Ferrovial Rg
FER
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:25
Geld
25.07.2025 - 18:01:40
Geld
Volumen 		Brief
25.07.2025 - 18:01:40
Brief
Volumen
45.33
-0.38 ( -0.83% )
44.75
100
45.50
440
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 106 45.34
07/25/2025 17:29 142 45.34
07/25/2025 17:29 130 45.34
07/25/2025 17:29 157 45.34
07/25/2025 17:29 130 45.35
07/25/2025 17:29 97 45.36
07/25/2025 17:29 157 45.36
07/25/2025 17:29 130 45.36
07/25/2025 17:29 180 45.34
07/25/2025 17:29 120 45.34
07/25/2025 17:29 142 45.34
07/25/2025 17:29 157 45.34
07/25/2025 17:29 130 45.34
07/25/2025 17:29 72 45.34
07/25/2025 17:28 87 45.36
07/25/2025 17:28 130 45.36
07/25/2025 17:28 130 45.34
07/25/2025 17:28 99 45.35
07/25/2025 17:28 68 45.35
07/25/2025 17:28 130 45.35
07/25/2025 17:28 225 45.35
07/25/2025 17:28 130 45.34
07/25/2025 17:28 71 45.34
07/25/2025 17:28 130 45.35
07/25/2025 17:26 3 45.35
07/25/2025 17:26 1 45.35
07/25/2025 17:26 3 45.35
07/25/2025 17:26 20 45.35
07/25/2025 17:26 25 45.35
07/25/2025 17:26 78 45.35
07/25/2025 17:26 155 45.35
07/25/2025 17:26 77 45.34
07/25/2025 17:26 45 45.35
07/25/2025 17:26 130 45.35
07/25/2025 17:26 57 45.35
07/25/2025 17:26 135 45.34
07/25/2025 17:26 57 45.34
07/25/2025 17:26 125 45.34
07/25/2025 17:26 130 45.34
07/25/2025 17:26 157 45.34
07/25/2025 17:25 57 45.35
07/25/2025 17:25 157 45.35
07/25/2025 17:25 130 45.35
07/25/2025 17:25 130 45.36
07/25/2025 17:25 130 45.35
07/25/2025 17:25 69 45.35
07/25/2025 17:25 57 45.36
07/25/2025 17:25 41 45.36
07/25/2025 17:25 157 45.36
07/25/2025 17:25 3 45.35
07/25/2025 17:25 6 45.35
07/25/2025 17:25 18 45.35
07/25/2025 17:25 32 45.35
07/25/2025 17:25 99 45.35
07/25/2025 17:25 157 45.34
07/25/2025 17:24 157 45.36
07/25/2025 17:24 130 45.36
07/25/2025 17:24 57 45.37
07/25/2025 17:24 31 45.36
07/25/2025 17:24 57 45.36
07/25/2025 17:24 130 45.36
07/25/2025 17:23 34 45.37
07/25/2025 17:23 57 45.36
07/25/2025 17:23 57 45.36
07/25/2025 17:23 73 45.36
07/25/2025 17:23 57 45.36
07/25/2025 17:23 136 45.36
07/25/2025 17:21 27 45.37
07/25/2025 17:21 69 45.37
07/25/2025 17:21 57 45.37
07/25/2025 17:21 8 45.37
07/25/2025 17:21 20 45.37
07/25/2025 17:21 55 45.37
07/25/2025 17:21 19 45.37
07/25/2025 17:21 21 45.37
07/25/2025 17:21 57 45.36
07/25/2025 17:21 132 45.36
07/25/2025 17:21 57 45.36
07/25/2025 17:21 150 45.36
07/25/2025 17:21 57 45.37
07/25/2025 17:20 74 45.38
07/25/2025 17:20 57 45.39
07/25/2025 17:19 45 45.38
07/25/2025 17:19 172 45.37
07/25/2025 17:18 84 45.38
07/25/2025 17:18 130 45.37
07/25/2025 17:18 76 45.37
07/25/2025 17:18 8 45.37
07/25/2025 17:18 61 45.37
07/25/2025 17:17 88 45.36
07/25/2025 17:17 57 45.36
07/25/2025 17:17 57 45.36
07/25/2025 17:17 157 45.36
07/25/2025 17:17 33 45.37
07/25/2025 17:16 57 45.37
07/25/2025 17:16 180 45.38
07/25/2025 17:16 2 45.37
07/25/2025 17:16 130 45.37
07/25/2025 17:16 130 45.38
07/25/2025 17:16 11 45.39
07/25/2025 17:16 89 45.39
07/25/2025 17:16 130 45.38
07/25/2025 17:15 1 45.39
07/25/2025 17:15 3 45.39
07/25/2025 17:15 7 45.39
07/25/2025 17:15 24 45.39
07/25/2025 17:15 39 45.39
07/25/2025 17:15 56 45.39
07/25/2025 17:15 57 45.39
07/25/2025 17:15 57 45.40
07/25/2025 17:15 115 45.40
07/25/2025 17:15 93 45.40
07/25/2025 17:15 60 45.40
07/25/2025 17:15 57 45.39
07/25/2025 17:15 14 45.39
07/25/2025 17:15 10 45.39
07/25/2025 17:15 28 45.39
07/25/2025 17:15 183 45.39
07/25/2025 17:15 6 45.38
07/25/2025 17:15 12 45.38
07/25/2025 17:15 39 45.38
07/25/2025 17:15 149 45.38
07/25/2025 17:15 130 45.37
07/25/2025 17:15 130 45.36
07/25/2025 17:15 157 45.36
07/25/2025 17:14 62 45.39
07/25/2025 17:14 37 45.40
07/25/2025 17:14 100 45.40
07/25/2025 17:14 120 45.40
07/25/2025 17:14 40 45.39
07/25/2025 17:14 27 45.39
07/25/2025 17:14 44 45.39
07/25/2025 17:14 157 45.38
07/25/2025 17:14 31 45.38
07/25/2025 17:14 57 45.38
07/25/2025 17:14 57 45.39
07/25/2025 17:14 79 45.41
07/25/2025 17:14 92 45.41
07/25/2025 17:14 57 45.39
07/25/2025 17:14 57 45.38
07/25/2025 17:14 157 45.38
07/25/2025 17:13 165 45.39
07/25/2025 17:13 173 45.39
07/25/2025 17:13 170 45.39
07/25/2025 17:13 251 45.39
07/25/2025 17:13 187 45.39
07/25/2025 17:13 130 45.39
07/25/2025 17:12 16 45.38
07/25/2025 17:12 4 45.38
07/25/2025 17:12 143 45.38
07/25/2025 17:12 5 45.38
07/25/2025 17:12 37 45.38
07/25/2025 17:12 15 45.38
07/25/2025 17:12 25 45.37
07/25/2025 17:12 20 45.37
07/25/2025 17:12 447 45.37
07/25/2025 17:12 130 45.37
07/25/2025 17:12 1 45.36
07/25/2025 17:12 50 45.40
07/25/2025 17:12 439 45.40
07/25/2025 17:12 117 45.39
07/25/2025 17:12 57 45.40
07/25/2025 17:11 25 45.42
07/25/2025 17:11 122 45.42
07/25/2025 17:11 38 45.42
07/25/2025 17:11 77 45.42
07/25/2025 17:11 128 45.41
07/25/2025 17:11 64 45.41
07/25/2025 17:11 157 45.40
07/25/2025 17:11 157 45.40
07/25/2025 17:11 45 45.40
07/25/2025 17:11 152 45.40
07/25/2025 17:11 510 45.40
07/25/2025 17:11 132 45.39
07/25/2025 17:11 157 45.39
07/25/2025 17:11 124 45.39
07/25/2025 17:11 165 45.39
07/25/2025 17:11 15 45.42
07/25/2025 17:11 48 45.41
07/25/2025 17:11 109 45.41
07/25/2025 17:11 127 45.42
07/25/2025 17:11 18 45.48
07/25/2025 17:11 25 45.47
07/25/2025 17:11 57 45.47
07/25/2025 17:11 100 45.47
07/25/2025 17:11 78 45.47
07/25/2025 17:11 56 45.48
07/25/2025 17:11 22 45.46
07/25/2025 17:11 157 45.46
07/25/2025 17:11 143 45.45
07/25/2025 17:11 32 45.50
07/25/2025 17:11 23 45.49
07/25/2025 17:11 27 45.46
07/25/2025 17:11 22 45.45
07/25/2025 17:11 211 45.46
07/25/2025 17:11 5068 45.50
07/25/2025 17:11 261 45.50
07/25/2025 17:11 4110 45.50
07/25/2025 17:11 218 45.50
07/25/2025 17:11 3687 45.50
07/25/2025 17:11 2030 45.50
07/25/2025 17:11 1596 45.50
07/25/2025 17:11 1834 45.50
07/25/2025 17:11 2050 45.50
07/25/2025 17:11 3672 45.50
07/25/2025 17:11 106 45.50
07/25/2025 17:11 157 45.50
07/25/2025 17:11 500 45.50
07/25/2025 17:11 117 45.50
07/25/2025 17:11 17 45.50
07/25/2025 17:11 500 45.49
07/25/2025 17:11 114 45.49
07/25/2025 17:11 132 45.48
07/25/2025 17:11 114 45.48
07/25/2025 17:11 261 45.47
07/25/2025 17:11 157 45.47
07/25/2025 17:11 500 45.47
07/25/2025 17:11 114 45.47
07/25/2025 17:11 371 45.46
07/25/2025 17:11 121 45.46
07/25/2025 17:11 560 45.45
07/25/2025 17:11 171 45.45
07/25/2025 17:11 1895 45.45
07/25/2025 17:11 157 45.45
07/25/2025 17:11 123 45.45
07/25/2025 17:11 500 45.44
07/25/2025 17:11 157 45.44
07/25/2025 17:11 114 45.44
07/25/2025 17:11 500 45.43
07/25/2025 17:11 171 45.43
07/25/2025 17:11 157 45.43
07/25/2025 17:11 121 45.43
07/25/2025 17:11 142 45.42
07/25/2025 17:11 211 45.42
07/25/2025 17:11 205 45.42
07/25/2025 17:11 117 45.42
07/25/2025 17:11 142 45.41
07/25/2025 17:11 205 45.41
07/25/2025 17:11 157 45.41
07/25/2025 17:11 112 45.41
07/25/2025 17:11 142 45.40
07/25/2025 17:11 212 45.40
07/25/2025 17:11 50 45.40
07/25/2025 17:11 112 45.40
07/25/2025 17:11 18 45.39
07/25/2025 17:11 106 45.39
07/25/2025 17:11 2 45.39
07/25/2025 17:11 142 45.39
07/25/2025 17:11 57 45.39
07/25/2025 17:11 157 45.39
07/25/2025 17:11 114 45.39
07/25/2025 17:11 157 45.38
07/25/2025 17:11 7 45.38
07/25/2025 17:11 5 45.38
07/25/2025 17:11 47 45.37
07/25/2025 17:11 75 45.37
07/25/2025 17:11 135 45.37
07/25/2025 17:11 27 45.37
07/25/2025 17:11 23 45.37
07/25/2025 17:11 100 45.37
07/25/2025 17:11 114 45.37
07/25/2025 17:11 76 45.37
07/25/2025 17:11 3 45.37
07/25/2025 17:11 78 45.37
07/25/2025 17:11 77 45.37
07/25/2025 17:11 32 45.37
07/25/2025 17:11 32 45.37
07/25/2025 17:11 21 45.37
07/25/2025 17:11 57 45.37
07/25/2025 17:11 50 45.36
07/25/2025 17:11 45 45.36
07/25/2025 17:11 157 45.36
07/25/2025 17:11 69 45.36
07/25/2025 17:11 83 45.35
07/25/2025 17:11 35 45.36
07/25/2025 17:11 126 45.36
07/25/2025 17:11 57 45.36
07/25/2025 17:11 100 45.36
07/25/2025 17:11 8 45.35
07/25/2025 17:11 50 45.35
07/25/2025 17:11 45 45.35
07/25/2025 17:11 42 45.35
07/25/2025 17:11 73 45.35
07/25/2025 17:11 142 45.35
07/25/2025 17:10 142 45.36
07/25/2025 17:10 130 45.36
07/25/2025 17:10 127 45.36
07/25/2025 17:10 157 45.36
07/25/2025 17:09 130 45.35
07/25/2025 17:09 142 45.36
07/25/2025 17:09 130 45.36
07/25/2025 17:09 110 45.36
07/25/2025 17:09 26 45.36
07/25/2025 17:09 74 45.36
07/25/2025 17:09 68 45.36
07/25/2025 17:09 117 45.36
07/25/2025 17:09 14 45.35
07/25/2025 17:09 24 45.35
07/25/2025 17:09 12 45.35
07/25/2025 17:09 16 45.35
07/25/2025 17:09 5 45.35
07/25/2025 17:09 4 45.35
07/25/2025 17:09 7 45.35
07/25/2025 17:09 8 45.35
07/25/2025 17:09 26 45.35
07/25/2025 17:09 42 45.35
07/25/2025 17:09 19 45.35
07/25/2025 17:09 15 45.35
07/25/2025 17:09 268 45.35
07/25/2025 17:09 98 45.35
07/25/2025 17:09 1 45.35
07/25/2025 17:09 4 45.34
07/25/2025 17:09 249 45.34
07/25/2025 17:09 32 45.33
07/25/2025 17:09 57 45.32
07/25/2025 17:09 157 45.32
07/25/2025 17:08 20 45.32
07/25/2025 17:08 21 45.32
07/25/2025 17:08 20 45.32
07/25/2025 17:08 37 45.32
07/25/2025 17:08 38 45.32
07/25/2025 17:08 57 45.32
07/25/2025 17:08 1 45.32
07/25/2025 17:08 130 45.32
07/25/2025 17:07 130 45.31
07/25/2025 17:07 57 45.31
07/25/2025 17:07 1048 45.30
07/25/2025 17:07 52 45.30
07/25/2025 17:07 77 45.28
07/25/2025 17:07 150 45.28
07/25/2025 17:07 130 45.28
07/25/2025 17:07 353 45.28
07/25/2025 17:07 33 45.29
07/25/2025 17:07 357 45.29
07/25/2025 17:07 73 45.28
07/25/2025 17:07 57 45.28
07/25/2025 17:07 157 45.28
07/25/2025 17:07 57 45.28
07/25/2025 17:07 142 45.28
07/25/2025 17:07 130 45.28
07/25/2025 17:07 365 45.28
07/25/2025 17:07 119 45.28
07/25/2025 17:06 230 45.28
07/25/2025 17:06 125 45.28
07/25/2025 17:06 126 45.28
07/25/2025 17:06 142 45.28
07/25/2025 17:06 130 45.28
07/25/2025 17:06 363 45.28
07/25/2025 17:06 157 45.28
07/25/2025 17:06 57 45.28
07/25/2025 17:06 103 45.28
07/25/2025 17:06 126 45.28
07/25/2025 17:06 50 45.28
07/25/2025 17:06 157 45.28
07/25/2025 17:06 57 45.28
07/25/2025 17:06 130 45.28
07/25/2025 17:06 120 45.28
07/25/2025 17:06 357 45.28
07/25/2025 17:06 57 45.29
07/25/2025 17:06 76 45.29
07/25/2025 17:06 40 45.30
07/25/2025 17:06 93 45.29
07/25/2025 17:05 57 45.29
07/25/2025 17:05 53 45.29
07/25/2025 17:05 70 45.29
07/25/2025 17:05 48 45.29
07/25/2025 17:05 143 45.29
07/25/2025 17:05 157 45.29
07/25/2025 17:05 143 45.28
07/25/2025 17:05 12 45.28
07/25/2025 17:05 122 45.28
07/25/2025 17:05 209 45.27
07/25/2025 17:05 113 45.27
07/25/2025 17:05 130 45.27
07/25/2025 17:05 102 45.27
07/25/2025 17:05 2 45.26
07/25/2025 17:05 39 45.26
07/25/2025 17:04 98 45.25
07/25/2025 17:04 2 45.25
07/25/2025 17:04 29 45.25
07/25/2025 17:04 99 45.25
07/25/2025 17:04 68 45.26
07/25/2025 17:04 130 45.25
07/25/2025 17:04 140 45.25
07/25/2025 17:03 120 45.26
07/25/2025 17:03 481 45.26
07/25/2025 17:03 145 45.26
07/25/2025 17:03 130 45.26
07/25/2025 17:03 344 45.26
07/25/2025 17:03 82 45.27
07/25/2025 17:03 63 45.27
07/25/2025 17:03 142 45.27
07/25/2025 17:03 157 45.27
07/25/2025 17:03 57 45.27
07/25/2025 17:03 367 45.27
07/25/2025 17:03 130 45.27
07/25/2025 17:03 111 45.28
07/25/2025 17:03 127 45.28
07/25/2025 17:03 11 45.26
07/25/2025 17:03 124 45.26
07/25/2025 17:03 130 45.26
07/25/2025 17:03 342 45.26
07/25/2025 17:03 130 45.27
07/25/2025 17:03 363 45.27
07/25/2025 17:03 13 45.28
07/25/2025 17:03 29 45.28
07/25/2025 17:03 84 45.28
07/25/2025 17:01 57 45.26
07/25/2025 17:01 51 45.27
07/25/2025 17:01 157 45.27
07/25/2025 17:01 7 45.26
07/25/2025 17:01 64 45.26
07/25/2025 17:01 122 45.26
07/25/2025 17:01 157 45.27
07/25/2025 17:01 157 45.27
07/25/2025 17:01 114 45.27
07/25/2025 17:01 130 45.27
07/25/2025 17:01 112 45.27
07/25/2025 17:01 45 45.28
07/25/2025 17:00 44 45.28
07/25/2025 17:00 893 45.27
07/25/2025 17:00 207 45.27
07/25/2025 17:00 48 45.26
07/25/2025 17:00 100 45.26
07/25/2025 17:00 57 45.26
07/25/2025 17:00 32 45.26
07/25/2025 17:00 111 45.26
07/25/2025 17:00 130 45.26
07/25/2025 17:00 64 45.25
07/25/2025 17:00 130 45.26
07/25/2025 16:58 40 45.24
07/25/2025 16:58 2 45.24
07/25/2025 16:58 98 45.24
07/25/2025 16:58 68 45.24
07/25/2025 16:58 87 45.24
07/25/2025 16:58 143 45.23
07/25/2025 16:58 107 45.23
07/25/2025 16:58 124 45.22
07/25/2025 16:57 55 45.22
07/25/2025 16:57 157 45.21
07/25/2025 16:57 74 45.20
07/25/2025 16:57 188 45.20
07/25/2025 16:55 140 45.24
07/25/2025 16:55 3 45.24
07/25/2025 16:55 113 45.24
07/25/2025 16:55 148 45.24
07/25/2025 16:55 35 45.24
07/25/2025 16:55 40 45.24
07/25/2025 16:54 123 45.23
07/25/2025 16:54 38 45.23
07/25/2025 16:53 5 45.24
07/25/2025 16:53 12 45.24
07/25/2025 16:53 43 45.24
07/25/2025 16:53 2 45.25
07/25/2025 16:53 68 45.25
07/25/2025 16:52 37 45.26
07/25/2025 16:52 136 45.26
07/25/2025 16:52 11 45.25
07/25/2025 16:52 19 45.25
07/25/2025 16:52 142 45.25
07/25/2025 16:52 57 45.25
07/25/2025 16:52 114 45.25
07/25/2025 16:52 57 45.25
07/25/2025 16:52 102 45.24
07/25/2025 16:52 114 45.24
07/25/2025 16:52 157 45.24
07/25/2025 16:52 98 45.26
07/25/2025 16:52 163 45.26
07/25/2025 16:52 57 45.26
07/25/2025 16:52 143 45.26
07/25/2025 16:52 130 45.26
07/25/2025 16:52 117 45.26
07/25/2025 16:52 157 45.26
07/25/2025 16:52 333 45.26
07/25/2025 16:52 111 45.27
07/25/2025 16:50 67 45.27
07/25/2025 16:50 82 45.26
07/25/2025 16:49 42 45.27
07/25/2025 16:49 111 45.26
07/25/2025 16:49 4 45.25
07/25/2025 16:48 5 45.25
07/25/2025 16:47 11 45.25
07/25/2025 16:47 33 45.24
07/25/2025 16:47 277 45.24
07/25/2025 16:46 57 45.26
07/25/2025 16:46 39 45.26
07/25/2025 16:46 114 45.27
07/25/2025 16:45 114 45.25
07/25/2025 16:45 18 45.25
07/25/2025 16:45 33 45.25
07/25/2025 16:45 66 45.27
07/25/2025 16:44 38 45.28
07/25/2025 16:43 29 45.28
07/25/2025 16:43 39 45.28
07/25/2025 16:43 34 45.28
07/25/2025 16:43 57 45.26
07/25/2025 16:42 3 45.25
07/25/2025 16:42 4 45.25
07/25/2025 16:42 16 45.25
07/25/2025 16:42 24 45.25
07/25/2025 16:42 63 45.26
07/25/2025 16:42 57 45.26
07/25/2025 16:41 57 45.25
07/25/2025 16:41 57 45.24
07/25/2025 16:41 157 45.24
07/25/2025 16:41 143 45.24
07/25/2025 16:41 123 45.24
07/25/2025 16:41 110 45.24
07/25/2025 16:41 143 45.23
07/25/2025 16:41 57 45.23
07/25/2025 16:41 110 45.23
07/25/2025 16:41 57 45.22
07/25/2025 16:41 39 45.22
07/25/2025 16:41 57 45.21
07/25/2025 16:41 86 45.21
07/25/2025 16:41 80 45.20
07/25/2025 16:41 93 45.20
07/25/2025 16:41 82 45.20
07/25/2025 16:40 86 45.18
07/25/2025 16:40 57 45.18
07/25/2025 16:40 198 45.19
07/25/2025 16:40 57 45.18
07/25/2025 16:40 49 45.18
07/25/2025 16:39 73 45.18
07/25/2025 16:39 15 45.18
07/25/2025 16:39 57 45.18
07/25/2025 16:39 57 45.19
07/25/2025 16:39 86 45.18
07/25/2025 16:38 43 45.21
07/25/2025 16:38 6 45.21
07/25/2025 16:38 14 45.21
07/25/2025 16:37 34 45.20
07/25/2025 16:37 38 45.19
07/25/2025 16:37 114 45.19
07/25/2025 16:37 313 45.18
07/25/2025 16:36 57 45.17
07/25/2025 16:35 57 45.21
07/25/2025 16:35 80 45.21
07/25/2025 16:35 8 45.21
07/25/2025 16:35 57 45.20
07/25/2025 16:35 80 45.20