Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:49:25
|
Geld
22.10.2026 -
15:49:26
|
Geld Volumen |
Brief
22.10.2026 -
15:49:25
|
Brief Volumen |
|---|---|---|---|---|
|
44.11
-0.63
(
-1.41% )
|
44.09
|
387 |
44.11
|
52 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:49 | 150 | 44.11 |
| 10/22/2026 15:49 | 1 | 44.10 |
| 10/22/2026 15:49 | 11 | 44.10 |
| 10/22/2026 15:48 | 83 | 44.09 |
| 10/22/2026 15:48 | 8 | 44.09 |
| 10/22/2026 15:48 | 7 | 44.09 |
| 10/22/2026 15:48 | 150 | 44.11 |
| 10/22/2026 15:48 | 151 | 44.11 |
| 10/22/2026 15:48 | 25 | 44.11 |
| 10/22/2026 15:48 | 3 | 44.11 |
| 10/22/2026 15:48 | 19 | 44.11 |
| 10/22/2026 15:48 | 1 | 44.11 |
| 10/22/2026 15:47 | 24 | 44.09 |
| 10/22/2026 15:47 | 25 | 44.09 |
| 10/22/2026 15:47 | 126 | 44.09 |
| 10/22/2026 15:47 | 75 | 44.09 |
| 10/22/2026 15:47 | 9 | 44.08 |
| 10/22/2026 15:47 | 10 | 44.08 |
| 10/22/2026 15:47 | 9 | 44.09 |
| 10/22/2026 15:47 | 3 | 44.09 |
| 10/22/2026 15:47 | 66 | 44.07 |
| 10/22/2026 15:47 | 6 | 44.09 |
| 10/22/2026 15:47 | 9 | 44.09 |
| 10/22/2026 15:47 | 170 | 44.10 |
| 10/22/2026 15:47 | 121 | 44.10 |
| 10/22/2026 15:46 | 9 | 44.06 |
| 10/22/2026 15:46 | 1 | 44.06 |
| 10/22/2026 15:46 | 138 | 44.06 |
| 10/22/2026 15:46 | 25 | 44.06 |
| 10/22/2026 15:45 | 27 | 44.06 |
| 10/22/2026 15:45 | 102 | 44.06 |
| 10/22/2026 15:45 | 16 | 44.05 |
| 10/22/2026 15:45 | 9 | 44.05 |
| 10/22/2026 15:45 | 74 | 44.05 |
| 10/22/2026 15:45 | 3 | 44.03 |
| 10/22/2026 15:45 | 162 | 44.03 |
| 10/22/2026 15:45 | 102 | 44.02 |
| 10/22/2026 15:45 | 75 | 44.02 |
| 10/22/2026 15:45 | 3 | 44.01 |
| 10/22/2026 15:45 | 121 | 44.01 |
| 10/22/2026 15:45 | 75 | 44.01 |
| 10/22/2026 15:45 | 16 | 44.01 |
| 10/22/2026 15:45 | 9 | 44.01 |
| 10/22/2026 15:45 | 65 | 44.01 |
| 10/22/2026 15:45 | 102 | 43.99 |
| 10/22/2026 15:45 | 102 | 43.99 |
| 10/22/2026 15:45 | 51 | 43.99 |
| 10/22/2026 15:45 | 58 | 44.00 |
| 10/22/2026 15:45 | 48 | 43.99 |
| 10/22/2026 15:45 | 54 | 43.99 |
| 10/22/2026 15:45 | 57 | 44.01 |
| 10/22/2026 15:45 | 1 | 44.01 |
| 10/22/2026 15:45 | 8 | 44.01 |
| 10/22/2026 15:45 | 2 | 44.01 |
| 10/22/2026 15:45 | 16 | 44.01 |
| 10/22/2026 15:45 | 4 | 44.02 |
| 10/22/2026 15:45 | 18 | 44.03 |
| 10/22/2026 15:44 | 64 | 44.03 |
| 10/22/2026 15:44 | 20 | 44.04 |
| 10/22/2026 15:44 | 16 | 44.05 |
| 10/22/2026 15:44 | 86 | 44.03 |
| 10/22/2026 15:44 | 54 | 44.03 |
| 10/22/2026 15:44 | 173 | 44.03 |
| 10/22/2026 15:44 | 25 | 44.03 |
| 10/22/2026 15:44 | 7 | 44.02 |
| 10/22/2026 15:44 | 5 | 44.02 |
| 10/22/2026 15:44 | 1 | 44.03 |
| 10/22/2026 15:44 | 25 | 44.03 |
| 10/22/2026 15:44 | 21 | 44.02 |
| 10/22/2026 15:43 | 9 | 44.04 |
| 10/22/2026 15:43 | 88 | 44.03 |
| 10/22/2026 15:43 | 76 | 44.03 |
| 10/22/2026 15:43 | 355 | 44.05 |
| 10/22/2026 15:42 | 6 | 44.05 |
| 10/22/2026 15:42 | 106 | 44.05 |
| 10/22/2026 15:42 | 1 | 44.01 |
| 10/22/2026 15:42 | 1 | 44.01 |
| 10/22/2026 15:42 | 9 | 44.01 |
| 10/22/2026 15:42 | 5 | 44.01 |
| 10/22/2026 15:42 | 25 | 44.02 |
| 10/22/2026 15:42 | 4 | 44.01 |
| 10/22/2026 15:42 | 25 | 44.02 |
| 10/22/2026 15:42 | 9 | 44.01 |
| 10/22/2026 15:42 | 9 | 44.01 |
| 10/22/2026 15:42 | 1 | 44.01 |
| 10/22/2026 15:42 | 11 | 44.02 |
| 10/22/2026 15:42 | 1 | 44.02 |
| 10/22/2026 15:42 | 7 | 44.04 |
| 10/22/2026 15:42 | 25 | 44.04 |
| 10/22/2026 15:41 | 37 | 44.03 |
| 10/22/2026 15:41 | 26 | 44.03 |
| 10/22/2026 15:41 | 169 | 44.06 |
| 10/22/2026 15:41 | 102 | 44.04 |
| 10/22/2026 15:41 | 177 | 44.04 |
| 10/22/2026 15:41 | 111 | 44.04 |
| 10/22/2026 15:41 | 102 | 44.04 |
| 10/22/2026 15:41 | 69 | 44.04 |
| 10/22/2026 15:41 | 87 | 44.04 |
| 10/22/2026 15:41 | 131 | 44.04 |
| 10/22/2026 15:41 | 15 | 44.03 |
| 10/22/2026 15:41 | 102 | 44.03 |
| 10/22/2026 15:41 | 75 | 44.03 |
| 10/22/2026 15:41 | 93 | 44.03 |
| 10/22/2026 15:41 | 132 | 44.03 |
| 10/22/2026 15:41 | 108 | 44.03 |
| 10/22/2026 15:41 | 31 | 44.03 |
| 10/22/2026 15:41 | 1 | 44.02 |
| 10/22/2026 15:41 | 12 | 44.02 |
| 10/22/2026 15:41 | 12 | 44.00 |
| 10/22/2026 15:41 | 10 | 44.02 |
| 10/22/2026 15:41 | 39 | 44.03 |
| 10/22/2026 15:41 | 25 | 44.03 |
| 10/22/2026 15:41 | 3 | 44.01 |
| 10/22/2026 15:41 | 3 | 44.01 |
| 10/22/2026 15:41 | 2 | 44.01 |
| 10/22/2026 15:41 | 7 | 44.01 |
| 10/22/2026 15:41 | 11 | 44.00 |
| 10/22/2026 15:41 | 1 | 44.02 |
| 10/22/2026 15:41 | 20 | 44.02 |
| 10/22/2026 15:41 | 4 | 44.03 |
| 10/22/2026 15:40 | 5 | 44.07 |
| 10/22/2026 15:40 | 1 | 44.07 |
| 10/22/2026 15:40 | 81 | 44.05 |
| 10/22/2026 15:40 | 4 | 44.07 |
| 10/22/2026 15:40 | 5 | 44.07 |
| 10/22/2026 15:40 | 2 | 44.07 |
| 10/22/2026 15:40 | 1 | 44.07 |
| 10/22/2026 15:40 | 197 | 44.07 |
| 10/22/2026 15:40 | 8 | 44.08 |
| 10/22/2026 15:40 | 57 | 44.08 |
| 10/22/2026 15:40 | 58 | 44.09 |
| 10/22/2026 15:40 | 21 | 44.10 |
| 10/22/2026 15:40 | 1 | 44.11 |
| 10/22/2026 15:40 | 58 | 44.11 |
| 10/22/2026 15:40 | 25 | 44.11 |
| 10/22/2026 15:39 | 8 | 44.13 |
| 10/22/2026 15:39 | 8 | 44.13 |
| 10/22/2026 15:39 | 59 | 44.13 |
| 10/22/2026 15:39 | 359 | 44.12 |
| 10/22/2026 15:38 | 12 | 44.12 |
| 10/22/2026 15:38 | 70 | 44.11 |
| 10/22/2026 15:38 | 25 | 44.11 |
| 10/22/2026 15:38 | 25 | 44.12 |
| 10/22/2026 15:38 | 70 | 44.12 |
| 10/22/2026 15:38 | 6 | 44.13 |
| 10/22/2026 15:38 | 25 | 44.13 |
| 10/22/2026 15:38 | 150 | 44.14 |
| 10/22/2026 15:38 | 4 | 44.14 |
| 10/22/2026 15:38 | 17 | 44.14 |
| 10/22/2026 15:38 | 6 | 44.14 |
| 10/22/2026 15:37 | 25 | 44.14 |
| 10/22/2026 15:37 | 257 | 44.15 |
| 10/22/2026 15:37 | 143 | 44.15 |
| 10/22/2026 15:37 | 26 | 44.12 |
| 10/22/2026 15:37 | 8 | 44.14 |
| 10/22/2026 15:36 | 56 | 44.14 |
| 10/22/2026 15:36 | 90 | 44.13 |
| 10/22/2026 15:36 | 37 | 44.12 |
| 10/22/2026 15:36 | 102 | 44.12 |
| 10/22/2026 15:36 | 102 | 44.12 |
| 10/22/2026 15:36 | 81 | 44.12 |
| 10/22/2026 15:36 | 9 | 44.11 |
| 10/22/2026 15:36 | 68 | 44.11 |
| 10/22/2026 15:36 | 66 | 44.11 |
| 10/22/2026 15:36 | 77 | 44.11 |
| 10/22/2026 15:36 | 243 | 44.11 |
| 10/22/2026 15:36 | 4 | 44.10 |
| 10/22/2026 15:36 | 22 | 44.10 |
| 10/22/2026 15:36 | 5 | 44.10 |
| 10/22/2026 15:36 | 13 | 44.12 |
| 10/22/2026 15:36 | 14 | 44.12 |
| 10/22/2026 15:36 | 1 | 44.12 |
| 10/22/2026 15:36 | 18 | 44.12 |
| 10/22/2026 15:36 | 7 | 44.12 |
| 10/22/2026 15:36 | 4 | 44.13 |
| 10/22/2026 15:35 | 2 | 44.14 |
| 10/22/2026 15:35 | 14 | 44.14 |
| 10/22/2026 15:35 | 59 | 44.15 |
| 10/22/2026 15:35 | 84 | 44.15 |
| 10/22/2026 15:35 | 84 | 44.15 |
| 10/22/2026 15:35 | 20 | 44.13 |
| 10/22/2026 15:35 | 22 | 44.15 |
| 10/22/2026 15:35 | 85 | 44.15 |
| 10/22/2026 15:35 | 25 | 44.15 |
| 10/22/2026 15:35 | 100 | 44.14 |
| 10/22/2026 15:35 | 19 | 44.13 |
| 10/22/2026 15:35 | 25 | 44.13 |
| 10/22/2026 15:34 | 16 | 44.14 |
| 10/22/2026 15:34 | 20 | 44.14 |
| 10/22/2026 15:34 | 79 | 44.12 |
| 10/22/2026 15:34 | 155 | 44.11 |
| 10/22/2026 15:34 | 25 | 44.11 |
| 10/22/2026 15:34 | 1 | 44.10 |
| 10/22/2026 15:34 | 9 | 44.10 |
| 10/22/2026 15:34 | 4 | 44.10 |
| 10/22/2026 15:34 | 10 | 44.10 |
| 10/22/2026 15:34 | 3 | 44.10 |
| 10/22/2026 15:34 | 63 | 44.10 |
| 10/22/2026 15:34 | 2 | 44.11 |
| 10/22/2026 15:34 | 1 | 44.11 |
| 10/22/2026 15:34 | 18 | 44.11 |
| 10/22/2026 15:34 | 11 | 44.13 |
| 10/22/2026 15:34 | 7 | 44.13 |
| 10/22/2026 15:34 | 8 | 44.13 |
| 10/22/2026 15:34 | 40 | 44.13 |
| 10/22/2026 15:34 | 25 | 44.15 |
| 10/22/2026 15:34 | 210 | 44.15 |
| 10/22/2026 15:33 | 11 | 44.14 |
| 10/22/2026 15:33 | 6 | 44.14 |
| 10/22/2026 15:33 | 40 | 44.16 |
| 10/22/2026 15:33 | 50 | 44.15 |
| 10/22/2026 15:33 | 150 | 44.16 |
| 10/22/2026 15:33 | 63 | 44.17 |
| 10/22/2026 15:33 | 104 | 44.16 |
| 10/22/2026 15:32 | 5 | 44.16 |
| 10/22/2026 15:32 | 8 | 44.16 |
| 10/22/2026 15:32 | 21 | 44.16 |
| 10/22/2026 15:32 | 10 | 44.15 |
| 10/22/2026 15:32 | 25 | 44.15 |
| 10/22/2026 15:32 | 75 | 44.17 |
| 10/22/2026 15:32 | 89 | 44.17 |
| 10/22/2026 15:32 | 63 | 44.17 |
| 10/22/2026 15:32 | 5 | 44.17 |
| 10/22/2026 15:32 | 85 | 44.17 |
| 10/22/2026 15:32 | 123 | 44.17 |
| 10/22/2026 15:32 | 137 | 44.17 |
| 10/22/2026 15:32 | 85 | 44.16 |
| 10/22/2026 15:32 | 65 | 44.16 |
| 10/22/2026 15:32 | 92 | 44.16 |
| 10/22/2026 15:32 | 102 | 44.16 |
| 10/22/2026 15:32 | 146 | 44.16 |
| 10/22/2026 15:32 | 4 | 44.16 |
| 10/22/2026 15:32 | 75 | 44.16 |
| 10/22/2026 15:32 | 82 | 44.16 |
| 10/22/2026 15:32 | 82 | 44.15 |
| 10/22/2026 15:32 | 75 | 44.15 |
| 10/22/2026 15:32 | 75 | 44.14 |
| 10/22/2026 15:32 | 57 | 44.14 |
| 10/22/2026 15:32 | 21 | 44.11 |
| 10/22/2026 15:32 | 53 | 44.11 |
| 10/22/2026 15:32 | 72 | 44.11 |
| 10/22/2026 15:32 | 137 | 44.11 |
| 10/22/2026 15:32 | 143 | 44.12 |
| 10/22/2026 15:32 | 51 | 44.12 |
| 10/22/2026 15:32 | 210 | 44.12 |
| 10/22/2026 15:32 | 137 | 44.12 |
| 10/22/2026 15:32 | 126 | 44.12 |
| 10/22/2026 15:32 | 214 | 44.13 |
| 10/22/2026 15:32 | 68 | 44.13 |
| 10/22/2026 15:32 | 137 | 44.13 |
| 10/22/2026 15:32 | 137 | 44.14 |
| 10/22/2026 15:32 | 45 | 44.16 |
| 10/22/2026 15:32 | 6 | 44.16 |
| 10/22/2026 15:32 | 44 | 44.15 |
| 10/22/2026 15:32 | 850 | 44.15 |
| 10/22/2026 15:32 | 67 | 44.15 |
| 10/22/2026 15:32 | 67 | 44.15 |
| 10/22/2026 15:32 | 493 | 44.15 |
| 10/22/2026 15:32 | 79 | 44.16 |
| 10/22/2026 15:32 | 82 | 44.16 |
| 10/22/2026 15:32 | 82 | 44.155 |
| 10/22/2026 15:32 | 192 | 44.16 |
| 10/22/2026 15:32 | 116 | 44.15 |
| 10/22/2026 15:32 | 126 | 44.14 |
| 10/22/2026 15:32 | 126 | 44.13 |
| 10/22/2026 15:32 | 196 | 44.13 |
| 10/22/2026 15:32 | 126 | 44.10 |
| 10/22/2026 15:32 | 88 | 44.08 |
| 10/22/2026 15:32 | 89 | 44.08 |
| 10/22/2026 15:32 | 254 | 44.07 |
| 10/22/2026 15:32 | 48 | 44.07 |
| 10/22/2026 15:32 | 53 | 44.06 |
| 10/22/2026 15:32 | 20 | 44.06 |
| 10/22/2026 15:32 | 18 | 44.06 |
| 10/22/2026 15:32 | 181 | 44.06 |
| 10/22/2026 15:31 | 14 | 44.09 |
| 10/22/2026 15:31 | 25 | 44.09 |
| 10/22/2026 15:31 | 2 | 44.09 |
| 10/22/2026 15:31 | 11 | 44.10 |
| 10/22/2026 15:31 | 1 | 44.10 |
| 10/22/2026 15:31 | 6 | 44.12 |
| 10/22/2026 15:31 | 13 | 44.13 |
| 10/22/2026 15:31 | 25 | 44.14 |
| 10/22/2026 15:31 | 112 | 44.14 |
| 10/22/2026 15:31 | 126 | 44.14 |
| 10/22/2026 15:31 | 123 | 44.15 |
| 10/22/2026 15:31 | 66 | 44.15 |
| 10/22/2026 15:31 | 119 | 44.16 |
| 10/22/2026 15:31 | 130 | 44.16 |
| 10/22/2026 15:31 | 66 | 44.16 |
| 10/22/2026 15:31 | 80 | 44.15 |
| 10/22/2026 15:31 | 164 | 44.15 |
| 10/22/2026 15:31 | 55 | 44.15 |
| 10/22/2026 15:31 | 196 | 44.15 |
| 10/22/2026 15:31 | 25 | 44.14 |
| 10/22/2026 15:31 | 33 | 44.14 |
| 10/22/2026 15:31 | 88 | 44.14 |
| 10/22/2026 15:31 | 105 | 44.14 |
| 10/22/2026 15:31 | 1 | 44.13 |
| 10/22/2026 15:31 | 13 | 44.13 |
| 10/22/2026 15:31 | 4 | 44.13 |
| 10/22/2026 15:31 | 27 | 44.14 |
| 10/22/2026 15:30 | 4 | 44.13 |
| 10/22/2026 15:30 | 3 | 44.13 |
| 10/22/2026 15:30 | 42 | 44.13 |
| 10/22/2026 15:30 | 59 | 44.13 |
| 10/22/2026 15:30 | 16 | 44.13 |
| 10/22/2026 15:30 | 73 | 44.12 |
| 10/22/2026 15:30 | 75 | 44.12 |
| 10/22/2026 15:30 | 137 | 44.12 |
| 10/22/2026 15:30 | 57 | 44.13 |
| 10/22/2026 15:30 | 20 | 44.10 |
| 10/22/2026 15:30 | 71 | 44.10 |
| 10/22/2026 15:30 | 23 | 44.10 |
| 10/22/2026 15:30 | 48 | 44.10 |
| 10/22/2026 15:30 | 20 | 44.09 |
| 10/22/2026 15:30 | 55 | 44.095 |
| 10/22/2026 15:30 | 137 | 44.095 |
| 10/22/2026 15:30 | 111 | 44.09 |
| 10/22/2026 15:30 | 103 | 44.09 |
| 10/22/2026 15:30 | 40 | 44.09 |
| 10/22/2026 15:30 | 55 | 44.09 |
| 10/22/2026 15:30 | 35 | 44.08 |
| 10/22/2026 15:30 | 75 | 44.07 |
| 10/22/2026 15:30 | 6 | 44.08 |
| 10/22/2026 15:30 | 137 | 44.08 |
| 10/22/2026 15:30 | 9 | 44.07 |
| 10/22/2026 15:30 | 9 | 44.07 |
| 10/22/2026 15:30 | 83 | 44.07 |
| 10/22/2026 15:30 | 3 | 44.08 |
| 10/22/2026 15:30 | 2 | 44.08 |
| 10/22/2026 15:30 | 66 | 44.08 |
| 10/22/2026 15:30 | 62 | 44.08 |
| 10/22/2026 15:30 | 137 | 44.08 |
| 10/22/2026 15:30 | 83 | 44.08 |
| 10/22/2026 15:30 | 4 | 44.09 |
| 10/22/2026 15:30 | 8 | 44.09 |
| 10/22/2026 15:30 | 25 | 44.09 |
| 10/22/2026 15:30 | 5 | 44.09 |
| 10/22/2026 15:29 | 33 | 44.10 |
| 10/22/2026 15:29 | 9 | 44.09 |
| 10/22/2026 15:28 | 42 | 44.10 |
| 10/22/2026 15:28 | 42 | 44.10 |
| 10/22/2026 15:28 | 42 | 44.10 |
| 10/22/2026 15:28 | 42 | 44.10 |
| 10/22/2026 15:28 | 84 | 44.10 |
| 10/22/2026 15:28 | 157 | 44.09 |
| 10/22/2026 15:28 | 102 | 44.09 |
| 10/22/2026 15:28 | 137 | 44.09 |
| 10/22/2026 15:28 | 106 | 44.09 |
| 10/22/2026 15:27 | 61 | 44.10 |
| 10/22/2026 15:27 | 137 | 44.10 |
| 10/22/2026 15:27 | 290 | 44.09 |
| 10/22/2026 15:27 | 126 | 44.09 |
| 10/22/2026 15:27 | 1 | 44.11 |
| 10/22/2026 15:27 | 126 | 44.11 |
| 10/22/2026 15:27 | 132 | 44.11 |
| 10/22/2026 15:27 | 19 | 44.11 |
| 10/22/2026 15:27 | 25 | 44.11 |
| 10/22/2026 15:27 | 71 | 44.11 |
| 10/22/2026 15:27 | 1 | 44.11 |
| 10/22/2026 15:27 | 58 | 44.12 |
| 10/22/2026 15:27 | 7 | 44.12 |
| 10/22/2026 15:26 | 51 | 44.12 |
| 10/22/2026 15:26 | 137 | 44.12 |
| 10/22/2026 15:26 | 199 | 44.12 |
| 10/22/2026 15:26 | 33 | 44.12 |
| 10/22/2026 15:26 | 104 | 44.12 |
| 10/22/2026 15:26 | 180 | 44.12 |
| 10/22/2026 15:26 | 85 | 44.12 |
| 10/22/2026 15:26 | 100 | 44.11 |
| 10/22/2026 15:25 | 38 | 44.12 |
| 10/22/2026 15:25 | 126 | 44.11 |
| 10/22/2026 15:25 | 137 | 44.11 |
| 10/22/2026 15:25 | 12 | 44.11 |
| 10/22/2026 15:25 | 116 | 44.11 |
| 10/22/2026 15:25 | 126 | 44.11 |
| 10/22/2026 15:25 | 1 | 44.10 |
| 10/22/2026 15:25 | 126 | 44.10 |
| 10/22/2026 15:25 | 34 | 44.10 |
| 10/22/2026 15:25 | 36 | 44.10 |
| 10/22/2026 15:25 | 116 | 44.10 |
| 10/22/2026 15:25 | 83 | 44.10 |
| 10/22/2026 15:25 | 65 | 44.10 |
| 10/22/2026 15:25 | 25 | 44.10 |
| 10/22/2026 15:25 | 126 | 44.10 |
| 10/22/2026 15:25 | 105 | 44.10 |
| 10/22/2026 15:25 | 140 | 44.07 |
| 10/22/2026 15:23 | 20 | 44.06 |
| 10/22/2026 15:23 | 97 | 44.06 |
| 10/22/2026 15:22 | 25 | 44.06 |
| 10/22/2026 15:22 | 108 | 44.06 |
| 10/22/2026 15:22 | 112 | 44.06 |
| 10/22/2026 15:21 | 31 | 44.07 |
| 10/22/2026 15:20 | 145 | 44.06 |
| 10/22/2026 15:19 | 13 | 44.06 |
| 10/22/2026 15:19 | 6 | 44.06 |
| 10/22/2026 15:19 | 6 | 44.06 |
| 10/22/2026 15:18 | 35 | 44.08 |
| 10/22/2026 15:18 | 76 | 44.07 |
| 10/22/2026 15:18 | 20 | 44.09 |
| 10/22/2026 15:18 | 25 | 44.09 |
| 10/22/2026 15:17 | 63 | 44.09 |
| 10/22/2026 15:17 | 119 | 44.08 |
| 10/22/2026 15:17 | 55 | 44.08 |
| 10/22/2026 15:17 | 57 | 44.08 |
| 10/22/2026 15:17 | 4 | 44.08 |
| 10/22/2026 15:17 | 122 | 44.08 |
| 10/22/2026 15:17 | 140 | 44.08 |
| 10/22/2026 15:17 | 138 | 44.08 |
| 10/22/2026 15:17 | 99 | 44.08 |
| 10/22/2026 15:17 | 69 | 44.08 |
| 10/22/2026 15:17 | 108 | 44.08 |
| 10/22/2026 15:16 | 36 | 44.08 |
| 10/22/2026 15:15 | 8 | 44.07 |
| 10/22/2026 15:14 | 72 | 44.09 |
| 10/22/2026 15:14 | 3 | 44.08 |
| 10/22/2026 15:14 | 14 | 44.08 |
| 10/22/2026 15:14 | 71 | 44.08 |
| 10/22/2026 15:14 | 223 | 44.08 |
| 10/22/2026 15:13 | 6 | 44.09 |
| 10/22/2026 15:13 | 8 | 44.09 |
| 10/22/2026 15:11 | 103 | 44.09 |
| 10/22/2026 15:11 | 28 | 44.09 |
| 10/22/2026 15:10 | 26 | 44.08 |
| 10/22/2026 15:10 | 106 | 44.08 |
| 10/22/2026 15:10 | 13 | 44.08 |
| 10/22/2026 15:10 | 16 | 44.08 |
| 10/22/2026 15:10 | 22 | 44.07 |
| 10/22/2026 15:10 | 147 | 44.07 |
| 10/22/2026 15:10 | 74 | 44.07 |
| 10/22/2026 15:10 | 17 | 44.07 |
| 10/22/2026 15:10 | 57 | 44.07 |
| 10/22/2026 15:10 | 74 | 44.07 |
| 10/22/2026 15:10 | 53 | 44.07 |
| 10/22/2026 15:10 | 74 | 44.07 |
| 10/22/2026 15:10 | 82 | 44.07 |
| 10/22/2026 15:10 | 155 | 44.07 |
| 10/22/2026 15:10 | 93 | 44.07 |
| 10/22/2026 15:10 | 193 | 44.07 |
| 10/22/2026 15:09 | 29 | 44.07 |
| 10/22/2026 15:09 | 11 | 44.06 |
| 10/22/2026 15:09 | 58 | 44.06 |
| 10/22/2026 15:09 | 72 | 44.07 |
| 10/22/2026 15:09 | 6 | 44.06 |
| 10/22/2026 15:09 | 25 | 44.06 |
| 10/22/2026 15:09 | 89 | 44.06 |
| 10/22/2026 15:08 | 66 | 44.08 |
| 10/22/2026 15:08 | 8 | 44.07 |
| 10/22/2026 15:08 | 25 | 44.07 |
| 10/22/2026 15:08 | 73 | 44.07 |
| 10/22/2026 15:06 | 8 | 44.07 |
| 10/22/2026 15:06 | 8 | 44.07 |
| 10/22/2026 15:06 | 25 | 44.07 |
| 10/22/2026 15:06 | 10 | 44.08 |
| 10/22/2026 15:06 | 45 | 44.08 |
| 10/22/2026 15:06 | 37 | 44.08 |
| 10/22/2026 15:05 | 67 | 44.09 |
| 10/22/2026 15:05 | 40 | 44.08 |
| 10/22/2026 15:05 | 75 | 44.08 |
| 10/22/2026 15:05 | 25 | 44.08 |
| 10/22/2026 15:05 | 230 | 44.08 |
| 10/22/2026 15:04 | 20 | 44.08 |
| 10/22/2026 15:03 | 21 | 44.08 |
| 10/22/2026 15:03 | 7 | 44.08 |
| 10/22/2026 15:03 | 68 | 44.08 |
| 10/22/2026 15:03 | 8 | 44.08 |
| 10/22/2026 15:03 | 25 | 44.08 |
| 10/22/2026 15:03 | 50 | 44.08 |
| 10/22/2026 15:03 | 41 | 44.09 |
| 10/22/2026 15:03 | 13 | 44.09 |
| 10/22/2026 15:03 | 66 | 44.09 |
| 10/22/2026 15:03 | 9 | 44.08 |
| 10/22/2026 15:03 | 10 | 44.08 |
| 10/22/2026 15:03 | 136 | 44.08 |
| 10/22/2026 15:03 | 3 | 44.08 |
| 10/22/2026 15:03 | 103 | 44.08 |
| 10/22/2026 15:03 | 51 | 44.08 |
| 10/22/2026 15:02 | 21 | 44.09 |
| 10/22/2026 15:02 | 4 | 44.09 |
| 10/22/2026 15:02 | 136 | 44.09 |
| 10/22/2026 15:02 | 30 | 44.09 |
| 10/22/2026 15:02 | 169 | 44.11 |
| 10/22/2026 15:02 | 331 | 44.10 |
| 10/22/2026 15:01 | 9 | 44.09 |
| 10/22/2026 15:01 | 13 | 44.09 |
| 10/22/2026 15:00 | 60 | 44.10 |
| 10/22/2026 15:00 | 22 | 44.11 |
| 10/22/2026 15:00 | 62 | 44.11 |
| 10/22/2026 15:00 | 126 | 44.10 |
| 10/22/2026 15:00 | 26 | 44.10 |
| 10/22/2026 15:00 | 52 | 44.10 |
| 10/22/2026 15:00 | 62 | 44.10 |
| 10/22/2026 15:00 | 9 | 44.09 |
| 10/22/2026 15:00 | 10 | 44.09 |
| 10/22/2026 15:00 | 3 | 44.09 |
| 10/22/2026 15:00 | 4 | 44.09 |
| 10/22/2026 15:00 | 102 | 44.14 |
| 10/22/2026 15:00 | 109 | 44.14 |
| 10/22/2026 15:00 | 126 | 44.13 |
| 10/22/2026 15:00 | 295 | 44.13 |
| 10/22/2026 15:00 | 187 | 44.13 |
| 10/22/2026 15:00 | 109 | 44.13 |
| 10/22/2026 15:00 | 52 | 44.12 |
| 10/22/2026 15:00 | 126 | 44.12 |
| 10/22/2026 15:00 | 181 | 44.12 |
| 10/22/2026 15:00 | 62 | 44.12 |
| 10/22/2026 15:00 | 109 | 44.12 |
| 10/22/2026 15:00 | 126 | 44.11 |
| 10/22/2026 15:00 | 109 | 44.11 |
| 10/22/2026 15:00 | 52 | 44.11 |
| 10/22/2026 15:00 | 131 | 44.11 |
| 10/22/2026 15:00 | 52 | 44.11 |
| 10/22/2026 15:00 | 62 | 44.11 |
| 10/22/2026 15:00 | 109 | 44.11 |
| 10/22/2026 15:00 | 126 | 44.11 |
| 10/22/2026 15:00 | 62 | 44.11 |
| 10/22/2026 15:00 | 33 | 44.11 |
| 10/22/2026 15:00 | 96 | 44.11 |
| 10/22/2026 15:00 | 19 | 44.11 |
| 10/22/2026 15:00 | 33 | 44.11 |
| 10/22/2026 15:00 | 109 | 44.11 |
| 10/22/2026 15:00 | 62 | 44.11 |
| 10/22/2026 15:00 | 62 | 44.11 |
| 10/22/2026 15:00 | 126 | 44.14 |
| 10/22/2026 15:00 | 118 | 44.14 |
| 10/22/2026 15:00 | 176 | 44.14 |
| 10/22/2026 15:00 | 109 | 44.14 |
| 10/22/2026 15:00 | 109 | 44.14 |
| 10/22/2026 15:00 | 133 | 44.13 |
| 10/22/2026 15:00 | 126 | 44.13 |
| 10/22/2026 15:00 | 180 | 44.13 |
| 10/22/2026 15:00 | 109 | 44.13 |
| 10/22/2026 15:00 | 61 | 44.12 |
| 10/22/2026 15:00 | 170 | 44.12 |
| 10/22/2026 15:00 | 109 | 44.12 |
| 10/22/2026 15:00 | 62 | 44.12 |
| 10/22/2026 15:00 | 74 | 44.12 |
| 10/22/2026 15:00 | 69 | 44.12 |
| 10/22/2026 15:00 | 126 | 44.12 |
| 10/22/2026 15:00 | 26 | 44.11 |
| 10/22/2026 15:00 | 50 | 44.11 |
| 10/22/2026 15:00 | 109 | 44.11 |
| 10/22/2026 15:00 | 52 | 44.11 |
| 10/22/2026 15:00 | 58 | 44.11 |
| 10/22/2026 15:00 | 109 | 44.11 |
| 10/22/2026 15:00 | 126 | 44.11 |
| 10/22/2026 15:00 | 53 | 44.11 |
| 10/22/2026 15:00 | 55 | 44.11 |
| 10/22/2026 15:00 | 70 | 44.11 |
| 10/22/2026 14:59 | 127 | 44.10 |
| 10/22/2026 14:59 | 149 | 44.10 |
| 10/22/2026 14:59 | 25 | 44.09 |
| 10/22/2026 14:59 | 126 | 44.09 |
| 10/22/2026 14:59 | 109 | 44.09 |
| 10/22/2026 14:59 | 112 | 44.09 |
| 10/22/2026 14:59 | 76 | 44.09 |
| 10/22/2026 14:57 | 1 | 44.08 |
| 10/22/2026 14:57 | 151 | 44.08 |
| 10/22/2026 14:56 | 25 | 44.10 |
| 10/22/2026 14:56 | 14 | 44.10 |
| 10/22/2026 14:56 | 109 | 44.10 |
| 10/22/2026 14:55 | 75 | 44.09 |
| 10/22/2026 14:55 | 25 | 44.09 |
| 10/22/2026 14:55 | 72 | 44.09 |
| 10/22/2026 14:55 | 52 | 44.09 |
| 10/22/2026 14:55 | 109 | 44.08 |
| 10/22/2026 14:55 | 5 | 44.08 |
| 10/22/2026 14:55 | 129 | 44.08 |
| 10/22/2026 14:54 | 126 | 44.08 |
| 10/22/2026 14:54 | 4 | 44.07 |
| 10/22/2026 14:54 | 63 | 44.07 |
| 10/22/2026 14:54 | 83 | 44.07 |
| 10/22/2026 14:54 | 11 | 44.07 |
| 10/22/2026 14:54 | 13 | 44.07 |
| 10/22/2026 14:54 | 96 | 44.07 |
| 10/22/2026 14:54 | 83 | 44.07 |
| 10/22/2026 14:54 | 24 | 44.07 |
| 10/22/2026 14:54 | 2 | 44.07 |
| 10/22/2026 14:54 | 22 | 44.07 |
| 10/22/2026 14:54 | 24 | 44.07 |
| 10/22/2026 14:54 | 24 | 44.07 |
| 10/22/2026 14:54 | 70 | 44.08 |
| 10/22/2026 14:54 | 56 | 44.08 |
| 10/22/2026 14:54 | 94 | 44.07 |
| 10/22/2026 14:54 | 25 | 44.06 |
| 10/22/2026 14:54 | 69 | 44.06 |
| 10/22/2026 14:54 | 24 | 44.06 |
| 10/22/2026 14:54 | 37 | 44.07 |
| 10/22/2026 14:54 | 5 | 44.07 |
| 10/22/2026 14:53 | 36 | 44.09 |
| 10/22/2026 14:53 | 3 | 44.07 |
| 10/22/2026 14:51 | 4 | 44.07 |
| 10/22/2026 14:50 | 15 | 44.08 |
| 10/22/2026 14:50 | 36 | 44.08 |
| 10/22/2026 14:50 | 41 | 44.08 |
| 10/22/2026 14:49 | 109 | 44.07 |
| 10/22/2026 14:49 | 85 | 44.07 |
| 10/22/2026 14:49 | 46 | 44.07 |
| 10/22/2026 14:49 | 19 | 44.07 |
| 10/22/2026 14:49 | 3 | 44.07 |
| 10/22/2026 14:49 | 25 | 44.07 |
| 10/22/2026 14:49 | 1 | 44.07 |
| 10/22/2026 14:49 | 121 | 44.07 |
| 10/22/2026 14:49 | 110 | 44.07 |
| 10/22/2026 14:48 | 11 | 44.10 |
| 10/22/2026 14:48 | 9 | 44.10 |
| 10/22/2026 14:46 | 69 | 44.10 |
| 10/22/2026 14:44 | 3 | 44.08 |
| 10/22/2026 14:44 | 2 | 44.08 |
| 10/22/2026 14:44 | 25 | 44.08 |
| 10/22/2026 14:44 | 10 | 44.08 |
| 10/22/2026 14:44 | 20 | 44.08 |
| 10/22/2026 14:44 | 12 | 44.08 |
| 10/22/2026 14:44 | 109 | 44.08 |
| 10/22/2026 14:44 | 109 | 44.09 |
| 10/22/2026 14:44 | 25 | 44.11 |
| 10/22/2026 14:44 | 9 | 44.11 |
| 10/22/2026 14:44 | 32 | 44.11 |
| 10/22/2026 14:44 | 6 | 44.11 |
| 10/22/2026 14:44 | 1 | 44.13 |
| 10/22/2026 14:44 | 4 | 44.13 |
| 10/22/2026 14:44 | 6 | 44.13 |
| 10/22/2026 14:44 | 25 | 44.14 |
| 10/22/2026 14:44 | 9 | 44.14 |
| 10/22/2026 14:44 | 4 | 44.15 |
| 10/22/2026 14:44 | 26 | 44.12 |
| 10/22/2026 14:43 | 6 | 44.11 |
| 10/22/2026 14:43 | 50 | 44.11 |
| 10/22/2026 14:43 | 123 | 44.10 |
| 10/22/2026 14:43 | 94 | 44.10 |
| 10/22/2026 14:43 | 48 | 44.10 |
| 10/22/2026 14:43 | 107 | 44.10 |
| 10/22/2026 14:42 | 30 | 44.09 |
| 10/22/2026 14:42 | 67 | 44.09 |
| 10/22/2026 14:42 | 10 | 44.09 |
| 10/22/2026 14:42 | 97 | 44.09 |
| 10/22/2026 14:42 | 204 | 44.085 |
| 10/22/2026 14:42 | 10 | 44.09 |
| 10/22/2026 14:42 | 70 | 44.08 |
| 10/22/2026 14:42 | 207 | 44.08 |
| 10/22/2026 14:42 | 16 | 44.08 |
| 10/22/2026 14:42 | 25 | 44.08 |
| 10/22/2026 14:40 | 107 | 44.08 |
| 10/22/2026 14:40 | 147 | 44.06 |
| 10/22/2026 14:38 | 35 | 44.06 |
| 10/22/2026 14:37 | 25 | 44.06 |
| 10/22/2026 14:37 | 75 | 44.05 |
| 10/22/2026 14:37 | 29 | 44.05 |
| 10/22/2026 14:35 | 25 | 44.05 |
| 10/22/2026 14:35 | 37 | 44.06 |
| 10/22/2026 14:35 | 65 | 44.06 |
| 10/22/2026 14:35 | 121 | 44.04 |
| 10/22/2026 14:35 | 71 | 44.04 |
| 10/22/2026 14:34 | 47 | 44.04 |
| 10/22/2026 14:34 | 165 | 44.03 |
| 10/22/2026 14:34 | 12 | 44.03 |
| 10/22/2026 14:34 | 3 | 44.03 |
| 10/22/2026 14:34 | 38 | 44.03 |
| 10/22/2026 14:34 | 100 | 44.03 |
| 10/22/2026 14:33 | 17 | 44.04 |
| 10/22/2026 14:32 | 2 | 44.05 |
| 10/22/2026 14:32 | 10 | 44.05 |
| 10/22/2026 14:32 | 2 | 44.05 |
| 10/22/2026 14:32 | 7 | 44.05 |
| 10/22/2026 14:32 | 49 | 44.05 |
| 10/22/2026 14:32 | 7 | 44.05 |
| 10/22/2026 14:32 | 25 | 44.05 |
| 10/22/2026 14:32 | 31 | 44.05 |
| 10/22/2026 14:31 | 4 | 44.04 |
| 10/22/2026 14:30 | 28 | 44.05 |
| 10/22/2026 14:30 | 13 | 44.04 |
| 10/22/2026 14:30 | 3 | 44.04 |
| 10/22/2026 14:30 | 16 | 44.04 |
| 10/22/2026 14:30 | 11 | 44.04 |
| 10/22/2026 14:30 | 185 | 44.04 |
| 10/22/2026 14:30 | 9 | 44.04 |
| 10/22/2026 14:30 | 50 | 44.04 |
| 10/22/2026 14:30 | 57 | 44.04 |
| 10/22/2026 14:30 | 55 | 44.04 |
| 10/22/2026 14:27 | 56 | 44.06 |
| 10/22/2026 14:27 | 101 | 44.05 |
| 10/22/2026 14:27 | 27 | 44.05 |
| 10/22/2026 14:25 | 22 | 44.05 |
| 10/22/2026 14:25 | 121 | 44.05 |
| 10/22/2026 14:25 | 78 | 44.04 |
| 10/22/2026 14:25 | 20 | 44.04 |
| 10/22/2026 14:25 | 116 | 44.04 |
| 10/22/2026 14:24 | 112 | 44.03 |
| 10/22/2026 14:23 | 58 | 44.02 |
| 10/22/2026 14:23 | 24 | 44.02 |
| 10/22/2026 14:23 | 72 | 44.02 |
| 10/22/2026 14:21 | 131 | 44.02 |
| 10/22/2026 14:21 | 4 | 44.02 |
| 10/22/2026 14:21 | 24 | 44.02 |
| 10/22/2026 14:20 | 29 | 44.04 |
| 10/22/2026 14:20 | 7 | 44.03 |
| 10/22/2026 14:20 | 122 | 44.03 |
| 10/22/2026 14:20 | 63 | 44.04 |
| 10/22/2026 14:20 | 10 | 44.04 |
| 10/22/2026 14:20 | 34 | 44.04 |
| 10/22/2026 14:20 | 233 | 44.04 |
| 10/22/2026 14:20 | 8 | 44.04 |
| 10/22/2026 14:20 | 14 | 44.04 |
| 10/22/2026 14:20 | 25 | 44.04 |
| 10/22/2026 14:19 | 6 | 44.05 |
| 10/22/2026 14:17 | 40 | 44.06 |
| 10/22/2026 14:17 | 25 | 44.05 |
| 10/22/2026 14:17 | 24 | 44.05 |
| 10/22/2026 14:17 | 150 | 44.05 |
| 10/22/2026 14:17 | 2 | 44.06 |
| 10/22/2026 14:17 | 18 | 44.06 |
| 10/22/2026 14:17 | 137 | 44.06 |
| 10/22/2026 14:17 | 49 | 44.07 |
| 10/22/2026 14:17 | 23 | 44.07 |
| 10/22/2026 14:17 | 31 | 44.07 |
| 10/22/2026 14:17 | 194 | 44.07 |
| 10/22/2026 14:17 | 135 | 44.07 |
| 10/22/2026 14:17 | 68 | 44.06 |
| 10/22/2026 14:17 | 322 | 44.06 |
| 10/22/2026 14:15 | 5 | 44.05 |
| 10/22/2026 14:15 | 111 | 44.05 |
| 10/22/2026 14:15 | 25 | 44.05 |
| 10/22/2026 14:15 | 42 | 44.05 |
| 10/22/2026 14:15 | 6 | 44.04 |
| 10/22/2026 14:15 | 2 | 44.04 |
| 10/22/2026 14:15 | 1 | 44.04 |
| 10/22/2026 14:15 | 3 | 44.04 |
| 10/22/2026 14:15 | 131 | 44.04 |
| 10/22/2026 14:15 | 25 | 44.04 |
| 10/22/2026 14:15 | 101 | 44.04 |
| 10/22/2026 14:15 | 121 | 44.04 |
| 10/22/2026 14:14 | 1 | 44.05 |
| 10/22/2026 14:14 | 12 | 44.05 |
| 10/22/2026 14:14 | 10 | 44.05 |
| 10/22/2026 14:14 | 80 | 44.05 |
| 10/22/2026 14:14 | 1 | 44.05 |
| 10/22/2026 14:14 | 67 | 44.06 |
| 10/22/2026 14:14 | 114 | 44.05 |
| 10/22/2026 14:14 | 223 | 44.04 |
| 10/22/2026 14:14 | 18 | 44.04 |
| 10/22/2026 14:14 | 76 | 44.04 |
| 10/22/2026 14:14 | 4 | 44.04 |
| 10/22/2026 14:14 | 25 | 44.04 |
| 10/22/2026 14:14 | 104 | 44.04 |
| 10/22/2026 14:13 | 31 | 44.06 |
| 10/22/2026 14:13 | 6 | 44.05 |
| 10/22/2026 14:13 | 1 | 44.05 |
| 10/22/2026 14:12 | 40 | 44.06 |
| 10/22/2026 14:12 | 8 | 44.06 |
| 10/22/2026 14:12 | 2 | 44.06 |
| 10/22/2026 14:11 | 52 | 44.06 |
| 10/22/2026 14:11 | 1 | 44.06 |
| 10/22/2026 14:11 | 12 | 44.06 |
| 10/22/2026 14:11 | 1 | 44.06 |
| 10/22/2026 14:11 | 6 | 44.06 |
| 10/22/2026 14:11 | 100 | 44.06 |
| 10/22/2026 14:11 | 17 | 44.06 |
| 10/22/2026 14:11 | 100 | 44.06 |
| 10/22/2026 14:11 | 2 | 44.06 |
| 10/22/2026 14:11 | 85 | 44.06 |
| 10/22/2026 14:11 | 75 | 44.06 |
| 10/22/2026 14:11 | 126 | 44.06 |
| 10/22/2026 14:11 | 126 | 44.07 |
| 10/22/2026 14:11 | 22 | 44.07 |
| 10/22/2026 14:11 | 157 | 44.07 |
| 10/22/2026 14:11 | 25 | 44.07 |
| 10/22/2026 14:10 | 333 | 44.06 |
| 10/22/2026 14:09 | 301 | 44.05 |
| 10/22/2026 14:09 | 170 | 44.05 |
| 10/22/2026 14:09 | 4 | 44.04 |
| 10/22/2026 14:09 | 105 | 44.04 |
| 10/22/2026 14:09 | 16 | 44.04 |
| 10/22/2026 14:09 | 132 | 44.04 |
| 10/22/2026 14:08 | 115 | 44.02 |
| 10/22/2026 14:08 | 126 | 44.02 |
| 10/22/2026 14:08 | 25 | 44.03 |
| 10/22/2026 14:08 | 126 | 44.03 |
| 10/22/2026 14:08 | 9 | 44.03 |
| 10/22/2026 14:05 | 123 | 44.04 |
| 10/22/2026 14:05 | 3 | 44.03 |
| 10/22/2026 14:05 | 4 | 44.03 |
| 10/22/2026 14:03 | 6 | 44.02 |
| 10/22/2026 14:03 | 38 | 44.03 |
| 10/22/2026 14:03 | 32 | 44.01 |
| 10/22/2026 14:03 | 13 | 44.01 |
| 10/22/2026 14:03 | 25 | 44.01 |
| 10/22/2026 14:03 | 20 | 44.01 |
| 10/22/2026 14:03 | 123 | 44.01 |
| 10/22/2026 14:03 | 119 | 44.01 |
| 10/22/2026 14:02 | 2 | 44.02 |
| 10/22/2026 14:02 | 15 | 44.02 |
| 10/22/2026 14:02 | 4 | 44.02 |
| 10/22/2026 14:02 | 5 | 44.02 |
| 10/22/2026 14:02 | 17 | 44.02 |
| 10/22/2026 14:01 | 44 | 44.02 |
| 10/22/2026 14:01 | 65 | 44.02 |
| 10/22/2026 14:01 | 126 | 44.02 |
| 10/22/2026 14:01 | 8 | 44.02 |
| 10/22/2026 14:01 | 144 | 44.02 |
| 10/22/2026 13:58 | 358 | 44.02 |
| 10/22/2026 13:58 | 16 | 44.02 |
| 10/22/2026 13:58 | 187 | 44.01 |
| 10/22/2026 13:57 | 47 | 44.01 |
| 10/22/2026 13:57 | 6 | 44.00 |
| 10/22/2026 13:57 | 4 | 44.00 |
| 10/22/2026 13:57 | 121 | 44.00 |
| 10/22/2026 13:55 | 32 | 44.03 |
| 10/22/2026 13:55 | 21 | 44.02 |
| 10/22/2026 13:55 | 17 | 44.02 |
| 10/22/2026 13:55 | 129 | 44.02 |
| 10/22/2026 13:55 | 70 | 44.02 |
| 10/22/2026 13:55 | 88 | 44.01 |
| 10/22/2026 13:55 | 126 | 44.01 |
| 10/22/2026 13:55 | 25 | 44.01 |
| 10/22/2026 13:55 | 219 | 44.01 |
| 10/22/2026 13:55 | 88 | 44.01 |
| 10/22/2026 13:55 | 230 | 44.01 |
| 10/22/2026 13:55 | 197 | 44.01 |
| 10/22/2026 13:55 | 28 | 44.01 |
| 10/22/2026 13:55 | 17 | 44.01 |
| 10/22/2026 13:55 | 56 | 44.01 |
| 10/22/2026 13:55 | 2 | 44.01 |
| 10/22/2026 13:55 | 114 | 44.01 |
| 10/22/2026 13:52 | 6 | 44.02 |
| 10/22/2026 13:52 | 1 | 44.02 |
| 10/22/2026 13:52 | 3 | 44.02 |
| 10/22/2026 13:52 | 44 | 44.02 |
| 10/22/2026 13:52 | 20 | 44.03 |
| 10/22/2026 13:49 | 7 | 44.02 |
| 10/22/2026 13:49 | 127 | 44.02 |
| 10/22/2026 13:48 | 51 | 44.04 |
| 10/22/2026 13:48 | 7 | 44.03 |
| 10/22/2026 13:48 | 331 | 44.03 |
| 10/22/2026 13:48 | 44 | 44.04 |
| 10/22/2026 13:48 | 50 | 44.04 |
| 10/22/2026 13:48 | 33 | 44.04 |
| 10/22/2026 13:47 | 12 | 44.03 |
| 10/22/2026 13:47 | 74 | 44.03 |
| 10/22/2026 13:47 | 9 | 44.03 |
| 10/22/2026 13:47 | 75 | 44.03 |
| 10/22/2026 13:47 | 34 | 44.04 |
| 10/22/2026 13:47 | 25 | 44.03 |
| 10/22/2026 13:47 | 117 | 44.03 |
| 10/22/2026 13:47 | 45 | 44.03 |
| 10/22/2026 13:46 | 20 | 44.03 |
| 10/22/2026 13:46 | 2 | 44.03 |
| 10/22/2026 13:46 | 134 | 44.03 |
| 10/22/2026 13:45 | 12 | 44.04 |
| 10/22/2026 13:45 | 1012 | 44.04 |
| 10/22/2026 13:45 | 78 | 44.04 |
| 10/22/2026 13:45 | 22 | 44.04 |
| 10/22/2026 13:45 | 38 | 44.04 |
| 10/22/2026 13:45 | 265 | 44.04 |
| 10/22/2026 13:45 | 116 | 44.04 |
| 10/22/2026 13:45 | 189 | 44.04 |
| 10/22/2026 13:45 | 25 | 44.04 |
| 10/22/2026 13:45 | 183 | 44.04 |
| 10/22/2026 13:45 | 1 | 44.03 |
| 10/22/2026 13:45 | 117 | 44.03 |
| 10/22/2026 13:45 | 2 | 44.03 |
| 10/22/2026 13:45 | 130 | 44.03 |
| 10/22/2026 13:45 | 2 | 44.03 |
| 10/22/2026 13:45 | 12 | 44.03 |
| 10/22/2026 13:45 | 60 | 44.05 |
| 10/22/2026 13:45 | 15 | 44.05 |
| 10/22/2026 13:45 | 130 | 44.05 |
| 10/22/2026 13:45 | 13 | 44.05 |
| 10/22/2026 13:45 | 25 | 44.05 |
| 10/22/2026 13:45 | 5 | 44.05 |
| 10/22/2026 13:45 | 69 | 44.05 |
| 10/22/2026 13:44 | 8 | 44.06 |
| 10/22/2026 13:44 | 75 | 44.06 |
| 10/22/2026 13:44 | 26 | 44.06 |
| 10/22/2026 13:44 | 375 | 44.06 |
| 10/22/2026 13:44 | 93 | 44.06 |
| 10/22/2026 13:44 | 37 | 44.06 |
| 10/22/2026 13:44 | 5 | 44.06 |
| 10/22/2026 13:44 | 110 | 44.06 |
| 10/22/2026 13:43 | 31 | 44.08 |
| 10/22/2026 13:43 | 9 | 44.06 |
| 10/22/2026 13:43 | 207 | 44.06 |
| 10/22/2026 13:43 | 140 | 44.06 |
| 10/22/2026 13:43 | 59 | 44.08 |
| 10/22/2026 13:43 | 9 | 44.06 |
| 10/22/2026 13:43 | 144 | 44.06 |
| 10/22/2026 13:43 | 113 | 44.07 |
| 10/22/2026 13:42 | 20 | 44.07 |
| 10/22/2026 13:40 | 55 | 44.07 |
| 10/22/2026 13:37 | 58 | 44.08 |
| 10/22/2026 13:37 | 117 | 44.06 |
| 10/22/2026 13:37 | 25 | 44.06 |
| 10/22/2026 13:37 | 69 | 44.06 |
| 10/22/2026 13:37 | 46 | 44.06 |
| 10/22/2026 13:37 | 83 | 44.055 |
| 10/22/2026 13:37 | 58 | 44.06 |
| 10/22/2026 13:37 | 11 | 44.05 |
| 10/22/2026 13:37 | 45 | 44.05 |
| 10/22/2026 13:36 | 73 | 44.06 |
| 10/22/2026 13:36 | 75 | 44.05 |
| 10/22/2026 13:36 | 75 | 44.05 |
| 10/22/2026 13:36 | 25 | 44.05 |
| 10/22/2026 13:36 | 205 | 44.05 |
| 10/22/2026 13:36 | 105 | 44.05 |
| 10/22/2026 13:36 | 39 | 44.05 |
| 10/22/2026 13:36 | 97 | 44.04 |
| 10/22/2026 13:36 | 25 | 44.04 |
| 10/22/2026 13:36 | 114 | 44.04 |
| 10/22/2026 13:36 | 92 | 44.04 |
| 10/22/2026 13:36 | 16 | 44.04 |
| 10/22/2026 13:35 | 181 | 44.03 |
| 10/22/2026 13:35 | 6 | 44.03 |
| 10/22/2026 13:35 | 75 | 44.03 |
| 10/22/2026 13:35 | 91 | 44.03 |
| 10/22/2026 13:35 | 2 | 44.03 |
| 10/22/2026 13:34 | 1 | 44.04 |
| 10/22/2026 13:34 | 11 | 44.04 |
| 10/22/2026 13:34 | 2 | 44.04 |
| 10/22/2026 13:34 | 8 | 44.04 |
| 10/22/2026 13:34 | 73 | 44.04 |
| 10/22/2026 13:34 | 10 | 44.04 |
| 10/22/2026 13:33 | 25 | 44.05 |
| 10/22/2026 13:33 | 6 | 44.05 |
| 10/22/2026 13:33 | 41 | 44.05 |
| 10/22/2026 13:33 | 200 | 44.04 |
| 10/22/2026 13:31 | 3 | 44.05 |
| 10/22/2026 13:31 | 63 | 44.04 |
| 10/22/2026 13:31 | 300 | 44.03 |
| 10/22/2026 13:31 | 16 | 44.04 |
| 10/22/2026 13:31 | 75 | 44.04 |
| 10/22/2026 13:31 | 31 | 44.04 |
| 10/22/2026 13:31 | 82 | 44.04 |
| 10/22/2026 13:31 | 23 | 44.04 |
| 10/22/2026 13:31 | 117 | 44.03 |
| 10/22/2026 13:31 | 299 | 44.04 |
| 10/22/2026 13:31 | 166 | 44.04 |
| 10/22/2026 13:31 | 119 | 44.01 |
| 10/22/2026 13:31 | 26 | 44.00 |
| 10/22/2026 13:31 | 4657 | 44.00 |
| 10/22/2026 13:31 | 30 | 43.99 |
| 10/22/2026 13:31 | 21 | 43.97 |
| 10/22/2026 13:31 | 253 | 43.98 |
| 10/22/2026 13:30 | 67 | 43.98 |
| 10/22/2026 13:30 | 117 | 43.98 |
| 10/22/2026 13:30 | 3 | 43.99 |
| 10/22/2026 13:30 | 11 | 43.99 |
| 10/22/2026 13:30 | 383 | 43.99 |
| 10/22/2026 13:30 | 126 | 43.99 |
| 10/22/2026 13:30 | 135 | 43.99 |
| 10/22/2026 13:30 | 4 | 44.01 |
| 10/22/2026 13:30 | 126 | 44.01 |
| 10/22/2026 13:30 | 25 | 44.01 |
| 10/22/2026 13:30 | 52 | 44.01 |
| 10/22/2026 13:30 | 136 | 44.01 |
| 10/22/2026 13:30 | 27 | 44.02 |
| 10/22/2026 13:30 | 12 | 44.02 |
| 10/22/2026 13:30 | 21 | 44.02 |
| 10/22/2026 13:30 | 5 | 44.02 |
| 10/22/2026 13:30 | 7 | 44.02 |
| 10/22/2026 13:30 | 43 | 44.02 |
| 10/22/2026 13:30 | 94 | 44.02 |
| 10/22/2026 13:29 | 46 | 44.04 |
| 10/22/2026 13:29 | 120 | 44.02 |
| 10/22/2026 13:29 | 90 | 44.02 |
| 10/22/2026 13:29 | 19 | 44.02 |
| 10/22/2026 13:29 | 25 | 44.02 |
| 10/22/2026 13:29 | 19 | 44.03 |
| 10/22/2026 13:29 | 90 | 44.03 |
| 10/22/2026 13:28 | 12 | 44.04 |
| 10/22/2026 13:28 | 1 | 44.04 |
| 10/22/2026 13:28 | 12 | 44.04 |
| 10/22/2026 13:28 | 201 | 44.04 |
| 10/22/2026 13:28 | 75 | 44.04 |
| 10/22/2026 13:26 | 138 | 44.06 |
| 10/22/2026 13:26 | 14 | 44.05 |
| 10/22/2026 13:24 | 26 | 44.05 |
| 10/22/2026 13:24 | 27 | 44.05 |
| 10/22/2026 13:24 | 12 | 44.06 |
| 10/22/2026 13:24 | 131 | 44.06 |
| 10/22/2026 13:24 | 75 | 44.05 |
| 10/22/2026 13:24 | 138 | 44.05 |
| 10/22/2026 13:24 | 114 | 44.05 |
| 10/22/2026 13:24 | 72 | 44.05 |
| 10/22/2026 13:24 | 85 | 44.05 |
| 10/22/2026 13:24 | 90 | 44.04 |
| 10/22/2026 13:24 | 251 | 44.04 |
| 10/22/2026 13:24 | 6 | 44.04 |
| 10/22/2026 13:24 | 58 | 44.04 |
| 10/22/2026 13:23 | 17 | 44.05 |
| 10/22/2026 13:23 | 26 | 44.05 |
| 10/22/2026 13:23 | 245 | 44.04 |
| 10/22/2026 13:23 | 39 | 44.05 |
| 10/22/2026 13:23 | 19 | 44.04 |
| 10/22/2026 13:23 | 7 | 44.04 |
| 10/22/2026 13:23 | 162 | 44.04 |
| 10/22/2026 13:23 | 47 | 44.06 |
| 10/22/2026 13:23 | 11 | 44.05 |
| 10/22/2026 13:20 | 3 | 44.05 |
| 10/22/2026 13:20 | 24 | 44.08 |
| 10/22/2026 13:19 | 10 | 44.09 |
| 10/22/2026 13:19 | 126 | 44.09 |
| 10/22/2026 13:19 | 118 | 44.06 |
| 10/22/2026 13:16 | 10 | 44.04 |
| 10/22/2026 13:16 | 68 | 44.04 |
| 10/22/2026 13:16 | 25 | 44.05 |
| 10/22/2026 13:15 | 114 | 44.03 |
| 10/22/2026 13:15 | 158 | 44.03 |
| 10/22/2026 13:15 | 113 | 44.03 |
| 10/22/2026 13:15 | 73 | 44.02 |
| 10/22/2026 13:15 | 154 | 44.02 |
| 10/22/2026 13:15 | 41 | 44.02 |
| 10/22/2026 13:15 | 25 | 44.02 |
| 10/22/2026 13:14 | 7 | 44.00 |
| 10/22/2026 13:14 | 5 | 44.00 |
| 10/22/2026 13:14 | 4 | 44.00 |
| 10/22/2026 13:14 | 209 | 44.00 |
| 10/22/2026 13:14 | 117 | 44.00 |
| 10/22/2026 13:14 | 117 | 44.00 |
| 10/22/2026 13:14 | 23 | 44.00 |
| 10/22/2026 13:14 | 7 | 44.00 |
| 10/22/2026 13:14 | 123 | 44.00 |
| 10/22/2026 13:14 | 51 | 44.02 |
| 10/22/2026 13:14 | 5 | 44.01 |
| 10/22/2026 13:14 | 10 | 44.03 |
| 10/22/2026 13:14 | 25 | 44.03 |
| 10/22/2026 13:14 | 10 | 44.02 |
| 10/22/2026 13:14 | 4 | 44.02 |
| 10/22/2026 13:13 | 7 | 44.03 |
| 10/22/2026 13:13 | 11 | 44.03 |
| 10/22/2026 13:13 | 75 | 44.05 |
| 10/22/2026 13:13 | 81 | 44.05 |
| 10/22/2026 13:13 | 89 | 44.05 |
| 10/22/2026 13:13 | 124 | 44.05 |
| 10/22/2026 13:13 | 25 | 44.05 |
| 10/22/2026 13:13 | 114 | 44.05 |
| 10/22/2026 13:13 | 69 | 44.05 |
| 10/22/2026 13:13 | 82 | 44.05 |
| 10/22/2026 13:13 | 14 | 44.05 |
| 10/22/2026 13:13 | 3 | 44.04 |
| 10/22/2026 13:13 | 19 | 44.06 |
| 10/22/2026 13:13 | 1 | 44.05 |
| 10/22/2026 13:13 | 19 | 44.05 |
| 10/22/2026 13:13 | 25 | 44.05 |
| 10/22/2026 13:13 | 77 | 44.05 |
| 10/22/2026 13:13 | 126 | 44.05 |
| 10/22/2026 13:13 | 7 | 44.05 |
| 10/22/2026 13:11 | 43 | 44.07 |
| 10/22/2026 13:11 | 110 | 44.06 |
| 10/22/2026 13:11 | 1 | 44.06 |
| 10/22/2026 13:11 | 5 | 44.06 |
| 10/22/2026 13:10 | 34 | 44.09 |
| 10/22/2026 13:09 | 19 | 44.08 |
| 10/22/2026 13:09 | 3 | 44.08 |
| 10/22/2026 13:08 | 1 | 44.09 |
| 10/22/2026 13:08 | 4 | 44.09 |
| 10/22/2026 13:08 | 11 | 44.09 |
| 10/22/2026 13:08 | 5 | 44.09 |
| 10/22/2026 13:07 | 24 | 44.10 |
| 10/22/2026 13:07 | 10 | 44.10 |
| 10/22/2026 13:06 | 117 | 44.11 |
| 10/22/2026 13:06 | 40 | 44.11 |
| 10/22/2026 13:06 | 35 | 44.11 |
| 10/22/2026 13:05 | 26 | 44.10 |
| 10/22/2026 13:05 | 25 | 44.10 |
| 10/22/2026 13:05 | 75 | 44.10 |
| 10/22/2026 13:04 | 32 | 44.10 |
| 10/22/2026 13:04 | 126 | 44.09 |
| 10/22/2026 13:04 | 117 | 44.09 |
| 10/22/2026 13:04 | 117 | 44.09 |
| 10/22/2026 13:04 | 25 | 44.09 |
| 10/22/2026 13:04 | 83 | 44.09 |
| 10/22/2026 13:02 | 71 | 44.07 |
| 10/22/2026 13:02 | 117 | 44.07 |
| 10/22/2026 13:02 | 42 | 44.07 |
| 10/22/2026 13:02 | 125 | 44.07 |
| 10/22/2026 13:00 | 44 | 44.07 |
| 10/22/2026 13:00 | 25 | 44.07 |
| 10/22/2026 13:00 | 1 | 44.07 |
| 10/22/2026 13:00 | 79 | 44.09 |
| 10/22/2026 13:00 | 3 | 44.09 |
| 10/22/2026 13:00 | 25 | 44.09 |
| 10/22/2026 13:00 | 85 | 44.09 |
| 10/22/2026 13:00 | 126 | 44.09 |
| 10/22/2026 12:58 | 141 | 44.10 |
| 10/22/2026 12:58 | 82 | 44.09 |
| 10/22/2026 12:58 | 13 | 44.09 |
| 10/22/2026 12:58 | 5 | 44.09 |
| 10/22/2026 12:58 | 1 | 44.09 |
| 10/22/2026 12:57 | 3 | 44.10 |
| 10/22/2026 12:57 | 20 | 44.10 |
| 10/22/2026 12:55 | 198 | 44.11 |
| 10/22/2026 12:55 | 120 | 44.10 |
| 10/22/2026 12:55 | 21 | 44.10 |
| 10/22/2026 12:55 | 126 | 44.09 |
| 10/22/2026 12:55 | 163 | 44.09 |
| 10/22/2026 12:55 | 25 | 44.09 |
| 10/22/2026 12:55 | 28 | 44.09 |
| 10/22/2026 12:55 | 96 | 44.09 |
| 10/22/2026 12:55 | 116 | 44.09 |
| 10/22/2026 12:54 | 39 | 44.10 |
| 10/22/2026 12:54 | 57 | 44.09 |
| 10/22/2026 12:54 | 112 | 44.09 |
| 10/22/2026 12:54 | 126 | 44.09 |
| 10/22/2026 12:54 | 26 | 44.09 |
| 10/22/2026 12:54 | 85 | 44.09 |
| 10/22/2026 12:54 | 57 | 44.08 |
| 10/22/2026 12:54 | 4 | 44.08 |
| 10/22/2026 12:52 | 5 | 44.09 |
| 10/22/2026 12:52 | 25 | 44.09 |
| 10/22/2026 12:52 | 10 | 44.08 |
| 10/22/2026 12:52 | 7 | 44.08 |
| 10/22/2026 12:52 | 75 | 44.08 |
| 10/22/2026 12:52 | 7 | 44.08 |
| 10/22/2026 12:52 | 99 | 44.08 |
| 10/22/2026 12:52 | 25 | 44.09 |
| 10/22/2026 12:52 | 80 | 44.09 |
| 10/22/2026 12:52 | 75 | 44.07 |
| 10/22/2026 12:52 | 58 | 44.07 |
| 10/22/2026 12:52 | 13 | 44.07 |
| 10/22/2026 12:52 | 70 | 44.07 |
| 10/22/2026 12:52 | 95 | 44.07 |
| 10/22/2026 12:51 | 62 | 44.09 |
| 10/22/2026 12:51 | 25 | 44.09 |
| 10/22/2026 12:51 | 209 | 44.08 |
| 10/22/2026 12:51 | 4 | 44.08 |
| 10/22/2026 12:51 | 126 | 44.08 |
| 10/22/2026 12:51 | 5 | 44.08 |
| 10/22/2026 12:51 | 74 | 44.08 |
| 10/22/2026 12:49 | 83 | 44.10 |
| 10/22/2026 12:49 | 136 | 44.09 |
| 10/22/2026 12:49 | 204 | 44.09 |
| 10/22/2026 12:49 | 21 | 44.09 |
| 10/22/2026 12:49 | 17 | 44.09 |
| 10/22/2026 12:49 | 59 | 44.09 |
| 10/22/2026 12:49 | 42 | 44.09 |
| 10/22/2026 12:47 | 20 | 44.09 |
| 10/22/2026 12:47 | 137 | 44.08 |
| 10/22/2026 12:47 | 26 | 44.07 |
| 10/22/2026 12:47 | 135 | 44.07 |
| 10/22/2026 12:47 | 7 | 44.07 |
| 10/22/2026 12:47 | 23 | 44.07 |
| 10/22/2026 12:47 | 2 | 44.07 |
| 10/22/2026 12:47 | 1 | 44.07 |
| 10/22/2026 12:47 | 81 | 44.07 |
| 10/22/2026 12:47 | 11 | 44.07 |
| 10/22/2026 12:47 | 5 | 44.07 |
| 10/22/2026 12:46 | 30 | 44.09 |
| 10/22/2026 12:46 | 302 | 44.06 |
| 10/22/2026 12:46 | 161 | 44.06 |
| 10/22/2026 12:46 | 19 | 44.06 |
| 10/22/2026 12:46 | 716 | 44.06 |
| 10/22/2026 12:45 | 19 | 44.04 |
| 10/22/2026 12:45 | 104 | 44.04 |
| 10/22/2026 12:45 | 34 | 44.06 |
| 10/22/2026 12:45 | 23 | 44.06 |
| 10/22/2026 12:45 | 2 | 44.06 |
| 10/22/2026 12:43 | 73 | 44.06 |
| 10/22/2026 12:43 | 70 | 44.06 |
| 10/22/2026 12:43 | 2 | 44.07 |
| 10/22/2026 12:43 | 12 | 44.07 |
| 10/22/2026 12:43 | 2 | 44.07 |
| 10/22/2026 12:42 | 2 | 44.08 |
| 10/22/2026 12:42 | 13 | 44.08 |
| 10/22/2026 12:38 | 32 | 44.09 |
| 10/22/2026 12:38 | 66 | 44.08 |
| 10/22/2026 12:38 | 21 | 44.09 |
| 10/22/2026 12:38 | 126 | 44.09 |
| 10/22/2026 12:38 | 101 | 44.08 |
| 10/22/2026 12:38 | 20 | 44.08 |
| 10/22/2026 12:38 | 25 | 44.07 |
| 10/22/2026 12:38 | 17 | 44.07 |
| 10/22/2026 12:35 | 80 | 44.07 |
| 10/22/2026 12:34 | 52 | 44.07 |
| 10/22/2026 12:34 | 25 | 44.06 |
| 10/22/2026 12:34 | 62 | 44.05 |
| 10/22/2026 12:34 | 11 | 44.05 |
| 10/22/2026 12:34 | 63 | 44.05 |
| 10/22/2026 12:34 | 73 | 44.05 |
| 10/22/2026 12:32 | 9 | 44.05 |
| 10/22/2026 12:32 | 6 | 44.05 |
| 10/22/2026 12:32 | 113 | 44.05 |
| 10/22/2026 12:32 | 41 | 44.06 |
| 10/22/2026 12:32 | 77 | 44.05 |
| 10/22/2026 12:32 | 40 | 44.06 |
| 10/22/2026 12:32 | 67 | 44.06 |
| 10/22/2026 12:32 | 154 | 44.05 |
| 10/22/2026 12:32 | 213 | 44.05 |
| 10/22/2026 12:32 | 25 | 44.04 |
| 10/22/2026 12:32 | 9 | 44.04 |
| 10/22/2026 12:32 | 68 | 44.04 |
| 10/22/2026 12:32 | 40 | 44.04 |
| 10/22/2026 12:32 | 68 | 44.04 |
| 10/22/2026 12:32 | 68 | 44.04 |
| 10/22/2026 12:32 | 61 | 44.04 |
| 10/22/2026 12:32 | 126 | 44.04 |
| 10/22/2026 12:32 | 31 | 44.04 |
| 10/22/2026 12:32 | 52 | 44.04 |
| 10/22/2026 12:32 | 69 | 44.04 |
| 10/22/2026 12:32 | 69 | 44.03 |
| 10/22/2026 12:32 | 61 | 44.03 |
| 10/22/2026 12:32 | 74 | 44.03 |
| 10/22/2026 12:32 | 118 | 44.01 |
| 10/22/2026 12:32 | 159 | 44.00 |
| 10/22/2026 12:32 | 202 | 44.00 |
| 10/22/2026 12:32 | 60 | 44.00 |
| 10/22/2026 12:32 | 205 | 44.00 |
| 10/22/2026 12:32 | 199 | 44.00 |
| 10/22/2026 12:32 | 74 | 44.00 |
| 10/22/2026 12:32 | 139 | 44.00 |
| 10/22/2026 12:32 | 139 | 44.00 |
| 10/22/2026 12:32 | 206 | 44.00 |
| 10/22/2026 12:32 | 67 | 44.00 |
| 10/22/2026 12:32 | 185 | 44.00 |
| 10/22/2026 12:32 | 225 | 44.00 |
| 10/22/2026 12:32 | 37 | 44.00 |
| 10/22/2026 12:32 | 11 | 44.00 |
| 10/22/2026 12:32 | 11 | 44.00 |
| 10/22/2026 12:32 | 69 | 44.00 |
| 10/22/2026 12:32 | 156 | 44.00 |
| 10/22/2026 12:32 | 48 | 44.00 |
| 10/22/2026 12:32 | 199 | 44.00 |
| 10/22/2026 12:32 | 100 | 44.00 |
| 10/22/2026 12:32 | 26 | 44.00 |
| 10/22/2026 12:32 | 67 | 44.00 |
| 10/22/2026 12:32 | 114 | 44.00 |
| 10/22/2026 12:32 | 117 | 44.00 |
| 10/22/2026 12:32 | 60 | 44.00 |
| 10/22/2026 12:32 | 40 | 44.00 |
| 10/22/2026 12:32 | 131 | 44.00 |
| 10/22/2026 12:31 | 76 | 44.00 |
| 10/22/2026 12:31 | 26 | 44.00 |
| 10/22/2026 12:31 | 79 | 44.00 |
| 10/22/2026 12:31 | 26 | 44.00 |
| 10/22/2026 12:31 | 64 | 44.00 |
| 10/22/2026 12:31 | 423 | 44.00 |
| 10/22/2026 12:31 | 14 | 44.00 |
| 10/22/2026 12:31 | 59 | 44.00 |
| 10/22/2026 12:31 | 166 | 44.00 |
| 10/22/2026 12:31 | 50 | 44.00 |
| 10/22/2026 12:31 | 182 | 44.00 |
| 10/22/2026 12:31 | 66 | 44.00 |
| 10/22/2026 12:31 | 87 | 44.00 |
| 10/22/2026 12:31 | 110 | 44.00 |
| 10/22/2026 12:31 | 733 | 44.00 |
| 10/22/2026 12:31 | 222 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 130 | 44.00 |
| 10/22/2026 12:31 | 74 | 44.00 |
| 10/22/2026 12:31 | 74 | 44.00 |
| 10/22/2026 12:31 | 74 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 141 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 13 | 44.00 |
| 10/22/2026 12:31 | 182 | 44.00 |
| 10/22/2026 12:31 | 71 | 44.00 |
| 10/22/2026 12:31 | 74 | 44.00 |
| 10/22/2026 12:31 | 87 | 44.00 |
| 10/22/2026 12:31 | 87 | 44.00 |
| 10/22/2026 12:31 | 199 | 44.00 |
| 10/22/2026 12:31 | 472 | 44.00 |
| 10/22/2026 12:31 | 74 | 44.00 |
| 10/22/2026 12:31 | 273 | 44.00 |
| 10/22/2026 12:31 | 273 | 44.00 |
| 10/22/2026 12:31 | 385 | 44.00 |
| 10/22/2026 12:31 | 74 | 44.00 |
| 10/22/2026 12:31 | 273 | 44.00 |
| 10/22/2026 12:31 | 273 | 44.00 |
| 10/22/2026 12:31 | 234 | 44.00 |
| 10/22/2026 12:31 | 191 | 44.00 |
| 10/22/2026 12:31 | 39 | 44.00 |
| 10/22/2026 12:31 | 164 | 44.00 |
| 10/22/2026 12:31 | 96 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 234 | 44.00 |
| 10/22/2026 12:31 | 273 | 44.00 |
| 10/22/2026 12:31 | 198 | 44.00 |
| 10/22/2026 12:31 | 75 | 44.00 |
| 10/22/2026 12:31 | 232 | 44.00 |
| 10/22/2026 12:31 | 17 | 44.00 |
| 10/22/2026 12:31 | 297 | 44.00 |
| 10/22/2026 12:31 | 130 | 44.00 |
| 10/22/2026 12:31 | 165 | 44.00 |
| 10/22/2026 12:31 | 2 | 44.00 |
| 10/22/2026 12:31 | 84 | 44.00 |
| 10/22/2026 12:31 | 360 | 44.00 |
| 10/22/2026 12:31 | 73 | 44.00 |
| 10/22/2026 12:31 | 130 | 44.00 |
| 10/22/2026 12:31 | 78 | 44.00 |
| 10/22/2026 12:31 | 23 | 44.00 |
| 10/22/2026 12:31 | 3 | 44.00 |
| 10/22/2026 12:31 | 255 | 44.00 |
| 10/22/2026 12:31 | 114 | 44.00 |
| 10/22/2026 12:31 | 38 | 44.00 |
| 10/22/2026 12:31 | 256 | 44.00 |
| 10/22/2026 12:31 | 253 | 44.00 |
| 10/22/2026 12:31 | 253 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 62 | 44.00 |
| 10/22/2026 12:31 | 125 | 44.00 |
| 10/22/2026 12:31 | 423 | 44.00 |
| 10/22/2026 12:31 | 163 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 157 | 44.00 |
| 10/22/2026 12:31 | 204 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 249 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 45 | 44.00 |
| 10/22/2026 12:31 | 49 | 44.00 |
| 10/22/2026 12:31 | 253 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 114 | 44.00 |
| 10/22/2026 12:31 | 226 | 44.00 |
| 10/22/2026 12:31 | 81 | 44.00 |
| 10/22/2026 12:31 | 206 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 125 | 44.00 |
| 10/22/2026 12:31 | 172 | 44.00 |
| 10/22/2026 12:31 | 253 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 253 | 44.00 |
| 10/22/2026 12:31 | 67 | 44.00 |
| 10/22/2026 12:31 | 54 | 44.00 |
| 10/22/2026 12:31 | 2 | 44.00 |
| 10/22/2026 12:31 | 359 | 44.00 |
| 10/22/2026 12:30 | 240 | 44.00 |
| 10/22/2026 12:30 | 7 | 44.00 |
| 10/22/2026 12:30 | 313 | 44.00 |
| 10/22/2026 12:30 | 200 | 44.00 |
| 10/22/2026 12:30 | 171 | 44.00 |
| 10/22/2026 12:30 | 73 | 44.00 |
| 10/22/2026 12:30 | 100 | 44.00 |
| 10/22/2026 12:30 | 114 | 44.00 |
| 10/22/2026 12:30 | 173 | 44.00 |
| 10/22/2026 12:30 | 332 | 44.00 |
| 10/22/2026 12:30 | 67 | 44.00 |
| 10/22/2026 12:30 | 33 | 44.00 |
| 10/22/2026 12:30 | 34 | 44.00 |
| 10/22/2026 12:30 | 166 | 44.00 |
| 10/22/2026 12:30 | 168 | 44.00 |
| 10/22/2026 12:30 | 43 | 44.00 |
| 10/22/2026 12:30 | 141 | 44.00 |
| 10/22/2026 12:30 | 176 | 44.00 |
| 10/22/2026 12:30 | 100 | 44.00 |
| 10/22/2026 12:30 | 464 | 44.00 |
| 10/22/2026 12:30 | 69 | 44.00 |
| 10/22/2026 12:30 | 336 | 44.00 |
| 10/22/2026 12:30 | 142 | 44.00 |
| 10/22/2026 12:30 | 59 | 44.00 |
| 10/22/2026 12:30 | 27 | 43.99 |
| 10/22/2026 12:29 | 9 | 43.98 |
| 10/22/2026 12:29 | 73 | 43.98 |
| 10/22/2026 12:28 | 12 | 43.99 |
| 10/22/2026 12:28 | 1 | 43.99 |
| 10/22/2026 12:28 | 4 | 43.99 |
| 10/22/2026 12:28 | 7 | 43.99 |
| 10/22/2026 12:28 | 5 | 43.99 |
| 10/22/2026 12:28 | 26 | 43.99 |
| 10/22/2026 12:28 | 47 | 43.99 |
| 10/22/2026 12:27 | 32 | 44.00 |
| 10/22/2026 12:27 | 212 | 44.00 |
| 10/22/2026 12:27 | 59 | 44.00 |
| 10/22/2026 12:27 | 56 | 44.00 |
| 10/22/2026 12:27 | 113 | 44.00 |
| 10/22/2026 12:27 | 113 | 44.00 |
| 10/22/2026 12:27 | 79 | 44.00 |
| 10/22/2026 12:27 | 253 | 44.00 |
| 10/22/2026 12:27 | 67 | 44.00 |
| 10/22/2026 12:27 | 67 | 44.00 |
| 10/22/2026 12:27 | 113 | 44.00 |
| 10/22/2026 12:27 | 173 | 44.00 |
| 10/22/2026 12:27 | 49 | 44.00 |
| 10/22/2026 12:27 | 51 | 44.00 |
| 10/22/2026 12:27 | 113 | 44.00 |
| 10/22/2026 12:26 | 28 | 43.99 |
| 10/22/2026 12:25 | 736 | 44.00 |
| 10/22/2026 12:25 | 193 | 44.00 |
| 10/22/2026 12:25 | 29 | 44.00 |
| 10/22/2026 12:25 | 5 | 43.99 |
| 10/22/2026 12:25 | 14 | 43.99 |
| 10/22/2026 12:25 | 33 | 43.99 |
| 10/22/2026 12:25 | 96 | 43.99 |
| 10/22/2026 12:24 | 26 | 43.99 |
| 10/22/2026 12:24 | 50 | 43.98 |
| 10/22/2026 12:24 | 60 | 43.98 |
| 10/22/2026 12:24 | 21 | 43.98 |
| 10/22/2026 12:24 | 3 | 43.99 |
| 10/22/2026 12:24 | 9 | 43.99 |
| 10/22/2026 12:24 | 128 | 43.99 |
| 10/22/2026 12:23 | 58 | 44.00 |
| 10/22/2026 12:23 | 183 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 71 | 44.00 |
| 10/22/2026 12:23 | 109 | 44.00 |
| 10/22/2026 12:23 | 109 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 120 | 44.00 |
| 10/22/2026 12:23 | 253 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 30 | 44.00 |
| 10/22/2026 12:23 | 37 | 44.00 |
| 10/22/2026 12:23 | 89 | 44.00 |
| 10/22/2026 12:23 | 89 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 33 | 44.00 |
| 10/22/2026 12:23 | 8 | 44.00 |
| 10/22/2026 12:23 | 3 | 44.00 |
| 10/22/2026 12:23 | 205 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 67 | 44.00 |
| 10/22/2026 12:23 | 161 | 44.00 |
| 10/22/2026 12:23 | 107 | 44.00 |
| 10/22/2026 12:23 | 199 | 44.00 |
| 10/22/2026 12:23 | 253 | 44.00 |
| 10/22/2026 12:23 | 385 | 44.00 |
| 10/22/2026 12:23 | 74 | 44.00 |
| 10/22/2026 12:23 | 2 | 44.00 |
| 10/22/2026 12:23 | 3 | 44.00 |
| 10/22/2026 12:23 | 187 | 44.00 |
| 10/22/2026 12:23 | 205 | 44.00 |
| 10/22/2026 12:23 | 74 | 44.00 |
| 10/22/2026 12:23 | 75 | 44.00 |
| 10/22/2026 12:23 | 273 | 44.00 |
| 10/22/2026 12:23 | 3 | 43.99 |
| 10/22/2026 12:22 | 20 | 43.97 |
| 10/22/2026 12:21 | 7 | 43.96 |
| 10/22/2026 12:19 | 75 | 43.96 |
| 10/22/2026 12:18 | 50 | 43.94 |
| 10/22/2026 12:18 | 4 | 43.93 |
| 10/22/2026 12:18 | 19 | 43.93 |
| 10/22/2026 12:18 | 128 | 43.92 |
| 10/22/2026 12:18 | 159 | 43.92 |
| 10/22/2026 12:18 | 145 | 43.92 |
| 10/22/2026 12:18 | 71 | 43.92 |
| 10/22/2026 12:18 | 126 | 43.92 |
| 10/22/2026 12:18 | 79 | 43.92 |
| 10/22/2026 12:18 | 26 | 43.93 |
| 10/22/2026 12:18 | 2 | 43.93 |
| 10/22/2026 12:18 | 126 | 43.93 |
| 10/22/2026 12:17 | 4 | 43.94 |
| 10/22/2026 12:17 | 12 | 43.94 |
| 10/22/2026 12:17 | 26 | 43.94 |
| 10/22/2026 12:17 | 1 | 43.94 |
| 10/22/2026 12:17 | 78 | 43.94 |
| 10/22/2026 12:17 | 4 | 43.95 |
| 10/22/2026 12:17 | 5 | 43.95 |
| 10/22/2026 12:17 | 26 | 43.95 |
| 10/22/2026 12:16 | 24 | 43.96 |
| 10/22/2026 12:16 | 8 | 43.96 |
| 10/22/2026 12:16 | 8 | 43.96 |
| 10/22/2026 12:16 | 16 | 43.96 |
| 10/22/2026 12:16 | 16 | 43.96 |
| 10/22/2026 12:16 | 16 | 43.96 |
| 10/22/2026 12:16 | 51 | 43.96 |
| 10/22/2026 12:16 | 43 | 43.95 |
| 10/22/2026 12:16 | 64 | 43.94 |
| 10/22/2026 12:16 | 114 | 43.94 |
| 10/22/2026 12:16 | 27 | 43.92 |
| 10/22/2026 12:16 | 99 | 43.92 |
| 10/22/2026 12:16 | 968 | 43.91 |
| 10/22/2026 12:16 | 126 | 43.91 |
| 10/22/2026 12:16 | 135 | 43.91 |
| 10/22/2026 12:16 | 151 | 43.91 |
| 10/22/2026 12:16 | 99 | 43.92 |
| 10/22/2026 12:16 | 107 | 43.92 |
| 10/22/2026 12:16 | 99 | 43.92 |
| 10/22/2026 12:16 | 126 | 43.92 |
| 10/22/2026 12:16 | 141 | 43.92 |
| 10/22/2026 12:16 | 57 | 43.92 |
| 10/22/2026 12:16 | 158 | 43.92 |
| 10/22/2026 12:16 | 126 | 43.93 |
| 10/22/2026 12:16 | 155 | 43.93 |
| 10/22/2026 12:16 | 21 | 43.94 |
| 10/22/2026 12:16 | 126 | 43.94 |
| 10/22/2026 12:16 | 34 | 43.94 |
| 10/22/2026 12:16 | 21 | 43.96 |
| 10/22/2026 12:16 | 61 | 43.96 |
| 10/22/2026 12:16 | 75 | 43.95 |
| 10/22/2026 12:16 | 26 | 43.95 |
| 10/22/2026 12:16 | 24 | 43.95 |
| 10/22/2026 12:16 | 126 | 43.95 |
| 10/22/2026 12:16 | 57 | 43.95 |
| 10/22/2026 12:16 | 1023 | 43.965 |
| 10/22/2026 12:16 | 13 | 43.96 |
| 10/22/2026 12:16 | 126 | 43.96 |
| 10/22/2026 12:16 | 23 | 43.96 |
| 10/22/2026 12:16 | 15 | 43.98 |
| 10/22/2026 12:16 | 52 | 43.98 |
| 10/22/2026 12:16 | 19 | 43.98 |
| 10/22/2026 12:16 | 75 | 43.96 |
| 10/22/2026 12:16 | 155 | 43.96 |
| 10/22/2026 12:16 | 26 | 43.96 |
| 10/22/2026 12:16 | 126 | 43.96 |
| 10/22/2026 12:16 | 57 | 43.96 |
| 10/22/2026 12:16 | 68 | 43.97 |
| 10/22/2026 12:16 | 68 | 43.97 |
| 10/22/2026 12:14 | 1 | 43.97 |
| 10/22/2026 12:13 | 3 | 43.97 |
| 10/22/2026 12:13 | 7 | 43.98 |
| 10/22/2026 12:13 | 13 | 43.98 |
| 10/22/2026 12:13 | 15 | 43.99 |
| 10/22/2026 12:13 | 69 | 43.99 |
| 10/22/2026 12:12 | 4 | 44.00 |
| 10/22/2026 12:12 | 25 | 44.00 |
| 10/22/2026 12:12 | 1 | 44.00 |
| 10/22/2026 12:12 | 6 | 44.00 |
| 10/22/2026 12:12 | 39 | 44.01 |
| 10/22/2026 12:12 | 38 | 44.01 |
| 10/22/2026 12:11 | 8 | 44.01 |
| 10/22/2026 12:11 | 23 | 44.01 |
| 10/22/2026 12:11 | 26 | 44.01 |
| 10/22/2026 12:10 | 71 | 44.01 |
| 10/22/2026 12:10 | 74 | 44.01 |
| 10/22/2026 12:10 | 174 | 44.01 |
| 10/22/2026 12:09 | 34 | 44.00 |
| 10/22/2026 12:08 | 49 | 44.00 |
| 10/22/2026 12:08 | 16 | 43.99 |
| 10/22/2026 12:08 | 4 | 43.99 |
| 10/22/2026 12:08 | 150 | 43.99 |
| 10/22/2026 12:08 | 110 | 44.00 |
| 10/22/2026 12:07 | 26 | 44.00 |
| 10/22/2026 12:07 | 1 | 44.00 |
| 10/22/2026 12:07 | 4 | 44.00 |
| 10/22/2026 12:07 | 25 | 44.00 |
| 10/22/2026 12:06 | 1 | 44.00 |
| 10/22/2026 12:05 | 8 | 44.00 |
| 10/22/2026 12:05 | 73 | 44.00 |
| 10/22/2026 12:05 | 1 | 43.99 |
| 10/22/2026 12:05 | 7 | 43.99 |
| 10/22/2026 12:05 | 9 | 43.99 |
| 10/22/2026 12:05 | 32 | 43.99 |
| 10/22/2026 12:04 | 62 | 43.98 |
| 10/22/2026 12:04 | 4 | 43.97 |
| 10/22/2026 12:04 | 23 | 43.98 |
| 10/22/2026 12:03 | 5 | 43.97 |
| 10/22/2026 12:03 | 30 | 43.98 |
| 10/22/2026 12:02 | 100 | 43.97 |
| 10/22/2026 12:02 | 4 | 43.96 |
| 10/22/2026 12:02 | 26 | 43.96 |
| 10/22/2026 12:01 | 3 | 43.96 |
| 10/22/2026 12:01 | 16 | 43.96 |
| 10/22/2026 12:00 | 26 | 43.96 |
| 10/22/2026 12:00 | 125 | 43.96 |
| 10/22/2026 12:00 | 109 | 43.96 |
| 10/22/2026 12:00 | 5 | 43.96 |
| 10/22/2026 12:00 | 26 | 43.96 |
| 10/22/2026 12:00 | 1 | 43.96 |
| 10/22/2026 12:00 | 46 | 43.95 |
| 10/22/2026 12:00 | 47 | 43.95 |
| 10/22/2026 12:00 | 29 | 43.95 |
| 10/22/2026 12:00 | 68 | 43.95 |
| 10/22/2026 12:00 | 270 | 43.94 |
| 10/22/2026 12:00 | 4 | 43.94 |
| 10/22/2026 12:00 | 274 | 43.94 |
| 10/22/2026 12:00 | 99 | 43.94 |
| 10/22/2026 12:00 | 26 | 43.94 |
| 10/22/2026 12:00 | 2 | 43.95 |
| 10/22/2026 11:59 | 13 | 43.95 |
| 10/22/2026 11:59 | 82 | 43.95 |
| 10/22/2026 11:59 | 3 | 43.95 |
| 10/22/2026 11:59 | 17 | 43.95 |
| 10/22/2026 11:58 | 1 | 43.94 |
| 10/22/2026 11:58 | 9 | 43.94 |
| 10/22/2026 11:57 | 57 | 43.95 |
| 10/22/2026 11:57 | 47 | 43.95 |
| 10/22/2026 11:57 | 16 | 43.95 |
| 10/22/2026 11:57 | 58 | 43.95 |
| 10/22/2026 11:57 | 126 | 43.94 |
| 10/22/2026 11:57 | 53 | 43.94 |
| 10/22/2026 11:57 | 75 | 43.93 |
| 10/22/2026 11:57 | 9 | 43.93 |
| 10/22/2026 11:56 | 3 | 43.94 |
| 10/22/2026 11:56 | 2 | 43.94 |
| 10/22/2026 11:56 | 75 | 43.94 |
| 10/22/2026 11:56 | 12 | 43.94 |
| 10/22/2026 11:56 | 82 | 43.95 |
| 10/22/2026 11:55 | 45 | 43.95 |
| 10/22/2026 11:54 | 95 | 43.94 |
| 10/22/2026 11:54 | 2 | 43.93 |
| 10/22/2026 11:54 | 5 | 43.93 |
| 10/22/2026 11:54 | 9 | 43.93 |
| 10/22/2026 11:54 | 2 | 43.93 |
| 10/22/2026 11:53 | 12 | 43.94 |
| 10/22/2026 11:53 | 9 | 43.95 |
| 10/22/2026 11:53 | 17 | 43.95 |
| 10/22/2026 11:53 | 51 | 43.95 |
| 10/22/2026 11:53 | 114 | 43.94 |
| 10/22/2026 11:53 | 126 | 43.94 |
| 10/22/2026 11:53 | 46 | 43.94 |
| 10/22/2026 11:53 | 52 | 43.94 |
| 10/22/2026 11:53 | 1 | 43.93 |
| 10/22/2026 11:52 | 2 | 43.93 |
| 10/22/2026 11:52 | 16 | 43.94 |
| 10/22/2026 11:50 | 54 | 43.94 |
| 10/22/2026 11:50 | 1 | 43.94 |
| 10/22/2026 11:50 | 50 | 43.94 |
| 10/22/2026 11:50 | 4 | 43.94 |
| 10/22/2026 11:50 | 874 | 43.935 |
| 10/22/2026 11:50 | 12 | 43.94 |
| 10/22/2026 11:50 | 4 | 43.94 |
| 10/22/2026 11:50 | 4 | 43.94 |
| 10/22/2026 11:50 | 26 | 43.94 |
| 10/22/2026 11:50 | 26 | 43.96 |
| 10/22/2026 11:48 | 26 | 43.98 |
| 10/22/2026 11:48 | 75 | 43.98 |
| 10/22/2026 11:48 | 59 | 43.98 |
| 10/22/2026 11:48 | 75 | 43.97 |
| 10/22/2026 11:48 | 5 | 43.97 |
| 10/22/2026 11:48 | 618 | 43.97 |
| 10/22/2026 11:48 | 225 | 43.97 |
| 10/22/2026 11:48 | 157 | 43.98 |
| 10/22/2026 11:48 | 30 | 43.99 |
| 10/22/2026 11:48 | 51 | 43.97 |
| 10/22/2026 11:48 | 11 | 43.95 |
| 10/22/2026 11:48 | 26 | 43.95 |
| 10/22/2026 11:48 | 99 | 43.95 |
| 10/22/2026 11:48 | 1 | 43.95 |
| 10/22/2026 11:48 | 1 | 43.97 |
| 10/22/2026 11:48 | 3 | 43.97 |
| 10/22/2026 11:48 | 6 | 43.97 |
| 10/22/2026 11:47 | 35 | 43.99 |
| 10/22/2026 11:47 | 126 | 43.97 |
| 10/22/2026 11:47 | 58 | 43.97 |
| 10/22/2026 11:47 | 97 | 43.97 |
| 10/22/2026 11:47 | 26 | 43.97 |
| 10/22/2026 11:47 | 79 | 43.97 |
| 10/22/2026 11:46 | 84 | 43.96 |
| 10/22/2026 11:45 | 5 | 43.95 |
| 10/22/2026 11:45 | 26 | 43.95 |
| 10/22/2026 11:44 | 196 | 43.96 |
| 10/22/2026 11:44 | 16 | 43.96 |
| 10/22/2026 11:43 | 75 | 43.96 |
| 10/22/2026 11:43 | 58 | 43.95 |
| 10/22/2026 11:43 | 132 | 43.95 |
| 10/22/2026 11:43 | 58 | 43.95 |
| 10/22/2026 11:43 | 77 | 43.95 |
| 10/22/2026 11:43 | 55 | 43.95 |
| 10/22/2026 11:43 | 126 | 43.95 |
| 10/22/2026 11:43 | 26 | 43.95 |
| 10/22/2026 11:43 | 126 | 43.94 |
| 10/22/2026 11:43 | 56 | 43.94 |
| 10/22/2026 11:43 | 85 | 43.94 |
| 10/22/2026 11:43 | 71 | 43.94 |
| 10/22/2026 11:43 | 75 | 43.93 |
| 10/22/2026 11:43 | 25 | 43.93 |
| 10/22/2026 11:43 | 44 | 43.94 |
| 10/22/2026 11:41 | 9 | 43.94 |
| 10/22/2026 11:41 | 19 | 43.94 |
| 10/22/2026 11:41 | 26 | 43.94 |
| 10/22/2026 11:41 | 71 | 43.94 |
| 10/22/2026 11:40 | 51 | 43.92 |
| 10/22/2026 11:40 | 13 | 43.92 |
| 10/22/2026 11:39 | 5 | 43.93 |
| 10/22/2026 11:39 | 81 | 43.93 |
| 10/22/2026 11:38 | 4 | 43.93 |
| 10/22/2026 11:37 | 28 | 43.95 |
| 10/22/2026 11:37 | 4 | 43.94 |
| 10/22/2026 11:37 | 18 | 43.94 |
| 10/22/2026 11:37 | 118 | 43.97 |
| 10/22/2026 11:37 | 126 | 43.96 |
| 10/22/2026 11:37 | 80 | 43.96 |
| 10/22/2026 11:37 | 181 | 43.96 |
| 10/22/2026 11:37 | 126 | 43.95 |
| 10/22/2026 11:37 | 1 | 43.96 |
| 10/22/2026 11:37 | 73 | 43.96 |
| 10/22/2026 11:34 | 6 | 43.97 |
| 10/22/2026 11:33 | 41 | 43.96 |
| 10/22/2026 11:32 | 3 | 43.97 |
| 10/22/2026 11:32 | 1 | 43.98 |
| 10/22/2026 11:32 | 9 | 43.98 |
| 10/22/2026 11:32 | 8 | 43.98 |
| 10/22/2026 11:32 | 5 | 43.98 |
| 10/22/2026 11:32 | 28 | 44.00 |
| 10/22/2026 11:32 | 69 | 43.99 |
| 10/22/2026 11:32 | 90 | 43.99 |
| 10/22/2026 11:32 | 29 | 43.99 |
| 10/22/2026 11:32 | 157 | 43.98 |
| 10/22/2026 11:30 | 26 | 43.97 |
| 10/22/2026 11:29 | 26 | 43.95 |
| 10/22/2026 11:29 | 143 | 43.95 |
| 10/22/2026 11:29 | 20 | 43.95 |
| 10/22/2026 11:29 | 26 | 43.94 |
| 10/22/2026 11:28 | 28 | 43.94 |
| 10/22/2026 11:28 | 9 | 43.94 |
| 10/22/2026 11:28 | 186 | 43.94 |
| 10/22/2026 11:28 | 57 | 43.94 |
| 10/22/2026 11:28 | 26 | 43.93 |
| 10/22/2026 11:28 | 550 | 43.93 |
| 10/22/2026 11:28 | 93 | 43.91 |
| 10/22/2026 11:28 | 87 | 43.91 |
| 10/22/2026 11:28 | 10 | 43.92 |
| 10/22/2026 11:28 | 200 | 43.93 |
| 10/22/2026 11:28 | 69 | 43.94 |
| 10/22/2026 11:28 | 7 | 43.94 |
| 10/22/2026 11:28 | 95 | 43.94 |
| 10/22/2026 11:28 | 85 | 43.94 |
| 10/22/2026 11:28 | 95 | 43.94 |
| 10/22/2026 11:28 | 9 | 43.94 |
| 10/22/2026 11:28 | 123 | 43.94 |
| 10/22/2026 11:28 | 26 | 43.94 |
| 10/22/2026 11:28 | 276 | 43.94 |
| 10/22/2026 11:28 | 181 | 43.94 |
| 10/22/2026 11:28 | 130 | 43.94 |
| 10/22/2026 11:27 | 45 | 43.91 |
| 10/22/2026 11:27 | 200 | 43.925 |
| 10/22/2026 11:27 | 66 | 43.94 |
| 10/22/2026 11:27 | 130 | 43.94 |
| 10/22/2026 11:25 | 54 | 43.93 |
| 10/22/2026 11:25 | 40 | 43.94 |
| 10/22/2026 11:24 | 117 | 43.96 |
| 10/22/2026 11:24 | 63 | 43.97 |
| 10/22/2026 11:24 | 75 | 43.97 |
| 10/22/2026 11:24 | 67 | 43.97 |
| 10/22/2026 11:24 | 124 | 43.98 |
| 10/22/2026 11:24 | 113 | 43.98 |
| 10/22/2026 11:24 | 215 | 43.98 |
| 10/22/2026 11:23 | 58 | 43.99 |
| 10/22/2026 11:23 | 59 | 43.99 |
| 10/22/2026 11:23 | 26 | 43.99 |
| 10/22/2026 11:23 | 10 | 43.99 |
| 10/22/2026 11:23 | 12 | 43.99 |
| 10/22/2026 11:23 | 97 | 43.99 |
| 10/22/2026 11:23 | 22 | 43.99 |
| 10/22/2026 11:23 | 67 | 43.98 |
| 10/22/2026 11:21 | 56 | 44.00 |
| 10/22/2026 11:21 | 140 | 44.00 |
| 10/22/2026 11:21 | 56 | 44.00 |
| 10/22/2026 11:21 | 25 | 44.00 |
| 10/22/2026 11:21 | 132 | 44.00 |
| 10/22/2026 11:21 | 66 | 44.00 |
| 10/22/2026 11:21 | 159 | 44.00 |
| 10/22/2026 11:21 | 75 | 44.01 |
| 10/22/2026 11:21 | 55 | 44.01 |
| 10/22/2026 11:21 | 177 | 44.01 |
| 10/22/2026 11:20 | 200 | 44.02 |
| 10/22/2026 11:19 | 132 | 44.03 |
| 10/22/2026 11:19 | 242 | 44.03 |
| 10/22/2026 11:19 | 126 | 44.03 |
| 10/22/2026 11:19 | 25 | 44.04 |
| 10/22/2026 11:19 | 85 | 44.04 |
| 10/22/2026 11:19 | 200 | 44.05 |
| 10/22/2026 11:18 | 21 | 44.05 |
| 10/22/2026 11:18 | 298 | 44.05 |
| 10/22/2026 11:18 | 161 | 44.05 |
| 10/22/2026 11:18 | 242 | 44.05 |
| 10/22/2026 11:18 | 720 | 44.05 |
| 10/22/2026 11:18 | 25 | 44.05 |
| 10/22/2026 11:18 | 110 | 44.05 |
| 10/22/2026 11:18 | 980 | 44.05 |
| 10/22/2026 11:18 | 699 | 44.05 |
| 10/22/2026 11:18 | 693 | 44.05 |
| 10/22/2026 11:18 | 1357 | 44.05 |
| 10/22/2026 11:18 | 153 | 44.05 |
| 10/22/2026 11:17 | 70 | 44.08 |
| 10/22/2026 11:17 | 111 | 44.08 |
| 10/22/2026 11:17 | 57 | 44.08 |
| 10/22/2026 11:17 | 26 | 44.08 |
| 10/22/2026 11:17 | 157 | 44.06 |
| 10/22/2026 11:17 | 118 | 44.05 |
| 10/22/2026 11:17 | 126 | 44.05 |
| 10/22/2026 11:17 | 132 | 44.06 |
| 10/22/2026 11:17 | 25 | 44.06 |
| 10/22/2026 11:17 | 114 | 44.06 |
| 10/22/2026 11:17 | 111 | 44.07 |
| 10/22/2026 11:17 | 132 | 44.08 |
| 10/22/2026 11:17 | 193 | 44.08 |
| 10/22/2026 11:17 | 132 | 44.08 |
| 10/22/2026 11:17 | 512 | 44.08 |
| 10/22/2026 11:17 | 25 | 44.08 |
| 10/22/2026 11:17 | 53 | 44.08 |
| 10/22/2026 11:17 | 175 | 44.08 |
| 10/22/2026 11:17 | 53 | 44.07 |
| 10/22/2026 11:17 | 56 | 44.07 |
| 10/22/2026 11:17 | 126 | 44.04 |
| 10/22/2026 11:17 | 161 | 44.04 |
| 10/22/2026 11:17 | 151 | 44.04 |
| 10/22/2026 11:17 | 825 | 44.05 |
| 10/22/2026 11:17 | 126 | 44.05 |
| 10/22/2026 11:17 | 150 | 44.05 |
| 10/22/2026 11:17 | 240 | 44.06 |
| 10/22/2026 11:17 | 114 | 44.06 |
| 10/22/2026 11:17 | 126 | 44.06 |
| 10/22/2026 11:17 | 155 | 44.06 |
| 10/22/2026 11:17 | 126 | 44.07 |
| 10/22/2026 11:17 | 160 | 44.07 |
| 10/22/2026 11:17 | 23 | 44.09 |
| 10/22/2026 11:17 | 105 | 44.09 |
| 10/22/2026 11:17 | 114 | 44.07 |
| 10/22/2026 11:17 | 50 | 44.07 |
| 10/22/2026 11:17 | 82 | 44.07 |
| 10/22/2026 11:17 | 267 | 44.07 |
| 10/22/2026 11:17 | 132 | 44.07 |
| 10/22/2026 11:17 | 126 | 44.07 |
| 10/22/2026 11:17 | 161 | 44.07 |
| 10/22/2026 11:17 | 54 | 44.07 |
| 10/22/2026 11:17 | 126 | 44.08 |
| 10/22/2026 11:17 | 132 | 44.08 |
| 10/22/2026 11:17 | 3500 | 44.08 |
| 10/22/2026 11:17 | 25 | 44.08 |
| 10/22/2026 11:17 | 74 | 44.08 |
| 10/22/2026 11:17 | 114 | 44.08 |
| 10/22/2026 11:17 | 82 | 44.08 |
| 10/22/2026 11:17 | 126 | 44.09 |
| 10/22/2026 11:17 | 58 | 44.09 |
| 10/22/2026 11:17 | 132 | 44.09 |
| 10/22/2026 11:17 | 104 | 44.09 |
| 10/22/2026 11:17 | 126 | 44.10 |
| 10/22/2026 11:17 | 126 | 44.11 |
| 10/22/2026 11:17 | 103 | 44.11 |
| 10/22/2026 11:17 | 132 | 44.10 |
| 10/22/2026 11:17 | 143 | 44.11 |
| 10/22/2026 11:17 | 78 | 44.11 |
| 10/22/2026 11:17 | 143 | 44.11 |
| 10/22/2026 11:17 | 132 | 44.11 |
| 10/22/2026 11:17 | 45 | 44.10 |
| 10/22/2026 11:17 | 53 | 44.09 |
| 10/22/2026 11:17 | 132 | 44.09 |
| 10/22/2026 11:17 | 47 | 44.09 |
| 10/22/2026 11:17 | 103 | 44.09 |
| 10/22/2026 11:17 | 103 | 44.10 |
| 10/22/2026 11:17 | 75 | 44.11 |
| 10/22/2026 11:17 | 27 | 44.11 |
| 10/22/2026 11:17 | 105 | 44.11 |
| 10/22/2026 11:17 | 75 | 44.11 |
| 10/22/2026 11:17 | 103 | 44.11 |
| 10/22/2026 11:17 | 114 | 44.11 |
| 10/22/2026 11:17 | 103 | 44.11 |
| 10/22/2026 11:17 | 16 | 44.10 |
| 10/22/2026 11:17 | 103 | 44.10 |
| 10/22/2026 11:17 | 126 | 44.08 |
| 10/22/2026 11:17 | 144 | 44.08 |
| 10/22/2026 11:17 | 103 | 44.08 |
| 10/22/2026 11:17 | 132 | 44.10 |
| 10/22/2026 11:17 | 25 | 44.10 |
| 10/22/2026 11:17 | 75 | 44.10 |
| 10/22/2026 11:17 | 149 | 44.10 |
| 10/22/2026 11:17 | 1 | 44.10 |
| 10/22/2026 11:17 | 126 | 44.08 |
| 10/22/2026 11:17 | 114 | 44.08 |
| 10/22/2026 11:17 | 82 | 44.08 |
| 10/22/2026 11:17 | 126 | 44.09 |
| 10/22/2026 11:17 | 75 | 44.09 |
| 10/22/2026 11:17 | 499 | 44.11 |
| 10/22/2026 11:17 | 500 | 44.11 |
| 10/22/2026 11:17 | 120 | 44.11 |
| 10/22/2026 11:17 | 114 | 44.11 |
| 10/22/2026 11:17 | 114 | 44.11 |
| 10/22/2026 11:17 | 100 | 44.11 |
| 10/22/2026 11:17 | 52 | 44.10 |
| 10/22/2026 11:17 | 35 | 44.10 |
| 10/22/2026 11:17 | 140 | 44.10 |
| 10/22/2026 11:17 | 52 | 44.09 |
| 10/22/2026 11:17 | 132 | 44.08 |
| 10/22/2026 11:17 | 132 | 44.08 |
| 10/22/2026 11:17 | 114 | 44.08 |
| 10/22/2026 11:17 | 126 | 44.08 |
| 10/22/2026 11:17 | 100 | 44.11 |
| 10/22/2026 11:17 | 60 | 44.11 |
| 10/22/2026 11:17 | 75 | 44.11 |
| 10/22/2026 11:17 | 38 | 44.11 |
| 10/22/2026 11:17 | 97 | 44.11 |
| 10/22/2026 11:17 | 55 | 44.11 |
| 10/22/2026 11:17 | 114 | 44.11 |
| 10/22/2026 11:17 | 100 | 44.11 |
| 10/22/2026 11:17 | 132 | 44.11 |
| 10/22/2026 11:17 | 2 | 44.11 |
| 10/22/2026 11:17 | 54 | 44.11 |
| 10/22/2026 11:17 | 100 | 44.11 |
| 10/22/2026 11:17 | 17 | 44.11 |
| 10/22/2026 11:17 | 115 | 44.11 |
| 10/22/2026 11:17 | 53 | 44.10 |
| 10/22/2026 11:17 | 75 | 44.10 |
| 10/22/2026 11:17 | 170 | 44.10 |
| 10/22/2026 11:17 | 76 | 44.09 |
| 10/22/2026 11:17 | 25 | 44.09 |
| 10/22/2026 11:17 | 114 | 44.09 |
| 10/22/2026 11:17 | 126 | 44.09 |
| 10/22/2026 11:17 | 74 | 44.09 |
| 10/22/2026 11:17 | 80 | 44.09 |
| 10/22/2026 11:17 | 132 | 44.11 |
| 10/22/2026 11:17 | 49 | 44.11 |
| 10/22/2026 11:17 | 96 | 44.11 |
| 10/22/2026 11:17 | 317 | 44.11 |
| 10/22/2026 11:17 | 51 | 44.11 |
| 10/22/2026 11:16 | 126 | 44.11 |
| 10/22/2026 11:16 | 52 | 44.11 |
| 10/22/2026 11:16 | 25 | 44.11 |
| 10/22/2026 11:16 | 101 | 44.11 |
| 10/22/2026 11:16 | 126 | 44.10 |
| 10/22/2026 11:16 | 405 | 44.11 |
| 10/22/2026 11:16 | 94 | 44.11 |
| 10/22/2026 11:16 | 1 | 44.11 |
| 10/22/2026 11:16 | 50 | 44.11 |
| 10/22/2026 11:16 | 53 | 44.11 |
| 10/22/2026 11:16 | 75 | 44.11 |
| 10/22/2026 11:16 | 49 | 44.11 |
| 10/22/2026 11:16 | 140 | 44.10 |
| 10/22/2026 11:16 | 126 | 44.10 |
| 10/22/2026 11:16 | 227 | 44.11 |
| 10/22/2026 11:16 | 51 | 44.11 |
| 10/22/2026 11:16 | 176 | 44.11 |
| 10/22/2026 11:16 | 132 | 44.11 |
| 10/22/2026 11:16 | 75 | 44.11 |
| 10/22/2026 11:16 | 59 | 44.11 |
| 10/22/2026 11:16 | 132 | 44.11 |
| 10/22/2026 11:16 | 132 | 44.11 |
| 10/22/2026 11:16 | 132 | 44.11 |
| 10/22/2026 11:16 | 25 | 44.11 |
| 10/22/2026 11:16 | 143 | 44.11 |
| 10/22/2026 11:16 | 147 | 44.11 |
| 10/22/2026 11:16 | 132 | 44.11 |
| 10/22/2026 11:16 | 49 | 44.11 |
| 10/22/2026 11:16 | 50 | 44.09 |
| 10/22/2026 11:16 | 55 | 44.09 |
| 10/22/2026 11:16 | 86 | 44.09 |
| 10/22/2026 11:16 | 126 | 44.08 |
| 10/22/2026 11:16 | 25 | 44.09 |
| 10/22/2026 11:16 | 40 | 44.09 |
| 10/22/2026 11:16 | 216 | 44.10 |
| 10/22/2026 11:16 | 25 | 44.11 |
| 10/22/2026 11:16 | 150 | 44.11 |
| 10/22/2026 11:15 | 175 | 44.10 |
| 10/22/2026 11:15 | 325 | 44.10 |
| 10/22/2026 11:15 | 95 | 44.11 |
| 10/22/2026 11:15 | 14 | 44.11 |
| 10/22/2026 11:15 | 81 | 44.11 |
| 10/22/2026 11:15 | 361 | 44.10 |
| 10/22/2026 11:15 | 274 | 44.10 |
| 10/22/2026 11:15 | 71 | 44.10 |
| 10/22/2026 11:15 | 179 | 44.10 |
| 10/22/2026 11:15 | 25 | 44.09 |
| 10/22/2026 11:15 | 71 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 170 | 44.10 |
| 10/22/2026 11:15 | 80 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 132 | 44.10 |
| 10/22/2026 11:15 | 132 | 44.10 |
| 10/22/2026 11:15 | 126 | 44.10 |
| 10/22/2026 11:15 | 29 | 44.10 |
| 10/22/2026 11:15 | 159 | 44.09 |
| 10/22/2026 11:15 | 181 | 44.10 |
| 10/22/2026 11:15 | 132 | 44.10 |
| 10/22/2026 11:15 | 160 | 44.10 |
| 10/22/2026 11:15 | 180 | 44.10 |
| 10/22/2026 11:15 | 160 | 44.10 |
| 10/22/2026 11:15 | 160 | 44.10 |
| 10/22/2026 11:15 | 80 | 44.10 |
| 10/22/2026 11:15 | 170 | 44.10 |
| 10/22/2026 11:15 | 250 | 44.10 |
| 10/22/2026 11:15 | 90 | 44.10 |
| 10/22/2026 11:15 | 90 | 44.10 |
| 10/22/2026 11:15 | 80 | 44.10 |
| 10/22/2026 11:15 | 80 | 44.10 |
| 10/22/2026 11:15 | 126 | 44.10 |
| 10/22/2026 11:15 | 151 | 44.10 |
| 10/22/2026 11:15 | 81 | 44.10 |
| 10/22/2026 11:15 | 103 | 44.10 |
| 10/22/2026 11:15 | 132 | 44.10 |
| 10/22/2026 11:15 | 126 | 44.09 |
| 10/22/2026 11:15 | 71 | 44.09 |
| 10/22/2026 11:15 | 81 | 44.09 |
| 10/22/2026 11:15 | 108 | 44.08 |
| 10/22/2026 11:15 | 75 | 44.07 |
| 10/22/2026 11:15 | 160 | 44.07 |
| 10/22/2026 11:15 | 126 | 44.07 |
| 10/22/2026 11:15 | 161 | 44.08 |
| 10/22/2026 11:15 | 25 | 44.09 |
| 10/22/2026 11:14 | 126 | 44.09 |
| 10/22/2026 11:14 | 55 | 44.10 |
| 10/22/2026 11:14 | 25 | 44.10 |
| 10/22/2026 11:14 | 42 | 44.10 |
| 10/22/2026 11:14 | 25 | 44.10 |
| 10/22/2026 11:14 | 48 | 44.10 |
| 10/22/2026 11:14 | 100 | 44.10 |
| 10/22/2026 11:13 | 115 | 44.10 |
| 10/22/2026 11:13 | 28 | 44.08 |
| 10/22/2026 11:13 | 199 | 44.08 |
| 10/22/2026 11:12 | 58 | 44.08 |
| 10/22/2026 11:12 | 132 | 44.08 |
| 10/22/2026 11:12 | 25 | 44.08 |
| 10/22/2026 11:12 | 75 | 44.08 |
| 10/22/2026 11:12 | 40 | 44.08 |
| 10/22/2026 11:12 | 71 | 44.08 |
| 10/22/2026 11:12 | 25 | 44.09 |
| 10/22/2026 11:11 | 166 | 44.11 |
| 10/22/2026 11:11 | 338 | 44.11 |
| 10/22/2026 11:11 | 151 | 44.10 |
| 10/22/2026 11:11 | 42 | 44.10 |
| 10/22/2026 11:11 | 1579 | 44.10 |
| 10/22/2026 11:11 | 702 | 44.10 |
| 10/22/2026 11:11 | 177 | 44.10 |
| 10/22/2026 11:11 | 35 | 44.10 |
| 10/22/2026 11:11 | 87 | 44.10 |
| 10/22/2026 11:11 | 1690 | 44.10 |
| 10/22/2026 11:11 | 55 | 44.10 |
| 10/22/2026 11:11 | 25 | 44.10 |
| 10/22/2026 11:11 | 310 | 44.10 |
| 10/22/2026 11:10 | 100 | 44.08 |
| 10/22/2026 11:08 | 55 | 44.04 |
| 10/22/2026 11:07 | 55 | 44.06 |
| 10/22/2026 11:07 | 25 | 44.06 |
| 10/22/2026 11:07 | 83 | 44.06 |
| 10/22/2026 11:07 | 186 | 44.06 |
| 10/22/2026 11:07 | 126 | 44.06 |
| 10/22/2026 11:07 | 143 | 44.06 |
| 10/22/2026 11:07 | 120 | 44.06 |
| 10/22/2026 11:07 | 76 | 44.05 |
| 10/22/2026 11:07 | 25 | 44.05 |
| 10/22/2026 11:07 | 116 | 44.05 |
| 10/22/2026 11:07 | 56 | 44.05 |
| 10/22/2026 11:06 | 116 | 44.03 |
| 10/22/2026 11:05 | 13 | 44.04 |
| 10/22/2026 11:05 | 871 | 44.05 |
| 10/22/2026 11:04 | 75 | 44.05 |
| 10/22/2026 11:04 | 90 | 44.05 |
| 10/22/2026 11:04 | 156 | 44.05 |
| 10/22/2026 11:04 | 126 | 44.05 |
| 10/22/2026 11:04 | 26 | 44.04 |
| 10/22/2026 11:04 | 177 | 44.04 |
| 10/22/2026 11:04 | 177 | 44.04 |
| 10/22/2026 11:04 | 66 | 44.04 |
| 10/22/2026 11:04 | 16 | 44.03 |
| 10/22/2026 11:04 | 47 | 44.02 |
| 10/22/2026 11:04 | 126 | 44.02 |
| 10/22/2026 11:03 | 105 | 44.03 |
| 10/22/2026 11:03 | 351 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 149 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 149 | 44.03 |
| 10/22/2026 11:03 | 101 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 250 | 44.03 |
| 10/22/2026 11:03 | 22 | 44.03 |
| 10/22/2026 11:03 | 126 | 44.03 |
| 10/22/2026 11:03 | 126 | 44.02 |
| 10/22/2026 11:03 | 156 | 44.03 |
| 10/22/2026 11:03 | 154 | 44.03 |
| 10/22/2026 11:03 | 132 | 44.03 |
| 10/22/2026 11:03 | 75 | 44.03 |
| 10/22/2026 11:03 | 103 | 44.03 |
| 10/22/2026 11:03 | 126 | 44.03 |
| 10/22/2026 11:03 | 173 | 44.03 |
| 10/22/2026 11:03 | 61 | 44.02 |
| 10/22/2026 11:03 | 23 | 44.02 |
| 10/22/2026 11:03 | 103 | 44.02 |
| 10/22/2026 11:03 | 126 | 44.02 |
| 10/22/2026 11:03 | 75 | 44.02 |
| 10/22/2026 11:03 | 114 | 44.01 |
| 10/22/2026 11:03 | 73 | 44.01 |
| 10/22/2026 11:03 | 24 | 44.01 |
| 10/22/2026 11:03 | 48 | 44.00 |
| 10/22/2026 11:03 | 49 | 44.00 |
| 10/22/2026 11:03 | 132 | 44.00 |
| 10/22/2026 11:03 | 25 | 44.02 |
| 10/22/2026 11:01 | 828 | 44.00 |
| 10/22/2026 11:01 | 75 | 44.01 |
| 10/22/2026 11:01 | 154 | 43.99 |
| 10/22/2026 11:01 | 155 | 43.99 |
| 10/22/2026 11:01 | 126 | 43.99 |
| 10/22/2026 11:01 | 153 | 43.99 |
| 10/22/2026 11:01 | 56 | 44.00 |
| 10/22/2026 11:01 | 2 | 44.00 |
| 10/22/2026 11:01 | 153 | 44.00 |
| 10/22/2026 11:01 | 500 | 44.00 |
| 10/22/2026 11:01 | 158 | 44.01 |
| 10/22/2026 11:01 | 142 | 44.01 |
| 10/22/2026 11:01 | 87 | 44.01 |
| 10/22/2026 11:01 | 55 | 44.01 |
| 10/22/2026 11:01 | 25 | 44.02 |
| 10/22/2026 11:01 | 55 | 44.02 |
| 10/22/2026 11:00 | 126 | 44.02 |
| 10/22/2026 11:00 | 126 | 44.02 |
| 10/22/2026 11:00 | 126 | 44.02 |
| 10/22/2026 11:00 | 122 | 44.02 |
| 10/22/2026 11:00 | 122 | 44.02 |
| 10/22/2026 11:00 | 36 | 44.02 |
| 10/22/2026 11:00 | 132 | 44.02 |
| 10/22/2026 11:00 | 25 | 44.02 |
| 10/22/2026 11:00 | 737 | 44.02 |
| 10/22/2026 11:00 | 135 | 44.02 |
| 10/22/2026 11:00 | 171 | 44.01 |
| 10/22/2026 10:58 | 485 | 44.01 |
| 10/22/2026 10:58 | 394 | 44.01 |
| 10/22/2026 10:57 | 75 | 44.02 |
| 10/22/2026 10:57 | 206 | 44.01 |
| 10/22/2026 10:57 | 171 | 44.03 |
| 10/22/2026 10:56 | 80 | 44.04 |
| 10/22/2026 10:56 | 1 | 44.04 |
| 10/22/2026 10:54 | 29 | 44.09 |
| 10/22/2026 10:54 | 56 | 44.10 |
| 10/22/2026 10:54 | 399 | 44.10 |
| 10/22/2026 10:54 | 532 | 44.10 |
| 10/22/2026 10:54 | 1480 | 44.10 |
| 10/22/2026 10:54 | 75 | 44.10 |
| 10/22/2026 10:54 | 146 | 44.10 |
| 10/22/2026 10:54 | 606 | 44.10 |
| 10/22/2026 10:54 | 155 | 44.10 |
| 10/22/2026 10:54 | 75 | 44.10 |
| 10/22/2026 10:54 | 217 | 44.10 |
| 10/22/2026 10:54 | 41 | 44.10 |
| 10/22/2026 10:54 | 132 | 44.10 |
| 10/22/2026 10:54 | 161 | 44.10 |
| 10/22/2026 10:54 | 113 | 44.10 |
| 10/22/2026 10:54 | 1500 | 44.10 |
| 10/22/2026 10:54 | 62 | 44.10 |
| 10/22/2026 10:54 | 25 | 44.10 |
| 10/22/2026 10:54 | 62 | 44.10 |
| 10/22/2026 10:54 | 114 | 44.10 |
| 10/22/2026 10:54 | 103 | 44.10 |
| 10/22/2026 10:54 | 107 | 44.08 |
| 10/22/2026 10:54 | 200 | 44.09 |
| 10/22/2026 10:54 | 99 | 44.08 |
| 10/22/2026 10:54 | 106 | 44.08 |
| 10/22/2026 10:51 | 25 | 44.15 |
| 10/22/2026 10:50 | 132 | 44.16 |
| 10/22/2026 10:50 | 55 | 44.16 |
| 10/22/2026 10:50 | 25 | 44.16 |
| 10/22/2026 10:50 | 10 | 44.18 |
| 10/22/2026 10:50 | 15 | 44.18 |
| 10/22/2026 10:50 | 25 | 44.19 |
| 10/22/2026 10:50 | 100 | 44.19 |
| 10/22/2026 10:49 | 25 | 44.20 |
| 10/22/2026 10:49 | 50 | 44.20 |
| 10/22/2026 10:49 | 90 | 44.21 |
| 10/22/2026 10:49 | 25 | 44.20 |
| 10/22/2026 10:47 | 65 | 44.22 |
| 10/22/2026 10:47 | 99 | 44.23 |
| 10/22/2026 10:47 | 66 | 44.23 |
| 10/22/2026 10:47 | 165 | 44.24 |
| 10/22/2026 10:46 | 15 | 44.24 |
| 10/22/2026 10:46 | 8 | 44.23 |
| 10/22/2026 10:46 | 55 | 44.23 |
| 10/22/2026 10:46 | 100 | 44.22 |
| 10/22/2026 10:46 | 63 | 44.20 |
| 10/22/2026 10:46 | 92 | 44.20 |
| 10/22/2026 10:46 | 100 | 44.20 |
| 10/22/2026 10:45 | 165 | 44.19 |
| 10/22/2026 10:45 | 25 | 44.19 |
| 10/22/2026 10:45 | 101 | 44.20 |
| 10/22/2026 10:45 | 64 | 44.20 |
| 10/22/2026 10:45 | 1 | 44.20 |
| 10/22/2026 10:45 | 74 | 44.20 |
| 10/22/2026 10:42 | 100 | 44.19 |
| 10/22/2026 10:42 | 23 | 44.19 |
| 10/22/2026 10:42 | 132 | 44.19 |
| 10/22/2026 10:42 | 56 | 44.19 |
| 10/22/2026 10:42 | 78 | 44.19 |
| 10/22/2026 10:42 | 6 | 44.19 |
| 10/22/2026 10:42 | 41 | 44.19 |
| 10/22/2026 10:42 | 1 | 44.18 |
| 10/22/2026 10:42 | 94 | 44.17 |
| 10/22/2026 10:42 | 6 | 44.17 |
| 10/22/2026 10:42 | 69 | 44.17 |
| 10/22/2026 10:42 | 74 | 44.16 |
| 10/22/2026 10:41 | 73 | 44.15 |
| 10/22/2026 10:41 | 79 | 44.15 |
| 10/22/2026 10:41 | 58 | 44.15 |
| 10/22/2026 10:39 | 25 | 44.16 |
| 10/22/2026 10:39 | 83 | 44.16 |
| 10/22/2026 10:38 | 75 | 44.16 |
| 10/22/2026 10:38 | 23 | 44.17 |
| 10/22/2026 10:38 | 177 | 44.16 |
| 10/22/2026 10:38 | 4 | 44.15 |
| 10/22/2026 10:38 | 40 | 44.15 |
| 10/22/2026 10:38 | 8 | 44.15 |
| 10/22/2026 10:38 | 36 | 44.15 |
| 10/22/2026 10:38 | 39 | 44.15 |
| 10/22/2026 10:38 | 94 | 44.15 |
| 10/22/2026 10:38 | 74 | 44.15 |
| 10/22/2026 10:38 | 63 | 44.14 |
| 10/22/2026 10:38 | 25 | 44.14 |
| 10/22/2026 10:38 | 49 | 44.14 |
| 10/22/2026 10:37 | 24 | 44.14 |
| 10/22/2026 10:37 | 31 | 44.14 |
| 10/22/2026 10:37 | 10 | 44.14 |
| 10/22/2026 10:37 | 110 | 44.15 |
| 10/22/2026 10:37 | 18 | 44.16 |
| 10/22/2026 10:35 | 81 | 44.15 |
| 10/22/2026 10:35 | 100 | 44.14 |
| 10/22/2026 10:35 | 20 | 44.14 |
| 10/22/2026 10:35 | 49 | 44.14 |
| 10/22/2026 10:34 | 110 | 44.13 |
| 10/22/2026 10:34 | 74 | 44.13 |
| 10/22/2026 10:34 | 25 | 44.14 |
| 10/22/2026 10:34 | 11 | 44.15 |
| 10/22/2026 10:33 | 177 | 44.16 |
| 10/22/2026 10:33 | 1243 | 44.16 |
| 10/22/2026 10:33 | 32 | 44.16 |
| 10/22/2026 10:33 | 25 | 44.17 |
| 10/22/2026 10:33 | 23 | 44.17 |
| 10/22/2026 10:33 | 18 | 44.17 |
| 10/22/2026 10:33 | 145 | 44.16 |
| 10/22/2026 10:33 | 95 | 44.16 |
| 10/22/2026 10:33 | 143 | 44.18 |
| 10/22/2026 10:33 | 177 | 44.18 |
| 10/22/2026 10:33 | 104 | 44.18 |
| 10/22/2026 10:33 | 220 | 44.17 |
| 10/22/2026 10:33 | 250 | 44.17 |
| 10/22/2026 10:33 | 63 | 44.17 |
| 10/22/2026 10:33 | 40 | 44.16 |
| 10/22/2026 10:33 | 95 | 44.16 |
| 10/22/2026 10:33 | 135 | 44.16 |
| 10/22/2026 10:33 | 1995 | 44.17 |
| 10/22/2026 10:33 | 10 | 44.17 |
| 10/22/2026 10:33 | 89 | 44.19 |
| 10/22/2026 10:33 | 219 | 44.19 |
| 10/22/2026 10:33 | 32 | 44.18 |
| 10/22/2026 10:33 | 67 | 44.18 |
| 10/22/2026 10:33 | 273 | 44.18 |
| 10/22/2026 10:33 | 177 | 44.19 |
| 10/22/2026 10:33 | 125 | 44.19 |
| 10/22/2026 10:33 | 125 | 44.19 |
| 10/22/2026 10:33 | 16 | 44.18 |
| 10/22/2026 10:33 | 9 | 44.18 |
| 10/22/2026 10:33 | 131 | 44.18 |
| 10/22/2026 10:33 | 212 | 44.19 |
| 10/22/2026 10:33 | 212 | 44.19 |
| 10/22/2026 10:33 | 125 | 44.19 |
| 10/22/2026 10:33 | 177 | 44.19 |
| 10/22/2026 10:33 | 213 | 44.19 |
| 10/22/2026 10:33 | 213 | 44.18 |
| 10/22/2026 10:33 | 58 | 44.19 |
| 10/22/2026 10:33 | 125 | 44.19 |
| 10/22/2026 10:33 | 37 | 44.18 |
| 10/22/2026 10:33 | 58 | 44.19 |
| 10/22/2026 10:33 | 125 | 44.19 |
| 10/22/2026 10:33 | 195 | 44.19 |
| 10/22/2026 10:33 | 73 | 44.18 |
| 10/22/2026 10:33 | 163 | 44.18 |
| 10/22/2026 10:33 | 11 | 44.18 |
| 10/22/2026 10:33 | 111 | 44.17 |
| 10/22/2026 10:33 | 27 | 44.17 |
| 10/22/2026 10:33 | 25 | 44.17 |
| 10/22/2026 10:33 | 75 | 44.18 |
| 10/22/2026 10:33 | 125 | 44.18 |
| 10/22/2026 10:33 | 16 | 44.18 |
| 10/22/2026 10:33 | 79 | 44.17 |
| 10/22/2026 10:33 | 28 | 44.17 |
| 10/22/2026 10:33 | 161 | 44.18 |
| 10/22/2026 10:33 | 25 | 44.16 |
| 10/22/2026 10:33 | 110 | 44.16 |
| 10/22/2026 10:33 | 23 | 44.18 |
| 10/22/2026 10:33 | 215 | 44.18 |
| 10/22/2026 10:33 | 177 | 44.18 |
| 10/22/2026 10:33 | 177 | 44.18 |
| 10/22/2026 10:33 | 177 | 44.18 |
| 10/22/2026 10:33 | 142 | 44.18 |
| 10/22/2026 10:33 | 177 | 44.18 |
| 10/22/2026 10:33 | 70 | 44.18 |
| 10/22/2026 10:33 | 125 | 44.18 |
| 10/22/2026 10:33 | 61 | 44.17 |
| 10/22/2026 10:33 | 25 | 44.17 |
| 10/22/2026 10:33 | 57 | 44.17 |
| 10/22/2026 10:33 | 130 | 44.17 |
| 10/22/2026 10:33 | 1995 | 44.17 |
| 10/22/2026 10:33 | 1869 | 44.18 |
| 10/22/2026 10:33 | 67 | 44.18 |
| 10/22/2026 10:33 | 59 | 44.18 |
| 10/22/2026 10:33 | 13 | 44.18 |
| 10/22/2026 10:33 | 110 | 44.18 |
| 10/22/2026 10:32 | 321 | 44.18 |
| 10/22/2026 10:32 | 48 | 44.18 |
| 10/22/2026 10:32 | 85 | 44.18 |
| 10/22/2026 10:32 | 163 | 44.18 |
| 10/22/2026 10:32 | 25 | 44.18 |
| 10/22/2026 10:32 | 290 | 44.18 |
| 10/22/2026 10:32 | 197 | 44.18 |
| 10/22/2026 10:32 | 10 | 44.18 |
| 10/22/2026 10:32 | 134 | 44.18 |
| 10/22/2026 10:32 | 70 | 44.18 |
| 10/22/2026 10:32 | 194 | 44.18 |
| 10/22/2026 10:32 | 59 | 44.18 |
| 10/22/2026 10:32 | 282 | 44.18 |
| 10/22/2026 10:32 | 71 | 44.18 |
| 10/22/2026 10:32 | 25 | 44.18 |
| 10/22/2026 10:32 | 114 | 44.18 |
| 10/22/2026 10:32 | 141 | 44.18 |
| 10/22/2026 10:32 | 150 | 44.18 |
| 10/22/2026 10:32 | 1007 | 44.18 |
| 10/22/2026 10:32 | 17 | 44.18 |
| 10/22/2026 10:32 | 1385 | 44.18 |
| 10/22/2026 10:32 | 67 | 44.18 |
| 10/22/2026 10:32 | 185 | 44.18 |
| 10/22/2026 10:31 | 7 | 44.18 |
| 10/22/2026 10:31 | 351 | 44.18 |
| 10/22/2026 10:31 | 75 | 44.18 |
| 10/22/2026 10:31 | 1995 | 44.18 |
| 10/22/2026 10:31 | 72 | 44.19 |
| 10/22/2026 10:31 | 72 | 44.19 |
| 10/22/2026 10:31 | 112 | 44.19 |
| 10/22/2026 10:31 | 114 | 44.19 |
| 10/22/2026 10:31 | 25 | 44.18 |
| 10/22/2026 10:31 | 182 | 44.18 |
| 10/22/2026 10:31 | 80 | 44.18 |
| 10/22/2026 10:31 | 182 | 44.18 |
| 10/22/2026 10:31 | 80 | 44.18 |
| 10/22/2026 10:31 | 1995 | 44.18 |
| 10/22/2026 10:30 | 81 | 44.20 |
| 10/22/2026 10:30 | 43 | 44.20 |
| 10/22/2026 10:30 | 125 | 44.20 |
| 10/22/2026 10:30 | 25 | 44.20 |
| 10/22/2026 10:30 | 75 | 44.20 |
| 10/22/2026 10:30 | 117 | 44.20 |
| 10/22/2026 10:30 | 57 | 44.20 |
| 10/22/2026 10:29 | 25 | 44.21 |
| 10/22/2026 10:29 | 10 | 44.21 |
| 10/22/2026 10:27 | 74 | 44.22 |
| 10/22/2026 10:27 | 74 | 44.22 |
| 10/22/2026 10:27 | 25 | 44.22 |
| 10/22/2026 10:27 | 96 | 44.23 |
| 10/22/2026 10:27 | 15 | 44.23 |
| 10/22/2026 10:27 | 96 | 44.23 |
| 10/22/2026 10:27 | 96 | 44.23 |
| 10/22/2026 10:27 | 38 | 44.23 |
| 10/22/2026 10:27 | 25 | 44.22 |
| 10/22/2026 10:26 | 25 | 44.21 |
| 10/22/2026 10:26 | 89 | 44.21 |
| 10/22/2026 10:26 | 75 | 44.21 |
| 10/22/2026 10:26 | 76 | 44.21 |
| 10/22/2026 10:26 | 76 | 44.21 |
| 10/22/2026 10:26 | 17 | 44.22 |
| 10/22/2026 10:26 | 76 | 44.21 |
| 10/22/2026 10:25 | 36 | 44.20 |
| 10/22/2026 10:25 | 42 | 44.20 |
| 10/22/2026 10:25 | 89 | 44.20 |
| 10/22/2026 10:25 | 49 | 44.21 |
| 10/22/2026 10:25 | 40 | 44.21 |
| 10/22/2026 10:25 | 25 | 44.21 |
| 10/22/2026 10:25 | 126 | 44.21 |
| 10/22/2026 10:25 | 89 | 44.18 |
| 10/22/2026 10:25 | 89 | 44.19 |
| 10/22/2026 10:25 | 114 | 44.19 |
| 10/22/2026 10:25 | 35 | 44.19 |
| 10/22/2026 10:25 | 36 | 44.18 |
| 10/22/2026 10:25 | 64 | 44.15 |
| 10/22/2026 10:25 | 1 | 44.16 |
| 10/22/2026 10:25 | 25 | 44.16 |
| 10/22/2026 10:25 | 60 | 44.16 |
| 10/22/2026 10:24 | 50 | 44.16 |
| 10/22/2026 10:24 | 75 | 44.16 |
| 10/22/2026 10:24 | 4 | 44.17 |
| 10/22/2026 10:24 | 25 | 44.17 |
| 10/22/2026 10:24 | 54 | 44.17 |
| 10/22/2026 10:23 | 102 | 44.19 |
| 10/22/2026 10:23 | 62 | 44.19 |
| 10/22/2026 10:23 | 76 | 44.19 |
| 10/22/2026 10:23 | 89 | 44.17 |
| 10/22/2026 10:23 | 89 | 44.17 |
| 10/22/2026 10:23 | 71 | 44.17 |
| 10/22/2026 10:23 | 25 | 44.18 |
| 10/22/2026 10:23 | 36 | 44.19 |
| 10/22/2026 10:23 | 1 | 44.18 |
| 10/22/2026 10:23 | 47 | 44.18 |
| 10/22/2026 10:23 | 1 | 44.19 |
| 10/22/2026 10:23 | 36 | 44.19 |
| 10/22/2026 10:23 | 25 | 44.19 |
| 10/22/2026 10:23 | 36 | 44.19 |
| 10/22/2026 10:23 | 160 | 44.17 |
| 10/22/2026 10:23 | 89 | 44.17 |
| 10/22/2026 10:23 | 89 | 44.17 |
| 10/22/2026 10:23 | 10 | 44.17 |
| 10/22/2026 10:23 | 66 | 44.18 |
| 10/22/2026 10:23 | 20 | 44.20 |
| 10/22/2026 10:23 | 89 | 44.20 |
| 10/22/2026 10:23 | 32 | 44.19 |
| 10/22/2026 10:23 | 125 | 44.20 |
| 10/22/2026 10:23 | 153 | 44.20 |
| 10/22/2026 10:23 | 89 | 44.20 |
| 10/22/2026 10:23 | 75 | 44.20 |
| 10/22/2026 10:23 | 3 | 44.18 |
| 10/22/2026 10:23 | 40 | 44.20 |
| 10/22/2026 10:23 | 89 | 44.20 |
| 10/22/2026 10:23 | 75 | 44.20 |
| 10/22/2026 10:23 | 89 | 44.20 |
| 10/22/2026 10:23 | 32 | 44.19 |
| 10/22/2026 10:23 | 89 | 44.20 |
| 10/22/2026 10:23 | 76 | 44.19 |
| 10/22/2026 10:23 | 68 | 44.19 |
| 10/22/2026 10:23 | 11 | 44.18 |
| 10/22/2026 10:23 | 96 | 44.20 |
| 10/22/2026 10:23 | 89 | 44.20 |
| 10/22/2026 10:23 | 125 | 44.20 |
| 10/22/2026 10:23 | 75 | 44.20 |
| 10/22/2026 10:23 | 125 | 44.20 |
| 10/22/2026 10:23 | 34 | 44.20 |
| 10/22/2026 10:23 | 190 | 44.20 |
| 10/22/2026 10:23 | 36 | 44.19 |
| 10/22/2026 10:23 | 25 | 44.19 |
| 10/22/2026 10:23 | 68 | 44.19 |
| 10/22/2026 10:23 | 24 | 44.18 |
| 10/22/2026 10:23 | 55 | 44.19 |
| 10/22/2026 10:23 | 26 | 44.19 |
| 10/22/2026 10:23 | 375 | 44.19 |
| 10/22/2026 10:23 | 285 | 44.22 |
| 10/22/2026 10:23 | 36 | 44.21 |
| 10/22/2026 10:23 | 75 | 44.22 |
| 10/22/2026 10:23 | 125 | 44.22 |
| 10/22/2026 10:23 | 157 | 44.22 |
| 10/22/2026 10:23 | 25 | 44.21 |
| 10/22/2026 10:23 | 125 | 44.21 |
| 10/22/2026 10:23 | 191 | 44.21 |
| 10/22/2026 10:23 | 35 | 44.21 |
| 10/22/2026 10:23 | 640 | 44.21 |
| 10/22/2026 10:23 | 2 | 44.21 |
| 10/22/2026 10:23 | 50 | 44.21 |
| 10/22/2026 10:23 | 125 | 44.21 |
| 10/22/2026 10:23 | 125 | 44.21 |
| 10/22/2026 10:23 | 89 | 44.21 |
| 10/22/2026 10:23 | 75 | 44.21 |
| 10/22/2026 10:23 | 76 | 44.21 |
| 10/22/2026 10:23 | 62 | 44.21 |
| 10/22/2026 10:23 | 89 | 44.19 |
| 10/22/2026 10:23 | 62 | 44.21 |
| 10/22/2026 10:23 | 35 | 44.20 |
| 10/22/2026 10:23 | 125 | 44.20 |
| 10/22/2026 10:23 | 11 | 44.20 |
| 10/22/2026 10:22 | 10 | 44.19 |
| 10/22/2026 10:22 | 133 | 44.20 |
| 10/22/2026 10:22 | 26 | 44.22 |
| 10/22/2026 10:22 | 125 | 44.22 |
| 10/22/2026 10:22 | 243 | 44.22 |
| 10/22/2026 10:22 | 51 | 44.22 |
| 10/22/2026 10:22 | 16 | 44.22 |
| 10/22/2026 10:22 | 135 | 44.22 |
| 10/22/2026 10:22 | 155 | 44.22 |
| 10/22/2026 10:22 | 125 | 44.22 |
| 10/22/2026 10:22 | 35 | 44.22 |
| 10/22/2026 10:22 | 74 | 44.21 |
| 10/22/2026 10:22 | 34 | 44.21 |
| 10/22/2026 10:22 | 89 | 44.19 |
| 10/22/2026 10:22 | 77 | 44.19 |
| 10/22/2026 10:22 | 81 | 44.19 |
| 10/22/2026 10:22 | 75 | 44.20 |
| 10/22/2026 10:22 | 337 | 44.20 |
| 10/22/2026 10:22 | 125 | 44.20 |
| 10/22/2026 10:22 | 89 | 44.20 |
| 10/22/2026 10:22 | 25 | 44.20 |
| 10/22/2026 10:22 | 35 | 44.20 |
| 10/22/2026 10:22 | 2 | 44.20 |
| 10/22/2026 10:22 | 66 | 44.20 |
| 10/22/2026 10:22 | 98 | 44.20 |
| 10/22/2026 10:22 | 25 | 44.20 |
| 10/22/2026 10:22 | 38 | 44.20 |
| 10/22/2026 10:22 | 75 | 44.21 |
| 10/22/2026 10:22 | 154 | 44.22 |
| 10/22/2026 10:22 | 901 | 44.23 |
| 10/22/2026 10:22 | 75 | 44.23 |
| 10/22/2026 10:22 | 74 | 44.23 |
| 10/22/2026 10:22 | 36 | 44.23 |
| 10/22/2026 10:22 | 125 | 44.23 |
| 10/22/2026 10:22 | 119 | 44.23 |
| 10/22/2026 10:22 | 89 | 44.23 |
| 10/22/2026 10:22 | 10 | 44.23 |
| 10/22/2026 10:22 | 15 | 44.23 |
| 10/22/2026 10:22 | 125 | 44.22 |
| 10/22/2026 10:22 | 16 | 44.22 |
| 10/22/2026 10:22 | 781 | 44.22 |
| 10/22/2026 10:22 | 74 | 44.22 |
| 10/22/2026 10:22 | 75 | 44.22 |
| 10/22/2026 10:22 | 34 | 44.22 |
| 10/22/2026 10:22 | 56 | 44.21 |
| 10/22/2026 10:22 | 73 | 44.21 |
| 10/22/2026 10:22 | 135 | 44.22 |
| 10/22/2026 10:22 | 156 | 44.22 |
| 10/22/2026 10:22 | 125 | 44.22 |
| 10/22/2026 10:22 | 89 | 44.22 |
| 10/22/2026 10:22 | 159 | 44.21 |
| 10/22/2026 10:22 | 74 | 44.21 |
| 10/22/2026 10:22 | 89 | 44.21 |
| 10/22/2026 10:22 | 125 | 44.21 |
| 10/22/2026 10:22 | 34 | 44.21 |
| 10/22/2026 10:22 | 125 | 44.20 |
| 10/22/2026 10:22 | 16 | 44.20 |
| 10/22/2026 10:22 | 13 | 44.20 |
| 10/22/2026 10:22 | 209 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 250 | 44.20 |
| 10/22/2026 10:22 | 86 | 44.20 |
| 10/22/2026 10:22 | 75 | 44.20 |
| 10/22/2026 10:22 | 89 | 44.20 |
| 10/22/2026 10:22 | 89 | 44.20 |
| 10/22/2026 10:22 | 64 | 44.20 |
| 10/22/2026 10:22 | 73 | 44.20 |
| 10/22/2026 10:22 | 64 | 44.19 |
| 10/22/2026 10:22 | 135 | 44.18 |
| 10/22/2026 10:22 | 25 | 44.19 |
| 10/22/2026 10:22 | 42 | 44.20 |
| 10/22/2026 10:22 | 53 | 44.20 |
| 10/22/2026 10:22 | 36 | 44.20 |
| 10/22/2026 10:22 | 53 | 44.20 |
| 10/22/2026 10:22 | 89 | 44.20 |
| 10/22/2026 10:22 | 149 | 44.20 |
| 10/22/2026 10:22 | 67 | 44.20 |
| 10/22/2026 10:21 | 16 | 44.20 |
| 10/22/2026 10:21 | 26 | 44.20 |
| 10/22/2026 10:21 | 127 | 44.20 |
| 10/22/2026 10:21 | 55 | 44.20 |
| 10/22/2026 10:21 | 25 | 44.20 |
| 10/22/2026 10:21 | 111 | 44.22 |
| 10/22/2026 10:21 | 11 | 44.22 |
| 10/22/2026 10:21 | 239 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 49 | 44.22 |
| 10/22/2026 10:21 | 89 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 161 | 44.22 |
| 10/22/2026 10:21 | 110 | 44.22 |
| 10/22/2026 10:21 | 89 | 44.22 |
| 10/22/2026 10:21 | 140 | 44.22 |
| 10/22/2026 10:21 | 250 | 44.22 |
| 10/22/2026 10:21 | 64 | 44.22 |
| 10/22/2026 10:21 | 136 | 44.22 |
| 10/22/2026 10:21 | 65 | 44.21 |
| 10/22/2026 10:21 | 65 | 44.21 |
| 10/22/2026 10:20 | 65 | 44.20 |
| 10/22/2026 10:20 | 12 | 44.20 |
| 10/22/2026 10:19 | 51 | 44.21 |
| 10/22/2026 10:19 | 33 | 44.21 |
| 10/22/2026 10:19 | 43 | 44.20 |
| 10/22/2026 10:19 | 18 | 44.20 |
| 10/22/2026 10:18 | 25 | 44.22 |
| 10/22/2026 10:17 | 93 | 44.23 |
| 10/22/2026 10:17 | 153 | 44.22 |
| 10/22/2026 10:17 | 12 | 44.22 |
| 10/22/2026 10:17 | 125 | 44.22 |
| 10/22/2026 10:17 | 36 | 44.22 |
| 10/22/2026 10:17 | 34 | 44.22 |
| 10/22/2026 10:17 | 77 | 44.21 |
| 10/22/2026 10:17 | 51 | 44.21 |
| 10/22/2026 10:17 | 46 | 44.19 |
| 10/22/2026 10:17 | 75 | 44.19 |
| 10/22/2026 10:17 | 25 | 44.19 |
| 10/22/2026 10:17 | 75 | 44.19 |
| 10/22/2026 10:16 | 21 | 44.21 |
| 10/22/2026 10:16 | 89 | 44.21 |
| 10/22/2026 10:16 | 89 | 44.20 |
| 10/22/2026 10:16 | 25 | 44.21 |
| 10/22/2026 10:16 | 25 | 44.23 |
| 10/22/2026 10:15 | 25 | 44.24 |
| 10/22/2026 10:15 | 11 | 44.24 |
| 10/22/2026 10:15 | 89 | 44.24 |
| 10/22/2026 10:14 | 25 | 44.24 |
| 10/22/2026 10:13 | 283 | 44.21 |
| 10/22/2026 10:13 | 250 | 44.21 |
| 10/22/2026 10:13 | 80 | 44.21 |
| 10/22/2026 10:13 | 74 | 44.21 |
| 10/22/2026 10:13 | 57 | 44.21 |
| 10/22/2026 10:13 | 61 | 44.21 |
| 10/22/2026 10:13 | 61 | 44.22 |
| 10/22/2026 10:13 | 125 | 44.21 |
| 10/22/2026 10:13 | 37 | 44.21 |
| 10/22/2026 10:13 | 89 | 44.21 |
| 10/22/2026 10:13 | 75 | 44.21 |
| 10/22/2026 10:13 | 67 | 44.21 |
| 10/22/2026 10:13 | 74 | 44.21 |
| 10/22/2026 10:13 | 14 | 44.20 |
| 10/22/2026 10:13 | 25 | 44.20 |
| 10/22/2026 10:13 | 49 | 44.20 |
| 10/22/2026 10:13 | 13 | 44.19 |
| 10/22/2026 10:11 | 25 | 44.19 |
| 10/22/2026 10:11 | 139 | 44.19 |
| 10/22/2026 10:11 | 103 | 44.19 |
| 10/22/2026 10:11 | 77 | 44.19 |
| 10/22/2026 10:11 | 141 | 44.19 |
| 10/22/2026 10:11 | 75 | 44.19 |
| 10/22/2026 10:11 | 77 | 44.19 |
| 10/22/2026 10:11 | 25 | 44.19 |
| 10/22/2026 10:11 | 125 | 44.19 |
| 10/22/2026 10:11 | 158 | 44.19 |
| 10/22/2026 10:11 | 75 | 44.21 |
| 10/22/2026 10:11 | 57 | 44.21 |
| 10/22/2026 10:11 | 25 | 44.22 |
| 10/22/2026 10:11 | 79 | 44.22 |
| 10/22/2026 10:11 | 43 | 44.22 |
| 10/22/2026 10:11 | 27 | 44.22 |
| 10/22/2026 10:09 | 68 | 44.21 |
| 10/22/2026 10:08 | 74 | 44.22 |
| 10/22/2026 10:07 | 13 | 44.23 |
| 10/22/2026 10:07 | 99 | 44.23 |
| 10/22/2026 10:07 | 138 | 44.24 |
| 10/22/2026 10:06 | 143 | 44.24 |
| 10/22/2026 10:06 | 1 | 44.24 |
| 10/22/2026 10:06 | 34 | 44.23 |
| 10/22/2026 10:06 | 63 | 44.23 |
| 10/22/2026 10:06 | 35 | 44.23 |
| 10/22/2026 10:06 | 80 | 44.23 |
| 10/22/2026 10:06 | 89 | 44.22 |
| 10/22/2026 10:06 | 32 | 44.21 |
| 10/22/2026 10:06 | 280 | 44.20 |
| 10/22/2026 10:06 | 11 | 44.19 |
| 10/22/2026 10:06 | 75 | 44.17 |
| 10/22/2026 10:06 | 54 | 44.18 |
| 10/22/2026 10:06 | 6 | 44.19 |
| 10/22/2026 10:06 | 69 | 44.19 |
| 10/22/2026 10:06 | 10 | 44.19 |
| 10/22/2026 10:06 | 65 | 44.19 |
| 10/22/2026 10:06 | 26 | 44.19 |
| 10/22/2026 10:06 | 135 | 44.20 |
| 10/22/2026 10:06 | 225 | 44.21 |
| 10/22/2026 10:05 | 75 | 44.20 |
| 10/22/2026 10:05 | 634 | 44.22 |
| 10/22/2026 10:05 | 231 | 44.22 |
| 10/22/2026 10:05 | 135 | 44.22 |
| 10/22/2026 10:05 | 50 | 44.20 |
| 10/22/2026 10:05 | 154 | 44.20 |
| 10/22/2026 10:05 | 89 | 44.20 |
| 10/22/2026 10:05 | 89 | 44.21 |
| 10/22/2026 10:05 | 89 | 44.22 |
| 10/22/2026 10:05 | 89 | 44.23 |
| 10/22/2026 10:05 | 75 | 44.23 |
| 10/22/2026 10:05 | 33 | 44.23 |
| 10/22/2026 10:05 | 125 | 44.23 |
| 10/22/2026 10:05 | 75 | 44.23 |
| 10/22/2026 10:05 | 63 | 44.23 |
| 10/22/2026 10:05 | 89 | 44.22 |
| 10/22/2026 10:05 | 89 | 44.23 |
| 10/22/2026 10:05 | 89 | 44.23 |
| 10/22/2026 10:05 | 89 | 44.23 |
| 10/22/2026 10:05 | 112 | 44.23 |
| 10/22/2026 10:05 | 89 | 44.22 |
| 10/22/2026 10:05 | 75 | 44.22 |
| 10/22/2026 10:05 | 125 | 44.21 |
| 10/22/2026 10:05 | 125 | 44.21 |
| 10/22/2026 10:05 | 154 | 44.21 |
| 10/22/2026 10:05 | 53 | 44.21 |
| 10/22/2026 10:05 | 25 | 44.21 |
| 10/22/2026 10:05 | 32 | 44.21 |
| 10/22/2026 10:05 | 125 | 44.20 |
| 10/22/2026 10:05 | 75 | 44.20 |
| 10/22/2026 10:05 | 144 | 44.20 |
| 10/22/2026 10:05 | 33 | 44.20 |
| 10/22/2026 10:05 | 59 | 44.20 |
| 10/22/2026 10:05 | 12 | 44.21 |
| 10/22/2026 10:04 | 59 | 44.21 |
| 10/22/2026 10:04 | 51 | 44.21 |
| 10/22/2026 10:04 | 50 | 44.21 |
| 10/22/2026 10:04 | 9 | 44.21 |
| 10/22/2026 10:04 | 3 | 44.21 |
| 10/22/2026 10:04 | 3 | 44.21 |
| 10/22/2026 10:04 | 10 | 44.21 |
| 10/22/2026 10:04 | 138 | 44.195 |
| 10/22/2026 10:04 | 297 | 44.18 |
| 10/22/2026 10:04 | 78 | 44.18 |
| 10/22/2026 10:04 | 57 | 44.18 |
| 10/22/2026 10:04 | 132 | 44.18 |
| 10/22/2026 10:04 | 25 | 44.18 |
| 10/22/2026 10:03 | 64 | 44.18 |
| 10/22/2026 10:02 | 25 | 44.18 |
| 10/22/2026 10:02 | 122 | 44.19 |
| 10/22/2026 10:02 | 49 | 44.19 |
| 10/22/2026 10:02 | 50 | 44.20 |
| 10/22/2026 10:01 | 57 | 44.20 |
| 10/22/2026 10:01 | 40 | 44.19 |
| 10/22/2026 10:01 | 32 | 44.19 |
| 10/22/2026 10:01 | 25 | 44.19 |
| 10/22/2026 10:01 | 50 | 44.18 |
| 10/22/2026 10:01 | 45 | 44.19 |
| 10/22/2026 10:01 | 54 | 44.19 |
| 10/22/2026 10:01 | 642 | 44.20 |
| 10/22/2026 10:01 | 225 | 44.20 |
| 10/22/2026 10:01 | 143 | 44.19 |
| 10/22/2026 10:01 | 45 | 44.18 |
| 10/22/2026 10:01 | 89 | 44.19 |
| 10/22/2026 10:01 | 73 | 44.18 |
| 10/22/2026 10:01 | 13 | 44.19 |
| 10/22/2026 10:01 | 61 | 44.19 |
| 10/22/2026 10:01 | 25 | 44.16 |
| 10/22/2026 10:01 | 114 | 44.16 |
| 10/22/2026 10:01 | 23 | 44.16 |
| 10/22/2026 10:01 | 8 | 44.15 |
| 10/22/2026 10:00 | 45 | 44.14 |
| 10/22/2026 10:00 | 56 | 44.13 |
| 10/22/2026 10:00 | 52 | 44.13 |
| 10/22/2026 10:00 | 144 | 44.13 |
| 10/22/2026 10:00 | 144 | 44.12 |
| 10/22/2026 10:00 | 17 | 44.13 |
| 10/22/2026 09:59 | 23 | 44.14 |
| 10/22/2026 09:59 | 31 | 44.14 |
| 10/22/2026 09:59 | 25 | 44.14 |
| 10/22/2026 09:59 | 75 | 44.14 |
| 10/22/2026 09:59 | 54 | 44.14 |
| 10/22/2026 09:59 | 75 | 44.15 |
| 10/22/2026 09:59 | 70 | 44.15 |
| 10/22/2026 09:59 | 5 | 44.14 |
| 10/22/2026 09:59 | 49 | 44.14 |
| 10/22/2026 09:59 | 82 | 44.13 |
| 10/22/2026 09:59 | 126 | 44.13 |
| 10/22/2026 09:59 | 128 | 44.14 |
| 10/22/2026 09:59 | 125 | 44.14 |
| 10/22/2026 09:59 | 148 | 44.14 |
| 10/22/2026 09:59 | 65 | 44.16 |
| 10/22/2026 09:59 | 125 | 44.15 |
| 10/22/2026 09:59 | 154 | 44.15 |
| 10/22/2026 09:59 | 82 | 44.17 |
| 10/22/2026 09:59 | 125 | 44.17 |
| 10/22/2026 09:59 | 65 | 44.17 |
| 10/22/2026 09:59 | 65 | 44.17 |
| 10/22/2026 09:59 | 24 | 44.19 |
| 10/22/2026 09:59 | 75 | 44.19 |
| 10/22/2026 09:59 | 25 | 44.19 |
| 10/22/2026 09:59 | 66 | 44.19 |
| 10/22/2026 09:59 | 75 | 44.21 |
| 10/22/2026 09:59 | 75 | 44.20 |
| 10/22/2026 09:59 | 212 | 44.20 |
| 10/22/2026 09:59 | 58 | 44.22 |
| 10/22/2026 09:59 | 75 | 44.22 |
| 10/22/2026 09:59 | 75 | 44.22 |
| 10/22/2026 09:59 | 197 | 44.22 |
| 10/22/2026 09:59 | 56 | 44.23 |
| 10/22/2026 09:59 | 34 | 44.23 |
| 10/22/2026 09:58 | 75 | 44.23 |
| 10/22/2026 09:58 | 67 | 44.23 |
| 10/22/2026 09:58 | 8 | 44.23 |
| 10/22/2026 09:58 | 105 | 44.23 |
| 10/22/2026 09:58 | 67 | 44.23 |
| 10/22/2026 09:58 | 35 | 44.23 |
| 10/22/2026 09:58 | 32 | 44.23 |
| 10/22/2026 09:58 | 35 | 44.23 |
| 10/22/2026 09:58 | 25 | 44.22 |
| 10/22/2026 09:58 | 37 | 44.22 |
| 10/22/2026 09:58 | 114 | 44.22 |
| 10/22/2026 09:58 | 88 | 44.20 |
| 10/22/2026 09:58 | 75 | 44.22 |
| 10/22/2026 09:58 | 75 | 44.22 |
| 10/22/2026 09:57 | 75 | 44.24 |
| 10/22/2026 09:57 | 11 | 44.24 |
| 10/22/2026 09:57 | 26 | 44.24 |
| 10/22/2026 09:57 | 24 | 44.24 |
| 10/22/2026 09:57 | 24 | 44.26 |
| 10/22/2026 09:57 | 24 | 44.25 |
| 10/22/2026 09:57 | 95 | 44.25 |
| 10/22/2026 09:55 | 119 | 44.26 |
| 10/22/2026 09:55 | 67 | 44.26 |
| 10/22/2026 09:54 | 25 | 44.25 |
| 10/22/2026 09:54 | 18 | 44.25 |
| 10/22/2026 09:54 | 165 | 44.25 |
| 10/22/2026 09:54 | 119 | 44.25 |
| 10/22/2026 09:54 | 55 | 44.25 |
| 10/22/2026 09:54 | 16 | 44.25 |
| 10/22/2026 09:54 | 554 | 44.24 |
| 10/22/2026 09:54 | 146 | 44.23 |
| 10/22/2026 09:54 | 11 | 44.22 |
| 10/22/2026 09:54 | 125 | 44.22 |
| 10/22/2026 09:54 | 25 | 44.22 |
| 10/22/2026 09:54 | 33 | 44.22 |
| 10/22/2026 09:54 | 42 | 44.22 |
| 10/22/2026 09:53 | 135 | 44.20 |
| 10/22/2026 09:53 | 43 | 44.20 |
| 10/22/2026 09:53 | 25 | 44.20 |
| 10/22/2026 09:53 | 125 | 44.18 |
| 10/22/2026 09:53 | 62 | 44.18 |
| 10/22/2026 09:53 | 65 | 44.19 |
| 10/22/2026 09:53 | 18 | 44.21 |
| 10/22/2026 09:53 | 48 | 44.21 |
| 10/22/2026 09:53 | 69 | 44.21 |
| 10/22/2026 09:52 | 4 | 44.23 |
| 10/22/2026 09:52 | 148 | 44.23 |
| 10/22/2026 09:52 | 75 | 44.23 |
| 10/22/2026 09:52 | 38 | 44.23 |
| 10/22/2026 09:52 | 46 | 44.23 |
| 10/22/2026 09:52 | 25 | 44.23 |
| 10/22/2026 09:52 | 87 | 44.23 |
| 10/22/2026 09:52 | 95 | 44.23 |
| 10/22/2026 09:52 | 95 | 44.21 |
| 10/22/2026 09:52 | 125 | 44.21 |
| 10/22/2026 09:52 | 52 | 44.21 |
| 10/22/2026 09:52 | 75 | 44.20 |
| 10/22/2026 09:52 | 111 | 44.20 |
| 10/22/2026 09:51 | 11 | 44.18 |
| 10/22/2026 09:51 | 14 | 44.18 |
| 10/22/2026 09:51 | 112 | 44.18 |
| 10/22/2026 09:51 | 62 | 44.17 |
| 10/22/2026 09:51 | 46 | 44.17 |
| 10/22/2026 09:51 | 430 | 44.17 |
| 10/22/2026 09:51 | 135 | 44.17 |
| 10/22/2026 09:51 | 135 | 44.16 |
| 10/22/2026 09:51 | 74 | 44.16 |
| 10/22/2026 09:51 | 25 | 44.16 |
| 10/22/2026 09:51 | 46 | 44.16 |
| 10/22/2026 09:51 | 186 | 44.16 |
| 10/22/2026 09:51 | 117 | 44.16 |
| 10/22/2026 09:51 | 201 | 44.15 |
| 10/22/2026 09:51 | 40 | 44.15 |
| 10/22/2026 09:51 | 47 | 44.14 |
| 10/22/2026 09:51 | 25 | 44.14 |
| 10/22/2026 09:51 | 106 | 44.14 |
| 10/22/2026 09:50 | 136 | 44.12 |
| 10/22/2026 09:50 | 153 | 44.09 |
| 10/22/2026 09:50 | 106 | 44.09 |
| 10/22/2026 09:50 | 126 | 44.09 |
| 10/22/2026 09:50 | 16 | 44.10 |
| 10/22/2026 09:50 | 46 | 44.10 |
| 10/22/2026 09:50 | 75 | 44.10 |
| 10/22/2026 09:50 | 11 | 44.11 |
| 10/22/2026 09:50 | 13 | 44.11 |
| 10/22/2026 09:50 | 125 | 44.13 |
| 10/22/2026 09:50 | 25 | 44.13 |
| 10/22/2026 09:50 | 106 | 44.13 |
| 10/22/2026 09:50 | 111 | 44.12 |
| 10/22/2026 09:50 | 143 | 44.12 |
| 10/22/2026 09:50 | 70 | 44.13 |
| 10/22/2026 09:50 | 50 | 44.13 |
| 10/22/2026 09:50 | 36 | 44.13 |
| 10/22/2026 09:50 | 11 | 44.13 |
| 10/22/2026 09:50 | 25 | 44.13 |
| 10/22/2026 09:50 | 1500 | 44.13 |
| 10/22/2026 09:49 | 25 | 44.14 |
| 10/22/2026 09:49 | 75 | 44.14 |
| 10/22/2026 09:49 | 19 | 44.14 |
| 10/22/2026 09:49 | 25 | 44.15 |
| 10/22/2026 09:49 | 2393 | 44.15 |
| 10/22/2026 09:49 | 607 | 44.15 |
| 10/22/2026 09:49 | 10 | 44.15 |
| 10/22/2026 09:48 | 125 | 44.16 |
| 10/22/2026 09:48 | 394 | 44.17 |
| 10/22/2026 09:48 | 84 | 44.16 |
| 10/22/2026 09:48 | 86 | 44.16 |
| 10/22/2026 09:48 | 114 | 44.17 |
| 10/22/2026 09:48 | 27 | 44.17 |
| 10/22/2026 09:48 | 230 | 44.18 |
| 10/22/2026 09:48 | 82 | 44.16 |
| 10/22/2026 09:48 | 75 | 44.18 |
| 10/22/2026 09:48 | 125 | 44.18 |
| 10/22/2026 09:48 | 75 | 44.18 |
| 10/22/2026 09:48 | 13 | 44.18 |
| 10/22/2026 09:48 | 51 | 44.17 |
| 10/22/2026 09:48 | 112 | 44.18 |
| 10/22/2026 09:48 | 25 | 44.18 |
| 10/22/2026 09:48 | 126 | 44.18 |
| 10/22/2026 09:48 | 75 | 44.18 |
| 10/22/2026 09:48 | 84 | 44.18 |
| 10/22/2026 09:48 | 95 | 44.18 |
| 10/22/2026 09:48 | 75 | 44.18 |
| 10/22/2026 09:48 | 126 | 44.18 |
| 10/22/2026 09:48 | 71 | 44.18 |
| 10/22/2026 09:48 | 75 | 44.18 |
| 10/22/2026 09:48 | 69 | 44.18 |
| 10/22/2026 09:48 | 114 | 44.18 |
| 10/22/2026 09:48 | 75 | 44.17 |
| 10/22/2026 09:48 | 71 | 44.17 |
| 10/22/2026 09:48 | 114 | 44.17 |
| 10/22/2026 09:48 | 45 | 44.17 |
| 10/22/2026 09:48 | 126 | 44.17 |
| 10/22/2026 09:48 | 51 | 44.17 |
| 10/22/2026 09:48 | 75 | 44.17 |
| 10/22/2026 09:48 | 69 | 44.17 |
| 10/22/2026 09:48 | 1000 | 44.16 |
| 10/22/2026 09:48 | 25 | 44.17 |
| 10/22/2026 09:48 | 46 | 44.17 |
| 10/22/2026 09:48 | 15 | 44.17 |
| 10/22/2026 09:48 | 67 | 44.17 |
| 10/22/2026 09:48 | 268 | 44.17 |
| 10/22/2026 09:48 | 84 | 44.18 |
| 10/22/2026 09:48 | 83 | 44.18 |
| 10/22/2026 09:47 | 31 | 44.18 |
| 10/22/2026 09:47 | 83 | 44.18 |
| 10/22/2026 09:47 | 50 | 44.18 |
| 10/22/2026 09:47 | 50 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 82 | 44.17 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 125 | 44.16 |
| 10/22/2026 09:47 | 31 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.18 |
| 10/22/2026 09:47 | 41 | 44.18 |
| 10/22/2026 09:47 | 83 | 44.16 |
| 10/22/2026 09:47 | 18 | 44.18 |
| 10/22/2026 09:47 | 75 | 44.18 |
| 10/22/2026 09:47 | 57 | 44.18 |
| 10/22/2026 09:47 | 72 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.16 |
| 10/22/2026 09:47 | 17 | 44.18 |
| 10/22/2026 09:47 | 55 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.18 |
| 10/22/2026 09:47 | 72 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.16 |
| 10/22/2026 09:47 | 72 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.18 |
| 10/22/2026 09:47 | 75 | 44.16 |
| 10/22/2026 09:47 | 82 | 44.16 |
| 10/22/2026 09:47 | 78 | 44.16 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 75 | 44.16 |
| 10/22/2026 09:47 | 65 | 44.16 |
| 10/22/2026 09:47 | 15 | 44.16 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.16 |
| 10/22/2026 09:47 | 150 | 44.18 |
| 10/22/2026 09:47 | 42 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.16 |
| 10/22/2026 09:47 | 27 | 44.18 |
| 10/22/2026 09:47 | 75 | 44.18 |
| 10/22/2026 09:47 | 6 | 44.18 |
| 10/22/2026 09:47 | 72 | 44.18 |
| 10/22/2026 09:47 | 78 | 44.18 |
| 10/22/2026 09:47 | 125 | 44.16 |
| 10/22/2026 09:47 | 35 | 44.18 |
| 10/22/2026 09:47 | 38 | 44.18 |
| 10/22/2026 09:47 | 77 | 44.18 |
| 10/22/2026 09:47 | 37 | 44.18 |
| 10/22/2026 09:47 | 113 | 44.18 |
| 10/22/2026 09:47 | 75 | 44.17 |
| 10/22/2026 09:47 | 75 | 44.16 |
| 10/22/2026 09:47 | 125 | 44.15 |
| 10/22/2026 09:47 | 75 | 44.17 |
| 10/22/2026 09:47 | 75 | 44.17 |
| 10/22/2026 09:47 | 59 | 44.17 |
| 10/22/2026 09:47 | 65 | 44.17 |
| 10/22/2026 09:47 | 1000 | 44.17 |
| 10/22/2026 09:47 | 375 | 44.17 |
| 10/22/2026 09:47 | 109 | 44.18 |
| 10/22/2026 09:47 | 10 | 44.19 |
| 10/22/2026 09:47 | 83 | 44.19 |
| 10/22/2026 09:47 | 25 | 44.19 |
| 10/22/2026 09:47 | 81 | 44.20 |
| 10/22/2026 09:47 | 25 | 44.20 |
| 10/22/2026 09:46 | 41 | 44.18 |
| 10/22/2026 09:46 | 16 | 44.18 |
| 10/22/2026 09:46 | 25 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 68 | 44.20 |
| 10/22/2026 09:46 | 183 | 44.20 |
| 10/22/2026 09:46 | 75 | 44.20 |
| 10/22/2026 09:46 | 75 | 44.20 |
| 10/22/2026 09:46 | 67 | 44.19 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 150 | 44.18 |
| 10/22/2026 09:46 | 75 | 44.19 |
| 10/22/2026 09:46 | 25 | 44.19 |
| 10/22/2026 09:46 | 27 | 44.19 |
| 10/22/2026 09:45 | 75 | 44.20 |
| 10/22/2026 09:45 | 82 | 44.20 |
| 10/22/2026 09:45 | 80 | 44.20 |
| 10/22/2026 09:45 | 6 | 44.22 |
| 10/22/2026 09:45 | 13 | 44.21 |
| 10/22/2026 09:45 | 62 | 44.19 |
| 10/22/2026 09:45 | 112 | 44.19 |
| 10/22/2026 09:45 | 46 | 44.22 |
| 10/22/2026 09:45 | 81 | 44.22 |
| 10/22/2026 09:45 | 51 | 44.22 |
| 10/22/2026 09:45 | 75 | 44.21 |
| 10/22/2026 09:45 | 81 | 44.21 |
| 10/22/2026 09:45 | 81 | 44.20 |
| 10/22/2026 09:45 | 97 | 44.22 |
| 10/22/2026 09:45 | 81 | 44.20 |
| 10/22/2026 09:45 | 75 | 44.22 |
| 10/22/2026 09:45 | 250 | 44.22 |
| 10/22/2026 09:45 | 125 | 44.20 |
| 10/22/2026 09:45 | 75 | 44.20 |
| 10/22/2026 09:45 | 49 | 44.20 |
| 10/22/2026 09:45 | 81 | 44.20 |
| 10/22/2026 09:45 | 75 | 44.19 |
| 10/22/2026 09:45 | 115 | 44.19 |
| 10/22/2026 09:45 | 125 | 44.20 |
| 10/22/2026 09:45 | 153 | 44.20 |
| 10/22/2026 09:45 | 33 | 44.23 |
| 10/22/2026 09:45 | 82 | 44.23 |
| 10/22/2026 09:45 | 158 | 44.23 |
| 10/22/2026 09:45 | 57 | 44.23 |
| 10/22/2026 09:45 | 75 | 44.23 |
| 10/22/2026 09:45 | 82 | 44.23 |
| 10/22/2026 09:45 | 75 | 44.22 |
| 10/22/2026 09:45 | 125 | 44.20 |
| 10/22/2026 09:45 | 75 | 44.23 |
| 10/22/2026 09:45 | 82 | 44.23 |
| 10/22/2026 09:45 | 75 | 44.22 |
| 10/22/2026 09:45 | 82 | 44.22 |
| 10/22/2026 09:45 | 80 | 44.20 |
| 10/22/2026 09:45 | 25 | 44.20 |
| 10/22/2026 09:45 | 82 | 44.21 |
| 10/22/2026 09:45 | 45 | 44.21 |
| 10/22/2026 09:45 | 75 | 44.22 |
| 10/22/2026 09:45 | 25 | 44.22 |
| 10/22/2026 09:45 | 65 | 44.22 |
| 10/22/2026 09:44 | 83 | 44.20 |
| 10/22/2026 09:44 | 82 | 44.20 |
| 10/22/2026 09:44 | 25 | 44.20 |
| 10/22/2026 09:44 | 114 | 44.20 |
| 10/22/2026 09:44 | 114 | 44.19 |
| 10/22/2026 09:44 | 82 | 44.18 |
| 10/22/2026 09:44 | 813 | 44.18 |
| 10/22/2026 09:44 | 82 | 44.18 |
| 10/22/2026 09:44 | 75 | 44.18 |
| 10/22/2026 09:44 | 84 | 44.18 |
| 10/22/2026 09:44 | 60 | 44.19 |
| 10/22/2026 09:44 | 78 | 44.19 |
| 10/22/2026 09:44 | 51 | 44.19 |
| 10/22/2026 09:44 | 78 | 44.19 |
| 10/22/2026 09:44 | 50 | 44.18 |
| 10/22/2026 09:44 | 25 | 44.19 |
| 10/22/2026 09:44 | 75 | 44.19 |
| 10/22/2026 09:44 | 125 | 44.19 |
| 10/22/2026 09:44 | 114 | 44.19 |
| 10/22/2026 09:44 | 70 | 44.19 |
| 10/22/2026 09:43 | 25 | 44.16 |
| 10/22/2026 09:43 | 75 | 44.14 |
| 10/22/2026 09:43 | 72 | 44.13 |
| 10/22/2026 09:43 | 75 | 44.13 |
| 10/22/2026 09:43 | 72 | 44.14 |
| 10/22/2026 09:43 | 123 | 44.15 |
| 10/22/2026 09:43 | 157 | 44.15 |
| 10/22/2026 09:43 | 75 | 44.15 |
| 10/22/2026 09:43 | 126 | 44.15 |
| 10/22/2026 09:43 | 72 | 44.15 |
| 10/22/2026 09:43 | 75 | 44.15 |
| 10/22/2026 09:43 | 75 | 44.15 |
| 10/22/2026 09:43 | 140 | 44.14 |
| 10/22/2026 09:43 | 14 | 44.14 |
| 10/22/2026 09:43 | 75 | 44.13 |
| 10/22/2026 09:43 | 12 | 44.13 |
| 10/22/2026 09:43 | 140 | 44.13 |
| 10/22/2026 09:43 | 75 | 44.13 |
| 10/22/2026 09:43 | 122 | 44.13 |
| 10/22/2026 09:43 | 60 | 44.14 |
| 10/22/2026 09:43 | 25 | 44.15 |
| 10/22/2026 09:43 | 48 | 44.15 |
| 10/22/2026 09:43 | 69 | 44.15 |
| 10/22/2026 09:42 | 65 | 44.16 |
| 10/22/2026 09:41 | 75 | 44.16 |
| 10/22/2026 09:41 | 75 | 44.16 |
| 10/22/2026 09:41 | 158 | 44.15 |
| 10/22/2026 09:40 | 83 | 44.13 |
| 10/22/2026 09:40 | 126 | 44.12 |
| 10/22/2026 09:40 | 75 | 44.12 |
| 10/22/2026 09:40 | 93 | 44.12 |
| 10/22/2026 09:40 | 25 | 44.10 |
| 10/22/2026 09:40 | 425 | 44.11 |
| 10/22/2026 09:40 | 175 | 44.11 |
| 10/22/2026 09:40 | 425 | 44.11 |
| 10/22/2026 09:40 | 79 | 44.11 |
| 10/22/2026 09:40 | 96 | 44.11 |
| 10/22/2026 09:40 | 250 | 44.11 |
| 10/22/2026 09:40 | 250 | 44.11 |
| 10/22/2026 09:40 | 250 | 44.11 |
| 10/22/2026 09:40 | 75 | 44.11 |
| 10/22/2026 09:40 | 250 | 44.11 |
| 10/22/2026 09:40 | 82 | 44.12 |
| 10/22/2026 09:40 | 25 | 44.11 |
| 10/22/2026 09:40 | 193 | 44.11 |
| 10/22/2026 09:40 | 25 | 44.08 |
| 10/22/2026 09:40 | 48 | 44.10 |
| 10/22/2026 09:40 | 119 | 44.10 |
| 10/22/2026 09:40 | 140 | 44.10 |
| 10/22/2026 09:40 | 110 | 44.10 |
| 10/22/2026 09:40 | 250 | 44.10 |
| 10/22/2026 09:40 | 250 | 44.10 |
| 10/22/2026 09:40 | 46 | 44.10 |
| 10/22/2026 09:40 | 26 | 44.10 |
| 10/22/2026 09:40 | 126 | 44.10 |
| 10/22/2026 09:40 | 159 | 44.10 |
| 10/22/2026 09:40 | 93 | 44.10 |
| 10/22/2026 09:40 | 75 | 44.09 |
| 10/22/2026 09:40 | 114 | 44.09 |
| 10/22/2026 09:40 | 57 | 44.09 |
| 10/22/2026 09:40 | 16 | 44.09 |
| 10/22/2026 09:39 | 190 | 44.08 |
| 10/22/2026 09:37 | 126 | 44.07 |
| 10/22/2026 09:37 | 89 | 44.07 |
| 10/22/2026 09:37 | 202 | 44.08 |
| 10/22/2026 09:34 | 126 | 44.10 |
| 10/22/2026 09:34 | 114 | 44.10 |
| 10/22/2026 09:34 | 114 | 44.09 |
| 10/22/2026 09:34 | 126 | 44.09 |
| 10/22/2026 09:34 | 114 | 44.08 |
| 10/22/2026 09:34 | 94 | 44.08 |
| 10/22/2026 09:33 | 109 | 44.05 |
| 10/22/2026 09:33 | 10 | 44.06 |
| 10/22/2026 09:33 | 700 | 44.06 |
| 10/22/2026 09:33 | 135 | 44.06 |
| 10/22/2026 09:32 | 25 | 44.05 |
| 10/22/2026 09:32 | 126 | 44.05 |
| 10/22/2026 09:32 | 114 | 44.05 |
| 10/22/2026 09:32 | 16 | 44.05 |
| 10/22/2026 09:32 | 114 | 44.03 |
| 10/22/2026 09:32 | 25 | 44.02 |
| 10/22/2026 09:32 | 114 | 44.02 |
| 10/22/2026 09:32 | 69 | 44.02 |
| 10/22/2026 09:32 | 1 | 44.01 |
| 10/22/2026 09:32 | 9 | 44.01 |
| 10/22/2026 09:32 | 57 | 44.01 |
| 10/22/2026 09:32 | 3 | 44.01 |
| 10/22/2026 09:32 | 1 | 44.02 |
| 10/22/2026 09:31 | 1 | 44.03 |
| 10/22/2026 09:31 | 8 | 44.03 |
| 10/22/2026 09:31 | 25 | 44.05 |
| 10/22/2026 09:31 | 115 | 44.05 |
| 10/22/2026 09:31 | 29 | 44.07 |
| 10/22/2026 09:31 | 65 | 44.07 |
| 10/22/2026 09:31 | 126 | 44.06 |
| 10/22/2026 09:31 | 62 | 44.06 |
| 10/22/2026 09:31 | 75 | 44.06 |
| 10/22/2026 09:31 | 7 | 44.07 |
| 10/22/2026 09:31 | 50 | 44.07 |
| 10/22/2026 09:30 | 29 | 44.09 |
| 10/22/2026 09:30 | 63 | 44.07 |
| 10/22/2026 09:30 | 126 | 44.07 |
| 10/22/2026 09:30 | 6 | 44.07 |
| 10/22/2026 09:30 | 38 | 44.11 |
| 10/22/2026 09:30 | 126 | 44.08 |
| 10/22/2026 09:30 | 4 | 44.08 |
| 10/22/2026 09:30 | 63 | 44.08 |
| 10/22/2026 09:30 | 65 | 44.08 |
| 10/22/2026 09:30 | 25 | 44.09 |
| 10/22/2026 09:30 | 8 | 44.10 |
| 10/22/2026 09:30 | 81 | 44.10 |
| 10/22/2026 09:30 | 76 | 44.09 |
| 10/22/2026 09:30 | 25 | 44.10 |
| 10/22/2026 09:30 | 63 | 44.10 |
| 10/22/2026 09:30 | 50 | 44.10 |
| 10/22/2026 09:30 | 22 | 44.10 |
| 10/22/2026 09:30 | 65 | 44.10 |
| 10/22/2026 09:30 | 18 | 44.12 |
| 10/22/2026 09:30 | 5 | 44.12 |
| 10/22/2026 09:30 | 52 | 44.12 |
| 10/22/2026 09:30 | 70 | 44.12 |
| 10/22/2026 09:30 | 37 | 44.14 |
| 10/22/2026 09:30 | 3 | 44.13 |
| 10/22/2026 09:30 | 19 | 44.13 |
| 10/22/2026 09:30 | 5 | 44.13 |
| 10/22/2026 09:30 | 63 | 44.13 |
| 10/22/2026 09:30 | 5 | 44.13 |
| 10/22/2026 09:30 | 75 | 44.13 |
| 10/22/2026 09:30 | 75 | 44.13 |
| 10/22/2026 09:30 | 33 | 44.16 |
| 10/22/2026 09:28 | 90 | 44.14 |
| 10/22/2026 09:27 | 10 | 44.15 |
| 10/22/2026 09:27 | 14 | 44.15 |
| 10/22/2026 09:27 | 58 | 44.15 |
| 10/22/2026 09:26 | 17 | 44.18 |
| 10/22/2026 09:26 | 71 | 44.18 |
| 10/22/2026 09:26 | 13 | 44.17 |
| 10/22/2026 09:26 | 1 | 44.17 |
| 10/22/2026 09:26 | 125 | 44.16 |
| 10/22/2026 09:26 | 25 | 44.16 |
| 10/22/2026 09:26 | 95 | 44.16 |
| 10/22/2026 09:26 | 68 | 44.16 |
| 10/22/2026 09:26 | 86 | 44.17 |
| 10/22/2026 09:26 | 86 | 44.17 |
| 10/22/2026 09:26 | 12 | 44.17 |
| 10/22/2026 09:26 | 28 | 44.19 |
| 10/22/2026 09:26 | 75 | 44.17 |
| 10/22/2026 09:26 | 13 | 44.17 |
| 10/22/2026 09:26 | 71 | 44.19 |
| 10/22/2026 09:26 | 19 | 44.18 |
| 10/22/2026 09:25 | 46 | 44.17 |
| 10/22/2026 09:25 | 157 | 44.17 |
| 10/22/2026 09:25 | 67 | 44.17 |
| 10/22/2026 09:25 | 50 | 44.14 |
| 10/22/2026 09:25 | 153 | 44.14 |
| 10/22/2026 09:25 | 14 | 44.14 |
| 10/22/2026 09:25 | 131 | 44.14 |
| 10/22/2026 09:25 | 230 | 44.14 |
| 10/22/2026 09:25 | 1 | 44.14 |
| 10/22/2026 09:25 | 75 | 44.13 |
| 10/22/2026 09:25 | 67 | 44.13 |
| 10/22/2026 09:25 | 11 | 44.13 |
| 10/22/2026 09:25 | 81 | 44.13 |
| 10/22/2026 09:25 | 17 | 44.12 |
| 10/22/2026 09:25 | 307 | 44.12 |
| 10/22/2026 09:25 | 2 | 44.12 |
| 10/22/2026 09:25 | 25 | 44.12 |
| 10/22/2026 09:25 | 75 | 44.12 |
| 10/22/2026 09:25 | 14 | 44.13 |
| 10/22/2026 09:25 | 23 | 44.13 |
| 10/22/2026 09:25 | 25 | 44.13 |
| 10/22/2026 09:25 | 50 | 44.13 |
| 10/22/2026 09:25 | 145 | 44.15 |
| 10/22/2026 09:25 | 75 | 44.15 |
| 10/22/2026 09:25 | 82 | 44.15 |
| 10/22/2026 09:25 | 77 | 44.15 |
| 10/22/2026 09:25 | 126 | 44.12 |
| 10/22/2026 09:25 | 74 | 44.12 |
| 10/22/2026 09:25 | 92 | 44.12 |
| 10/22/2026 09:25 | 211 | 44.14 |
| 10/22/2026 09:25 | 24 | 44.12 |
| 10/22/2026 09:25 | 75 | 44.14 |
| 10/22/2026 09:25 | 282 | 44.14 |
| 10/22/2026 09:25 | 126 | 44.13 |
| 10/22/2026 09:25 | 117 | 44.13 |
| 10/22/2026 09:25 | 160 | 44.13 |
| 10/22/2026 09:25 | 75 | 44.14 |
| 10/22/2026 09:25 | 126 | 44.14 |
| 10/22/2026 09:25 | 87 | 44.14 |
| 10/22/2026 09:25 | 117 | 44.14 |
| 10/22/2026 09:25 | 153 | 44.14 |
| 10/22/2026 09:25 | 77 | 44.14 |
| 10/22/2026 09:25 | 83 | 44.14 |
| 10/22/2026 09:25 | 126 | 44.15 |
| 10/22/2026 09:25 | 8 | 44.15 |
| 10/22/2026 09:25 | 77 | 44.15 |
| 10/22/2026 09:25 | 3 | 44.17 |
| 10/22/2026 09:25 | 50 | 44.17 |
| 10/22/2026 09:25 | 85 | 44.15 |
| 10/22/2026 09:25 | 80 | 44.17 |
| 10/22/2026 09:25 | 12 | 44.17 |
| 10/22/2026 09:25 | 154 | 44.17 |
| 10/22/2026 09:25 | 25 | 44.18 |
| 10/22/2026 09:24 | 75 | 44.18 |
| 10/22/2026 09:24 | 6 | 44.18 |
| 10/22/2026 09:24 | 82 | 44.18 |
| 10/22/2026 09:24 | 41 | 44.17 |
| 10/22/2026 09:24 | 3 | 44.17 |
| 10/22/2026 09:24 | 4 | 44.17 |
| 10/22/2026 09:24 | 75 | 44.17 |
| 10/22/2026 09:24 | 76 | 44.17 |
| 10/22/2026 09:24 | 125 | 44.14 |
| 10/22/2026 09:24 | 75 | 44.15 |
| 10/22/2026 09:24 | 76 | 44.15 |
| 10/22/2026 09:24 | 108 | 44.15 |
| 10/22/2026 09:24 | 89 | 44.14 |
| 10/22/2026 09:24 | 125 | 44.14 |
| 10/22/2026 09:24 | 117 | 44.14 |
| 10/22/2026 09:24 | 160 | 44.14 |
| 10/22/2026 09:24 | 117 | 44.15 |
| 10/22/2026 09:24 | 147 | 44.15 |
| 10/22/2026 09:24 | 17 | 44.15 |
| 10/22/2026 09:24 | 389 | 44.175 |
| 10/22/2026 09:24 | 108 | 44.15 |
| 10/22/2026 09:24 | 117 | 44.16 |
| 10/22/2026 09:24 | 88 | 44.16 |
| 10/22/2026 09:24 | 76 | 44.16 |
| 10/22/2026 09:24 | 627 | 44.18 |
| 10/22/2026 09:24 | 27 | 44.17 |
| 10/22/2026 09:24 | 25 | 44.17 |
| 10/22/2026 09:24 | 75 | 44.17 |
| 10/22/2026 09:23 | 11 | 44.18 |
| 10/22/2026 09:23 | 8 | 44.18 |
| 10/22/2026 09:23 | 25 | 44.18 |
| 10/22/2026 09:23 | 75 | 44.18 |
| 10/22/2026 09:22 | 19 | 44.18 |
| 10/22/2026 09:22 | 187 | 44.18 |
| 10/22/2026 09:22 | 125 | 44.18 |
| 10/22/2026 09:22 | 46 | 44.18 |
| 10/22/2026 09:22 | 75 | 44.21 |
| 10/22/2026 09:22 | 114 | 44.19 |
| 10/22/2026 09:22 | 131 | 44.19 |
| 10/22/2026 09:22 | 67 | 44.19 |
| 10/22/2026 09:22 | 25 | 44.18 |
| 10/22/2026 09:22 | 114 | 44.18 |
| 10/22/2026 09:22 | 16 | 44.18 |
| 10/22/2026 09:22 | 10 | 44.18 |
| 10/22/2026 09:22 | 75 | 44.18 |
| 10/22/2026 09:21 | 66 | 44.19 |
| 10/22/2026 09:21 | 118 | 44.19 |
| 10/22/2026 09:21 | 182 | 44.18 |
| 10/22/2026 09:20 | 15 | 44.18 |
| 10/22/2026 09:20 | 75 | 44.18 |
| 10/22/2026 09:20 | 50 | 44.18 |
| 10/22/2026 09:20 | 250 | 44.18 |
| 10/22/2026 09:20 | 240 | 44.18 |
| 10/22/2026 09:20 | 150 | 44.18 |
| 10/22/2026 09:20 | 14 | 44.17 |
| 10/22/2026 09:20 | 98 | 44.17 |
| 10/22/2026 09:20 | 25 | 44.17 |
| 10/22/2026 09:19 | 36 | 44.16 |
| 10/22/2026 09:19 | 72 | 44.15 |
| 10/22/2026 09:19 | 2 | 44.16 |
| 10/22/2026 09:19 | 16 | 44.16 |
| 10/22/2026 09:18 | 60 | 44.17 |
| 10/22/2026 09:18 | 6 | 44.18 |
| 10/22/2026 09:18 | 34 | 44.20 |
| 10/22/2026 09:18 | 18 | 44.20 |
| 10/22/2026 09:18 | 4 | 44.20 |
| 10/22/2026 09:17 | 16 | 44.21 |
| 10/22/2026 09:17 | 114 | 44.21 |
| 10/22/2026 09:17 | 38 | 44.21 |
| 10/22/2026 09:17 | 75 | 44.21 |
| 10/22/2026 09:17 | 125 | 44.22 |
| 10/22/2026 09:17 | 5 | 44.22 |
| 10/22/2026 09:17 | 114 | 44.21 |
| 10/22/2026 09:17 | 78 | 44.21 |
| 10/22/2026 09:17 | 78 | 44.20 |
| 10/22/2026 09:17 | 25 | 44.20 |
| 10/22/2026 09:17 | 114 | 44.20 |
| 10/22/2026 09:17 | 32 | 44.21 |
| 10/22/2026 09:16 | 5 | 44.20 |
| 10/22/2026 09:16 | 75 | 44.20 |
| 10/22/2026 09:16 | 75 | 44.20 |
| 10/22/2026 09:16 | 38 | 44.23 |
| 10/22/2026 09:16 | 75 | 44.20 |
| 10/22/2026 09:16 | 82 | 44.20 |
| 10/22/2026 09:16 | 53 | 44.20 |
| 10/22/2026 09:16 | 29 | 44.19 |
| 10/22/2026 09:16 | 53 | 44.19 |
| 10/22/2026 09:16 | 22 | 44.20 |
| 10/22/2026 09:16 | 75 | 44.20 |
| 10/22/2026 09:16 | 75 | 44.20 |
| 10/22/2026 09:16 | 129 | 44.23 |
| 10/22/2026 09:16 | 20 | 44.20 |
| 10/22/2026 09:16 | 13 | 44.22 |
| 10/22/2026 09:16 | 81 | 44.19 |
| 10/22/2026 09:16 | 151 | 44.18 |
| 10/22/2026 09:16 | 44 | 44.19 |
| 10/22/2026 09:16 | 53 | 44.19 |
| 10/22/2026 09:16 | 44 | 44.19 |
| 10/22/2026 09:16 | 125 | 44.18 |
| 10/22/2026 09:16 | 9 | 44.20 |
| 10/22/2026 09:16 | 44 | 44.19 |
| 10/22/2026 09:16 | 125 | 44.18 |
| 10/22/2026 09:16 | 45 | 44.21 |
| 10/22/2026 09:16 | 25 | 44.22 |
| 10/22/2026 09:16 | 12 | 44.22 |
| 10/22/2026 09:16 | 51 | 44.22 |
| 10/22/2026 09:15 | 1 | 44.26 |
| 10/22/2026 09:15 | 13 | 44.26 |
| 10/22/2026 09:15 | 6 | 44.26 |
| 10/22/2026 09:15 | 58 | 44.25 |
| 10/22/2026 09:15 | 5 | 44.26 |
| 10/22/2026 09:15 | 125 | 44.25 |
| 10/22/2026 09:15 | 75 | 44.25 |
| 10/22/2026 09:15 | 70 | 44.25 |
| 10/22/2026 09:15 | 25 | 44.27 |
| 10/22/2026 09:15 | 63 | 44.27 |
| 10/22/2026 09:15 | 73 | 44.27 |
| 10/22/2026 09:15 | 24 | 44.29 |
| 10/22/2026 09:15 | 82 | 44.29 |
| 10/22/2026 09:14 | 25 | 44.31 |
| 10/22/2026 09:14 | 1 | 44.31 |
| 10/22/2026 09:14 | 74 | 44.31 |
| 10/22/2026 09:14 | 62 | 44.31 |
| 10/22/2026 09:14 | 113 | 44.32 |
| 10/22/2026 09:14 | 26 | 44.31 |
| 10/22/2026 09:13 | 43 | 44.32 |
| 10/22/2026 09:13 | 52 | 44.32 |
| 10/22/2026 09:13 | 52 | 44.31 |
| 10/22/2026 09:13 | 75 | 44.31 |
| 10/22/2026 09:13 | 44 | 44.31 |
| 10/22/2026 09:13 | 125 | 44.30 |
| 10/22/2026 09:13 | 10 | 44.31 |
| 10/22/2026 09:13 | 125 | 44.31 |
| 10/22/2026 09:12 | 24 | 44.34 |
| 10/22/2026 09:12 | 45 | 44.34 |
| 10/22/2026 09:12 | 3 | 44.33 |
| 10/22/2026 09:12 | 68 | 44.33 |
| 10/22/2026 09:12 | 25 | 44.33 |
| 10/22/2026 09:12 | 20 | 44.34 |
| 10/22/2026 09:12 | 25 | 44.33 |
| 10/22/2026 09:12 | 25 | 44.31 |
| 10/22/2026 09:12 | 75 | 44.29 |
| 10/22/2026 09:10 | 8 | 44.31 |
| 10/22/2026 09:10 | 25 | 44.31 |
| 10/22/2026 09:10 | 791 | 44.295 |
| 10/22/2026 09:10 | 63 | 44.28 |
| 10/22/2026 09:10 | 125 | 44.28 |
| 10/22/2026 09:10 | 18 | 44.30 |
| 10/22/2026 09:10 | 15 | 44.30 |
| 10/22/2026 09:10 | 25 | 44.31 |
| 10/22/2026 09:09 | 25 | 44.31 |
| 10/22/2026 09:09 | 22 | 44.31 |
| 10/22/2026 09:09 | 120 | 44.31 |
| 10/22/2026 09:09 | 25 | 44.31 |
| 10/22/2026 09:08 | 75 | 44.32 |
| 10/22/2026 09:08 | 120 | 44.31 |
| 10/22/2026 09:08 | 20 | 44.31 |
| 10/22/2026 09:08 | 25 | 44.31 |
| 10/22/2026 09:08 | 33 | 44.30 |
| 10/22/2026 09:08 | 100 | 44.27 |
| 10/22/2026 09:08 | 75 | 44.27 |
| 10/22/2026 09:08 | 39 | 44.27 |
| 10/22/2026 09:08 | 3 | 44.27 |
| 10/22/2026 09:08 | 17 | 44.28 |
| 10/22/2026 09:08 | 6 | 44.28 |
| 10/22/2026 09:07 | 40 | 44.32 |
| 10/22/2026 09:07 | 38 | 44.30 |
| 10/22/2026 09:07 | 23 | 44.30 |
| 10/22/2026 09:07 | 75 | 44.30 |
| 10/22/2026 09:07 | 129 | 44.30 |
| 10/22/2026 09:07 | 10 | 44.33 |
| 10/22/2026 09:07 | 70 | 44.33 |
| 10/22/2026 09:07 | 75 | 44.33 |
| 10/22/2026 09:07 | 9 | 44.29 |
| 10/22/2026 09:07 | 25 | 44.28 |
| 10/22/2026 09:07 | 125 | 44.28 |
| 10/22/2026 09:07 | 3 | 44.27 |
| 10/22/2026 09:07 | 6 | 44.27 |
| 10/22/2026 09:07 | 6 | 44.27 |
| 10/22/2026 09:07 | 28 | 44.25 |
| 10/22/2026 09:07 | 71 | 44.25 |
| 10/22/2026 09:07 | 428 | 44.25 |
| 10/22/2026 09:07 | 212 | 44.25 |
| 10/22/2026 09:07 | 3 | 44.24 |
| 10/22/2026 09:07 | 895 | 44.255 |
| 10/22/2026 09:05 | 46 | 44.27 |
| 10/22/2026 09:05 | 47 | 44.27 |
| 10/22/2026 09:05 | 132 | 44.22 |
| 10/22/2026 09:05 | 47 | 44.23 |
| 10/22/2026 09:05 | 155 | 44.25 |
| 10/22/2026 09:05 | 125 | 44.24 |
| 10/22/2026 09:05 | 125 | 44.23 |
| 10/22/2026 09:05 | 125 | 44.24 |
| 10/22/2026 09:05 | 25 | 44.22 |
| 10/22/2026 09:05 | 17 | 44.22 |
| 10/22/2026 09:05 | 33 | 44.20 |
| 10/22/2026 09:04 | 20 | 44.19 |
| 10/22/2026 09:04 | 75 | 44.19 |
| 10/22/2026 09:04 | 1 | 44.19 |
| 10/22/2026 09:04 | 6 | 44.18 |
| 10/22/2026 09:04 | 13 | 44.18 |
| 10/22/2026 09:04 | 62 | 44.18 |
| 10/22/2026 09:04 | 5 | 44.18 |
| 10/22/2026 09:04 | 60 | 44.18 |
| 10/22/2026 09:03 | 60 | 44.18 |
| 10/22/2026 09:03 | 58 | 44.18 |
| 10/22/2026 09:03 | 143 | 44.16 |
| 10/22/2026 09:03 | 58 | 44.17 |
| 10/22/2026 09:03 | 43 | 44.18 |
| 10/22/2026 09:03 | 65 | 44.18 |
| 10/22/2026 09:03 | 143 | 44.20 |
| 10/22/2026 09:03 | 19 | 44.22 |
| 10/22/2026 09:03 | 269 | 44.22 |
| 10/22/2026 09:03 | 75 | 44.22 |
| 10/22/2026 09:03 | 66 | 44.22 |
| 10/22/2026 09:03 | 75 | 44.22 |
| 10/22/2026 09:03 | 125 | 44.25 |
| 10/22/2026 09:03 | 69 | 44.23 |
| 10/22/2026 09:03 | 3 | 44.23 |
| 10/22/2026 09:03 | 6 | 44.22 |
| 10/22/2026 09:03 | 82 | 44.22 |
| 10/22/2026 09:02 | 90 | 44.17 |
| 10/22/2026 09:02 | 136 | 44.17 |
| 10/22/2026 09:02 | 119 | 44.17 |
| 10/22/2026 09:02 | 36 | 44.15 |
| 10/22/2026 09:02 | 5 | 44.15 |
| 10/22/2026 09:02 | 3 | 44.15 |
| 10/22/2026 09:02 | 7 | 44.12 |
| 10/22/2026 09:02 | 81 | 44.13 |
| 10/22/2026 09:01 | 341 | 44.16 |
| 10/22/2026 09:01 | 64 | 44.16 |
| 10/22/2026 09:01 | 3 | 44.19 |
| 10/22/2026 09:01 | 70 | 44.22 |
| 10/22/2026 09:01 | 36 | 44.21 |
| 10/22/2026 09:01 | 1 | 44.21 |
| 10/22/2026 09:01 | 60 | 44.21 |
| 10/22/2026 09:00 | 255 | 44.20 |
| 10/22/2026 09:00 | 255 | 44.20 |
| 10/22/2026 09:00 | 74 | 44.20 |
| 10/22/2026 09:00 | 143 | 44.20 |
| 10/22/2026 09:00 | 82 | 44.23 |
| 10/22/2026 09:00 | 74 | 44.21 |
| 10/22/2026 09:00 | 217 | 44.23 |
| 10/22/2026 09:00 | 217 | 44.23 |
| 10/22/2026 09:00 | 217 | 44.23 |
| 10/22/2026 09:00 | 217 | 44.23 |
| 10/22/2026 09:00 | 50 | 44.24 |
| 10/22/2026 09:00 | 9 | 44.24 |
| 10/22/2026 09:00 | 95 | 44.24 |
| 10/22/2026 09:00 | 8 | 44.31 |
| 10/22/2026 09:00 | 57 | 44.34 |
| 10/22/2026 09:00 | 186 | 44.29 |
| 10/22/2026 09:00 | 192 | 44.23 |
| 10/22/2026 09:00 | 255 | 44.23 |
| 10/22/2026 09:00 | 65 | 44.23 |
| 10/22/2026 09:00 | 270 | 44.23 |
| 10/22/2026 09:00 | 147 | 44.23 |
| 10/22/2026 09:00 | 400 | 44.23 |
| 10/22/2026 09:00 | 149 | 44.23 |
| 10/22/2026 09:00 | 350 | 44.23 |
| 10/22/2026 09:00 | 127 | 44.23 |
| 10/22/2026 09:00 | 482 | 44.23 |
| 10/22/2026 09:00 | 117 | 44.23 |
| 10/22/2026 09:00 | 162 | 44.23 |
| 10/22/2026 09:00 | 104 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 2980 | 44.23 |
| 10/22/2026 09:00 | 4 | 44.23 |
| 10/22/2026 09:00 | 5 | 44.23 |
| 10/22/2026 09:00 | 26 | 44.23 |
| 10/22/2026 09:00 | 1024 | 44.23 |
| 10/22/2026 09:00 | 98 | 44.23 |
| 10/22/2026 09:00 | 202 | 44.23 |
| 10/22/2026 09:00 | 11 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 45 | 44.23 |
| 10/22/2026 09:00 | 40 | 44.23 |
| 10/22/2026 09:00 | 78 | 44.23 |
| 10/22/2026 09:00 | 238 | 44.23 |
| 10/22/2026 09:00 | 116 | 44.23 |
| 10/22/2026 09:00 | 21 | 44.23 |
| 10/22/2026 09:00 | 84 | 44.23 |
| 10/22/2026 09:00 | 1 | 44.23 |
| 10/22/2026 09:00 | 80 | 44.23 |
| 10/22/2026 09:00 | 69 | 44.23 |
| 10/22/2026 09:00 | 251 | 44.23 |
| 10/22/2026 09:00 | 257 | 44.23 |
| 10/22/2026 09:00 | 113 | 44.23 |
| 10/22/2026 09:00 | 368 | 44.23 |
| 10/22/2026 09:00 | 6 | 44.23 |
| 10/22/2026 09:00 | 56 | 44.23 |
| 10/22/2026 09:00 | 124 | 44.23 |
| 10/22/2026 09:00 | 70 | 44.23 |
| 10/22/2026 09:00 | 92 | 44.23 |
| 10/22/2026 09:00 | 6 | 44.23 |
| 10/22/2026 09:00 | 7 | 44.23 |
| 10/22/2026 09:00 | 800 | 44.23 |
| 10/22/2026 09:00 | 69 | 44.23 |
| 10/22/2026 09:00 | 45 | 44.23 |
| 10/22/2026 09:00 | 17 | 44.23 |
| 10/22/2026 09:00 | 45 | 44.23 |
| 10/22/2026 09:00 | 51 | 44.23 |
| 10/22/2026 09:00 | 1 | 44.23 |
| 10/22/2026 09:00 | 314 | 44.23 |
| 10/22/2026 09:00 | 1 | 44.23 |
| 10/22/2026 09:00 | 181 | 44.23 |
| 10/22/2026 09:00 | 156 | 44.23 |
| 10/22/2026 09:00 | 101 | 44.23 |
| 10/22/2026 09:00 | 93 | 44.23 |
| 10/22/2026 09:00 | 431 | 44.23 |
| 10/22/2026 09:00 | 1800 | 44.23 |
| 10/22/2026 09:00 | 12 | 44.23 |
| 10/22/2026 09:00 | 9 | 44.23 |
| 10/22/2026 09:00 | 751 | 44.23 |
| 10/22/2026 09:00 | 2 | 44.23 |
| 10/22/2026 09:00 | 559 | 44.23 |
| 10/22/2026 09:00 | 1 | 44.23 |
| 10/22/2026 09:00 | 3 | 44.23 |
| 10/22/2026 09:00 | 2 | 44.23 |
| 10/22/2026 09:00 | 44 | 44.23 |
| 10/22/2026 09:00 | 55 | 44.23 |
| 10/22/2026 09:00 | 24 | 44.23 |
| 10/22/2026 09:00 | 8 | 44.23 |
| 10/22/2026 09:00 | 6 | 44.23 |
| 10/22/2026 09:00 | 8 | 44.23 |
| 10/22/2026 09:00 | 35 | 44.23 |
| 10/22/2026 09:00 | 579 | 44.23 |
| 10/22/2026 09:00 | 742 | 44.23 |
| 10/22/2026 09:00 | 31 | 44.23 |
| 10/22/2026 09:00 | 25 | 44.23 |
| 10/22/2026 09:00 | 1359 | 44.23 |
| 10/22/2026 09:00 | 48 | 44.23 |
| 10/22/2026 09:00 | 42 | 44.23 |
| 10/22/2026 09:00 | 8 | 44.23 |
| 10/22/2026 09:00 | 67 | 44.23 |
| 10/22/2026 09:00 | 11 | 44.23 |
| 10/22/2026 09:00 | 85 | 44.23 |
| 10/22/2026 09:00 | 98 | 44.23 |
| 10/22/2026 09:00 | 15 | 44.23 |
| 10/22/2026 09:00 | 62 | 44.23 |
| 10/22/2026 09:00 | 55 | 44.23 |
| 10/22/2026 09:00 | 254 | 44.23 |
| 10/22/2026 09:00 | 339 | 44.23 |
| 10/22/2026 09:00 | 309 | 44.23 |
| 10/22/2026 09:00 | 4 | 44.23 |
| 10/22/2026 09:00 | 44 | 44.23 |
| 10/22/2026 09:00 | 35 | 44.23 |
| 10/22/2026 09:00 | 4 | 44.23 |
| 10/22/2026 09:00 | 7 | 44.23 |
| 10/22/2026 09:00 | 5 | 44.23 |
| 10/22/2026 09:00 | 40 | 44.23 |
| 10/22/2026 09:00 | 140 | 44.23 |
| 10/22/2026 09:00 | 140 | 44.23 |
| 10/22/2026 09:00 | 140 | 44.23 |