Ferrovial Rg
FER
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.05.2026 - 17:35:09
Geld
27.05.2026 - 17:45:00
Geld
Volumen 		Brief
27.05.2026 - 17:45:00
Brief
Volumen
59.56
+0.38 ( +0.64% )
59.26
1'893
59.58
2'328
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/27/2026 17:29 97 59.50
05/27/2026 17:29 63 59.50
05/27/2026 17:29 203 59.50
05/27/2026 17:29 60 59.50
05/27/2026 17:29 203 59.50
05/27/2026 17:29 300 59.50
05/27/2026 17:29 105 59.50
05/27/2026 17:29 203 59.50
05/27/2026 17:29 161 59.50
05/27/2026 17:29 59 59.52
05/27/2026 17:29 159 59.52
05/27/2026 17:29 203 59.54
05/27/2026 17:29 105 59.54
05/27/2026 17:29 180 59.52
05/27/2026 17:29 161 59.52
05/27/2026 17:29 203 59.52
05/27/2026 17:29 19 59.52
05/27/2026 17:29 105 59.52
05/27/2026 17:29 4 59.52
05/27/2026 17:29 203 59.50
05/27/2026 17:29 164 59.50
05/27/2026 17:29 17 59.50
05/27/2026 17:29 26 59.52
05/27/2026 17:29 162 59.52
05/27/2026 17:29 105 59.52
05/27/2026 17:29 203 59.50
05/27/2026 17:29 203 59.50
05/27/2026 17:29 122 59.48
05/27/2026 17:29 161 59.48
05/27/2026 17:29 19 59.48
05/27/2026 17:29 173 59.48
05/27/2026 17:28 170 59.46
05/27/2026 17:27 105 59.46
05/27/2026 17:27 332 59.46
05/27/2026 17:27 203 59.46
05/27/2026 17:27 19 59.48
05/27/2026 17:27 61 59.48
05/27/2026 17:27 203 59.48
05/27/2026 17:26 203 59.48
05/27/2026 17:26 190 59.46
05/27/2026 17:26 26 59.46
05/27/2026 17:26 19 59.46
05/27/2026 17:26 81 59.46
05/27/2026 17:26 16 59.46
05/27/2026 17:26 105 59.44
05/27/2026 17:26 164 59.44
05/27/2026 17:26 162 59.44
05/27/2026 17:26 200 59.46
05/27/2026 17:26 50 59.46
05/27/2026 17:26 54 59.48
05/27/2026 17:26 162 59.48
05/27/2026 17:26 105 59.48
05/27/2026 17:26 203 59.48
05/27/2026 17:26 19 59.48
05/27/2026 17:26 147 59.48
05/27/2026 17:26 37 59.48
05/27/2026 17:25 105 59.46
05/27/2026 17:25 13 59.46
05/27/2026 17:25 12 59.48
05/27/2026 17:24 73 59.48
05/27/2026 17:24 117 59.48
05/27/2026 17:24 9 59.48
05/27/2026 17:24 30 59.48
05/27/2026 17:24 179 59.48
05/27/2026 17:24 56 59.48
05/27/2026 17:24 166 59.48
05/27/2026 17:24 162 59.46
05/27/2026 17:23 88 59.46
05/27/2026 17:23 87 59.46
05/27/2026 17:23 30 59.46
05/27/2026 17:23 454 59.48
05/27/2026 17:23 162 59.48
05/27/2026 17:23 19 59.48
05/27/2026 17:22 99 59.48
05/27/2026 17:22 162 59.48
05/27/2026 17:22 66 59.48
05/27/2026 17:22 379 59.48
05/27/2026 17:22 19 59.48
05/27/2026 17:22 88 59.46
05/27/2026 17:22 162 59.46
05/27/2026 17:22 105 59.46
05/27/2026 17:22 22 59.46
05/27/2026 17:21 12 59.48
05/27/2026 17:21 105 59.48
05/27/2026 17:21 162 59.48
05/27/2026 17:21 99 59.50
05/27/2026 17:21 19 59.50
05/27/2026 17:21 99 59.50
05/27/2026 17:21 13 59.50
05/27/2026 17:21 36 59.50
05/27/2026 17:21 162 59.50
05/27/2026 17:21 99 59.48
05/27/2026 17:21 63 59.48
05/27/2026 17:21 162 59.48
05/27/2026 17:21 456 59.50
05/27/2026 17:21 241 59.50
05/27/2026 17:21 3 59.50
05/27/2026 17:21 91 59.50
05/27/2026 17:21 63 59.48
05/27/2026 17:21 19 59.48
05/27/2026 17:21 6 59.48
05/27/2026 17:21 55 59.48
05/27/2026 17:21 33 59.48
05/27/2026 17:20 162 59.48
05/27/2026 17:20 162 59.48
05/27/2026 17:20 164 59.48
05/27/2026 17:20 19 59.48
05/27/2026 17:20 157 59.48
05/27/2026 17:20 162 59.48
05/27/2026 17:20 29 59.48
05/27/2026 17:20 111 59.48
05/27/2026 17:20 28 59.48
05/27/2026 17:20 26 59.48
05/27/2026 17:19 3 59.46
05/27/2026 17:19 162 59.46
05/27/2026 17:19 19 59.46
05/27/2026 17:19 105 59.46
05/27/2026 17:19 13 59.46
05/27/2026 17:19 45 59.46
05/27/2026 17:19 162 59.46
05/27/2026 17:19 162 59.48
05/27/2026 17:19 41 59.48
05/27/2026 17:19 99 59.48
05/27/2026 17:19 19 59.48
05/27/2026 17:18 69 59.48
05/27/2026 17:18 134 59.48
05/27/2026 17:18 19 59.48
05/27/2026 17:18 99 59.48
05/27/2026 17:18 162 59.48
05/27/2026 17:18 88 59.48
05/27/2026 17:18 95 59.48
05/27/2026 17:18 12 59.48
05/27/2026 17:18 162 59.48
05/27/2026 17:18 19 59.48
05/27/2026 17:18 160 59.48
05/27/2026 17:18 99 59.48
05/27/2026 17:18 175 59.50
05/27/2026 17:18 162 59.48
05/27/2026 17:18 59 59.48
05/27/2026 17:18 105 59.48
05/27/2026 17:18 162 59.48
05/27/2026 17:17 162 59.46
05/27/2026 17:17 2 59.46
05/27/2026 17:17 99 59.46
05/27/2026 17:17 162 59.46
05/27/2026 17:17 11 59.46
05/27/2026 17:17 162 59.46
05/27/2026 17:17 42 59.46
05/27/2026 17:17 81 59.46
05/27/2026 17:16 74 59.44
05/27/2026 17:16 19 59.44
05/27/2026 17:16 21 59.44
05/27/2026 17:16 74 59.44
05/27/2026 17:16 34 59.44
05/27/2026 17:15 17 59.44
05/27/2026 17:15 162 59.44
05/27/2026 17:15 9 59.46
05/27/2026 17:15 68 59.46
05/27/2026 17:15 19 59.46
05/27/2026 17:14 99 59.48
05/27/2026 17:14 78 59.48
05/27/2026 17:14 68 59.48
05/27/2026 17:14 15 59.48
05/27/2026 17:14 162 59.48
05/27/2026 17:14 86 59.48
05/27/2026 17:14 15 59.48
05/27/2026 17:14 19 59.48
05/27/2026 17:14 86 59.48
05/27/2026 17:14 82 59.48
05/27/2026 17:14 4 59.46
05/27/2026 17:14 145 59.46
05/27/2026 17:14 17 59.46
05/27/2026 17:14 88 59.46
05/27/2026 17:14 166 59.46
05/27/2026 17:14 300 59.46
05/27/2026 17:14 99 59.46
05/27/2026 17:14 13 59.46
05/27/2026 17:14 162 59.46
05/27/2026 17:14 166 59.46
05/27/2026 17:14 162 59.46
05/27/2026 17:14 162 59.46
05/27/2026 17:13 105 59.46
05/27/2026 17:13 108 59.46
05/27/2026 17:13 99 59.44
05/27/2026 17:13 5 59.46
05/27/2026 17:12 12 59.46
05/27/2026 17:12 162 59.44
05/27/2026 17:12 232 59.44
05/27/2026 17:12 34 59.44
05/27/2026 17:11 152 59.42
05/27/2026 17:11 162 59.42
05/27/2026 17:11 2 59.42
05/27/2026 17:11 36 59.44
05/27/2026 17:11 64 59.44
05/27/2026 17:11 85 59.44
05/27/2026 17:11 164 59.42
05/27/2026 17:11 162 59.42
05/27/2026 17:10 99 59.42
05/27/2026 17:10 15 59.42
05/27/2026 17:10 105 59.38
05/27/2026 17:10 85 59.38
05/27/2026 17:10 162 59.38
05/27/2026 17:09 18 59.38
05/27/2026 17:09 162 59.38
05/27/2026 17:09 34 59.38
05/27/2026 17:09 185 59.38
05/27/2026 17:09 86 59.38
05/27/2026 17:09 80 59.38
05/27/2026 17:09 19 59.38
05/27/2026 17:09 99 59.38
05/27/2026 17:09 1 59.38
05/27/2026 17:08 30 59.40
05/27/2026 17:08 13 59.40
05/27/2026 17:08 94 59.40
05/27/2026 17:08 11 59.40
05/27/2026 17:08 162 59.40
05/27/2026 17:08 37 59.40
05/27/2026 17:08 42 59.42
05/27/2026 17:07 41 59.42
05/27/2026 17:07 58 59.42
05/27/2026 17:07 30 59.42
05/27/2026 17:07 66 59.42
05/27/2026 17:07 99 59.42
05/27/2026 17:07 10 59.42
05/27/2026 17:07 105 59.42
05/27/2026 17:07 6 59.42
05/27/2026 17:07 23 59.42
05/27/2026 17:07 2 59.42
05/27/2026 17:07 1 59.42
05/27/2026 17:07 52 59.42
05/27/2026 17:07 64 59.42
05/27/2026 17:07 354 59.42
05/27/2026 17:07 154 59.42
05/27/2026 17:07 105 59.42
05/27/2026 17:07 162 59.40
05/27/2026 17:06 63 59.38
05/27/2026 17:06 12 59.38
05/27/2026 17:06 161 59.38
05/27/2026 17:06 15 59.38
05/27/2026 17:06 3 59.40
05/27/2026 17:06 12 59.40
05/27/2026 17:06 162 59.40
05/27/2026 17:06 203 59.40
05/27/2026 17:06 147 59.38
05/27/2026 17:06 105 59.38
05/27/2026 17:06 162 59.38
05/27/2026 17:06 19 59.38
05/27/2026 17:06 88 59.38
05/27/2026 17:06 159 59.38
05/27/2026 17:06 162 59.38
05/27/2026 17:06 211 59.38
05/27/2026 17:06 162 59.38
05/27/2026 17:06 61 59.40
05/27/2026 17:06 56 59.40
05/27/2026 17:06 19 59.38
05/27/2026 17:06 68 59.38
05/27/2026 17:06 32 59.38
05/27/2026 17:05 10 59.36
05/27/2026 17:05 2 59.36
05/27/2026 17:05 198 59.36
05/27/2026 17:05 157 59.36
05/27/2026 17:05 99 59.36
05/27/2026 17:04 162 59.36
05/27/2026 17:04 134 59.38
05/27/2026 17:04 86 59.38
05/27/2026 17:04 3 59.38
05/27/2026 17:04 37 59.38
05/27/2026 17:04 11 59.38
05/27/2026 17:04 22 59.38
05/27/2026 17:04 162 59.38
05/27/2026 17:04 148 59.34
05/27/2026 17:04 12 59.36
05/27/2026 17:04 9 59.36
05/27/2026 17:04 4 59.36
05/27/2026 17:04 4 59.36
05/27/2026 17:04 3 59.36
05/27/2026 17:04 86 59.36
05/27/2026 17:04 162 59.36
05/27/2026 17:04 88 59.36
05/27/2026 17:04 19 59.36
05/27/2026 17:04 105 59.36
05/27/2026 17:04 11 59.36
05/27/2026 17:04 88 59.36
05/27/2026 17:04 88 59.36
05/27/2026 17:03 162 59.38
05/27/2026 17:03 19 59.38
05/27/2026 17:03 147 59.40
05/27/2026 17:03 182 59.40
05/27/2026 17:03 158 59.40
05/27/2026 17:03 75 59.40
05/27/2026 17:03 105 59.40
05/27/2026 17:03 29 59.40
05/27/2026 17:03 307 59.40
05/27/2026 17:03 178 59.40
05/27/2026 17:02 99 59.38
05/27/2026 17:02 19 59.38
05/27/2026 17:02 25 59.36
05/27/2026 17:02 105 59.36
05/27/2026 17:02 162 59.36
05/27/2026 17:02 45 59.38
05/27/2026 17:02 99 59.38
05/27/2026 17:02 19 59.38
05/27/2026 17:02 80 59.40
05/27/2026 17:02 65 59.40
05/27/2026 17:01 72 59.38
05/27/2026 17:01 90 59.38
05/27/2026 17:01 34 59.38
05/27/2026 17:01 180 59.38
05/27/2026 17:01 9 59.38
05/27/2026 17:01 52 59.38
05/27/2026 17:01 36 59.38
05/27/2026 17:01 162 59.36
05/27/2026 17:01 67 59.36
05/27/2026 17:01 96 59.36
05/27/2026 17:01 19 59.36
05/27/2026 17:00 105 59.36
05/27/2026 17:00 162 59.36
05/27/2026 17:00 19 59.36
05/27/2026 17:00 88 59.36
05/27/2026 17:00 99 59.36
05/27/2026 17:00 105 59.38
05/27/2026 17:00 100 59.38
05/27/2026 17:00 105 59.38
05/27/2026 17:00 162 59.38
05/27/2026 17:00 60 59.38
05/27/2026 17:00 45 59.40
05/27/2026 17:00 105 59.40
05/27/2026 16:59 19 59.42
05/27/2026 16:59 3 59.42
05/27/2026 16:59 96 59.42
05/27/2026 16:59 99 59.44
05/27/2026 16:59 57 59.42
05/27/2026 16:58 162 59.38
05/27/2026 16:58 162 59.38
05/27/2026 16:58 22 59.38
05/27/2026 16:58 60 59.38
05/27/2026 16:58 184 59.38
05/27/2026 16:58 201 59.38
05/27/2026 16:58 99 59.36
05/27/2026 16:58 18 59.36
05/27/2026 16:58 45 59.36
05/27/2026 16:58 43 59.36
05/27/2026 16:58 146 59.36
05/27/2026 16:56 88 59.38
05/27/2026 16:56 99 59.38
05/27/2026 16:56 19 59.38
05/27/2026 16:56 99 59.40
05/27/2026 16:56 65 59.40
05/27/2026 16:56 6 59.40
05/27/2026 16:56 16 59.38
05/27/2026 16:55 27 59.38
05/27/2026 16:55 104 59.38
05/27/2026 16:55 157 59.38
05/27/2026 16:55 63 59.38
05/27/2026 16:53 19 59.36
05/27/2026 16:53 19 59.36
05/27/2026 16:53 99 59.36
05/27/2026 16:53 1 59.36
05/27/2026 16:53 40 59.38
05/27/2026 16:53 99 59.38
05/27/2026 16:53 19 59.38
05/27/2026 16:53 238 59.38
05/27/2026 16:53 104 59.38
05/27/2026 16:53 162 59.36
05/27/2026 16:53 162 59.36
05/27/2026 16:52 99 59.36
05/27/2026 16:52 19 59.36
05/27/2026 16:52 57 59.36
05/27/2026 16:52 72 59.36
05/27/2026 16:51 162 59.34
05/27/2026 16:51 57 59.34
05/27/2026 16:50 19 59.32
05/27/2026 16:50 88 59.32
05/27/2026 16:49 99 59.32
05/27/2026 16:49 51 59.32
05/27/2026 16:49 19 59.34
05/27/2026 16:49 198 59.34
05/27/2026 16:48 2 59.30
05/27/2026 16:48 88 59.30
05/27/2026 16:48 105 59.30
05/27/2026 16:48 154 59.30
05/27/2026 16:48 15 59.30
05/27/2026 16:48 162 59.30
05/27/2026 16:48 105 59.32
05/27/2026 16:48 119 59.32
05/27/2026 16:48 19 59.32
05/27/2026 16:48 104 59.32
05/27/2026 16:48 162 59.32
05/27/2026 16:48 17 59.32
05/27/2026 16:48 99 59.32
05/27/2026 16:48 151 59.32
05/27/2026 16:48 152 59.34
05/27/2026 16:48 119 59.34
05/27/2026 16:48 19 59.32
05/27/2026 16:47 7 59.32
05/27/2026 16:47 55 59.32
05/27/2026 16:47 66 59.30
05/27/2026 16:47 53 59.28
05/27/2026 16:47 215 59.28
05/27/2026 16:47 44 59.28
05/27/2026 16:47 19 59.28
05/27/2026 16:47 88 59.28
05/27/2026 16:47 106 59.28
05/27/2026 16:47 310 59.28
05/27/2026 16:47 162 59.28
05/27/2026 16:47 150 59.28
05/27/2026 16:47 217 59.28
05/27/2026 16:47 19 59.26
05/27/2026 16:47 162 59.26
05/27/2026 16:47 162 59.26
05/27/2026 16:47 160 59.26
05/27/2026 16:47 204 59.26
05/27/2026 16:47 59 59.24
05/27/2026 16:47 153 59.26
05/27/2026 16:47 106 59.26
05/27/2026 16:47 310 59.26
05/27/2026 16:47 225 59.26
05/27/2026 16:47 162 59.26
05/27/2026 16:47 88 59.24
05/27/2026 16:47 99 59.24
05/27/2026 16:47 162 59.24
05/27/2026 16:47 106 59.26
05/27/2026 16:47 310 59.26
05/27/2026 16:47 144 59.26
05/27/2026 16:47 19 59.26
05/27/2026 16:47 162 59.26
05/27/2026 16:46 174 59.24
05/27/2026 16:46 160 59.22
05/27/2026 16:46 45 59.22
05/27/2026 16:46 19 59.22
05/27/2026 16:46 88 59.22
05/27/2026 16:46 107 59.22
05/27/2026 16:46 12 59.22
05/27/2026 16:46 99 59.24
05/27/2026 16:46 12 59.24
05/27/2026 16:44 8 59.26
05/27/2026 16:44 56 59.26
05/27/2026 16:43 99 59.24
05/27/2026 16:43 126 59.24
05/27/2026 16:43 5 59.22
05/27/2026 16:43 55 59.22
05/27/2026 16:43 13 59.22
05/27/2026 16:42 99 59.20
05/27/2026 16:42 72 59.20
05/27/2026 16:42 13 59.20
05/27/2026 16:42 40 59.20
05/27/2026 16:42 35 59.20
05/27/2026 16:42 11 59.20
05/27/2026 16:42 44 59.20
05/27/2026 16:42 99 59.22
05/27/2026 16:42 117 59.22
05/27/2026 16:42 19 59.22
05/27/2026 16:42 88 59.22
05/27/2026 16:41 23 59.28
05/27/2026 16:41 13 59.30
05/27/2026 16:41 99 59.32
05/27/2026 16:41 13 59.32
05/27/2026 16:41 99 59.32
05/27/2026 16:40 1 59.32
05/27/2026 16:38 99 59.32
05/27/2026 16:38 12 59.32
05/27/2026 16:38 157 59.32
05/27/2026 16:37 99 59.34
05/27/2026 16:37 19 59.34
05/27/2026 16:36 162 59.36
05/27/2026 16:36 143 59.36
05/27/2026 16:36 150 59.36
05/27/2026 16:36 131 59.34
05/27/2026 16:36 74 59.32
05/27/2026 16:36 5 59.30
05/27/2026 16:36 105 59.28
05/27/2026 16:36 150 59.28
05/27/2026 16:36 162 59.28
05/27/2026 16:36 19 59.30
05/27/2026 16:36 99 59.30
05/27/2026 16:36 162 59.30
05/27/2026 16:36 16 59.30
05/27/2026 16:36 44 59.30
05/27/2026 16:36 38 59.28
05/27/2026 16:35 19 59.26