Large gap with delayed quotes
|
Last quote
04/30/2026
-
12:09:22
|
Bid
04/30/2026 -
12:10:12
|
Bid Volume |
Ask
04/30/2026 -
12:10:11
|
Ask Volume |
|---|---|---|---|---|
|
57.76
+0.78
(
+1.37% )
|
57.78
|
602 |
57.82
|
664 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 12:06 | 325 | 57.72 |
| 04/30/2026 12:06 | 25 | 57.74 |
| 04/30/2026 12:06 | 102 | 57.72 |
| 04/30/2026 12:06 | 41 | 57.74 |
| 04/30/2026 12:06 | 2 | 57.74 |
| 04/30/2026 12:06 | 2 | 57.74 |
| 04/30/2026 12:06 | 5 | 57.74 |
| 04/30/2026 12:06 | 45 | 57.74 |
| 04/30/2026 12:06 | 45 | 57.74 |
| 04/30/2026 12:05 | 65 | 57.70 |
| 04/30/2026 12:05 | 45 | 57.70 |
| 04/30/2026 12:04 | 112 | 57.70 |
| 04/30/2026 12:04 | 91 | 57.70 |
| 04/30/2026 12:04 | 45 | 57.70 |
| 04/30/2026 12:04 | 20 | 57.70 |
| 04/30/2026 12:03 | 14 | 57.74 |
| 04/30/2026 12:03 | 286 | 57.74 |
| 04/30/2026 12:03 | 64 | 57.74 |
| 04/30/2026 12:02 | 42 | 57.72 |
| 04/30/2026 12:02 | 7 | 57.72 |
| 04/30/2026 12:02 | 20 | 57.74 |
| 04/30/2026 12:01 | 75 | 57.74 |
| 04/30/2026 12:01 | 111 | 57.74 |
| 04/30/2026 12:01 | 20 | 57.74 |
| 04/30/2026 12:00 | 109 | 57.64 |
| 04/30/2026 12:00 | 52 | 57.64 |
| 04/30/2026 12:00 | 52 | 57.64 |
| 04/30/2026 12:00 | 27 | 57.64 |
| 04/30/2026 11:59 | 21 | 57.66 |
| 04/30/2026 11:59 | 176 | 57.66 |
| 04/30/2026 11:59 | 21 | 57.70 |
| 04/30/2026 11:59 | 21 | 57.70 |
| 04/30/2026 11:59 | 43 | 57.68 |
| 04/30/2026 11:59 | 21 | 57.68 |
| 04/30/2026 11:59 | 21 | 57.70 |
| 04/30/2026 11:58 | 21 | 57.70 |
| 04/30/2026 11:58 | 21 | 57.68 |
| 04/30/2026 11:58 | 21 | 57.66 |
| 04/30/2026 11:58 | 21 | 57.68 |
| 04/30/2026 11:57 | 88 | 57.66 |
| 04/30/2026 11:57 | 55 | 57.66 |
| 04/30/2026 11:57 | 21 | 57.70 |
| 04/30/2026 11:57 | 21 | 57.70 |
| 04/30/2026 11:57 | 44 | 57.68 |
| 04/30/2026 11:57 | 21 | 57.68 |
| 04/30/2026 11:57 | 21 | 57.68 |
| 04/30/2026 11:56 | 21 | 57.70 |
| 04/30/2026 11:56 | 45 | 57.68 |
| 04/30/2026 11:56 | 19 | 57.70 |
| 04/30/2026 11:56 | 2 | 57.70 |
| 04/30/2026 11:56 | 21 | 57.70 |
| 04/30/2026 11:56 | 32 | 57.68 |
| 04/30/2026 11:56 | 21 | 57.70 |
| 04/30/2026 11:55 | 21 | 57.70 |
| 04/30/2026 11:55 | 272 | 57.68 |
| 04/30/2026 11:55 | 21 | 57.68 |
| 04/30/2026 11:55 | 1 | 57.68 |
| 04/30/2026 11:55 | 20 | 57.68 |
| 04/30/2026 11:55 | 88 | 57.66 |
| 04/30/2026 11:55 | 21 | 57.66 |
| 04/30/2026 11:54 | 18 | 57.66 |
| 04/30/2026 11:54 | 3 | 57.66 |
| 04/30/2026 11:54 | 81 | 57.66 |
| 04/30/2026 11:54 | 21 | 57.70 |
| 04/30/2026 11:54 | 21 | 57.70 |
| 04/30/2026 11:54 | 18 | 57.68 |
| 04/30/2026 11:54 | 21 | 57.68 |
| 04/30/2026 11:53 | 21 | 57.70 |
| 04/30/2026 11:53 | 21 | 57.70 |
| 04/30/2026 11:53 | 21 | 57.70 |
| 04/30/2026 11:53 | 21 | 57.70 |
| 04/30/2026 11:52 | 21 | 57.72 |
| 04/30/2026 11:52 | 51 | 57.70 |
| 04/30/2026 11:52 | 21 | 57.70 |
| 04/30/2026 11:52 | 4 | 57.66 |
| 04/30/2026 11:52 | 88 | 57.66 |
| 04/30/2026 11:52 | 21 | 57.70 |
| 04/30/2026 11:52 | 21 | 57.70 |
| 04/30/2026 11:51 | 112 | 57.68 |
| 04/30/2026 11:51 | 150 | 57.68 |
| 04/30/2026 11:51 | 64 | 57.68 |
| 04/30/2026 11:51 | 45 | 57.68 |
| 04/30/2026 11:51 | 45 | 57.68 |
| 04/30/2026 11:51 | 113 | 57.70 |
| 04/30/2026 11:51 | 216 | 57.70 |
| 04/30/2026 11:51 | 170 | 57.70 |
| 04/30/2026 11:51 | 112 | 57.68 |
| 04/30/2026 11:51 | 45 | 57.68 |
| 04/30/2026 11:51 | 107 | 57.68 |
| 04/30/2026 11:51 | 170 | 57.68 |
| 04/30/2026 11:51 | 154 | 57.68 |
| 04/30/2026 11:51 | 33 | 57.70 |
| 04/30/2026 11:51 | 37 | 57.70 |
| 04/30/2026 11:51 | 111 | 57.70 |
| 04/30/2026 11:51 | 21 | 57.72 |
| 04/30/2026 11:51 | 20 | 57.70 |
| 04/30/2026 11:51 | 21 | 57.70 |
| 04/30/2026 11:51 | 21 | 57.70 |
| 04/30/2026 11:51 | 110 | 57.72 |
| 04/30/2026 11:51 | 21 | 57.74 |
| 04/30/2026 11:50 | 20 | 57.72 |
| 04/30/2026 11:50 | 21 | 57.72 |
| 04/30/2026 11:50 | 21 | 57.74 |
| 04/30/2026 11:50 | 1 | 57.72 |
| 04/30/2026 11:50 | 21 | 57.70 |
| 04/30/2026 11:48 | 45 | 57.68 |
| 04/30/2026 11:48 | 20 | 57.62 |
| 04/30/2026 11:46 | 92 | 57.64 |
| 04/30/2026 11:46 | 170 | 57.64 |
| 04/30/2026 11:46 | 37 | 57.64 |
| 04/30/2026 11:46 | 2 | 57.64 |
| 04/30/2026 11:46 | 36 | 57.64 |
| 04/30/2026 11:46 | 113 | 57.64 |
| 04/30/2026 11:44 | 45 | 57.60 |
| 04/30/2026 11:44 | 34 | 57.60 |
| 04/30/2026 11:43 | 45 | 57.62 |
| 04/30/2026 11:43 | 112 | 57.62 |
| 04/30/2026 11:43 | 170 | 57.62 |
| 04/30/2026 11:43 | 20 | 57.62 |
| 04/30/2026 11:40 | 42 | 57.64 |
| 04/30/2026 11:39 | 20 | 57.58 |
| 04/30/2026 11:38 | 20 | 57.58 |
| 04/30/2026 11:38 | 113 | 57.58 |
| 04/30/2026 11:38 | 90 | 57.58 |
| 04/30/2026 11:38 | 105 | 57.58 |
| 04/30/2026 11:35 | 39 | 57.56 |
| 04/30/2026 11:35 | 113 | 57.56 |
| 04/30/2026 11:34 | 35 | 57.58 |
| 04/30/2026 11:33 | 20 | 57.54 |
| 04/30/2026 11:33 | 18 | 57.58 |
| 04/30/2026 11:33 | 62 | 57.56 |
| 04/30/2026 11:32 | 305 | 57.52 |
| 04/30/2026 11:32 | 45 | 57.52 |
| 04/30/2026 11:32 | 20 | 57.54 |
| 04/30/2026 11:31 | 175 | 57.56 |
| 04/30/2026 11:31 | 112 | 57.58 |
| 04/30/2026 11:31 | 45 | 57.58 |
| 04/30/2026 11:31 | 20 | 57.58 |
| 04/30/2026 11:31 | 45 | 57.60 |
| 04/30/2026 11:31 | 45 | 57.58 |
| 04/30/2026 11:31 | 7 | 57.56 |
| 04/30/2026 11:31 | 152 | 57.56 |
| 04/30/2026 11:31 | 113 | 57.54 |
| 04/30/2026 11:31 | 20 | 57.54 |
| 04/30/2026 11:31 | 68 | 57.54 |
| 04/30/2026 11:31 | 116 | 57.54 |
| 04/30/2026 11:31 | 11 | 57.54 |
| 04/30/2026 11:31 | 34 | 57.54 |
| 04/30/2026 11:31 | 42 | 57.56 |
| 04/30/2026 11:31 | 6 | 57.56 |
| 04/30/2026 11:31 | 132 | 57.56 |
| 04/30/2026 11:31 | 206 | 57.58 |
| 04/30/2026 11:30 | 20 | 57.48 |
| 04/30/2026 11:30 | 45 | 57.46 |
| 04/30/2026 11:29 | 2 | 57.42 |
| 04/30/2026 11:29 | 38 | 57.42 |
| 04/30/2026 11:29 | 101 | 57.44 |
| 04/30/2026 11:29 | 207 | 57.42 |
| 04/30/2026 11:29 | 45 | 57.42 |
| 04/30/2026 11:29 | 71 | 57.40 |
| 04/30/2026 11:29 | 29 | 57.40 |
| 04/30/2026 11:29 | 20 | 57.42 |
| 04/30/2026 11:28 | 3 | 57.38 |
| 04/30/2026 11:28 | 45 | 57.40 |
| 04/30/2026 11:28 | 42 | 57.40 |
| 04/30/2026 11:28 | 20 | 57.38 |
| 04/30/2026 11:28 | 25 | 57.34 |
| 04/30/2026 11:28 | 20 | 57.34 |
| 04/30/2026 11:26 | 5 | 57.30 |
| 04/30/2026 11:25 | 46 | 57.28 |
| 04/30/2026 11:25 | 53 | 57.28 |
| 04/30/2026 11:24 | 42 | 57.28 |
| 04/30/2026 11:23 | 180 | 57.26 |
| 04/30/2026 11:23 | 20 | 57.28 |
| 04/30/2026 11:22 | 20 | 57.26 |
| 04/30/2026 11:22 | 50 | 57.26 |
| 04/30/2026 11:22 | 111 | 57.26 |
| 04/30/2026 11:20 | 1 | 57.24 |
| 04/30/2026 11:20 | 20 | 57.24 |
| 04/30/2026 11:20 | 188 | 57.26 |
| 04/30/2026 11:19 | 10 | 57.30 |
| 04/30/2026 11:17 | 222 | 57.30 |
| 04/30/2026 11:17 | 7 | 57.32 |
| 04/30/2026 11:17 | 2 | 57.34 |
| 04/30/2026 11:16 | 45 | 57.36 |
| 04/30/2026 11:16 | 19 | 57.36 |
| 04/30/2026 11:16 | 45 | 57.36 |
| 04/30/2026 11:16 | 45 | 57.36 |
| 04/30/2026 11:16 | 20 | 57.36 |
| 04/30/2026 11:16 | 190 | 57.36 |
| 04/30/2026 11:16 | 140 | 57.36 |
| 04/30/2026 11:16 | 50 | 57.36 |
| 04/30/2026 11:16 | 170 | 57.36 |
| 04/30/2026 11:16 | 113 | 57.36 |
| 04/30/2026 11:16 | 106 | 57.36 |
| 04/30/2026 11:16 | 45 | 57.38 |
| 04/30/2026 11:16 | 71 | 57.38 |
| 04/30/2026 11:16 | 45 | 57.38 |
| 04/30/2026 11:15 | 20 | 57.38 |
| 04/30/2026 11:15 | 87 | 57.36 |
| 04/30/2026 11:14 | 25 | 57.36 |
| 04/30/2026 11:14 | 45 | 57.36 |
| 04/30/2026 11:14 | 55 | 57.36 |
| 04/30/2026 11:13 | 45 | 57.34 |
| 04/30/2026 11:13 | 19 | 57.34 |
| 04/30/2026 11:12 | 110 | 57.30 |
| 04/30/2026 11:10 | 32 | 57.34 |
| 04/30/2026 11:10 | 45 | 57.34 |