Ferrovial Rg
FER
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 16:44:17
Geld
26.02.2026 - 16:44:37
Geld
Volumen
Brief
26.02.2026 - 16:44:37
Brief
Volumen
62.56
+1.26 ( +2.06% )
62.56
116
62.58
127
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 16:44 20 62.54
02/26/2026 16:43 116 62.60
02/26/2026 16:42 116 62.58
02/26/2026 16:42 111 62.62
02/26/2026 16:42 105 62.66
02/26/2026 16:42 50 62.66
02/26/2026 16:42 40 62.64
02/26/2026 16:42 84 62.64
02/26/2026 16:42 80 62.64
02/26/2026 16:42 98 62.64
02/26/2026 16:42 10 62.64
02/26/2026 16:41 116 62.62
02/26/2026 16:41 116 62.62
02/26/2026 16:41 84 62.60
02/26/2026 16:41 152 62.60
02/26/2026 16:41 141 62.60
02/26/2026 16:41 20 62.60
02/26/2026 16:41 116 62.62
02/26/2026 16:41 76 62.62
02/26/2026 16:41 11 62.58
02/26/2026 16:41 3 62.58
02/26/2026 16:41 8 62.58
02/26/2026 16:41 100 62.60
02/26/2026 16:41 75 62.60
02/26/2026 16:41 460 62.60
02/26/2026 16:41 82 62.60
02/26/2026 16:41 300 62.58
02/26/2026 16:41 7 62.56
02/26/2026 16:41 158 62.54
02/26/2026 16:41 42 62.54
02/26/2026 16:41 7 62.52
02/26/2026 16:41 3 62.52
02/26/2026 16:41 29 62.52
02/26/2026 16:41 32 62.52
02/26/2026 16:40 123 62.54
02/26/2026 16:40 259 62.54
02/26/2026 16:40 22 62.56
02/26/2026 16:40 11 62.54
02/26/2026 16:40 58 62.54
02/26/2026 16:40 117 62.54
02/26/2026 16:40 540 62.50
02/26/2026 16:40 249 62.50
02/26/2026 16:40 424 62.50
02/26/2026 16:40 116 62.50
02/26/2026 16:40 727 62.50
02/26/2026 16:40 84 62.50
02/26/2026 16:40 163 62.50
02/26/2026 16:40 110 62.50
02/26/2026 16:40 116 62.50
02/26/2026 16:40 116 62.52
02/26/2026 16:40 81 62.52
02/26/2026 16:40 2284 62.52
02/26/2026 16:40 79 62.52
02/26/2026 16:40 160 62.52
02/26/2026 16:40 116 62.52
02/26/2026 16:40 326 62.52
02/26/2026 16:40 106 62.54
02/26/2026 16:40 116 62.54
02/26/2026 16:40 128 62.54
02/26/2026 16:40 72 62.54
02/26/2026 16:40 200 62.54
02/26/2026 16:40 12 62.52
02/26/2026 16:40 326 62.52
02/26/2026 16:40 10 62.52
02/26/2026 16:40 232 62.52
02/26/2026 16:40 84 62.50
02/26/2026 16:40 116 62.50
02/26/2026 16:40 1727 62.50
02/26/2026 16:40 116 62.50
02/26/2026 16:40 2 62.50
02/26/2026 16:40 2 62.50
02/26/2026 16:40 397 62.50
02/26/2026 16:40 36 62.50
02/26/2026 16:40 402 62.50
02/26/2026 16:39 11 62.48
02/26/2026 16:39 6 62.44
02/26/2026 16:39 32 62.44
02/26/2026 16:39 150 62.44
02/26/2026 16:39 84 62.44
02/26/2026 16:39 116 62.46
02/26/2026 16:39 16 62.46
02/26/2026 16:39 116 62.52
02/26/2026 16:39 85 62.50
02/26/2026 16:39 116 62.50
02/26/2026 16:39 94 62.48
02/26/2026 16:39 16 62.48
02/26/2026 16:39 16 62.48
02/26/2026 16:38 62 62.50
02/26/2026 16:38 160 62.50
02/26/2026 16:38 77 62.50
02/26/2026 16:38 116 62.50
02/26/2026 16:38 116 62.52
02/26/2026 16:38 402 62.52
02/26/2026 16:38 153 62.50
02/26/2026 16:38 80 62.50
02/26/2026 16:38 116 62.50
02/26/2026 16:38 41 62.50
02/26/2026 16:38 411 62.50
02/26/2026 16:38 300 62.50
02/26/2026 16:38 326 62.46
02/26/2026 16:38 84 62.46
02/26/2026 16:38 154 62.46
02/26/2026 16:38 84 62.46
02/26/2026 16:38 4 62.46
02/26/2026 16:38 112 62.46
02/26/2026 16:38 100 62.48
02/26/2026 16:38 96 62.48
02/26/2026 16:38 20 62.48
02/26/2026 16:38 59 62.48
02/26/2026 16:38 13 62.46
02/26/2026 16:38 116 62.44
02/26/2026 16:38 73 62.44
02/26/2026 16:37 27 62.44
02/26/2026 16:37 337 62.42
02/26/2026 16:37 52 62.40
02/26/2026 16:37 209 62.40
02/26/2026 16:37 64 62.40
02/26/2026 16:37 317 62.40
02/26/2026 16:37 39 62.38
02/26/2026 16:36 119 62.36
02/26/2026 16:36 3 62.36
02/26/2026 16:36 116 62.36
02/26/2026 16:36 7 62.36
02/26/2026 16:36 323 62.36
02/26/2026 16:36 57 62.38
02/26/2026 16:36 57 62.38
02/26/2026 16:36 27 62.36
02/26/2026 16:36 10 62.34
02/26/2026 16:36 43 62.32
02/26/2026 16:36 84 62.32
02/26/2026 16:36 116 62.32
02/26/2026 16:36 84 62.34
02/26/2026 16:36 82 62.34
02/26/2026 16:36 354 62.34
02/26/2026 16:36 35 62.42
02/26/2026 16:36 84 62.42
02/26/2026 16:36 30 62.42
02/26/2026 16:35 18 62.40
02/26/2026 16:35 65 62.36
02/26/2026 16:35 67 62.34
02/26/2026 16:35 83 62.34
02/26/2026 16:35 66 62.32
02/26/2026 16:35 116 62.32
02/26/2026 16:35 6 62.32
02/26/2026 16:34 71 62.30
02/26/2026 16:34 71 62.30
02/26/2026 16:34 11 62.26
02/26/2026 16:34 4 62.24
02/26/2026 16:34 200 62.24
02/26/2026 16:34 116 62.24
02/26/2026 16:34 37 62.20
02/26/2026 16:34 10 62.20
02/26/2026 16:34 160 62.16
02/26/2026 16:34 14 62.16
02/26/2026 16:34 8 62.16
02/26/2026 16:34 179 62.16
02/26/2026 16:34 116 62.16
02/26/2026 16:34 2 62.18
02/26/2026 16:34 73 62.18
02/26/2026 16:34 116 62.18
02/26/2026 16:34 14 62.16
02/26/2026 16:34 116 62.16
02/26/2026 16:34 84 62.16
02/26/2026 16:34 2 62.16
02/26/2026 16:34 12 62.16
02/26/2026 16:34 14 62.16
02/26/2026 16:34 71 62.18
02/26/2026 16:34 4 62.16
02/26/2026 16:34 8 62.16
02/26/2026 16:34 43 62.16
02/26/2026 16:34 73 62.16
02/26/2026 16:34 116 62.18
02/26/2026 16:34 116 62.18
02/26/2026 16:34 7 62.18
02/26/2026 16:34 15 62.20
02/26/2026 16:34 279 62.24
02/26/2026 16:34 51 62.24
02/26/2026 16:33 84 62.26
02/26/2026 16:33 28 62.26
02/26/2026 16:33 24 62.30
02/26/2026 16:33 26 62.28
02/26/2026 16:33 56 62.28
02/26/2026 16:32 200 62.24
02/26/2026 16:32 50 62.24
02/26/2026 16:32 26 62.22
02/26/2026 16:32 29 62.22
02/26/2026 16:32 57 62.20
02/26/2026 16:32 34 62.20
02/26/2026 16:32 25 62.20
02/26/2026 16:31 13 62.20
02/26/2026 16:31 7 62.18
02/26/2026 16:31 115 62.14
02/26/2026 16:31 1 62.14
02/26/2026 16:31 3000 62.22
02/26/2026 16:31 42 62.22
02/26/2026 16:31 536 62.22
02/26/2026 16:31 3929 62.22
02/26/2026 16:31 335 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 84 62.22
02/26/2026 16:31 18 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 18 62.22
02/26/2026 16:31 116 62.20
02/26/2026 16:31 89 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 75 62.22
02/26/2026 16:31 98 62.20
02/26/2026 16:31 116 62.20
02/26/2026 16:31 116 62.18
02/26/2026 16:31 84 62.18
02/26/2026 16:31 116 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 84 62.20
02/26/2026 16:31 69 62.20
02/26/2026 16:31 21 62.20
02/26/2026 16:31 15 62.20
02/26/2026 16:31 100 62.20
02/26/2026 16:31 1 62.20
02/26/2026 16:31 1118 62.22
02/26/2026 16:31 102 62.22
02/26/2026 16:31 98 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 79 62.20
02/26/2026 16:31 116 62.20
02/26/2026 16:31 206 62.18
02/26/2026 16:31 3 62.18
02/26/2026 16:31 3 62.18
02/26/2026 16:31 84 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 112 62.20
02/26/2026 16:31 7 62.20
02/26/2026 16:31 112 62.20
02/26/2026 16:31 42 62.22
02/26/2026 16:31 41 62.22
02/26/2026 16:31 42 62.22
02/26/2026 16:31 35 62.20
02/26/2026 16:31 81 62.20
02/26/2026 16:31 33 62.22
02/26/2026 16:31 3 62.22
02/26/2026 16:31 52 62.24
02/26/2026 16:31 83 62.24
02/26/2026 16:31 137 62.24
02/26/2026 16:31 200 62.24
02/26/2026 16:31 200 62.24
02/26/2026 16:31 160 62.24
02/26/2026 16:31 102 62.22
02/26/2026 16:31 200 62.22
02/26/2026 16:31 160 62.22
02/26/2026 16:31 115 62.22
02/26/2026 16:31 116 62.22
02/26/2026 16:31 102 62.22
02/26/2026 16:31 116 62.20
02/26/2026 16:31 7 62.16
02/26/2026 16:31 36 62.14
02/26/2026 16:31 11 62.12
02/26/2026 16:31 153 62.10
02/26/2026 16:31 116 62.10
02/26/2026 16:31 20 62.10
02/26/2026 16:31 116 62.12
02/26/2026 16:31 116 62.12
02/26/2026 16:31 400 62.12
02/26/2026 16:31 9 62.10
02/26/2026 16:31 9 62.10
02/26/2026 16:31 89 62.10
02/26/2026 16:31 322 62.10
02/26/2026 16:31 153 62.10
02/26/2026 16:31 75 62.08
02/26/2026 16:31 10 62.08
02/26/2026 16:31 116 62.08
02/26/2026 16:31 75 62.08
02/26/2026 16:31 53 62.06
02/26/2026 16:30 82 62.04
02/26/2026 16:30 98 62.02
02/26/2026 16:30 84 62.02
02/26/2026 16:30 161 62.02
02/26/2026 16:30 51 62.02
02/26/2026 16:30 116 62.02
02/26/2026 16:30 116 62.02
02/26/2026 16:30 2 62.02
02/26/2026 16:30 100 62.02
02/26/2026 16:30 58 62.02
02/26/2026 16:30 106 62.02
02/26/2026 16:30 116 62.02
02/26/2026 16:30 69 62.06
02/26/2026 16:30 51 62.04
02/26/2026 16:30 116 62.04
02/26/2026 16:30 400 62.04
02/26/2026 16:30 116 62.02
02/26/2026 16:30 99 61.98
02/26/2026 16:30 42 61.96
02/26/2026 16:29 10 61.96
02/26/2026 16:29 27 61.94
02/26/2026 16:28 324 61.94
02/26/2026 16:28 116 61.94
02/26/2026 16:28 155 61.94
02/26/2026 16:28 37 61.94
02/26/2026 16:28 51 61.94
02/26/2026 16:28 57 61.94
02/26/2026 16:28 24 61.94
02/26/2026 16:28 84 61.92
02/26/2026 16:28 64 61.92
02/26/2026 16:28 163 61.92
02/26/2026 16:27 214 61.92
02/26/2026 16:26 2 62.00
02/26/2026 16:26 9 62.00
02/26/2026 16:26 78 62.00
02/26/2026 16:26 2 61.98
02/26/2026 16:26 163 62.02
02/26/2026 16:26 60 62.02
02/26/2026 16:26 84 62.02
02/26/2026 16:26 116 62.02
02/26/2026 16:26 39 62.02
02/26/2026 16:26 75 62.00
02/26/2026 16:26 26 62.00
02/26/2026 16:26 22 61.98
02/26/2026 16:26 65 61.98
02/26/2026 16:26 36 61.98
02/26/2026 16:25 6 61.98
02/26/2026 16:25 6 61.98
02/26/2026 16:25 11 61.98
02/26/2026 16:25 40 62.00
02/26/2026 16:25 44 61.98
02/26/2026 16:24 30 61.94
02/26/2026 16:24 23 61.96
02/26/2026 16:24 66 61.96
02/26/2026 16:24 39 61.96
02/26/2026 16:24 84 61.94
02/26/2026 16:24 100 61.92
02/26/2026 16:24 51 61.92
02/26/2026 16:24 102 61.92
02/26/2026 16:24 116 61.94
02/26/2026 16:23 35 61.96
02/26/2026 16:23 55 61.96
02/26/2026 16:23 45 61.96
02/26/2026 16:22 90 62.00
02/26/2026 16:21 30 61.94
02/26/2026 16:21 38 61.96
02/26/2026 16:21 52 61.96
02/26/2026 16:21 36 61.94
02/26/2026 16:21 35 61.94
02/26/2026 16:20 29 61.94
02/26/2026 16:20 32 62.00
02/26/2026 16:20 38 61.98
02/26/2026 16:20 44 61.98
02/26/2026 16:20 40 61.96
02/26/2026 16:20 7 61.96
02/26/2026 16:20 16 61.94
02/26/2026 16:20 41 61.94
02/26/2026 16:18 63 61.96
02/26/2026 16:18 192 61.96
02/26/2026 16:18 44 61.96
02/26/2026 16:18 84 61.96
02/26/2026 16:18 61 61.96
02/26/2026 16:18 84 61.92
02/26/2026 16:18 15 61.92
02/26/2026 16:18 116 61.92
02/26/2026 16:18 24 61.90
02/26/2026 16:18 6 61.86
02/26/2026 16:18 62 61.94
02/26/2026 16:18 102 61.92
02/26/2026 16:18 62 61.92
02/26/2026 16:17 330 61.90
02/26/2026 16:17 41 61.86
02/26/2026 16:17 84 61.86
02/26/2026 16:17 45 61.86
02/26/2026 16:17 62 61.90
02/26/2026 16:17 84 61.90
02/26/2026 16:17 116 61.90
02/26/2026 16:17 84 61.92
02/26/2026 16:17 116 61.90
02/26/2026 16:17 62 61.86
02/26/2026 16:17 77 61.84
02/26/2026 16:17 98 61.84
02/26/2026 16:17 116 61.84
02/26/2026 16:17 24 61.82
02/26/2026 16:16 116 61.82
02/26/2026 16:16 84 61.80
02/26/2026 16:16 88 61.82
02/26/2026 16:16 84 61.82
02/26/2026 16:16 116 61.84
02/26/2026 16:16 84 61.84
02/26/2026 16:16 37 61.84
02/26/2026 16:16 40 61.82
02/26/2026 16:16 13 61.82
02/26/2026 16:16 76 61.82
02/26/2026 16:16 17 61.82
02/26/2026 16:16 62 61.82
02/26/2026 16:16 44 61.80
02/26/2026 16:16 19 61.80
02/26/2026 16:16 116 61.80
02/26/2026 16:16 1 61.78
02/26/2026 16:16 112 61.76
02/26/2026 16:16 1 61.76
02/26/2026 16:16 25 61.80
02/26/2026 16:16 2 61.78
02/26/2026 16:16 82 61.78
02/26/2026 16:16 68 61.78
02/26/2026 16:16 116 61.78
02/26/2026 16:16 163 61.80
02/26/2026 16:15 104 61.84
02/26/2026 16:15 10 61.84
02/26/2026 16:15 100 61.84
02/26/2026 16:15 47 61.84
02/26/2026 16:15 116 61.84
02/26/2026 16:15 116 61.82
02/26/2026 16:15 198 61.82
02/26/2026 16:15 33 61.82
02/26/2026 16:15 400 61.82
02/26/2026 16:15 116 61.84
02/26/2026 16:15 170 61.84
02/26/2026 16:15 27 61.84
02/26/2026 16:15 200 61.84
02/26/2026 16:15 200 61.84
02/26/2026 16:15 200 61.86
02/26/2026 16:15 62 61.86
02/26/2026 16:15 48 61.86
02/26/2026 16:15 90 61.86
02/26/2026 16:15 116 61.88
02/26/2026 16:15 116 61.88
02/26/2026 16:15 495 61.88
02/26/2026 16:15 91 61.88
02/26/2026 16:15 102 61.88
02/26/2026 16:15 161 61.88
02/26/2026 16:15 112 61.88
02/26/2026 16:15 116 61.88
02/26/2026 16:15 116 61.90
02/26/2026 16:15 116 61.90
02/26/2026 16:15 60 61.92
02/26/2026 16:15 12 61.92
02/26/2026 16:15 25 61.92
02/26/2026 16:15 66 61.92
02/26/2026 16:15 200 61.96
02/26/2026 16:15 84 61.94
02/26/2026 16:14 139 62.04
02/26/2026 16:14 10 62.06
02/26/2026 16:14 53 62.06
02/26/2026 16:14 70 62.06
02/26/2026 16:13 80 62.08
02/26/2026 16:13 3 62.08
02/26/2026 16:13 3 62.08
02/26/2026 16:13 90 62.10
02/26/2026 16:13 151 62.10
02/26/2026 16:13 152 62.14
02/26/2026 16:13 116 62.14
02/26/2026 16:13 30 62.14
02/26/2026 16:13 56 62.14
02/26/2026 16:13 37 62.14
02/26/2026 16:13 15 62.12
02/26/2026 16:12 116 62.10
02/26/2026 16:12 164 62.10
02/26/2026 16:12 56 62.12
02/26/2026 16:12 116 62.12
02/26/2026 16:12 27 62.18
02/26/2026 16:12 56 62.18
02/26/2026 16:12 6 62.18
02/26/2026 16:12 200 62.18
02/26/2026 16:12 10 62.18
02/26/2026 16:12 64 62.20
02/26/2026 16:12 61 62.22
02/26/2026 16:12 112 62.24
02/26/2026 16:12 163 62.24
02/26/2026 16:12 25 62.24
02/26/2026 16:12 22 62.20
02/26/2026 16:12 62 62.20
02/26/2026 16:12 84 62.20
02/26/2026 16:12 108 62.20
02/26/2026 16:12 116 62.20
02/26/2026 16:11 109 62.22
02/26/2026 16:11 170 62.22
02/26/2026 16:11 47 62.22
02/26/2026 16:11 84 62.22
02/26/2026 16:11 116 62.22
02/26/2026 16:11 75 62.24
02/26/2026 16:11 229 62.24
02/26/2026 16:11 84 62.24
02/26/2026 16:11 116 62.24
02/26/2026 16:11 46 62.24
02/26/2026 16:11 116 62.24
02/26/2026 16:11 150 62.24
02/26/2026 16:11 47 62.24
02/26/2026 16:11 200 62.20
02/26/2026 16:11 200 62.20
02/26/2026 16:11 413 62.18
02/26/2026 16:11 37 62.18
02/26/2026 16:11 26 62.18
02/26/2026 16:11 158 62.18
02/26/2026 16:11 150 62.18
02/26/2026 16:10 24 62.16
02/26/2026 16:10 30 62.18
02/26/2026 16:10 42 62.16
02/26/2026 16:10 24 62.14
02/26/2026 16:10 23 62.12
02/26/2026 16:10 11 62.12
02/26/2026 16:09 52 62.10
02/26/2026 16:08 51 62.18
02/26/2026 16:08 93 62.20
02/26/2026 16:08 116 62.20
02/26/2026 16:08 116 62.20
02/26/2026 16:08 163 62.20
02/26/2026 16:08 84 62.20
02/26/2026 16:08 116 62.20
02/26/2026 16:08 152 62.16
02/26/2026 16:08 116 62.16
02/26/2026 16:07 59 62.16
02/26/2026 16:07 70 62.16
02/26/2026 16:07 116 62.18
02/26/2026 16:07 68 62.16
02/26/2026 16:07 27 62.16
02/26/2026 16:07 35 62.16
02/26/2026 16:07 800 62.16
02/26/2026 16:05 73 62.08
02/26/2026 16:05 86 62.04
02/26/2026 16:04 35 62.08
02/26/2026 16:04 51 62.06
02/26/2026 16:04 40 62.06
02/26/2026 16:04 20 62.06
02/26/2026 16:04 10 62.06
02/26/2026 16:04 84 62.06
02/26/2026 16:04 44 62.06
02/26/2026 16:04 10 62.06
02/26/2026 16:04 152 62.04
02/26/2026 16:04 75 62.04
02/26/2026 16:04 130 62.04
02/26/2026 16:04 116 62.04
02/26/2026 16:04 160 62.04
02/26/2026 16:04 177 62.04
02/26/2026 16:04 323 62.04
02/26/2026 16:04 116 62.06
02/26/2026 16:04 57 62.10
02/26/2026 16:04 15 62.10
02/26/2026 16:03 73 62.14
02/26/2026 16:03 116 62.14
02/26/2026 16:03 44 62.14
02/26/2026 16:03 55 62.14
02/26/2026 16:03 62 62.14
02/26/2026 16:03 2 62.12
02/26/2026 16:03 116 62.12
02/26/2026 16:03 102 62.12
02/26/2026 16:03 84 62.10
02/26/2026 16:03 98 62.10
02/26/2026 16:03 33 62.10
02/26/2026 16:03 53 62.10
02/26/2026 16:02 84 62.06
02/26/2026 16:02 334 62.06
02/26/2026 16:02 42 62.04
02/26/2026 16:02 45 62.04
02/26/2026 16:02 65 62.04
02/26/2026 16:02 337 62.04
02/26/2026 16:02 54 62.02
02/26/2026 16:02 69 62.02
02/26/2026 16:02 92 62.00
02/26/2026 16:02 27 62.00
02/26/2026 16:02 53 62.00
02/26/2026 16:02 54 61.98
02/26/2026 16:02 12 61.98
02/26/2026 16:02 45 61.98
02/26/2026 16:02 130 62.00
02/26/2026 16:02 47 62.00
02/26/2026 16:02 116 62.00
02/26/2026 16:02 116 62.00
02/26/2026 16:02 74 61.98
02/26/2026 16:02 126 61.98
02/26/2026 16:02 200 61.96
02/26/2026 16:02 200 61.96
02/26/2026 16:02 24 61.96
02/26/2026 16:02 200 61.94
02/26/2026 16:02 200 61.94
02/26/2026 16:02 48 61.94
02/26/2026 16:02 43 61.92
02/26/2026 16:02 10 61.90
02/26/2026 16:02 123 61.90
02/26/2026 16:02 120 61.90
02/26/2026 16:02 31 61.90
02/26/2026 16:02 400 61.90
02/26/2026 16:02 7 61.88
02/26/2026 16:01 84 61.90
02/26/2026 16:01 74 61.90
02/26/2026 16:01 65 61.90
02/26/2026 16:01 112 61.92
02/26/2026 16:01 41 61.92
02/26/2026 16:01 28 61.92
02/26/2026 16:01 34 61.92
02/26/2026 16:01 82 61.92
02/26/2026 16:01 80 61.90
02/26/2026 16:01 84 61.90
02/26/2026 16:01 2 61.90
02/26/2026 16:01 3 61.90
02/26/2026 16:00 25 61.96
02/26/2026 16:00 67 61.96
02/26/2026 16:00 116 61.96
02/26/2026 16:00 160 61.96
02/26/2026 16:00 84 61.94
02/26/2026 16:00 11 61.94
02/26/2026 16:00 23 61.92
02/26/2026 15:59 10 61.96
02/26/2026 15:59 116 61.94
02/26/2026 15:59 157 61.94
02/26/2026 15:59 110 61.96
02/26/2026 15:59 28 62.06
02/26/2026 15:59 62 62.06
02/26/2026 15:59 26 62.06
02/26/2026 15:59 24 62.06
02/26/2026 15:59 27 62.04
02/26/2026 15:58 31 62.06
02/26/2026 15:58 23 62.06
02/26/2026 15:58 21 62.06
02/26/2026 15:58 41 62.06
02/26/2026 15:58 64 62.06
02/26/2026 15:57 120 62.10
02/26/2026 15:57 102 62.10
02/26/2026 15:57 14 62.10
02/26/2026 15:56 101 62.10
02/26/2026 15:56 79 62.10
02/26/2026 15:56 116 62.10
02/26/2026 15:56 535 62.14
02/26/2026 15:56 116 62.14
02/26/2026 15:56 349 62.14
02/26/2026 15:56 34 62.16
02/26/2026 15:56 11 62.16
02/26/2026 15:55 10 62.16
02/26/2026 15:55 49 62.12
02/26/2026 15:55 81 62.14
02/26/2026 15:55 84 62.14
02/26/2026 15:55 59 62.22
02/26/2026 15:55 221 62.24
02/26/2026 15:55 204 62.24
02/26/2026 15:55 50 62.26
02/26/2026 15:55 205 62.28
02/26/2026 15:55 36 62.28
02/26/2026 15:55 116 62.26
02/26/2026 15:55 72 62.26
02/26/2026 15:55 120 62.26
02/26/2026 15:55 5 62.26
02/26/2026 15:55 24 62.26
02/26/2026 15:54 169 62.24
02/26/2026 15:54 50 62.22
02/26/2026 15:54 52 62.24
02/26/2026 15:54 64 62.24
02/26/2026 15:54 2 62.24
02/26/2026 15:54 64 62.24
02/26/2026 15:54 64 62.24
02/26/2026 15:54 264 62.28
02/26/2026 15:53 13 62.26
02/26/2026 15:53 16 62.26
02/26/2026 15:53 16 62.26
02/26/2026 15:52 112 62.24
02/26/2026 15:52 164 62.26
02/26/2026 15:52 85 62.24
02/26/2026 15:52 82 62.18
02/26/2026 15:52 23 62.18
02/26/2026 15:52 30 62.18
02/26/2026 15:52 116 62.16
02/26/2026 15:52 51 62.16
02/26/2026 15:52 65 62.16
02/26/2026 15:51 68 62.18
02/26/2026 15:51 330 62.18
02/26/2026 15:51 84 62.18
02/26/2026 15:51 161 62.18
02/26/2026 15:51 330 62.22
02/26/2026 15:51 120 62.22
02/26/2026 15:51 10 62.30
02/26/2026 15:51 116 62.24
02/26/2026 15:51 26 62.24
02/26/2026 15:51 100 62.24
02/26/2026 15:51 10 62.24
02/26/2026 15:50 24 62.24
02/26/2026 15:50 25 62.24
02/26/2026 15:50 45 62.22
02/26/2026 15:50 78 62.20
02/26/2026 15:50 39 62.20
02/26/2026 15:50 80 62.18
02/26/2026 15:49 112 62.18
02/26/2026 15:49 3 62.20
02/26/2026 15:49 14 62.24
02/26/2026 15:49 10 62.26
02/26/2026 15:49 3 62.28
02/26/2026 15:49 4 62.28
02/26/2026 15:49 13 62.28
02/26/2026 15:49 23 62.28
02/26/2026 15:49 42 62.28
02/26/2026 15:49 116 62.28
02/26/2026 15:49 57 62.26
02/26/2026 15:49 97 62.26
02/26/2026 15:49 20 62.26
02/26/2026 15:49 21 62.24
02/26/2026 15:48 20 62.24
02/26/2026 15:48 99 62.18
02/26/2026 15:48 99 62.18
02/26/2026 15:48 17 62.18
02/26/2026 15:47 66 62.26
02/26/2026 15:47 116 62.28
02/26/2026 15:46 34 62.30
02/26/2026 15:46 23 62.30
02/26/2026 15:46 10 62.30
02/26/2026 15:46 35 62.30
02/26/2026 15:46 1 62.30
02/26/2026 15:46 3 62.30
02/26/2026 15:46 571 62.28
02/26/2026 15:46 116 62.26
02/26/2026 15:46 98 62.28
02/26/2026 15:46 116 62.28
02/26/2026 15:46 3 62.30
02/26/2026 15:46 20 62.32
02/26/2026 15:46 539 62.30
02/26/2026 15:46 22 62.28
02/26/2026 15:46 154 62.26
02/26/2026 15:46 135 62.30
02/26/2026 15:46 47 62.30
02/26/2026 15:46 116 62.30
02/26/2026 15:46 24 62.26
02/26/2026 15:46 133 62.26
02/26/2026 15:46 10 62.26
02/26/2026 15:45 31 62.30
02/26/2026 15:45 38 62.28
02/26/2026 15:45 124 62.30
02/26/2026 15:45 95 62.30
02/26/2026 15:45 13 62.30
02/26/2026 15:45 82 62.30
02/26/2026 15:45 55 62.30
02/26/2026 15:45 20 62.30
02/26/2026 15:45 84 62.28
02/26/2026 15:45 253 62.28
02/26/2026 15:45 84 62.28
02/26/2026 15:45 41 62.30
02/26/2026 15:45 54 62.30
02/26/2026 15:45 54 62.30
02/26/2026 15:45 60 62.30
02/26/2026 15:45 56 62.30
02/26/2026 15:45 95 62.24
02/26/2026 15:45 4 62.24
02/26/2026 15:45 4 62.24
02/26/2026 15:45 48 62.24
02/26/2026 15:45 80 62.24
02/26/2026 15:45 67 62.24
02/26/2026 15:45 37 62.22
02/26/2026 15:45 111 62.22
02/26/2026 15:45 9 62.24
02/26/2026 15:45 26 62.24
02/26/2026 15:45 3 62.24
02/26/2026 15:45 7 62.24
02/26/2026 15:45 4 62.24
02/26/2026 15:45 163 62.20
02/26/2026 15:45 116 62.20
02/26/2026 15:45 87 62.28
02/26/2026 15:45 19 62.28
02/26/2026 15:45 43 62.30
02/26/2026 15:45 52 62.28
02/26/2026 15:45 76 62.28
02/26/2026 15:45 9 62.28
02/26/2026 15:45 29 62.28
02/26/2026 15:45 2 62.28
02/26/2026 15:45 78 62.26
02/26/2026 15:45 116 62.24
02/26/2026 15:45 84 62.24
02/26/2026 15:44 145 62.24
02/26/2026 15:44 1 62.24
02/26/2026 15:44 3 62.28
02/26/2026 15:44 2 62.28
02/26/2026 15:44 447 62.26
02/26/2026 15:44 10 62.24
02/26/2026 15:44 84 62.24