Ferrovial Rg
FER
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:33:20
Geld
04.04.2025 - 13:33:40
Geld
Volumen 		Brief
04.04.2025 - 13:33:40
Brief
Volumen
39.14
-2.48 ( -5.96% )
39.12
745
39.16
190
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:32 130 39.18
04/04/2025 13:32 190 39.18
04/04/2025 13:31 113 39.16
04/04/2025 13:31 1 39.14
04/04/2025 13:31 70 39.14
04/04/2025 13:31 111 39.14
04/04/2025 13:31 22 39.14
04/04/2025 13:31 92 39.16
04/04/2025 13:30 190 39.16
04/04/2025 13:30 316 39.14
04/04/2025 13:30 25 39.10
04/04/2025 13:30 88 39.10
04/04/2025 13:30 190 39.10
04/04/2025 13:30 47 39.10
04/04/2025 13:30 71 39.10
04/04/2025 13:30 539 39.12
04/04/2025 13:30 193 39.14
04/04/2025 13:29 128 39.12
04/04/2025 13:29 8 39.12
04/04/2025 13:29 59 39.16
04/04/2025 13:28 686 39.16
04/04/2025 13:28 66 39.16
04/04/2025 13:28 190 39.16
04/04/2025 13:28 27 39.16
04/04/2025 13:28 148 39.18
04/04/2025 13:28 3 39.16
04/04/2025 13:28 132 39.16
04/04/2025 13:28 174 39.16
04/04/2025 13:28 190 39.16
04/04/2025 13:28 91 39.18
04/04/2025 13:28 173 39.18
04/04/2025 13:28 13 39.18
04/04/2025 13:28 190 39.22
04/04/2025 13:28 56 39.22
04/04/2025 13:28 76 39.22
04/04/2025 13:28 205 39.20
04/04/2025 13:27 697 39.20
04/04/2025 13:27 95 39.22
04/04/2025 13:27 146 39.22
04/04/2025 13:27 160 39.22
04/04/2025 13:27 190 39.22
04/04/2025 13:27 181 39.22
04/04/2025 13:27 51 39.24
04/04/2025 13:27 180 39.26
04/04/2025 13:27 180 39.26
04/04/2025 13:27 180 39.26
04/04/2025 13:27 190 39.28
04/04/2025 13:27 190 39.26
04/04/2025 13:27 190 39.24
04/04/2025 13:26 16 39.24
04/04/2025 13:26 132 39.24
04/04/2025 13:26 157 39.24
04/04/2025 13:26 147 39.24
04/04/2025 13:26 217 39.20
04/04/2025 13:26 27 39.20
04/04/2025 13:26 69 39.20
04/04/2025 13:26 286 39.20
04/04/2025 13:26 25 39.20
04/04/2025 13:26 12 39.24
04/04/2025 13:26 229 39.20
04/04/2025 13:26 21 39.20
04/04/2025 13:26 66 39.20
04/04/2025 13:26 132 39.20
04/04/2025 13:26 143 39.20
04/04/2025 13:26 238 39.20
04/04/2025 13:26 76 39.20
04/04/2025 13:26 177 39.24
04/04/2025 13:25 20 39.26
04/04/2025 13:25 190 39.26
04/04/2025 13:25 83 39.26
04/04/2025 13:25 156 39.28
04/04/2025 13:24 240 39.28
04/04/2025 13:24 6 39.28
04/04/2025 13:24 1 39.28
04/04/2025 13:24 74 39.26
04/04/2025 13:24 57 39.26
04/04/2025 13:24 344 39.24
04/04/2025 13:24 464 39.24
04/04/2025 13:24 305 39.24
04/04/2025 13:24 242 39.24
04/04/2025 13:24 190 39.24
04/04/2025 13:24 116 39.26
04/04/2025 13:24 132 39.26
04/04/2025 13:24 396 39.26
04/04/2025 13:24 183 39.28
04/04/2025 13:24 61 39.30
04/04/2025 13:23 190 39.32
04/04/2025 13:23 53 39.32
04/04/2025 13:23 110 39.32
04/04/2025 13:23 100 39.32
04/04/2025 13:22 190 39.38
04/04/2025 13:22 190 39.38
04/04/2025 13:22 190 39.38
04/04/2025 13:22 232 39.38
04/04/2025 13:22 190 39.40
04/04/2025 13:22 136 39.40
04/04/2025 13:22 233 39.40
04/04/2025 13:22 2 39.40
04/04/2025 13:22 159 39.40
04/04/2025 13:21 190 39.38
04/04/2025 13:21 66 39.38
04/04/2025 13:21 178 39.40
04/04/2025 13:21 190 39.38
04/04/2025 13:21 190 39.38
04/04/2025 13:21 68 39.42
04/04/2025 13:21 2 39.42
04/04/2025 13:21 80 39.40
04/04/2025 13:21 190 39.38
04/04/2025 13:20 175 39.44
04/04/2025 13:20 190 39.44
04/04/2025 13:20 55 39.46
04/04/2025 13:20 87 39.46
04/04/2025 13:20 190 39.46
04/04/2025 13:20 190 39.46
04/04/2025 13:20 2 39.46
04/04/2025 13:20 151 39.46
04/04/2025 13:20 86 39.46
04/04/2025 13:20 180 39.46
04/04/2025 13:20 58 39.46
04/04/2025 13:19 53 39.48
04/04/2025 13:19 152 39.48
04/04/2025 13:18 58 39.50
04/04/2025 13:18 132 39.50
04/04/2025 13:18 190 39.50
04/04/2025 13:18 132 39.50
04/04/2025 13:17 105 39.48
04/04/2025 13:17 119 39.48
04/04/2025 13:17 100 39.48
04/04/2025 13:16 179 39.48
04/04/2025 13:16 132 39.52
04/04/2025 13:16 58 39.50
04/04/2025 13:16 132 39.50
04/04/2025 13:16 270 39.48
04/04/2025 13:16 270 39.48
04/04/2025 13:16 160 39.50
04/04/2025 13:16 159 39.50
04/04/2025 13:14 66 39.46
04/04/2025 13:14 25 39.46
04/04/2025 13:14 225 39.44
04/04/2025 13:14 95 39.44
04/04/2025 13:14 190 39.42
04/04/2025 13:14 324 39.42
04/04/2025 13:13 132 39.42
04/04/2025 13:13 70 39.40
04/04/2025 13:13 160 39.40
04/04/2025 13:13 190 39.40
04/04/2025 13:13 300 39.40
04/04/2025 13:13 143 39.40
04/04/2025 13:13 190 39.40
04/04/2025 13:13 86 39.42
04/04/2025 13:13 137 39.44
04/04/2025 13:13 6 39.44
04/04/2025 13:13 66 39.44
04/04/2025 13:13 132 39.44
04/04/2025 13:12 220 39.46
04/04/2025 13:12 191 39.46
04/04/2025 13:12 2 39.46
04/04/2025 13:12 174 39.46
04/04/2025 13:12 321 39.46
04/04/2025 13:12 143 39.46
04/04/2025 13:12 143 39.46
04/04/2025 13:12 130 39.48
04/04/2025 13:12 186 39.48
04/04/2025 13:12 143 39.48
04/04/2025 13:12 143 39.48
04/04/2025 13:12 143 39.48
04/04/2025 13:12 143 39.48
04/04/2025 13:09 121 39.54
04/04/2025 13:09 190 39.54
04/04/2025 13:09 190 39.60
04/04/2025 13:09 177 39.60
04/04/2025 13:09 190 39.58
04/04/2025 13:09 132 39.58
04/04/2025 13:08 66 39.60
04/04/2025 13:08 146 39.60
04/04/2025 13:08 190 39.60
04/04/2025 13:08 132 39.62
04/04/2025 13:08 238 39.62
04/04/2025 13:08 158 39.62
04/04/2025 13:08 140 39.62
04/04/2025 13:08 190 39.62
04/04/2025 13:08 49 39.62
04/04/2025 13:08 86 39.62
04/04/2025 13:08 132 39.64
04/04/2025 13:08 28 39.64
04/04/2025 13:07 40 39.68
04/04/2025 13:06 118 39.66
04/04/2025 13:06 250 39.66
04/04/2025 13:06 132 39.68
04/04/2025 13:06 201 39.68
04/04/2025 13:06 219 39.68
04/04/2025 13:06 173 39.70
04/04/2025 13:06 141 39.70
04/04/2025 13:06 215 39.72
04/04/2025 13:05 753 39.74
04/04/2025 13:05 212 39.74
04/04/2025 13:05 247 39.70
04/04/2025 13:05 1 39.70
04/04/2025 13:05 49 39.72
04/04/2025 13:05 190 39.74
04/04/2025 13:04 34 39.64
04/04/2025 13:04 55 39.64
04/04/2025 13:03 13 39.64
04/04/2025 13:03 180 39.64
04/04/2025 13:03 190 39.62
04/04/2025 13:02 203 39.60
04/04/2025 13:02 16 39.60
04/04/2025 13:01 311 39.52
04/04/2025 13:01 190 39.52
04/04/2025 13:01 173 39.52
04/04/2025 13:01 2 39.52
04/04/2025 13:01 132 39.50
04/04/2025 13:01 50 39.50
04/04/2025 13:01 15 39.54
04/04/2025 13:00 190 39.54
04/04/2025 13:00 158 39.54
04/04/2025 13:00 395 39.54
04/04/2025 13:00 15 39.54
04/04/2025 13:00 190 39.56
04/04/2025 13:00 327 39.56
04/04/2025 13:00 6 39.52
04/04/2025 13:00 173 39.46
04/04/2025 12:59 92 39.42
04/04/2025 12:58 252 39.46
04/04/2025 12:58 39 39.46
04/04/2025 12:58 11 39.46
04/04/2025 12:57 105 39.50
04/04/2025 12:57 224 39.50
04/04/2025 12:57 140 39.50
04/04/2025 12:57 147 39.50
04/04/2025 12:57 190 39.50
04/04/2025 12:57 143 39.52
04/04/2025 12:57 85 39.52
04/04/2025 12:57 58 39.52
04/04/2025 12:57 66 39.52
04/04/2025 12:57 132 39.52
04/04/2025 12:56 59 39.52
04/04/2025 12:55 3 39.48
04/04/2025 12:55 178 39.48
04/04/2025 12:55 138 39.46
04/04/2025 12:55 132 39.48
04/04/2025 12:55 276 39.50
04/04/2025 12:55 116 39.50
04/04/2025 12:54 23 39.48
04/04/2025 12:54 86 39.48
04/04/2025 12:54 168 39.50
04/04/2025 12:53 98 39.46
04/04/2025 12:53 48 39.46
04/04/2025 12:53 136 39.46
04/04/2025 12:53 190 39.46
04/04/2025 12:53 86 39.48
04/04/2025 12:53 35 39.48
04/04/2025 12:53 86 39.48
04/04/2025 12:53 190 39.48
04/04/2025 12:53 181 39.48
04/04/2025 12:53 214 39.48
04/04/2025 12:52 338 39.50
04/04/2025 12:52 181 39.50
04/04/2025 12:51 99 39.50
04/04/2025 12:51 176 39.52
04/04/2025 12:50 33 39.54
04/04/2025 12:50 127 39.56
04/04/2025 12:50 158 39.56
04/04/2025 12:50 254 39.56
04/04/2025 12:49 106 39.56
04/04/2025 12:49 106 39.52
04/04/2025 12:49 22 39.52
04/04/2025 12:49 1 39.52
04/04/2025 12:49 1 39.52
04/04/2025 12:49 138 39.52
04/04/2025 12:49 2 39.52
04/04/2025 12:49 37 39.52
04/04/2025 12:49 3 39.52
04/04/2025 12:49 184 39.50
04/04/2025 12:49 158 39.50
04/04/2025 12:49 323 39.50
04/04/2025 12:49 180 39.50
04/04/2025 12:49 500 39.50
04/04/2025 12:49 190 39.50
04/04/2025 12:49 1 39.52
04/04/2025 12:49 100 39.52
04/04/2025 12:46 77 39.52
04/04/2025 12:46 158 39.52
04/04/2025 12:46 139 39.52
04/04/2025 12:46 331 39.52
04/04/2025 12:46 254 39.52
04/04/2025 12:46 254 39.56
04/04/2025 12:46 175 39.58
04/04/2025 12:46 114 39.58
04/04/2025 12:46 124 39.58
04/04/2025 12:46 66 39.58
04/04/2025 12:46 5 39.56
04/04/2025 12:46 187 39.56
04/04/2025 12:45 254 39.54
04/04/2025 12:44 158 39.60
04/04/2025 12:44 254 39.60
04/04/2025 12:44 182 39.58
04/04/2025 12:44 254 39.60
04/04/2025 12:44 254 39.62
04/04/2025 12:44 180 39.64
04/04/2025 12:44 7 39.64
04/04/2025 12:43 254 39.66
04/04/2025 12:43 132 39.66
04/04/2025 12:43 132 39.68
04/04/2025 12:43 23 39.64
04/04/2025 12:43 1 39.64
04/04/2025 12:43 185 39.68
04/04/2025 12:43 112 39.68
04/04/2025 12:42 158 39.64
04/04/2025 12:42 170 39.64
04/04/2025 12:42 132 39.64
04/04/2025 12:42 174 39.66
04/04/2025 12:42 51 39.66
04/04/2025 12:42 183 39.66
04/04/2025 12:42 1 39.66
04/04/2025 12:41 175 39.68
04/04/2025 12:40 119 39.66
04/04/2025 12:40 643 39.66
04/04/2025 12:40 2 39.66
04/04/2025 12:40 23 39.66
04/04/2025 12:40 96 39.64
04/04/2025 12:39 183 39.62
04/04/2025 12:39 1 39.62
04/04/2025 12:39 183 39.60
04/04/2025 12:38 254 39.54
04/04/2025 12:38 47 39.52
04/04/2025 12:38 254 39.52
04/04/2025 12:38 182 39.52
04/04/2025 12:37 253 39.56
04/04/2025 12:37 1 39.56
04/04/2025 12:37 254 39.56
04/04/2025 12:36 185 39.54
04/04/2025 12:36 4 39.54
04/04/2025 12:36 254 39.56
04/04/2025 12:36 236 39.56
04/04/2025 12:36 185 39.56
04/04/2025 12:36 187 39.58
04/04/2025 12:35 153 39.62
04/04/2025 12:35 258 39.64
04/04/2025 12:35 142 39.64
04/04/2025 12:35 180 39.60
04/04/2025 12:35 143 39.58
04/04/2025 12:35 254 39.60
04/04/2025 12:35 158 39.58
04/04/2025 12:35 254 39.58
04/04/2025 12:34 182 39.64
04/04/2025 12:34 166 39.66
04/04/2025 12:34 2 39.66
04/04/2025 12:34 180 39.68
04/04/2025 12:34 1 39.68
04/04/2025 12:34 226 39.66
04/04/2025 12:34 28 39.66
04/04/2025 12:34 150 39.66