Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.10
-
(
- )
|
44.00
|
478 |
45.10
|
594 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 8 | 45.09 |
| 06/06/2025 17:29 | 3 | 45.07 |
| 06/06/2025 17:29 | 45 | 45.07 |
| 06/06/2025 17:29 | 32 | 45.06 |
| 06/06/2025 17:29 | 95 | 45.06 |
| 06/06/2025 17:29 | 126 | 45.06 |
| 06/06/2025 17:29 | 139 | 45.06 |
| 06/06/2025 17:29 | 26 | 45.07 |
| 06/06/2025 17:29 | 65 | 45.07 |
| 06/06/2025 17:29 | 37 | 45.07 |
| 06/06/2025 17:29 | 166 | 45.07 |
| 06/06/2025 17:29 | 126 | 45.06 |
| 06/06/2025 17:29 | 48 | 45.06 |
| 06/06/2025 17:29 | 122 | 45.07 |
| 06/06/2025 17:29 | 40 | 45.06 |
| 06/06/2025 17:29 | 181 | 45.06 |
| 06/06/2025 17:29 | 140 | 45.06 |
| 06/06/2025 17:29 | 79 | 45.06 |
| 06/06/2025 17:28 | 112 | 45.06 |
| 06/06/2025 17:28 | 135 | 45.06 |
| 06/06/2025 17:28 | 46 | 45.06 |
| 06/06/2025 17:28 | 21 | 45.05 |
| 06/06/2025 17:28 | 170 | 45.05 |
| 06/06/2025 17:28 | 151 | 45.06 |
| 06/06/2025 17:28 | 221 | 45.06 |
| 06/06/2025 17:28 | 15 | 45.05 |
| 06/06/2025 17:28 | 16 | 45.05 |
| 06/06/2025 17:28 | 10 | 45.05 |
| 06/06/2025 17:28 | 170 | 45.05 |
| 06/06/2025 17:28 | 5 | 45.05 |
| 06/06/2025 17:28 | 5 | 45.05 |
| 06/06/2025 17:28 | 14 | 45.05 |
| 06/06/2025 17:28 | 130 | 45.05 |
| 06/06/2025 17:28 | 170 | 45.05 |
| 06/06/2025 17:28 | 51 | 45.05 |
| 06/06/2025 17:28 | 260 | 45.05 |
| 06/06/2025 17:28 | 1216 | 45.05 |
| 06/06/2025 17:28 | 140 | 45.05 |
| 06/06/2025 17:28 | 126 | 45.05 |
| 06/06/2025 17:28 | 170 | 45.05 |
| 06/06/2025 17:28 | 23 | 45.05 |
| 06/06/2025 17:28 | 78 | 45.05 |
| 06/06/2025 17:28 | 92 | 45.05 |
| 06/06/2025 17:28 | 126 | 45.04 |
| 06/06/2025 17:28 | 51 | 45.04 |
| 06/06/2025 17:28 | 126 | 45.05 |
| 06/06/2025 17:28 | 50 | 45.05 |
| 06/06/2025 17:28 | 90 | 45.05 |
| 06/06/2025 17:28 | 22 | 45.06 |
| 06/06/2025 17:28 | 37 | 45.06 |
| 06/06/2025 17:27 | 126 | 45.09 |
| 06/06/2025 17:27 | 241 | 45.09 |
| 06/06/2025 17:27 | 83 | 45.09 |
| 06/06/2025 17:27 | 119 | 45.09 |
| 06/06/2025 17:27 | 330 | 45.09 |
| 06/06/2025 17:27 | 47 | 45.09 |
| 06/06/2025 17:27 | 126 | 45.09 |
| 06/06/2025 17:27 | 57 | 45.09 |
| 06/06/2025 17:27 | 68 | 45.09 |
| 06/06/2025 17:27 | 13 | 45.09 |
| 06/06/2025 17:27 | 73 | 45.09 |
| 06/06/2025 17:26 | 130 | 45.10 |
| 06/06/2025 17:26 | 17 | 45.10 |
| 06/06/2025 17:26 | 14 | 45.10 |
| 06/06/2025 17:26 | 59 | 45.09 |
| 06/06/2025 17:26 | 126 | 45.09 |
| 06/06/2025 17:26 | 140 | 45.09 |
| 06/06/2025 17:26 | 247 | 45.09 |
| 06/06/2025 17:25 | 38 | 45.11 |
| 06/06/2025 17:25 | 140 | 45.10 |
| 06/06/2025 17:25 | 20 | 45.11 |
| 06/06/2025 17:25 | 34 | 45.11 |
| 06/06/2025 17:25 | 25 | 45.11 |
| 06/06/2025 17:25 | 59 | 45.12 |
| 06/06/2025 17:25 | 170 | 45.12 |
| 06/06/2025 17:25 | 146 | 45.12 |
| 06/06/2025 17:25 | 60 | 45.12 |
| 06/06/2025 17:25 | 160 | 45.12 |
| 06/06/2025 17:25 | 110 | 45.12 |
| 06/06/2025 17:25 | 65 | 45.12 |
| 06/06/2025 17:25 | 28 | 45.11 |
| 06/06/2025 17:25 | 59 | 45.11 |
| 06/06/2025 17:25 | 39 | 45.11 |
| 06/06/2025 17:25 | 50 | 45.11 |
| 06/06/2025 17:25 | 49 | 45.11 |
| 06/06/2025 17:25 | 44 | 45.11 |
| 06/06/2025 17:25 | 148 | 45.11 |
| 06/06/2025 17:25 | 29 | 45.11 |
| 06/06/2025 17:25 | 82 | 45.11 |
| 06/06/2025 17:25 | 121 | 45.10 |
| 06/06/2025 17:25 | 126 | 45.10 |
| 06/06/2025 17:25 | 5 | 45.10 |
| 06/06/2025 17:25 | 94 | 45.10 |
| 06/06/2025 17:25 | 23 | 45.09 |
| 06/06/2025 17:25 | 170 | 45.09 |
| 06/06/2025 17:25 | 126 | 45.09 |
| 06/06/2025 17:25 | 228 | 45.09 |
| 06/06/2025 17:25 | 170 | 45.08 |
| 06/06/2025 17:25 | 50 | 45.08 |
| 06/06/2025 17:25 | 140 | 45.08 |
| 06/06/2025 17:25 | 232 | 45.08 |
| 06/06/2025 17:25 | 221 | 45.08 |
| 06/06/2025 17:25 | 126 | 45.08 |
| 06/06/2025 17:25 | 50 | 45.08 |
| 06/06/2025 17:25 | 170 | 45.08 |
| 06/06/2025 17:25 | 13 | 45.07 |
| 06/06/2025 17:25 | 39 | 45.07 |
| 06/06/2025 17:24 | 19 | 45.09 |
| 06/06/2025 17:24 | 65 | 45.09 |
| 06/06/2025 17:24 | 23 | 45.11 |
| 06/06/2025 17:24 | 300 | 45.10 |
| 06/06/2025 17:24 | 20 | 45.10 |
| 06/06/2025 17:24 | 59 | 45.10 |
| 06/06/2025 17:24 | 67 | 45.10 |
| 06/06/2025 17:24 | 10 | 45.11 |
| 06/06/2025 17:24 | 74 | 45.11 |
| 06/06/2025 17:23 | 70 | 45.10 |
| 06/06/2025 17:23 | 10 | 45.10 |
| 06/06/2025 17:23 | 130 | 45.10 |
| 06/06/2025 17:23 | 204 | 45.10 |
| 06/06/2025 17:23 | 126 | 45.10 |
| 06/06/2025 17:23 | 170 | 45.10 |
| 06/06/2025 17:23 | 139 | 45.10 |
| 06/06/2025 17:23 | 135 | 45.09 |
| 06/06/2025 17:23 | 74 | 45.09 |
| 06/06/2025 17:23 | 117 | 45.09 |
| 06/06/2025 17:23 | 183 | 45.09 |
| 06/06/2025 17:23 | 9 | 45.09 |
| 06/06/2025 17:23 | 56 | 45.09 |
| 06/06/2025 17:23 | 29 | 45.09 |
| 06/06/2025 17:23 | 54 | 45.08 |
| 06/06/2025 17:23 | 15 | 45.08 |
| 06/06/2025 17:22 | 57 | 45.08 |
| 06/06/2025 17:22 | 87 | 45.08 |
| 06/06/2025 17:22 | 170 | 45.08 |
| 06/06/2025 17:22 | 23 | 45.07 |
| 06/06/2025 17:21 | 28 | 45.08 |
| 06/06/2025 17:21 | 83 | 45.08 |
| 06/06/2025 17:21 | 110 | 45.08 |
| 06/06/2025 17:21 | 44 | 45.08 |
| 06/06/2025 17:21 | 170 | 45.08 |
| 06/06/2025 17:21 | 126 | 45.08 |
| 06/06/2025 17:21 | 140 | 45.07 |
| 06/06/2025 17:21 | 184 | 45.07 |
| 06/06/2025 17:21 | 126 | 45.07 |
| 06/06/2025 17:21 | 170 | 45.07 |
| 06/06/2025 17:21 | 76 | 45.07 |
| 06/06/2025 17:21 | 130 | 45.06 |
| 06/06/2025 17:21 | 79 | 45.06 |
| 06/06/2025 17:21 | 57 | 45.05 |
| 06/06/2025 17:21 | 2 | 45.05 |
| 06/06/2025 17:21 | 58 | 45.05 |
| 06/06/2025 17:21 | 3 | 45.06 |
| 06/06/2025 17:21 | 14 | 45.06 |
| 06/06/2025 17:21 | 19 | 45.06 |
| 06/06/2025 17:21 | 63 | 45.06 |
| 06/06/2025 17:20 | 68 | 45.08 |
| 06/06/2025 17:20 | 337 | 45.08 |
| 06/06/2025 17:20 | 3 | 45.08 |
| 06/06/2025 17:20 | 40 | 45.08 |
| 06/06/2025 17:20 | 118 | 45.08 |
| 06/06/2025 17:20 | 28 | 45.08 |
| 06/06/2025 17:20 | 39 | 45.08 |
| 06/06/2025 17:20 | 64 | 45.08 |
| 06/06/2025 17:20 | 62 | 45.08 |
| 06/06/2025 17:20 | 122 | 45.08 |
| 06/06/2025 17:20 | 140 | 45.08 |
| 06/06/2025 17:20 | 65 | 45.08 |
| 06/06/2025 17:20 | 114 | 45.07 |
| 06/06/2025 17:20 | 289 | 45.07 |
| 06/06/2025 17:20 | 221 | 45.07 |
| 06/06/2025 17:20 | 51 | 45.07 |
| 06/06/2025 17:20 | 62 | 45.06 |
| 06/06/2025 17:20 | 7 | 45.06 |
| 06/06/2025 17:20 | 3 | 45.06 |
| 06/06/2025 17:20 | 59 | 45.06 |
| 06/06/2025 17:20 | 57 | 45.06 |
| 06/06/2025 17:20 | 73 | 45.06 |
| 06/06/2025 17:20 | 53 | 45.06 |
| 06/06/2025 17:20 | 26 | 45.06 |
| 06/06/2025 17:20 | 34 | 45.06 |
| 06/06/2025 17:20 | 19 | 45.06 |
| 06/06/2025 17:20 | 14 | 45.06 |
| 06/06/2025 17:20 | 178 | 45.06 |
| 06/06/2025 17:20 | 22 | 45.06 |
| 06/06/2025 17:20 | 118 | 45.06 |
| 06/06/2025 17:20 | 75 | 45.06 |
| 06/06/2025 17:20 | 77 | 45.06 |
| 06/06/2025 17:20 | 170 | 45.05 |
| 06/06/2025 17:20 | 12 | 45.04 |
| 06/06/2025 17:20 | 19 | 45.04 |
| 06/06/2025 17:20 | 39 | 45.04 |
| 06/06/2025 17:20 | 150 | 45.05 |
| 06/06/2025 17:20 | 214 | 45.05 |
| 06/06/2025 17:20 | 56 | 45.05 |
| 06/06/2025 17:20 | 149 | 45.05 |
| 06/06/2025 17:20 | 56 | 45.05 |
| 06/06/2025 17:19 | 43 | 45.06 |
| 06/06/2025 17:19 | 79 | 45.06 |
| 06/06/2025 17:19 | 40 | 45.07 |
| 06/06/2025 17:18 | 11 | 45.08 |
| 06/06/2025 17:18 | 43 | 45.08 |
| 06/06/2025 17:18 | 27 | 45.11 |
| 06/06/2025 17:18 | 50 | 45.11 |
| 06/06/2025 17:18 | 7 | 45.11 |
| 06/06/2025 17:18 | 2 | 45.11 |
| 06/06/2025 17:18 | 12 | 45.11 |
| 06/06/2025 17:18 | 39 | 45.11 |
| 06/06/2025 17:17 | 150 | 45.12 |
| 06/06/2025 17:17 | 186 | 45.12 |
| 06/06/2025 17:17 | 32 | 45.12 |
| 06/06/2025 17:17 | 11 | 45.12 |
| 06/06/2025 17:17 | 12 | 45.12 |
| 06/06/2025 17:17 | 43 | 45.12 |
| 06/06/2025 17:17 | 12 | 45.13 |
| 06/06/2025 17:17 | 8 | 45.13 |
| 06/06/2025 17:17 | 88 | 45.13 |
| 06/06/2025 17:17 | 59 | 45.14 |
| 06/06/2025 17:17 | 59 | 45.14 |
| 06/06/2025 17:17 | 87 | 45.14 |
| 06/06/2025 17:17 | 106 | 45.14 |
| 06/06/2025 17:17 | 126 | 45.14 |
| 06/06/2025 17:17 | 149 | 45.14 |
| 06/06/2025 17:17 | 140 | 45.14 |
| 06/06/2025 17:17 | 70 | 45.14 |
| 06/06/2025 17:17 | 79 | 45.14 |
| 06/06/2025 17:16 | 34 | 45.14 |
| 06/06/2025 17:16 | 54 | 45.14 |
| 06/06/2025 17:16 | 167 | 45.14 |
| 06/06/2025 17:16 | 33 | 45.14 |
| 06/06/2025 17:16 | 13 | 45.14 |
| 06/06/2025 17:16 | 141 | 45.14 |
| 06/06/2025 17:16 | 31 | 45.14 |
| 06/06/2025 17:16 | 98 | 45.14 |
| 06/06/2025 17:16 | 27 | 45.14 |
| 06/06/2025 17:16 | 65 | 45.14 |
| 06/06/2025 17:16 | 94 | 45.13 |
| 06/06/2025 17:16 | 104 | 45.13 |
| 06/06/2025 17:16 | 33 | 45.13 |
| 06/06/2025 17:16 | 221 | 45.12 |
| 06/06/2025 17:16 | 143 | 45.12 |
| 06/06/2025 17:16 | 378 | 45.12 |
| 06/06/2025 17:16 | 60 | 45.12 |
| 06/06/2025 17:16 | 79 | 45.13 |
| 06/06/2025 17:16 | 142 | 45.13 |
| 06/06/2025 17:16 | 5 | 45.13 |
| 06/06/2025 17:16 | 16 | 45.12 |
| 06/06/2025 17:16 | 50 | 45.12 |
| 06/06/2025 17:16 | 61 | 45.12 |
| 06/06/2025 17:16 | 84 | 45.12 |
| 06/06/2025 17:16 | 26 | 45.13 |
| 06/06/2025 17:16 | 63 | 45.13 |
| 06/06/2025 17:16 | 13 | 45.13 |
| 06/06/2025 17:16 | 68 | 45.13 |
| 06/06/2025 17:15 | 21 | 45.14 |
| 06/06/2025 17:15 | 20 | 45.14 |
| 06/06/2025 17:15 | 87 | 45.13 |
| 06/06/2025 17:15 | 4 | 45.13 |
| 06/06/2025 17:14 | 33 | 45.14 |
| 06/06/2025 17:14 | 59 | 45.14 |
| 06/06/2025 17:14 | 4 | 45.15 |
| 06/06/2025 17:14 | 8 | 45.15 |
| 06/06/2025 17:13 | 37 | 45.15 |
| 06/06/2025 17:13 | 322 | 45.15 |
| 06/06/2025 17:13 | 127 | 45.15 |
| 06/06/2025 17:13 | 6 | 45.15 |
| 06/06/2025 17:13 | 50 | 45.15 |
| 06/06/2025 17:13 | 17 | 45.15 |
| 06/06/2025 17:13 | 32 | 45.15 |
| 06/06/2025 17:13 | 103 | 45.15 |
| 06/06/2025 17:13 | 62 | 45.13 |
| 06/06/2025 17:13 | 111 | 45.13 |
| 06/06/2025 17:13 | 89 | 45.13 |
| 06/06/2025 17:12 | 170 | 45.12 |
| 06/06/2025 17:12 | 41 | 45.12 |
| 06/06/2025 17:12 | 62 | 45.13 |
| 06/06/2025 17:12 | 59 | 45.13 |
| 06/06/2025 17:12 | 64 | 45.13 |
| 06/06/2025 17:12 | 118 | 45.13 |
| 06/06/2025 17:12 | 8 | 45.12 |
| 06/06/2025 17:12 | 112 | 45.12 |
| 06/06/2025 17:12 | 200 | 45.12 |
| 06/06/2025 17:12 | 9 | 45.11 |
| 06/06/2025 17:12 | 63 | 45.11 |
| 06/06/2025 17:12 | 170 | 45.11 |
| 06/06/2025 17:12 | 79 | 45.11 |
| 06/06/2025 17:11 | 170 | 45.11 |
| 06/06/2025 17:11 | 168 | 45.11 |
| 06/06/2025 17:11 | 80 | 45.11 |
| 06/06/2025 17:11 | 64 | 45.10 |
| 06/06/2025 17:11 | 5 | 45.10 |
| 06/06/2025 17:11 | 21 | 45.10 |
| 06/06/2025 17:11 | 43 | 45.10 |
| 06/06/2025 17:11 | 16 | 45.10 |
| 06/06/2025 17:11 | 57 | 45.09 |
| 06/06/2025 17:11 | 39 | 45.09 |
| 06/06/2025 17:11 | 21 | 45.10 |
| 06/06/2025 17:11 | 120 | 45.10 |
| 06/06/2025 17:11 | 359 | 45.10 |
| 06/06/2025 17:10 | 60 | 45.09 |
| 06/06/2025 17:10 | 140 | 45.09 |
| 06/06/2025 17:10 | 50 | 45.09 |
| 06/06/2025 17:10 | 5 | 45.09 |
| 06/06/2025 17:10 | 9 | 45.09 |
| 06/06/2025 17:10 | 7 | 45.09 |
| 06/06/2025 17:10 | 4 | 45.09 |
| 06/06/2025 17:10 | 59 | 45.09 |
| 06/06/2025 17:10 | 50 | 45.09 |
| 06/06/2025 17:10 | 62 | 45.09 |
| 06/06/2025 17:09 | 32 | 45.09 |
| 06/06/2025 17:09 | 65 | 45.09 |
| 06/06/2025 17:09 | 14 | 45.09 |
| 06/06/2025 17:09 | 3 | 45.09 |
| 06/06/2025 17:09 | 7 | 45.09 |
| 06/06/2025 17:09 | 25 | 45.09 |
| 06/06/2025 17:09 | 3 | 45.09 |
| 06/06/2025 17:09 | 9 | 45.09 |
| 06/06/2025 17:09 | 38 | 45.09 |
| 06/06/2025 17:09 | 7 | 45.09 |
| 06/06/2025 17:09 | 3 | 45.09 |
| 06/06/2025 17:09 | 161 | 45.09 |
| 06/06/2025 17:09 | 116 | 45.08 |
| 06/06/2025 17:09 | 56 | 45.08 |
| 06/06/2025 17:09 | 152 | 45.08 |
| 06/06/2025 17:09 | 68 | 45.08 |
| 06/06/2025 17:09 | 133 | 45.08 |
| 06/06/2025 17:09 | 140 | 45.08 |
| 06/06/2025 17:09 | 101 | 45.08 |
| 06/06/2025 17:09 | 13 | 45.08 |
| 06/06/2025 17:09 | 5 | 45.08 |
| 06/06/2025 17:09 | 100 | 45.08 |
| 06/06/2025 17:09 | 202 | 45.08 |
| 06/06/2025 17:09 | 170 | 45.07 |
| 06/06/2025 17:09 | 26 | 45.07 |
| 06/06/2025 17:09 | 71 | 45.07 |
| 06/06/2025 17:09 | 19 | 45.08 |
| 06/06/2025 17:09 | 3 | 45.08 |
| 06/06/2025 17:09 | 3 | 45.08 |
| 06/06/2025 17:09 | 3 | 45.08 |
| 06/06/2025 17:09 | 5 | 45.08 |
| 06/06/2025 17:09 | 8 | 45.08 |
| 06/06/2025 17:09 | 78 | 45.08 |
| 06/06/2025 17:09 | 140 | 45.08 |
| 06/06/2025 17:08 | 28 | 45.08 |
| 06/06/2025 17:08 | 113 | 45.08 |
| 06/06/2025 17:08 | 2 | 45.08 |
| 06/06/2025 17:08 | 72 | 45.08 |
| 06/06/2025 17:08 | 180 | 45.08 |
| 06/06/2025 17:08 | 132 | 45.08 |
| 06/06/2025 17:08 | 8 | 45.08 |
| 06/06/2025 17:08 | 93 | 45.08 |
| 06/06/2025 17:08 | 65 | 45.08 |
| 06/06/2025 17:08 | 3 | 45.08 |
| 06/06/2025 17:08 | 140 | 45.07 |
| 06/06/2025 17:08 | 84 | 45.06 |
| 06/06/2025 17:08 | 32 | 45.06 |
| 06/06/2025 17:08 | 140 | 45.06 |
| 06/06/2025 17:08 | 133 | 45.06 |
| 06/06/2025 17:07 | 3 | 45.07 |
| 06/06/2025 17:07 | 14 | 45.07 |
| 06/06/2025 17:07 | 170 | 45.07 |
| 06/06/2025 17:07 | 59 | 45.07 |
| 06/06/2025 17:07 | 318 | 45.07 |
| 06/06/2025 17:07 | 63 | 45.06 |
| 06/06/2025 17:07 | 20 | 45.06 |
| 06/06/2025 17:07 | 10 | 45.06 |
| 06/06/2025 17:07 | 140 | 45.06 |
| 06/06/2025 17:06 | 70 | 45.06 |
| 06/06/2025 17:06 | 14 | 45.06 |
| 06/06/2025 17:06 | 156 | 45.06 |
| 06/06/2025 17:06 | 181 | 45.06 |
| 06/06/2025 17:06 | 59 | 45.06 |
| 06/06/2025 17:06 | 112 | 45.06 |
| 06/06/2025 17:06 | 140 | 45.05 |
| 06/06/2025 17:06 | 231 | 45.05 |
| 06/06/2025 17:06 | 140 | 45.04 |
| 06/06/2025 17:06 | 59 | 45.03 |
| 06/06/2025 17:06 | 50 | 45.03 |
| 06/06/2025 17:06 | 51 | 45.02 |
| 06/06/2025 17:06 | 25 | 45.02 |
| 06/06/2025 17:06 | 47 | 45.02 |
| 06/06/2025 17:06 | 71 | 45.02 |
| 06/06/2025 17:06 | 51 | 45.02 |
| 06/06/2025 17:06 | 1 | 45.00 |
| 06/06/2025 17:06 | 114 | 45.00 |
| 06/06/2025 17:06 | 64 | 44.99 |
| 06/06/2025 17:06 | 2 | 44.99 |
| 06/06/2025 17:06 | 20 | 44.99 |
| 06/06/2025 17:06 | 112 | 44.99 |
| 06/06/2025 17:06 | 38 | 44.99 |
| 06/06/2025 17:06 | 17 | 44.99 |
| 06/06/2025 17:05 | 29 | 44.99 |
| 06/06/2025 17:05 | 33 | 44.99 |
| 06/06/2025 17:05 | 86 | 44.99 |
| 06/06/2025 17:05 | 2 | 44.99 |
| 06/06/2025 17:05 | 170 | 44.98 |
| 06/06/2025 17:05 | 20 | 44.98 |
| 06/06/2025 17:04 | 381 | 44.97 |
| 06/06/2025 17:04 | 153 | 44.97 |
| 06/06/2025 17:04 | 197 | 44.98 |
| 06/06/2025 17:04 | 79 | 44.98 |
| 06/06/2025 17:04 | 28 | 44.98 |
| 06/06/2025 17:04 | 9 | 44.98 |
| 06/06/2025 17:04 | 117 | 44.98 |
| 06/06/2025 17:04 | 110 | 44.98 |
| 06/06/2025 17:04 | 40 | 44.98 |
| 06/06/2025 17:04 | 119 | 44.98 |
| 06/06/2025 17:04 | 32 | 44.98 |
| 06/06/2025 17:02 | 3 | 44.98 |
| 06/06/2025 17:02 | 17 | 44.98 |
| 06/06/2025 17:02 | 13 | 44.98 |
| 06/06/2025 17:02 | 70 | 44.98 |
| 06/06/2025 17:02 | 52 | 44.98 |
| 06/06/2025 17:02 | 82 | 45.00 |
| 06/06/2025 17:02 | 38 | 45.00 |
| 06/06/2025 17:02 | 6 | 45.00 |
| 06/06/2025 17:02 | 8 | 45.00 |
| 06/06/2025 17:02 | 956 | 45.00 |
| 06/06/2025 17:02 | 404 | 45.00 |
| 06/06/2025 17:02 | 120 | 45.00 |
| 06/06/2025 17:02 | 106 | 45.00 |
| 06/06/2025 17:02 | 118 | 45.00 |
| 06/06/2025 17:02 | 150 | 44.99 |
| 06/06/2025 17:02 | 159 | 44.98 |
| 06/06/2025 17:02 | 53 | 44.98 |
| 06/06/2025 17:02 | 61 | 44.98 |
| 06/06/2025 17:02 | 13 | 44.99 |
| 06/06/2025 17:02 | 14 | 45.00 |
| 06/06/2025 17:02 | 3 | 45.00 |
| 06/06/2025 17:02 | 731 | 45.00 |
| 06/06/2025 17:02 | 170 | 45.00 |
| 06/06/2025 17:02 | 56 | 45.00 |
| 06/06/2025 17:01 | 3 | 45.00 |
| 06/06/2025 17:01 | 91 | 45.00 |
| 06/06/2025 17:01 | 222 | 45.00 |
| 06/06/2025 17:01 | 15 | 45.00 |
| 06/06/2025 17:01 | 10 | 45.00 |
| 06/06/2025 17:01 | 162 | 44.99 |
| 06/06/2025 17:00 | 4 | 44.98 |
| 06/06/2025 17:00 | 20 | 44.98 |
| 06/06/2025 17:00 | 141 | 44.97 |
| 06/06/2025 17:00 | 29 | 44.97 |
| 06/06/2025 17:00 | 170 | 44.97 |
| 06/06/2025 17:00 | 140 | 44.97 |
| 06/06/2025 17:00 | 158 | 44.97 |
| 06/06/2025 17:00 | 355 | 44.97 |
| 06/06/2025 17:00 | 77 | 44.97 |
| 06/06/2025 17:00 | 2 | 44.99 |
| 06/06/2025 16:59 | 170 | 44.99 |
| 06/06/2025 16:58 | 3 | 44.99 |
| 06/06/2025 16:58 | 140 | 44.98 |
| 06/06/2025 16:58 | 170 | 44.98 |
| 06/06/2025 16:58 | 170 | 45.01 |
| 06/06/2025 16:58 | 31 | 45.08 |
| 06/06/2025 16:58 | 80 | 45.07 |
| 06/06/2025 16:58 | 59 | 45.07 |
| 06/06/2025 16:58 | 160 | 45.06 |
| 06/06/2025 16:58 | 170 | 45.04 |
| 06/06/2025 16:58 | 39 | 45.04 |
| 06/06/2025 16:58 | 170 | 45.06 |
| 06/06/2025 16:58 | 160 | 45.06 |
| 06/06/2025 16:58 | 111 | 45.07 |
| 06/06/2025 16:58 | 59 | 45.06 |
| 06/06/2025 16:58 | 102 | 45.04 |
| 06/06/2025 16:58 | 140 | 45.04 |
| 06/06/2025 16:58 | 1259 | 45.05 |
| 06/06/2025 16:58 | 107 | 45.06 |
| 06/06/2025 16:58 | 107 | 45.06 |
| 06/06/2025 16:58 | 872 | 45.05 |
| 06/06/2025 16:58 | 170 | 45.05 |
| 06/06/2025 16:58 | 422 | 45.05 |
| 06/06/2025 16:58 | 470 | 45.04 |
| 06/06/2025 16:58 | 470 | 45.04 |
| 06/06/2025 16:58 | 81 | 45.03 |
| 06/06/2025 16:58 | 170 | 45.03 |
| 06/06/2025 16:58 | 170 | 45.02 |
| 06/06/2025 16:58 | 118 | 45.02 |
| 06/06/2025 16:58 | 140 | 45.02 |
| 06/06/2025 16:58 | 144 | 45.02 |
| 06/06/2025 16:58 | 170 | 45.02 |
| 06/06/2025 16:58 | 129 | 45.01 |
| 06/06/2025 16:58 | 39 | 45.02 |
| 06/06/2025 16:58 | 132 | 45.02 |
| 06/06/2025 16:58 | 2630 | 45.00 |
| 06/06/2025 16:58 | 4010 | 45.00 |
| 06/06/2025 16:58 | 222 | 45.00 |
| 06/06/2025 16:58 | 1827 | 45.00 |
| 06/06/2025 16:58 | 170 | 45.01 |
| 06/06/2025 16:58 | 40 | 45.01 |
| 06/06/2025 16:58 | 140 | 45.01 |
| 06/06/2025 16:58 | 3091 | 45.00 |
| 06/06/2025 16:58 | 170 | 45.01 |
| 06/06/2025 16:58 | 780 | 45.00 |
| 06/06/2025 16:58 | 1664 | 45.00 |
| 06/06/2025 16:58 | 77 | 45.01 |
| 06/06/2025 16:58 | 100 | 45.01 |
| 06/06/2025 16:58 | 136 | 45.01 |
| 06/06/2025 16:58 | 39 | 45.00 |
| 06/06/2025 16:58 | 114 | 45.00 |
| 06/06/2025 16:58 | 66 | 45.00 |
| 06/06/2025 16:58 | 130 | 45.00 |
| 06/06/2025 16:58 | 41 | 44.99 |
| 06/06/2025 16:58 | 112 | 44.99 |
| 06/06/2025 16:58 | 133 | 44.99 |
| 06/06/2025 16:58 | 170 | 44.98 |
| 06/06/2025 16:58 | 2 | 44.98 |
| 06/06/2025 16:58 | 89 | 44.98 |
| 06/06/2025 16:58 | 5 | 44.98 |
| 06/06/2025 16:58 | 45 | 44.98 |
| 06/06/2025 16:58 | 32 | 44.98 |
| 06/06/2025 16:58 | 26 | 44.98 |
| 06/06/2025 16:58 | 27 | 44.98 |
| 06/06/2025 16:58 | 6 | 44.98 |
| 06/06/2025 16:58 | 61 | 44.98 |
| 06/06/2025 16:58 | 170 | 44.97 |
| 06/06/2025 16:58 | 141 | 44.95 |
| 06/06/2025 16:58 | 170 | 44.97 |
| 06/06/2025 16:58 | 42 | 44.97 |
| 06/06/2025 16:58 | 117 | 44.97 |
| 06/06/2025 16:58 | 140 | 44.97 |
| 06/06/2025 16:58 | 35 | 44.96 |
| 06/06/2025 16:58 | 189 | 44.96 |
| 06/06/2025 16:58 | 59 | 44.94 |
| 06/06/2025 16:58 | 170 | 44.94 |
| 06/06/2025 16:58 | 222 | 44.94 |
| 06/06/2025 16:58 | 477 | 44.95 |
| 06/06/2025 16:58 | 59 | 44.94 |
| 06/06/2025 16:58 | 72 | 44.94 |
| 06/06/2025 16:58 | 38 | 44.94 |
| 06/06/2025 16:58 | 39 | 44.95 |
| 06/06/2025 16:58 | 59 | 44.94 |
| 06/06/2025 16:58 | 90 | 44.94 |
| 06/06/2025 16:58 | 80 | 44.94 |
| 06/06/2025 16:58 | 38 | 44.95 |
| 06/06/2025 16:58 | 132 | 44.95 |
| 06/06/2025 16:58 | 211 | 44.95 |
| 06/06/2025 16:58 | 94 | 44.95 |
| 06/06/2025 16:58 | 172 | 44.95 |
| 06/06/2025 16:58 | 127 | 44.94 |
| 06/06/2025 16:58 | 204 | 44.94 |
| 06/06/2025 16:58 | 12 | 44.94 |
| 06/06/2025 16:58 | 207 | 44.94 |
| 06/06/2025 16:58 | 59 | 44.94 |
| 06/06/2025 16:58 | 127 | 44.93 |
| 06/06/2025 16:58 | 140 | 44.93 |
| 06/06/2025 16:58 | 165 | 44.93 |
| 06/06/2025 16:58 | 136 | 44.93 |
| 06/06/2025 16:58 | 104 | 44.93 |
| 06/06/2025 16:58 | 140 | 44.92 |
| 06/06/2025 16:58 | 130 | 44.92 |
| 06/06/2025 16:58 | 301 | 44.92 |
| 06/06/2025 16:58 | 127 | 44.92 |
| 06/06/2025 16:58 | 43 | 44.91 |
| 06/06/2025 16:58 | 164 | 44.91 |
| 06/06/2025 16:58 | 186 | 44.91 |
| 06/06/2025 16:58 | 163 | 44.91 |
| 06/06/2025 16:58 | 130 | 44.91 |
| 06/06/2025 16:58 | 127 | 44.91 |
| 06/06/2025 16:57 | 3 | 44.90 |
| 06/06/2025 16:57 | 65 | 44.89 |
| 06/06/2025 16:57 | 526 | 44.89 |
| 06/06/2025 16:57 | 66 | 44.90 |
| 06/06/2025 16:57 | 170 | 44.90 |
| 06/06/2025 16:57 | 40 | 44.90 |
| 06/06/2025 16:57 | 293 | 44.89 |
| 06/06/2025 16:56 | 9 | 44.90 |
| 06/06/2025 16:56 | 24 | 44.90 |
| 06/06/2025 16:56 | 12 | 44.90 |
| 06/06/2025 16:56 | 133 | 44.90 |
| 06/06/2025 16:56 | 6 | 44.90 |
| 06/06/2025 16:56 | 38 | 44.91 |
| 06/06/2025 16:56 | 79 | 44.91 |
| 06/06/2025 16:56 | 79 | 44.91 |
| 06/06/2025 16:56 | 590 | 44.91 |
| 06/06/2025 16:56 | 124 | 44.90 |
| 06/06/2025 16:56 | 123 | 44.90 |
| 06/06/2025 16:55 | 2 | 44.90 |
| 06/06/2025 16:55 | 51 | 44.90 |
| 06/06/2025 16:53 | 140 | 44.92 |
| 06/06/2025 16:53 | 88 | 44.92 |
| 06/06/2025 16:53 | 23 | 44.92 |
| 06/06/2025 16:53 | 59 | 44.92 |
| 06/06/2025 16:53 | 8 | 44.92 |
| 06/06/2025 16:53 | 325 | 44.92 |
| 06/06/2025 16:53 | 284 | 44.92 |
| 06/06/2025 16:53 | 88 | 44.92 |
| 06/06/2025 16:53 | 5 | 44.91 |
| 06/06/2025 16:53 | 37 | 44.91 |
| 06/06/2025 16:53 | 4 | 44.91 |
| 06/06/2025 16:53 | 8 | 44.91 |
| 06/06/2025 16:53 | 99 | 44.91 |
| 06/06/2025 16:53 | 10 | 44.91 |
| 06/06/2025 16:53 | 100 | 44.91 |
| 06/06/2025 16:53 | 160 | 44.91 |
| 06/06/2025 16:50 | 12 | 44.96 |
| 06/06/2025 16:50 | 76 | 44.96 |
| 06/06/2025 16:50 | 3 | 44.96 |
| 06/06/2025 16:50 | 150 | 44.96 |
| 06/06/2025 16:50 | 51 | 44.96 |
| 06/06/2025 16:50 | 59 | 44.96 |
| 06/06/2025 16:49 | 56 | 44.96 |
| 06/06/2025 16:49 | 17 | 44.97 |
| 06/06/2025 16:47 | 119 | 44.97 |
| 06/06/2025 16:47 | 131 | 44.97 |
| 06/06/2025 16:47 | 1 | 44.96 |
| 06/06/2025 16:47 | 3 | 44.96 |
| 06/06/2025 16:47 | 5 | 44.96 |
| 06/06/2025 16:47 | 132 | 44.96 |
| 06/06/2025 16:46 | 331 | 44.97 |
| 06/06/2025 16:46 | 31 | 44.97 |
| 06/06/2025 16:46 | 69 | 44.97 |
| 06/06/2025 16:46 | 69 | 44.97 |
| 06/06/2025 16:46 | 61 | 44.97 |
| 06/06/2025 16:46 | 17 | 44.97 |
| 06/06/2025 16:46 | 49 | 44.97 |
| 06/06/2025 16:46 | 127 | 44.97 |
| 06/06/2025 16:46 | 127 | 44.97 |
| 06/06/2025 16:46 | 59 | 44.97 |
| 06/06/2025 16:46 | 31 | 44.97 |
| 06/06/2025 16:46 | 108 | 44.97 |
| 06/06/2025 16:46 | 82 | 44.97 |
| 06/06/2025 16:46 | 44 | 44.96 |
| 06/06/2025 16:46 | 32 | 44.96 |
| 06/06/2025 16:46 | 276 | 44.96 |
| 06/06/2025 16:46 | 101 | 44.96 |
| 06/06/2025 16:46 | 140 | 44.96 |
| 06/06/2025 16:46 | 59 | 44.96 |
| 06/06/2025 16:46 | 47 | 44.95 |
| 06/06/2025 16:46 | 1 | 44.95 |
| 06/06/2025 16:46 | 95 | 44.95 |
| 06/06/2025 16:46 | 157 | 44.95 |
| 06/06/2025 16:46 | 145 | 44.95 |
| 06/06/2025 16:46 | 115 | 44.94 |
| 06/06/2025 16:46 | 19 | 44.94 |
| 06/06/2025 16:46 | 69 | 44.94 |
| 06/06/2025 16:46 | 279 | 44.94 |
| 06/06/2025 16:46 | 112 | 44.94 |
| 06/06/2025 16:45 | 110 | 44.96 |
| 06/06/2025 16:45 | 170 | 44.96 |
| 06/06/2025 16:45 | 13 | 44.96 |
| 06/06/2025 16:45 | 30 | 44.96 |
| 06/06/2025 16:45 | 7 | 44.96 |
| 06/06/2025 16:45 | 112 | 44.96 |
| 06/06/2025 16:45 | 35 | 44.96 |
| 06/06/2025 16:45 | 130 | 44.96 |
| 06/06/2025 16:45 | 50 | 44.96 |
| 06/06/2025 16:45 | 49 | 44.95 |
| 06/06/2025 16:45 | 7 | 44.95 |
| 06/06/2025 16:45 | 5 | 44.95 |
| 06/06/2025 16:45 | 3 | 44.95 |
| 06/06/2025 16:45 | 59 | 44.95 |
| 06/06/2025 16:45 | 8 | 44.95 |
| 06/06/2025 16:45 | 2 | 44.94 |
| 06/06/2025 16:43 | 3 | 44.95 |
| 06/06/2025 16:43 | 187 | 44.96 |
| 06/06/2025 16:43 | 34 | 44.96 |
| 06/06/2025 16:40 | 30 | 44.97 |
| 06/06/2025 16:40 | 2 | 44.97 |
| 06/06/2025 16:39 | 48 | 44.97 |
| 06/06/2025 16:39 | 47 | 44.97 |
| 06/06/2025 16:39 | 3 | 44.97 |
| 06/06/2025 16:39 | 12 | 44.97 |
| 06/06/2025 16:39 | 2 | 44.97 |
| 06/06/2025 16:39 | 41 | 44.96 |
| 06/06/2025 16:39 | 97 | 44.96 |
| 06/06/2025 16:39 | 26 | 44.96 |
| 06/06/2025 16:39 | 112 | 44.96 |
| 06/06/2025 16:38 | 150 | 44.96 |
| 06/06/2025 16:37 | 148 | 44.96 |
| 06/06/2025 16:37 | 170 | 44.95 |
| 06/06/2025 16:37 | 4 | 44.95 |
| 06/06/2025 16:36 | 2 | 44.97 |
| 06/06/2025 16:36 | 1 | 44.97 |
| 06/06/2025 16:35 | 59 | 44.98 |
| 06/06/2025 16:35 | 20 | 44.97 |
| 06/06/2025 16:35 | 59 | 44.97 |
| 06/06/2025 16:35 | 150 | 44.97 |
| 06/06/2025 16:35 | 59 | 44.97 |
| 06/06/2025 16:35 | 159 | 44.96 |
| 06/06/2025 16:35 | 3 | 44.96 |
| 06/06/2025 16:35 | 100 | 44.96 |
| 06/06/2025 16:35 | 35 | 44.96 |
| 06/06/2025 16:35 | 41 | 44.96 |
| 06/06/2025 16:35 | 162 | 44.96 |
| 06/06/2025 16:35 | 50 | 44.96 |