Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
16:44:17
|
Geld
26.02.2026 -
16:44:37
|
Geld Volumen |
Brief
26.02.2026 -
16:44:37
|
Brief Volumen |
|---|---|---|---|---|
|
62.56
+1.26
(
+2.06% )
|
62.56
|
116 |
62.58
|
127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 16:44 | 20 | 62.54 |
| 02/26/2026 16:43 | 116 | 62.60 |
| 02/26/2026 16:42 | 116 | 62.58 |
| 02/26/2026 16:42 | 111 | 62.62 |
| 02/26/2026 16:42 | 105 | 62.66 |
| 02/26/2026 16:42 | 50 | 62.66 |
| 02/26/2026 16:42 | 40 | 62.64 |
| 02/26/2026 16:42 | 84 | 62.64 |
| 02/26/2026 16:42 | 80 | 62.64 |
| 02/26/2026 16:42 | 98 | 62.64 |
| 02/26/2026 16:42 | 10 | 62.64 |
| 02/26/2026 16:41 | 116 | 62.62 |
| 02/26/2026 16:41 | 116 | 62.62 |
| 02/26/2026 16:41 | 84 | 62.60 |
| 02/26/2026 16:41 | 152 | 62.60 |
| 02/26/2026 16:41 | 141 | 62.60 |
| 02/26/2026 16:41 | 20 | 62.60 |
| 02/26/2026 16:41 | 116 | 62.62 |
| 02/26/2026 16:41 | 76 | 62.62 |
| 02/26/2026 16:41 | 11 | 62.58 |
| 02/26/2026 16:41 | 3 | 62.58 |
| 02/26/2026 16:41 | 8 | 62.58 |
| 02/26/2026 16:41 | 100 | 62.60 |
| 02/26/2026 16:41 | 75 | 62.60 |
| 02/26/2026 16:41 | 460 | 62.60 |
| 02/26/2026 16:41 | 82 | 62.60 |
| 02/26/2026 16:41 | 300 | 62.58 |
| 02/26/2026 16:41 | 7 | 62.56 |
| 02/26/2026 16:41 | 158 | 62.54 |
| 02/26/2026 16:41 | 42 | 62.54 |
| 02/26/2026 16:41 | 7 | 62.52 |
| 02/26/2026 16:41 | 3 | 62.52 |
| 02/26/2026 16:41 | 29 | 62.52 |
| 02/26/2026 16:41 | 32 | 62.52 |
| 02/26/2026 16:40 | 123 | 62.54 |
| 02/26/2026 16:40 | 259 | 62.54 |
| 02/26/2026 16:40 | 22 | 62.56 |
| 02/26/2026 16:40 | 11 | 62.54 |
| 02/26/2026 16:40 | 58 | 62.54 |
| 02/26/2026 16:40 | 117 | 62.54 |
| 02/26/2026 16:40 | 540 | 62.50 |
| 02/26/2026 16:40 | 249 | 62.50 |
| 02/26/2026 16:40 | 424 | 62.50 |
| 02/26/2026 16:40 | 116 | 62.50 |
| 02/26/2026 16:40 | 727 | 62.50 |
| 02/26/2026 16:40 | 84 | 62.50 |
| 02/26/2026 16:40 | 163 | 62.50 |
| 02/26/2026 16:40 | 110 | 62.50 |
| 02/26/2026 16:40 | 116 | 62.50 |
| 02/26/2026 16:40 | 116 | 62.52 |
| 02/26/2026 16:40 | 81 | 62.52 |
| 02/26/2026 16:40 | 2284 | 62.52 |
| 02/26/2026 16:40 | 79 | 62.52 |
| 02/26/2026 16:40 | 160 | 62.52 |
| 02/26/2026 16:40 | 116 | 62.52 |
| 02/26/2026 16:40 | 326 | 62.52 |
| 02/26/2026 16:40 | 106 | 62.54 |
| 02/26/2026 16:40 | 116 | 62.54 |
| 02/26/2026 16:40 | 128 | 62.54 |
| 02/26/2026 16:40 | 72 | 62.54 |
| 02/26/2026 16:40 | 200 | 62.54 |
| 02/26/2026 16:40 | 12 | 62.52 |
| 02/26/2026 16:40 | 326 | 62.52 |
| 02/26/2026 16:40 | 10 | 62.52 |
| 02/26/2026 16:40 | 232 | 62.52 |
| 02/26/2026 16:40 | 84 | 62.50 |
| 02/26/2026 16:40 | 116 | 62.50 |
| 02/26/2026 16:40 | 1727 | 62.50 |
| 02/26/2026 16:40 | 116 | 62.50 |
| 02/26/2026 16:40 | 2 | 62.50 |
| 02/26/2026 16:40 | 2 | 62.50 |
| 02/26/2026 16:40 | 397 | 62.50 |
| 02/26/2026 16:40 | 36 | 62.50 |
| 02/26/2026 16:40 | 402 | 62.50 |
| 02/26/2026 16:39 | 11 | 62.48 |
| 02/26/2026 16:39 | 6 | 62.44 |
| 02/26/2026 16:39 | 32 | 62.44 |
| 02/26/2026 16:39 | 150 | 62.44 |
| 02/26/2026 16:39 | 84 | 62.44 |
| 02/26/2026 16:39 | 116 | 62.46 |
| 02/26/2026 16:39 | 16 | 62.46 |
| 02/26/2026 16:39 | 116 | 62.52 |
| 02/26/2026 16:39 | 85 | 62.50 |
| 02/26/2026 16:39 | 116 | 62.50 |
| 02/26/2026 16:39 | 94 | 62.48 |
| 02/26/2026 16:39 | 16 | 62.48 |
| 02/26/2026 16:39 | 16 | 62.48 |
| 02/26/2026 16:38 | 62 | 62.50 |
| 02/26/2026 16:38 | 160 | 62.50 |
| 02/26/2026 16:38 | 77 | 62.50 |
| 02/26/2026 16:38 | 116 | 62.50 |
| 02/26/2026 16:38 | 116 | 62.52 |
| 02/26/2026 16:38 | 402 | 62.52 |
| 02/26/2026 16:38 | 153 | 62.50 |
| 02/26/2026 16:38 | 80 | 62.50 |
| 02/26/2026 16:38 | 116 | 62.50 |
| 02/26/2026 16:38 | 41 | 62.50 |
| 02/26/2026 16:38 | 411 | 62.50 |
| 02/26/2026 16:38 | 300 | 62.50 |
| 02/26/2026 16:38 | 326 | 62.46 |
| 02/26/2026 16:38 | 84 | 62.46 |
| 02/26/2026 16:38 | 154 | 62.46 |
| 02/26/2026 16:38 | 84 | 62.46 |
| 02/26/2026 16:38 | 4 | 62.46 |
| 02/26/2026 16:38 | 112 | 62.46 |
| 02/26/2026 16:38 | 100 | 62.48 |
| 02/26/2026 16:38 | 96 | 62.48 |
| 02/26/2026 16:38 | 20 | 62.48 |
| 02/26/2026 16:38 | 59 | 62.48 |
| 02/26/2026 16:38 | 13 | 62.46 |
| 02/26/2026 16:38 | 116 | 62.44 |
| 02/26/2026 16:38 | 73 | 62.44 |
| 02/26/2026 16:37 | 27 | 62.44 |
| 02/26/2026 16:37 | 337 | 62.42 |
| 02/26/2026 16:37 | 52 | 62.40 |
| 02/26/2026 16:37 | 209 | 62.40 |
| 02/26/2026 16:37 | 64 | 62.40 |
| 02/26/2026 16:37 | 317 | 62.40 |
| 02/26/2026 16:37 | 39 | 62.38 |
| 02/26/2026 16:36 | 119 | 62.36 |
| 02/26/2026 16:36 | 3 | 62.36 |
| 02/26/2026 16:36 | 116 | 62.36 |
| 02/26/2026 16:36 | 7 | 62.36 |
| 02/26/2026 16:36 | 323 | 62.36 |
| 02/26/2026 16:36 | 57 | 62.38 |
| 02/26/2026 16:36 | 57 | 62.38 |
| 02/26/2026 16:36 | 27 | 62.36 |
| 02/26/2026 16:36 | 10 | 62.34 |
| 02/26/2026 16:36 | 43 | 62.32 |
| 02/26/2026 16:36 | 84 | 62.32 |
| 02/26/2026 16:36 | 116 | 62.32 |
| 02/26/2026 16:36 | 84 | 62.34 |
| 02/26/2026 16:36 | 82 | 62.34 |
| 02/26/2026 16:36 | 354 | 62.34 |
| 02/26/2026 16:36 | 35 | 62.42 |
| 02/26/2026 16:36 | 84 | 62.42 |
| 02/26/2026 16:36 | 30 | 62.42 |
| 02/26/2026 16:35 | 18 | 62.40 |
| 02/26/2026 16:35 | 65 | 62.36 |
| 02/26/2026 16:35 | 67 | 62.34 |
| 02/26/2026 16:35 | 83 | 62.34 |
| 02/26/2026 16:35 | 66 | 62.32 |
| 02/26/2026 16:35 | 116 | 62.32 |
| 02/26/2026 16:35 | 6 | 62.32 |
| 02/26/2026 16:34 | 71 | 62.30 |
| 02/26/2026 16:34 | 71 | 62.30 |
| 02/26/2026 16:34 | 11 | 62.26 |
| 02/26/2026 16:34 | 4 | 62.24 |
| 02/26/2026 16:34 | 200 | 62.24 |
| 02/26/2026 16:34 | 116 | 62.24 |
| 02/26/2026 16:34 | 37 | 62.20 |
| 02/26/2026 16:34 | 10 | 62.20 |
| 02/26/2026 16:34 | 160 | 62.16 |
| 02/26/2026 16:34 | 14 | 62.16 |
| 02/26/2026 16:34 | 8 | 62.16 |
| 02/26/2026 16:34 | 179 | 62.16 |
| 02/26/2026 16:34 | 116 | 62.16 |
| 02/26/2026 16:34 | 2 | 62.18 |
| 02/26/2026 16:34 | 73 | 62.18 |
| 02/26/2026 16:34 | 116 | 62.18 |
| 02/26/2026 16:34 | 14 | 62.16 |
| 02/26/2026 16:34 | 116 | 62.16 |
| 02/26/2026 16:34 | 84 | 62.16 |
| 02/26/2026 16:34 | 2 | 62.16 |
| 02/26/2026 16:34 | 12 | 62.16 |
| 02/26/2026 16:34 | 14 | 62.16 |
| 02/26/2026 16:34 | 71 | 62.18 |
| 02/26/2026 16:34 | 4 | 62.16 |
| 02/26/2026 16:34 | 8 | 62.16 |
| 02/26/2026 16:34 | 43 | 62.16 |
| 02/26/2026 16:34 | 73 | 62.16 |
| 02/26/2026 16:34 | 116 | 62.18 |
| 02/26/2026 16:34 | 116 | 62.18 |
| 02/26/2026 16:34 | 7 | 62.18 |
| 02/26/2026 16:34 | 15 | 62.20 |
| 02/26/2026 16:34 | 279 | 62.24 |
| 02/26/2026 16:34 | 51 | 62.24 |
| 02/26/2026 16:33 | 84 | 62.26 |
| 02/26/2026 16:33 | 28 | 62.26 |
| 02/26/2026 16:33 | 24 | 62.30 |
| 02/26/2026 16:33 | 26 | 62.28 |
| 02/26/2026 16:33 | 56 | 62.28 |
| 02/26/2026 16:32 | 200 | 62.24 |
| 02/26/2026 16:32 | 50 | 62.24 |
| 02/26/2026 16:32 | 26 | 62.22 |
| 02/26/2026 16:32 | 29 | 62.22 |
| 02/26/2026 16:32 | 57 | 62.20 |
| 02/26/2026 16:32 | 34 | 62.20 |
| 02/26/2026 16:32 | 25 | 62.20 |
| 02/26/2026 16:31 | 13 | 62.20 |
| 02/26/2026 16:31 | 7 | 62.18 |
| 02/26/2026 16:31 | 115 | 62.14 |
| 02/26/2026 16:31 | 1 | 62.14 |
| 02/26/2026 16:31 | 3000 | 62.22 |
| 02/26/2026 16:31 | 42 | 62.22 |
| 02/26/2026 16:31 | 536 | 62.22 |
| 02/26/2026 16:31 | 3929 | 62.22 |
| 02/26/2026 16:31 | 335 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 84 | 62.22 |
| 02/26/2026 16:31 | 18 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 18 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.20 |
| 02/26/2026 16:31 | 89 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 75 | 62.22 |
| 02/26/2026 16:31 | 98 | 62.20 |
| 02/26/2026 16:31 | 116 | 62.20 |
| 02/26/2026 16:31 | 116 | 62.18 |
| 02/26/2026 16:31 | 84 | 62.18 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 84 | 62.20 |
| 02/26/2026 16:31 | 69 | 62.20 |
| 02/26/2026 16:31 | 21 | 62.20 |
| 02/26/2026 16:31 | 15 | 62.20 |
| 02/26/2026 16:31 | 100 | 62.20 |
| 02/26/2026 16:31 | 1 | 62.20 |
| 02/26/2026 16:31 | 1118 | 62.22 |
| 02/26/2026 16:31 | 102 | 62.22 |
| 02/26/2026 16:31 | 98 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 79 | 62.20 |
| 02/26/2026 16:31 | 116 | 62.20 |
| 02/26/2026 16:31 | 206 | 62.18 |
| 02/26/2026 16:31 | 3 | 62.18 |
| 02/26/2026 16:31 | 3 | 62.18 |
| 02/26/2026 16:31 | 84 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 112 | 62.20 |
| 02/26/2026 16:31 | 7 | 62.20 |
| 02/26/2026 16:31 | 112 | 62.20 |
| 02/26/2026 16:31 | 42 | 62.22 |
| 02/26/2026 16:31 | 41 | 62.22 |
| 02/26/2026 16:31 | 42 | 62.22 |
| 02/26/2026 16:31 | 35 | 62.20 |
| 02/26/2026 16:31 | 81 | 62.20 |
| 02/26/2026 16:31 | 33 | 62.22 |
| 02/26/2026 16:31 | 3 | 62.22 |
| 02/26/2026 16:31 | 52 | 62.24 |
| 02/26/2026 16:31 | 83 | 62.24 |
| 02/26/2026 16:31 | 137 | 62.24 |
| 02/26/2026 16:31 | 200 | 62.24 |
| 02/26/2026 16:31 | 200 | 62.24 |
| 02/26/2026 16:31 | 160 | 62.24 |
| 02/26/2026 16:31 | 102 | 62.22 |
| 02/26/2026 16:31 | 200 | 62.22 |
| 02/26/2026 16:31 | 160 | 62.22 |
| 02/26/2026 16:31 | 115 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.22 |
| 02/26/2026 16:31 | 102 | 62.22 |
| 02/26/2026 16:31 | 116 | 62.20 |
| 02/26/2026 16:31 | 7 | 62.16 |
| 02/26/2026 16:31 | 36 | 62.14 |
| 02/26/2026 16:31 | 11 | 62.12 |
| 02/26/2026 16:31 | 153 | 62.10 |
| 02/26/2026 16:31 | 116 | 62.10 |
| 02/26/2026 16:31 | 20 | 62.10 |
| 02/26/2026 16:31 | 116 | 62.12 |
| 02/26/2026 16:31 | 116 | 62.12 |
| 02/26/2026 16:31 | 400 | 62.12 |
| 02/26/2026 16:31 | 9 | 62.10 |
| 02/26/2026 16:31 | 9 | 62.10 |
| 02/26/2026 16:31 | 89 | 62.10 |
| 02/26/2026 16:31 | 322 | 62.10 |
| 02/26/2026 16:31 | 153 | 62.10 |
| 02/26/2026 16:31 | 75 | 62.08 |
| 02/26/2026 16:31 | 10 | 62.08 |
| 02/26/2026 16:31 | 116 | 62.08 |
| 02/26/2026 16:31 | 75 | 62.08 |
| 02/26/2026 16:31 | 53 | 62.06 |
| 02/26/2026 16:30 | 82 | 62.04 |
| 02/26/2026 16:30 | 98 | 62.02 |
| 02/26/2026 16:30 | 84 | 62.02 |
| 02/26/2026 16:30 | 161 | 62.02 |
| 02/26/2026 16:30 | 51 | 62.02 |
| 02/26/2026 16:30 | 116 | 62.02 |
| 02/26/2026 16:30 | 116 | 62.02 |
| 02/26/2026 16:30 | 2 | 62.02 |
| 02/26/2026 16:30 | 100 | 62.02 |
| 02/26/2026 16:30 | 58 | 62.02 |
| 02/26/2026 16:30 | 106 | 62.02 |
| 02/26/2026 16:30 | 116 | 62.02 |
| 02/26/2026 16:30 | 69 | 62.06 |
| 02/26/2026 16:30 | 51 | 62.04 |
| 02/26/2026 16:30 | 116 | 62.04 |
| 02/26/2026 16:30 | 400 | 62.04 |
| 02/26/2026 16:30 | 116 | 62.02 |
| 02/26/2026 16:30 | 99 | 61.98 |
| 02/26/2026 16:30 | 42 | 61.96 |
| 02/26/2026 16:29 | 10 | 61.96 |
| 02/26/2026 16:29 | 27 | 61.94 |
| 02/26/2026 16:28 | 324 | 61.94 |
| 02/26/2026 16:28 | 116 | 61.94 |
| 02/26/2026 16:28 | 155 | 61.94 |
| 02/26/2026 16:28 | 37 | 61.94 |
| 02/26/2026 16:28 | 51 | 61.94 |
| 02/26/2026 16:28 | 57 | 61.94 |
| 02/26/2026 16:28 | 24 | 61.94 |
| 02/26/2026 16:28 | 84 | 61.92 |
| 02/26/2026 16:28 | 64 | 61.92 |
| 02/26/2026 16:28 | 163 | 61.92 |
| 02/26/2026 16:27 | 214 | 61.92 |
| 02/26/2026 16:26 | 2 | 62.00 |
| 02/26/2026 16:26 | 9 | 62.00 |
| 02/26/2026 16:26 | 78 | 62.00 |
| 02/26/2026 16:26 | 2 | 61.98 |
| 02/26/2026 16:26 | 163 | 62.02 |
| 02/26/2026 16:26 | 60 | 62.02 |
| 02/26/2026 16:26 | 84 | 62.02 |
| 02/26/2026 16:26 | 116 | 62.02 |
| 02/26/2026 16:26 | 39 | 62.02 |
| 02/26/2026 16:26 | 75 | 62.00 |
| 02/26/2026 16:26 | 26 | 62.00 |
| 02/26/2026 16:26 | 22 | 61.98 |
| 02/26/2026 16:26 | 65 | 61.98 |
| 02/26/2026 16:26 | 36 | 61.98 |
| 02/26/2026 16:25 | 6 | 61.98 |
| 02/26/2026 16:25 | 6 | 61.98 |
| 02/26/2026 16:25 | 11 | 61.98 |
| 02/26/2026 16:25 | 40 | 62.00 |
| 02/26/2026 16:25 | 44 | 61.98 |
| 02/26/2026 16:24 | 30 | 61.94 |
| 02/26/2026 16:24 | 23 | 61.96 |
| 02/26/2026 16:24 | 66 | 61.96 |
| 02/26/2026 16:24 | 39 | 61.96 |
| 02/26/2026 16:24 | 84 | 61.94 |
| 02/26/2026 16:24 | 100 | 61.92 |
| 02/26/2026 16:24 | 51 | 61.92 |
| 02/26/2026 16:24 | 102 | 61.92 |
| 02/26/2026 16:24 | 116 | 61.94 |
| 02/26/2026 16:23 | 35 | 61.96 |
| 02/26/2026 16:23 | 55 | 61.96 |
| 02/26/2026 16:23 | 45 | 61.96 |
| 02/26/2026 16:22 | 90 | 62.00 |
| 02/26/2026 16:21 | 30 | 61.94 |
| 02/26/2026 16:21 | 38 | 61.96 |
| 02/26/2026 16:21 | 52 | 61.96 |
| 02/26/2026 16:21 | 36 | 61.94 |
| 02/26/2026 16:21 | 35 | 61.94 |
| 02/26/2026 16:20 | 29 | 61.94 |
| 02/26/2026 16:20 | 32 | 62.00 |
| 02/26/2026 16:20 | 38 | 61.98 |
| 02/26/2026 16:20 | 44 | 61.98 |
| 02/26/2026 16:20 | 40 | 61.96 |
| 02/26/2026 16:20 | 7 | 61.96 |
| 02/26/2026 16:20 | 16 | 61.94 |
| 02/26/2026 16:20 | 41 | 61.94 |
| 02/26/2026 16:18 | 63 | 61.96 |
| 02/26/2026 16:18 | 192 | 61.96 |
| 02/26/2026 16:18 | 44 | 61.96 |
| 02/26/2026 16:18 | 84 | 61.96 |
| 02/26/2026 16:18 | 61 | 61.96 |
| 02/26/2026 16:18 | 84 | 61.92 |
| 02/26/2026 16:18 | 15 | 61.92 |
| 02/26/2026 16:18 | 116 | 61.92 |
| 02/26/2026 16:18 | 24 | 61.90 |
| 02/26/2026 16:18 | 6 | 61.86 |
| 02/26/2026 16:18 | 62 | 61.94 |
| 02/26/2026 16:18 | 102 | 61.92 |
| 02/26/2026 16:18 | 62 | 61.92 |
| 02/26/2026 16:17 | 330 | 61.90 |
| 02/26/2026 16:17 | 41 | 61.86 |
| 02/26/2026 16:17 | 84 | 61.86 |
| 02/26/2026 16:17 | 45 | 61.86 |
| 02/26/2026 16:17 | 62 | 61.90 |
| 02/26/2026 16:17 | 84 | 61.90 |
| 02/26/2026 16:17 | 116 | 61.90 |
| 02/26/2026 16:17 | 84 | 61.92 |
| 02/26/2026 16:17 | 116 | 61.90 |
| 02/26/2026 16:17 | 62 | 61.86 |
| 02/26/2026 16:17 | 77 | 61.84 |
| 02/26/2026 16:17 | 98 | 61.84 |
| 02/26/2026 16:17 | 116 | 61.84 |
| 02/26/2026 16:17 | 24 | 61.82 |
| 02/26/2026 16:16 | 116 | 61.82 |
| 02/26/2026 16:16 | 84 | 61.80 |
| 02/26/2026 16:16 | 88 | 61.82 |
| 02/26/2026 16:16 | 84 | 61.82 |
| 02/26/2026 16:16 | 116 | 61.84 |
| 02/26/2026 16:16 | 84 | 61.84 |
| 02/26/2026 16:16 | 37 | 61.84 |
| 02/26/2026 16:16 | 40 | 61.82 |
| 02/26/2026 16:16 | 13 | 61.82 |
| 02/26/2026 16:16 | 76 | 61.82 |
| 02/26/2026 16:16 | 17 | 61.82 |
| 02/26/2026 16:16 | 62 | 61.82 |
| 02/26/2026 16:16 | 44 | 61.80 |
| 02/26/2026 16:16 | 19 | 61.80 |
| 02/26/2026 16:16 | 116 | 61.80 |
| 02/26/2026 16:16 | 1 | 61.78 |
| 02/26/2026 16:16 | 112 | 61.76 |
| 02/26/2026 16:16 | 1 | 61.76 |
| 02/26/2026 16:16 | 25 | 61.80 |
| 02/26/2026 16:16 | 2 | 61.78 |
| 02/26/2026 16:16 | 82 | 61.78 |
| 02/26/2026 16:16 | 68 | 61.78 |
| 02/26/2026 16:16 | 116 | 61.78 |
| 02/26/2026 16:16 | 163 | 61.80 |
| 02/26/2026 16:15 | 104 | 61.84 |
| 02/26/2026 16:15 | 10 | 61.84 |
| 02/26/2026 16:15 | 100 | 61.84 |
| 02/26/2026 16:15 | 47 | 61.84 |
| 02/26/2026 16:15 | 116 | 61.84 |
| 02/26/2026 16:15 | 116 | 61.82 |
| 02/26/2026 16:15 | 198 | 61.82 |
| 02/26/2026 16:15 | 33 | 61.82 |
| 02/26/2026 16:15 | 400 | 61.82 |
| 02/26/2026 16:15 | 116 | 61.84 |
| 02/26/2026 16:15 | 170 | 61.84 |
| 02/26/2026 16:15 | 27 | 61.84 |
| 02/26/2026 16:15 | 200 | 61.84 |
| 02/26/2026 16:15 | 200 | 61.84 |
| 02/26/2026 16:15 | 200 | 61.86 |
| 02/26/2026 16:15 | 62 | 61.86 |
| 02/26/2026 16:15 | 48 | 61.86 |
| 02/26/2026 16:15 | 90 | 61.86 |
| 02/26/2026 16:15 | 116 | 61.88 |
| 02/26/2026 16:15 | 116 | 61.88 |
| 02/26/2026 16:15 | 495 | 61.88 |
| 02/26/2026 16:15 | 91 | 61.88 |
| 02/26/2026 16:15 | 102 | 61.88 |
| 02/26/2026 16:15 | 161 | 61.88 |
| 02/26/2026 16:15 | 112 | 61.88 |
| 02/26/2026 16:15 | 116 | 61.88 |
| 02/26/2026 16:15 | 116 | 61.90 |
| 02/26/2026 16:15 | 116 | 61.90 |
| 02/26/2026 16:15 | 60 | 61.92 |
| 02/26/2026 16:15 | 12 | 61.92 |
| 02/26/2026 16:15 | 25 | 61.92 |
| 02/26/2026 16:15 | 66 | 61.92 |
| 02/26/2026 16:15 | 200 | 61.96 |
| 02/26/2026 16:15 | 84 | 61.94 |
| 02/26/2026 16:14 | 139 | 62.04 |
| 02/26/2026 16:14 | 10 | 62.06 |
| 02/26/2026 16:14 | 53 | 62.06 |
| 02/26/2026 16:14 | 70 | 62.06 |
| 02/26/2026 16:13 | 80 | 62.08 |
| 02/26/2026 16:13 | 3 | 62.08 |
| 02/26/2026 16:13 | 3 | 62.08 |
| 02/26/2026 16:13 | 90 | 62.10 |
| 02/26/2026 16:13 | 151 | 62.10 |
| 02/26/2026 16:13 | 152 | 62.14 |
| 02/26/2026 16:13 | 116 | 62.14 |
| 02/26/2026 16:13 | 30 | 62.14 |
| 02/26/2026 16:13 | 56 | 62.14 |
| 02/26/2026 16:13 | 37 | 62.14 |
| 02/26/2026 16:13 | 15 | 62.12 |
| 02/26/2026 16:12 | 116 | 62.10 |
| 02/26/2026 16:12 | 164 | 62.10 |
| 02/26/2026 16:12 | 56 | 62.12 |
| 02/26/2026 16:12 | 116 | 62.12 |
| 02/26/2026 16:12 | 27 | 62.18 |
| 02/26/2026 16:12 | 56 | 62.18 |
| 02/26/2026 16:12 | 6 | 62.18 |
| 02/26/2026 16:12 | 200 | 62.18 |
| 02/26/2026 16:12 | 10 | 62.18 |
| 02/26/2026 16:12 | 64 | 62.20 |
| 02/26/2026 16:12 | 61 | 62.22 |
| 02/26/2026 16:12 | 112 | 62.24 |
| 02/26/2026 16:12 | 163 | 62.24 |
| 02/26/2026 16:12 | 25 | 62.24 |
| 02/26/2026 16:12 | 22 | 62.20 |
| 02/26/2026 16:12 | 62 | 62.20 |
| 02/26/2026 16:12 | 84 | 62.20 |
| 02/26/2026 16:12 | 108 | 62.20 |
| 02/26/2026 16:12 | 116 | 62.20 |
| 02/26/2026 16:11 | 109 | 62.22 |
| 02/26/2026 16:11 | 170 | 62.22 |
| 02/26/2026 16:11 | 47 | 62.22 |
| 02/26/2026 16:11 | 84 | 62.22 |
| 02/26/2026 16:11 | 116 | 62.22 |
| 02/26/2026 16:11 | 75 | 62.24 |
| 02/26/2026 16:11 | 229 | 62.24 |
| 02/26/2026 16:11 | 84 | 62.24 |
| 02/26/2026 16:11 | 116 | 62.24 |
| 02/26/2026 16:11 | 46 | 62.24 |
| 02/26/2026 16:11 | 116 | 62.24 |
| 02/26/2026 16:11 | 150 | 62.24 |
| 02/26/2026 16:11 | 47 | 62.24 |
| 02/26/2026 16:11 | 200 | 62.20 |
| 02/26/2026 16:11 | 200 | 62.20 |
| 02/26/2026 16:11 | 413 | 62.18 |
| 02/26/2026 16:11 | 37 | 62.18 |
| 02/26/2026 16:11 | 26 | 62.18 |
| 02/26/2026 16:11 | 158 | 62.18 |
| 02/26/2026 16:11 | 150 | 62.18 |
| 02/26/2026 16:10 | 24 | 62.16 |
| 02/26/2026 16:10 | 30 | 62.18 |
| 02/26/2026 16:10 | 42 | 62.16 |
| 02/26/2026 16:10 | 24 | 62.14 |
| 02/26/2026 16:10 | 23 | 62.12 |
| 02/26/2026 16:10 | 11 | 62.12 |
| 02/26/2026 16:09 | 52 | 62.10 |
| 02/26/2026 16:08 | 51 | 62.18 |
| 02/26/2026 16:08 | 93 | 62.20 |
| 02/26/2026 16:08 | 116 | 62.20 |
| 02/26/2026 16:08 | 116 | 62.20 |
| 02/26/2026 16:08 | 163 | 62.20 |
| 02/26/2026 16:08 | 84 | 62.20 |
| 02/26/2026 16:08 | 116 | 62.20 |
| 02/26/2026 16:08 | 152 | 62.16 |
| 02/26/2026 16:08 | 116 | 62.16 |
| 02/26/2026 16:07 | 59 | 62.16 |
| 02/26/2026 16:07 | 70 | 62.16 |
| 02/26/2026 16:07 | 116 | 62.18 |
| 02/26/2026 16:07 | 68 | 62.16 |
| 02/26/2026 16:07 | 27 | 62.16 |
| 02/26/2026 16:07 | 35 | 62.16 |
| 02/26/2026 16:07 | 800 | 62.16 |
| 02/26/2026 16:05 | 73 | 62.08 |
| 02/26/2026 16:05 | 86 | 62.04 |
| 02/26/2026 16:04 | 35 | 62.08 |
| 02/26/2026 16:04 | 51 | 62.06 |
| 02/26/2026 16:04 | 40 | 62.06 |
| 02/26/2026 16:04 | 20 | 62.06 |
| 02/26/2026 16:04 | 10 | 62.06 |
| 02/26/2026 16:04 | 84 | 62.06 |
| 02/26/2026 16:04 | 44 | 62.06 |
| 02/26/2026 16:04 | 10 | 62.06 |
| 02/26/2026 16:04 | 152 | 62.04 |
| 02/26/2026 16:04 | 75 | 62.04 |
| 02/26/2026 16:04 | 130 | 62.04 |
| 02/26/2026 16:04 | 116 | 62.04 |
| 02/26/2026 16:04 | 160 | 62.04 |
| 02/26/2026 16:04 | 177 | 62.04 |
| 02/26/2026 16:04 | 323 | 62.04 |
| 02/26/2026 16:04 | 116 | 62.06 |
| 02/26/2026 16:04 | 57 | 62.10 |
| 02/26/2026 16:04 | 15 | 62.10 |
| 02/26/2026 16:03 | 73 | 62.14 |
| 02/26/2026 16:03 | 116 | 62.14 |
| 02/26/2026 16:03 | 44 | 62.14 |
| 02/26/2026 16:03 | 55 | 62.14 |
| 02/26/2026 16:03 | 62 | 62.14 |
| 02/26/2026 16:03 | 2 | 62.12 |
| 02/26/2026 16:03 | 116 | 62.12 |
| 02/26/2026 16:03 | 102 | 62.12 |
| 02/26/2026 16:03 | 84 | 62.10 |
| 02/26/2026 16:03 | 98 | 62.10 |
| 02/26/2026 16:03 | 33 | 62.10 |
| 02/26/2026 16:03 | 53 | 62.10 |
| 02/26/2026 16:02 | 84 | 62.06 |
| 02/26/2026 16:02 | 334 | 62.06 |
| 02/26/2026 16:02 | 42 | 62.04 |
| 02/26/2026 16:02 | 45 | 62.04 |
| 02/26/2026 16:02 | 65 | 62.04 |
| 02/26/2026 16:02 | 337 | 62.04 |
| 02/26/2026 16:02 | 54 | 62.02 |
| 02/26/2026 16:02 | 69 | 62.02 |
| 02/26/2026 16:02 | 92 | 62.00 |
| 02/26/2026 16:02 | 27 | 62.00 |
| 02/26/2026 16:02 | 53 | 62.00 |
| 02/26/2026 16:02 | 54 | 61.98 |
| 02/26/2026 16:02 | 12 | 61.98 |
| 02/26/2026 16:02 | 45 | 61.98 |
| 02/26/2026 16:02 | 130 | 62.00 |
| 02/26/2026 16:02 | 47 | 62.00 |
| 02/26/2026 16:02 | 116 | 62.00 |
| 02/26/2026 16:02 | 116 | 62.00 |
| 02/26/2026 16:02 | 74 | 61.98 |
| 02/26/2026 16:02 | 126 | 61.98 |
| 02/26/2026 16:02 | 200 | 61.96 |
| 02/26/2026 16:02 | 200 | 61.96 |
| 02/26/2026 16:02 | 24 | 61.96 |
| 02/26/2026 16:02 | 200 | 61.94 |
| 02/26/2026 16:02 | 200 | 61.94 |
| 02/26/2026 16:02 | 48 | 61.94 |
| 02/26/2026 16:02 | 43 | 61.92 |
| 02/26/2026 16:02 | 10 | 61.90 |
| 02/26/2026 16:02 | 123 | 61.90 |
| 02/26/2026 16:02 | 120 | 61.90 |
| 02/26/2026 16:02 | 31 | 61.90 |
| 02/26/2026 16:02 | 400 | 61.90 |
| 02/26/2026 16:02 | 7 | 61.88 |
| 02/26/2026 16:01 | 84 | 61.90 |
| 02/26/2026 16:01 | 74 | 61.90 |
| 02/26/2026 16:01 | 65 | 61.90 |
| 02/26/2026 16:01 | 112 | 61.92 |
| 02/26/2026 16:01 | 41 | 61.92 |
| 02/26/2026 16:01 | 28 | 61.92 |
| 02/26/2026 16:01 | 34 | 61.92 |
| 02/26/2026 16:01 | 82 | 61.92 |
| 02/26/2026 16:01 | 80 | 61.90 |
| 02/26/2026 16:01 | 84 | 61.90 |
| 02/26/2026 16:01 | 2 | 61.90 |
| 02/26/2026 16:01 | 3 | 61.90 |
| 02/26/2026 16:00 | 25 | 61.96 |
| 02/26/2026 16:00 | 67 | 61.96 |
| 02/26/2026 16:00 | 116 | 61.96 |
| 02/26/2026 16:00 | 160 | 61.96 |
| 02/26/2026 16:00 | 84 | 61.94 |
| 02/26/2026 16:00 | 11 | 61.94 |
| 02/26/2026 16:00 | 23 | 61.92 |
| 02/26/2026 15:59 | 10 | 61.96 |
| 02/26/2026 15:59 | 116 | 61.94 |
| 02/26/2026 15:59 | 157 | 61.94 |
| 02/26/2026 15:59 | 110 | 61.96 |
| 02/26/2026 15:59 | 28 | 62.06 |
| 02/26/2026 15:59 | 62 | 62.06 |
| 02/26/2026 15:59 | 26 | 62.06 |
| 02/26/2026 15:59 | 24 | 62.06 |
| 02/26/2026 15:59 | 27 | 62.04 |
| 02/26/2026 15:58 | 31 | 62.06 |
| 02/26/2026 15:58 | 23 | 62.06 |
| 02/26/2026 15:58 | 21 | 62.06 |
| 02/26/2026 15:58 | 41 | 62.06 |
| 02/26/2026 15:58 | 64 | 62.06 |
| 02/26/2026 15:57 | 120 | 62.10 |
| 02/26/2026 15:57 | 102 | 62.10 |
| 02/26/2026 15:57 | 14 | 62.10 |
| 02/26/2026 15:56 | 101 | 62.10 |
| 02/26/2026 15:56 | 79 | 62.10 |
| 02/26/2026 15:56 | 116 | 62.10 |
| 02/26/2026 15:56 | 535 | 62.14 |
| 02/26/2026 15:56 | 116 | 62.14 |
| 02/26/2026 15:56 | 349 | 62.14 |
| 02/26/2026 15:56 | 34 | 62.16 |
| 02/26/2026 15:56 | 11 | 62.16 |
| 02/26/2026 15:55 | 10 | 62.16 |
| 02/26/2026 15:55 | 49 | 62.12 |
| 02/26/2026 15:55 | 81 | 62.14 |
| 02/26/2026 15:55 | 84 | 62.14 |
| 02/26/2026 15:55 | 59 | 62.22 |
| 02/26/2026 15:55 | 221 | 62.24 |
| 02/26/2026 15:55 | 204 | 62.24 |
| 02/26/2026 15:55 | 50 | 62.26 |
| 02/26/2026 15:55 | 205 | 62.28 |
| 02/26/2026 15:55 | 36 | 62.28 |
| 02/26/2026 15:55 | 116 | 62.26 |
| 02/26/2026 15:55 | 72 | 62.26 |
| 02/26/2026 15:55 | 120 | 62.26 |
| 02/26/2026 15:55 | 5 | 62.26 |
| 02/26/2026 15:55 | 24 | 62.26 |
| 02/26/2026 15:54 | 169 | 62.24 |
| 02/26/2026 15:54 | 50 | 62.22 |
| 02/26/2026 15:54 | 52 | 62.24 |
| 02/26/2026 15:54 | 64 | 62.24 |
| 02/26/2026 15:54 | 2 | 62.24 |
| 02/26/2026 15:54 | 64 | 62.24 |
| 02/26/2026 15:54 | 64 | 62.24 |
| 02/26/2026 15:54 | 264 | 62.28 |
| 02/26/2026 15:53 | 13 | 62.26 |
| 02/26/2026 15:53 | 16 | 62.26 |
| 02/26/2026 15:53 | 16 | 62.26 |
| 02/26/2026 15:52 | 112 | 62.24 |
| 02/26/2026 15:52 | 164 | 62.26 |
| 02/26/2026 15:52 | 85 | 62.24 |
| 02/26/2026 15:52 | 82 | 62.18 |
| 02/26/2026 15:52 | 23 | 62.18 |
| 02/26/2026 15:52 | 30 | 62.18 |
| 02/26/2026 15:52 | 116 | 62.16 |
| 02/26/2026 15:52 | 51 | 62.16 |
| 02/26/2026 15:52 | 65 | 62.16 |
| 02/26/2026 15:51 | 68 | 62.18 |
| 02/26/2026 15:51 | 330 | 62.18 |
| 02/26/2026 15:51 | 84 | 62.18 |
| 02/26/2026 15:51 | 161 | 62.18 |
| 02/26/2026 15:51 | 330 | 62.22 |
| 02/26/2026 15:51 | 120 | 62.22 |
| 02/26/2026 15:51 | 10 | 62.30 |
| 02/26/2026 15:51 | 116 | 62.24 |
| 02/26/2026 15:51 | 26 | 62.24 |
| 02/26/2026 15:51 | 100 | 62.24 |
| 02/26/2026 15:51 | 10 | 62.24 |
| 02/26/2026 15:50 | 24 | 62.24 |
| 02/26/2026 15:50 | 25 | 62.24 |
| 02/26/2026 15:50 | 45 | 62.22 |
| 02/26/2026 15:50 | 78 | 62.20 |
| 02/26/2026 15:50 | 39 | 62.20 |
| 02/26/2026 15:50 | 80 | 62.18 |
| 02/26/2026 15:49 | 112 | 62.18 |
| 02/26/2026 15:49 | 3 | 62.20 |
| 02/26/2026 15:49 | 14 | 62.24 |
| 02/26/2026 15:49 | 10 | 62.26 |
| 02/26/2026 15:49 | 3 | 62.28 |
| 02/26/2026 15:49 | 4 | 62.28 |
| 02/26/2026 15:49 | 13 | 62.28 |
| 02/26/2026 15:49 | 23 | 62.28 |
| 02/26/2026 15:49 | 42 | 62.28 |
| 02/26/2026 15:49 | 116 | 62.28 |
| 02/26/2026 15:49 | 57 | 62.26 |
| 02/26/2026 15:49 | 97 | 62.26 |
| 02/26/2026 15:49 | 20 | 62.26 |
| 02/26/2026 15:49 | 21 | 62.24 |
| 02/26/2026 15:48 | 20 | 62.24 |
| 02/26/2026 15:48 | 99 | 62.18 |
| 02/26/2026 15:48 | 99 | 62.18 |
| 02/26/2026 15:48 | 17 | 62.18 |
| 02/26/2026 15:47 | 66 | 62.26 |
| 02/26/2026 15:47 | 116 | 62.28 |
| 02/26/2026 15:46 | 34 | 62.30 |
| 02/26/2026 15:46 | 23 | 62.30 |
| 02/26/2026 15:46 | 10 | 62.30 |
| 02/26/2026 15:46 | 35 | 62.30 |
| 02/26/2026 15:46 | 1 | 62.30 |
| 02/26/2026 15:46 | 3 | 62.30 |
| 02/26/2026 15:46 | 571 | 62.28 |
| 02/26/2026 15:46 | 116 | 62.26 |
| 02/26/2026 15:46 | 98 | 62.28 |
| 02/26/2026 15:46 | 116 | 62.28 |
| 02/26/2026 15:46 | 3 | 62.30 |
| 02/26/2026 15:46 | 20 | 62.32 |
| 02/26/2026 15:46 | 539 | 62.30 |
| 02/26/2026 15:46 | 22 | 62.28 |
| 02/26/2026 15:46 | 154 | 62.26 |
| 02/26/2026 15:46 | 135 | 62.30 |
| 02/26/2026 15:46 | 47 | 62.30 |
| 02/26/2026 15:46 | 116 | 62.30 |
| 02/26/2026 15:46 | 24 | 62.26 |
| 02/26/2026 15:46 | 133 | 62.26 |
| 02/26/2026 15:46 | 10 | 62.26 |
| 02/26/2026 15:45 | 31 | 62.30 |
| 02/26/2026 15:45 | 38 | 62.28 |
| 02/26/2026 15:45 | 124 | 62.30 |
| 02/26/2026 15:45 | 95 | 62.30 |
| 02/26/2026 15:45 | 13 | 62.30 |
| 02/26/2026 15:45 | 82 | 62.30 |
| 02/26/2026 15:45 | 55 | 62.30 |
| 02/26/2026 15:45 | 20 | 62.30 |
| 02/26/2026 15:45 | 84 | 62.28 |
| 02/26/2026 15:45 | 253 | 62.28 |
| 02/26/2026 15:45 | 84 | 62.28 |
| 02/26/2026 15:45 | 41 | 62.30 |
| 02/26/2026 15:45 | 54 | 62.30 |
| 02/26/2026 15:45 | 54 | 62.30 |
| 02/26/2026 15:45 | 60 | 62.30 |
| 02/26/2026 15:45 | 56 | 62.30 |
| 02/26/2026 15:45 | 95 | 62.24 |
| 02/26/2026 15:45 | 4 | 62.24 |
| 02/26/2026 15:45 | 4 | 62.24 |
| 02/26/2026 15:45 | 48 | 62.24 |
| 02/26/2026 15:45 | 80 | 62.24 |
| 02/26/2026 15:45 | 67 | 62.24 |
| 02/26/2026 15:45 | 37 | 62.22 |
| 02/26/2026 15:45 | 111 | 62.22 |
| 02/26/2026 15:45 | 9 | 62.24 |
| 02/26/2026 15:45 | 26 | 62.24 |
| 02/26/2026 15:45 | 3 | 62.24 |
| 02/26/2026 15:45 | 7 | 62.24 |
| 02/26/2026 15:45 | 4 | 62.24 |
| 02/26/2026 15:45 | 163 | 62.20 |
| 02/26/2026 15:45 | 116 | 62.20 |
| 02/26/2026 15:45 | 87 | 62.28 |
| 02/26/2026 15:45 | 19 | 62.28 |
| 02/26/2026 15:45 | 43 | 62.30 |
| 02/26/2026 15:45 | 52 | 62.28 |
| 02/26/2026 15:45 | 76 | 62.28 |
| 02/26/2026 15:45 | 9 | 62.28 |
| 02/26/2026 15:45 | 29 | 62.28 |
| 02/26/2026 15:45 | 2 | 62.28 |
| 02/26/2026 15:45 | 78 | 62.26 |
| 02/26/2026 15:45 | 116 | 62.24 |
| 02/26/2026 15:45 | 84 | 62.24 |
| 02/26/2026 15:44 | 145 | 62.24 |
| 02/26/2026 15:44 | 1 | 62.24 |
| 02/26/2026 15:44 | 3 | 62.28 |
| 02/26/2026 15:44 | 2 | 62.28 |
| 02/26/2026 15:44 | 447 | 62.26 |
| 02/26/2026 15:44 | 10 | 62.24 |
| 02/26/2026 15:44 | 84 | 62.24 |