Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
09:05:32
|
Geld
16.07.2026 -
09:05:40
|
Geld Volumen |
Brief
16.07.2026 -
09:05:32
|
Brief Volumen |
|---|---|---|---|---|
|
56.34
+0.42
(
+0.75% )
|
56.30
|
165 |
56.34
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 09:05 | 107 | 56.34 |
| 07/16/2026 09:05 | 75 | 56.32 |
| 07/16/2026 09:05 | 20 | 56.32 |
| 07/16/2026 09:05 | 20 | 56.32 |
| 07/16/2026 09:05 | 67 | 56.32 |
| 07/16/2026 09:04 | 51 | 56.34 |
| 07/16/2026 09:04 | 47 | 56.34 |
| 07/16/2026 09:04 | 47 | 56.34 |
| 07/16/2026 09:04 | 47 | 56.34 |
| 07/16/2026 09:04 | 42 | 56.34 |
| 07/16/2026 09:02 | 28 | 56.30 |
| 07/16/2026 09:02 | 47 | 56.30 |
| 07/16/2026 09:02 | 103 | 56.30 |
| 07/16/2026 09:02 | 47 | 56.30 |
| 07/16/2026 09:00 | 47 | 56.12 |
| 07/16/2026 09:00 | 26 | 56.12 |
| 07/16/2026 09:00 | 47 | 56.12 |
| 07/16/2026 09:00 | 120 | 56.16 |
| 07/16/2026 09:00 | 47 | 56.16 |
| 07/16/2026 09:00 | 36 | 56.14 |
| 07/16/2026 09:00 | 36 | 56.12 |
| 07/16/2026 09:00 | 107 | 56.12 |
| 07/16/2026 09:00 | 47 | 56.08 |
| 07/16/2026 09:00 | 9 | 56.00 |
| 07/16/2026 09:00 | 10 | 56.00 |
| 07/16/2026 09:00 | 59 | 56.00 |
| 07/16/2026 09:00 | 4 | 55.90 |
| 07/16/2026 09:00 | 55 | 56.08 |
| 07/16/2026 09:00 | 12 | 56.10 |
| 07/16/2026 09:00 | 35 | 56.10 |
| 07/16/2026 09:00 | 64 | 55.88 |
| 07/16/2026 09:00 | 500 | 55.96 |
| 07/16/2026 09:00 | 74 | 55.98 |
| 07/16/2026 09:00 | 47 | 56.04 |
| 07/16/2026 09:00 | 60 | 56.04 |
| 07/16/2026 09:00 | 240 | 56.02 |
| 07/16/2026 09:00 | 113 | 56.02 |
| 07/16/2026 09:00 | 74 | 56.02 |
| 07/16/2026 09:00 | 108 | 55.98 |
| 07/16/2026 09:00 | 1 | 55.98 |
| 07/16/2026 09:00 | 60 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 10 | 55.98 |
| 07/16/2026 09:00 | 316 | 55.98 |
| 07/16/2026 09:00 | 109 | 55.98 |
| 07/16/2026 09:00 | 415 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 53 | 55.98 |
| 07/16/2026 09:00 | 12 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 548 | 55.98 |
| 07/16/2026 09:00 | 285 | 55.98 |
| 07/16/2026 09:00 | 302 | 55.98 |
| 07/16/2026 09:00 | 58 | 55.98 |
| 07/16/2026 09:00 | 89 | 55.98 |
| 07/16/2026 09:00 | 416 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 23 | 55.98 |
| 07/16/2026 09:00 | 18 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 5 | 55.98 |
| 07/16/2026 09:00 | 33 | 55.98 |
| 07/16/2026 09:00 | 183 | 55.98 |
| 07/16/2026 09:00 | 3 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 33 | 55.98 |
| 07/16/2026 09:00 | 158 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 28 | 55.98 |
| 07/16/2026 09:00 | 10 | 55.98 |
| 07/16/2026 09:00 | 8 | 55.98 |
| 07/16/2026 09:00 | 3 | 55.98 |
| 07/16/2026 09:00 | 5 | 55.98 |
| 07/16/2026 09:00 | 4 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 23 | 55.98 |
| 07/16/2026 09:00 | 7 | 55.98 |
| 07/16/2026 09:00 | 61 | 55.98 |
| 07/16/2026 09:00 | 18 | 55.98 |
| 07/16/2026 09:00 | 18 | 55.98 |
| 07/16/2026 09:00 | 108 | 55.98 |
| 07/16/2026 09:00 | 8 | 55.98 |
| 07/16/2026 09:00 | 11 | 55.98 |
| 07/16/2026 09:00 | 166 | 55.98 |
| 07/16/2026 09:00 | 1 | 55.98 |
| 07/16/2026 09:00 | 3 | 55.98 |
| 07/16/2026 09:00 | 112 | 55.98 |
| 07/16/2026 09:00 | 61 | 55.98 |
| 07/16/2026 09:00 | 33 | 55.98 |
| 07/16/2026 09:00 | 48 | 55.98 |