Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:44:06
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.00
+0.19
(
+0.38% )
|
50.00
|
8'726 |
50.02
|
106 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:28 | 194344 | 49.83 |
| 09/04/2026 17:38 | 2000 | 50.00 |
| 09/04/2026 17:35 | 2000 | 50.00 |
| 09/04/2026 17:35 | 4000 | 50.00 |
| 09/04/2026 17:35 | 4000 | 50.00 |
| 09/04/2026 17:35 | 900 | 50.00 |
| 09/04/2026 17:35 | 1101 | 50.00 |
| 09/04/2026 17:35 | 800 | 50.00 |
| 09/04/2026 17:35 | 1724 | 50.00 |
| 09/04/2026 17:35 | 5026 | 50.00 |
| 09/04/2026 17:35 | 1260 | 50.00 |
| 09/04/2026 17:35 | 1905 | 50.00 |
| 09/04/2026 17:35 | 1053 | 50.00 |
| 09/04/2026 17:35 | 877 | 50.00 |
| 09/04/2026 17:35 | 800 | 50.00 |
| 09/04/2026 17:35 | 1274 | 50.00 |
| 09/04/2026 17:35 | 2762 | 50.00 |
| 09/04/2026 17:35 | 325 | 50.00 |
| 09/04/2026 17:35 | 65 | 50.00 |
| 09/04/2026 17:35 | 244 | 50.00 |
| 09/04/2026 17:35 | 206 | 50.00 |
| 09/04/2026 17:35 | 1128 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 1578 | 50.00 |
| 09/04/2026 17:35 | 1709 | 50.00 |
| 09/04/2026 17:35 | 1790 | 50.00 |
| 09/04/2026 17:35 | 1405 | 50.00 |
| 09/04/2026 17:35 | 1625 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 1016 | 50.00 |
| 09/04/2026 17:35 | 1416 | 50.00 |
| 09/04/2026 17:35 | 676 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 584 | 50.00 |
| 09/04/2026 17:35 | 1168 | 50.00 |
| 09/04/2026 17:35 | 100 | 50.00 |
| 09/04/2026 17:35 | 236 | 50.00 |
| 09/04/2026 17:35 | 206 | 50.00 |
| 09/04/2026 17:35 | 584 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 1370 | 50.00 |
| 09/04/2026 17:35 | 408 | 50.00 |
| 09/04/2026 17:35 | 384 | 50.00 |
| 09/04/2026 17:35 | 726 | 50.00 |
| 09/04/2026 17:35 | 1236 | 50.00 |
| 09/04/2026 17:35 | 335 | 50.00 |
| 09/04/2026 17:35 | 19 | 50.00 |
| 09/04/2026 17:35 | 353 | 50.00 |
| 09/04/2026 17:35 | 1051 | 50.00 |
| 09/04/2026 17:35 | 475 | 50.00 |
| 09/04/2026 17:35 | 614 | 50.00 |
| 09/04/2026 17:35 | 1136 | 50.00 |
| 09/04/2026 17:35 | 295 | 50.00 |
| 09/04/2026 17:35 | 799 | 50.00 |
| 09/04/2026 17:35 | 304 | 50.00 |
| 09/04/2026 17:35 | 462 | 50.00 |
| 09/04/2026 17:35 | 310 | 50.00 |
| 09/04/2026 17:35 | 168 | 50.00 |
| 09/04/2026 17:35 | 249 | 50.00 |
| 09/04/2026 17:35 | 2 | 50.00 |
| 09/04/2026 17:35 | 53 | 50.00 |
| 09/04/2026 17:35 | 794 | 50.00 |
| 09/04/2026 17:35 | 119 | 50.00 |
| 09/04/2026 17:35 | 1261 | 50.00 |
| 09/04/2026 17:35 | 142 | 50.00 |
| 09/04/2026 17:35 | 357 | 50.00 |
| 09/04/2026 17:35 | 8013 | 50.00 |
| 09/04/2026 17:35 | 1 | 50.00 |
| 09/04/2026 17:35 | 677 | 50.00 |
| 09/04/2026 17:35 | 65 | 50.00 |
| 09/04/2026 17:35 | 302 | 50.00 |
| 09/04/2026 17:35 | 470 | 50.00 |
| 09/04/2026 17:35 | 5023 | 50.00 |
| 09/04/2026 17:35 | 83 | 50.00 |
| 09/04/2026 17:35 | 2114 | 50.00 |
| 09/04/2026 17:35 | 187 | 50.00 |
| 09/04/2026 17:35 | 119 | 50.00 |
| 09/04/2026 17:35 | 447 | 50.00 |
| 09/04/2026 17:35 | 942 | 50.00 |
| 09/04/2026 17:35 | 1294 | 50.00 |
| 09/04/2026 17:35 | 205 | 50.00 |
| 09/04/2026 17:35 | 202 | 50.00 |
| 09/04/2026 17:35 | 768 | 50.00 |
| 09/04/2026 17:35 | 572 | 50.00 |
| 09/04/2026 17:35 | 896 | 50.00 |
| 09/04/2026 17:35 | 8413 | 50.00 |
| 09/04/2026 17:35 | 76 | 50.00 |
| 09/04/2026 17:35 | 231 | 50.00 |
| 09/04/2026 17:35 | 544 | 50.00 |
| 09/04/2026 17:35 | 2322 | 50.00 |
| 09/04/2026 17:35 | 70 | 50.00 |
| 09/04/2026 17:35 | 5604 | 50.00 |
| 09/04/2026 17:35 | 1043 | 50.00 |
| 09/04/2026 17:35 | 142 | 50.00 |
| 09/04/2026 17:35 | 2263 | 50.00 |
| 09/04/2026 17:35 | 755 | 50.00 |
| 09/04/2026 17:35 | 3677 | 50.00 |
| 09/04/2026 17:35 | 1 | 50.00 |
| 09/04/2026 17:35 | 2790 | 50.00 |
| 09/04/2026 17:35 | 642 | 50.00 |
| 09/04/2026 17:35 | 7928 | 50.00 |
| 09/04/2026 17:35 | 554 | 50.00 |
| 09/04/2026 17:35 | 352 | 50.00 |
| 09/04/2026 17:35 | 5162 | 50.00 |
| 09/04/2026 17:35 | 3280 | 50.00 |
| 09/04/2026 17:35 | 9 | 50.00 |
| 09/04/2026 17:35 | 5 | 50.00 |
| 09/04/2026 17:35 | 61 | 50.00 |
| 09/04/2026 17:35 | 100 | 50.00 |
| 09/04/2026 17:35 | 37985 | 50.00 |
| 09/04/2026 17:35 | 763 | 50.00 |
| 09/04/2026 17:35 | 168 | 50.00 |
| 09/04/2026 17:35 | 3468 | 50.00 |
| 09/04/2026 17:35 | 1632 | 50.00 |
| 09/04/2026 17:35 | 1053 | 50.00 |
| 09/04/2026 17:35 | 132 | 50.00 |
| 09/04/2026 17:35 | 780 | 50.00 |
| 09/04/2026 17:35 | 1304 | 50.00 |
| 09/04/2026 17:35 | 231 | 50.00 |
| 09/04/2026 17:35 | 78 | 50.00 |
| 09/04/2026 17:35 | 1961 | 50.00 |
| 09/04/2026 17:35 | 1754 | 50.00 |
| 09/04/2026 17:35 | 25 | 50.00 |
| 09/04/2026 17:35 | 3632 | 50.00 |
| 09/04/2026 17:35 | 5808 | 50.00 |
| 09/04/2026 17:35 | 23 | 50.00 |
| 09/04/2026 17:35 | 3639 | 50.00 |
| 09/04/2026 17:35 | 32 | 50.00 |
| 09/04/2026 17:35 | 288 | 50.00 |
| 09/04/2026 17:35 | 246 | 50.00 |
| 09/04/2026 17:35 | 131 | 50.00 |
| 09/04/2026 17:35 | 118 | 50.00 |
| 09/04/2026 17:35 | 1175 | 50.00 |
| 09/04/2026 17:35 | 250 | 50.00 |
| 09/04/2026 17:35 | 2350 | 50.00 |
| 09/04/2026 17:35 | 1539 | 50.00 |
| 09/04/2026 17:35 | 1210 | 50.00 |
| 09/04/2026 17:35 | 196 | 50.00 |
| 09/04/2026 17:35 | 273 | 50.00 |
| 09/04/2026 17:35 | 2 | 50.00 |
| 09/04/2026 17:35 | 39 | 50.00 |
| 09/04/2026 17:35 | 391 | 50.00 |
| 09/04/2026 17:35 | 189 | 50.00 |
| 09/04/2026 17:35 | 5 | 50.00 |
| 09/04/2026 17:35 | 600 | 50.00 |
| 09/04/2026 17:35 | 4799 | 50.00 |
| 09/04/2026 17:35 | 1078 | 50.00 |
| 09/04/2026 17:35 | 963 | 50.00 |
| 09/04/2026 17:35 | 912 | 50.00 |
| 09/04/2026 17:35 | 1002 | 50.00 |
| 09/04/2026 17:35 | 1338 | 50.00 |
| 09/04/2026 17:35 | 739 | 50.00 |
| 09/04/2026 17:35 | 565 | 50.00 |
| 09/04/2026 17:35 | 1659 | 50.00 |
| 09/04/2026 17:35 | 484 | 50.00 |
| 09/04/2026 17:35 | 7585 | 50.00 |
| 09/04/2026 17:35 | 10552 | 50.00 |
| 09/04/2026 17:35 | 825 | 50.00 |
| 09/04/2026 17:35 | 2316 | 50.00 |
| 09/04/2026 17:35 | 4576 | 50.00 |
| 09/04/2026 17:35 | 540 | 50.00 |
| 09/04/2026 17:35 | 35 | 50.00 |
| 09/04/2026 17:35 | 19242 | 50.00 |
| 09/04/2026 17:35 | 142 | 50.00 |
| 09/04/2026 17:35 | 317 | 50.00 |
| 09/04/2026 17:35 | 60 | 50.00 |
| 09/04/2026 17:35 | 4719 | 50.00 |
| 09/04/2026 17:35 | 7585 | 50.00 |
| 09/04/2026 17:35 | 136 | 50.00 |
| 09/04/2026 17:35 | 2071 | 50.00 |
| 09/04/2026 17:35 | 5992 | 50.00 |
| 09/04/2026 17:35 | 6790 | 50.00 |
| 09/04/2026 17:35 | 205 | 50.00 |
| 09/04/2026 17:35 | 4274 | 50.00 |
| 09/04/2026 17:35 | 12143 | 50.00 |
| 09/04/2026 17:35 | 2418 | 50.00 |
| 09/04/2026 17:35 | 8683 | 50.00 |
| 09/04/2026 17:35 | 6073 | 50.00 |
| 09/04/2026 17:35 | 2572 | 50.00 |
| 09/04/2026 17:35 | 60 | 50.00 |
| 09/04/2026 17:35 | 221 | 50.00 |
| 09/04/2026 17:35 | 57 | 50.00 |
| 09/04/2026 17:35 | 7000 | 50.00 |
| 09/04/2026 17:35 | 567 | 50.00 |
| 09/04/2026 17:35 | 161 | 50.00 |
| 09/04/2026 17:35 | 71 | 50.00 |
| 09/04/2026 17:35 | 23 | 50.00 |
| 09/04/2026 17:35 | 52 | 50.00 |
| 09/04/2026 17:35 | 2685 | 50.00 |
| 09/04/2026 17:35 | 825 | 50.00 |
| 09/04/2026 17:35 | 9528 | 50.00 |
| 09/04/2026 17:35 | 192 | 50.00 |
| 09/04/2026 17:35 | 1202 | 50.00 |
| 09/04/2026 17:35 | 7453 | 50.00 |
| 09/04/2026 17:35 | 1023 | 50.00 |
| 09/04/2026 17:35 | 111 | 50.00 |
| 09/04/2026 17:35 | 7375 | 50.00 |
| 09/04/2026 17:35 | 2075 | 50.00 |
| 09/04/2026 17:35 | 897 | 50.00 |
| 09/04/2026 17:35 | 1600 | 50.00 |
| 09/04/2026 17:35 | 177 | 50.00 |
| 09/04/2026 17:35 | 58 | 50.00 |
| 09/04/2026 17:35 | 4603 | 50.00 |
| 09/04/2026 17:35 | 140 | 50.00 |
| 09/04/2026 17:35 | 5844 | 50.00 |
| 09/04/2026 17:35 | 1666 | 50.00 |
| 09/04/2026 17:35 | 97 | 50.00 |
| 09/04/2026 17:35 | 5 | 50.00 |
| 09/04/2026 17:35 | 25 | 50.00 |
| 09/04/2026 17:35 | 11 | 50.00 |
| 09/04/2026 17:35 | 90 | 50.00 |
| 09/04/2026 17:35 | 861 | 50.00 |
| 09/04/2026 17:35 | 1201 | 50.00 |
| 09/04/2026 17:35 | 3057 | 50.00 |
| 09/04/2026 17:35 | 945 | 50.00 |
| 09/04/2026 17:35 | 3 | 50.00 |
| 09/04/2026 17:35 | 11 | 50.00 |
| 09/04/2026 17:35 | 45 | 50.00 |
| 09/04/2026 17:35 | 4163 | 50.00 |
| 09/04/2026 17:35 | 497 | 50.00 |
| 09/04/2026 17:35 | 392 | 50.00 |
| 09/04/2026 17:35 | 6688 | 50.00 |
| 09/04/2026 17:35 | 4 | 50.00 |
| 09/04/2026 17:35 | 61 | 50.00 |
| 09/04/2026 17:35 | 232 | 50.00 |
| 09/04/2026 17:35 | 39 | 50.00 |
| 09/04/2026 17:35 | 585 | 50.00 |
| 09/04/2026 17:35 | 586 | 50.00 |
| 09/04/2026 17:35 | 1757 | 50.00 |
| 09/04/2026 17:35 | 270 | 50.00 |
| 09/04/2026 17:35 | 1594 | 50.00 |
| 09/04/2026 17:35 | 5370 | 50.00 |
| 09/04/2026 17:35 | 1121 | 50.00 |
| 09/04/2026 17:35 | 9 | 50.00 |
| 09/04/2026 17:35 | 10 | 50.00 |
| 09/04/2026 17:35 | 9 | 50.00 |
| 09/04/2026 17:35 | 21 | 50.00 |
| 09/04/2026 17:35 | 2470 | 50.00 |
| 09/04/2026 17:35 | 1347 | 50.00 |
| 09/04/2026 17:35 | 456 | 50.00 |
| 09/04/2026 17:35 | 2491 | 50.00 |
| 09/04/2026 17:35 | 1950 | 50.00 |
| 09/04/2026 17:35 | 13 | 50.00 |
| 09/04/2026 17:35 | 78 | 50.00 |
| 09/04/2026 17:35 | 651 | 50.00 |
| 09/04/2026 17:35 | 122 | 50.00 |
| 09/04/2026 17:35 | 125 | 50.00 |
| 09/04/2026 17:35 | 127 | 50.00 |
| 09/04/2026 17:35 | 100 | 50.00 |
| 09/04/2026 17:35 | 323 | 50.00 |
| 09/04/2026 17:35 | 253 | 50.00 |
| 09/04/2026 17:35 | 6 | 50.00 |
| 09/04/2026 17:29 | 121 | 49.90 |
| 09/04/2026 17:29 | 23 | 49.90 |
| 09/04/2026 17:29 | 128 | 49.90 |
| 09/04/2026 17:29 | 30 | 49.89 |
| 09/04/2026 17:29 | 77 | 49.89 |
| 09/04/2026 17:29 | 83 | 49.89 |
| 09/04/2026 17:29 | 23 | 49.90 |
| 09/04/2026 17:29 | 63 | 49.90 |
| 09/04/2026 17:29 | 106 | 49.90 |
| 09/04/2026 17:29 | 4 | 49.90 |
| 09/04/2026 17:29 | 9 | 49.90 |
| 09/04/2026 17:29 | 77 | 49.90 |
| 09/04/2026 17:29 | 23 | 49.90 |
| 09/04/2026 17:28 | 13 | 49.90 |
| 09/04/2026 17:28 | 63 | 49.90 |
| 09/04/2026 17:28 | 128 | 49.91 |
| 09/04/2026 17:28 | 111 | 49.91 |
| 09/04/2026 17:27 | 100 | 49.91 |
| 09/04/2026 17:27 | 128 | 49.91 |
| 09/04/2026 17:27 | 86 | 49.91 |
| 09/04/2026 17:27 | 128 | 49.91 |
| 09/04/2026 17:27 | 23 | 49.91 |
| 09/04/2026 17:27 | 54 | 49.91 |
| 09/04/2026 17:27 | 61 | 49.91 |
| 09/04/2026 17:27 | 100 | 49.91 |
| 09/04/2026 17:27 | 15 | 49.91 |
| 09/04/2026 17:27 | 93 | 49.91 |
| 09/04/2026 17:27 | 35 | 49.91 |
| 09/04/2026 17:27 | 45 | 49.91 |
| 09/04/2026 17:27 | 12 | 49.91 |
| 09/04/2026 17:26 | 33 | 49.91 |
| 09/04/2026 17:26 | 81 | 49.91 |
| 09/04/2026 17:26 | 23 | 49.91 |
| 09/04/2026 17:26 | 9 | 49.91 |
| 09/04/2026 17:25 | 128 | 49.92 |
| 09/04/2026 17:25 | 120 | 49.92 |
| 09/04/2026 17:25 | 42 | 49.92 |
| 09/04/2026 17:25 | 52 | 49.92 |
| 09/04/2026 17:24 | 39 | 49.90 |
| 09/04/2026 17:24 | 128 | 49.90 |
| 09/04/2026 17:24 | 125 | 49.90 |
| 09/04/2026 17:24 | 38 | 49.91 |
| 09/04/2026 17:24 | 64 | 49.91 |
| 09/04/2026 17:24 | 61 | 49.91 |
| 09/04/2026 17:24 | 201 | 49.91 |
| 09/04/2026 17:24 | 392 | 49.91 |
| 09/04/2026 17:24 | 94 | 49.91 |
| 09/04/2026 17:24 | 128 | 49.92 |
| 09/04/2026 17:24 | 102 | 49.92 |
| 09/04/2026 17:24 | 9 | 49.92 |
| 09/04/2026 17:24 | 170 | 49.92 |
| 09/04/2026 17:24 | 169 | 49.93 |
| 09/04/2026 17:24 | 23 | 49.93 |
| 09/04/2026 17:23 | 53 | 49.93 |
| 09/04/2026 17:23 | 169 | 49.93 |
| 09/04/2026 17:23 | 78 | 49.93 |
| 09/04/2026 17:22 | 128 | 49.93 |
| 09/04/2026 17:22 | 169 | 49.93 |
| 09/04/2026 17:22 | 23 | 49.93 |
| 09/04/2026 17:22 | 97 | 49.93 |
| 09/04/2026 17:22 | 20 | 49.93 |
| 09/04/2026 17:21 | 115 | 49.93 |
| 09/04/2026 17:21 | 20 | 49.93 |
| 09/04/2026 17:21 | 108 | 49.93 |
| 09/04/2026 17:21 | 100 | 49.93 |
| 09/04/2026 17:20 | 514 | 49.93 |
| 09/04/2026 17:20 | 23 | 49.93 |
| 09/04/2026 17:20 | 169 | 49.93 |
| 09/04/2026 17:20 | 15 | 49.93 |
| 09/04/2026 17:20 | 100 | 49.93 |
| 09/04/2026 17:20 | 27 | 49.93 |
| 09/04/2026 17:20 | 101 | 49.93 |
| 09/04/2026 17:20 | 46 | 49.93 |
| 09/04/2026 17:20 | 61 | 49.93 |
| 09/04/2026 17:19 | 85 | 49.94 |
| 09/04/2026 17:19 | 65 | 49.94 |
| 09/04/2026 17:19 | 169 | 49.94 |
| 09/04/2026 17:19 | 94 | 49.94 |
| 09/04/2026 17:19 | 160 | 49.93 |
| 09/04/2026 17:19 | 109 | 49.95 |
| 09/04/2026 17:19 | 101 | 49.95 |
| 09/04/2026 17:19 | 99 | 49.95 |
| 09/04/2026 17:19 | 23 | 49.95 |
| 09/04/2026 17:19 | 66 | 49.95 |
| 09/04/2026 17:19 | 169 | 49.95 |
| 09/04/2026 17:19 | 37 | 49.95 |
| 09/04/2026 17:18 | 108 | 49.94 |
| 09/04/2026 17:18 | 179 | 49.94 |
| 09/04/2026 17:18 | 130 | 49.94 |
| 09/04/2026 17:18 | 492 | 49.94 |
| 09/04/2026 17:18 | 128 | 49.94 |
| 09/04/2026 17:18 | 169 | 49.94 |
| 09/04/2026 17:18 | 27 | 49.95 |
| 09/04/2026 17:18 | 10 | 49.96 |
| 09/04/2026 17:18 | 2 | 49.96 |
| 09/04/2026 17:18 | 99 | 49.96 |
| 09/04/2026 17:17 | 37 | 49.97 |
| 09/04/2026 17:17 | 2 | 49.96 |
| 09/04/2026 17:17 | 194 | 49.96 |
| 09/04/2026 17:17 | 104 | 49.96 |
| 09/04/2026 17:17 | 49 | 49.97 |
| 09/04/2026 17:17 | 100 | 49.97 |
| 09/04/2026 17:16 | 15 | 49.96 |
| 09/04/2026 17:16 | 48 | 49.96 |
| 09/04/2026 17:16 | 96 | 49.96 |
| 09/04/2026 17:16 | 93 | 49.96 |
| 09/04/2026 17:16 | 101 | 49.96 |
| 09/04/2026 17:15 | 121 | 49.96 |
| 09/04/2026 17:15 | 2 | 49.96 |
| 09/04/2026 17:14 | 83 | 49.96 |
| 09/04/2026 17:14 | 175 | 49.95 |
| 09/04/2026 17:14 | 103 | 49.95 |
| 09/04/2026 17:14 | 23 | 49.95 |
| 09/04/2026 17:14 | 197 | 49.95 |
| 09/04/2026 17:14 | 61 | 49.94 |
| 09/04/2026 17:14 | 39 | 49.94 |
| 09/04/2026 17:14 | 169 | 49.94 |
| 09/04/2026 17:14 | 121 | 49.94 |
| 09/04/2026 17:14 | 78 | 49.94 |
| 09/04/2026 17:14 | 23 | 49.94 |
| 09/04/2026 17:14 | 101 | 49.94 |
| 09/04/2026 17:14 | 169 | 49.94 |
| 09/04/2026 17:14 | 123 | 49.93 |
| 09/04/2026 17:14 | 169 | 49.93 |
| 09/04/2026 17:14 | 101 | 49.93 |
| 09/04/2026 17:13 | 52 | 49.93 |
| 09/04/2026 17:13 | 207 | 49.95 |
| 09/04/2026 17:13 | 85 | 49.95 |
| 09/04/2026 17:13 | 227 | 49.95 |
| 09/04/2026 17:13 | 125 | 49.95 |
| 09/04/2026 17:13 | 51 | 49.96 |
| 09/04/2026 17:13 | 828 | 49.96 |
| 09/04/2026 17:13 | 104 | 49.97 |
| 09/04/2026 17:13 | 98 | 49.97 |
| 09/04/2026 17:13 | 12 | 49.97 |
| 09/04/2026 17:13 | 169 | 49.97 |
| 09/04/2026 17:13 | 10 | 49.97 |
| 09/04/2026 17:13 | 13 | 49.97 |
| 09/04/2026 17:12 | 69 | 49.97 |
| 09/04/2026 17:12 | 23 | 49.97 |
| 09/04/2026 17:12 | 128 | 49.97 |
| 09/04/2026 17:12 | 169 | 49.97 |
| 09/04/2026 17:11 | 16 | 49.97 |
| 09/04/2026 17:11 | 32 | 49.98 |
| 09/04/2026 17:11 | 9 | 49.98 |
| 09/04/2026 17:11 | 101 | 49.98 |
| 09/04/2026 17:10 | 60 | 49.97 |
| 09/04/2026 17:10 | 45 | 49.97 |
| 09/04/2026 17:10 | 15 | 49.97 |
| 09/04/2026 17:10 | 74 | 49.97 |
| 09/04/2026 17:10 | 33 | 49.97 |
| 09/04/2026 17:10 | 9 | 49.97 |
| 09/04/2026 17:10 | 80 | 49.97 |
| 09/04/2026 17:10 | 107 | 49.97 |
| 09/04/2026 17:09 | 108 | 49.96 |
| 09/04/2026 17:09 | 17 | 49.96 |
| 09/04/2026 17:09 | 79 | 49.96 |
| 09/04/2026 17:09 | 104 | 49.96 |
| 09/04/2026 17:09 | 124 | 49.96 |
| 09/04/2026 17:09 | 40 | 49.96 |
| 09/04/2026 17:08 | 81 | 49.96 |
| 09/04/2026 17:08 | 150 | 49.97 |
| 09/04/2026 17:08 | 17 | 49.98 |
| 09/04/2026 17:08 | 23 | 49.98 |
| 09/04/2026 17:07 | 44 | 49.98 |
| 09/04/2026 17:07 | 71 | 49.98 |
| 09/04/2026 17:07 | 36 | 49.98 |
| 09/04/2026 17:06 | 13 | 49.98 |
| 09/04/2026 17:06 | 127 | 49.98 |
| 09/04/2026 17:06 | 85 | 49.98 |
| 09/04/2026 17:06 | 362 | 49.98 |
| 09/04/2026 17:06 | 169 | 49.99 |
| 09/04/2026 17:06 | 120 | 49.99 |
| 09/04/2026 17:06 | 62 | 49.99 |
| 09/04/2026 17:06 | 169 | 49.99 |
| 09/04/2026 17:06 | 92 | 49.99 |
| 09/04/2026 17:06 | 23 | 49.99 |
| 09/04/2026 17:06 | 161 | 49.99 |
| 09/04/2026 17:06 | 169 | 49.99 |
| 09/04/2026 17:06 | 104 | 49.99 |
| 09/04/2026 17:06 | 127 | 49.99 |
| 09/04/2026 17:06 | 22 | 49.99 |
| 09/04/2026 17:06 | 100 | 50.00 |
| 09/04/2026 17:06 | 127 | 50.00 |
| 09/04/2026 17:06 | 13 | 50.00 |
| 09/04/2026 17:06 | 149 | 50.00 |
| 09/04/2026 17:06 | 22 | 50.00 |
| 09/04/2026 17:05 | 11 | 50.02 |
| 09/04/2026 17:05 | 211 | 50.02 |
| 09/04/2026 17:05 | 127 | 50.02 |
| 09/04/2026 17:05 | 194 | 50.02 |
| 09/04/2026 17:05 | 92 | 50.02 |
| 09/04/2026 17:05 | 89 | 50.02 |
| 09/04/2026 17:05 | 93 | 50.02 |
| 09/04/2026 17:05 | 49 | 50.02 |
| 09/04/2026 17:05 | 78 | 50.00 |
| 09/04/2026 17:05 | 5 | 50.00 |
| 09/04/2026 17:05 | 104 | 50.00 |
| 09/04/2026 17:04 | 95 | 49.99 |
| 09/04/2026 17:04 | 94 | 49.99 |
| 09/04/2026 17:04 | 23 | 49.99 |
| 09/04/2026 17:04 | 81 | 49.98 |
| 09/04/2026 17:04 | 104 | 49.98 |
| 09/04/2026 17:04 | 128 | 49.98 |
| 09/04/2026 17:03 | 31 | 49.98 |
| 09/04/2026 17:03 | 127 | 49.99 |
| 09/04/2026 17:03 | 84 | 49.98 |
| 09/04/2026 17:03 | 97 | 49.98 |
| 09/04/2026 17:03 | 23 | 49.98 |
| 09/04/2026 17:03 | 213 | 49.98 |
| 09/04/2026 17:03 | 127 | 49.98 |
| 09/04/2026 17:03 | 95 | 49.97 |
| 09/04/2026 17:03 | 10 | 49.98 |
| 09/04/2026 17:03 | 77 | 49.98 |
| 09/04/2026 17:03 | 100 | 49.97 |
| 09/04/2026 17:03 | 22 | 49.97 |
| 09/04/2026 17:03 | 23 | 49.97 |
| 09/04/2026 17:03 | 104 | 49.97 |
| 09/04/2026 17:03 | 770 | 49.98 |
| 09/04/2026 17:03 | 600 | 49.99 |
| 09/04/2026 17:03 | 94 | 49.99 |
| 09/04/2026 17:03 | 339 | 49.99 |
| 09/04/2026 17:03 | 18 | 50.00 |
| 09/04/2026 17:03 | 101 | 50.00 |
| 09/04/2026 17:03 | 127 | 50.00 |
| 09/04/2026 17:03 | 296 | 50.00 |
| 09/04/2026 17:02 | 200 | 50.02 |
| 09/04/2026 17:01 | 9 | 50.00 |
| 09/04/2026 17:01 | 127 | 50.00 |
| 09/04/2026 17:00 | 71 | 50.00 |
| 09/04/2026 17:00 | 96 | 50.00 |
| 09/04/2026 17:00 | 130 | 50.00 |
| 09/04/2026 17:00 | 9 | 50.00 |
| 09/04/2026 17:00 | 10 | 50.00 |
| 09/04/2026 17:00 | 80 | 50.00 |
| 09/04/2026 17:00 | 23 | 50.00 |
| 09/04/2026 17:00 | 127 | 50.00 |
| 09/04/2026 16:59 | 20 | 50.02 |
| 09/04/2026 16:59 | 104 | 50.02 |
| 09/04/2026 16:58 | 56 | 50.00 |
| 09/04/2026 16:58 | 97 | 50.00 |
| 09/04/2026 16:58 | 59 | 50.00 |
| 09/04/2026 16:58 | 14 | 49.99 |
| 09/04/2026 16:58 | 39 | 49.98 |
| 09/04/2026 16:58 | 14 | 49.99 |
| 09/04/2026 16:57 | 47 | 49.99 |
| 09/04/2026 16:57 | 52 | 49.99 |
| 09/04/2026 16:56 | 23 | 50.00 |
| 09/04/2026 16:56 | 8 | 50.00 |
| 09/04/2026 16:56 | 104 | 50.00 |
| 09/04/2026 16:55 | 44 | 49.99 |
| 09/04/2026 16:55 | 14 | 49.99 |
| 09/04/2026 16:55 | 17 | 49.99 |
| 09/04/2026 16:55 | 120 | 49.99 |
| 09/04/2026 16:55 | 200 | 50.00 |
| 09/04/2026 16:54 | 23 | 49.99 |
| 09/04/2026 16:54 | 3 | 49.99 |
| 09/04/2026 16:54 | 7 | 49.99 |
| 09/04/2026 16:54 | 151 | 49.99 |
| 09/04/2026 16:54 | 23 | 49.99 |
| 09/04/2026 16:54 | 11 | 49.99 |
| 09/04/2026 16:53 | 30 | 49.99 |
| 09/04/2026 16:53 | 43 | 49.99 |
| 09/04/2026 16:53 | 9 | 49.99 |
| 09/04/2026 16:52 | 42 | 49.99 |
| 09/04/2026 16:52 | 52 | 49.99 |
| 09/04/2026 16:52 | 130 | 49.99 |
| 09/04/2026 16:51 | 23 | 49.99 |
| 09/04/2026 16:51 | 737 | 49.99 |
| 09/04/2026 16:51 | 69 | 49.99 |
| 09/04/2026 16:51 | 150 | 49.99 |
| 09/04/2026 16:51 | 93 | 49.99 |
| 09/04/2026 16:51 | 29 | 50.00 |
| 09/04/2026 16:51 | 104 | 50.00 |
| 09/04/2026 16:50 | 105 | 50.00 |
| 09/04/2026 16:50 | 600 | 50.00 |
| 09/04/2026 16:50 | 22 | 50.00 |
| 09/04/2026 16:50 | 14 | 50.00 |
| 09/04/2026 16:50 | 13 | 50.02 |
| 09/04/2026 16:50 | 61 | 50.02 |
| 09/04/2026 16:50 | 36 | 50.02 |
| 09/04/2026 16:50 | 68 | 50.02 |
| 09/04/2026 16:48 | 22 | 50.00 |
| 09/04/2026 16:48 | 169 | 50.00 |
| 09/04/2026 16:48 | 169 | 50.00 |
| 09/04/2026 16:47 | 22 | 50.00 |
| 09/04/2026 16:47 | 203 | 49.99 |
| 09/04/2026 16:47 | 87 | 50.00 |
| 09/04/2026 16:47 | 18 | 50.02 |
| 09/04/2026 16:47 | 104 | 50.02 |
| 09/04/2026 16:47 | 127 | 50.02 |
| 09/04/2026 16:47 | 115 | 50.02 |
| 09/04/2026 16:47 | 23 | 50.02 |
| 09/04/2026 16:47 | 115 | 50.02 |
| 09/04/2026 16:47 | 155 | 50.02 |
| 09/04/2026 16:47 | 128 | 50.02 |
| 09/04/2026 16:47 | 800 | 50.02 |
| 09/04/2026 16:47 | 185 | 50.02 |
| 09/04/2026 16:47 | 225 | 50.02 |
| 09/04/2026 16:47 | 104 | 50.00 |
| 09/04/2026 16:47 | 169 | 50.00 |
| 09/04/2026 16:47 | 128 | 50.00 |
| 09/04/2026 16:47 | 188 | 50.00 |
| 09/04/2026 16:47 | 169 | 49.99 |
| 09/04/2026 16:47 | 127 | 49.99 |
| 09/04/2026 16:47 | 169 | 49.98 |
| 09/04/2026 16:47 | 128 | 49.98 |
| 09/04/2026 16:47 | 189 | 49.98 |
| 09/04/2026 16:47 | 191 | 49.97 |
| 09/04/2026 16:47 | 104 | 49.97 |
| 09/04/2026 16:47 | 100 | 49.97 |
| 09/04/2026 16:47 | 59 | 49.97 |
| 09/04/2026 16:46 | 101 | 49.96 |
| 09/04/2026 16:46 | 102 | 49.96 |
| 09/04/2026 16:46 | 104 | 49.96 |
| 09/04/2026 16:46 | 169 | 49.96 |
| 09/04/2026 16:46 | 23 | 49.96 |
| 09/04/2026 16:46 | 104 | 49.96 |
| 09/04/2026 16:46 | 128 | 49.96 |
| 09/04/2026 16:46 | 63 | 49.96 |
| 09/04/2026 16:46 | 101 | 49.96 |
| 09/04/2026 16:46 | 24 | 49.97 |
| 09/04/2026 16:46 | 25 | 49.97 |
| 09/04/2026 16:46 | 27 | 49.97 |
| 09/04/2026 16:46 | 23 | 49.97 |
| 09/04/2026 16:45 | 4 | 49.96 |
| 09/04/2026 16:45 | 104 | 49.96 |
| 09/04/2026 16:45 | 22 | 49.95 |
| 09/04/2026 16:45 | 46 | 49.95 |
| 09/04/2026 16:45 | 128 | 49.95 |
| 09/04/2026 16:44 | 73 | 49.96 |
| 09/04/2026 16:44 | 14 | 49.96 |
| 09/04/2026 16:44 | 165 | 49.96 |
| 09/04/2026 16:44 | 23 | 49.96 |
| 09/04/2026 16:42 | 36 | 49.95 |
| 09/04/2026 16:42 | 199 | 49.95 |
| 09/04/2026 16:42 | 23 | 49.95 |
| 09/04/2026 16:42 | 55 | 49.95 |
| 09/04/2026 16:42 | 103 | 49.95 |
| 09/04/2026 16:42 | 14 | 49.95 |
| 09/04/2026 16:42 | 23 | 49.95 |
| 09/04/2026 16:42 | 23 | 49.95 |
| 09/04/2026 16:41 | 101 | 49.95 |
| 09/04/2026 16:40 | 30 | 49.95 |
| 09/04/2026 16:40 | 52 | 49.95 |
| 09/04/2026 16:40 | 42 | 49.96 |
| 09/04/2026 16:40 | 13 | 49.97 |
| 09/04/2026 16:40 | 12 | 49.97 |
| 09/04/2026 16:40 | 103 | 49.97 |
| 09/04/2026 16:40 | 102 | 49.97 |
| 09/04/2026 16:40 | 78 | 49.96 |
| 09/04/2026 16:39 | 166 | 49.96 |
| 09/04/2026 16:39 | 100 | 49.95 |
| 09/04/2026 16:39 | 104 | 49.95 |
| 09/04/2026 16:39 | 102 | 49.97 |
| 09/04/2026 16:39 | 246 | 49.98 |
| 09/04/2026 16:39 | 73 | 49.98 |
| 09/04/2026 16:39 | 76 | 49.98 |
| 09/04/2026 16:39 | 23 | 49.99 |
| 09/04/2026 16:39 | 82 | 49.99 |
| 09/04/2026 16:38 | 167 | 50.00 |
| 09/04/2026 16:38 | 326 | 50.00 |
| 09/04/2026 16:35 | 17 | 50.02 |
| 09/04/2026 16:35 | 4 | 50.02 |
| 09/04/2026 16:35 | 61 | 50.02 |
| 09/04/2026 16:35 | 9 | 50.02 |
| 09/04/2026 16:35 | 199 | 50.02 |
| 09/04/2026 16:35 | 22 | 50.02 |
| 09/04/2026 16:35 | 99 | 50.02 |
| 09/04/2026 16:35 | 14 | 50.04 |
| 09/04/2026 16:35 | 33 | 50.04 |
| 09/04/2026 16:35 | 62 | 50.04 |
| 09/04/2026 16:35 | 73 | 50.04 |
| 09/04/2026 16:34 | 61 | 50.02 |
| 09/04/2026 16:34 | 38 | 50.02 |
| 09/04/2026 16:34 | 89 | 50.02 |
| 09/04/2026 16:34 | 15 | 50.02 |
| 09/04/2026 16:34 | 104 | 50.02 |
| 09/04/2026 16:34 | 104 | 50.02 |
| 09/04/2026 16:32 | 49 | 50.00 |
| 09/04/2026 16:32 | 225 | 50.00 |
| 09/04/2026 16:32 | 75 | 50.00 |
| 09/04/2026 16:32 | 111 | 49.99 |
| 09/04/2026 16:32 | 103 | 49.99 |
| 09/04/2026 16:32 | 72 | 49.97 |
| 09/04/2026 16:32 | 24 | 49.97 |
| 09/04/2026 16:32 | 34 | 49.97 |
| 09/04/2026 16:32 | 127 | 49.97 |
| 09/04/2026 16:32 | 100 | 49.99 |
| 09/04/2026 16:32 | 199 | 49.99 |
| 09/04/2026 16:32 | 225 | 49.99 |
| 09/04/2026 16:32 | 60 | 49.99 |
| 09/04/2026 16:32 | 61 | 49.99 |
| 09/04/2026 16:32 | 78 | 49.99 |
| 09/04/2026 16:32 | 85 | 49.99 |
| 09/04/2026 16:32 | 52 | 49.99 |
| 09/04/2026 16:32 | 155 | 49.97 |
| 09/04/2026 16:32 | 225 | 49.95 |
| 09/04/2026 16:32 | 225 | 49.96 |
| 09/04/2026 16:32 | 225 | 49.97 |
| 09/04/2026 16:32 | 93 | 49.97 |
| 09/04/2026 16:32 | 225 | 49.98 |
| 09/04/2026 16:32 | 57 | 49.98 |
| 09/04/2026 16:32 | 175 | 49.98 |
| 09/04/2026 16:32 | 50 | 49.98 |
| 09/04/2026 16:32 | 121 | 49.99 |
| 09/04/2026 16:32 | 104 | 49.99 |
| 09/04/2026 16:32 | 47 | 49.99 |
| 09/04/2026 16:32 | 8 | 49.99 |
| 09/04/2026 16:32 | 121 | 49.99 |
| 09/04/2026 16:32 | 96 | 49.985 |
| 09/04/2026 16:32 | 104 | 49.99 |
| 09/04/2026 16:32 | 121 | 49.98 |
| 09/04/2026 16:32 | 104 | 49.98 |
| 09/04/2026 16:32 | 65 | 49.99 |
| 09/04/2026 16:32 | 199 | 49.95 |
| 09/04/2026 16:32 | 114 | 49.95 |
| 09/04/2026 16:32 | 195 | 49.95 |
| 09/04/2026 16:32 | 800 | 49.96 |
| 09/04/2026 16:32 | 262 | 49.96 |
| 09/04/2026 16:32 | 180 | 49.96 |
| 09/04/2026 16:32 | 125 | 49.96 |
| 09/04/2026 16:32 | 180 | 49.96 |
| 09/04/2026 16:32 | 189 | 49.96 |
| 09/04/2026 16:32 | 127 | 49.97 |
| 09/04/2026 16:32 | 800 | 49.97 |
| 09/04/2026 16:32 | 127 | 49.97 |
| 09/04/2026 16:32 | 197 | 49.97 |
| 09/04/2026 16:32 | 52 | 49.97 |
| 09/04/2026 16:32 | 194 | 49.97 |
| 09/04/2026 16:32 | 82 | 49.98 |
| 09/04/2026 16:32 | 188 | 49.98 |
| 09/04/2026 16:32 | 127 | 49.98 |
| 09/04/2026 16:32 | 180 | 49.98 |
| 09/04/2026 16:32 | 193 | 49.98 |
| 09/04/2026 16:32 | 194 | 49.99 |
| 09/04/2026 16:32 | 101 | 49.99 |
| 09/04/2026 16:32 | 129 | 49.99 |
| 09/04/2026 16:32 | 127 | 49.99 |
| 09/04/2026 16:32 | 190 | 49.99 |
| 09/04/2026 16:32 | 22 | 50.00 |
| 09/04/2026 16:32 | 100 | 50.00 |
| 09/04/2026 16:32 | 127 | 50.00 |
| 09/04/2026 16:32 | 225 | 50.00 |
| 09/04/2026 16:32 | 104 | 50.00 |
| 09/04/2026 16:32 | 194 | 50.00 |
| 09/04/2026 16:32 | 154 | 50.00 |
| 09/04/2026 16:32 | 38 | 50.00 |
| 09/04/2026 16:32 | 10 | 50.00 |
| 09/04/2026 16:32 | 131 | 50.00 |
| 09/04/2026 16:31 | 24 | 50.02 |
| 09/04/2026 16:31 | 128 | 50.02 |
| 09/04/2026 16:31 | 22 | 50.02 |
| 09/04/2026 16:31 | 127 | 50.02 |
| 09/04/2026 16:31 | 225 | 50.02 |
| 09/04/2026 16:31 | 101 | 50.02 |
| 09/04/2026 16:31 | 9 | 50.02 |
| 09/04/2026 16:31 | 52 | 50.02 |
| 09/04/2026 16:29 | 27 | 50.04 |
| 09/04/2026 16:29 | 50 | 50.04 |
| 09/04/2026 16:29 | 12 | 50.04 |
| 09/04/2026 16:28 | 59 | 50.04 |
| 09/04/2026 16:28 | 127 | 50.04 |
| 09/04/2026 16:28 | 158 | 50.04 |
| 09/04/2026 16:28 | 200 | 50.04 |
| 09/04/2026 16:28 | 75 | 50.04 |
| 09/04/2026 16:28 | 110 | 50.04 |
| 09/04/2026 16:27 | 225 | 50.02 |
| 09/04/2026 16:27 | 95 | 50.00 |
| 09/04/2026 16:27 | 120 | 50.00 |
| 09/04/2026 16:27 | 225 | 50.00 |
| 09/04/2026 16:27 | 55 | 50.00 |
| 09/04/2026 16:27 | 90 | 50.00 |
| 09/04/2026 16:27 | 225 | 50.00 |
| 09/04/2026 16:27 | 185 | 50.02 |
| 09/04/2026 16:27 | 59 | 50.02 |
| 09/04/2026 16:27 | 225 | 50.02 |
| 09/04/2026 16:27 | 185 | 50.02 |
| 09/04/2026 16:27 | 37 | 50.02 |
| 09/04/2026 16:27 | 57 | 50.02 |
| 09/04/2026 16:27 | 168 | 50.02 |
| 09/04/2026 16:27 | 100 | 50.02 |
| 09/04/2026 16:27 | 225 | 50.04 |
| 09/04/2026 16:27 | 138 | 50.00 |
| 09/04/2026 16:27 | 800 | 50.00 |
| 09/04/2026 16:27 | 121 | 50.00 |
| 09/04/2026 16:27 | 127 | 50.00 |
| 09/04/2026 16:27 | 183 | 50.00 |
| 09/04/2026 16:27 | 143 | 50.02 |
| 09/04/2026 16:27 | 8 | 50.02 |
| 09/04/2026 16:27 | 138 | 50.02 |
| 09/04/2026 16:27 | 96 | 50.02 |
| 09/04/2026 16:27 | 400 | 50.02 |
| 09/04/2026 16:27 | 586 | 50.02 |
| 09/04/2026 16:27 | 50 | 50.02 |
| 09/04/2026 16:27 | 127 | 50.02 |
| 09/04/2026 16:27 | 187 | 50.02 |
| 09/04/2026 16:27 | 225 | 50.02 |
| 09/04/2026 16:27 | 32 | 50.02 |
| 09/04/2026 16:27 | 226 | 50.02 |
| 09/04/2026 16:27 | 149 | 50.02 |
| 09/04/2026 16:27 | 100 | 50.04 |
| 09/04/2026 16:27 | 22 | 50.04 |
| 09/04/2026 16:27 | 127 | 50.04 |
| 09/04/2026 16:27 | 142 | 50.04 |
| 09/04/2026 16:27 | 100 | 50.04 |
| 09/04/2026 16:27 | 192 | 50.04 |
| 09/04/2026 16:27 | 225 | 50.04 |
| 09/04/2026 16:27 | 104 | 50.06 |
| 09/04/2026 16:27 | 123 | 50.06 |
| 09/04/2026 16:27 | 268 | 50.06 |
| 09/04/2026 16:27 | 127 | 50.06 |
| 09/04/2026 16:27 | 22 | 50.06 |
| 09/04/2026 16:27 | 112 | 50.06 |
| 09/04/2026 16:27 | 66 | 50.06 |
| 09/04/2026 16:27 | 225 | 50.06 |
| 09/04/2026 16:27 | 185 | 50.06 |
| 09/04/2026 16:27 | 143 | 50.06 |
| 09/04/2026 16:27 | 13 | 50.06 |
| 09/04/2026 16:27 | 104 | 50.06 |
| 09/04/2026 16:26 | 160 | 50.08 |
| 09/04/2026 16:26 | 91 | 50.06 |
| 09/04/2026 16:26 | 104 | 50.04 |
| 09/04/2026 16:25 | 22 | 50.04 |
| 09/04/2026 16:24 | 12 | 50.04 |
| 09/04/2026 16:24 | 5 | 50.04 |
| 09/04/2026 16:24 | 60 | 50.06 |
| 09/04/2026 16:24 | 143 | 50.06 |
| 09/04/2026 16:24 | 102 | 50.06 |
| 09/04/2026 16:24 | 14 | 50.06 |
| 09/04/2026 16:24 | 193 | 50.06 |
| 09/04/2026 16:24 | 22 | 50.06 |
| 09/04/2026 16:23 | 140 | 50.06 |
| 09/04/2026 16:21 | 216 | 50.08 |
| 09/04/2026 16:21 | 9 | 50.08 |
| 09/04/2026 16:21 | 15 | 50.08 |
| 09/04/2026 16:21 | 21 | 50.10 |
| 09/04/2026 16:21 | 75 | 50.10 |
| 09/04/2026 16:21 | 61 | 50.08 |
| 09/04/2026 16:21 | 163 | 50.08 |
| 09/04/2026 16:21 | 22 | 50.08 |
| 09/04/2026 16:19 | 60 | 50.08 |
| 09/04/2026 16:19 | 55 | 50.08 |
| 09/04/2026 16:19 | 22 | 50.06 |
| 09/04/2026 16:19 | 106 | 50.06 |
| 09/04/2026 16:19 | 117 | 50.06 |
| 09/04/2026 16:18 | 19 | 50.06 |
| 09/04/2026 16:17 | 17 | 50.06 |
| 09/04/2026 16:17 | 75 | 50.06 |
| 09/04/2026 16:16 | 198 | 50.06 |
| 09/04/2026 16:16 | 86 | 50.06 |
| 09/04/2026 16:16 | 73 | 50.06 |
| 09/04/2026 16:16 | 602 | 50.06 |
| 09/04/2026 16:16 | 85 | 50.06 |
| 09/04/2026 16:16 | 590 | 50.06 |
| 09/04/2026 16:16 | 15 | 50.08 |
| 09/04/2026 16:16 | 43 | 50.08 |
| 09/04/2026 16:16 | 10 | 50.08 |
| 09/04/2026 16:16 | 275 | 50.08 |
| 09/04/2026 16:16 | 43 | 50.08 |
| 09/04/2026 16:15 | 15 | 50.10 |
| 09/04/2026 16:15 | 195 | 50.10 |
| 09/04/2026 16:15 | 99 | 50.10 |
| 09/04/2026 16:15 | 154 | 50.10 |
| 09/04/2026 16:15 | 225 | 50.10 |
| 09/04/2026 16:15 | 176 | 50.10 |
| 09/04/2026 16:15 | 22 | 50.10 |
| 09/04/2026 16:15 | 100 | 50.10 |
| 09/04/2026 16:15 | 164 | 50.10 |
| 09/04/2026 16:15 | 89 | 50.10 |
| 09/04/2026 16:15 | 128 | 50.10 |
| 09/04/2026 16:14 | 86 | 50.08 |
| 09/04/2026 16:14 | 116 | 50.08 |
| 09/04/2026 16:12 | 14 | 50.08 |
| 09/04/2026 16:12 | 52 | 50.10 |
| 09/04/2026 16:12 | 77 | 50.10 |
| 09/04/2026 16:12 | 150 | 50.08 |
| 09/04/2026 16:12 | 47 | 50.08 |
| 09/04/2026 16:12 | 50 | 50.08 |
| 09/04/2026 16:12 | 14 | 50.08 |
| 09/04/2026 16:12 | 22 | 50.08 |
| 09/04/2026 16:12 | 59 | 50.10 |
| 09/04/2026 16:12 | 151 | 50.08 |
| 09/04/2026 16:12 | 137 | 50.08 |
| 09/04/2026 16:12 | 156 | 50.08 |
| 09/04/2026 16:12 | 3 | 50.08 |
| 09/04/2026 16:10 | 22 | 50.08 |
| 09/04/2026 16:10 | 94 | 50.08 |
| 09/04/2026 16:09 | 10 | 50.08 |
| 09/04/2026 16:09 | 16 | 50.08 |
| 09/04/2026 16:09 | 12 | 50.10 |
| 09/04/2026 16:09 | 100 | 50.10 |
| 09/04/2026 16:06 | 4 | 50.08 |
| 09/04/2026 16:06 | 59 | 50.08 |
| 09/04/2026 16:05 | 12 | 50.10 |
| 09/04/2026 16:05 | 168 | 50.10 |
| 09/04/2026 16:05 | 2 | 50.10 |
| 09/04/2026 16:05 | 142 | 50.06 |
| 09/04/2026 16:05 | 116 | 50.06 |
| 09/04/2026 16:05 | 1 | 50.06 |
| 09/04/2026 16:04 | 22 | 50.06 |
| 09/04/2026 16:04 | 133 | 50.06 |
| 09/04/2026 16:04 | 61 | 50.06 |
| 09/04/2026 16:04 | 14 | 50.06 |
| 09/04/2026 16:04 | 18 | 50.06 |
| 09/04/2026 16:04 | 89 | 50.06 |
| 09/04/2026 16:04 | 120 | 50.06 |
| 09/04/2026 16:04 | 127 | 50.06 |
| 09/04/2026 16:04 | 2 | 50.06 |
| 09/04/2026 16:04 | 22 | 50.08 |
| 09/04/2026 16:04 | 21 | 50.08 |
| 09/04/2026 16:04 | 40 | 50.08 |
| 09/04/2026 16:04 | 62 | 50.10 |
| 09/04/2026 16:04 | 13 | 50.10 |
| 09/04/2026 16:03 | 198 | 50.12 |
| 09/04/2026 16:02 | 100 | 50.10 |
| 09/04/2026 16:02 | 909 | 50.10 |
| 09/04/2026 16:02 | 87 | 50.10 |
| 09/04/2026 16:02 | 39 | 50.10 |
| 09/04/2026 16:02 | 101 | 50.12 |
| 09/04/2026 16:02 | 43 | 50.12 |
| 09/04/2026 16:02 | 27 | 50.12 |
| 09/04/2026 16:02 | 100 | 50.12 |
| 09/04/2026 16:02 | 13 | 50.14 |
| 09/04/2026 16:01 | 22 | 50.14 |
| 09/04/2026 16:01 | 119 | 50.14 |
| 09/04/2026 16:01 | 86 | 50.14 |
| 09/04/2026 16:01 | 73 | 50.12 |
| 09/04/2026 16:01 | 1 | 50.12 |
| 09/04/2026 16:01 | 121 | 50.12 |
| 09/04/2026 16:01 | 14 | 50.12 |
| 09/04/2026 16:00 | 195 | 50.14 |
| 09/04/2026 16:00 | 125 | 50.14 |
| 09/04/2026 16:00 | 13 | 50.12 |
| 09/04/2026 16:00 | 96 | 50.12 |
| 09/04/2026 16:00 | 83 | 50.12 |
| 09/04/2026 15:59 | 13 | 50.14 |
| 09/04/2026 15:59 | 128 | 50.14 |
| 09/04/2026 15:59 | 54 | 50.14 |
| 09/04/2026 15:59 | 98 | 50.14 |
| 09/04/2026 15:59 | 61 | 50.14 |
| 09/04/2026 15:59 | 14 | 50.14 |
| 09/04/2026 15:58 | 168 | 50.18 |
| 09/04/2026 15:58 | 127 | 50.16 |
| 09/04/2026 15:58 | 136 | 50.16 |
| 09/04/2026 15:58 | 22 | 50.16 |
| 09/04/2026 15:58 | 153 | 50.16 |
| 09/04/2026 15:58 | 20 | 50.16 |
| 09/04/2026 15:57 | 41 | 50.14 |
| 09/04/2026 15:57 | 77 | 50.14 |
| 09/04/2026 15:57 | 36 | 50.12 |
| 09/04/2026 15:57 | 16 | 50.12 |
| 09/04/2026 15:57 | 75 | 50.12 |
| 09/04/2026 15:56 | 24 | 50.12 |
| 09/04/2026 15:56 | 32 | 50.12 |
| 09/04/2026 15:56 | 202 | 50.12 |
| 09/04/2026 15:56 | 13 | 50.12 |
| 09/04/2026 15:56 | 22 | 50.12 |
| 09/04/2026 15:56 | 293 | 50.12 |
| 09/04/2026 15:55 | 17 | 50.14 |
| 09/04/2026 15:55 | 43 | 50.14 |
| 09/04/2026 15:55 | 61 | 50.14 |
| 09/04/2026 15:55 | 60 | 50.14 |
| 09/04/2026 15:55 | 96 | 50.14 |
| 09/04/2026 15:54 | 61 | 50.16 |
| 09/04/2026 15:54 | 12 | 50.16 |
| 09/04/2026 15:54 | 22 | 50.16 |
| 09/04/2026 15:53 | 104 | 50.16 |
| 09/04/2026 15:53 | 22 | 50.16 |
| 09/04/2026 15:53 | 183 | 50.16 |
| 09/04/2026 15:53 | 127 | 50.14 |
| 09/04/2026 15:53 | 84 | 50.14 |
| 09/04/2026 15:53 | 200 | 50.14 |
| 09/04/2026 15:53 | 104 | 50.14 |
| 09/04/2026 15:53 | 104 | 50.14 |
| 09/04/2026 15:53 | 136 | 50.14 |
| 09/04/2026 15:53 | 61 | 50.12 |
| 09/04/2026 15:53 | 180 | 50.12 |
| 09/04/2026 15:53 | 185 | 50.12 |
| 09/04/2026 15:53 | 43 | 50.12 |
| 09/04/2026 15:53 | 96 | 50.12 |
| 09/04/2026 15:53 | 193 | 50.12 |
| 09/04/2026 15:53 | 127 | 50.12 |
| 09/04/2026 15:53 | 180 | 50.12 |
| 09/04/2026 15:53 | 120 | 50.12 |
| 09/04/2026 15:53 | 180 | 50.14 |
| 09/04/2026 15:53 | 22 | 50.14 |
| 09/04/2026 15:53 | 82 | 50.14 |
| 09/04/2026 15:53 | 2 | 50.14 |
| 09/04/2026 15:53 | 13 | 50.14 |
| 09/04/2026 15:52 | 114 | 50.16 |
| 09/04/2026 15:52 | 180 | 50.16 |
| 09/04/2026 15:52 | 73 | 50.14 |
| 09/04/2026 15:52 | 60 | 50.14 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 130 | 50.12 |
| 09/04/2026 15:52 | 485 | 50.12 |
| 09/04/2026 15:52 | 401 | 50.12 |
| 09/04/2026 15:52 | 127 | 50.12 |
| 09/04/2026 15:52 | 104 | 50.12 |
| 09/04/2026 15:52 | 104 | 50.12 |
| 09/04/2026 15:52 | 66 | 50.12 |
| 09/04/2026 15:52 | 133 | 50.12 |
| 09/04/2026 15:52 | 258 | 50.12 |
| 09/04/2026 15:52 | 121 | 50.12 |
| 09/04/2026 15:52 | 250 | 50.12 |
| 09/04/2026 15:52 | 150 | 50.12 |
| 09/04/2026 15:52 | 104 | 50.12 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 154 | 50.12 |
| 09/04/2026 15:52 | 248 | 50.12 |
| 09/04/2026 15:52 | 106 | 50.12 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 104 | 50.12 |
| 09/04/2026 15:52 | 104 | 50.12 |
| 09/04/2026 15:52 | 254 | 50.12 |
| 09/04/2026 15:52 | 22 | 50.12 |
| 09/04/2026 15:51 | 101 | 50.12 |
| 09/04/2026 15:51 | 104 | 50.12 |
| 09/04/2026 15:51 | 22 | 50.12 |
| 09/04/2026 15:51 | 115 | 50.12 |
| 09/04/2026 15:50 | 22 | 50.18 |
| 09/04/2026 15:50 | 72 | 50.18 |
| 09/04/2026 15:50 | 512 | 50.22 |
| 09/04/2026 15:50 | 122 | 50.22 |
| 09/04/2026 15:50 | 180 | 50.22 |
| 09/04/2026 15:50 | 73 | 50.22 |
| 09/04/2026 15:50 | 127 | 50.20 |
| 09/04/2026 15:50 | 22 | 50.20 |
| 09/04/2026 15:50 | 96 | 50.20 |
| 09/04/2026 15:50 | 195 | 50.20 |
| 09/04/2026 15:50 | 288 | 50.20 |
| 09/04/2026 15:50 | 100 | 50.20 |
| 09/04/2026 15:50 | 250 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 75 | 50.20 |
| 09/04/2026 15:50 | 10 | 50.20 |
| 09/04/2026 15:50 | 166 | 50.20 |
| 09/04/2026 15:50 | 15 | 50.20 |
| 09/04/2026 15:50 | 64 | 50.20 |
| 09/04/2026 15:50 | 98 | 50.20 |
| 09/04/2026 15:50 | 190 | 50.20 |
| 09/04/2026 15:50 | 12 | 50.20 |
| 09/04/2026 15:50 | 62 | 50.20 |
| 09/04/2026 15:50 | 135 | 50.20 |
| 09/04/2026 15:50 | 75 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 54 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 202 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 62 | 50.20 |
| 09/04/2026 15:50 | 113 | 50.20 |
| 09/04/2026 15:50 | 151 | 50.20 |
| 09/04/2026 15:50 | 151 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 61 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 52 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 264 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 22 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 127 | 50.20 |
| 09/04/2026 15:50 | 55 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 61 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 126 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 64 | 50.20 |
| 09/04/2026 15:50 | 224 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 126 | 50.20 |
| 09/04/2026 15:50 | 55 | 50.22 |
| 09/04/2026 15:50 | 180 | 50.22 |
| 09/04/2026 15:50 | 98 | 50.22 |
| 09/04/2026 15:50 | 104 | 50.22 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 133 | 50.20 |
| 09/04/2026 15:50 | 39 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 55 | 50.20 |
| 09/04/2026 15:50 | 126 | 50.20 |
| 09/04/2026 15:50 | 185 | 50.22 |
| 09/04/2026 15:50 | 39 | 50.20 |
| 09/04/2026 15:50 | 197 | 50.20 |
| 09/04/2026 15:50 | 180 | 50.20 |
| 09/04/2026 15:50 | 64 | 50.20 |
| 09/04/2026 15:50 | 126 | 50.20 |
| 09/04/2026 15:50 | 55 | 50.22 |
| 09/04/2026 15:50 | 104 | 50.22 |
| 09/04/2026 15:50 | 81 | 50.22 |
| 09/04/2026 15:50 | 180 | 50.22 |
| 09/04/2026 15:50 | 80 | 50.22 |
| 09/04/2026 15:50 | 41 | 50.22 |
| 09/04/2026 15:50 | 63 | 50.22 |
| 09/04/2026 15:50 | 104 | 50.22 |
| 09/04/2026 15:50 | 54 | 50.20 |
| 09/04/2026 15:50 | 104 | 50.20 |
| 09/04/2026 15:50 | 126 | 50.20 |
| 09/04/2026 15:50 | 127 | 50.20 |
| 09/04/2026 15:50 | 191 | 50.20 |
| 09/04/2026 15:50 | 144 | 50.20 |
| 09/04/2026 15:50 | 121 | 50.20 |
| 09/04/2026 15:49 | 131 | 50.24 |
| 09/04/2026 15:49 | 129 | 50.24 |
| 09/04/2026 15:49 | 668 | 50.23 |
| 09/04/2026 15:49 | 10 | 50.24 |
| 09/04/2026 15:49 | 170 | 50.26 |
| 09/04/2026 15:49 | 506 | 50.26 |
| 09/04/2026 15:49 | 61 | 50.26 |
| 09/04/2026 15:49 | 100 | 50.26 |
| 09/04/2026 15:49 | 482 | 50.26 |
| 09/04/2026 15:49 | 119 | 50.26 |
| 09/04/2026 15:49 | 293 | 50.26 |
| 09/04/2026 15:49 | 200 | 50.26 |
| 09/04/2026 15:49 | 140 | 50.28 |
| 09/04/2026 15:49 | 143 | 50.28 |
| 09/04/2026 15:49 | 301 | 50.28 |
| 09/04/2026 15:49 | 60 | 50.30 |
| 09/04/2026 15:49 | 15 | 50.30 |
| 09/04/2026 15:48 | 174 | 50.30 |
| 09/04/2026 15:48 | 23 | 50.30 |
| 09/04/2026 15:48 | 8 | 50.30 |
| 09/04/2026 15:48 | 89 | 50.30 |
| 09/04/2026 15:48 | 101 | 50.30 |
| 09/04/2026 15:48 | 18 | 50.30 |
| 09/04/2026 15:47 | 20 | 50.30 |
| 09/04/2026 15:47 | 56 | 50.32 |
| 09/04/2026 15:47 | 2 | 50.32 |
| 09/04/2026 15:47 | 180 | 50.32 |
| 09/04/2026 15:47 | 400 | 50.32 |
| 09/04/2026 15:47 | 200 | 50.30 |
| 09/04/2026 15:47 | 50 | 50.30 |
| 09/04/2026 15:46 | 16 | 50.28 |
| 09/04/2026 15:46 | 76 | 50.26 |
| 09/04/2026 15:46 | 104 | 50.24 |
| 09/04/2026 15:46 | 115 | 50.24 |
| 09/04/2026 15:46 | 85 | 50.24 |
| 09/04/2026 15:46 | 73 | 50.24 |
| 09/04/2026 15:45 | 111 | 50.22 |
| 09/04/2026 15:45 | 66 | 50.20 |
| 09/04/2026 15:45 | 112 | 50.20 |
| 09/04/2026 15:45 | 22 | 50.20 |
| 09/04/2026 15:44 | 22 | 50.18 |
| 09/04/2026 15:44 | 38 | 50.20 |
| 09/04/2026 15:44 | 104 | 50.18 |
| 09/04/2026 15:44 | 192 | 50.18 |
| 09/04/2026 15:44 | 40 | 50.18 |
| 09/04/2026 15:44 | 136 | 50.18 |
| 09/04/2026 15:44 | 217 | 50.16 |
| 09/04/2026 15:44 | 96 | 50.16 |
| 09/04/2026 15:44 | 16 | 50.16 |
| 09/04/2026 15:44 | 104 | 50.16 |
| 09/04/2026 15:44 | 127 | 50.16 |
| 09/04/2026 15:44 | 144 | 50.16 |
| 09/04/2026 15:44 | 22 | 50.16 |
| 09/04/2026 15:44 | 104 | 50.16 |
| 09/04/2026 15:44 | 119 | 50.16 |
| 09/04/2026 15:43 | 13 | 50.18 |
| 09/04/2026 15:43 | 22 | 50.18 |
| 09/04/2026 15:43 | 127 | 50.18 |
| 09/04/2026 15:43 | 18 | 50.20 |
| 09/04/2026 15:43 | 11 | 50.20 |
| 09/04/2026 15:43 | 127 | 50.20 |
| 09/04/2026 15:43 | 5 | 50.20 |
| 09/04/2026 15:43 | 22 | 50.20 |
| 09/04/2026 15:43 | 100 | 50.20 |
| 09/04/2026 15:43 | 104 | 50.20 |
| 09/04/2026 15:43 | 1000 | 50.20 |
| 09/04/2026 15:43 | 348 | 50.20 |
| 09/04/2026 15:41 | 110 | 50.14 |
| 09/04/2026 15:41 | 106 | 50.12 |
| 09/04/2026 15:41 | 22 | 50.12 |
| 09/04/2026 15:40 | 12 | 50.10 |
| 09/04/2026 15:39 | 104 | 50.10 |
| 09/04/2026 15:39 | 22 | 50.06 |
| 09/04/2026 15:39 | 85 | 50.06 |
| 09/04/2026 15:39 | 101 | 50.04 |
| 09/04/2026 15:38 | 106 | 50.04 |
| 09/04/2026 15:38 | 103 | 50.04 |
| 09/04/2026 15:38 | 206 | 50.04 |
| 09/04/2026 15:38 | 22 | 50.04 |
| 09/04/2026 15:38 | 228 | 50.04 |
| 09/04/2026 15:38 | 22 | 50.06 |
| 09/04/2026 15:38 | 13 | 50.06 |
| 09/04/2026 15:38 | 114 | 50.06 |
| 09/04/2026 15:38 | 63 | 50.08 |
| 09/04/2026 15:38 | 13 | 50.08 |
| 09/04/2026 15:37 | 65 | 50.08 |
| 09/04/2026 15:37 | 191 | 50.08 |
| 09/04/2026 15:37 | 31 | 50.08 |
| 09/04/2026 15:36 | 127 | 50.08 |
| 09/04/2026 15:36 | 22 | 50.08 |
| 09/04/2026 15:36 | 97 | 50.08 |
| 09/04/2026 15:36 | 115 | 50.08 |
| 09/04/2026 15:36 | 104 | 50.08 |
| 09/04/2026 15:36 | 103 | 50.08 |
| 09/04/2026 15:36 | 101 | 50.08 |
| 09/04/2026 15:36 | 84 | 50.10 |
| 09/04/2026 15:36 | 73 | 50.10 |
| 09/04/2026 15:36 | 22 | 50.12 |
| 09/04/2026 15:36 | 151 | 50.12 |
| 09/04/2026 15:36 | 786 | 50.12 |
| 09/04/2026 15:35 | 9 | 50.14 |
| 09/04/2026 15:35 | 9 | 50.14 |
| 09/04/2026 15:35 | 236 | 50.14 |
| 09/04/2026 15:35 | 195 | 50.16 |
| 09/04/2026 15:35 | 97 | 50.16 |
| 09/04/2026 15:35 | 101 | 50.18 |
| 09/04/2026 15:35 | 75 | 50.18 |
| 09/04/2026 15:35 | 45 | 50.16 |
| 09/04/2026 15:35 | 52 | 50.16 |
| 09/04/2026 15:34 | 104 | 50.14 |
| 09/04/2026 15:34 | 60 | 50.14 |
| 09/04/2026 15:34 | 97 | 50.14 |
| 09/04/2026 15:34 | 52 | 50.12 |
| 09/04/2026 15:34 | 100 | 50.12 |
| 09/04/2026 15:34 | 12 | 50.12 |
| 09/04/2026 15:34 | 81 | 50.14 |
| 09/04/2026 15:34 | 22 | 50.14 |
| 09/04/2026 15:34 | 104 | 50.14 |
| 09/04/2026 15:34 | 90 | 50.14 |
| 09/04/2026 15:33 | 102 | 50.12 |
| 09/04/2026 15:33 | 96 | 50.10 |
| 09/04/2026 15:33 | 22 | 50.10 |
| 09/04/2026 15:33 | 100 | 50.10 |
| 09/04/2026 15:33 | 79 | 50.10 |
| 09/04/2026 15:33 | 504 | 50.10 |
| 09/04/2026 15:33 | 100 | 50.10 |
| 09/04/2026 15:33 | 104 | 50.08 |
| 09/04/2026 15:33 | 18 | 50.08 |
| 09/04/2026 15:33 | 104 | 50.08 |
| 09/04/2026 15:33 | 22 | 50.08 |
| 09/04/2026 15:33 | 98 | 50.06 |
| 09/04/2026 15:33 | 50 | 50.06 |
| 09/04/2026 15:33 | 8 | 50.04 |
| 09/04/2026 15:33 | 50 | 50.02 |
| 09/04/2026 15:32 | 17 | 50.02 |
| 09/04/2026 15:32 | 39 | 50.02 |
| 09/04/2026 15:32 | 188 | 50.02 |
| 09/04/2026 15:32 | 92 | 50.02 |
| 09/04/2026 15:32 | 104 | 50.02 |
| 09/04/2026 15:32 | 128 | 50.02 |
| 09/04/2026 15:32 | 677 | 50.00 |
| 09/04/2026 15:32 | 184 | 50.00 |
| 09/04/2026 15:32 | 53 | 50.00 |
| 09/04/2026 15:32 | 40 | 50.00 |
| 09/04/2026 15:32 | 474 | 50.00 |
| 09/04/2026 15:32 | 48 | 49.99 |
| 09/04/2026 15:32 | 114 | 50.00 |
| 09/04/2026 15:32 | 111 | 50.00 |
| 09/04/2026 15:32 | 89 | 50.00 |
| 09/04/2026 15:32 | 2 | 50.00 |
| 09/04/2026 15:32 | 51 | 49.99 |
| 09/04/2026 15:32 | 80 | 49.995 |
| 09/04/2026 15:32 | 51 | 49.97 |
| 09/04/2026 15:32 | 28 | 49.96 |
| 09/04/2026 15:32 | 51 | 49.96 |
| 09/04/2026 15:32 | 9 | 49.96 |
| 09/04/2026 15:32 | 39 | 49.96 |
| 09/04/2026 15:32 | 17 | 49.95 |
| 09/04/2026 15:31 | 14 | 49.93 |
| 09/04/2026 15:31 | 103 | 49.92 |
| 09/04/2026 15:31 | 23 | 49.92 |
| 09/04/2026 15:31 | 41 | 49.93 |
| 09/04/2026 15:31 | 50 | 49.93 |
| 09/04/2026 15:31 | 10 | 49.93 |
| 09/04/2026 15:31 | 23 | 49.93 |
| 09/04/2026 15:30 | 140 | 49.93 |
| 09/04/2026 15:30 | 101 | 49.93 |
| 09/04/2026 15:30 | 14 | 49.94 |
| 09/04/2026 15:30 | 10 | 49.95 |
| 09/04/2026 15:30 | 63 | 49.94 |
| 09/04/2026 15:30 | 275 | 49.95 |
| 09/04/2026 15:30 | 55 | 49.95 |
| 09/04/2026 15:30 | 78 | 49.95 |
| 09/04/2026 15:30 | 136 | 49.95 |
| 09/04/2026 15:30 | 51 | 49.95 |
| 09/04/2026 15:30 | 14 | 49.95 |
| 09/04/2026 15:30 | 38 | 49.95 |
| 09/04/2026 15:30 | 149 | 49.95 |
| 09/04/2026 15:30 | 6 | 49.91 |
| 09/04/2026 15:30 | 49 | 49.91 |
| 09/04/2026 15:30 | 48 | 49.90 |
| 09/04/2026 15:30 | 240 | 49.90 |
| 09/04/2026 15:30 | 20 | 49.92 |
| 09/04/2026 15:30 | 32 | 49.93 |
| 09/04/2026 15:30 | 52 | 49.93 |
| 09/04/2026 15:30 | 20 | 49.92 |
| 09/04/2026 15:30 | 82 | 49.92 |
| 09/04/2026 15:30 | 98 | 49.92 |
| 09/04/2026 15:30 | 137 | 49.94 |
| 09/04/2026 15:30 | 185 | 49.93 |
| 09/04/2026 15:30 | 90 | 49.93 |
| 09/04/2026 15:30 | 23 | 49.91 |
| 09/04/2026 15:28 | 48 | 49.90 |
| 09/04/2026 15:28 | 32 | 49.90 |
| 09/04/2026 15:28 | 72 | 49.90 |
| 09/04/2026 15:28 | 29 | 49.90 |
| 09/04/2026 15:28 | 77 | 49.90 |
| 09/04/2026 15:28 | 50 | 49.90 |
| 09/04/2026 15:27 | 39 | 49.90 |
| 09/04/2026 15:27 | 49 | 49.90 |
| 09/04/2026 15:27 | 69 | 49.90 |
| 09/04/2026 15:27 | 10 | 49.90 |
| 09/04/2026 15:27 | 128 | 49.89 |
| 09/04/2026 15:27 | 54 | 49.89 |
| 09/04/2026 15:27 | 50 | 49.89 |
| 09/04/2026 15:27 | 50 | 49.89 |
| 09/04/2026 15:27 | 84 | 49.86 |
| 09/04/2026 15:27 | 233 | 49.86 |
| 09/04/2026 15:27 | 128 | 49.87 |
| 09/04/2026 15:27 | 75 | 49.88 |
| 09/04/2026 15:27 | 23 | 49.88 |
| 09/04/2026 15:27 | 92 | 49.88 |
| 09/04/2026 15:27 | 55 | 49.88 |
| 09/04/2026 15:27 | 128 | 49.88 |
| 09/04/2026 15:27 | 23 | 49.88 |
| 09/04/2026 15:27 | 12 | 49.88 |
| 09/04/2026 15:27 | 104 | 49.88 |
| 09/04/2026 15:27 | 9 | 49.89 |
| 09/04/2026 15:26 | 67 | 49.89 |
| 09/04/2026 15:26 | 50 | 49.89 |
| 09/04/2026 15:26 | 31 | 49.89 |
| 09/04/2026 15:26 | 39 | 49.89 |
| 09/04/2026 15:26 | 57 | 49.89 |
| 09/04/2026 15:26 | 61 | 49.89 |
| 09/04/2026 15:26 | 82 | 49.89 |
| 09/04/2026 15:26 | 104 | 49.89 |
| 09/04/2026 15:26 | 836 | 49.89 |
| 09/04/2026 15:26 | 104 | 49.89 |
| 09/04/2026 15:26 | 82 | 49.89 |
| 09/04/2026 15:26 | 128 | 49.89 |
| 09/04/2026 15:26 | 28 | 49.88 |
| 09/04/2026 15:26 | 22 | 49.88 |
| 09/04/2026 15:26 | 70 | 49.87 |
| 09/04/2026 15:26 | 3 | 49.87 |
| 09/04/2026 15:26 | 50 | 49.89 |
| 09/04/2026 15:26 | 50 | 49.89 |
| 09/04/2026 15:26 | 3 | 49.89 |
| 09/04/2026 15:26 | 22 | 49.88 |
| 09/04/2026 15:26 | 25 | 49.88 |
| 09/04/2026 15:26 | 36 | 49.87 |
| 09/04/2026 15:26 | 92 | 49.87 |
| 09/04/2026 15:26 | 128 | 49.87 |
| 09/04/2026 15:26 | 48 | 49.87 |
| 09/04/2026 15:26 | 23 | 49.86 |
| 09/04/2026 15:26 | 89 | 49.86 |
| 09/04/2026 15:26 | 49 | 49.86 |
| 09/04/2026 15:25 | 23 | 49.85 |
| 09/04/2026 15:25 | 13 | 49.86 |
| 09/04/2026 15:25 | 22 | 49.87 |
| 09/04/2026 15:25 | 128 | 49.87 |
| 09/04/2026 15:25 | 58 | 49.87 |
| 09/04/2026 15:25 | 124 | 49.88 |
| 09/04/2026 15:25 | 128 | 49.88 |
| 09/04/2026 15:25 | 91 | 49.87 |
| 09/04/2026 15:25 | 52 | 49.87 |
| 09/04/2026 15:25 | 35 | 49.85 |
| 09/04/2026 15:25 | 15 | 49.85 |
| 09/04/2026 15:25 | 78 | 49.85 |
| 09/04/2026 15:25 | 98 | 49.84 |
| 09/04/2026 15:25 | 98 | 49.84 |
| 09/04/2026 15:25 | 104 | 49.83 |
| 09/04/2026 15:25 | 118 | 49.83 |
| 09/04/2026 15:24 | 9 | 49.85 |
| 09/04/2026 15:24 | 92 | 49.85 |
| 09/04/2026 15:24 | 104 | 49.85 |
| 09/04/2026 15:24 | 87 | 49.85 |
| 09/04/2026 15:24 | 47 | 49.85 |
| 09/04/2026 15:24 | 67 | 49.85 |
| 09/04/2026 15:24 | 45 | 49.84 |
| 09/04/2026 15:24 | 87 | 49.84 |
| 09/04/2026 15:24 | 164 | 49.83 |
| 09/04/2026 15:24 | 39 | 49.83 |
| 09/04/2026 15:24 | 47 | 49.83 |
| 09/04/2026 15:24 | 575 | 49.83 |
| 09/04/2026 15:24 | 92 | 49.83 |
| 09/04/2026 15:24 | 128 | 49.83 |
| 09/04/2026 15:24 | 128 | 49.85 |
| 09/04/2026 15:24 | 131 | 49.85 |
| 09/04/2026 15:24 | 23 | 49.85 |
| 09/04/2026 15:24 | 101 | 49.85 |
| 09/04/2026 15:24 | 22 | 49.85 |
| 09/04/2026 15:23 | 187 | 49.87 |
| 09/04/2026 15:23 | 85 | 49.87 |
| 09/04/2026 15:23 | 42 | 49.87 |
| 09/04/2026 15:23 | 7 | 49.87 |
| 09/04/2026 15:23 | 78 | 49.87 |
| 09/04/2026 15:23 | 128 | 49.87 |
| 09/04/2026 15:23 | 23 | 49.85 |
| 09/04/2026 15:23 | 73 | 49.85 |
| 09/04/2026 15:23 | 38 | 49.84 |
| 09/04/2026 15:23 | 52 | 49.84 |
| 09/04/2026 15:23 | 12 | 49.84 |
| 09/04/2026 15:22 | 98 | 49.84 |
| 09/04/2026 15:22 | 46 | 49.84 |
| 09/04/2026 15:20 | 46 | 49.84 |
| 09/04/2026 15:20 | 85 | 49.84 |
| 09/04/2026 15:20 | 86 | 49.84 |
| 09/04/2026 15:20 | 485 | 49.85 |
| 09/04/2026 15:20 | 82 | 49.85 |
| 09/04/2026 15:20 | 25 | 49.83 |
| 09/04/2026 15:20 | 82 | 49.83 |
| 09/04/2026 15:20 | 138 | 49.83 |
| 09/04/2026 15:20 | 60 | 49.84 |
| 09/04/2026 15:20 | 47 | 49.84 |
| 09/04/2026 15:20 | 1320 | 49.85 |
| 09/04/2026 15:20 | 83 | 49.85 |
| 09/04/2026 15:20 | 92 | 49.85 |
| 09/04/2026 15:20 | 55 | 49.85 |
| 09/04/2026 15:20 | 80 | 49.85 |
| 09/04/2026 15:20 | 128 | 49.84 |
| 09/04/2026 15:20 | 104 | 49.84 |
| 09/04/2026 15:20 | 19 | 49.83 |
| 09/04/2026 15:20 | 28 | 49.83 |
| 09/04/2026 15:20 | 76 | 49.83 |
| 09/04/2026 15:20 | 52 | 49.83 |
| 09/04/2026 15:20 | 25 | 49.82 |
| 09/04/2026 15:20 | 103 | 49.82 |
| 09/04/2026 15:20 | 1 | 49.82 |
| 09/04/2026 15:20 | 59 | 49.82 |
| 09/04/2026 15:20 | 45 | 49.82 |
| 09/04/2026 15:20 | 23 | 49.81 |
| 09/04/2026 15:20 | 28 | 49.81 |
| 09/04/2026 15:20 | 32 | 49.81 |
| 09/04/2026 15:20 | 46 | 49.81 |
| 09/04/2026 15:20 | 17 | 49.81 |
| 09/04/2026 15:20 | 47 | 49.81 |
| 09/04/2026 15:19 | 37 | 49.80 |
| 09/04/2026 15:19 | 9 | 49.79 |
| 09/04/2026 15:19 | 96 | 49.79 |
| 09/04/2026 15:17 | 71 | 49.80 |
| 09/04/2026 15:17 | 82 | 49.80 |
| 09/04/2026 15:17 | 158 | 49.80 |
| 09/04/2026 15:17 | 47 | 49.80 |
| 09/04/2026 15:16 | 23 | 49.79 |
| 09/04/2026 15:15 | 55 | 49.77 |
| 09/04/2026 15:15 | 128 | 49.77 |
| 09/04/2026 15:15 | 23 | 49.77 |
| 09/04/2026 15:15 | 75 | 49.77 |
| 09/04/2026 15:15 | 92 | 49.77 |
| 09/04/2026 15:15 | 23 | 49.77 |
| 09/04/2026 15:15 | 77 | 49.77 |
| 09/04/2026 15:15 | 28 | 49.78 |
| 09/04/2026 15:15 | 18 | 49.79 |
| 09/04/2026 15:15 | 155 | 49.78 |
| 09/04/2026 15:15 | 77 | 49.78 |
| 09/04/2026 15:15 | 42 | 49.77 |
| 09/04/2026 15:15 | 52 | 49.77 |
| 09/04/2026 15:15 | 104 | 49.76 |
| 09/04/2026 15:14 | 81 | 49.73 |
| 09/04/2026 15:14 | 23 | 49.73 |
| 09/04/2026 15:14 | 35 | 49.73 |
| 09/04/2026 15:14 | 6 | 49.73 |
| 09/04/2026 15:14 | 76 | 49.74 |
| 09/04/2026 15:13 | 75 | 49.75 |
| 09/04/2026 15:13 | 50 | 49.75 |
| 09/04/2026 15:13 | 29 | 49.75 |
| 09/04/2026 15:13 | 19 | 49.76 |
| 09/04/2026 15:11 | 128 | 49.78 |
| 09/04/2026 15:11 | 102 | 49.78 |
| 09/04/2026 15:11 | 602 | 49.78 |
| 09/04/2026 15:11 | 160 | 49.78 |
| 09/04/2026 15:11 | 44 | 49.79 |
| 09/04/2026 15:09 | 12 | 49.80 |
| 09/04/2026 15:09 | 54 | 49.80 |
| 09/04/2026 15:05 | 23 | 49.79 |
| 09/04/2026 15:04 | 67 | 49.78 |
| 09/04/2026 15:04 | 25 | 49.78 |
| 09/04/2026 15:04 | 99 | 49.78 |
| 09/04/2026 15:04 | 23 | 49.78 |
| 09/04/2026 15:04 | 63 | 49.78 |
| 09/04/2026 15:04 | 11 | 49.78 |
| 09/04/2026 15:04 | 98 | 49.78 |
| 09/04/2026 15:04 | 52 | 49.79 |
| 09/04/2026 15:03 | 5 | 49.79 |
| 09/04/2026 15:03 | 52 | 49.79 |
| 09/04/2026 15:03 | 23 | 49.77 |
| 09/04/2026 15:03 | 99 | 49.77 |
| 09/04/2026 15:02 | 81 | 49.77 |
| 09/04/2026 15:02 | 23 | 49.76 |
| 09/04/2026 15:02 | 89 | 49.76 |
| 09/04/2026 15:02 | 23 | 49.76 |
| 09/04/2026 15:01 | 9 | 49.78 |
| 09/04/2026 15:01 | 79 | 49.77 |
| 09/04/2026 15:01 | 47 | 49.77 |
| 09/04/2026 15:01 | 104 | 49.77 |
| 09/04/2026 15:00 | 96 | 49.79 |
| 09/04/2026 15:00 | 11 | 49.80 |
| 09/04/2026 14:58 | 23 | 49.79 |
| 09/04/2026 14:57 | 97 | 49.78 |
| 09/04/2026 14:57 | 23 | 49.78 |
| 09/04/2026 14:57 | 33 | 49.78 |
| 09/04/2026 14:57 | 23 | 49.77 |
| 09/04/2026 14:57 | 77 | 49.76 |
| 09/04/2026 14:57 | 69 | 49.77 |
| 09/04/2026 14:57 | 23 | 49.77 |
| 09/04/2026 14:56 | 30 | 49.79 |
| 09/04/2026 14:55 | 23 | 49.80 |
| 09/04/2026 14:55 | 29 | 49.80 |
| 09/04/2026 14:55 | 55 | 49.80 |
| 09/04/2026 14:55 | 98 | 49.81 |
| 09/04/2026 14:55 | 56 | 49.81 |
| 09/04/2026 14:55 | 31 | 49.81 |
| 09/04/2026 14:55 | 29 | 49.81 |
| 09/04/2026 14:55 | 52 | 49.81 |
| 09/04/2026 14:54 | 50 | 49.82 |
| 09/04/2026 14:53 | 39 | 49.83 |
| 09/04/2026 14:53 | 94 | 49.83 |
| 09/04/2026 14:53 | 10 | 49.83 |
| 09/04/2026 14:52 | 4 | 49.84 |
| 09/04/2026 14:51 | 65 | 49.82 |
| 09/04/2026 14:51 | 98 | 49.83 |
| 09/04/2026 14:51 | 369 | 49.83 |
| 09/04/2026 14:50 | 23 | 49.85 |
| 09/04/2026 14:50 | 19 | 49.85 |
| 09/04/2026 14:50 | 12 | 49.85 |
| 09/04/2026 14:50 | 31 | 49.85 |
| 09/04/2026 14:50 | 17 | 49.84 |
| 09/04/2026 14:50 | 52 | 49.84 |
| 09/04/2026 14:49 | 79 | 49.82 |
| 09/04/2026 14:49 | 19 | 49.82 |
| 09/04/2026 14:49 | 102 | 49.82 |
| 09/04/2026 14:47 | 74 | 49.80 |
| 09/04/2026 14:47 | 47 | 49.78 |
| 09/04/2026 14:47 | 163 | 49.77 |
| 09/04/2026 14:47 | 23 | 49.77 |
| 09/04/2026 14:47 | 104 | 49.77 |
| 09/04/2026 14:47 | 46 | 49.77 |
| 09/04/2026 14:47 | 96 | 49.76 |
| 09/04/2026 14:47 | 46 | 49.76 |
| 09/04/2026 14:47 | 96 | 49.76 |
| 09/04/2026 14:47 | 23 | 49.76 |
| 09/04/2026 14:47 | 30 | 49.77 |
| 09/04/2026 14:46 | 8 | 49.79 |
| 09/04/2026 14:46 | 52 | 49.79 |
| 09/04/2026 14:46 | 30 | 49.81 |
| 09/04/2026 14:46 | 52 | 49.81 |
| 09/04/2026 14:45 | 51 | 49.82 |
| 09/04/2026 14:45 | 15 | 49.83 |
| 09/04/2026 14:44 | 9 | 49.85 |
| 09/04/2026 14:44 | 123 | 49.85 |
| 09/04/2026 14:44 | 8 | 49.85 |
| 09/04/2026 14:44 | 96 | 49.85 |
| 09/04/2026 14:43 | 14 | 49.87 |
| 09/04/2026 14:42 | 78 | 49.87 |
| 09/04/2026 14:42 | 71 | 49.87 |
| 09/04/2026 14:41 | 83 | 49.88 |
| 09/04/2026 14:41 | 23 | 49.88 |
| 09/04/2026 14:41 | 200 | 49.88 |
| 09/04/2026 14:41 | 23 | 49.90 |
| 09/04/2026 14:41 | 155 | 49.90 |
| 09/04/2026 14:41 | 23 | 49.91 |
| 09/04/2026 14:40 | 25 | 49.88 |
| 09/04/2026 14:40 | 837 | 49.89 |
| 09/04/2026 14:40 | 104 | 49.89 |
| 09/04/2026 14:40 | 1138 | 49.89 |
| 09/04/2026 14:40 | 520 | 49.89 |
| 09/04/2026 14:40 | 104 | 49.89 |
| 09/04/2026 14:40 | 64 | 49.89 |
| 09/04/2026 14:40 | 1138 | 49.89 |
| 09/04/2026 14:40 | 53 | 49.90 |
| 09/04/2026 14:40 | 114 | 49.90 |
| 09/04/2026 14:40 | 123 | 49.90 |
| 09/04/2026 14:40 | 30 | 49.90 |
| 09/04/2026 14:39 | 86 | 49.89 |
| 09/04/2026 14:39 | 9 | 49.89 |
| 09/04/2026 14:39 | 62 | 49.89 |
| 09/04/2026 14:39 | 113 | 49.89 |
| 09/04/2026 14:39 | 123 | 49.89 |
| 09/04/2026 14:39 | 23 | 49.89 |
| 09/04/2026 14:39 | 9 | 49.89 |
| 09/04/2026 14:39 | 100 | 49.89 |
| 09/04/2026 14:38 | 55 | 49.86 |
| 09/04/2026 14:37 | 272 | 49.84 |
| 09/04/2026 14:37 | 162 | 49.84 |
| 09/04/2026 14:37 | 53 | 49.84 |
| 09/04/2026 14:37 | 57 | 49.84 |
| 09/04/2026 14:37 | 53 | 49.83 |
| 09/04/2026 14:37 | 159 | 49.83 |
| 09/04/2026 14:37 | 59 | 49.81 |
| 09/04/2026 14:37 | 55 | 49.81 |
| 09/04/2026 14:37 | 39 | 49.81 |
| 09/04/2026 14:37 | 47 | 49.80 |
| 09/04/2026 14:37 | 128 | 49.80 |
| 09/04/2026 14:37 | 150 | 49.80 |
| 09/04/2026 14:37 | 161 | 49.81 |
| 09/04/2026 14:37 | 23 | 49.82 |
| 09/04/2026 14:37 | 14 | 49.83 |
| 09/04/2026 14:37 | 39 | 49.85 |
| 09/04/2026 14:37 | 130 | 49.85 |
| 09/04/2026 14:37 | 109 | 49.85 |
| 09/04/2026 14:37 | 159 | 49.85 |
| 09/04/2026 14:37 | 469 | 49.85 |
| 09/04/2026 14:37 | 83 | 49.86 |
| 09/04/2026 14:37 | 15 | 49.86 |
| 09/04/2026 14:37 | 73 | 49.87 |
| 09/04/2026 14:37 | 10 | 49.87 |
| 09/04/2026 14:36 | 23 | 49.86 |
| 09/04/2026 14:36 | 23 | 49.86 |
| 09/04/2026 14:36 | 55 | 49.86 |
| 09/04/2026 14:36 | 11 | 49.87 |
| 09/04/2026 14:34 | 154 | 49.81 |
| 09/04/2026 14:34 | 65 | 49.81 |
| 09/04/2026 14:34 | 164 | 49.81 |
| 09/04/2026 14:34 | 158 | 49.78 |
| 09/04/2026 14:34 | 41 | 49.78 |
| 09/04/2026 14:34 | 227 | 49.78 |
| 09/04/2026 14:34 | 82 | 49.78 |
| 09/04/2026 14:34 | 136 | 49.78 |
| 09/04/2026 14:34 | 259 | 49.78 |
| 09/04/2026 14:34 | 56 | 49.78 |
| 09/04/2026 14:34 | 56 | 49.78 |
| 09/04/2026 14:34 | 56 | 49.78 |
| 09/04/2026 14:34 | 123 | 49.78 |
| 09/04/2026 14:34 | 160 | 49.78 |
| 09/04/2026 14:34 | 17 | 49.78 |
| 09/04/2026 14:33 | 136 | 49.78 |
| 09/04/2026 14:33 | 240 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 240 | 49.78 |
| 09/04/2026 14:33 | 123 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 202 | 49.78 |
| 09/04/2026 14:33 | 57 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 45 | 49.78 |
| 09/04/2026 14:33 | 52 | 49.78 |
| 09/04/2026 14:33 | 104 | 49.78 |
| 09/04/2026 14:33 | 58 | 49.78 |
| 09/04/2026 14:33 | 136 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 240 | 49.78 |
| 09/04/2026 14:33 | 123 | 49.78 |
| 09/04/2026 14:33 | 359 | 49.78 |
| 09/04/2026 14:33 | 58 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 55 | 49.78 |
| 09/04/2026 14:33 | 51 | 49.78 |
| 09/04/2026 14:33 | 51 | 49.78 |
| 09/04/2026 14:33 | 18 | 49.78 |
| 09/04/2026 14:33 | 51 | 49.78 |
| 09/04/2026 14:33 | 51 | 49.78 |
| 09/04/2026 14:33 | 52 | 49.78 |
| 09/04/2026 14:33 | 226 | 49.78 |
| 09/04/2026 14:33 | 17 | 49.78 |
| 09/04/2026 14:33 | 155 | 49.78 |
| 09/04/2026 14:33 | 104 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 240 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 104 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 259 | 49.78 |
| 09/04/2026 14:33 | 32 | 49.78 |
| 09/04/2026 14:33 | 366 | 49.78 |
| 09/04/2026 14:33 | 279 | 49.78 |
| 09/04/2026 14:33 | 117 | 49.78 |
| 09/04/2026 14:33 | 227 | 49.78 |
| 09/04/2026 14:33 | 20 | 49.78 |
| 09/04/2026 14:33 | 120 | 49.78 |
| 09/04/2026 14:33 | 104 | 49.78 |
| 09/04/2026 14:33 | 240 | 49.78 |
| 09/04/2026 14:33 | 156 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 60 | 49.78 |
| 09/04/2026 14:33 | 52 | 49.78 |
| 09/04/2026 14:33 | 113 | 49.78 |
| 09/04/2026 14:33 | 126 | 49.78 |
| 09/04/2026 14:33 | 239 | 49.78 |
| 09/04/2026 14:33 | 279 | 49.78 |
| 09/04/2026 14:33 | 23 | 49.76 |
| 09/04/2026 14:32 | 259 | 49.78 |
| 09/04/2026 14:32 | 216 | 49.78 |
| 09/04/2026 14:32 | 43 | 49.78 |
| 09/04/2026 14:32 | 123 | 49.78 |
| 09/04/2026 14:32 | 23 | 49.78 |
| 09/04/2026 14:32 | 29 | 49.78 |
| 09/04/2026 14:32 | 117 | 49.79 |
| 09/04/2026 14:32 | 80 | 49.79 |
| 09/04/2026 14:32 | 31 | 49.79 |
| 09/04/2026 14:32 | 18 | 49.79 |
| 09/04/2026 14:32 | 58 | 49.79 |
| 09/04/2026 14:32 | 22 | 49.79 |
| 09/04/2026 14:32 | 52 | 49.79 |
| 09/04/2026 14:32 | 131 | 49.79 |
| 09/04/2026 14:32 | 131 | 49.79 |
| 09/04/2026 14:32 | 508 | 49.79 |
| 09/04/2026 14:32 | 377 | 49.79 |
| 09/04/2026 14:32 | 60 | 49.79 |
| 09/04/2026 14:32 | 29 | 49.79 |
| 09/04/2026 14:32 | 23 | 49.80 |
| 09/04/2026 14:32 | 60 | 49.80 |
| 09/04/2026 14:31 | 23 | 49.82 |
| 09/04/2026 14:31 | 156 | 49.80 |
| 09/04/2026 14:31 | 23 | 49.81 |
| 09/04/2026 14:31 | 217 | 49.81 |
| 09/04/2026 14:31 | 141 | 49.82 |
| 09/04/2026 14:31 | 163 | 49.82 |
| 09/04/2026 14:31 | 20 | 49.83 |
| 09/04/2026 14:31 | 163 | 49.82 |
| 09/04/2026 14:31 | 163 | 49.82 |
| 09/04/2026 14:31 | 23 | 49.83 |
| 09/04/2026 14:31 | 162 | 49.83 |
| 09/04/2026 14:31 | 10 | 49.83 |
| 09/04/2026 14:31 | 152 | 49.83 |
| 09/04/2026 14:31 | 162 | 49.83 |
| 09/04/2026 14:31 | 84 | 49.84 |
| 09/04/2026 14:31 | 157 | 49.84 |
| 09/04/2026 14:31 | 64 | 49.81 |
| 09/04/2026 14:31 | 19 | 49.81 |
| 09/04/2026 14:30 | 160 | 49.76 |
| 09/04/2026 14:30 | 152 | 49.77 |
| 09/04/2026 14:30 | 190 | 49.76 |
| 09/04/2026 14:30 | 76 | 49.76 |
| 09/04/2026 14:30 | 173 | 49.76 |
| 09/04/2026 14:30 | 402 | 49.76 |
| 09/04/2026 14:30 | 61 | 49.73 |
| 09/04/2026 14:30 | 61 | 49.74 |
| 09/04/2026 14:30 | 61 | 49.75 |
| 09/04/2026 14:30 | 46 | 49.79 |
| 09/04/2026 14:30 | 134 | 49.80 |
| 09/04/2026 14:30 | 21 | 49.82 |
| 09/04/2026 14:30 | 59 | 49.82 |
| 09/04/2026 14:30 | 98 | 49.81 |
| 09/04/2026 14:30 | 98 | 49.81 |
| 09/04/2026 14:30 | 40 | 49.81 |
| 09/04/2026 14:30 | 63 | 49.81 |
| 09/04/2026 14:30 | 233 | 49.81 |
| 09/04/2026 14:30 | 39 | 49.76 |
| 09/04/2026 14:30 | 98 | 49.76 |
| 09/04/2026 14:30 | 26 | 49.80 |
| 09/04/2026 14:30 | 26 | 49.80 |
| 09/04/2026 14:30 | 61 | 49.80 |
| 09/04/2026 14:30 | 37 | 49.80 |
| 09/04/2026 14:30 | 61 | 49.80 |
| 09/04/2026 14:30 | 104 | 49.88 |
| 09/04/2026 14:30 | 47 | 49.89 |
| 09/04/2026 14:30 | 670 | 49.89 |
| 09/04/2026 14:30 | 17 | 49.90 |
| 09/04/2026 14:29 | 163 | 49.91 |
| 09/04/2026 14:29 | 152 | 49.91 |
| 09/04/2026 14:29 | 27 | 49.89 |
| 09/04/2026 14:29 | 19 | 49.89 |
| 09/04/2026 14:29 | 150 | 49.87 |
| 09/04/2026 14:29 | 46 | 49.87 |
| 09/04/2026 14:29 | 46 | 49.88 |
| 09/04/2026 14:29 | 155 | 49.88 |
| 09/04/2026 14:28 | 50 | 49.87 |
| 09/04/2026 14:28 | 10 | 49.87 |
| 09/04/2026 14:28 | 50 | 49.87 |
| 09/04/2026 14:28 | 162 | 49.87 |
| 09/04/2026 14:28 | 527 | 49.87 |
| 09/04/2026 14:28 | 128 | 49.87 |
| 09/04/2026 14:28 | 100 | 49.87 |
| 09/04/2026 14:28 | 23 | 49.87 |
| 09/04/2026 14:27 | 11 | 49.87 |
| 09/04/2026 14:27 | 66 | 49.87 |
| 09/04/2026 14:27 | 38 | 49.87 |
| 09/04/2026 14:26 | 24 | 49.86 |
| 09/04/2026 14:26 | 52 | 49.86 |
| 09/04/2026 14:25 | 37 | 49.84 |
| 09/04/2026 14:23 | 578 | 49.82 |
| 09/04/2026 14:23 | 128 | 49.82 |
| 09/04/2026 14:23 | 163 | 49.82 |
| 09/04/2026 14:23 | 128 | 49.82 |
| 09/04/2026 14:23 | 394 | 49.82 |
| 09/04/2026 14:22 | 100 | 49.79 |
| 09/04/2026 14:22 | 128 | 49.78 |
| 09/04/2026 14:22 | 18 | 49.77 |
| 09/04/2026 14:22 | 104 | 49.77 |
| 09/04/2026 14:22 | 6 | 49.77 |
| 09/04/2026 14:22 | 63 | 49.765 |
| 09/04/2026 14:22 | 56 | 49.76 |
| 09/04/2026 14:22 | 151 | 49.76 |
| 09/04/2026 14:22 | 20 | 49.75 |
| 09/04/2026 14:22 | 43 | 49.75 |
| 09/04/2026 14:22 | 162 | 49.75 |
| 09/04/2026 14:22 | 23 | 49.74 |
| 09/04/2026 14:21 | 43 | 49.74 |
| 09/04/2026 14:21 | 73 | 49.73 |
| 09/04/2026 14:21 | 104 | 49.73 |
| 09/04/2026 14:20 | 23 | 49.72 |
| 09/04/2026 14:20 | 128 | 49.72 |
| 09/04/2026 14:20 | 76 | 49.72 |
| 09/04/2026 14:20 | 73 | 49.72 |
| 09/04/2026 14:19 | 99 | 49.71 |
| 09/04/2026 14:19 | 99 | 49.71 |
| 09/04/2026 14:17 | 37 | 49.69 |
| 09/04/2026 14:17 | 23 | 49.69 |
| 09/04/2026 14:17 | 63 | 49.70 |
| 09/04/2026 14:17 | 77 | 49.70 |
| 09/04/2026 14:16 | 75 | 49.72 |
| 09/04/2026 14:16 | 35 | 49.72 |
| 09/04/2026 14:14 | 90 | 49.73 |
| 09/04/2026 14:14 | 14 | 49.73 |
| 09/04/2026 14:13 | 128 | 49.73 |
| 09/04/2026 14:13 | 79 | 49.73 |
| 09/04/2026 14:13 | 18 | 49.74 |
| 09/04/2026 14:13 | 96 | 49.75 |
| 09/04/2026 14:13 | 104 | 49.75 |
| 09/04/2026 14:12 | 58 | 49.76 |
| 09/04/2026 14:12 | 41 | 49.76 |
| 09/04/2026 14:12 | 44 | 49.76 |
| 09/04/2026 14:12 | 3 | 49.76 |
| 09/04/2026 14:12 | 58 | 49.77 |
| 09/04/2026 14:12 | 39 | 49.77 |
| 09/04/2026 14:12 | 22 | 49.77 |
| 09/04/2026 14:12 | 64 | 49.77 |
| 09/04/2026 14:12 | 75 | 49.77 |
| 09/04/2026 14:12 | 268 | 49.77 |
| 09/04/2026 14:12 | 128 | 49.77 |
| 09/04/2026 14:12 | 107 | 49.77 |
| 09/04/2026 14:12 | 71 | 49.78 |
| 09/04/2026 14:12 | 14 | 49.78 |
| 09/04/2026 14:10 | 11 | 49.80 |
| 09/04/2026 14:09 | 203 | 49.80 |
| 09/04/2026 14:09 | 168 | 49.80 |
| 09/04/2026 14:09 | 17 | 49.80 |
| 09/04/2026 14:09 | 162 | 49.80 |
| 09/04/2026 14:09 | 68 | 49.80 |
| 09/04/2026 14:08 | 9 | 49.79 |
| 09/04/2026 14:08 | 41 | 49.79 |
| 09/04/2026 14:08 | 37 | 49.78 |
| 09/04/2026 14:05 | 96 | 49.79 |
| 09/04/2026 14:05 | 82 | 49.79 |
| 09/04/2026 14:05 | 23 | 49.78 |
| 09/04/2026 14:05 | 84 | 49.78 |
| 09/04/2026 14:03 | 69 | 49.79 |
| 09/04/2026 14:03 | 50 | 49.79 |
| 09/04/2026 14:03 | 156 | 49.79 |
| 09/04/2026 14:03 | 100 | 49.79 |
| 09/04/2026 14:03 | 128 | 49.79 |
| 09/04/2026 14:03 | 33 | 49.79 |
| 09/04/2026 14:03 | 82 | 49.79 |
| 09/04/2026 14:03 | 12 | 49.78 |
| 09/04/2026 14:03 | 11 | 49.78 |
| 09/04/2026 14:02 | 14 | 49.78 |
| 09/04/2026 14:01 | 98 | 49.79 |
| 09/04/2026 14:01 | 19 | 49.81 |
| 09/04/2026 14:01 | 111 | 49.81 |
| 09/04/2026 14:01 | 45 | 49.81 |
| 09/04/2026 14:01 | 84 | 49.81 |
| 09/04/2026 14:01 | 228 | 49.81 |
| 09/04/2026 14:00 | 124 | 49.82 |
| 09/04/2026 14:00 | 2 | 49.82 |
| 09/04/2026 14:00 | 59 | 49.83 |
| 09/04/2026 14:00 | 103 | 49.83 |
| 09/04/2026 14:00 | 23 | 49.83 |
| 09/04/2026 14:00 | 104 | 49.83 |
| 09/04/2026 14:00 | 128 | 49.83 |
| 09/04/2026 14:00 | 23 | 49.83 |
| 09/04/2026 14:00 | 94 | 49.83 |
| 09/04/2026 13:59 | 17 | 49.82 |
| 09/04/2026 13:59 | 104 | 49.83 |
| 09/04/2026 13:58 | 23 | 49.83 |
| 09/04/2026 13:58 | 13 | 49.83 |
| 09/04/2026 13:57 | 23 | 49.83 |
| 09/04/2026 13:57 | 71 | 49.83 |
| 09/04/2026 13:56 | 34 | 49.83 |
| 09/04/2026 13:56 | 23 | 49.83 |
| 09/04/2026 13:56 | 50 | 49.83 |
| 09/04/2026 13:56 | 20 | 49.83 |
| 09/04/2026 13:55 | 70 | 49.83 |
| 09/04/2026 13:55 | 75 | 49.83 |
| 09/04/2026 13:55 | 8 | 49.82 |
| 09/04/2026 13:55 | 8 | 49.81 |
| 09/04/2026 13:55 | 37 | 49.81 |
| 09/04/2026 13:55 | 11 | 49.81 |
| 09/04/2026 13:55 | 52 | 49.81 |
| 09/04/2026 13:55 | 97 | 49.81 |
| 09/04/2026 13:55 | 7 | 49.81 |
| 09/04/2026 13:55 | 52 | 49.81 |
| 09/04/2026 13:55 | 3 | 49.80 |
| 09/04/2026 13:55 | 144 | 49.80 |
| 09/04/2026 13:55 | 47 | 49.80 |
| 09/04/2026 13:55 | 12 | 49.81 |
| 09/04/2026 13:55 | 102 | 49.81 |
| 09/04/2026 13:55 | 104 | 49.81 |
| 09/04/2026 13:55 | 104 | 49.81 |
| 09/04/2026 13:55 | 31 | 49.81 |
| 09/04/2026 13:55 | 20 | 49.81 |
| 09/04/2026 13:55 | 24 | 49.81 |
| 09/04/2026 13:55 | 104 | 49.81 |
| 09/04/2026 13:55 | 128 | 49.77 |
| 09/04/2026 13:55 | 62 | 49.76 |
| 09/04/2026 13:55 | 128 | 49.76 |
| 09/04/2026 13:55 | 22 | 49.75 |
| 09/04/2026 13:55 | 12 | 49.75 |
| 09/04/2026 13:55 | 53 | 49.75 |
| 09/04/2026 13:55 | 125 | 49.75 |
| 09/04/2026 13:55 | 128 | 49.75 |
| 09/04/2026 13:55 | 141 | 49.75 |
| 09/04/2026 13:55 | 111 | 49.74 |
| 09/04/2026 13:55 | 99 | 49.74 |
| 09/04/2026 13:55 | 128 | 49.74 |
| 09/04/2026 13:55 | 102 | 49.74 |
| 09/04/2026 13:55 | 23 | 49.74 |
| 09/04/2026 13:53 | 28 | 49.73 |
| 09/04/2026 13:53 | 67 | 49.73 |
| 09/04/2026 13:53 | 100 | 49.73 |
| 09/04/2026 13:53 | 7 | 49.73 |
| 09/04/2026 13:53 | 93 | 49.73 |
| 09/04/2026 13:50 | 97 | 49.72 |
| 09/04/2026 13:50 | 122 | 49.72 |
| 09/04/2026 13:49 | 19 | 49.70 |
| 09/04/2026 13:49 | 26 | 49.70 |
| 09/04/2026 13:49 | 41 | 49.70 |
| 09/04/2026 13:49 | 98 | 49.71 |
| 09/04/2026 13:49 | 768 | 49.71 |
| 09/04/2026 13:49 | 128 | 49.71 |
| 09/04/2026 13:49 | 74 | 49.71 |
| 09/04/2026 13:49 | 140 | 49.72 |
| 09/04/2026 13:49 | 287 | 49.72 |
| 09/04/2026 13:48 | 23 | 49.73 |
| 09/04/2026 13:48 | 211 | 49.73 |
| 09/04/2026 13:48 | 251 | 49.73 |
| 09/04/2026 13:48 | 100 | 49.73 |
| 09/04/2026 13:47 | 29 | 49.73 |
| 09/04/2026 13:46 | 101 | 49.73 |
| 09/04/2026 13:46 | 128 | 49.73 |
| 09/04/2026 13:46 | 104 | 49.73 |
| 09/04/2026 13:46 | 128 | 49.72 |
| 09/04/2026 13:46 | 70 | 49.71 |
| 09/04/2026 13:46 | 27 | 49.71 |
| 09/04/2026 13:46 | 101 | 49.71 |
| 09/04/2026 13:46 | 15 | 49.71 |
| 09/04/2026 13:46 | 8 | 49.71 |
| 09/04/2026 13:46 | 24 | 49.71 |
| 09/04/2026 13:46 | 73 | 49.71 |
| 09/04/2026 13:46 | 70 | 49.71 |
| 09/04/2026 13:46 | 29 | 49.71 |
| 09/04/2026 13:46 | 2 | 49.71 |
| 09/04/2026 13:45 | 60 | 49.71 |
| 09/04/2026 13:43 | 28 | 49.70 |
| 09/04/2026 13:43 | 29 | 49.70 |
| 09/04/2026 13:43 | 4 | 49.70 |
| 09/04/2026 13:43 | 128 | 49.70 |
| 09/04/2026 13:43 | 23 | 49.70 |
| 09/04/2026 13:43 | 101 | 49.70 |
| 09/04/2026 13:42 | 14 | 49.70 |
| 09/04/2026 13:42 | 92 | 49.70 |
| 09/04/2026 13:42 | 28 | 49.70 |
| 09/04/2026 13:41 | 41 | 49.70 |
| 09/04/2026 13:41 | 104 | 49.70 |
| 09/04/2026 13:41 | 38 | 49.73 |
| 09/04/2026 13:41 | 120 | 49.73 |
| 09/04/2026 13:41 | 128 | 49.73 |
| 09/04/2026 13:41 | 16 | 49.72 |
| 09/04/2026 13:41 | 52 | 49.72 |
| 09/04/2026 13:41 | 60 | 49.72 |
| 09/04/2026 13:41 | 128 | 49.715 |
| 09/04/2026 13:41 | 128 | 49.715 |
| 09/04/2026 13:41 | 5 | 49.71 |
| 09/04/2026 13:41 | 58 | 49.71 |
| 09/04/2026 13:41 | 104 | 49.705 |
| 09/04/2026 13:41 | 41 | 49.71 |
| 09/04/2026 13:41 | 104 | 49.705 |
| 09/04/2026 13:41 | 52 | 49.71 |
| 09/04/2026 13:41 | 102 | 49.71 |
| 09/04/2026 13:41 | 104 | 49.71 |
| 09/04/2026 13:41 | 57 | 49.72 |
| 09/04/2026 13:41 | 66 | 49.72 |
| 09/04/2026 13:41 | 66 | 49.72 |
| 09/04/2026 13:41 | 35 | 49.72 |
| 09/04/2026 13:41 | 121 | 49.72 |
| 09/04/2026 13:41 | 156 | 49.72 |
| 09/04/2026 13:41 | 62 | 49.72 |
| 09/04/2026 13:41 | 123 | 49.72 |
| 09/04/2026 13:41 | 63 | 49.72 |
| 09/04/2026 13:41 | 48 | 49.72 |
| 09/04/2026 13:41 | 23 | 49.71 |
| 09/04/2026 13:41 | 6 | 49.72 |
| 09/04/2026 13:41 | 128 | 49.72 |
| 09/04/2026 13:41 | 123 | 49.72 |
| 09/04/2026 13:41 | 55 | 49.72 |
| 09/04/2026 13:41 | 55 | 49.72 |
| 09/04/2026 13:41 | 123 | 49.72 |
| 09/04/2026 13:41 | 55 | 49.72 |
| 09/04/2026 13:41 | 81 | 49.72 |
| 09/04/2026 13:41 | 110 | 49.72 |
| 09/04/2026 13:41 | 4 | 49.72 |
| 09/04/2026 13:41 | 2 | 49.71 |
| 09/04/2026 13:41 | 83 | 49.71 |
| 09/04/2026 13:38 | 46 | 49.70 |
| 09/04/2026 13:38 | 52 | 49.70 |
| 09/04/2026 13:38 | 77 | 49.70 |
| 09/04/2026 13:38 | 90 | 49.70 |
| 09/04/2026 13:38 | 55 | 49.69 |
| 09/04/2026 13:38 | 128 | 49.69 |
| 09/04/2026 13:38 | 104 | 49.69 |
| 09/04/2026 13:38 | 23 | 49.69 |
| 09/04/2026 13:38 | 103 | 49.69 |
| 09/04/2026 13:38 | 62 | 49.69 |
| 09/04/2026 13:37 | 7 | 49.69 |
| 09/04/2026 13:37 | 23 | 49.69 |
| 09/04/2026 13:37 | 43 | 49.69 |
| 09/04/2026 13:37 | 47 | 49.69 |
| 09/04/2026 13:37 | 53 | 49.69 |
| 09/04/2026 13:37 | 2 | 49.69 |
| 09/04/2026 13:35 | 74 | 49.68 |
| 09/04/2026 13:35 | 10 | 49.68 |
| 09/04/2026 13:32 | 10 | 49.69 |
| 09/04/2026 13:30 | 11 | 49.68 |
| 09/04/2026 13:30 | 29 | 49.68 |
| 09/04/2026 13:30 | 23 | 49.68 |
| 09/04/2026 13:30 | 81 | 49.68 |
| 09/04/2026 13:26 | 365 | 49.68 |
| 09/04/2026 13:26 | 75 | 49.68 |
| 09/04/2026 13:26 | 128 | 49.68 |
| 09/04/2026 13:26 | 74 | 49.68 |
| 09/04/2026 13:26 | 28 | 49.68 |
| 09/04/2026 13:26 | 128 | 49.70 |
| 09/04/2026 13:26 | 104 | 49.70 |
| 09/04/2026 13:26 | 38 | 49.70 |
| 09/04/2026 13:26 | 75 | 49.70 |
| 09/04/2026 13:26 | 12 | 49.70 |
| 09/04/2026 13:26 | 23 | 49.70 |
| 09/04/2026 13:26 | 213 | 49.71 |
| 09/04/2026 13:26 | 7 | 49.71 |
| 09/04/2026 13:26 | 97 | 49.71 |
| 09/04/2026 13:25 | 105 | 49.70 |
| 09/04/2026 13:25 | 13 | 49.70 |
| 09/04/2026 13:20 | 128 | 49.70 |
| 09/04/2026 13:20 | 97 | 49.70 |
| 09/04/2026 13:20 | 101 | 49.69 |
| 09/04/2026 13:20 | 86 | 49.69 |
| 09/04/2026 13:20 | 104 | 49.69 |
| 09/04/2026 13:17 | 73 | 49.70 |
| 09/04/2026 13:17 | 11 | 49.70 |
| 09/04/2026 13:17 | 21 | 49.70 |
| 09/04/2026 13:17 | 17 | 49.70 |
| 09/04/2026 13:17 | 40 | 49.71 |
| 09/04/2026 13:15 | 128 | 49.71 |
| 09/04/2026 13:15 | 693 | 49.72 |
| 09/04/2026 13:15 | 1 | 49.73 |
| 09/04/2026 13:15 | 23 | 49.73 |
| 09/04/2026 13:15 | 45 | 49.73 |
| 09/04/2026 13:14 | 102 | 49.74 |
| 09/04/2026 13:14 | 12 | 49.74 |
| 09/04/2026 13:14 | 23 | 49.74 |
| 09/04/2026 13:12 | 103 | 49.74 |
| 09/04/2026 13:12 | 97 | 49.74 |
| 09/04/2026 13:12 | 2 | 49.74 |
| 09/04/2026 13:11 | 113 | 49.73 |
| 09/04/2026 13:10 | 104 | 49.74 |
| 09/04/2026 13:10 | 101 | 49.74 |
| 09/04/2026 13:09 | 11 | 49.74 |
| 09/04/2026 13:09 | 80 | 49.75 |
| 09/04/2026 13:08 | 1 | 49.74 |
| 09/04/2026 13:08 | 143 | 49.74 |
| 09/04/2026 13:08 | 23 | 49.74 |
| 09/04/2026 13:08 | 14 | 49.74 |
| 09/04/2026 13:08 | 12 | 49.74 |
| 09/04/2026 13:08 | 128 | 49.74 |
| 09/04/2026 13:08 | 104 | 49.74 |
| 09/04/2026 13:08 | 15 | 49.74 |
| 09/04/2026 13:08 | 73 | 49.74 |
| 09/04/2026 13:08 | 31 | 49.74 |
| 09/04/2026 13:08 | 40 | 49.74 |
| 09/04/2026 13:05 | 23 | 49.73 |
| 09/04/2026 13:04 | 10 | 49.73 |
| 09/04/2026 13:03 | 101 | 49.73 |
| 09/04/2026 13:03 | 99 | 49.73 |
| 09/04/2026 13:03 | 36 | 49.73 |
| 09/04/2026 13:03 | 128 | 49.73 |
| 09/04/2026 13:00 | 23 | 49.73 |
| 09/04/2026 12:59 | 17 | 49.74 |
| 09/04/2026 12:59 | 123 | 49.74 |
| 09/04/2026 12:59 | 86 | 49.74 |
| 09/04/2026 12:59 | 128 | 49.73 |
| 09/04/2026 12:59 | 133 | 49.73 |
| 09/04/2026 12:59 | 123 | 49.73 |
| 09/04/2026 12:59 | 73 | 49.73 |
| 09/04/2026 12:59 | 73 | 49.72 |
| 09/04/2026 12:59 | 18 | 49.72 |
| 09/04/2026 12:59 | 82 | 49.72 |
| 09/04/2026 12:59 | 2 | 49.71 |
| 09/04/2026 12:58 | 73 | 49.71 |
| 09/04/2026 12:58 | 61 | 49.71 |
| 09/04/2026 12:58 | 8 | 49.70 |
| 09/04/2026 12:58 | 101 | 49.70 |
| 09/04/2026 12:58 | 82 | 49.70 |
| 09/04/2026 12:58 | 19 | 49.70 |
| 09/04/2026 12:58 | 17 | 49.71 |
| 09/04/2026 12:58 | 76 | 49.71 |
| 09/04/2026 12:58 | 128 | 49.71 |
| 09/04/2026 12:58 | 23 | 49.72 |
| 09/04/2026 12:58 | 411 | 49.72 |
| 09/04/2026 12:58 | 128 | 49.72 |
| 09/04/2026 12:58 | 36 | 49.72 |
| 09/04/2026 12:58 | 131 | 49.72 |
| 09/04/2026 12:58 | 102 | 49.72 |
| 09/04/2026 12:58 | 474 | 49.72 |
| 09/04/2026 12:58 | 66 | 49.73 |
| 09/04/2026 12:58 | 35 | 49.73 |
| 09/04/2026 12:58 | 63 | 49.73 |
| 09/04/2026 12:58 | 15 | 49.74 |
| 09/04/2026 12:57 | 1 | 49.74 |
| 09/04/2026 12:53 | 15 | 49.74 |
| 09/04/2026 12:51 | 7 | 49.74 |
| 09/04/2026 12:51 | 101 | 49.74 |
| 09/04/2026 12:51 | 23 | 49.74 |
| 09/04/2026 12:51 | 74 | 49.74 |
| 09/04/2026 12:51 | 23 | 49.73 |
| 09/04/2026 12:51 | 87 | 49.73 |
| 09/04/2026 12:51 | 17 | 49.73 |
| 09/04/2026 12:50 | 67 | 49.74 |
| 09/04/2026 12:49 | 29 | 49.75 |
| 09/04/2026 12:49 | 104 | 49.74 |
| 09/04/2026 12:49 | 67 | 49.74 |
| 09/04/2026 12:49 | 15 | 49.74 |
| 09/04/2026 12:48 | 1 | 49.74 |
| 09/04/2026 12:47 | 102 | 49.75 |
| 09/04/2026 12:46 | 23 | 49.74 |
| 09/04/2026 12:46 | 46 | 49.74 |
| 09/04/2026 12:46 | 104 | 49.74 |
| 09/04/2026 12:46 | 21 | 49.74 |
| 09/04/2026 12:46 | 52 | 49.74 |
| 09/04/2026 12:45 | 138 | 49.72 |
| 09/04/2026 12:45 | 16 | 49.72 |
| 09/04/2026 12:45 | 112 | 49.72 |
| 09/04/2026 12:45 | 75 | 49.72 |
| 09/04/2026 12:45 | 85 | 49.72 |
| 09/04/2026 12:45 | 44 | 49.71 |
| 09/04/2026 12:45 | 128 | 49.72 |
| 09/04/2026 12:45 | 23 | 49.72 |
| 09/04/2026 12:45 | 42 | 49.70 |
| 09/04/2026 12:45 | 57 | 49.70 |
| 09/04/2026 12:45 | 89 | 49.70 |
| 09/04/2026 12:45 | 55 | 49.70 |
| 09/04/2026 12:45 | 31 | 49.70 |
| 09/04/2026 12:45 | 50 | 49.70 |
| 09/04/2026 12:45 | 52 | 49.70 |
| 09/04/2026 12:45 | 45 | 49.70 |
| 09/04/2026 12:45 | 139 | 49.70 |
| 09/04/2026 12:45 | 123 | 49.70 |
| 09/04/2026 12:45 | 57 | 49.70 |
| 09/04/2026 12:45 | 128 | 49.70 |
| 09/04/2026 12:45 | 160 | 49.70 |
| 09/04/2026 12:45 | 41 | 49.70 |
| 09/04/2026 12:45 | 123 | 49.71 |
| 09/04/2026 12:45 | 50 | 49.71 |
| 09/04/2026 12:45 | 77 | 49.72 |
| 09/04/2026 12:45 | 75 | 49.72 |
| 09/04/2026 12:45 | 95 | 49.72 |
| 09/04/2026 12:45 | 7 | 49.72 |
| 09/04/2026 12:45 | 23 | 49.71 |
| 09/04/2026 12:45 | 93 | 49.70 |
| 09/04/2026 12:45 | 17 | 49.70 |
| 09/04/2026 12:45 | 104 | 49.70 |
| 09/04/2026 12:44 | 44 | 49.70 |
| 09/04/2026 12:44 | 19 | 49.71 |
| 09/04/2026 12:44 | 8 | 49.71 |
| 09/04/2026 12:44 | 18 | 49.71 |
| 09/04/2026 12:42 | 1 | 49.71 |
| 09/04/2026 12:42 | 104 | 49.72 |
| 09/04/2026 12:42 | 128 | 49.72 |
| 09/04/2026 12:42 | 128 | 49.71 |
| 09/04/2026 12:42 | 92 | 49.70 |
| 09/04/2026 12:42 | 95 | 49.70 |
| 09/04/2026 12:42 | 26 | 49.70 |
| 09/04/2026 12:42 | 7 | 49.70 |
| 09/04/2026 12:42 | 3 | 49.69 |
| 09/04/2026 12:42 | 48 | 49.69 |
| 09/04/2026 12:42 | 52 | 49.69 |
| 09/04/2026 12:42 | 35 | 49.68 |
| 09/04/2026 12:42 | 100 | 49.68 |
| 09/04/2026 12:41 | 13 | 49.67 |
| 09/04/2026 12:39 | 116 | 49.67 |
| 09/04/2026 12:39 | 23 | 49.67 |
| 09/04/2026 12:39 | 138 | 49.67 |
| 09/04/2026 12:39 | 64 | 49.66 |
| 09/04/2026 12:39 | 37 | 49.66 |
| 09/04/2026 12:39 | 75 | 49.66 |
| 09/04/2026 12:38 | 23 | 49.64 |
| 09/04/2026 12:38 | 5 | 49.64 |
| 09/04/2026 12:38 | 52 | 49.64 |
| 09/04/2026 12:36 | 97 | 49.65 |
| 09/04/2026 12:36 | 3 | 49.65 |
| 09/04/2026 12:36 | 30 | 49.65 |
| 09/04/2026 12:36 | 2 | 49.66 |
| 09/04/2026 12:36 | 186 | 49.66 |
| 09/04/2026 12:36 | 11 | 49.67 |
| 09/04/2026 12:36 | 98 | 49.67 |
| 09/04/2026 12:35 | 64 | 49.67 |
| 09/04/2026 12:35 | 12 | 49.68 |
| 09/04/2026 12:33 | 13 | 49.67 |
| 09/04/2026 12:33 | 66 | 49.67 |
| 09/04/2026 12:33 | 23 | 49.68 |
| 09/04/2026 12:33 | 96 | 49.68 |
| 09/04/2026 12:32 | 104 | 49.69 |
| 09/04/2026 12:32 | 128 | 49.69 |
| 09/04/2026 12:32 | 23 | 49.69 |
| 09/04/2026 12:32 | 101 | 49.69 |
| 09/04/2026 12:31 | 29 | 49.68 |
| 09/04/2026 12:31 | 87 | 49.68 |
| 09/04/2026 12:30 | 55 | 49.68 |
| 09/04/2026 12:30 | 104 | 49.68 |
| 09/04/2026 12:30 | 129 | 49.68 |
| 09/04/2026 12:30 | 1 | 49.68 |
| 09/04/2026 12:30 | 207 | 49.68 |
| 09/04/2026 12:30 | 104 | 49.68 |
| 09/04/2026 12:29 | 13 | 49.69 |
| 09/04/2026 12:28 | 35 | 49.69 |
| 09/04/2026 12:28 | 30 | 49.69 |
| 09/04/2026 12:28 | 23 | 49.70 |
| 09/04/2026 12:28 | 124 | 49.70 |
| 09/04/2026 12:25 | 76 | 49.70 |
| 09/04/2026 12:25 | 142 | 49.70 |
| 09/04/2026 12:25 | 63 | 49.69 |
| 09/04/2026 12:25 | 49 | 49.69 |
| 09/04/2026 12:25 | 104 | 49.69 |
| 09/04/2026 12:25 | 55 | 49.69 |
| 09/04/2026 12:25 | 104 | 49.69 |
| 09/04/2026 12:25 | 104 | 49.69 |
| 09/04/2026 12:25 | 15 | 49.69 |
| 09/04/2026 12:25 | 128 | 49.68 |
| 09/04/2026 12:24 | 400 | 49.68 |
| 09/04/2026 12:22 | 12 | 49.66 |
| 09/04/2026 12:22 | 89 | 49.66 |
| 09/04/2026 12:22 | 15 | 49.66 |
| 09/04/2026 12:20 | 50 | 49.68 |
| 09/04/2026 12:20 | 193 | 49.68 |
| 09/04/2026 12:20 | 95 | 49.68 |
| 09/04/2026 12:20 | 23 | 49.68 |
| 09/04/2026 12:20 | 101 | 49.68 |
| 09/04/2026 12:19 | 23 | 49.69 |
| 09/04/2026 12:19 | 70 | 49.68 |
| 09/04/2026 12:19 | 3 | 49.68 |
| 09/04/2026 12:19 | 68 | 49.68 |
| 09/04/2026 12:18 | 79 | 49.70 |
| 09/04/2026 12:18 | 55 | 49.70 |
| 09/04/2026 12:18 | 23 | 49.69 |
| 09/04/2026 12:18 | 39 | 49.69 |
| 09/04/2026 12:18 | 202 | 49.69 |
| 09/04/2026 12:18 | 104 | 49.69 |
| 09/04/2026 12:18 | 86 | 49.69 |
| 09/04/2026 12:18 | 82 | 49.69 |
| 09/04/2026 12:18 | 115 | 49.69 |
| 09/04/2026 12:18 | 55 | 49.70 |
| 09/04/2026 12:18 | 72 | 49.70 |
| 09/04/2026 12:18 | 14 | 49.70 |
| 09/04/2026 12:18 | 189 | 49.70 |
| 09/04/2026 12:18 | 72 | 49.70 |
| 09/04/2026 12:18 | 63 | 49.70 |
| 09/04/2026 12:18 | 201 | 49.70 |
| 09/04/2026 12:16 | 12 | 49.71 |
| 09/04/2026 12:16 | 80 | 49.71 |
| 09/04/2026 12:16 | 23 | 49.71 |
| 09/04/2026 12:16 | 16 | 49.71 |
| 09/04/2026 12:16 | 19 | 49.72 |
| 09/04/2026 12:16 | 30 | 49.72 |
| 09/04/2026 12:16 | 36 | 49.72 |
| 09/04/2026 12:16 | 18 | 49.72 |
| 09/04/2026 12:16 | 20 | 49.72 |
| 09/04/2026 12:16 | 16 | 49.72 |
| 09/04/2026 12:15 | 22 | 49.72 |
| 09/04/2026 12:12 | 88 | 49.72 |
| 09/04/2026 12:12 | 104 | 49.72 |
| 09/04/2026 12:12 | 23 | 49.72 |
| 09/04/2026 12:10 | 23 | 49.71 |
| 09/04/2026 12:10 | 128 | 49.71 |
| 09/04/2026 12:10 | 101 | 49.71 |
| 09/04/2026 12:10 | 29 | 49.71 |
| 09/04/2026 12:10 | 474 | 49.71 |
| 09/04/2026 12:10 | 45 | 49.71 |
| 09/04/2026 12:10 | 11 | 49.72 |
| 09/04/2026 12:10 | 201 | 49.72 |
| 09/04/2026 12:08 | 23 | 49.73 |
| 09/04/2026 12:06 | 23 | 49.73 |
| 09/04/2026 12:05 | 104 | 49.73 |
| 09/04/2026 12:05 | 104 | 49.74 |
| 09/04/2026 12:05 | 33 | 49.74 |
| 09/04/2026 12:05 | 128 | 49.74 |
| 09/04/2026 12:05 | 33 | 49.73 |
| 09/04/2026 12:05 | 104 | 49.73 |
| 09/04/2026 12:05 | 88 | 49.72 |
| 09/04/2026 12:05 | 148 | 49.72 |
| 09/04/2026 12:05 | 88 | 49.72 |
| 09/04/2026 12:05 | 71 | 49.72 |
| 09/04/2026 12:05 | 30 | 49.72 |
| 09/04/2026 12:05 | 74 | 49.72 |
| 09/04/2026 12:05 | 39 | 49.72 |
| 09/04/2026 12:04 | 8 | 49.71 |
| 09/04/2026 12:04 | 52 | 49.71 |
| 09/04/2026 12:04 | 104 | 49.71 |
| 09/04/2026 12:03 | 7 | 49.69 |
| 09/04/2026 12:03 | 128 | 49.69 |
| 09/04/2026 12:03 | 104 | 49.70 |
| 09/04/2026 12:00 | 10 | 49.69 |
| 09/04/2026 12:00 | 23 | 49.69 |
| 09/04/2026 12:00 | 96 | 49.69 |
| 09/04/2026 12:00 | 50 | 49.69 |
| 09/04/2026 12:00 | 104 | 49.69 |
| 09/04/2026 12:00 | 42 | 49.69 |
| 09/04/2026 12:00 | 52 | 49.69 |
| 09/04/2026 11:58 | 50 | 49.67 |
| 09/04/2026 11:58 | 104 | 49.67 |
| 09/04/2026 11:58 | 99 | 49.67 |
| 09/04/2026 11:58 | 28 | 49.67 |
| 09/04/2026 11:57 | 12 | 49.68 |
| 09/04/2026 11:57 | 97 | 49.68 |
| 09/04/2026 11:57 | 108 | 49.68 |
| 09/04/2026 11:57 | 23 | 49.69 |
| 09/04/2026 11:56 | 88 | 49.70 |
| 09/04/2026 11:56 | 79 | 49.70 |
| 09/04/2026 11:56 | 383 | 49.70 |
| 09/04/2026 11:56 | 771 | 49.70 |
| 09/04/2026 11:55 | 59 | 49.69 |
| 09/04/2026 11:55 | 122 | 49.68 |
| 09/04/2026 11:55 | 70 | 49.68 |
| 09/04/2026 11:55 | 121 | 49.68 |
| 09/04/2026 11:55 | 94 | 49.70 |
| 09/04/2026 11:55 | 79 | 49.70 |
| 09/04/2026 11:55 | 16 | 49.71 |
| 09/04/2026 11:55 | 33 | 49.71 |
| 09/04/2026 11:53 | 329 | 49.73 |
| 09/04/2026 11:53 | 111 | 49.73 |
| 09/04/2026 11:53 | 83 | 49.73 |
| 09/04/2026 11:52 | 45 | 49.74 |
| 09/04/2026 11:52 | 29 | 49.74 |
| 09/04/2026 11:52 | 154 | 49.74 |
| 09/04/2026 11:52 | 156 | 49.74 |
| 09/04/2026 11:52 | 164 | 49.74 |
| 09/04/2026 11:51 | 55 | 49.75 |
| 09/04/2026 11:51 | 84 | 49.75 |
| 09/04/2026 11:51 | 12 | 49.75 |
| 09/04/2026 11:51 | 98 | 49.75 |
| 09/04/2026 11:51 | 194 | 49.75 |
| 09/04/2026 11:49 | 75 | 49.75 |
| 09/04/2026 11:49 | 23 | 49.75 |
| 09/04/2026 11:49 | 51 | 49.75 |
| 09/04/2026 11:47 | 75 | 49.75 |
| 09/04/2026 11:47 | 75 | 49.75 |
| 09/04/2026 11:47 | 81 | 49.75 |
| 09/04/2026 11:47 | 97 | 49.75 |
| 09/04/2026 11:47 | 18 | 49.75 |
| 09/04/2026 11:46 | 27 | 49.76 |
| 09/04/2026 11:45 | 169 | 49.77 |
| 09/04/2026 11:45 | 128 | 49.76 |
| 09/04/2026 11:45 | 502 | 49.76 |
| 09/04/2026 11:45 | 23 | 49.76 |
| 09/04/2026 11:45 | 33 | 49.76 |
| 09/04/2026 11:44 | 4 | 49.75 |
| 09/04/2026 11:43 | 63 | 49.75 |
| 09/04/2026 11:43 | 239 | 49.75 |
| 09/04/2026 11:43 | 27 | 49.75 |
| 09/04/2026 11:43 | 23 | 49.75 |
| 09/04/2026 11:43 | 103 | 49.75 |
| 09/04/2026 11:43 | 14 | 49.75 |
| 09/04/2026 11:41 | 43 | 49.76 |
| 09/04/2026 11:41 | 22 | 49.76 |
| 09/04/2026 11:41 | 104 | 49.76 |
| 09/04/2026 11:40 | 13 | 49.76 |
| 09/04/2026 11:40 | 40 | 49.76 |
| 09/04/2026 11:40 | 60 | 49.76 |
| 09/04/2026 11:40 | 44 | 49.76 |
| 09/04/2026 11:37 | 128 | 49.77 |
| 09/04/2026 11:37 | 20 | 49.77 |
| 09/04/2026 11:37 | 53 | 49.77 |
| 09/04/2026 11:37 | 59 | 49.77 |
| 09/04/2026 11:37 | 104 | 49.77 |
| 09/04/2026 11:37 | 104 | 49.76 |
| 09/04/2026 11:37 | 99 | 49.76 |
| 09/04/2026 11:35 | 23 | 49.75 |
| 09/04/2026 11:33 | 36 | 49.74 |
| 09/04/2026 11:33 | 64 | 49.74 |
| 09/04/2026 11:32 | 23 | 49.74 |
| 09/04/2026 11:32 | 439 | 49.74 |
| 09/04/2026 11:32 | 101 | 49.74 |
| 09/04/2026 11:29 | 3 | 49.74 |
| 09/04/2026 11:29 | 2 | 49.74 |
| 09/04/2026 11:29 | 95 | 49.74 |
| 09/04/2026 11:29 | 29 | 49.74 |
| 09/04/2026 11:29 | 7 | 49.75 |
| 09/04/2026 11:29 | 52 | 49.75 |
| 09/04/2026 11:28 | 11 | 49.76 |
| 09/04/2026 11:28 | 208 | 49.76 |
| 09/04/2026 11:28 | 208 | 49.76 |
| 09/04/2026 11:28 | 33 | 49.77 |
| 09/04/2026 11:28 | 23 | 49.78 |
| 09/04/2026 11:28 | 104 | 49.78 |
| 09/04/2026 11:27 | 55 | 49.78 |
| 09/04/2026 11:27 | 102 | 49.78 |
| 09/04/2026 11:27 | 55 | 49.78 |
| 09/04/2026 11:27 | 104 | 49.78 |
| 09/04/2026 11:27 | 114 | 49.78 |
| 09/04/2026 11:27 | 23 | 49.78 |
| 09/04/2026 11:27 | 101 | 49.78 |
| 09/04/2026 11:27 | 97 | 49.78 |
| 09/04/2026 11:27 | 131 | 49.78 |
| 09/04/2026 11:27 | 55 | 49.78 |
| 09/04/2026 11:27 | 23 | 49.78 |
| 09/04/2026 11:27 | 128 | 49.78 |
| 09/04/2026 11:27 | 104 | 49.78 |
| 09/04/2026 11:27 | 104 | 49.78 |
| 09/04/2026 11:27 | 99 | 49.78 |
| 09/04/2026 11:26 | 104 | 49.76 |
| 09/04/2026 11:26 | 97 | 49.76 |
| 09/04/2026 11:26 | 23 | 49.76 |
| 09/04/2026 11:23 | 29 | 49.76 |
| 09/04/2026 11:23 | 96 | 49.76 |
| 09/04/2026 11:23 | 100 | 49.76 |
| 09/04/2026 11:23 | 23 | 49.76 |
| 09/04/2026 11:22 | 15 | 49.76 |
| 09/04/2026 11:22 | 10 | 49.76 |
| 09/04/2026 11:22 | 49 | 49.76 |
| 09/04/2026 11:21 | 45 | 49.77 |
| 09/04/2026 11:21 | 83 | 49.77 |
| 09/04/2026 11:21 | 60 | 49.77 |
| 09/04/2026 11:21 | 13 | 49.77 |
| 09/04/2026 11:21 | 28 | 49.78 |
| 09/04/2026 11:21 | 37 | 49.78 |
| 09/04/2026 11:21 | 3 | 49.78 |
| 09/04/2026 11:21 | 23 | 49.79 |
| 09/04/2026 11:20 | 128 | 49.80 |
| 09/04/2026 11:20 | 137 | 49.80 |
| 09/04/2026 11:19 | 85 | 49.79 |
| 09/04/2026 11:19 | 62 | 49.79 |
| 09/04/2026 11:19 | 33 | 49.79 |
| 09/04/2026 11:19 | 68 | 49.79 |
| 09/04/2026 11:19 | 36 | 49.79 |
| 09/04/2026 11:18 | 52 | 49.78 |
| 09/04/2026 11:18 | 10 | 49.78 |
| 09/04/2026 11:18 | 77 | 49.78 |
| 09/04/2026 11:18 | 14 | 49.79 |
| 09/04/2026 11:18 | 52 | 49.79 |
| 09/04/2026 11:18 | 37 | 49.80 |
| 09/04/2026 11:18 | 32 | 49.80 |
| 09/04/2026 11:18 | 123 | 49.80 |
| 09/04/2026 11:16 | 23 | 49.81 |
| 09/04/2026 11:16 | 102 | 49.81 |
| 09/04/2026 11:16 | 235 | 49.81 |
| 09/04/2026 11:16 | 63 | 49.81 |
| 09/04/2026 11:15 | 101 | 49.81 |
| 09/04/2026 11:15 | 46 | 49.81 |
| 09/04/2026 11:15 | 104 | 49.81 |
| 09/04/2026 11:15 | 62 | 49.81 |
| 09/04/2026 11:15 | 31 | 49.81 |
| 09/04/2026 11:14 | 23 | 49.82 |
| 09/04/2026 11:14 | 101 | 49.82 |
| 09/04/2026 11:14 | 82 | 49.81 |
| 09/04/2026 11:14 | 104 | 49.81 |
| 09/04/2026 11:13 | 16 | 49.82 |
| 09/04/2026 11:11 | 29 | 49.82 |
| 09/04/2026 11:11 | 23 | 49.82 |
| 09/04/2026 11:11 | 54 | 49.82 |
| 09/04/2026 11:11 | 78 | 49.82 |
| 09/04/2026 11:11 | 101 | 49.82 |
| 09/04/2026 11:11 | 31 | 49.83 |
| 09/04/2026 11:11 | 66 | 49.83 |
| 09/04/2026 11:11 | 64 | 49.83 |
| 09/04/2026 11:11 | 5 | 49.84 |
| 09/04/2026 11:11 | 75 | 49.84 |
| 09/04/2026 11:11 | 104 | 49.85 |
| 09/04/2026 11:11 | 256 | 49.85 |
| 09/04/2026 11:11 | 73 | 49.85 |
| 09/04/2026 11:11 | 54 | 49.85 |
| 09/04/2026 11:11 | 83 | 49.85 |
| 09/04/2026 11:11 | 80 | 49.85 |
| 09/04/2026 11:10 | 23 | 49.86 |
| 09/04/2026 11:10 | 10 | 49.86 |
| 09/04/2026 11:10 | 116 | 49.86 |
| 09/04/2026 11:09 | 104 | 49.86 |
| 09/04/2026 11:09 | 55 | 49.86 |
| 09/04/2026 11:09 | 128 | 49.86 |
| 09/04/2026 11:09 | 100 | 49.86 |
| 09/04/2026 11:09 | 23 | 49.87 |
| 09/04/2026 11:09 | 100 | 49.87 |
| 09/04/2026 11:09 | 46 | 49.87 |
| 09/04/2026 11:09 | 82 | 49.87 |
| 09/04/2026 11:09 | 18 | 49.87 |
| 09/04/2026 11:09 | 77 | 49.87 |
| 09/04/2026 11:09 | 20 | 49.87 |
| 09/04/2026 11:09 | 50 | 49.87 |
| 09/04/2026 11:09 | 45 | 49.87 |
| 09/04/2026 11:09 | 9 | 49.87 |
| 09/04/2026 11:09 | 35 | 49.87 |
| 09/04/2026 11:08 | 41 | 49.87 |
| 09/04/2026 11:08 | 59 | 49.87 |
| 09/04/2026 11:08 | 13 | 49.87 |
| 09/04/2026 11:08 | 135 | 49.88 |
| 09/04/2026 11:08 | 64 | 49.88 |
| 09/04/2026 11:08 | 104 | 49.88 |
| 09/04/2026 11:08 | 56 | 49.88 |
| 09/04/2026 11:08 | 100 | 49.88 |
| 09/04/2026 11:08 | 26 | 49.87 |
| 09/04/2026 11:08 | 36 | 49.87 |
| 09/04/2026 11:08 | 74 | 49.88 |
| 09/04/2026 11:08 | 48 | 49.88 |
| 09/04/2026 11:07 | 36 | 49.87 |
| 09/04/2026 11:07 | 56 | 49.86 |
| 09/04/2026 11:07 | 92 | 49.86 |
| 09/04/2026 11:07 | 13 | 49.86 |
| 09/04/2026 11:07 | 10 | 49.86 |
| 09/04/2026 11:07 | 93 | 49.86 |
| 09/04/2026 11:07 | 57 | 49.87 |
| 09/04/2026 11:07 | 100 | 49.87 |
| 09/04/2026 11:07 | 99 | 49.86 |
| 09/04/2026 11:07 | 23 | 49.86 |
| 09/04/2026 11:07 | 31 | 49.86 |
| 09/04/2026 11:07 | 64 | 49.86 |
| 09/04/2026 11:06 | 31 | 49.87 |
| 09/04/2026 11:06 | 15 | 49.87 |
| 09/04/2026 11:05 | 14 | 49.87 |
| 09/04/2026 11:04 | 14 | 49.86 |
| 09/04/2026 11:04 | 35 | 49.87 |
| 09/04/2026 11:04 | 45 | 49.87 |
| 09/04/2026 11:04 | 54 | 49.87 |
| 09/04/2026 11:04 | 123 | 49.87 |
| 09/04/2026 11:04 | 15 | 49.87 |
| 09/04/2026 11:00 | 54 | 49.88 |
| 09/04/2026 11:00 | 14 | 49.88 |
| 09/04/2026 11:00 | 82 | 49.88 |
| 09/04/2026 11:00 | 100 | 49.89 |
| 09/04/2026 11:00 | 60 | 49.89 |
| 09/04/2026 11:00 | 38 | 49.89 |
| 09/04/2026 11:00 | 237 | 49.89 |
| 09/04/2026 11:00 | 181 | 49.89 |
| 09/04/2026 11:00 | 96 | 49.90 |
| 09/04/2026 11:00 | 143 | 49.90 |
| 09/04/2026 11:00 | 73 | 49.90 |
| 09/04/2026 11:00 | 85 | 49.90 |
| 09/04/2026 11:00 | 132 | 49.91 |
| 09/04/2026 11:00 | 10 | 49.91 |
| 09/04/2026 11:00 | 104 | 49.91 |
| 09/04/2026 11:00 | 128 | 49.92 |
| 09/04/2026 11:00 | 101 | 49.92 |
| 09/04/2026 11:00 | 64 | 49.92 |
| 09/04/2026 11:00 | 62 | 49.91 |
| 09/04/2026 11:00 | 100 | 49.91 |
| 09/04/2026 11:00 | 61 | 49.91 |
| 09/04/2026 11:00 | 54 | 49.91 |
| 09/04/2026 11:00 | 128 | 49.91 |
| 09/04/2026 11:00 | 104 | 49.91 |
| 09/04/2026 11:00 | 80 | 49.91 |
| 09/04/2026 11:00 | 23 | 49.91 |
| 09/04/2026 11:00 | 101 | 49.91 |
| 09/04/2026 10:59 | 25 | 49.91 |
| 09/04/2026 10:59 | 618 | 49.91 |
| 09/04/2026 10:59 | 251 | 49.91 |
| 09/04/2026 10:59 | 9 | 49.91 |
| 09/04/2026 10:58 | 1 | 49.91 |
| 09/04/2026 10:58 | 249 | 49.91 |
| 09/04/2026 10:58 | 115 | 49.91 |
| 09/04/2026 10:58 | 120 | 49.91 |
| 09/04/2026 10:58 | 101 | 49.91 |
| 09/04/2026 10:58 | 2 | 49.91 |
| 09/04/2026 10:57 | 10 | 49.91 |
| 09/04/2026 10:57 | 104 | 49.91 |
| 09/04/2026 10:55 | 23 | 49.91 |
| 09/04/2026 10:55 | 99 | 49.91 |
| 09/04/2026 10:54 | 87 | 49.91 |
| 09/04/2026 10:54 | 248 | 49.91 |
| 09/04/2026 10:54 | 30 | 49.91 |
| 09/04/2026 10:54 | 15 | 49.92 |
| 09/04/2026 10:52 | 55 | 49.93 |
| 09/04/2026 10:52 | 23 | 49.93 |
| 09/04/2026 10:52 | 100 | 49.93 |
| 09/04/2026 10:52 | 104 | 49.93 |
| 09/04/2026 10:51 | 23 | 49.93 |
| 09/04/2026 10:51 | 101 | 49.93 |
| 09/04/2026 10:51 | 101 | 49.92 |
| 09/04/2026 10:51 | 44 | 49.91 |
| 09/04/2026 10:51 | 102 | 49.91 |
| 09/04/2026 10:51 | 139 | 49.91 |
| 09/04/2026 10:51 | 128 | 49.92 |
| 09/04/2026 10:50 | 100 | 49.93 |
| 09/04/2026 10:50 | 10 | 49.92 |
| 09/04/2026 10:50 | 138 | 49.92 |
| 09/04/2026 10:50 | 44 | 49.93 |
| 09/04/2026 10:50 | 100 | 49.93 |
| 09/04/2026 10:50 | 123 | 49.93 |
| 09/04/2026 10:49 | 87 | 49.94 |
| 09/04/2026 10:49 | 128 | 49.94 |
| 09/04/2026 10:49 | 86 | 49.94 |
| 09/04/2026 10:49 | 779 | 49.94 |
| 09/04/2026 10:49 | 124 | 49.94 |
| 09/04/2026 10:49 | 123 | 49.95 |
| 09/04/2026 10:49 | 101 | 49.95 |
| 09/04/2026 10:48 | 66 | 49.96 |
| 09/04/2026 10:48 | 23 | 49.96 |
| 09/04/2026 10:48 | 101 | 49.96 |
| 09/04/2026 10:48 | 17 | 49.96 |
| 09/04/2026 10:48 | 67 | 49.96 |
| 09/04/2026 10:48 | 100 | 49.96 |
| 09/04/2026 10:46 | 48 | 49.96 |
| 09/04/2026 10:46 | 52 | 49.96 |
| 09/04/2026 10:45 | 46 | 49.94 |
| 09/04/2026 10:45 | 104 | 49.94 |
| 09/04/2026 10:44 | 29 | 49.94 |
| 09/04/2026 10:41 | 31 | 49.92 |
| 09/04/2026 10:41 | 23 | 49.92 |
| 09/04/2026 10:40 | 23 | 49.91 |
| 09/04/2026 10:38 | 55 | 49.90 |
| 09/04/2026 10:38 | 101 | 49.90 |
| 09/04/2026 10:38 | 23 | 49.90 |
| 09/04/2026 10:38 | 209 | 49.90 |
| 09/04/2026 10:38 | 95 | 49.90 |
| 09/04/2026 10:38 | 23 | 49.90 |
| 09/04/2026 10:38 | 101 | 49.90 |
| 09/04/2026 10:36 | 23 | 49.90 |
| 09/04/2026 10:36 | 104 | 49.90 |
| 09/04/2026 10:36 | 105 | 49.92 |
| 09/04/2026 10:36 | 645 | 49.92 |
| 09/04/2026 10:35 | 23 | 49.94 |
| 09/04/2026 10:34 | 35 | 49.93 |
| 09/04/2026 10:34 | 13 | 49.93 |
| 09/04/2026 10:34 | 44 | 49.93 |
| 09/04/2026 10:34 | 23 | 49.94 |
| 09/04/2026 10:33 | 35 | 49.94 |
| 09/04/2026 10:33 | 26 | 49.91 |
| 09/04/2026 10:33 | 75 | 49.91 |
| 09/04/2026 10:33 | 13 | 49.91 |
| 09/04/2026 10:33 | 88 | 49.91 |
| 09/04/2026 10:32 | 46 | 49.91 |
| 09/04/2026 10:32 | 52 | 49.91 |
| 09/04/2026 10:31 | 2 | 49.89 |
| 09/04/2026 10:31 | 43 | 49.90 |
| 09/04/2026 10:31 | 85 | 49.90 |
| 09/04/2026 10:31 | 37 | 49.90 |
| 09/04/2026 10:27 | 49 | 49.89 |
| 09/04/2026 10:27 | 55 | 49.89 |
| 09/04/2026 10:27 | 60 | 49.89 |
| 09/04/2026 10:27 | 84 | 49.89 |
| 09/04/2026 10:27 | 20 | 49.89 |
| 09/04/2026 10:27 | 3 | 49.89 |
| 09/04/2026 10:27 | 101 | 49.89 |
| 09/04/2026 10:27 | 98 | 49.88 |
| 09/04/2026 10:27 | 96 | 49.88 |
| 09/04/2026 10:27 | 46 | 49.88 |
| 09/04/2026 10:25 | 104 | 49.88 |
| 09/04/2026 10:25 | 143 | 49.88 |
| 09/04/2026 10:25 | 73 | 49.88 |
| 09/04/2026 10:24 | 2 | 49.90 |
| 09/04/2026 10:23 | 97 | 49.89 |
| 09/04/2026 10:22 | 148 | 49.89 |
| 09/04/2026 10:22 | 23 | 49.90 |
| 09/04/2026 10:22 | 21 | 49.90 |
| 09/04/2026 10:22 | 75 | 49.91 |
| 09/04/2026 10:22 | 21 | 49.93 |
| 09/04/2026 10:22 | 101 | 49.93 |
| 09/04/2026 10:22 | 186 | 49.92 |
| 09/04/2026 10:22 | 104 | 49.92 |
| 09/04/2026 10:22 | 136 | 49.92 |
| 09/04/2026 10:22 | 101 | 49.92 |
| 09/04/2026 10:22 | 23 | 49.92 |
| 09/04/2026 10:22 | 128 | 49.92 |
| 09/04/2026 10:22 | 82 | 49.90 |
| 09/04/2026 10:22 | 104 | 49.90 |
| 09/04/2026 10:21 | 59 | 49.90 |
| 09/04/2026 10:21 | 42 | 49.90 |
| 09/04/2026 10:21 | 18 | 49.90 |
| 09/04/2026 10:21 | 76 | 49.90 |
| 09/04/2026 10:21 | 80 | 49.90 |
| 09/04/2026 10:21 | 76 | 49.89 |
| 09/04/2026 10:21 | 52 | 49.89 |
| 09/04/2026 10:21 | 43 | 49.89 |
| 09/04/2026 10:21 | 53 | 49.89 |
| 09/04/2026 10:21 | 30 | 49.89 |
| 09/04/2026 10:21 | 21 | 49.89 |
| 09/04/2026 10:21 | 107 | 49.89 |
| 09/04/2026 10:21 | 101 | 49.89 |
| 09/04/2026 10:21 | 23 | 49.88 |
| 09/04/2026 10:21 | 101 | 49.88 |
| 09/04/2026 10:21 | 43 | 49.89 |
| 09/04/2026 10:21 | 28 | 49.90 |
| 09/04/2026 10:20 | 24 | 49.90 |
| 09/04/2026 10:20 | 104 | 49.90 |
| 09/04/2026 10:20 | 35 | 49.90 |
| 09/04/2026 10:20 | 72 | 49.92 |
| 09/04/2026 10:20 | 135 | 49.92 |
| 09/04/2026 10:20 | 186 | 49.92 |
| 09/04/2026 10:20 | 23 | 49.92 |
| 09/04/2026 10:20 | 102 | 49.92 |
| 09/04/2026 10:20 | 101 | 49.92 |
| 09/04/2026 10:20 | 191 | 49.92 |
| 09/04/2026 10:20 | 100 | 49.91 |
| 09/04/2026 10:20 | 65 | 49.90 |
| 09/04/2026 10:20 | 131 | 49.90 |
| 09/04/2026 10:20 | 84 | 49.92 |
| 09/04/2026 10:20 | 134 | 49.92 |
| 09/04/2026 10:20 | 4 | 49.92 |
| 09/04/2026 10:20 | 111 | 49.92 |
| 09/04/2026 10:19 | 120 | 49.93 |
| 09/04/2026 10:19 | 41 | 49.94 |
| 09/04/2026 10:19 | 55 | 49.94 |
| 09/04/2026 10:19 | 84 | 49.94 |
| 09/04/2026 10:19 | 155 | 49.94 |
| 09/04/2026 10:19 | 82 | 49.94 |
| 09/04/2026 10:19 | 23 | 49.94 |
| 09/04/2026 10:19 | 26 | 49.94 |
| 09/04/2026 10:19 | 78 | 49.94 |
| 09/04/2026 10:19 | 139 | 49.95 |
| 09/04/2026 10:19 | 152 | 49.95 |
| 09/04/2026 10:19 | 170 | 49.95 |
| 09/04/2026 10:18 | 134 | 49.96 |
| 09/04/2026 10:18 | 169 | 49.96 |
| 09/04/2026 10:18 | 25 | 49.96 |
| 09/04/2026 10:18 | 28 | 49.96 |
| 09/04/2026 10:18 | 76 | 49.96 |
| 09/04/2026 10:18 | 8 | 49.96 |
| 09/04/2026 10:18 | 44 | 49.96 |
| 09/04/2026 10:18 | 40 | 49.96 |
| 09/04/2026 10:18 | 64 | 49.96 |
| 09/04/2026 10:15 | 7 | 49.97 |
| 09/04/2026 10:15 | 9 | 49.97 |
| 09/04/2026 10:15 | 95 | 49.97 |
| 09/04/2026 10:15 | 111 | 49.965 |
| 09/04/2026 10:15 | 332 | 49.97 |
| 09/04/2026 10:15 | 668 | 49.97 |
| 09/04/2026 10:15 | 85 | 49.98 |
| 09/04/2026 10:15 | 23 | 49.98 |
| 09/04/2026 10:15 | 59 | 49.98 |
| 09/04/2026 10:15 | 20 | 49.98 |
| 09/04/2026 10:15 | 63 | 49.98 |
| 09/04/2026 10:14 | 85 | 49.98 |
| 09/04/2026 10:14 | 86 | 49.96 |
| 09/04/2026 10:14 | 142 | 49.96 |
| 09/04/2026 10:14 | 142 | 49.97 |
| 09/04/2026 10:14 | 55 | 49.97 |
| 09/04/2026 10:14 | 104 | 49.97 |
| 09/04/2026 10:14 | 121 | 49.97 |
| 09/04/2026 10:14 | 104 | 49.97 |
| 09/04/2026 10:14 | 23 | 49.97 |
| 09/04/2026 10:14 | 127 | 49.97 |
| 09/04/2026 10:14 | 127 | 49.97 |
| 09/04/2026 10:14 | 102 | 49.98 |
| 09/04/2026 10:14 | 63 | 49.98 |
| 09/04/2026 10:14 | 167 | 49.98 |
| 09/04/2026 10:14 | 25 | 49.98 |
| 09/04/2026 10:14 | 127 | 49.98 |
| 09/04/2026 10:14 | 389 | 49.99 |
| 09/04/2026 10:14 | 92 | 50.00 |
| 09/04/2026 10:14 | 104 | 50.00 |
| 09/04/2026 10:14 | 600 | 50.00 |
| 09/04/2026 10:14 | 104 | 50.00 |
| 09/04/2026 10:14 | 104 | 50.00 |
| 09/04/2026 10:14 | 1400 | 50.00 |
| 09/04/2026 10:14 | 288 | 50.00 |
| 09/04/2026 10:14 | 208 | 50.00 |
| 09/04/2026 10:14 | 262 | 50.00 |
| 09/04/2026 10:14 | 52 | 50.00 |
| 09/04/2026 10:14 | 186 | 50.00 |
| 09/04/2026 10:14 | 84 | 50.00 |
| 09/04/2026 10:14 | 84 | 50.00 |
| 09/04/2026 10:14 | 120 | 50.00 |
| 09/04/2026 10:14 | 145 | 50.00 |
| 09/04/2026 10:14 | 969 | 50.00 |
| 09/04/2026 10:11 | 162 | 50.01 |
| 09/04/2026 10:11 | 52 | 50.02 |
| 09/04/2026 10:11 | 27 | 50.00 |
| 09/04/2026 10:11 | 100 | 50.02 |
| 09/04/2026 10:11 | 19 | 50.02 |
| 09/04/2026 10:11 | 172 | 50.00 |
| 09/04/2026 10:11 | 1432 | 50.00 |
| 09/04/2026 10:11 | 127 | 50.00 |
| 09/04/2026 10:11 | 56 | 50.00 |
| 09/04/2026 10:11 | 140 | 50.00 |
| 09/04/2026 10:11 | 150 | 50.00 |
| 09/04/2026 10:11 | 41 | 50.02 |
| 09/04/2026 10:11 | 85 | 50.02 |
| 09/04/2026 10:11 | 22 | 50.02 |
| 09/04/2026 10:11 | 54 | 50.02 |
| 09/04/2026 10:11 | 84 | 50.02 |
| 09/04/2026 10:11 | 123 | 50.02 |
| 09/04/2026 10:11 | 84 | 50.02 |
| 09/04/2026 10:11 | 60 | 50.02 |
| 09/04/2026 10:11 | 4 | 50.02 |
| 09/04/2026 10:11 | 127 | 50.02 |
| 09/04/2026 10:10 | 13 | 50.02 |
| 09/04/2026 10:10 | 104 | 50.02 |
| 09/04/2026 10:08 | 84 | 49.99 |
| 09/04/2026 10:08 | 23 | 49.99 |
| 09/04/2026 10:08 | 486 | 49.99 |
| 09/04/2026 10:08 | 284 | 49.99 |
| 09/04/2026 10:08 | 127 | 50.00 |
| 09/04/2026 10:08 | 138 | 50.00 |
| 09/04/2026 10:08 | 85 | 50.00 |
| 09/04/2026 10:08 | 51 | 50.00 |
| 09/04/2026 10:08 | 28 | 50.00 |
| 09/04/2026 10:08 | 106 | 50.00 |
| 09/04/2026 10:07 | 37 | 50.00 |
| 09/04/2026 10:07 | 70 | 50.00 |
| 09/04/2026 10:07 | 337 | 50.00 |
| 09/04/2026 10:07 | 127 | 50.00 |
| 09/04/2026 10:07 | 53 | 50.00 |
| 09/04/2026 10:07 | 139 | 50.00 |
| 09/04/2026 10:07 | 100 | 50.02 |
| 09/04/2026 10:07 | 168 | 50.02 |
| 09/04/2026 10:07 | 22 | 50.02 |
| 09/04/2026 10:07 | 52 | 50.02 |
| 09/04/2026 10:07 | 132 | 50.02 |
| 09/04/2026 10:06 | 183 | 50.02 |
| 09/04/2026 10:06 | 27 | 50.02 |
| 09/04/2026 10:06 | 99 | 50.00 |
| 09/04/2026 10:06 | 99 | 49.99 |
| 09/04/2026 10:06 | 55 | 49.99 |
| 09/04/2026 10:06 | 23 | 49.99 |
| 09/04/2026 10:06 | 114 | 49.99 |
| 09/04/2026 10:05 | 104 | 49.99 |
| 09/04/2026 10:05 | 66 | 49.98 |
| 09/04/2026 10:05 | 104 | 49.98 |
| 09/04/2026 10:05 | 2 | 49.99 |
| 09/04/2026 10:05 | 127 | 49.99 |
| 09/04/2026 10:05 | 143 | 49.99 |
| 09/04/2026 10:05 | 127 | 49.97 |
| 09/04/2026 10:05 | 128 | 49.98 |
| 09/04/2026 10:05 | 119 | 49.98 |
| 09/04/2026 10:05 | 129 | 49.98 |
| 09/04/2026 10:05 | 101 | 49.98 |
| 09/04/2026 10:05 | 140 | 49.98 |
| 09/04/2026 10:05 | 100 | 49.98 |
| 09/04/2026 10:05 | 129 | 49.97 |
| 09/04/2026 10:05 | 127 | 49.97 |
| 09/04/2026 10:05 | 101 | 49.97 |
| 09/04/2026 10:05 | 128 | 49.97 |
| 09/04/2026 10:05 | 136 | 49.97 |
| 09/04/2026 10:05 | 101 | 49.97 |
| 09/04/2026 10:05 | 129 | 49.96 |
| 09/04/2026 10:05 | 101 | 49.96 |
| 09/04/2026 10:05 | 119 | 49.96 |
| 09/04/2026 10:05 | 128 | 49.96 |
| 09/04/2026 10:05 | 139 | 49.96 |
| 09/04/2026 10:05 | 101 | 49.95 |
| 09/04/2026 10:05 | 141 | 49.95 |
| 09/04/2026 10:05 | 128 | 49.95 |
| 09/04/2026 10:05 | 119 | 49.95 |
| 09/04/2026 10:05 | 119 | 49.95 |
| 09/04/2026 10:05 | 23 | 49.94 |
| 09/04/2026 10:05 | 170 | 49.94 |
| 09/04/2026 10:05 | 100 | 49.94 |
| 09/04/2026 10:05 | 100 | 49.93 |
| 09/04/2026 10:05 | 119 | 49.93 |
| 09/04/2026 10:05 | 27 | 49.95 |
| 09/04/2026 10:05 | 77 | 49.95 |
| 09/04/2026 10:05 | 52 | 49.94 |
| 09/04/2026 10:05 | 62 | 49.93 |
| 09/04/2026 10:05 | 101 | 49.94 |
| 09/04/2026 10:05 | 132 | 49.94 |
| 09/04/2026 10:05 | 128 | 49.94 |
| 09/04/2026 10:05 | 128 | 49.94 |
| 09/04/2026 10:05 | 139 | 49.94 |
| 09/04/2026 10:05 | 73 | 49.94 |
| 09/04/2026 10:05 | 121 | 49.94 |
| 09/04/2026 10:05 | 117 | 49.93 |
| 09/04/2026 10:05 | 139 | 49.93 |
| 09/04/2026 10:05 | 101 | 49.93 |
| 09/04/2026 10:05 | 128 | 49.93 |
| 09/04/2026 10:05 | 128 | 49.92 |
| 09/04/2026 10:05 | 143 | 49.92 |
| 09/04/2026 10:05 | 101 | 49.92 |
| 09/04/2026 10:05 | 71 | 49.92 |
| 09/04/2026 10:05 | 75 | 49.91 |
| 09/04/2026 10:05 | 23 | 49.91 |
| 09/04/2026 10:05 | 101 | 49.90 |
| 09/04/2026 10:05 | 23 | 49.90 |
| 09/04/2026 10:04 | 143 | 49.90 |
| 09/04/2026 10:04 | 85 | 49.91 |
| 09/04/2026 10:04 | 28 | 49.91 |
| 09/04/2026 10:04 | 104 | 49.91 |
| 09/04/2026 10:04 | 23 | 49.91 |
| 09/04/2026 10:04 | 23 | 49.91 |
| 09/04/2026 10:03 | 23 | 49.90 |
| 09/04/2026 10:03 | 104 | 49.90 |
| 09/04/2026 10:03 | 104 | 49.90 |
| 09/04/2026 10:03 | 24 | 49.90 |
| 09/04/2026 10:03 | 104 | 49.90 |
| 09/04/2026 10:03 | 139 | 49.91 |
| 09/04/2026 10:03 | 23 | 49.92 |
| 09/04/2026 10:03 | 48 | 49.92 |
| 09/04/2026 10:03 | 36 | 49.92 |
| 09/04/2026 10:03 | 220 | 49.92 |
| 09/04/2026 10:03 | 364 | 49.92 |
| 09/04/2026 10:03 | 180 | 49.94 |
| 09/04/2026 10:03 | 73 | 49.94 |
| 09/04/2026 10:02 | 10 | 49.94 |
| 09/04/2026 10:01 | 46 | 49.92 |
| 09/04/2026 10:00 | 73 | 49.91 |
| 09/04/2026 10:00 | 73 | 49.91 |
| 09/04/2026 10:00 | 84 | 49.89 |
| 09/04/2026 10:00 | 109 | 49.89 |
| 09/04/2026 10:00 | 29 | 49.89 |
| 09/04/2026 09:58 | 107 | 49.90 |
| 09/04/2026 09:58 | 84 | 49.90 |
| 09/04/2026 09:58 | 85 | 49.90 |
| 09/04/2026 09:58 | 51 | 49.91 |
| 09/04/2026 09:58 | 100 | 49.91 |
| 09/04/2026 09:56 | 44 | 49.88 |
| 09/04/2026 09:56 | 84 | 49.88 |
| 09/04/2026 09:56 | 84 | 49.88 |
| 09/04/2026 09:56 | 108 | 49.88 |
| 09/04/2026 09:54 | 393 | 49.90 |
| 09/04/2026 09:54 | 104 | 49.90 |
| 09/04/2026 09:54 | 94 | 49.91 |
| 09/04/2026 09:54 | 85 | 49.91 |
| 09/04/2026 09:54 | 128 | 49.91 |
| 09/04/2026 09:54 | 84 | 49.91 |
| 09/04/2026 09:54 | 59 | 49.91 |
| 09/04/2026 09:54 | 27 | 49.90 |
| 09/04/2026 09:54 | 22 | 49.91 |
| 09/04/2026 09:54 | 104 | 49.91 |
| 09/04/2026 09:54 | 2 | 49.91 |
| 09/04/2026 09:54 | 101 | 49.91 |
| 09/04/2026 09:54 | 61 | 49.90 |
| 09/04/2026 09:53 | 20 | 49.90 |
| 09/04/2026 09:53 | 81 | 49.90 |
| 09/04/2026 09:53 | 75 | 49.90 |
| 09/04/2026 09:53 | 103 | 49.88 |
| 09/04/2026 09:53 | 8 | 49.89 |
| 09/04/2026 09:53 | 131 | 49.89 |
| 09/04/2026 09:53 | 84 | 49.87 |
| 09/04/2026 09:53 | 169 | 49.87 |
| 09/04/2026 09:53 | 155 | 49.87 |
| 09/04/2026 09:53 | 344 | 49.87 |
| 09/04/2026 09:53 | 618 | 49.87 |
| 09/04/2026 09:52 | 300 | 49.88 |
| 09/04/2026 09:50 | 64 | 49.87 |
| 09/04/2026 09:50 | 37 | 49.87 |
| 09/04/2026 09:50 | 23 | 49.87 |
| 09/04/2026 09:50 | 225 | 49.865 |
| 09/04/2026 09:50 | 131 | 49.87 |
| 09/04/2026 09:50 | 70 | 49.87 |
| 09/04/2026 09:49 | 38 | 49.89 |
| 09/04/2026 09:49 | 88 | 49.90 |
| 09/04/2026 09:49 | 100 | 49.90 |
| 09/04/2026 09:49 | 84 | 49.91 |
| 09/04/2026 09:49 | 31 | 49.91 |
| 09/04/2026 09:49 | 253 | 49.92 |
| 09/04/2026 09:48 | 38 | 49.92 |
| 09/04/2026 09:48 | 148 | 49.92 |
| 09/04/2026 09:48 | 36 | 49.92 |
| 09/04/2026 09:48 | 23 | 49.92 |
| 09/04/2026 09:46 | 23 | 49.92 |
| 09/04/2026 09:46 | 84 | 49.91 |
| 09/04/2026 09:46 | 127 | 49.91 |
| 09/04/2026 09:46 | 8 | 49.91 |
| 09/04/2026 09:46 | 117 | 49.91 |
| 09/04/2026 09:44 | 85 | 49.93 |
| 09/04/2026 09:44 | 84 | 49.93 |
| 09/04/2026 09:42 | 116 | 49.93 |
| 09/04/2026 09:42 | 128 | 49.92 |
| 09/04/2026 09:42 | 84 | 49.92 |
| 09/04/2026 09:42 | 23 | 49.92 |
| 09/04/2026 09:42 | 100 | 49.92 |
| 09/04/2026 09:42 | 104 | 49.92 |
| 09/04/2026 09:42 | 104 | 49.92 |
| 09/04/2026 09:42 | 110 | 49.93 |
| 09/04/2026 09:42 | 95 | 49.93 |
| 09/04/2026 09:41 | 84 | 49.94 |
| 09/04/2026 09:41 | 23 | 49.94 |
| 09/04/2026 09:41 | 44 | 49.94 |
| 09/04/2026 09:41 | 23 | 49.94 |
| 09/04/2026 09:41 | 141 | 49.95 |
| 09/04/2026 09:41 | 23 | 49.96 |
| 09/04/2026 09:41 | 128 | 49.96 |
| 09/04/2026 09:41 | 253 | 49.96 |
| 09/04/2026 09:41 | 77 | 49.97 |
| 09/04/2026 09:40 | 15 | 49.95 |
| 09/04/2026 09:39 | 1 | 49.95 |
| 09/04/2026 09:39 | 30 | 49.95 |
| 09/04/2026 09:38 | 43 | 49.92 |
| 09/04/2026 09:38 | 61 | 49.92 |
| 09/04/2026 09:37 | 13 | 49.93 |
| 09/04/2026 09:37 | 104 | 49.93 |
| 09/04/2026 09:37 | 83 | 49.93 |
| 09/04/2026 09:37 | 115 | 49.94 |
| 09/04/2026 09:37 | 85 | 49.95 |
| 09/04/2026 09:37 | 100 | 49.95 |
| 09/04/2026 09:37 | 84 | 49.95 |
| 09/04/2026 09:36 | 24 | 49.95 |
| 09/04/2026 09:36 | 104 | 49.95 |
| 09/04/2026 09:36 | 633 | 49.96 |
| 09/04/2026 09:36 | 127 | 49.96 |
| 09/04/2026 09:36 | 86 | 49.97 |
| 09/04/2026 09:36 | 168 | 49.98 |
| 09/04/2026 09:36 | 17 | 49.98 |
| 09/04/2026 09:36 | 52 | 49.98 |
| 09/04/2026 09:36 | 23 | 49.97 |
| 09/04/2026 09:36 | 101 | 49.97 |
| 09/04/2026 09:36 | 103 | 49.97 |
| 09/04/2026 09:36 | 80 | 49.97 |
| 09/04/2026 09:35 | 173 | 49.95 |
| 09/04/2026 09:34 | 101 | 49.94 |
| 09/04/2026 09:34 | 23 | 49.93 |
| 09/04/2026 09:34 | 29 | 49.93 |
| 09/04/2026 09:33 | 104 | 49.91 |
| 09/04/2026 09:33 | 128 | 49.92 |
| 09/04/2026 09:33 | 23 | 49.92 |
| 09/04/2026 09:33 | 19 | 49.92 |
| 09/04/2026 09:33 | 85 | 49.92 |
| 09/04/2026 09:32 | 84 | 49.90 |
| 09/04/2026 09:32 | 104 | 49.90 |
| 09/04/2026 09:32 | 45 | 49.90 |
| 09/04/2026 09:32 | 2 | 49.91 |
| 09/04/2026 09:32 | 123 | 49.90 |
| 09/04/2026 09:32 | 85 | 49.90 |
| 09/04/2026 09:32 | 23 | 49.90 |
| 09/04/2026 09:32 | 382 | 49.90 |
| 09/04/2026 09:31 | 28 | 49.89 |
| 09/04/2026 09:31 | 109 | 49.89 |
| 09/04/2026 09:31 | 101 | 49.89 |
| 09/04/2026 09:31 | 128 | 49.89 |
| 09/04/2026 09:31 | 132 | 49.89 |
| 09/04/2026 09:31 | 104 | 49.89 |
| 09/04/2026 09:31 | 101 | 49.88 |
| 09/04/2026 09:30 | 48 | 49.87 |
| 09/04/2026 09:30 | 125 | 49.87 |
| 09/04/2026 09:29 | 100 | 49.86 |
| 09/04/2026 09:29 | 88 | 49.85 |
| 09/04/2026 09:25 | 100 | 49.82 |
| 09/04/2026 09:25 | 60 | 49.81 |
| 09/04/2026 09:25 | 116 | 49.81 |
| 09/04/2026 09:25 | 120 | 49.82 |
| 09/04/2026 09:25 | 29 | 49.84 |
| 09/04/2026 09:25 | 61 | 49.87 |
| 09/04/2026 09:25 | 87 | 49.87 |
| 09/04/2026 09:25 | 128 | 49.87 |
| 09/04/2026 09:25 | 20 | 49.87 |
| 09/04/2026 09:25 | 304 | 49.88 |
| 09/04/2026 09:25 | 131 | 49.89 |
| 09/04/2026 09:25 | 128 | 49.89 |
| 09/04/2026 09:25 | 45 | 49.89 |
| 09/04/2026 09:25 | 160 | 49.89 |
| 09/04/2026 09:25 | 96 | 49.90 |
| 09/04/2026 09:25 | 397 | 49.90 |
| 09/04/2026 09:24 | 7 | 49.92 |
| 09/04/2026 09:24 | 7 | 49.92 |
| 09/04/2026 09:24 | 8 | 49.92 |
| 09/04/2026 09:24 | 14 | 49.92 |
| 09/04/2026 09:24 | 8 | 49.92 |
| 09/04/2026 09:24 | 37 | 49.90 |
| 09/04/2026 09:24 | 11 | 49.90 |
| 09/04/2026 09:24 | 23 | 49.90 |
| 09/04/2026 09:24 | 23 | 49.90 |
| 09/04/2026 09:24 | 128 | 49.90 |
| 09/04/2026 09:24 | 15 | 49.92 |
| 09/04/2026 09:23 | 10 | 49.92 |
| 09/04/2026 09:23 | 8 | 49.92 |
| 09/04/2026 09:23 | 10 | 49.91 |
| 09/04/2026 09:23 | 10 | 49.91 |
| 09/04/2026 09:23 | 11 | 49.91 |
| 09/04/2026 09:23 | 13 | 49.91 |
| 09/04/2026 09:22 | 9 | 49.91 |
| 09/04/2026 09:22 | 12 | 49.90 |
| 09/04/2026 09:22 | 40 | 49.90 |
| 09/04/2026 09:22 | 3 | 49.90 |
| 09/04/2026 09:22 | 53 | 49.88 |
| 09/04/2026 09:21 | 101 | 49.86 |
| 09/04/2026 09:21 | 23 | 49.85 |
| 09/04/2026 09:21 | 214 | 49.85 |
| 09/04/2026 09:21 | 101 | 49.85 |
| 09/04/2026 09:21 | 214 | 49.83 |
| 09/04/2026 09:21 | 24 | 49.82 |
| 09/04/2026 09:21 | 23 | 49.82 |
| 09/04/2026 09:21 | 15 | 49.82 |
| 09/04/2026 09:20 | 100 | 49.80 |
| 09/04/2026 09:20 | 61 | 49.77 |
| 09/04/2026 09:19 | 56 | 49.76 |
| 09/04/2026 09:19 | 68 | 49.76 |
| 09/04/2026 09:19 | 180 | 49.76 |
| 09/04/2026 09:17 | 89 | 49.71 |
| 09/04/2026 09:17 | 82 | 49.72 |
| 09/04/2026 09:17 | 23 | 49.72 |
| 09/04/2026 09:16 | 365 | 49.67 |
| 09/04/2026 09:16 | 128 | 49.67 |
| 09/04/2026 09:16 | 52 | 49.68 |
| 09/04/2026 09:16 | 174 | 49.68 |
| 09/04/2026 09:16 | 128 | 49.68 |
| 09/04/2026 09:16 | 88 | 49.68 |
| 09/04/2026 09:16 | 18 | 49.70 |
| 09/04/2026 09:16 | 28 | 49.69 |
| 09/04/2026 09:16 | 60 | 49.69 |
| 09/04/2026 09:16 | 43 | 49.68 |
| 09/04/2026 09:16 | 43 | 49.66 |
| 09/04/2026 09:16 | 47 | 49.66 |
| 09/04/2026 09:16 | 29 | 49.65 |
| 09/04/2026 09:16 | 23 | 49.65 |
| 09/04/2026 09:16 | 41 | 49.65 |
| 09/04/2026 09:16 | 128 | 49.65 |
| 09/04/2026 09:16 | 101 | 49.65 |
| 09/04/2026 09:16 | 88 | 49.65 |
| 09/04/2026 09:16 | 60 | 49.65 |
| 09/04/2026 09:16 | 87 | 49.65 |
| 09/04/2026 09:16 | 23 | 49.66 |
| 09/04/2026 09:15 | 90 | 49.66 |
| 09/04/2026 09:15 | 23 | 49.66 |
| 09/04/2026 09:15 | 23 | 49.66 |
| 09/04/2026 09:14 | 63 | 49.65 |
| 09/04/2026 09:14 | 16 | 49.65 |
| 09/04/2026 09:14 | 134 | 49.65 |
| 09/04/2026 09:14 | 128 | 49.65 |
| 09/04/2026 09:14 | 23 | 49.65 |
| 09/04/2026 09:14 | 264 | 49.65 |
| 09/04/2026 09:14 | 21 | 49.65 |
| 09/04/2026 09:14 | 43 | 49.65 |
| 09/04/2026 09:14 | 55 | 49.65 |
| 09/04/2026 09:14 | 5 | 49.65 |
| 09/04/2026 09:13 | 100 | 49.61 |
| 09/04/2026 09:13 | 23 | 49.59 |
| 09/04/2026 09:13 | 101 | 49.59 |
| 09/04/2026 09:11 | 132 | 49.58 |
| 09/04/2026 09:11 | 15 | 49.58 |
| 09/04/2026 09:11 | 88 | 49.58 |
| 09/04/2026 09:11 | 40 | 49.58 |
| 09/04/2026 09:10 | 53 | 49.58 |
| 09/04/2026 09:10 | 54 | 49.58 |
| 09/04/2026 09:10 | 3 | 49.60 |
| 09/04/2026 09:10 | 6 | 49.60 |
| 09/04/2026 09:10 | 23 | 49.61 |
| 09/04/2026 09:10 | 66 | 49.60 |
| 09/04/2026 09:10 | 130 | 49.60 |
| 09/04/2026 09:10 | 1 | 49.60 |
| 09/04/2026 09:10 | 34 | 49.60 |
| 09/04/2026 09:10 | 128 | 49.60 |
| 09/04/2026 09:10 | 55 | 49.61 |
| 09/04/2026 09:10 | 128 | 49.61 |
| 09/04/2026 09:10 | 81 | 49.61 |
| 09/04/2026 09:10 | 24 | 49.61 |
| 09/04/2026 09:10 | 74 | 49.61 |
| 09/04/2026 09:10 | 40 | 49.61 |
| 09/04/2026 09:09 | 23 | 49.62 |
| 09/04/2026 09:09 | 128 | 49.62 |
| 09/04/2026 09:09 | 88 | 49.62 |
| 09/04/2026 09:09 | 86 | 49.63 |
| 09/04/2026 09:09 | 6 | 49.63 |
| 09/04/2026 09:09 | 52 | 49.63 |
| 09/04/2026 09:09 | 100 | 49.63 |
| 09/04/2026 09:09 | 36 | 49.63 |
| 09/04/2026 09:09 | 100 | 49.63 |
| 09/04/2026 09:09 | 128 | 49.63 |
| 09/04/2026 09:09 | 23 | 49.64 |
| 09/04/2026 09:09 | 128 | 49.64 |
| 09/04/2026 09:09 | 128 | 49.62 |
| 09/04/2026 09:09 | 46 | 49.63 |
| 09/04/2026 09:09 | 260 | 49.63 |
| 09/04/2026 09:09 | 128 | 49.63 |
| 09/04/2026 09:09 | 128 | 49.64 |
| 09/04/2026 09:09 | 128 | 49.64 |
| 09/04/2026 09:09 | 23 | 49.64 |
| 09/04/2026 09:09 | 120 | 49.65 |
| 09/04/2026 09:09 | 50 | 49.65 |
| 09/04/2026 09:09 | 11 | 49.66 |
| 09/04/2026 09:09 | 52 | 49.66 |
| 09/04/2026 09:09 | 32 | 49.66 |
| 09/04/2026 09:09 | 69 | 49.66 |
| 09/04/2026 09:08 | 15 | 49.61 |
| 09/04/2026 09:08 | 44 | 49.61 |
| 09/04/2026 09:08 | 10 | 49.62 |
| 09/04/2026 09:08 | 52 | 49.62 |
| 09/04/2026 09:08 | 24 | 49.62 |
| 09/04/2026 09:08 | 28 | 49.62 |
| 09/04/2026 09:08 | 15 | 49.62 |
| 09/04/2026 09:08 | 86 | 49.62 |
| 09/04/2026 09:08 | 128 | 49.62 |
| 09/04/2026 09:08 | 43 | 49.62 |
| 09/04/2026 09:08 | 23 | 49.63 |
| 09/04/2026 09:07 | 23 | 49.58 |
| 09/04/2026 09:07 | 82 | 49.56 |
| 09/04/2026 09:07 | 50 | 49.55 |
| 09/04/2026 09:07 | 52 | 49.55 |
| 09/04/2026 09:07 | 101 | 49.55 |
| 09/04/2026 09:07 | 23 | 49.55 |
| 09/04/2026 09:07 | 100 | 49.55 |
| 09/04/2026 09:07 | 30 | 49.54 |
| 09/04/2026 09:07 | 52 | 49.55 |
| 09/04/2026 09:07 | 40 | 49.55 |
| 09/04/2026 09:07 | 40 | 49.54 |
| 09/04/2026 09:07 | 20 | 49.53 |
| 09/04/2026 09:07 | 52 | 49.53 |
| 09/04/2026 09:07 | 66 | 49.55 |
| 09/04/2026 09:07 | 52 | 49.55 |
| 09/04/2026 09:07 | 124 | 49.55 |
| 09/04/2026 09:07 | 52 | 49.54 |
| 09/04/2026 09:07 | 12 | 49.54 |
| 09/04/2026 09:07 | 40 | 49.54 |
| 09/04/2026 09:07 | 124 | 49.55 |
| 09/04/2026 09:07 | 52 | 49.56 |
| 09/04/2026 09:07 | 52 | 49.56 |
| 09/04/2026 09:07 | 54 | 49.57 |
| 09/04/2026 09:07 | 60 | 49.59 |
| 09/04/2026 09:07 | 43 | 49.58 |
| 09/04/2026 09:06 | 59 | 49.58 |
| 09/04/2026 09:06 | 7 | 49.58 |
| 09/04/2026 09:06 | 47 | 49.58 |
| 09/04/2026 09:06 | 5 | 49.58 |
| 09/04/2026 09:06 | 52 | 49.58 |
| 09/04/2026 09:06 | 86 | 49.60 |
| 09/04/2026 09:06 | 54 | 49.60 |
| 09/04/2026 09:06 | 64 | 49.60 |
| 09/04/2026 09:06 | 52 | 49.60 |
| 09/04/2026 09:06 | 22 | 49.60 |
| 09/04/2026 09:06 | 186 | 49.60 |
| 09/04/2026 09:06 | 52 | 49.62 |
| 09/04/2026 09:06 | 33 | 49.62 |
| 09/04/2026 09:06 | 55 | 49.62 |
| 09/04/2026 09:06 | 131 | 49.61 |
| 09/04/2026 09:06 | 6 | 49.62 |
| 09/04/2026 09:06 | 53 | 49.62 |
| 09/04/2026 09:06 | 100 | 49.61 |
| 09/04/2026 09:06 | 17 | 49.62 |
| 09/04/2026 09:06 | 52 | 49.62 |
| 09/04/2026 09:06 | 72 | 49.62 |
| 09/04/2026 09:06 | 101 | 49.62 |
| 09/04/2026 09:06 | 25 | 49.62 |
| 09/04/2026 09:06 | 52 | 49.62 |
| 09/04/2026 09:06 | 52 | 49.62 |
| 09/04/2026 09:06 | 25 | 49.61 |
| 09/04/2026 09:06 | 52 | 49.61 |
| 09/04/2026 09:06 | 52 | 49.61 |
| 09/04/2026 09:06 | 129 | 49.59 |
| 09/04/2026 09:06 | 14 | 49.59 |
| 09/04/2026 09:06 | 87 | 49.59 |
| 09/04/2026 09:06 | 143 | 49.58 |
| 09/04/2026 09:06 | 23 | 49.56 |
| 09/04/2026 09:06 | 24 | 49.55 |
| 09/04/2026 09:06 | 152 | 49.56 |
| 09/04/2026 09:06 | 34 | 49.56 |
| 09/04/2026 09:06 | 49 | 49.55 |
| 09/04/2026 09:06 | 27 | 49.55 |
| 09/04/2026 09:06 | 25 | 49.55 |
| 09/04/2026 09:06 | 23 | 49.57 |
| 09/04/2026 09:06 | 22 | 49.57 |
| 09/04/2026 09:06 | 79 | 49.57 |
| 09/04/2026 09:06 | 45 | 49.565 |
| 09/04/2026 09:05 | 100 | 49.58 |
| 09/04/2026 09:05 | 85 | 49.57 |
| 09/04/2026 09:05 | 23 | 49.57 |
| 09/04/2026 09:05 | 45 | 49.57 |
| 09/04/2026 09:05 | 31 | 49.58 |
| 09/04/2026 09:05 | 14 | 49.58 |
| 09/04/2026 09:05 | 114 | 49.58 |
| 09/04/2026 09:05 | 64 | 49.59 |
| 09/04/2026 09:05 | 43 | 49.59 |
| 09/04/2026 09:05 | 23 | 49.59 |
| 09/04/2026 09:05 | 27 | 49.60 |
| 09/04/2026 09:05 | 54 | 49.57 |
| 09/04/2026 09:05 | 260 | 49.58 |
| 09/04/2026 09:05 | 33 | 49.59 |
| 09/04/2026 09:05 | 52 | 49.59 |
| 09/04/2026 09:04 | 4 | 49.62 |
| 09/04/2026 09:04 | 3 | 49.62 |
| 09/04/2026 09:04 | 7 | 49.61 |
| 09/04/2026 09:04 | 7 | 49.61 |
| 09/04/2026 09:04 | 55 | 49.61 |
| 09/04/2026 09:04 | 90 | 49.60 |
| 09/04/2026 09:04 | 128 | 49.60 |
| 09/04/2026 09:04 | 33 | 49.62 |
| 09/04/2026 09:04 | 24 | 49.63 |
| 09/04/2026 09:04 | 18 | 49.63 |
| 09/04/2026 09:04 | 58 | 49.64 |
| 09/04/2026 09:04 | 42 | 49.64 |
| 09/04/2026 09:04 | 128 | 49.64 |
| 09/04/2026 09:04 | 222 | 49.63 |
| 09/04/2026 09:04 | 164 | 49.63 |
| 09/04/2026 09:04 | 52 | 49.63 |
| 09/04/2026 09:04 | 52 | 49.63 |
| 09/04/2026 09:04 | 19 | 49.62 |
| 09/04/2026 09:04 | 55 | 49.63 |
| 09/04/2026 09:04 | 43 | 49.63 |
| 09/04/2026 09:04 | 19 | 49.62 |
| 09/04/2026 09:04 | 61 | 49.62 |
| 09/04/2026 09:04 | 18 | 49.61 |
| 09/04/2026 09:04 | 17 | 49.60 |
| 09/04/2026 09:04 | 128 | 49.61 |
| 09/04/2026 09:04 | 20 | 49.64 |
| 09/04/2026 09:04 | 128 | 49.64 |
| 09/04/2026 09:04 | 55 | 49.64 |
| 09/04/2026 09:04 | 200 | 49.64 |
| 09/04/2026 09:04 | 41 | 49.65 |
| 09/04/2026 09:03 | 85 | 49.70 |
| 09/04/2026 09:03 | 20 | 49.70 |
| 09/04/2026 09:03 | 59 | 49.73 |
| 09/04/2026 09:03 | 12 | 49.75 |
| 09/04/2026 09:02 | 54 | 49.79 |
| 09/04/2026 09:02 | 128 | 49.79 |
| 09/04/2026 09:02 | 86 | 49.80 |
| 09/04/2026 09:02 | 90 | 49.80 |
| 09/04/2026 09:02 | 41 | 49.82 |
| 09/04/2026 09:02 | 128 | 49.82 |
| 09/04/2026 09:02 | 128 | 49.81 |
| 09/04/2026 09:02 | 168 | 49.82 |
| 09/04/2026 09:02 | 128 | 49.82 |
| 09/04/2026 09:02 | 64 | 49.82 |
| 09/04/2026 09:02 | 52 | 49.82 |
| 09/04/2026 09:02 | 52 | 49.82 |
| 09/04/2026 09:02 | 112 | 49.83 |
| 09/04/2026 09:02 | 54 | 49.83 |
| 09/04/2026 09:02 | 11 | 49.85 |
| 09/04/2026 09:02 | 1 | 49.85 |
| 09/04/2026 09:02 | 9 | 49.85 |
| 09/04/2026 09:02 | 1 | 49.85 |
| 09/04/2026 09:02 | 21 | 49.84 |
| 09/04/2026 09:02 | 1 | 49.84 |
| 09/04/2026 09:02 | 52 | 49.79 |
| 09/04/2026 09:02 | 52 | 49.79 |
| 09/04/2026 09:02 | 68 | 49.79 |
| 09/04/2026 09:02 | 68 | 49.78 |
| 09/04/2026 09:02 | 9 | 49.78 |
| 09/04/2026 09:01 | 18 | 49.76 |
| 09/04/2026 09:01 | 52 | 49.76 |
| 09/04/2026 09:01 | 52 | 49.76 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.77 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.76 |
| 09/04/2026 09:01 | 52 | 49.76 |
| 09/04/2026 09:01 | 4 | 49.77 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.75 |
| 09/04/2026 09:01 | 145 | 49.75 |
| 09/04/2026 09:01 | 54 | 49.75 |
| 09/04/2026 09:01 | 88 | 49.75 |
| 09/04/2026 09:01 | 75 | 49.75 |
| 09/04/2026 09:01 | 127 | 49.74 |
| 09/04/2026 09:01 | 62 | 49.75 |
| 09/04/2026 09:01 | 50 | 49.75 |
| 09/04/2026 09:01 | 52 | 49.73 |
| 09/04/2026 09:01 | 52 | 49.73 |
| 09/04/2026 09:01 | 69 | 49.72 |
| 09/04/2026 09:01 | 52 | 49.72 |
| 09/04/2026 09:00 | 16 | 49.77 |
| 09/04/2026 09:00 | 14 | 49.78 |
| 09/04/2026 09:00 | 52 | 49.77 |
| 09/04/2026 09:00 | 52 | 49.81 |
| 09/04/2026 09:00 | 52 | 49.80 |
| 09/04/2026 09:00 | 57 | 49.80 |
| 09/04/2026 09:00 | 120 | 49.80 |
| 09/04/2026 09:00 | 38 | 49.81 |
| 09/04/2026 09:00 | 59 | 49.81 |
| 09/04/2026 09:00 | 200 | 49.82 |
| 09/04/2026 09:00 | 160 | 49.83 |
| 09/04/2026 09:00 | 60 | 49.83 |
| 09/04/2026 09:00 | 2 | 49.83 |
| 09/04/2026 09:00 | 1 | 49.83 |
| 09/04/2026 09:00 | 64 | 49.84 |
| 09/04/2026 09:00 | 40 | 49.83 |
| 09/04/2026 09:00 | 50 | 49.83 |
| 09/04/2026 09:00 | 90 | 49.83 |
| 09/04/2026 09:00 | 131 | 49.83 |
| 09/04/2026 09:00 | 5 | 49.83 |
| 09/04/2026 09:00 | 24 | 49.83 |
| 09/04/2026 09:00 | 35 | 49.83 |
| 09/04/2026 09:00 | 4 | 49.83 |
| 09/04/2026 09:00 | 135 | 49.83 |
| 09/04/2026 09:00 | 259 | 49.83 |
| 09/04/2026 09:00 | 181 | 49.83 |
| 09/04/2026 09:00 | 13 | 49.83 |
| 09/04/2026 09:00 | 189 | 49.83 |
| 09/04/2026 09:00 | 238 | 49.83 |
| 09/04/2026 09:00 | 170 | 49.83 |
| 09/04/2026 09:00 | 234 | 49.83 |
| 09/04/2026 09:00 | 36 | 49.83 |
| 09/04/2026 09:00 | 151 | 49.83 |
| 09/04/2026 09:00 | 16 | 49.83 |
| 09/04/2026 09:00 | 2 | 49.83 |
| 09/04/2026 09:00 | 209 | 49.83 |
| 09/04/2026 09:00 | 15 | 49.83 |
| 09/04/2026 09:00 | 3 | 49.83 |
| 09/04/2026 09:00 | 28 | 49.83 |
| 09/04/2026 09:00 | 137 | 49.83 |
| 09/04/2026 09:00 | 37 | 49.83 |
| 09/04/2026 09:00 | 20 | 49.83 |
| 09/04/2026 09:00 | 19 | 49.83 |
| 09/04/2026 09:00 | 9 | 49.83 |
| 09/04/2026 09:00 | 34 | 49.83 |
| 09/04/2026 09:00 | 73 | 49.83 |
| 09/04/2026 09:00 | 55 | 49.83 |
| 09/04/2026 09:00 | 3 | 49.83 |
| 09/04/2026 09:00 | 31 | 49.83 |
| 09/04/2026 09:00 | 9 | 49.83 |
| 09/04/2026 09:00 | 17 | 49.83 |
| 09/04/2026 09:00 | 1 | 49.83 |
| 09/04/2026 09:00 | 5 | 49.83 |
| 09/04/2026 09:00 | 9 | 49.83 |
| 09/04/2026 09:00 | 37 | 49.83 |
| 09/04/2026 09:00 | 3 | 49.83 |
| 09/04/2026 09:00 | 20 | 49.83 |
| 09/04/2026 09:00 | 336 | 49.83 |
| 09/04/2026 09:00 | 106 | 49.83 |
| 09/04/2026 09:00 | 127 | 49.83 |
| 09/04/2026 09:00 | 4 | 49.83 |
| 09/04/2026 09:00 | 160 | 49.83 |
| 09/04/2026 09:00 | 44 | 49.83 |
| 09/04/2026 09:00 | 120 | 49.83 |
| 09/04/2026 09:00 | 48 | 49.83 |
| 09/04/2026 09:00 | 2 | 49.83 |
| 09/04/2026 09:00 | 68 | 49.83 |
| 09/04/2026 09:00 | 1 | 49.83 |
| 09/04/2026 09:00 | 20 | 49.83 |
| 09/04/2026 09:00 | 72 | 49.83 |
| 09/04/2026 09:00 | 32 | 49.83 |
| 09/04/2026 09:00 | 22 | 49.83 |
| 09/04/2026 09:00 | 46 | 49.83 |
| 09/04/2026 09:00 | 8 | 49.83 |
| 09/04/2026 09:00 | 3 | 49.83 |
| 09/04/2026 09:00 | 2 | 49.83 |
| 09/04/2026 09:00 | 20 | 49.83 |
| 09/04/2026 09:00 | 421 | 49.83 |
| 09/04/2026 09:00 | 40 | 49.83 |