Ferrovial Rg
FER
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:35:42
Geld
26.02.2026 - 15:35:52
Geld
Volumen
Brief
26.02.2026 - 15:35:48
Brief
Volumen
62.40
+1.10 ( +1.79% )
62.38
252
62.44
274
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:35 3 62.42
02/26/2026 15:35 14 62.42
02/26/2026 15:35 44 62.42
02/26/2026 15:35 40 62.42
02/26/2026 15:35 116 62.42
02/26/2026 15:35 511 62.40
02/26/2026 15:35 116 62.40
02/26/2026 15:35 20 62.42
02/26/2026 15:35 84 62.38
02/26/2026 15:35 120 62.38
02/26/2026 15:35 84 62.38
02/26/2026 15:35 20 62.44
02/26/2026 15:35 116 62.42
02/26/2026 15:35 116 62.42
02/26/2026 15:35 116 62.42
02/26/2026 15:35 84 62.42
02/26/2026 15:35 116 62.42
02/26/2026 15:35 56 62.42
02/26/2026 15:35 116 62.40
02/26/2026 15:35 56 62.40
02/26/2026 15:35 77 62.40
02/26/2026 15:35 84 62.40
02/26/2026 15:35 116 62.40
02/26/2026 15:35 120 62.38
02/26/2026 15:35 84 62.38
02/26/2026 15:35 44 62.38
02/26/2026 15:35 1 62.42
02/26/2026 15:35 544 62.42
02/26/2026 15:35 4 62.46
02/26/2026 15:35 41 62.46
02/26/2026 15:35 122 62.46
02/26/2026 15:35 57 62.46
02/26/2026 15:35 3 62.46
02/26/2026 15:35 4 62.46
02/26/2026 15:35 86 62.46
02/26/2026 15:35 9 62.46
02/26/2026 15:35 35 62.46
02/26/2026 15:35 24 62.46
02/26/2026 15:35 55 62.42
02/26/2026 15:35 63 62.44
02/26/2026 15:35 55 62.44
02/26/2026 15:35 116 62.44
02/26/2026 15:35 320 62.44
02/26/2026 15:35 163 62.44
02/26/2026 15:35 41 62.44
02/26/2026 15:35 94 62.42
02/26/2026 15:35 24 62.42
02/26/2026 15:35 116 62.40
02/26/2026 15:35 75 62.40
02/26/2026 15:35 84 62.40
02/26/2026 15:34 54 62.42
02/26/2026 15:34 41 62.42
02/26/2026 15:34 116 62.40
02/26/2026 15:34 635 62.40
02/26/2026 15:34 75 62.42
02/26/2026 15:34 55 62.42
02/26/2026 15:34 94 62.42
02/26/2026 15:34 74 62.42
02/26/2026 15:34 10 62.42
02/26/2026 15:34 159 62.42
02/26/2026 15:34 56 62.42
02/26/2026 15:34 84 62.42
02/26/2026 15:34 53 62.40
02/26/2026 15:34 57 62.38
02/26/2026 15:34 153 62.38
02/26/2026 15:34 84 62.36
02/26/2026 15:34 116 62.36
02/26/2026 15:34 116 62.30
02/26/2026 15:34 116 62.34
02/26/2026 15:34 88 62.34
02/26/2026 15:34 55 62.34
02/26/2026 15:34 84 62.34
02/26/2026 15:34 116 62.34
02/26/2026 15:34 57 62.34
02/26/2026 15:34 159 62.36
02/26/2026 15:34 97 62.36
02/26/2026 15:34 2 62.46
02/26/2026 15:34 2 62.46
02/26/2026 15:34 11 62.44
02/26/2026 15:34 2 62.46
02/26/2026 15:34 116 62.44
02/26/2026 15:34 55 62.44
02/26/2026 15:34 535 62.42
02/26/2026 15:34 477 62.42
02/26/2026 15:34 116 62.42
02/26/2026 15:34 116 62.42
02/26/2026 15:34 47 62.44
02/26/2026 15:34 6 62.44
02/26/2026 15:34 116 62.42
02/26/2026 15:34 84 62.42
02/26/2026 15:34 75 62.42
02/26/2026 15:34 55 62.42
02/26/2026 15:34 10 62.40
02/26/2026 15:34 16 62.40
02/26/2026 15:34 221 62.42
02/26/2026 15:34 179 62.42
02/26/2026 15:34 535 62.42
02/26/2026 15:34 101 62.42
02/26/2026 15:34 154 62.42
02/26/2026 15:34 75 62.42
02/26/2026 15:34 137 62.44
02/26/2026 15:34 84 62.44
02/26/2026 15:34 41 62.48
02/26/2026 15:34 116 62.48
02/26/2026 15:34 200 62.48
02/26/2026 15:34 64 62.48
02/26/2026 15:34 116 62.48
02/26/2026 15:34 500 62.48
02/26/2026 15:34 1 62.56
02/26/2026 15:34 8 62.54
02/26/2026 15:34 84 62.54
02/26/2026 15:34 57 62.54
02/26/2026 15:34 116 62.52
02/26/2026 15:34 60 62.52
02/26/2026 15:34 56 62.52
02/26/2026 15:34 57 62.52
02/26/2026 15:34 84 62.52
02/26/2026 15:34 57 62.52
02/26/2026 15:34 78 62.52
02/26/2026 15:34 42 62.50
02/26/2026 15:34 273 62.50
02/26/2026 15:34 110 62.50
02/26/2026 15:34 116 62.50
02/26/2026 15:34 2 62.56
02/26/2026 15:34 21 62.56
02/26/2026 15:34 57 62.54
02/26/2026 15:34 110 62.54
02/26/2026 15:34 12 62.54
02/26/2026 15:34 128 62.54
02/26/2026 15:34 37 62.54
02/26/2026 15:34 37 62.54
02/26/2026 15:34 3 62.54
02/26/2026 15:34 15 62.54
02/26/2026 15:34 42 62.54
02/26/2026 15:34 15 62.54
02/26/2026 15:34 40 62.54
02/26/2026 15:34 56 62.52
02/26/2026 15:34 57 62.50
02/26/2026 15:34 89 62.54
02/26/2026 15:34 37 62.54
02/26/2026 15:34 126 62.54
02/26/2026 15:34 101 62.54
02/26/2026 15:34 58 62.52
02/26/2026 15:34 150 62.52
02/26/2026 15:34 159 62.48
02/26/2026 15:34 348 62.44
02/26/2026 15:34 42 62.44
02/26/2026 15:33 36 62.46
02/26/2026 15:33 33 62.46
02/26/2026 15:33 21 62.46
02/26/2026 15:33 3 62.46
02/26/2026 15:33 21 62.44
02/26/2026 15:33 152 62.44
02/26/2026 15:33 57 62.40
02/26/2026 15:33 57 62.40
02/26/2026 15:33 59 62.38
02/26/2026 15:33 84 62.38
02/26/2026 15:33 116 62.38
02/26/2026 15:33 56 62.38
02/26/2026 15:33 621 62.38
02/26/2026 15:33 200 62.38
02/26/2026 15:33 200 62.38
02/26/2026 15:33 116 62.38
02/26/2026 15:33 116 62.42
02/26/2026 15:33 301 62.42
02/26/2026 15:33 84 62.42
02/26/2026 15:33 46 62.42
02/26/2026 15:33 500 62.46
02/26/2026 15:33 214 62.48
02/26/2026 15:33 116 62.48
02/26/2026 15:33 400 62.48
02/26/2026 15:33 57 62.48
02/26/2026 15:33 402 62.44
02/26/2026 15:33 101 62.44
02/26/2026 15:33 301 62.44
02/26/2026 15:33 116 62.44
02/26/2026 15:33 5 62.48
02/26/2026 15:33 18 62.48
02/26/2026 15:33 6 62.48
02/26/2026 15:33 6 62.48
02/26/2026 15:33 2 62.48
02/26/2026 15:33 200 62.50
02/26/2026 15:33 40 62.50
02/26/2026 15:33 57 62.50
02/26/2026 15:33 116 62.50
02/26/2026 15:33 58 62.48
02/26/2026 15:33 59 62.46
02/26/2026 15:33 57 62.44
02/26/2026 15:33 35 62.42
02/26/2026 15:33 20 62.42
02/26/2026 15:33 57 62.42
02/26/2026 15:33 116 62.42
02/26/2026 15:33 89 62.42
02/26/2026 15:33 73 62.42
02/26/2026 15:33 127 62.42
02/26/2026 15:33 20 62.44
02/26/2026 15:33 10 62.54
02/26/2026 15:33 98 62.52
02/26/2026 15:33 116 62.52
02/26/2026 15:33 140 62.52
02/26/2026 15:33 81 62.50
02/26/2026 15:33 57 62.50
02/26/2026 15:33 108 62.46
02/26/2026 15:33 59 62.46
02/26/2026 15:33 301 62.46
02/26/2026 15:33 120 62.46
02/26/2026 15:33 24 62.48
02/26/2026 15:33 58 62.48
02/26/2026 15:33 164 62.46
02/26/2026 15:33 58 62.46
02/26/2026 15:32 58 62.44
02/26/2026 15:32 80 62.44
02/26/2026 15:32 116 62.44
02/26/2026 15:32 116 62.42
02/26/2026 15:32 116 62.44
02/26/2026 15:32 116 62.44
02/26/2026 15:32 55 62.46
02/26/2026 15:32 180 62.46
02/26/2026 15:32 50 62.44
02/26/2026 15:32 58 62.44
02/26/2026 15:32 76 62.44
02/26/2026 15:32 200 62.44
02/26/2026 15:32 116 62.50
02/26/2026 15:32 107 62.54
02/26/2026 15:32 28 62.58
02/26/2026 15:32 47 62.58
02/26/2026 15:32 10 62.58
02/26/2026 15:32 3 62.58
02/26/2026 15:32 77 62.54
02/26/2026 15:32 83 62.54
02/26/2026 15:32 116 62.54
02/26/2026 15:32 55 62.56
02/26/2026 15:32 609 62.56
02/26/2026 15:32 116 62.56
02/26/2026 15:32 116 62.58
02/26/2026 15:32 57 62.56
02/26/2026 15:32 116 62.56
02/26/2026 15:32 116 62.56
02/26/2026 15:32 10 62.60
02/26/2026 15:32 145 62.56
02/26/2026 15:32 145 62.56
02/26/2026 15:32 56 62.54
02/26/2026 15:32 116 62.54
02/26/2026 15:32 40 62.54
02/26/2026 15:32 59 62.50
02/26/2026 15:32 23 62.50
02/26/2026 15:32 10 62.50
02/26/2026 15:32 10 62.50
02/26/2026 15:32 58 62.46
02/26/2026 15:32 26 62.44
02/26/2026 15:32 65 62.44
02/26/2026 15:31 84 62.42
02/26/2026 15:31 116 62.42
02/26/2026 15:31 200 62.42
02/26/2026 15:31 87 62.42
02/26/2026 15:31 91 62.46
02/26/2026 15:31 59 62.46
02/26/2026 15:31 39 62.46
02/26/2026 15:31 59 62.44
02/26/2026 15:31 116 62.40
02/26/2026 15:31 158 62.40
02/26/2026 15:31 116 62.40
02/26/2026 15:31 161 62.40
02/26/2026 15:31 100 62.42
02/26/2026 15:31 1 62.44
02/26/2026 15:31 116 62.50
02/26/2026 15:31 200 62.50
02/26/2026 15:31 100 62.50
02/26/2026 15:31 274 62.50
02/26/2026 15:31 90 62.50
02/26/2026 15:31 81 62.42
02/26/2026 15:31 116 62.42
02/26/2026 15:31 79 62.40
02/26/2026 15:31 116 62.40
02/26/2026 15:31 10 62.44
02/26/2026 15:31 29 62.46
02/26/2026 15:31 41 62.46
02/26/2026 15:31 7 62.46
02/26/2026 15:31 1 62.46
02/26/2026 15:31 1 62.46
02/26/2026 15:31 3 62.46
02/26/2026 15:31 4 62.46
02/26/2026 15:31 44 62.46
02/26/2026 15:31 741 62.46
02/26/2026 15:31 16 62.46
02/26/2026 15:31 53 62.46
02/26/2026 15:31 400 62.46
02/26/2026 15:31 124 62.46
02/26/2026 15:31 56 62.44
02/26/2026 15:31 75 62.38
02/26/2026 15:31 116 62.40
02/26/2026 15:31 84 62.40
02/26/2026 15:31 10 62.42
02/26/2026 15:31 356 62.36
02/26/2026 15:31 116 62.28
02/26/2026 15:31 320 62.28
02/26/2026 15:31 116 62.32
02/26/2026 15:31 116 62.34
02/26/2026 15:31 156 62.26
02/26/2026 15:31 116 62.26
02/26/2026 15:31 116 62.28
02/26/2026 15:31 126 62.28
02/26/2026 15:31 126 62.28
02/26/2026 15:31 161 62.26
02/26/2026 15:31 164 62.22
02/26/2026 15:31 84 62.22
02/26/2026 15:31 120 62.22
02/26/2026 15:31 120 62.18
02/26/2026 15:30 338 62.16
02/26/2026 15:30 84 62.14
02/26/2026 15:30 36 62.16
02/26/2026 15:30 160 62.20
02/26/2026 15:30 84 62.20
02/26/2026 15:30 90 62.22
02/26/2026 15:30 116 62.20
02/26/2026 15:30 87 62.22
02/26/2026 15:30 84 62.22
02/26/2026 15:30 198 62.22
02/26/2026 15:30 102 62.22
02/26/2026 15:30 120 62.22
02/26/2026 15:30 85 62.22
02/26/2026 15:30 134 62.22
02/26/2026 15:30 98 62.20
02/26/2026 15:30 50 62.16
02/26/2026 15:30 26 62.18
02/26/2026 15:30 84 62.16
02/26/2026 15:30 124 62.16
02/26/2026 15:29 71 62.18
02/26/2026 15:29 1395 62.20
02/26/2026 15:29 155 62.20
02/26/2026 15:29 87 62.20
02/26/2026 15:29 129 62.20
02/26/2026 15:29 102 62.18
02/26/2026 15:29 127 62.18
02/26/2026 15:29 155 62.18
02/26/2026 15:29 7 62.16
02/26/2026 15:29 132 62.14
02/26/2026 15:29 120 62.14
02/26/2026 15:29 83 62.14
02/26/2026 15:29 1367 62.16
02/26/2026 15:29 124 62.16
02/26/2026 15:29 26 62.16
02/26/2026 15:29 52 62.12
02/26/2026 15:29 120 62.12
02/26/2026 15:29 84 62.12
02/26/2026 15:29 75 62.12
02/26/2026 15:29 126 62.12
02/26/2026 15:29 116 62.08
02/26/2026 15:29 116 62.08
02/26/2026 15:29 44 62.08
02/26/2026 15:29 200 62.06
02/26/2026 15:29 200 62.06
02/26/2026 15:29 76 62.06
02/26/2026 15:29 132 62.06
02/26/2026 15:29 165 62.08
02/26/2026 15:29 102 62.08
02/26/2026 15:29 132 62.08
02/26/2026 15:29 120 62.08
02/26/2026 15:29 76 62.10
02/26/2026 15:29 131 62.10
02/26/2026 15:29 26 62.10
02/26/2026 15:29 120 62.12
02/26/2026 15:29 33 62.14
02/26/2026 15:29 40 62.16
02/26/2026 15:28 84 62.22
02/26/2026 15:28 155 62.22
02/26/2026 15:28 120 62.24
02/26/2026 15:28 102 62.24
02/26/2026 15:28 33 62.24
02/26/2026 15:28 133 62.24
02/26/2026 15:28 127 62.22
02/26/2026 15:28 24 62.22
02/26/2026 15:28 123 62.22
02/26/2026 15:28 84 62.20
02/26/2026 15:28 155 62.20
02/26/2026 15:28 155 62.18
02/26/2026 15:28 84 62.18
02/26/2026 15:28 2 62.18
02/26/2026 15:28 4 62.16
02/26/2026 15:28 9 62.16
02/26/2026 15:28 15 62.16
02/26/2026 15:28 31 62.16
02/26/2026 15:28 5 62.16
02/26/2026 15:28 5 62.16
02/26/2026 15:28 16 62.18
02/26/2026 15:28 14 62.18
02/26/2026 15:28 2 62.18
02/26/2026 15:28 10 62.18
02/26/2026 15:28 8 62.18
02/26/2026 15:28 2 62.16
02/26/2026 15:28 5 62.16
02/26/2026 15:28 49 62.16
02/26/2026 15:28 6 62.16
02/26/2026 15:28 104 62.16
02/26/2026 15:28 51 62.16
02/26/2026 15:28 155 62.18
02/26/2026 15:28 155 62.20
02/26/2026 15:28 155 62.22
02/26/2026 15:28 20 62.18
02/26/2026 15:28 200 62.20
02/26/2026 15:28 87 62.22
02/26/2026 15:28 83 62.22
02/26/2026 15:28 127 62.22
02/26/2026 15:28 75 62.22
02/26/2026 15:28 80 62.24
02/26/2026 15:28 102 62.24
02/26/2026 15:28 128 62.24
02/26/2026 15:28 75 62.24
02/26/2026 15:28 120 62.26
02/26/2026 15:28 85 62.26
02/26/2026 15:28 135 62.26
02/26/2026 15:28 132 62.26
02/26/2026 15:27 84 62.30
02/26/2026 15:27 155 62.30
02/26/2026 15:27 819 62.28
02/26/2026 15:27 120 62.28
02/26/2026 15:27 84 62.28
02/26/2026 15:27 79 62.28
02/26/2026 15:27 96 62.28
02/26/2026 15:27 75 62.28
02/26/2026 15:27 155 62.28
02/26/2026 15:27 25 62.30
02/26/2026 15:27 23 62.28
02/26/2026 15:27 167 62.26
02/26/2026 15:27 163 62.26
02/26/2026 15:27 290 62.26
02/26/2026 15:27 372 62.26
02/26/2026 15:27 98 62.26
02/26/2026 15:27 77 62.26
02/26/2026 15:27 77 62.24
02/26/2026 15:27 78 62.24
02/26/2026 15:27 82 62.24
02/26/2026 15:27 127 62.26
02/26/2026 15:27 112 62.26
02/26/2026 15:27 79 62.26
02/26/2026 15:27 96 62.22
02/26/2026 15:27 134 62.24
02/26/2026 15:25 84 62.28
02/26/2026 15:25 84 62.24
02/26/2026 15:25 75 62.24
02/26/2026 15:25 668 62.28
02/26/2026 15:25 86 62.28
02/26/2026 15:25 82 62.28
02/26/2026 15:25 155 62.28
02/26/2026 15:25 155 62.26
02/26/2026 15:25 86 62.28
02/26/2026 15:25 132 62.28
02/26/2026 15:25 1446 62.26
02/26/2026 15:25 56 62.26
02/26/2026 15:25 45 62.26
02/26/2026 15:25 155 62.26
02/26/2026 15:25 80 62.24
02/26/2026 15:25 106 62.24
02/26/2026 15:25 70 62.24
02/26/2026 15:25 85 62.24
02/26/2026 15:25 155 62.20
02/26/2026 15:25 155 62.20
02/26/2026 15:25 65 62.20
02/26/2026 15:25 90 62.20
02/26/2026 15:25 90 62.20
02/26/2026 15:25 126 62.20
02/26/2026 15:25 72 62.22
02/26/2026 15:25 80 62.22
02/26/2026 15:25 86 62.22
02/26/2026 15:25 86 62.24
02/26/2026 15:25 155 62.24
02/26/2026 15:25 155 62.22
02/26/2026 15:25 86 62.22
02/26/2026 15:25 126 62.22
02/26/2026 15:25 155 62.24
02/26/2026 15:25 90 62.24
02/26/2026 15:25 120 62.24
02/26/2026 15:25 123 62.24
02/26/2026 15:25 86 62.26
02/26/2026 15:25 120 62.26
02/26/2026 15:25 130 62.26
02/26/2026 15:25 20 62.28
02/26/2026 15:25 90 62.30
02/26/2026 15:25 65 62.30
02/26/2026 15:25 9 62.30
02/26/2026 15:25 155 62.32
02/26/2026 15:25 155 62.32
02/26/2026 15:25 120 62.32
02/26/2026 15:25 129 62.32
02/26/2026 15:25 84 62.32
02/26/2026 15:25 120 62.32
02/26/2026 15:25 155 62.32
02/26/2026 15:25 6 62.34
02/26/2026 15:25 2 62.34
02/26/2026 15:25 3 62.34
02/26/2026 15:25 14 62.34
02/26/2026 15:25 5 62.34
02/26/2026 15:25 2 62.34
02/26/2026 15:25 191 62.34
02/26/2026 15:25 192 62.34
02/26/2026 15:25 53 62.34
02/26/2026 15:25 71 62.34
02/26/2026 15:25 40 62.34
02/26/2026 15:25 92 62.32
02/26/2026 15:25 92 62.32
02/26/2026 15:25 31 62.32
02/26/2026 15:25 11 62.32
02/26/2026 15:25 9 62.32
02/26/2026 15:25 19 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 4 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 3 62.32
02/26/2026 15:25 67 62.32
02/26/2026 15:25 155 62.32
02/26/2026 15:25 8 62.32
02/26/2026 15:25 24 62.32
02/26/2026 15:24 102 62.28
02/26/2026 15:24 96 62.28
02/26/2026 15:24 70 62.28
02/26/2026 15:23 23 62.28
02/26/2026 15:23 27 62.26
02/26/2026 15:23 42 62.22
02/26/2026 15:23 69 62.22
02/26/2026 15:23 155 62.22
02/26/2026 15:22 126 62.26
02/26/2026 15:22 32 62.28
02/26/2026 15:22 68 62.28
02/26/2026 15:22 87 62.28
02/26/2026 15:22 92 62.28
02/26/2026 15:22 84 62.28
02/26/2026 15:22 155 62.30
02/26/2026 15:22 52 62.26
02/26/2026 15:22 103 62.26
02/26/2026 15:22 126 62.28
02/26/2026 15:22 120 62.26
02/26/2026 15:22 155 62.26
02/26/2026 15:22 155 62.26
02/26/2026 15:22 128 62.26
02/26/2026 15:22 9 62.22
02/26/2026 15:22 31 62.22
02/26/2026 15:22 126 62.22
02/26/2026 15:22 120 62.22
02/26/2026 15:22 118 62.22
02/26/2026 15:22 45 62.20
02/26/2026 15:22 36 62.20
02/26/2026 15:22 129 62.18
02/26/2026 15:22 120 62.18
02/26/2026 15:22 84 62.18
02/26/2026 15:22 26 62.18
02/26/2026 15:22 26 62.16
02/26/2026 15:22 637 62.16
02/26/2026 15:21 22 62.16
02/26/2026 15:20 80 62.14
02/26/2026 15:20 155 62.16
02/26/2026 15:20 182 62.14
02/26/2026 15:20 83 62.14
02/26/2026 15:20 83 62.14
02/26/2026 15:19 169 62.14
02/26/2026 15:19 37 62.16
02/26/2026 15:19 84 62.12
02/26/2026 15:19 84 62.12
02/26/2026 15:19 65 62.12
02/26/2026 15:19 27 62.10
02/26/2026 15:18 155 62.16
02/26/2026 15:18 90 62.16
02/26/2026 15:18 345 62.14
02/26/2026 15:18 155 62.14
02/26/2026 15:17 155 62.18
02/26/2026 15:17 15 62.14
02/26/2026 15:17 48 62.14
02/26/2026 15:17 155 62.14
02/26/2026 15:17 75 62.14
02/26/2026 15:17 84 62.14
02/26/2026 15:17 125 62.16
02/26/2026 15:17 49 62.16
02/26/2026 15:17 51 62.16
02/26/2026 15:17 129 62.16
02/26/2026 15:17 59 62.18
02/26/2026 15:17 155 62.16
02/26/2026 15:17 84 62.16
02/26/2026 15:17 87 62.16
02/26/2026 15:17 396 62.16
02/26/2026 15:16 232 62.16
02/26/2026 15:16 118 62.16
02/26/2026 15:16 128 62.16
02/26/2026 15:16 155 62.16
02/26/2026 15:16 10 62.20
02/26/2026 15:16 110 62.20
02/26/2026 15:16 128 62.22
02/26/2026 15:16 84 62.22
02/26/2026 15:16 75 62.22
02/26/2026 15:16 168 62.22
02/26/2026 15:16 130 62.22
02/26/2026 15:16 2350 62.20
02/26/2026 15:16 99 62.20
02/26/2026 15:16 395 62.18
02/26/2026 15:16 75 62.16
02/26/2026 15:16 155 62.16
02/26/2026 15:16 5 62.16
02/26/2026 15:16 29 62.16
02/26/2026 15:16 155 62.16
02/26/2026 15:16 84 62.14
02/26/2026 15:15 66 62.12
02/26/2026 15:15 127 62.12
02/26/2026 15:15 124 62.14
02/26/2026 15:15 122 62.14
02/26/2026 15:15 124 62.14
02/26/2026 15:15 500 62.16
02/26/2026 15:15 124 62.12
02/26/2026 15:15 120 62.12
02/26/2026 15:15 127 62.12
02/26/2026 15:15 98 62.12
02/26/2026 15:15 121 62.12
02/26/2026 15:15 84 62.12
02/26/2026 15:15 124 62.14
02/26/2026 15:14 180 62.14
02/26/2026 15:14 95 62.16
02/26/2026 15:14 93 62.14
02/26/2026 15:14 107 62.14
02/26/2026 15:14 124 62.18
02/26/2026 15:14 84 62.16
02/26/2026 15:14 130 62.18
02/26/2026 15:14 112 62.18
02/26/2026 15:14 99 62.18
02/26/2026 15:13 99 62.14
02/26/2026 15:13 616 62.14
02/26/2026 15:13 327 62.14
02/26/2026 15:13 125 62.14
02/26/2026 15:13 101 62.14
02/26/2026 15:13 112 62.14
02/26/2026 15:13 99 62.14
02/26/2026 15:13 78 62.14
02/26/2026 15:13 37 62.18
02/26/2026 15:13 89 62.18
02/26/2026 15:13 65 62.16
02/26/2026 15:13 34 62.16
02/26/2026 15:13 163 62.16
02/26/2026 15:13 126 62.18
02/26/2026 15:13 128 62.16
02/26/2026 15:13 99 62.14
02/26/2026 15:13 99 62.14
02/26/2026 15:13 28 62.12
02/26/2026 15:13 46 62.12
02/26/2026 15:13 133 62.14
02/26/2026 15:13 120 62.14
02/26/2026 15:13 75 62.14
02/26/2026 15:13 79 62.14
02/26/2026 15:13 99 62.18
02/26/2026 15:13 200 62.18
02/26/2026 15:13 200 62.18
02/26/2026 15:13 134 62.18
02/26/2026 15:13 132 62.16
02/26/2026 15:13 99 62.14
02/26/2026 15:13 89 62.14
02/26/2026 15:13 120 62.14
02/26/2026 15:13 127 62.14
02/26/2026 15:13 99 62.14
02/26/2026 15:13 135 62.12
02/26/2026 15:13 112 62.12
02/26/2026 15:13 28 62.12
02/26/2026 15:10 126 62.06
02/26/2026 15:10 99 62.06
02/26/2026 15:10 46 62.06
02/26/2026 15:10 83 62.06
02/26/2026 15:10 75 62.06
02/26/2026 15:10 24 62.06
02/26/2026 15:10 99 62.06
02/26/2026 15:10 47 62.06
02/26/2026 15:10 200 62.06
02/26/2026 15:10 54 62.02
02/26/2026 15:10 354 62.04
02/26/2026 15:10 25 62.04
02/26/2026 15:10 102 62.02
02/26/2026 15:10 24 62.02
02/26/2026 15:10 129 62.00
02/26/2026 15:10 75 62.00
02/26/2026 15:10 73 62.00
02/26/2026 15:10 43 62.00
02/26/2026 15:09 121 61.98
02/26/2026 15:09 49 61.98
02/26/2026 15:09 53 61.98
02/26/2026 15:09 84 61.98
02/26/2026 15:09 77 61.96
02/26/2026 15:05 2 62.04
02/26/2026 15:05 169 62.06
02/26/2026 15:05 219 62.08
02/26/2026 15:05 120 62.08
02/26/2026 15:05 99 62.08
02/26/2026 15:05 37 62.06
02/26/2026 15:05 134 62.04
02/26/2026 15:05 84 62.04
02/26/2026 15:04 250 62.04
02/26/2026 15:04 32 62.02
02/26/2026 15:04 77 62.04
02/26/2026 15:04 15 62.04
02/26/2026 15:04 77 62.04
02/26/2026 15:04 77 62.06
02/26/2026 15:04 87 62.08
02/26/2026 15:04 87 62.08
02/26/2026 15:04 87 62.08
02/26/2026 15:04 99 62.08
02/26/2026 15:03 95 62.10
02/26/2026 15:03 65 62.08
02/26/2026 15:03 99 62.08
02/26/2026 15:03 99 62.12
02/26/2026 15:03 128 62.12
02/26/2026 15:03 120 62.12
02/26/2026 15:03 120 62.12
02/26/2026 15:01 68 62.12
02/26/2026 15:01 99 62.12
02/26/2026 15:01 80 62.12
02/26/2026 15:01 120 62.12
02/26/2026 15:01 84 62.12
02/26/2026 15:01 66 62.12
02/26/2026 15:01 84 62.12
02/26/2026 15:00 84 62.14
02/26/2026 15:00 10 62.16
02/26/2026 15:00 185 62.16
02/26/2026 15:00 29 62.12
02/26/2026 15:00 132 62.12
02/26/2026 15:00 99 62.08
02/26/2026 15:00 644 62.08
02/26/2026 15:00 156 62.08
02/26/2026 15:00 22 62.08
02/26/2026 14:59 99 62.06
02/26/2026 14:59 99 62.08
02/26/2026 14:59 99 62.08
02/26/2026 14:59 90 62.08
02/26/2026 14:59 130 62.08
02/26/2026 14:59 120 62.08
02/26/2026 14:59 98 62.08
02/26/2026 14:59 98 62.06
02/26/2026 14:59 370 62.06
02/26/2026 14:59 99 62.06
02/26/2026 14:59 25 62.06
02/26/2026 14:59 120 62.06
02/26/2026 14:59 126 62.06
02/26/2026 14:58 25 62.06
02/26/2026 14:58 60 62.04
02/26/2026 14:58 26 62.02
02/26/2026 14:58 48 62.02
02/26/2026 14:57 8 62.02
02/26/2026 14:57 11 62.02
02/26/2026 14:57 288 62.04
02/26/2026 14:57 131 62.04
02/26/2026 14:57 87 62.06
02/26/2026 14:57 61 62.06
02/26/2026 14:57 88 62.06
02/26/2026 14:57 132 62.06
02/26/2026 14:57 67 62.08
02/26/2026 14:57 75 62.08
02/26/2026 14:57 120 62.06
02/26/2026 14:57 134 62.06
02/26/2026 14:57 129 62.06
02/26/2026 14:57 99 62.04
02/26/2026 14:57 65 62.04
02/26/2026 14:57 163 62.04
02/26/2026 14:57 338 62.04
02/26/2026 14:57 99 62.02
02/26/2026 14:57 25 62.00
02/26/2026 14:57 9 62.00
02/26/2026 14:57 43 62.00
02/26/2026 14:57 23 62.00
02/26/2026 14:57 22 62.02
02/26/2026 14:57 53 62.02
02/26/2026 14:57 75 62.02
02/26/2026 14:57 99 62.02
02/26/2026 14:55 99 62.02
02/26/2026 14:55 26 62.02
02/26/2026 14:54 42 62.02
02/26/2026 14:54 41 62.02
02/26/2026 14:54 99 62.02
02/26/2026 14:54 151 62.00
02/26/2026 14:54 120 62.02
02/26/2026 14:54 84 62.02
02/26/2026 14:54 99 62.02
02/26/2026 14:54 102 62.00
02/26/2026 14:54 120 62.00
02/26/2026 14:54 130 62.00
02/26/2026 14:54 51 62.02
02/26/2026 14:54 154 62.04
02/26/2026 14:54 10 62.06
02/26/2026 14:54 98 62.02
02/26/2026 14:54 132 62.04
02/26/2026 14:54 120 62.04
02/26/2026 14:54 99 62.04
02/26/2026 14:54 42 62.04
02/26/2026 14:54 112 62.04
02/26/2026 14:53 25 62.06
02/26/2026 14:53 38 62.06
02/26/2026 14:53 23 62.04
02/26/2026 14:53 29 62.02
02/26/2026 14:53 28 62.02
02/26/2026 14:53 27 62.00
02/26/2026 14:53 26 62.00
02/26/2026 14:53 53 62.00
02/26/2026 14:53 26 62.00
02/26/2026 14:52 78 62.00
02/26/2026 14:52 112 62.00
02/26/2026 14:52 35 62.00
02/26/2026 14:52 70 62.02
02/26/2026 14:52 39 62.02
02/26/2026 14:52 59 62.02
02/26/2026 14:52 84 62.02
02/26/2026 14:52 238 62.00
02/26/2026 14:52 135 62.02
02/26/2026 14:52 62 62.02
02/26/2026 14:51 140 62.06
02/26/2026 14:51 17 62.02
02/26/2026 14:51 99 62.04
02/26/2026 14:51 132 62.04
02/26/2026 14:51 53 62.04
02/26/2026 14:51 40 62.04
02/26/2026 14:51 99 62.04
02/26/2026 14:51 43 62.04
02/26/2026 14:51 185 62.08
02/26/2026 14:51 78 62.08
02/26/2026 14:51 34 62.08
02/26/2026 14:51 134 62.08
02/26/2026 14:51 1066 62.08
02/26/2026 14:51 120 62.06
02/26/2026 14:51 200 62.06
02/26/2026 14:51 40 62.04
02/26/2026 14:50 29 62.00
02/26/2026 14:50 17 62.00
02/26/2026 14:50 99 62.00
02/26/2026 14:50 102 62.00
02/26/2026 14:50 87 62.00
02/26/2026 14:50 83 62.00
02/26/2026 14:50 24 62.02
02/26/2026 14:50 99 62.00
02/26/2026 14:50 75 62.00
02/26/2026 14:50 89 62.00
02/26/2026 14:50 99 61.98
02/26/2026 14:50 99 62.00
02/26/2026 14:50 90 62.00
02/26/2026 14:50 127 62.00
02/26/2026 14:50 24 62.00
02/26/2026 14:50 100 62.00
02/26/2026 14:50 1 62.00
02/26/2026 14:50 223 62.00
02/26/2026 14:50 361 62.00
02/26/2026 14:50 200 62.00
02/26/2026 14:50 120 61.98
02/26/2026 14:50 84 61.98
02/26/2026 14:50 135 61.98
02/26/2026 14:50 88 61.98
02/26/2026 14:50 311 61.94
02/26/2026 14:50 84 61.94
02/26/2026 14:50 77 61.94
02/26/2026 14:50 120 61.94
02/26/2026 14:50 128 61.94
02/26/2026 14:50 70 61.94
02/26/2026 14:50 99 61.94
02/26/2026 14:50 94 61.98
02/26/2026 14:50 176 61.98
02/26/2026 14:50 352 61.98
02/26/2026 14:50 48 61.98
02/26/2026 14:50 800 61.98
02/26/2026 14:50 88 61.96
02/26/2026 14:50 99 61.96
02/26/2026 14:50 132 61.96
02/26/2026 14:50 120 61.96
02/26/2026 14:49 65 61.92
02/26/2026 14:49 84 61.92
02/26/2026 14:49 99 61.92
02/26/2026 14:49 99 61.94
02/26/2026 14:49 99 61.94
02/26/2026 14:49 141 61.94
02/26/2026 14:49 84 61.96
02/26/2026 14:49 76 61.96
02/26/2026 14:49 7 61.96
02/26/2026 14:49 61 61.96
02/26/2026 14:49 24 61.96
02/26/2026 14:49 141 61.94
02/26/2026 14:49 99 61.94
02/26/2026 14:49 90 61.94
02/26/2026 14:49 99 61.94
02/26/2026 14:49 99 61.94
02/26/2026 14:49 30 61.94
02/26/2026 14:49 25 61.94
02/26/2026 14:49 134 61.94
02/26/2026 14:49 27 61.92
02/26/2026 14:49 23 61.92
02/26/2026 14:49 23 61.92
02/26/2026 14:49 50 61.90
02/26/2026 14:47 71 61.88
02/26/2026 14:47 99 61.88
02/26/2026 14:45 120 61.86
02/26/2026 14:45 99 61.88
02/26/2026 14:45 71 61.88
02/26/2026 14:45 120 61.88
02/26/2026 14:45 61 61.88
02/26/2026 14:45 134 61.88
02/26/2026 14:43 25 61.86
02/26/2026 14:43 61 61.86
02/26/2026 14:43 2 61.86
02/26/2026 14:43 63 61.86
02/26/2026 14:43 69 61.86
02/26/2026 14:42 107 61.90
02/26/2026 14:42 35 61.88
02/26/2026 14:42 75 61.88
02/26/2026 14:42 120 61.88
02/26/2026 14:42 128 61.88
02/26/2026 14:42 67 61.88
02/26/2026 14:42 99 61.88
02/26/2026 14:42 70 61.86
02/26/2026 14:42 99 61.86
02/26/2026 14:39 85 61.82
02/26/2026 14:39 75 61.86
02/26/2026 14:39 81 61.86
02/26/2026 14:39 129 61.88
02/26/2026 14:39 120 61.88
02/26/2026 14:39 25 61.84
02/26/2026 14:39 32 61.82
02/26/2026 14:39 75 61.80
02/26/2026 14:39 37 61.80
02/26/2026 14:39 120 61.80
02/26/2026 14:37 23 61.82
02/26/2026 14:37 71 61.82
02/26/2026 14:37 59 61.82
02/26/2026 14:36 39 61.80