Ferrovial Rg
FER
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:14:20
Geld
22.11.2024 - 11:14:21
Geld
Volumen 		Brief
22.11.2024 - 11:14:21
Brief
Volumen
37.02
+0.30 ( +0.82% )
37.00
1'344
37.04
2'391
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:14 200 37.00
11/22/2024 11:14 25 37.00
11/22/2024 11:14 63 37.00
11/22/2024 11:14 162 37.00
11/22/2024 11:12 1014 37.02
11/22/2024 11:12 36 37.02
11/22/2024 11:12 19 37.02
11/22/2024 11:12 40 37.02
11/22/2024 11:11 968 37.02
11/22/2024 11:11 4 37.02
11/22/2024 11:11 1002 37.02
11/22/2024 11:11 46 37.02
11/22/2024 11:10 24 37.02
11/22/2024 11:10 365 37.02
11/22/2024 11:09 162 37.04
11/22/2024 11:09 979 37.06
11/22/2024 11:09 120 37.06
11/22/2024 11:07 156 37.08
11/22/2024 11:07 190 37.08
11/22/2024 11:07 195 37.08
11/22/2024 11:07 100 37.08
11/22/2024 11:07 118 37.08
11/22/2024 11:06 32 37.08
11/22/2024 11:06 664 37.06
11/22/2024 11:06 261 37.06
11/22/2024 11:05 18 37.04
11/22/2024 11:05 1300 37.04
11/22/2024 11:05 30 37.04
11/22/2024 11:05 551 37.04
11/22/2024 11:05 749 37.04
11/22/2024 11:05 317 37.04
11/22/2024 11:05 134 37.04
11/22/2024 11:05 130 37.02
11/22/2024 11:05 1011 37.02
11/22/2024 11:05 59 37.02
11/22/2024 11:05 100 37.02
11/22/2024 11:04 639 37.02
11/22/2024 11:04 59 37.02
11/22/2024 11:04 188 37.02
11/22/2024 11:04 180 37.02
11/22/2024 11:04 134 37.02
11/22/2024 11:04 100 37.02
11/22/2024 11:03 26 37.02
11/22/2024 11:03 1416 37.02
11/22/2024 11:03 1300 37.02
11/22/2024 11:03 1016 37.02
11/22/2024 11:03 543 37.02
11/22/2024 11:03 57 37.02
11/22/2024 11:01 33 37.00
11/22/2024 11:01 280 37.00
11/22/2024 11:01 156 37.00
11/22/2024 11:01 410 37.00
11/22/2024 11:00 20 37.00
11/22/2024 11:00 960 37.00
11/22/2024 10:58 162 37.00
11/22/2024 10:58 200 37.00
11/22/2024 10:58 180 37.00
11/22/2024 10:58 76 37.02
11/22/2024 10:58 3 37.02
11/22/2024 10:57 271 37.02
11/22/2024 10:56 52 37.00
11/22/2024 10:56 26 37.00
11/22/2024 10:56 1000 37.00
11/22/2024 10:56 279 36.98
11/22/2024 10:56 173 36.96
11/22/2024 10:56 136 36.96
11/22/2024 10:56 203 36.96
11/22/2024 10:56 107 36.96
11/22/2024 10:56 131 36.98
11/22/2024 10:56 550 36.98
11/22/2024 10:56 165 36.98
11/22/2024 10:55 68 36.98
11/22/2024 10:55 4 36.96
11/22/2024 10:55 43 36.96
11/22/2024 10:55 899 36.96
11/22/2024 10:54 3 36.96
11/22/2024 10:54 67 36.96
11/22/2024 10:54 1068 36.96
11/22/2024 10:52 100 36.94
11/22/2024 10:52 29 36.94
11/22/2024 10:52 109 36.94
11/22/2024 10:52 103 36.94
11/22/2024 10:52 2 36.94
11/22/2024 10:51 5 36.92
11/22/2024 10:51 156 36.92
11/22/2024 10:51 63 36.92
11/22/2024 10:50 62 36.92
11/22/2024 10:50 173 36.92
11/22/2024 10:49 29 36.92
11/22/2024 10:49 78 36.92
11/22/2024 10:48 100 36.92
11/22/2024 10:48 290 36.92
11/22/2024 10:48 42 36.92
11/22/2024 10:47 953 36.90
11/22/2024 10:47 4 36.90
11/22/2024 10:45 398 36.88
11/22/2024 10:45 100 36.90
11/22/2024 10:45 508 36.90
11/22/2024 10:45 156 36.90
11/22/2024 10:45 17 36.90
11/22/2024 10:45 201 36.90
11/22/2024 10:45 715 36.90
11/22/2024 10:45 15 36.88
11/22/2024 10:45 42 36.88
11/22/2024 10:45 585 36.88
11/22/2024 10:45 517 36.88
11/22/2024 10:45 888 36.88
11/22/2024 10:43 185 36.88
11/22/2024 10:43 319 36.88
11/22/2024 10:43 879 36.90
11/22/2024 10:43 127 36.90
11/22/2024 10:43 161 36.92
11/22/2024 10:43 186 36.92
11/22/2024 10:43 381 36.92
11/22/2024 10:43 686 36.92
11/22/2024 10:41 111 36.90
11/22/2024 10:41 32 36.92
11/22/2024 10:41 727 36.92
11/22/2024 10:41 694 36.92
11/22/2024 10:40 136 36.90
11/22/2024 10:40 22 36.90
11/22/2024 10:40 7 36.90
11/22/2024 10:40 15 36.90
11/22/2024 10:40 134 36.90
11/22/2024 10:39 156 36.90
11/22/2024 10:39 111 36.90
11/22/2024 10:39 721 36.90
11/22/2024 10:39 17 36.88
11/22/2024 10:39 1207 36.88
11/22/2024 10:39 31 36.88
11/22/2024 10:36 30 36.86
11/22/2024 10:35 79 36.84
11/22/2024 10:34 100 36.86
11/22/2024 10:34 220 36.86
11/22/2024 10:34 342 36.86
11/22/2024 10:34 684 36.86
11/22/2024 10:34 136 36.86
11/22/2024 10:34 320 36.86
11/22/2024 10:34 60 36.86
11/22/2024 10:34 45 36.82
11/22/2024 10:34 194 36.82
11/22/2024 10:34 624 36.82
11/22/2024 10:33 156 36.80
11/22/2024 10:33 100 36.80
11/22/2024 10:33 30 36.80
11/22/2024 10:33 196 36.80
11/22/2024 10:33 220 36.80
11/22/2024 10:33 406 36.80
11/22/2024 10:31 30 36.82
11/22/2024 10:31 781 36.82
11/22/2024 10:31 1 36.80
11/22/2024 10:31 153 36.80
11/22/2024 10:30 156 36.82
11/22/2024 10:30 188 36.82
11/22/2024 10:29 190 36.84
11/22/2024 10:29 72 36.86
11/22/2024 10:29 156 36.86
11/22/2024 10:29 213 36.86
11/22/2024 10:29 189 36.86
11/22/2024 10:29 56 36.86
11/22/2024 10:29 200 36.88
11/22/2024 10:29 136 36.90
11/22/2024 10:29 565 36.90
11/22/2024 10:29 194 36.88
11/22/2024 10:29 38 36.88
11/22/2024 10:29 568 36.88
11/22/2024 10:29 190 36.88
11/22/2024 10:29 156 36.88
11/22/2024 10:29 500 36.88
11/22/2024 10:29 136 36.88
11/22/2024 10:29 109 36.88
11/22/2024 10:27 129 36.90
11/22/2024 10:26 16 36.92
11/22/2024 10:26 17 36.92
11/22/2024 10:26 81 36.92
11/22/2024 10:26 58 36.92
11/22/2024 10:26 42 36.92
11/22/2024 10:26 129 36.92
11/22/2024 10:25 15 36.92
11/22/2024 10:25 80 36.94
11/22/2024 10:25 251 36.94
11/22/2024 10:25 188 36.94
11/22/2024 10:25 963 36.94
11/22/2024 10:25 199 36.94
11/22/2024 10:25 134 36.94
11/22/2024 10:24 33 36.94
11/22/2024 10:24 133 36.96
11/22/2024 10:23 29 36.96
11/22/2024 10:23 500 36.96
11/22/2024 10:23 82 36.96
11/22/2024 10:22 102 36.94
11/22/2024 10:22 102 36.94
11/22/2024 10:22 102 36.94
11/22/2024 10:22 102 36.94
11/22/2024 10:22 149 36.96
11/22/2024 10:21 51 36.96
11/22/2024 10:21 26 36.98
11/22/2024 10:21 87 36.96
11/22/2024 10:21 49 36.96
11/22/2024 10:21 200 36.96
11/22/2024 10:21 220 36.96
11/22/2024 10:21 460 36.96
11/22/2024 10:21 156 36.96
11/22/2024 10:21 115 36.96
11/22/2024 10:21 30 36.96
11/22/2024 10:21 85 36.96
11/22/2024 10:21 101 36.96
11/22/2024 10:20 188 36.94
11/22/2024 10:20 156 36.94
11/22/2024 10:20 194 36.94
11/22/2024 10:20 662 36.94
11/22/2024 10:20 3 36.94
11/22/2024 10:20 1069 36.94
11/22/2024 10:19 281 36.96
11/22/2024 10:19 20 36.96
11/22/2024 10:19 28 36.96
11/22/2024 10:19 58 36.96
11/22/2024 10:19 290 36.96
11/22/2024 10:19 99 36.96
11/22/2024 10:19 1121 36.96
11/22/2024 10:19 99 36.96
11/22/2024 10:19 1022 36.96
11/22/2024 10:19 132 36.98
11/22/2024 10:19 1005 36.98
11/22/2024 10:19 340 36.98
11/22/2024 10:19 87 36.98
11/22/2024 10:19 306 36.98
11/22/2024 10:19 187 36.98
11/22/2024 10:19 78 36.96
11/22/2024 10:19 19 36.96
11/22/2024 10:19 156 36.96
11/22/2024 10:19 34 36.96
11/22/2024 10:19 282 36.96
11/22/2024 10:19 393 36.96
11/22/2024 10:16 193 36.96
11/22/2024 10:16 161 36.96
11/22/2024 10:16 537 36.96
11/22/2024 10:16 5 36.96
11/22/2024 10:16 36 36.96
11/22/2024 10:16 34 36.96
11/22/2024 10:16 356 36.96
11/22/2024 10:16 188 36.96
11/22/2024 10:16 81 36.96
11/22/2024 10:16 115 36.96
11/22/2024 10:15 156 36.94
11/22/2024 10:15 241 36.94