Ferrovial Rg
FER
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:56:38
Bid
04/30/2026 - 10:59:13
Bid
Volume 		Ask
04/30/2026 - 10:59:43
Ask
Volume
57.30
+0.32 ( +0.56% )
57.28
296
57.32
378
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 10:55 173 57.32
04/30/2026 10:55 104 57.32
04/30/2026 10:55 17 57.32
04/30/2026 10:55 96 57.34
04/30/2026 10:54 45 57.36
04/30/2026 10:54 45 57.36
04/30/2026 10:54 45 57.36
04/30/2026 10:54 45 57.36
04/30/2026 10:54 88 57.36
04/30/2026 10:54 106 57.36
04/30/2026 10:54 64 57.32
04/30/2026 10:54 108 57.32
04/30/2026 10:54 64 57.32
04/30/2026 10:54 170 57.32
04/30/2026 10:54 370 57.30
04/30/2026 10:54 113 57.30
04/30/2026 10:54 107 57.30
04/30/2026 10:54 100 57.30
04/30/2026 10:54 170 57.32
04/30/2026 10:54 45 57.32
04/30/2026 10:54 192 57.32
04/30/2026 10:54 107 57.32
04/30/2026 10:54 113 57.32
04/30/2026 10:54 108 57.32
04/30/2026 10:54 170 57.32
04/30/2026 10:54 37 57.32
04/30/2026 10:54 110 57.34
04/30/2026 10:54 45 57.34
04/30/2026 10:54 20 57.34
04/30/2026 10:54 45 57.34
04/30/2026 10:53 88 57.36
04/30/2026 10:53 18 57.34
04/30/2026 10:52 20 57.36
04/30/2026 10:51 15 57.36
04/30/2026 10:51 188 57.34
04/30/2026 10:50 42 57.32
04/30/2026 10:50 46 57.32
04/30/2026 10:49 158 57.32
04/30/2026 10:49 45 57.32
04/30/2026 10:49 12 57.32
04/30/2026 10:48 88 57.30
04/30/2026 10:48 35 57.30
04/30/2026 10:48 12 57.32
04/30/2026 10:48 20 57.32
04/30/2026 10:48 42 57.32
04/30/2026 10:47 45 57.30
04/30/2026 10:46 103 57.30
04/30/2026 10:46 15 57.30
04/30/2026 10:46 111 57.30
04/30/2026 10:45 31 57.28
04/30/2026 10:45 20 57.28
04/30/2026 10:44 50 57.26
04/30/2026 10:44 12 57.28
04/30/2026 10:44 102 57.24
04/30/2026 10:44 113 57.24
04/30/2026 10:44 209 57.24
04/30/2026 10:44 215 57.24
04/30/2026 10:44 108 57.24
04/30/2026 10:44 45 57.26
04/30/2026 10:43 9 57.32
04/30/2026 10:42 7 57.32
04/30/2026 10:42 109 57.32
04/30/2026 10:41 66 57.32
04/30/2026 10:41 159 57.32
04/30/2026 10:41 172 57.34
04/30/2026 10:41 113 57.34
04/30/2026 10:40 80 57.38
04/30/2026 10:40 12 57.38
04/30/2026 10:40 54 57.36
04/30/2026 10:40 45 57.34
04/30/2026 10:39 45 57.36
04/30/2026 10:38 20 57.36
04/30/2026 10:38 12 57.34
04/30/2026 10:38 45 57.34
04/30/2026 10:37 42 57.32
04/30/2026 10:37 20 57.32
04/30/2026 10:36 106 57.32
04/30/2026 10:36 106 57.32
04/30/2026 10:36 40 57.30
04/30/2026 10:36 20 57.30
04/30/2026 10:36 35 57.30
04/30/2026 10:36 20 57.30
04/30/2026 10:35 20 57.30
04/30/2026 10:35 32 57.30
04/30/2026 10:35 100 57.32
04/30/2026 10:34 108 57.36
04/30/2026 10:33 349 57.36
04/30/2026 10:33 54 57.34
04/30/2026 10:33 111 57.34
04/30/2026 10:33 50 57.32
04/30/2026 10:33 35 57.32
04/30/2026 10:33 20 57.32
04/30/2026 10:33 49 57.30
04/30/2026 10:33 104 57.30
04/30/2026 10:33 66 57.30
04/30/2026 10:33 59 57.30
04/30/2026 10:33 59 57.30
04/30/2026 10:32 78 57.32
04/30/2026 10:32 20 57.32
04/30/2026 10:32 10 57.34
04/30/2026 10:32 45 57.32
04/30/2026 10:32 14 57.32
04/30/2026 10:32 139 57.32
04/30/2026 10:32 88 57.32
04/30/2026 10:32 31 57.32
04/30/2026 10:31 107 57.30
04/30/2026 10:31 50 57.30
04/30/2026 10:31 110 57.30
04/30/2026 10:31 20 57.30
04/30/2026 10:31 165 57.28
04/30/2026 10:30 113 57.30
04/30/2026 10:30 20 57.30
04/30/2026 10:30 40 57.30
04/30/2026 10:30 113 57.32
04/30/2026 10:30 112 57.32
04/30/2026 10:30 113 57.32
04/30/2026 10:30 20 57.32
04/30/2026 10:30 186 57.32
04/30/2026 10:30 71 57.34
04/30/2026 10:30 94 57.34
04/30/2026 10:30 45 57.34
04/30/2026 10:30 245 57.34
04/30/2026 10:30 113 57.32
04/30/2026 10:30 31 57.32
04/30/2026 10:30 154 57.32
04/30/2026 10:30 113 57.32
04/30/2026 10:30 178 57.32
04/30/2026 10:30 209 57.32
04/30/2026 10:29 170 57.34
04/30/2026 10:29 6 57.34
04/30/2026 10:29 113 57.36
04/30/2026 10:29 170 57.34
04/30/2026 10:29 113 57.34
04/30/2026 10:29 248 57.34
04/30/2026 10:29 201 57.34
04/30/2026 10:29 52 57.34
04/30/2026 10:29 113 57.34
04/30/2026 10:29 113 57.34
04/30/2026 10:29 113 57.36
04/30/2026 10:29 109 57.36
04/30/2026 10:29 20 57.38
04/30/2026 10:29 1 57.40
04/30/2026 10:29 45 57.38
04/30/2026 10:29 167 57.38
04/30/2026 10:29 50 57.38
04/30/2026 10:29 104 57.38
04/30/2026 10:29 113 57.38
04/30/2026 10:29 92 57.38
04/30/2026 10:29 168 57.40
04/30/2026 10:29 20 57.40
04/30/2026 10:29 113 57.40
04/30/2026 10:29 20 57.40
04/30/2026 10:29 172 57.40
04/30/2026 10:29 219 57.40
04/30/2026 10:29 189 57.40
04/30/2026 10:28 85 57.42
04/30/2026 10:28 65 57.42
04/30/2026 10:28 66 57.40
04/30/2026 10:28 58 57.40
04/30/2026 10:28 52 57.40
04/30/2026 10:28 118 57.40
04/30/2026 10:27 285 57.40
04/30/2026 10:26 4 57.40
04/30/2026 10:26 158 57.40
04/30/2026 10:26 20 57.40
04/30/2026 10:25 147 57.42
04/30/2026 10:25 22 57.44
04/30/2026 10:25 108 57.44
04/30/2026 10:25 114 57.44
04/30/2026 10:25 143 57.44
04/30/2026 10:25 113 57.44
04/30/2026 10:25 139 57.44
04/30/2026 10:25 5 57.44
04/30/2026 10:25 106 57.44
04/30/2026 10:25 114 57.44
04/30/2026 10:25 114 57.44
04/30/2026 10:25 20 57.44
04/30/2026 10:25 113 57.44
04/30/2026 10:25 276 57.44
04/30/2026 10:25 106 57.44
04/30/2026 10:25 95 57.46
04/30/2026 10:25 45 57.42
04/30/2026 10:25 45 57.42
04/30/2026 10:24 78 57.40
04/30/2026 10:24 78 57.40
04/30/2026 10:24 78 57.40
04/30/2026 10:24 136 57.40
04/30/2026 10:24 45 57.40
04/30/2026 10:24 112 57.40
04/30/2026 10:23 49 57.36
04/30/2026 10:23 45 57.36
04/30/2026 10:23 243 57.36
04/30/2026 10:23 52 57.36
04/30/2026 10:23 111 57.34
04/30/2026 10:23 20 57.34
04/30/2026 10:23 113 57.34
04/30/2026 10:23 352 57.34
04/30/2026 10:23 77 57.36
04/30/2026 10:23 12 57.36
04/30/2026 10:22 5 57.32
04/30/2026 10:22 124 57.32
04/30/2026 10:22 20 57.34
04/30/2026 10:22 12 57.34
04/30/2026 10:22 138 57.34
04/30/2026 10:22 20 57.32
04/30/2026 10:21 138 57.32
04/30/2026 10:21 172 57.32
04/30/2026 10:21 162 57.34
04/30/2026 10:21 45 57.34
04/30/2026 10:20 106 57.34
04/30/2026 10:20 14 57.34
04/30/2026 10:20 336 57.34
04/30/2026 10:19 96 57.34
04/30/2026 10:19 262 57.34
04/30/2026 10:19 384 57.32
04/30/2026 10:19 224 57.36
04/30/2026 10:19 12 57.38
04/30/2026 10:19 45 57.38
04/30/2026 10:18 50 57.38
04/30/2026 10:18 176 57.38
04/30/2026 10:18 38 57.40
04/30/2026 10:18 113 57.40
04/30/2026 10:18 107 57.40
04/30/2026 10:18 20 57.38
04/30/2026 10:18 23 57.38
04/30/2026 10:18 299 57.38
04/30/2026 10:17 102 57.38
04/30/2026 10:17 108 57.38
04/30/2026 10:16 49 57.34
04/30/2026 10:16 45 57.34
04/30/2026 10:16 353 57.34
04/30/2026 10:16 109 57.34
04/30/2026 10:16 12 57.34
04/30/2026 10:16 16 57.32
04/30/2026 10:14 41 57.32
04/30/2026 10:14 45 57.32
04/30/2026 10:14 15 57.32
04/30/2026 10:14 40 57.32
04/30/2026 10:14 100 57.32
04/30/2026 10:14 4 57.32
04/30/2026 10:14 4 57.32
04/30/2026 10:14 90 57.32
04/30/2026 10:14 98 57.32
04/30/2026 10:14 4 57.32
04/30/2026 10:14 4 57.32
04/30/2026 10:14 94 57.32
04/30/2026 10:14 96 57.34
04/30/2026 10:14 88 57.34
04/30/2026 10:14 13 57.32
04/30/2026 10:14 68 57.30
04/30/2026 10:14 440 57.30
04/30/2026 10:14 56 57.30
04/30/2026 10:13 50 57.32
04/30/2026 10:13 30 57.30
04/30/2026 10:12 13 57.30
04/30/2026 10:12 189 57.28
04/30/2026 10:12 20 57.30
04/30/2026 10:11 12 57.28
04/30/2026 10:09 104 57.20
04/30/2026 10:09 15 57.20
04/30/2026 10:09 106 57.20
04/30/2026 10:09 227 57.22
04/30/2026 10:08 10 57.24
04/30/2026 10:08 114 57.22
04/30/2026 10:07 214 57.24
04/30/2026 10:07 159 57.24
04/30/2026 10:07 317 57.26
04/30/2026 10:06 12 57.26
04/30/2026 10:06 45 57.24
04/30/2026 10:06 97 57.24
04/30/2026 10:06 20 57.24
04/30/2026 10:06 101 57.22
04/30/2026 10:06 143 57.22
04/30/2026 10:06 12 57.24
04/30/2026 10:05 105 57.24
04/30/2026 10:05 41 57.24
04/30/2026 10:05 129 57.24
04/30/2026 10:05 6 57.24
04/30/2026 10:05 52 57.24
04/30/2026 10:05 117 57.24
04/30/2026 10:04 20 57.26
04/30/2026 10:04 15 57.24
04/30/2026 10:03 30 57.20
04/30/2026 10:03 108 57.20
04/30/2026 10:03 40 57.18
04/30/2026 10:03 68 57.18
04/30/2026 10:03 94 57.18
04/30/2026 10:02 12 57.14
04/30/2026 10:02 45 57.14
04/30/2026 10:02 465 57.16
04/30/2026 10:02 168 57.16
04/30/2026 10:01 45 57.16
04/30/2026 10:01 20 57.18
04/30/2026 10:01 89 57.18
04/30/2026 10:01 135 57.18
04/30/2026 10:01 120 57.18
04/30/2026 10:01 88 57.18
04/30/2026 10:01 67 57.18
04/30/2026 10:01 20 57.18
04/30/2026 10:01 171 57.18
04/30/2026 10:01 88 57.20
04/30/2026 10:01 14 57.20
04/30/2026 10:01 17 57.20
04/30/2026 10:01 106 57.20
04/30/2026 10:00 45 57.20
04/30/2026 10:00 45 57.20
04/30/2026 10:00 66 57.20
04/30/2026 09:59 45 57.20
04/30/2026 09:59 20 57.20
04/30/2026 09:58 51 57.18
04/30/2026 09:58 228 57.18
04/30/2026 09:58 113 57.18
04/30/2026 09:58 88 57.18
04/30/2026 09:58 110 57.18
04/30/2026 09:58 113 57.18
04/30/2026 09:58 111 57.18
04/30/2026 09:58 143 57.18
04/30/2026 09:57 106 57.20
04/30/2026 09:57 65 57.20
04/30/2026 09:57 179 57.20
04/30/2026 09:57 41 57.20
04/30/2026 09:57 12 57.20
04/30/2026 09:57 33 57.20
04/30/2026 09:57 49 57.20
04/30/2026 09:57 37 57.20
04/30/2026 09:57 41 57.20
04/30/2026 09:57 45 57.20
04/30/2026 09:57 28 57.20
04/30/2026 09:57 7 57.20
04/30/2026 09:57 48 57.20
04/30/2026 09:57 12 57.20
04/30/2026 09:57 119 57.20
04/30/2026 09:57 88 57.20
04/30/2026 09:57 26 57.20
04/30/2026 09:57 99 57.22
04/30/2026 09:57 49 57.20
04/30/2026 09:57 88 57.22
04/30/2026 09:57 107 57.22
04/30/2026 09:57 142 57.20
04/30/2026 09:57 88 57.20
04/30/2026 09:56 88 57.18
04/30/2026 09:56 45 57.18
04/30/2026 09:56 87 57.14
04/30/2026 09:56 100 57.14
04/30/2026 09:56 105 57.14
04/30/2026 09:56 128 57.14
04/30/2026 09:56 86 57.14
04/30/2026 09:56 81 57.16
04/30/2026 09:56 100 57.16
04/30/2026 09:56 110 57.16
04/30/2026 09:56 103 57.16
04/30/2026 09:56 99 57.18