2026 15:30 | 90 | 62.22 |
| 02/26/2026 15:30 | 116 | 62.20 |
| 02/26/2026 15:30 | 87 | 62.22 |
| 02/26/2026 15:30 | 84 | 62.22 |
| 02/26/2026 15:30 | 198 | 62.22 |
| 02/26/2026 15:30 | 102 | 62.22 |
| 02/26/2026 15:30 | 120 | 62.22 |
| 02/26/2026 15:30 | 85 | 62.22 |
| 02/26/2026 15:30 | 134 | 62.22 |
| 02/26/2026 15:30 | 98 | 62.20 |
| 02/26/2026 15:30 | 50 | 62.16 |
| 02/26/2026 15:30 | 26 | 62.18 |
| 02/26/2026 15:30 | 84 | 62.16 |
| 02/26/2026 15:30 | 124 | 62.16 |
| 02/26/2026 15:29 | 71 | 62.18 |
| 02/26/2026 15:29 | 1395 | 62.20 |
| 02/26/2026 15:29 | 155 | 62.20 |
| 02/26/2026 15:29 | 87 | 62.20 |
| 02/26/2026 15:29 | 129 | 62.20 |
| 02/26/2026 15:29 | 102 | 62.18 |
| 02/26/2026 15:29 | 127 | 62.18 |
| 02/26/2026 15:29 | 155 | 62.18 |
| 02/26/2026 15:29 | 7 | 62.16 |
| 02/26/2026 15:29 | 132 | 62.14 |
| 02/26/2026 15:29 | 120 | 62.14 |
| 02/26/2026 15:29 | 83 | 62.14 |
| 02/26/2026 15:29 | 1367 | 62.16 |
| 02/26/2026 15:29 | 124 | 62.16 |
| 02/26/2026 15:29 | 26 | 62.16 |
| 02/26/2026 15:29 | 52 | 62.12 |
| 02/26/2026 15:29 | 120 | 62.12 |
| 02/26/2026 15:29 | 84 | 62.12 |
| 02/26/2026 15:29 | 75 | 62.12 |
| 02/26/2026 15:29 | 126 | 62.12 |
| 02/26/2026 15:29 | 116 | 62.08 |
| 02/26/2026 15:29 | 116 | 62.08 |
| 02/26/2026 15:29 | 44 | 62.08 |
| 02/26/2026 15:29 | 200 | 62.06 |
| 02/26/2026 15:29 | 200 | 62.06 |
| 02/26/2026 15:29 | 76 | 62.06 |
| 02/26/2026 15:29 | 132 | 62.06 |
| 02/26/2026 15:29 | 165 | 62.08 |
| 02/26/2026 15:29 | 102 | 62.08 |
| 02/26/2026 15:29 | 132 | 62.08 |
| 02/26/2026 15:29 | 120 | 62.08 |
| 02/26/2026 15:29 | 76 | 62.10 |
| 02/26/2026 15:29 | 131 | 62.10 |
| 02/26/2026 15:29 | 26 | 62.10 |
| 02/26/2026 15:29 | 120 | 62.12 |
| 02/26/2026 15:29 | 33 | 62.14 |
| 02/26/2026 15:29 | 40 | 62.16 |
| 02/26/2026 15:28 | 84 | 62.22 |
| 02/26/2026 15:28 | 155 | 62.22 |
| 02/26/2026 15:28 | 120 | 62.24 |
| 02/26/2026 15:28 | 102 | 62.24 |
| 02/26/2026 15:28 | 33 | 62.24 |
| 02/26/2026 15:28 | 133 | 62.24 |
| 02/26/2026 15:28 | 127 | 62.22 |
| 02/26/2026 15:28 | 24 | 62.22 |
| 02/26/2026 15:28 | 123 | 62.22 |
| 02/26/2026 15:28 | 84 | 62.20 |
| 02/26/2026 15:28 | 155 | 62.20 |
| 02/26/2026 15:28 | 155 | 62.18 |
| 02/26/2026 15:28 | 84 | 62.18 |
| 02/26/2026 15:28 | 2 | 62.18 |
| 02/26/2026 15:28 | 4 | 62.16 |
| 02/26/2026 15:28 | 9 | 62.16 |
| 02/26/2026 15:28 | 15 | 62.16 |
| 02/26/2026 15:28 | 31 | 62.16 |
| 02/26/2026 15:28 | 5 | 62.16 |
| 02/26/2026 15:28 | 5 | 62.16 |
| 02/26/2026 15:28 | 16 | 62.18 |
| 02/26/2026 15:28 | 14 | 62.18 |
| 02/26/2026 15:28 | 2 | 62.18 |
| 02/26/2026 15:28 | 10 | 62.18 |
| 02/26/2026 15:28 | 8 | 62.18 |
| 02/26/2026 15:28 | 2 | 62.16 |
| 02/26/2026 15:28 | 5 | 62.16 |
| 02/26/2026 15:28 | 49 | 62.16 |
| 02/26/2026 15:28 | 6 | 62.16 |
| 02/26/2026 15:28 | 104 | 62.16 |
| 02/26/2026 15:28 | 51 | 62.16 |
| 02/26/2026 15:28 | 155 | 62.18 |
| 02/26/2026 15:28 | 155 | 62.20 |
| 02/26/2026 15:28 | 155 | 62.22 |
| 02/26/2026 15:28 | 20 | 62.18 |
| 02/26/2026 15:28 | 200 | 62.20 |
| 02/26/2026 15:28 | 87 | 62.22 |
| 02/26/2026 15:28 | 83 | 62.22 |
| 02/26/2026 15:28 | 127 | 62.22 |
| 02/26/2026 15:28 | 75 | 62.22 |
| 02/26/2026 15:28 | 80 | 62.24 |
| 02/26/2026 15:28 | 102 | 62.24 |
| 02/26/2026 15:28 | 128 | 62.24 |
| 02/26/2026 15:28 | 75 | 62.24 |
| 02/26/2026 15:28 | 120 | 62.26 |
| 02/26/2026 15:28 | 85 | 62.26 |
| 02/26/2026 15:28 | 135 | 62.26 |
| 02/26/2026 15:28 | 132 | 62.26 |
| 02/26/2026 15:27 | 84 | 62.30 |
| 02/26/2026 15:27 | 155 | 62.30 |
| 02/26/2026 15:27 | 819 | 62.28 |
| 02/26/2026 15:27 | 120 | 62.28 |
| 02/26/2026 15:27 | 84 | 62.28 |
| 02/26/2026 15:27 | 79 | 62.28 |
| 02/26/2026 15:27 | 96 | 62.28 |
| 02/26/2026 15:27 | 75 | 62.28 |
| 02/26/2026 15:27 | 155 | 62.28 |
| 02/26/2026 15:27 | 25 | 62.30 |
| 02/26/2026 15:27 | 23 | 62.28 |
| 02/26/2026 15:27 | 167 | 62.26 |
| 02/26/2026 15:27 | 163 | 62.26 |
| 02/26/2026 15:27 | 290 | 62.26 |
| 02/26/2026 15:27 | 372 | 62.26 |
| 02/26/2026 15:27 | 98 | 62.26 |
| 02/26/2026 15:27 | 77 | 62.26 |
| 02/26/2026 15:27 | 77 | 62.24 |
| 02/26/2026 15:27 | 78 | 62.24 |
| 02/26/2026 15:27 | 82 | 62.24 |
| 02/26/2026 15:27 | 127 | 62.26 |
| 02/26/2026 15:27 | 112 | 62.26 |
| 02/26/2026 15:27 | 79 | 62.26 |
| 02/26/2026 15:27 | 96 | 62.22 |
| 02/26/2026 15:27 | 134 | 62.24 |
| 02/26/2026 15:25 | 84 | 62.28 |
| 02/26/2026 15:25 | 84 | 62.24 |
| 02/26/2026 15:25 | 75 | 62.24 |
| 02/26/2026 15:25 | 668 | 62.28 |
| 02/26/2026 15:25 | 86 | 62.28 |
| 02/26/2026 15:25 | 82 | 62.28 |
| 02/26/2026 15:25 | 155 | 62.28 |
| 02/26/2026 15:25 | 155 | 62.26 |
| 02/26/2026 15:25 | 86 | 62.28 |
| 02/26/2026 15:25 | 132 | 62.28 |
| 02/26/2026 15:25 | 1446 | 62.26 |
| 02/26/2026 15:25 | 56 | 62.26 |
| 02/26/2026 15:25 | 45 | 62.26 |
| 02/26/2026 15:25 | 155 | 62.26 |
| 02/26/2026 15:25 | 80 | 62.24 |
| 02/26/2026 15:25 | 106 | 62.24 |
| 02/26/2026 15:25 | 70 | 62.24 |
| 02/26/2026 15:25 | 85 | 62.24 |
| 02/26/2026 15:25 | 155 | 62.20 |
| 02/26/2026 15:25 | 155 | 62.20 |
| 02/26/2026 15:25 | 65 | 62.20 |
| 02/26/2026 15:25 | 90 | 62.20 |
| 02/26/2026 15:25 | 90 | 62.20 |
| 02/26/2026 15:25 | 126 | 62.20 |
| 02/26/2026 15:25 | 72 | 62.22 |
| 02/26/2026 15:25 | 80 | 62.22 |
| 02/26/2026 15:25 | 86 | 62.22 |
| 02/26/2026 15:25 | 86 | 62.24 |
| 02/26/2026 15:25 | 155 | 62.24 |
| 02/26/2026 15:25 | 155 | 62.22 |
| 02/26/2026 15:25 | 86 | 62.22 |
| 02/26/2026 15:25 | 126 | 62.22 |
| 02/26/2026 15:25 | 155 | 62.24 |
| 02/26/2026 15:25 | 90 | 62.24 |
| 02/26/2026 15:25 | 120 | 62.24 |
| 02/26/2026 15:25 | 123 | 62.24 |
| 02/26/2026 15:25 | 86 | 62.26 |
| 02/26/2026 15:25 | 120 | 62.26 |
| 02/26/2026 15:25 | 130 | 62.26 |
| 02/26/2026 15:25 | 20 | 62.28 |
| 02/26/2026 15:25 | 90 | 62.30 |
| 02/26/2026 15:25 | 65 | 62.30 |
| 02/26/2026 15:25 | 9 | 62.30 |
| 02/26/2026 15:25 | 155 | 62.32 |
| 02/26/2026 15:25 | 155 | 62.32 |
| 02/26/2026 15:25 | 120 | 62.32 |
| 02/26/2026 15:25 | 129 | 62.32 |
| 02/26/2026 15:25 | 84 | 62.32 |
| 02/26/2026 15:25 | 120 | 62.32 |
| 02/26/2026 15:25 | 155 | 62.32 |
| 02/26/2026 15:25 | 6 | 62.34 |
| 02/26/2026 15:25 | 2 | 62.34 |
| 02/26/2026 15:25 | 3 | 62.34 |
| 02/26/2026 15:25 | 14 | 62.34 |
| 02/26/2026 15:25 | 5 | 62.34 |
| 02/26/2026 15:25 | 2 | 62.34 |
| 02/26/2026 15:25 | 191 | 62.34 |
| 02/26/2026 15:25 | 192 | 62.34 |
| 02/26/2026 15:25 | 53 | 62.34 |
| 02/26/2026 15:25 | 71 | 62.34 |
| 02/26/2026 15:25 | 40 | 62.34 |
| 02/26/2026 15:25 | 92 | 62.32 |
| 02/26/2026 15:25 | 92 | 62.32 |
| 02/26/2026 15:25 | 31 | 62.32 |
| 02/26/2026 15:25 | 11 | 62.32 |
| 02/26/2026 15:25 | 9 | 62.32 |
| 02/26/2026 15:25 | 19 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 4 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 3 | 62.32 |
| 02/26/2026 15:25 | 67 | 62.32 |
| 02/26/2026 15:25 | 155 | 62.32 |
| 02/26/2026 15:25 | 8 | 62.32 |
| 02/26/2026 15:25 | 24 | 62.32 |
| 02/26/2026 15:24 | 102 | 62.28 |
| 02/26/2026 15:24 | 96 | 62.28 |
| 02/26/2026 15:24 | 70 | 62.28 |
| 02/26/2026 15:23 | 23 | 62.28 |
| 02/26/2026 15:23 | 27 | 62.26 |
| 02/26/2026 15:23 | 42 | 62.22 |
| 02/26/2026 15:23 | 69 | 62.22 |
| 02/26/2026 15:23 | 155 | 62.22 |
| 02/26/2026 15:22 | 126 | 62.26 |
| 02/26/2026 15:22 | 32 | 62.28 |
| 02/26/2026 15:22 | 68 | 62.28 |
| 02/26/2026 15:22 | 87 | 62.28 |
| 02/26/2026 15:22 | 92 | 62.28 |
| 02/26/2026 15:22 | 84 | 62.28 |
| 02/26/2026 15:22 | 155 | 62.30 |
| 02/26/2026 15:22 | 52 | 62.26 |
| 02/26/2026 15:22 | 103 | 62.26 |
| 02/26/2026 15:22 | 126 | 62.28 |
| 02/26/2026 15:22 | 120 | 62.26 |
| 02/26/2026 15:22 | 155 | 62.26 |
| 02/26/2026 15:22 | 155 | 62.26 |
| 02/26/2026 15:22 | 128 | 62.26 |
| 02/26/2026 15:22 | 9 | 62.22 |
| 02/26/2026 15:22 | 31 | 62.22 |
| 02/26/2026 15:22 | 126 | 62.22 |
| 02/26/2026 15:22 | 120 | 62.22 |
| 02/26/2026 15:22 | 118 | 62.22 |
| 02/26/2026 15:22 | 45 | 62.20 |
| 02/26/2026 15:22 | 36 | 62.20 |
| 02/26/2026 15:22 | 129 | 62.18 |
| 02/26/2026 15:22 | 120 | 62.18 |
| 02/26/2026 15:22 | 84 | 62.18 |
| 02/26/2026 15:22 | 26 | 62.18 |
| 02/26/2026 15:22 | 26 | 62.16 |
| 02/26/2026 15:22 | 637 | 62.16 |
| 02/26/2026 15:21 | 22 | 62.16 |
| 02/26/2026 15:20 | 80 | 62.14 |
| 02/26/2026 15:20 | 155 | 62.16 |
| 02/26/2026 15:20 | 182 | 62.14 |
| 02/26/2026 15:20 | 83 | 62.14 |
| 02/26/2026 15:20 | 83 | 62.14 |
| 02/26/2026 15:19 | 169 | 62.14 |
| 02/26/2026 15:19 | 37 | 62.16 |
| 02/26/2026 15:19 | 84 | 62.12 |
| 02/26/2026 15:19 | 84 | 62.12 |
| 02/26/2026 15:19 | 65 | 62.12 |
| 02/26/2026 15:19 | 27 | 62.10 |
| 02/26/2026 15:18 | 155 | 62.16 |
| 02/26/2026 15:18 | 90 | 62.16 |
| 02/26/2026 15:18 | 345 | 62.14 |
| 02/26/2026 15:18 | 155 | 62.14 |
| 02/26/2026 15:17 | 155 | 62.18 |
| 02/26/2026 15:17 | 15 | 62.14 |
| 02/26/2026 15:17 | 48 | 62.14 |
| 02/26/2026 15:17 | 155 | 62.14 |
| 02/26/2026 15:17 | 75 | 62.14 |
| 02/26/2026 15:17 | 84 | 62.14 |
| 02/26/2026 15:17 | 125 | 62.16 |
| 02/26/2026 15:17 | 49 | 62.16 |
| 02/26/2026 15:17 | 51 | 62.16 |
| 02/26/2026 15:17 | 129 | 62.16 |
| 02/26/2026 15:17 | 59 | 62.18 |
| 02/26/2026 15:17 | 155 | 62.16 |
| 02/26/2026 15:17 | 84 | 62.16 |
| 02/26/2026 15:17 | 87 | 62.16 |
| 02/26/2026 15:17 | 396 | 62.16 |
| 02/26/2026 15:16 | 232 | 62.16 |
| 02/26/2026 15:16 | 118 | 62.16 |
| 02/26/2026 15:16 | 128 | 62.16 |
| 02/26/2026 15:16 | 155 | 62.16 |
| 02/26/2026 15:16 | 10 | 62.20 |
| 02/26/2026 15:16 | 110 | 62.20 |
| 02/26/2026 15:16 | 128 | 62.22 |
| 02/26/2026 15:16 | 84 | 62.22 |
| 02/26/2026 15:16 | 75 | 62.22 |
| 02/26/2026 15:16 | 168 | 62.22 |
| 02/26/2026 15:16 | 130 | 62.22 |
| 02/26/2026 15:16 | 2350 | 62.20 |
| 02/26/2026 15:16 | 99 | 62.20 |
| 02/26/2026 15:16 | 395 | 62.18 |
| 02/26/2026 15:16 | 75 | 62.16 |
| 02/26/2026 15:16 | 155 | 62.16 |
| 02/26/2026 15:16 | 5 | 62.16 |
| 02/26/2026 15:16 | 29 | 62.16 |
| 02/26/2026 15:16 | 155 | 62.16 |
| 02/26/2026 15:16 | 84 | 62.14 |
| 02/26/2026 15:15 | 66 | 62.12 |
| 02/26/2026 15:15 | 127 | 62.12 |
| 02/26/2026 15:15 | 124 | 62.14 |
| 02/26/2026 15:15 | 122 | 62.14 |
| 02/26/2026 15:15 | 124 | 62.14 |
| 02/26/2026 15:15 | 500 | 62.16 |
| 02/26/2026 15:15 | 124 | 62.12 |
| 02/26/2026 15:15 | 120 | 62.12 |
| 02/26/2026 15:15 | 127 | 62.12 |
| 02/26/2026 15:15 | 98 | 62.12 |
| 02/26/2026 15:15 | 121 | 62.12 |
| 02/26/2026 15:15 | 84 | 62.12 |
| 02/26/2026 15:15 | 124 | 62.14 |
| 02/26/2026 15:14 | 180 | 62.14 |
| 02/26/2026 15:14 | 95 | 62.16 |
| 02/26/2026 15:14 | 93 | 62.14 |
| 02/26/2026 15:14 | 107 | 62.14 |
| 02/26/2026 15:14 | 124 | 62.18 |
| 02/26/2026 15:14 | 84 | 62.16 |
| 02/26/2026 15:14 | 130 | 62.18 |
| 02/26/2026 15:14 | 112 | 62.18 |
| 02/26/2026 15:14 | 99 | 62.18 |
| 02/26/2026 15:13 | 99 | 62.14 |
| 02/26/2026 15:13 | 616 | 62.14 |
| 02/26/2026 15:13 | 327 | 62.14 |
| 02/26/2026 15:13 | 125 | 62.14 |
| 02/26/2026 15:13 | 101 | 62.14 |
| 02/26/2026 15:13 | 112 | 62.14 |
| 02/26/2026 15:13 | 99 | 62.14 |
| 02/26/2026 15:13 | 78 | 62.14 |
| 02/26/2026 15:13 | 37 | 62.18 |
| 02/26/2026 15:13 | 89 | 62.18 |
| 02/26/2026 15:13 | 65 | 62.16 |
| 02/26/2026 15:13 | 34 | 62.16 |
| 02/26/2026 15:13 | 163 | 62.16 |
| 02/26/2026 15:13 | 126 | 62.18 |
| 02/26/2026 15:13 | 128 | 62.16 |
| 02/26/2026 15:13 | 99 | 62.14 |
| 02/26/2026 15:13 | 99 | 62.14 |
| 02/26/2026 15:13 | 28 | 62.12 |
| 02/26/2026 15:13 | 46 | 62.12 |
| 02/26/2026 15:13 | 133 | 62.14 |
| 02/26/2026 15:13 | 120 | 62.14 |
| 02/26/2026 15:13 | 75 | 62.14 |
| 02/26/2026 15:13 | 79 | 62.14 |
| 02/26/2026 15:13 | 99 | 62.18 |
| 02/26/2026 15:13 | 200 | 62.18 |
| 02/26/2026 15:13 | 200 | 62.18 |
| 02/26/2026 15:13 | 134 | 62.18 |
| 02/26/2026 15:13 | 132 | 62.16 |
| 02/26/2026 15:13 | 99 | 62.14 |
| 02/26/2026 15:13 | 89 | 62.14 |
| 02/26/2026 15:13 | 120 | 62.14 |
| 02/26/2026 15:13 | 127 | 62.14 |
| 02/26/2026 15:13 | 99 | 62.14 |
| 02/26/2026 15:13 | 135 | 62.12 |
| 02/26/2026 15:13 | 112 | 62.12 |
| 02/26/2026 15:13 | 28 | 62.12 |
| 02/26/2026 15:10 | 126 | 62.06 |
| 02/26/2026 15:10 | 99 | 62.06 |
| 02/26/2026 15:10 | 46 | 62.06 |
| 02/26/2026 15:10 | 83 | 62.06 |
| 02/26/2026 15:10 | 75 | 62.06 |
| 02/26/2026 15:10 | 24 | 62.06 |
| 02/26/2026 15:10 | 99 | 62.06 |
| 02/26/2026 15:10 | 47 | 62.06 |
| 02/26/2026 15:10 | 200 | 62.06 |
| 02/26/2026 15:10 | 54 | 62.02 |
| 02/26/2026 15:10 | 354 | 62.04 |
| 02/26/2026 15:10 | 25 | 62.04 |
| 02/26/2026 15:10 | 102 | 62.02 |
| 02/26/2026 15:10 | 24 | 62.02 |
| 02/26/2026 15:10 | 129 | 62.00 |
| 02/26/2026 15:10 | 75 | 62.00 |
| 02/26/2026 15:10 | 73 | 62.00 |
| 02/26/2026 15:10 | 43 | 62.00 |
| 02/26/2026 15:09 | 121 | 61.98 |
| 02/26/2026 15:09 | 49 | 61.98 |
| 02/26/2026 15:09 | 53 | 61.98 |
| 02/26/2026 15:09 | 84 | 61.98 |
| 02/26/2026 15:09 | 77 | 61.96 |
| 02/26/2026 15:05 | 2 | 62.04 |
| 02/26/2026 15:05 | 169 | 62.06 |
| 02/26/2026 15:05 | 219 | 62.08 |
| 02/26/2026 15:05 | 120 | 62.08 |
| 02/26/2026 15:05 | 99 | 62.08 |
| 02/26/2026 15:05 | 37 | 62.06 |
| 02/26/2026 15:05 | 134 | 62.04 |
| 02/26/2026 15:05 | 84 | 62.04 |
| 02/26/2026 15:04 | 250 | 62.04 |
| 02/26/2026 15:04 | 32 | 62.02 |
| 02/26/2026 15:04 | 77 | 62.04 |
| 02/26/2026 15:04 | 15 | 62.04 |
| 02/26/2026 15:04 | 77 | 62.04 |
| 02/26/2026 15:04 | 77 | 62.06 |
| 02/26/2026 15:04 | 87 | 62.08 |
| 02/26/2026 15:04 | 87 | 62.08 |
| 02/26/2026 15:04 | 87 | 62.08 |
| 02/26/2026 15:04 | 99 | 62.08 |
| 02/26/2026 15:03 | 95 | 62.10 |
| 02/26/2026 15:03 | 65 | 62.08 |
| 02/26/2026 15:03 | 99 | 62.08 |
| 02/26/2026 15:03 | 99 | 62.12 |
| 02/26/2026 15:03 | 128 | 62.12 |
| 02/26/2026 15:03 | 120 | 62.12 |
| 02/26/2026 15:03 | 120 | 62.12 |
| 02/26/2026 15:01 | 68 | 62.12 |
| 02/26/2026 15:01 | 99 | 62.12 |
| 02/26/2026 15:01 | 80 | 62.12 |
| 02/26/2026 15:01 | 120 | 62.12 |
| 02/26/2026 15:01 | 84 | 62.12 |
| 02/26/2026 15:01 | 66 | 62.12 |
| 02/26/2026 15:01 | 84 | 62.12 |
| 02/26/2026 15:00 | 84 | 62.14 |
| 02/26/2026 15:00 | 10 | 62.16 |
| 02/26/2026 15:00 | 185 | 62.16 |
| 02/26/2026 15:00 | 29 | 62.12 |
| 02/26/2026 15:00 | 132 | 62.12 |
| 02/26/2026 15:00 | 99 | 62.08 |
| 02/26/2026 15:00 | 644 | 62.08 |
| 02/26/2026 15:00 | 156 | 62.08 |
| 02/26/2026 15:00 | 22 | 62.08 |
| 02/26/2026 14:59 | 99 | 62.06 |
| 02/26/2026 14:59 | 99 | 62.08 |
| 02/26/2026 14:59 | 99 | 62.08 |
| 02/26/2026 14:59 | 90 | 62.08 |
| 02/26/2026 14:59 | 130 | 62.08 |
| 02/26/2026 14:59 | 120 | 62.08 |
| 02/26/2026 14:59 | 98 | 62.08 |
| 02/26/2026 14:59 | 98 | 62.06 |
| 02/26/2026 14:59 | 370 | 62.06 |
| 02/26/2026 14:59 | 99 | 62.06 |
| 02/26/2026 14:59 | 25 | 62.06 |
| 02/26/2026 14:59 | 120 | 62.06 |
| 02/26/2026 14:59 | 126 | 62.06 |
| 02/26/2026 14:58 | 25 | 62.06 |
| 02/26/2026 14:58 | 60 | 62.04 |
| 02/26/2026 14:58 | 26 | 62.02 |
| 02/26/2026 14:58 | 48 | 62.02 |
| 02/26/2026 14:57 | 8 | 62.02 |
| 02/26/2026 14:57 | 11 | 62.02 |
| 02/26/2026 14:57 | 288 | 62.04 |
| 02/26/2026 14:57 | 131 | 62.04 |
| 02/26/2026 14:57 | 87 | 62.06 |
| 02/26/2026 14:57 | 61 | 62.06 |
| 02/26/2026 14:57 | 88 | 62.06 |
| 02/26/2026 14:57 | 132 | 62.06 |
| 02/26/2026 14:57 | 67 | 62.08 |
| 02/26/2026 14:57 | 75 | 62.08 |
| 02/26/2026 14:57 | 120 | 62.06 |
| 02/26/2026 14:57 | 134 | 62.06 |
| 02/26/2026 14:57 | 129 | 62.06 |
| 02/26/2026 14:57 | 99 | 62.04 |
| 02/26/2026 14:57 | 65 | 62.04 |
| 02/26/2026 14:57 | 163 | 62.04 |
| 02/26/2026 14:57 | 338 | 62.04 |
| 02/26/2026 14:57 | 99 | 62.02 |
| 02/26/2026 14:57 | 25 | 62.00 |
| 02/26/2026 14:57 | 9 | 62.00 |
| 02/26/2026 14:57 | 43 | 62.00 |
| 02/26/2026 14:57 | 23 | 62.00 |
| 02/26/2026 14:57 | 22 | 62.02 |
| 02/26/2026 14:57 | 53 | 62.02 |
| 02/26/2026 14:57 | 75 | 62.02 |
| 02/26/2026 14:57 | 99 | 62.02 |
| 02/26/2026 14:55 | 99 | 62.02 |
| 02/26/2026 14:55 | 26 | 62.02 |
| 02/26/2026 14:54 | 42 | 62.02 |
| 02/26/2026 14:54 | 41 | 62.02 |
| 02/26/2026 14:54 | 99 | 62.02 |
| 02/26/2026 14:54 | 151 | 62.00 |
| 02/26/2026 14:54 | 120 | 62.02 |
| 02/26/2026 14:54 | 84 | 62.02 |
| 02/26/2026 14:54 | 99 | 62.02 |
| 02/26/2026 14:54 | 102 | 62.00 |
| 02/26/2026 14:54 | 120 | 62.00 |
| 02/26/2026 14:54 | 130 | 62.00 |
| 02/26/2026 14:54 | 51 | 62.02 |
| 02/26/2026 14:54 | 154 | 62.04 |
| 02/26/2026 14:54 | 10 | 62.06 |
| 02/26/2026 14:54 | 98 | 62.02 |
| 02/26/2026 14:54 | 132 | 62.04 |
| 02/26/2026 14:54 | 120 | 62.04 |
| 02/26/2026 14:54 | 99 | 62.04 |
| 02/26/2026 14:54 | 42 | 62.04 |
| 02/26/2026 14:54 | 112 | 62.04 |
| 02/26/2026 14:53 | 25 | 62.06 |
| 02/26/2026 14:53 | 38 | 62.06 |
| 02/26/2026 14:53 | 23 | 62.04 |
| 02/26/2026 14:53 | 29 | 62.02 |
| 02/26/2026 14:53 | 28 | 62.02 |
| 02/26/2026 14:53 | 27 | 62.00 |
| 02/26/2026 14:53 | 26 | 62.00 |
| 02/26/2026 14:53 | 53 | 62.00 |
| 02/26/2026 14:53 | 26 | 62.00 |
| 02/26/2026 14:52 | 78 | 62.00 |
| 02/26/2026 14:52 | 112 | 62.00 |
| 02/26/2026 14:52 | 35 | 62.00 |
| 02/26/2026 14:52 | 70 | 62.02 |
| 02/26/2026 14:52 | 39 | 62.02 |
| 02/26/2026 14:52 | 59 | 62.02 |
| 02/26/2026 14:52 | 84 | 62.02 |
| 02/26/2026 14:52 | 238 | 62.00 |
| 02/26/2026 14:52 | 135 | 62.02 |
| 02/26/2026 14:52 | 62 | 62.02 |
| 02/26/2026 14:51 | 140 | 62.06 |
| 02/26/2026 14:51 | 17 | 62.02 |
| 02/26/2026 14:51 | 99 | 62.04 |
| 02/26/2026 14:51 | 132 | 62.04 |
| 02/26/2026 14:51 | 53 | 62.04 |
| 02/26/2026 14:51 | 40 | 62.04 |
| 02/26/2026 14:51 | 99 | 62.04 |
| 02/26/2026 14:51 | 43 | 62.04 |
| 02/26/2026 14:51 | 185 | 62.08 |
| 02/26/2026 14:51 | 78 | 62.08 |
| 02/26/2026 14:51 | 34 | 62.08 |
| 02/26/2026 14:51 | 134 | 62.08 |
| 02/26/2026 14:51 | 1066 | 62.08 |
| 02/26/2026 14:51 | 120 | 62.06 |
| 02/26/2026 14:51 | 200 | 62.06 |
| 02/26/2026 14:51 | 40 | 62.04 |
| 02/26/2026 14:50 | 29 | 62.00 |
| 02/26/2026 14:50 | 17 | 62.00 |
| 02/26/2026 14:50 | 99 | 62.00 |
| 02/26/2026 14:50 | 102 | 62.00 |
| 02/26/2026 14:50 | 87 | 62.00 |
| 02/26/2026 14:50 | 83 | 62.00 |
| 02/26/2026 14:50 | 24 | 62.02 |
| 02/26/2026 14:50 | 99 | 62.00 |
| 02/26/2026 14:50 | 75 | 62.00 |
| 02/26/2026 14:50 | 89 | 62.00 |
| 02/26/2026 14:50 | 99 | 61.98 |
| 02/26/2026 14:50 | 99 | 62.00 |
| 02/26/2026 14:50 | 90 | 62.00 |
| 02/26/2026 14:50 | 127 | 62.00 |
| 02/26/2026 14:50 | 24 | 62.00 |
| 02/26/2026 14:50 | 100 | 62.00 |
| 02/26/2026 14:50 | 1 | 62.00 |
| 02/26/2026 14:50 | 223 | 62.00 |
| 02/26/2026 14:50 | 361 | 62.00 |
| 02/26/2026 14:50 | 200 | 62.00 |
| 02/26/2026 14:50 | 120 | 61.98 |
| 02/26/2026 14:50 | 84 | 61.98 |
| 02/26/2026 14:50 | 135 | 61.98 |
| 02/26/2026 14:50 | 88 | 61.98 |
| 02/26/2026 14:50 | 311 | 61.94 |
| 02/26/2026 14:50 | 84 | 61.94 |
| 02/26/2026 14:50 | 77 | 61.94 |
| 02/26/2026 14:50 | 120 | 61.94 |
| 02/26/2026 14:50 | 128 | 61.94 |
| 02/26/2026 14:50 | 70 | 61.94 |
| 02/26/2026 14:50 | 99 | 61.94 |
| 02/26/2026 14:50 | 94 | 61.98 |
| 02/26/2026 14:50 | 176 | 61.98 |
| 02/26/2026 14:50 | 352 | 61.98 |
| 02/26/2026 14:50 | 48 | 61.98 |
| 02/26/2026 14:50 | 800 | 61.98 |
| 02/26/2026 14:50 | 88 | 61.96 |
| 02/26/2026 14:50 | 99 | 61.96 |
| 02/26/2026 14:50 | 132 | 61.96 |
| 02/26/2026 14:50 | 120 | 61.96 |
| 02/26/2026 14:49 | 65 | 61.92 |
| 02/26/2026 14:49 | 84 | 61.92 |
| 02/26/2026 14:49 | 99 | 61.92 |
| 02/26/2026 14:49 | 99 | 61.94 |
| 02/26/2026 14:49 | 99 | 61.94 |
| 02/26/2026 14:49 | 141 | 61.94 |
| 02/26/2026 14:49 | 84 | 61.96 |
| 02/26/2026 14:49 | 76 | 61.96 |
| 02/26/2026 14:49 | 7 | 61.96 |
| 02/26/2026 14:49 | 61 | 61.96 |
| 02/26/2026 14:49 | 24 | 61.96 |
| 02/26/2026 14:49 | 141 | 61.94 |
| 02/26/2026 14:49 | 99 | 61.94 |
| 02/26/2026 14:49 | 90 | 61.94 |
| 02/26/2026 14:49 | 99 | 61.94 |
| 02/26/2026 14:49 | 99 | 61.94 |
| 02/26/2026 14:49 | 30 | 61.94 |
| 02/26/2026 14:49 | 25 | 61.94 |
| 02/26/2026 14:49 | 134 | 61.94 |
| 02/26/2026 14:49 | 27 | 61.92 |
| 02/26/2026 14:49 | 23 | 61.92 |
| 02/26/2026 14:49 | 23 | 61.92 |
| 02/26/2026 14:49 | 50 | 61.90 |
| 02/26/2026 14:47 | 71 | 61.88 |
| 02/26/2026 14:47 | 99 | 61.88 |
| 02/26/2026 14:45 | 120 | 61.86 |
| 02/26/2026 14:45 | 99 | 61.88 |
| 02/26/2026 14:45 | 71 | 61.88 |
| 02/26/2026 14:45 | 120 | 61.88 |
| 02/26/2026 14:45 | 61 | 61.88 |
| 02/26/2026 14:45 | 134 | 61.88 |
| 02/26/2026 14:43 | 25 | 61.86 |
| 02/26/2026 14:43 | 61 | 61.86 |
| 02/26/2026 14:43 | 2 | 61.86 |
| 02/26/2026 14:43 | 63 | 61.86 |
| 02/26/2026 14:43 | 69 | 61.86 |
| 02/26/2026 14:42 | 107 | 61.90 |
| 02/26/2026 14:42 | 35 | 61.88 |
| 02/26/2026 14:42 | 75 | 61.88 |
| 02/26/2026 14:42 | 120 | 61.88 |
| 02/26/2026 14:42 | 128 | 61.88 |
| 02/26/2026 14:42 | 67 | 61.88 |
| 02/26/2026 14:42 | 99 | 61.88 |
| 02/26/2026 14:42 | 70 | 61.86 |
| 02/26/2026 14:42 | 99 | 61.86 |
| 02/26/2026 14:39 | 85 | 61.82 |
| 02/26/2026 14:39 | 75 | 61.86 |
| 02/26/2026 14:39 | 81 | 61.86 |
| 02/26/2026 14:39 | 129 | 61.88 |
| 02/26/2026 14:39 | 120 | 61.88 |
| 02/26/2026 14:39 | 25 | 61.84 |
| 02/26/2026 14:39 | 32 | 61.82 |
| 02/26/2026 14:39 | 75 | 61.80 |
| 02/26/2026 14:39 | 37 | 61.80 |
| 02/26/2026 14:39 | 120 | 61.80 |
| 02/26/2026 14:37 | 23 | 61.82 |
| 02/26/2026 14:37 | 71 | 61.82 |
| 02/26/2026 14:37 | 59 | 61.82 |
| 02/26/2026 14:36 | 39 | 61.80 |