Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:56:38
|
Bid
04/30/2026 -
10:59:13
|
Bid Volume |
Ask
04/30/2026 -
10:59:43
|
Ask Volume |
|---|---|---|---|---|
|
57.30
+0.32
(
+0.56% )
|
57.28
|
296 |
57.32
|
378 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:55 | 173 | 57.32 |
| 04/30/2026 10:55 | 104 | 57.32 |
| 04/30/2026 10:55 | 17 | 57.32 |
| 04/30/2026 10:55 | 96 | 57.34 |
| 04/30/2026 10:54 | 45 | 57.36 |
| 04/30/2026 10:54 | 45 | 57.36 |
| 04/30/2026 10:54 | 45 | 57.36 |
| 04/30/2026 10:54 | 45 | 57.36 |
| 04/30/2026 10:54 | 88 | 57.36 |
| 04/30/2026 10:54 | 106 | 57.36 |
| 04/30/2026 10:54 | 64 | 57.32 |
| 04/30/2026 10:54 | 108 | 57.32 |
| 04/30/2026 10:54 | 64 | 57.32 |
| 04/30/2026 10:54 | 170 | 57.32 |
| 04/30/2026 10:54 | 370 | 57.30 |
| 04/30/2026 10:54 | 113 | 57.30 |
| 04/30/2026 10:54 | 107 | 57.30 |
| 04/30/2026 10:54 | 100 | 57.30 |
| 04/30/2026 10:54 | 170 | 57.32 |
| 04/30/2026 10:54 | 45 | 57.32 |
| 04/30/2026 10:54 | 192 | 57.32 |
| 04/30/2026 10:54 | 107 | 57.32 |
| 04/30/2026 10:54 | 113 | 57.32 |
| 04/30/2026 10:54 | 108 | 57.32 |
| 04/30/2026 10:54 | 170 | 57.32 |
| 04/30/2026 10:54 | 37 | 57.32 |
| 04/30/2026 10:54 | 110 | 57.34 |
| 04/30/2026 10:54 | 45 | 57.34 |
| 04/30/2026 10:54 | 20 | 57.34 |
| 04/30/2026 10:54 | 45 | 57.34 |
| 04/30/2026 10:53 | 88 | 57.36 |
| 04/30/2026 10:53 | 18 | 57.34 |
| 04/30/2026 10:52 | 20 | 57.36 |
| 04/30/2026 10:51 | 15 | 57.36 |
| 04/30/2026 10:51 | 188 | 57.34 |
| 04/30/2026 10:50 | 42 | 57.32 |
| 04/30/2026 10:50 | 46 | 57.32 |
| 04/30/2026 10:49 | 158 | 57.32 |
| 04/30/2026 10:49 | 45 | 57.32 |
| 04/30/2026 10:49 | 12 | 57.32 |
| 04/30/2026 10:48 | 88 | 57.30 |
| 04/30/2026 10:48 | 35 | 57.30 |
| 04/30/2026 10:48 | 12 | 57.32 |
| 04/30/2026 10:48 | 20 | 57.32 |
| 04/30/2026 10:48 | 42 | 57.32 |
| 04/30/2026 10:47 | 45 | 57.30 |
| 04/30/2026 10:46 | 103 | 57.30 |
| 04/30/2026 10:46 | 15 | 57.30 |
| 04/30/2026 10:46 | 111 | 57.30 |
| 04/30/2026 10:45 | 31 | 57.28 |
| 04/30/2026 10:45 | 20 | 57.28 |
| 04/30/2026 10:44 | 50 | 57.26 |
| 04/30/2026 10:44 | 12 | 57.28 |
| 04/30/2026 10:44 | 102 | 57.24 |
| 04/30/2026 10:44 | 113 | 57.24 |
| 04/30/2026 10:44 | 209 | 57.24 |
| 04/30/2026 10:44 | 215 | 57.24 |
| 04/30/2026 10:44 | 108 | 57.24 |
| 04/30/2026 10:44 | 45 | 57.26 |
| 04/30/2026 10:43 | 9 | 57.32 |
| 04/30/2026 10:42 | 7 | 57.32 |
| 04/30/2026 10:42 | 109 | 57.32 |
| 04/30/2026 10:41 | 66 | 57.32 |
| 04/30/2026 10:41 | 159 | 57.32 |
| 04/30/2026 10:41 | 172 | 57.34 |
| 04/30/2026 10:41 | 113 | 57.34 |
| 04/30/2026 10:40 | 80 | 57.38 |
| 04/30/2026 10:40 | 12 | 57.38 |
| 04/30/2026 10:40 | 54 | 57.36 |
| 04/30/2026 10:40 | 45 | 57.34 |
| 04/30/2026 10:39 | 45 | 57.36 |
| 04/30/2026 10:38 | 20 | 57.36 |
| 04/30/2026 10:38 | 12 | 57.34 |
| 04/30/2026 10:38 | 45 | 57.34 |
| 04/30/2026 10:37 | 42 | 57.32 |
| 04/30/2026 10:37 | 20 | 57.32 |
| 04/30/2026 10:36 | 106 | 57.32 |
| 04/30/2026 10:36 | 106 | 57.32 |
| 04/30/2026 10:36 | 40 | 57.30 |
| 04/30/2026 10:36 | 20 | 57.30 |
| 04/30/2026 10:36 | 35 | 57.30 |
| 04/30/2026 10:36 | 20 | 57.30 |
| 04/30/2026 10:35 | 20 | 57.30 |
| 04/30/2026 10:35 | 32 | 57.30 |
| 04/30/2026 10:35 | 100 | 57.32 |
| 04/30/2026 10:34 | 108 | 57.36 |
| 04/30/2026 10:33 | 349 | 57.36 |
| 04/30/2026 10:33 | 54 | 57.34 |
| 04/30/2026 10:33 | 111 | 57.34 |
| 04/30/2026 10:33 | 50 | 57.32 |
| 04/30/2026 10:33 | 35 | 57.32 |
| 04/30/2026 10:33 | 20 | 57.32 |
| 04/30/2026 10:33 | 49 | 57.30 |
| 04/30/2026 10:33 | 104 | 57.30 |
| 04/30/2026 10:33 | 66 | 57.30 |
| 04/30/2026 10:33 | 59 | 57.30 |
| 04/30/2026 10:33 | 59 | 57.30 |
| 04/30/2026 10:32 | 78 | 57.32 |
| 04/30/2026 10:32 | 20 | 57.32 |
| 04/30/2026 10:32 | 10 | 57.34 |
| 04/30/2026 10:32 | 45 | 57.32 |
| 04/30/2026 10:32 | 14 | 57.32 |
| 04/30/2026 10:32 | 139 | 57.32 |
| 04/30/2026 10:32 | 88 | 57.32 |
| 04/30/2026 10:32 | 31 | 57.32 |
| 04/30/2026 10:31 | 107 | 57.30 |
| 04/30/2026 10:31 | 50 | 57.30 |
| 04/30/2026 10:31 | 110 | 57.30 |
| 04/30/2026 10:31 | 20 | 57.30 |
| 04/30/2026 10:31 | 165 | 57.28 |
| 04/30/2026 10:30 | 113 | 57.30 |
| 04/30/2026 10:30 | 20 | 57.30 |
| 04/30/2026 10:30 | 40 | 57.30 |
| 04/30/2026 10:30 | 113 | 57.32 |
| 04/30/2026 10:30 | 112 | 57.32 |
| 04/30/2026 10:30 | 113 | 57.32 |
| 04/30/2026 10:30 | 20 | 57.32 |
| 04/30/2026 10:30 | 186 | 57.32 |
| 04/30/2026 10:30 | 71 | 57.34 |
| 04/30/2026 10:30 | 94 | 57.34 |
| 04/30/2026 10:30 | 45 | 57.34 |
| 04/30/2026 10:30 | 245 | 57.34 |
| 04/30/2026 10:30 | 113 | 57.32 |
| 04/30/2026 10:30 | 31 | 57.32 |
| 04/30/2026 10:30 | 154 | 57.32 |
| 04/30/2026 10:30 | 113 | 57.32 |
| 04/30/2026 10:30 | 178 | 57.32 |
| 04/30/2026 10:30 | 209 | 57.32 |
| 04/30/2026 10:29 | 170 | 57.34 |
| 04/30/2026 10:29 | 6 | 57.34 |
| 04/30/2026 10:29 | 113 | 57.36 |
| 04/30/2026 10:29 | 170 | 57.34 |
| 04/30/2026 10:29 | 113 | 57.34 |
| 04/30/2026 10:29 | 248 | 57.34 |
| 04/30/2026 10:29 | 201 | 57.34 |
| 04/30/2026 10:29 | 52 | 57.34 |
| 04/30/2026 10:29 | 113 | 57.34 |
| 04/30/2026 10:29 | 113 | 57.34 |
| 04/30/2026 10:29 | 113 | 57.36 |
| 04/30/2026 10:29 | 109 | 57.36 |
| 04/30/2026 10:29 | 20 | 57.38 |
| 04/30/2026 10:29 | 1 | 57.40 |
| 04/30/2026 10:29 | 45 | 57.38 |
| 04/30/2026 10:29 | 167 | 57.38 |
| 04/30/2026 10:29 | 50 | 57.38 |
| 04/30/2026 10:29 | 104 | 57.38 |
| 04/30/2026 10:29 | 113 | 57.38 |
| 04/30/2026 10:29 | 92 | 57.38 |
| 04/30/2026 10:29 | 168 | 57.40 |
| 04/30/2026 10:29 | 20 | 57.40 |
| 04/30/2026 10:29 | 113 | 57.40 |
| 04/30/2026 10:29 | 20 | 57.40 |
| 04/30/2026 10:29 | 172 | 57.40 |
| 04/30/2026 10:29 | 219 | 57.40 |
| 04/30/2026 10:29 | 189 | 57.40 |
| 04/30/2026 10:28 | 85 | 57.42 |
| 04/30/2026 10:28 | 65 | 57.42 |
| 04/30/2026 10:28 | 66 | 57.40 |
| 04/30/2026 10:28 | 58 | 57.40 |
| 04/30/2026 10:28 | 52 | 57.40 |
| 04/30/2026 10:28 | 118 | 57.40 |
| 04/30/2026 10:27 | 285 | 57.40 |
| 04/30/2026 10:26 | 4 | 57.40 |
| 04/30/2026 10:26 | 158 | 57.40 |
| 04/30/2026 10:26 | 20 | 57.40 |
| 04/30/2026 10:25 | 147 | 57.42 |
| 04/30/2026 10:25 | 22 | 57.44 |
| 04/30/2026 10:25 | 108 | 57.44 |
| 04/30/2026 10:25 | 114 | 57.44 |
| 04/30/2026 10:25 | 143 | 57.44 |
| 04/30/2026 10:25 | 113 | 57.44 |
| 04/30/2026 10:25 | 139 | 57.44 |
| 04/30/2026 10:25 | 5 | 57.44 |
| 04/30/2026 10:25 | 106 | 57.44 |
| 04/30/2026 10:25 | 114 | 57.44 |
| 04/30/2026 10:25 | 114 | 57.44 |
| 04/30/2026 10:25 | 20 | 57.44 |
| 04/30/2026 10:25 | 113 | 57.44 |
| 04/30/2026 10:25 | 276 | 57.44 |
| 04/30/2026 10:25 | 106 | 57.44 |
| 04/30/2026 10:25 | 95 | 57.46 |
| 04/30/2026 10:25 | 45 | 57.42 |
| 04/30/2026 10:25 | 45 | 57.42 |
| 04/30/2026 10:24 | 78 | 57.40 |
| 04/30/2026 10:24 | 78 | 57.40 |
| 04/30/2026 10:24 | 78 | 57.40 |
| 04/30/2026 10:24 | 136 | 57.40 |
| 04/30/2026 10:24 | 45 | 57.40 |
| 04/30/2026 10:24 | 112 | 57.40 |
| 04/30/2026 10:23 | 49 | 57.36 |
| 04/30/2026 10:23 | 45 | 57.36 |
| 04/30/2026 10:23 | 243 | 57.36 |
| 04/30/2026 10:23 | 52 | 57.36 |
| 04/30/2026 10:23 | 111 | 57.34 |
| 04/30/2026 10:23 | 20 | 57.34 |
| 04/30/2026 10:23 | 113 | 57.34 |
| 04/30/2026 10:23 | 352 | 57.34 |
| 04/30/2026 10:23 | 77 | 57.36 |
| 04/30/2026 10:23 | 12 | 57.36 |
| 04/30/2026 10:22 | 5 | 57.32 |
| 04/30/2026 10:22 | 124 | 57.32 |
| 04/30/2026 10:22 | 20 | 57.34 |
| 04/30/2026 10:22 | 12 | 57.34 |
| 04/30/2026 10:22 | 138 | 57.34 |
| 04/30/2026 10:22 | 20 | 57.32 |
| 04/30/2026 10:21 | 138 | 57.32 |
| 04/30/2026 10:21 | 172 | 57.32 |
| 04/30/2026 10:21 | 162 | 57.34 |
| 04/30/2026 10:21 | 45 | 57.34 |
| 04/30/2026 10:20 | 106 | 57.34 |
| 04/30/2026 10:20 | 14 | 57.34 |
| 04/30/2026 10:20 | 336 | 57.34 |
| 04/30/2026 10:19 | 96 | 57.34 |
| 04/30/2026 10:19 | 262 | 57.34 |
| 04/30/2026 10:19 | 384 | 57.32 |
| 04/30/2026 10:19 | 224 | 57.36 |
| 04/30/2026 10:19 | 12 | 57.38 |
| 04/30/2026 10:19 | 45 | 57.38 |
| 04/30/2026 10:18 | 50 | 57.38 |
| 04/30/2026 10:18 | 176 | 57.38 |
| 04/30/2026 10:18 | 38 | 57.40 |
| 04/30/2026 10:18 | 113 | 57.40 |
| 04/30/2026 10:18 | 107 | 57.40 |
| 04/30/2026 10:18 | 20 | 57.38 |
| 04/30/2026 10:18 | 23 | 57.38 |
| 04/30/2026 10:18 | 299 | 57.38 |
| 04/30/2026 10:17 | 102 | 57.38 |
| 04/30/2026 10:17 | 108 | 57.38 |
| 04/30/2026 10:16 | 49 | 57.34 |
| 04/30/2026 10:16 | 45 | 57.34 |
| 04/30/2026 10:16 | 353 | 57.34 |
| 04/30/2026 10:16 | 109 | 57.34 |
| 04/30/2026 10:16 | 12 | 57.34 |
| 04/30/2026 10:16 | 16 | 57.32 |
| 04/30/2026 10:14 | 41 | 57.32 |
| 04/30/2026 10:14 | 45 | 57.32 |
| 04/30/2026 10:14 | 15 | 57.32 |
| 04/30/2026 10:14 | 40 | 57.32 |
| 04/30/2026 10:14 | 100 | 57.32 |
| 04/30/2026 10:14 | 4 | 57.32 |
| 04/30/2026 10:14 | 4 | 57.32 |
| 04/30/2026 10:14 | 90 | 57.32 |
| 04/30/2026 10:14 | 98 | 57.32 |
| 04/30/2026 10:14 | 4 | 57.32 |
| 04/30/2026 10:14 | 4 | 57.32 |
| 04/30/2026 10:14 | 94 | 57.32 |
| 04/30/2026 10:14 | 96 | 57.34 |
| 04/30/2026 10:14 | 88 | 57.34 |
| 04/30/2026 10:14 | 13 | 57.32 |
| 04/30/2026 10:14 | 68 | 57.30 |
| 04/30/2026 10:14 | 440 | 57.30 |
| 04/30/2026 10:14 | 56 | 57.30 |
| 04/30/2026 10:13 | 50 | 57.32 |
| 04/30/2026 10:13 | 30 | 57.30 |
| 04/30/2026 10:12 | 13 | 57.30 |
| 04/30/2026 10:12 | 189 | 57.28 |
| 04/30/2026 10:12 | 20 | 57.30 |
| 04/30/2026 10:11 | 12 | 57.28 |
| 04/30/2026 10:09 | 104 | 57.20 |
| 04/30/2026 10:09 | 15 | 57.20 |
| 04/30/2026 10:09 | 106 | 57.20 |
| 04/30/2026 10:09 | 227 | 57.22 |
| 04/30/2026 10:08 | 10 | 57.24 |
| 04/30/2026 10:08 | 114 | 57.22 |
| 04/30/2026 10:07 | 214 | 57.24 |
| 04/30/2026 10:07 | 159 | 57.24 |
| 04/30/2026 10:07 | 317 | 57.26 |
| 04/30/2026 10:06 | 12 | 57.26 |
| 04/30/2026 10:06 | 45 | 57.24 |
| 04/30/2026 10:06 | 97 | 57.24 |
| 04/30/2026 10:06 | 20 | 57.24 |
| 04/30/2026 10:06 | 101 | 57.22 |
| 04/30/2026 10:06 | 143 | 57.22 |
| 04/30/2026 10:06 | 12 | 57.24 |
| 04/30/2026 10:05 | 105 | 57.24 |
| 04/30/2026 10:05 | 41 | 57.24 |
| 04/30/2026 10:05 | 129 | 57.24 |
| 04/30/2026 10:05 | 6 | 57.24 |
| 04/30/2026 10:05 | 52 | 57.24 |
| 04/30/2026 10:05 | 117 | 57.24 |
| 04/30/2026 10:04 | 20 | 57.26 |
| 04/30/2026 10:04 | 15 | 57.24 |
| 04/30/2026 10:03 | 30 | 57.20 |
| 04/30/2026 10:03 | 108 | 57.20 |
| 04/30/2026 10:03 | 40 | 57.18 |
| 04/30/2026 10:03 | 68 | 57.18 |
| 04/30/2026 10:03 | 94 | 57.18 |
| 04/30/2026 10:02 | 12 | 57.14 |
| 04/30/2026 10:02 | 45 | 57.14 |
| 04/30/2026 10:02 | 465 | 57.16 |
| 04/30/2026 10:02 | 168 | 57.16 |
| 04/30/2026 10:01 | 45 | 57.16 |
| 04/30/2026 10:01 | 20 | 57.18 |
| 04/30/2026 10:01 | 89 | 57.18 |
| 04/30/2026 10:01 | 135 | 57.18 |
| 04/30/2026 10:01 | 120 | 57.18 |
| 04/30/2026 10:01 | 88 | 57.18 |
| 04/30/2026 10:01 | 67 | 57.18 |
| 04/30/2026 10:01 | 20 | 57.18 |
| 04/30/2026 10:01 | 171 | 57.18 |
| 04/30/2026 10:01 | 88 | 57.20 |
| 04/30/2026 10:01 | 14 | 57.20 |
| 04/30/2026 10:01 | 17 | 57.20 |
| 04/30/2026 10:01 | 106 | 57.20 |
| 04/30/2026 10:00 | 45 | 57.20 |
| 04/30/2026 10:00 | 45 | 57.20 |
| 04/30/2026 10:00 | 66 | 57.20 |
| 04/30/2026 09:59 | 45 | 57.20 |
| 04/30/2026 09:59 | 20 | 57.20 |
| 04/30/2026 09:58 | 51 | 57.18 |
| 04/30/2026 09:58 | 228 | 57.18 |
| 04/30/2026 09:58 | 113 | 57.18 |
| 04/30/2026 09:58 | 88 | 57.18 |
| 04/30/2026 09:58 | 110 | 57.18 |
| 04/30/2026 09:58 | 113 | 57.18 |
| 04/30/2026 09:58 | 111 | 57.18 |
| 04/30/2026 09:58 | 143 | 57.18 |
| 04/30/2026 09:57 | 106 | 57.20 |
| 04/30/2026 09:57 | 65 | 57.20 |
| 04/30/2026 09:57 | 179 | 57.20 |
| 04/30/2026 09:57 | 41 | 57.20 |
| 04/30/2026 09:57 | 12 | 57.20 |
| 04/30/2026 09:57 | 33 | 57.20 |
| 04/30/2026 09:57 | 49 | 57.20 |
| 04/30/2026 09:57 | 37 | 57.20 |
| 04/30/2026 09:57 | 41 | 57.20 |
| 04/30/2026 09:57 | 45 | 57.20 |
| 04/30/2026 09:57 | 28 | 57.20 |
| 04/30/2026 09:57 | 7 | 57.20 |
| 04/30/2026 09:57 | 48 | 57.20 |
| 04/30/2026 09:57 | 12 | 57.20 |
| 04/30/2026 09:57 | 119 | 57.20 |
| 04/30/2026 09:57 | 88 | 57.20 |
| 04/30/2026 09:57 | 26 | 57.20 |
| 04/30/2026 09:57 | 99 | 57.22 |
| 04/30/2026 09:57 | 49 | 57.20 |
| 04/30/2026 09:57 | 88 | 57.22 |
| 04/30/2026 09:57 | 107 | 57.22 |
| 04/30/2026 09:57 | 142 | 57.20 |
| 04/30/2026 09:57 | 88 | 57.20 |
| 04/30/2026 09:56 | 88 | 57.18 |
| 04/30/2026 09:56 | 45 | 57.18 |
| 04/30/2026 09:56 | 87 | 57.14 |
| 04/30/2026 09:56 | 100 | 57.14 |
| 04/30/2026 09:56 | 105 | 57.14 |
| 04/30/2026 09:56 | 128 | 57.14 |
| 04/30/2026 09:56 | 86 | 57.14 |
| 04/30/2026 09:56 | 81 | 57.16 |
| 04/30/2026 09:56 | 100 | 57.16 |
| 04/30/2026 09:56 | 110 | 57.16 |
| 04/30/2026 09:56 | 103 | 57.16 |
| 04/30/2026 09:56 | 99 | 57.18 |