Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:39:05
|
Geld Volumen |
Brief
16.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.82
-0.10
(
-0.18% )
|
55.82
|
6'074 |
55.88
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:35 | 124 | 55.82 |
| 07/16/2026 17:35 | 230 | 55.82 |
| 07/16/2026 17:35 | 449 | 55.82 |
| 07/16/2026 17:35 | 736 | 55.82 |
| 07/16/2026 17:35 | 41 | 55.82 |
| 07/16/2026 17:35 | 758 | 55.82 |
| 07/16/2026 17:35 | 296 | 55.82 |
| 07/16/2026 17:35 | 354 | 55.82 |
| 07/16/2026 17:35 | 348 | 55.82 |
| 07/16/2026 17:35 | 3843 | 55.82 |
| 07/16/2026 17:35 | 46 | 55.82 |
| 07/16/2026 17:35 | 415 | 55.82 |
| 07/16/2026 17:35 | 476 | 55.82 |
| 07/16/2026 17:35 | 1008 | 55.82 |
| 07/16/2026 17:35 | 804 | 55.82 |
| 07/16/2026 17:35 | 1536 | 55.82 |
| 07/16/2026 17:35 | 485 | 55.82 |
| 07/16/2026 17:35 | 423 | 55.82 |
| 07/16/2026 17:35 | 757 | 55.82 |
| 07/16/2026 17:35 | 551 | 55.82 |
| 07/16/2026 17:35 | 323 | 55.82 |
| 07/16/2026 17:35 | 1450 | 55.82 |
| 07/16/2026 17:35 | 1254 | 55.82 |
| 07/16/2026 17:35 | 386 | 55.82 |
| 07/16/2026 17:35 | 443 | 55.82 |
| 07/16/2026 17:35 | 565 | 55.82 |
| 07/16/2026 17:35 | 565 | 55.82 |
| 07/16/2026 17:35 | 1646 | 55.82 |
| 07/16/2026 17:35 | 544 | 55.82 |
| 07/16/2026 17:35 | 758 | 55.82 |
| 07/16/2026 17:35 | 889 | 55.82 |
| 07/16/2026 17:35 | 33 | 55.82 |
| 07/16/2026 17:35 | 1743 | 55.82 |
| 07/16/2026 17:35 | 29 | 55.82 |
| 07/16/2026 17:35 | 536 | 55.82 |
| 07/16/2026 17:35 | 1617 | 55.82 |
| 07/16/2026 17:35 | 354 | 55.82 |
| 07/16/2026 17:35 | 167 | 55.82 |
| 07/16/2026 17:35 | 32 | 55.82 |
| 07/16/2026 17:35 | 757 | 55.82 |
| 07/16/2026 17:35 | 232 | 55.82 |
| 07/16/2026 17:35 | 234 | 55.82 |
| 07/16/2026 17:35 | 1136 | 55.82 |
| 07/16/2026 17:35 | 27 | 55.82 |
| 07/16/2026 17:35 | 604 | 55.82 |
| 07/16/2026 17:35 | 3 | 55.82 |
| 07/16/2026 17:35 | 142 | 55.82 |
| 07/16/2026 17:35 | 511 | 55.82 |
| 07/16/2026 17:35 | 117 | 55.82 |
| 07/16/2026 17:35 | 1090 | 55.82 |
| 07/16/2026 17:35 | 2182 | 55.82 |
| 07/16/2026 17:35 | 509 | 55.82 |
| 07/16/2026 17:35 | 2171 | 55.82 |
| 07/16/2026 17:35 | 350 | 55.82 |
| 07/16/2026 17:35 | 3 | 55.82 |
| 07/16/2026 17:35 | 205 | 55.82 |
| 07/16/2026 17:35 | 138 | 55.82 |
| 07/16/2026 17:35 | 1070 | 55.82 |
| 07/16/2026 17:35 | 959 | 55.82 |
| 07/16/2026 17:35 | 264 | 55.82 |
| 07/16/2026 17:35 | 337 | 55.82 |
| 07/16/2026 17:35 | 659 | 55.82 |
| 07/16/2026 17:35 | 357 | 55.82 |
| 07/16/2026 17:35 | 27 | 55.82 |
| 07/16/2026 17:35 | 5 | 55.82 |
| 07/16/2026 17:35 | 376 | 55.82 |
| 07/16/2026 17:35 | 514 | 55.82 |
| 07/16/2026 17:35 | 188 | 55.82 |
| 07/16/2026 17:35 | 222 | 55.82 |
| 07/16/2026 17:35 | 2683 | 55.82 |
| 07/16/2026 17:35 | 440 | 55.82 |
| 07/16/2026 17:35 | 1832 | 55.82 |
| 07/16/2026 17:35 | 430 | 55.82 |
| 07/16/2026 17:35 | 389 | 55.82 |
| 07/16/2026 17:35 | 2153 | 55.82 |
| 07/16/2026 17:35 | 2270 | 55.82 |
| 07/16/2026 17:35 | 1174 | 55.82 |
| 07/16/2026 17:35 | 740 | 55.82 |
| 07/16/2026 17:35 | 1334 | 55.82 |
| 07/16/2026 17:35 | 108 | 55.82 |
| 07/16/2026 17:35 | 114 | 55.82 |
| 07/16/2026 17:35 | 85 | 55.82 |
| 07/16/2026 17:35 | 223 | 55.82 |
| 07/16/2026 17:35 | 507 | 55.82 |
| 07/16/2026 17:35 | 1061 | 55.82 |
| 07/16/2026 17:35 | 280 | 55.82 |
| 07/16/2026 17:35 | 41 | 55.82 |
| 07/16/2026 17:35 | 57 | 55.82 |
| 07/16/2026 17:35 | 18 | 55.82 |
| 07/16/2026 17:35 | 438 | 55.82 |
| 07/16/2026 17:35 | 2366 | 55.82 |
| 07/16/2026 17:35 | 1670 | 55.82 |
| 07/16/2026 17:35 | 156 | 55.82 |
| 07/16/2026 17:35 | 6998 | 55.82 |
| 07/16/2026 17:35 | 8315 | 55.82 |
| 07/16/2026 17:35 | 1043 | 55.82 |
| 07/16/2026 17:35 | 3163 | 55.82 |
| 07/16/2026 17:35 | 226 | 55.82 |
| 07/16/2026 17:35 | 13546 | 55.82 |
| 07/16/2026 17:35 | 23 | 55.82 |
| 07/16/2026 17:35 | 956 | 55.82 |
| 07/16/2026 17:35 | 1058 | 55.82 |
| 07/16/2026 17:35 | 7 | 55.82 |
| 07/16/2026 17:35 | 9690 | 55.82 |
| 07/16/2026 17:35 | 1424 | 55.82 |
| 07/16/2026 17:35 | 346 | 55.82 |
| 07/16/2026 17:35 | 1427 | 55.82 |
| 07/16/2026 17:35 | 1427 | 55.82 |
| 07/16/2026 17:35 | 703 | 55.82 |
| 07/16/2026 17:35 | 62 | 55.82 |
| 07/16/2026 17:35 | 320 | 55.82 |
| 07/16/2026 17:35 | 250 | 55.82 |
| 07/16/2026 17:35 | 92 | 55.82 |
| 07/16/2026 17:35 | 1427 | 55.82 |
| 07/16/2026 17:35 | 743 | 55.82 |
| 07/16/2026 17:35 | 684 | 55.82 |
| 07/16/2026 17:35 | 106 | 55.82 |
| 07/16/2026 17:35 | 6 | 55.82 |
| 07/16/2026 17:35 | 71 | 55.82 |
| 07/16/2026 17:35 | 498 | 55.82 |
| 07/16/2026 17:35 | 21 | 55.82 |
| 07/16/2026 17:35 | 2346 | 55.82 |
| 07/16/2026 17:35 | 3213 | 55.82 |
| 07/16/2026 17:35 | 13 | 55.82 |
| 07/16/2026 17:35 | 36 | 55.82 |
| 07/16/2026 17:35 | 354 | 55.82 |
| 07/16/2026 17:35 | 1689 | 55.82 |
| 07/16/2026 17:35 | 47 | 55.82 |
| 07/16/2026 17:35 | 3274 | 55.82 |
| 07/16/2026 17:35 | 1 | 55.82 |
| 07/16/2026 17:35 | 36 | 55.82 |
| 07/16/2026 17:35 | 425 | 55.82 |
| 07/16/2026 17:35 | 2084 | 55.82 |
| 07/16/2026 17:35 | 1000 | 55.82 |
| 07/16/2026 17:35 | 867 | 55.82 |
| 07/16/2026 17:35 | 18 | 55.82 |
| 07/16/2026 17:35 | 1430 | 55.82 |
| 07/16/2026 17:35 | 18 | 55.82 |
| 07/16/2026 17:35 | 129 | 55.82 |
| 07/16/2026 17:35 | 184 | 55.82 |
| 07/16/2026 17:35 | 143 | 55.82 |
| 07/16/2026 17:35 | 126 | 55.82 |
| 07/16/2026 17:35 | 15 | 55.82 |
| 07/16/2026 17:35 | 12 | 55.82 |
| 07/16/2026 17:35 | 13 | 55.82 |
| 07/16/2026 17:35 | 14 | 55.82 |
| 07/16/2026 17:35 | 13 | 55.82 |
| 07/16/2026 17:35 | 16 | 55.82 |
| 07/16/2026 17:35 | 12 | 55.82 |
| 07/16/2026 17:35 | 11 | 55.82 |
| 07/16/2026 17:35 | 17 | 55.82 |
| 07/16/2026 17:35 | 15 | 55.82 |
| 07/16/2026 17:35 | 10 | 55.82 |
| 07/16/2026 17:35 | 107 | 55.82 |
| 07/16/2026 17:35 | 96 | 55.82 |
| 07/16/2026 17:35 | 1955 | 55.82 |
| 07/16/2026 17:35 | 3432 | 55.82 |
| 07/16/2026 17:35 | 7688 | 55.82 |
| 07/16/2026 17:35 | 2622 | 55.82 |
| 07/16/2026 17:35 | 2618 | 55.82 |
| 07/16/2026 17:35 | 2726 | 55.82 |
| 07/16/2026 17:35 | 3078 | 55.82 |
| 07/16/2026 17:35 | 411 | 55.82 |
| 07/16/2026 17:35 | 452 | 55.82 |
| 07/16/2026 17:35 | 64 | 55.82 |
| 07/16/2026 17:35 | 5 | 55.82 |
| 07/16/2026 17:35 | 4222 | 55.82 |
| 07/16/2026 17:35 | 526 | 55.82 |
| 07/16/2026 17:35 | 5278 | 55.82 |
| 07/16/2026 17:35 | 5655 | 55.82 |
| 07/16/2026 17:35 | 21 | 55.82 |
| 07/16/2026 17:35 | 20 | 55.82 |
| 07/16/2026 17:35 | 4704 | 55.82 |
| 07/16/2026 17:35 | 6 | 55.82 |
| 07/16/2026 17:35 | 5 | 55.82 |
| 07/16/2026 17:35 | 1837 | 55.82 |
| 07/16/2026 17:35 | 6 | 55.82 |
| 07/16/2026 17:35 | 3237 | 55.82 |
| 07/16/2026 17:35 | 1591 | 55.82 |
| 07/16/2026 17:35 | 234 | 55.82 |
| 07/16/2026 17:35 | 474 | 55.82 |
| 07/16/2026 17:35 | 916 | 55.82 |
| 07/16/2026 17:35 | 1842 | 55.82 |
| 07/16/2026 17:35 | 77 | 55.82 |
| 07/16/2026 17:35 | 169 | 55.82 |
| 07/16/2026 17:35 | 32 | 55.82 |
| 07/16/2026 17:35 | 34 | 55.82 |
| 07/16/2026 17:35 | 158 | 55.82 |
| 07/16/2026 17:35 | 875 | 55.82 |
| 07/16/2026 17:35 | 885 | 55.82 |
| 07/16/2026 17:35 | 3224 | 55.82 |
| 07/16/2026 17:35 | 547 | 55.82 |
| 07/16/2026 17:35 | 1601 | 55.82 |
| 07/16/2026 17:35 | 99 | 55.82 |
| 07/16/2026 17:35 | 296 | 55.82 |
| 07/16/2026 17:35 | 3 | 55.82 |
| 07/16/2026 17:35 | 106 | 55.82 |
| 07/16/2026 17:35 | 39 | 55.82 |
| 07/16/2026 17:35 | 979 | 55.82 |
| 07/16/2026 17:35 | 429 | 55.82 |
| 07/16/2026 17:35 | 44 | 55.82 |
| 07/16/2026 17:35 | 703 | 55.82 |
| 07/16/2026 17:35 | 133 | 55.82 |
| 07/16/2026 17:35 | 205 | 55.82 |
| 07/16/2026 17:35 | 338 | 55.82 |
| 07/16/2026 17:35 | 80 | 55.82 |
| 07/16/2026 17:35 | 23 | 55.82 |
| 07/16/2026 17:35 | 14 | 55.82 |
| 07/16/2026 17:35 | 434 | 55.82 |
| 07/16/2026 17:35 | 666 | 55.82 |
| 07/16/2026 17:35 | 71 | 55.82 |
| 07/16/2026 17:35 | 5 | 55.82 |
| 07/16/2026 17:35 | 34 | 55.82 |
| 07/16/2026 17:35 | 3735 | 55.82 |
| 07/16/2026 17:35 | 3359 | 55.82 |
| 07/16/2026 17:35 | 47 | 55.82 |
| 07/16/2026 17:35 | 2122 | 55.82 |
| 07/16/2026 17:35 | 1037 | 55.82 |
| 07/16/2026 17:35 | 944 | 55.82 |
| 07/16/2026 17:35 | 5310 | 55.82 |
| 07/16/2026 17:35 | 1893 | 55.82 |
| 07/16/2026 17:35 | 30 | 55.82 |
| 07/16/2026 17:35 | 760 | 55.82 |
| 07/16/2026 17:35 | 376 | 55.82 |
| 07/16/2026 17:35 | 462 | 55.82 |
| 07/16/2026 17:35 | 54 | 55.82 |
| 07/16/2026 17:35 | 637 | 55.82 |
| 07/16/2026 17:35 | 220 | 55.82 |
| 07/16/2026 17:35 | 121 | 55.82 |
| 07/16/2026 17:35 | 78 | 55.82 |
| 07/16/2026 17:35 | 242 | 55.82 |
| 07/16/2026 17:35 | 354 | 55.82 |
| 07/16/2026 17:35 | 8 | 55.82 |
| 07/16/2026 17:35 | 1871 | 55.82 |
| 07/16/2026 17:35 | 916 | 55.82 |
| 07/16/2026 17:35 | 148 | 55.82 |
| 07/16/2026 17:35 | 1 | 55.82 |
| 07/16/2026 17:35 | 141 | 55.82 |
| 07/16/2026 17:35 | 542 | 55.82 |
| 07/16/2026 17:35 | 155 | 55.82 |
| 07/16/2026 17:35 | 462 | 55.82 |
| 07/16/2026 17:35 | 771 | 55.82 |
| 07/16/2026 17:35 | 773 | 55.82 |
| 07/16/2026 17:35 | 2318 | 55.82 |
| 07/16/2026 17:35 | 2112 | 55.82 |
| 07/16/2026 17:35 | 3 | 55.82 |
| 07/16/2026 17:35 | 129 | 55.82 |
| 07/16/2026 17:35 | 107 | 55.82 |
| 07/16/2026 17:35 | 1166 | 55.82 |
| 07/16/2026 17:35 | 760 | 55.82 |
| 07/16/2026 17:35 | 4 | 55.82 |
| 07/16/2026 17:35 | 4 | 55.82 |
| 07/16/2026 17:35 | 12 | 55.82 |
| 07/16/2026 17:35 | 10 | 55.82 |
| 07/16/2026 17:35 | 1342 | 55.82 |
| 07/16/2026 17:35 | 4160 | 55.82 |
| 07/16/2026 17:35 | 143 | 55.82 |
| 07/16/2026 17:35 | 2 | 55.82 |
| 07/16/2026 17:35 | 158 | 55.82 |
| 07/16/2026 17:35 | 818 | 55.82 |
| 07/16/2026 17:35 | 14 | 55.82 |
| 07/16/2026 17:35 | 172 | 55.82 |
| 07/16/2026 17:35 | 3 | 55.82 |
| 07/16/2026 17:35 | 77 | 55.82 |
| 07/16/2026 17:35 | 182 | 55.82 |
| 07/16/2026 17:35 | 151 | 55.82 |
| 07/16/2026 17:35 | 149 | 55.82 |
| 07/16/2026 17:35 | 281 | 55.82 |
| 07/16/2026 17:35 | 212 | 55.82 |
| 07/16/2026 17:35 | 35 | 55.82 |
| 07/16/2026 17:35 | 71 | 55.82 |
| 07/16/2026 17:29 | 1 | 55.78 |
| 07/16/2026 17:29 | 28 | 55.78 |
| 07/16/2026 17:29 | 57 | 55.80 |
| 07/16/2026 17:29 | 20 | 55.80 |
| 07/16/2026 17:29 | 63 | 55.80 |
| 07/16/2026 17:29 | 6 | 55.80 |
| 07/16/2026 17:29 | 104 | 55.80 |
| 07/16/2026 17:29 | 190 | 55.80 |
| 07/16/2026 17:29 | 114 | 55.80 |
| 07/16/2026 17:29 | 198 | 55.80 |
| 07/16/2026 17:29 | 75 | 55.80 |
| 07/16/2026 17:29 | 199 | 55.80 |
| 07/16/2026 17:29 | 20 | 55.78 |
| 07/16/2026 17:29 | 104 | 55.78 |
| 07/16/2026 17:29 | 138 | 55.78 |
| 07/16/2026 17:28 | 110 | 55.80 |
| 07/16/2026 17:28 | 13 | 55.80 |
| 07/16/2026 17:28 | 16 | 55.80 |
| 07/16/2026 17:28 | 31 | 55.80 |
| 07/16/2026 17:28 | 21 | 55.82 |
| 07/16/2026 17:28 | 114 | 55.82 |
| 07/16/2026 17:28 | 199 | 55.82 |
| 07/16/2026 17:27 | 64 | 55.80 |
| 07/16/2026 17:27 | 56 | 55.80 |
| 07/16/2026 17:27 | 20 | 55.80 |
| 07/16/2026 17:26 | 47 | 55.78 |
| 07/16/2026 17:26 | 20 | 55.78 |
| 07/16/2026 17:26 | 90 | 55.78 |
| 07/16/2026 17:26 | 164 | 55.78 |
| 07/16/2026 17:26 | 20 | 55.78 |
| 07/16/2026 17:26 | 114 | 55.78 |
| 07/16/2026 17:26 | 112 | 55.78 |
| 07/16/2026 17:26 | 167 | 55.78 |
| 07/16/2026 17:25 | 197 | 55.78 |
| 07/16/2026 17:25 | 114 | 55.78 |
| 07/16/2026 17:25 | 32 | 55.78 |
| 07/16/2026 17:25 | 27 | 55.78 |
| 07/16/2026 17:25 | 189 | 55.78 |
| 07/16/2026 17:25 | 100 | 55.78 |
| 07/16/2026 17:25 | 1 | 55.76 |
| 07/16/2026 17:25 | 196 | 55.76 |
| 07/16/2026 17:25 | 47 | 55.76 |
| 07/16/2026 17:25 | 199 | 55.76 |
| 07/16/2026 17:25 | 114 | 55.76 |
| 07/16/2026 17:25 | 158 | 55.76 |
| 07/16/2026 17:25 | 31 | 55.76 |
| 07/16/2026 17:25 | 8 | 55.76 |
| 07/16/2026 17:25 | 199 | 55.76 |
| 07/16/2026 17:24 | 131 | 55.76 |
| 07/16/2026 17:24 | 202 | 55.76 |
| 07/16/2026 17:24 | 114 | 55.76 |
| 07/16/2026 17:24 | 265 | 55.76 |
| 07/16/2026 17:24 | 35 | 55.74 |
| 07/16/2026 17:24 | 464 | 55.74 |
| 07/16/2026 17:24 | 114 | 55.74 |
| 07/16/2026 17:23 | 20 | 55.72 |
| 07/16/2026 17:22 | 142 | 55.68 |
| 07/16/2026 17:22 | 199 | 55.70 |
| 07/16/2026 17:22 | 154 | 55.72 |
| 07/16/2026 17:22 | 152 | 55.72 |
| 07/16/2026 17:20 | 196 | 55.74 |
| 07/16/2026 17:19 | 20 | 55.76 |
| 07/16/2026 17:19 | 114 | 55.76 |
| 07/16/2026 17:19 | 95 | 55.76 |
| 07/16/2026 17:19 | 105 | 55.76 |
| 07/16/2026 17:19 | 31 | 55.76 |
| 07/16/2026 17:19 | 15 | 55.76 |
| 07/16/2026 17:17 | 114 | 55.74 |
| 07/16/2026 17:17 | 4 | 55.74 |
| 07/16/2026 17:17 | 2 | 55.74 |
| 07/16/2026 17:17 | 183 | 55.74 |
| 07/16/2026 17:17 | 104 | 55.74 |
| 07/16/2026 17:16 | 169 | 55.74 |
| 07/16/2026 17:16 | 3 | 55.74 |
| 07/16/2026 17:16 | 31 | 55.74 |
| 07/16/2026 17:16 | 107 | 55.74 |
| 07/16/2026 17:16 | 12 | 55.74 |
| 07/16/2026 17:15 | 20 | 55.76 |
| 07/16/2026 17:15 | 183 | 55.76 |
| 07/16/2026 17:15 | 20 | 55.76 |
| 07/16/2026 17:14 | 7 | 55.74 |
| 07/16/2026 17:14 | 196 | 55.74 |
| 07/16/2026 17:14 | 49 | 55.74 |
| 07/16/2026 17:14 | 163 | 55.74 |
| 07/16/2026 17:14 | 47 | 55.74 |
| 07/16/2026 17:13 | 20 | 55.74 |
| 07/16/2026 17:11 | 31 | 55.74 |
| 07/16/2026 17:11 | 114 | 55.74 |
| 07/16/2026 17:11 | 83 | 55.74 |
| 07/16/2026 17:11 | 20 | 55.74 |
| 07/16/2026 17:11 | 265 | 55.74 |
| 07/16/2026 17:11 | 20 | 55.72 |
| 07/16/2026 17:11 | 265 | 55.72 |
| 07/16/2026 17:11 | 111 | 55.72 |
| 07/16/2026 17:10 | 91 | 55.74 |
| 07/16/2026 17:10 | 31 | 55.74 |
| 07/16/2026 17:10 | 36 | 55.74 |
| 07/16/2026 17:10 | 155 | 55.74 |
| 07/16/2026 17:09 | 20 | 55.74 |
| 07/16/2026 17:09 | 68 | 55.74 |
| 07/16/2026 17:08 | 38 | 55.74 |
| 07/16/2026 17:08 | 20 | 55.74 |
| 07/16/2026 17:08 | 35 | 55.74 |
| 07/16/2026 17:07 | 114 | 55.74 |
| 07/16/2026 17:07 | 265 | 55.74 |
| 07/16/2026 17:07 | 182 | 55.74 |
| 07/16/2026 17:07 | 125 | 55.74 |
| 07/16/2026 17:07 | 177 | 55.74 |
| 07/16/2026 17:07 | 206 | 55.72 |
| 07/16/2026 17:07 | 183 | 55.72 |
| 07/16/2026 17:07 | 78 | 55.72 |
| 07/16/2026 17:07 | 1 | 55.72 |
| 07/16/2026 17:07 | 193 | 55.72 |
| 07/16/2026 17:07 | 265 | 55.72 |
| 07/16/2026 17:07 | 192 | 55.72 |
| 07/16/2026 17:07 | 14 | 55.72 |
| 07/16/2026 17:06 | 173 | 55.70 |
| 07/16/2026 17:06 | 47 | 55.70 |
| 07/16/2026 17:03 | 55 | 55.70 |
| 07/16/2026 17:03 | 31 | 55.70 |
| 07/16/2026 17:02 | 21 | 55.72 |
| 07/16/2026 17:02 | 20 | 55.70 |
| 07/16/2026 17:01 | 153 | 55.68 |
| 07/16/2026 17:01 | 48 | 55.68 |
| 07/16/2026 16:59 | 235 | 55.68 |
| 07/16/2026 16:59 | 114 | 55.68 |
| 07/16/2026 16:59 | 400 | 55.68 |
| 07/16/2026 16:59 | 265 | 55.68 |
| 07/16/2026 16:59 | 180 | 55.68 |
| 07/16/2026 16:59 | 46 | 55.70 |
| 07/16/2026 16:59 | 4 | 55.70 |
| 07/16/2026 16:59 | 43 | 55.70 |
| 07/16/2026 16:59 | 94 | 55.70 |
| 07/16/2026 16:58 | 20 | 55.72 |
| 07/16/2026 16:57 | 192 | 55.70 |
| 07/16/2026 16:57 | 75 | 55.70 |
| 07/16/2026 16:57 | 114 | 55.70 |
| 07/16/2026 16:57 | 164 | 55.70 |
| 07/16/2026 16:57 | 1 | 55.70 |
| 07/16/2026 16:57 | 20 | 55.70 |
| 07/16/2026 16:57 | 265 | 55.70 |
| 07/16/2026 16:56 | 47 | 55.72 |
| 07/16/2026 16:56 | 40 | 55.70 |
| 07/16/2026 16:56 | 20 | 55.70 |
| 07/16/2026 16:55 | 47 | 55.68 |
| 07/16/2026 16:55 | 20 | 55.68 |
| 07/16/2026 16:54 | 163 | 55.70 |
| 07/16/2026 16:54 | 20 | 55.70 |
| 07/16/2026 16:54 | 20 | 55.70 |
| 07/16/2026 16:54 | 138 | 55.70 |
| 07/16/2026 16:53 | 2 | 55.70 |
| 07/16/2026 16:53 | 141 | 55.70 |
| 07/16/2026 16:53 | 20 | 55.70 |
| 07/16/2026 16:53 | 31 | 55.70 |
| 07/16/2026 16:52 | 14 | 55.66 |
| 07/16/2026 16:52 | 47 | 55.66 |
| 07/16/2026 16:52 | 12 | 55.66 |
| 07/16/2026 16:52 | 20 | 55.66 |
| 07/16/2026 16:52 | 31 | 55.66 |
| 07/16/2026 16:51 | 20 | 55.66 |
| 07/16/2026 16:50 | 31 | 55.66 |
| 07/16/2026 16:49 | 20 | 55.66 |
| 07/16/2026 16:49 | 20 | 55.66 |
| 07/16/2026 16:49 | 73 | 55.66 |
| 07/16/2026 16:48 | 20 | 55.62 |
| 07/16/2026 16:48 | 1 | 55.64 |
| 07/16/2026 16:48 | 20 | 55.64 |
| 07/16/2026 16:48 | 1 | 55.64 |
| 07/16/2026 16:48 | 25 | 55.62 |
| 07/16/2026 16:47 | 20 | 55.62 |
| 07/16/2026 16:46 | 41 | 55.66 |
| 07/16/2026 16:46 | 113 | 55.68 |
| 07/16/2026 16:46 | 8 | 55.68 |
| 07/16/2026 16:46 | 31 | 55.68 |
| 07/16/2026 16:45 | 180 | 55.70 |
| 07/16/2026 16:45 | 2 | 55.70 |
| 07/16/2026 16:44 | 22 | 55.68 |
| 07/16/2026 16:44 | 72 | 55.68 |
| 07/16/2026 16:43 | 265 | 55.68 |
| 07/16/2026 16:43 | 189 | 55.68 |
| 07/16/2026 16:43 | 47 | 55.68 |
| 07/16/2026 16:43 | 20 | 55.70 |
| 07/16/2026 16:43 | 191 | 55.70 |
| 07/16/2026 16:43 | 90 | 55.68 |
| 07/16/2026 16:43 | 20 | 55.68 |
| 07/16/2026 16:43 | 1 | 55.68 |
| 07/16/2026 16:42 | 265 | 55.68 |
| 07/16/2026 16:42 | 90 | 55.68 |
| 07/16/2026 16:41 | 25 | 55.70 |
| 07/16/2026 16:41 | 15 | 55.70 |
| 07/16/2026 16:41 | 93 | 55.70 |
| 07/16/2026 16:41 | 20 | 55.70 |
| 07/16/2026 16:37 | 83 | 55.74 |
| 07/16/2026 16:37 | 222 | 55.74 |
| 07/16/2026 16:37 | 176 | 55.74 |
| 07/16/2026 16:37 | 20 | 55.74 |
| 07/16/2026 16:37 | 52 | 55.76 |
| 07/16/2026 16:37 | 589 | 55.74 |
| 07/16/2026 16:37 | 21 | 55.74 |
| 07/16/2026 16:37 | 53 | 55.74 |
| 07/16/2026 16:37 | 49 | 55.74 |
| 07/16/2026 16:37 | 180 | 55.74 |
| 07/16/2026 16:36 | 265 | 55.72 |
| 07/16/2026 16:36 | 31 | 55.72 |
| 07/16/2026 16:36 | 8 | 55.74 |
| 07/16/2026 16:36 | 47 | 55.74 |
| 07/16/2026 16:35 | 7 | 55.76 |
| 07/16/2026 16:35 | 875 | 55.76 |
| 07/16/2026 16:35 | 31 | 55.76 |
| 07/16/2026 16:35 | 875 | 55.76 |
| 07/16/2026 16:35 | 875 | 55.76 |
| 07/16/2026 16:34 | 20 | 55.78 |
| 07/16/2026 16:33 | 132 | 55.80 |
| 07/16/2026 16:33 | 173 | 55.80 |
| 07/16/2026 16:32 | 188 | 55.80 |
| 07/16/2026 16:32 | 154 | 55.80 |
| 07/16/2026 16:32 | 20 | 55.78 |
| 07/16/2026 16:32 | 164 | 55.78 |
| 07/16/2026 16:32 | 40 | 55.78 |
| 07/16/2026 16:30 | 170 | 55.82 |
| 07/16/2026 16:30 | 20 | 55.84 |
| 07/16/2026 16:30 | 25 | 55.84 |
| 07/16/2026 16:30 | 101 | 55.84 |
| 07/16/2026 16:30 | 800 | 55.82 |
| 07/16/2026 16:30 | 20 | 55.86 |
| 07/16/2026 16:29 | 118 | 55.86 |
| 07/16/2026 16:29 | 31 | 55.86 |
| 07/16/2026 16:29 | 20 | 55.86 |
| 07/16/2026 16:29 | 113 | 55.86 |
| 07/16/2026 16:29 | 184 | 55.86 |
| 07/16/2026 16:29 | 177 | 55.86 |
| 07/16/2026 16:28 | 20 | 55.84 |
| 07/16/2026 16:28 | 46 | 55.84 |
| 07/16/2026 16:27 | 72 | 55.86 |
| 07/16/2026 16:27 | 47 | 55.86 |
| 07/16/2026 16:27 | 12 | 55.86 |
| 07/16/2026 16:27 | 8 | 55.86 |
| 07/16/2026 16:27 | 31 | 55.86 |
| 07/16/2026 16:27 | 20 | 55.88 |
| 07/16/2026 16:27 | 180 | 55.88 |
| 07/16/2026 16:24 | 132 | 55.92 |
| 07/16/2026 16:24 | 20 | 55.92 |
| 07/16/2026 16:24 | 39 | 55.92 |
| 07/16/2026 16:24 | 47 | 55.92 |
| 07/16/2026 16:23 | 31 | 55.92 |
| 07/16/2026 16:23 | 73 | 55.94 |
| 07/16/2026 16:23 | 20 | 55.94 |
| 07/16/2026 16:23 | 113 | 55.94 |
| 07/16/2026 16:23 | 170 | 55.94 |
| 07/16/2026 16:23 | 189 | 55.94 |
| 07/16/2026 16:22 | 163 | 55.96 |
| 07/16/2026 16:22 | 154 | 55.94 |
| 07/16/2026 16:22 | 113 | 55.94 |
| 07/16/2026 16:22 | 606 | 55.94 |
| 07/16/2026 16:22 | 113 | 55.94 |
| 07/16/2026 16:22 | 183 | 55.94 |
| 07/16/2026 16:22 | 170 | 55.94 |
| 07/16/2026 16:22 | 113 | 55.92 |
| 07/16/2026 16:22 | 170 | 55.92 |
| 07/16/2026 16:22 | 20 | 55.92 |
| 07/16/2026 16:22 | 161 | 55.92 |
| 07/16/2026 16:22 | 18 | 55.90 |
| 07/16/2026 16:22 | 31 | 55.90 |
| 07/16/2026 16:20 | 42 | 55.94 |
| 07/16/2026 16:20 | 31 | 55.94 |
| 07/16/2026 16:20 | 162 | 55.98 |
| 07/16/2026 16:20 | 31 | 55.98 |
| 07/16/2026 16:20 | 108 | 56.00 |
| 07/16/2026 16:20 | 47 | 56.00 |
| 07/16/2026 16:19 | 140 | 56.00 |
| 07/16/2026 16:19 | 20 | 56.00 |
| 07/16/2026 16:19 | 47 | 56.00 |
| 07/16/2026 16:19 | 20 | 55.98 |
| 07/16/2026 16:18 | 120 | 55.94 |
| 07/16/2026 16:18 | 256 | 55.94 |
| 07/16/2026 16:17 | 50 | 55.92 |
| 07/16/2026 16:17 | 50 | 55.92 |
| 07/16/2026 16:15 | 71 | 55.86 |
| 07/16/2026 16:15 | 5 | 55.88 |
| 07/16/2026 16:13 | 81 | 55.92 |
| 07/16/2026 16:13 | 20 | 55.94 |
| 07/16/2026 16:12 | 31 | 55.92 |
| 07/16/2026 16:12 | 35 | 55.92 |
| 07/16/2026 16:12 | 136 | 55.92 |
| 07/16/2026 16:11 | 20 | 55.98 |
| 07/16/2026 16:10 | 20 | 55.98 |
| 07/16/2026 16:10 | 65 | 55.98 |
| 07/16/2026 16:10 | 20 | 55.98 |
| 07/16/2026 16:10 | 80 | 55.98 |
| 07/16/2026 16:10 | 113 | 55.96 |
| 07/16/2026 16:10 | 113 | 55.96 |
| 07/16/2026 16:10 | 47 | 55.96 |
| 07/16/2026 16:10 | 5 | 55.94 |
| 07/16/2026 16:10 | 42 | 55.94 |
| 07/16/2026 16:10 | 20 | 55.94 |
| 07/16/2026 16:09 | 20 | 55.94 |
| 07/16/2026 16:08 | 136 | 55.94 |
| 07/16/2026 16:08 | 47 | 55.94 |
| 07/16/2026 16:08 | 20 | 55.94 |
| 07/16/2026 16:07 | 150 | 55.90 |
| 07/16/2026 16:07 | 20 | 55.90 |
| 07/16/2026 16:07 | 20 | 55.88 |
| 07/16/2026 16:06 | 152 | 55.88 |
| 07/16/2026 16:06 | 76 | 55.88 |
| 07/16/2026 16:06 | 47 | 55.88 |
| 07/16/2026 16:06 | 47 | 55.88 |
| 07/16/2026 16:06 | 47 | 55.88 |
| 07/16/2026 16:06 | 47 | 55.88 |
| 07/16/2026 16:05 | 96 | 55.86 |
| 07/16/2026 16:04 | 20 | 55.84 |
| 07/16/2026 16:04 | 90 | 55.84 |
| 07/16/2026 16:04 | 85 | 55.86 |
| 07/16/2026 16:04 | 20 | 55.86 |
| 07/16/2026 16:04 | 83 | 55.86 |
| 07/16/2026 16:03 | 20 | 55.84 |
| 07/16/2026 16:03 | 20 | 55.84 |
| 07/16/2026 16:03 | 306 | 55.82 |
| 07/16/2026 16:03 | 1 | 55.82 |
| 07/16/2026 16:02 | 83 | 55.84 |
| 07/16/2026 16:02 | 40 | 55.86 |
| 07/16/2026 16:01 | 14 | 55.88 |
| 07/16/2026 16:01 | 41 | 55.88 |
| 07/16/2026 16:00 | 32 | 55.84 |
| 07/16/2026 16:00 | 47 | 55.86 |
| 07/16/2026 16:00 | 47 | 55.84 |
| 07/16/2026 16:00 | 59 | 55.84 |
| 07/16/2026 16:00 | 137 | 55.84 |
| 07/16/2026 15:59 | 47 | 55.86 |
| 07/16/2026 15:59 | 73 | 55.86 |
| 07/16/2026 15:59 | 3 | 55.84 |
| 07/16/2026 15:59 | 15 | 55.86 |
| 07/16/2026 15:57 | 47 | 55.84 |
| 07/16/2026 15:57 | 113 | 55.84 |
| 07/16/2026 15:57 | 136 | 55.84 |
| 07/16/2026 15:56 | 1 | 55.86 |
| 07/16/2026 15:56 | 125 | 55.88 |
| 07/16/2026 15:55 | 191 | 55.88 |
| 07/16/2026 15:55 | 103 | 55.88 |
| 07/16/2026 15:54 | 20 | 55.90 |
| 07/16/2026 15:54 | 20 | 55.92 |
| 07/16/2026 15:53 | 20 | 55.88 |
| 07/16/2026 15:53 | 135 | 55.88 |
| 07/16/2026 15:53 | 20 | 55.90 |
| 07/16/2026 15:53 | 142 | 55.92 |
| 07/16/2026 15:53 | 95 | 55.92 |
| 07/16/2026 15:52 | 19 | 55.90 |
| 07/16/2026 15:52 | 159 | 55.90 |
| 07/16/2026 15:52 | 20 | 55.90 |
| 07/16/2026 15:52 | 1 | 55.88 |
| 07/16/2026 15:52 | 136 | 55.88 |
| 07/16/2026 15:51 | 20 | 55.86 |
| 07/16/2026 15:50 | 90 | 55.84 |
| 07/16/2026 15:50 | 151 | 55.84 |
| 07/16/2026 15:50 | 20 | 55.84 |
| 07/16/2026 15:50 | 176 | 55.84 |
| 07/16/2026 15:50 | 3 | 55.82 |
| 07/16/2026 15:50 | 47 | 55.82 |
| 07/16/2026 15:50 | 15 | 55.82 |
| 07/16/2026 15:49 | 20 | 55.80 |
| 07/16/2026 15:49 | 114 | 55.80 |
| 07/16/2026 15:49 | 182 | 55.80 |
| 07/16/2026 15:49 | 93 | 55.80 |
| 07/16/2026 15:49 | 103 | 55.80 |
| 07/16/2026 15:49 | 22 | 55.80 |
| 07/16/2026 15:49 | 25 | 55.80 |
| 07/16/2026 15:49 | 66 | 55.80 |
| 07/16/2026 15:49 | 50 | 55.80 |
| 07/16/2026 15:49 | 20 | 55.80 |
| 07/16/2026 15:49 | 80 | 55.80 |
| 07/16/2026 15:49 | 50 | 55.80 |
| 07/16/2026 15:49 | 46 | 55.80 |
| 07/16/2026 15:49 | 50 | 55.80 |
| 07/16/2026 15:49 | 59 | 55.80 |
| 07/16/2026 15:49 | 114 | 55.80 |
| 07/16/2026 15:49 | 132 | 55.80 |
| 07/16/2026 15:49 | 136 | 55.80 |
| 07/16/2026 15:49 | 114 | 55.80 |
| 07/16/2026 15:49 | 182 | 55.80 |
| 07/16/2026 15:49 | 64 | 55.78 |
| 07/16/2026 15:49 | 4 | 55.78 |
| 07/16/2026 15:49 | 50 | 55.78 |
| 07/16/2026 15:49 | 192 | 55.74 |
| 07/16/2026 15:49 | 9 | 55.76 |
| 07/16/2026 15:49 | 26 | 55.76 |
| 07/16/2026 15:49 | 47 | 55.74 |
| 07/16/2026 15:49 | 104 | 55.76 |
| 07/16/2026 15:49 | 24 | 55.74 |
| 07/16/2026 15:49 | 114 | 55.74 |
| 07/16/2026 15:49 | 300 | 55.74 |
| 07/16/2026 15:49 | 136 | 55.74 |
| 07/16/2026 15:49 | 175 | 55.74 |
| 07/16/2026 15:49 | 114 | 55.72 |
| 07/16/2026 15:49 | 47 | 55.70 |
| 07/16/2026 15:49 | 107 | 55.70 |
| 07/16/2026 15:49 | 185 | 55.70 |
| 07/16/2026 15:48 | 90 | 55.70 |
| 07/16/2026 15:48 | 55 | 55.70 |
| 07/16/2026 15:48 | 36 | 55.70 |
| 07/16/2026 15:47 | 42 | 55.74 |
| 07/16/2026 15:47 | 31 | 55.74 |
| 07/16/2026 15:46 | 37 | 55.74 |
| 07/16/2026 15:46 | 31 | 55.74 |
| 07/16/2026 15:46 | 7 | 55.74 |
| 07/16/2026 15:46 | 20 | 55.72 |
| 07/16/2026 15:45 | 101 | 55.74 |
| 07/16/2026 15:45 | 41 | 55.74 |
| 07/16/2026 15:45 | 31 | 55.74 |
| 07/16/2026 15:44 | 211 | 55.76 |
| 07/16/2026 15:44 | 30 | 55.78 |
| 07/16/2026 15:44 | 122 | 55.78 |
| 07/16/2026 15:44 | 20 | 55.78 |
| 07/16/2026 15:43 | 20 | 55.72 |
| 07/16/2026 15:42 | 20 | 55.70 |
| 07/16/2026 15:41 | 20 | 55.70 |
| 07/16/2026 15:41 | 156 | 55.70 |
| 07/16/2026 15:40 | 20 | 55.72 |
| 07/16/2026 15:40 | 123 | 55.72 |
| 07/16/2026 15:40 | 47 | 55.70 |
| 07/16/2026 15:40 | 114 | 55.70 |
| 07/16/2026 15:40 | 191 | 55.70 |
| 07/16/2026 15:40 | 127 | 55.70 |
| 07/16/2026 15:39 | 2 | 55.72 |
| 07/16/2026 15:38 | 56 | 55.70 |
| 07/16/2026 15:38 | 10 | 55.70 |
| 07/16/2026 15:38 | 8 | 55.70 |
| 07/16/2026 15:38 | 47 | 55.70 |
| 07/16/2026 15:38 | 101 | 55.70 |
| 07/16/2026 15:38 | 90 | 55.70 |
| 07/16/2026 15:37 | 136 | 55.72 |
| 07/16/2026 15:37 | 20 | 55.72 |
| 07/16/2026 15:36 | 20 | 55.72 |
| 07/16/2026 15:35 | 136 | 55.72 |
| 07/16/2026 15:35 | 47 | 55.72 |
| 07/16/2026 15:35 | 35 | 55.74 |
| 07/16/2026 15:35 | 165 | 55.76 |
| 07/16/2026 15:35 | 136 | 55.78 |
| 07/16/2026 15:35 | 100 | 55.78 |
| 07/16/2026 15:35 | 184 | 55.78 |
| 07/16/2026 15:35 | 98 | 55.78 |
| 07/16/2026 15:35 | 182 | 55.78 |
| 07/16/2026 15:35 | 2 | 55.82 |
| 07/16/2026 15:34 | 58 | 55.82 |
| 07/16/2026 15:34 | 129 | 55.82 |
| 07/16/2026 15:34 | 13 | 55.82 |
| 07/16/2026 15:34 | 114 | 55.80 |
| 07/16/2026 15:34 | 177 | 55.80 |
| 07/16/2026 15:34 | 20 | 55.80 |
| 07/16/2026 15:34 | 108 | 55.80 |
| 07/16/2026 15:34 | 100 | 55.78 |
| 07/16/2026 15:34 | 94 | 55.78 |
| 07/16/2026 15:34 | 134 | 55.76 |
| 07/16/2026 15:33 | 156 | 55.72 |
| 07/16/2026 15:33 | 21 | 55.74 |
| 07/16/2026 15:32 | 31 | 55.72 |
| 07/16/2026 15:32 | 20 | 55.74 |
| 07/16/2026 15:32 | 151 | 55.74 |
| 07/16/2026 15:32 | 27 | 55.74 |
| 07/16/2026 15:32 | 136 | 55.74 |
| 07/16/2026 15:32 | 163 | 55.76 |
| 07/16/2026 15:32 | 198 | 55.78 |
| 07/16/2026 15:32 | 249 | 55.78 |
| 07/16/2026 15:32 | 114 | 55.78 |
| 07/16/2026 15:32 | 192 | 55.78 |
| 07/16/2026 15:32 | 44 | 55.78 |
| 07/16/2026 15:32 | 31 | 55.78 |
| 07/16/2026 15:32 | 136 | 55.80 |
| 07/16/2026 15:32 | 394 | 55.80 |
| 07/16/2026 15:32 | 119 | 55.80 |
| 07/16/2026 15:32 | 159 | 55.80 |
| 07/16/2026 15:32 | 93 | 55.80 |
| 07/16/2026 15:32 | 96 | 55.80 |
| 07/16/2026 15:32 | 136 | 55.82 |
| 07/16/2026 15:32 | 95 | 55.82 |
| 07/16/2026 15:32 | 31 | 55.82 |
| 07/16/2026 15:32 | 62 | 55.84 |
| 07/16/2026 15:32 | 183 | 55.84 |
| 07/16/2026 15:32 | 47 | 55.84 |
| 07/16/2026 15:32 | 29 | 55.86 |
| 07/16/2026 15:32 | 1 | 55.86 |
| 07/16/2026 15:32 | 104 | 55.86 |
| 07/16/2026 15:32 | 104 | 55.84 |
| 07/16/2026 15:32 | 47 | 55.84 |
| 07/16/2026 15:32 | 94 | 55.84 |
| 07/16/2026 15:32 | 47 | 55.84 |
| 07/16/2026 15:32 | 25 | 55.88 |
| 07/16/2026 15:32 | 148 | 55.88 |
| 07/16/2026 15:32 | 64 | 55.88 |
| 07/16/2026 15:32 | 136 | 55.86 |
| 07/16/2026 15:32 | 88 | 55.86 |
| 07/16/2026 15:32 | 13 | 55.86 |
| 07/16/2026 15:32 | 4 | 55.86 |
| 07/16/2026 15:32 | 3 | 55.86 |
| 07/16/2026 15:32 | 7 | 55.86 |
| 07/16/2026 15:32 | 18 | 55.88 |
| 07/16/2026 15:32 | 45 | 55.88 |
| 07/16/2026 15:32 | 47 | 55.86 |
| 07/16/2026 15:32 | 122 | 55.86 |
| 07/16/2026 15:32 | 9 | 55.88 |
| 07/16/2026 15:32 | 176 | 55.86 |
| 07/16/2026 15:32 | 136 | 55.86 |
| 07/16/2026 15:32 | 128 | 55.86 |
| 07/16/2026 15:32 | 188 | 55.86 |
| 07/16/2026 15:32 | 167 | 55.86 |
| 07/16/2026 15:32 | 160 | 55.88 |
| 07/16/2026 15:32 | 25 | 55.88 |
| 07/16/2026 15:32 | 50 | 55.88 |
| 07/16/2026 15:32 | 22 | 55.88 |
| 07/16/2026 15:32 | 58 | 55.88 |
| 07/16/2026 15:32 | 40 | 55.88 |
| 07/16/2026 15:32 | 38 | 55.88 |
| 07/16/2026 15:32 | 7 | 55.88 |
| 07/16/2026 15:32 | 98 | 55.86 |
| 07/16/2026 15:32 | 107 | 55.88 |
| 07/16/2026 15:32 | 136 | 55.86 |
| 07/16/2026 15:32 | 114 | 55.86 |
| 07/16/2026 15:32 | 153 | 55.86 |
| 07/16/2026 15:32 | 114 | 55.84 |
| 07/16/2026 15:32 | 136 | 55.84 |
| 07/16/2026 15:32 | 33 | 55.84 |
| 07/16/2026 15:32 | 106 | 55.84 |
| 07/16/2026 15:32 | 20 | 55.84 |
| 07/16/2026 15:32 | 136 | 55.82 |
| 07/16/2026 15:32 | 113 | 55.82 |
| 07/16/2026 15:32 | 169 | 55.82 |
| 07/16/2026 15:32 | 136 | 55.82 |
| 07/16/2026 15:32 | 161 | 55.82 |
| 07/16/2026 15:32 | 191 | 55.82 |
| 07/16/2026 15:31 | 20 | 55.82 |
| 07/16/2026 15:31 | 114 | 55.80 |
| 07/16/2026 15:31 | 191 | 55.82 |
| 07/16/2026 15:31 | 158 | 55.84 |
| 07/16/2026 15:31 | 136 | 55.86 |
| 07/16/2026 15:31 | 20 | 55.84 |
| 07/16/2026 15:31 | 31 | 55.82 |
| 07/16/2026 15:31 | 20 | 55.84 |
| 07/16/2026 15:31 | 7 | 55.84 |
| 07/16/2026 15:31 | 55 | 55.86 |
| 07/16/2026 15:31 | 175 | 55.86 |
| 07/16/2026 15:31 | 162 | 55.86 |
| 07/16/2026 15:31 | 136 | 55.86 |
| 07/16/2026 15:31 | 136 | 55.84 |
| 07/16/2026 15:31 | 183 | 55.84 |
| 07/16/2026 15:31 | 411 | 55.86 |
| 07/16/2026 15:31 | 114 | 55.86 |
| 07/16/2026 15:31 | 175 | 55.86 |
| 07/16/2026 15:31 | 136 | 55.86 |
| 07/16/2026 15:31 | 156 | 55.86 |
| 07/16/2026 15:31 | 114 | 55.84 |
| 07/16/2026 15:31 | 178 | 55.84 |
| 07/16/2026 15:31 | 175 | 55.82 |
| 07/16/2026 15:31 | 168 | 55.82 |
| 07/16/2026 15:31 | 159 | 55.82 |
| 07/16/2026 15:31 | 160 | 55.80 |
| 07/16/2026 15:31 | 114 | 55.80 |
| 07/16/2026 15:31 | 188 | 55.80 |
| 07/16/2026 15:31 | 136 | 55.80 |
| 07/16/2026 15:31 | 33 | 55.80 |
| 07/16/2026 15:31 | 47 | 55.80 |
| 07/16/2026 15:31 | 114 | 55.78 |
| 07/16/2026 15:31 | 47 | 55.78 |
| 07/16/2026 15:31 | 114 | 55.78 |
| 07/16/2026 15:31 | 124 | 55.78 |
| 07/16/2026 15:31 | 156 | 55.78 |
| 07/16/2026 15:31 | 44 | 55.78 |
| 07/16/2026 15:31 | 120 | 55.78 |
| 07/16/2026 15:31 | 21 | 55.80 |
| 07/16/2026 15:31 | 66 | 55.80 |
| 07/16/2026 15:31 | 191 | 55.80 |
| 07/16/2026 15:31 | 170 | 55.80 |
| 07/16/2026 15:31 | 290 | 55.82 |
| 07/16/2026 15:31 | 270 | 55.82 |
| 07/16/2026 15:31 | 136 | 55.82 |
| 07/16/2026 15:31 | 47 | 55.82 |
| 07/16/2026 15:31 | 248 | 55.82 |
| 07/16/2026 15:31 | 156 | 55.82 |
| 07/16/2026 15:31 | 149 | 55.82 |
| 07/16/2026 15:31 | 47 | 55.78 |
| 07/16/2026 15:31 | 44 | 55.78 |
| 07/16/2026 15:31 | 150 | 55.78 |
| 07/16/2026 15:31 | 1538 | 55.78 |
| 07/16/2026 15:31 | 136 | 55.78 |
| 07/16/2026 15:31 | 114 | 55.78 |
| 07/16/2026 15:31 | 47 | 55.78 |
| 07/16/2026 15:31 | 13 | 55.78 |
| 07/16/2026 15:31 | 104 | 55.78 |
| 07/16/2026 15:31 | 47 | 55.78 |
| 07/16/2026 15:31 | 116 | 55.78 |
| 07/16/2026 15:31 | 47 | 55.78 |
| 07/16/2026 15:31 | 47 | 55.78 |
| 07/16/2026 15:31 | 112 | 55.78 |
| 07/16/2026 15:31 | 11 | 55.70 |
| 07/16/2026 15:30 | 9 | 55.70 |
| 07/16/2026 15:30 | 74 | 55.76 |
| 07/16/2026 15:30 | 154 | 55.76 |
| 07/16/2026 15:30 | 228 | 55.76 |
| 07/16/2026 15:30 | 2 | 55.76 |
| 07/16/2026 15:30 | 160 | 55.74 |
| 07/16/2026 15:30 | 27 | 55.72 |
| 07/16/2026 15:30 | 31 | 55.72 |
| 07/16/2026 15:30 | 107 | 55.74 |
| 07/16/2026 15:30 | 180 | 55.74 |
| 07/16/2026 15:30 | 95 | 55.70 |
| 07/16/2026 15:30 | 19 | 55.72 |
| 07/16/2026 15:30 | 114 | 55.72 |
| 07/16/2026 15:30 | 47 | 55.72 |
| 07/16/2026 15:30 | 165 | 55.72 |
| 07/16/2026 15:30 | 136 | 55.72 |
| 07/16/2026 15:30 | 97 | 55.72 |
| 07/16/2026 15:30 | 188 | 55.72 |
| 07/16/2026 15:30 | 136 | 55.72 |
| 07/16/2026 15:30 | 158 | 55.70 |
| 07/16/2026 15:30 | 161 | 55.68 |
| 07/16/2026 15:30 | 42 | 55.66 |
| 07/16/2026 15:30 | 3 | 55.66 |
| 07/16/2026 15:30 | 8 | 55.66 |
| 07/16/2026 15:30 | 9 | 55.66 |
| 07/16/2026 15:29 | 85 | 55.66 |
| 07/16/2026 15:29 | 216 | 55.68 |
| 07/16/2026 15:28 | 105 | 55.68 |
| 07/16/2026 15:28 | 20 | 55.68 |
| 07/16/2026 15:28 | 146 | 55.68 |
| 07/16/2026 15:28 | 36 | 55.68 |
| 07/16/2026 15:28 | 47 | 55.70 |
| 07/16/2026 15:28 | 11 | 55.72 |
| 07/16/2026 15:28 | 174 | 55.72 |
| 07/16/2026 15:28 | 136 | 55.72 |
| 07/16/2026 15:28 | 170 | 55.72 |
| 07/16/2026 15:28 | 147 | 55.72 |
| 07/16/2026 15:28 | 42 | 55.74 |
| 07/16/2026 15:28 | 47 | 55.74 |
| 07/16/2026 15:28 | 150 | 55.74 |
| 07/16/2026 15:28 | 136 | 55.74 |
| 07/16/2026 15:28 | 114 | 55.74 |
| 07/16/2026 15:28 | 157 | 55.74 |
| 07/16/2026 15:28 | 106 | 55.70 |
| 07/16/2026 15:28 | 5 | 55.70 |
| 07/16/2026 15:28 | 73 | 55.70 |
| 07/16/2026 15:28 | 70 | 55.70 |
| 07/16/2026 15:28 | 30 | 55.70 |
| 07/16/2026 15:28 | 23 | 55.70 |
| 07/16/2026 15:28 | 10 | 55.70 |
| 07/16/2026 15:28 | 2 | 55.70 |
| 07/16/2026 15:28 | 2 | 55.70 |
| 07/16/2026 15:28 | 11 | 55.70 |
| 07/16/2026 15:28 | 170 | 55.70 |
| 07/16/2026 15:28 | 21 | 55.72 |
| 07/16/2026 15:28 | 27 | 55.72 |
| 07/16/2026 15:28 | 52 | 55.72 |
| 07/16/2026 15:28 | 21 | 55.72 |
| 07/16/2026 15:28 | 3 | 55.72 |
| 07/16/2026 15:28 | 10 | 55.72 |
| 07/16/2026 15:28 | 8 | 55.72 |
| 07/16/2026 15:28 | 50 | 55.72 |
| 07/16/2026 15:28 | 47 | 55.68 |
| 07/16/2026 15:28 | 93 | 55.68 |
| 07/16/2026 15:28 | 23 | 55.68 |
| 07/16/2026 15:28 | 114 | 55.68 |
| 07/16/2026 15:28 | 151 | 55.68 |
| 07/16/2026 15:27 | 20 | 55.66 |
| 07/16/2026 15:27 | 157 | 55.64 |
| 07/16/2026 15:27 | 61 | 55.64 |
| 07/16/2026 15:25 | 58 | 55.66 |
| 07/16/2026 15:24 | 18 | 55.64 |
| 07/16/2026 15:24 | 94 | 55.64 |
| 07/16/2026 15:22 | 101 | 55.66 |
| 07/16/2026 15:22 | 20 | 55.66 |
| 07/16/2026 15:20 | 55 | 55.66 |
| 07/16/2026 15:20 | 20 | 55.66 |
| 07/16/2026 15:20 | 104 | 55.66 |
| 07/16/2026 15:20 | 20 | 55.68 |
| 07/16/2026 15:19 | 70 | 55.66 |
| 07/16/2026 15:19 | 47 | 55.66 |
| 07/16/2026 15:19 | 38 | 55.66 |
| 07/16/2026 15:19 | 91 | 55.66 |
| 07/16/2026 15:18 | 26 | 55.64 |
| 07/16/2026 15:17 | 170 | 55.68 |
| 07/16/2026 15:17 | 42 | 55.68 |
| 07/16/2026 15:15 | 15 | 55.70 |
| 07/16/2026 15:13 | 33 | 55.70 |
| 07/16/2026 15:13 | 47 | 55.70 |
| 07/16/2026 15:13 | 735 | 55.70 |
| 07/16/2026 15:12 | 20 | 55.70 |
| 07/16/2026 15:12 | 64 | 55.70 |
| 07/16/2026 15:11 | 156 | 55.72 |
| 07/16/2026 15:10 | 17 | 55.72 |
| 07/16/2026 15:10 | 148 | 55.72 |
| 07/16/2026 15:10 | 20 | 55.68 |
| 07/16/2026 15:10 | 136 | 55.68 |
| 07/16/2026 15:10 | 90 | 55.68 |
| 07/16/2026 15:10 | 149 | 55.68 |
| 07/16/2026 15:10 | 47 | 55.68 |
| 07/16/2026 15:09 | 31 | 55.68 |
| 07/16/2026 15:09 | 101 | 55.68 |
| 07/16/2026 15:07 | 20 | 55.64 |
| 07/16/2026 15:06 | 31 | 55.64 |
| 07/16/2026 15:06 | 20 | 55.64 |
| 07/16/2026 15:06 | 45 | 55.66 |
| 07/16/2026 15:04 | 20 | 55.64 |
| 07/16/2026 15:02 | 20 | 55.60 |
| 07/16/2026 15:02 | 20 | 55.62 |
| 07/16/2026 15:02 | 110 | 55.62 |
| 07/16/2026 15:01 | 16 | 55.62 |
| 07/16/2026 15:01 | 19 | 55.62 |
| 07/16/2026 15:00 | 23 | 55.58 |
| 07/16/2026 15:00 | 130 | 55.60 |
| 07/16/2026 15:00 | 44 | 55.60 |
| 07/16/2026 15:00 | 31 | 55.60 |
| 07/16/2026 14:57 | 31 | 55.64 |
| 07/16/2026 14:56 | 88 | 55.64 |
| 07/16/2026 14:56 | 94 | 55.64 |
| 07/16/2026 14:51 | 57 | 55.64 |
| 07/16/2026 14:50 | 136 | 55.66 |
| 07/16/2026 14:50 | 20 | 55.66 |
| 07/16/2026 14:50 | 157 | 55.66 |
| 07/16/2026 14:50 | 90 | 55.66 |
| 07/16/2026 14:49 | 89 | 55.64 |
| 07/16/2026 14:49 | 110 | 55.64 |
| 07/16/2026 14:49 | 20 | 55.66 |
| 07/16/2026 14:48 | 153 | 55.68 |
| 07/16/2026 14:48 | 3 | 55.68 |
| 07/16/2026 14:48 | 94 | 55.68 |
| 07/16/2026 14:47 | 94 | 55.66 |
| 07/16/2026 14:47 | 154 | 55.66 |
| 07/16/2026 14:47 | 92 | 55.66 |
| 07/16/2026 14:47 | 9 | 55.66 |
| 07/16/2026 14:47 | 92 | 55.66 |
| 07/16/2026 14:46 | 121 | 55.62 |
| 07/16/2026 14:42 | 6 | 55.62 |
| 07/16/2026 14:42 | 31 | 55.60 |
| 07/16/2026 14:42 | 44 | 55.62 |
| 07/16/2026 14:42 | 34 | 55.64 |
| 07/16/2026 14:42 | 138 | 55.64 |
| 07/16/2026 14:41 | 47 | 55.66 |
| 07/16/2026 14:41 | 72 | 55.66 |
| 07/16/2026 14:41 | 20 | 55.66 |
| 07/16/2026 14:37 | 55 | 55.70 |
| 07/16/2026 14:37 | 9 | 55.70 |
| 07/16/2026 14:36 | 106 | 55.72 |
| 07/16/2026 14:35 | 132 | 55.76 |
| 07/16/2026 14:31 | 20 | 55.76 |
| 07/16/2026 14:31 | 20 | 55.76 |
| 07/16/2026 14:30 | 47 | 55.80 |
| 07/16/2026 14:29 | 47 | 55.76 |
| 07/16/2026 14:29 | 139 | 55.76 |
| 07/16/2026 14:28 | 12 | 55.76 |
| 07/16/2026 14:27 | 204 | 55.72 |
| 07/16/2026 14:27 | 20 | 55.72 |
| 07/16/2026 14:27 | 114 | 55.72 |
| 07/16/2026 14:27 | 76 | 55.70 |
| 07/16/2026 14:26 | 45 | 55.72 |
| 07/16/2026 14:26 | 100 | 55.72 |
| 07/16/2026 14:26 | 135 | 55.74 |
| 07/16/2026 14:24 | 12 | 55.74 |
| 07/16/2026 14:24 | 2 | 55.74 |
| 07/16/2026 14:23 | 38 | 55.76 |
| 07/16/2026 14:22 | 143 | 55.78 |
| 07/16/2026 14:21 | 22 | 55.82 |
| 07/16/2026 14:21 | 47 | 55.82 |
| 07/16/2026 14:21 | 112 | 55.82 |
| 07/16/2026 14:21 | 47 | 55.82 |
| 07/16/2026 14:21 | 130 | 55.82 |
| 07/16/2026 14:21 | 27 | 55.82 |
| 07/16/2026 14:21 | 20 | 55.82 |
| 07/16/2026 14:21 | 94 | 55.82 |
| 07/16/2026 14:21 | 47 | 55.80 |
| 07/16/2026 14:21 | 20 | 55.76 |
| 07/16/2026 14:21 | 94 | 55.76 |
| 07/16/2026 14:21 | 74 | 55.78 |
| 07/16/2026 14:21 | 114 | 55.78 |
| 07/16/2026 14:21 | 108 | 55.80 |
| 07/16/2026 14:21 | 74 | 55.80 |
| 07/16/2026 14:21 | 26 | 55.80 |
| 07/16/2026 14:20 | 3 | 55.84 |
| 07/16/2026 14:20 | 127 | 55.82 |
| 07/16/2026 14:20 | 20 | 55.82 |
| 07/16/2026 14:20 | 100 | 55.82 |
| 07/16/2026 14:20 | 181 | 55.82 |
| 07/16/2026 14:20 | 47 | 55.82 |
| 07/16/2026 14:17 | 55 | 55.80 |
| 07/16/2026 14:17 | 9 | 55.80 |
| 07/16/2026 14:17 | 22 | 55.80 |
| 07/16/2026 14:17 | 20 | 55.80 |
| 07/16/2026 14:17 | 27 | 55.82 |
| 07/16/2026 14:15 | 51 | 55.78 |
| 07/16/2026 14:15 | 51 | 55.78 |
| 07/16/2026 14:11 | 20 | 55.78 |
| 07/16/2026 14:11 | 178 | 55.78 |
| 07/16/2026 14:10 | 20 | 55.78 |
| 07/16/2026 14:10 | 30 | 55.78 |
| 07/16/2026 14:10 | 141 | 55.78 |
| 07/16/2026 14:06 | 20 | 55.80 |
| 07/16/2026 14:06 | 20 | 55.78 |
| 07/16/2026 14:06 | 104 | 55.78 |
| 07/16/2026 14:06 | 108 | 55.78 |
| 07/16/2026 14:06 | 27 | 55.78 |
| 07/16/2026 14:06 | 23 | 55.78 |
| 07/16/2026 14:05 | 5 | 55.82 |
| 07/16/2026 14:05 | 94 | 55.82 |
| 07/16/2026 14:04 | 29 | 55.84 |
| 07/16/2026 14:01 | 153 | 55.80 |
| 07/16/2026 14:01 | 53 | 55.80 |
| 07/16/2026 14:01 | 53 | 55.80 |
| 07/16/2026 14:01 | 261 | 55.80 |
| 07/16/2026 14:01 | 81 | 55.78 |
| 07/16/2026 14:01 | 74 | 55.78 |
| 07/16/2026 14:00 | 142 | 55.78 |
| 07/16/2026 14:00 | 21 | 55.76 |
| 07/16/2026 14:00 | 6 | 55.76 |
| 07/16/2026 14:00 | 41 | 55.76 |
| 07/16/2026 14:00 | 20 | 55.78 |
| 07/16/2026 13:59 | 31 | 55.80 |
| 07/16/2026 13:56 | 21 | 55.78 |
| 07/16/2026 13:56 | 11 | 55.78 |
| 07/16/2026 13:56 | 17 | 55.78 |
| 07/16/2026 13:56 | 171 | 55.78 |
| 07/16/2026 13:55 | 133 | 55.80 |
| 07/16/2026 13:55 | 10 | 55.78 |
| 07/16/2026 13:55 | 84 | 55.78 |
| 07/16/2026 13:54 | 13 | 55.74 |
| 07/16/2026 13:53 | 52 | 55.74 |
| 07/16/2026 13:52 | 15 | 55.70 |
| 07/16/2026 13:52 | 13 | 55.72 |
| 07/16/2026 13:52 | 26 | 55.72 |
| 07/16/2026 13:52 | 20 | 55.72 |
| 07/16/2026 13:51 | 107 | 55.70 |
| 07/16/2026 13:51 | 20 | 55.70 |
| 07/16/2026 13:51 | 114 | 55.70 |
| 07/16/2026 13:51 | 127 | 55.70 |
| 07/16/2026 13:51 | 241 | 55.70 |
| 07/16/2026 13:51 | 44 | 55.70 |
| 07/16/2026 13:51 | 123 | 55.70 |
| 07/16/2026 13:51 | 138 | 55.70 |
| 07/16/2026 13:51 | 114 | 55.70 |
| 07/16/2026 13:51 | 131 | 55.70 |
| 07/16/2026 13:51 | 167 | 55.70 |
| 07/16/2026 13:51 | 130 | 55.70 |
| 07/16/2026 13:51 | 75 | 55.70 |
| 07/16/2026 13:51 | 261 | 55.70 |
| 07/16/2026 13:51 | 43 | 55.68 |
| 07/16/2026 13:50 | 41 | 55.66 |
| 07/16/2026 13:50 | 20 | 55.64 |
| 07/16/2026 13:50 | 136 | 55.64 |
| 07/16/2026 13:50 | 130 | 55.64 |
| 07/16/2026 13:50 | 9 | 55.68 |
| 07/16/2026 13:50 | 11 | 55.68 |
| 07/16/2026 13:50 | 116 | 55.64 |
| 07/16/2026 13:50 | 41 | 55.64 |
| 07/16/2026 13:50 | 74 | 55.64 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 74 | 55.62 |
| 07/16/2026 13:50 | 175 | 55.64 |
| 07/16/2026 13:50 | 132 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 27 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.64 |
| 07/16/2026 13:50 | 156 | 55.64 |
| 07/16/2026 13:50 | 74 | 55.62 |
| 07/16/2026 13:50 | 58 | 55.62 |
| 07/16/2026 13:50 | 74 | 55.62 |
| 07/16/2026 13:50 | 174 | 55.64 |
| 07/16/2026 13:50 | 143 | 55.60 |
| 07/16/2026 13:50 | 163 | 55.60 |
| 07/16/2026 13:50 | 75 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.64 |
| 07/16/2026 13:50 | 166 | 55.64 |
| 07/16/2026 13:50 | 132 | 55.62 |
| 07/16/2026 13:50 | 143 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.62 |
| 07/16/2026 13:50 | 80 | 55.60 |
| 07/16/2026 13:50 | 43 | 55.60 |
| 07/16/2026 13:50 | 114 | 55.60 |
| 07/16/2026 13:50 | 9 | 55.60 |
| 07/16/2026 13:50 | 1 | 55.62 |
| 07/16/2026 13:50 | 43 | 55.62 |
| 07/16/2026 13:50 | 44 | 55.62 |
| 07/16/2026 13:50 | 184 | 55.62 |
| 07/16/2026 13:50 | 142 | 55.62 |
| 07/16/2026 13:50 | 120 | 55.62 |
| 07/16/2026 13:50 | 114 | 55.62 |
| 07/16/2026 13:50 | 130 | 55.62 |
| 07/16/2026 13:50 | 38 | 55.68 |
| 07/16/2026 13:50 | 25 | 55.68 |
| 07/16/2026 13:50 | 131 | 55.68 |
| 07/16/2026 13:50 | 74 | 55.68 |
| 07/16/2026 13:50 | 150 | 55.68 |
| 07/16/2026 13:50 | 139 | 55.68 |
| 07/16/2026 13:50 | 639 | 55.70 |
| 07/16/2026 13:50 | 114 | 55.70 |
| 07/16/2026 13:50 | 134 | 55.68 |
| 07/16/2026 13:50 | 80 | 55.70 |
| 07/16/2026 13:50 | 39 | 55.68 |
| 07/16/2026 13:50 | 57 | 55.66 |
| 07/16/2026 13:50 | 149 | 55.64 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 55 | 55.62 |
| 07/16/2026 13:50 | 13 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 20 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 114 | 55.62 |
| 07/16/2026 13:50 | 114 | 55.62 |
| 07/16/2026 13:50 | 71 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 74 | 55.64 |
| 07/16/2026 13:50 | 74 | 55.64 |
| 07/16/2026 13:50 | 47 | 55.64 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.64 |
| 07/16/2026 13:50 | 68 | 55.64 |
| 07/16/2026 13:50 | 47 | 55.60 |
| 07/16/2026 13:50 | 72 | 55.60 |
| 07/16/2026 13:50 | 47 | 55.60 |
| 07/16/2026 13:50 | 116 | 55.60 |
| 07/16/2026 13:50 | 116 | 55.60 |
| 07/16/2026 13:50 | 47 | 55.62 |
| 07/16/2026 13:50 | 116 | 55.60 |
| 07/16/2026 13:50 | 141 | 55.60 |
| 07/16/2026 13:50 | 20 | 55.60 |
| 07/16/2026 13:50 | 74 | 55.60 |
| 07/16/2026 13:50 | 141 | 55.60 |
| 07/16/2026 13:50 | 130 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.62 |
| 07/16/2026 13:50 | 74 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.62 |
| 07/16/2026 13:50 | 42 | 55.60 |
| 07/16/2026 13:50 | 135 | 55.60 |
| 07/16/2026 13:50 | 74 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.62 |
| 07/16/2026 13:50 | 74 | 55.60 |
| 07/16/2026 13:50 | 142 | 55.62 |
| 07/16/2026 13:50 | 148 | 55.62 |
| 07/16/2026 13:50 | 241 | 55.62 |
| 07/16/2026 13:50 | 47 | 55.60 |
| 07/16/2026 13:50 | 162 | 55.60 |
| 07/16/2026 13:50 | 20 | 55.60 |
| 07/16/2026 13:50 | 25 | 55.60 |
| 07/16/2026 13:50 | 114 | 55.60 |
| 07/16/2026 13:50 | 114 | 55.62 |
| 07/16/2026 13:50 | 44 | 55.62 |
| 07/16/2026 13:50 | 20 | 55.64 |
| 07/16/2026 13:50 | 132 | 55.64 |
| 07/16/2026 13:50 | 128 | 55.64 |
| 07/16/2026 13:50 | 142 | 55.64 |
| 07/16/2026 13:50 | 150 | 55.64 |
| 07/16/2026 13:50 | 241 | 55.64 |
| 07/16/2026 13:50 | 154 | 55.64 |
| 07/16/2026 13:50 | 30 | 55.64 |
| 07/16/2026 13:50 | 219 | 55.66 |
| 07/16/2026 13:50 | 125 | 55.64 |
| 07/16/2026 13:50 | 63 | 55.62 |
| 07/16/2026 13:50 | 33 | 55.62 |
| 07/16/2026 13:50 | 16 | 55.62 |
| 07/16/2026 13:50 | 114 | 55.64 |
| 07/16/2026 13:50 | 27 | 55.64 |
| 07/16/2026 13:50 | 101 | 55.64 |
| 07/16/2026 13:50 | 112 | 55.64 |
| 07/16/2026 13:50 | 87 | 55.66 |
| 07/16/2026 13:50 | 63 | 55.66 |
| 07/16/2026 13:50 | 112 | 55.68 |
| 07/16/2026 13:50 | 179 | 55.68 |
| 07/16/2026 13:50 | 158 | 55.68 |
| 07/16/2026 13:50 | 114 | 55.68 |
| 07/16/2026 13:50 | 261 | 55.68 |
| 07/16/2026 13:50 | 110 | 55.68 |
| 07/16/2026 13:50 | 47 | 55.68 |
| 07/16/2026 13:50 | 47 | 55.68 |
| 07/16/2026 13:50 | 130 | 55.66 |
| 07/16/2026 13:50 | 143 | 55.66 |
| 07/16/2026 13:50 | 76 | 55.66 |
| 07/16/2026 13:50 | 47 | 55.68 |
| 07/16/2026 13:50 | 47 | 55.68 |
| 07/16/2026 13:50 | 74 | 55.68 |
| 07/16/2026 13:50 | 136 | 55.70 |
| 07/16/2026 13:50 | 47 | 55.70 |
| 07/16/2026 13:50 | 129 | 55.70 |
| 07/16/2026 13:50 | 346 | 55.70 |
| 07/16/2026 13:50 | 103 | 55.70 |
| 07/16/2026 13:50 | 129 | 55.68 |
| 07/16/2026 13:50 | 241 | 55.68 |
| 07/16/2026 13:50 | 179 | 55.68 |
| 07/16/2026 13:50 | 182 | 55.68 |
| 07/16/2026 13:50 | 114 | 55.68 |
| 07/16/2026 13:50 | 241 | 55.68 |
| 07/16/2026 13:50 | 100 | 55.68 |
| 07/16/2026 13:50 | 47 | 55.68 |
| 07/16/2026 13:50 | 5 | 55.58 |
| 07/16/2026 13:50 | 47 | 55.58 |
| 07/16/2026 13:50 | 64 | 55.60 |
| 07/16/2026 13:50 | 47 | 55.60 |
| 07/16/2026 13:50 | 105 | 55.60 |
| 07/16/2026 13:50 | 114 | 55.60 |
| 07/16/2026 13:49 | 229 | 55.58 |
| 07/16/2026 13:49 | 182 | 55.58 |
| 07/16/2026 13:49 | 266 | 55.56 |
| 07/16/2026 13:49 | 47 | 55.54 |
| 07/16/2026 13:49 | 179 | 55.54 |
| 07/16/2026 13:49 | 123 | 55.54 |
| 07/16/2026 13:49 | 92 | 55.54 |
| 07/16/2026 13:49 | 47 | 55.54 |
| 07/16/2026 13:49 | 96 | 55.54 |
| 07/16/2026 13:49 | 128 | 55.54 |
| 07/16/2026 13:49 | 47 | 55.54 |
| 07/16/2026 13:49 | 47 | 55.56 |
| 07/16/2026 13:49 | 179 | 55.58 |
| 07/16/2026 13:49 | 343 | 55.58 |
| 07/16/2026 13:49 | 114 | 55.60 |
| 07/16/2026 13:49 | 500 | 55.60 |
| 07/16/2026 13:49 | 362 | 55.60 |
| 07/16/2026 13:49 | 20 | 55.60 |
| 07/16/2026 13:49 | 305 | 55.62 |
| 07/16/2026 13:49 | 114 | 55.64 |
| 07/16/2026 13:49 | 157 | 55.64 |
| 07/16/2026 13:49 | 147 | 55.68 |
| 07/16/2026 13:49 | 94 | 55.68 |
| 07/16/2026 13:49 | 131 | 55.70 |
| 07/16/2026 13:49 | 47 | 55.70 |
| 07/16/2026 13:49 | 135 | 55.72 |
| 07/16/2026 13:49 | 31 | 55.74 |
| 07/16/2026 13:48 | 32 | 55.78 |
| 07/16/2026 13:48 | 6 | 55.78 |
| 07/16/2026 13:48 | 20 | 55.78 |
| 07/16/2026 13:48 | 112 | 55.78 |
| 07/16/2026 13:48 | 147 | 55.78 |
| 07/16/2026 13:48 | 28 | 55.76 |
| 07/16/2026 13:48 | 55 | 55.76 |
| 07/16/2026 13:46 | 90 | 55.80 |
| 07/16/2026 13:46 | 93 | 55.80 |
| 07/16/2026 13:46 | 20 | 55.80 |
| 07/16/2026 13:45 | 75 | 55.82 |
| 07/16/2026 13:45 | 88 | 55.82 |
| 07/16/2026 13:44 | 34 | 55.82 |
| 07/16/2026 13:44 | 135 | 55.80 |
| 07/16/2026 13:40 | 20 | 55.76 |
| 07/16/2026 13:40 | 28 | 55.76 |
| 07/16/2026 13:40 | 31 | 55.76 |
| 07/16/2026 13:39 | 103 | 55.78 |
| 07/16/2026 13:39 | 32 | 55.78 |
| 07/16/2026 13:39 | 94 | 55.78 |
| 07/16/2026 13:38 | 174 | 55.80 |
| 07/16/2026 13:38 | 188 | 55.80 |
| 07/16/2026 13:35 | 47 | 55.82 |
| 07/16/2026 13:35 | 74 | 55.82 |
| 07/16/2026 13:34 | 128 | 55.80 |
| 07/16/2026 13:34 | 90 | 55.80 |
| 07/16/2026 13:34 | 132 | 55.80 |
| 07/16/2026 13:34 | 114 | 55.80 |
| 07/16/2026 13:33 | 131 | 55.80 |
| 07/16/2026 13:31 | 29 | 55.80 |
| 07/16/2026 13:31 | 31 | 55.80 |
| 07/16/2026 13:31 | 33 | 55.82 |
| 07/16/2026 13:31 | 121 | 55.82 |
| 07/16/2026 13:31 | 117 | 55.82 |
| 07/16/2026 13:29 | 83 | 55.84 |
| 07/16/2026 13:29 | 31 | 55.84 |
| 07/16/2026 13:29 | 16 | 55.86 |
| 07/16/2026 13:28 | 11 | 55.86 |
| 07/16/2026 13:28 | 31 | 55.88 |
| 07/16/2026 13:28 | 127 | 55.88 |
| 07/16/2026 13:26 | 99 | 55.88 |
| 07/16/2026 13:26 | 131 | 55.88 |
| 07/16/2026 13:26 | 20 | 55.88 |
| 07/16/2026 13:26 | 47 | 55.88 |
| 07/16/2026 13:26 | 141 | 55.88 |
| 07/16/2026 13:26 | 160 | 55.88 |
| 07/16/2026 13:24 | 262 | 55.86 |
| 07/16/2026 13:23 | 128 | 55.86 |
| 07/16/2026 13:20 | 25 | 55.86 |
| 07/16/2026 13:20 | 21 | 55.84 |
| 07/16/2026 13:19 | 2 | 55.84 |
| 07/16/2026 13:19 | 102 | 55.84 |
| 07/16/2026 13:18 | 31 | 55.84 |
| 07/16/2026 13:17 | 47 | 55.84 |
| 07/16/2026 13:17 | 14 | 55.84 |
| 07/16/2026 13:17 | 14 | 55.84 |
| 07/16/2026 13:16 | 114 | 55.82 |
| 07/16/2026 13:16 | 85 | 55.80 |
| 07/16/2026 13:15 | 125 | 55.80 |
| 07/16/2026 13:15 | 75 | 55.80 |
| 07/16/2026 13:15 | 44 | 55.82 |
| 07/16/2026 13:15 | 135 | 55.82 |
| 07/16/2026 13:14 | 96 | 55.82 |
| 07/16/2026 13:13 | 60 | 55.82 |
| 07/16/2026 13:13 | 31 | 55.82 |
| 07/16/2026 13:13 | 100 | 55.88 |
| 07/16/2026 13:13 | 135 | 55.88 |
| 07/16/2026 13:13 | 20 | 55.88 |
| 07/16/2026 13:13 | 90 | 55.88 |
| 07/16/2026 13:13 | 47 | 55.90 |
| 07/16/2026 13:13 | 23 | 55.90 |
| 07/16/2026 13:13 | 31 | 55.90 |
| 07/16/2026 13:12 | 429 | 55.90 |
| 07/16/2026 13:12 | 612 | 55.92 |
| 07/16/2026 13:12 | 135 | 55.92 |
| 07/16/2026 13:12 | 20 | 55.92 |
| 07/16/2026 13:12 | 70 | 55.92 |
| 07/16/2026 13:12 | 45 | 55.92 |
| 07/16/2026 13:12 | 31 | 55.94 |
| 07/16/2026 13:10 | 56 | 55.94 |
| 07/16/2026 13:10 | 33 | 55.94 |
| 07/16/2026 13:09 | 33 | 55.94 |
| 07/16/2026 13:09 | 108 | 55.94 |
| 07/16/2026 13:08 | 110 | 55.94 |
| 07/16/2026 13:07 | 8 | 55.94 |
| 07/16/2026 13:07 | 23 | 55.94 |
| 07/16/2026 13:07 | 35 | 55.94 |
| 07/16/2026 13:07 | 11 | 55.94 |
| 07/16/2026 13:07 | 118 | 55.94 |
| 07/16/2026 13:06 | 85 | 55.92 |
| 07/16/2026 13:06 | 156 | 55.92 |
| 07/16/2026 13:06 | 20 | 55.92 |
| 07/16/2026 13:06 | 1 | 55.92 |
| 07/16/2026 13:05 | 63 | 55.92 |
| 07/16/2026 13:05 | 110 | 55.90 |
| 07/16/2026 13:05 | 155 | 55.90 |
| 07/16/2026 13:05 | 419 | 55.90 |
| 07/16/2026 13:04 | 20 | 55.88 |
| 07/16/2026 13:04 | 137 | 55.86 |
| 07/16/2026 13:04 | 20 | 55.86 |
| 07/16/2026 13:04 | 139 | 55.86 |
| 07/16/2026 13:03 | 20 | 55.86 |
| 07/16/2026 13:02 | 20 | 55.84 |
| 07/16/2026 13:02 | 143 | 55.84 |
| 07/16/2026 13:01 | 300 | 55.83 |
| 07/16/2026 13:00 | 77 | 55.84 |
| 07/16/2026 13:00 | 47 | 55.84 |
| 07/16/2026 13:00 | 72 | 55.88 |
| 07/16/2026 13:00 | 113 | 55.88 |
| 07/16/2026 13:00 | 47 | 55.88 |
| 07/16/2026 13:00 | 50 | 55.88 |
| 07/16/2026 13:00 | 31 | 55.88 |
| 07/16/2026 13:00 | 92 | 55.88 |
| 07/16/2026 12:58 | 20 | 55.88 |
| 07/16/2026 12:58 | 71 | 55.88 |
| 07/16/2026 12:57 | 130 | 55.90 |
| 07/16/2026 12:57 | 193 | 55.90 |
| 07/16/2026 12:57 | 113 | 55.90 |
| 07/16/2026 12:57 | 132 | 55.90 |
| 07/16/2026 12:57 | 113 | 55.90 |
| 07/16/2026 12:57 | 174 | 55.90 |
| 07/16/2026 12:57 | 33 | 55.92 |
| 07/16/2026 12:57 | 20 | 55.92 |
| 07/16/2026 12:57 | 25 | 55.92 |
| 07/16/2026 12:57 | 86 | 55.94 |
| 07/16/2026 12:57 | 47 | 55.94 |
| 07/16/2026 12:57 | 17 | 55.94 |
| 07/16/2026 12:57 | 6 | 55.92 |
| 07/16/2026 12:57 | 130 | 55.92 |
| 07/16/2026 12:56 | 4 | 55.90 |
| 07/16/2026 12:56 | 21 | 55.90 |
| 07/16/2026 12:56 | 66 | 55.90 |
| 07/16/2026 12:56 | 20 | 55.90 |
| 07/16/2026 12:56 | 5 | 55.90 |
| 07/16/2026 12:56 | 57 | 55.90 |
| 07/16/2026 12:56 | 201 | 55.90 |
| 07/16/2026 12:56 | 692 | 55.90 |
| 07/16/2026 12:56 | 113 | 55.88 |
| 07/16/2026 12:56 | 47 | 55.88 |
| 07/16/2026 12:56 | 134 | 55.88 |
| 07/16/2026 12:56 | 127 | 55.88 |
| 07/16/2026 12:56 | 20 | 55.88 |
| 07/16/2026 12:56 | 156 | 55.88 |
| 07/16/2026 12:56 | 95 | 55.86 |
| 07/16/2026 12:54 | 58 | 55.88 |
| 07/16/2026 12:53 | 101 | 55.86 |
| 07/16/2026 12:52 | 20 | 55.88 |
| 07/16/2026 12:52 | 149 | 55.88 |
| 07/16/2026 12:46 | 22 | 55.92 |
| 07/16/2026 12:46 | 58 | 55.92 |
| 07/16/2026 12:46 | 8 | 55.92 |
| 07/16/2026 12:46 | 112 | 55.90 |
| 07/16/2026 12:45 | 20 | 55.88 |
| 07/16/2026 12:45 | 113 | 55.88 |
| 07/16/2026 12:41 | 102 | 55.88 |
| 07/16/2026 12:41 | 137 | 55.88 |
| 07/16/2026 12:40 | 111 | 55.86 |
| 07/16/2026 12:39 | 105 | 55.86 |
| 07/16/2026 12:39 | 20 | 55.86 |
| 07/16/2026 12:39 | 68 | 55.86 |
| 07/16/2026 12:39 | 101 | 55.86 |
| 07/16/2026 12:39 | 160 | 55.86 |
| 07/16/2026 12:39 | 35 | 55.86 |
| 07/16/2026 12:39 | 75 | 55.86 |
| 07/16/2026 12:39 | 22 | 55.86 |
| 07/16/2026 12:39 | 23 | 55.86 |
| 07/16/2026 12:35 | 70 | 55.86 |
| 07/16/2026 12:35 | 113 | 55.88 |
| 07/16/2026 12:35 | 159 | 55.88 |
| 07/16/2026 12:35 | 130 | 55.88 |
| 07/16/2026 12:34 | 235 | 55.90 |
| 07/16/2026 12:34 | 114 | 55.90 |
| 07/16/2026 12:34 | 121 | 55.90 |
| 07/16/2026 12:34 | 20 | 55.88 |
| 07/16/2026 12:34 | 127 | 55.88 |
| 07/16/2026 12:34 | 114 | 55.86 |
| 07/16/2026 12:34 | 114 | 55.86 |
| 07/16/2026 12:34 | 47 | 55.86 |
| 07/16/2026 12:34 | 162 | 55.86 |
| 07/16/2026 12:34 | 137 | 55.86 |
| 07/16/2026 12:33 | 63 | 55.84 |
| 07/16/2026 12:33 | 47 | 55.84 |
| 07/16/2026 12:33 | 193 | 55.84 |
| 07/16/2026 12:33 | 166 | 55.84 |
| 07/16/2026 12:33 | 162 | 55.82 |
| 07/16/2026 12:33 | 20 | 55.82 |
| 07/16/2026 12:33 | 2 | 55.82 |
| 07/16/2026 12:33 | 135 | 55.82 |
| 07/16/2026 12:32 | 37000 | 56.07 |
| 07/16/2026 12:32 | 47 | 55.80 |
| 07/16/2026 12:32 | 39 | 55.80 |
| 07/16/2026 12:31 | 112 | 55.80 |
| 07/16/2026 12:29 | 114 | 55.74 |
| 07/16/2026 12:29 | 154 | 55.74 |
| 07/16/2026 12:29 | 135 | 55.74 |
| 07/16/2026 12:29 | 58 | 55.74 |
| 07/16/2026 12:29 | 35 | 55.74 |
| 07/16/2026 12:29 | 20 | 55.74 |
| 07/16/2026 12:29 | 48 | 55.74 |
| 07/16/2026 12:29 | 135 | 55.76 |
| 07/16/2026 12:27 | 20 | 55.72 |
| 07/16/2026 12:27 | 75 | 55.72 |
| 07/16/2026 12:25 | 2 | 55.72 |
| 07/16/2026 12:25 | 19 | 55.72 |
| 07/16/2026 12:25 | 3 | 55.72 |
| 07/16/2026 12:25 | 131 | 55.72 |
| 07/16/2026 12:25 | 13 | 55.72 |
| 07/16/2026 12:25 | 5 | 55.70 |
| 07/16/2026 12:25 | 47 | 55.72 |
| 07/16/2026 12:25 | 37 | 55.72 |
| 07/16/2026 12:25 | 161 | 55.72 |
| 07/16/2026 12:25 | 127 | 55.72 |
| 07/16/2026 12:25 | 114 | 55.72 |
| 07/16/2026 12:25 | 130 | 55.72 |
| 07/16/2026 12:25 | 47 | 55.74 |
| 07/16/2026 12:25 | 114 | 55.74 |
| 07/16/2026 12:25 | 114 | 55.74 |
| 07/16/2026 12:25 | 127 | 55.74 |
| 07/16/2026 12:25 | 50 | 55.74 |
| 07/16/2026 12:25 | 162 | 55.76 |
| 07/16/2026 12:25 | 20 | 55.76 |
| 07/16/2026 12:25 | 114 | 55.76 |
| 07/16/2026 12:25 | 52 | 55.76 |
| 07/16/2026 12:25 | 114 | 55.76 |
| 07/16/2026 12:24 | 136 | 55.76 |
| 07/16/2026 12:24 | 68 | 55.76 |
| 07/16/2026 12:24 | 20 | 55.76 |
| 07/16/2026 12:24 | 30 | 55.74 |
| 07/16/2026 12:24 | 75 | 55.74 |
| 07/16/2026 12:24 | 57 | 55.76 |
| 07/16/2026 12:23 | 20 | 55.78 |
| 07/16/2026 12:22 | 90 | 55.78 |
| 07/16/2026 12:22 | 32 | 55.78 |
| 07/16/2026 12:17 | 35 | 55.74 |
| 07/16/2026 12:17 | 20 | 55.74 |
| 07/16/2026 12:13 | 130 | 55.70 |
| 07/16/2026 12:13 | 86 | 55.68 |
| 07/16/2026 12:13 | 98 | 55.68 |
| 07/16/2026 12:12 | 114 | 55.70 |
| 07/16/2026 12:12 | 47 | 55.70 |
| 07/16/2026 12:11 | 80 | 55.74 |
| 07/16/2026 12:09 | 20 | 55.72 |
| 07/16/2026 12:05 | 82 | 55.72 |
| 07/16/2026 12:05 | 16 | 55.72 |
| 07/16/2026 12:05 | 31 | 55.72 |
| 07/16/2026 12:05 | 3 | 55.74 |
| 07/16/2026 12:05 | 111 | 55.74 |
| 07/16/2026 12:05 | 20 | 55.74 |
| 07/16/2026 12:04 | 72 | 55.72 |
| 07/16/2026 12:04 | 31 | 55.72 |
| 07/16/2026 12:04 | 20 | 55.72 |
| 07/16/2026 12:04 | 114 | 55.70 |
| 07/16/2026 12:04 | 127 | 55.70 |
| 07/16/2026 12:04 | 114 | 55.70 |
| 07/16/2026 12:04 | 60 | 55.70 |
| 07/16/2026 12:01 | 44 | 55.72 |
| 07/16/2026 12:01 | 15 | 55.72 |
| 07/16/2026 12:01 | 32 | 55.72 |
| 07/16/2026 11:59 | 31 | 55.74 |
| 07/16/2026 11:59 | 108 | 55.74 |
| 07/16/2026 11:59 | 64 | 55.74 |
| 07/16/2026 11:59 | 20 | 55.74 |
| 07/16/2026 11:55 | 23 | 55.74 |
| 07/16/2026 11:55 | 31 | 55.74 |
| 07/16/2026 11:55 | 9 | 55.76 |
| 07/16/2026 11:55 | 129 | 55.76 |
| 07/16/2026 11:55 | 20 | 55.76 |
| 07/16/2026 11:55 | 2 | 55.76 |
| 07/16/2026 11:54 | 41 | 55.74 |
| 07/16/2026 11:54 | 30 | 55.74 |
| 07/16/2026 11:51 | 9 | 55.68 |
| 07/16/2026 11:51 | 32 | 55.68 |
| 07/16/2026 11:51 | 128 | 55.68 |
| 07/16/2026 11:51 | 114 | 55.70 |
| 07/16/2026 11:51 | 20 | 55.70 |
| 07/16/2026 11:51 | 114 | 55.70 |
| 07/16/2026 11:51 | 69 | 55.70 |
| 07/16/2026 11:49 | 114 | 55.72 |
| 07/16/2026 11:49 | 84 | 55.72 |
| 07/16/2026 11:49 | 114 | 55.72 |
| 07/16/2026 11:49 | 20 | 55.72 |
| 07/16/2026 11:46 | 7 | 55.72 |
| 07/16/2026 11:46 | 56 | 55.72 |
| 07/16/2026 11:46 | 20 | 55.72 |
| 07/16/2026 11:45 | 144 | 55.72 |
| 07/16/2026 11:42 | 20 | 55.76 |
| 07/16/2026 11:42 | 31 | 55.76 |
| 07/16/2026 11:42 | 20 | 55.78 |
| 07/16/2026 11:42 | 222 | 55.78 |
| 07/16/2026 11:41 | 20 | 55.80 |
| 07/16/2026 11:41 | 114 | 55.80 |
| 07/16/2026 11:40 | 5 | 55.80 |
| 07/16/2026 11:40 | 47 | 55.80 |
| 07/16/2026 11:40 | 20 | 55.80 |
| 07/16/2026 11:37 | 98 | 55.82 |
| 07/16/2026 11:36 | 132 | 55.82 |
| 07/16/2026 11:36 | 31 | 55.82 |
| 07/16/2026 11:35 | 20 | 55.82 |
| 07/16/2026 11:35 | 114 | 55.82 |
| 07/16/2026 11:35 | 96 | 55.82 |
| 07/16/2026 11:33 | 47 | 55.84 |
| 07/16/2026 11:33 | 89 | 55.84 |
| 07/16/2026 11:33 | 2 | 55.84 |
| 07/16/2026 11:33 | 20 | 55.84 |
| 07/16/2026 11:31 | 126 | 55.84 |
| 07/16/2026 11:31 | 31 | 55.84 |
| 07/16/2026 11:31 | 112 | 55.84 |
| 07/16/2026 11:31 | 20 | 55.84 |
| 07/16/2026 11:31 | 39 | 55.84 |
| 07/16/2026 11:31 | 15 | 55.84 |
| 07/16/2026 11:31 | 468 | 55.82 |
| 07/16/2026 11:31 | 100 | 55.84 |
| 07/16/2026 11:29 | 180 | 55.82 |
| 07/16/2026 11:28 | 20 | 55.76 |
| 07/16/2026 11:27 | 12 | 55.74 |
| 07/16/2026 11:27 | 52 | 55.76 |
| 07/16/2026 11:26 | 164 | 55.80 |
| 07/16/2026 11:26 | 65 | 55.80 |
| 07/16/2026 11:26 | 20 | 55.80 |
| 07/16/2026 11:24 | 41 | 55.82 |
| 07/16/2026 11:22 | 20 | 55.84 |
| 07/16/2026 11:22 | 55 | 55.84 |
| 07/16/2026 11:22 | 20 | 55.84 |
| 07/16/2026 11:22 | 161 | 55.86 |
| 07/16/2026 11:17 | 98 | 55.84 |
| 07/16/2026 11:17 | 129 | 55.84 |
| 07/16/2026 11:17 | 75 | 55.84 |
| 07/16/2026 11:17 | 31 | 55.84 |
| 07/16/2026 11:15 | 55 | 55.88 |
| 07/16/2026 11:15 | 47 | 55.88 |
| 07/16/2026 11:15 | 114 | 55.90 |
| 07/16/2026 11:15 | 47 | 55.90 |
| 07/16/2026 11:15 | 128 | 55.90 |
| 07/16/2026 11:15 | 114 | 55.88 |
| 07/16/2026 11:15 | 20 | 55.86 |
| 07/16/2026 11:15 | 47 | 55.86 |
| 07/16/2026 11:13 | 113 | 55.88 |
| 07/16/2026 11:13 | 90 | 55.88 |
| 07/16/2026 11:13 | 154 | 55.88 |
| 07/16/2026 11:13 | 130 | 55.88 |
| 07/16/2026 11:13 | 20 | 55.88 |
| 07/16/2026 11:13 | 67 | 55.88 |
| 07/16/2026 11:13 | 34 | 55.88 |
| 07/16/2026 11:10 | 127 | 55.88 |
| 07/16/2026 11:09 | 32 | 55.86 |
| 07/16/2026 11:09 | 253 | 55.86 |
| 07/16/2026 11:09 | 47 | 55.86 |
| 07/16/2026 11:09 | 4 | 55.86 |
| 07/16/2026 11:09 | 400 | 55.84 |
| 07/16/2026 11:09 | 90 | 55.84 |
| 07/16/2026 11:09 | 411 | 55.86 |
| 07/16/2026 11:09 | 134 | 55.86 |
| 07/16/2026 11:09 | 84 | 55.86 |
| 07/16/2026 11:09 | 10 | 55.86 |
| 07/16/2026 11:09 | 114 | 55.86 |
| 07/16/2026 11:09 | 114 | 55.84 |
| 07/16/2026 11:09 | 19 | 55.84 |
| 07/16/2026 11:09 | 21 | 55.84 |
| 07/16/2026 11:09 | 26 | 55.84 |
| 07/16/2026 11:09 | 44 | 55.84 |
| 07/16/2026 11:09 | 114 | 55.84 |
| 07/16/2026 11:09 | 148 | 55.84 |
| 07/16/2026 11:09 | 47 | 55.84 |
| 07/16/2026 11:09 | 47 | 55.84 |
| 07/16/2026 11:09 | 172 | 55.84 |
| 07/16/2026 11:09 | 2 | 55.84 |
| 07/16/2026 11:09 | 47 | 55.82 |
| 07/16/2026 11:09 | 13 | 55.84 |
| 07/16/2026 11:09 | 124 | 55.84 |
| 07/16/2026 11:09 | 47 | 55.84 |
| 07/16/2026 11:09 | 154 | 55.84 |
| 07/16/2026 11:09 | 171 | 55.84 |
| 07/16/2026 11:09 | 114 | 55.84 |
| 07/16/2026 11:09 | 114 | 55.84 |
| 07/16/2026 11:09 | 163 | 55.84 |
| 07/16/2026 11:09 | 97 | 55.84 |
| 07/16/2026 11:09 | 154 | 55.84 |
| 07/16/2026 11:09 | 66 | 55.84 |
| 07/16/2026 11:09 | 1240 | 55.84 |
| 07/16/2026 11:09 | 171 | 55.84 |
| 07/16/2026 11:09 | 47 | 55.84 |
| 07/16/2026 11:09 | 124 | 55.84 |
| 07/16/2026 11:09 | 64 | 55.84 |
| 07/16/2026 11:09 | 151 | 55.84 |
| 07/16/2026 11:09 | 1788 | 55.80 |
| 07/16/2026 11:09 | 47 | 55.80 |
| 07/16/2026 11:09 | 154 | 55.80 |
| 07/16/2026 11:09 | 136 | 55.80 |
| 07/16/2026 11:09 | 9 | 55.80 |
| 07/16/2026 11:09 | 3 | 55.84 |
| 07/16/2026 11:09 | 114 | 55.84 |
| 07/16/2026 11:09 | 154 | 55.82 |
| 07/16/2026 11:09 | 47 | 55.82 |
| 07/16/2026 11:09 | 141 | 55.80 |
| 07/16/2026 11:09 | 72 | 55.82 |
| 07/16/2026 11:09 | 135 | 55.80 |
| 07/16/2026 11:09 | 47 | 55.78 |
| 07/16/2026 11:09 | 20 | 55.78 |
| 07/16/2026 11:09 | 114 | 55.78 |
| 07/16/2026 11:09 | 125 | 55.78 |
| 07/16/2026 11:08 | 154 | 55.72 |
| 07/16/2026 11:08 | 47 | 55.72 |
| 07/16/2026 11:06 | 40 | 55.74 |
| 07/16/2026 11:05 | 134 | 55.78 |
| 07/16/2026 11:05 | 20 | 55.78 |
| 07/16/2026 11:04 | 100 | 55.78 |
| 07/16/2026 11:03 | 114 | 55.78 |
| 07/16/2026 11:03 | 47 | 55.78 |
| 07/16/2026 11:03 | 129 | 55.78 |
| 07/16/2026 11:03 | 67 | 55.78 |
| 07/16/2026 11:03 | 155 | 55.78 |
| 07/16/2026 11:03 | 133 | 55.80 |
| 07/16/2026 11:01 | 46 | 55.78 |
| 07/16/2026 11:01 | 20 | 55.78 |
| 07/16/2026 11:01 | 34 | 55.78 |
| 07/16/2026 11:00 | 20 | 55.76 |
| 07/16/2026 11:00 | 500 | 55.80 |
| 07/16/2026 11:00 | 136 | 55.78 |
| 07/16/2026 10:59 | 125 | 55.76 |
| 07/16/2026 10:57 | 35 | 55.74 |
| 07/16/2026 10:57 | 90 | 55.76 |
| 07/16/2026 10:55 | 148 | 55.72 |
| 07/16/2026 10:55 | 183 | 55.72 |
| 07/16/2026 10:55 | 3 | 55.72 |
| 07/16/2026 10:55 | 17 | 55.72 |
| 07/16/2026 10:55 | 77 | 55.72 |
| 07/16/2026 10:55 | 37 | 55.72 |
| 07/16/2026 10:52 | 100 | 55.76 |
| 07/16/2026 10:52 | 20 | 55.76 |
| 07/16/2026 10:52 | 31 | 55.76 |
| 07/16/2026 10:51 | 41 | 55.78 |
| 07/16/2026 10:49 | 20 | 55.78 |
| 07/16/2026 10:49 | 31 | 55.80 |
| 07/16/2026 10:49 | 47 | 55.80 |
| 07/16/2026 10:49 | 20 | 55.78 |
| 07/16/2026 10:49 | 100 | 55.78 |
| 07/16/2026 10:46 | 26 | 55.78 |
| 07/16/2026 10:46 | 78 | 55.78 |
| 07/16/2026 10:46 | 114 | 55.78 |
| 07/16/2026 10:46 | 131 | 55.78 |
| 07/16/2026 10:46 | 33 | 55.78 |
| 07/16/2026 10:46 | 33 | 55.76 |
| 07/16/2026 10:44 | 58 | 55.76 |
| 07/16/2026 10:43 | 40 | 55.78 |
| 07/16/2026 10:43 | 24 | 55.78 |
| 07/16/2026 10:43 | 31 | 55.78 |
| 07/16/2026 10:41 | 4 | 55.82 |
| 07/16/2026 10:39 | 56 | 55.82 |
| 07/16/2026 10:39 | 1 | 55.82 |
| 07/16/2026 10:38 | 20 | 55.84 |
| 07/16/2026 10:36 | 20 | 55.88 |
| 07/16/2026 10:35 | 140 | 55.88 |
| 07/16/2026 10:35 | 47 | 55.88 |
| 07/16/2026 10:35 | 51 | 55.88 |
| 07/16/2026 10:35 | 53 | 55.88 |
| 07/16/2026 10:35 | 53 | 55.88 |
| 07/16/2026 10:35 | 30 | 55.88 |
| 07/16/2026 10:35 | 27 | 55.88 |
| 07/16/2026 10:35 | 37 | 55.88 |
| 07/16/2026 10:35 | 17 | 55.88 |
| 07/16/2026 10:35 | 20 | 55.88 |
| 07/16/2026 10:33 | 47 | 55.84 |
| 07/16/2026 10:33 | 20 | 55.84 |
| 07/16/2026 10:33 | 125 | 55.84 |
| 07/16/2026 10:33 | 114 | 55.84 |
| 07/16/2026 10:33 | 154 | 55.84 |
| 07/16/2026 10:33 | 100 | 55.84 |
| 07/16/2026 10:33 | 27 | 55.86 |
| 07/16/2026 10:33 | 74 | 55.86 |
| 07/16/2026 10:33 | 69 | 55.84 |
| 07/16/2026 10:33 | 53 | 55.84 |
| 07/16/2026 10:33 | 94 | 55.84 |
| 07/16/2026 10:33 | 21 | 55.84 |
| 07/16/2026 10:33 | 47 | 55.84 |
| 07/16/2026 10:33 | 7 | 55.84 |
| 07/16/2026 10:33 | 140 | 55.82 |
| 07/16/2026 10:33 | 110 | 55.82 |
| 07/16/2026 10:33 | 48 | 55.82 |
| 07/16/2026 10:33 | 122 | 55.82 |
| 07/16/2026 10:33 | 400 | 55.82 |
| 07/16/2026 10:33 | 113 | 55.82 |
| 07/16/2026 10:33 | 154 | 55.82 |
| 07/16/2026 10:33 | 133 | 55.82 |
| 07/16/2026 10:33 | 30 | 55.84 |
| 07/16/2026 10:33 | 113 | 55.84 |
| 07/16/2026 10:33 | 128 | 55.84 |
| 07/16/2026 10:33 | 115 | 55.86 |
| 07/16/2026 10:33 | 20 | 55.86 |
| 07/16/2026 10:33 | 34 | 55.86 |
| 07/16/2026 10:33 | 113 | 55.86 |
| 07/16/2026 10:33 | 77 | 55.86 |
| 07/16/2026 10:33 | 130 | 55.86 |
| 07/16/2026 10:33 | 100 | 55.88 |
| 07/16/2026 10:33 | 137 | 55.88 |
| 07/16/2026 10:32 | 128 | 55.92 |
| 07/16/2026 10:32 | 7 | 55.92 |
| 07/16/2026 10:32 | 55 | 55.94 |
| 07/16/2026 10:32 | 31 | 55.94 |
| 07/16/2026 10:32 | 20 | 55.94 |
| 07/16/2026 10:30 | 21 | 55.92 |
| 07/16/2026 10:29 | 25 | 55.90 |
| 07/16/2026 10:29 | 82 | 55.90 |
| 07/16/2026 10:29 | 20 | 55.90 |
| 07/16/2026 10:29 | 853 | 55.90 |
| 07/16/2026 10:29 | 53 | 55.90 |
| 07/16/2026 10:29 | 94 | 55.90 |
| 07/16/2026 10:28 | 19 | 55.90 |
| 07/16/2026 10:28 | 100 | 55.88 |
| 07/16/2026 10:28 | 68 | 55.88 |
| 07/16/2026 10:27 | 129 | 55.86 |
| 07/16/2026 10:26 | 75 | 55.86 |
| 07/16/2026 10:24 | 90 | 55.84 |
| 07/16/2026 10:24 | 20 | 55.84 |
| 07/16/2026 10:24 | 17 | 55.90 |
| 07/16/2026 10:24 | 90 | 55.90 |
| 07/16/2026 10:24 | 113 | 55.90 |
| 07/16/2026 10:24 | 158 | 55.90 |
| 07/16/2026 10:24 | 76 | 55.90 |
| 07/16/2026 10:24 | 154 | 55.88 |
| 07/16/2026 10:24 | 520 | 55.88 |
| 07/16/2026 10:24 | 113 | 55.88 |
| 07/16/2026 10:24 | 128 | 55.88 |
| 07/16/2026 10:24 | 50 | 55.88 |
| 07/16/2026 10:24 | 134 | 55.88 |
| 07/16/2026 10:24 | 44 | 55.88 |
| 07/16/2026 10:23 | 20 | 55.88 |
| 07/16/2026 10:23 | 31 | 55.88 |
| 07/16/2026 10:23 | 51 | 55.90 |
| 07/16/2026 10:23 | 19 | 55.88 |
| 07/16/2026 10:21 | 61 | 55.84 |
| 07/16/2026 10:20 | 50 | 55.78 |
| 07/16/2026 10:19 | 20 | 55.78 |
| 07/16/2026 10:19 | 20 | 55.78 |
| 07/16/2026 10:19 | 13 | 55.76 |
| 07/16/2026 10:19 | 99 | 55.76 |
| 07/16/2026 10:18 | 334 | 55.78 |
| 07/16/2026 10:18 | 20 | 55.78 |
| 07/16/2026 10:17 | 546 | 55.80 |
| 07/16/2026 10:17 | 94 | 55.80 |
| 07/16/2026 10:17 | 114 | 55.80 |
| 07/16/2026 10:17 | 97 | 55.78 |
| 07/16/2026 10:17 | 51 | 55.78 |
| 07/16/2026 10:17 | 100 | 55.76 |
| 07/16/2026 10:17 | 128 | 55.74 |
| 07/16/2026 10:17 | 154 | 55.74 |
| 07/16/2026 10:17 | 47 | 55.74 |
| 07/16/2026 10:17 | 16 | 55.74 |
| 07/16/2026 10:17 | 114 | 55.74 |
| 07/16/2026 10:17 | 114 | 55.74 |
| 07/16/2026 10:17 | 97 | 55.74 |
| 07/16/2026 10:17 | 20 | 55.74 |
| 07/16/2026 10:16 | 72 | 55.72 |
| 07/16/2026 10:15 | 36 | 55.74 |
| 07/16/2026 10:14 | 116 | 55.74 |
| 07/16/2026 10:14 | 13 | 55.74 |
| 07/16/2026 10:14 | 64 | 55.76 |
| 07/16/2026 10:14 | 47 | 55.76 |
| 07/16/2026 10:13 | 16 | 55.76 |
| 07/16/2026 10:13 | 52 | 55.78 |
| 07/16/2026 10:13 | 83 | 55.78 |
| 07/16/2026 10:13 | 6 | 55.76 |
| 07/16/2026 10:13 | 20 | 55.76 |
| 07/16/2026 10:13 | 9 | 55.76 |
| 07/16/2026 10:13 | 37 | 55.76 |
| 07/16/2026 10:13 | 52 | 55.76 |
| 07/16/2026 10:11 | 56 | 55.78 |
| 07/16/2026 10:11 | 93 | 55.78 |
| 07/16/2026 10:11 | 20 | 55.78 |
| 07/16/2026 10:10 | 15 | 55.78 |
| 07/16/2026 10:10 | 93 | 55.78 |
| 07/16/2026 10:10 | 64 | 55.80 |
| 07/16/2026 10:10 | 13 | 55.80 |
| 07/16/2026 10:09 | 13 | 55.82 |
| 07/16/2026 10:09 | 98 | 55.84 |
| 07/16/2026 10:09 | 122 | 55.84 |
| 07/16/2026 10:07 | 74 | 55.82 |
| 07/16/2026 10:07 | 107 | 55.86 |
| 07/16/2026 10:07 | 72 | 55.88 |
| 07/16/2026 10:07 | 64 | 55.88 |
| 07/16/2026 10:07 | 2 | 55.88 |
| 07/16/2026 10:07 | 10 | 55.88 |
| 07/16/2026 10:07 | 64 | 55.88 |
| 07/16/2026 10:07 | 87 | 55.90 |
| 07/16/2026 10:07 | 124 | 55.90 |
| 07/16/2026 10:05 | 68 | 55.90 |
| 07/16/2026 10:05 | 110 | 55.90 |
| 07/16/2026 10:04 | 136 | 55.90 |
| 07/16/2026 10:04 | 113 | 55.90 |
| 07/16/2026 10:04 | 20 | 55.90 |
| 07/16/2026 10:04 | 131 | 55.90 |
| 07/16/2026 10:04 | 47 | 55.90 |
| 07/16/2026 10:04 | 46 | 55.90 |
| 07/16/2026 10:03 | 122 | 55.88 |
| 07/16/2026 10:03 | 13 | 55.88 |
| 07/16/2026 10:03 | 20 | 55.86 |
| 07/16/2026 10:03 | 127 | 55.86 |
| 07/16/2026 10:03 | 153 | 55.86 |
| 07/16/2026 10:02 | 85 | 55.88 |
| 07/16/2026 10:02 | 127 | 55.88 |
| 07/16/2026 10:02 | 20 | 55.88 |
| 07/16/2026 10:02 | 144 | 55.88 |
| 07/16/2026 10:01 | 126 | 55.90 |
| 07/16/2026 10:01 | 47 | 55.90 |
| 07/16/2026 10:01 | 123 | 55.90 |
| 07/16/2026 10:01 | 113 | 55.90 |
| 07/16/2026 10:01 | 129 | 55.90 |
| 07/16/2026 10:01 | 47 | 55.88 |
| 07/16/2026 10:01 | 113 | 55.88 |
| 07/16/2026 10:01 | 20 | 55.88 |
| 07/16/2026 10:01 | 130 | 55.88 |
| 07/16/2026 10:01 | 48 | 55.88 |
| 07/16/2026 10:01 | 75 | 55.88 |
| 07/16/2026 10:01 | 20 | 55.86 |
| 07/16/2026 10:01 | 13 | 55.86 |
| 07/16/2026 10:01 | 141 | 55.86 |
| 07/16/2026 10:01 | 596 | 55.86 |
| 07/16/2026 10:01 | 41 | 55.88 |
| 07/16/2026 10:01 | 20 | 55.88 |
| 07/16/2026 10:00 | 37 | 55.90 |
| 07/16/2026 10:00 | 508 | 55.90 |
| 07/16/2026 10:00 | 113 | 55.90 |
| 07/16/2026 10:00 | 134 | 55.90 |
| 07/16/2026 10:00 | 250 | 55.90 |
| 07/16/2026 10:00 | 75 | 55.90 |
| 07/16/2026 10:00 | 178 | 55.90 |
| 07/16/2026 10:00 | 47 | 55.92 |
| 07/16/2026 10:00 | 20 | 55.92 |
| 07/16/2026 10:00 | 130 | 55.92 |
| 07/16/2026 10:00 | 116 | 55.92 |
| 07/16/2026 10:00 | 116 | 55.92 |
| 07/16/2026 10:00 | 113 | 55.92 |
| 07/16/2026 10:00 | 131 | 55.92 |
| 07/16/2026 10:00 | 100 | 55.88 |
| 07/16/2026 10:00 | 154 | 55.88 |
| 07/16/2026 10:00 | 113 | 55.88 |
| 07/16/2026 10:00 | 20 | 55.88 |
| 07/16/2026 10:00 | 137 | 55.88 |
| 07/16/2026 10:00 | 113 | 55.88 |
| 07/16/2026 10:00 | 47 | 55.88 |
| 07/16/2026 10:00 | 36 | 55.88 |
| 07/16/2026 10:00 | 20 | 55.88 |
| 07/16/2026 10:00 | 110 | 55.88 |
| 07/16/2026 09:59 | 179 | 55.90 |
| 07/16/2026 09:59 | 20 | 55.88 |
| 07/16/2026 09:58 | 114 | 55.86 |
| 07/16/2026 09:58 | 35 | 55.86 |
| 07/16/2026 09:58 | 85 | 55.84 |
| 07/16/2026 09:58 | 35 | 55.84 |
| 07/16/2026 09:58 | 20 | 55.82 |
| 07/16/2026 09:58 | 103 | 55.82 |
| 07/16/2026 09:58 | 51 | 55.82 |
| 07/16/2026 09:57 | 51 | 55.82 |
| 07/16/2026 09:57 | 20 | 55.82 |
| 07/16/2026 09:57 | 114 | 55.84 |
| 07/16/2026 09:57 | 134 | 55.84 |
| 07/16/2026 09:57 | 90 | 55.84 |
| 07/16/2026 09:57 | 77 | 55.84 |
| 07/16/2026 09:57 | 128 | 55.86 |
| 07/16/2026 09:57 | 20 | 55.88 |
| 07/16/2026 09:57 | 47 | 55.88 |
| 07/16/2026 09:57 | 113 | 55.88 |
| 07/16/2026 09:57 | 47 | 55.88 |
| 07/16/2026 09:57 | 131 | 55.88 |
| 07/16/2026 09:57 | 118 | 55.88 |
| 07/16/2026 09:57 | 15 | 55.86 |
| 07/16/2026 09:57 | 4 | 55.88 |
| 07/16/2026 09:57 | 51 | 55.88 |
| 07/16/2026 09:57 | 112 | 55.88 |
| 07/16/2026 09:57 | 68 | 55.86 |
| 07/16/2026 09:57 | 18 | 55.86 |
| 07/16/2026 09:56 | 20 | 55.88 |
| 07/16/2026 09:56 | 74 | 55.88 |
| 07/16/2026 09:56 | 103 | 55.88 |
| 07/16/2026 09:56 | 84 | 55.88 |
| 07/16/2026 09:56 | 1 | 55.88 |
| 07/16/2026 09:56 | 59 | 55.88 |
| 07/16/2026 09:56 | 26 | 55.88 |
| 07/16/2026 09:55 | 20 | 55.92 |
| 07/16/2026 09:55 | 77 | 55.92 |
| 07/16/2026 09:55 | 79 | 55.92 |
| 07/16/2026 09:55 | 177 | 55.94 |
| 07/16/2026 09:55 | 99 | 55.94 |
| 07/16/2026 09:55 | 55 | 55.94 |
| 07/16/2026 09:55 | 30 | 55.94 |
| 07/16/2026 09:54 | 64 | 55.96 |
| 07/16/2026 09:54 | 550 | 55.96 |
| 07/16/2026 09:53 | 64 | 55.98 |
| 07/16/2026 09:50 | 31 | 55.96 |
| 07/16/2026 09:49 | 20 | 55.98 |
| 07/16/2026 09:48 | 243 | 56.00 |
| 07/16/2026 09:48 | 72 | 56.00 |
| 07/16/2026 09:48 | 61 | 56.00 |
| 07/16/2026 09:48 | 100 | 56.00 |
| 07/16/2026 09:47 | 208 | 55.96 |
| 07/16/2026 09:47 | 75 | 55.96 |
| 07/16/2026 09:47 | 49 | 55.96 |
| 07/16/2026 09:46 | 17 | 55.98 |
| 07/16/2026 09:46 | 87 | 55.98 |
| 07/16/2026 09:46 | 20 | 55.98 |
| 07/16/2026 09:46 | 62 | 55.96 |
| 07/16/2026 09:46 | 1 | 55.98 |
| 07/16/2026 09:45 | 20 | 55.98 |
| 07/16/2026 09:45 | 1 | 55.98 |
| 07/16/2026 09:44 | 14 | 56.00 |
| 07/16/2026 09:44 | 100 | 56.00 |
| 07/16/2026 09:44 | 58 | 56.02 |
| 07/16/2026 09:44 | 20 | 56.02 |
| 07/16/2026 09:43 | 133 | 56.02 |
| 07/16/2026 09:43 | 12 | 56.02 |
| 07/16/2026 09:43 | 200 | 56.02 |
| 07/16/2026 09:43 | 20 | 56.02 |
| 07/16/2026 09:43 | 90 | 56.02 |
| 07/16/2026 09:42 | 113 | 56.06 |
| 07/16/2026 09:42 | 20 | 56.06 |
| 07/16/2026 09:42 | 135 | 56.06 |
| 07/16/2026 09:42 | 20 | 56.04 |
| 07/16/2026 09:42 | 8 | 56.04 |
| 07/16/2026 09:41 | 14 | 56.02 |
| 07/16/2026 09:40 | 62 | 56.02 |
| 07/16/2026 09:40 | 20 | 56.02 |
| 07/16/2026 09:40 | 14 | 56.02 |
| 07/16/2026 09:40 | 131 | 56.04 |
| 07/16/2026 09:40 | 16 | 56.04 |
| 07/16/2026 09:39 | 20 | 56.04 |
| 07/16/2026 09:38 | 267 | 56.04 |
| 07/16/2026 09:38 | 90 | 56.04 |
| 07/16/2026 09:37 | 174 | 56.02 |
| 07/16/2026 09:37 | 25 | 56.02 |
| 07/16/2026 09:37 | 20 | 56.02 |
| 07/16/2026 09:36 | 51 | 56.02 |
| 07/16/2026 09:36 | 20 | 56.02 |
| 07/16/2026 09:36 | 19 | 56.04 |
| 07/16/2026 09:36 | 24 | 56.04 |
| 07/16/2026 09:36 | 267 | 56.02 |
| 07/16/2026 09:35 | 20 | 56.00 |
| 07/16/2026 09:35 | 58 | 56.00 |
| 07/16/2026 09:35 | 113 | 56.00 |
| 07/16/2026 09:35 | 13 | 56.00 |
| 07/16/2026 09:35 | 12 | 56.02 |
| 07/16/2026 09:35 | 130 | 56.02 |
| 07/16/2026 09:34 | 97 | 56.02 |
| 07/16/2026 09:32 | 122 | 56.04 |
| 07/16/2026 09:32 | 90 | 56.04 |
| 07/16/2026 09:32 | 127 | 56.04 |
| 07/16/2026 09:32 | 113 | 56.04 |
| 07/16/2026 09:32 | 123 | 56.04 |
| 07/16/2026 09:32 | 47 | 56.04 |
| 07/16/2026 09:32 | 20 | 56.04 |
| 07/16/2026 09:32 | 67 | 56.04 |
| 07/16/2026 09:32 | 89 | 56.04 |
| 07/16/2026 09:32 | 187 | 56.04 |
| 07/16/2026 09:31 | 20 | 56.06 |
| 07/16/2026 09:31 | 66 | 56.06 |
| 07/16/2026 09:31 | 20 | 56.06 |
| 07/16/2026 09:31 | 16 | 56.06 |
| 07/16/2026 09:31 | 16 | 56.06 |
| 07/16/2026 09:31 | 1 | 56.08 |
| 07/16/2026 09:31 | 50 | 56.08 |
| 07/16/2026 09:31 | 195 | 56.08 |
| 07/16/2026 09:31 | 15 | 56.08 |
| 07/16/2026 09:31 | 170 | 56.10 |
| 07/16/2026 09:31 | 20 | 56.10 |
| 07/16/2026 09:31 | 97 | 56.10 |
| 07/16/2026 09:31 | 158 | 56.10 |
| 07/16/2026 09:31 | 186 | 56.10 |
| 07/16/2026 09:31 | 135 | 56.10 |
| 07/16/2026 09:31 | 47 | 56.10 |
| 07/16/2026 09:31 | 92 | 56.10 |
| 07/16/2026 09:30 | 12 | 56.08 |
| 07/16/2026 09:30 | 186 | 56.08 |
| 07/16/2026 09:29 | 43 | 56.04 |
| 07/16/2026 09:29 | 100 | 56.04 |
| 07/16/2026 09:28 | 100 | 56.02 |
| 07/16/2026 09:28 | 6 | 56.00 |
| 07/16/2026 09:28 | 461 | 56.00 |
| 07/16/2026 09:28 | 141 | 56.00 |
| 07/16/2026 09:28 | 60 | 56.00 |
| 07/16/2026 09:28 | 101 | 56.00 |
| 07/16/2026 09:28 | 37 | 56.02 |
| 07/16/2026 09:28 | 36 | 56.02 |
| 07/16/2026 09:28 | 36 | 56.04 |
| 07/16/2026 09:28 | 41 | 56.04 |
| 07/16/2026 09:27 | 101 | 56.02 |
| 07/16/2026 09:27 | 20 | 56.02 |
| 07/16/2026 09:27 | 37 | 56.02 |
| 07/16/2026 09:27 | 80 | 56.04 |
| 07/16/2026 09:27 | 20 | 56.04 |
| 07/16/2026 09:27 | 147 | 56.04 |
| 07/16/2026 09:27 | 9 | 56.04 |
| 07/16/2026 09:26 | 39 | 56.08 |
| 07/16/2026 09:26 | 9 | 56.08 |
| 07/16/2026 09:26 | 16 | 56.06 |
| 07/16/2026 09:26 | 47 | 56.06 |
| 07/16/2026 09:26 | 41 | 56.08 |
| 07/16/2026 09:26 | 38 | 56.08 |
| 07/16/2026 09:26 | 11 | 56.08 |
| 07/16/2026 09:26 | 19 | 56.08 |
| 07/16/2026 09:26 | 36 | 56.08 |
| 07/16/2026 09:26 | 36 | 56.08 |
| 07/16/2026 09:25 | 43 | 56.08 |
| 07/16/2026 09:25 | 36 | 56.08 |
| 07/16/2026 09:25 | 11 | 56.04 |
| 07/16/2026 09:25 | 29 | 56.08 |
| 07/16/2026 09:25 | 7 | 56.08 |
| 07/16/2026 09:24 | 36 | 56.08 |
| 07/16/2026 09:23 | 12 | 56.06 |
| 07/16/2026 09:23 | 28 | 56.08 |
| 07/16/2026 09:23 | 37 | 56.08 |
| 07/16/2026 09:23 | 34 | 56.10 |
| 07/16/2026 09:23 | 14 | 56.10 |
| 07/16/2026 09:22 | 10 | 56.08 |
| 07/16/2026 09:22 | 51 | 56.06 |
| 07/16/2026 09:22 | 51 | 56.06 |
| 07/16/2026 09:22 | 12 | 56.06 |
| 07/16/2026 09:22 | 65 | 56.06 |
| 07/16/2026 09:21 | 26 | 56.08 |
| 07/16/2026 09:20 | 24 | 56.08 |
| 07/16/2026 09:20 | 6 | 56.08 |
| 07/16/2026 09:20 | 35 | 56.08 |
| 07/16/2026 09:20 | 84 | 56.06 |
| 07/16/2026 09:20 | 37 | 56.06 |
| 07/16/2026 09:20 | 20 | 56.06 |
| 07/16/2026 09:20 | 159 | 56.06 |
| 07/16/2026 09:20 | 20 | 56.06 |
| 07/16/2026 09:20 | 190 | 56.02 |
| 07/16/2026 09:20 | 20 | 56.02 |
| 07/16/2026 09:19 | 173 | 56.02 |
| 07/16/2026 09:18 | 110 | 56.06 |
| 07/16/2026 09:18 | 20 | 56.08 |
| 07/16/2026 09:18 | 90 | 56.08 |
| 07/16/2026 09:17 | 126 | 56.10 |
| 07/16/2026 09:17 | 89 | 56.10 |
| 07/16/2026 09:17 | 1 | 56.06 |
| 07/16/2026 09:17 | 179 | 56.06 |
| 07/16/2026 09:16 | 20 | 56.08 |
| 07/16/2026 09:16 | 47 | 56.08 |
| 07/16/2026 09:16 | 47 | 56.08 |
| 07/16/2026 09:15 | 180 | 56.06 |
| 07/16/2026 09:15 | 40 | 56.12 |
| 07/16/2026 09:14 | 20 | 56.18 |
| 07/16/2026 09:12 | 1 | 56.20 |
| 07/16/2026 09:11 | 20 | 56.28 |
| 07/16/2026 09:11 | 20 | 56.28 |
| 07/16/2026 09:11 | 20 | 56.24 |
| 07/16/2026 09:11 | 83 | 56.24 |
| 07/16/2026 09:11 | 17 | 56.24 |
| 07/16/2026 09:11 | 51 | 56.26 |
| 07/16/2026 09:11 | 100 | 56.26 |
| 07/16/2026 09:11 | 17 | 56.24 |
| 07/16/2026 09:11 | 315 | 56.24 |
| 07/16/2026 09:10 | 130 | 56.24 |
| 07/16/2026 09:10 | 135 | 56.30 |
| 07/16/2026 09:10 | 50 | 56.30 |
| 07/16/2026 09:10 | 20 | 56.30 |
| 07/16/2026 09:10 | 79 | 56.32 |
| 07/16/2026 09:10 | 20 | 56.36 |
| 07/16/2026 09:10 | 100 | 56.36 |
| 07/16/2026 09:10 | 20 | 56.40 |
| 07/16/2026 09:10 | 20 | 56.42 |
| 07/16/2026 09:10 | 171 | 56.42 |
| 07/16/2026 09:08 | 20 | 56.34 |
| 07/16/2026 09:08 | 50 | 56.34 |
| 07/16/2026 09:08 | 51 | 56.34 |
| 07/16/2026 09:08 | 132 | 56.36 |
| 07/16/2026 09:08 | 50 | 56.36 |
| 07/16/2026 09:08 | 93 | 56.38 |
| 07/16/2026 09:07 | 51 | 56.42 |
| 07/16/2026 09:07 | 70 | 56.42 |
| 07/16/2026 09:07 | 16 | 56.42 |
| 07/16/2026 09:07 | 20 | 56.40 |
| 07/16/2026 09:07 | 71 | 56.40 |
| 07/16/2026 09:07 | 275 | 56.40 |
| 07/16/2026 09:06 | 20 | 56.34 |
| 07/16/2026 09:06 | 47 | 56.30 |
| 07/16/2026 09:06 | 208 | 56.30 |
| 07/16/2026 09:06 | 47 | 56.30 |
| 07/16/2026 09:06 | 47 | 56.30 |
| 07/16/2026 09:06 | 20 | 56.30 |
| 07/16/2026 09:06 | 47 | 56.34 |
| 07/16/2026 09:06 | 20 | 56.32 |
| 07/16/2026 09:06 | 4 | 56.32 |
| 07/16/2026 09:06 | 112 | 56.32 |
| 07/16/2026 09:05 | 51 | 56.28 |
| 07/16/2026 09:05 | 96 | 56.28 |
| 07/16/2026 09:05 | 47 | 56.28 |
| 07/16/2026 09:05 | 7 | 56.28 |
| 07/16/2026 09:05 | 47 | 56.28 |
| 07/16/2026 09:05 | 20 | 56.30 |
| 07/16/2026 09:05 | 107 | 56.34 |
| 07/16/2026 09:05 | 75 | 56.32 |
| 07/16/2026 09:05 | 20 | 56.32 |
| 07/16/2026 09:05 | 20 | 56.32 |
| 07/16/2026 09:05 | 67 | 56.32 |
| 07/16/2026 09:04 | 51 | 56.34 |
| 07/16/2026 09:04 | 47 | 56.34 |
| 07/16/2026 09:04 | 47 | 56.34 |
| 07/16/2026 09:04 | 47 | 56.34 |
| 07/16/2026 09:04 | 42 | 56.34 |
| 07/16/2026 09:02 | 28 | 56.30 |
| 07/16/2026 09:02 | 47 | 56.30 |
| 07/16/2026 09:02 | 103 | 56.30 |
| 07/16/2026 09:02 | 47 | 56.30 |
| 07/16/2026 09:00 | 47 | 56.12 |
| 07/16/2026 09:00 | 26 | 56.12 |
| 07/16/2026 09:00 | 47 | 56.12 |
| 07/16/2026 09:00 | 120 | 56.16 |
| 07/16/2026 09:00 | 47 | 56.16 |
| 07/16/2026 09:00 | 36 | 56.14 |
| 07/16/2026 09:00 | 36 | 56.12 |
| 07/16/2026 09:00 | 107 | 56.12 |
| 07/16/2026 09:00 | 47 | 56.08 |
| 07/16/2026 09:00 | 9 | 56.00 |
| 07/16/2026 09:00 | 10 | 56.00 |
| 07/16/2026 09:00 | 59 | 56.00 |
| 07/16/2026 09:00 | 4 | 55.90 |
| 07/16/2026 09:00 | 55 | 56.08 |
| 07/16/2026 09:00 | 12 | 56.10 |
| 07/16/2026 09:00 | 35 | 56.10 |
| 07/16/2026 09:00 | 64 | 55.88 |
| 07/16/2026 09:00 | 500 | 55.96 |
| 07/16/2026 09:00 | 74 | 55.98 |
| 07/16/2026 09:00 | 47 | 56.04 |
| 07/16/2026 09:00 | 60 | 56.04 |
| 07/16/2026 09:00 | 240 | 56.02 |
| 07/16/2026 09:00 | 113 | 56.02 |
| 07/16/2026 09:00 | 74 | 56.02 |
| 07/16/2026 09:00 | 108 | 55.98 |
| 07/16/2026 09:00 | 1 | 55.98 |
| 07/16/2026 09:00 | 60 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 10 | 55.98 |
| 07/16/2026 09:00 | 316 | 55.98 |
| 07/16/2026 09:00 | 109 | 55.98 |
| 07/16/2026 09:00 | 415 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 53 | 55.98 |
| 07/16/2026 09:00 | 12 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 548 | 55.98 |
| 07/16/2026 09:00 | 285 | 55.98 |
| 07/16/2026 09:00 | 302 | 55.98 |
| 07/16/2026 09:00 | 58 | 55.98 |
| 07/16/2026 09:00 | 89 | 55.98 |
| 07/16/2026 09:00 | 416 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 23 | 55.98 |
| 07/16/2026 09:00 | 18 | 55.98 |
| 07/16/2026 09:00 | 30 | 55.98 |
| 07/16/2026 09:00 | 5 | 55.98 |
| 07/16/2026 09:00 | 33 | 55.98 |
| 07/16/2026 09:00 | 183 | 55.98 |
| 07/16/2026 09:00 | 3 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 33 | 55.98 |
| 07/16/2026 09:00 | 158 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 28 | 55.98 |
| 07/16/2026 09:00 | 10 | 55.98 |
| 07/16/2026 09:00 | 8 | 55.98 |
| 07/16/2026 09:00 | 3 | 55.98 |
| 07/16/2026 09:00 | 5 | 55.98 |
| 07/16/2026 09:00 | 4 | 55.98 |
| 07/16/2026 09:00 | 2 | 55.98 |
| 07/16/2026 09:00 | 23 | 55.98 |
| 07/16/2026 09:00 | 7 | 55.98 |
| 07/16/2026 09:00 | 61 | 55.98 |
| 07/16/2026 09:00 | 18 | 55.98 |
| 07/16/2026 09:00 | 18 | 55.98 |
| 07/16/2026 09:00 | 108 | 55.98 |
| 07/16/2026 09:00 | 8 | 55.98 |
| 07/16/2026 09:00 | 11 | 55.98 |
| 07/16/2026 09:00 | 166 | 55.98 |
| 07/16/2026 09:00 | 1 | 55.98 |
| 07/16/2026 09:00 | 3 | 55.98 |
| 07/16/2026 09:00 | 112 | 55.98 |
| 07/16/2026 09:00 | 61 | 55.98 |
| 07/16/2026 09:00 | 33 | 55.98 |
| 07/16/2026 09:00 | 48 | 55.98 |