Large gap with delayed quotes
|
Last quote
10/27/2026
-
14:09:25
|
Bid
10/27/2026 -
14:09:27
|
Bid Volume |
Ask
10/27/2026 -
14:09:28
|
Ask Volume |
|---|---|---|---|---|
|
49.62
+4.58
(
+10.17% )
|
49.59
|
53 |
49.62
|
175 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 14:09 | 62 | 49.62 |
| 10/27/2026 14:09 | 68 | 49.62 |
| 10/27/2026 14:09 | 53 | 49.62 |
| 10/27/2026 14:09 | 31 | 49.62 |
| 10/27/2026 14:09 | 184 | 49.60 |
| 10/27/2026 14:09 | 131 | 49.58 |
| 10/27/2026 14:09 | 52 | 49.59 |
| 10/27/2026 14:09 | 849 | 49.58 |
| 10/27/2026 14:09 | 52 | 49.58 |
| 10/27/2026 14:09 | 73 | 49.58 |
| 10/27/2026 14:09 | 52 | 49.59 |
| 10/27/2026 14:09 | 23 | 49.59 |
| 10/27/2026 14:09 | 73 | 49.58 |
| 10/27/2026 14:09 | 52 | 49.57 |
| 10/27/2026 14:09 | 87 | 49.58 |
| 10/27/2026 14:09 | 15 | 49.58 |
| 10/27/2026 14:09 | 180 | 49.58 |
| 10/27/2026 14:09 | 185 | 49.59 |
| 10/27/2026 14:09 | 170 | 49.60 |
| 10/27/2026 14:09 | 117 | 49.63 |
| 10/27/2026 14:09 | 213 | 49.63 |
| 10/27/2026 14:09 | 9 | 49.63 |
| 10/27/2026 14:09 | 96 | 49.64 |
| 10/27/2026 14:09 | 23 | 49.64 |
| 10/27/2026 14:08 | 146 | 49.65 |
| 10/27/2026 14:08 | 75 | 49.64 |
| 10/27/2026 14:08 | 8 | 49.64 |
| 10/27/2026 14:08 | 48 | 49.64 |
| 10/27/2026 14:08 | 270 | 49.64 |
| 10/27/2026 14:08 | 206 | 49.64 |
| 10/27/2026 14:08 | 87 | 49.65 |
| 10/27/2026 14:07 | 223 | 49.68 |
| 10/27/2026 14:07 | 23 | 49.68 |
| 10/27/2026 14:07 | 30 | 49.68 |
| 10/27/2026 14:06 | 14 | 49.69 |
| 10/27/2026 14:06 | 292 | 49.69 |
| 10/27/2026 14:06 | 292 | 49.695 |
| 10/27/2026 14:06 | 141 | 49.69 |
| 10/27/2026 14:06 | 65 | 49.69 |
| 10/27/2026 14:06 | 75 | 49.69 |
| 10/27/2026 14:06 | 91 | 49.68 |
| 10/27/2026 14:06 | 13 | 49.68 |
| 10/27/2026 14:06 | 191 | 49.69 |
| 10/27/2026 14:06 | 23 | 49.69 |
| 10/27/2026 14:06 | 171 | 49.69 |
| 10/27/2026 14:06 | 10 | 49.70 |
| 10/27/2026 14:06 | 11 | 49.70 |
| 10/27/2026 14:06 | 100 | 49.71 |
| 10/27/2026 14:06 | 122 | 49.67 |
| 10/27/2026 14:06 | 29 | 49.67 |
| 10/27/2026 14:06 | 23 | 49.67 |
| 10/27/2026 14:04 | 29 | 49.66 |
| 10/27/2026 14:04 | 29 | 49.66 |
| 10/27/2026 14:04 | 23 | 49.66 |
| 10/27/2026 14:04 | 101 | 49.66 |
| 10/27/2026 14:04 | 71 | 49.66 |
| 10/27/2026 14:04 | 134 | 49.66 |
| 10/27/2026 14:04 | 74 | 49.66 |
| 10/27/2026 14:04 | 190 | 49.63 |
| 10/27/2026 14:04 | 23 | 49.63 |
| 10/27/2026 14:04 | 68 | 49.64 |
| 10/27/2026 14:04 | 138 | 49.64 |
| 10/27/2026 14:04 | 23 | 49.66 |
| 10/27/2026 14:04 | 222 | 49.66 |
| 10/27/2026 14:04 | 23 | 49.64 |
| 10/27/2026 14:04 | 68 | 49.62 |
| 10/27/2026 14:04 | 21 | 49.61 |
| 10/27/2026 14:04 | 68 | 49.62 |
| 10/27/2026 14:04 | 40 | 49.62 |
| 10/27/2026 14:04 | 35 | 49.62 |
| 10/27/2026 14:04 | 172 | 49.63 |
| 10/27/2026 14:04 | 2 | 49.62 |
| 10/27/2026 14:04 | 68 | 49.62 |
| 10/27/2026 14:04 | 35 | 49.62 |
| 10/27/2026 14:04 | 41 | 49.62 |
| 10/27/2026 14:04 | 15 | 49.61 |
| 10/27/2026 14:04 | 7 | 49.61 |
| 10/27/2026 14:04 | 13 | 49.62 |
| 10/27/2026 14:04 | 63 | 49.62 |
| 10/27/2026 14:04 | 71 | 49.62 |
| 10/27/2026 14:03 | 87 | 49.64 |
| 10/27/2026 14:03 | 66 | 49.64 |
| 10/27/2026 14:03 | 7 | 49.64 |
| 10/27/2026 14:03 | 29 | 49.64 |
| 10/27/2026 14:03 | 77 | 49.64 |
| 10/27/2026 14:03 | 68 | 49.64 |
| 10/27/2026 14:03 | 282 | 49.66 |
| 10/27/2026 14:03 | 177 | 49.66 |
| 10/27/2026 14:03 | 37 | 49.66 |
| 10/27/2026 14:03 | 139 | 49.68 |
| 10/27/2026 14:03 | 102 | 49.67 |
| 10/27/2026 14:03 | 37 | 49.67 |
| 10/27/2026 14:02 | 90 | 49.69 |
| 10/27/2026 14:02 | 37 | 49.68 |
| 10/27/2026 14:02 | 309 | 49.68 |
| 10/27/2026 14:02 | 14 | 49.68 |
| 10/27/2026 14:02 | 184 | 49.70 |
| 10/27/2026 14:02 | 11 | 49.71 |
| 10/27/2026 14:02 | 130 | 49.725 |
| 10/27/2026 14:02 | 6 | 49.72 |
| 10/27/2026 14:02 | 23 | 49.73 |
| 10/27/2026 14:02 | 68 | 49.73 |
| 10/27/2026 14:02 | 185 | 49.73 |
| 10/27/2026 14:02 | 68 | 49.73 |
| 10/27/2026 14:02 | 43 | 49.76 |
| 10/27/2026 14:02 | 23 | 49.76 |
| 10/27/2026 14:01 | 190 | 49.75 |
| 10/27/2026 14:01 | 60 | 49.74 |
| 10/27/2026 14:01 | 16 | 49.77 |
| 10/27/2026 14:01 | 96 | 49.77 |
| 10/27/2026 14:01 | 69 | 49.74 |
| 10/27/2026 14:01 | 96 | 49.77 |
| 10/27/2026 14:01 | 96 | 49.78 |
| 10/27/2026 14:01 | 23 | 49.76 |
| 10/27/2026 14:01 | 174 | 49.76 |
| 10/27/2026 14:01 | 71 | 49.76 |
| 10/27/2026 14:01 | 68 | 49.78 |
| 10/27/2026 14:01 | 7 | 49.78 |
| 10/27/2026 14:01 | 12 | 49.78 |
| 10/27/2026 14:01 | 7 | 49.78 |
| 10/27/2026 14:01 | 16 | 49.78 |
| 10/27/2026 14:01 | 6 | 49.78 |
| 10/27/2026 14:01 | 226 | 49.785 |
| 10/27/2026 14:01 | 23 | 49.80 |
| 10/27/2026 14:01 | 50 | 49.80 |
| 10/27/2026 14:01 | 92 | 49.79 |
| 10/27/2026 14:00 | 11 | 49.77 |
| 10/27/2026 14:00 | 4 | 49.77 |
| 10/27/2026 14:00 | 2 | 49.77 |
| 10/27/2026 14:00 | 2 | 49.77 |
| 10/27/2026 14:00 | 40 | 49.77 |
| 10/27/2026 14:00 | 11 | 49.77 |
| 10/27/2026 14:00 | 41 | 49.77 |
| 10/27/2026 14:00 | 71 | 49.78 |
| 10/27/2026 14:00 | 7 | 49.78 |
| 10/27/2026 14:00 | 280 | 49.79 |
| 10/27/2026 14:00 | 23 | 49.80 |
| 10/27/2026 14:00 | 196 | 49.80 |
| 10/27/2026 14:00 | 54 | 49.81 |
| 10/27/2026 14:00 | 170 | 49.81 |
| 10/27/2026 14:00 | 71 | 49.82 |
| 10/27/2026 14:00 | 71 | 49.82 |
| 10/27/2026 14:00 | 166 | 49.85 |
| 10/27/2026 14:00 | 65 | 49.85 |
| 10/27/2026 14:00 | 75 | 49.81 |
| 10/27/2026 14:00 | 176 | 49.81 |
| 10/27/2026 14:00 | 127 | 49.82 |
| 10/27/2026 14:00 | 75 | 49.80 |
| 10/27/2026 14:00 | 62 | 49.80 |
| 10/27/2026 14:00 | 55 | 49.81 |
| 10/27/2026 14:00 | 62 | 49.80 |
| 10/27/2026 14:00 | 62 | 49.80 |
| 10/27/2026 14:00 | 62 | 49.80 |
| 10/27/2026 14:00 | 56 | 49.81 |
| 10/27/2026 14:00 | 90 | 49.79 |
| 10/27/2026 14:00 | 175 | 49.79 |
| 10/27/2026 14:00 | 97 | 49.80 |
| 10/27/2026 14:00 | 90 | 49.80 |
| 10/27/2026 14:00 | 97 | 49.81 |
| 10/27/2026 14:00 | 62 | 49.82 |
| 10/27/2026 14:00 | 35 | 49.83 |
| 10/27/2026 14:00 | 62 | 49.83 |
| 10/27/2026 14:00 | 35 | 49.82 |
| 10/27/2026 14:00 | 92 | 49.82 |
| 10/27/2026 14:00 | 59 | 49.81 |
| 10/27/2026 14:00 | 62 | 49.81 |
| 10/27/2026 14:00 | 3 | 49.81 |
| 10/27/2026 14:00 | 171 | 49.81 |
| 10/27/2026 14:00 | 127 | 49.82 |
| 10/27/2026 14:00 | 34 | 49.835 |
| 10/27/2026 14:00 | 175 | 49.82 |
| 10/27/2026 14:00 | 65 | 49.82 |
| 10/27/2026 14:00 | 93 | 49.83 |
| 10/27/2026 14:00 | 127 | 49.845 |
| 10/27/2026 14:00 | 127 | 49.84 |
| 10/27/2026 14:00 | 65 | 49.835 |
| 10/27/2026 14:00 | 106 | 49.83 |
| 10/27/2026 14:00 | 264 | 49.83 |
| 10/27/2026 14:00 | 566 | 49.86 |
| 10/27/2026 14:00 | 827 | 49.85 |
| 10/27/2026 14:00 | 150 | 49.84 |
| 10/27/2026 14:00 | 75 | 49.84 |
| 10/27/2026 14:00 | 158 | 49.84 |
| 10/27/2026 14:00 | 900 | 49.83 |
| 10/27/2026 14:00 | 300 | 49.83 |
| 10/27/2026 14:00 | 202 | 49.83 |
| 10/27/2026 14:00 | 375 | 49.82 |
| 10/27/2026 14:00 | 62 | 49.81 |
| 10/27/2026 14:00 | 150 | 49.81 |
| 10/27/2026 14:00 | 134 | 49.80 |
| 10/27/2026 14:00 | 153 | 49.79 |
| 10/27/2026 14:00 | 48 | 49.78 |
| 10/27/2026 14:00 | 127 | 49.78 |
| 10/27/2026 14:00 | 213 | 49.78 |
| 10/27/2026 14:00 | 178 | 49.77 |
| 10/27/2026 14:00 | 23 | 49.77 |
| 10/27/2026 14:00 | 267 | 49.77 |
| 10/27/2026 14:00 | 411 | 49.77 |
| 10/27/2026 14:00 | 89 | 49.77 |
| 10/27/2026 14:00 | 178 | 49.77 |
| 10/27/2026 14:00 | 213 | 49.77 |
| 10/27/2026 14:00 | 145 | 49.76 |
| 10/27/2026 14:00 | 62 | 49.77 |
| 10/27/2026 14:00 | 102 | 49.78 |
| 10/27/2026 14:00 | 102 | 49.77 |
| 10/27/2026 14:00 | 11 | 49.77 |
| 10/27/2026 13:59 | 63 | 49.78 |
| 10/27/2026 13:59 | 63 | 49.78 |
| 10/27/2026 13:59 | 44 | 49.80 |
| 10/27/2026 13:59 | 27 | 49.80 |
| 10/27/2026 13:59 | 7 | 49.79 |
| 10/27/2026 13:59 | 9 | 49.79 |
| 10/27/2026 13:59 | 8 | 49.78 |
| 10/27/2026 13:59 | 73 | 49.78 |
| 10/27/2026 13:59 | 23 | 49.79 |
| 10/27/2026 13:59 | 155 | 49.80 |
| 10/27/2026 13:59 | 270 | 49.82 |
| 10/27/2026 13:59 | 44 | 49.82 |
| 10/27/2026 13:59 | 186 | 49.82 |
| 10/27/2026 13:58 | 56 | 49.81 |
| 10/27/2026 13:58 | 226 | 49.81 |
| 10/27/2026 13:58 | 45 | 49.81 |
| 10/27/2026 13:58 | 125 | 49.81 |
| 10/27/2026 13:58 | 70 | 49.81 |
| 10/27/2026 13:58 | 127 | 49.81 |
| 10/27/2026 13:58 | 42 | 49.81 |
| 10/27/2026 13:58 | 63 | 49.78 |
| 10/27/2026 13:58 | 160 | 49.78 |
| 10/27/2026 13:58 | 7 | 49.78 |
| 10/27/2026 13:58 | 187 | 49.79 |
| 10/27/2026 13:58 | 151 | 49.79 |
| 10/27/2026 13:58 | 23 | 49.80 |
| 10/27/2026 13:58 | 54 | 49.80 |
| 10/27/2026 13:58 | 21 | 49.80 |
| 10/27/2026 13:58 | 160 | 49.80 |
| 10/27/2026 13:58 | 77 | 49.815 |
| 10/27/2026 13:58 | 21 | 49.83 |
| 10/27/2026 13:58 | 107 | 49.82 |
| 10/27/2026 13:58 | 148 | 49.81 |
| 10/27/2026 13:58 | 4 | 49.82 |
| 10/27/2026 13:58 | 23 | 49.82 |
| 10/27/2026 13:58 | 147 | 49.82 |
| 10/27/2026 13:57 | 68 | 49.80 |
| 10/27/2026 13:57 | 23 | 49.80 |
| 10/27/2026 13:57 | 61 | 49.80 |
| 10/27/2026 13:57 | 79 | 49.80 |
| 10/27/2026 13:57 | 10 | 49.80 |
| 10/27/2026 13:57 | 109 | 49.79 |
| 10/27/2026 13:57 | 109 | 49.79 |
| 10/27/2026 13:57 | 173 | 49.78 |
| 10/27/2026 13:57 | 47 | 49.78 |
| 10/27/2026 13:57 | 66 | 49.78 |
| 10/27/2026 13:57 | 500 | 49.79 |
| 10/27/2026 13:57 | 157 | 49.79 |
| 10/27/2026 13:57 | 50 | 49.79 |
| 10/27/2026 13:57 | 23 | 49.79 |
| 10/27/2026 13:57 | 150 | 49.81 |
| 10/27/2026 13:57 | 67 | 49.82 |
| 10/27/2026 13:57 | 61 | 49.82 |
| 10/27/2026 13:57 | 67 | 49.82 |
| 10/27/2026 13:57 | 68 | 49.82 |
| 10/27/2026 13:57 | 45 | 49.78 |
| 10/27/2026 13:57 | 50 | 49.78 |
| 10/27/2026 13:57 | 68 | 49.78 |
| 10/27/2026 13:57 | 150 | 49.79 |
| 10/27/2026 13:57 | 154 | 49.79 |
| 10/27/2026 13:57 | 158 | 49.79 |
| 10/27/2026 13:57 | 64 | 49.80 |
| 10/27/2026 13:57 | 68 | 49.80 |
| 10/27/2026 13:57 | 153 | 49.80 |
| 10/27/2026 13:57 | 66 | 49.80 |
| 10/27/2026 13:57 | 120 | 49.84 |
| 10/27/2026 13:57 | 148 | 49.83 |
| 10/27/2026 13:57 | 26 | 49.82 |
| 10/27/2026 13:57 | 190 | 49.82 |
| 10/27/2026 13:57 | 827 | 49.82 |
| 10/27/2026 13:57 | 194 | 49.82 |
| 10/27/2026 13:57 | 85 | 49.82 |
| 10/27/2026 13:57 | 79 | 49.82 |
| 10/27/2026 13:57 | 768 | 49.82 |
| 10/27/2026 13:57 | 84 | 49.81 |
| 10/27/2026 13:57 | 23 | 49.80 |
| 10/27/2026 13:57 | 190 | 49.79 |
| 10/27/2026 13:57 | 65 | 49.79 |
| 10/27/2026 13:57 | 2 | 49.76 |
| 10/27/2026 13:57 | 56 | 49.76 |
| 10/27/2026 13:57 | 518 | 49.76 |
| 10/27/2026 13:57 | 157 | 49.77 |
| 10/27/2026 13:57 | 157 | 49.77 |
| 10/27/2026 13:57 | 134 | 49.77 |
| 10/27/2026 13:57 | 158 | 49.78 |
| 10/27/2026 13:57 | 62 | 49.78 |
| 10/27/2026 13:57 | 62 | 49.80 |
| 10/27/2026 13:57 | 47 | 49.82 |
| 10/27/2026 13:57 | 134 | 49.82 |
| 10/27/2026 13:57 | 160 | 49.82 |
| 10/27/2026 13:57 | 127 | 49.81 |
| 10/27/2026 13:57 | 155 | 49.81 |
| 10/27/2026 13:57 | 200 | 49.80 |
| 10/27/2026 13:57 | 152 | 49.80 |
| 10/27/2026 13:57 | 190 | 49.80 |
| 10/27/2026 13:57 | 68 | 49.80 |
| 10/27/2026 13:57 | 150 | 49.79 |
| 10/27/2026 13:57 | 61 | 49.79 |
| 10/27/2026 13:57 | 23 | 49.78 |
| 10/27/2026 13:57 | 154 | 49.78 |
| 10/27/2026 13:57 | 103 | 49.78 |
| 10/27/2026 13:57 | 87 | 49.78 |
| 10/27/2026 13:57 | 51 | 49.78 |
| 10/27/2026 13:57 | 61 | 49.76 |
| 10/27/2026 13:57 | 58 | 49.74 |
| 10/27/2026 13:57 | 225 | 49.74 |
| 10/27/2026 13:57 | 23 | 49.74 |
| 10/27/2026 13:57 | 159 | 49.74 |
| 10/27/2026 13:57 | 10 | 49.78 |
| 10/27/2026 13:57 | 159 | 49.76 |
| 10/27/2026 13:57 | 26 | 49.76 |
| 10/27/2026 13:57 | 32 | 49.76 |
| 10/27/2026 13:57 | 246 | 49.775 |
| 10/27/2026 13:57 | 110 | 49.78 |
| 10/27/2026 13:57 | 60 | 49.78 |
| 10/27/2026 13:56 | 155 | 49.76 |
| 10/27/2026 13:56 | 60 | 49.76 |
| 10/27/2026 13:56 | 60 | 49.76 |
| 10/27/2026 13:56 | 154 | 49.77 |
| 10/27/2026 13:56 | 223 | 49.79 |
| 10/27/2026 13:56 | 518 | 49.79 |
| 10/27/2026 13:56 | 223 | 49.80 |
| 10/27/2026 13:56 | 68 | 49.79 |
| 10/27/2026 13:56 | 231 | 49.79 |
| 10/27/2026 13:56 | 48 | 49.79 |
| 10/27/2026 13:56 | 72 | 49.79 |
| 10/27/2026 13:56 | 59 | 49.79 |
| 10/27/2026 13:56 | 160 | 49.78 |
| 10/27/2026 13:56 | 59 | 49.78 |
| 10/27/2026 13:56 | 59 | 49.78 |
| 10/27/2026 13:56 | 23 | 49.77 |
| 10/27/2026 13:56 | 68 | 49.77 |
| 10/27/2026 13:56 | 110 | 49.77 |
| 10/27/2026 13:56 | 284 | 49.77 |
| 10/27/2026 13:56 | 59 | 49.77 |
| 10/27/2026 13:56 | 4 | 49.77 |
| 10/27/2026 13:56 | 53 | 49.75 |
| 10/27/2026 13:56 | 75 | 49.75 |
| 10/27/2026 13:56 | 59 | 49.75 |
| 10/27/2026 13:56 | 147 | 49.79 |
| 10/27/2026 13:56 | 155 | 49.78 |
| 10/27/2026 13:56 | 12 | 49.78 |
| 10/27/2026 13:56 | 68 | 49.77 |
| 10/27/2026 13:56 | 128 | 49.77 |
| 10/27/2026 13:56 | 23 | 49.77 |
| 10/27/2026 13:56 | 75 | 49.77 |
| 10/27/2026 13:56 | 61 | 49.77 |
| 10/27/2026 13:56 | 157 | 49.75 |
| 10/27/2026 13:56 | 13 | 49.75 |
| 10/27/2026 13:56 | 41 | 49.77 |
| 10/27/2026 13:56 | 500 | 49.77 |
| 10/27/2026 13:56 | 9 | 49.78 |
| 10/27/2026 13:56 | 9 | 49.76 |
| 10/27/2026 13:56 | 11 | 49.76 |
| 10/27/2026 13:56 | 23 | 49.77 |
| 10/27/2026 13:56 | 41 | 49.77 |
| 10/27/2026 13:56 | 40 | 49.77 |
| 10/27/2026 13:56 | 223 | 49.775 |
| 10/27/2026 13:56 | 81 | 49.78 |
| 10/27/2026 13:56 | 158 | 49.78 |
| 10/27/2026 13:56 | 62 | 49.78 |
| 10/27/2026 13:56 | 63 | 49.80 |
| 10/27/2026 13:56 | 148 | 49.80 |
| 10/27/2026 13:56 | 68 | 49.79 |
| 10/27/2026 13:56 | 23 | 49.79 |
| 10/27/2026 13:56 | 110 | 49.79 |
| 10/27/2026 13:56 | 68 | 49.79 |
| 10/27/2026 13:56 | 63 | 49.79 |
| 10/27/2026 13:56 | 110 | 49.78 |
| 10/27/2026 13:56 | 4 | 49.77 |
| 10/27/2026 13:56 | 101 | 49.77 |
| 10/27/2026 13:56 | 159 | 49.77 |
| 10/27/2026 13:56 | 101 | 49.76 |
| 10/27/2026 13:55 | 23 | 49.74 |
| 10/27/2026 13:55 | 91 | 49.75 |
| 10/27/2026 13:55 | 66 | 49.75 |
| 10/27/2026 13:55 | 157 | 49.74 |
| 10/27/2026 13:55 | 165 | 49.73 |
| 10/27/2026 13:55 | 23 | 49.72 |
| 10/27/2026 13:55 | 28 | 49.75 |
| 10/27/2026 13:55 | 71 | 49.74 |
| 10/27/2026 13:55 | 23 | 49.74 |
| 10/27/2026 13:55 | 5 | 49.76 |
| 10/27/2026 13:55 | 67 | 49.76 |
| 10/27/2026 13:55 | 90 | 49.76 |
| 10/27/2026 13:55 | 90 | 49.76 |
| 10/27/2026 13:55 | 23 | 49.76 |
| 10/27/2026 13:55 | 102 | 49.76 |
| 10/27/2026 13:55 | 221 | 49.76 |
| 10/27/2026 13:55 | 68 | 49.77 |
| 10/27/2026 13:55 | 68 | 49.79 |
| 10/27/2026 13:55 | 50 | 49.80 |
| 10/27/2026 13:55 | 159 | 49.79 |
| 10/27/2026 13:55 | 72 | 49.79 |
| 10/27/2026 13:55 | 23 | 49.80 |
| 10/27/2026 13:55 | 99 | 49.80 |
| 10/27/2026 13:54 | 100 | 49.81 |
| 10/27/2026 13:54 | 58 | 49.83 |
| 10/27/2026 13:54 | 68 | 49.83 |
| 10/27/2026 13:54 | 4 | 49.82 |
| 10/27/2026 13:54 | 68 | 49.82 |
| 10/27/2026 13:54 | 68 | 49.83 |
| 10/27/2026 13:54 | 72 | 49.83 |
| 10/27/2026 13:54 | 23 | 49.82 |
| 10/27/2026 13:54 | 72 | 49.82 |
| 10/27/2026 13:54 | 242 | 49.81 |
| 10/27/2026 13:54 | 69 | 49.81 |
| 10/27/2026 13:54 | 223 | 49.81 |
| 10/27/2026 13:54 | 72 | 49.80 |
| 10/27/2026 13:54 | 72 | 49.80 |
| 10/27/2026 13:54 | 31 | 49.80 |
| 10/27/2026 13:54 | 292 | 49.81 |
| 10/27/2026 13:54 | 70 | 49.81 |
| 10/27/2026 13:54 | 304 | 49.80 |
| 10/27/2026 13:54 | 45 | 49.80 |
| 10/27/2026 13:54 | 304 | 49.80 |
| 10/27/2026 13:54 | 331 | 49.80 |
| 10/27/2026 13:54 | 23 | 49.79 |
| 10/27/2026 13:54 | 148 | 49.81 |
| 10/27/2026 13:54 | 70 | 49.81 |
| 10/27/2026 13:54 | 677 | 49.81 |
| 10/27/2026 13:54 | 70 | 49.81 |
| 10/27/2026 13:54 | 653 | 49.81 |
| 10/27/2026 13:54 | 158 | 49.80 |
| 10/27/2026 13:54 | 61 | 49.77 |
| 10/27/2026 13:54 | 55 | 49.77 |
| 10/27/2026 13:54 | 23 | 49.77 |
| 10/27/2026 13:54 | 154 | 49.77 |
| 10/27/2026 13:54 | 88 | 49.76 |
| 10/27/2026 13:54 | 62 | 49.76 |
| 10/27/2026 13:54 | 75 | 49.76 |
| 10/27/2026 13:54 | 157 | 49.75 |
| 10/27/2026 13:54 | 23 | 49.74 |
| 10/27/2026 13:54 | 191 | 49.74 |
| 10/27/2026 13:53 | 135 | 49.77 |
| 10/27/2026 13:53 | 127 | 49.74 |
| 10/27/2026 13:53 | 23 | 49.74 |
| 10/27/2026 13:53 | 215 | 49.74 |
| 10/27/2026 13:53 | 182 | 49.76 |
| 10/27/2026 13:53 | 122 | 49.76 |
| 10/27/2026 13:53 | 183 | 49.78 |
| 10/27/2026 13:53 | 81 | 49.78 |
| 10/27/2026 13:53 | 60 | 49.78 |
| 10/27/2026 13:53 | 23 | 49.77 |
| 10/27/2026 13:53 | 50 | 49.77 |
| 10/27/2026 13:53 | 150 | 49.76 |
| 10/27/2026 13:53 | 60 | 49.75 |
| 10/27/2026 13:53 | 68 | 49.77 |
| 10/27/2026 13:53 | 2 | 49.77 |
| 10/27/2026 13:53 | 68 | 49.775 |
| 10/27/2026 13:53 | 60 | 49.75 |
| 10/27/2026 13:53 | 60 | 49.77 |
| 10/27/2026 13:53 | 28 | 49.77 |
| 10/27/2026 13:53 | 60 | 49.76 |
| 10/27/2026 13:53 | 28 | 49.77 |
| 10/27/2026 13:53 | 161 | 49.77 |
| 10/27/2026 13:53 | 192 | 49.77 |
| 10/27/2026 13:53 | 331 | 49.77 |
| 10/27/2026 13:53 | 60 | 49.78 |
| 10/27/2026 13:53 | 217 | 49.78 |
| 10/27/2026 13:53 | 14 | 49.78 |
| 10/27/2026 13:53 | 147 | 49.79 |
| 10/27/2026 13:53 | 61 | 49.79 |
| 10/27/2026 13:53 | 134 | 49.79 |
| 10/27/2026 13:53 | 15 | 49.79 |
| 10/27/2026 13:53 | 70 | 49.79 |
| 10/27/2026 13:53 | 75 | 49.80 |
| 10/27/2026 13:53 | 61 | 49.80 |
| 10/27/2026 13:53 | 2 | 49.82 |
| 10/27/2026 13:53 | 70 | 49.82 |
| 10/27/2026 13:53 | 689 | 49.80 |
| 10/27/2026 13:53 | 70 | 49.79 |
| 10/27/2026 13:53 | 62 | 49.79 |
| 10/27/2026 13:53 | 22 | 49.82 |
| 10/27/2026 13:53 | 159 | 49.82 |
| 10/27/2026 13:53 | 68 | 49.82 |
| 10/27/2026 13:53 | 147 | 49.81 |
| 10/27/2026 13:53 | 626 | 49.80 |
| 10/27/2026 13:53 | 63 | 49.80 |
| 10/27/2026 13:53 | 200 | 49.78 |
| 10/27/2026 13:53 | 88 | 49.78 |
| 10/27/2026 13:53 | 54 | 49.78 |
| 10/27/2026 13:53 | 58 | 49.78 |
| 10/27/2026 13:53 | 114 | 49.78 |
| 10/27/2026 13:53 | 58 | 49.78 |
| 10/27/2026 13:53 | 132 | 49.79 |
| 10/27/2026 13:53 | 63 | 49.80 |
| 10/27/2026 13:52 | 83 | 49.82 |
| 10/27/2026 13:52 | 66 | 49.82 |
| 10/27/2026 13:52 | 23 | 49.79 |
| 10/27/2026 13:52 | 182 | 49.79 |
| 10/27/2026 13:52 | 78 | 49.80 |
| 10/27/2026 13:52 | 116 | 49.80 |
| 10/27/2026 13:52 | 21 | 49.83 |
| 10/27/2026 13:52 | 75 | 49.83 |
| 10/27/2026 13:52 | 64 | 49.83 |
| 10/27/2026 13:52 | 7 | 49.81 |
| 10/27/2026 13:52 | 68 | 49.79 |
| 10/27/2026 13:52 | 44 | 49.79 |
| 10/27/2026 13:52 | 156 | 49.79 |
| 10/27/2026 13:52 | 46 | 49.81 |
| 10/27/2026 13:52 | 97 | 49.81 |
| 10/27/2026 13:52 | 96 | 49.82 |
| 10/27/2026 13:52 | 45 | 49.82 |
| 10/27/2026 13:52 | 77 | 49.82 |
| 10/27/2026 13:52 | 28 | 49.82 |
| 10/27/2026 13:52 | 71 | 49.82 |
| 10/27/2026 13:51 | 30 | 49.81 |
| 10/27/2026 13:51 | 30 | 49.81 |
| 10/27/2026 13:51 | 82 | 49.81 |
| 10/27/2026 13:50 | 100 | 49.80 |
| 10/27/2026 13:50 | 23 | 49.80 |
| 10/27/2026 13:50 | 44 | 49.79 |
| 10/27/2026 13:50 | 14 | 49.79 |
| 10/27/2026 13:50 | 44 | 49.795 |
| 10/27/2026 13:50 | 15 | 49.79 |
| 10/27/2026 13:50 | 89 | 49.79 |
| 10/27/2026 13:50 | 72 | 49.79 |
| 10/27/2026 13:50 | 81 | 49.79 |
| 10/27/2026 13:50 | 39 | 49.79 |
| 10/27/2026 13:50 | 182 | 49.81 |
| 10/27/2026 13:50 | 151 | 49.83 |
| 10/27/2026 13:50 | 70 | 49.82 |
| 10/27/2026 13:50 | 11 | 49.81 |
| 10/27/2026 13:50 | 23 | 49.81 |
| 10/27/2026 13:50 | 209 | 49.81 |
| 10/27/2026 13:50 | 44 | 49.81 |
| 10/27/2026 13:49 | 104 | 49.80 |
| 10/27/2026 13:49 | 75 | 49.80 |
| 10/27/2026 13:49 | 75 | 49.80 |
| 10/27/2026 13:49 | 74 | 49.79 |
| 10/27/2026 13:49 | 80 | 49.80 |
| 10/27/2026 13:49 | 80 | 49.805 |
| 10/27/2026 13:49 | 318 | 49.81 |
| 10/27/2026 13:49 | 44 | 49.81 |
| 10/27/2026 13:49 | 134 | 49.81 |
| 10/27/2026 13:49 | 115 | 49.80 |
| 10/27/2026 13:49 | 23 | 49.81 |
| 10/27/2026 13:49 | 102 | 49.81 |
| 10/27/2026 13:49 | 61 | 49.82 |
| 10/27/2026 13:49 | 42 | 49.83 |
| 10/27/2026 13:49 | 12 | 49.83 |
| 10/27/2026 13:49 | 56 | 49.81 |
| 10/27/2026 13:49 | 23 | 49.83 |
| 10/27/2026 13:49 | 75 | 49.83 |
| 10/27/2026 13:49 | 61 | 49.83 |
| 10/27/2026 13:49 | 23 | 49.81 |
| 10/27/2026 13:49 | 118 | 49.81 |
| 10/27/2026 13:49 | 14 | 49.80 |
| 10/27/2026 13:48 | 97 | 49.79 |
| 10/27/2026 13:48 | 29 | 49.81 |
| 10/27/2026 13:48 | 136 | 49.81 |
| 10/27/2026 13:48 | 23 | 49.80 |
| 10/27/2026 13:48 | 29 | 49.75 |
| 10/27/2026 13:48 | 17 | 49.75 |
| 10/27/2026 13:48 | 23 | 49.76 |
| 10/27/2026 13:48 | 256 | 49.76 |
| 10/27/2026 13:48 | 121 | 49.76 |
| 10/27/2026 13:48 | 98 | 49.76 |
| 10/27/2026 13:48 | 83 | 49.76 |
| 10/27/2026 13:48 | 67 | 49.77 |
| 10/27/2026 13:48 | 23 | 49.77 |
| 10/27/2026 13:48 | 651 | 49.77 |
| 10/27/2026 13:48 | 5 | 49.77 |
| 10/27/2026 13:48 | 23 | 49.75 |
| 10/27/2026 13:48 | 53 | 49.75 |
| 10/27/2026 13:48 | 30 | 49.76 |
| 10/27/2026 13:48 | 93 | 49.76 |
| 10/27/2026 13:48 | 123 | 49.76 |
| 10/27/2026 13:47 | 78 | 49.77 |
| 10/27/2026 13:47 | 83 | 49.77 |
| 10/27/2026 13:47 | 283 | 49.77 |
| 10/27/2026 13:47 | 75 | 49.77 |
| 10/27/2026 13:47 | 283 | 49.77 |
| 10/27/2026 13:47 | 368 | 49.77 |
| 10/27/2026 13:47 | 402 | 49.78 |
| 10/27/2026 13:47 | 23 | 49.75 |
| 10/27/2026 13:47 | 44 | 49.75 |
| 10/27/2026 13:47 | 23 | 49.75 |
| 10/27/2026 13:47 | 98 | 49.75 |
| 10/27/2026 13:47 | 79 | 49.76 |
| 10/27/2026 13:47 | 133 | 49.77 |
| 10/27/2026 13:47 | 23 | 49.76 |
| 10/27/2026 13:46 | 1 | 49.76 |
| 10/27/2026 13:46 | 23 | 49.76 |
| 10/27/2026 13:46 | 71 | 49.76 |
| 10/27/2026 13:46 | 14 | 49.75 |
| 10/27/2026 13:46 | 150 | 49.75 |
| 10/27/2026 13:46 | 161 | 49.74 |
| 10/27/2026 13:46 | 75 | 49.74 |
| 10/27/2026 13:46 | 155 | 49.75 |
| 10/27/2026 13:46 | 148 | 49.73 |
| 10/27/2026 13:46 | 39 | 49.73 |
| 10/27/2026 13:46 | 168 | 49.73 |
| 10/27/2026 13:46 | 89 | 49.73 |
| 10/27/2026 13:46 | 187 | 49.74 |
| 10/27/2026 13:46 | 75 | 49.74 |
| 10/27/2026 13:45 | 17 | 49.75 |
| 10/27/2026 13:45 | 64 | 49.75 |
| 10/27/2026 13:45 | 68 | 49.75 |
| 10/27/2026 13:45 | 68 | 49.74 |
| 10/27/2026 13:45 | 150 | 49.72 |
| 10/27/2026 13:45 | 85 | 49.74 |
| 10/27/2026 13:45 | 68 | 49.75 |
| 10/27/2026 13:45 | 96 | 49.76 |
| 10/27/2026 13:45 | 88 | 49.76 |
| 10/27/2026 13:45 | 125 | 49.77 |
| 10/27/2026 13:45 | 23 | 49.78 |
| 10/27/2026 13:45 | 149 | 49.78 |
| 10/27/2026 13:44 | 60 | 49.79 |
| 10/27/2026 13:44 | 51 | 49.78 |
| 10/27/2026 13:44 | 15 | 49.77 |
| 10/27/2026 13:44 | 160 | 49.77 |
| 10/27/2026 13:44 | 100 | 49.75 |
| 10/27/2026 13:44 | 328 | 49.76 |
| 10/27/2026 13:44 | 134 | 49.75 |
| 10/27/2026 13:44 | 23 | 49.75 |
| 10/27/2026 13:43 | 23 | 49.74 |
| 10/27/2026 13:43 | 95 | 49.76 |
| 10/27/2026 13:43 | 85 | 49.77 |
| 10/27/2026 13:43 | 66 | 49.77 |
| 10/27/2026 13:43 | 69 | 49.80 |
| 10/27/2026 13:43 | 66 | 49.80 |
| 10/27/2026 13:43 | 155 | 49.79 |
| 10/27/2026 13:43 | 60 | 49.80 |
| 10/27/2026 13:43 | 154 | 49.80 |
| 10/27/2026 13:43 | 69 | 49.80 |
| 10/27/2026 13:43 | 152 | 49.75 |
| 10/27/2026 13:43 | 23 | 49.74 |
| 10/27/2026 13:43 | 51 | 49.73 |
| 10/27/2026 13:43 | 131 | 49.73 |
| 10/27/2026 13:43 | 183 | 49.72 |
| 10/27/2026 13:43 | 49 | 49.74 |
| 10/27/2026 13:43 | 69 | 49.74 |
| 10/27/2026 13:43 | 183 | 49.74 |
| 10/27/2026 13:43 | 67 | 49.74 |
| 10/27/2026 13:43 | 223 | 49.74 |
| 10/27/2026 13:43 | 107 | 49.74 |
| 10/27/2026 13:43 | 67 | 49.73 |
| 10/27/2026 13:43 | 69 | 49.73 |
| 10/27/2026 13:43 | 159 | 49.72 |
| 10/27/2026 13:43 | 116 | 49.74 |
| 10/27/2026 13:43 | 69 | 49.73 |
| 10/27/2026 13:43 | 156 | 49.73 |
| 10/27/2026 13:43 | 154 | 49.74 |
| 10/27/2026 13:43 | 69 | 49.74 |
| 10/27/2026 13:43 | 154 | 49.75 |
| 10/27/2026 13:43 | 182 | 49.77 |
| 10/27/2026 13:43 | 10 | 49.76 |
| 10/27/2026 13:43 | 23 | 49.76 |
| 10/27/2026 13:43 | 94 | 49.76 |
| 10/27/2026 13:43 | 58 | 49.76 |
| 10/27/2026 13:42 | 202 | 49.77 |
| 10/27/2026 13:42 | 47 | 49.77 |
| 10/27/2026 13:42 | 69 | 49.76 |
| 10/27/2026 13:42 | 35 | 49.76 |
| 10/27/2026 13:42 | 88 | 49.77 |
| 10/27/2026 13:42 | 85 | 49.77 |
| 10/27/2026 13:42 | 69 | 49.77 |
| 10/27/2026 13:42 | 148 | 49.79 |
| 10/27/2026 13:42 | 65 | 49.79 |
| 10/27/2026 13:42 | 23 | 49.80 |
| 10/27/2026 13:42 | 171 | 49.80 |
| 10/27/2026 13:42 | 48 | 49.80 |
| 10/27/2026 13:42 | 196 | 49.80 |
| 10/27/2026 13:42 | 117 | 49.84 |
| 10/27/2026 13:42 | 66 | 49.84 |
| 10/27/2026 13:42 | 149 | 49.79 |
| 10/27/2026 13:42 | 66 | 49.79 |
| 10/27/2026 13:42 | 192 | 49.82 |
| 10/27/2026 13:42 | 91 | 49.82 |
| 10/27/2026 13:42 | 23 | 49.83 |
| 10/27/2026 13:42 | 100 | 49.83 |
| 10/27/2026 13:42 | 64 | 49.85 |
| 10/27/2026 13:42 | 23 | 49.85 |
| 10/27/2026 13:42 | 121 | 49.83 |
| 10/27/2026 13:42 | 110 | 49.83 |
| 10/27/2026 13:42 | 23 | 49.82 |
| 10/27/2026 13:42 | 64 | 49.82 |
| 10/27/2026 13:42 | 46 | 49.83 |
| 10/27/2026 13:42 | 92 | 49.83 |
| 10/27/2026 13:41 | 143 | 49.83 |
| 10/27/2026 13:41 | 23 | 49.80 |
| 10/27/2026 13:41 | 75 | 49.80 |
| 10/27/2026 13:41 | 182 | 49.80 |
| 10/27/2026 13:41 | 33 | 49.80 |
| 10/27/2026 13:41 | 182 | 49.81 |
| 10/27/2026 13:41 | 112 | 49.81 |
| 10/27/2026 13:41 | 75 | 49.81 |
| 10/27/2026 13:41 | 30 | 49.81 |
| 10/27/2026 13:41 | 182 | 49.79 |
| 10/27/2026 13:41 | 185 | 49.79 |
| 10/27/2026 13:41 | 182 | 49.80 |
| 10/27/2026 13:41 | 9 | 49.80 |
| 10/27/2026 13:41 | 42 | 49.80 |
| 10/27/2026 13:41 | 65 | 49.80 |
| 10/27/2026 13:41 | 28 | 49.80 |
| 10/27/2026 13:41 | 50 | 49.80 |
| 10/27/2026 13:41 | 7 | 49.80 |
| 10/27/2026 13:40 | 182 | 49.76 |
| 10/27/2026 13:40 | 172 | 49.76 |
| 10/27/2026 13:40 | 182 | 49.765 |
| 10/27/2026 13:40 | 23 | 49.76 |
| 10/27/2026 13:40 | 223 | 49.75 |
| 10/27/2026 13:40 | 79 | 49.75 |
| 10/27/2026 13:40 | 23 | 49.75 |
| 10/27/2026 13:40 | 182 | 49.76 |
| 10/27/2026 13:40 | 45 | 49.76 |
| 10/27/2026 13:40 | 182 | 49.77 |
| 10/27/2026 13:40 | 64 | 49.77 |
| 10/27/2026 13:40 | 170 | 49.75 |
| 10/27/2026 13:40 | 1 | 49.77 |
| 10/27/2026 13:40 | 23 | 49.73 |
| 10/27/2026 13:40 | 91 | 49.73 |
| 10/27/2026 13:40 | 23 | 49.75 |
| 10/27/2026 13:40 | 134 | 49.73 |
| 10/27/2026 13:40 | 100 | 49.73 |
| 10/27/2026 13:40 | 105 | 49.73 |
| 10/27/2026 13:40 | 100 | 49.73 |
| 10/27/2026 13:40 | 100 | 49.73 |
| 10/27/2026 13:40 | 23 | 49.73 |
| 10/27/2026 13:39 | 114 | 49.77 |
| 10/27/2026 13:39 | 65 | 49.77 |
| 10/27/2026 13:39 | 23 | 49.75 |
| 10/27/2026 13:39 | 65 | 49.75 |
| 10/27/2026 13:39 | 64 | 49.75 |
| 10/27/2026 13:39 | 23 | 49.72 |
| 10/27/2026 13:39 | 60 | 49.72 |
| 10/27/2026 13:39 | 32 | 49.69 |
| 10/27/2026 13:39 | 23 | 49.70 |
| 10/27/2026 13:39 | 48 | 49.72 |
| 10/27/2026 13:39 | 72 | 49.72 |
| 10/27/2026 13:39 | 34 | 49.69 |
| 10/27/2026 13:39 | 41 | 49.69 |
| 10/27/2026 13:39 | 58 | 49.64 |
| 10/27/2026 13:39 | 9 | 49.64 |
| 10/27/2026 13:39 | 23 | 49.65 |
| 10/27/2026 13:39 | 76 | 49.64 |
| 10/27/2026 13:39 | 127 | 49.64 |
| 10/27/2026 13:39 | 127 | 49.64 |
| 10/27/2026 13:39 | 67 | 49.64 |
| 10/27/2026 13:39 | 87 | 49.64 |
| 10/27/2026 13:39 | 67 | 49.61 |
| 10/27/2026 13:39 | 27 | 49.61 |
| 10/27/2026 13:39 | 73 | 49.61 |
| 10/27/2026 13:39 | 67 | 49.61 |
| 10/27/2026 13:39 | 11 | 49.61 |
| 10/27/2026 13:39 | 154 | 49.62 |
| 10/27/2026 13:39 | 65 | 49.62 |
| 10/27/2026 13:39 | 11 | 49.64 |
| 10/27/2026 13:39 | 23 | 49.64 |
| 10/27/2026 13:39 | 158 | 49.655 |
| 10/27/2026 13:38 | 23 | 49.65 |
| 10/27/2026 13:38 | 65 | 49.65 |
| 10/27/2026 13:38 | 65 | 49.65 |
| 10/27/2026 13:38 | 115 | 49.64 |
| 10/27/2026 13:38 | 134 | 49.62 |
| 10/27/2026 13:38 | 3 | 49.64 |
| 10/27/2026 13:38 | 7 | 49.61 |
| 10/27/2026 13:38 | 61 | 49.61 |
| 10/27/2026 13:38 | 10 | 49.63 |
| 10/27/2026 13:38 | 68 | 49.63 |
| 10/27/2026 13:38 | 201 | 49.63 |
| 10/27/2026 13:38 | 23 | 49.64 |
| 10/27/2026 13:38 | 122 | 49.65 |
| 10/27/2026 13:38 | 300 | 49.655 |
| 10/27/2026 13:37 | 68 | 49.65 |
| 10/27/2026 13:37 | 23 | 49.67 |
| 10/27/2026 13:37 | 67 | 49.67 |
| 10/27/2026 13:37 | 66 | 49.65 |
| 10/27/2026 13:37 | 66 | 49.67 |
| 10/27/2026 13:37 | 23 | 49.66 |
| 10/27/2026 13:37 | 50 | 49.64 |
| 10/27/2026 13:37 | 68 | 49.64 |
| 10/27/2026 13:37 | 66 | 49.64 |
| 10/27/2026 13:37 | 134 | 49.64 |
| 10/27/2026 13:37 | 75 | 49.64 |
| 10/27/2026 13:37 | 23 | 49.64 |
| 10/27/2026 13:37 | 46 | 49.64 |
| 10/27/2026 13:36 | 70 | 49.62 |
| 10/27/2026 13:36 | 44 | 49.62 |
| 10/27/2026 13:36 | 70 | 49.61 |
| 10/27/2026 13:36 | 196 | 49.61 |
| 10/27/2026 13:36 | 337 | 49.62 |
| 10/27/2026 13:36 | 23 | 49.62 |
| 10/27/2026 13:36 | 107 | 49.63 |
| 10/27/2026 13:36 | 70 | 49.63 |
| 10/27/2026 13:36 | 115 | 49.61 |
| 10/27/2026 13:36 | 115 | 49.61 |
| 10/27/2026 13:36 | 73 | 49.60 |
| 10/27/2026 13:36 | 73 | 49.60 |
| 10/27/2026 13:36 | 96 | 49.58 |
| 10/27/2026 13:36 | 30 | 49.58 |
| 10/27/2026 13:36 | 76 | 49.59 |
| 10/27/2026 13:36 | 68 | 49.59 |
| 10/27/2026 13:36 | 76 | 49.61 |
| 10/27/2026 13:36 | 76 | 49.60 |
| 10/27/2026 13:36 | 76 | 49.61 |
| 10/27/2026 13:36 | 76 | 49.60 |
| 10/27/2026 13:36 | 155 | 49.60 |
| 10/27/2026 13:36 | 30 | 49.60 |
| 10/27/2026 13:36 | 76 | 49.61 |
| 10/27/2026 13:36 | 76 | 49.61 |
| 10/27/2026 13:36 | 76 | 49.62 |
| 10/27/2026 13:36 | 90 | 49.62 |
| 10/27/2026 13:36 | 76 | 49.61 |
| 10/27/2026 13:36 | 69 | 49.62 |
| 10/27/2026 13:36 | 7 | 49.62 |
| 10/27/2026 13:36 | 76 | 49.63 |
| 10/27/2026 13:36 | 76 | 49.62 |
| 10/27/2026 13:36 | 76 | 49.63 |
| 10/27/2026 13:36 | 83 | 49.62 |
| 10/27/2026 13:36 | 76 | 49.62 |
| 10/27/2026 13:36 | 76 | 49.63 |
| 10/27/2026 13:36 | 147 | 49.63 |
| 10/27/2026 13:36 | 76 | 49.64 |
| 10/27/2026 13:35 | 146 | 49.68 |
| 10/27/2026 13:35 | 89 | 49.68 |
| 10/27/2026 13:35 | 66 | 49.68 |
| 10/27/2026 13:35 | 194 | 49.68 |
| 10/27/2026 13:35 | 23 | 49.70 |
| 10/27/2026 13:35 | 95 | 49.70 |
| 10/27/2026 13:35 | 139 | 49.72 |
| 10/27/2026 13:35 | 212 | 49.71 |
| 10/27/2026 13:35 | 23 | 49.71 |
| 10/27/2026 13:35 | 79 | 49.71 |
| 10/27/2026 13:35 | 48 | 49.67 |
| 10/27/2026 13:35 | 23 | 49.68 |
| 10/27/2026 13:35 | 74 | 49.68 |
| 10/27/2026 13:35 | 75 | 49.68 |
| 10/27/2026 13:34 | 100 | 49.69 |
| 10/27/2026 13:34 | 156 | 49.68 |
| 10/27/2026 13:34 | 82 | 49.68 |
| 10/27/2026 13:34 | 19 | 49.69 |
| 10/27/2026 13:34 | 161 | 49.70 |
| 10/27/2026 13:34 | 86 | 49.70 |
| 10/27/2026 13:34 | 160 | 49.72 |
| 10/27/2026 13:34 | 157 | 49.71 |
| 10/27/2026 13:34 | 86 | 49.71 |
| 10/27/2026 13:34 | 186 | 49.72 |
| 10/27/2026 13:34 | 217 | 49.72 |
| 10/27/2026 13:34 | 135 | 49.72 |
| 10/27/2026 13:34 | 84 | 49.73 |
| 10/27/2026 13:34 | 23 | 49.73 |
| 10/27/2026 13:34 | 86 | 49.71 |
| 10/27/2026 13:34 | 200 | 49.71 |
| 10/27/2026 13:34 | 200 | 49.71 |
| 10/27/2026 13:34 | 2 | 49.72 |
| 10/27/2026 13:34 | 2 | 49.72 |
| 10/27/2026 13:34 | 107 | 49.74 |
| 10/27/2026 13:34 | 71 | 49.75 |
| 10/27/2026 13:34 | 209 | 49.74 |
| 10/27/2026 13:34 | 23 | 49.75 |
| 10/27/2026 13:34 | 92 | 49.75 |
| 10/27/2026 13:33 | 85 | 49.77 |
| 10/27/2026 13:33 | 58 | 49.77 |
| 10/27/2026 13:33 | 58 | 49.77 |
| 10/27/2026 13:33 | 159 | 49.79 |
| 10/27/2026 13:33 | 61 | 49.80 |
| 10/27/2026 13:33 | 92 | 49.80 |
| 10/27/2026 13:33 | 153 | 49.78 |
| 10/27/2026 13:33 | 159 | 49.79 |
| 10/27/2026 13:33 | 158 | 49.81 |
| 10/27/2026 13:33 | 160 | 49.81 |
| 10/27/2026 13:33 | 97 | 49.81 |
| 10/27/2026 13:33 | 23 | 49.82 |
| 10/27/2026 13:33 | 75 | 49.82 |
| 10/27/2026 13:33 | 51 | 49.85 |
| 10/27/2026 13:33 | 23 | 49.85 |
| 10/27/2026 13:33 | 84 | 49.84 |
| 10/27/2026 13:33 | 152 | 49.82 |
| 10/27/2026 13:33 | 97 | 49.82 |
| 10/27/2026 13:33 | 149 | 49.83 |
| 10/27/2026 13:33 | 102 | 49.83 |
| 10/27/2026 13:33 | 23 | 49.84 |
| 10/27/2026 13:33 | 91 | 49.84 |
| 10/27/2026 13:32 | 89 | 49.87 |
| 10/27/2026 13:32 | 190 | 49.86 |
| 10/27/2026 13:32 | 154 | 49.86 |
| 10/27/2026 13:32 | 150 | 49.85 |
| 10/27/2026 13:32 | 117 | 49.85 |
| 10/27/2026 13:32 | 34 | 49.88 |
| 10/27/2026 13:32 | 48 | 49.88 |
| 10/27/2026 13:32 | 92 | 49.88 |
| 10/27/2026 13:32 | 68 | 49.85 |
| 10/27/2026 13:32 | 68 | 49.85 |
| 10/27/2026 13:32 | 159 | 49.84 |
| 10/27/2026 13:32 | 105 | 49.83 |
| 10/27/2026 13:32 | 23 | 49.85 |
| 10/27/2026 13:32 | 101 | 49.85 |
| 10/27/2026 13:32 | 27 | 49.86 |
| 10/27/2026 13:32 | 100 | 49.86 |
| 10/27/2026 13:32 | 67 | 49.85 |
| 10/27/2026 13:32 | 89 | 49.86 |
| 10/27/2026 13:32 | 155 | 49.86 |
| 10/27/2026 13:32 | 155 | 49.86 |
| 10/27/2026 13:32 | 16 | 49.88 |
| 10/27/2026 13:32 | 23 | 49.88 |
| 10/27/2026 13:32 | 412 | 49.88 |
| 10/27/2026 13:31 | 179 | 49.90 |
| 10/27/2026 13:31 | 100 | 49.89 |
| 10/27/2026 13:31 | 16 | 49.90 |
| 10/27/2026 13:31 | 72 | 49.87 |
| 10/27/2026 13:31 | 23 | 49.87 |
| 10/27/2026 13:31 | 161 | 49.88 |
| 10/27/2026 13:31 | 95 | 49.89 |
| 10/27/2026 13:31 | 65 | 49.88 |
| 10/27/2026 13:31 | 23 | 49.85 |
| 10/27/2026 13:31 | 196 | 49.85 |
| 10/27/2026 13:31 | 279 | 49.86 |
| 10/27/2026 13:31 | 352 | 49.87 |
| 10/27/2026 13:31 | 55 | 49.88 |
| 10/27/2026 13:31 | 23 | 49.88 |
| 10/27/2026 13:31 | 23 | 49.88 |
| 10/27/2026 13:31 | 1180 | 49.86 |
| 10/27/2026 13:31 | 320 | 49.86 |
| 10/27/2026 13:31 | 143 | 49.88 |
| 10/27/2026 13:31 | 35 | 49.87 |
| 10/27/2026 13:31 | 30 | 49.87 |
| 10/27/2026 13:31 | 416 | 49.86 |
| 10/27/2026 13:31 | 120 | 49.87 |
| 10/27/2026 13:31 | 8 | 49.86 |
| 10/27/2026 13:31 | 150 | 49.87 |
| 10/27/2026 13:31 | 89 | 49.87 |
| 10/27/2026 13:31 | 289 | 49.84 |
| 10/27/2026 13:31 | 159 | 49.84 |
| 10/27/2026 13:31 | 23 | 49.84 |
| 10/27/2026 13:31 | 103 | 49.84 |
| 10/27/2026 13:31 | 159 | 49.85 |
| 10/27/2026 13:31 | 480 | 49.85 |
| 10/27/2026 13:31 | 24 | 49.87 |
| 10/27/2026 13:31 | 159 | 49.87 |
| 10/27/2026 13:31 | 95 | 49.87 |
| 10/27/2026 13:31 | 23 | 49.86 |
| 10/27/2026 13:31 | 71 | 49.86 |
| 10/27/2026 13:31 | 138 | 49.86 |
| 10/27/2026 13:31 | 534 | 49.85 |
| 10/27/2026 13:31 | 142 | 49.85 |
| 10/27/2026 13:31 | 90 | 49.85 |
| 10/27/2026 13:31 | 4 | 49.85 |
| 10/27/2026 13:31 | 75 | 49.85 |
| 10/27/2026 13:31 | 23 | 49.84 |
| 10/27/2026 13:31 | 150 | 49.84 |
| 10/27/2026 13:31 | 217 | 49.82 |
| 10/27/2026 13:31 | 103 | 49.82 |
| 10/27/2026 13:31 | 51 | 49.82 |
| 10/27/2026 13:31 | 112 | 49.83 |
| 10/27/2026 13:31 | 115 | 49.84 |
| 10/27/2026 13:31 | 92 | 49.84 |
| 10/27/2026 13:31 | 23 | 49.85 |
| 10/27/2026 13:31 | 479 | 49.85 |
| 10/27/2026 13:30 | 55 | 49.87 |
| 10/27/2026 13:30 | 23 | 49.87 |
| 10/27/2026 13:30 | 246 | 49.87 |
| 10/27/2026 13:30 | 199 | 49.87 |
| 10/27/2026 13:30 | 200 | 49.86 |
| 10/27/2026 13:30 | 120 | 49.87 |
| 10/27/2026 13:30 | 149 | 49.86 |
| 10/27/2026 13:30 | 77 | 49.86 |
| 10/27/2026 13:30 | 19 | 49.86 |
| 10/27/2026 13:30 | 47 | 49.86 |
| 10/27/2026 13:30 | 255 | 49.84 |
| 10/27/2026 13:30 | 96 | 49.84 |
| 10/27/2026 13:30 | 96 | 49.81 |
| 10/27/2026 13:30 | 157 | 49.82 |
| 10/27/2026 13:30 | 127 | 49.83 |
| 10/27/2026 13:30 | 156 | 49.83 |
| 10/27/2026 13:30 | 96 | 49.83 |
| 10/27/2026 13:30 | 57 | 49.83 |
| 10/27/2026 13:30 | 203 | 49.84 |
| 10/27/2026 13:30 | 153 | 49.84 |
| 10/27/2026 13:30 | 39 | 49.84 |
| 10/27/2026 13:30 | 57 | 49.84 |
| 10/27/2026 13:30 | 57 | 49.84 |
| 10/27/2026 13:30 | 81 | 49.85 |
| 10/27/2026 13:30 | 96 | 49.85 |
| 10/27/2026 13:30 | 121 | 49.87 |
| 10/27/2026 13:30 | 157 | 49.87 |
| 10/27/2026 13:30 | 82 | 49.86 |
| 10/27/2026 13:30 | 23 | 49.86 |
| 10/27/2026 13:30 | 161 | 49.86 |
| 10/27/2026 13:30 | 266 | 49.86 |
| 10/27/2026 13:30 | 245 | 49.83 |
| 10/27/2026 13:30 | 175 | 49.83 |
| 10/27/2026 13:30 | 96 | 49.84 |
| 10/27/2026 13:30 | 96 | 49.84 |
| 10/27/2026 13:30 | 212 | 49.84 |
| 10/27/2026 13:30 | 98 | 49.84 |
| 10/27/2026 13:30 | 96 | 49.86 |
| 10/27/2026 13:30 | 96 | 49.85 |
| 10/27/2026 13:30 | 79 | 49.85 |
| 10/27/2026 13:30 | 19 | 49.82 |
| 10/27/2026 13:30 | 77 | 49.82 |
| 10/27/2026 13:30 | 58 | 49.83 |
| 10/27/2026 13:30 | 23 | 49.84 |
| 10/27/2026 13:30 | 182 | 49.85 |
| 10/27/2026 13:30 | 363 | 49.85 |
| 10/27/2026 13:29 | 32 | 49.86 |
| 10/27/2026 13:29 | 156 | 49.86 |
| 10/27/2026 13:29 | 59 | 49.85 |
| 10/27/2026 13:29 | 60 | 49.85 |
| 10/27/2026 13:29 | 63 | 49.85 |
| 10/27/2026 13:29 | 63 | 49.84 |
| 10/27/2026 13:28 | 83 | 49.84 |
| 10/27/2026 13:28 | 91 | 49.84 |
| 10/27/2026 13:28 | 73 | 49.84 |
| 10/27/2026 13:28 | 157 | 49.84 |
| 10/27/2026 13:28 | 35 | 49.81 |
| 10/27/2026 13:28 | 62 | 49.81 |
| 10/27/2026 13:28 | 80 | 49.81 |
| 10/27/2026 13:28 | 23 | 49.79 |
| 10/27/2026 13:28 | 105 | 49.79 |
| 10/27/2026 13:28 | 154 | 49.78 |
| 10/27/2026 13:28 | 25 | 49.77 |
| 10/27/2026 13:28 | 154 | 49.78 |
| 10/27/2026 13:28 | 91 | 49.78 |
| 10/27/2026 13:28 | 104 | 49.76 |
| 10/27/2026 13:28 | 168 | 49.77 |
| 10/27/2026 13:28 | 11 | 49.77 |
| 10/27/2026 13:28 | 160 | 49.78 |
| 10/27/2026 13:28 | 79 | 49.79 |
| 10/27/2026 13:28 | 153 | 49.81 |
| 10/27/2026 13:28 | 149 | 49.81 |
| 10/27/2026 13:28 | 39 | 49.81 |
| 10/27/2026 13:28 | 304 | 49.81 |
| 10/27/2026 13:28 | 343 | 49.81 |
| 10/27/2026 13:28 | 134 | 49.81 |
| 10/27/2026 13:28 | 92 | 49.81 |
| 10/27/2026 13:28 | 23 | 49.81 |
| 10/27/2026 13:28 | 77 | 49.81 |
| 10/27/2026 13:28 | 32 | 49.82 |
| 10/27/2026 13:28 | 88 | 49.82 |
| 10/27/2026 13:28 | 10 | 49.82 |
| 10/27/2026 13:28 | 335 | 49.82 |
| 10/27/2026 13:28 | 265 | 49.81 |
| 10/27/2026 13:28 | 61 | 49.82 |
| 10/27/2026 13:28 | 198 | 49.82 |
| 10/27/2026 13:27 | 340 | 49.82 |
| 10/27/2026 13:27 | 195 | 49.82 |
| 10/27/2026 13:27 | 110 | 49.81 |
| 10/27/2026 13:27 | 100 | 49.80 |
| 10/27/2026 13:27 | 252 | 49.80 |
| 10/27/2026 13:27 | 48 | 49.80 |
| 10/27/2026 13:27 | 40 | 49.80 |
| 10/27/2026 13:27 | 45 | 49.80 |
| 10/27/2026 13:27 | 135 | 49.80 |
| 10/27/2026 13:27 | 266 | 49.80 |
| 10/27/2026 13:27 | 99 | 49.80 |
| 10/27/2026 13:27 | 127 | 49.79 |
| 10/27/2026 13:27 | 53 | 49.79 |
| 10/27/2026 13:27 | 62 | 49.79 |
| 10/27/2026 13:27 | 200 | 49.78 |
| 10/27/2026 13:26 | 52 | 49.78 |
| 10/27/2026 13:26 | 89 | 49.77 |
| 10/27/2026 13:26 | 202 | 49.76 |
| 10/27/2026 13:26 | 94 | 49.76 |
| 10/27/2026 13:26 | 214 | 49.75 |
| 10/27/2026 13:26 | 214 | 49.75 |
| 10/27/2026 13:26 | 204 | 49.75 |
| 10/27/2026 13:26 | 12 | 49.76 |
| 10/27/2026 13:26 | 197 | 49.76 |
| 10/27/2026 13:26 | 37 | 49.79 |
| 10/27/2026 13:26 | 54 | 49.79 |
| 10/27/2026 13:26 | 23 | 49.79 |
| 10/27/2026 13:26 | 198 | 49.79 |
| 10/27/2026 13:25 | 122 | 49.79 |
| 10/27/2026 13:25 | 42 | 49.79 |
| 10/27/2026 13:25 | 161 | 49.79 |
| 10/27/2026 13:25 | 11 | 49.75 |
| 10/27/2026 13:25 | 85 | 49.75 |
| 10/27/2026 13:25 | 16 | 49.75 |
| 10/27/2026 13:25 | 73 | 49.75 |
| 10/27/2026 13:25 | 23 | 49.75 |
| 10/27/2026 13:25 | 134 | 49.75 |
| 10/27/2026 13:25 | 71 | 49.75 |
| 10/27/2026 13:25 | 55 | 49.77 |
| 10/27/2026 13:24 | 104 | 49.75 |
| 10/27/2026 13:24 | 102 | 49.73 |
| 10/27/2026 13:24 | 47 | 49.75 |
| 10/27/2026 13:24 | 23 | 49.75 |
| 10/27/2026 13:24 | 172 | 49.75 |
| 10/27/2026 13:24 | 12 | 49.75 |
| 10/27/2026 13:24 | 113 | 49.75 |
| 10/27/2026 13:24 | 82 | 49.75 |
| 10/27/2026 13:24 | 92 | 49.72 |
| 10/27/2026 13:24 | 284 | 49.74 |
| 10/27/2026 13:24 | 23 | 49.73 |
| 10/27/2026 13:24 | 74 | 49.73 |
| 10/27/2026 13:24 | 85 | 49.73 |
| 10/27/2026 13:24 | 158 | 49.73 |
| 10/27/2026 13:24 | 182 | 49.74 |
| 10/27/2026 13:24 | 92 | 49.74 |
| 10/27/2026 13:24 | 71 | 49.74 |
| 10/27/2026 13:24 | 128 | 49.75 |
| 10/27/2026 13:24 | 7 | 49.75 |
| 10/27/2026 13:24 | 52 | 49.75 |
| 10/27/2026 13:23 | 38 | 49.74 |
| 10/27/2026 13:23 | 49 | 49.74 |
| 10/27/2026 13:23 | 118 | 49.74 |
| 10/27/2026 13:23 | 30 | 49.74 |
| 10/27/2026 13:23 | 197 | 49.74 |
| 10/27/2026 13:23 | 75 | 49.73 |
| 10/27/2026 13:23 | 23 | 49.74 |
| 10/27/2026 13:23 | 51 | 49.74 |
| 10/27/2026 13:23 | 60 | 49.72 |
| 10/27/2026 13:23 | 66 | 49.70 |
| 10/27/2026 13:23 | 53 | 49.71 |
| 10/27/2026 13:23 | 28 | 49.70 |
| 10/27/2026 13:23 | 91 | 49.69 |
| 10/27/2026 13:23 | 111 | 49.69 |
| 10/27/2026 13:23 | 111 | 49.69 |
| 10/27/2026 13:23 | 192 | 49.70 |
| 10/27/2026 13:23 | 129 | 49.71 |
| 10/27/2026 13:22 | 23 | 49.71 |
| 10/27/2026 13:22 | 75 | 49.71 |
| 10/27/2026 13:22 | 100 | 49.71 |
| 10/27/2026 13:22 | 66 | 49.72 |
| 10/27/2026 13:22 | 31 | 49.73 |
| 10/27/2026 13:22 | 85 | 49.73 |
| 10/27/2026 13:22 | 73 | 49.74 |
| 10/27/2026 13:22 | 49 | 49.74 |
| 10/27/2026 13:22 | 66 | 49.74 |
| 10/27/2026 13:22 | 82 | 49.74 |
| 10/27/2026 13:22 | 12 | 49.73 |
| 10/27/2026 13:22 | 168 | 49.73 |
| 10/27/2026 13:21 | 172 | 49.71 |
| 10/27/2026 13:21 | 134 | 49.73 |
| 10/27/2026 13:21 | 134 | 49.72 |
| 10/27/2026 13:21 | 151 | 49.72 |
| 10/27/2026 13:21 | 151 | 49.72 |
| 10/27/2026 13:21 | 23 | 49.73 |
| 10/27/2026 13:21 | 49 | 49.72 |
| 10/27/2026 13:21 | 127 | 49.72 |
| 10/27/2026 13:21 | 94 | 49.69 |
| 10/27/2026 13:21 | 206 | 49.71 |
| 10/27/2026 13:21 | 100 | 49.71 |
| 10/27/2026 13:21 | 23 | 49.71 |
| 10/27/2026 13:21 | 26 | 49.74 |
| 10/27/2026 13:21 | 49 | 49.74 |
| 10/27/2026 13:21 | 82 | 49.74 |
| 10/27/2026 13:21 | 134 | 49.71 |
| 10/27/2026 13:21 | 47 | 49.72 |
| 10/27/2026 13:21 | 23 | 49.72 |
| 10/27/2026 13:21 | 81 | 49.72 |
| 10/27/2026 13:21 | 337 | 49.69 |
| 10/27/2026 13:21 | 23 | 49.68 |
| 10/27/2026 13:21 | 38 | 49.68 |
| 10/27/2026 13:21 | 57 | 49.69 |
| 10/27/2026 13:21 | 80 | 49.70 |
| 10/27/2026 13:21 | 47 | 49.69 |
| 10/27/2026 13:21 | 170 | 49.69 |
| 10/27/2026 13:21 | 35 | 49.69 |
| 10/27/2026 13:21 | 48 | 49.69 |
| 10/27/2026 13:21 | 80 | 49.69 |
| 10/27/2026 13:21 | 588 | 49.67 |
| 10/27/2026 13:20 | 46 | 49.67 |
| 10/27/2026 13:20 | 35 | 49.66 |
| 10/27/2026 13:20 | 23 | 49.65 |
| 10/27/2026 13:20 | 120 | 49.65 |
| 10/27/2026 13:20 | 47 | 49.65 |
| 10/27/2026 13:20 | 130 | 49.65 |
| 10/27/2026 13:20 | 75 | 49.63 |
| 10/27/2026 13:20 | 82 | 49.63 |
| 10/27/2026 13:20 | 46 | 49.63 |
| 10/27/2026 13:20 | 23 | 49.63 |
| 10/27/2026 13:20 | 46 | 49.63 |
| 10/27/2026 13:20 | 372 | 49.61 |
| 10/27/2026 13:20 | 46 | 49.62 |
| 10/27/2026 13:20 | 305 | 49.61 |
| 10/27/2026 13:20 | 23 | 49.61 |
| 10/27/2026 13:20 | 23 | 49.61 |
| 10/27/2026 13:20 | 23 | 49.61 |
| 10/27/2026 13:20 | 61 | 49.63 |
| 10/27/2026 13:20 | 45 | 49.63 |
| 10/27/2026 13:20 | 46 | 49.63 |
| 10/27/2026 13:20 | 191 | 49.62 |
| 10/27/2026 13:20 | 5 | 49.62 |
| 10/27/2026 13:20 | 18 | 49.62 |
| 10/27/2026 13:20 | 33 | 49.62 |
| 10/27/2026 13:20 | 77 | 49.62 |
| 10/27/2026 13:20 | 46 | 49.61 |
| 10/27/2026 13:20 | 41 | 49.61 |
| 10/27/2026 13:20 | 527 | 49.62 |
| 10/27/2026 13:20 | 66 | 49.62 |
| 10/27/2026 13:20 | 45 | 49.62 |
| 10/27/2026 13:20 | 23 | 49.61 |
| 10/27/2026 13:19 | 64 | 49.62 |
| 10/27/2026 13:19 | 47 | 49.62 |
| 10/27/2026 13:19 | 76 | 49.62 |
| 10/27/2026 13:19 | 34 | 49.62 |
| 10/27/2026 13:19 | 12 | 49.62 |
| 10/27/2026 13:19 | 73 | 49.62 |
| 10/27/2026 13:19 | 110 | 49.61 |
| 10/27/2026 13:19 | 173 | 49.61 |
| 10/27/2026 13:19 | 23 | 49.61 |
| 10/27/2026 13:19 | 110 | 49.62 |
| 10/27/2026 13:19 | 110 | 49.62 |
| 10/27/2026 13:19 | 48 | 49.61 |
| 10/27/2026 13:19 | 36 | 49.62 |
| 10/27/2026 13:19 | 74 | 49.62 |
| 10/27/2026 13:19 | 73 | 49.60 |
| 10/27/2026 13:19 | 94 | 49.60 |
| 10/27/2026 13:19 | 74 | 49.60 |
| 10/27/2026 13:19 | 190 | 49.62 |
| 10/27/2026 13:18 | 23 | 49.60 |
| 10/27/2026 13:18 | 9 | 49.60 |
| 10/27/2026 13:18 | 66 | 49.60 |
| 10/27/2026 13:18 | 91 | 49.59 |
| 10/27/2026 13:18 | 21 | 49.59 |
| 10/27/2026 13:18 | 20 | 49.58 |
| 10/27/2026 13:18 | 29 | 49.58 |
| 10/27/2026 13:18 | 46 | 49.58 |
| 10/27/2026 13:18 | 11 | 49.57 |
| 10/27/2026 13:18 | 63 | 49.57 |
| 10/27/2026 13:18 | 155 | 49.58 |
| 10/27/2026 13:18 | 163 | 49.58 |
| 10/27/2026 13:18 | 376 | 49.57 |
| 10/27/2026 13:18 | 74 | 49.56 |
| 10/27/2026 13:18 | 64 | 49.57 |
| 10/27/2026 13:18 | 10 | 49.57 |
| 10/27/2026 13:18 | 33 | 49.57 |
| 10/27/2026 13:18 | 48 | 49.57 |
| 10/27/2026 13:18 | 73 | 49.57 |
| 10/27/2026 13:18 | 29 | 49.56 |
| 10/27/2026 13:18 | 40 | 49.55 |
| 10/27/2026 13:18 | 48 | 49.55 |
| 10/27/2026 13:18 | 127 | 49.55 |
| 10/27/2026 13:18 | 27 | 49.55 |
| 10/27/2026 13:18 | 231 | 49.55 |
| 10/27/2026 13:18 | 17 | 49.56 |
| 10/27/2026 13:18 | 12 | 49.56 |
| 10/27/2026 13:18 | 23 | 49.57 |
| 10/27/2026 13:18 | 199 | 49.57 |
| 10/27/2026 13:18 | 29 | 49.58 |
| 10/27/2026 13:18 | 34 | 49.60 |
| 10/27/2026 13:18 | 45 | 49.60 |
| 10/27/2026 13:18 | 97 | 49.58 |
| 10/27/2026 13:18 | 85 | 49.58 |
| 10/27/2026 13:18 | 51 | 49.58 |
| 10/27/2026 13:18 | 50 | 49.58 |
| 10/27/2026 13:18 | 11 | 49.58 |
| 10/27/2026 13:18 | 12 | 49.58 |
| 10/27/2026 13:18 | 83 | 49.58 |
| 10/27/2026 13:18 | 557 | 49.56 |
| 10/27/2026 13:18 | 150 | 49.56 |
| 10/27/2026 13:18 | 150 | 49.57 |
| 10/27/2026 13:18 | 151 | 49.56 |
| 10/27/2026 13:18 | 23 | 49.57 |
| 10/27/2026 13:18 | 222 | 49.57 |
| 10/27/2026 13:18 | 4 | 49.57 |
| 10/27/2026 13:18 | 38 | 49.58 |
| 10/27/2026 13:18 | 34 | 49.58 |
| 10/27/2026 13:18 | 3 | 49.58 |
| 10/27/2026 13:17 | 36 | 49.59 |
| 10/27/2026 13:17 | 81 | 49.59 |
| 10/27/2026 13:17 | 29 | 49.59 |
| 10/27/2026 13:17 | 22 | 49.58 |
| 10/27/2026 13:17 | 85 | 49.57 |
| 10/27/2026 13:17 | 158 | 49.57 |
| 10/27/2026 13:17 | 23 | 49.57 |
| 10/27/2026 13:17 | 84 | 49.57 |
| 10/27/2026 13:17 | 23 | 49.58 |
| 10/27/2026 13:17 | 126 | 49.57 |
| 10/27/2026 13:17 | 36 | 49.57 |
| 10/27/2026 13:17 | 75 | 49.57 |
| 10/27/2026 13:17 | 201 | 49.57 |
| 10/27/2026 13:17 | 201 | 49.575 |
| 10/27/2026 13:17 | 87 | 49.56 |
| 10/27/2026 13:17 | 98 | 49.57 |
| 10/27/2026 13:17 | 34 | 49.57 |
| 10/27/2026 13:17 | 66 | 49.58 |
| 10/27/2026 13:17 | 87 | 49.58 |
| 10/27/2026 13:17 | 146 | 49.58 |
| 10/27/2026 13:17 | 87 | 49.58 |
| 10/27/2026 13:17 | 88 | 49.61 |
| 10/27/2026 13:17 | 33 | 49.61 |
| 10/27/2026 13:17 | 120 | 49.60 |
| 10/27/2026 13:17 | 28 | 49.60 |
| 10/27/2026 13:17 | 700 | 49.60 |
| 10/27/2026 13:17 | 88 | 49.61 |
| 10/27/2026 13:17 | 39 | 49.61 |
| 10/27/2026 13:17 | 88 | 49.61 |
| 10/27/2026 13:17 | 33 | 49.61 |
| 10/27/2026 13:17 | 148 | 49.62 |
| 10/27/2026 13:17 | 417 | 49.63 |
| 10/27/2026 13:17 | 192 | 49.63 |
| 10/27/2026 13:17 | 225 | 49.63 |
| 10/27/2026 13:17 | 149 | 49.64 |
| 10/27/2026 13:17 | 77 | 49.65 |
| 10/27/2026 13:17 | 88 | 49.66 |
| 10/27/2026 13:17 | 23 | 49.66 |
| 10/27/2026 13:17 | 275 | 49.675 |
| 10/27/2026 13:17 | 50 | 49.69 |
| 10/27/2026 13:17 | 23 | 49.68 |
| 10/27/2026 13:17 | 49 | 49.68 |
| 10/27/2026 13:17 | 64 | 49.66 |
| 10/27/2026 13:17 | 11 | 49.65 |
| 10/27/2026 13:17 | 90 | 49.65 |
| 10/27/2026 13:17 | 50 | 49.65 |
| 10/27/2026 13:17 | 13 | 49.65 |
| 10/27/2026 13:17 | 9 | 49.65 |
| 10/27/2026 13:17 | 171 | 49.65 |
| 10/27/2026 13:17 | 168 | 49.66 |
| 10/27/2026 13:17 | 14 | 49.66 |
| 10/27/2026 13:17 | 50 | 49.66 |
| 10/27/2026 13:16 | 255 | 49.675 |
| 10/27/2026 13:16 | 165 | 49.69 |
| 10/27/2026 13:16 | 25 | 49.66 |
| 10/27/2026 13:16 | 28 | 49.69 |
| 10/27/2026 13:16 | 84 | 49.69 |
| 10/27/2026 13:16 | 72 | 49.69 |
| 10/27/2026 13:16 | 75 | 49.67 |
| 10/27/2026 13:15 | 109 | 49.67 |
| 10/27/2026 13:15 | 23 | 49.67 |
| 10/27/2026 13:15 | 224 | 49.66 |
| 10/27/2026 13:15 | 23 | 49.67 |
| 10/27/2026 13:15 | 35 | 49.69 |
| 10/27/2026 13:15 | 21 | 49.69 |
| 10/27/2026 13:15 | 21 | 49.69 |
| 10/27/2026 13:15 | 75 | 49.69 |
| 10/27/2026 13:15 | 21 | 49.69 |
| 10/27/2026 13:15 | 12 | 49.69 |
| 10/27/2026 13:15 | 46 | 49.69 |
| 10/27/2026 13:15 | 36 | 49.68 |
| 10/27/2026 13:15 | 391 | 49.68 |
| 10/27/2026 13:15 | 149 | 49.68 |
| 10/27/2026 13:15 | 160 | 49.67 |
| 10/27/2026 13:15 | 247 | 49.67 |
| 10/27/2026 13:15 | 187 | 49.68 |
| 10/27/2026 13:14 | 79 | 49.68 |
| 10/27/2026 13:14 | 9 | 49.68 |
| 10/27/2026 13:14 | 119 | 49.68 |
| 10/27/2026 13:14 | 47 | 49.68 |
| 10/27/2026 13:14 | 136 | 49.67 |
| 10/27/2026 13:14 | 48 | 49.67 |
| 10/27/2026 13:14 | 23 | 49.66 |
| 10/27/2026 13:14 | 25 | 49.66 |
| 10/27/2026 13:14 | 89 | 49.66 |
| 10/27/2026 13:14 | 191 | 49.655 |
| 10/27/2026 13:14 | 10 | 49.64 |
| 10/27/2026 13:14 | 282 | 49.66 |
| 10/27/2026 13:14 | 670 | 49.67 |
| 10/27/2026 13:14 | 61 | 49.66 |
| 10/27/2026 13:14 | 300 | 49.66 |
| 10/27/2026 13:14 | 23 | 49.66 |
| 10/27/2026 13:14 | 198 | 49.66 |
| 10/27/2026 13:14 | 154 | 49.67 |
| 10/27/2026 13:14 | 68 | 49.67 |
| 10/27/2026 13:14 | 170 | 49.70 |
| 10/27/2026 13:13 | 23 | 49.69 |
| 10/27/2026 13:13 | 153 | 49.64 |
| 10/27/2026 13:13 | 101 | 49.64 |
| 10/27/2026 13:13 | 47 | 49.64 |
| 10/27/2026 13:13 | 46 | 49.63 |
| 10/27/2026 13:13 | 2 | 49.62 |
| 10/27/2026 13:13 | 8 | 49.62 |
| 10/27/2026 13:13 | 68 | 49.60 |
| 10/27/2026 13:13 | 77 | 49.60 |
| 10/27/2026 13:13 | 73 | 49.60 |
| 10/27/2026 13:13 | 73 | 49.60 |
| 10/27/2026 13:13 | 97 | 49.60 |
| 10/27/2026 13:13 | 35 | 49.60 |
| 10/27/2026 13:13 | 38 | 49.60 |
| 10/27/2026 13:13 | 85 | 49.61 |
| 10/27/2026 13:13 | 7 | 49.61 |
| 10/27/2026 13:13 | 19 | 49.61 |
| 10/27/2026 13:13 | 218 | 49.61 |
| 10/27/2026 13:13 | 328 | 49.62 |
| 10/27/2026 13:13 | 237 | 49.63 |
| 10/27/2026 13:13 | 23 | 49.63 |
| 10/27/2026 13:12 | 47 | 49.65 |
| 10/27/2026 13:12 | 66 | 49.61 |
| 10/27/2026 13:12 | 44 | 49.61 |
| 10/27/2026 13:12 | 71 | 49.63 |
| 10/27/2026 13:12 | 23 | 49.64 |
| 10/27/2026 13:12 | 98 | 49.64 |
| 10/27/2026 13:12 | 69 | 49.64 |
| 10/27/2026 13:12 | 47 | 49.66 |
| 10/27/2026 13:12 | 114 | 49.66 |
| 10/27/2026 13:12 | 177 | 49.65 |
| 10/27/2026 13:12 | 50 | 49.65 |
| 10/27/2026 13:12 | 43 | 49.65 |
| 10/27/2026 13:11 | 85 | 49.63 |
| 10/27/2026 13:11 | 158 | 49.62 |
| 10/27/2026 13:11 | 158 | 49.62 |
| 10/27/2026 13:11 | 23 | 49.62 |
| 10/27/2026 13:11 | 94 | 49.62 |
| 10/27/2026 13:11 | 66 | 49.62 |
| 10/27/2026 13:11 | 58 | 49.62 |
| 10/27/2026 13:11 | 29 | 49.66 |
| 10/27/2026 13:11 | 65 | 49.66 |
| 10/27/2026 13:11 | 156 | 49.66 |
| 10/27/2026 13:11 | 23 | 49.66 |
| 10/27/2026 13:11 | 10 | 49.66 |
| 10/27/2026 13:11 | 43 | 49.66 |
| 10/27/2026 13:11 | 143 | 49.66 |
| 10/27/2026 13:11 | 181 | 49.66 |
| 10/27/2026 13:11 | 162 | 49.66 |
| 10/27/2026 13:11 | 23 | 49.66 |
| 10/27/2026 13:11 | 5 | 49.66 |
| 10/27/2026 13:11 | 66 | 49.66 |
| 10/27/2026 13:11 | 43 | 49.66 |
| 10/27/2026 13:11 | 46 | 49.66 |
| 10/27/2026 13:11 | 61 | 49.66 |
| 10/27/2026 13:11 | 4 | 49.63 |
| 10/27/2026 13:11 | 23 | 49.63 |
| 10/27/2026 13:11 | 62 | 49.63 |
| 10/27/2026 13:11 | 56 | 49.65 |
| 10/27/2026 13:11 | 16 | 49.65 |
| 10/27/2026 13:10 | 137 | 49.64 |
| 10/27/2026 13:10 | 50 | 49.64 |
| 10/27/2026 13:10 | 26 | 49.64 |
| 10/27/2026 13:10 | 26 | 49.62 |
| 10/27/2026 13:10 | 79 | 49.63 |
| 10/27/2026 13:10 | 53 | 49.64 |
| 10/27/2026 13:10 | 23 | 49.64 |
| 10/27/2026 13:10 | 47 | 49.63 |
| 10/27/2026 13:10 | 100 | 49.63 |
| 10/27/2026 13:10 | 13 | 49.62 |
| 10/27/2026 13:10 | 147 | 49.62 |
| 10/27/2026 13:10 | 195 | 49.60 |
| 10/27/2026 13:10 | 171 | 49.60 |
| 10/27/2026 13:10 | 224 | 49.61 |
| 10/27/2026 13:10 | 23 | 49.62 |
| 10/27/2026 13:10 | 203 | 49.62 |
| 10/27/2026 13:10 | 348 | 49.64 |
| 10/27/2026 13:10 | 70 | 49.64 |
| 10/27/2026 13:10 | 44 | 49.64 |
| 10/27/2026 13:09 | 47 | 49.62 |
| 10/27/2026 13:09 | 45 | 49.64 |
| 10/27/2026 13:09 | 45 | 49.64 |
| 10/27/2026 13:09 | 200 | 49.64 |
| 10/27/2026 13:09 | 48 | 49.63 |
| 10/27/2026 13:09 | 218 | 49.60 |
| 10/27/2026 13:09 | 218 | 49.60 |
| 10/27/2026 13:09 | 218 | 49.60 |
| 10/27/2026 13:09 | 23 | 49.61 |
| 10/27/2026 13:09 | 93 | 49.61 |
| 10/27/2026 13:09 | 62 | 49.62 |
| 10/27/2026 13:09 | 159 | 49.63 |
| 10/27/2026 13:09 | 75 | 49.63 |
| 10/27/2026 13:09 | 66 | 49.63 |
| 10/27/2026 13:09 | 10 | 49.62 |
| 10/27/2026 13:09 | 23 | 49.62 |
| 10/27/2026 13:09 | 83 | 49.62 |
| 10/27/2026 13:09 | 20 | 49.62 |
| 10/27/2026 13:08 | 47 | 49.60 |
| 10/27/2026 13:08 | 148 | 49.57 |
| 10/27/2026 13:08 | 23 | 49.58 |
| 10/27/2026 13:08 | 66 | 49.58 |
| 10/27/2026 13:08 | 21 | 49.60 |
| 10/27/2026 13:08 | 65 | 49.60 |
| 10/27/2026 13:08 | 66 | 49.58 |
| 10/27/2026 13:08 | 67 | 49.58 |
| 10/27/2026 13:08 | 44 | 49.58 |
| 10/27/2026 13:08 | 158 | 49.59 |
| 10/27/2026 13:08 | 65 | 49.59 |
| 10/27/2026 13:08 | 37 | 49.57 |
| 10/27/2026 13:08 | 23 | 49.58 |
| 10/27/2026 13:08 | 45 | 49.58 |
| 10/27/2026 13:08 | 44 | 49.57 |
| 10/27/2026 13:08 | 44 | 49.57 |
| 10/27/2026 13:08 | 112 | 49.56 |
| 10/27/2026 13:08 | 58 | 49.56 |
| 10/27/2026 13:08 | 66 | 49.56 |
| 10/27/2026 13:08 | 66 | 49.54 |
| 10/27/2026 13:08 | 23 | 49.54 |
| 10/27/2026 13:08 | 66 | 49.54 |
| 10/27/2026 13:08 | 71 | 49.55 |
| 10/27/2026 13:08 | 23 | 49.54 |
| 10/27/2026 13:08 | 66 | 49.54 |
| 10/27/2026 13:08 | 66 | 49.54 |
| 10/27/2026 13:08 | 66 | 49.56 |
| 10/27/2026 13:08 | 5 | 49.56 |
| 10/27/2026 13:08 | 450 | 49.56 |
| 10/27/2026 13:08 | 23 | 49.58 |
| 10/27/2026 13:08 | 49 | 49.58 |
| 10/27/2026 13:08 | 46 | 49.58 |
| 10/27/2026 13:08 | 27 | 49.61 |
| 10/27/2026 13:08 | 50 | 49.60 |
| 10/27/2026 13:08 | 50 | 49.60 |
| 10/27/2026 13:08 | 81 | 49.58 |
| 10/27/2026 13:08 | 81 | 49.58 |
| 10/27/2026 13:08 | 57 | 49.58 |
| 10/27/2026 13:07 | 12 | 49.58 |
| 10/27/2026 13:07 | 23 | 49.57 |
| 10/27/2026 13:07 | 29 | 49.57 |
| 10/27/2026 13:07 | 66 | 49.56 |
| 10/27/2026 13:07 | 23 | 49.56 |
| 10/27/2026 13:07 | 41 | 49.56 |
| 10/27/2026 13:07 | 149 | 49.56 |
| 10/27/2026 13:07 | 3 | 49.52 |
| 10/27/2026 13:07 | 13 | 49.52 |
| 10/27/2026 13:07 | 64 | 49.52 |
| 10/27/2026 13:07 | 63 | 49.52 |
| 10/27/2026 13:07 | 58 | 49.52 |
| 10/27/2026 13:07 | 80 | 49.51 |
| 10/27/2026 13:07 | 66 | 49.52 |
| 10/27/2026 13:07 | 83 | 49.52 |
| 10/27/2026 13:07 | 19 | 49.52 |
| 10/27/2026 13:07 | 64 | 49.52 |
| 10/27/2026 13:07 | 66 | 49.50 |
| 10/27/2026 13:07 | 1 | 49.50 |
| 10/27/2026 13:07 | 60 | 49.50 |
| 10/27/2026 13:07 | 83 | 49.52 |
| 10/27/2026 13:07 | 147 | 49.52 |
| 10/27/2026 13:07 | 115 | 49.52 |
| 10/27/2026 13:07 | 4452 | 49.52 |
| 10/27/2026 13:07 | 20 | 49.52 |
| 10/27/2026 13:07 | 71 | 49.53 |
| 10/27/2026 13:07 | 41 | 49.54 |
| 10/27/2026 13:07 | 23 | 49.54 |
| 10/27/2026 13:07 | 16 | 49.56 |
| 10/27/2026 13:07 | 28 | 49.56 |
| 10/27/2026 13:07 | 60 | 49.55 |
| 10/27/2026 13:07 | 140 | 49.55 |
| 10/27/2026 13:07 | 174 | 49.55 |
| 10/27/2026 13:06 | 23 | 49.55 |
| 10/27/2026 13:06 | 39 | 49.52 |
| 10/27/2026 13:06 | 50 | 49.52 |
| 10/27/2026 13:06 | 103 | 49.54 |
| 10/27/2026 13:06 | 67 | 49.54 |
| 10/27/2026 13:06 | 23 | 49.54 |
| 10/27/2026 13:05 | 68 | 49.52 |
| 10/27/2026 13:05 | 48 | 49.53 |
| 10/27/2026 13:05 | 23 | 49.52 |
| 10/27/2026 13:05 | 331 | 49.52 |
| 10/27/2026 13:05 | 110 | 49.55 |
| 10/27/2026 13:05 | 63 | 49.55 |
| 10/27/2026 13:05 | 32 | 49.55 |
| 10/27/2026 13:05 | 66 | 49.55 |
| 10/27/2026 13:05 | 63 | 49.55 |
| 10/27/2026 13:05 | 23 | 49.55 |
| 10/27/2026 13:04 | 71 | 49.53 |
| 10/27/2026 13:04 | 78 | 49.53 |
| 10/27/2026 13:04 | 60 | 49.54 |
| 10/27/2026 13:04 | 107 | 49.54 |
| 10/27/2026 13:04 | 71 | 49.55 |
| 10/27/2026 13:04 | 23 | 49.55 |
| 10/27/2026 13:04 | 75 | 49.55 |
| 10/27/2026 13:04 | 61 | 49.55 |
| 10/27/2026 13:04 | 5 | 49.56 |
| 10/27/2026 13:04 | 23 | 49.55 |
| 10/27/2026 13:04 | 267 | 49.53 |
| 10/27/2026 13:04 | 7 | 49.53 |
| 10/27/2026 13:04 | 117 | 49.54 |
| 10/27/2026 13:04 | 13 | 49.54 |
| 10/27/2026 13:04 | 82 | 49.54 |
| 10/27/2026 13:04 | 51 | 49.54 |
| 10/27/2026 13:04 | 189 | 49.54 |
| 10/27/2026 13:04 | 40 | 49.55 |
| 10/27/2026 13:04 | 23 | 49.54 |
| 10/27/2026 13:04 | 66 | 49.54 |
| 10/27/2026 13:03 | 13 | 49.54 |
| 10/27/2026 13:03 | 196 | 49.54 |
| 10/27/2026 13:03 | 12 | 49.54 |
| 10/27/2026 13:03 | 23 | 49.55 |
| 10/27/2026 13:03 | 147 | 49.55 |
| 10/27/2026 13:03 | 96 | 49.55 |
| 10/27/2026 13:03 | 10 | 49.57 |
| 10/27/2026 13:03 | 151 | 49.56 |
| 10/27/2026 13:03 | 23 | 49.57 |
| 10/27/2026 13:03 | 23 | 49.56 |
| 10/27/2026 13:03 | 87 | 49.56 |
| 10/27/2026 13:03 | 375 | 49.55 |
| 10/27/2026 13:03 | 225 | 49.55 |
| 10/27/2026 13:02 | 119 | 49.55 |
| 10/27/2026 13:02 | 500 | 49.55 |
| 10/27/2026 13:02 | 174 | 49.54 |
| 10/27/2026 13:02 | 243 | 49.54 |
| 10/27/2026 13:02 | 23 | 49.54 |
| 10/27/2026 13:02 | 23 | 49.52 |
| 10/27/2026 13:02 | 65 | 49.52 |
| 10/27/2026 13:02 | 94 | 49.52 |
| 10/27/2026 13:02 | 72 | 49.52 |
| 10/27/2026 13:02 | 65 | 49.52 |
| 10/27/2026 13:02 | 29 | 49.52 |
| 10/27/2026 13:02 | 6 | 49.52 |
| 10/27/2026 13:02 | 23 | 49.53 |
| 10/27/2026 13:02 | 75 | 49.54 |
| 10/27/2026 13:02 | 39 | 49.54 |
| 10/27/2026 13:02 | 191 | 49.54 |
| 10/27/2026 13:02 | 39 | 49.545 |
| 10/27/2026 13:02 | 71 | 49.55 |
| 10/27/2026 13:02 | 165 | 49.54 |
| 10/27/2026 13:02 | 165 | 49.545 |
| 10/27/2026 13:02 | 150 | 49.54 |
| 10/27/2026 13:01 | 8 | 49.53 |
| 10/27/2026 13:01 | 184 | 49.52 |
| 10/27/2026 13:01 | 374 | 49.52 |
| 10/27/2026 13:01 | 8 | 49.51 |
| 10/27/2026 13:01 | 166 | 49.52 |
| 10/27/2026 13:01 | 166 | 49.52 |
| 10/27/2026 13:01 | 159 | 49.52 |
| 10/27/2026 13:01 | 7 | 49.52 |
| 10/27/2026 13:01 | 208 | 49.52 |
| 10/27/2026 13:00 | 151 | 49.51 |
| 10/27/2026 13:00 | 368 | 49.51 |
| 10/27/2026 13:00 | 186 | 49.51 |
| 10/27/2026 13:00 | 150 | 49.49 |
| 10/27/2026 13:00 | 72 | 49.48 |
| 10/27/2026 13:00 | 154 | 49.49 |
| 10/27/2026 12:59 | 104 | 49.50 |
| 10/27/2026 12:59 | 72 | 49.49 |
| 10/27/2026 12:59 | 137 | 49.49 |
| 10/27/2026 12:59 | 354 | 49.51 |
| 10/27/2026 12:59 | 71 | 49.50 |
| 10/27/2026 12:59 | 156 | 49.50 |
| 10/27/2026 12:59 | 23 | 49.51 |
| 10/27/2026 12:59 | 331 | 49.51 |
| 10/27/2026 12:59 | 71 | 49.51 |
| 10/27/2026 12:59 | 74 | 49.53 |
| 10/27/2026 12:59 | 147 | 49.53 |
| 10/27/2026 12:59 | 147 | 49.53 |
| 10/27/2026 12:59 | 315 | 49.55 |
| 10/27/2026 12:59 | 315 | 49.55 |
| 10/27/2026 12:59 | 71 | 49.55 |
| 10/27/2026 12:59 | 60 | 49.55 |
| 10/27/2026 12:59 | 61 | 49.55 |
| 10/27/2026 12:59 | 71 | 49.55 |
| 10/27/2026 12:59 | 9 | 49.55 |
| 10/27/2026 12:59 | 23 | 49.55 |
| 10/27/2026 12:59 | 71 | 49.55 |
| 10/27/2026 12:59 | 12 | 49.56 |
| 10/27/2026 12:59 | 23 | 49.57 |
| 10/27/2026 12:59 | 130 | 49.57 |
| 10/27/2026 12:59 | 66 | 49.57 |
| 10/27/2026 12:59 | 114 | 49.57 |
| 10/27/2026 12:59 | 111 | 49.55 |
| 10/27/2026 12:59 | 134 | 49.55 |
| 10/27/2026 12:59 | 23 | 49.52 |
| 10/27/2026 12:59 | 189 | 49.52 |
| 10/27/2026 12:59 | 129 | 49.52 |
| 10/27/2026 12:58 | 75 | 49.49 |
| 10/27/2026 12:58 | 102 | 49.49 |
| 10/27/2026 12:58 | 102 | 49.49 |
| 10/27/2026 12:58 | 23 | 49.49 |
| 10/27/2026 12:58 | 61 | 49.51 |
| 10/27/2026 12:58 | 23 | 49.51 |
| 10/27/2026 12:58 | 33 | 49.51 |
| 10/27/2026 12:58 | 69 | 49.51 |
| 10/27/2026 12:58 | 15 | 49.51 |
| 10/27/2026 12:58 | 51 | 49.51 |
| 10/27/2026 12:58 | 157 | 49.51 |
| 10/27/2026 12:58 | 3 | 49.51 |
| 10/27/2026 12:58 | 23 | 49.50 |
| 10/27/2026 12:58 | 23 | 49.51 |
| 10/27/2026 12:58 | 54 | 49.52 |
| 10/27/2026 12:58 | 153 | 49.51 |
| 10/27/2026 12:58 | 23 | 49.50 |
| 10/27/2026 12:58 | 70 | 49.50 |
| 10/27/2026 12:57 | 23 | 49.48 |
| 10/27/2026 12:57 | 58 | 49.48 |
| 10/27/2026 12:57 | 197 | 49.48 |
| 10/27/2026 12:57 | 92 | 49.46 |
| 10/27/2026 12:57 | 293 | 49.47 |
| 10/27/2026 12:57 | 30 | 49.47 |
| 10/27/2026 12:57 | 210 | 49.47 |
| 10/27/2026 12:57 | 84 | 49.47 |
| 10/27/2026 12:57 | 156 | 49.47 |
| 10/27/2026 12:57 | 23 | 49.48 |
| 10/27/2026 12:57 | 205 | 49.48 |
| 10/27/2026 12:57 | 36 | 49.50 |
| 10/27/2026 12:57 | 150 | 49.48 |
| 10/27/2026 12:57 | 134 | 49.48 |
| 10/27/2026 12:57 | 152 | 49.47 |
| 10/27/2026 12:57 | 66 | 49.44 |
| 10/27/2026 12:57 | 69 | 49.44 |
| 10/27/2026 12:57 | 23 | 49.46 |
| 10/27/2026 12:57 | 150 | 49.45 |
| 10/27/2026 12:57 | 21 | 49.44 |
| 10/27/2026 12:57 | 145 | 49.44 |
| 10/27/2026 12:57 | 195 | 49.45 |
| 10/27/2026 12:57 | 23 | 49.44 |
| 10/27/2026 12:57 | 69 | 49.44 |
| 10/27/2026 12:57 | 100 | 49.46 |
| 10/27/2026 12:57 | 20 | 49.48 |
| 10/27/2026 12:57 | 26 | 49.48 |
| 10/27/2026 12:57 | 47 | 49.48 |
| 10/27/2026 12:57 | 47 | 49.48 |
| 10/27/2026 12:57 | 48 | 49.47 |
| 10/27/2026 12:57 | 11 | 49.48 |
| 10/27/2026 12:57 | 151 | 49.48 |
| 10/27/2026 12:57 | 151 | 49.48 |
| 10/27/2026 12:57 | 31 | 49.48 |
| 10/27/2026 12:57 | 50 | 49.48 |
| 10/27/2026 12:57 | 160 | 49.48 |
| 10/27/2026 12:57 | 75 | 49.46 |
| 10/27/2026 12:57 | 70 | 49.46 |
| 10/27/2026 12:57 | 31 | 49.48 |
| 10/27/2026 12:57 | 106 | 49.49 |
| 10/27/2026 12:57 | 31 | 49.48 |
| 10/27/2026 12:57 | 161 | 49.47 |
| 10/27/2026 12:57 | 404 | 49.49 |
| 10/27/2026 12:57 | 31 | 49.48 |
| 10/27/2026 12:57 | 158 | 49.48 |
| 10/27/2026 12:57 | 225 | 49.48 |
| 10/27/2026 12:57 | 148 | 49.49 |
| 10/27/2026 12:57 | 7 | 49.49 |
| 10/27/2026 12:57 | 33 | 49.49 |
| 10/27/2026 12:57 | 31 | 49.49 |
| 10/27/2026 12:57 | 216 | 49.49 |
| 10/27/2026 12:57 | 98 | 49.49 |
| 10/27/2026 12:57 | 400 | 49.50 |
| 10/27/2026 12:56 | 23 | 49.51 |
| 10/27/2026 12:56 | 49 | 49.51 |
| 10/27/2026 12:56 | 45 | 49.51 |
| 10/27/2026 12:56 | 106 | 49.52 |
| 10/27/2026 12:56 | 95 | 49.52 |
| 10/27/2026 12:56 | 68 | 49.52 |
| 10/27/2026 12:55 | 2 | 49.51 |
| 10/27/2026 12:55 | 114 | 49.51 |
| 10/27/2026 12:55 | 39 | 49.50 |
| 10/27/2026 12:55 | 23 | 49.49 |
| 10/27/2026 12:55 | 24 | 49.49 |
| 10/27/2026 12:55 | 184 | 49.49 |
| 10/27/2026 12:55 | 494 | 49.48 |
| 10/27/2026 12:55 | 9 | 49.48 |
| 10/27/2026 12:55 | 272 | 49.48 |
| 10/27/2026 12:55 | 193 | 49.48 |
| 10/27/2026 12:55 | 60 | 49.48 |
| 10/27/2026 12:55 | 72 | 49.48 |
| 10/27/2026 12:55 | 450 | 49.48 |
| 10/27/2026 12:55 | 23 | 49.49 |
| 10/27/2026 12:55 | 122 | 49.49 |
| 10/27/2026 12:55 | 61 | 49.49 |
| 10/27/2026 12:55 | 61 | 49.49 |
| 10/27/2026 12:55 | 122 | 49.50 |
| 10/27/2026 12:55 | 65 | 49.51 |
| 10/27/2026 12:55 | 1 | 49.51 |
| 10/27/2026 12:55 | 23 | 49.49 |
| 10/27/2026 12:55 | 46 | 49.49 |
| 10/27/2026 12:55 | 102 | 49.49 |
| 10/27/2026 12:55 | 1 | 49.49 |
| 10/27/2026 12:55 | 103 | 49.48 |
| 10/27/2026 12:55 | 40 | 49.48 |
| 10/27/2026 12:55 | 63 | 49.48 |
| 10/27/2026 12:55 | 60 | 49.47 |
| 10/27/2026 12:55 | 112 | 49.47 |
| 10/27/2026 12:55 | 106 | 49.47 |
| 10/27/2026 12:55 | 63 | 49.45 |
| 10/27/2026 12:55 | 27 | 49.45 |
| 10/27/2026 12:55 | 102 | 49.47 |
| 10/27/2026 12:55 | 24 | 49.47 |
| 10/27/2026 12:55 | 81 | 49.47 |
| 10/27/2026 12:55 | 23 | 49.46 |
| 10/27/2026 12:55 | 448 | 49.46 |
| 10/27/2026 12:55 | 32 | 49.46 |
| 10/27/2026 12:55 | 142 | 49.47 |
| 10/27/2026 12:55 | 41 | 49.49 |
| 10/27/2026 12:55 | 62 | 49.49 |
| 10/27/2026 12:55 | 18 | 49.47 |
| 10/27/2026 12:55 | 32 | 49.485 |
| 10/27/2026 12:55 | 58 | 49.48 |
| 10/27/2026 12:55 | 105 | 49.48 |
| 10/27/2026 12:54 | 107 | 49.47 |
| 10/27/2026 12:54 | 204 | 49.46 |
| 10/27/2026 12:54 | 18 | 49.48 |
| 10/27/2026 12:54 | 92 | 49.48 |
| 10/27/2026 12:54 | 92 | 49.48 |
| 10/27/2026 12:54 | 92 | 49.485 |
| 10/27/2026 12:54 | 92 | 49.485 |
| 10/27/2026 12:54 | 71 | 49.47 |
| 10/27/2026 12:54 | 67 | 49.46 |
| 10/27/2026 12:54 | 20 | 49.48 |
| 10/27/2026 12:54 | 71 | 49.47 |
| 10/27/2026 12:54 | 40 | 49.48 |
| 10/27/2026 12:54 | 75 | 49.47 |
| 10/27/2026 12:54 | 67 | 49.47 |
| 10/27/2026 12:54 | 73 | 49.47 |
| 10/27/2026 12:54 | 23 | 49.48 |
| 10/27/2026 12:54 | 61 | 49.48 |
| 10/27/2026 12:54 | 75 | 49.48 |
| 10/27/2026 12:54 | 49 | 49.49 |
| 10/27/2026 12:54 | 62 | 49.49 |
| 10/27/2026 12:54 | 63 | 49.48 |
| 10/27/2026 12:54 | 67 | 49.48 |
| 10/27/2026 12:54 | 84 | 49.48 |
| 10/27/2026 12:54 | 152 | 49.48 |
| 10/27/2026 12:54 | 61 | 49.47 |
| 10/27/2026 12:54 | 14 | 49.46 |
| 10/27/2026 12:54 | 36 | 49.46 |
| 10/27/2026 12:54 | 48 | 49.46 |
| 10/27/2026 12:54 | 14 | 49.45 |
| 10/27/2026 12:54 | 50 | 49.45 |
| 10/27/2026 12:54 | 88 | 49.45 |
| 10/27/2026 12:54 | 173 | 49.45 |
| 10/27/2026 12:54 | 37 | 49.45 |
| 10/27/2026 12:54 | 66 | 49.45 |
| 10/27/2026 12:54 | 199 | 49.45 |
| 10/27/2026 12:54 | 287 | 49.45 |
| 10/27/2026 12:54 | 49 | 49.46 |
| 10/27/2026 12:54 | 23 | 49.45 |
| 10/27/2026 12:54 | 109 | 49.45 |
| 10/27/2026 12:54 | 137 | 49.45 |
| 10/27/2026 12:54 | 112 | 49.45 |
| 10/27/2026 12:54 | 88 | 49.45 |
| 10/27/2026 12:53 | 50 | 49.46 |
| 10/27/2026 12:53 | 111 | 49.46 |
| 10/27/2026 12:53 | 115 | 49.47 |
| 10/27/2026 12:53 | 115 | 49.47 |
| 10/27/2026 12:53 | 30 | 49.48 |
| 10/27/2026 12:53 | 149 | 49.47 |
| 10/27/2026 12:53 | 333 | 49.48 |
| 10/27/2026 12:53 | 69 | 49.49 |
| 10/27/2026 12:53 | 73 | 49.49 |
| 10/27/2026 12:53 | 23 | 49.49 |
| 10/27/2026 12:53 | 45 | 49.49 |
| 10/27/2026 12:53 | 66 | 49.49 |
| 10/27/2026 12:53 | 83 | 49.50 |
| 10/27/2026 12:53 | 174 | 49.50 |
| 10/27/2026 12:53 | 49 | 49.49 |
| 10/27/2026 12:53 | 66 | 49.49 |
| 10/27/2026 12:53 | 446 | 49.49 |
| 10/27/2026 12:53 | 96 | 49.50 |
| 10/27/2026 12:53 | 49 | 49.50 |
| 10/27/2026 12:53 | 40 | 49.49 |
| 10/27/2026 12:53 | 1 | 49.50 |
| 10/27/2026 12:53 | 49 | 49.50 |
| 10/27/2026 12:53 | 216 | 49.50 |
| 10/27/2026 12:53 | 53 | 49.50 |
| 10/27/2026 12:53 | 128 | 49.50 |
| 10/27/2026 12:53 | 66 | 49.50 |
| 10/27/2026 12:53 | 153 | 49.48 |
| 10/27/2026 12:53 | 135 | 49.50 |
| 10/27/2026 12:53 | 56 | 49.52 |
| 10/27/2026 12:53 | 51 | 49.52 |
| 10/27/2026 12:53 | 51 | 49.50 |
| 10/27/2026 12:53 | 155 | 49.50 |
| 10/27/2026 12:53 | 1129 | 49.50 |
| 10/27/2026 12:53 | 155 | 49.51 |
| 10/27/2026 12:53 | 65 | 49.51 |
| 10/27/2026 12:53 | 51 | 49.52 |
| 10/27/2026 12:53 | 134 | 49.52 |
| 10/27/2026 12:53 | 80 | 49.51 |
| 10/27/2026 12:53 | 65 | 49.51 |
| 10/27/2026 12:53 | 137 | 49.52 |
| 10/27/2026 12:53 | 26 | 49.53 |
| 10/27/2026 12:53 | 302 | 49.53 |
| 10/27/2026 12:53 | 28 | 49.53 |
| 10/27/2026 12:53 | 52 | 49.53 |
| 10/27/2026 12:53 | 50 | 49.53 |
| 10/27/2026 12:53 | 173 | 49.53 |
| 10/27/2026 12:53 | 81 | 49.53 |
| 10/27/2026 12:53 | 23 | 49.53 |
| 10/27/2026 12:53 | 69 | 49.53 |
| 10/27/2026 12:53 | 7 | 49.54 |
| 10/27/2026 12:53 | 145 | 49.56 |
| 10/27/2026 12:53 | 133 | 49.55 |
| 10/27/2026 12:53 | 6 | 49.53 |
| 10/27/2026 12:53 | 91 | 49.54 |
| 10/27/2026 12:53 | 177 | 49.545 |
| 10/27/2026 12:53 | 50 | 49.54 |
| 10/27/2026 12:53 | 59 | 49.54 |
| 10/27/2026 12:53 | 6 | 49.54 |
| 10/27/2026 12:53 | 23 | 49.55 |
| 10/27/2026 12:53 | 46 | 49.55 |
| 10/27/2026 12:53 | 11 | 49.55 |
| 10/27/2026 12:53 | 41 | 49.55 |
| 10/27/2026 12:53 | 12 | 49.55 |
| 10/27/2026 12:53 | 50 | 49.565 |
| 10/27/2026 12:53 | 117 | 49.57 |
| 10/27/2026 12:53 | 47 | 49.57 |
| 10/27/2026 12:53 | 3 | 49.57 |
| 10/27/2026 12:52 | 13 | 49.57 |
| 10/27/2026 12:52 | 73 | 49.57 |
| 10/27/2026 12:52 | 75 | 49.57 |
| 10/27/2026 12:52 | 73 | 49.57 |
| 10/27/2026 12:52 | 74 | 49.56 |
| 10/27/2026 12:52 | 23 | 49.56 |
| 10/27/2026 12:52 | 47 | 49.56 |
| 10/27/2026 12:52 | 113 | 49.56 |
| 10/27/2026 12:52 | 21 | 49.56 |
| 10/27/2026 12:52 | 78 | 49.56 |
| 10/27/2026 12:52 | 38 | 49.56 |
| 10/27/2026 12:52 | 79 | 49.56 |
| 10/27/2026 12:52 | 86 | 49.56 |
| 10/27/2026 12:52 | 79 | 49.55 |
| 10/27/2026 12:52 | 157 | 49.55 |
| 10/27/2026 12:52 | 323 | 49.54 |
| 10/27/2026 12:52 | 79 | 49.54 |
| 10/27/2026 12:52 | 23 | 49.54 |
| 10/27/2026 12:52 | 52 | 49.52 |
| 10/27/2026 12:52 | 66 | 49.52 |
| 10/27/2026 12:52 | 52 | 49.52 |
| 10/27/2026 12:52 | 102 | 49.52 |
| 10/27/2026 12:52 | 102 | 49.51 |
| 10/27/2026 12:52 | 620 | 49.50 |
| 10/27/2026 12:52 | 1648 | 49.50 |
| 10/27/2026 12:52 | 648 | 49.50 |
| 10/27/2026 12:52 | 1324 | 49.50 |
| 10/27/2026 12:52 | 2000 | 49.50 |
| 10/27/2026 12:52 | 1000 | 49.50 |
| 10/27/2026 12:52 | 102 | 49.50 |
| 10/27/2026 12:52 | 676 | 49.50 |
| 10/27/2026 12:52 | 676 | 49.50 |
| 10/27/2026 12:52 | 1676 | 49.50 |
| 10/27/2026 12:52 | 676 | 49.50 |
| 10/27/2026 12:52 | 1000 | 49.50 |
| 10/27/2026 12:52 | 50 | 49.50 |
| 10/27/2026 12:52 | 274 | 49.50 |
| 10/27/2026 12:52 | 274 | 49.50 |
| 10/27/2026 12:52 | 573 | 49.50 |
| 10/27/2026 12:52 | 524 | 49.50 |
| 10/27/2026 12:52 | 171 | 49.50 |
| 10/27/2026 12:52 | 605 | 49.50 |
| 10/27/2026 12:52 | 2 | 49.50 |
| 10/27/2026 12:52 | 719 | 49.50 |
| 10/27/2026 12:52 | 132 | 49.50 |
| 10/27/2026 12:52 | 845 | 49.50 |
| 10/27/2026 12:52 | 5 | 49.50 |
| 10/27/2026 12:52 | 50 | 49.49 |
| 10/27/2026 12:52 | 23 | 49.49 |
| 10/27/2026 12:52 | 45 | 49.49 |
| 10/27/2026 12:51 | 132 | 49.48 |
| 10/27/2026 12:51 | 23 | 49.48 |
| 10/27/2026 12:51 | 66 | 49.48 |
| 10/27/2026 12:51 | 168 | 49.48 |
| 10/27/2026 12:51 | 75 | 49.48 |
| 10/27/2026 12:51 | 66 | 49.48 |
| 10/27/2026 12:51 | 160 | 49.47 |
| 10/27/2026 12:51 | 65 | 49.47 |
| 10/27/2026 12:51 | 72 | 49.47 |
| 10/27/2026 12:51 | 75 | 49.47 |
| 10/27/2026 12:51 | 45 | 49.46 |
| 10/27/2026 12:51 | 23 | 49.46 |
| 10/27/2026 12:51 | 38 | 49.48 |
| 10/27/2026 12:51 | 47 | 49.48 |
| 10/27/2026 12:51 | 75 | 49.48 |
| 10/27/2026 12:51 | 99 | 49.48 |
| 10/27/2026 12:51 | 143 | 49.47 |
| 10/27/2026 12:51 | 205 | 49.47 |
| 10/27/2026 12:51 | 131 | 49.47 |
| 10/27/2026 12:51 | 131 | 49.475 |
| 10/27/2026 12:51 | 194 | 49.47 |
| 10/27/2026 12:51 | 49 | 49.47 |
| 10/27/2026 12:51 | 271 | 49.47 |
| 10/27/2026 12:51 | 112 | 49.46 |
| 10/27/2026 12:51 | 43 | 49.46 |
| 10/27/2026 12:51 | 114 | 49.47 |
| 10/27/2026 12:51 | 157 | 49.47 |
| 10/27/2026 12:51 | 99 | 49.48 |
| 10/27/2026 12:51 | 159 | 49.48 |
| 10/27/2026 12:51 | 111 | 49.48 |
| 10/27/2026 12:51 | 316 | 49.47 |
| 10/27/2026 12:51 | 111 | 49.47 |
| 10/27/2026 12:51 | 111 | 49.48 |
| 10/27/2026 12:51 | 48 | 49.47 |
| 10/27/2026 12:51 | 111 | 49.47 |
| 10/27/2026 12:51 | 197 | 49.47 |
| 10/27/2026 12:51 | 100 | 49.47 |
| 10/27/2026 12:51 | 19 | 49.47 |
| 10/27/2026 12:51 | 111 | 49.48 |
| 10/27/2026 12:51 | 179 | 49.48 |
| 10/27/2026 12:51 | 69 | 49.50 |
| 10/27/2026 12:51 | 81 | 49.50 |
| 10/27/2026 12:51 | 829 | 49.50 |
| 10/27/2026 12:51 | 62 | 49.50 |
| 10/27/2026 12:51 | 25 | 49.50 |
| 10/27/2026 12:51 | 47 | 49.49 |
| 10/27/2026 12:51 | 66 | 49.48 |
| 10/27/2026 12:51 | 73 | 49.48 |
| 10/27/2026 12:51 | 66 | 49.49 |
| 10/27/2026 12:51 | 66 | 49.49 |
| 10/27/2026 12:51 | 18 | 49.50 |
| 10/27/2026 12:51 | 66 | 49.50 |
| 10/27/2026 12:51 | 948 | 49.50 |
| 10/27/2026 12:51 | 1052 | 49.50 |
| 10/27/2026 12:51 | 21 | 49.50 |
| 10/27/2026 12:51 | 52 | 49.50 |
| 10/27/2026 12:51 | 1000 | 49.50 |
| 10/27/2026 12:51 | 906 | 49.50 |
| 10/27/2026 12:51 | 44 | 49.48 |
| 10/27/2026 12:51 | 66 | 49.49 |
| 10/27/2026 12:51 | 45 | 49.48 |
| 10/27/2026 12:51 | 65 | 49.48 |
| 10/27/2026 12:51 | 263 | 49.50 |
| 10/27/2026 12:51 | 645 | 49.50 |
| 10/27/2026 12:51 | 831 | 49.50 |
| 10/27/2026 12:51 | 278 | 49.50 |
| 10/27/2026 12:51 | 29 | 49.47 |
| 10/27/2026 12:51 | 66 | 49.48 |
| 10/27/2026 12:51 | 125 | 49.48 |
| 10/27/2026 12:51 | 315 | 49.48 |
| 10/27/2026 12:51 | 18 | 49.48 |
| 10/27/2026 12:51 | 47 | 49.48 |
| 10/27/2026 12:51 | 81 | 49.48 |
| 10/27/2026 12:51 | 65 | 49.47 |
| 10/27/2026 12:51 | 71 | 49.45 |
| 10/27/2026 12:51 | 7 | 49.45 |
| 10/27/2026 12:51 | 155 | 49.45 |
| 10/27/2026 12:51 | 40 | 49.46 |
| 10/27/2026 12:51 | 119 | 49.47 |
| 10/27/2026 12:51 | 33 | 49.47 |
| 10/27/2026 12:51 | 23 | 49.47 |
| 10/27/2026 12:51 | 67 | 49.47 |
| 10/27/2026 12:51 | 77 | 49.50 |
| 10/27/2026 12:51 | 929 | 49.50 |
| 10/27/2026 12:51 | 71 | 49.50 |
| 10/27/2026 12:51 | 836 | 49.50 |
| 10/27/2026 12:51 | 2550 | 49.50 |
| 10/27/2026 12:51 | 65 | 49.50 |
| 10/27/2026 12:51 | 270 | 49.50 |
| 10/27/2026 12:51 | 48 | 49.50 |
| 10/27/2026 12:51 | 231 | 49.50 |
| 10/27/2026 12:51 | 23 | 49.50 |
| 10/27/2026 12:51 | 102 | 49.50 |
| 10/27/2026 12:51 | 420 | 49.50 |
| 10/27/2026 12:51 | 60 | 49.50 |
| 10/27/2026 12:51 | 1000 | 49.50 |
| 10/27/2026 12:51 | 58 | 49.50 |
| 10/27/2026 12:51 | 887 | 49.50 |
| 10/27/2026 12:50 | 23 | 49.49 |
| 10/27/2026 12:50 | 171 | 49.49 |
| 10/27/2026 12:50 | 113 | 49.50 |
| 10/27/2026 12:50 | 80 | 49.48 |
| 10/27/2026 12:50 | 165 | 49.48 |
| 10/27/2026 12:50 | 148 | 49.48 |
| 10/27/2026 12:50 | 23 | 49.46 |
| 10/27/2026 12:50 | 40 | 49.45 |
| 10/27/2026 12:49 | 70 | 49.44 |
| 10/27/2026 12:49 | 70 | 49.44 |
| 10/27/2026 12:49 | 200 | 49.44 |
| 10/27/2026 12:49 | 62 | 49.44 |
| 10/27/2026 12:49 | 8 | 49.44 |
| 10/27/2026 12:49 | 75 | 49.44 |
| 10/27/2026 12:49 | 8 | 49.44 |
| 10/27/2026 12:49 | 18 | 49.45 |
| 10/27/2026 12:49 | 66 | 49.45 |
| 10/27/2026 12:49 | 18 | 49.45 |
| 10/27/2026 12:49 | 48 | 49.45 |
| 10/27/2026 12:49 | 15 | 49.45 |
| 10/27/2026 12:49 | 225 | 49.46 |
| 10/27/2026 12:49 | 38 | 49.44 |
| 10/27/2026 12:49 | 100 | 49.44 |
| 10/27/2026 12:48 | 55 | 49.44 |
| 10/27/2026 12:48 | 55 | 49.44 |
| 10/27/2026 12:48 | 24 | 49.44 |
| 10/27/2026 12:48 | 31 | 49.44 |
| 10/27/2026 12:48 | 20 | 49.45 |
| 10/27/2026 12:48 | 52 | 49.45 |
| 10/27/2026 12:48 | 50 | 49.44 |
| 10/27/2026 12:48 | 66 | 49.44 |
| 10/27/2026 12:48 | 43 | 49.44 |
| 10/27/2026 12:48 | 23 | 49.44 |
| 10/27/2026 12:48 | 18 | 49.45 |
| 10/27/2026 12:48 | 118 | 49.45 |
| 10/27/2026 12:48 | 75 | 49.45 |
| 10/27/2026 12:48 | 52 | 49.47 |
| 10/27/2026 12:48 | 60 | 49.47 |
| 10/27/2026 12:47 | 153 | 49.47 |
| 10/27/2026 12:47 | 220 | 49.47 |
| 10/27/2026 12:47 | 23 | 49.46 |
| 10/27/2026 12:47 | 147 | 49.45 |
| 10/27/2026 12:47 | 72 | 49.45 |
| 10/27/2026 12:47 | 11 | 49.45 |
| 10/27/2026 12:47 | 85 | 49.46 |
| 10/27/2026 12:47 | 41 | 49.46 |
| 10/27/2026 12:47 | 44 | 49.46 |
| 10/27/2026 12:47 | 12 | 49.47 |
| 10/27/2026 12:47 | 23 | 49.47 |
| 10/27/2026 12:47 | 23 | 49.47 |
| 10/27/2026 12:47 | 118 | 49.47 |
| 10/27/2026 12:46 | 248 | 49.47 |
| 10/27/2026 12:46 | 144 | 49.47 |
| 10/27/2026 12:46 | 75 | 49.47 |
| 10/27/2026 12:46 | 29 | 49.47 |
| 10/27/2026 12:46 | 29 | 49.47 |
| 10/27/2026 12:46 | 2 | 49.47 |
| 10/27/2026 12:46 | 110 | 49.46 |
| 10/27/2026 12:46 | 152 | 49.46 |
| 10/27/2026 12:46 | 32 | 49.46 |
| 10/27/2026 12:46 | 75 | 49.46 |
| 10/27/2026 12:45 | 71 | 49.46 |
| 10/27/2026 12:45 | 34 | 49.46 |
| 10/27/2026 12:45 | 43 | 49.45 |
| 10/27/2026 12:45 | 142 | 49.45 |
| 10/27/2026 12:45 | 34 | 49.45 |
| 10/27/2026 12:45 | 126 | 49.46 |
| 10/27/2026 12:45 | 33 | 49.46 |
| 10/27/2026 12:45 | 106 | 49.47 |
| 10/27/2026 12:45 | 23 | 49.46 |
| 10/27/2026 12:45 | 34 | 49.46 |
| 10/27/2026 12:45 | 200 | 49.46 |
| 10/27/2026 12:45 | 34 | 49.45 |
| 10/27/2026 12:45 | 66 | 49.45 |
| 10/27/2026 12:45 | 102 | 49.45 |
| 10/27/2026 12:45 | 81 | 49.45 |
| 10/27/2026 12:45 | 225 | 49.44 |
| 10/27/2026 12:45 | 62 | 49.45 |
| 10/27/2026 12:45 | 60 | 49.45 |
| 10/27/2026 12:44 | 33 | 49.47 |
| 10/27/2026 12:44 | 32 | 49.46 |
| 10/27/2026 12:44 | 26 | 49.46 |
| 10/27/2026 12:44 | 33 | 49.47 |
| 10/27/2026 12:44 | 23 | 49.47 |
| 10/27/2026 12:44 | 34 | 49.47 |
| 10/27/2026 12:44 | 52 | 49.47 |
| 10/27/2026 12:44 | 49 | 49.47 |
| 10/27/2026 12:44 | 23 | 49.46 |
| 10/27/2026 12:44 | 200 | 49.46 |
| 10/27/2026 12:44 | 7 | 49.46 |
| 10/27/2026 12:44 | 67 | 49.45 |
| 10/27/2026 12:44 | 25 | 49.46 |
| 10/27/2026 12:44 | 75 | 49.45 |
| 10/27/2026 12:44 | 25 | 49.46 |
| 10/27/2026 12:43 | 154 | 49.48 |
| 10/27/2026 12:43 | 32 | 49.48 |
| 10/27/2026 12:43 | 34 | 49.46 |
| 10/27/2026 12:43 | 15 | 49.46 |
| 10/27/2026 12:43 | 81 | 49.46 |
| 10/27/2026 12:43 | 66 | 49.46 |
| 10/27/2026 12:43 | 17 | 49.46 |
| 10/27/2026 12:43 | 49 | 49.46 |
| 10/27/2026 12:43 | 23 | 49.47 |
| 10/27/2026 12:43 | 31 | 49.47 |
| 10/27/2026 12:43 | 49 | 49.46 |
| 10/27/2026 12:43 | 49 | 49.45 |
| 10/27/2026 12:43 | 152 | 49.45 |
| 10/27/2026 12:43 | 32 | 49.46 |
| 10/27/2026 12:43 | 32 | 49.46 |
| 10/27/2026 12:43 | 100 | 49.46 |
| 10/27/2026 12:43 | 41 | 49.45 |
| 10/27/2026 12:43 | 66 | 49.45 |
| 10/27/2026 12:43 | 95 | 49.45 |
| 10/27/2026 12:43 | 33 | 49.46 |
| 10/27/2026 12:43 | 32 | 49.46 |
| 10/27/2026 12:43 | 156 | 49.47 |
| 10/27/2026 12:43 | 33 | 49.46 |
| 10/27/2026 12:43 | 159 | 49.46 |
| 10/27/2026 12:43 | 49 | 49.46 |
| 10/27/2026 12:43 | 33 | 49.45 |
| 10/27/2026 12:43 | 23 | 49.45 |
| 10/27/2026 12:43 | 4 | 49.43 |
| 10/27/2026 12:43 | 33 | 49.44 |
| 10/27/2026 12:43 | 56 | 49.43 |
| 10/27/2026 12:43 | 6 | 49.43 |
| 10/27/2026 12:43 | 27 | 49.43 |
| 10/27/2026 12:43 | 46 | 49.43 |
| 10/27/2026 12:43 | 33 | 49.43 |
| 10/27/2026 12:43 | 42 | 49.43 |
| 10/27/2026 12:43 | 64 | 49.43 |
| 10/27/2026 12:43 | 19 | 49.43 |
| 10/27/2026 12:43 | 50 | 49.44 |
| 10/27/2026 12:43 | 32 | 49.44 |
| 10/27/2026 12:43 | 80 | 49.43 |
| 10/27/2026 12:43 | 83 | 49.43 |
| 10/27/2026 12:43 | 72 | 49.43 |
| 10/27/2026 12:43 | 51 | 49.43 |
| 10/27/2026 12:43 | 32 | 49.43 |
| 10/27/2026 12:43 | 192 | 49.43 |
| 10/27/2026 12:43 | 50 | 49.42 |
| 10/27/2026 12:43 | 50 | 49.42 |
| 10/27/2026 12:43 | 161 | 49.39 |
| 10/27/2026 12:43 | 153 | 49.40 |
| 10/27/2026 12:43 | 46 | 49.40 |
| 10/27/2026 12:43 | 42 | 49.41 |
| 10/27/2026 12:43 | 6 | 49.41 |
| 10/27/2026 12:43 | 117 | 49.41 |
| 10/27/2026 12:43 | 27 | 49.41 |
| 10/27/2026 12:43 | 21 | 49.41 |
| 10/27/2026 12:43 | 1 | 49.42 |
| 10/27/2026 12:43 | 44 | 49.42 |
| 10/27/2026 12:43 | 23 | 49.42 |
| 10/27/2026 12:43 | 81 | 49.43 |
| 10/27/2026 12:43 | 58 | 49.43 |
| 10/27/2026 12:43 | 58 | 49.43 |
| 10/27/2026 12:43 | 105 | 49.43 |
| 10/27/2026 12:42 | 111 | 49.44 |
| 10/27/2026 12:42 | 46 | 49.435 |
| 10/27/2026 12:42 | 46 | 49.435 |
| 10/27/2026 12:42 | 115 | 49.43 |
| 10/27/2026 12:42 | 9 | 49.42 |
| 10/27/2026 12:42 | 132 | 49.43 |
| 10/27/2026 12:42 | 54 | 49.43 |
| 10/27/2026 12:42 | 113 | 49.44 |
| 10/27/2026 12:42 | 6 | 49.44 |
| 10/27/2026 12:42 | 43 | 49.46 |
| 10/27/2026 12:41 | 27 | 49.46 |
| 10/27/2026 12:41 | 50 | 49.46 |
| 10/27/2026 12:41 | 23 | 49.44 |
| 10/27/2026 12:41 | 75 | 49.41 |
| 10/27/2026 12:41 | 41 | 49.41 |
| 10/27/2026 12:41 | 45 | 49.41 |
| 10/27/2026 12:41 | 294 | 49.41 |
| 10/27/2026 12:41 | 320 | 49.41 |
| 10/27/2026 12:41 | 30 | 49.41 |
| 10/27/2026 12:40 | 23 | 49.41 |
| 10/27/2026 12:40 | 41 | 49.41 |
| 10/27/2026 12:40 | 66 | 49.41 |
| 10/27/2026 12:40 | 43 | 49.41 |
| 10/27/2026 12:40 | 41 | 49.42 |
| 10/27/2026 12:40 | 23 | 49.42 |
| 10/27/2026 12:40 | 33 | 49.41 |
| 10/27/2026 12:40 | 203 | 49.40 |
| 10/27/2026 12:40 | 6 | 49.41 |
| 10/27/2026 12:40 | 3 | 49.41 |
| 10/27/2026 12:40 | 122 | 49.41 |
| 10/27/2026 12:40 | 3 | 49.41 |
| 10/27/2026 12:40 | 41 | 49.42 |
| 10/27/2026 12:40 | 47 | 49.42 |
| 10/27/2026 12:39 | 40 | 49.41 |
| 10/27/2026 12:39 | 32 | 49.42 |
| 10/27/2026 12:39 | 87 | 49.415 |
| 10/27/2026 12:39 | 23 | 49.41 |
| 10/27/2026 12:39 | 159 | 49.40 |
| 10/27/2026 12:39 | 45 | 49.39 |
| 10/27/2026 12:39 | 45 | 49.39 |
| 10/27/2026 12:39 | 47 | 49.39 |
| 10/27/2026 12:39 | 10 | 49.38 |
| 10/27/2026 12:39 | 29 | 49.38 |
| 10/27/2026 12:39 | 830 | 49.39 |
| 10/27/2026 12:39 | 13 | 49.42 |
| 10/27/2026 12:39 | 59 | 49.42 |
| 10/27/2026 12:39 | 23 | 49.43 |
| 10/27/2026 12:39 | 98 | 49.44 |
| 10/27/2026 12:38 | 23 | 49.42 |
| 10/27/2026 12:38 | 195 | 49.42 |
| 10/27/2026 12:38 | 23 | 49.39 |
| 10/27/2026 12:38 | 66 | 49.39 |
| 10/27/2026 12:38 | 35 | 49.39 |
| 10/27/2026 12:38 | 46 | 49.39 |
| 10/27/2026 12:38 | 66 | 49.40 |
| 10/27/2026 12:38 | 36 | 49.40 |
| 10/27/2026 12:38 | 46 | 49.40 |
| 10/27/2026 12:38 | 13 | 49.42 |
| 10/27/2026 12:37 | 3 | 49.43 |
| 10/27/2026 12:37 | 76 | 49.43 |
| 10/27/2026 12:37 | 6 | 49.42 |
| 10/27/2026 12:37 | 51 | 49.43 |
| 10/27/2026 12:37 | 76 | 49.43 |
| 10/27/2026 12:37 | 58 | 49.44 |
| 10/27/2026 12:37 | 23 | 49.43 |
| 10/27/2026 12:37 | 37 | 49.43 |
| 10/27/2026 12:37 | 7 | 49.43 |
| 10/27/2026 12:37 | 167 | 49.45 |
| 10/27/2026 12:37 | 76 | 49.44 |
| 10/27/2026 12:37 | 73 | 49.45 |
| 10/27/2026 12:37 | 36 | 49.44 |
| 10/27/2026 12:37 | 197 | 49.44 |
| 10/27/2026 12:37 | 347 | 49.45 |
| 10/27/2026 12:37 | 38 | 49.43 |
| 10/27/2026 12:37 | 8 | 49.43 |
| 10/27/2026 12:36 | 45 | 49.40 |
| 10/27/2026 12:36 | 12 | 49.40 |
| 10/27/2026 12:36 | 450 | 49.40 |
| 10/27/2026 12:36 | 75 | 49.41 |
| 10/27/2026 12:36 | 23 | 49.41 |
| 10/27/2026 12:36 | 45 | 49.41 |
| 10/27/2026 12:36 | 53 | 49.41 |
| 10/27/2026 12:36 | 39 | 49.38 |
| 10/27/2026 12:36 | 48 | 49.37 |
| 10/27/2026 12:36 | 23 | 49.38 |
| 10/27/2026 12:36 | 53 | 49.38 |
| 10/27/2026 12:36 | 33 | 49.38 |
| 10/27/2026 12:36 | 8 | 49.38 |
| 10/27/2026 12:36 | 41 | 49.40 |
| 10/27/2026 12:36 | 23 | 49.40 |
| 10/27/2026 12:36 | 69 | 49.40 |
| 10/27/2026 12:35 | 109 | 49.40 |
| 10/27/2026 12:35 | 40 | 49.38 |
| 10/27/2026 12:35 | 107 | 49.38 |
| 10/27/2026 12:35 | 8 | 49.38 |
| 10/27/2026 12:35 | 200 | 49.39 |
| 10/27/2026 12:35 | 183 | 49.39 |
| 10/27/2026 12:35 | 76 | 49.39 |
| 10/27/2026 12:35 | 41 | 49.39 |
| 10/27/2026 12:35 | 75 | 49.39 |
| 10/27/2026 12:35 | 23 | 49.39 |
| 10/27/2026 12:35 | 100 | 49.39 |
| 10/27/2026 12:35 | 102 | 49.39 |
| 10/27/2026 12:35 | 102 | 49.41 |
| 10/27/2026 12:35 | 172 | 49.40 |
| 10/27/2026 12:35 | 41 | 49.39 |
| 10/27/2026 12:35 | 172 | 49.40 |
| 10/27/2026 12:35 | 93 | 49.42 |
| 10/27/2026 12:35 | 84 | 49.41 |
| 10/27/2026 12:35 | 80 | 49.40 |
| 10/27/2026 12:35 | 192 | 49.39 |
| 10/27/2026 12:35 | 42 | 49.40 |
| 10/27/2026 12:35 | 23 | 49.40 |
| 10/27/2026 12:35 | 76 | 49.40 |
| 10/27/2026 12:35 | 31 | 49.41 |
| 10/27/2026 12:35 | 56 | 49.42 |
| 10/27/2026 12:35 | 56 | 49.42 |
| 10/27/2026 12:34 | 86 | 49.38 |
| 10/27/2026 12:34 | 108 | 49.38 |
| 10/27/2026 12:34 | 106 | 49.38 |
| 10/27/2026 12:34 | 13 | 49.365 |
| 10/27/2026 12:34 | 23 | 49.35 |
| 10/27/2026 12:34 | 86 | 49.34 |
| 10/27/2026 12:34 | 116 | 49.34 |
| 10/27/2026 12:34 | 23 | 49.35 |
| 10/27/2026 12:34 | 1 | 49.37 |
| 10/27/2026 12:34 | 14 | 49.37 |
| 10/27/2026 12:34 | 68 | 49.37 |
| 10/27/2026 12:33 | 41 | 49.37 |
| 10/27/2026 12:33 | 58 | 49.37 |
| 10/27/2026 12:33 | 9 | 49.38 |
| 10/27/2026 12:33 | 48 | 49.38 |
| 10/27/2026 12:33 | 81 | 49.38 |
| 10/27/2026 12:33 | 3 | 49.39 |
| 10/27/2026 12:33 | 20 | 49.39 |
| 10/27/2026 12:33 | 55 | 49.42 |
| 10/27/2026 12:33 | 75 | 49.42 |
| 10/27/2026 12:33 | 48 | 49.41 |
| 10/27/2026 12:33 | 49 | 49.41 |
| 10/27/2026 12:33 | 20 | 49.41 |
| 10/27/2026 12:33 | 55 | 49.40 |
| 10/27/2026 12:33 | 6 | 49.41 |
| 10/27/2026 12:33 | 9 | 49.41 |
| 10/27/2026 12:33 | 24 | 49.40 |
| 10/27/2026 12:33 | 24 | 49.40 |
| 10/27/2026 12:33 | 99 | 49.40 |
| 10/27/2026 12:33 | 48 | 49.41 |
| 10/27/2026 12:33 | 75 | 49.42 |
| 10/27/2026 12:33 | 48 | 49.41 |
| 10/27/2026 12:33 | 82 | 49.41 |
| 10/27/2026 12:33 | 236 | 49.42 |
| 10/27/2026 12:33 | 75 | 49.42 |
| 10/27/2026 12:33 | 81 | 49.42 |
| 10/27/2026 12:33 | 75 | 49.42 |
| 10/27/2026 12:33 | 15 | 49.43 |
| 10/27/2026 12:33 | 61 | 49.43 |
| 10/27/2026 12:33 | 24 | 49.43 |
| 10/27/2026 12:33 | 52 | 49.42 |
| 10/27/2026 12:33 | 23 | 49.42 |
| 10/27/2026 12:33 | 81 | 49.41 |
| 10/27/2026 12:33 | 68 | 49.41 |
| 10/27/2026 12:33 | 64 | 49.40 |
| 10/27/2026 12:33 | 244 | 49.40 |
| 10/27/2026 12:33 | 46 | 49.39 |
| 10/27/2026 12:33 | 716 | 49.39 |
| 10/27/2026 12:33 | 150 | 49.39 |
| 10/27/2026 12:33 | 134 | 49.40 |
| 10/27/2026 12:33 | 23 | 49.40 |
| 10/27/2026 12:33 | 2 | 49.40 |
| 10/27/2026 12:33 | 13 | 49.40 |
| 10/27/2026 12:33 | 15 | 49.40 |
| 10/27/2026 12:33 | 27 | 49.39 |
| 10/27/2026 12:33 | 171 | 49.39 |
| 10/27/2026 12:33 | 188 | 49.40 |
| 10/27/2026 12:33 | 18 | 49.40 |
| 10/27/2026 12:32 | 45 | 49.40 |
| 10/27/2026 12:32 | 65 | 49.39 |
| 10/27/2026 12:32 | 65 | 49.39 |
| 10/27/2026 12:32 | 73 | 49.39 |
| 10/27/2026 12:32 | 73 | 49.39 |
| 10/27/2026 12:32 | 73 | 49.39 |
| 10/27/2026 12:32 | 75 | 49.39 |
| 10/27/2026 12:32 | 102 | 49.39 |
| 10/27/2026 12:32 | 75 | 49.38 |
| 10/27/2026 12:32 | 145 | 49.40 |
| 10/27/2026 12:32 | 450 | 49.42 |
| 10/27/2026 12:32 | 6 | 49.42 |
| 10/27/2026 12:32 | 23 | 49.43 |
| 10/27/2026 12:32 | 71 | 49.43 |
| 10/27/2026 12:32 | 75 | 49.45 |
| 10/27/2026 12:32 | 23 | 49.46 |
| 10/27/2026 12:32 | 158 | 49.46 |
| 10/27/2026 12:32 | 193 | 49.41 |
| 10/27/2026 12:32 | 68 | 49.42 |
| 10/27/2026 12:32 | 50 | 49.43 |
| 10/27/2026 12:31 | 2 | 49.44 |
| 10/27/2026 12:31 | 23 | 49.44 |
| 10/27/2026 12:31 | 160 | 49.44 |
| 10/27/2026 12:31 | 47 | 49.44 |
| 10/27/2026 12:31 | 106 | 49.43 |
| 10/27/2026 12:31 | 75 | 49.42 |
| 10/27/2026 12:31 | 23 | 49.41 |
| 10/27/2026 12:31 | 31 | 49.40 |
| 10/27/2026 12:31 | 83 | 49.40 |
| 10/27/2026 12:31 | 114 | 49.40 |
| 10/27/2026 12:31 | 23 | 49.41 |
| 10/27/2026 12:31 | 113 | 49.41 |
| 10/27/2026 12:31 | 75 | 49.42 |
| 10/27/2026 12:31 | 318 | 49.42 |
| 10/27/2026 12:30 | 55 | 49.43 |
| 10/27/2026 12:30 | 66 | 49.43 |
| 10/27/2026 12:30 | 61 | 49.43 |
| 10/27/2026 12:30 | 148 | 49.40 |
| 10/27/2026 12:30 | 280 | 49.40 |
| 10/27/2026 12:30 | 530 | 49.40 |
| 10/27/2026 12:30 | 200 | 49.39 |
| 10/27/2026 12:30 | 23 | 49.38 |
| 10/27/2026 12:30 | 67 | 49.37 |
| 10/27/2026 12:30 | 130 | 49.36 |
| 10/27/2026 12:30 | 67 | 49.34 |
| 10/27/2026 12:30 | 84 | 49.34 |
| 10/27/2026 12:30 | 93 | 49.34 |
| 10/27/2026 12:30 | 99 | 49.34 |
| 10/27/2026 12:30 | 46 | 49.34 |
| 10/27/2026 12:30 | 62 | 49.34 |
| 10/27/2026 12:30 | 6 | 49.34 |
| 10/27/2026 12:30 | 76 | 49.32 |
| 10/27/2026 12:30 | 44 | 49.34 |
| 10/27/2026 12:30 | 6 | 49.34 |
| 10/27/2026 12:30 | 85 | 49.35 |
| 10/27/2026 12:30 | 34 | 49.35 |
| 10/27/2026 12:30 | 5 | 49.35 |
| 10/27/2026 12:30 | 3 | 49.35 |
| 10/27/2026 12:30 | 8 | 49.35 |
| 10/27/2026 12:30 | 12 | 49.36 |
| 10/27/2026 12:30 | 112 | 49.36 |
| 10/27/2026 12:30 | 23 | 49.37 |
| 10/27/2026 12:30 | 703 | 49.37 |
| 10/27/2026 12:30 | 23 | 49.38 |
| 10/27/2026 12:29 | 43 | 49.36 |
| 10/27/2026 12:29 | 56 | 49.35 |
| 10/27/2026 12:29 | 23 | 49.35 |
| 10/27/2026 12:29 | 158 | 49.35 |
| 10/27/2026 12:29 | 44 | 49.35 |
| 10/27/2026 12:29 | 64 | 49.33 |
| 10/27/2026 12:29 | 42 | 49.34 |
| 10/27/2026 12:29 | 64 | 49.34 |
| 10/27/2026 12:29 | 64 | 49.33 |
| 10/27/2026 12:29 | 97 | 49.34 |
| 10/27/2026 12:29 | 64 | 49.33 |
| 10/27/2026 12:29 | 130 | 49.32 |
| 10/27/2026 12:29 | 66 | 49.32 |
| 10/27/2026 12:29 | 64 | 49.32 |
| 10/27/2026 12:29 | 64 | 49.33 |
| 10/27/2026 12:29 | 50 | 49.33 |
| 10/27/2026 12:29 | 102 | 49.34 |
| 10/27/2026 12:29 | 161 | 49.34 |
| 10/27/2026 12:29 | 75 | 49.32 |
| 10/27/2026 12:29 | 23 | 49.32 |
| 10/27/2026 12:29 | 102 | 49.32 |
| 10/27/2026 12:29 | 42 | 49.31 |
| 10/27/2026 12:29 | 149 | 49.31 |
| 10/27/2026 12:29 | 93 | 49.29 |
| 10/27/2026 12:29 | 26 | 49.31 |
| 10/27/2026 12:29 | 102 | 49.31 |
| 10/27/2026 12:29 | 157 | 49.31 |
| 10/27/2026 12:29 | 95 | 49.30 |
| 10/27/2026 12:29 | 33 | 49.29 |
| 10/27/2026 12:29 | 162 | 49.30 |
| 10/27/2026 12:29 | 14 | 49.30 |
| 10/27/2026 12:29 | 183 | 49.29 |
| 10/27/2026 12:29 | 58 | 49.28 |
| 10/27/2026 12:29 | 58 | 49.28 |
| 10/27/2026 12:29 | 85 | 49.28 |
| 10/27/2026 12:29 | 23 | 49.29 |
| 10/27/2026 12:29 | 11 | 49.30 |
| 10/27/2026 12:28 | 159 | 49.31 |
| 10/27/2026 12:28 | 23 | 49.31 |
| 10/27/2026 12:28 | 233 | 49.31 |
| 10/27/2026 12:28 | 159 | 49.30 |
| 10/27/2026 12:28 | 66 | 49.30 |
| 10/27/2026 12:28 | 12 | 49.29 |
| 10/27/2026 12:28 | 97 | 49.29 |
| 10/27/2026 12:28 | 129 | 49.31 |
| 10/27/2026 12:28 | 23 | 49.32 |
| 10/27/2026 12:28 | 134 | 49.32 |
| 10/27/2026 12:28 | 44 | 49.33 |
| 10/27/2026 12:28 | 104 | 49.33 |
| 10/27/2026 12:28 | 104 | 49.33 |
| 10/27/2026 12:28 | 92 | 49.32 |
| 10/27/2026 12:28 | 104 | 49.33 |
| 10/27/2026 12:28 | 57 | 49.34 |
| 10/27/2026 12:28 | 44 | 49.34 |
| 10/27/2026 12:28 | 46 | 49.34 |
| 10/27/2026 12:28 | 92 | 49.33 |
| 10/27/2026 12:28 | 182 | 49.33 |
| 10/27/2026 12:28 | 194 | 49.33 |
| 10/27/2026 12:28 | 250 | 49.34 |
| 10/27/2026 12:28 | 93 | 49.34 |
| 10/27/2026 12:27 | 24 | 49.35 |
| 10/27/2026 12:27 | 78 | 49.35 |
| 10/27/2026 12:27 | 23 | 49.34 |
| 10/27/2026 12:27 | 43 | 49.34 |
| 10/27/2026 12:27 | 2 | 49.33 |
| 10/27/2026 12:27 | 155 | 49.33 |
| 10/27/2026 12:27 | 69 | 49.34 |
| 10/27/2026 12:27 | 86 | 49.34 |
| 10/27/2026 12:27 | 64 | 49.34 |
| 10/27/2026 12:27 | 45 | 49.34 |
| 10/27/2026 12:27 | 156 | 49.33 |
| 10/27/2026 12:27 | 64 | 49.33 |
| 10/27/2026 12:27 | 10 | 49.32 |
| 10/27/2026 12:27 | 100 | 49.33 |
| 10/27/2026 12:27 | 61 | 49.33 |
| 10/27/2026 12:27 | 33 | 49.33 |
| 10/27/2026 12:27 | 59 | 49.33 |
| 10/27/2026 12:27 | 45 | 49.33 |
| 10/27/2026 12:27 | 104 | 49.33 |
| 10/27/2026 12:27 | 45 | 49.33 |
| 10/27/2026 12:27 | 104 | 49.33 |
| 10/27/2026 12:27 | 104 | 49.33 |
| 10/27/2026 12:27 | 102 | 49.35 |
| 10/27/2026 12:27 | 44 | 49.35 |
| 10/27/2026 12:27 | 66 | 49.35 |
| 10/27/2026 12:27 | 71 | 49.33 |
| 10/27/2026 12:27 | 65 | 49.33 |
| 10/27/2026 12:27 | 36 | 49.33 |
| 10/27/2026 12:27 | 159 | 49.33 |
| 10/27/2026 12:27 | 6 | 49.33 |
| 10/27/2026 12:27 | 90 | 49.33 |
| 10/27/2026 12:27 | 23 | 49.33 |
| 10/27/2026 12:27 | 113 | 49.33 |
| 10/27/2026 12:27 | 72 | 49.33 |
| 10/27/2026 12:27 | 201 | 49.33 |
| 10/27/2026 12:27 | 301 | 49.33 |
| 10/27/2026 12:27 | 10 | 49.34 |
| 10/27/2026 12:27 | 65 | 49.34 |
| 10/27/2026 12:26 | 174 | 49.31 |
| 10/27/2026 12:26 | 43 | 49.31 |
| 10/27/2026 12:26 | 122 | 49.26 |
| 10/27/2026 12:26 | 101 | 49.27 |
| 10/27/2026 12:26 | 23 | 49.27 |
| 10/27/2026 12:25 | 298 | 49.27 |
| 10/27/2026 12:25 | 55 | 49.27 |
| 10/27/2026 12:25 | 134 | 49.28 |
| 10/27/2026 12:25 | 9 | 49.29 |
| 10/27/2026 12:25 | 164 | 49.28 |
| 10/27/2026 12:25 | 29 | 49.28 |
| 10/27/2026 12:25 | 28 | 49.28 |
| 10/27/2026 12:25 | 247 | 49.28 |
| 10/27/2026 12:25 | 62 | 49.28 |
| 10/27/2026 12:25 | 88 | 49.28 |
| 10/27/2026 12:25 | 183 | 49.27 |
| 10/27/2026 12:25 | 63 | 49.26 |
| 10/27/2026 12:25 | 123 | 49.26 |
| 10/27/2026 12:25 | 36 | 49.26 |
| 10/27/2026 12:25 | 147 | 49.25 |
| 10/27/2026 12:25 | 63 | 49.26 |
| 10/27/2026 12:25 | 16 | 49.27 |
| 10/27/2026 12:25 | 134 | 49.27 |
| 10/27/2026 12:25 | 65 | 49.27 |
| 10/27/2026 12:25 | 74 | 49.28 |
| 10/27/2026 12:25 | 23 | 49.28 |
| 10/27/2026 12:25 | 915 | 49.29 |
| 10/27/2026 12:25 | 50 | 49.30 |
| 10/27/2026 12:25 | 71 | 49.30 |
| 10/27/2026 12:24 | 68 | 49.29 |
| 10/27/2026 12:24 | 40 | 49.29 |
| 10/27/2026 12:24 | 23 | 49.28 |
| 10/27/2026 12:24 | 48 | 49.28 |
| 10/27/2026 12:24 | 102 | 49.27 |
| 10/27/2026 12:24 | 97 | 49.26 |
| 10/27/2026 12:24 | 86 | 49.27 |
| 10/27/2026 12:24 | 178 | 49.27 |
| 10/27/2026 12:24 | 86 | 49.28 |
| 10/27/2026 12:24 | 23 | 49.28 |
| 10/27/2026 12:24 | 66 | 49.28 |
| 10/27/2026 12:24 | 66 | 49.27 |
| 10/27/2026 12:24 | 77 | 49.27 |
| 10/27/2026 12:24 | 66 | 49.27 |
| 10/27/2026 12:24 | 11 | 49.27 |
| 10/27/2026 12:24 | 9 | 49.27 |
| 10/27/2026 12:24 | 97 | 49.29 |
| 10/27/2026 12:24 | 124 | 49.29 |
| 10/27/2026 12:24 | 346 | 49.28 |
| 10/27/2026 12:24 | 183 | 49.30 |
| 10/27/2026 12:24 | 5 | 49.30 |
| 10/27/2026 12:24 | 119 | 49.30 |
| 10/27/2026 12:24 | 24 | 49.30 |
| 10/27/2026 12:23 | 66 | 49.30 |
| 10/27/2026 12:23 | 14 | 49.30 |
| 10/27/2026 12:23 | 166 | 49.30 |
| 10/27/2026 12:23 | 37 | 49.30 |
| 10/27/2026 12:23 | 81 | 49.29 |
| 10/27/2026 12:23 | 62 | 49.29 |
| 10/27/2026 12:23 | 23 | 49.29 |
| 10/27/2026 12:23 | 221 | 49.29 |
| 10/27/2026 12:23 | 4 | 49.28 |
| 10/27/2026 12:23 | 44 | 49.28 |
| 10/27/2026 12:23 | 63 | 49.28 |
| 10/27/2026 12:23 | 185 | 49.27 |
| 10/27/2026 12:23 | 331 | 49.28 |
| 10/27/2026 12:23 | 131 | 49.28 |
| 10/27/2026 12:23 | 132 | 49.30 |
| 10/27/2026 12:23 | 23 | 49.30 |
| 10/27/2026 12:23 | 35 | 49.30 |
| 10/27/2026 12:23 | 58 | 49.30 |
| 10/27/2026 12:23 | 131 | 49.29 |
| 10/27/2026 12:23 | 319 | 49.29 |
| 10/27/2026 12:22 | 37 | 49.28 |
| 10/27/2026 12:22 | 161 | 49.28 |
| 10/27/2026 12:22 | 60 | 49.27 |
| 10/27/2026 12:22 | 23 | 49.27 |
| 10/27/2026 12:22 | 136 | 49.27 |
| 10/27/2026 12:22 | 75 | 49.27 |
| 10/27/2026 12:22 | 55 | 49.27 |
| 10/27/2026 12:22 | 55 | 49.24 |
| 10/27/2026 12:22 | 66 | 49.23 |
| 10/27/2026 12:22 | 55 | 49.23 |
| 10/27/2026 12:22 | 76 | 49.23 |
| 10/27/2026 12:22 | 20 | 49.23 |
| 10/27/2026 12:22 | 23 | 49.25 |
| 10/27/2026 12:22 | 76 | 49.25 |
| 10/27/2026 12:22 | 28 | 49.26 |
| 10/27/2026 12:22 | 8 | 49.26 |
| 10/27/2026 12:22 | 36 | 49.25 |
| 10/27/2026 12:22 | 66 | 49.25 |
| 10/27/2026 12:22 | 48 | 49.25 |
| 10/27/2026 12:22 | 75 | 49.26 |
| 10/27/2026 12:22 | 14 | 49.26 |
| 10/27/2026 12:22 | 23 | 49.26 |
| 10/27/2026 12:22 | 66 | 49.26 |
| 10/27/2026 12:22 | 23 | 49.26 |
| 10/27/2026 12:22 | 1 | 49.28 |
| 10/27/2026 12:22 | 52 | 49.28 |
| 10/27/2026 12:22 | 66 | 49.28 |
| 10/27/2026 12:22 | 101 | 49.28 |
| 10/27/2026 12:22 | 42 | 49.29 |
| 10/27/2026 12:22 | 36 | 49.29 |
| 10/27/2026 12:22 | 54 | 49.29 |
| 10/27/2026 12:22 | 75 | 49.28 |
| 10/27/2026 12:22 | 120 | 49.28 |
| 10/27/2026 12:22 | 20 | 49.28 |
| 10/27/2026 12:22 | 755 | 49.28 |
| 10/27/2026 12:22 | 225 | 49.28 |
| 10/27/2026 12:22 | 46 | 49.28 |
| 10/27/2026 12:22 | 54 | 49.28 |
| 10/27/2026 12:22 | 51 | 49.28 |
| 10/27/2026 12:22 | 45 | 49.29 |
| 10/27/2026 12:22 | 54 | 49.29 |
| 10/27/2026 12:22 | 47 | 49.30 |
| 10/27/2026 12:22 | 102 | 49.30 |
| 10/27/2026 12:22 | 23 | 49.30 |
| 10/27/2026 12:22 | 37 | 49.30 |
| 10/27/2026 12:22 | 36 | 49.29 |
| 10/27/2026 12:22 | 12 | 49.28 |
| 10/27/2026 12:22 | 12 | 49.28 |
| 10/27/2026 12:22 | 45 | 49.28 |
| 10/27/2026 12:22 | 4 | 49.28 |
| 10/27/2026 12:22 | 8 | 49.28 |
| 10/27/2026 12:22 | 4 | 49.28 |
| 10/27/2026 12:21 | 23 | 49.31 |
| 10/27/2026 12:21 | 37 | 49.30 |
| 10/27/2026 12:21 | 66 | 49.30 |
| 10/27/2026 12:21 | 1 | 49.30 |
| 10/27/2026 12:21 | 52 | 49.30 |
| 10/27/2026 12:21 | 208 | 49.30 |
| 10/27/2026 12:21 | 81 | 49.31 |
| 10/27/2026 12:21 | 23 | 49.32 |
| 10/27/2026 12:21 | 102 | 49.32 |
| 10/27/2026 12:21 | 54 | 49.32 |
| 10/27/2026 12:21 | 23 | 49.32 |
| 10/27/2026 12:21 | 36 | 49.33 |
| 10/27/2026 12:21 | 27 | 49.33 |
| 10/27/2026 12:21 | 112 | 49.32 |
| 10/27/2026 12:21 | 66 | 49.33 |
| 10/27/2026 12:21 | 46 | 49.33 |
| 10/27/2026 12:21 | 54 | 49.33 |
| 10/27/2026 12:21 | 154 | 49.31 |
| 10/27/2026 12:21 | 56 | 49.31 |
| 10/27/2026 12:21 | 56 | 49.32 |
| 10/27/2026 12:21 | 56 | 49.32 |
| 10/27/2026 12:21 | 27 | 49.33 |
| 10/27/2026 12:20 | 56 | 49.33 |
| 10/27/2026 12:20 | 18 | 49.33 |
| 10/27/2026 12:20 | 85 | 49.35 |
| 10/27/2026 12:20 | 54 | 49.35 |
| 10/27/2026 12:20 | 30 | 49.36 |
| 10/27/2026 12:20 | 92 | 49.36 |
| 10/27/2026 12:20 | 6 | 49.36 |
| 10/27/2026 12:20 | 36 | 49.38 |
| 10/27/2026 12:20 | 36 | 49.37 |
| 10/27/2026 12:20 | 36 | 49.37 |
| 10/27/2026 12:20 | 37 | 49.36 |
| 10/27/2026 12:20 | 20 | 49.36 |
| 10/27/2026 12:20 | 35 | 49.36 |
| 10/27/2026 12:20 | 35 | 49.36 |
| 10/27/2026 12:20 | 55 | 49.36 |
| 10/27/2026 12:20 | 66 | 49.36 |
| 10/27/2026 12:20 | 36 | 49.36 |
| 10/27/2026 12:20 | 66 | 49.36 |
| 10/27/2026 12:20 | 6 | 49.35 |
| 10/27/2026 12:20 | 88 | 49.35 |
| 10/27/2026 12:20 | 206 | 49.36 |
| 10/27/2026 12:20 | 8 | 49.36 |
| 10/27/2026 12:20 | 5 | 49.36 |
| 10/27/2026 12:20 | 18 | 49.36 |
| 10/27/2026 12:20 | 219 | 49.37 |
| 10/27/2026 12:20 | 33 | 49.36 |
| 10/27/2026 12:20 | 36 | 49.36 |
| 10/27/2026 12:19 | 39 | 49.34 |
| 10/27/2026 12:19 | 56 | 49.34 |
| 10/27/2026 12:19 | 94 | 49.34 |
| 10/27/2026 12:19 | 91 | 49.33 |
| 10/27/2026 12:19 | 82 | 49.34 |
| 10/27/2026 12:19 | 82 | 49.34 |
| 10/27/2026 12:19 | 90 | 49.33 |
| 10/27/2026 12:19 | 83 | 49.34 |
| 10/27/2026 12:19 | 23 | 49.35 |
| 10/27/2026 12:19 | 56 | 49.34 |
| 10/27/2026 12:19 | 23 | 49.33 |
| 10/27/2026 12:19 | 20 | 49.33 |
| 10/27/2026 12:19 | 18 | 49.32 |
| 10/27/2026 12:19 | 56 | 49.32 |
| 10/27/2026 12:19 | 75 | 49.31 |
| 10/27/2026 12:19 | 56 | 49.30 |
| 10/27/2026 12:19 | 48 | 49.32 |
| 10/27/2026 12:19 | 75 | 49.32 |
| 10/27/2026 12:19 | 23 | 49.31 |
| 10/27/2026 12:19 | 81 | 49.32 |
| 10/27/2026 12:19 | 100 | 49.33 |
| 10/27/2026 12:18 | 3 | 49.34 |
| 10/27/2026 12:18 | 148 | 49.33 |
| 10/27/2026 12:18 | 161 | 49.32 |
| 10/27/2026 12:18 | 9 | 49.31 |
| 10/27/2026 12:18 | 91 | 49.31 |
| 10/27/2026 12:18 | 83 | 49.30 |
| 10/27/2026 12:18 | 153 | 49.30 |
| 10/27/2026 12:18 | 39 | 49.29 |
| 10/27/2026 12:18 | 134 | 49.30 |
| 10/27/2026 12:18 | 252 | 49.30 |
| 10/27/2026 12:18 | 23 | 49.30 |
| 10/27/2026 12:18 | 38 | 49.29 |
| 10/27/2026 12:18 | 56 | 49.28 |
| 10/27/2026 12:18 | 30 | 49.28 |
| 10/27/2026 12:18 | 145 | 49.28 |
| 10/27/2026 12:18 | 37 | 49.28 |
| 10/27/2026 12:18 | 79 | 49.27 |
| 10/27/2026 12:18 | 106 | 49.25 |
| 10/27/2026 12:18 | 56 | 49.25 |
| 10/27/2026 12:18 | 50 | 49.25 |
| 10/27/2026 12:18 | 75 | 49.24 |
| 10/27/2026 12:18 | 216 | 49.25 |
| 10/27/2026 12:18 | 2 | 49.26 |
| 10/27/2026 12:18 | 23 | 49.25 |
| 10/27/2026 12:18 | 321 | 49.25 |
| 10/27/2026 12:18 | 99 | 49.26 |
| 10/27/2026 12:17 | 23 | 49.23 |
| 10/27/2026 12:17 | 222 | 49.23 |
| 10/27/2026 12:17 | 141 | 49.23 |
| 10/27/2026 12:17 | 40 | 49.21 |
| 10/27/2026 12:17 | 35 | 49.21 |
| 10/27/2026 12:17 | 23 | 49.20 |
| 10/27/2026 12:17 | 50 | 49.20 |
| 10/27/2026 12:17 | 23 | 49.20 |
| 10/27/2026 12:17 | 75 | 49.20 |
| 10/27/2026 12:17 | 23 | 49.20 |
| 10/27/2026 12:17 | 23 | 49.20 |
| 10/27/2026 12:17 | 102 | 49.20 |
| 10/27/2026 12:17 | 182 | 49.20 |
| 10/27/2026 12:17 | 90 | 49.20 |
| 10/27/2026 12:17 | 100 | 49.19 |
| 10/27/2026 12:17 | 5 | 49.20 |
| 10/27/2026 12:17 | 56 | 49.20 |
| 10/27/2026 12:16 | 67 | 49.22 |
| 10/27/2026 12:16 | 48 | 49.22 |
| 10/27/2026 12:16 | 23 | 49.22 |
| 10/27/2026 12:16 | 264 | 49.23 |
| 10/27/2026 12:16 | 144 | 49.21 |
| 10/27/2026 12:16 | 108 | 49.23 |
| 10/27/2026 12:16 | 23 | 49.23 |
| 10/27/2026 12:16 | 85 | 49.23 |
| 10/27/2026 12:16 | 53 | 49.23 |
| 10/27/2026 12:15 | 43 | 49.24 |
| 10/27/2026 12:15 | 30 | 49.24 |
| 10/27/2026 12:15 | 153 | 49.24 |
| 10/27/2026 12:15 | 8 | 49.24 |
| 10/27/2026 12:15 | 8 | 49.24 |
| 10/27/2026 12:15 | 230 | 49.25 |
| 10/27/2026 12:15 | 66 | 49.25 |
| 10/27/2026 12:15 | 133 | 49.25 |
| 10/27/2026 12:15 | 95 | 49.25 |
| 10/27/2026 12:15 | 86 | 49.25 |
| 10/27/2026 12:15 | 96 | 49.24 |
| 10/27/2026 12:15 | 181 | 49.25 |
| 10/27/2026 12:15 | 48 | 49.25 |
| 10/27/2026 12:15 | 48 | 49.24 |
| 10/27/2026 12:15 | 48 | 49.25 |
| 10/27/2026 12:15 | 23 | 49.25 |
| 10/27/2026 12:15 | 25 | 49.25 |
| 10/27/2026 12:15 | 75 | 49.26 |
| 10/27/2026 12:15 | 48 | 49.26 |
| 10/27/2026 12:15 | 46 | 49.26 |
| 10/27/2026 12:15 | 129 | 49.24 |
| 10/27/2026 12:15 | 36 | 49.25 |
| 10/27/2026 12:15 | 134 | 49.21 |
| 10/27/2026 12:15 | 51 | 49.20 |
| 10/27/2026 12:15 | 50 | 49.20 |
| 10/27/2026 12:15 | 134 | 49.22 |
| 10/27/2026 12:15 | 148 | 49.22 |
| 10/27/2026 12:15 | 319 | 49.16 |
| 10/27/2026 12:15 | 149 | 49.16 |
| 10/27/2026 12:15 | 720 | 49.17 |
| 10/27/2026 12:15 | 148 | 49.17 |
| 10/27/2026 12:15 | 152 | 49.18 |
| 10/27/2026 12:15 | 748 | 49.18 |
| 10/27/2026 12:15 | 200 | 49.19 |
| 10/27/2026 12:15 | 156 | 49.19 |
| 10/27/2026 12:15 | 702 | 49.19 |
| 10/27/2026 12:15 | 129 | 49.20 |
| 10/27/2026 12:15 | 149 | 49.20 |
| 10/27/2026 12:15 | 733 | 49.20 |
| 10/27/2026 12:15 | 66 | 49.21 |
| 10/27/2026 12:15 | 9 | 49.21 |
| 10/27/2026 12:15 | 50 | 49.21 |
| 10/27/2026 12:15 | 737 | 49.21 |
| 10/27/2026 12:15 | 134 | 49.22 |
| 10/27/2026 12:15 | 749 | 49.22 |
| 10/27/2026 12:15 | 134 | 49.23 |
| 10/27/2026 12:15 | 23 | 49.24 |
| 10/27/2026 12:15 | 73 | 49.25 |
| 10/27/2026 12:14 | 184 | 49.29 |
| 10/27/2026 12:14 | 157 | 49.28 |
| 10/27/2026 12:14 | 66 | 49.28 |
| 10/27/2026 12:14 | 52 | 49.28 |
| 10/27/2026 12:14 | 50 | 49.29 |
| 10/27/2026 12:14 | 23 | 49.30 |
| 10/27/2026 12:14 | 189 | 49.30 |
| 10/27/2026 12:14 | 2 | 49.33 |
| 10/27/2026 12:14 | 2 | 49.33 |
| 10/27/2026 12:14 | 66 | 49.33 |
| 10/27/2026 12:14 | 23 | 49.33 |
| 10/27/2026 12:13 | 68 | 49.35 |
| 10/27/2026 12:13 | 22 | 49.35 |
| 10/27/2026 12:13 | 23 | 49.36 |
| 10/27/2026 12:13 | 38 | 49.36 |
| 10/27/2026 12:13 | 150 | 49.34 |
| 10/27/2026 12:13 | 23 | 49.34 |
| 10/27/2026 12:13 | 68 | 49.33 |
| 10/27/2026 12:13 | 331 | 49.33 |
| 10/27/2026 12:13 | 23 | 49.34 |
| 10/27/2026 12:13 | 60 | 49.36 |
| 10/27/2026 12:13 | 157 | 49.35 |
| 10/27/2026 12:12 | 24 | 49.36 |
| 10/27/2026 12:12 | 72 | 49.37 |
| 10/27/2026 12:12 | 60 | 49.39 |
| 10/27/2026 12:12 | 46 | 49.39 |
| 10/27/2026 12:12 | 134 | 49.38 |
| 10/27/2026 12:12 | 60 | 49.38 |
| 10/27/2026 12:12 | 177 | 49.38 |
| 10/27/2026 12:12 | 27 | 49.38 |
| 10/27/2026 12:12 | 9 | 49.41 |
| 10/27/2026 12:12 | 65 | 49.38 |
| 10/27/2026 12:12 | 23 | 49.38 |
| 10/27/2026 12:12 | 25 | 49.38 |
| 10/27/2026 12:12 | 5 | 49.40 |
| 10/27/2026 12:12 | 182 | 49.40 |
| 10/27/2026 12:12 | 353 | 49.40 |
| 10/27/2026 12:12 | 50 | 49.40 |
| 10/27/2026 12:12 | 23 | 49.37 |
| 10/27/2026 12:12 | 85 | 49.37 |
| 10/27/2026 12:12 | 212 | 49.37 |
| 10/27/2026 12:12 | 152 | 49.38 |
| 10/27/2026 12:12 | 88 | 49.39 |
| 10/27/2026 12:12 | 159 | 49.39 |
| 10/27/2026 12:12 | 64 | 49.38 |
| 10/27/2026 12:12 | 66 | 49.37 |
| 10/27/2026 12:12 | 77 | 49.37 |
| 10/27/2026 12:11 | 84 | 49.35 |
| 10/27/2026 12:11 | 134 | 49.34 |
| 10/27/2026 12:11 | 170 | 49.33 |
| 10/27/2026 12:11 | 23 | 49.34 |
| 10/27/2026 12:11 | 62 | 49.34 |
| 10/27/2026 12:11 | 62 | 49.32 |
| 10/27/2026 12:11 | 134 | 49.34 |
| 10/27/2026 12:11 | 191 | 49.33 |
| 10/27/2026 12:11 | 23 | 49.34 |
| 10/27/2026 12:10 | 65 | 49.34 |
| 10/27/2026 12:10 | 65 | 49.34 |
| 10/27/2026 12:10 | 130 | 49.36 |
| 10/27/2026 12:10 | 243 | 49.35 |
| 10/27/2026 12:10 | 146 | 49.34 |
| 10/27/2026 12:10 | 146 | 49.34 |
| 10/27/2026 12:10 | 243 | 49.35 |
| 10/27/2026 12:10 | 65 | 49.36 |
| 10/27/2026 12:10 | 34 | 49.36 |
| 10/27/2026 12:10 | 23 | 49.35 |
| 10/27/2026 12:10 | 315 | 49.35 |
| 10/27/2026 12:10 | 315 | 49.35 |
| 10/27/2026 12:10 | 159 | 49.34 |
| 10/27/2026 12:10 | 73 | 49.34 |
| 10/27/2026 12:10 | 47 | 49.34 |
| 10/27/2026 12:10 | 109 | 49.31 |
| 10/27/2026 12:10 | 47 | 49.31 |
| 10/27/2026 12:10 | 212 | 49.32 |
| 10/27/2026 12:10 | 109 | 49.32 |
| 10/27/2026 12:10 | 109 | 49.32 |
| 10/27/2026 12:10 | 47 | 49.32 |
| 10/27/2026 12:10 | 208 | 49.32 |
| 10/27/2026 12:10 | 66 | 49.32 |
| 10/27/2026 12:10 | 47 | 49.32 |
| 10/27/2026 12:10 | 66 | 49.34 |
| 10/27/2026 12:10 | 72 | 49.34 |
| 10/27/2026 12:10 | 190 | 49.35 |
| 10/27/2026 12:10 | 184 | 49.35 |
| 10/27/2026 12:10 | 113 | 49.36 |
| 10/27/2026 12:10 | 23 | 49.36 |
| 10/27/2026 12:10 | 134 | 49.36 |
| 10/27/2026 12:09 | 110 | 49.36 |
| 10/27/2026 12:09 | 66 | 49.33 |
| 10/27/2026 12:09 | 46 | 49.33 |
| 10/27/2026 12:09 | 23 | 49.35 |
| 10/27/2026 12:09 | 44 | 49.38 |
| 10/27/2026 12:09 | 9 | 49.39 |
| 10/27/2026 12:09 | 137 | 49.39 |
| 10/27/2026 12:09 | 137 | 49.38 |
| 10/27/2026 12:09 | 46 | 49.38 |
| 10/27/2026 12:09 | 134 | 49.38 |
| 10/27/2026 12:09 | 58 | 49.38 |
| 10/27/2026 12:09 | 116 | 49.37 |
| 10/27/2026 12:09 | 32 | 49.37 |
| 10/27/2026 12:09 | 46 | 49.37 |
| 10/27/2026 12:09 | 102 | 49.33 |
| 10/27/2026 12:09 | 33 | 49.33 |
| 10/27/2026 12:09 | 23 | 49.32 |
| 10/27/2026 12:09 | 201 | 49.32 |
| 10/27/2026 12:08 | 23 | 49.34 |
| 10/27/2026 12:08 | 64 | 49.33 |
| 10/27/2026 12:08 | 23 | 49.33 |
| 10/27/2026 12:08 | 50 | 49.31 |
| 10/27/2026 12:08 | 66 | 49.31 |
| 10/27/2026 12:08 | 256 | 49.30 |
| 10/27/2026 12:08 | 23 | 49.31 |
| 10/27/2026 12:07 | 54 | 49.30 |
| 10/27/2026 12:07 | 83 | 49.31 |
| 10/27/2026 12:07 | 23 | 49.32 |
| 10/27/2026 12:07 | 54 | 49.31 |
| 10/27/2026 12:07 | 30 | 49.34 |
| 10/27/2026 12:07 | 50 | 49.34 |
| 10/27/2026 12:07 | 33 | 49.34 |
| 10/27/2026 12:07 | 23 | 49.32 |
| 10/27/2026 12:07 | 138 | 49.30 |
| 10/27/2026 12:07 | 12 | 49.31 |
| 10/27/2026 12:07 | 54 | 49.31 |
| 10/27/2026 12:07 | 48 | 49.31 |
| 10/27/2026 12:07 | 138 | 49.30 |
| 10/27/2026 12:07 | 54 | 49.30 |
| 10/27/2026 12:07 | 59 | 49.29 |
| 10/27/2026 12:07 | 54 | 49.29 |
| 10/27/2026 12:07 | 450 | 49.29 |
| 10/27/2026 12:07 | 23 | 49.29 |
| 10/27/2026 12:07 | 100 | 49.29 |
| 10/27/2026 12:07 | 54 | 49.28 |
| 10/27/2026 12:07 | 54 | 49.27 |
| 10/27/2026 12:07 | 54 | 49.28 |
| 10/27/2026 12:07 | 660 | 49.27 |
| 10/27/2026 12:07 | 130 | 49.27 |
| 10/27/2026 12:07 | 130 | 49.27 |
| 10/27/2026 12:07 | 54 | 49.28 |
| 10/27/2026 12:07 | 156 | 49.28 |
| 10/27/2026 12:07 | 54 | 49.29 |
| 10/27/2026 12:07 | 23 | 49.33 |
| 10/27/2026 12:07 | 362 | 49.33 |
| 10/27/2026 12:06 | 49 | 49.33 |
| 10/27/2026 12:06 | 66 | 49.33 |
| 10/27/2026 12:06 | 325 | 49.33 |
| 10/27/2026 12:06 | 151 | 49.33 |
| 10/27/2026 12:06 | 56 | 49.34 |
| 10/27/2026 12:06 | 23 | 49.34 |
| 10/27/2026 12:06 | 82 | 49.34 |
| 10/27/2026 12:06 | 33 | 49.34 |
| 10/27/2026 12:06 | 23 | 49.33 |
| 10/27/2026 12:06 | 23 | 49.32 |
| 10/27/2026 12:06 | 167 | 49.32 |
| 10/27/2026 12:06 | 4 | 49.30 |
| 10/27/2026 12:05 | 1 | 49.28 |
| 10/27/2026 12:05 | 45 | 49.28 |
| 10/27/2026 12:05 | 28 | 49.28 |
| 10/27/2026 12:05 | 28 | 49.28 |
| 10/27/2026 12:05 | 1 | 49.28 |
| 10/27/2026 12:05 | 9 | 49.28 |
| 10/27/2026 12:05 | 66 | 49.28 |
| 10/27/2026 12:05 | 50 | 49.29 |
| 10/27/2026 12:05 | 5 | 49.29 |
| 10/27/2026 12:05 | 114 | 49.32 |
| 10/27/2026 12:05 | 119 | 49.30 |
| 10/27/2026 12:05 | 112 | 49.30 |
| 10/27/2026 12:05 | 45 | 49.30 |
| 10/27/2026 12:05 | 112 | 49.30 |
| 10/27/2026 12:05 | 164 | 49.30 |
| 10/27/2026 12:05 | 112 | 49.30 |
| 10/27/2026 12:05 | 112 | 49.31 |
| 10/27/2026 12:05 | 160 | 49.31 |
| 10/27/2026 12:05 | 76 | 49.33 |
| 10/27/2026 12:05 | 23 | 49.34 |
| 10/27/2026 12:05 | 80 | 49.34 |
| 10/27/2026 12:05 | 45 | 49.34 |
| 10/27/2026 12:05 | 333 | 49.36 |
| 10/27/2026 12:05 | 50 | 49.31 |
| 10/27/2026 12:05 | 23 | 49.30 |
| 10/27/2026 12:05 | 328 | 49.30 |
| 10/27/2026 12:05 | 32 | 49.30 |
| 10/27/2026 12:05 | 148 | 49.30 |
| 10/27/2026 12:05 | 42 | 49.30 |
| 10/27/2026 12:05 | 51 | 49.28 |
| 10/27/2026 12:05 | 5 | 49.28 |
| 10/27/2026 12:05 | 23 | 49.28 |
| 10/27/2026 12:05 | 32 | 49.28 |
| 10/27/2026 12:05 | 114 | 49.28 |
| 10/27/2026 12:05 | 129 | 49.27 |
| 10/27/2026 12:05 | 23 | 49.26 |
| 10/27/2026 12:05 | 32 | 49.25 |
| 10/27/2026 12:05 | 61 | 49.25 |
| 10/27/2026 12:04 | 72 | 49.28 |
| 10/27/2026 12:04 | 33 | 49.28 |
| 10/27/2026 12:04 | 23 | 49.30 |
| 10/27/2026 12:04 | 23 | 49.30 |
| 10/27/2026 12:04 | 115 | 49.30 |
| 10/27/2026 12:04 | 160 | 49.30 |
| 10/27/2026 12:04 | 254 | 49.28 |
| 10/27/2026 12:04 | 29 | 49.28 |
| 10/27/2026 12:04 | 225 | 49.28 |
| 10/27/2026 12:04 | 29 | 49.28 |
| 10/27/2026 12:04 | 41 | 49.28 |
| 10/27/2026 12:04 | 90 | 49.27 |
| 10/27/2026 12:04 | 66 | 49.28 |
| 10/27/2026 12:04 | 28 | 49.28 |
| 10/27/2026 12:04 | 41 | 49.28 |
| 10/27/2026 12:04 | 201 | 49.35 |
| 10/27/2026 12:04 | 23 | 49.37 |
| 10/27/2026 12:04 | 154 | 49.37 |
| 10/27/2026 12:04 | 24 | 49.37 |
| 10/27/2026 12:04 | 25 | 49.39 |
| 10/27/2026 12:04 | 194 | 49.37 |
| 10/27/2026 12:04 | 23 | 49.37 |
| 10/27/2026 12:04 | 54 | 49.37 |
| 10/27/2026 12:03 | 38 | 49.37 |
| 10/27/2026 12:03 | 114 | 49.37 |
| 10/27/2026 12:03 | 9 | 49.38 |
| 10/27/2026 12:03 | 23 | 49.34 |
| 10/27/2026 12:03 | 75 | 49.32 |
| 10/27/2026 12:03 | 43 | 49.34 |
| 10/27/2026 12:03 | 93 | 49.345 |
| 10/27/2026 12:03 | 23 | 49.31 |
| 10/27/2026 12:03 | 186 | 49.31 |
| 10/27/2026 12:03 | 56 | 49.29 |
| 10/27/2026 12:03 | 23 | 49.30 |
| 10/27/2026 12:02 | 66 | 49.26 |
| 10/27/2026 12:02 | 48 | 49.26 |
| 10/27/2026 12:02 | 43 | 49.26 |
| 10/27/2026 12:02 | 48 | 49.28 |
| 10/27/2026 12:02 | 48 | 49.28 |
| 10/27/2026 12:02 | 32 | 49.27 |
| 10/27/2026 12:02 | 14 | 49.28 |
| 10/27/2026 12:02 | 31 | 49.27 |
| 10/27/2026 12:02 | 45 | 49.27 |
| 10/27/2026 12:02 | 45 | 49.28 |
| 10/27/2026 12:02 | 14 | 49.29 |
| 10/27/2026 12:02 | 14 | 49.29 |
| 10/27/2026 12:02 | 151 | 49.28 |
| 10/27/2026 12:02 | 12 | 49.28 |
| 10/27/2026 12:02 | 31 | 49.29 |
| 10/27/2026 12:02 | 49 | 49.31 |
| 10/27/2026 12:02 | 31 | 49.30 |
| 10/27/2026 12:02 | 159 | 49.29 |
| 10/27/2026 12:02 | 46 | 49.29 |
| 10/27/2026 12:02 | 158 | 49.30 |
| 10/27/2026 12:02 | 80 | 49.31 |
| 10/27/2026 12:02 | 32 | 49.31 |
| 10/27/2026 12:02 | 78 | 49.31 |
| 10/27/2026 12:02 | 9 | 49.31 |
| 10/27/2026 12:02 | 32 | 49.32 |
| 10/27/2026 12:02 | 46 | 49.32 |
| 10/27/2026 12:02 | 66 | 49.33 |
| 10/27/2026 12:02 | 85 | 49.33 |
| 10/27/2026 12:02 | 39 | 49.31 |
| 10/27/2026 12:02 | 38 | 49.32 |
| 10/27/2026 12:02 | 23 | 49.33 |
| 10/27/2026 12:02 | 117 | 49.33 |
| 10/27/2026 12:02 | 38 | 49.33 |
| 10/27/2026 12:02 | 266 | 49.315 |
| 10/27/2026 12:02 | 75 | 49.30 |
| 10/27/2026 12:02 | 108 | 49.30 |
| 10/27/2026 12:01 | 41 | 49.27 |
| 10/27/2026 12:01 | 23 | 49.27 |
| 10/27/2026 12:01 | 75 | 49.27 |
| 10/27/2026 12:01 | 128 | 49.24 |
| 10/27/2026 12:01 | 48 | 49.25 |
| 10/27/2026 12:01 | 39 | 49.26 |
| 10/27/2026 12:01 | 48 | 49.26 |
| 10/27/2026 12:01 | 39 | 49.27 |
| 10/27/2026 12:01 | 48 | 49.27 |
| 10/27/2026 12:01 | 23 | 49.29 |
| 10/27/2026 12:01 | 39 | 49.29 |
| 10/27/2026 12:01 | 48 | 49.29 |
| 10/27/2026 12:01 | 21 | 49.32 |
| 10/27/2026 12:00 | 58 | 49.33 |
| 10/27/2026 12:00 | 99 | 49.33 |
| 10/27/2026 12:00 | 89 | 49.33 |
| 10/27/2026 12:00 | 58 | 49.34 |
| 10/27/2026 12:00 | 93 | 49.34 |
| 10/27/2026 12:00 | 65 | 49.34 |
| 10/27/2026 12:00 | 95 | 49.34 |
| 10/27/2026 12:00 | 95 | 49.34 |
| 10/27/2026 12:00 | 181 | 49.35 |
| 10/27/2026 12:00 | 184 | 49.34 |
| 10/27/2026 12:00 | 98 | 49.35 |
| 10/27/2026 12:00 | 45 | 49.36 |
| 10/27/2026 12:00 | 23 | 49.36 |
| 10/27/2026 12:00 | 2 | 49.39 |
| 10/27/2026 12:00 | 196 | 49.39 |
| 10/27/2026 12:00 | 4 | 49.39 |
| 10/27/2026 12:00 | 42 | 49.37 |
| 10/27/2026 12:00 | 42 | 49.37 |
| 10/27/2026 12:00 | 46 | 49.33 |
| 10/27/2026 12:00 | 72 | 49.33 |
| 10/27/2026 11:59 | 45 | 49.27 |
| 10/27/2026 11:59 | 66 | 49.27 |
| 10/27/2026 11:59 | 83 | 49.27 |
| 10/27/2026 11:59 | 45 | 49.24 |
| 10/27/2026 11:59 | 66 | 49.24 |
| 10/27/2026 11:59 | 53 | 49.24 |
| 10/27/2026 11:59 | 50 | 49.27 |
| 10/27/2026 11:59 | 88 | 49.27 |
| 10/27/2026 11:59 | 47 | 49.27 |
| 10/27/2026 11:59 | 118 | 49.29 |
| 10/27/2026 11:59 | 118 | 49.29 |
| 10/27/2026 11:59 | 102 | 49.29 |
| 10/27/2026 11:59 | 81 | 49.29 |
| 10/27/2026 11:59 | 81 | 49.29 |
| 10/27/2026 11:59 | 105 | 49.25 |
| 10/27/2026 11:59 | 28 | 49.25 |
| 10/27/2026 11:59 | 16 | 49.25 |
| 10/27/2026 11:59 | 150 | 49.26 |
| 10/27/2026 11:59 | 28 | 49.25 |
| 10/27/2026 11:59 | 52 | 49.25 |
| 10/27/2026 11:59 | 16 | 49.25 |
| 10/27/2026 11:59 | 68 | 49.25 |
| 10/27/2026 11:59 | 16 | 49.25 |
| 10/27/2026 11:59 | 38 | 49.26 |
| 10/27/2026 11:59 | 68 | 49.26 |
| 10/27/2026 11:59 | 3 | 49.26 |
| 10/27/2026 11:59 | 109 | 49.26 |
| 10/27/2026 11:59 | 44 | 49.26 |
| 10/27/2026 11:59 | 32 | 49.26 |
| 10/27/2026 11:59 | 52 | 49.26 |
| 10/27/2026 11:59 | 23 | 49.28 |
| 10/27/2026 11:59 | 23 | 49.25 |
| 10/27/2026 11:59 | 43 | 49.23 |
| 10/27/2026 11:59 | 43 | 49.25 |
| 10/27/2026 11:59 | 46 | 49.28 |
| 10/27/2026 11:59 | 159 | 49.28 |
| 10/27/2026 11:59 | 51 | 49.28 |
| 10/27/2026 11:59 | 51 | 49.28 |
| 10/27/2026 11:59 | 41 | 49.25 |
| 10/27/2026 11:59 | 8 | 49.27 |
| 10/27/2026 11:59 | 75 | 49.27 |
| 10/27/2026 11:59 | 9 | 49.25 |
| 10/27/2026 11:59 | 175 | 49.26 |
| 10/27/2026 11:59 | 75 | 49.21 |
| 10/27/2026 11:59 | 43 | 49.21 |
| 10/27/2026 11:59 | 86 | 49.23 |
| 10/27/2026 11:59 | 137 | 49.22 |
| 10/27/2026 11:58 | 42 | 49.23 |
| 10/27/2026 11:58 | 44 | 49.26 |
| 10/27/2026 11:58 | 44 | 49.25 |
| 10/27/2026 11:58 | 75 | 49.24 |
| 10/27/2026 11:58 | 49 | 49.24 |
| 10/27/2026 11:58 | 49 | 49.26 |
| 10/27/2026 11:58 | 23 | 49.23 |
| 10/27/2026 11:58 | 83 | 49.23 |
| 10/27/2026 11:58 | 45 | 49.23 |
| 10/27/2026 11:58 | 154 | 49.22 |
| 10/27/2026 11:58 | 71 | 49.21 |
| 10/27/2026 11:58 | 58 | 49.21 |
| 10/27/2026 11:58 | 71 | 49.22 |
| 10/27/2026 11:58 | 154 | 49.22 |
| 10/27/2026 11:58 | 23 | 49.22 |
| 10/27/2026 11:58 | 44 | 49.24 |
| 10/27/2026 11:58 | 40 | 49.24 |
| 10/27/2026 11:58 | 128 | 49.27 |
| 10/27/2026 11:58 | 155 | 49.27 |
| 10/27/2026 11:58 | 44 | 49.24 |
| 10/27/2026 11:58 | 156 | 49.24 |
| 10/27/2026 11:58 | 10 | 49.21 |
| 10/27/2026 11:58 | 159 | 49.20 |
| 10/27/2026 11:58 | 598 | 49.20 |
| 10/27/2026 11:58 | 462 | 49.20 |
| 10/27/2026 11:58 | 1 | 49.20 |
| 10/27/2026 11:58 | 151 | 49.19 |
| 10/27/2026 11:57 | 150 | 49.18 |
| 10/27/2026 11:57 | 23 | 49.16 |
| 10/27/2026 11:57 | 23 | 49.10 |
| 10/27/2026 11:56 | 158 | 49.09 |
| 10/27/2026 11:56 | 23 | 49.10 |
| 10/27/2026 11:56 | 33 | 49.10 |
| 10/27/2026 11:56 | 23 | 49.11 |
| 10/27/2026 11:56 | 45 | 49.11 |
| 10/27/2026 11:56 | 36 | 49.11 |
| 10/27/2026 11:56 | 45 | 49.14 |
| 10/27/2026 11:56 | 45 | 49.14 |
| 10/27/2026 11:56 | 75 | 49.11 |
| 10/27/2026 11:56 | 23 | 49.12 |
| 10/27/2026 11:56 | 66 | 49.12 |
| 10/27/2026 11:56 | 83 | 49.12 |
| 10/27/2026 11:56 | 25 | 49.08 |
| 10/27/2026 11:56 | 28 | 49.06 |
| 10/27/2026 11:56 | 23 | 49.06 |
| 10/27/2026 11:56 | 44 | 49.05 |
| 10/27/2026 11:56 | 44 | 49.05 |
| 10/27/2026 11:55 | 85 | 49.06 |
| 10/27/2026 11:55 | 50 | 49.06 |
| 10/27/2026 11:55 | 45 | 49.06 |
| 10/27/2026 11:55 | 45 | 49.03 |
| 10/27/2026 11:55 | 75 | 49.03 |
| 10/27/2026 11:55 | 9 | 49.05 |
| 10/27/2026 11:55 | 45 | 49.04 |
| 10/27/2026 11:55 | 45 | 49.04 |
| 10/27/2026 11:55 | 45 | 49.04 |
| 10/27/2026 11:55 | 66 | 49.05 |
| 10/27/2026 11:55 | 9 | 49.05 |
| 10/27/2026 11:55 | 66 | 49.04 |
| 10/27/2026 11:55 | 161 | 49.04 |
| 10/27/2026 11:55 | 13 | 49.04 |
| 10/27/2026 11:55 | 300 | 49.04 |
| 10/27/2026 11:55 | 110 | 49.04 |
| 10/27/2026 11:55 | 23 | 49.05 |
| 10/27/2026 11:55 | 48 | 49.05 |
| 10/27/2026 11:54 | 154 | 49.05 |
| 10/27/2026 11:54 | 44 | 49.05 |
| 10/27/2026 11:54 | 75 | 49.02 |
| 10/27/2026 11:54 | 44 | 49.02 |
| 10/27/2026 11:54 | 66 | 49.03 |
| 10/27/2026 11:54 | 607 | 49.03 |
| 10/27/2026 11:54 | 23 | 49.03 |
| 10/27/2026 11:54 | 75 | 49.02 |
| 10/27/2026 11:54 | 60 | 49.02 |
| 10/27/2026 11:54 | 66 | 49.00 |
| 10/27/2026 11:54 | 75 | 49.01 |
| 10/27/2026 11:54 | 99 | 49.01 |
| 10/27/2026 11:54 | 23 | 49.01 |
| 10/27/2026 11:54 | 150 | 49.01 |
| 10/27/2026 11:54 | 158 | 49.01 |
| 10/27/2026 11:54 | 49 | 48.99 |
| 10/27/2026 11:54 | 49 | 48.99 |
| 10/27/2026 11:54 | 99 | 48.98 |
| 10/27/2026 11:54 | 66 | 48.98 |
| 10/27/2026 11:54 | 75 | 48.98 |
| 10/27/2026 11:54 | 23 | 49.01 |
| 10/27/2026 11:54 | 190 | 49.01 |
| 10/27/2026 11:54 | 88 | 48.98 |
| 10/27/2026 11:54 | 85 | 49.00 |
| 10/27/2026 11:54 | 23 | 49.00 |
| 10/27/2026 11:54 | 67 | 49.00 |
| 10/27/2026 11:54 | 2 | 49.01 |
| 10/27/2026 11:54 | 192 | 49.01 |
| 10/27/2026 11:54 | 155 | 49.00 |
| 10/27/2026 11:54 | 43 | 49.00 |
| 10/27/2026 11:54 | 153 | 49.01 |
| 10/27/2026 11:54 | 331 | 49.02 |
| 10/27/2026 11:53 | 23 | 49.02 |
| 10/27/2026 11:53 | 41 | 49.05 |
| 10/27/2026 11:53 | 23 | 49.05 |
| 10/27/2026 11:52 | 74 | 49.05 |
| 10/27/2026 11:52 | 220 | 49.06 |
| 10/27/2026 11:52 | 51 | 49.06 |
| 10/27/2026 11:52 | 71 | 49.06 |
| 10/27/2026 11:52 | 71 | 49.06 |
| 10/27/2026 11:52 | 18 | 49.07 |
| 10/27/2026 11:52 | 223 | 49.08 |
| 10/27/2026 11:52 | 23 | 49.08 |
| 10/27/2026 11:52 | 75 | 49.09 |
| 10/27/2026 11:51 | 147 | 49.07 |
| 10/27/2026 11:51 | 66 | 49.07 |
| 10/27/2026 11:51 | 81 | 49.07 |
| 10/27/2026 11:51 | 23 | 49.08 |
| 10/27/2026 11:51 | 800 | 49.08 |
| 10/27/2026 11:51 | 70 | 49.07 |
| 10/27/2026 11:51 | 66 | 49.07 |
| 10/27/2026 11:51 | 73 | 49.07 |
| 10/27/2026 11:51 | 50 | 49.07 |
| 10/27/2026 11:51 | 70 | 49.06 |
| 10/27/2026 11:51 | 49 | 49.05 |
| 10/27/2026 11:51 | 23 | 49.05 |
| 10/27/2026 11:51 | 23 | 49.03 |
| 10/27/2026 11:51 | 14 | 49.04 |
| 10/27/2026 11:51 | 49 | 49.04 |
| 10/27/2026 11:51 | 23 | 49.02 |
| 10/27/2026 11:50 | 26 | 49.03 |
| 10/27/2026 11:50 | 23 | 49.00 |
| 10/27/2026 11:50 | 48 | 48.99 |
| 10/27/2026 11:50 | 147 | 48.99 |
| 10/27/2026 11:50 | 32 | 49.01 |
| 10/27/2026 11:50 | 49 | 48.98 |
| 10/27/2026 11:50 | 37 | 48.98 |
| 10/27/2026 11:50 | 164 | 48.98 |
| 10/27/2026 11:50 | 39 | 48.97 |
| 10/27/2026 11:50 | 6 | 49.01 |
| 10/27/2026 11:50 | 49 | 49.01 |
| 10/27/2026 11:50 | 44 | 49.01 |
| 10/27/2026 11:50 | 192 | 49.00 |
| 10/27/2026 11:50 | 23 | 49.01 |
| 10/27/2026 11:50 | 23 | 49.04 |
| 10/27/2026 11:50 | 23 | 49.05 |
| 10/27/2026 11:50 | 188 | 49.05 |
| 10/27/2026 11:49 | 23 | 49.03 |
| 10/27/2026 11:49 | 52 | 49.07 |
| 10/27/2026 11:49 | 158 | 49.07 |
| 10/27/2026 11:49 | 52 | 49.07 |
| 10/27/2026 11:49 | 41 | 49.07 |
| 10/27/2026 11:49 | 23 | 49.06 |
| 10/27/2026 11:49 | 52 | 49.05 |
| 10/27/2026 11:48 | 20 | 49.04 |
| 10/27/2026 11:48 | 9 | 49.01 |
| 10/27/2026 11:48 | 23 | 49.03 |
| 10/27/2026 11:48 | 137 | 49.03 |
| 10/27/2026 11:48 | 23 | 49.01 |
| 10/27/2026 11:48 | 21 | 49.01 |
| 10/27/2026 11:48 | 157 | 49.03 |
| 10/27/2026 11:48 | 71 | 49.04 |
| 10/27/2026 11:48 | 19 | 49.06 |
| 10/27/2026 11:48 | 23 | 49.06 |
| 10/27/2026 11:48 | 75 | 49.06 |
| 10/27/2026 11:48 | 2 | 49.05 |
| 10/27/2026 11:47 | 75 | 49.06 |
| 10/27/2026 11:47 | 23 | 49.07 |
| 10/27/2026 11:47 | 50 | 49.07 |
| 10/27/2026 11:47 | 30 | 49.07 |
| 10/27/2026 11:47 | 10 | 49.05 |
| 10/27/2026 11:47 | 134 | 49.06 |
| 10/27/2026 11:47 | 12 | 49.05 |
| 10/27/2026 11:47 | 23 | 49.06 |
| 10/27/2026 11:47 | 75 | 49.11 |
| 10/27/2026 11:47 | 55 | 49.15 |
| 10/27/2026 11:47 | 55 | 49.15 |
| 10/27/2026 11:47 | 66 | 49.14 |
| 10/27/2026 11:47 | 40 | 49.13 |
| 10/27/2026 11:47 | 80 | 49.13 |
| 10/27/2026 11:47 | 55 | 49.14 |
| 10/27/2026 11:47 | 55 | 49.14 |
| 10/27/2026 11:47 | 55 | 49.15 |
| 10/27/2026 11:47 | 154 | 49.15 |
| 10/27/2026 11:47 | 194 | 49.15 |
| 10/27/2026 11:47 | 3 | 49.14 |
| 10/27/2026 11:47 | 55 | 49.14 |
| 10/27/2026 11:47 | 55 | 49.14 |
| 10/27/2026 11:47 | 55 | 49.16 |
| 10/27/2026 11:47 | 104 | 49.16 |
| 10/27/2026 11:47 | 55 | 49.14 |
| 10/27/2026 11:47 | 23 | 49.15 |
| 10/27/2026 11:47 | 271 | 49.17 |
| 10/27/2026 11:47 | 55 | 49.17 |
| 10/27/2026 11:47 | 178 | 49.17 |
| 10/27/2026 11:47 | 55 | 49.17 |
| 10/27/2026 11:47 | 159 | 49.16 |
| 10/27/2026 11:47 | 23 | 49.16 |
| 10/27/2026 11:46 | 23 | 49.11 |
| 10/27/2026 11:46 | 46 | 49.10 |
| 10/27/2026 11:46 | 46 | 49.10 |
| 10/27/2026 11:46 | 188 | 49.11 |
| 10/27/2026 11:46 | 122 | 49.10 |
| 10/27/2026 11:46 | 33 | 49.11 |
| 10/27/2026 11:46 | 79 | 49.11 |
| 10/27/2026 11:46 | 36 | 49.13 |
| 10/27/2026 11:46 | 23 | 49.13 |
| 10/27/2026 11:46 | 39 | 49.12 |
| 10/27/2026 11:46 | 28 | 49.15 |
| 10/27/2026 11:46 | 45 | 49.14 |
| 10/27/2026 11:46 | 64 | 49.11 |
| 10/27/2026 11:46 | 46 | 49.11 |
| 10/27/2026 11:46 | 46 | 49.11 |
| 10/27/2026 11:46 | 46 | 49.11 |
| 10/27/2026 11:46 | 41 | 49.11 |
| 10/27/2026 11:46 | 79 | 49.12 |
| 10/27/2026 11:46 | 41 | 49.12 |
| 10/27/2026 11:46 | 40 | 49.11 |
| 10/27/2026 11:46 | 67 | 49.10 |
| 10/27/2026 11:46 | 83 | 49.10 |
| 10/27/2026 11:46 | 40 | 49.12 |
| 10/27/2026 11:46 | 23 | 49.12 |
| 10/27/2026 11:46 | 290 | 49.12 |
| 10/27/2026 11:46 | 41 | 49.12 |
| 10/27/2026 11:46 | 41 | 49.13 |
| 10/27/2026 11:46 | 46 | 49.13 |
| 10/27/2026 11:46 | 40 | 49.13 |
| 10/27/2026 11:46 | 23 | 49.13 |
| 10/27/2026 11:46 | 30 | 49.13 |
| 10/27/2026 11:46 | 23 | 49.13 |
| 10/27/2026 11:46 | 75 | 49.13 |
| 10/27/2026 11:46 | 349 | 49.11 |
| 10/27/2026 11:46 | 41 | 49.10 |
| 10/27/2026 11:46 | 34 | 49.10 |
| 10/27/2026 11:46 | 35 | 49.12 |
| 10/27/2026 11:46 | 88 | 49.13 |
| 10/27/2026 11:46 | 85 | 49.13 |
| 10/27/2026 11:46 | 23 | 49.13 |
| 10/27/2026 11:46 | 41 | 49.13 |
| 10/27/2026 11:46 | 35 | 49.13 |
| 10/27/2026 11:46 | 18 | 49.14 |
| 10/27/2026 11:46 | 17 | 49.13 |
| 10/27/2026 11:46 | 118 | 49.12 |
| 10/27/2026 11:46 | 41 | 49.12 |
| 10/27/2026 11:46 | 73 | 49.12 |
| 10/27/2026 11:46 | 24 | 49.13 |
| 10/27/2026 11:46 | 11 | 49.13 |
| 10/27/2026 11:46 | 23 | 49.13 |
| 10/27/2026 11:46 | 7 | 49.13 |
| 10/27/2026 11:46 | 35 | 49.14 |
| 10/27/2026 11:46 | 106 | 49.13 |
| 10/27/2026 11:46 | 65 | 49.14 |
| 10/27/2026 11:46 | 20 | 49.14 |
| 10/27/2026 11:46 | 134 | 49.14 |
| 10/27/2026 11:46 | 6 | 49.14 |
| 10/27/2026 11:46 | 35 | 49.14 |
| 10/27/2026 11:46 | 154 | 49.14 |
| 10/27/2026 11:46 | 35 | 49.15 |
| 10/27/2026 11:46 | 41 | 49.15 |
| 10/27/2026 11:45 | 125 | 49.13 |
| 10/27/2026 11:45 | 23 | 49.13 |
| 10/27/2026 11:45 | 32 | 49.12 |
| 10/27/2026 11:45 | 36 | 49.09 |
| 10/27/2026 11:45 | 56 | 49.09 |
| 10/27/2026 11:45 | 23 | 49.10 |
| 10/27/2026 11:45 | 34 | 49.10 |
| 10/27/2026 11:45 | 36 | 49.11 |
| 10/27/2026 11:45 | 4 | 49.10 |
| 10/27/2026 11:45 | 73 | 49.10 |
| 10/27/2026 11:45 | 60 | 49.10 |
| 10/27/2026 11:45 | 61 | 49.09 |
| 10/27/2026 11:45 | 147 | 49.09 |
| 10/27/2026 11:45 | 23 | 49.09 |
| 10/27/2026 11:45 | 200 | 49.09 |
| 10/27/2026 11:45 | 23 | 49.06 |
| 10/27/2026 11:44 | 104 | 49.04 |
| 10/27/2026 11:44 | 23 | 48.99 |
| 10/27/2026 11:44 | 439 | 48.99 |
| 10/27/2026 11:44 | 12 | 48.98 |
| 10/27/2026 11:44 | 23 | 48.96 |
| 10/27/2026 11:44 | 45 | 48.94 |
| 10/27/2026 11:44 | 23 | 48.94 |
| 10/27/2026 11:44 | 41 | 48.94 |
| 10/27/2026 11:43 | 64 | 48.93 |
| 10/27/2026 11:43 | 23 | 48.94 |
| 10/27/2026 11:43 | 43 | 48.94 |
| 10/27/2026 11:43 | 50 | 48.93 |
| 10/27/2026 11:43 | 58 | 48.93 |
| 10/27/2026 11:43 | 67 | 48.92 |
| 10/27/2026 11:43 | 8 | 48.92 |
| 10/27/2026 11:43 | 8 | 48.93 |
| 10/27/2026 11:43 | 202 | 48.93 |
| 10/27/2026 11:43 | 23 | 48.94 |
| 10/27/2026 11:42 | 59 | 48.94 |
| 10/27/2026 11:42 | 62 | 48.95 |
| 10/27/2026 11:42 | 225 | 48.96 |
| 10/27/2026 11:42 | 175 | 48.96 |
| 10/27/2026 11:42 | 182 | 48.96 |
| 10/27/2026 11:42 | 59 | 48.95 |
| 10/27/2026 11:42 | 23 | 48.95 |
| 10/27/2026 11:42 | 252 | 48.96 |
| 10/27/2026 11:42 | 85 | 48.96 |
| 10/27/2026 11:42 | 85 | 48.96 |
| 10/27/2026 11:42 | 328 | 48.97 |
| 10/27/2026 11:42 | 11 | 48.96 |
| 10/27/2026 11:42 | 202 | 48.96 |
| 10/27/2026 11:42 | 23 | 48.97 |
| 10/27/2026 11:42 | 62 | 48.97 |
| 10/27/2026 11:42 | 139 | 48.96 |
| 10/27/2026 11:42 | 66 | 48.95 |
| 10/27/2026 11:42 | 137 | 48.95 |
| 10/27/2026 11:42 | 100 | 48.96 |
| 10/27/2026 11:42 | 100 | 48.96 |
| 10/27/2026 11:42 | 100 | 48.96 |
| 10/27/2026 11:42 | 44 | 48.95 |
| 10/27/2026 11:42 | 171 | 48.95 |
| 10/27/2026 11:42 | 172 | 48.95 |
| 10/27/2026 11:42 | 50 | 48.96 |
| 10/27/2026 11:42 | 50 | 48.96 |
| 10/27/2026 11:42 | 8 | 48.96 |
| 10/27/2026 11:42 | 450 | 48.96 |
| 10/27/2026 11:42 | 66 | 48.95 |
| 10/27/2026 11:42 | 75 | 48.95 |
| 10/27/2026 11:42 | 16 | 48.95 |
| 10/27/2026 11:42 | 21 | 48.975 |
| 10/27/2026 11:42 | 48 | 48.95 |
| 10/27/2026 11:42 | 48 | 48.95 |
| 10/27/2026 11:42 | 18 | 48.95 |
| 10/27/2026 11:42 | 46 | 48.95 |
| 10/27/2026 11:42 | 48 | 48.96 |
| 10/27/2026 11:42 | 63 | 48.97 |
| 10/27/2026 11:42 | 48 | 48.97 |
| 10/27/2026 11:42 | 33 | 48.97 |
| 10/27/2026 11:42 | 46 | 48.97 |
| 10/27/2026 11:42 | 57 | 48.97 |
| 10/27/2026 11:42 | 46 | 48.97 |
| 10/27/2026 11:42 | 31 | 48.97 |
| 10/27/2026 11:42 | 17 | 48.97 |
| 10/27/2026 11:42 | 63 | 48.97 |
| 10/27/2026 11:42 | 48 | 48.97 |
| 10/27/2026 11:42 | 23 | 48.97 |
| 10/27/2026 11:42 | 40 | 48.97 |
| 10/27/2026 11:42 | 23 | 48.97 |
| 10/27/2026 11:42 | 82 | 49.01 |
| 10/27/2026 11:42 | 40 | 49.01 |
| 10/27/2026 11:42 | 66 | 48.99 |
| 10/27/2026 11:42 | 3 | 48.99 |
| 10/27/2026 11:42 | 43 | 48.99 |
| 10/27/2026 11:42 | 83 | 49.015 |
| 10/27/2026 11:42 | 64 | 49.00 |
| 10/27/2026 11:42 | 47 | 49.00 |
| 10/27/2026 11:42 | 131 | 49.01 |
| 10/27/2026 11:42 | 269 | 49.01 |
| 10/27/2026 11:42 | 131 | 49.00 |
| 10/27/2026 11:42 | 33 | 48.99 |
| 10/27/2026 11:42 | 127 | 48.99 |
| 10/27/2026 11:42 | 713 | 49.00 |
| 10/27/2026 11:42 | 3000 | 49.00 |
| 10/27/2026 11:42 | 3127 | 49.00 |
| 10/27/2026 11:42 | 160 | 49.00 |
| 10/27/2026 11:42 | 127 | 49.00 |
| 10/27/2026 11:42 | 33 | 48.99 |
| 10/27/2026 11:42 | 127 | 48.99 |
| 10/27/2026 11:42 | 63 | 49.00 |
| 10/27/2026 11:42 | 75 | 49.00 |
| 10/27/2026 11:42 | 3000 | 49.00 |
| 10/27/2026 11:42 | 200 | 49.00 |
| 10/27/2026 11:42 | 100 | 49.00 |
| 10/27/2026 11:42 | 400 | 49.00 |
| 10/27/2026 11:42 | 100 | 49.00 |
| 10/27/2026 11:42 | 127 | 48.99 |
| 10/27/2026 11:42 | 131 | 48.99 |
| 10/27/2026 11:42 | 154 | 48.99 |
| 10/27/2026 11:42 | 154 | 48.98 |
| 10/27/2026 11:42 | 66 | 48.96 |
| 10/27/2026 11:41 | 20 | 48.91 |
| 10/27/2026 11:41 | 29 | 48.91 |
| 10/27/2026 11:40 | 23 | 48.90 |
| 10/27/2026 11:40 | 106 | 48.88 |
| 10/27/2026 11:40 | 228 | 48.89 |
| 10/27/2026 11:40 | 65 | 48.90 |
| 10/27/2026 11:40 | 202 | 48.89 |
| 10/27/2026 11:40 | 134 | 48.89 |
| 10/27/2026 11:40 | 172 | 48.90 |
| 10/27/2026 11:40 | 23 | 48.91 |
| 10/27/2026 11:40 | 99 | 48.95 |
| 10/27/2026 11:40 | 77 | 48.95 |
| 10/27/2026 11:40 | 23 | 48.95 |
| 10/27/2026 11:39 | 192 | 48.93 |
| 10/27/2026 11:39 | 44 | 48.95 |
| 10/27/2026 11:39 | 331 | 48.95 |
| 10/27/2026 11:39 | 23 | 48.95 |
| 10/27/2026 11:39 | 11 | 48.96 |
| 10/27/2026 11:39 | 77 | 48.95 |
| 10/27/2026 11:39 | 48 | 48.95 |
| 10/27/2026 11:39 | 23 | 48.94 |
| 10/27/2026 11:39 | 103 | 48.94 |
| 10/27/2026 11:39 | 200 | 48.94 |
| 10/27/2026 11:39 | 89 | 48.92 |
| 10/27/2026 11:39 | 23 | 48.91 |
| 10/27/2026 11:39 | 103 | 48.91 |
| 10/27/2026 11:39 | 23 | 48.88 |
| 10/27/2026 11:39 | 81 | 48.88 |
| 10/27/2026 11:39 | 23 | 48.88 |
| 10/27/2026 11:39 | 192 | 48.88 |
| 10/27/2026 11:39 | 72 | 48.88 |
| 10/27/2026 11:39 | 100 | 48.91 |
| 10/27/2026 11:39 | 81 | 48.90 |
| 10/27/2026 11:39 | 81 | 48.90 |
| 10/27/2026 11:39 | 22 | 48.91 |
| 10/27/2026 11:39 | 81 | 48.91 |
| 10/27/2026 11:39 | 51 | 48.89 |
| 10/27/2026 11:39 | 96 | 48.87 |
| 10/27/2026 11:39 | 71 | 48.88 |
| 10/27/2026 11:39 | 71 | 48.88 |
| 10/27/2026 11:39 | 71 | 48.88 |
| 10/27/2026 11:39 | 300 | 48.88 |
| 10/27/2026 11:38 | 188 | 48.89 |
| 10/27/2026 11:38 | 15 | 48.90 |
| 10/27/2026 11:38 | 44 | 48.90 |
| 10/27/2026 11:38 | 23 | 48.89 |
| 10/27/2026 11:38 | 36 | 48.89 |
| 10/27/2026 11:38 | 60 | 48.89 |
| 10/27/2026 11:38 | 99 | 48.88 |
| 10/27/2026 11:38 | 96 | 48.88 |
| 10/27/2026 11:38 | 34 | 48.90 |
| 10/27/2026 11:38 | 10 | 48.90 |
| 10/27/2026 11:38 | 80 | 48.91 |
| 10/27/2026 11:38 | 54 | 48.90 |
| 10/27/2026 11:38 | 88 | 48.90 |
| 10/27/2026 11:38 | 72 | 48.90 |
| 10/27/2026 11:38 | 63 | 48.89 |
| 10/27/2026 11:38 | 101 | 48.89 |
| 10/27/2026 11:38 | 79 | 48.89 |
| 10/27/2026 11:38 | 1 | 48.88 |
| 10/27/2026 11:38 | 102 | 48.88 |
| 10/27/2026 11:38 | 169 | 48.90 |
| 10/27/2026 11:38 | 85 | 48.895 |
| 10/27/2026 11:38 | 814 | 48.88 |
| 10/27/2026 11:38 | 137 | 48.88 |
| 10/27/2026 11:38 | 150 | 48.88 |
| 10/27/2026 11:38 | 505 | 48.88 |
| 10/27/2026 11:38 | 36 | 48.87 |
| 10/27/2026 11:38 | 66 | 48.87 |
| 10/27/2026 11:38 | 102 | 48.87 |
| 10/27/2026 11:38 | 1362 | 48.88 |
| 10/27/2026 11:38 | 1082 | 48.88 |
| 10/27/2026 11:38 | 541 | 48.88 |
| 10/27/2026 11:38 | 518 | 48.88 |
| 10/27/2026 11:38 | 234 | 48.88 |
| 10/27/2026 11:38 | 774 | 48.88 |
| 10/27/2026 11:38 | 51 | 48.88 |
| 10/27/2026 11:38 | 162 | 48.88 |
| 10/27/2026 11:38 | 424 | 48.88 |
| 10/27/2026 11:38 | 854 | 48.88 |
| 10/27/2026 11:38 | 339 | 48.88 |
| 10/27/2026 11:38 | 102 | 48.88 |
| 10/27/2026 11:38 | 211 | 48.88 |
| 10/27/2026 11:38 | 1082 | 48.88 |
| 10/27/2026 11:38 | 151 | 48.88 |
| 10/27/2026 11:38 | 541 | 48.88 |
| 10/27/2026 11:38 | 48 | 48.88 |
| 10/27/2026 11:38 | 721 | 48.88 |
| 10/27/2026 11:38 | 518 | 48.88 |
| 10/27/2026 11:38 | 23 | 48.88 |
| 10/27/2026 11:38 | 23 | 48.88 |
| 10/27/2026 11:38 | 518 | 48.88 |
| 10/27/2026 11:37 | 122 | 48.87 |
| 10/27/2026 11:37 | 23 | 48.88 |
| 10/27/2026 11:37 | 23 | 48.88 |
| 10/27/2026 11:37 | 332 | 48.88 |
| 10/27/2026 11:37 | 40 | 48.87 |
| 10/27/2026 11:37 | 110 | 48.87 |
| 10/27/2026 11:37 | 101 | 48.85 |
| 10/27/2026 11:37 | 47 | 48.85 |
| 10/27/2026 11:37 | 78 | 48.85 |
| 10/27/2026 11:37 | 23 | 48.85 |
| 10/27/2026 11:37 | 19 | 48.85 |
| 10/27/2026 11:37 | 351 | 48.85 |
| 10/27/2026 11:37 | 59 | 48.87 |
| 10/27/2026 11:37 | 71 | 48.87 |
| 10/27/2026 11:37 | 91 | 48.87 |
| 10/27/2026 11:37 | 375 | 48.87 |
| 10/27/2026 11:37 | 16 | 48.87 |
| 10/27/2026 11:37 | 92 | 48.88 |
| 10/27/2026 11:37 | 349 | 48.88 |
| 10/27/2026 11:37 | 139 | 48.88 |
| 10/27/2026 11:37 | 519 | 48.88 |
| 10/27/2026 11:37 | 192 | 48.88 |
| 10/27/2026 11:37 | 494 | 48.88 |
| 10/27/2026 11:37 | 69 | 48.88 |
| 10/27/2026 11:37 | 450 | 48.88 |
| 10/27/2026 11:37 | 519 | 48.88 |
| 10/27/2026 11:37 | 91 | 48.88 |
| 10/27/2026 11:37 | 327 | 48.88 |
| 10/27/2026 11:37 | 755 | 48.88 |
| 10/27/2026 11:37 | 302 | 48.88 |
| 10/27/2026 11:37 | 155 | 48.88 |
| 10/27/2026 11:37 | 77 | 48.88 |
| 10/27/2026 11:37 | 61 | 48.88 |
| 10/27/2026 11:37 | 23 | 48.88 |
| 10/27/2026 11:37 | 161 | 48.88 |
| 10/27/2026 11:37 | 180 | 48.88 |
| 10/27/2026 11:37 | 85 | 48.88 |
| 10/27/2026 11:37 | 539 | 48.88 |
| 10/27/2026 11:37 | 85 | 48.88 |
| 10/27/2026 11:37 | 85 | 48.88 |
| 10/27/2026 11:37 | 519 | 48.88 |
| 10/27/2026 11:37 | 294 | 48.88 |
| 10/27/2026 11:37 | 162 | 48.88 |
| 10/27/2026 11:37 | 130 | 48.88 |
| 10/27/2026 11:37 | 287 | 48.88 |
| 10/27/2026 11:37 | 23 | 48.87 |
| 10/27/2026 11:37 | 28 | 48.86 |
| 10/27/2026 11:37 | 159 | 48.86 |
| 10/27/2026 11:36 | 167 | 48.85 |
| 10/27/2026 11:36 | 206 | 48.85 |
| 10/27/2026 11:36 | 39 | 48.85 |
| 10/27/2026 11:36 | 23 | 48.84 |
| 10/27/2026 11:36 | 39 | 48.83 |
| 10/27/2026 11:36 | 23 | 48.80 |
| 10/27/2026 11:36 | 66 | 48.80 |
| 10/27/2026 11:36 | 23 | 48.80 |
| 10/27/2026 11:36 | 173 | 48.80 |
| 10/27/2026 11:36 | 110 | 48.81 |
| 10/27/2026 11:36 | 80 | 48.84 |
| 10/27/2026 11:36 | 23 | 48.81 |
| 10/27/2026 11:36 | 100 | 48.81 |
| 10/27/2026 11:36 | 36 | 48.81 |
| 10/27/2026 11:36 | 50 | 48.81 |
| 10/27/2026 11:36 | 50 | 48.80 |
| 10/27/2026 11:36 | 74 | 48.80 |
| 10/27/2026 11:36 | 140 | 48.81 |
| 10/27/2026 11:36 | 63 | 48.81 |
| 10/27/2026 11:35 | 7 | 48.79 |
| 10/27/2026 11:35 | 208 | 48.79 |
| 10/27/2026 11:35 | 84 | 48.81 |
| 10/27/2026 11:35 | 37 | 48.81 |
| 10/27/2026 11:35 | 160 | 48.81 |
| 10/27/2026 11:35 | 100 | 48.80 |
| 10/27/2026 11:35 | 39 | 48.76 |
| 10/27/2026 11:35 | 23 | 48.75 |
| 10/27/2026 11:35 | 37 | 48.75 |
| 10/27/2026 11:35 | 115 | 48.75 |
| 10/27/2026 11:35 | 81 | 48.75 |
| 10/27/2026 11:35 | 51 | 48.74 |
| 10/27/2026 11:34 | 14 | 48.73 |
| 10/27/2026 11:34 | 66 | 48.72 |
| 10/27/2026 11:34 | 64 | 48.72 |
| 10/27/2026 11:34 | 99 | 48.75 |
| 10/27/2026 11:34 | 8 | 48.75 |
| 10/27/2026 11:34 | 39 | 48.75 |
| 10/27/2026 11:34 | 39 | 48.74 |
| 10/27/2026 11:34 | 75 | 48.72 |
| 10/27/2026 11:34 | 71 | 48.72 |
| 10/27/2026 11:34 | 48 | 48.72 |
| 10/27/2026 11:34 | 23 | 48.72 |
| 10/27/2026 11:34 | 66 | 48.72 |
| 10/27/2026 11:33 | 9 | 48.74 |
| 10/27/2026 11:33 | 66 | 48.74 |
| 10/27/2026 11:33 | 96 | 48.73 |
| 10/27/2026 11:33 | 97 | 48.73 |
| 10/27/2026 11:33 | 89 | 48.73 |
| 10/27/2026 11:33 | 23 | 48.73 |
| 10/27/2026 11:33 | 66 | 48.73 |
| 10/27/2026 11:33 | 78 | 48.72 |
| 10/27/2026 11:33 | 12 | 48.72 |
| 10/27/2026 11:33 | 89 | 48.72 |
| 10/27/2026 11:33 | 4 | 48.72 |
| 10/27/2026 11:33 | 101 | 48.72 |
| 10/27/2026 11:33 | 8 | 48.72 |
| 10/27/2026 11:33 | 23 | 48.73 |
| 10/27/2026 11:33 | 186 | 48.73 |
| 10/27/2026 11:33 | 44 | 48.73 |
| 10/27/2026 11:33 | 156 | 48.74 |
| 10/27/2026 11:32 | 52 | 48.74 |
| 10/27/2026 11:32 | 66 | 48.72 |
| 10/27/2026 11:32 | 200 | 48.72 |
| 10/27/2026 11:32 | 52 | 48.73 |
| 10/27/2026 11:32 | 96 | 48.73 |
| 10/27/2026 11:32 | 96 | 48.73 |
| 10/27/2026 11:32 | 50 | 48.73 |
| 10/27/2026 11:32 | 244 | 48.73 |
| 10/27/2026 11:32 | 64 | 48.74 |
| 10/27/2026 11:32 | 61 | 48.73 |
| 10/27/2026 11:32 | 64 | 48.73 |
| 10/27/2026 11:32 | 125 | 48.73 |
| 10/27/2026 11:32 | 24 | 48.73 |
| 10/27/2026 11:32 | 24 | 48.73 |
| 10/27/2026 11:32 | 108 | 48.72 |
| 10/27/2026 11:32 | 114 | 48.72 |
| 10/27/2026 11:32 | 216 | 48.71 |
| 10/27/2026 11:32 | 85 | 48.71 |
| 10/27/2026 11:32 | 66 | 48.71 |
| 10/27/2026 11:32 | 75 | 48.71 |
| 10/27/2026 11:32 | 75 | 48.71 |
| 10/27/2026 11:32 | 305 | 48.71 |
| 10/27/2026 11:32 | 23 | 48.73 |
| 10/27/2026 11:32 | 71 | 48.73 |
| 10/27/2026 11:32 | 15 | 48.72 |
| 10/27/2026 11:31 | 55 | 48.74 |
| 10/27/2026 11:31 | 60 | 48.74 |
| 10/27/2026 11:31 | 25 | 48.73 |
| 10/27/2026 11:31 | 27 | 48.73 |
| 10/27/2026 11:31 | 9 | 48.73 |
| 10/27/2026 11:31 | 17 | 48.73 |
| 10/27/2026 11:31 | 44 | 48.73 |
| 10/27/2026 11:31 | 61 | 48.73 |
| 10/27/2026 11:31 | 60 | 48.73 |
| 10/27/2026 11:31 | 70 | 48.72 |
| 10/27/2026 11:31 | 36 | 48.72 |
| 10/27/2026 11:31 | 110 | 48.72 |
| 10/27/2026 11:31 | 27 | 48.72 |
| 10/27/2026 11:31 | 74 | 48.72 |
| 10/27/2026 11:31 | 44 | 48.72 |
| 10/27/2026 11:31 | 76 | 48.72 |
| 10/27/2026 11:31 | 60 | 48.72 |
| 10/27/2026 11:31 | 66 | 48.69 |
| 10/27/2026 11:31 | 2 | 48.71 |
| 10/27/2026 11:31 | 60 | 48.71 |
| 10/27/2026 11:31 | 64 | 48.71 |
| 10/27/2026 11:31 | 12 | 48.71 |
| 10/27/2026 11:31 | 60 | 48.70 |
| 10/27/2026 11:31 | 26 | 48.71 |
| 10/27/2026 11:31 | 50 | 48.71 |
| 10/27/2026 11:31 | 16 | 48.71 |
| 10/27/2026 11:31 | 60 | 48.71 |
| 10/27/2026 11:31 | 17 | 48.71 |
| 10/27/2026 11:31 | 60 | 48.70 |
| 10/27/2026 11:31 | 16 | 48.71 |
| 10/27/2026 11:31 | 60 | 48.70 |
| 10/27/2026 11:31 | 11 | 48.70 |
| 10/27/2026 11:31 | 7 | 48.70 |
| 10/27/2026 11:31 | 18 | 48.70 |
| 10/27/2026 11:31 | 25 | 48.70 |
| 10/27/2026 11:31 | 17 | 48.70 |
| 10/27/2026 11:31 | 9 | 48.70 |
| 10/27/2026 11:31 | 25 | 48.70 |
| 10/27/2026 11:31 | 26 | 48.70 |
| 10/27/2026 11:31 | 58 | 48.69 |
| 10/27/2026 11:31 | 60 | 48.70 |
| 10/27/2026 11:31 | 38 | 48.70 |
| 10/27/2026 11:31 | 13 | 48.69 |
| 10/27/2026 11:31 | 26 | 48.69 |
| 10/27/2026 11:31 | 25 | 48.69 |
| 10/27/2026 11:31 | 39 | 48.69 |
| 10/27/2026 11:31 | 14 | 48.67 |
| 10/27/2026 11:31 | 77 | 48.68 |
| 10/27/2026 11:31 | 9 | 48.67 |
| 10/27/2026 11:31 | 36 | 48.67 |
| 10/27/2026 11:31 | 9 | 48.67 |
| 10/27/2026 11:31 | 152 | 48.68 |
| 10/27/2026 11:31 | 497 | 48.68 |
| 10/27/2026 11:31 | 158 | 48.67 |
| 10/27/2026 11:31 | 73 | 48.68 |
| 10/27/2026 11:31 | 60 | 48.68 |
| 10/27/2026 11:31 | 19 | 48.68 |
| 10/27/2026 11:31 | 1 | 48.67 |
| 10/27/2026 11:31 | 6 | 48.70 |
| 10/27/2026 11:31 | 38 | 48.70 |
| 10/27/2026 11:31 | 109 | 48.68 |
| 10/27/2026 11:31 | 286 | 48.68 |
| 10/27/2026 11:31 | 20 | 48.70 |
| 10/27/2026 11:31 | 44 | 48.70 |
| 10/27/2026 11:31 | 58 | 48.70 |
| 10/27/2026 11:31 | 2 | 48.70 |
| 10/27/2026 11:31 | 1 | 48.71 |
| 10/27/2026 11:31 | 107 | 48.71 |
| 10/27/2026 11:31 | 96 | 48.68 |
| 10/27/2026 11:31 | 60 | 48.68 |
| 10/27/2026 11:31 | 38 | 48.68 |
| 10/27/2026 11:31 | 188 | 48.68 |
| 10/27/2026 11:31 | 382 | 48.68 |
| 10/27/2026 11:31 | 89 | 48.71 |
| 10/27/2026 11:31 | 7 | 48.68 |
| 10/27/2026 11:31 | 100 | 48.68 |
| 10/27/2026 11:31 | 282 | 48.68 |
| 10/27/2026 11:31 | 170 | 48.68 |
| 10/27/2026 11:31 | 382 | 48.68 |
| 10/27/2026 11:31 | 59 | 48.69 |
| 10/27/2026 11:31 | 441 | 48.68 |
| 10/27/2026 11:31 | 375 | 48.66 |
| 10/27/2026 11:31 | 160 | 48.66 |
| 10/27/2026 11:31 | 900 | 48.67 |
| 10/27/2026 11:31 | 155 | 48.67 |
| 10/27/2026 11:31 | 31 | 48.70 |
| 10/27/2026 11:31 | 13 | 48.70 |
| 10/27/2026 11:31 | 214 | 48.68 |
| 10/27/2026 11:31 | 227 | 48.68 |
| 10/27/2026 11:31 | 59 | 48.68 |
| 10/27/2026 11:31 | 160 | 48.68 |
| 10/27/2026 11:31 | 150 | 48.69 |
| 10/27/2026 11:31 | 700 | 48.70 |
| 10/27/2026 11:31 | 158 | 48.70 |
| 10/27/2026 11:31 | 295 | 48.73 |
| 10/27/2026 11:31 | 282 | 48.72 |
| 10/27/2026 11:31 | 152 | 48.71 |
| 10/27/2026 11:31 | 75 | 48.71 |
| 10/27/2026 11:31 | 148 | 48.72 |
| 10/27/2026 11:31 | 75 | 48.72 |
| 10/27/2026 11:31 | 59 | 48.72 |
| 10/27/2026 11:31 | 7 | 48.73 |
| 10/27/2026 11:31 | 152 | 48.73 |
| 10/27/2026 11:31 | 75 | 48.73 |
| 10/27/2026 11:31 | 59 | 48.73 |
| 10/27/2026 11:31 | 153 | 48.74 |
| 10/27/2026 11:31 | 6 | 48.74 |
| 10/27/2026 11:31 | 59 | 48.74 |
| 10/27/2026 11:31 | 23 | 48.75 |
| 10/27/2026 11:31 | 83 | 48.75 |
| 10/27/2026 11:30 | 23 | 48.76 |
| 10/27/2026 11:30 | 58 | 48.76 |
| 10/27/2026 11:30 | 11 | 48.75 |
| 10/27/2026 11:30 | 80 | 48.74 |
| 10/27/2026 11:29 | 116 | 48.72 |
| 10/27/2026 11:29 | 5 | 48.72 |
| 10/27/2026 11:29 | 171 | 48.72 |
| 10/27/2026 11:29 | 82 | 48.71 |
| 10/27/2026 11:29 | 37 | 48.70 |
| 10/27/2026 11:29 | 37 | 48.70 |
| 10/27/2026 11:29 | 185 | 48.70 |
| 10/27/2026 11:29 | 75 | 48.70 |
| 10/27/2026 11:29 | 110 | 48.70 |
| 10/27/2026 11:29 | 100 | 48.70 |
| 10/27/2026 11:29 | 85 | 48.71 |
| 10/27/2026 11:29 | 82 | 48.71 |
| 10/27/2026 11:29 | 155 | 48.73 |
| 10/27/2026 11:29 | 43 | 48.73 |
| 10/27/2026 11:29 | 104 | 48.73 |
| 10/27/2026 11:29 | 159 | 48.72 |
| 10/27/2026 11:29 | 103 | 48.72 |
| 10/27/2026 11:29 | 66 | 48.74 |
| 10/27/2026 11:29 | 159 | 48.74 |
| 10/27/2026 11:29 | 147 | 48.73 |
| 10/27/2026 11:29 | 147 | 48.73 |
| 10/27/2026 11:29 | 147 | 48.73 |
| 10/27/2026 11:29 | 225 | 48.74 |
| 10/27/2026 11:29 | 11 | 48.75 |
| 10/27/2026 11:29 | 155 | 48.75 |
| 10/27/2026 11:29 | 153 | 48.76 |
| 10/27/2026 11:29 | 1 | 48.79 |
| 10/27/2026 11:29 | 66 | 48.79 |
| 10/27/2026 11:29 | 39 | 48.79 |
| 10/27/2026 11:29 | 70 | 48.77 |
| 10/27/2026 11:29 | 1 | 48.77 |
| 10/27/2026 11:28 | 66 | 48.75 |
| 10/27/2026 11:28 | 66 | 48.75 |
| 10/27/2026 11:28 | 66 | 48.74 |
| 10/27/2026 11:28 | 23 | 48.76 |
| 10/27/2026 11:28 | 157 | 48.75 |
| 10/27/2026 11:28 | 6 | 48.75 |
| 10/27/2026 11:28 | 148 | 48.75 |
| 10/27/2026 11:28 | 70 | 48.72 |
| 10/27/2026 11:28 | 22 | 48.72 |
| 10/27/2026 11:28 | 23 | 48.70 |
| 10/27/2026 11:28 | 70 | 48.70 |
| 10/27/2026 11:28 | 1 | 48.70 |
| 10/27/2026 11:28 | 23 | 48.73 |
| 10/27/2026 11:28 | 46 | 48.73 |
| 10/27/2026 11:28 | 153 | 48.71 |
| 10/27/2026 11:28 | 23 | 48.72 |
| 10/27/2026 11:28 | 66 | 48.72 |
| 10/27/2026 11:28 | 75 | 48.72 |
| 10/27/2026 11:27 | 58 | 48.75 |
| 10/27/2026 11:27 | 58 | 48.75 |
| 10/27/2026 11:27 | 52 | 48.74 |
| 10/27/2026 11:27 | 99 | 48.74 |
| 10/27/2026 11:27 | 205 | 48.74 |
| 10/27/2026 11:27 | 10 | 48.73 |
| 10/27/2026 11:27 | 9 | 48.74 |
| 10/27/2026 11:27 | 39 | 48.74 |
| 10/27/2026 11:27 | 31 | 48.74 |
| 10/27/2026 11:27 | 9 | 48.74 |
| 10/27/2026 11:27 | 31 | 48.74 |
| 10/27/2026 11:27 | 9 | 48.74 |
| 10/27/2026 11:27 | 182 | 48.73 |
| 10/27/2026 11:27 | 23 | 48.73 |
| 10/27/2026 11:27 | 33 | 48.73 |
| 10/27/2026 11:27 | 50 | 48.73 |
| 10/27/2026 11:27 | 17 | 48.72 |
| 10/27/2026 11:27 | 100 | 48.70 |
| 10/27/2026 11:27 | 165 | 48.72 |
| 10/27/2026 11:27 | 75 | 48.74 |
| 10/27/2026 11:27 | 10 | 48.74 |
| 10/27/2026 11:27 | 16 | 48.74 |
| 10/27/2026 11:27 | 16 | 48.74 |
| 10/27/2026 11:27 | 70 | 48.74 |
| 10/27/2026 11:27 | 16 | 48.74 |
| 10/27/2026 11:27 | 25 | 48.74 |
| 10/27/2026 11:27 | 50 | 48.74 |
| 10/27/2026 11:27 | 63 | 48.73 |
| 10/27/2026 11:27 | 157 | 48.72 |
| 10/27/2026 11:27 | 75 | 48.74 |
| 10/27/2026 11:27 | 63 | 48.74 |
| 10/27/2026 11:27 | 23 | 48.75 |
| 10/27/2026 11:27 | 77 | 48.75 |
| 10/27/2026 11:26 | 100 | 48.78 |
| 10/27/2026 11:26 | 58 | 48.78 |
| 10/27/2026 11:26 | 58 | 48.78 |
| 10/27/2026 11:26 | 33 | 48.76 |
| 10/27/2026 11:26 | 58 | 48.76 |
| 10/27/2026 11:26 | 58 | 48.78 |
| 10/27/2026 11:26 | 58 | 48.78 |
| 10/27/2026 11:26 | 149 | 48.76 |
| 10/27/2026 11:26 | 152 | 48.76 |
| 10/27/2026 11:26 | 8 | 48.78 |
| 10/27/2026 11:26 | 58 | 48.77 |
| 10/27/2026 11:26 | 8 | 48.77 |
| 10/27/2026 11:26 | 157 | 48.77 |
| 10/27/2026 11:26 | 162 | 48.78 |
| 10/27/2026 11:26 | 152 | 48.78 |
| 10/27/2026 11:26 | 58 | 48.78 |
| 10/27/2026 11:26 | 91 | 48.79 |
| 10/27/2026 11:26 | 58 | 48.79 |
| 10/27/2026 11:26 | 49 | 48.79 |
| 10/27/2026 11:26 | 19 | 48.81 |
| 10/27/2026 11:26 | 58 | 48.80 |
| 10/27/2026 11:26 | 387 | 48.79 |
| 10/27/2026 11:26 | 23 | 48.79 |
| 10/27/2026 11:26 | 66 | 48.79 |
| 10/27/2026 11:26 | 45 | 48.79 |
| 10/27/2026 11:26 | 23 | 48.81 |
| 10/27/2026 11:26 | 59 | 48.81 |
| 10/27/2026 11:25 | 23 | 48.79 |
| 10/27/2026 11:25 | 52 | 48.79 |
| 10/27/2026 11:25 | 8 | 48.79 |
| 10/27/2026 11:25 | 23 | 48.80 |
| 10/27/2026 11:25 | 97 | 48.80 |
| 10/27/2026 11:25 | 57 | 48.78 |
| 10/27/2026 11:25 | 58 | 48.78 |
| 10/27/2026 11:25 | 293 | 48.81 |
| 10/27/2026 11:25 | 707 | 48.80 |
| 10/27/2026 11:25 | 59 | 48.79 |
| 10/27/2026 11:25 | 66 | 48.79 |
| 10/27/2026 11:25 | 204 | 48.80 |
| 10/27/2026 11:25 | 23 | 48.79 |
| 10/27/2026 11:25 | 52 | 48.79 |
| 10/27/2026 11:25 | 204 | 48.80 |
| 10/27/2026 11:25 | 88 | 48.80 |
| 10/27/2026 11:24 | 59 | 48.83 |
| 10/27/2026 11:24 | 57 | 48.83 |
| 10/27/2026 11:24 | 55 | 48.81 |
| 10/27/2026 11:24 | 66 | 48.80 |
| 10/27/2026 11:24 | 33 | 48.80 |
| 10/27/2026 11:24 | 11 | 48.80 |
| 10/27/2026 11:24 | 53 | 48.80 |
| 10/27/2026 11:24 | 55 | 48.80 |
| 10/27/2026 11:24 | 55 | 48.81 |
| 10/27/2026 11:24 | 23 | 48.82 |
| 10/27/2026 11:23 | 141 | 48.81 |
| 10/27/2026 11:23 | 258 | 48.80 |
| 10/27/2026 11:23 | 120 | 48.80 |
| 10/27/2026 11:23 | 87 | 48.80 |
| 10/27/2026 11:23 | 23 | 48.81 |
| 10/27/2026 11:23 | 84 | 48.80 |
| 10/27/2026 11:23 | 58 | 48.79 |
| 10/27/2026 11:23 | 61 | 48.79 |
| 10/27/2026 11:23 | 26 | 48.79 |
| 10/27/2026 11:23 | 5 | 48.79 |
| 10/27/2026 11:23 | 61 | 48.79 |
| 10/27/2026 11:23 | 194 | 48.79 |
| 10/27/2026 11:23 | 23 | 48.80 |
| 10/27/2026 11:23 | 7 | 48.84 |
| 10/27/2026 11:23 | 51 | 48.84 |
| 10/27/2026 11:23 | 36 | 48.82 |
| 10/27/2026 11:23 | 115 | 48.82 |
| 10/27/2026 11:23 | 23 | 48.82 |
| 10/27/2026 11:22 | 140 | 48.81 |
| 10/27/2026 11:22 | 66 | 48.78 |
| 10/27/2026 11:22 | 49 | 48.78 |
| 10/27/2026 11:22 | 50 | 48.78 |
| 10/27/2026 11:22 | 49 | 48.78 |
| 10/27/2026 11:22 | 113 | 48.80 |
| 10/27/2026 11:22 | 66 | 48.80 |
| 10/27/2026 11:22 | 153 | 48.80 |
| 10/27/2026 11:22 | 109 | 48.81 |
| 10/27/2026 11:22 | 161 | 48.81 |
| 10/27/2026 11:22 | 50 | 48.81 |
| 10/27/2026 11:22 | 51 | 48.81 |
| 10/27/2026 11:22 | 50 | 48.82 |
| 10/27/2026 11:21 | 105 | 48.82 |
| 10/27/2026 11:21 | 23 | 48.82 |
| 10/27/2026 11:20 | 104 | 48.80 |
| 10/27/2026 11:20 | 88 | 48.80 |
| 10/27/2026 11:20 | 16 | 48.80 |
| 10/27/2026 11:20 | 41 | 48.80 |
| 10/27/2026 11:20 | 28 | 48.80 |
| 10/27/2026 11:20 | 46 | 48.79 |
| 10/27/2026 11:20 | 66 | 48.79 |
| 10/27/2026 11:20 | 47 | 48.80 |
| 10/27/2026 11:20 | 23 | 48.80 |
| 10/27/2026 11:20 | 78 | 48.80 |
| 10/27/2026 11:20 | 209 | 48.81 |
| 10/27/2026 11:20 | 43 | 48.82 |
| 10/27/2026 11:20 | 23 | 48.83 |
| 10/27/2026 11:20 | 66 | 48.85 |
| 10/27/2026 11:20 | 41 | 48.85 |
| 10/27/2026 11:20 | 48 | 48.85 |
| 10/27/2026 11:20 | 333 | 48.83 |
| 10/27/2026 11:20 | 52 | 48.84 |
| 10/27/2026 11:19 | 103 | 48.82 |
| 10/27/2026 11:19 | 57 | 48.81 |
| 10/27/2026 11:19 | 95 | 48.81 |
| 10/27/2026 11:19 | 132 | 48.81 |
| 10/27/2026 11:19 | 23 | 48.81 |
| 10/27/2026 11:19 | 103 | 48.81 |
| 10/27/2026 11:19 | 103 | 48.80 |
| 10/27/2026 11:19 | 56 | 48.79 |
| 10/27/2026 11:19 | 28 | 48.77 |
| 10/27/2026 11:19 | 50 | 48.77 |
| 10/27/2026 11:19 | 23 | 48.77 |
| 10/27/2026 11:19 | 22 | 48.82 |
| 10/27/2026 11:19 | 76 | 48.82 |
| 10/27/2026 11:19 | 3 | 48.82 |
| 10/27/2026 11:19 | 92 | 48.83 |
| 10/27/2026 11:19 | 66 | 48.82 |
| 10/27/2026 11:19 | 47 | 48.82 |
| 10/27/2026 11:19 | 56 | 48.85 |
| 10/27/2026 11:19 | 29 | 48.85 |
| 10/27/2026 11:19 | 108 | 48.85 |
| 10/27/2026 11:18 | 23 | 48.84 |
| 10/27/2026 11:17 | 5 | 48.85 |
| 10/27/2026 11:17 | 23 | 48.86 |
| 10/27/2026 11:17 | 78 | 48.86 |
| 10/27/2026 11:17 | 75 | 48.87 |
| 10/27/2026 11:17 | 23 | 48.87 |
| 10/27/2026 11:16 | 45 | 48.85 |
| 10/27/2026 11:16 | 133 | 48.87 |
| 10/27/2026 11:16 | 66 | 48.85 |
| 10/27/2026 11:16 | 66 | 48.85 |
| 10/27/2026 11:16 | 42 | 48.85 |
| 10/27/2026 11:16 | 23 | 48.86 |
| 10/27/2026 11:16 | 122 | 48.86 |
| 10/27/2026 11:16 | 92 | 48.87 |
| 10/27/2026 11:16 | 30 | 48.87 |
| 10/27/2026 11:16 | 38 | 48.87 |
| 10/27/2026 11:16 | 23 | 48.87 |
| 10/27/2026 11:16 | 1 | 48.85 |
| 10/27/2026 11:16 | 1 | 48.85 |
| 10/27/2026 11:16 | 203 | 48.87 |
| 10/27/2026 11:16 | 15 | 48.87 |
| 10/27/2026 11:16 | 32 | 48.87 |
| 10/27/2026 11:16 | 23 | 48.87 |
| 10/27/2026 11:16 | 42 | 48.87 |
| 10/27/2026 11:15 | 39 | 48.86 |
| 10/27/2026 11:15 | 71 | 48.86 |
| 10/27/2026 11:15 | 45 | 48.85 |
| 10/27/2026 11:15 | 23 | 48.85 |
| 10/27/2026 11:15 | 57 | 48.85 |
| 10/27/2026 11:15 | 57 | 48.85 |
| 10/27/2026 11:15 | 44 | 48.84 |
| 10/27/2026 11:15 | 12 | 48.85 |
| 10/27/2026 11:15 | 39 | 48.84 |
| 10/27/2026 11:15 | 258 | 48.84 |
| 10/27/2026 11:14 | 121 | 48.84 |
| 10/27/2026 11:14 | 39 | 48.84 |
| 10/27/2026 11:14 | 26 | 48.82 |
| 10/27/2026 11:14 | 41 | 48.83 |
| 10/27/2026 11:14 | 76 | 48.83 |
| 10/27/2026 11:14 | 23 | 48.84 |
| 10/27/2026 11:14 | 305 | 48.84 |
| 10/27/2026 11:14 | 39 | 48.83 |
| 10/27/2026 11:14 | 66 | 48.81 |
| 10/27/2026 11:14 | 58 | 48.81 |
| 10/27/2026 11:14 | 317 | 48.82 |
| 10/27/2026 11:14 | 354 | 48.85 |
| 10/27/2026 11:14 | 23 | 48.85 |
| 10/27/2026 11:14 | 331 | 48.85 |
| 10/27/2026 11:14 | 64 | 48.85 |
| 10/27/2026 11:13 | 2 | 48.86 |
| 10/27/2026 11:13 | 52 | 48.86 |
| 10/27/2026 11:13 | 10 | 48.88 |
| 10/27/2026 11:13 | 42 | 48.86 |
| 10/27/2026 11:13 | 58 | 48.86 |
| 10/27/2026 11:13 | 52 | 48.85 |
| 10/27/2026 11:13 | 52 | 48.86 |
| 10/27/2026 11:13 | 79 | 48.86 |
| 10/27/2026 11:13 | 165 | 48.86 |
| 10/27/2026 11:13 | 50 | 48.86 |
| 10/27/2026 11:13 | 60 | 48.86 |
| 10/27/2026 11:13 | 100 | 48.86 |
| 10/27/2026 11:13 | 56 | 48.86 |
| 10/27/2026 11:13 | 39 | 48.86 |
| 10/27/2026 11:13 | 75 | 48.86 |
| 10/27/2026 11:13 | 50 | 48.83 |
| 10/27/2026 11:13 | 24 | 48.85 |
| 10/27/2026 11:13 | 75 | 48.83 |
| 10/27/2026 11:13 | 75 | 48.83 |
| 10/27/2026 11:13 | 23 | 48.83 |
| 10/27/2026 11:13 | 61 | 48.83 |
| 10/27/2026 11:13 | 23 | 48.85 |
| 10/27/2026 11:13 | 165 | 48.85 |
| 10/27/2026 11:13 | 47 | 48.83 |
| 10/27/2026 11:13 | 225 | 48.84 |
| 10/27/2026 11:12 | 41 | 48.85 |
| 10/27/2026 11:12 | 165 | 48.85 |
| 10/27/2026 11:12 | 2 | 48.84 |
| 10/27/2026 11:12 | 103 | 48.84 |
| 10/27/2026 11:12 | 38 | 48.83 |
| 10/27/2026 11:12 | 56 | 48.83 |
| 10/27/2026 11:12 | 66 | 48.80 |
| 10/27/2026 11:12 | 47 | 48.80 |
| 10/27/2026 11:12 | 38 | 48.82 |
| 10/27/2026 11:12 | 49 | 48.80 |
| 10/27/2026 11:12 | 42 | 48.81 |
| 10/27/2026 11:12 | 105 | 48.83 |
| 10/27/2026 11:12 | 66 | 48.83 |
| 10/27/2026 11:12 | 39 | 48.83 |
| 10/27/2026 11:12 | 12 | 48.80 |
| 10/27/2026 11:12 | 37 | 48.80 |
| 10/27/2026 11:11 | 66 | 48.77 |
| 10/27/2026 11:11 | 18 | 48.77 |
| 10/27/2026 11:11 | 23 | 48.78 |
| 10/27/2026 11:11 | 66 | 48.78 |
| 10/27/2026 11:11 | 47 | 48.78 |
| 10/27/2026 11:11 | 104 | 48.78 |
| 10/27/2026 11:11 | 58 | 48.79 |
| 10/27/2026 11:11 | 23 | 48.79 |
| 10/27/2026 11:11 | 83 | 48.79 |
| 10/27/2026 11:11 | 48 | 48.80 |
| 10/27/2026 11:11 | 157 | 48.82 |
| 10/27/2026 11:11 | 66 | 48.82 |
| 10/27/2026 11:11 | 23 | 48.82 |
| 10/27/2026 11:11 | 57 | 48.82 |
| 10/27/2026 11:11 | 100 | 48.80 |
| 10/27/2026 11:11 | 99 | 48.80 |
| 10/27/2026 11:11 | 116 | 48.80 |
| 10/27/2026 11:10 | 78 | 48.79 |
| 10/27/2026 11:10 | 35 | 48.81 |
| 10/27/2026 11:10 | 23 | 48.81 |
| 10/27/2026 11:10 | 54 | 48.80 |
| 10/27/2026 11:10 | 15 | 48.80 |
| 10/27/2026 11:10 | 54 | 48.80 |
| 10/27/2026 11:10 | 53 | 48.77 |
| 10/27/2026 11:10 | 23 | 48.77 |
| 10/27/2026 11:10 | 25 | 48.78 |
| 10/27/2026 11:10 | 2 | 48.81 |
| 10/27/2026 11:10 | 56 | 48.81 |
| 10/27/2026 11:09 | 41 | 48.80 |
| 10/27/2026 11:09 | 56 | 48.80 |
| 10/27/2026 11:09 | 118 | 48.79 |
| 10/27/2026 11:09 | 23 | 48.79 |
| 10/27/2026 11:09 | 54 | 48.77 |
| 10/27/2026 11:09 | 80 | 48.79 |
| 10/27/2026 11:09 | 57 | 48.79 |
| 10/27/2026 11:09 | 23 | 48.76 |
| 10/27/2026 11:09 | 57 | 48.75 |
| 10/27/2026 11:09 | 57 | 48.75 |
| 10/27/2026 11:09 | 23 | 48.73 |
| 10/27/2026 11:09 | 66 | 48.75 |
| 10/27/2026 11:09 | 208 | 48.75 |
| 10/27/2026 11:09 | 53 | 48.77 |
| 10/27/2026 11:09 | 150 | 48.77 |
| 10/27/2026 11:09 | 58 | 48.78 |
| 10/27/2026 11:09 | 313 | 48.77 |
| 10/27/2026 11:09 | 66 | 48.77 |
| 10/27/2026 11:09 | 160 | 48.77 |
| 10/27/2026 11:09 | 50 | 48.77 |
| 10/27/2026 11:09 | 57 | 48.80 |
| 10/27/2026 11:09 | 39 | 48.80 |
| 10/27/2026 11:09 | 57 | 48.80 |
| 10/27/2026 11:09 | 47 | 48.80 |
| 10/27/2026 11:09 | 57 | 48.80 |
| 10/27/2026 11:09 | 265 | 48.78 |
| 10/27/2026 11:08 | 35 | 48.78 |
| 10/27/2026 11:08 | 23 | 48.78 |
| 10/27/2026 11:08 | 69 | 48.77 |
| 10/27/2026 11:08 | 67 | 48.77 |
| 10/27/2026 11:08 | 55 | 48.75 |
| 10/27/2026 11:08 | 9 | 48.77 |
| 10/27/2026 11:08 | 60 | 48.76 |
| 10/27/2026 11:08 | 23 | 48.76 |
| 10/27/2026 11:08 | 66 | 48.76 |
| 10/27/2026 11:08 | 59 | 48.76 |
| 10/27/2026 11:08 | 34 | 48.78 |
| 10/27/2026 11:08 | 61 | 48.77 |
| 10/27/2026 11:08 | 60 | 48.76 |
| 10/27/2026 11:08 | 123 | 48.74 |
| 10/27/2026 11:08 | 146 | 48.74 |
| 10/27/2026 11:08 | 66 | 48.74 |
| 10/27/2026 11:08 | 28 | 48.74 |
| 10/27/2026 11:08 | 58 | 48.74 |
| 10/27/2026 11:08 | 82 | 48.74 |
| 10/27/2026 11:08 | 60 | 48.75 |
| 10/27/2026 11:08 | 23 | 48.77 |
| 10/27/2026 11:08 | 58 | 48.78 |
| 10/27/2026 11:08 | 57 | 48.78 |
| 10/27/2026 11:08 | 23 | 48.79 |
| 10/27/2026 11:08 | 23 | 48.79 |
| 10/27/2026 11:08 | 243 | 48.79 |
| 10/27/2026 11:08 | 30 | 48.79 |
| 10/27/2026 11:08 | 17 | 48.79 |
| 10/27/2026 11:07 | 16 | 48.78 |
| 10/27/2026 11:07 | 23 | 48.78 |
| 10/27/2026 11:07 | 61 | 48.78 |
| 10/27/2026 11:07 | 101 | 48.77 |
| 10/27/2026 11:07 | 23 | 48.77 |
| 10/27/2026 11:07 | 23 | 48.77 |
| 10/27/2026 11:07 | 701 | 48.78 |
| 10/27/2026 11:07 | 42 | 48.78 |
| 10/27/2026 11:07 | 35 | 48.78 |
| 10/27/2026 11:07 | 40 | 48.78 |
| 10/27/2026 11:07 | 40 | 48.78 |
| 10/27/2026 11:07 | 2 | 48.78 |
| 10/27/2026 11:07 | 127 | 48.78 |
| 10/27/2026 11:07 | 44 | 48.78 |
| 10/27/2026 11:07 | 39 | 48.78 |
| 10/27/2026 11:07 | 61 | 48.76 |
| 10/27/2026 11:07 | 66 | 48.78 |
| 10/27/2026 11:07 | 66 | 48.78 |
| 10/27/2026 11:07 | 23 | 48.78 |
| 10/27/2026 11:07 | 156 | 48.78 |
| 10/27/2026 11:07 | 97 | 48.78 |
| 10/27/2026 11:07 | 61 | 48.78 |
| 10/27/2026 11:07 | 155 | 48.80 |
| 10/27/2026 11:07 | 1 | 48.80 |
| 10/27/2026 11:07 | 94 | 48.81 |
| 10/27/2026 11:06 | 29 | 48.83 |
| 10/27/2026 11:06 | 23 | 48.83 |
| 10/27/2026 11:06 | 3 | 48.81 |
| 10/27/2026 11:06 | 87 | 48.81 |
| 10/27/2026 11:06 | 45 | 48.81 |
| 10/27/2026 11:06 | 65 | 48.81 |
| 10/27/2026 11:06 | 160 | 48.81 |
| 10/27/2026 11:06 | 58 | 48.87 |
| 10/27/2026 11:06 | 31 | 48.86 |
| 10/27/2026 11:06 | 23 | 48.86 |
| 10/27/2026 11:06 | 75 | 48.86 |
| 10/27/2026 11:05 | 31 | 48.86 |
| 10/27/2026 11:05 | 40 | 48.86 |
| 10/27/2026 11:05 | 65 | 48.86 |
| 10/27/2026 11:05 | 65 | 48.85 |
| 10/27/2026 11:05 | 66 | 48.87 |
| 10/27/2026 11:05 | 40 | 48.87 |
| 10/27/2026 11:05 | 40 | 48.85 |
| 10/27/2026 11:05 | 79 | 48.85 |
| 10/27/2026 11:05 | 23 | 48.85 |
| 10/27/2026 11:05 | 41 | 48.85 |
| 10/27/2026 11:05 | 70 | 48.85 |
| 10/27/2026 11:05 | 60 | 48.83 |
| 10/27/2026 11:05 | 60 | 48.83 |
| 10/27/2026 11:05 | 9 | 48.82 |
| 10/27/2026 11:05 | 87 | 48.82 |
| 10/27/2026 11:05 | 66 | 48.83 |
| 10/27/2026 11:05 | 65 | 48.83 |
| 10/27/2026 11:05 | 101 | 48.84 |
| 10/27/2026 11:05 | 65 | 48.83 |
| 10/27/2026 11:05 | 87 | 48.84 |
| 10/27/2026 11:05 | 87 | 48.84 |
| 10/27/2026 11:05 | 14 | 48.84 |
| 10/27/2026 11:05 | 87 | 48.87 |
| 10/27/2026 11:05 | 10 | 48.87 |
| 10/27/2026 11:05 | 59 | 48.87 |
| 10/27/2026 11:05 | 50 | 48.87 |
| 10/27/2026 11:05 | 13 | 48.85 |
| 10/27/2026 11:05 | 40 | 48.86 |
| 10/27/2026 11:05 | 79 | 48.85 |
| 10/27/2026 11:05 | 65 | 48.85 |
| 10/27/2026 11:05 | 40 | 48.86 |
| 10/27/2026 11:05 | 158 | 48.87 |
| 10/27/2026 11:05 | 179 | 48.88 |
| 10/27/2026 11:05 | 65 | 48.88 |
| 10/27/2026 11:05 | 541 | 48.88 |
| 10/27/2026 11:05 | 299 | 48.87 |
| 10/27/2026 11:05 | 65 | 48.86 |
| 10/27/2026 11:05 | 79 | 48.83 |
| 10/27/2026 11:05 | 79 | 48.83 |
| 10/27/2026 11:05 | 65 | 48.83 |
| 10/27/2026 11:05 | 65 | 48.83 |
| 10/27/2026 11:05 | 66 | 48.85 |
| 10/27/2026 11:05 | 238 | 48.85 |
| 10/27/2026 11:05 | 51 | 48.84 |
| 10/27/2026 11:05 | 97 | 48.84 |
| 10/27/2026 11:05 | 23 | 48.84 |
| 10/27/2026 11:05 | 14 | 48.84 |
| 10/27/2026 11:04 | 26 | 48.84 |
| 10/27/2026 11:04 | 94 | 48.84 |
| 10/27/2026 11:04 | 60 | 48.83 |
| 10/27/2026 11:04 | 23 | 48.83 |
| 10/27/2026 11:04 | 64 | 48.83 |
| 10/27/2026 11:04 | 63 | 48.83 |
| 10/27/2026 11:04 | 153 | 48.82 |
| 10/27/2026 11:04 | 80 | 48.85 |
| 10/27/2026 11:04 | 40 | 48.84 |
| 10/27/2026 11:04 | 190 | 48.84 |
| 10/27/2026 11:04 | 66 | 48.84 |
| 10/27/2026 11:04 | 62 | 48.84 |
| 10/27/2026 11:04 | 62 | 48.84 |
| 10/27/2026 11:04 | 62 | 48.84 |
| 10/27/2026 11:04 | 66 | 48.82 |
| 10/27/2026 11:04 | 62 | 48.82 |
| 10/27/2026 11:04 | 134 | 48.82 |
| 10/27/2026 11:04 | 62 | 48.82 |
| 10/27/2026 11:04 | 39 | 48.79 |
| 10/27/2026 11:04 | 162 | 48.79 |
| 10/27/2026 11:04 | 39 | 48.79 |
| 10/27/2026 11:04 | 72 | 48.76 |
| 10/27/2026 11:04 | 90 | 48.77 |
| 10/27/2026 11:04 | 23 | 48.76 |
| 10/27/2026 11:04 | 75 | 48.77 |
| 10/27/2026 11:04 | 8 | 48.78 |
| 10/27/2026 11:04 | 125 | 48.78 |
| 10/27/2026 11:04 | 34 | 48.77 |
| 10/27/2026 11:04 | 46 | 48.77 |
| 10/27/2026 11:04 | 23 | 48.77 |
| 10/27/2026 11:03 | 30 | 48.77 |
| 10/27/2026 11:03 | 58 | 48.77 |
| 10/27/2026 11:03 | 16 | 48.77 |
| 10/27/2026 11:03 | 66 | 48.77 |
| 10/27/2026 11:03 | 41 | 48.77 |
| 10/27/2026 11:03 | 66 | 48.75 |
| 10/27/2026 11:03 | 200 | 48.74 |
| 10/27/2026 11:03 | 92 | 48.75 |
| 10/27/2026 11:03 | 23 | 48.76 |
| 10/27/2026 11:03 | 87 | 48.77 |
| 10/27/2026 11:03 | 6 | 48.78 |
| 10/27/2026 11:03 | 364 | 48.81 |
| 10/27/2026 11:03 | 58 | 48.80 |
| 10/27/2026 11:03 | 89 | 48.81 |
| 10/27/2026 11:03 | 66 | 48.81 |
| 10/27/2026 11:03 | 23 | 48.81 |
| 10/27/2026 11:03 | 153 | 48.81 |
| 10/27/2026 11:03 | 36 | 48.84 |
| 10/27/2026 11:02 | 152 | 48.82 |
| 10/27/2026 11:02 | 71 | 48.82 |
| 10/27/2026 11:02 | 68 | 48.81 |
| 10/27/2026 11:02 | 23 | 48.81 |
| 10/27/2026 11:02 | 38 | 48.81 |
| 10/27/2026 11:02 | 40 | 48.81 |
| 10/27/2026 11:02 | 38 | 48.81 |
| 10/27/2026 11:02 | 23 | 48.81 |
| 10/27/2026 11:02 | 71 | 48.80 |
| 10/27/2026 11:02 | 38 | 48.80 |
| 10/27/2026 11:01 | 25 | 48.80 |
| 10/27/2026 11:01 | 200 | 48.80 |
| 10/27/2026 11:01 | 102 | 48.80 |
| 10/27/2026 11:01 | 50 | 48.82 |
| 10/27/2026 11:01 | 23 | 48.82 |
| 10/27/2026 11:01 | 23 | 48.84 |
| 10/27/2026 11:01 | 38 | 48.84 |
| 10/27/2026 11:00 | 56 | 48.83 |
| 10/27/2026 11:00 | 45 | 48.83 |
| 10/27/2026 11:00 | 36 | 48.85 |
| 10/27/2026 11:00 | 76 | 48.85 |
| 10/27/2026 11:00 | 23 | 48.83 |
| 10/27/2026 11:00 | 23 | 48.85 |
| 10/27/2026 11:00 | 66 | 48.85 |
| 10/27/2026 11:00 | 23 | 48.85 |
| 10/27/2026 11:00 | 46 | 48.86 |
| 10/27/2026 11:00 | 38 | 48.85 |
| 10/27/2026 11:00 | 39 | 48.84 |
| 10/27/2026 11:00 | 66 | 48.82 |
| 10/27/2026 11:00 | 41 | 48.82 |
| 10/27/2026 11:00 | 58 | 48.82 |
| 10/27/2026 11:00 | 51 | 48.82 |
| 10/27/2026 11:00 | 97 | 48.83 |
| 10/27/2026 11:00 | 66 | 48.83 |
| 10/27/2026 11:00 | 51 | 48.83 |
| 10/27/2026 11:00 | 58 | 48.84 |
| 10/27/2026 11:00 | 173 | 48.85 |
| 10/27/2026 11:00 | 23 | 48.85 |
| 10/27/2026 11:00 | 95 | 48.84 |
| 10/27/2026 11:00 | 37 | 48.84 |
| 10/27/2026 11:00 | 58 | 48.84 |
| 10/27/2026 11:00 | 79 | 48.83 |
| 10/27/2026 10:59 | 10 | 48.86 |
| 10/27/2026 10:59 | 75 | 48.85 |
| 10/27/2026 10:59 | 33 | 48.83 |
| 10/27/2026 10:59 | 61 | 48.86 |
| 10/27/2026 10:59 | 39 | 48.86 |
| 10/27/2026 10:59 | 268 | 48.85 |
| 10/27/2026 10:59 | 102 | 48.85 |
| 10/27/2026 10:59 | 33 | 48.82 |
| 10/27/2026 10:59 | 66 | 48.83 |
| 10/27/2026 10:59 | 66 | 48.83 |
| 10/27/2026 10:59 | 52 | 48.83 |
| 10/27/2026 10:59 | 60 | 48.83 |
| 10/27/2026 10:59 | 179 | 48.85 |
| 10/27/2026 10:59 | 23 | 48.84 |
| 10/27/2026 10:59 | 154 | 48.81 |
| 10/27/2026 10:59 | 38 | 48.81 |
| 10/27/2026 10:59 | 120 | 48.77 |
| 10/27/2026 10:59 | 60 | 48.77 |
| 10/27/2026 10:59 | 53 | 48.77 |
| 10/27/2026 10:59 | 66 | 48.78 |
| 10/27/2026 10:59 | 53 | 48.78 |
| 10/27/2026 10:59 | 60 | 48.78 |
| 10/27/2026 10:59 | 47 | 48.78 |
| 10/27/2026 10:59 | 66 | 48.79 |
| 10/27/2026 10:59 | 53 | 48.79 |
| 10/27/2026 10:59 | 60 | 48.79 |
| 10/27/2026 10:59 | 53 | 48.80 |
| 10/27/2026 10:59 | 136 | 48.80 |
| 10/27/2026 10:59 | 130 | 48.79 |
| 10/27/2026 10:59 | 159 | 48.79 |
| 10/27/2026 10:59 | 131 | 48.81 |
| 10/27/2026 10:59 | 23 | 48.81 |
| 10/27/2026 10:59 | 156 | 48.81 |
| 10/27/2026 10:59 | 44 | 48.81 |
| 10/27/2026 10:59 | 53 | 48.82 |
| 10/27/2026 10:59 | 5 | 48.85 |
| 10/27/2026 10:59 | 129 | 48.85 |
| 10/27/2026 10:59 | 6 | 48.83 |
| 10/27/2026 10:58 | 43 | 48.83 |
| 10/27/2026 10:58 | 23 | 48.80 |
| 10/27/2026 10:58 | 53 | 48.80 |
| 10/27/2026 10:58 | 57 | 48.80 |
| 10/27/2026 10:58 | 81 | 48.80 |
| 10/27/2026 10:58 | 212 | 48.79 |
| 10/27/2026 10:58 | 66 | 48.79 |
| 10/27/2026 10:58 | 84 | 48.78 |
| 10/27/2026 10:58 | 91 | 48.78 |
| 10/27/2026 10:58 | 23 | 48.79 |
| 10/27/2026 10:58 | 23 | 48.79 |
| 10/27/2026 10:58 | 30 | 48.79 |
| 10/27/2026 10:58 | 66 | 48.79 |
| 10/27/2026 10:58 | 134 | 48.80 |
| 10/27/2026 10:58 | 38 | 48.81 |
| 10/27/2026 10:58 | 61 | 48.81 |
| 10/27/2026 10:58 | 23 | 48.81 |
| 10/27/2026 10:58 | 38 | 48.81 |
| 10/27/2026 10:58 | 35 | 48.79 |
| 10/27/2026 10:58 | 23 | 48.80 |
| 10/27/2026 10:58 | 23 | 48.80 |
| 10/27/2026 10:58 | 87 | 48.80 |
| 10/27/2026 10:57 | 147 | 48.82 |
| 10/27/2026 10:57 | 23 | 48.85 |
| 10/27/2026 10:57 | 54 | 48.87 |
| 10/27/2026 10:57 | 66 | 48.87 |
| 10/27/2026 10:57 | 100 | 48.87 |
| 10/27/2026 10:57 | 410 | 48.85 |
| 10/27/2026 10:57 | 103 | 48.85 |
| 10/27/2026 10:57 | 23 | 48.84 |
| 10/27/2026 10:57 | 38 | 48.84 |
| 10/27/2026 10:57 | 66 | 48.84 |
| 10/27/2026 10:57 | 23 | 48.85 |
| 10/27/2026 10:57 | 60 | 48.85 |
| 10/27/2026 10:56 | 71 | 48.89 |
| 10/27/2026 10:56 | 23 | 48.89 |
| 10/27/2026 10:56 | 48 | 48.89 |
| 10/27/2026 10:56 | 76 | 48.89 |
| 10/27/2026 10:56 | 23 | 48.92 |
| 10/27/2026 10:56 | 36 | 48.92 |
| 10/27/2026 10:55 | 66 | 48.90 |
| 10/27/2026 10:55 | 57 | 48.90 |
| 10/27/2026 10:55 | 57 | 48.90 |
| 10/27/2026 10:55 | 153 | 48.88 |
| 10/27/2026 10:55 | 232 | 48.89 |
| 10/27/2026 10:55 | 13 | 48.89 |
| 10/27/2026 10:55 | 84 | 48.90 |
| 10/27/2026 10:55 | 23 | 48.90 |
| 10/27/2026 10:55 | 4 | 48.90 |
| 10/27/2026 10:55 | 71 | 48.90 |
| 10/27/2026 10:55 | 57 | 48.90 |
| 10/27/2026 10:55 | 37 | 48.90 |
| 10/27/2026 10:55 | 35 | 48.91 |
| 10/27/2026 10:55 | 109 | 48.92 |
| 10/27/2026 10:55 | 66 | 48.91 |
| 10/27/2026 10:55 | 38 | 48.91 |
| 10/27/2026 10:55 | 63 | 48.89 |
| 10/27/2026 10:55 | 88 | 48.89 |
| 10/27/2026 10:55 | 162 | 48.89 |
| 10/27/2026 10:55 | 193 | 48.89 |
| 10/27/2026 10:55 | 156 | 48.88 |
| 10/27/2026 10:55 | 23 | 48.88 |
| 10/27/2026 10:55 | 66 | 48.88 |
| 10/27/2026 10:55 | 54 | 48.88 |
| 10/27/2026 10:55 | 24 | 48.90 |
| 10/27/2026 10:55 | 17 | 48.90 |
| 10/27/2026 10:55 | 38 | 48.90 |
| 10/27/2026 10:55 | 55 | 48.87 |
| 10/27/2026 10:55 | 83 | 48.87 |
| 10/27/2026 10:55 | 23 | 48.88 |
| 10/27/2026 10:55 | 17 | 48.91 |
| 10/27/2026 10:55 | 66 | 48.91 |
| 10/27/2026 10:55 | 59 | 48.91 |
| 10/27/2026 10:55 | 37 | 48.91 |
| 10/27/2026 10:55 | 23 | 48.89 |
| 10/27/2026 10:55 | 20 | 48.88 |
| 10/27/2026 10:54 | 49 | 48.88 |
| 10/27/2026 10:54 | 66 | 48.88 |
| 10/27/2026 10:54 | 6 | 48.88 |
| 10/27/2026 10:54 | 31 | 48.88 |
| 10/27/2026 10:54 | 36 | 48.87 |
| 10/27/2026 10:54 | 66 | 48.87 |
| 10/27/2026 10:54 | 23 | 48.87 |
| 10/27/2026 10:54 | 54 | 48.83 |
| 10/27/2026 10:54 | 23 | 48.84 |
| 10/27/2026 10:54 | 68 | 48.84 |
| 10/27/2026 10:54 | 81 | 48.88 |
| 10/27/2026 10:54 | 56 | 48.88 |
| 10/27/2026 10:54 | 56 | 48.88 |
| 10/27/2026 10:54 | 85 | 48.88 |
| 10/27/2026 10:54 | 66 | 48.88 |
| 10/27/2026 10:54 | 38 | 48.88 |
| 10/27/2026 10:54 | 125 | 48.88 |
| 10/27/2026 10:54 | 4 | 48.87 |
| 10/27/2026 10:54 | 23 | 48.87 |
| 10/27/2026 10:54 | 72 | 48.86 |
| 10/27/2026 10:54 | 66 | 48.86 |
| 10/27/2026 10:54 | 54 | 48.86 |
| 10/27/2026 10:54 | 9 | 48.86 |
| 10/27/2026 10:54 | 173 | 48.85 |
| 10/27/2026 10:54 | 34 | 48.85 |
| 10/27/2026 10:54 | 66 | 48.82 |
| 10/27/2026 10:54 | 55 | 48.82 |
| 10/27/2026 10:53 | 184 | 48.83 |
| 10/27/2026 10:53 | 23 | 48.84 |
| 10/27/2026 10:53 | 66 | 48.84 |
| 10/27/2026 10:53 | 75 | 48.84 |
| 10/27/2026 10:53 | 75 | 48.86 |
| 10/27/2026 10:53 | 23 | 48.86 |
| 10/27/2026 10:53 | 98 | 48.86 |
| 10/27/2026 10:53 | 56 | 48.86 |
| 10/27/2026 10:53 | 46 | 48.86 |
| 10/27/2026 10:53 | 63 | 48.85 |
| 10/27/2026 10:53 | 17 | 48.85 |
| 10/27/2026 10:53 | 63 | 48.86 |
| 10/27/2026 10:53 | 167 | 48.86 |
| 10/27/2026 10:53 | 128 | 48.87 |
| 10/27/2026 10:53 | 104 | 48.87 |
| 10/27/2026 10:53 | 66 | 48.87 |
| 10/27/2026 10:53 | 23 | 48.87 |
| 10/27/2026 10:53 | 200 | 48.84 |
| 10/27/2026 10:53 | 17 | 48.87 |
| 10/27/2026 10:53 | 38 | 48.87 |
| 10/27/2026 10:53 | 54 | 48.87 |
| 10/27/2026 10:53 | 66 | 48.87 |
| 10/27/2026 10:53 | 38 | 48.86 |
| 10/27/2026 10:53 | 50 | 48.85 |
| 10/27/2026 10:53 | 24 | 48.85 |
| 10/27/2026 10:53 | 3 | 48.83 |
| 10/27/2026 10:53 | 223 | 48.85 |
| 10/27/2026 10:53 | 38 | 48.85 |
| 10/27/2026 10:52 | 75 | 48.84 |
| 10/27/2026 10:52 | 3 | 48.84 |
| 10/27/2026 10:52 | 80 | 48.86 |
| 10/27/2026 10:52 | 23 | 48.86 |
| 10/27/2026 10:52 | 10 | 48.88 |
| 10/27/2026 10:52 | 1 | 48.88 |
| 10/27/2026 10:52 | 10 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.885 |
| 10/27/2026 10:52 | 11 | 48.885 |
| 10/27/2026 10:52 | 11 | 48.885 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 11 | 48.89 |
| 10/27/2026 10:52 | 39 | 48.88 |
| 10/27/2026 10:52 | 140 | 48.88 |
| 10/27/2026 10:52 | 38 | 48.88 |
| 10/27/2026 10:52 | 38 | 48.87 |
| 10/27/2026 10:52 | 37 | 48.87 |
| 10/27/2026 10:52 | 55 | 48.87 |
| 10/27/2026 10:52 | 4 | 48.87 |
| 10/27/2026 10:52 | 55 | 48.87 |
| 10/27/2026 10:52 | 76 | 48.88 |
| 10/27/2026 10:52 | 147 | 48.89 |
| 10/27/2026 10:52 | 23 | 48.89 |
| 10/27/2026 10:52 | 46 | 48.89 |
| 10/27/2026 10:52 | 56 | 48.89 |
| 10/27/2026 10:52 | 230 | 48.91 |
| 10/27/2026 10:52 | 38 | 48.90 |
| 10/27/2026 10:52 | 122 | 48.90 |
| 10/27/2026 10:52 | 56 | 48.90 |
| 10/27/2026 10:52 | 50 | 48.90 |
| 10/27/2026 10:52 | 40 | 48.90 |
| 10/27/2026 10:52 | 91 | 48.88 |
| 10/27/2026 10:52 | 23 | 48.89 |
| 10/27/2026 10:52 | 23 | 48.91 |
| 10/27/2026 10:52 | 39 | 48.90 |
| 10/27/2026 10:52 | 66 | 48.89 |
| 10/27/2026 10:52 | 4 | 48.89 |
| 10/27/2026 10:52 | 7 | 48.90 |
| 10/27/2026 10:52 | 69 | 48.90 |
| 10/27/2026 10:52 | 500 | 48.91 |
| 10/27/2026 10:51 | 13 | 48.92 |
| 10/27/2026 10:51 | 194 | 48.92 |
| 10/27/2026 10:51 | 229 | 48.91 |
| 10/27/2026 10:51 | 40 | 48.91 |
| 10/27/2026 10:51 | 46 | 48.91 |
| 10/27/2026 10:51 | 134 | 48.91 |
| 10/27/2026 10:51 | 23 | 48.90 |
| 10/27/2026 10:51 | 40 | 48.90 |
| 10/27/2026 10:51 | 14 | 48.90 |
| 10/27/2026 10:51 | 362 | 48.91 |
| 10/27/2026 10:51 | 85 | 48.91 |
| 10/27/2026 10:51 | 63 | 48.92 |
| 10/27/2026 10:51 | 22 | 48.94 |
| 10/27/2026 10:50 | 300 | 48.94 |
| 10/27/2026 10:50 | 95 | 48.91 |
| 10/27/2026 10:50 | 40 | 48.91 |
| 10/27/2026 10:50 | 23 | 48.89 |
| 10/27/2026 10:50 | 222 | 48.89 |
| 10/27/2026 10:50 | 61 | 48.89 |
| 10/27/2026 10:50 | 40 | 48.89 |
| 10/27/2026 10:50 | 114 | 48.89 |
| 10/27/2026 10:50 | 92 | 48.89 |
| 10/27/2026 10:50 | 184 | 48.89 |
| 10/27/2026 10:50 | 41 | 48.89 |
| 10/27/2026 10:50 | 40 | 48.89 |
| 10/27/2026 10:50 | 40 | 48.89 |
| 10/27/2026 10:50 | 23 | 48.88 |
| 10/27/2026 10:50 | 66 | 48.88 |
| 10/27/2026 10:50 | 50 | 48.88 |
| 10/27/2026 10:50 | 186 | 48.88 |
| 10/27/2026 10:50 | 66 | 48.88 |
| 10/27/2026 10:50 | 66 | 48.88 |
| 10/27/2026 10:50 | 85 | 48.88 |
| 10/27/2026 10:50 | 23 | 48.89 |
| 10/27/2026 10:50 | 58 | 48.89 |
| 10/27/2026 10:50 | 87 | 48.89 |
| 10/27/2026 10:50 | 86 | 48.89 |
| 10/27/2026 10:50 | 33 | 48.91 |
| 10/27/2026 10:50 | 40 | 48.91 |
| 10/27/2026 10:50 | 3 | 48.91 |
| 10/27/2026 10:50 | 41 | 48.90 |
| 10/27/2026 10:50 | 23 | 48.90 |
| 10/27/2026 10:50 | 6 | 48.88 |
| 10/27/2026 10:50 | 91 | 48.89 |
| 10/27/2026 10:49 | 75 | 48.89 |
| 10/27/2026 10:49 | 75 | 48.89 |
| 10/27/2026 10:49 | 153 | 48.89 |
| 10/27/2026 10:49 | 84 | 48.90 |
| 10/27/2026 10:49 | 21 | 48.93 |
| 10/27/2026 10:49 | 29 | 48.92 |
| 10/27/2026 10:49 | 41 | 48.92 |
| 10/27/2026 10:49 | 40 | 48.91 |
| 10/27/2026 10:49 | 60 | 48.89 |
| 10/27/2026 10:49 | 40 | 48.90 |
| 10/27/2026 10:49 | 40 | 48.89 |
| 10/27/2026 10:49 | 40 | 48.89 |
| 10/27/2026 10:49 | 83 | 48.89 |
| 10/27/2026 10:49 | 72 | 48.89 |
| 10/27/2026 10:49 | 66 | 48.89 |
| 10/27/2026 10:49 | 60 | 48.90 |
| 10/27/2026 10:49 | 52 | 48.90 |
| 10/27/2026 10:49 | 23 | 48.90 |
| 10/27/2026 10:49 | 202 | 48.90 |
| 10/27/2026 10:49 | 41 | 48.89 |
| 10/27/2026 10:49 | 60 | 48.89 |
| 10/27/2026 10:49 | 60 | 48.87 |
| 10/27/2026 10:49 | 60 | 48.87 |
| 10/27/2026 10:49 | 60 | 48.87 |
| 10/27/2026 10:49 | 60 | 48.87 |
| 10/27/2026 10:49 | 60 | 48.87 |
| 10/27/2026 10:49 | 39 | 48.89 |
| 10/27/2026 10:49 | 60 | 48.89 |
| 10/27/2026 10:49 | 138 | 48.90 |
| 10/27/2026 10:49 | 57 | 48.90 |
| 10/27/2026 10:49 | 30 | 48.89 |
| 10/27/2026 10:49 | 26 | 48.89 |
| 10/27/2026 10:49 | 57 | 48.89 |
| 10/27/2026 10:48 | 41 | 48.88 |
| 10/27/2026 10:48 | 23 | 48.88 |
| 10/27/2026 10:48 | 46 | 48.88 |
| 10/27/2026 10:48 | 57 | 48.88 |
| 10/27/2026 10:48 | 26 | 48.87 |
| 10/27/2026 10:48 | 57 | 48.87 |
| 10/27/2026 10:48 | 26 | 48.86 |
| 10/27/2026 10:48 | 57 | 48.86 |
| 10/27/2026 10:48 | 23 | 48.85 |
| 10/27/2026 10:48 | 32 | 48.85 |
| 10/27/2026 10:48 | 9 | 48.85 |
| 10/27/2026 10:48 | 50 | 48.84 |
| 10/27/2026 10:48 | 42 | 48.84 |
| 10/27/2026 10:48 | 40 | 48.84 |
| 10/27/2026 10:48 | 100 | 48.82 |
| 10/27/2026 10:48 | 66 | 48.81 |
| 10/27/2026 10:48 | 144 | 48.81 |
| 10/27/2026 10:48 | 199 | 48.81 |
| 10/27/2026 10:48 | 75 | 48.81 |
| 10/27/2026 10:48 | 42 | 48.83 |
| 10/27/2026 10:48 | 107 | 48.82 |
| 10/27/2026 10:48 | 44 | 48.82 |
| 10/27/2026 10:48 | 156 | 48.81 |
| 10/27/2026 10:48 | 66 | 48.79 |
| 10/27/2026 10:48 | 66 | 48.79 |
| 10/27/2026 10:48 | 60 | 48.79 |
| 10/27/2026 10:48 | 66 | 48.80 |
| 10/27/2026 10:48 | 61 | 48.80 |
| 10/27/2026 10:48 | 23 | 48.81 |
| 10/27/2026 10:48 | 55 | 48.81 |
| 10/27/2026 10:48 | 66 | 48.81 |
| 10/27/2026 10:48 | 63 | 48.81 |
| 10/27/2026 10:47 | 100 | 48.84 |
| 10/27/2026 10:47 | 52 | 48.86 |
| 10/27/2026 10:47 | 39 | 48.85 |
| 10/27/2026 10:47 | 21 | 48.86 |
| 10/27/2026 10:47 | 21 | 48.86 |
| 10/27/2026 10:47 | 45 | 48.86 |
| 10/27/2026 10:47 | 21 | 48.86 |
| 10/27/2026 10:47 | 138 | 48.85 |
| 10/27/2026 10:47 | 21 | 48.86 |
| 10/27/2026 10:47 | 54 | 48.86 |
| 10/27/2026 10:47 | 9 | 48.86 |
| 10/27/2026 10:47 | 66 | 48.86 |
| 10/27/2026 10:47 | 38 | 48.86 |
| 10/27/2026 10:47 | 41 | 48.85 |
| 10/27/2026 10:47 | 150 | 48.85 |
| 10/27/2026 10:47 | 160 | 48.87 |
| 10/27/2026 10:47 | 60 | 48.86 |
| 10/27/2026 10:47 | 181 | 48.86 |
| 10/27/2026 10:47 | 79 | 48.86 |
| 10/27/2026 10:47 | 23 | 48.86 |
| 10/27/2026 10:47 | 66 | 48.86 |
| 10/27/2026 10:47 | 66 | 48.86 |
| 10/27/2026 10:47 | 66 | 48.88 |
| 10/27/2026 10:47 | 66 | 48.88 |
| 10/27/2026 10:47 | 41 | 48.88 |
| 10/27/2026 10:47 | 61 | 48.88 |
| 10/27/2026 10:47 | 42 | 48.83 |
| 10/27/2026 10:47 | 23 | 48.81 |
| 10/27/2026 10:46 | 66 | 48.79 |
| 10/27/2026 10:46 | 96 | 48.79 |
| 10/27/2026 10:46 | 96 | 48.79 |
| 10/27/2026 10:46 | 21 | 48.79 |
| 10/27/2026 10:46 | 87 | 48.80 |
| 10/27/2026 10:46 | 66 | 48.80 |
| 10/27/2026 10:46 | 103 | 48.80 |
| 10/27/2026 10:46 | 23 | 48.79 |
| 10/27/2026 10:46 | 66 | 48.79 |
| 10/27/2026 10:46 | 64 | 48.79 |
| 10/27/2026 10:46 | 9 | 48.81 |
| 10/27/2026 10:46 | 130 | 48.80 |
| 10/27/2026 10:46 | 66 | 48.80 |
| 10/27/2026 10:46 | 64 | 48.80 |
| 10/27/2026 10:46 | 80 | 48.82 |
| 10/27/2026 10:46 | 400 | 48.84 |
| 10/27/2026 10:46 | 78 | 48.86 |
| 10/27/2026 10:46 | 31 | 48.86 |
| 10/27/2026 10:46 | 2285 | 48.89 |
| 10/27/2026 10:46 | 617 | 48.89 |
| 10/27/2026 10:46 | 3287 | 48.89 |
| 10/27/2026 10:46 | 42 | 48.89 |
| 10/27/2026 10:46 | 3288 | 48.89 |
| 10/27/2026 10:46 | 435 | 48.88 |
| 10/27/2026 10:46 | 64 | 48.88 |
| 10/27/2026 10:46 | 302 | 48.89 |
| 10/27/2026 10:46 | 66 | 48.89 |
| 10/27/2026 10:46 | 41 | 48.89 |
| 10/27/2026 10:46 | 40 | 48.89 |
| 10/27/2026 10:46 | 246 | 48.89 |
| 10/27/2026 10:46 | 3950 | 48.89 |
| 10/27/2026 10:46 | 41 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 102 | 48.89 |
| 10/27/2026 10:46 | 5000 | 48.89 |
| 10/27/2026 10:46 | 5000 | 48.89 |
| 10/27/2026 10:46 | 302 | 48.88 |
| 10/27/2026 10:46 | 63 | 48.88 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 66 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 214 | 48.89 |
| 10/27/2026 10:46 | 56 | 48.88 |
| 10/27/2026 10:46 | 4343 | 48.89 |
| 10/27/2026 10:46 | 230 | 48.90 |
| 10/27/2026 10:46 | 66 | 48.89 |
| 10/27/2026 10:46 | 42 | 48.89 |
| 10/27/2026 10:46 | 99 | 48.89 |
| 10/27/2026 10:46 | 66 | 48.89 |
| 10/27/2026 10:46 | 41 | 48.89 |
| 10/27/2026 10:46 | 214 | 48.89 |
| 10/27/2026 10:46 | 41 | 48.89 |
| 10/27/2026 10:46 | 66 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 66 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 466 | 48.87 |
| 10/27/2026 10:46 | 66 | 48.88 |
| 10/27/2026 10:46 | 85 | 48.88 |
| 10/27/2026 10:46 | 117 | 48.88 |
| 10/27/2026 10:46 | 157 | 48.88 |
| 10/27/2026 10:46 | 145 | 48.89 |
| 10/27/2026 10:46 | 25 | 48.90 |
| 10/27/2026 10:46 | 41 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.86 |
| 10/27/2026 10:46 | 66 | 48.86 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.86 |
| 10/27/2026 10:46 | 129 | 48.86 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.86 |
| 10/27/2026 10:46 | 129 | 48.86 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.86 |
| 10/27/2026 10:46 | 129 | 48.86 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 85 | 48.89 |
| 10/27/2026 10:46 | 63 | 48.87 |
| 10/27/2026 10:46 | 66 | 48.87 |
| 10/27/2026 10:46 | 66 | 48.88 |
| 10/27/2026 10:46 | 63 | 48.89 |
| 10/27/2026 10:46 | 312 | 48.89 |
| 10/27/2026 10:46 | 40 | 48.89 |
| 10/27/2026 10:46 | 66 | 48.89 |
| 10/27/2026 10:46 | 113 | 48.89 |
| 10/27/2026 10:46 | 79 | 48.91 |
| 10/27/2026 10:46 | 160 | 48.91 |
| 10/27/2026 10:46 | 64 | 48.91 |
| 10/27/2026 10:46 | 160 | 48.89 |
| 10/27/2026 10:46 | 129 | 48.89 |
| 10/27/2026 10:46 | 224 | 48.91 |
| 10/27/2026 10:46 | 120 | 48.90 |
| 10/27/2026 10:46 | 148 | 48.90 |
| 10/27/2026 10:46 | 160 | 48.91 |
| 10/27/2026 10:46 | 64 | 48.91 |
| 10/27/2026 10:46 | 23 | 48.92 |
| 10/27/2026 10:46 | 52 | 48.92 |
| 10/27/2026 10:46 | 27 | 48.94 |
| 10/27/2026 10:46 | 23 | 48.94 |
| 10/27/2026 10:46 | 142 | 48.94 |
| 10/27/2026 10:46 | 35 | 48.94 |
| 10/27/2026 10:46 | 42 | 48.94 |
| 10/27/2026 10:46 | 64 | 48.94 |
| 10/27/2026 10:46 | 309 | 48.94 |
| 10/27/2026 10:46 | 231 | 48.94 |
| 10/27/2026 10:46 | 66 | 48.94 |
| 10/27/2026 10:46 | 231 | 48.94 |
| 10/27/2026 10:46 | 75 | 48.94 |
| 10/27/2026 10:46 | 64 | 48.94 |
| 10/27/2026 10:46 | 13 | 48.93 |
| 10/27/2026 10:46 | 121 | 48.93 |
| 10/27/2026 10:46 | 83 | 48.94 |
| 10/27/2026 10:46 | 65 | 48.94 |
| 10/27/2026 10:46 | 61 | 48.95 |
| 10/27/2026 10:46 | 55 | 48.93 |
| 10/27/2026 10:46 | 23 | 48.93 |
| 10/27/2026 10:46 | 65 | 48.93 |
| 10/27/2026 10:46 | 111 | 48.95 |
| 10/27/2026 10:46 | 111 | 48.95 |
| 10/27/2026 10:46 | 66 | 48.95 |
| 10/27/2026 10:46 | 45 | 48.95 |
| 10/27/2026 10:46 | 66 | 48.96 |
| 10/27/2026 10:46 | 86 | 48.96 |
| 10/27/2026 10:45 | 26 | 48.99 |
| 10/27/2026 10:45 | 45 | 48.99 |
| 10/27/2026 10:45 | 23 | 48.99 |
| 10/27/2026 10:45 | 23 | 48.99 |
| 10/27/2026 10:45 | 40 | 48.98 |
| 10/27/2026 10:45 | 66 | 48.98 |
| 10/27/2026 10:45 | 45 | 48.98 |
| 10/27/2026 10:45 | 23 | 48.99 |
| 10/27/2026 10:45 | 160 | 48.99 |
| 10/27/2026 10:45 | 66 | 48.98 |
| 10/27/2026 10:45 | 65 | 48.98 |
| 10/27/2026 10:45 | 20 | 48.98 |
| 10/27/2026 10:45 | 22 | 48.98 |
| 10/27/2026 10:45 | 42 | 48.97 |
| 10/27/2026 10:45 | 39 | 48.96 |
| 10/27/2026 10:45 | 190 | 48.96 |
| 10/27/2026 10:45 | 42 | 48.96 |
| 10/27/2026 10:45 | 85 | 48.96 |
| 10/27/2026 10:45 | 507 | 48.93 |
| 10/27/2026 10:45 | 130 | 48.93 |
| 10/27/2026 10:45 | 159 | 48.93 |
| 10/27/2026 10:45 | 85 | 48.93 |
| 10/27/2026 10:45 | 718 | 48.94 |
| 10/27/2026 10:45 | 66 | 48.95 |
| 10/27/2026 10:45 | 64 | 48.95 |
| 10/27/2026 10:45 | 41 | 48.98 |
| 10/27/2026 10:45 | 23 | 48.98 |
| 10/27/2026 10:45 | 66 | 48.98 |
| 10/27/2026 10:45 | 40 | 48.96 |
| 10/27/2026 10:45 | 83 | 48.94 |
| 10/27/2026 10:45 | 122 | 48.94 |
| 10/27/2026 10:45 | 199 | 48.94 |
| 10/27/2026 10:45 | 23 | 48.94 |
| 10/27/2026 10:45 | 117 | 48.95 |
| 10/27/2026 10:45 | 14 | 48.97 |
| 10/27/2026 10:45 | 66 | 48.97 |
| 10/27/2026 10:45 | 80 | 48.97 |
| 10/27/2026 10:45 | 23 | 48.97 |
| 10/27/2026 10:45 | 23 | 48.96 |
| 10/27/2026 10:45 | 13 | 48.96 |
| 10/27/2026 10:45 | 190 | 48.96 |
| 10/27/2026 10:45 | 1 | 48.96 |
| 10/27/2026 10:45 | 39 | 48.96 |
| 10/27/2026 10:45 | 81 | 48.96 |
| 10/27/2026 10:45 | 64 | 48.96 |
| 10/27/2026 10:45 | 5 | 48.96 |
| 10/27/2026 10:45 | 66 | 48.96 |
| 10/27/2026 10:45 | 38 | 48.96 |
| 10/27/2026 10:45 | 64 | 48.96 |
| 10/27/2026 10:45 | 23 | 48.93 |
| 10/27/2026 10:45 | 66 | 48.93 |
| 10/27/2026 10:45 | 26 | 48.93 |
| 10/27/2026 10:45 | 21 | 48.96 |
| 10/27/2026 10:45 | 63 | 48.96 |
| 10/27/2026 10:45 | 39 | 48.96 |
| 10/27/2026 10:45 | 53 | 48.96 |
| 10/27/2026 10:45 | 21 | 48.95 |
| 10/27/2026 10:45 | 23 | 48.94 |
| 10/27/2026 10:45 | 250 | 48.92 |
| 10/27/2026 10:45 | 64 | 48.92 |
| 10/27/2026 10:45 | 23 | 48.93 |
| 10/27/2026 10:45 | 64 | 48.93 |
| 10/27/2026 10:45 | 64 | 48.93 |
| 10/27/2026 10:45 | 8 | 48.92 |
| 10/27/2026 10:45 | 23 | 48.92 |
| 10/27/2026 10:45 | 88 | 48.92 |
| 10/27/2026 10:45 | 66 | 48.92 |
| 10/27/2026 10:45 | 64 | 48.93 |
| 10/27/2026 10:45 | 148 | 48.93 |
| 10/27/2026 10:45 | 50 | 48.93 |
| 10/27/2026 10:45 | 64 | 48.94 |
| 10/27/2026 10:45 | 47 | 48.96 |
| 10/27/2026 10:45 | 103 | 48.96 |
| 10/27/2026 10:45 | 60 | 48.93 |
| 10/27/2026 10:44 | 38 | 48.94 |
| 10/27/2026 10:44 | 58 | 48.94 |
| 10/27/2026 10:44 | 38 | 48.93 |
| 10/27/2026 10:44 | 58 | 48.90 |
| 10/27/2026 10:44 | 66 | 48.90 |
| 10/27/2026 10:44 | 74 | 48.92 |
| 10/27/2026 10:44 | 23 | 48.92 |
| 10/27/2026 10:44 | 66 | 48.92 |
| 10/27/2026 10:44 | 58 | 48.92 |
| 10/27/2026 10:44 | 46 | 48.95 |
| 10/27/2026 10:44 | 38 | 48.95 |
| 10/27/2026 10:44 | 14 | 48.95 |
| 10/27/2026 10:44 | 58 | 48.95 |
| 10/27/2026 10:44 | 50 | 48.95 |
| 10/27/2026 10:44 | 66 | 48.95 |
| 10/27/2026 10:44 | 37 | 48.93 |
| 10/27/2026 10:44 | 39 | 48.93 |
| 10/27/2026 10:44 | 37 | 48.91 |
| 10/27/2026 10:44 | 66 | 48.90 |
| 10/27/2026 10:44 | 23 | 48.90 |
| 10/27/2026 10:44 | 242 | 48.89 |
| 10/27/2026 10:44 | 73 | 48.89 |
| 10/27/2026 10:44 | 58 | 48.89 |
| 10/27/2026 10:44 | 100 | 48.88 |
| 10/27/2026 10:44 | 58 | 48.89 |
| 10/27/2026 10:44 | 219 | 48.91 |
| 10/27/2026 10:43 | 9 | 48.90 |
| 10/27/2026 10:43 | 23 | 48.90 |
| 10/27/2026 10:43 | 66 | 48.90 |
| 10/27/2026 10:43 | 59 | 48.90 |
| 10/27/2026 10:43 | 27 | 48.92 |
| 10/27/2026 10:43 | 74 | 48.91 |
| 10/27/2026 10:43 | 38 | 48.91 |
| 10/27/2026 10:43 | 23 | 48.91 |
| 10/27/2026 10:43 | 36 | 48.91 |
| 10/27/2026 10:43 | 117 | 48.91 |
| 10/27/2026 10:43 | 23 | 48.91 |
| 10/27/2026 10:43 | 75 | 48.90 |
| 10/27/2026 10:43 | 174 | 48.89 |
| 10/27/2026 10:43 | 24 | 48.89 |
| 10/27/2026 10:43 | 150 | 48.89 |
| 10/27/2026 10:43 | 66 | 48.89 |
| 10/27/2026 10:43 | 39 | 48.89 |
| 10/27/2026 10:43 | 85 | 48.89 |
| 10/27/2026 10:43 | 315 | 48.89 |
| 10/27/2026 10:43 | 38 | 48.89 |
| 10/27/2026 10:43 | 58 | 48.89 |
| 10/27/2026 10:43 | 58 | 48.89 |
| 10/27/2026 10:43 | 35 | 48.86 |
| 10/27/2026 10:43 | 17 | 48.86 |
| 10/27/2026 10:43 | 58 | 48.86 |
| 10/27/2026 10:43 | 58 | 48.87 |
| 10/27/2026 10:43 | 8 | 48.86 |
| 10/27/2026 10:43 | 58 | 48.87 |
| 10/27/2026 10:43 | 108 | 48.87 |
| 10/27/2026 10:43 | 591 | 48.89 |
| 10/27/2026 10:43 | 63 | 48.89 |
| 10/27/2026 10:43 | 4529 | 48.89 |
| 10/27/2026 10:43 | 5000 | 48.89 |
| 10/27/2026 10:43 | 35 | 48.88 |
| 10/27/2026 10:43 | 225 | 48.86 |
| 10/27/2026 10:43 | 45 | 48.86 |
| 10/27/2026 10:43 | 58 | 48.86 |
| 10/27/2026 10:43 | 45 | 48.87 |
| 10/27/2026 10:43 | 86 | 48.89 |
| 10/27/2026 10:43 | 38 | 48.88 |
| 10/27/2026 10:43 | 66 | 48.88 |
| 10/27/2026 10:43 | 235 | 48.88 |
| 10/27/2026 10:43 | 50 | 48.88 |
| 10/27/2026 10:43 | 57 | 48.88 |
| 10/27/2026 10:43 | 66 | 48.86 |
| 10/27/2026 10:43 | 111 | 48.86 |
| 10/27/2026 10:43 | 66 | 48.88 |
| 10/27/2026 10:43 | 10008 | 48.88 |
| 10/27/2026 10:43 | 393 | 48.88 |
| 10/27/2026 10:43 | 66 | 48.88 |
| 10/27/2026 10:43 | 219 | 48.89 |
| 10/27/2026 10:43 | 219 | 48.895 |
| 10/27/2026 10:43 | 66 | 48.89 |
| 10/27/2026 10:43 | 439 | 48.89 |
| 10/27/2026 10:43 | 66 | 48.89 |
| 10/27/2026 10:43 | 373 | 48.89 |
| 10/27/2026 10:43 | 66 | 48.90 |
| 10/27/2026 10:43 | 46 | 48.90 |
| 10/27/2026 10:43 | 66 | 48.89 |
| 10/27/2026 10:43 | 66 | 48.88 |
| 10/27/2026 10:43 | 55 | 48.88 |
| 10/27/2026 10:43 | 110 | 48.89 |
| 10/27/2026 10:43 | 110 | 48.90 |
| 10/27/2026 10:43 | 66 | 48.89 |
| 10/27/2026 10:43 | 200 | 48.89 |
| 10/27/2026 10:43 | 66 | 48.90 |
| 10/27/2026 10:43 | 100 | 48.90 |
| 10/27/2026 10:43 | 66 | 48.91 |
| 10/27/2026 10:43 | 66 | 48.91 |
| 10/27/2026 10:43 | 66 | 48.91 |
| 10/27/2026 10:43 | 78 | 48.91 |
| 10/27/2026 10:43 | 75 | 48.92 |
| 10/27/2026 10:43 | 17 | 48.92 |
| 10/27/2026 10:43 | 337 | 48.92 |
| 10/27/2026 10:43 | 52 | 48.91 |
| 10/27/2026 10:43 | 75 | 48.92 |
| 10/27/2026 10:43 | 55 | 48.92 |
| 10/27/2026 10:43 | 73 | 48.92 |
| 10/27/2026 10:43 | 23 | 48.91 |
| 10/27/2026 10:43 | 66 | 48.91 |
| 10/27/2026 10:43 | 38 | 48.91 |
| 10/27/2026 10:43 | 95 | 48.92 |
| 10/27/2026 10:43 | 57 | 48.94 |
| 10/27/2026 10:43 | 56 | 48.94 |
| 10/27/2026 10:42 | 23 | 48.94 |
| 10/27/2026 10:42 | 23 | 48.94 |
| 10/27/2026 10:42 | 23 | 48.92 |
| 10/27/2026 10:42 | 126 | 48.92 |
| 10/27/2026 10:42 | 23 | 48.92 |
| 10/27/2026 10:42 | 103 | 48.92 |
| 10/27/2026 10:42 | 65 | 48.95 |
| 10/27/2026 10:42 | 55 | 48.95 |
| 10/27/2026 10:41 | 5 | 48.95 |
| 10/27/2026 10:41 | 41 | 48.95 |
| 10/27/2026 10:41 | 75 | 48.95 |
| 10/27/2026 10:41 | 69 | 48.94 |
| 10/27/2026 10:41 | 103 | 48.94 |
| 10/27/2026 10:41 | 39 | 48.93 |
| 10/27/2026 10:41 | 29 | 48.93 |
| 10/27/2026 10:41 | 80 | 48.92 |
| 10/27/2026 10:41 | 6 | 48.92 |
| 10/27/2026 10:41 | 29 | 48.92 |
| 10/27/2026 10:41 | 57 | 48.91 |
| 10/27/2026 10:41 | 66 | 48.91 |
| 10/27/2026 10:41 | 115 | 48.90 |
| 10/27/2026 10:41 | 4 | 48.90 |
| 10/27/2026 10:41 | 119 | 48.90 |
| 10/27/2026 10:41 | 33 | 48.90 |
| 10/27/2026 10:41 | 123 | 48.90 |
| 10/27/2026 10:41 | 60 | 48.90 |
| 10/27/2026 10:41 | 59 | 48.90 |
| 10/27/2026 10:41 | 23 | 48.91 |
| 10/27/2026 10:41 | 81 | 48.91 |
| 10/27/2026 10:41 | 25 | 48.93 |
| 10/27/2026 10:41 | 50 | 48.93 |
| 10/27/2026 10:41 | 36 | 48.93 |
| 10/27/2026 10:41 | 341 | 48.92 |
| 10/27/2026 10:41 | 61 | 48.91 |
| 10/27/2026 10:41 | 50 | 48.91 |
| 10/27/2026 10:41 | 90 | 48.91 |
| 10/27/2026 10:41 | 23 | 48.92 |
| 10/27/2026 10:41 | 38 | 48.94 |
| 10/27/2026 10:41 | 19 | 48.94 |
| 10/27/2026 10:41 | 47 | 48.94 |
| 10/27/2026 10:40 | 66 | 48.91 |
| 10/27/2026 10:40 | 66 | 48.91 |
| 10/27/2026 10:40 | 84 | 48.91 |
| 10/27/2026 10:40 | 27 | 48.93 |
| 10/27/2026 10:40 | 66 | 48.93 |
| 10/27/2026 10:40 | 161 | 48.93 |
| 10/27/2026 10:40 | 42 | 48.93 |
| 10/27/2026 10:40 | 15 | 48.92 |
| 10/27/2026 10:40 | 160 | 48.92 |
| 10/27/2026 10:40 | 66 | 48.93 |
| 10/27/2026 10:40 | 82 | 48.93 |
| 10/27/2026 10:40 | 23 | 48.93 |
| 10/27/2026 10:40 | 66 | 48.93 |
| 10/27/2026 10:40 | 66 | 48.94 |
| 10/27/2026 10:40 | 99 | 48.94 |
| 10/27/2026 10:40 | 99 | 48.95 |
| 10/27/2026 10:40 | 23 | 48.95 |
| 10/27/2026 10:40 | 42 | 48.95 |
| 10/27/2026 10:40 | 14 | 48.95 |
| 10/27/2026 10:40 | 52 | 48.95 |
| 10/27/2026 10:40 | 63 | 48.95 |
| 10/27/2026 10:40 | 166 | 48.94 |
| 10/27/2026 10:40 | 134 | 48.94 |
| 10/27/2026 10:40 | 66 | 48.91 |
| 10/27/2026 10:40 | 159 | 48.92 |
| 10/27/2026 10:40 | 23 | 48.93 |
| 10/27/2026 10:40 | 100 | 48.93 |
| 10/27/2026 10:39 | 48 | 48.95 |
| 10/27/2026 10:39 | 63 | 48.95 |
| 10/27/2026 10:39 | 4 | 48.95 |
| 10/27/2026 10:39 | 23 | 48.94 |
| 10/27/2026 10:39 | 126 | 48.94 |
| 10/27/2026 10:39 | 17 | 48.95 |
| 10/27/2026 10:39 | 4 | 48.95 |
| 10/27/2026 10:39 | 23 | 48.94 |
| 10/27/2026 10:39 | 50 | 48.94 |
| 10/27/2026 10:39 | 35 | 48.94 |
| 10/27/2026 10:39 | 10 | 48.94 |
| 10/27/2026 10:39 | 10 | 48.94 |
| 10/27/2026 10:39 | 28 | 48.94 |
| 10/27/2026 10:39 | 28 | 48.94 |
| 10/27/2026 10:39 | 137 | 48.94 |
| 10/27/2026 10:39 | 50 | 48.95 |
| 10/27/2026 10:39 | 23 | 48.94 |
| 10/27/2026 10:39 | 44 | 48.94 |
| 10/27/2026 10:39 | 5 | 48.93 |
| 10/27/2026 10:39 | 79 | 48.93 |
| 10/27/2026 10:39 | 66 | 48.91 |
| 10/27/2026 10:39 | 303 | 48.90 |
| 10/27/2026 10:39 | 63 | 48.90 |
| 10/27/2026 10:39 | 23 | 48.90 |
| 10/27/2026 10:39 | 60 | 48.90 |
| 10/27/2026 10:39 | 63 | 48.91 |
| 10/27/2026 10:39 | 88 | 48.92 |
| 10/27/2026 10:39 | 88 | 48.92 |
| 10/27/2026 10:39 | 104 | 48.92 |
| 10/27/2026 10:39 | 208 | 48.92 |
| 10/27/2026 10:38 | 135 | 48.92 |
| 10/27/2026 10:38 | 202 | 48.91 |
| 10/27/2026 10:38 | 66 | 48.90 |
| 10/27/2026 10:38 | 61 | 48.90 |
| 10/27/2026 10:38 | 134 | 48.92 |
| 10/27/2026 10:38 | 61 | 48.90 |
| 10/27/2026 10:38 | 61 | 48.90 |
| 10/27/2026 10:38 | 93 | 48.90 |
| 10/27/2026 10:38 | 61 | 48.90 |
| 10/27/2026 10:38 | 100 | 48.91 |
| 10/27/2026 10:38 | 66 | 48.91 |
| 10/27/2026 10:38 | 61 | 48.91 |
| 10/27/2026 10:38 | 23 | 48.91 |
| 10/27/2026 10:38 | 218 | 48.93 |
| 10/27/2026 10:38 | 44 | 48.93 |
| 10/27/2026 10:38 | 114 | 48.93 |
| 10/27/2026 10:38 | 75 | 48.92 |
| 10/27/2026 10:38 | 75 | 48.92 |
| 10/27/2026 10:38 | 85 | 48.92 |
| 10/27/2026 10:38 | 85 | 48.92 |
| 10/27/2026 10:38 | 85 | 48.92 |
| 10/27/2026 10:38 | 101 | 48.94 |
| 10/27/2026 10:38 | 45 | 48.93 |
| 10/27/2026 10:38 | 158 | 48.93 |
| 10/27/2026 10:38 | 279 | 48.92 |
| 10/27/2026 10:38 | 143 | 48.93 |
| 10/27/2026 10:38 | 82 | 48.94 |
| 10/27/2026 10:38 | 23 | 48.94 |
| 10/27/2026 10:38 | 25 | 48.94 |
| 10/27/2026 10:38 | 23 | 48.95 |
| 10/27/2026 10:38 | 44 | 48.95 |
| 10/27/2026 10:38 | 42 | 48.94 |
| 10/27/2026 10:38 | 385 | 48.94 |
| 10/27/2026 10:38 | 135 | 48.94 |
| 10/27/2026 10:38 | 41 | 48.93 |
| 10/27/2026 10:38 | 61 | 48.93 |
| 10/27/2026 10:38 | 23 | 48.94 |
| 10/27/2026 10:38 | 61 | 48.93 |
| 10/27/2026 10:38 | 85 | 48.93 |
| 10/27/2026 10:38 | 23 | 48.93 |
| 10/27/2026 10:38 | 125 | 48.93 |
| 10/27/2026 10:38 | 25 | 48.94 |
| 10/27/2026 10:37 | 43 | 48.93 |
| 10/27/2026 10:37 | 27 | 48.93 |
| 10/27/2026 10:37 | 16 | 48.93 |
| 10/27/2026 10:37 | 44 | 48.93 |
| 10/27/2026 10:37 | 44 | 48.93 |
| 10/27/2026 10:37 | 66 | 48.92 |
| 10/27/2026 10:37 | 66 | 48.92 |
| 10/27/2026 10:37 | 49 | 48.92 |
| 10/27/2026 10:37 | 23 | 48.91 |
| 10/27/2026 10:37 | 66 | 48.91 |
| 10/27/2026 10:37 | 18 | 48.91 |
| 10/27/2026 10:37 | 111 | 48.93 |
| 10/27/2026 10:37 | 110 | 48.92 |
| 10/27/2026 10:37 | 45 | 48.94 |
| 10/27/2026 10:37 | 75 | 48.91 |
| 10/27/2026 10:37 | 66 | 48.91 |
| 10/27/2026 10:37 | 150 | 48.92 |
| 10/27/2026 10:37 | 66 | 48.92 |
| 10/27/2026 10:37 | 197 | 48.92 |
| 10/27/2026 10:37 | 135 | 48.93 |
| 10/27/2026 10:37 | 23 | 48.93 |
| 10/27/2026 10:37 | 86 | 48.93 |
| 10/27/2026 10:37 | 26 | 48.93 |
| 10/27/2026 10:37 | 52 | 48.95 |
| 10/27/2026 10:37 | 23 | 48.95 |
| 10/27/2026 10:37 | 55 | 48.95 |
| 10/27/2026 10:37 | 133 | 48.95 |
| 10/27/2026 10:36 | 154 | 48.94 |
| 10/27/2026 10:36 | 72 | 48.95 |
| 10/27/2026 10:36 | 116 | 48.95 |
| 10/27/2026 10:36 | 23 | 48.96 |
| 10/27/2026 10:36 | 23 | 48.98 |
| 10/27/2026 10:36 | 41 | 48.98 |
| 10/27/2026 10:36 | 68 | 48.98 |
| 10/27/2026 10:36 | 66 | 48.96 |
| 10/27/2026 10:36 | 63 | 48.96 |
| 10/27/2026 10:36 | 110 | 48.96 |
| 10/27/2026 10:36 | 163 | 48.96 |
| 10/27/2026 10:36 | 66 | 48.96 |
| 10/27/2026 10:36 | 69 | 48.97 |
| 10/27/2026 10:36 | 63 | 48.97 |
| 10/27/2026 10:36 | 69 | 48.97 |
| 10/27/2026 10:36 | 46 | 48.98 |
| 10/27/2026 10:36 | 40 | 48.98 |
| 10/27/2026 10:36 | 40 | 48.95 |
| 10/27/2026 10:35 | 5 | 48.95 |
| 10/27/2026 10:35 | 40 | 48.96 |
| 10/27/2026 10:35 | 23 | 48.96 |
| 10/27/2026 10:35 | 39 | 48.96 |
| 10/27/2026 10:35 | 440 | 48.96 |
| 10/27/2026 10:35 | 170 | 48.96 |
| 10/27/2026 10:35 | 36 | 48.94 |
| 10/27/2026 10:35 | 75 | 48.94 |
| 10/27/2026 10:35 | 34 | 48.94 |
| 10/27/2026 10:35 | 88 | 48.94 |
| 10/27/2026 10:35 | 23 | 48.94 |
| 10/27/2026 10:35 | 33 | 48.94 |
| 10/27/2026 10:35 | 8 | 48.94 |
| 10/27/2026 10:35 | 66 | 48.94 |
| 10/27/2026 10:35 | 62 | 48.94 |
| 10/27/2026 10:35 | 8 | 48.90 |
| 10/27/2026 10:35 | 8 | 48.90 |
| 10/27/2026 10:34 | 80 | 48.90 |
| 10/27/2026 10:34 | 211 | 48.93 |
| 10/27/2026 10:34 | 211 | 48.945 |
| 10/27/2026 10:34 | 126 | 48.95 |
| 10/27/2026 10:34 | 23 | 48.95 |
| 10/27/2026 10:34 | 46 | 48.94 |
| 10/27/2026 10:34 | 86 | 48.94 |
| 10/27/2026 10:34 | 46 | 48.95 |
| 10/27/2026 10:34 | 132 | 48.95 |
| 10/27/2026 10:34 | 132 | 48.95 |
| 10/27/2026 10:34 | 23 | 48.95 |
| 10/27/2026 10:34 | 149 | 48.95 |
| 10/27/2026 10:34 | 61 | 48.97 |
| 10/27/2026 10:34 | 350 | 48.98 |
| 10/27/2026 10:34 | 24 | 48.98 |
| 10/27/2026 10:34 | 66 | 48.98 |
| 10/27/2026 10:34 | 440 | 48.985 |
| 10/27/2026 10:34 | 23 | 49.01 |
| 10/27/2026 10:34 | 68 | 49.01 |
| 10/27/2026 10:34 | 42 | 49.01 |
| 10/27/2026 10:34 | 80 | 49.00 |
| 10/27/2026 10:34 | 18 | 48.99 |
| 10/27/2026 10:34 | 61 | 48.99 |
| 10/27/2026 10:34 | 114 | 48.985 |
| 10/27/2026 10:34 | 61 | 48.99 |
| 10/27/2026 10:34 | 79 | 48.985 |
| 10/27/2026 10:34 | 62 | 48.98 |
| 10/27/2026 10:34 | 128 | 48.99 |
| 10/27/2026 10:34 | 66 | 48.99 |
| 10/27/2026 10:34 | 62 | 48.99 |
| 10/27/2026 10:34 | 68 | 48.99 |
| 10/27/2026 10:34 | 196 | 49.005 |
| 10/27/2026 10:34 | 76 | 48.99 |
| 10/27/2026 10:34 | 116 | 48.98 |
| 10/27/2026 10:34 | 331 | 48.99 |
| 10/27/2026 10:34 | 116 | 48.98 |
| 10/27/2026 10:34 | 62 | 48.98 |
| 10/27/2026 10:34 | 66 | 48.98 |
| 10/27/2026 10:34 | 124 | 48.97 |
| 10/27/2026 10:34 | 46 | 48.96 |
| 10/27/2026 10:34 | 66 | 48.97 |
| 10/27/2026 10:34 | 30 | 48.97 |
| 10/27/2026 10:34 | 61 | 48.97 |
| 10/27/2026 10:34 | 157 | 48.98 |
| 10/27/2026 10:34 | 23 | 48.97 |
| 10/27/2026 10:34 | 176 | 48.97 |
| 10/27/2026 10:34 | 61 | 48.94 |
| 10/27/2026 10:34 | 66 | 48.94 |
| 10/27/2026 10:34 | 61 | 48.95 |
| 10/27/2026 10:34 | 100 | 48.95 |
| 10/27/2026 10:34 | 100 | 48.94 |
| 10/27/2026 10:34 | 58 | 48.92 |
| 10/27/2026 10:34 | 23 | 48.92 |
| 10/27/2026 10:34 | 100 | 48.94 |
| 10/27/2026 10:34 | 57 | 48.93 |
| 10/27/2026 10:34 | 116 | 48.93 |
| 10/27/2026 10:34 | 61 | 48.93 |
| 10/27/2026 10:34 | 66 | 48.94 |
| 10/27/2026 10:34 | 57 | 48.94 |
| 10/27/2026 10:34 | 100 | 48.96 |
| 10/27/2026 10:34 | 23 | 48.96 |
| 10/27/2026 10:34 | 41 | 48.96 |
| 10/27/2026 10:34 | 103 | 48.96 |
| 10/27/2026 10:34 | 57 | 48.94 |
| 10/27/2026 10:34 | 66 | 48.96 |
| 10/27/2026 10:34 | 42 | 48.96 |
| 10/27/2026 10:33 | 62 | 48.94 |
| 10/27/2026 10:33 | 82 | 48.93 |
| 10/27/2026 10:33 | 62 | 48.92 |
| 10/27/2026 10:33 | 66 | 48.94 |
| 10/27/2026 10:33 | 23 | 48.94 |
| 10/27/2026 10:33 | 331 | 48.94 |
| 10/27/2026 10:33 | 23 | 48.96 |
| 10/27/2026 10:33 | 51 | 48.94 |
| 10/27/2026 10:33 | 125 | 48.93 |
| 10/27/2026 10:33 | 101 | 48.96 |
| 10/27/2026 10:33 | 23 | 48.98 |
| 10/27/2026 10:33 | 3 | 48.98 |
| 10/27/2026 10:33 | 83 | 48.98 |
| 10/27/2026 10:33 | 40 | 48.98 |
| 10/27/2026 10:33 | 15 | 48.98 |
| 10/27/2026 10:33 | 23 | 48.96 |
| 10/27/2026 10:33 | 66 | 48.96 |
| 10/27/2026 10:33 | 66 | 48.96 |
| 10/27/2026 10:33 | 55 | 48.96 |
| 10/27/2026 10:33 | 38 | 48.98 |
| 10/27/2026 10:32 | 4 | 48.98 |
| 10/27/2026 10:32 | 56 | 48.98 |
| 10/27/2026 10:32 | 23 | 48.98 |
| 10/27/2026 10:32 | 130 | 48.98 |
| 10/27/2026 10:32 | 43 | 48.98 |
| 10/27/2026 10:32 | 34 | 48.98 |
| 10/27/2026 10:32 | 72 | 48.98 |
| 10/27/2026 10:32 | 54 | 48.98 |
| 10/27/2026 10:32 | 15 | 48.98 |
| 10/27/2026 10:32 | 23 | 48.98 |
| 10/27/2026 10:32 | 66 | 48.98 |
| 10/27/2026 10:32 | 40 | 48.97 |
| 10/27/2026 10:32 | 54 | 48.97 |
| 10/27/2026 10:32 | 66 | 48.95 |
| 10/27/2026 10:32 | 66 | 48.95 |
| 10/27/2026 10:32 | 128 | 48.95 |
| 10/27/2026 10:32 | 80 | 48.95 |
| 10/27/2026 10:32 | 30 | 48.95 |
| 10/27/2026 10:32 | 65 | 48.96 |
| 10/27/2026 10:32 | 24 | 48.99 |
| 10/27/2026 10:32 | 66 | 48.97 |
| 10/27/2026 10:32 | 53 | 48.97 |
| 10/27/2026 10:32 | 124 | 48.99 |
| 10/27/2026 10:32 | 41 | 48.98 |
| 10/27/2026 10:32 | 66 | 48.98 |
| 10/27/2026 10:32 | 66 | 48.98 |
| 10/27/2026 10:32 | 145 | 48.99 |
| 10/27/2026 10:32 | 42 | 49.00 |
| 10/27/2026 10:32 | 53 | 48.99 |
| 10/27/2026 10:32 | 53 | 49.00 |
| 10/27/2026 10:32 | 53 | 49.00 |
| 10/27/2026 10:32 | 43 | 48.98 |
| 10/27/2026 10:32 | 23 | 48.97 |
| 10/27/2026 10:32 | 66 | 48.97 |
| 10/27/2026 10:32 | 53 | 48.97 |
| 10/27/2026 10:32 | 4 | 48.97 |
| 10/27/2026 10:31 | 38 | 48.97 |
| 10/27/2026 10:31 | 42 | 48.97 |
| 10/27/2026 10:31 | 53 | 48.97 |
| 10/27/2026 10:31 | 10 | 48.97 |
| 10/27/2026 10:31 | 66 | 48.97 |
| 10/27/2026 10:31 | 53 | 48.97 |
| 10/27/2026 10:31 | 47 | 48.95 |
| 10/27/2026 10:31 | 23 | 48.95 |
| 10/27/2026 10:31 | 16 | 48.94 |
| 10/27/2026 10:31 | 26 | 48.94 |
| 10/27/2026 10:31 | 75 | 48.93 |
| 10/27/2026 10:31 | 75 | 48.93 |
| 10/27/2026 10:31 | 99 | 48.95 |
| 10/27/2026 10:31 | 20 | 48.96 |
| 10/27/2026 10:31 | 5 | 48.97 |
| 10/27/2026 10:31 | 75 | 48.97 |
| 10/27/2026 10:31 | 50 | 48.96 |
| 10/27/2026 10:31 | 57 | 48.96 |
| 10/27/2026 10:31 | 62 | 48.97 |
| 10/27/2026 10:31 | 50 | 48.96 |
| 10/27/2026 10:31 | 57 | 48.96 |
| 10/27/2026 10:31 | 97 | 48.96 |
| 10/27/2026 10:31 | 57 | 48.96 |
| 10/27/2026 10:31 | 50 | 48.98 |
| 10/27/2026 10:31 | 20 | 48.98 |
| 10/27/2026 10:31 | 66 | 48.98 |
| 10/27/2026 10:31 | 62 | 48.97 |
| 10/27/2026 10:31 | 62 | 48.97 |
| 10/27/2026 10:31 | 156 | 48.97 |
| 10/27/2026 10:31 | 102 | 48.97 |
| 10/27/2026 10:31 | 60 | 48.97 |
| 10/27/2026 10:31 | 33 | 48.97 |
| 10/27/2026 10:31 | 23 | 48.98 |
| 10/27/2026 10:31 | 160 | 48.98 |
| 10/27/2026 10:31 | 89 | 48.98 |
| 10/27/2026 10:31 | 75 | 49.00 |
| 10/27/2026 10:31 | 23 | 49.00 |
| 10/27/2026 10:31 | 53 | 49.00 |
| 10/27/2026 10:31 | 118 | 49.00 |
| 10/27/2026 10:31 | 289 | 48.98 |
| 10/27/2026 10:31 | 23 | 48.98 |
| 10/27/2026 10:31 | 118 | 49.00 |
| 10/27/2026 10:30 | 75 | 48.98 |
| 10/27/2026 10:30 | 150 | 48.98 |
| 10/27/2026 10:30 | 13 | 48.99 |
| 10/27/2026 10:30 | 53 | 49.00 |
| 10/27/2026 10:30 | 23 | 49.00 |
| 10/27/2026 10:30 | 38 | 49.01 |
| 10/27/2026 10:30 | 53 | 49.01 |
| 10/27/2026 10:30 | 40 | 49.02 |
| 10/27/2026 10:30 | 20 | 49.02 |
| 10/27/2026 10:30 | 95 | 49.01 |
| 10/27/2026 10:30 | 6 | 49.02 |
| 10/27/2026 10:30 | 9 | 49.02 |
| 10/27/2026 10:30 | 8 | 49.02 |
| 10/27/2026 10:30 | 23 | 49.02 |
| 10/27/2026 10:30 | 71 | 49.02 |
| 10/27/2026 10:30 | 95 | 49.01 |
| 10/27/2026 10:30 | 23 | 49.01 |
| 10/27/2026 10:30 | 44 | 49.01 |
| 10/27/2026 10:30 | 148 | 48.98 |
| 10/27/2026 10:30 | 220 | 48.97 |
| 10/27/2026 10:30 | 154 | 48.97 |
| 10/27/2026 10:30 | 148 | 48.98 |
| 10/27/2026 10:30 | 154 | 48.99 |
| 10/27/2026 10:30 | 3 | 49.01 |
| 10/27/2026 10:30 | 60 | 49.00 |
| 10/27/2026 10:30 | 54 | 48.98 |
| 10/27/2026 10:30 | 60 | 49.00 |
| 10/27/2026 10:30 | 66 | 48.99 |
| 10/27/2026 10:30 | 23 | 48.99 |
| 10/27/2026 10:30 | 40 | 49.00 |
| 10/27/2026 10:30 | 219 | 49.015 |
| 10/27/2026 10:30 | 23 | 49.00 |
| 10/27/2026 10:29 | 66 | 48.99 |
| 10/27/2026 10:29 | 56 | 48.99 |
| 10/27/2026 10:29 | 94 | 48.99 |
| 10/27/2026 10:29 | 23 | 49.00 |
| 10/27/2026 10:29 | 108 | 48.99 |
| 10/27/2026 10:29 | 23 | 48.99 |
| 10/27/2026 10:29 | 64 | 48.99 |
| 10/27/2026 10:29 | 4 | 48.99 |
| 10/27/2026 10:29 | 174 | 49.01 |
| 10/27/2026 10:29 | 56 | 49.025 |
| 10/27/2026 10:29 | 43 | 49.02 |
| 10/27/2026 10:29 | 66 | 49.02 |
| 10/27/2026 10:29 | 47 | 48.99 |
| 10/27/2026 10:29 | 182 | 48.99 |
| 10/27/2026 10:29 | 17 | 49.00 |
| 10/27/2026 10:29 | 90 | 49.00 |
| 10/27/2026 10:29 | 23 | 48.99 |
| 10/27/2026 10:29 | 44 | 48.98 |
| 10/27/2026 10:28 | 73 | 48.97 |
| 10/27/2026 10:28 | 23 | 48.97 |
| 10/27/2026 10:28 | 53 | 48.97 |
| 10/27/2026 10:28 | 60 | 48.97 |
| 10/27/2026 10:28 | 52 | 48.98 |
| 10/27/2026 10:28 | 34 | 48.98 |
| 10/27/2026 10:28 | 32 | 48.97 |
| 10/27/2026 10:28 | 82 | 48.97 |
| 10/27/2026 10:28 | 11 | 48.98 |
| 10/27/2026 10:28 | 103 | 48.98 |
| 10/27/2026 10:28 | 23 | 48.96 |
| 10/27/2026 10:28 | 69 | 48.97 |
| 10/27/2026 10:28 | 52 | 48.97 |
| 10/27/2026 10:28 | 237 | 48.97 |
| 10/27/2026 10:28 | 31 | 48.97 |
| 10/27/2026 10:28 | 85 | 48.97 |
| 10/27/2026 10:28 | 115 | 48.97 |
| 10/27/2026 10:28 | 103 | 48.96 |
| 10/27/2026 10:28 | 46 | 48.95 |
| 10/27/2026 10:28 | 86 | 48.95 |
| 10/27/2026 10:28 | 92 | 48.97 |
| 10/27/2026 10:28 | 3 | 48.99 |
| 10/27/2026 10:28 | 63 | 48.98 |
| 10/27/2026 10:28 | 58 | 48.99 |
| 10/27/2026 10:28 | 66 | 48.98 |
| 10/27/2026 10:28 | 134 | 48.98 |
| 10/27/2026 10:28 | 68 | 48.98 |
| 10/27/2026 10:28 | 85 | 48.98 |
| 10/27/2026 10:28 | 68 | 48.98 |
| 10/27/2026 10:28 | 66 | 48.98 |
| 10/27/2026 10:28 | 68 | 48.98 |
| 10/27/2026 10:28 | 19 | 48.99 |
| 10/27/2026 10:28 | 25 | 49.00 |
| 10/27/2026 10:28 | 75 | 49.00 |
| 10/27/2026 10:28 | 23 | 49.00 |
| 10/27/2026 10:28 | 54 | 49.01 |
| 10/27/2026 10:28 | 129 | 49.03 |
| 10/27/2026 10:28 | 45 | 49.03 |
| 10/27/2026 10:28 | 134 | 49.03 |
| 10/27/2026 10:28 | 410 | 49.02 |
| 10/27/2026 10:27 | 23 | 49.02 |
| 10/27/2026 10:27 | 126 | 49.00 |
| 10/27/2026 10:27 | 49 | 49.00 |
| 10/27/2026 10:27 | 75 | 49.00 |
| 10/27/2026 10:27 | 75 | 49.00 |
| 10/27/2026 10:27 | 45 | 49.03 |
| 10/27/2026 10:27 | 66 | 49.03 |
| 10/27/2026 10:27 | 63 | 49.03 |
| 10/27/2026 10:27 | 128 | 49.02 |
| 10/27/2026 10:27 | 2 | 49.02 |
| 10/27/2026 10:27 | 128 | 49.02 |
| 10/27/2026 10:27 | 6 | 49.01 |
| 10/27/2026 10:27 | 85 | 49.01 |
| 10/27/2026 10:27 | 55 | 49.015 |
| 10/27/2026 10:27 | 143 | 49.02 |
| 10/27/2026 10:27 | 61 | 49.015 |
| 10/27/2026 10:27 | 125 | 49.02 |
| 10/27/2026 10:27 | 23 | 49.02 |
| 10/27/2026 10:27 | 10 | 49.01 |
| 10/27/2026 10:27 | 23 | 49.00 |
| 10/27/2026 10:27 | 23 | 49.00 |
| 10/27/2026 10:27 | 61 | 49.01 |
| 10/27/2026 10:27 | 61 | 49.01 |
| 10/27/2026 10:27 | 48 | 49.01 |
| 10/27/2026 10:27 | 48 | 49.015 |
| 10/27/2026 10:27 | 144 | 49.02 |
| 10/27/2026 10:27 | 124 | 49.01 |
| 10/27/2026 10:27 | 23 | 49.02 |
| 10/27/2026 10:27 | 60 | 49.02 |
| 10/27/2026 10:27 | 60 | 49.02 |
| 10/27/2026 10:27 | 51 | 49.00 |
| 10/27/2026 10:27 | 75 | 49.00 |
| 10/27/2026 10:27 | 30 | 49.02 |
| 10/27/2026 10:27 | 110 | 49.00 |
| 10/27/2026 10:27 | 76 | 48.99 |
| 10/27/2026 10:27 | 23 | 49.00 |
| 10/27/2026 10:27 | 30 | 49.02 |
| 10/27/2026 10:27 | 66 | 49.00 |
| 10/27/2026 10:27 | 52 | 49.00 |
| 10/27/2026 10:27 | 50 | 49.01 |
| 10/27/2026 10:27 | 32 | 49.02 |
| 10/27/2026 10:27 | 116 | 49.02 |
| 10/27/2026 10:27 | 17 | 49.02 |
| 10/27/2026 10:27 | 83 | 49.02 |
| 10/27/2026 10:27 | 23 | 49.02 |
| 10/27/2026 10:26 | 2 | 49.02 |
| 10/27/2026 10:26 | 66 | 49.02 |
| 10/27/2026 10:26 | 56 | 49.02 |
| 10/27/2026 10:26 | 42 | 49.01 |
| 10/27/2026 10:26 | 56 | 49.00 |
| 10/27/2026 10:26 | 56 | 49.00 |
| 10/27/2026 10:26 | 42 | 49.01 |
| 10/27/2026 10:26 | 117 | 49.01 |
| 10/27/2026 10:26 | 115 | 49.01 |
| 10/27/2026 10:26 | 2 | 49.01 |
| 10/27/2026 10:26 | 29 | 49.00 |
| 10/27/2026 10:26 | 77 | 48.98 |
| 10/27/2026 10:26 | 66 | 48.99 |
| 10/27/2026 10:26 | 57 | 48.99 |
| 10/27/2026 10:26 | 55 | 49.01 |
| 10/27/2026 10:26 | 62 | 49.01 |
| 10/27/2026 10:26 | 118 | 49.01 |
| 10/27/2026 10:26 | 23 | 48.98 |
| 10/27/2026 10:26 | 58 | 48.99 |
| 10/27/2026 10:26 | 219 | 49.005 |
| 10/27/2026 10:26 | 63 | 48.99 |
| 10/27/2026 10:26 | 63 | 48.98 |
| 10/27/2026 10:26 | 129 | 48.98 |
| 10/27/2026 10:26 | 52 | 48.97 |
| 10/27/2026 10:26 | 66 | 48.97 |
| 10/27/2026 10:26 | 63 | 48.97 |
| 10/27/2026 10:26 | 58 | 48.93 |
| 10/27/2026 10:26 | 66 | 48.93 |
| 10/27/2026 10:26 | 63 | 48.93 |
| 10/27/2026 10:26 | 48 | 48.94 |
| 10/27/2026 10:26 | 63 | 48.93 |
| 10/27/2026 10:26 | 129 | 48.93 |
| 10/27/2026 10:26 | 54 | 48.93 |
| 10/27/2026 10:26 | 162 | 48.93 |
| 10/27/2026 10:26 | 63 | 48.93 |
| 10/27/2026 10:26 | 45 | 48.92 |
| 10/27/2026 10:26 | 108 | 48.93 |
| 10/27/2026 10:26 | 54 | 48.93 |
| 10/27/2026 10:26 | 63 | 48.91 |
| 10/27/2026 10:26 | 365 | 48.93 |
| 10/27/2026 10:26 | 75 | 48.93 |
| 10/27/2026 10:26 | 9 | 48.92 |
| 10/27/2026 10:26 | 12 | 48.92 |
| 10/27/2026 10:26 | 33 | 48.92 |
| 10/27/2026 10:26 | 11 | 48.92 |
| 10/27/2026 10:26 | 231 | 48.92 |
| 10/27/2026 10:26 | 129 | 48.91 |
| 10/27/2026 10:26 | 444 | 48.91 |
| 10/27/2026 10:26 | 131 | 48.90 |
| 10/27/2026 10:26 | 123 | 48.91 |
| 10/27/2026 10:26 | 29 | 48.91 |
| 10/27/2026 10:26 | 71 | 48.91 |
| 10/27/2026 10:26 | 32 | 48.91 |
| 10/27/2026 10:26 | 75 | 48.91 |
| 10/27/2026 10:26 | 39 | 48.91 |
| 10/27/2026 10:26 | 63 | 48.92 |
| 10/27/2026 10:26 | 1 | 48.92 |
| 10/27/2026 10:26 | 52 | 48.92 |
| 10/27/2026 10:26 | 23 | 48.93 |
| 10/27/2026 10:26 | 6 | 48.95 |
| 10/27/2026 10:26 | 78 | 48.95 |
| 10/27/2026 10:26 | 14 | 48.95 |
| 10/27/2026 10:26 | 58 | 48.95 |
| 10/27/2026 10:26 | 93 | 48.97 |
| 10/27/2026 10:26 | 13 | 48.98 |
| 10/27/2026 10:26 | 23 | 48.99 |
| 10/27/2026 10:26 | 50 | 48.99 |
| 10/27/2026 10:26 | 124 | 48.99 |
| 10/27/2026 10:26 | 89 | 49.01 |
| 10/27/2026 10:26 | 124 | 49.00 |
| 10/27/2026 10:26 | 26 | 49.00 |
| 10/27/2026 10:26 | 63 | 49.00 |
| 10/27/2026 10:26 | 3 | 48.98 |
| 10/27/2026 10:26 | 51 | 48.97 |
| 10/27/2026 10:26 | 66 | 48.97 |
| 10/27/2026 10:26 | 149 | 48.99 |
| 10/27/2026 10:26 | 112 | 49.01 |
| 10/27/2026 10:26 | 46 | 49.00 |
| 10/27/2026 10:26 | 156 | 49.00 |
| 10/27/2026 10:26 | 64 | 49.01 |
| 10/27/2026 10:26 | 63 | 49.02 |
| 10/27/2026 10:26 | 23 | 49.02 |
| 10/27/2026 10:26 | 52 | 49.03 |
| 10/27/2026 10:26 | 63 | 49.03 |
| 10/27/2026 10:25 | 58 | 49.01 |
| 10/27/2026 10:25 | 9 | 49.01 |
| 10/27/2026 10:25 | 66 | 49.01 |
| 10/27/2026 10:25 | 58 | 49.01 |
| 10/27/2026 10:25 | 800 | 49.03 |
| 10/27/2026 10:25 | 29 | 49.03 |
| 10/27/2026 10:25 | 5 | 49.01 |
| 10/27/2026 10:25 | 61 | 49.01 |
| 10/27/2026 10:25 | 61 | 49.02 |
| 10/27/2026 10:25 | 242 | 49.02 |
| 10/27/2026 10:25 | 103 | 49.01 |
| 10/27/2026 10:25 | 53 | 49.00 |
| 10/27/2026 10:25 | 64 | 49.00 |
| 10/27/2026 10:25 | 130 | 49.00 |
| 10/27/2026 10:25 | 66 | 48.99 |
| 10/27/2026 10:25 | 85 | 49.02 |
| 10/27/2026 10:25 | 99 | 49.03 |
| 10/27/2026 10:25 | 66 | 49.03 |
| 10/27/2026 10:25 | 74 | 49.03 |
| 10/27/2026 10:25 | 65 | 49.05 |
| 10/27/2026 10:25 | 62 | 49.05 |
| 10/27/2026 10:25 | 66 | 49.04 |
| 10/27/2026 10:25 | 84 | 49.04 |
| 10/27/2026 10:25 | 23 | 49.06 |
| 10/27/2026 10:25 | 59 | 49.06 |
| 10/27/2026 10:25 | 15 | 49.07 |
| 10/27/2026 10:25 | 67 | 49.07 |
| 10/27/2026 10:25 | 67 | 49.07 |
| 10/27/2026 10:25 | 36 | 49.06 |
| 10/27/2026 10:25 | 23 | 49.06 |
| 10/27/2026 10:25 | 58 | 49.06 |
| 10/27/2026 10:25 | 68 | 49.04 |
| 10/27/2026 10:25 | 23 | 49.06 |
| 10/27/2026 10:25 | 161 | 49.06 |
| 10/27/2026 10:25 | 68 | 49.06 |
| 10/27/2026 10:25 | 122 | 49.06 |
| 10/27/2026 10:25 | 66 | 49.06 |
| 10/27/2026 10:25 | 68 | 49.07 |
| 10/27/2026 10:25 | 25 | 49.07 |
| 10/27/2026 10:25 | 68 | 49.07 |
| 10/27/2026 10:25 | 68 | 49.07 |
| 10/27/2026 10:25 | 47 | 49.05 |
| 10/27/2026 10:25 | 69 | 49.07 |
| 10/27/2026 10:25 | 69 | 49.07 |
| 10/27/2026 10:25 | 66 | 49.07 |
| 10/27/2026 10:25 | 69 | 49.07 |
| 10/27/2026 10:25 | 28 | 49.06 |
| 10/27/2026 10:25 | 101 | 49.06 |
| 10/27/2026 10:25 | 279 | 49.06 |
| 10/27/2026 10:25 | 653 | 49.06 |
| 10/27/2026 10:25 | 316 | 49.05 |
| 10/27/2026 10:25 | 23 | 49.05 |
| 10/27/2026 10:25 | 45 | 49.02 |
| 10/27/2026 10:25 | 45 | 49.03 |
| 10/27/2026 10:25 | 75 | 49.03 |
| 10/27/2026 10:25 | 16 | 49.03 |
| 10/27/2026 10:25 | 23 | 49.03 |
| 10/27/2026 10:25 | 267 | 49.03 |
| 10/27/2026 10:25 | 47 | 49.03 |
| 10/27/2026 10:25 | 2 | 49.04 |
| 10/27/2026 10:25 | 21 | 49.04 |
| 10/27/2026 10:25 | 20 | 49.04 |
| 10/27/2026 10:25 | 64 | 49.04 |
| 10/27/2026 10:25 | 54 | 49.02 |
| 10/27/2026 10:25 | 9 | 49.03 |
| 10/27/2026 10:24 | 193 | 49.04 |
| 10/27/2026 10:24 | 46 | 49.03 |
| 10/27/2026 10:24 | 23 | 49.03 |
| 10/27/2026 10:24 | 66 | 49.06 |
| 10/27/2026 10:24 | 85 | 49.04 |
| 10/27/2026 10:24 | 28 | 49.05 |
| 10/27/2026 10:24 | 75 | 49.03 |
| 10/27/2026 10:24 | 23 | 49.03 |
| 10/27/2026 10:24 | 309 | 49.02 |
| 10/27/2026 10:24 | 75 | 49.02 |
| 10/27/2026 10:24 | 14 | 49.02 |
| 10/27/2026 10:24 | 67 | 49.00 |
| 10/27/2026 10:24 | 68 | 49.00 |
| 10/27/2026 10:24 | 56 | 49.00 |
| 10/27/2026 10:24 | 124 | 48.98 |
| 10/27/2026 10:24 | 107 | 48.97 |
| 10/27/2026 10:24 | 50 | 48.97 |
| 10/27/2026 10:24 | 68 | 48.97 |
| 10/27/2026 10:24 | 68 | 49.00 |
| 10/27/2026 10:24 | 56 | 49.00 |
| 10/27/2026 10:24 | 50 | 48.99 |
| 10/27/2026 10:24 | 110 | 49.02 |
| 10/27/2026 10:24 | 66 | 49.04 |
| 10/27/2026 10:24 | 61 | 49.04 |
| 10/27/2026 10:24 | 51 | 49.04 |
| 10/27/2026 10:24 | 23 | 49.04 |
| 10/27/2026 10:24 | 55 | 49.05 |
| 10/27/2026 10:23 | 13 | 49.05 |
| 10/27/2026 10:23 | 23 | 49.05 |
| 10/27/2026 10:23 | 23 | 49.07 |
| 10/27/2026 10:23 | 7 | 49.07 |
| 10/27/2026 10:23 | 63 | 49.08 |
| 10/27/2026 10:23 | 63 | 49.08 |
| 10/27/2026 10:23 | 70 | 49.08 |
| 10/27/2026 10:23 | 50 | 49.08 |
| 10/27/2026 10:23 | 75 | 49.09 |
| 10/27/2026 10:23 | 84 | 49.12 |
| 10/27/2026 10:23 | 323 | 49.14 |
| 10/27/2026 10:23 | 75 | 49.14 |
| 10/27/2026 10:23 | 73 | 49.13 |
| 10/27/2026 10:23 | 66 | 49.13 |
| 10/27/2026 10:23 | 75 | 49.13 |
| 10/27/2026 10:23 | 75 | 49.12 |
| 10/27/2026 10:23 | 66 | 49.12 |
| 10/27/2026 10:23 | 158 | 49.12 |
| 10/27/2026 10:23 | 306 | 49.11 |
| 10/27/2026 10:23 | 287 | 49.10 |
| 10/27/2026 10:23 | 158 | 49.12 |
| 10/27/2026 10:23 | 1297 | 49.14 |
| 10/27/2026 10:23 | 75 | 49.11 |
| 10/27/2026 10:23 | 157 | 49.14 |
| 10/27/2026 10:23 | 129 | 49.13 |
| 10/27/2026 10:23 | 158 | 49.13 |
| 10/27/2026 10:23 | 153 | 49.12 |
| 10/27/2026 10:23 | 122 | 49.12 |
| 10/27/2026 10:23 | 130 | 49.12 |
| 10/27/2026 10:23 | 66 | 49.11 |
| 10/27/2026 10:23 | 75 | 49.11 |
| 10/27/2026 10:23 | 75 | 49.11 |
| 10/27/2026 10:23 | 23 | 49.10 |
| 10/27/2026 10:23 | 134 | 49.10 |
| 10/27/2026 10:23 | 75 | 49.10 |
| 10/27/2026 10:23 | 56 | 49.09 |
| 10/27/2026 10:23 | 75 | 49.09 |
| 10/27/2026 10:23 | 339 | 49.10 |
| 10/27/2026 10:23 | 255 | 49.10 |
| 10/27/2026 10:23 | 72 | 49.10 |
| 10/27/2026 10:23 | 23 | 49.09 |
| 10/27/2026 10:23 | 72 | 49.09 |
| 10/27/2026 10:23 | 73 | 49.10 |
| 10/27/2026 10:23 | 138 | 49.10 |
| 10/27/2026 10:23 | 135 | 49.11 |
| 10/27/2026 10:23 | 51 | 49.09 |
| 10/27/2026 10:23 | 31 | 49.07 |
| 10/27/2026 10:23 | 598 | 49.06 |
| 10/27/2026 10:23 | 23 | 49.06 |
| 10/27/2026 10:23 | 66 | 49.04 |
| 10/27/2026 10:23 | 55 | 49.02 |
| 10/27/2026 10:23 | 66 | 49.03 |
| 10/27/2026 10:23 | 63 | 49.03 |
| 10/27/2026 10:23 | 11 | 49.03 |
| 10/27/2026 10:23 | 516 | 49.04 |
| 10/27/2026 10:23 | 66 | 49.03 |
| 10/27/2026 10:23 | 159 | 49.02 |
| 10/27/2026 10:23 | 66 | 49.02 |
| 10/27/2026 10:23 | 77 | 49.02 |
| 10/27/2026 10:23 | 4 | 49.03 |
| 10/27/2026 10:23 | 14 | 49.03 |
| 10/27/2026 10:23 | 3 | 49.03 |
| 10/27/2026 10:23 | 4 | 49.03 |
| 10/27/2026 10:23 | 11 | 49.03 |
| 10/27/2026 10:23 | 13 | 49.03 |
| 10/27/2026 10:23 | 2 | 49.03 |
| 10/27/2026 10:23 | 14 | 49.03 |
| 10/27/2026 10:23 | 58 | 49.03 |
| 10/27/2026 10:23 | 3 | 49.03 |
| 10/27/2026 10:23 | 139 | 49.03 |
| 10/27/2026 10:23 | 73 | 49.02 |
| 10/27/2026 10:23 | 231 | 49.02 |
| 10/27/2026 10:23 | 620 | 49.02 |
| 10/27/2026 10:23 | 80 | 49.02 |
| 10/27/2026 10:23 | 131 | 49.04 |
| 10/27/2026 10:23 | 200 | 49.04 |
| 10/27/2026 10:23 | 103 | 49.07 |
| 10/27/2026 10:23 | 134 | 49.07 |
| 10/27/2026 10:23 | 173 | 49.07 |
| 10/27/2026 10:23 | 180 | 49.07 |
| 10/27/2026 10:23 | 23 | 49.08 |
| 10/27/2026 10:23 | 131 | 49.08 |
| 10/27/2026 10:22 | 134 | 49.08 |
| 10/27/2026 10:22 | 75 | 49.10 |
| 10/27/2026 10:22 | 75 | 49.10 |
| 10/27/2026 10:22 | 23 | 49.10 |
| 10/27/2026 10:22 | 52 | 49.08 |
| 10/27/2026 10:22 | 23 | 49.08 |
| 10/27/2026 10:22 | 134 | 49.08 |
| 10/27/2026 10:22 | 156 | 49.09 |
| 10/27/2026 10:22 | 315 | 49.09 |
| 10/27/2026 10:22 | 28 | 49.09 |
| 10/27/2026 10:22 | 100 | 49.09 |
| 10/27/2026 10:22 | 27 | 49.08 |
| 10/27/2026 10:22 | 120 | 49.08 |
| 10/27/2026 10:22 | 61 | 49.09 |
| 10/27/2026 10:22 | 23 | 49.11 |
| 10/27/2026 10:22 | 137 | 49.12 |
| 10/27/2026 10:22 | 134 | 49.13 |
| 10/27/2026 10:22 | 61 | 49.11 |
| 10/27/2026 10:22 | 51 | 49.12 |
| 10/27/2026 10:21 | 133 | 49.11 |
| 10/27/2026 10:21 | 64 | 49.11 |
| 10/27/2026 10:21 | 64 | 49.11 |
| 10/27/2026 10:21 | 23 | 49.11 |
| 10/27/2026 10:21 | 50 | 49.14 |
| 10/27/2026 10:21 | 23 | 49.12 |
| 10/27/2026 10:21 | 80 | 49.10 |
| 10/27/2026 10:21 | 65 | 49.09 |
| 10/27/2026 10:21 | 23 | 49.09 |
| 10/27/2026 10:21 | 23 | 49.12 |
| 10/27/2026 10:21 | 40 | 49.14 |
| 10/27/2026 10:21 | 66 | 49.13 |
| 10/27/2026 10:21 | 94 | 49.13 |
| 10/27/2026 10:20 | 51 | 49.17 |
| 10/27/2026 10:20 | 23 | 49.17 |
| 10/27/2026 10:20 | 219 | 49.17 |
| 10/27/2026 10:20 | 199 | 49.19 |
| 10/27/2026 10:20 | 200 | 49.19 |
| 10/27/2026 10:20 | 94 | 49.20 |
| 10/27/2026 10:20 | 90 | 49.20 |
| 10/27/2026 10:20 | 98 | 49.20 |
| 10/27/2026 10:20 | 56 | 49.21 |
| 10/27/2026 10:20 | 174 | 49.21 |
| 10/27/2026 10:20 | 23 | 49.20 |
| 10/27/2026 10:20 | 75 | 49.20 |
| 10/27/2026 10:20 | 75 | 49.16 |
| 10/27/2026 10:20 | 66 | 49.16 |
| 10/27/2026 10:20 | 225 | 49.16 |
| 10/27/2026 10:20 | 99 | 49.16 |
| 10/27/2026 10:20 | 23 | 49.17 |
| 10/27/2026 10:20 | 197 | 49.17 |
| 10/27/2026 10:20 | 143 | 49.15 |
| 10/27/2026 10:20 | 76 | 49.15 |
| 10/27/2026 10:20 | 76 | 49.16 |
| 10/27/2026 10:20 | 65 | 49.15 |
| 10/27/2026 10:20 | 10 | 49.15 |
| 10/27/2026 10:20 | 50 | 49.15 |
| 10/27/2026 10:20 | 16 | 49.15 |
| 10/27/2026 10:20 | 134 | 49.15 |
| 10/27/2026 10:20 | 149 | 49.16 |
| 10/27/2026 10:20 | 84 | 49.16 |
| 10/27/2026 10:20 | 26 | 49.17 |
| 10/27/2026 10:20 | 89 | 49.13 |
| 10/27/2026 10:20 | 62 | 49.12 |
| 10/27/2026 10:20 | 42 | 49.12 |
| 10/27/2026 10:20 | 62 | 49.12 |
| 10/27/2026 10:20 | 23 | 49.09 |
| 10/27/2026 10:20 | 46 | 49.07 |
| 10/27/2026 10:20 | 6 | 49.07 |
| 10/27/2026 10:20 | 57 | 49.07 |
| 10/27/2026 10:20 | 109 | 49.07 |
| 10/27/2026 10:20 | 62 | 49.10 |
| 10/27/2026 10:20 | 81 | 49.10 |
| 10/27/2026 10:20 | 87 | 49.07 |
| 10/27/2026 10:20 | 134 | 49.07 |
| 10/27/2026 10:20 | 143 | 49.06 |
| 10/27/2026 10:20 | 66 | 49.04 |
| 10/27/2026 10:20 | 71 | 49.06 |
| 10/27/2026 10:19 | 66 | 49.05 |
| 10/27/2026 10:19 | 71 | 49.05 |
| 10/27/2026 10:19 | 66 | 49.06 |
| 10/27/2026 10:19 | 148 | 49.06 |
| 10/27/2026 10:19 | 165 | 49.06 |
| 10/27/2026 10:19 | 257 | 49.06 |
| 10/27/2026 10:19 | 66 | 49.06 |
| 10/27/2026 10:19 | 44 | 49.07 |
| 10/27/2026 10:19 | 78 | 49.09 |
| 10/27/2026 10:19 | 111 | 49.07 |
| 10/27/2026 10:19 | 116 | 49.06 |
| 10/27/2026 10:19 | 78 | 49.09 |
| 10/27/2026 10:19 | 23 | 49.08 |
| 10/27/2026 10:19 | 344 | 49.08 |
| 10/27/2026 10:19 | 46 | 49.09 |
| 10/27/2026 10:19 | 81 | 49.11 |
| 10/27/2026 10:19 | 156 | 49.10 |
| 10/27/2026 10:19 | 107 | 49.12 |
| 10/27/2026 10:19 | 291 | 49.18 |
| 10/27/2026 10:19 | 500 | 49.17 |
| 10/27/2026 10:19 | 117 | 49.15 |
| 10/27/2026 10:19 | 129 | 49.15 |
| 10/27/2026 10:19 | 40 | 49.15 |
| 10/27/2026 10:19 | 117 | 49.14 |
| 10/27/2026 10:19 | 117 | 49.13 |
| 10/27/2026 10:19 | 117 | 49.12 |
| 10/27/2026 10:19 | 94 | 49.10 |
| 10/27/2026 10:19 | 117 | 49.11 |
| 10/27/2026 10:19 | 29 | 49.11 |
| 10/27/2026 10:19 | 23 | 49.10 |
| 10/27/2026 10:19 | 210 | 49.10 |
| 10/27/2026 10:19 | 992 | 49.10 |
| 10/27/2026 10:19 | 279 | 49.10 |
| 10/27/2026 10:19 | 327 | 49.10 |
| 10/27/2026 10:19 | 673 | 49.10 |
| 10/27/2026 10:19 | 90 | 49.08 |
| 10/27/2026 10:19 | 131 | 49.08 |
| 10/27/2026 10:19 | 628 | 49.08 |
| 10/27/2026 10:19 | 3 | 49.05 |
| 10/27/2026 10:19 | 65 | 49.05 |
| 10/27/2026 10:19 | 82 | 49.05 |
| 10/27/2026 10:19 | 3 | 49.05 |
| 10/27/2026 10:19 | 61 | 49.05 |
| 10/27/2026 10:19 | 12 | 49.06 |
| 10/27/2026 10:19 | 85 | 49.06 |
| 10/27/2026 10:19 | 61 | 49.065 |
| 10/27/2026 10:19 | 131 | 49.05 |
| 10/27/2026 10:19 | 131 | 49.05 |
| 10/27/2026 10:19 | 59 | 49.04 |
| 10/27/2026 10:19 | 65 | 49.05 |
| 10/27/2026 10:19 | 65 | 49.05 |
| 10/27/2026 10:19 | 66 | 49.05 |
| 10/27/2026 10:19 | 133 | 49.05 |
| 10/27/2026 10:19 | 63 | 49.06 |
| 10/27/2026 10:19 | 63 | 49.06 |
| 10/27/2026 10:19 | 62 | 49.06 |
| 10/27/2026 10:19 | 122 | 49.07 |
| 10/27/2026 10:19 | 100 | 49.08 |
| 10/27/2026 10:19 | 63 | 49.06 |
| 10/27/2026 10:19 | 63 | 49.06 |
| 10/27/2026 10:19 | 85 | 49.06 |
| 10/27/2026 10:19 | 23 | 49.05 |
| 10/27/2026 10:19 | 102 | 49.05 |
| 10/27/2026 10:19 | 66 | 49.05 |
| 10/27/2026 10:19 | 50 | 49.04 |
| 10/27/2026 10:18 | 18 | 49.02 |
| 10/27/2026 10:18 | 23 | 49.01 |
| 10/27/2026 10:18 | 159 | 49.01 |
| 10/27/2026 10:18 | 116 | 49.01 |
| 10/27/2026 10:18 | 64 | 49.01 |
| 10/27/2026 10:18 | 156 | 48.99 |
| 10/27/2026 10:18 | 154 | 48.99 |
| 10/27/2026 10:18 | 65 | 48.99 |
| 10/27/2026 10:18 | 161 | 48.96 |
| 10/27/2026 10:18 | 23 | 48.96 |
| 10/27/2026 10:18 | 75 | 48.96 |
| 10/27/2026 10:18 | 221 | 48.96 |
| 10/27/2026 10:18 | 715 | 48.93 |
| 10/27/2026 10:18 | 185 | 48.93 |
| 10/27/2026 10:18 | 56 | 48.94 |
| 10/27/2026 10:18 | 58 | 48.93 |
| 10/27/2026 10:18 | 188 | 48.93 |
| 10/27/2026 10:18 | 185 | 48.94 |
| 10/27/2026 10:18 | 25 | 48.94 |
| 10/27/2026 10:18 | 225 | 48.95 |
| 10/27/2026 10:18 | 230 | 48.95 |
| 10/27/2026 10:18 | 66 | 48.92 |
| 10/27/2026 10:18 | 81 | 48.92 |
| 10/27/2026 10:18 | 195 | 48.92 |
| 10/27/2026 10:18 | 218 | 48.92 |
| 10/27/2026 10:18 | 77 | 48.91 |
| 10/27/2026 10:18 | 195 | 48.92 |
| 10/27/2026 10:18 | 23 | 48.92 |
| 10/27/2026 10:18 | 720 | 48.93 |
| 10/27/2026 10:18 | 139 | 48.94 |
| 10/27/2026 10:18 | 23 | 48.94 |
| 10/27/2026 10:18 | 136 | 48.91 |
| 10/27/2026 10:18 | 66 | 48.91 |
| 10/27/2026 10:18 | 64 | 48.91 |
| 10/27/2026 10:18 | 10 | 48.90 |
| 10/27/2026 10:18 | 136 | 48.90 |
| 10/27/2026 10:18 | 23 | 48.90 |
| 10/27/2026 10:17 | 66 | 48.87 |
| 10/27/2026 10:17 | 39 | 48.87 |
| 10/27/2026 10:17 | 23 | 48.88 |
| 10/27/2026 10:17 | 66 | 48.88 |
| 10/27/2026 10:17 | 23 | 48.90 |
| 10/27/2026 10:17 | 34 | 48.90 |
| 10/27/2026 10:17 | 50 | 48.90 |
| 10/27/2026 10:16 | 81 | 48.89 |
| 10/27/2026 10:16 | 103 | 48.88 |
| 10/27/2026 10:16 | 200 | 48.88 |
| 10/27/2026 10:16 | 23 | 48.88 |
| 10/27/2026 10:16 | 254 | 48.86 |
| 10/27/2026 10:16 | 157 | 48.86 |
| 10/27/2026 10:16 | 209 | 48.86 |
| 10/27/2026 10:16 | 77 | 48.87 |
| 10/27/2026 10:16 | 77 | 48.87 |
| 10/27/2026 10:16 | 103 | 48.87 |
| 10/27/2026 10:16 | 290 | 48.87 |
| 10/27/2026 10:16 | 103 | 48.86 |
| 10/27/2026 10:16 | 41 | 48.86 |
| 10/27/2026 10:16 | 103 | 48.85 |
| 10/27/2026 10:16 | 316 | 48.84 |
| 10/27/2026 10:16 | 23 | 48.84 |
| 10/27/2026 10:16 | 77 | 48.85 |
| 10/27/2026 10:16 | 77 | 48.87 |
| 10/27/2026 10:16 | 199 | 48.88 |
| 10/27/2026 10:16 | 23 | 48.91 |
| 10/27/2026 10:16 | 23 | 48.92 |
| 10/27/2026 10:16 | 50 | 48.91 |
| 10/27/2026 10:16 | 34 | 48.92 |
| 10/27/2026 10:16 | 96 | 48.90 |
| 10/27/2026 10:16 | 23 | 48.90 |
| 10/27/2026 10:16 | 53 | 48.89 |
| 10/27/2026 10:15 | 73 | 48.89 |
| 10/27/2026 10:15 | 66 | 48.88 |
| 10/27/2026 10:15 | 33 | 48.88 |
| 10/27/2026 10:15 | 66 | 48.87 |
| 10/27/2026 10:15 | 66 | 48.87 |
| 10/27/2026 10:15 | 33 | 48.87 |
| 10/27/2026 10:15 | 13 | 48.87 |
| 10/27/2026 10:15 | 23 | 48.87 |
| 10/27/2026 10:15 | 33 | 48.90 |
| 10/27/2026 10:15 | 56 | 48.90 |
| 10/27/2026 10:15 | 23 | 48.90 |
| 10/27/2026 10:14 | 371 | 48.88 |
| 10/27/2026 10:14 | 58 | 48.87 |
| 10/27/2026 10:14 | 23 | 48.88 |
| 10/27/2026 10:14 | 23 | 48.89 |
| 10/27/2026 10:13 | 34 | 48.86 |
| 10/27/2026 10:13 | 23 | 48.85 |
| 10/27/2026 10:13 | 104 | 48.85 |
| 10/27/2026 10:13 | 326 | 48.82 |
| 10/27/2026 10:13 | 57 | 48.82 |
| 10/27/2026 10:13 | 280 | 48.82 |
| 10/27/2026 10:13 | 57 | 48.82 |
| 10/27/2026 10:13 | 57 | 48.83 |
| 10/27/2026 10:13 | 66 | 48.83 |
| 10/27/2026 10:13 | 37 | 48.83 |
| 10/27/2026 10:13 | 57 | 48.83 |
| 10/27/2026 10:13 | 75 | 48.82 |
| 10/27/2026 10:13 | 154 | 48.82 |
| 10/27/2026 10:13 | 23 | 48.82 |
| 10/27/2026 10:13 | 66 | 48.82 |
| 10/27/2026 10:13 | 51 | 48.82 |
| 10/27/2026 10:13 | 14 | 48.82 |
| 10/27/2026 10:13 | 51 | 48.82 |
| 10/27/2026 10:13 | 74 | 48.83 |
| 10/27/2026 10:13 | 23 | 48.89 |
| 10/27/2026 10:13 | 48 | 48.89 |
| 10/27/2026 10:13 | 75 | 48.89 |
| 10/27/2026 10:12 | 103 | 48.90 |
| 10/27/2026 10:12 | 23 | 48.90 |
| 10/27/2026 10:12 | 51 | 48.87 |
| 10/27/2026 10:12 | 204 | 48.86 |
| 10/27/2026 10:12 | 23 | 48.87 |
| 10/27/2026 10:12 | 52 | 48.87 |
| 10/27/2026 10:12 | 184 | 48.89 |
| 10/27/2026 10:12 | 51 | 48.90 |
| 10/27/2026 10:12 | 66 | 48.90 |
| 10/27/2026 10:12 | 23 | 48.90 |
| 10/27/2026 10:12 | 37 | 48.90 |
| 10/27/2026 10:12 | 61 | 48.90 |
| 10/27/2026 10:12 | 102 | 48.90 |
| 10/27/2026 10:12 | 102 | 48.90 |
| 10/27/2026 10:12 | 102 | 48.90 |
| 10/27/2026 10:12 | 102 | 48.90 |
| 10/27/2026 10:12 | 150 | 48.91 |
| 10/27/2026 10:12 | 196 | 48.94 |
| 10/27/2026 10:12 | 58 | 48.95 |
| 10/27/2026 10:12 | 23 | 48.95 |
| 10/27/2026 10:12 | 186 | 48.95 |
| 10/27/2026 10:11 | 111 | 48.96 |
| 10/27/2026 10:11 | 23 | 48.94 |
| 10/27/2026 10:11 | 170 | 48.925 |
| 10/27/2026 10:11 | 23 | 48.91 |
| 10/27/2026 10:11 | 159 | 48.91 |
| 10/27/2026 10:11 | 23 | 48.91 |
| 10/27/2026 10:11 | 52 | 48.92 |
| 10/27/2026 10:11 | 23 | 48.91 |
| 10/27/2026 10:11 | 45 | 48.88 |
| 10/27/2026 10:11 | 71 | 48.88 |
| 10/27/2026 10:11 | 59 | 48.88 |
| 10/27/2026 10:11 | 23 | 48.91 |
| 10/27/2026 10:11 | 83 | 48.92 |
| 10/27/2026 10:11 | 190 | 48.91 |
| 10/27/2026 10:11 | 23 | 48.91 |
| 10/27/2026 10:11 | 23 | 48.88 |
| 10/27/2026 10:11 | 75 | 48.88 |
| 10/27/2026 10:11 | 52 | 48.88 |
| 10/27/2026 10:11 | 59 | 48.88 |
| 10/27/2026 10:11 | 48 | 48.86 |
| 10/27/2026 10:11 | 48 | 48.86 |
| 10/27/2026 10:11 | 129 | 48.85 |
| 10/27/2026 10:11 | 60 | 48.87 |
| 10/27/2026 10:11 | 129 | 48.87 |
| 10/27/2026 10:11 | 281 | 48.86 |
| 10/27/2026 10:11 | 129 | 48.87 |
| 10/27/2026 10:11 | 59 | 48.88 |
| 10/27/2026 10:10 | 116 | 48.90 |
| 10/27/2026 10:10 | 50 | 48.90 |
| 10/27/2026 10:10 | 150 | 48.90 |
| 10/27/2026 10:10 | 75 | 48.90 |
| 10/27/2026 10:10 | 52 | 48.90 |
| 10/27/2026 10:10 | 23 | 48.90 |
| 10/27/2026 10:10 | 51 | 48.90 |
| 10/27/2026 10:10 | 182 | 48.89 |
| 10/27/2026 10:10 | 154 | 48.89 |
| 10/27/2026 10:10 | 183 | 48.90 |
| 10/27/2026 10:10 | 23 | 48.91 |
| 10/27/2026 10:10 | 53 | 48.91 |
| 10/27/2026 10:10 | 29 | 48.91 |
| 10/27/2026 10:10 | 106 | 48.92 |
| 10/27/2026 10:10 | 150 | 48.92 |
| 10/27/2026 10:10 | 51 | 48.92 |
| 10/27/2026 10:10 | 66 | 48.92 |
| 10/27/2026 10:10 | 23 | 48.94 |
| 10/27/2026 10:10 | 51 | 48.94 |
| 10/27/2026 10:10 | 103 | 48.94 |
| 10/27/2026 10:10 | 25 | 48.94 |
| 10/27/2026 10:10 | 47 | 48.95 |
| 10/27/2026 10:10 | 117 | 48.96 |
| 10/27/2026 10:10 | 141 | 48.97 |
| 10/27/2026 10:10 | 13 | 48.97 |
| 10/27/2026 10:09 | 28 | 48.96 |
| 10/27/2026 10:09 | 28 | 48.97 |
| 10/27/2026 10:09 | 75 | 48.96 |
| 10/27/2026 10:09 | 75 | 48.98 |
| 10/27/2026 10:09 | 105 | 48.97 |
| 10/27/2026 10:09 | 11 | 49.00 |
| 10/27/2026 10:09 | 60 | 49.00 |
| 10/27/2026 10:09 | 47 | 48.98 |
| 10/27/2026 10:09 | 27 | 48.97 |
| 10/27/2026 10:09 | 27 | 48.97 |
| 10/27/2026 10:09 | 47 | 48.98 |
| 10/27/2026 10:09 | 47 | 48.99 |
| 10/27/2026 10:09 | 53 | 49.00 |
| 10/27/2026 10:09 | 23 | 49.00 |
| 10/27/2026 10:09 | 83 | 49.00 |
| 10/27/2026 10:09 | 158 | 49.01 |
| 10/27/2026 10:09 | 42 | 49.01 |
| 10/27/2026 10:09 | 200 | 49.01 |
| 10/27/2026 10:09 | 5 | 49.00 |
| 10/27/2026 10:09 | 50 | 49.00 |
| 10/27/2026 10:09 | 200 | 49.00 |
| 10/27/2026 10:09 | 200 | 49.00 |
| 10/27/2026 10:09 | 100 | 49.00 |
| 10/27/2026 10:09 | 50 | 49.00 |
| 10/27/2026 10:09 | 198 | 48.99 |
| 10/27/2026 10:09 | 54 | 48.99 |
| 10/27/2026 10:09 | 191 | 48.95 |
| 10/27/2026 10:09 | 125 | 48.95 |
| 10/27/2026 10:09 | 48 | 48.94 |
| 10/27/2026 10:09 | 7 | 48.99 |
| 10/27/2026 10:09 | 61 | 48.98 |
| 10/27/2026 10:09 | 107 | 48.96 |
| 10/27/2026 10:09 | 137 | 48.98 |
| 10/27/2026 10:09 | 197 | 48.96 |
| 10/27/2026 10:09 | 632 | 48.96 |
| 10/27/2026 10:09 | 225 | 48.95 |
| 10/27/2026 10:09 | 60 | 48.93 |
| 10/27/2026 10:09 | 11 | 48.90 |
| 10/27/2026 10:09 | 66 | 48.90 |
| 10/27/2026 10:09 | 36 | 48.90 |
| 10/27/2026 10:09 | 60 | 48.90 |
| 10/27/2026 10:09 | 135 | 48.88 |
| 10/27/2026 10:09 | 36 | 48.89 |
| 10/27/2026 10:09 | 66 | 48.89 |
| 10/27/2026 10:09 | 200 | 48.90 |
| 10/27/2026 10:09 | 50 | 48.90 |
| 10/27/2026 10:09 | 95 | 48.88 |
| 10/27/2026 10:09 | 33 | 48.88 |
| 10/27/2026 10:09 | 1 | 48.87 |
| 10/27/2026 10:09 | 23 | 48.86 |
| 10/27/2026 10:09 | 9 | 48.86 |
| 10/27/2026 10:09 | 55 | 48.85 |
| 10/27/2026 10:08 | 134 | 48.83 |
| 10/27/2026 10:08 | 90 | 48.81 |
| 10/27/2026 10:08 | 66 | 48.81 |
| 10/27/2026 10:08 | 97 | 48.81 |
| 10/27/2026 10:08 | 40 | 48.81 |
| 10/27/2026 10:08 | 19 | 48.81 |
| 10/27/2026 10:08 | 155 | 48.83 |
| 10/27/2026 10:08 | 40 | 48.835 |
| 10/27/2026 10:08 | 66 | 48.82 |
| 10/27/2026 10:08 | 40 | 48.82 |
| 10/27/2026 10:08 | 23 | 48.83 |
| 10/27/2026 10:08 | 100 | 48.83 |
| 10/27/2026 10:08 | 135 | 48.84 |
| 10/27/2026 10:08 | 105 | 48.85 |
| 10/27/2026 10:08 | 105 | 48.86 |
| 10/27/2026 10:08 | 58 | 48.87 |
| 10/27/2026 10:08 | 16 | 48.86 |
| 10/27/2026 10:08 | 344 | 48.86 |
| 10/27/2026 10:08 | 43 | 48.85 |
| 10/27/2026 10:08 | 75 | 48.85 |
| 10/27/2026 10:08 | 21 | 48.87 |
| 10/27/2026 10:08 | 88 | 48.87 |
| 10/27/2026 10:08 | 66 | 48.84 |
| 10/27/2026 10:08 | 52 | 48.84 |
| 10/27/2026 10:08 | 41 | 48.86 |
| 10/27/2026 10:07 | 73 | 48.84 |
| 10/27/2026 10:07 | 14 | 48.87 |
| 10/27/2026 10:07 | 73 | 48.87 |
| 10/27/2026 10:07 | 52 | 48.87 |
| 10/27/2026 10:07 | 36 | 48.87 |
| 10/27/2026 10:07 | 142 | 48.87 |
| 10/27/2026 10:07 | 90 | 48.82 |
| 10/27/2026 10:07 | 203 | 48.85 |
| 10/27/2026 10:07 | 157 | 48.84 |
| 10/27/2026 10:07 | 66 | 48.82 |
| 10/27/2026 10:07 | 72 | 48.82 |
| 10/27/2026 10:07 | 75 | 48.83 |
| 10/27/2026 10:07 | 67 | 48.87 |
| 10/27/2026 10:07 | 192 | 48.87 |
| 10/27/2026 10:07 | 80 | 48.87 |
| 10/27/2026 10:07 | 226 | 48.85 |
| 10/27/2026 10:07 | 75 | 48.85 |
| 10/27/2026 10:06 | 273 | 48.80 |
| 10/27/2026 10:06 | 258 | 48.80 |
| 10/27/2026 10:06 | 100 | 48.80 |
| 10/27/2026 10:06 | 171 | 48.80 |
| 10/27/2026 10:06 | 125 | 48.79 |
| 10/27/2026 10:06 | 90 | 48.79 |
| 10/27/2026 10:06 | 82 | 48.77 |
| 10/27/2026 10:06 | 85 | 48.76 |
| 10/27/2026 10:06 | 40 | 48.75 |
| 10/27/2026 10:06 | 130 | 48.75 |
| 10/27/2026 10:06 | 82 | 48.75 |
| 10/27/2026 10:06 | 85 | 48.76 |
| 10/27/2026 10:06 | 134 | 48.79 |
| 10/27/2026 10:06 | 245 | 48.79 |
| 10/27/2026 10:06 | 555 | 48.79 |
| 10/27/2026 10:06 | 250 | 48.77 |
| 10/27/2026 10:06 | 225 | 48.76 |
| 10/27/2026 10:06 | 54 | 48.755 |
| 10/27/2026 10:06 | 13 | 48.75 |
| 10/27/2026 10:06 | 114 | 48.75 |
| 10/27/2026 10:06 | 73 | 48.75 |
| 10/27/2026 10:06 | 80 | 48.75 |
| 10/27/2026 10:06 | 17 | 48.74 |
| 10/27/2026 10:06 | 90 | 48.74 |
| 10/27/2026 10:06 | 84 | 48.74 |
| 10/27/2026 10:06 | 116 | 48.74 |
| 10/27/2026 10:05 | 31 | 48.72 |
| 10/27/2026 10:05 | 93 | 48.71 |
| 10/27/2026 10:05 | 23 | 48.70 |
| 10/27/2026 10:05 | 158 | 48.70 |
| 10/27/2026 10:05 | 106 | 48.67 |
| 10/27/2026 10:05 | 200 | 48.67 |
| 10/27/2026 10:05 | 123 | 48.70 |
| 10/27/2026 10:05 | 23 | 48.69 |
| 10/27/2026 10:05 | 21 | 48.69 |
| 10/27/2026 10:05 | 23 | 48.66 |
| 10/27/2026 10:05 | 59 | 48.66 |
| 10/27/2026 10:05 | 2 | 48.70 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 1 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 1 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 1 | 48.69 |
| 10/27/2026 10:05 | 1 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 2 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.69 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 2 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 2 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 2 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:05 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.69 |
| 10/27/2026 10:04 | 3 | 48.69 |
| 10/27/2026 10:04 | 205 | 48.67 |
| 10/27/2026 10:04 | 84 | 48.67 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 1 | 48.72 |
| 10/27/2026 10:04 | 57 | 48.70 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 3 | 48.72 |
| 10/27/2026 10:04 | 2 | 48.72 |
| 10/27/2026 10:04 | 5 | 48.72 |
| 10/27/2026 10:04 | 40 | 48.72 |
| 10/27/2026 10:04 | 123 | 48.70 |
| 10/27/2026 10:04 | 180 | 48.70 |
| 10/27/2026 10:04 | 3 | 48.67 |
| 10/27/2026 10:04 | 124 | 48.67 |
| 10/27/2026 10:04 | 309 | 48.67 |
| 10/27/2026 10:04 | 15 | 48.68 |
| 10/27/2026 10:04 | 23 | 48.67 |
| 10/27/2026 10:04 | 196 | 48.67 |
| 10/27/2026 10:04 | 3 | 48.67 |
| 10/27/2026 10:04 | 2 | 48.67 |
| 10/27/2026 10:04 | 3 | 48.67 |
| 10/27/2026 10:04 | 3 | 48.67 |
| 10/27/2026 10:04 | 2 | 48.67 |
| 10/27/2026 10:04 | 2 | 48.67 |
| 10/27/2026 10:03 | 23 | 48.63 |
| 10/27/2026 10:03 | 164 | 48.62 |
| 10/27/2026 10:03 | 138 | 48.61 |
| 10/27/2026 10:03 | 51 | 48.60 |
| 10/27/2026 10:03 | 51 | 48.59 |
| 10/27/2026 10:03 | 48 | 48.56 |
| 10/27/2026 10:03 | 48 | 48.56 |
| 10/27/2026 10:03 | 241 | 48.56 |
| 10/27/2026 10:03 | 23 | 48.57 |
| 10/27/2026 10:03 | 53 | 48.63 |
| 10/27/2026 10:03 | 51 | 48.63 |
| 10/27/2026 10:03 | 93 | 48.60 |
| 10/27/2026 10:03 | 66 | 48.60 |
| 10/27/2026 10:03 | 93 | 48.60 |
| 10/27/2026 10:03 | 17 | 48.61 |
| 10/27/2026 10:03 | 99 | 48.61 |
| 10/27/2026 10:03 | 93 | 48.60 |
| 10/27/2026 10:03 | 99 | 48.61 |
| 10/27/2026 10:03 | 105 | 48.66 |
| 10/27/2026 10:03 | 36 | 48.66 |
| 10/27/2026 10:02 | 40 | 48.66 |
| 10/27/2026 10:02 | 40 | 48.65 |
| 10/27/2026 10:02 | 37 | 48.64 |
| 10/27/2026 10:02 | 39 | 48.64 |
| 10/27/2026 10:02 | 37 | 48.63 |
| 10/27/2026 10:02 | 10 | 48.60 |
| 10/27/2026 10:02 | 51 | 48.60 |
| 10/27/2026 10:02 | 38 | 48.63 |
| 10/27/2026 10:02 | 51 | 48.63 |
| 10/27/2026 10:02 | 257 | 48.60 |
| 10/27/2026 10:02 | 91 | 48.60 |
| 10/27/2026 10:02 | 40 | 48.60 |
| 10/27/2026 10:02 | 40 | 48.57 |
| 10/27/2026 10:02 | 51 | 48.62 |
| 10/27/2026 10:02 | 340 | 48.61 |
| 10/27/2026 10:02 | 40 | 48.60 |
| 10/27/2026 10:02 | 151 | 48.60 |
| 10/27/2026 10:02 | 51 | 48.61 |
| 10/27/2026 10:02 | 51 | 48.60 |
| 10/27/2026 10:02 | 51 | 48.60 |
| 10/27/2026 10:02 | 200 | 48.60 |
| 10/27/2026 10:02 | 101 | 48.60 |
| 10/27/2026 10:02 | 159 | 48.60 |
| 10/27/2026 10:02 | 242 | 48.58 |
| 10/27/2026 10:02 | 18 | 48.58 |
| 10/27/2026 10:02 | 265 | 48.58 |
| 10/27/2026 10:02 | 18 | 48.57 |
| 10/27/2026 10:02 | 23 | 48.57 |
| 10/27/2026 10:02 | 283 | 48.57 |
| 10/27/2026 10:02 | 39 | 48.54 |
| 10/27/2026 10:02 | 39 | 48.55 |
| 10/27/2026 10:02 | 39 | 48.54 |
| 10/27/2026 10:02 | 159 | 48.58 |
| 10/27/2026 10:02 | 147 | 48.57 |
| 10/27/2026 10:02 | 159 | 48.56 |
| 10/27/2026 10:02 | 51 | 48.55 |
| 10/27/2026 10:02 | 130 | 48.55 |
| 10/27/2026 10:02 | 157 | 48.55 |
| 10/27/2026 10:02 | 23 | 48.54 |
| 10/27/2026 10:02 | 66 | 48.54 |
| 10/27/2026 10:02 | 51 | 48.54 |
| 10/27/2026 10:02 | 1 | 48.53 |
| 10/27/2026 10:02 | 39 | 48.53 |
| 10/27/2026 10:02 | 168 | 48.53 |
| 10/27/2026 10:02 | 52 | 48.53 |
| 10/27/2026 10:02 | 39 | 48.52 |
| 10/27/2026 10:02 | 52 | 48.52 |
| 10/27/2026 10:02 | 312 | 48.50 |
| 10/27/2026 10:02 | 34 | 48.50 |
| 10/27/2026 10:02 | 23 | 48.49 |
| 10/27/2026 10:02 | 206 | 48.49 |
| 10/27/2026 10:02 | 206 | 48.495 |
| 10/27/2026 10:02 | 39 | 48.49 |
| 10/27/2026 10:02 | 55 | 48.49 |
| 10/27/2026 10:02 | 40 | 48.45 |
| 10/27/2026 10:02 | 23 | 48.45 |
| 10/27/2026 10:02 | 40 | 48.46 |
| 10/27/2026 10:02 | 253 | 48.46 |
| 10/27/2026 10:02 | 23 | 48.46 |
| 10/27/2026 10:02 | 40 | 48.45 |
| 10/27/2026 10:02 | 200 | 48.45 |
| 10/27/2026 10:02 | 161 | 48.44 |
| 10/27/2026 10:02 | 154 | 48.42 |
| 10/27/2026 10:02 | 32 | 48.39 |
| 10/27/2026 10:02 | 8 | 48.39 |
| 10/27/2026 10:02 | 151 | 48.38 |
| 10/27/2026 10:02 | 23 | 48.38 |
| 10/27/2026 10:02 | 43 | 48.37 |
| 10/27/2026 10:01 | 89 | 48.33 |
| 10/27/2026 10:01 | 23 | 48.33 |
| 10/27/2026 10:01 | 66 | 48.33 |
| 10/27/2026 10:01 | 59 | 48.33 |
| 10/27/2026 10:01 | 66 | 48.32 |
| 10/27/2026 10:01 | 66 | 48.32 |
| 10/27/2026 10:01 | 207 | 48.33 |
| 10/27/2026 10:01 | 219 | 48.36 |
| 10/27/2026 10:01 | 248 | 48.36 |
| 10/27/2026 10:01 | 215 | 48.36 |
| 10/27/2026 10:01 | 21 | 48.36 |
| 10/27/2026 10:01 | 23 | 48.37 |
| 10/27/2026 10:00 | 38 | 48.36 |
| 10/27/2026 10:00 | 23 | 48.36 |
| 10/27/2026 10:00 | 87 | 48.36 |
| 10/27/2026 10:00 | 6 | 48.33 |
| 10/27/2026 10:00 | 12 | 48.35 |
| 10/27/2026 10:00 | 39 | 48.35 |
| 10/27/2026 10:00 | 148 | 48.35 |
| 10/27/2026 10:00 | 81 | 48.33 |
| 10/27/2026 10:00 | 23 | 48.32 |
| 10/27/2026 10:00 | 39 | 48.32 |
| 10/27/2026 10:00 | 104 | 48.32 |
| 10/27/2026 10:00 | 82 | 48.31 |
| 10/27/2026 10:00 | 67 | 48.31 |
| 10/27/2026 10:00 | 15 | 48.31 |
| 10/27/2026 10:00 | 26 | 48.31 |
| 10/27/2026 10:00 | 104 | 48.30 |
| 10/27/2026 10:00 | 23 | 48.30 |
| 10/27/2026 10:00 | 59 | 48.29 |
| 10/27/2026 10:00 | 58 | 48.28 |
| 10/27/2026 10:00 | 635 | 48.27 |
| 10/27/2026 10:00 | 1 | 48.30 |
| 10/27/2026 09:59 | 161 | 48.31 |
| 10/27/2026 09:59 | 19 | 48.31 |
| 10/27/2026 09:59 | 20 | 48.31 |
| 10/27/2026 09:59 | 104 | 48.31 |
| 10/27/2026 09:59 | 26 | 48.31 |
| 10/27/2026 09:59 | 59 | 48.31 |
| 10/27/2026 09:59 | 66 | 48.28 |
| 10/27/2026 09:59 | 59 | 48.28 |
| 10/27/2026 09:59 | 160 | 48.31 |
| 10/27/2026 09:59 | 160 | 48.315 |
| 10/27/2026 09:59 | 155 | 48.30 |
| 10/27/2026 09:59 | 104 | 48.27 |
| 10/27/2026 09:59 | 23 | 48.27 |
| 10/27/2026 09:59 | 103 | 48.27 |
| 10/27/2026 09:59 | 60 | 48.27 |
| 10/27/2026 09:59 | 23 | 48.25 |
| 10/27/2026 09:59 | 25 | 48.23 |
| 10/27/2026 09:59 | 77 | 48.24 |
| 10/27/2026 09:59 | 26 | 48.25 |
| 10/27/2026 09:58 | 41 | 48.27 |
| 10/27/2026 09:58 | 66 | 48.25 |
| 10/27/2026 09:58 | 40 | 48.25 |
| 10/27/2026 09:58 | 66 | 48.25 |
| 10/27/2026 09:58 | 109 | 48.25 |
| 10/27/2026 09:58 | 66 | 48.25 |
| 10/27/2026 09:58 | 101 | 48.25 |
| 10/27/2026 09:58 | 66 | 48.25 |
| 10/27/2026 09:58 | 66 | 48.25 |
| 10/27/2026 09:58 | 103 | 48.25 |
| 10/27/2026 09:58 | 100 | 48.275 |
| 10/27/2026 09:58 | 149 | 48.29 |
| 10/27/2026 09:58 | 126 | 48.29 |
| 10/27/2026 09:58 | 40 | 48.29 |
| 10/27/2026 09:58 | 23 | 48.28 |
| 10/27/2026 09:58 | 39 | 48.28 |
| 10/27/2026 09:58 | 26 | 48.28 |
| 10/27/2026 09:58 | 148 | 48.28 |
| 10/27/2026 09:58 | 56 | 48.28 |
| 10/27/2026 09:58 | 23 | 48.27 |
| 10/27/2026 09:58 | 23 | 48.26 |
| 10/27/2026 09:58 | 70 | 48.26 |
| 10/27/2026 09:58 | 181 | 48.26 |
| 10/27/2026 09:58 | 56 | 48.26 |
| 10/27/2026 09:58 | 23 | 48.24 |
| 10/27/2026 09:58 | 71 | 48.28 |
| 10/27/2026 09:58 | 147 | 48.28 |
| 10/27/2026 09:58 | 71 | 48.28 |
| 10/27/2026 09:58 | 66 | 48.27 |
| 10/27/2026 09:58 | 38 | 48.27 |
| 10/27/2026 09:58 | 77 | 48.27 |
| 10/27/2026 09:57 | 900 | 48.27 |
| 10/27/2026 09:57 | 157 | 48.24 |
| 10/27/2026 09:57 | 131 | 48.23 |
| 10/27/2026 09:57 | 161 | 48.23 |
| 10/27/2026 09:57 | 132 | 48.22 |
| 10/27/2026 09:57 | 158 | 48.22 |
| 10/27/2026 09:57 | 222 | 48.22 |
| 10/27/2026 09:57 | 161 | 48.21 |
| 10/27/2026 09:57 | 66 | 48.21 |
| 10/27/2026 09:57 | 23 | 48.21 |
| 10/27/2026 09:57 | 66 | 48.19 |
| 10/27/2026 09:57 | 33 | 48.19 |
| 10/27/2026 09:57 | 96 | 48.19 |
| 10/27/2026 09:57 | 153 | 48.19 |
| 10/27/2026 09:57 | 66 | 48.17 |
| 10/27/2026 09:57 | 207 | 48.15 |
| 10/27/2026 09:57 | 152 | 48.15 |
| 10/27/2026 09:57 | 158 | 48.16 |
| 10/27/2026 09:57 | 430 | 48.16 |
| 10/27/2026 09:57 | 97 | 48.17 |
| 10/27/2026 09:57 | 292 | 48.17 |
| 10/27/2026 09:57 | 98 | 48.17 |
| 10/27/2026 09:57 | 23 | 48.17 |
| 10/27/2026 09:57 | 121 | 48.17 |
| 10/27/2026 09:57 | 60 | 48.17 |
| 10/27/2026 09:57 | 189 | 48.17 |
| 10/27/2026 09:57 | 118 | 48.21 |
| 10/27/2026 09:57 | 157 | 48.21 |
| 10/27/2026 09:57 | 39 | 48.21 |
| 10/27/2026 09:57 | 131 | 48.21 |
| 10/27/2026 09:57 | 60 | 48.20 |
| 10/27/2026 09:57 | 66 | 48.16 |
| 10/27/2026 09:57 | 123 | 48.16 |
| 10/27/2026 09:57 | 111 | 48.19 |
| 10/27/2026 09:57 | 60 | 48.25 |
| 10/27/2026 09:57 | 249 | 48.24 |
| 10/27/2026 09:57 | 66 | 48.24 |
| 10/27/2026 09:57 | 60 | 48.24 |
| 10/27/2026 09:57 | 4 | 48.25 |
| 10/27/2026 09:57 | 378 | 48.25 |
| 10/27/2026 09:57 | 378 | 48.25 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 249 | 48.23 |
| 10/27/2026 09:57 | 60 | 48.23 |
| 10/27/2026 09:57 | 18 | 48.22 |
| 10/27/2026 09:57 | 30 | 48.25 |
| 10/27/2026 09:57 | 36 | 48.25 |
| 10/27/2026 09:57 | 23 | 48.25 |
| 10/27/2026 09:57 | 123 | 48.24 |
| 10/27/2026 09:57 | 59 | 48.22 |
| 10/27/2026 09:57 | 249 | 48.23 |
| 10/27/2026 09:57 | 59 | 48.23 |
| 10/27/2026 09:57 | 7 | 48.23 |
| 10/27/2026 09:57 | 59 | 48.23 |
| 10/27/2026 09:57 | 123 | 48.24 |
| 10/27/2026 09:57 | 406 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 202 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 80 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 513 | 48.25 |
| 10/27/2026 09:57 | 84 | 48.25 |
| 10/27/2026 09:57 | 114 | 48.25 |
| 10/27/2026 09:57 | 198 | 48.25 |
| 10/27/2026 09:57 | 429 | 48.25 |
| 10/27/2026 09:57 | 201 | 48.25 |
| 10/27/2026 09:57 | 54 | 48.25 |
| 10/27/2026 09:57 | 144 | 48.25 |
| 10/27/2026 09:57 | 231 | 48.25 |
| 10/27/2026 09:57 | 131 | 48.27 |
| 10/27/2026 09:57 | 131 | 48.27 |
| 10/27/2026 09:57 | 58 | 48.29 |
| 10/27/2026 09:57 | 900 | 48.28 |
| 10/27/2026 09:57 | 375 | 48.28 |
| 10/27/2026 09:57 | 700 | 48.29 |
| 10/27/2026 09:57 | 58 | 48.31 |
| 10/27/2026 09:57 | 58 | 48.31 |
| 10/27/2026 09:57 | 706 | 48.32 |
| 10/27/2026 09:57 | 131 | 48.30 |
| 10/27/2026 09:57 | 160 | 48.30 |
| 10/27/2026 09:57 | 160 | 48.31 |
| 10/27/2026 09:57 | 53 | 48.31 |
| 10/27/2026 09:57 | 43 | 48.32 |
| 10/27/2026 09:57 | 131 | 48.32 |
| 10/27/2026 09:57 | 150 | 48.32 |
| 10/27/2026 09:57 | 91 | 48.32 |
| 10/27/2026 09:57 | 84 | 48.32 |
| 10/27/2026 09:57 | 207 | 48.33 |
| 10/27/2026 09:57 | 336 | 48.34 |
| 10/27/2026 09:57 | 97 | 48.34 |
| 10/27/2026 09:57 | 23 | 48.34 |
| 10/27/2026 09:57 | 66 | 48.34 |
| 10/27/2026 09:56 | 50 | 48.34 |
| 10/27/2026 09:56 | 83 | 48.33 |
| 10/27/2026 09:56 | 52 | 48.33 |
| 10/27/2026 09:56 | 95 | 48.34 |
| 10/27/2026 09:56 | 769 | 48.34 |
| 10/27/2026 09:56 | 66 | 48.34 |
| 10/27/2026 09:56 | 2 | 48.33 |
| 10/27/2026 09:56 | 219 | 48.33 |
| 10/27/2026 09:56 | 162 | 48.33 |
| 10/27/2026 09:56 | 721 | 48.33 |
| 10/27/2026 09:56 | 66 | 48.34 |
| 10/27/2026 09:56 | 52 | 48.34 |
| 10/27/2026 09:56 | 19 | 48.36 |
| 10/27/2026 09:56 | 97 | 48.34 |
| 10/27/2026 09:56 | 97 | 48.34 |
| 10/27/2026 09:56 | 66 | 48.34 |
| 10/27/2026 09:56 | 737 | 48.34 |
| 10/27/2026 09:56 | 23 | 48.35 |
| 10/27/2026 09:56 | 97 | 48.33 |
| 10/27/2026 09:56 | 70 | 48.32 |
| 10/27/2026 09:56 | 75 | 48.33 |
| 10/27/2026 09:56 | 23 | 48.33 |
| 10/27/2026 09:56 | 66 | 48.33 |
| 10/27/2026 09:56 | 51 | 48.33 |
| 10/27/2026 09:56 | 6 | 48.31 |
| 10/27/2026 09:56 | 37 | 48.31 |
| 10/27/2026 09:56 | 54 | 48.31 |
| 10/27/2026 09:55 | 107 | 48.26 |
| 10/27/2026 09:55 | 72 | 48.27 |
| 10/27/2026 09:55 | 51 | 48.27 |
| 10/27/2026 09:55 | 700 | 48.27 |
| 10/27/2026 09:55 | 117 | 48.28 |
| 10/27/2026 09:55 | 6 | 48.30 |
| 10/27/2026 09:55 | 184 | 48.30 |
| 10/27/2026 09:55 | 96 | 48.31 |
| 10/27/2026 09:55 | 23 | 48.32 |
| 10/27/2026 09:55 | 97 | 48.32 |
| 10/27/2026 09:54 | 23 | 48.32 |
| 10/27/2026 09:54 | 312 | 48.32 |
| 10/27/2026 09:54 | 97 | 48.30 |
| 10/27/2026 09:54 | 51 | 48.31 |
| 10/27/2026 09:54 | 34 | 48.32 |
| 10/27/2026 09:54 | 50 | 48.32 |
| 10/27/2026 09:54 | 52 | 48.32 |
| 10/27/2026 09:54 | 85 | 48.31 |
| 10/27/2026 09:54 | 52 | 48.31 |
| 10/27/2026 09:54 | 50 | 48.31 |
| 10/27/2026 09:54 | 39 | 48.30 |
| 10/27/2026 09:54 | 52 | 48.30 |
| 10/27/2026 09:54 | 52 | 48.30 |
| 10/27/2026 09:54 | 47 | 48.29 |
| 10/27/2026 09:54 | 26 | 48.29 |
| 10/27/2026 09:54 | 13 | 48.29 |
| 10/27/2026 09:54 | 50 | 48.29 |
| 10/27/2026 09:54 | 85 | 48.31 |
| 10/27/2026 09:54 | 50 | 48.32 |
| 10/27/2026 09:54 | 50 | 48.32 |
| 10/27/2026 09:54 | 50 | 48.32 |
| 10/27/2026 09:54 | 50 | 48.32 |
| 10/27/2026 09:54 | 20 | 48.32 |
| 10/27/2026 09:54 | 30 | 48.32 |
| 10/27/2026 09:54 | 56 | 48.32 |
| 10/27/2026 09:54 | 23 | 48.31 |
| 10/27/2026 09:54 | 66 | 48.31 |
| 10/27/2026 09:54 | 85 | 48.31 |
| 10/27/2026 09:54 | 86 | 48.32 |
| 10/27/2026 09:54 | 86 | 48.32 |
| 10/27/2026 09:54 | 97 | 48.32 |
| 10/27/2026 09:54 | 86 | 48.32 |
| 10/27/2026 09:53 | 98 | 48.34 |
| 10/27/2026 09:53 | 66 | 48.32 |
| 10/27/2026 09:53 | 134 | 48.32 |
| 10/27/2026 09:53 | 185 | 48.34 |
| 10/27/2026 09:53 | 186 | 48.34 |
| 10/27/2026 09:53 | 134 | 48.33 |
| 10/27/2026 09:53 | 27 | 48.32 |
| 10/27/2026 09:53 | 84 | 48.32 |
| 10/27/2026 09:53 | 50 | 48.32 |
| 10/27/2026 09:53 | 84 | 48.32 |
| 10/27/2026 09:53 | 50 | 48.32 |
| 10/27/2026 09:53 | 95 | 48.32 |
| 10/27/2026 09:53 | 78 | 48.32 |
| 10/27/2026 09:53 | 219 | 48.33 |
| 10/27/2026 09:53 | 165 | 48.33 |
| 10/27/2026 09:53 | 50 | 48.33 |
| 10/27/2026 09:53 | 83 | 48.33 |
| 10/27/2026 09:53 | 50 | 48.32 |
| 10/27/2026 09:53 | 85 | 48.29 |
| 10/27/2026 09:53 | 85 | 48.29 |
| 10/27/2026 09:53 | 83 | 48.30 |
| 10/27/2026 09:53 | 66 | 48.31 |
| 10/27/2026 09:53 | 50 | 48.31 |
| 10/27/2026 09:53 | 83 | 48.31 |
| 10/27/2026 09:53 | 115 | 48.34 |
| 10/27/2026 09:53 | 75 | 48.34 |
| 10/27/2026 09:53 | 50 | 48.34 |
| 10/27/2026 09:53 | 175 | 48.35 |
| 10/27/2026 09:53 | 23 | 48.35 |
| 10/27/2026 09:53 | 50 | 48.35 |
| 10/27/2026 09:53 | 50 | 48.35 |
| 10/27/2026 09:53 | 50 | 48.34 |
| 10/27/2026 09:53 | 10 | 48.34 |
| 10/27/2026 09:53 | 151 | 48.34 |
| 10/27/2026 09:53 | 40 | 48.34 |
| 10/27/2026 09:53 | 131 | 48.33 |
| 10/27/2026 09:53 | 176 | 48.32 |
| 10/27/2026 09:53 | 39 | 48.32 |
| 10/27/2026 09:53 | 131 | 48.31 |
| 10/27/2026 09:53 | 50 | 48.30 |
| 10/27/2026 09:53 | 282 | 48.25 |
| 10/27/2026 09:53 | 66 | 48.26 |
| 10/27/2026 09:53 | 50 | 48.26 |
| 10/27/2026 09:53 | 50 | 48.29 |
| 10/27/2026 09:53 | 11 | 48.30 |
| 10/27/2026 09:53 | 39 | 48.30 |
| 10/27/2026 09:53 | 50 | 48.29 |
| 10/27/2026 09:53 | 40 | 48.29 |
| 10/27/2026 09:53 | 39 | 48.28 |
| 10/27/2026 09:53 | 66 | 48.27 |
| 10/27/2026 09:53 | 447 | 48.25 |
| 10/27/2026 09:53 | 579 | 48.25 |
| 10/27/2026 09:53 | 61 | 48.25 |
| 10/27/2026 09:53 | 513 | 48.25 |
| 10/27/2026 09:53 | 50 | 48.26 |
| 10/27/2026 09:53 | 50 | 48.26 |
| 10/27/2026 09:53 | 40 | 48.28 |
| 10/27/2026 09:53 | 50 | 48.28 |
| 10/27/2026 09:53 | 50 | 48.28 |
| 10/27/2026 09:53 | 40 | 48.28 |
| 10/27/2026 09:53 | 14 | 48.29 |
| 10/27/2026 09:53 | 50 | 48.29 |
| 10/27/2026 09:53 | 90 | 48.28 |
| 10/27/2026 09:53 | 73 | 48.295 |
| 10/27/2026 09:53 | 17 | 48.27 |
| 10/27/2026 09:53 | 49 | 48.27 |
| 10/27/2026 09:53 | 88 | 48.28 |
| 10/27/2026 09:53 | 100 | 48.30 |
| 10/27/2026 09:53 | 49 | 48.28 |
| 10/27/2026 09:53 | 169 | 48.26 |
| 10/27/2026 09:53 | 148 | 48.23 |
| 10/27/2026 09:53 | 49 | 48.23 |
| 10/27/2026 09:53 | 731 | 48.26 |
| 10/27/2026 09:53 | 157 | 48.26 |
| 10/27/2026 09:53 | 131 | 48.23 |
| 10/27/2026 09:53 | 38 | 48.19 |
| 10/27/2026 09:53 | 375 | 48.25 |
| 10/27/2026 09:53 | 160 | 48.25 |
| 10/27/2026 09:53 | 375 | 48.24 |
| 10/27/2026 09:53 | 160 | 48.24 |
| 10/27/2026 09:53 | 148 | 48.23 |
| 10/27/2026 09:53 | 131 | 48.22 |
| 10/27/2026 09:53 | 155 | 48.22 |
| 10/27/2026 09:53 | 161 | 48.21 |
| 10/27/2026 09:53 | 161 | 48.20 |
| 10/27/2026 09:53 | 45 | 48.20 |
| 10/27/2026 09:53 | 73 | 48.19 |
| 10/27/2026 09:53 | 62 | 48.175 |
| 10/27/2026 09:53 | 50 | 48.17 |
| 10/27/2026 09:53 | 12 | 48.15 |
| 10/27/2026 09:53 | 50 | 48.15 |
| 10/27/2026 09:53 | 62 | 48.165 |
| 10/27/2026 09:53 | 62 | 48.165 |
| 10/27/2026 09:53 | 50 | 48.15 |
| 10/27/2026 09:53 | 137 | 48.14 |
| 10/27/2026 09:53 | 46 | 48.16 |
| 10/27/2026 09:53 | 42 | 48.18 |
| 10/27/2026 09:53 | 291 | 48.20 |
| 10/27/2026 09:53 | 25 | 48.20 |
| 10/27/2026 09:53 | 51 | 48.20 |
| 10/27/2026 09:53 | 66 | 48.18 |
| 10/27/2026 09:53 | 125 | 48.18 |
| 10/27/2026 09:53 | 81 | 48.18 |
| 10/27/2026 09:52 | 66 | 48.20 |
| 10/27/2026 09:52 | 92 | 48.20 |
| 10/27/2026 09:52 | 38 | 48.23 |
| 10/27/2026 09:52 | 39 | 48.22 |
| 10/27/2026 09:52 | 370 | 48.22 |
| 10/27/2026 09:52 | 66 | 48.22 |
| 10/27/2026 09:52 | 54 | 48.22 |
| 10/27/2026 09:52 | 10 | 48.20 |
| 10/27/2026 09:52 | 214 | 48.22 |
| 10/27/2026 09:52 | 30 | 48.22 |
| 10/27/2026 09:52 | 23 | 48.22 |
| 10/27/2026 09:52 | 66 | 48.22 |
| 10/27/2026 09:52 | 209 | 48.22 |
| 10/27/2026 09:52 | 32 | 48.23 |
| 10/27/2026 09:51 | 66 | 48.24 |
| 10/27/2026 09:51 | 66 | 48.24 |
| 10/27/2026 09:51 | 66 | 48.24 |
| 10/27/2026 09:51 | 178 | 48.24 |
| 10/27/2026 09:51 | 22 | 48.26 |
| 10/27/2026 09:51 | 98 | 48.24 |
| 10/27/2026 09:51 | 193 | 48.24 |
| 10/27/2026 09:51 | 98 | 48.26 |
| 10/27/2026 09:51 | 23 | 48.26 |
| 10/27/2026 09:51 | 124 | 48.27 |
| 10/27/2026 09:51 | 49 | 48.25 |
| 10/27/2026 09:51 | 201 | 48.26 |
| 10/27/2026 09:51 | 77 | 48.30 |
| 10/27/2026 09:51 | 41 | 48.30 |
| 10/27/2026 09:50 | 17 | 48.30 |
| 10/27/2026 09:50 | 24 | 48.30 |
| 10/27/2026 09:50 | 51 | 48.30 |
| 10/27/2026 09:50 | 40 | 48.27 |
| 10/27/2026 09:50 | 143 | 48.27 |
| 10/27/2026 09:50 | 40 | 48.26 |
| 10/27/2026 09:50 | 51 | 48.26 |
| 10/27/2026 09:50 | 51 | 48.26 |
| 10/27/2026 09:50 | 51 | 48.26 |
| 10/27/2026 09:50 | 40 | 48.26 |
| 10/27/2026 09:50 | 51 | 48.25 |
| 10/27/2026 09:50 | 41 | 48.23 |
| 10/27/2026 09:50 | 148 | 48.20 |
| 10/27/2026 09:50 | 51 | 48.19 |
| 10/27/2026 09:50 | 15 | 48.19 |
| 10/27/2026 09:50 | 40 | 48.19 |
| 10/27/2026 09:50 | 20 | 48.19 |
| 10/27/2026 09:50 | 51 | 48.18 |
| 10/27/2026 09:50 | 66 | 48.18 |
| 10/27/2026 09:50 | 51 | 48.17 |
| 10/27/2026 09:50 | 66 | 48.17 |
| 10/27/2026 09:50 | 9 | 48.17 |
| 10/27/2026 09:50 | 125 | 48.17 |
| 10/27/2026 09:50 | 27 | 48.18 |
| 10/27/2026 09:50 | 116 | 48.18 |
| 10/27/2026 09:50 | 132 | 48.17 |
| 10/27/2026 09:50 | 243 | 48.17 |
| 10/27/2026 09:50 | 41 | 48.17 |
| 10/27/2026 09:50 | 51 | 48.17 |
| 10/27/2026 09:50 | 116 | 48.17 |
| 10/27/2026 09:50 | 725 | 48.17 |
| 10/27/2026 09:50 | 116 | 48.17 |
| 10/27/2026 09:50 | 766 | 48.17 |
| 10/27/2026 09:50 | 66 | 48.18 |
| 10/27/2026 09:50 | 67 | 48.18 |
| 10/27/2026 09:50 | 67 | 48.18 |
| 10/27/2026 09:50 | 609 | 48.17 |
| 10/27/2026 09:50 | 116 | 48.17 |
| 10/27/2026 09:50 | 41 | 48.17 |
| 10/27/2026 09:50 | 459 | 48.17 |
| 10/27/2026 09:50 | 66 | 48.17 |
| 10/27/2026 09:50 | 41 | 48.17 |
| 10/27/2026 09:50 | 41 | 48.16 |
| 10/27/2026 09:50 | 75 | 48.15 |
| 10/27/2026 09:50 | 42 | 48.19 |
| 10/27/2026 09:50 | 56 | 48.19 |
| 10/27/2026 09:50 | 178 | 48.17 |
| 10/27/2026 09:50 | 51 | 48.17 |
| 10/27/2026 09:50 | 83 | 48.17 |
| 10/27/2026 09:50 | 44 | 48.16 |
| 10/27/2026 09:49 | 42 | 48.16 |
| 10/27/2026 09:49 | 130 | 48.16 |
| 10/27/2026 09:49 | 51 | 48.14 |
| 10/27/2026 09:49 | 51 | 48.14 |
| 10/27/2026 09:49 | 117 | 48.15 |
| 10/27/2026 09:49 | 51 | 48.17 |
| 10/27/2026 09:49 | 141 | 48.20 |
| 10/27/2026 09:49 | 66 | 48.18 |
| 10/27/2026 09:49 | 46 | 48.18 |
| 10/27/2026 09:49 | 46 | 48.17 |
| 10/27/2026 09:49 | 335 | 48.19 |
| 10/27/2026 09:49 | 51 | 48.18 |
| 10/27/2026 09:49 | 700 | 48.17 |
| 10/27/2026 09:49 | 84 | 48.20 |
| 10/27/2026 09:49 | 51 | 48.21 |
| 10/27/2026 09:49 | 141 | 48.20 |
| 10/27/2026 09:49 | 51 | 48.20 |
| 10/27/2026 09:49 | 85 | 48.20 |
| 10/27/2026 09:49 | 51 | 48.21 |
| 10/27/2026 09:49 | 10 | 48.22 |
| 10/27/2026 09:49 | 143 | 48.22 |
| 10/27/2026 09:49 | 66 | 48.22 |
| 10/27/2026 09:49 | 114 | 48.23 |
| 10/27/2026 09:49 | 191 | 48.23 |
| 10/27/2026 09:49 | 191 | 48.23 |
| 10/27/2026 09:49 | 43 | 48.24 |
| 10/27/2026 09:49 | 75 | 48.24 |
| 10/27/2026 09:49 | 7 | 48.25 |
| 10/27/2026 09:49 | 66 | 48.25 |
| 10/27/2026 09:49 | 50 | 48.25 |
| 10/27/2026 09:49 | 50 | 48.25 |
| 10/27/2026 09:49 | 25 | 48.25 |
| 10/27/2026 09:49 | 50 | 48.25 |
| 10/27/2026 09:49 | 50 | 48.265 |
| 10/27/2026 09:49 | 50 | 48.26 |
| 10/27/2026 09:49 | 50 | 48.26 |
| 10/27/2026 09:49 | 43 | 48.25 |
| 10/27/2026 09:49 | 43 | 48.24 |
| 10/27/2026 09:49 | 75 | 48.23 |
| 10/27/2026 09:49 | 51 | 48.23 |
| 10/27/2026 09:49 | 66 | 48.20 |
| 10/27/2026 09:49 | 75 | 48.20 |
| 10/27/2026 09:49 | 61 | 48.20 |
| 10/27/2026 09:49 | 57 | 48.25 |
| 10/27/2026 09:49 | 165 | 48.25 |
| 10/27/2026 09:49 | 51 | 48.25 |
| 10/27/2026 09:49 | 184 | 48.19 |
| 10/27/2026 09:49 | 51 | 48.19 |
| 10/27/2026 09:49 | 9 | 48.22 |
| 10/27/2026 09:49 | 66 | 48.22 |
| 10/27/2026 09:49 | 42 | 48.19 |
| 10/27/2026 09:49 | 78 | 48.19 |
| 10/27/2026 09:49 | 51 | 48.19 |
| 10/27/2026 09:49 | 3667 | 48.20 |
| 10/27/2026 09:49 | 78 | 48.20 |
| 10/27/2026 09:49 | 12 | 48.23 |
| 10/27/2026 09:49 | 66 | 48.23 |
| 10/27/2026 09:49 | 66 | 48.24 |
| 10/27/2026 09:49 | 50 | 48.24 |
| 10/27/2026 09:49 | 122 | 48.21 |
| 10/27/2026 09:49 | 45 | 48.21 |
| 10/27/2026 09:49 | 66 | 48.22 |
| 10/27/2026 09:49 | 51 | 48.22 |
| 10/27/2026 09:49 | 50 | 48.22 |
| 10/27/2026 09:49 | 51 | 48.26 |
| 10/27/2026 09:49 | 51 | 48.27 |
| 10/27/2026 09:49 | 22 | 48.27 |
| 10/27/2026 09:49 | 29 | 48.27 |
| 10/27/2026 09:49 | 51 | 48.28 |
| 10/27/2026 09:49 | 22 | 48.27 |
| 10/27/2026 09:49 | 51 | 48.29 |
| 10/27/2026 09:49 | 22 | 48.27 |
| 10/27/2026 09:49 | 51 | 48.28 |
| 10/27/2026 09:49 | 21 | 48.31 |
| 10/27/2026 09:49 | 131 | 48.30 |
| 10/27/2026 09:49 | 73 | 48.30 |
| 10/27/2026 09:49 | 335 | 48.30 |
| 10/27/2026 09:49 | 41 | 48.29 |
| 10/27/2026 09:49 | 73 | 48.29 |
| 10/27/2026 09:49 | 51 | 48.28 |
| 10/27/2026 09:49 | 45 | 48.28 |
| 10/27/2026 09:49 | 51 | 48.28 |
| 10/27/2026 09:49 | 66 | 48.27 |
| 10/27/2026 09:49 | 44 | 48.27 |
| 10/27/2026 09:49 | 73 | 48.27 |
| 10/27/2026 09:49 | 41 | 48.26 |
| 10/27/2026 09:49 | 51 | 48.24 |
| 10/27/2026 09:49 | 51 | 48.23 |
| 10/27/2026 09:49 | 156 | 48.23 |
| 10/27/2026 09:49 | 51 | 48.24 |
| 10/27/2026 09:49 | 73 | 48.24 |
| 10/27/2026 09:49 | 51 | 48.24 |
| 10/27/2026 09:49 | 200 | 48.25 |
| 10/27/2026 09:49 | 8 | 48.26 |
| 10/27/2026 09:49 | 152 | 48.27 |
| 10/27/2026 09:49 | 7 | 48.29 |
| 10/27/2026 09:49 | 154 | 48.29 |
| 10/27/2026 09:49 | 155 | 48.30 |
| 10/27/2026 09:49 | 50 | 48.31 |
| 10/27/2026 09:49 | 155 | 48.31 |
| 10/27/2026 09:49 | 50 | 48.32 |
| 10/27/2026 09:49 | 131 | 48.34 |
| 10/27/2026 09:49 | 43 | 48.34 |
| 10/27/2026 09:49 | 50 | 48.34 |
| 10/27/2026 09:49 | 148 | 48.32 |
| 10/27/2026 09:49 | 24 | 48.32 |
| 10/27/2026 09:49 | 16 | 48.32 |
| 10/27/2026 09:49 | 75 | 48.33 |
| 10/27/2026 09:49 | 148 | 48.33 |
| 10/27/2026 09:49 | 50 | 48.34 |
| 10/27/2026 09:49 | 31 | 48.35 |
| 10/27/2026 09:49 | 50 | 48.35 |
| 10/27/2026 09:49 | 131 | 48.34 |
| 10/27/2026 09:49 | 124 | 48.34 |
| 10/27/2026 09:49 | 7 | 48.34 |
| 10/27/2026 09:49 | 50 | 48.35 |
| 10/27/2026 09:49 | 100 | 48.36 |
| 10/27/2026 09:49 | 19 | 48.36 |
| 10/27/2026 09:49 | 81 | 48.36 |
| 10/27/2026 09:49 | 50 | 48.36 |
| 10/27/2026 09:49 | 144 | 48.34 |
| 10/27/2026 09:49 | 131 | 48.35 |
| 10/27/2026 09:49 | 50 | 48.36 |
| 10/27/2026 09:49 | 50 | 48.37 |
| 10/27/2026 09:49 | 81 | 48.37 |
| 10/27/2026 09:49 | 50 | 48.37 |
| 10/27/2026 09:49 | 131 | 48.35 |
| 10/27/2026 09:49 | 156 | 48.35 |
| 10/27/2026 09:49 | 100 | 48.36 |
| 10/27/2026 09:49 | 56 | 48.36 |
| 10/27/2026 09:49 | 50 | 48.37 |
| 10/27/2026 09:49 | 25 | 48.37 |
| 10/27/2026 09:49 | 106 | 48.37 |
| 10/27/2026 09:49 | 125 | 48.37 |
| 10/27/2026 09:49 | 50 | 48.38 |
| 10/27/2026 09:49 | 50 | 48.39 |
| 10/27/2026 09:49 | 693 | 48.40 |
| 10/27/2026 09:49 | 937 | 48.40 |
| 10/27/2026 09:49 | 993 | 48.405 |
| 10/27/2026 09:49 | 812 | 48.395 |
| 10/27/2026 09:49 | 575 | 48.37 |
| 10/27/2026 09:49 | 150 | 48.37 |
| 10/27/2026 09:49 | 131 | 48.38 |
| 10/27/2026 09:49 | 125 | 48.41 |
| 10/27/2026 09:49 | 66 | 48.41 |
| 10/27/2026 09:49 | 500 | 48.395 |
| 10/27/2026 09:49 | 812 | 48.395 |
| 10/27/2026 09:49 | 981 | 48.395 |
| 10/27/2026 09:49 | 50 | 48.40 |
| 10/27/2026 09:49 | 75 | 48.41 |
| 10/27/2026 09:49 | 23 | 48.42 |
| 10/27/2026 09:49 | 66 | 48.42 |
| 10/27/2026 09:49 | 50 | 48.42 |
| 10/27/2026 09:49 | 139 | 48.435 |
| 10/27/2026 09:49 | 139 | 48.435 |
| 10/27/2026 09:49 | 139 | 48.435 |
| 10/27/2026 09:49 | 139 | 48.435 |
| 10/27/2026 09:49 | 14 | 48.45 |
| 10/27/2026 09:49 | 43 | 48.45 |
| 10/27/2026 09:49 | 75 | 48.45 |
| 10/27/2026 09:49 | 43 | 48.44 |
| 10/27/2026 09:49 | 66 | 48.43 |
| 10/27/2026 09:49 | 165 | 48.43 |
| 10/27/2026 09:49 | 42 | 48.43 |
| 10/27/2026 09:49 | 75 | 48.43 |
| 10/27/2026 09:49 | 50 | 48.43 |
| 10/27/2026 09:49 | 66 | 48.40 |
| 10/27/2026 09:49 | 200 | 48.40 |
| 10/27/2026 09:49 | 200 | 48.40 |
| 10/27/2026 09:49 | 161 | 48.42 |
| 10/27/2026 09:49 | 49 | 48.43 |
| 10/27/2026 09:49 | 93 | 48.43 |
| 10/27/2026 09:49 | 23 | 48.44 |
| 10/27/2026 09:49 | 49 | 48.44 |
| 10/27/2026 09:49 | 129 | 48.46 |
| 10/27/2026 09:49 | 129 | 48.46 |
| 10/27/2026 09:49 | 23 | 48.46 |
| 10/27/2026 09:49 | 44 | 48.46 |
| 10/27/2026 09:49 | 82 | 48.45 |
| 10/27/2026 09:49 | 81 | 48.46 |
| 10/27/2026 09:49 | 115 | 48.45 |
| 10/27/2026 09:49 | 66 | 48.46 |
| 10/27/2026 09:49 | 99 | 48.46 |
| 10/27/2026 09:49 | 165 | 48.45 |
| 10/27/2026 09:49 | 16 | 48.45 |
| 10/27/2026 09:49 | 99 | 48.45 |
| 10/27/2026 09:49 | 16 | 48.44 |
| 10/27/2026 09:49 | 115 | 48.44 |
| 10/27/2026 09:49 | 159 | 48.44 |
| 10/27/2026 09:49 | 23 | 48.45 |
| 10/27/2026 09:49 | 26 | 48.50 |
| 10/27/2026 09:49 | 50 | 48.50 |
| 10/27/2026 09:49 | 50 | 48.50 |
| 10/27/2026 09:49 | 39 | 48.50 |
| 10/27/2026 09:49 | 50 | 48.50 |
| 10/27/2026 09:49 | 75 | 48.49 |
| 10/27/2026 09:49 | 66 | 48.51 |
| 10/27/2026 09:49 | 66 | 48.51 |
| 10/27/2026 09:49 | 186 | 48.51 |
| 10/27/2026 09:49 | 9 | 48.52 |
| 10/27/2026 09:49 | 66 | 48.52 |
| 10/27/2026 09:49 | 23 | 48.55 |
| 10/27/2026 09:49 | 226 | 48.55 |
| 10/27/2026 09:49 | 134 | 48.56 |
| 10/27/2026 09:49 | 96 | 48.58 |
| 10/27/2026 09:49 | 93 | 48.58 |
| 10/27/2026 09:49 | 45 | 48.58 |
| 10/27/2026 09:49 | 45 | 48.57 |
| 10/27/2026 09:48 | 71 | 48.56 |
| 10/27/2026 09:48 | 49 | 48.56 |
| 10/27/2026 09:48 | 47 | 48.55 |
| 10/27/2026 09:48 | 75 | 48.55 |
| 10/27/2026 09:48 | 22 | 48.55 |
| 10/27/2026 09:48 | 75 | 48.56 |
| 10/27/2026 09:48 | 49 | 48.56 |
| 10/27/2026 09:48 | 66 | 48.57 |
| 10/27/2026 09:48 | 75 | 48.57 |
| 10/27/2026 09:48 | 4 | 48.60 |
| 10/27/2026 09:48 | 150 | 48.60 |
| 10/27/2026 09:48 | 92 | 48.60 |
| 10/27/2026 09:48 | 3 | 48.59 |
| 10/27/2026 09:48 | 34 | 48.59 |
| 10/27/2026 09:48 | 48 | 48.58 |
| 10/27/2026 09:48 | 147 | 48.58 |
| 10/27/2026 09:48 | 49 | 48.58 |
| 10/27/2026 09:48 | 46 | 48.56 |
| 10/27/2026 09:48 | 49 | 48.56 |
| 10/27/2026 09:48 | 49 | 48.56 |
| 10/27/2026 09:48 | 23 | 48.56 |
| 10/27/2026 09:48 | 23 | 48.58 |
| 10/27/2026 09:48 | 75 | 48.58 |
| 10/27/2026 09:48 | 49 | 48.58 |
| 10/27/2026 09:48 | 23 | 48.60 |
| 10/27/2026 09:48 | 45 | 48.58 |
| 10/27/2026 09:48 | 44 | 48.56 |
| 10/27/2026 09:48 | 630 | 48.53 |
| 10/27/2026 09:48 | 45 | 48.54 |
| 10/27/2026 09:48 | 66 | 48.54 |
| 10/27/2026 09:48 | 23 | 48.54 |
| 10/27/2026 09:48 | 51 | 48.54 |
| 10/27/2026 09:48 | 23 | 48.56 |
| 10/27/2026 09:48 | 79 | 48.56 |
| 10/27/2026 09:48 | 47 | 48.52 |
| 10/27/2026 09:48 | 45 | 48.51 |
| 10/27/2026 09:48 | 75 | 48.51 |
| 10/27/2026 09:48 | 338 | 48.49 |
| 10/27/2026 09:48 | 79 | 48.49 |
| 10/27/2026 09:48 | 150 | 48.49 |
| 10/27/2026 09:48 | 95 | 48.49 |
| 10/27/2026 09:48 | 75 | 48.49 |
| 10/27/2026 09:48 | 124 | 48.50 |
| 10/27/2026 09:48 | 187 | 48.50 |
| 10/27/2026 09:48 | 55 | 48.53 |
| 10/27/2026 09:48 | 54 | 48.51 |
| 10/27/2026 09:48 | 56 | 48.51 |
| 10/27/2026 09:48 | 20 | 48.53 |
| 10/27/2026 09:48 | 55 | 48.52 |
| 10/27/2026 09:48 | 23 | 48.52 |
| 10/27/2026 09:48 | 287 | 48.52 |
| 10/27/2026 09:48 | 150 | 48.52 |
| 10/27/2026 09:48 | 707 | 48.53 |
| 10/27/2026 09:48 | 154 | 48.53 |
| 10/27/2026 09:48 | 72 | 48.54 |
| 10/27/2026 09:47 | 87 | 48.54 |
| 10/27/2026 09:47 | 23 | 48.55 |
| 10/27/2026 09:47 | 21 | 48.52 |
| 10/27/2026 09:47 | 56 | 48.52 |
| 10/27/2026 09:47 | 77 | 48.52 |
| 10/27/2026 09:47 | 77 | 48.52 |
| 10/27/2026 09:47 | 77 | 48.52 |
| 10/27/2026 09:47 | 738 | 48.53 |
| 10/27/2026 09:47 | 23 | 48.53 |
| 10/27/2026 09:47 | 150 | 48.54 |
| 10/27/2026 09:47 | 46 | 48.54 |
| 10/27/2026 09:47 | 54 | 48.54 |
| 10/27/2026 09:47 | 23 | 48.55 |
| 10/27/2026 09:47 | 760 | 48.58 |
| 10/27/2026 09:47 | 47 | 48.56 |
| 10/27/2026 09:47 | 23 | 48.55 |
| 10/27/2026 09:47 | 46 | 48.53 |
| 10/27/2026 09:47 | 57 | 48.52 |
| 10/27/2026 09:47 | 23 | 48.52 |
| 10/27/2026 09:46 | 10 | 48.53 |
| 10/27/2026 09:46 | 48 | 48.55 |
| 10/27/2026 09:46 | 66 | 48.55 |
| 10/27/2026 09:46 | 58 | 48.55 |
| 10/27/2026 09:46 | 156 | 48.52 |
| 10/27/2026 09:46 | 160 | 48.53 |
| 10/27/2026 09:46 | 161 | 48.54 |
| 10/27/2026 09:46 | 200 | 48.55 |
| 10/27/2026 09:46 | 23 | 48.56 |
| 10/27/2026 09:46 | 38 | 48.56 |
| 10/27/2026 09:46 | 154 | 48.57 |
| 10/27/2026 09:46 | 32 | 48.59 |
| 10/27/2026 09:46 | 59 | 48.59 |
| 10/27/2026 09:46 | 59 | 48.59 |
| 10/27/2026 09:46 | 60 | 48.59 |
| 10/27/2026 09:46 | 275 | 48.58 |
| 10/27/2026 09:46 | 59 | 48.59 |
| 10/27/2026 09:46 | 58 | 48.60 |
| 10/27/2026 09:46 | 60 | 48.59 |
| 10/27/2026 09:46 | 73 | 48.58 |
| 10/27/2026 09:46 | 98 | 48.59 |
| 10/27/2026 09:46 | 60 | 48.59 |
| 10/27/2026 09:46 | 471 | 48.63 |
| 10/27/2026 09:46 | 157 | 48.61 |
| 10/27/2026 09:46 | 300 | 48.60 |
| 10/27/2026 09:46 | 862 | 48.63 |
| 10/27/2026 09:46 | 862 | 48.63 |
| 10/27/2026 09:46 | 862 | 48.645 |
| 10/27/2026 09:46 | 66 | 48.60 |
| 10/27/2026 09:46 | 161 | 48.63 |
| 10/27/2026 09:46 | 71 | 48.63 |
| 10/27/2026 09:46 | 155 | 48.62 |
| 10/27/2026 09:46 | 154 | 48.61 |
| 10/27/2026 09:46 | 47 | 48.61 |
| 10/27/2026 09:46 | 109 | 48.61 |
| 10/27/2026 09:46 | 30 | 48.60 |
| 10/27/2026 09:46 | 47 | 48.60 |
| 10/27/2026 09:46 | 12 | 48.59 |
| 10/27/2026 09:46 | 45 | 48.59 |
| 10/27/2026 09:46 | 31 | 48.59 |
| 10/27/2026 09:46 | 79 | 48.57 |
| 10/27/2026 09:46 | 214 | 48.59 |
| 10/27/2026 09:46 | 127 | 48.60 |
| 10/27/2026 09:46 | 144 | 48.61 |
| 10/27/2026 09:46 | 123 | 48.61 |
| 10/27/2026 09:46 | 23 | 48.61 |
| 10/27/2026 09:46 | 121 | 48.61 |
| 10/27/2026 09:45 | 80 | 48.64 |
| 10/27/2026 09:45 | 853 | 48.66 |
| 10/27/2026 09:45 | 51 | 48.65 |
| 10/27/2026 09:45 | 66 | 48.65 |
| 10/27/2026 09:45 | 50 | 48.65 |
| 10/27/2026 09:45 | 47 | 48.67 |
| 10/27/2026 09:45 | 64 | 48.66 |
| 10/27/2026 09:45 | 128 | 48.66 |
| 10/27/2026 09:45 | 68 | 48.65 |
| 10/27/2026 09:45 | 66 | 48.65 |
| 10/27/2026 09:45 | 66 | 48.65 |
| 10/27/2026 09:45 | 109 | 48.65 |
| 10/27/2026 09:45 | 66 | 48.66 |
| 10/27/2026 09:45 | 198 | 48.66 |
| 10/27/2026 09:45 | 73 | 48.66 |
| 10/27/2026 09:45 | 125 | 48.66 |
| 10/27/2026 09:45 | 220 | 48.66 |
| 10/27/2026 09:45 | 23 | 48.67 |
| 10/27/2026 09:45 | 66 | 48.67 |
| 10/27/2026 09:45 | 31 | 48.68 |
| 10/27/2026 09:45 | 329 | 48.68 |
| 10/27/2026 09:45 | 47 | 48.70 |
| 10/27/2026 09:45 | 75 | 48.70 |
| 10/27/2026 09:45 | 66 | 48.69 |
| 10/27/2026 09:45 | 66 | 48.70 |
| 10/27/2026 09:45 | 15 | 48.70 |
| 10/27/2026 09:45 | 61 | 48.71 |
| 10/27/2026 09:45 | 58 | 48.71 |
| 10/27/2026 09:45 | 3 | 48.72 |
| 10/27/2026 09:45 | 61 | 48.72 |
| 10/27/2026 09:45 | 61 | 48.72 |
| 10/27/2026 09:45 | 64 | 48.72 |
| 10/27/2026 09:45 | 61 | 48.72 |
| 10/27/2026 09:45 | 23 | 48.71 |
| 10/27/2026 09:45 | 49 | 48.71 |
| 10/27/2026 09:45 | 39 | 48.70 |
| 10/27/2026 09:45 | 39 | 48.69 |
| 10/27/2026 09:45 | 50 | 48.69 |
| 10/27/2026 09:45 | 95 | 48.69 |
| 10/27/2026 09:45 | 62 | 48.68 |
| 10/27/2026 09:45 | 125 | 48.71 |
| 10/27/2026 09:45 | 68 | 48.71 |
| 10/27/2026 09:45 | 66 | 48.71 |
| 10/27/2026 09:45 | 134 | 48.71 |
| 10/27/2026 09:45 | 134 | 48.71 |
| 10/27/2026 09:45 | 214 | 48.71 |
| 10/27/2026 09:45 | 23 | 48.73 |
| 10/27/2026 09:45 | 65 | 48.76 |
| 10/27/2026 09:45 | 160 | 48.76 |
| 10/27/2026 09:45 | 190 | 48.79 |
| 10/27/2026 09:45 | 119 | 48.79 |
| 10/27/2026 09:45 | 337 | 48.79 |
| 10/27/2026 09:45 | 23 | 48.79 |
| 10/27/2026 09:44 | 2 | 48.82 |
| 10/27/2026 09:44 | 47 | 48.81 |
| 10/27/2026 09:44 | 47 | 48.81 |
| 10/27/2026 09:44 | 48 | 48.81 |
| 10/27/2026 09:44 | 50 | 48.80 |
| 10/27/2026 09:44 | 46 | 48.80 |
| 10/27/2026 09:44 | 48 | 48.79 |
| 10/27/2026 09:44 | 44 | 48.79 |
| 10/27/2026 09:44 | 2 | 48.79 |
| 10/27/2026 09:44 | 335 | 48.79 |
| 10/27/2026 09:44 | 66 | 48.79 |
| 10/27/2026 09:44 | 31 | 48.83 |
| 10/27/2026 09:44 | 65 | 48.82 |
| 10/27/2026 09:44 | 1 | 48.82 |
| 10/27/2026 09:44 | 46 | 48.82 |
| 10/27/2026 09:44 | 42 | 48.82 |
| 10/27/2026 09:44 | 42 | 48.82 |
| 10/27/2026 09:44 | 68 | 48.79 |
| 10/27/2026 09:44 | 68 | 48.79 |
| 10/27/2026 09:44 | 68 | 48.82 |
| 10/27/2026 09:44 | 375 | 48.84 |
| 10/27/2026 09:44 | 156 | 48.84 |
| 10/27/2026 09:44 | 153 | 48.83 |
| 10/27/2026 09:44 | 310 | 48.82 |
| 10/27/2026 09:44 | 23 | 48.80 |
| 10/27/2026 09:44 | 100 | 48.80 |
| 10/27/2026 09:44 | 50 | 48.80 |
| 10/27/2026 09:44 | 45 | 48.80 |
| 10/27/2026 09:44 | 40 | 48.76 |
| 10/27/2026 09:44 | 7 | 48.75 |
| 10/27/2026 09:44 | 98 | 48.75 |
| 10/27/2026 09:44 | 90 | 48.75 |
| 10/27/2026 09:44 | 110 | 48.75 |
| 10/27/2026 09:44 | 37 | 48.71 |
| 10/27/2026 09:44 | 4 | 48.74 |
| 10/27/2026 09:44 | 50 | 48.705 |
| 10/27/2026 09:44 | 70 | 48.70 |
| 10/27/2026 09:44 | 141 | 48.69 |
| 10/27/2026 09:44 | 23 | 48.67 |
| 10/27/2026 09:44 | 47 | 48.67 |
| 10/27/2026 09:43 | 45 | 48.67 |
| 10/27/2026 09:43 | 151 | 48.67 |
| 10/27/2026 09:43 | 82 | 48.64 |
| 10/27/2026 09:43 | 406 | 48.67 |
| 10/27/2026 09:43 | 23 | 48.64 |
| 10/27/2026 09:43 | 66 | 48.64 |
| 10/27/2026 09:43 | 240 | 48.665 |
| 10/27/2026 09:43 | 46 | 48.68 |
| 10/27/2026 09:43 | 2 | 48.68 |
| 10/27/2026 09:43 | 81 | 48.68 |
| 10/27/2026 09:43 | 229 | 48.68 |
| 10/27/2026 09:43 | 66 | 48.68 |
| 10/27/2026 09:43 | 50 | 48.68 |
| 10/27/2026 09:43 | 71 | 48.68 |
| 10/27/2026 09:43 | 66 | 48.68 |
| 10/27/2026 09:43 | 66 | 48.68 |
| 10/27/2026 09:43 | 50 | 48.68 |
| 10/27/2026 09:43 | 72 | 48.68 |
| 10/27/2026 09:43 | 2 | 48.68 |
| 10/27/2026 09:43 | 130 | 48.68 |
| 10/27/2026 09:43 | 49 | 48.68 |
| 10/27/2026 09:43 | 72 | 48.68 |
| 10/27/2026 09:43 | 40 | 48.68 |
| 10/27/2026 09:43 | 66 | 48.68 |
| 10/27/2026 09:43 | 71 | 48.68 |
| 10/27/2026 09:43 | 38 | 48.68 |
| 10/27/2026 09:43 | 23 | 48.68 |
| 10/27/2026 09:43 | 47 | 48.68 |
| 10/27/2026 09:43 | 117 | 48.67 |
| 10/27/2026 09:43 | 49 | 48.67 |
| 10/27/2026 09:43 | 75 | 48.67 |
| 10/27/2026 09:43 | 71 | 48.67 |
| 10/27/2026 09:43 | 34 | 48.66 |
| 10/27/2026 09:43 | 50 | 48.66 |
| 10/27/2026 09:43 | 23 | 48.63 |
| 10/27/2026 09:43 | 66 | 48.68 |
| 10/27/2026 09:43 | 4 | 48.68 |
| 10/27/2026 09:43 | 19 | 48.68 |
| 10/27/2026 09:43 | 66 | 48.68 |
| 10/27/2026 09:43 | 43 | 48.67 |
| 10/27/2026 09:43 | 50 | 48.67 |
| 10/27/2026 09:42 | 38 | 48.67 |
| 10/27/2026 09:42 | 120 | 48.67 |
| 10/27/2026 09:42 | 132 | 48.67 |
| 10/27/2026 09:42 | 100 | 48.66 |
| 10/27/2026 09:42 | 42 | 48.65 |
| 10/27/2026 09:42 | 50 | 48.65 |
| 10/27/2026 09:42 | 66 | 48.64 |
| 10/27/2026 09:42 | 23 | 48.64 |
| 10/27/2026 09:42 | 47 | 48.64 |
| 10/27/2026 09:42 | 50 | 48.64 |
| 10/27/2026 09:42 | 23 | 48.63 |
| 10/27/2026 09:42 | 36 | 48.66 |
| 10/27/2026 09:42 | 48 | 48.66 |
| 10/27/2026 09:42 | 310 | 48.62 |
| 10/27/2026 09:42 | 120 | 48.62 |
| 10/27/2026 09:42 | 9 | 48.63 |
| 10/27/2026 09:42 | 66 | 48.63 |
| 10/27/2026 09:42 | 121 | 48.62 |
| 10/27/2026 09:42 | 66 | 48.63 |
| 10/27/2026 09:42 | 85 | 48.63 |
| 10/27/2026 09:42 | 120 | 48.65 |
| 10/27/2026 09:42 | 49 | 48.65 |
| 10/27/2026 09:42 | 126 | 48.63 |
| 10/27/2026 09:42 | 43 | 48.61 |
| 10/27/2026 09:42 | 99 | 48.60 |
| 10/27/2026 09:42 | 92 | 48.60 |
| 10/27/2026 09:42 | 99 | 48.61 |
| 10/27/2026 09:42 | 36 | 48.62 |
| 10/27/2026 09:42 | 23 | 48.62 |
| 10/27/2026 09:42 | 310 | 48.58 |
| 10/27/2026 09:42 | 134 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 66 | 48.60 |
| 10/27/2026 09:42 | 589 | 48.60 |
| 10/27/2026 09:42 | 589 | 48.605 |
| 10/27/2026 09:42 | 811 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.605 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 627 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.605 |
| 10/27/2026 09:42 | 73 | 48.60 |
| 10/27/2026 09:42 | 593 | 48.60 |
| 10/27/2026 09:42 | 593 | 48.61 |
| 10/27/2026 09:42 | 723 | 48.60 |
| 10/27/2026 09:42 | 84 | 48.60 |
| 10/27/2026 09:42 | 23 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 366 | 48.61 |
| 10/27/2026 09:42 | 499 | 48.60 |
| 10/27/2026 09:42 | 246 | 48.60 |
| 10/27/2026 09:42 | 655 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 161 | 48.60 |
| 10/27/2026 09:42 | 539 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.61 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 294 | 48.60 |
| 10/27/2026 09:42 | 994 | 48.60 |
| 10/27/2026 09:42 | 588 | 48.605 |
| 10/27/2026 09:42 | 406 | 48.60 |
| 10/27/2026 09:42 | 294 | 48.605 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 406 | 48.60 |
| 10/27/2026 09:42 | 406 | 48.60 |
| 10/27/2026 09:42 | 406 | 48.62 |
| 10/27/2026 09:42 | 630 | 48.60 |
| 10/27/2026 09:42 | 70 | 48.60 |
| 10/27/2026 09:42 | 336 | 48.615 |
| 10/27/2026 09:42 | 678 | 48.60 |
| 10/27/2026 09:42 | 252 | 48.60 |
| 10/27/2026 09:42 | 134 | 48.60 |
| 10/27/2026 09:42 | 480 | 48.605 |
| 10/27/2026 09:42 | 480 | 48.60 |
| 10/27/2026 09:42 | 161 | 48.61 |
| 10/27/2026 09:42 | 50 | 48.64 |
| 10/27/2026 09:42 | 81 | 48.64 |
| 10/27/2026 09:42 | 71 | 48.66 |
| 10/27/2026 09:42 | 66 | 48.69 |
| 10/27/2026 09:42 | 71 | 48.69 |
| 10/27/2026 09:42 | 71 | 48.66 |
| 10/27/2026 09:42 | 7 | 48.68 |
| 10/27/2026 09:42 | 52 | 48.64 |
| 10/27/2026 09:42 | 158 | 48.64 |
| 10/27/2026 09:42 | 23 | 48.63 |
| 10/27/2026 09:42 | 134 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 43 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 43 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 122 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 658 | 48.60 |
| 10/27/2026 09:42 | 125 | 48.60 |
| 10/27/2026 09:42 | 997 | 48.60 |
| 10/27/2026 09:42 | 1674 | 48.60 |
| 10/27/2026 09:42 | 1398 | 48.60 |
| 10/27/2026 09:42 | 49 | 48.60 |
| 10/27/2026 09:42 | 804 | 48.60 |
| 10/27/2026 09:42 | 1334 | 48.60 |
| 10/27/2026 09:42 | 95 | 48.60 |
| 10/27/2026 09:42 | 1400 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.61 |
| 10/27/2026 09:42 | 1266 | 48.60 |
| 10/27/2026 09:42 | 1266 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.61 |
| 10/27/2026 09:42 | 134 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 297 | 48.60 |
| 10/27/2026 09:42 | 297 | 48.615 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 1377 | 48.60 |
| 10/27/2026 09:42 | 530 | 48.60 |
| 10/27/2026 09:42 | 1230 | 48.60 |
| 10/27/2026 09:42 | 66 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 124 | 48.60 |
| 10/27/2026 09:42 | 1253 | 48.60 |
| 10/27/2026 09:42 | 553 | 48.60 |
| 10/27/2026 09:42 | 541 | 48.61 |
| 10/27/2026 09:42 | 723 | 48.60 |
| 10/27/2026 09:42 | 147 | 48.60 |
| 10/27/2026 09:42 | 23 | 48.60 |
| 10/27/2026 09:42 | 124 | 48.60 |
| 10/27/2026 09:42 | 576 | 48.60 |
| 10/27/2026 09:42 | 9 | 48.62 |
| 10/27/2026 09:42 | 63 | 48.62 |
| 10/27/2026 09:42 | 14 | 48.62 |
| 10/27/2026 09:42 | 515 | 48.60 |
| 10/27/2026 09:42 | 63 | 48.60 |
| 10/27/2026 09:42 | 185 | 48.60 |
| 10/27/2026 09:42 | 185 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 637 | 48.60 |
| 10/27/2026 09:42 | 963 | 48.60 |
| 10/27/2026 09:42 | 189 | 48.60 |
| 10/27/2026 09:42 | 63 | 48.60 |
| 10/27/2026 09:42 | 263 | 48.60 |
| 10/27/2026 09:42 | 700 | 48.60 |
| 10/27/2026 09:42 | 22 | 48.62 |
| 10/27/2026 09:42 | 75 | 48.62 |
| 10/27/2026 09:42 | 47 | 48.63 |
| 10/27/2026 09:42 | 85 | 48.64 |
| 10/27/2026 09:42 | 310 | 48.63 |
| 10/27/2026 09:42 | 126 | 48.62 |
| 10/27/2026 09:42 | 4 | 48.63 |
| 10/27/2026 09:42 | 530 | 48.63 |
| 10/27/2026 09:42 | 534 | 48.63 |
| 10/27/2026 09:42 | 498 | 48.64 |
| 10/27/2026 09:42 | 157 | 48.64 |
| 10/27/2026 09:42 | 412 | 48.67 |
| 10/27/2026 09:42 | 136 | 48.66 |
| 10/27/2026 09:42 | 149 | 48.66 |
| 10/27/2026 09:42 | 136 | 48.66 |
| 10/27/2026 09:42 | 700 | 48.66 |
| 10/27/2026 09:42 | 195 | 48.68 |
| 10/27/2026 09:42 | 81 | 48.69 |
| 10/27/2026 09:42 | 86 | 48.70 |
| 10/27/2026 09:42 | 20 | 48.72 |
| 10/27/2026 09:41 | 75 | 48.72 |
| 10/27/2026 09:41 | 122 | 48.71 |
| 10/27/2026 09:41 | 87 | 48.71 |
| 10/27/2026 09:41 | 122 | 48.71 |
| 10/27/2026 09:41 | 50 | 48.70 |
| 10/27/2026 09:41 | 81 | 48.69 |
| 10/27/2026 09:41 | 122 | 48.71 |
| 10/27/2026 09:41 | 50 | 48.70 |
| 10/27/2026 09:41 | 99 | 48.71 |
| 10/27/2026 09:41 | 23 | 48.71 |
| 10/27/2026 09:41 | 87 | 48.71 |
| 10/27/2026 09:41 | 23 | 48.72 |
| 10/27/2026 09:41 | 33 | 48.72 |
| 10/27/2026 09:41 | 144 | 48.72 |
| 10/27/2026 09:41 | 52 | 48.72 |
| 10/27/2026 09:41 | 55 | 48.69 |
| 10/27/2026 09:41 | 11 | 48.69 |
| 10/27/2026 09:41 | 123 | 48.705 |
| 10/27/2026 09:41 | 23 | 48.68 |
| 10/27/2026 09:41 | 4 | 48.70 |
| 10/27/2026 09:41 | 62 | 48.71 |
| 10/27/2026 09:41 | 279 | 48.71 |
| 10/27/2026 09:41 | 23 | 48.71 |
| 10/27/2026 09:41 | 256 | 48.71 |
| 10/27/2026 09:41 | 6 | 48.70 |
| 10/27/2026 09:41 | 130 | 48.70 |
| 10/27/2026 09:41 | 50 | 48.69 |
| 10/27/2026 09:41 | 48 | 48.68 |
| 10/27/2026 09:41 | 79 | 48.67 |
| 10/27/2026 09:41 | 99 | 48.68 |
| 10/27/2026 09:41 | 24 | 48.68 |
| 10/27/2026 09:41 | 60 | 48.68 |
| 10/27/2026 09:41 | 123 | 48.695 |
| 10/27/2026 09:40 | 44 | 48.70 |
| 10/27/2026 09:40 | 118 | 48.69 |
| 10/27/2026 09:40 | 445 | 48.69 |
| 10/27/2026 09:40 | 23 | 48.69 |
| 10/27/2026 09:40 | 176 | 48.66 |
| 10/27/2026 09:40 | 94 | 48.65 |
| 10/27/2026 09:40 | 48 | 48.66 |
| 10/27/2026 09:40 | 115 | 48.675 |
| 10/27/2026 09:40 | 153 | 48.66 |
| 10/27/2026 09:40 | 23 | 48.66 |
| 10/27/2026 09:40 | 15 | 48.71 |
| 10/27/2026 09:40 | 6 | 48.68 |
| 10/27/2026 09:39 | 102 | 48.68 |
| 10/27/2026 09:39 | 343 | 48.68 |
| 10/27/2026 09:39 | 66 | 48.67 |
| 10/27/2026 09:39 | 343 | 48.67 |
| 10/27/2026 09:39 | 41 | 48.67 |
| 10/27/2026 09:39 | 82 | 48.67 |
| 10/27/2026 09:39 | 181 | 48.66 |
| 10/27/2026 09:39 | 23 | 48.66 |
| 10/27/2026 09:39 | 264 | 48.63 |
| 10/27/2026 09:39 | 194 | 48.63 |
| 10/27/2026 09:39 | 378 | 48.64 |
| 10/27/2026 09:39 | 139 | 48.63 |
| 10/27/2026 09:39 | 139 | 48.63 |
| 10/27/2026 09:39 | 66 | 48.64 |
| 10/27/2026 09:39 | 73 | 48.64 |
| 10/27/2026 09:39 | 231 | 48.645 |
| 10/27/2026 09:39 | 16 | 48.63 |
| 10/27/2026 09:39 | 80 | 48.62 |
| 10/27/2026 09:39 | 63 | 48.62 |
| 10/27/2026 09:39 | 63 | 48.62 |
| 10/27/2026 09:39 | 63 | 48.62 |
| 10/27/2026 09:39 | 63 | 48.61 |
| 10/27/2026 09:39 | 170 | 48.60 |
| 10/27/2026 09:39 | 89 | 48.61 |
| 10/27/2026 09:39 | 63 | 48.60 |
| 10/27/2026 09:39 | 89 | 48.61 |
| 10/27/2026 09:39 | 97 | 48.62 |
| 10/27/2026 09:39 | 96 | 48.63 |
| 10/27/2026 09:39 | 23 | 48.63 |
| 10/27/2026 09:39 | 693 | 48.66 |
| 10/27/2026 09:39 | 195 | 48.66 |
| 10/27/2026 09:39 | 37 | 48.63 |
| 10/27/2026 09:39 | 161 | 48.63 |
| 10/27/2026 09:39 | 23 | 48.63 |
| 10/27/2026 09:39 | 53 | 48.65 |
| 10/27/2026 09:39 | 63 | 48.65 |
| 10/27/2026 09:39 | 129 | 48.65 |
| 10/27/2026 09:39 | 23 | 48.64 |
| 10/27/2026 09:39 | 63 | 48.62 |
| 10/27/2026 09:39 | 64 | 48.64 |
| 10/27/2026 09:39 | 23 | 48.61 |
| 10/27/2026 09:39 | 101 | 48.60 |
| 10/27/2026 09:39 | 181 | 48.59 |
| 10/27/2026 09:39 | 101 | 48.60 |
| 10/27/2026 09:39 | 23 | 48.61 |
| 10/27/2026 09:39 | 35 | 48.65 |
| 10/27/2026 09:39 | 12 | 48.65 |
| 10/27/2026 09:39 | 131 | 48.65 |
| 10/27/2026 09:39 | 61 | 48.64 |
| 10/27/2026 09:39 | 23 | 48.64 |
| 10/27/2026 09:39 | 66 | 48.63 |
| 10/27/2026 09:39 | 70 | 48.63 |
| 10/27/2026 09:39 | 64 | 48.63 |
| 10/27/2026 09:39 | 46 | 48.63 |
| 10/27/2026 09:39 | 96 | 48.63 |
| 10/27/2026 09:39 | 64 | 48.63 |
| 10/27/2026 09:39 | 59 | 48.63 |
| 10/27/2026 09:39 | 64 | 48.63 |
| 10/27/2026 09:39 | 58 | 48.64 |
| 10/27/2026 09:39 | 66 | 48.64 |
| 10/27/2026 09:39 | 64 | 48.64 |
| 10/27/2026 09:39 | 4 | 48.62 |
| 10/27/2026 09:39 | 179 | 48.62 |
| 10/27/2026 09:39 | 82 | 48.61 |
| 10/27/2026 09:39 | 36 | 48.58 |
| 10/27/2026 09:39 | 186 | 48.60 |
| 10/27/2026 09:39 | 170 | 48.57 |
| 10/27/2026 09:39 | 134 | 48.57 |
| 10/27/2026 09:39 | 65 | 48.57 |
| 10/27/2026 09:39 | 124 | 48.56 |
| 10/27/2026 09:39 | 71 | 48.59 |
| 10/27/2026 09:39 | 16 | 48.59 |
| 10/27/2026 09:39 | 49 | 48.59 |
| 10/27/2026 09:39 | 49 | 48.59 |
| 10/27/2026 09:39 | 65 | 48.58 |
| 10/27/2026 09:39 | 65 | 48.59 |
| 10/27/2026 09:39 | 65 | 48.56 |
| 10/27/2026 09:39 | 11 | 48.56 |
| 10/27/2026 09:39 | 131 | 48.56 |
| 10/27/2026 09:39 | 75 | 48.55 |
| 10/27/2026 09:39 | 65 | 48.55 |
| 10/27/2026 09:39 | 80 | 48.53 |
| 10/27/2026 09:39 | 49 | 48.52 |
| 10/27/2026 09:39 | 66 | 48.52 |
| 10/27/2026 09:39 | 65 | 48.52 |
| 10/27/2026 09:39 | 114 | 48.55 |
| 10/27/2026 09:39 | 48 | 48.55 |
| 10/27/2026 09:39 | 65 | 48.53 |
| 10/27/2026 09:39 | 65 | 48.55 |
| 10/27/2026 09:39 | 65 | 48.55 |
| 10/27/2026 09:39 | 65 | 48.53 |
| 10/27/2026 09:39 | 65 | 48.55 |
| 10/27/2026 09:39 | 114 | 48.55 |
| 10/27/2026 09:39 | 66 | 48.57 |
| 10/27/2026 09:39 | 65 | 48.57 |
| 10/27/2026 09:39 | 200 | 48.60 |
| 10/27/2026 09:39 | 65 | 48.57 |
| 10/27/2026 09:39 | 16 | 48.57 |
| 10/27/2026 09:39 | 65 | 48.58 |
| 10/27/2026 09:39 | 81 | 48.585 |
| 10/27/2026 09:39 | 114 | 48.57 |
| 10/27/2026 09:39 | 130 | 48.57 |
| 10/27/2026 09:39 | 154 | 48.58 |
| 10/27/2026 09:39 | 130 | 48.57 |
| 10/27/2026 09:39 | 900 | 48.57 |
| 10/27/2026 09:39 | 635 | 48.56 |
| 10/27/2026 09:39 | 315 | 48.52 |
| 10/27/2026 09:39 | 120 | 48.545 |
| 10/27/2026 09:39 | 130 | 48.545 |
| 10/27/2026 09:39 | 130 | 48.53 |
| 10/27/2026 09:39 | 77 | 48.51 |
| 10/27/2026 09:39 | 23 | 48.51 |
| 10/27/2026 09:39 | 77 | 48.51 |
| 10/27/2026 09:39 | 61 | 48.50 |
| 10/27/2026 09:39 | 28 | 48.51 |
| 10/27/2026 09:39 | 66 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.49 |
| 10/27/2026 09:39 | 66 | 48.49 |
| 10/27/2026 09:39 | 107 | 48.50 |
| 10/27/2026 09:39 | 13 | 48.50 |
| 10/27/2026 09:39 | 65 | 48.49 |
| 10/27/2026 09:39 | 36 | 48.50 |
| 10/27/2026 09:39 | 65 | 48.49 |
| 10/27/2026 09:39 | 101 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.51 |
| 10/27/2026 09:39 | 66 | 48.51 |
| 10/27/2026 09:39 | 130 | 48.54 |
| 10/27/2026 09:39 | 66 | 48.53 |
| 10/27/2026 09:39 | 170 | 48.53 |
| 10/27/2026 09:39 | 83 | 48.50 |
| 10/27/2026 09:39 | 79 | 48.50 |
| 10/27/2026 09:39 | 161 | 48.51 |
| 10/27/2026 09:39 | 75 | 48.51 |
| 10/27/2026 09:39 | 66 | 48.51 |
| 10/27/2026 09:39 | 42 | 48.51 |
| 10/27/2026 09:39 | 75 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.50 |
| 10/27/2026 09:39 | 184 | 48.50 |
| 10/27/2026 09:39 | 66 | 48.48 |
| 10/27/2026 09:39 | 65 | 48.47 |
| 10/27/2026 09:39 | 23 | 48.46 |
| 10/27/2026 09:38 | 107 | 48.44 |
| 10/27/2026 09:38 | 107 | 48.43 |
| 10/27/2026 09:38 | 131 | 48.41 |
| 10/27/2026 09:38 | 104 | 48.39 |
| 10/27/2026 09:38 | 68 | 48.38 |
| 10/27/2026 09:38 | 104 | 48.39 |
| 10/27/2026 09:38 | 48 | 48.40 |
| 10/27/2026 09:38 | 66 | 48.40 |
| 10/27/2026 09:38 | 131 | 48.41 |
| 10/27/2026 09:38 | 66 | 48.41 |
| 10/27/2026 09:38 | 66 | 48.44 |
| 10/27/2026 09:38 | 398 | 48.44 |
| 10/27/2026 09:38 | 186 | 48.44 |
| 10/27/2026 09:38 | 66 | 48.43 |
| 10/27/2026 09:38 | 13 | 48.42 |
| 10/27/2026 09:38 | 13 | 48.42 |
| 10/27/2026 09:38 | 66 | 48.42 |
| 10/27/2026 09:38 | 58 | 48.40 |
| 10/27/2026 09:38 | 66 | 48.39 |
| 10/27/2026 09:38 | 305 | 48.39 |
| 10/27/2026 09:38 | 75 | 48.39 |
| 10/27/2026 09:38 | 70 | 48.39 |
| 10/27/2026 09:38 | 219 | 48.39 |
| 10/27/2026 09:38 | 86 | 48.39 |
| 10/27/2026 09:38 | 200 | 48.40 |
| 10/27/2026 09:38 | 421 | 48.405 |
| 10/27/2026 09:38 | 66 | 48.42 |
| 10/27/2026 09:38 | 278 | 48.43 |
| 10/27/2026 09:38 | 254 | 48.43 |
| 10/27/2026 09:38 | 120 | 48.44 |
| 10/27/2026 09:38 | 66 | 48.44 |
| 10/27/2026 09:38 | 157 | 48.45 |
| 10/27/2026 09:38 | 62 | 48.45 |
| 10/27/2026 09:38 | 1033 | 48.44 |
| 10/27/2026 09:38 | 700 | 48.46 |
| 10/27/2026 09:38 | 179 | 48.47 |
| 10/27/2026 09:38 | 47 | 48.49 |
| 10/27/2026 09:38 | 156 | 48.49 |
| 10/27/2026 09:38 | 549 | 48.48 |
| 10/27/2026 09:38 | 400 | 48.48 |
| 10/27/2026 09:38 | 149 | 48.48 |
| 10/27/2026 09:38 | 156 | 48.49 |
| 10/27/2026 09:38 | 130 | 48.50 |
| 10/27/2026 09:38 | 68 | 48.50 |
| 10/27/2026 09:38 | 5 | 48.50 |
| 10/27/2026 09:38 | 23 | 48.51 |
| 10/27/2026 09:38 | 67 | 48.51 |
| 10/27/2026 09:38 | 83 | 48.53 |
| 10/27/2026 09:38 | 68 | 48.53 |
| 10/27/2026 09:38 | 137 | 48.54 |
| 10/27/2026 09:38 | 77 | 48.53 |
| 10/27/2026 09:38 | 64 | 48.53 |
| 10/27/2026 09:38 | 23 | 48.54 |
| 10/27/2026 09:37 | 64 | 48.57 |
| 10/27/2026 09:37 | 188 | 48.56 |
| 10/27/2026 09:37 | 23 | 48.59 |
| 10/27/2026 09:37 | 53 | 48.60 |
| 10/27/2026 09:37 | 16 | 48.60 |
| 10/27/2026 09:37 | 52 | 48.59 |
| 10/27/2026 09:37 | 23 | 48.59 |
| 10/27/2026 09:37 | 19 | 48.57 |
| 10/27/2026 09:37 | 67 | 48.57 |
| 10/27/2026 09:37 | 252 | 48.56 |
| 10/27/2026 09:37 | 296 | 48.56 |
| 10/27/2026 09:37 | 40 | 48.55 |
| 10/27/2026 09:37 | 214 | 48.55 |
| 10/27/2026 09:37 | 214 | 48.56 |
| 10/27/2026 09:37 | 66 | 48.56 |
| 10/27/2026 09:37 | 130 | 48.56 |
| 10/27/2026 09:37 | 149 | 48.55 |
| 10/27/2026 09:37 | 126 | 48.55 |
| 10/27/2026 09:37 | 130 | 48.55 |
| 10/27/2026 09:37 | 145 | 48.56 |
| 10/27/2026 09:37 | 23 | 48.56 |
| 10/27/2026 09:37 | 64 | 48.56 |
| 10/27/2026 09:37 | 23 | 48.58 |
| 10/27/2026 09:37 | 27 | 48.60 |
| 10/27/2026 09:37 | 66 | 48.60 |
| 10/27/2026 09:37 | 23 | 48.58 |
| 10/27/2026 09:37 | 83 | 48.54 |
| 10/27/2026 09:36 | 110 | 48.56 |
| 10/27/2026 09:36 | 68 | 48.56 |
| 10/27/2026 09:36 | 66 | 48.56 |
| 10/27/2026 09:36 | 68 | 48.56 |
| 10/27/2026 09:36 | 130 | 48.53 |
| 10/27/2026 09:36 | 290 | 48.55 |
| 10/27/2026 09:36 | 200 | 48.55 |
| 10/27/2026 09:36 | 154 | 48.56 |
| 10/27/2026 09:36 | 136 | 48.57 |
| 10/27/2026 09:36 | 66 | 48.58 |
| 10/27/2026 09:36 | 73 | 48.58 |
| 10/27/2026 09:36 | 68 | 48.58 |
| 10/27/2026 09:36 | 246 | 48.62 |
| 10/27/2026 09:36 | 68 | 48.61 |
| 10/27/2026 09:36 | 68 | 48.61 |
| 10/27/2026 09:36 | 130 | 48.60 |
| 10/27/2026 09:36 | 68 | 48.62 |
| 10/27/2026 09:36 | 130 | 48.62 |
| 10/27/2026 09:36 | 700 | 48.62 |
| 10/27/2026 09:36 | 279 | 48.64 |
| 10/27/2026 09:36 | 66 | 48.64 |
| 10/27/2026 09:36 | 279 | 48.64 |
| 10/27/2026 09:36 | 179 | 48.67 |
| 10/27/2026 09:36 | 135 | 48.67 |
| 10/27/2026 09:36 | 23 | 48.68 |
| 10/27/2026 09:36 | 68 | 48.70 |
| 10/27/2026 09:36 | 75 | 48.69 |
| 10/27/2026 09:36 | 160 | 48.69 |
| 10/27/2026 09:36 | 68 | 48.66 |
| 10/27/2026 09:36 | 42 | 48.65 |
| 10/27/2026 09:36 | 70 | 48.65 |
| 10/27/2026 09:36 | 200 | 48.63 |
| 10/27/2026 09:36 | 185 | 48.63 |
| 10/27/2026 09:36 | 358 | 48.63 |
| 10/27/2026 09:36 | 130 | 48.63 |
| 10/27/2026 09:36 | 70 | 48.62 |
| 10/27/2026 09:36 | 130 | 48.61 |
| 10/27/2026 09:36 | 181 | 48.62 |
| 10/27/2026 09:36 | 82 | 48.64 |
| 10/27/2026 09:36 | 70 | 48.64 |
| 10/27/2026 09:36 | 5 | 48.65 |
| 10/27/2026 09:36 | 70 | 48.65 |
| 10/27/2026 09:36 | 66 | 48.66 |
| 10/27/2026 09:36 | 159 | 48.65 |
| 10/27/2026 09:36 | 70 | 48.65 |
| 10/27/2026 09:36 | 70 | 48.65 |
| 10/27/2026 09:36 | 70 | 48.66 |
| 10/27/2026 09:36 | 700 | 48.66 |
| 10/27/2026 09:36 | 60 | 48.68 |
| 10/27/2026 09:36 | 89 | 48.67 |
| 10/27/2026 09:36 | 70 | 48.68 |
| 10/27/2026 09:36 | 130 | 48.69 |
| 10/27/2026 09:36 | 130 | 48.69 |
| 10/27/2026 09:36 | 60 | 48.68 |
| 10/27/2026 09:36 | 70 | 48.68 |
| 10/27/2026 09:36 | 286 | 48.69 |
| 10/27/2026 09:36 | 188 | 48.70 |
| 10/27/2026 09:36 | 188 | 48.70 |
| 10/27/2026 09:36 | 23 | 48.71 |
| 10/27/2026 09:36 | 116 | 48.73 |
| 10/27/2026 09:36 | 134 | 48.74 |
| 10/27/2026 09:36 | 226 | 48.74 |
| 10/27/2026 09:36 | 200 | 48.73 |
| 10/27/2026 09:36 | 97 | 48.73 |
| 10/27/2026 09:36 | 123 | 48.74 |
| 10/27/2026 09:36 | 103 | 48.74 |
| 10/27/2026 09:36 | 164 | 48.75 |
| 10/27/2026 09:36 | 44 | 48.75 |
| 10/27/2026 09:36 | 103 | 48.75 |
| 10/27/2026 09:36 | 130 | 48.75 |
| 10/27/2026 09:36 | 103 | 48.75 |
| 10/27/2026 09:36 | 103 | 48.74 |
| 10/27/2026 09:36 | 13 | 48.74 |
| 10/27/2026 09:36 | 90 | 48.74 |
| 10/27/2026 09:36 | 91 | 48.74 |
| 10/27/2026 09:36 | 45 | 48.74 |
| 10/27/2026 09:36 | 45 | 48.74 |
| 10/27/2026 09:36 | 317 | 48.74 |
| 10/27/2026 09:36 | 103 | 48.73 |
| 10/27/2026 09:36 | 98 | 48.73 |
| 10/27/2026 09:36 | 90 | 48.74 |
| 10/27/2026 09:36 | 103 | 48.75 |
| 10/27/2026 09:36 | 103 | 48.75 |
| 10/27/2026 09:36 | 68 | 48.75 |
| 10/27/2026 09:36 | 103 | 48.75 |
| 10/27/2026 09:36 | 201 | 48.74 |
| 10/27/2026 09:36 | 90 | 48.74 |
| 10/27/2026 09:36 | 103 | 48.74 |
| 10/27/2026 09:36 | 307 | 48.75 |
| 10/27/2026 09:36 | 103 | 48.75 |
| 10/27/2026 09:36 | 208 | 48.75 |
| 10/27/2026 09:36 | 23 | 48.75 |
| 10/27/2026 09:36 | 62 | 48.76 |
| 10/27/2026 09:36 | 103 | 48.76 |
| 10/27/2026 09:36 | 68 | 48.76 |
| 10/27/2026 09:36 | 130 | 48.77 |
| 10/27/2026 09:35 | 5 | 48.765 |
| 10/27/2026 09:35 | 345 | 48.75 |
| 10/27/2026 09:35 | 158 | 48.75 |
| 10/27/2026 09:35 | 1860 | 48.72 |
| 10/27/2026 09:35 | 23 | 48.70 |
| 10/27/2026 09:35 | 69 | 48.70 |
| 10/27/2026 09:35 | 69 | 48.69 |
| 10/27/2026 09:35 | 79 | 48.69 |
| 10/27/2026 09:35 | 234 | 48.68 |
| 10/27/2026 09:35 | 17 | 48.69 |
| 10/27/2026 09:35 | 111 | 48.69 |
| 10/27/2026 09:35 | 120 | 48.69 |
| 10/27/2026 09:35 | 18 | 48.68 |
| 10/27/2026 09:35 | 97 | 48.68 |
| 10/27/2026 09:35 | 78 | 48.67 |
| 10/27/2026 09:35 | 120 | 48.69 |
| 10/27/2026 09:35 | 23 | 48.69 |
| 10/27/2026 09:35 | 97 | 48.69 |
| 10/27/2026 09:35 | 101 | 48.72 |
| 10/27/2026 09:35 | 69 | 48.72 |
| 10/27/2026 09:35 | 154 | 48.72 |
| 10/27/2026 09:35 | 117 | 48.71 |
| 10/27/2026 09:35 | 35 | 48.71 |
| 10/27/2026 09:35 | 45 | 48.70 |
| 10/27/2026 09:35 | 152 | 48.70 |
| 10/27/2026 09:35 | 298 | 48.71 |
| 10/27/2026 09:35 | 69 | 48.71 |
| 10/27/2026 09:35 | 49 | 48.72 |
| 10/27/2026 09:35 | 69 | 48.73 |
| 10/27/2026 09:35 | 85 | 48.73 |
| 10/27/2026 09:35 | 46 | 48.74 |
| 10/27/2026 09:35 | 69 | 48.73 |
| 10/27/2026 09:35 | 44 | 48.74 |
| 10/27/2026 09:35 | 69 | 48.74 |
| 10/27/2026 09:35 | 69 | 48.76 |
| 10/27/2026 09:35 | 200 | 48.75 |
| 10/27/2026 09:35 | 159 | 48.74 |
| 10/27/2026 09:35 | 446 | 48.74 |
| 10/27/2026 09:35 | 69 | 48.72 |
| 10/27/2026 09:35 | 51 | 48.72 |
| 10/27/2026 09:35 | 69 | 48.71 |
| 10/27/2026 09:35 | 197 | 48.72 |
| 10/27/2026 09:35 | 173 | 48.71 |
| 10/27/2026 09:35 | 91 | 48.72 |
| 10/27/2026 09:35 | 69 | 48.72 |
| 10/27/2026 09:35 | 69 | 48.71 |
| 10/27/2026 09:35 | 115 | 48.71 |
| 10/27/2026 09:35 | 80 | 48.69 |
| 10/27/2026 09:35 | 223 | 48.68 |
| 10/27/2026 09:35 | 43 | 48.66 |
| 10/27/2026 09:35 | 134 | 48.65 |
| 10/27/2026 09:35 | 148 | 48.65 |
| 10/27/2026 09:35 | 188 | 48.63 |
| 10/27/2026 09:35 | 66 | 48.61 |
| 10/27/2026 09:35 | 47 | 48.61 |
| 10/27/2026 09:35 | 23 | 48.61 |
| 10/27/2026 09:35 | 197 | 48.60 |
| 10/27/2026 09:35 | 69 | 48.59 |
| 10/27/2026 09:35 | 103 | 48.59 |
| 10/27/2026 09:35 | 117 | 48.59 |
| 10/27/2026 09:35 | 66 | 48.60 |
| 10/27/2026 09:35 | 32 | 48.60 |
| 10/27/2026 09:35 | 103 | 48.63 |
| 10/27/2026 09:35 | 12 | 48.66 |
| 10/27/2026 09:35 | 130 | 48.65 |
| 10/27/2026 09:35 | 243 | 48.65 |
| 10/27/2026 09:35 | 64 | 48.64 |
| 10/27/2026 09:35 | 5 | 48.64 |
| 10/27/2026 09:35 | 66 | 48.63 |
| 10/27/2026 09:35 | 81 | 48.64 |
| 10/27/2026 09:35 | 69 | 48.63 |
| 10/27/2026 09:35 | 52 | 48.62 |
| 10/27/2026 09:35 | 69 | 48.61 |
| 10/27/2026 09:35 | 23 | 48.62 |
| 10/27/2026 09:35 | 147 | 48.61 |
| 10/27/2026 09:35 | 57 | 48.62 |
| 10/27/2026 09:35 | 152 | 48.61 |
| 10/27/2026 09:35 | 260 | 48.61 |
| 10/27/2026 09:35 | 197 | 48.60 |
| 10/27/2026 09:35 | 151 | 48.59 |
| 10/27/2026 09:34 | 209 | 48.61 |
| 10/27/2026 09:34 | 23 | 48.62 |
| 10/27/2026 09:34 | 390 | 48.64 |
| 10/27/2026 09:34 | 133 | 48.64 |
| 10/27/2026 09:34 | 177 | 48.65 |
| 10/27/2026 09:34 | 23 | 48.65 |
| 10/27/2026 09:34 | 104 | 48.65 |
| 10/27/2026 09:34 | 47 | 48.63 |
| 10/27/2026 09:34 | 104 | 48.65 |
| 10/27/2026 09:34 | 77 | 48.66 |
| 10/27/2026 09:34 | 66 | 48.66 |
| 10/27/2026 09:34 | 82 | 48.65 |
| 10/27/2026 09:34 | 92 | 48.65 |
| 10/27/2026 09:34 | 18 | 48.65 |
| 10/27/2026 09:34 | 156 | 48.64 |
| 10/27/2026 09:34 | 163 | 48.64 |
| 10/27/2026 09:34 | 446 | 48.63 |
| 10/27/2026 09:34 | 97 | 48.64 |
| 10/27/2026 09:34 | 82 | 48.65 |
| 10/27/2026 09:34 | 308 | 48.66 |
| 10/27/2026 09:34 | 142 | 48.66 |
| 10/27/2026 09:34 | 142 | 48.66 |
| 10/27/2026 09:34 | 10 | 48.66 |
| 10/27/2026 09:34 | 294 | 48.665 |
| 10/27/2026 09:34 | 294 | 48.67 |
| 10/27/2026 09:34 | 132 | 48.66 |
| 10/27/2026 09:34 | 81 | 48.65 |
| 10/27/2026 09:34 | 23 | 48.66 |
| 10/27/2026 09:34 | 97 | 48.66 |
| 10/27/2026 09:34 | 196 | 48.66 |
| 10/27/2026 09:34 | 66 | 48.69 |
| 10/27/2026 09:34 | 66 | 48.69 |
| 10/27/2026 09:34 | 226 | 48.69 |
| 10/27/2026 09:34 | 75 | 48.69 |
| 10/27/2026 09:34 | 66 | 48.66 |
| 10/27/2026 09:34 | 75 | 48.66 |
| 10/27/2026 09:34 | 66 | 48.67 |
| 10/27/2026 09:34 | 75 | 48.67 |
| 10/27/2026 09:34 | 154 | 48.68 |
| 10/27/2026 09:34 | 33 | 48.67 |
| 10/27/2026 09:34 | 19 | 48.68 |
| 10/27/2026 09:34 | 154 | 48.68 |
| 10/27/2026 09:34 | 158 | 48.62 |
| 10/27/2026 09:34 | 49 | 48.67 |
| 10/27/2026 09:34 | 49 | 48.67 |
| 10/27/2026 09:34 | 75 | 48.67 |
| 10/27/2026 09:34 | 48 | 48.66 |
| 10/27/2026 09:34 | 173 | 48.68 |
| 10/27/2026 09:34 | 49 | 48.68 |
| 10/27/2026 09:34 | 47 | 48.68 |
| 10/27/2026 09:34 | 75 | 48.68 |
| 10/27/2026 09:34 | 1 | 48.64 |
| 10/27/2026 09:34 | 75 | 48.64 |
| 10/27/2026 09:34 | 299 | 48.67 |
| 10/27/2026 09:34 | 116 | 48.65 |
| 10/27/2026 09:34 | 234 | 48.65 |
| 10/27/2026 09:34 | 900 | 48.67 |
| 10/27/2026 09:34 | 234 | 48.66 |
| 10/27/2026 09:34 | 75 | 48.64 |
| 10/27/2026 09:34 | 76 | 48.625 |
| 10/27/2026 09:34 | 23 | 48.61 |
| 10/27/2026 09:34 | 76 | 48.61 |
| 10/27/2026 09:34 | 100 | 48.57 |
| 10/27/2026 09:34 | 69 | 48.60 |
| 10/27/2026 09:34 | 134 | 48.59 |
| 10/27/2026 09:34 | 144 | 48.59 |
| 10/27/2026 09:34 | 819 | 48.60 |
| 10/27/2026 09:34 | 66 | 48.60 |
| 10/27/2026 09:34 | 181 | 48.60 |
| 10/27/2026 09:34 | 103 | 48.60 |
| 10/27/2026 09:34 | 123 | 48.60 |
| 10/27/2026 09:34 | 142 | 48.63 |
| 10/27/2026 09:34 | 68 | 48.64 |
| 10/27/2026 09:34 | 134 | 48.63 |
| 10/27/2026 09:34 | 68 | 48.64 |
| 10/27/2026 09:34 | 99 | 48.63 |
| 10/27/2026 09:34 | 49 | 48.61 |
| 10/27/2026 09:34 | 23 | 48.57 |
| 10/27/2026 09:34 | 1 | 48.54 |
| 10/27/2026 09:34 | 100 | 48.54 |
| 10/27/2026 09:34 | 246 | 48.53 |
| 10/27/2026 09:34 | 75 | 48.53 |
| 10/27/2026 09:33 | 10 | 48.50 |
| 10/27/2026 09:33 | 73 | 48.51 |
| 10/27/2026 09:33 | 50 | 48.51 |
| 10/27/2026 09:33 | 23 | 48.51 |
| 10/27/2026 09:33 | 130 | 48.51 |
| 10/27/2026 09:33 | 154 | 48.52 |
| 10/27/2026 09:33 | 157 | 48.52 |
| 10/27/2026 09:33 | 259 | 48.52 |
| 10/27/2026 09:33 | 23 | 48.53 |
| 10/27/2026 09:33 | 271 | 48.53 |
| 10/27/2026 09:33 | 100 | 48.54 |
| 10/27/2026 09:33 | 527 | 48.56 |
| 10/27/2026 09:33 | 217 | 48.56 |
| 10/27/2026 09:33 | 139 | 48.58 |
| 10/27/2026 09:33 | 74 | 48.58 |
| 10/27/2026 09:33 | 213 | 48.595 |
| 10/27/2026 09:33 | 49 | 48.57 |
| 10/27/2026 09:33 | 151 | 48.56 |
| 10/27/2026 09:33 | 23 | 48.56 |
| 10/27/2026 09:32 | 23 | 48.58 |
| 10/27/2026 09:32 | 66 | 48.56 |
| 10/27/2026 09:32 | 76 | 48.56 |
| 10/27/2026 09:32 | 150 | 48.55 |
| 10/27/2026 09:32 | 75 | 48.56 |
| 10/27/2026 09:32 | 77 | 48.56 |
| 10/27/2026 09:32 | 100 | 48.51 |
| 10/27/2026 09:32 | 150 | 48.51 |
| 10/27/2026 09:32 | 150 | 48.52 |
| 10/27/2026 09:32 | 41 | 48.52 |
| 10/27/2026 09:32 | 109 | 48.52 |
| 10/27/2026 09:32 | 61 | 48.51 |
| 10/27/2026 09:32 | 23 | 48.51 |
| 10/27/2026 09:32 | 131 | 48.51 |
| 10/27/2026 09:32 | 18 | 48.54 |
| 10/27/2026 09:32 | 310 | 48.55 |
| 10/27/2026 09:32 | 190 | 48.55 |
| 10/27/2026 09:32 | 289 | 48.55 |
| 10/27/2026 09:32 | 23 | 48.54 |
| 10/27/2026 09:32 | 67 | 48.54 |
| 10/27/2026 09:32 | 67 | 48.53 |
| 10/27/2026 09:32 | 67 | 48.535 |
| 10/27/2026 09:32 | 50 | 48.52 |
| 10/27/2026 09:32 | 163 | 48.54 |
| 10/27/2026 09:32 | 67 | 48.53 |
| 10/27/2026 09:32 | 301 | 48.52 |
| 10/27/2026 09:32 | 176 | 48.53 |
| 10/27/2026 09:32 | 78 | 48.54 |
| 10/27/2026 09:32 | 150 | 48.55 |
| 10/27/2026 09:32 | 190 | 48.55 |
| 10/27/2026 09:32 | 23 | 48.55 |
| 10/27/2026 09:32 | 116 | 48.55 |
| 10/27/2026 09:32 | 47 | 48.56 |
| 10/27/2026 09:32 | 23 | 48.57 |
| 10/27/2026 09:32 | 296 | 48.57 |
| 10/27/2026 09:31 | 56 | 48.56 |
| 10/27/2026 09:31 | 246 | 48.54 |
| 10/27/2026 09:31 | 100 | 48.53 |
| 10/27/2026 09:31 | 89 | 48.53 |
| 10/27/2026 09:31 | 78 | 48.52 |
| 10/27/2026 09:31 | 119 | 48.52 |
| 10/27/2026 09:31 | 119 | 48.52 |
| 10/27/2026 09:31 | 75 | 48.52 |
| 10/27/2026 09:31 | 119 | 48.51 |
| 10/27/2026 09:31 | 215 | 48.52 |
| 10/27/2026 09:31 | 23 | 48.53 |
| 10/27/2026 09:31 | 250 | 48.54 |
| 10/27/2026 09:31 | 145 | 48.54 |
| 10/27/2026 09:31 | 250 | 48.54 |
| 10/27/2026 09:31 | 100 | 48.54 |
| 10/27/2026 09:31 | 56 | 48.54 |
| 10/27/2026 09:31 | 250 | 48.54 |
| 10/27/2026 09:31 | 29 | 48.53 |
| 10/27/2026 09:31 | 110 | 48.53 |
| 10/27/2026 09:31 | 103 | 48.52 |
| 10/27/2026 09:31 | 5 | 48.52 |
| 10/27/2026 09:31 | 23 | 48.52 |
| 10/27/2026 09:31 | 119 | 48.51 |
| 10/27/2026 09:31 | 121 | 48.53 |
| 10/27/2026 09:31 | 23 | 48.51 |
| 10/27/2026 09:31 | 119 | 48.50 |
| 10/27/2026 09:31 | 75 | 48.50 |
| 10/27/2026 09:31 | 43 | 48.50 |
| 10/27/2026 09:31 | 119 | 48.51 |
| 10/27/2026 09:31 | 65 | 48.54 |
| 10/27/2026 09:31 | 54 | 48.54 |
| 10/27/2026 09:31 | 207 | 48.56 |
| 10/27/2026 09:31 | 66 | 48.56 |
| 10/27/2026 09:31 | 148 | 48.56 |
| 10/27/2026 09:31 | 53 | 48.56 |
| 10/27/2026 09:31 | 66 | 48.56 |
| 10/27/2026 09:31 | 54 | 48.56 |
| 10/27/2026 09:31 | 54 | 48.56 |
| 10/27/2026 09:31 | 30 | 48.58 |
| 10/27/2026 09:31 | 66 | 48.57 |
| 10/27/2026 09:31 | 66 | 48.56 |
| 10/27/2026 09:31 | 90 | 48.56 |
| 10/27/2026 09:31 | 66 | 48.56 |
| 10/27/2026 09:31 | 53 | 48.57 |
| 10/27/2026 09:31 | 66 | 48.56 |
| 10/27/2026 09:31 | 90 | 48.56 |
| 10/27/2026 09:31 | 71 | 48.56 |
| 10/27/2026 09:31 | 23 | 48.58 |
| 10/27/2026 09:31 | 89 | 48.58 |
| 10/27/2026 09:31 | 66 | 48.55 |
| 10/27/2026 09:31 | 54 | 48.55 |
| 10/27/2026 09:31 | 119 | 48.58 |
| 10/27/2026 09:31 | 77 | 48.57 |
| 10/27/2026 09:31 | 54 | 48.57 |
| 10/27/2026 09:31 | 54 | 48.57 |
| 10/27/2026 09:31 | 54 | 48.55 |
| 10/27/2026 09:31 | 54 | 48.575 |
| 10/27/2026 09:31 | 115 | 48.58 |
| 10/27/2026 09:31 | 54 | 48.57 |
| 10/27/2026 09:31 | 115 | 48.56 |
| 10/27/2026 09:31 | 54 | 48.56 |
| 10/27/2026 09:31 | 169 | 48.59 |
| 10/27/2026 09:31 | 115 | 48.59 |
| 10/27/2026 09:31 | 174 | 48.585 |
| 10/27/2026 09:31 | 66 | 48.58 |
| 10/27/2026 09:31 | 54 | 48.58 |
| 10/27/2026 09:31 | 54 | 48.58 |
| 10/27/2026 09:31 | 108 | 48.595 |
| 10/27/2026 09:31 | 154 | 48.60 |
| 10/27/2026 09:31 | 115 | 48.585 |
| 10/27/2026 09:31 | 54 | 48.595 |
| 10/27/2026 09:31 | 164 | 48.58 |
| 10/27/2026 09:31 | 24 | 48.58 |
| 10/27/2026 09:31 | 54 | 48.57 |
| 10/27/2026 09:31 | 108 | 48.57 |
| 10/27/2026 09:31 | 23 | 48.57 |
| 10/27/2026 09:31 | 169 | 48.56 |
| 10/27/2026 09:30 | 120 | 48.56 |
| 10/27/2026 09:30 | 66 | 48.58 |
| 10/27/2026 09:30 | 23 | 48.58 |
| 10/27/2026 09:30 | 115 | 48.58 |
| 10/27/2026 09:30 | 56 | 48.58 |
| 10/27/2026 09:30 | 68 | 48.59 |
| 10/27/2026 09:30 | 75 | 48.59 |
| 10/27/2026 09:30 | 23 | 48.58 |
| 10/27/2026 09:30 | 23 | 48.58 |
| 10/27/2026 09:30 | 61 | 48.58 |
| 10/27/2026 09:30 | 18 | 48.61 |
| 10/27/2026 09:30 | 18 | 48.63 |
| 10/27/2026 09:30 | 147 | 48.65 |
| 10/27/2026 09:30 | 69 | 48.66 |
| 10/27/2026 09:30 | 147 | 48.65 |
| 10/27/2026 09:30 | 120 | 48.64 |
| 10/27/2026 09:30 | 147 | 48.65 |
| 10/27/2026 09:30 | 89 | 48.65 |
| 10/27/2026 09:30 | 133 | 48.66 |
| 10/27/2026 09:30 | 82 | 48.67 |
| 10/27/2026 09:30 | 49 | 48.68 |
| 10/27/2026 09:30 | 80 | 48.69 |
| 10/27/2026 09:30 | 441 | 48.67 |
| 10/27/2026 09:30 | 14 | 48.67 |
| 10/27/2026 09:30 | 117 | 48.67 |
| 10/27/2026 09:30 | 47 | 48.67 |
| 10/27/2026 09:30 | 218 | 48.68 |
| 10/27/2026 09:30 | 154 | 48.67 |
| 10/27/2026 09:30 | 120 | 48.67 |
| 10/27/2026 09:30 | 70 | 48.66 |
| 10/27/2026 09:30 | 89 | 48.65 |
| 10/27/2026 09:30 | 193 | 48.66 |
| 10/27/2026 09:30 | 441 | 48.67 |
| 10/27/2026 09:30 | 70 | 48.67 |
| 10/27/2026 09:30 | 47 | 48.67 |
| 10/27/2026 09:30 | 70 | 48.67 |
| 10/27/2026 09:30 | 26 | 48.67 |
| 10/27/2026 09:30 | 23 | 48.68 |
| 10/27/2026 09:30 | 80 | 48.69 |
| 10/27/2026 09:30 | 28 | 48.70 |
| 10/27/2026 09:30 | 23 | 48.69 |
| 10/27/2026 09:30 | 278 | 48.69 |
| 10/27/2026 09:29 | 2 | 48.69 |
| 10/27/2026 09:29 | 138 | 48.66 |
| 10/27/2026 09:29 | 23 | 48.66 |
| 10/27/2026 09:29 | 53 | 48.62 |
| 10/27/2026 09:29 | 81 | 48.62 |
| 10/27/2026 09:29 | 23 | 48.62 |
| 10/27/2026 09:29 | 219 | 48.64 |
| 10/27/2026 09:29 | 88 | 48.64 |
| 10/27/2026 09:29 | 109 | 48.57 |
| 10/27/2026 09:29 | 1007 | 48.55 |
| 10/27/2026 09:29 | 45 | 48.55 |
| 10/27/2026 09:29 | 23 | 48.55 |
| 10/27/2026 09:29 | 23 | 48.55 |
| 10/27/2026 09:29 | 331 | 48.55 |
| 10/27/2026 09:29 | 26 | 48.53 |
| 10/27/2026 09:29 | 44 | 48.53 |
| 10/27/2026 09:29 | 145 | 48.52 |
| 10/27/2026 09:29 | 164 | 48.52 |
| 10/27/2026 09:29 | 174 | 48.51 |
| 10/27/2026 09:29 | 107 | 48.51 |
| 10/27/2026 09:29 | 50 | 48.51 |
| 10/27/2026 09:29 | 51 | 48.51 |
| 10/27/2026 09:29 | 164 | 48.50 |
| 10/27/2026 09:29 | 157 | 48.49 |
| 10/27/2026 09:29 | 23 | 48.51 |
| 10/27/2026 09:29 | 21 | 48.51 |
| 10/27/2026 09:29 | 76 | 48.51 |
| 10/27/2026 09:29 | 123 | 48.51 |
| 10/27/2026 09:29 | 123 | 48.52 |
| 10/27/2026 09:29 | 311 | 48.52 |
| 10/27/2026 09:29 | 38 | 48.51 |
| 10/27/2026 09:29 | 97 | 48.51 |
| 10/27/2026 09:29 | 65 | 48.51 |
| 10/27/2026 09:29 | 66 | 48.54 |
| 10/27/2026 09:29 | 126 | 48.54 |
| 10/27/2026 09:29 | 106 | 48.52 |
| 10/27/2026 09:29 | 176 | 48.51 |
| 10/27/2026 09:29 | 324 | 48.50 |
| 10/27/2026 09:29 | 32 | 48.51 |
| 10/27/2026 09:29 | 65 | 48.51 |
| 10/27/2026 09:29 | 32 | 48.51 |
| 10/27/2026 09:29 | 65 | 48.51 |
| 10/27/2026 09:29 | 97 | 48.51 |
| 10/27/2026 09:29 | 97 | 48.51 |
| 10/27/2026 09:29 | 97 | 48.51 |
| 10/27/2026 09:29 | 363 | 48.52 |
| 10/27/2026 09:29 | 66 | 48.52 |
| 10/27/2026 09:29 | 65 | 48.52 |
| 10/27/2026 09:29 | 478 | 48.54 |
| 10/27/2026 09:29 | 368 | 48.54 |
| 10/27/2026 09:29 | 24 | 48.53 |
| 10/27/2026 09:29 | 494 | 48.53 |
| 10/27/2026 09:29 | 66 | 48.52 |
| 10/27/2026 09:29 | 364 | 48.51 |
| 10/27/2026 09:29 | 130 | 48.51 |
| 10/27/2026 09:29 | 130 | 48.51 |
| 10/27/2026 09:29 | 130 | 48.51 |
| 10/27/2026 09:29 | 65 | 48.51 |
| 10/27/2026 09:29 | 130 | 48.52 |
| 10/27/2026 09:29 | 21 | 48.55 |
| 10/27/2026 09:29 | 44 | 48.55 |
| 10/27/2026 09:29 | 65 | 48.55 |
| 10/27/2026 09:29 | 82 | 48.53 |
| 10/27/2026 09:29 | 65 | 48.52 |
| 10/27/2026 09:29 | 79 | 48.52 |
| 10/27/2026 09:29 | 153 | 48.52 |
| 10/27/2026 09:29 | 65 | 48.55 |
| 10/27/2026 09:29 | 1313 | 48.57 |
| 10/27/2026 09:29 | 1197 | 48.60 |
| 10/27/2026 09:29 | 187 | 48.60 |
| 10/27/2026 09:29 | 65 | 48.60 |
| 10/27/2026 09:29 | 130 | 48.60 |
| 10/27/2026 09:29 | 160 | 48.60 |
| 10/27/2026 09:29 | 83 | 48.60 |
| 10/27/2026 09:29 | 149 | 48.59 |
| 10/27/2026 09:29 | 130 | 48.58 |
| 10/27/2026 09:29 | 152 | 48.58 |
| 10/27/2026 09:29 | 65 | 48.57 |
| 10/27/2026 09:29 | 65 | 48.56 |
| 10/27/2026 09:29 | 154 | 48.55 |
| 10/27/2026 09:29 | 261 | 48.54 |
| 10/27/2026 09:29 | 66 | 48.54 |
| 10/27/2026 09:29 | 333 | 48.54 |
| 10/27/2026 09:29 | 164 | 48.53 |
| 10/27/2026 09:29 | 333 | 48.54 |
| 10/27/2026 09:29 | 114 | 48.52 |
| 10/27/2026 09:29 | 130 | 48.52 |
| 10/27/2026 09:29 | 16 | 48.53 |
| 10/27/2026 09:29 | 114 | 48.53 |
| 10/27/2026 09:29 | 22 | 48.58 |
| 10/27/2026 09:29 | 65 | 48.58 |
| 10/27/2026 09:29 | 45 | 48.58 |
| 10/27/2026 09:29 | 130 | 48.57 |
| 10/27/2026 09:29 | 100 | 48.57 |
| 10/27/2026 09:29 | 193 | 48.57 |
| 10/27/2026 09:29 | 71 | 48.57 |
| 10/27/2026 09:29 | 66 | 48.56 |
| 10/27/2026 09:29 | 130 | 48.56 |
| 10/27/2026 09:29 | 164 | 48.55 |
| 10/27/2026 09:29 | 409 | 48.55 |
| 10/27/2026 09:29 | 130 | 48.53 |
| 10/27/2026 09:29 | 154 | 48.55 |
| 10/27/2026 09:29 | 66 | 48.56 |
| 10/27/2026 09:29 | 263 | 48.545 |
| 10/27/2026 09:29 | 164 | 48.55 |
| 10/27/2026 09:29 | 164 | 48.54 |
| 10/27/2026 09:29 | 125 | 48.54 |
| 10/27/2026 09:29 | 125 | 48.55 |
| 10/27/2026 09:29 | 71 | 48.58 |
| 10/27/2026 09:29 | 258 | 48.59 |
| 10/27/2026 09:29 | 183 | 48.59 |
| 10/27/2026 09:29 | 75 | 48.59 |
| 10/27/2026 09:29 | 14 | 48.61 |
| 10/27/2026 09:29 | 61 | 48.62 |
| 10/27/2026 09:29 | 66 | 48.62 |
| 10/27/2026 09:29 | 17 | 48.62 |
| 10/27/2026 09:29 | 150 | 48.62 |
| 10/27/2026 09:29 | 164 | 48.62 |
| 10/27/2026 09:29 | 164 | 48.62 |
| 10/27/2026 09:29 | 142 | 48.61 |
| 10/27/2026 09:29 | 60 | 48.61 |
| 10/27/2026 09:29 | 29 | 48.60 |
| 10/27/2026 09:29 | 45 | 48.60 |
| 10/27/2026 09:29 | 72 | 48.60 |
| 10/27/2026 09:29 | 147 | 48.60 |
| 10/27/2026 09:29 | 254 | 48.60 |
| 10/27/2026 09:29 | 494 | 48.59 |
| 10/27/2026 09:29 | 66 | 48.58 |
| 10/27/2026 09:29 | 66 | 48.58 |
| 10/27/2026 09:29 | 77 | 48.58 |
| 10/27/2026 09:29 | 857 | 48.58 |
| 10/27/2026 09:29 | 75 | 48.57 |
| 10/27/2026 09:29 | 60 | 48.58 |
| 10/27/2026 09:29 | 66 | 48.58 |
| 10/27/2026 09:29 | 153 | 48.57 |
| 10/27/2026 09:29 | 75 | 48.55 |
| 10/27/2026 09:29 | 88 | 48.58 |
| 10/27/2026 09:29 | 238 | 48.58 |
| 10/27/2026 09:29 | 5310 | 48.60 |
| 10/27/2026 09:29 | 85 | 48.59 |
| 10/27/2026 09:29 | 164 | 48.59 |
| 10/27/2026 09:29 | 50 | 48.59 |
| 10/27/2026 09:29 | 66 | 48.59 |
| 10/27/2026 09:29 | 170 | 48.59 |
| 10/27/2026 09:29 | 63 | 48.59 |
| 10/27/2026 09:29 | 190 | 48.62 |
| 10/27/2026 09:29 | 141 | 48.61 |
| 10/27/2026 09:29 | 324 | 48.60 |
| 10/27/2026 09:29 | 1837 | 48.60 |
| 10/27/2026 09:29 | 164 | 48.60 |
| 10/27/2026 09:29 | 204 | 48.60 |
| 10/27/2026 09:29 | 66 | 48.60 |
| 10/27/2026 09:29 | 47 | 48.62 |
| 10/27/2026 09:29 | 47 | 48.62 |
| 10/27/2026 09:29 | 85 | 48.62 |
| 10/27/2026 09:29 | 85 | 48.61 |
| 10/27/2026 09:29 | 494 | 48.61 |
| 10/27/2026 09:29 | 107 | 48.60 |
| 10/27/2026 09:29 | 94 | 48.62 |
| 10/27/2026 09:29 | 66 | 48.63 |
| 10/27/2026 09:29 | 23 | 48.63 |
| 10/27/2026 09:29 | 65 | 48.63 |
| 10/27/2026 09:29 | 49 | 48.65 |
| 10/27/2026 09:28 | 65 | 48.65 |
| 10/27/2026 09:28 | 66 | 48.65 |
| 10/27/2026 09:28 | 80 | 48.65 |
| 10/27/2026 09:28 | 2 | 48.61 |
| 10/27/2026 09:28 | 65 | 48.63 |
| 10/27/2026 09:28 | 82 | 48.64 |
| 10/27/2026 09:28 | 65 | 48.66 |
| 10/27/2026 09:28 | 65 | 48.65 |
| 10/27/2026 09:28 | 56 | 48.65 |
| 10/27/2026 09:28 | 7 | 48.65 |
| 10/27/2026 09:28 | 63 | 48.64 |
| 10/27/2026 09:28 | 109 | 48.65 |
| 10/27/2026 09:28 | 44 | 48.64 |
| 10/27/2026 09:28 | 25 | 48.64 |
| 10/27/2026 09:28 | 148 | 48.64 |
| 10/27/2026 09:28 | 65 | 48.62 |
| 10/27/2026 09:28 | 46 | 48.61 |
| 10/27/2026 09:28 | 66 | 48.61 |
| 10/27/2026 09:28 | 108 | 48.60 |
| 10/27/2026 09:28 | 150 | 48.57 |
| 10/27/2026 09:28 | 112 | 48.59 |
| 10/27/2026 09:28 | 112 | 48.59 |
| 10/27/2026 09:28 | 149 | 48.60 |
| 10/27/2026 09:28 | 66 | 48.61 |
| 10/27/2026 09:28 | 85 | 48.61 |
| 10/27/2026 09:28 | 153 | 48.65 |
| 10/27/2026 09:28 | 60 | 48.65 |
| 10/27/2026 09:28 | 65 | 48.64 |
| 10/27/2026 09:28 | 66 | 48.63 |
| 10/27/2026 09:28 | 108 | 48.63 |
| 10/27/2026 09:28 | 310 | 48.605 |
| 10/27/2026 09:28 | 245 | 48.66 |
| 10/27/2026 09:28 | 323 | 48.68 |
| 10/27/2026 09:28 | 65 | 48.68 |
| 10/27/2026 09:28 | 65 | 48.68 |
| 10/27/2026 09:28 | 152 | 48.67 |
| 10/27/2026 09:28 | 41 | 48.68 |
| 10/27/2026 09:28 | 161 | 48.69 |
| 10/27/2026 09:28 | 65 | 48.69 |
| 10/27/2026 09:28 | 80 | 48.69 |
| 10/27/2026 09:28 | 148 | 48.70 |
| 10/27/2026 09:28 | 64 | 48.70 |
| 10/27/2026 09:28 | 130 | 48.70 |
| 10/27/2026 09:28 | 23 | 48.71 |
| 10/27/2026 09:28 | 26 | 48.71 |
| 10/27/2026 09:28 | 64 | 48.71 |
| 10/27/2026 09:28 | 129 | 48.71 |
| 10/27/2026 09:28 | 23 | 48.73 |
| 10/27/2026 09:28 | 66 | 48.74 |
| 10/27/2026 09:28 | 50 | 48.74 |
| 10/27/2026 09:28 | 138 | 48.78 |
| 10/27/2026 09:28 | 130 | 48.78 |
| 10/27/2026 09:28 | 23 | 48.77 |
| 10/27/2026 09:28 | 231 | 48.77 |
| 10/27/2026 09:28 | 185 | 48.75 |
| 10/27/2026 09:28 | 63 | 48.74 |
| 10/27/2026 09:28 | 149 | 48.76 |
| 10/27/2026 09:28 | 120 | 48.76 |
| 10/27/2026 09:28 | 154 | 48.75 |
| 10/27/2026 09:28 | 75 | 48.75 |
| 10/27/2026 09:28 | 130 | 48.74 |
| 10/27/2026 09:28 | 152 | 48.74 |
| 10/27/2026 09:28 | 157 | 48.73 |
| 10/27/2026 09:28 | 66 | 48.72 |
| 10/27/2026 09:28 | 100 | 48.72 |
| 10/27/2026 09:28 | 200 | 48.72 |
| 10/27/2026 09:28 | 216 | 48.68 |
| 10/27/2026 09:28 | 375 | 48.67 |
| 10/27/2026 09:28 | 203 | 48.69 |
| 10/27/2026 09:28 | 216 | 48.68 |
| 10/27/2026 09:28 | 2 | 48.70 |
| 10/27/2026 09:28 | 189 | 48.70 |
| 10/27/2026 09:28 | 63 | 48.70 |
| 10/27/2026 09:28 | 258 | 48.71 |
| 10/27/2026 09:28 | 90 | 48.71 |
| 10/27/2026 09:28 | 63 | 48.72 |
| 10/27/2026 09:28 | 15 | 48.72 |
| 10/27/2026 09:28 | 58 | 48.75 |
| 10/27/2026 09:28 | 34 | 48.75 |
| 10/27/2026 09:28 | 76 | 48.73 |
| 10/27/2026 09:28 | 112 | 48.72 |
| 10/27/2026 09:28 | 263 | 48.72 |
| 10/27/2026 09:28 | 63 | 48.71 |
| 10/27/2026 09:28 | 90 | 48.71 |
| 10/27/2026 09:28 | 63 | 48.72 |
| 10/27/2026 09:28 | 23 | 48.74 |
| 10/27/2026 09:28 | 67 | 48.74 |
| 10/27/2026 09:28 | 273 | 48.74 |
| 10/27/2026 09:28 | 90 | 48.73 |
| 10/27/2026 09:28 | 354 | 48.75 |
| 10/27/2026 09:28 | 1 | 48.75 |
| 10/27/2026 09:28 | 291 | 48.74 |
| 10/27/2026 09:28 | 114 | 48.75 |
| 10/27/2026 09:28 | 31 | 48.75 |
| 10/27/2026 09:28 | 489 | 48.73 |
| 10/27/2026 09:28 | 31 | 48.73 |
| 10/27/2026 09:28 | 64 | 48.74 |
| 10/27/2026 09:28 | 145 | 48.74 |
| 10/27/2026 09:28 | 81 | 48.75 |
| 10/27/2026 09:28 | 14 | 48.75 |
| 10/27/2026 09:28 | 41 | 48.75 |
| 10/27/2026 09:28 | 64 | 48.77 |
| 10/27/2026 09:28 | 9 | 48.75 |
| 10/27/2026 09:28 | 64 | 48.76 |
| 10/27/2026 09:28 | 64 | 48.76 |
| 10/27/2026 09:28 | 64 | 48.78 |
| 10/27/2026 09:28 | 64 | 48.79 |
| 10/27/2026 09:28 | 66 | 48.79 |
| 10/27/2026 09:28 | 255 | 48.79 |
| 10/27/2026 09:28 | 34 | 48.78 |
| 10/27/2026 09:28 | 64 | 48.77 |
| 10/27/2026 09:28 | 23 | 48.77 |
| 10/27/2026 09:28 | 155 | 48.76 |
| 10/27/2026 09:28 | 155 | 48.76 |
| 10/27/2026 09:28 | 168 | 48.76 |
| 10/27/2026 09:28 | 180 | 48.76 |
| 10/27/2026 09:28 | 660 | 48.76 |
| 10/27/2026 09:28 | 80 | 48.76 |
| 10/27/2026 09:28 | 20 | 48.76 |
| 10/27/2026 09:28 | 92 | 48.76 |
| 10/27/2026 09:28 | 64 | 48.76 |
| 10/27/2026 09:28 | 566 | 48.75 |
| 10/27/2026 09:28 | 64 | 48.75 |
| 10/27/2026 09:28 | 81 | 48.73 |
| 10/27/2026 09:28 | 64 | 48.75 |
| 10/27/2026 09:28 | 63 | 48.74 |
| 10/27/2026 09:28 | 63 | 48.75 |
| 10/27/2026 09:28 | 152 | 48.75 |
| 10/27/2026 09:28 | 63 | 48.75 |
| 10/27/2026 09:28 | 64 | 48.75 |
| 10/27/2026 09:28 | 63 | 48.75 |
| 10/27/2026 09:28 | 63 | 48.74 |
| 10/27/2026 09:28 | 114 | 48.74 |
| 10/27/2026 09:28 | 63 | 48.73 |
| 10/27/2026 09:28 | 63 | 48.73 |
| 10/27/2026 09:28 | 375 | 48.72 |
| 10/27/2026 09:28 | 155 | 48.69 |
| 10/27/2026 09:28 | 130 | 48.70 |
| 10/27/2026 09:28 | 108 | 48.70 |
| 10/27/2026 09:28 | 160 | 48.70 |
| 10/27/2026 09:28 | 200 | 48.70 |
| 10/27/2026 09:28 | 154 | 48.71 |
| 10/27/2026 09:28 | 125 | 48.72 |
| 10/27/2026 09:28 | 78 | 48.75 |
| 10/27/2026 09:28 | 245 | 48.75 |
| 10/27/2026 09:28 | 23 | 48.75 |
| 10/27/2026 09:28 | 129 | 48.75 |
| 10/27/2026 09:28 | 277 | 48.76 |
| 10/27/2026 09:28 | 75 | 48.77 |
| 10/27/2026 09:28 | 23 | 48.76 |
| 10/27/2026 09:27 | 105 | 48.76 |
| 10/27/2026 09:27 | 75 | 48.75 |
| 10/27/2026 09:27 | 72 | 48.75 |
| 10/27/2026 09:27 | 112 | 48.75 |
| 10/27/2026 09:27 | 72 | 48.75 |
| 10/27/2026 09:27 | 66 | 48.76 |
| 10/27/2026 09:27 | 12 | 48.80 |
| 10/27/2026 09:27 | 72 | 48.80 |
| 10/27/2026 09:27 | 152 | 48.79 |
| 10/27/2026 09:27 | 33 | 48.82 |
| 10/27/2026 09:27 | 107 | 48.80 |
| 10/27/2026 09:27 | 305 | 48.80 |
| 10/27/2026 09:27 | 155 | 48.79 |
| 10/27/2026 09:27 | 73 | 48.77 |
| 10/27/2026 09:27 | 122 | 48.76 |
| 10/27/2026 09:27 | 23 | 48.75 |
| 10/27/2026 09:27 | 56 | 48.75 |
| 10/27/2026 09:27 | 56 | 48.75 |
| 10/27/2026 09:27 | 147 | 48.72 |
| 10/27/2026 09:27 | 305 | 48.71 |
| 10/27/2026 09:27 | 151 | 48.72 |
| 10/27/2026 09:27 | 305 | 48.72 |
| 10/27/2026 09:27 | 16 | 48.71 |
| 10/27/2026 09:27 | 131 | 48.72 |
| 10/27/2026 09:27 | 47 | 48.73 |
| 10/27/2026 09:27 | 205 | 48.73 |
| 10/27/2026 09:27 | 127 | 48.77 |
| 10/27/2026 09:27 | 345 | 48.77 |
| 10/27/2026 09:27 | 388 | 48.75 |
| 10/27/2026 09:27 | 355 | 48.75 |
| 10/27/2026 09:27 | 66 | 48.75 |
| 10/27/2026 09:27 | 23 | 48.75 |
| 10/27/2026 09:27 | 23 | 48.74 |
| 10/27/2026 09:27 | 130 | 48.74 |
| 10/27/2026 09:27 | 75 | 48.75 |
| 10/27/2026 09:27 | 250 | 48.75 |
| 10/27/2026 09:27 | 300 | 48.74 |
| 10/27/2026 09:26 | 270 | 48.74 |
| 10/27/2026 09:26 | 23 | 48.74 |
| 10/27/2026 09:26 | 236 | 48.74 |
| 10/27/2026 09:26 | 120 | 48.73 |
| 10/27/2026 09:26 | 96 | 48.74 |
| 10/27/2026 09:26 | 23 | 48.74 |
| 10/27/2026 09:26 | 78 | 48.75 |
| 10/27/2026 09:26 | 120 | 48.75 |
| 10/27/2026 09:26 | 120 | 48.75 |
| 10/27/2026 09:26 | 15 | 48.76 |
| 10/27/2026 09:26 | 120 | 48.76 |
| 10/27/2026 09:26 | 25 | 48.76 |
| 10/27/2026 09:26 | 129 | 48.77 |
| 10/27/2026 09:26 | 76 | 48.78 |
| 10/27/2026 09:26 | 54 | 48.78 |
| 10/27/2026 09:26 | 75 | 48.78 |
| 10/27/2026 09:26 | 55 | 48.79 |
| 10/27/2026 09:26 | 76 | 48.78 |
| 10/27/2026 09:26 | 44 | 48.78 |
| 10/27/2026 09:26 | 82 | 48.78 |
| 10/27/2026 09:26 | 632 | 48.77 |
| 10/27/2026 09:26 | 76 | 48.77 |
| 10/27/2026 09:26 | 300 | 48.77 |
| 10/27/2026 09:26 | 23 | 48.77 |
| 10/27/2026 09:26 | 130 | 48.76 |
| 10/27/2026 09:26 | 120 | 48.75 |
| 10/27/2026 09:26 | 120 | 48.75 |
| 10/27/2026 09:26 | 25 | 48.75 |
| 10/27/2026 09:26 | 130 | 48.75 |
| 10/27/2026 09:26 | 140 | 48.76 |
| 10/27/2026 09:26 | 43 | 48.77 |
| 10/27/2026 09:26 | 23 | 48.77 |
| 10/27/2026 09:26 | 14 | 48.80 |
| 10/27/2026 09:26 | 112 | 48.80 |
| 10/27/2026 09:26 | 99 | 48.79 |
| 10/27/2026 09:26 | 50 | 48.78 |
| 10/27/2026 09:26 | 252 | 48.78 |
| 10/27/2026 09:26 | 287 | 48.77 |
| 10/27/2026 09:26 | 147 | 48.77 |
| 10/27/2026 09:26 | 23 | 48.76 |
| 10/27/2026 09:26 | 57 | 48.76 |
| 10/27/2026 09:26 | 120 | 48.74 |
| 10/27/2026 09:26 | 4 | 48.76 |
| 10/27/2026 09:26 | 86 | 48.76 |
| 10/27/2026 09:26 | 70 | 48.79 |
| 10/27/2026 09:26 | 34 | 48.79 |
| 10/27/2026 09:26 | 23 | 48.73 |
| 10/27/2026 09:26 | 66 | 48.76 |
| 10/27/2026 09:26 | 155 | 48.76 |
| 10/27/2026 09:26 | 65 | 48.79 |
| 10/27/2026 09:26 | 78 | 48.79 |
| 10/27/2026 09:26 | 155 | 48.77 |
| 10/27/2026 09:26 | 450 | 48.76 |
| 10/27/2026 09:26 | 450 | 48.78 |
| 10/27/2026 09:26 | 244 | 48.78 |
| 10/27/2026 09:26 | 511 | 48.79 |
| 10/27/2026 09:26 | 177 | 48.79 |
| 10/27/2026 09:26 | 279 | 48.82 |
| 10/27/2026 09:26 | 839 | 48.85 |
| 10/27/2026 09:26 | 129 | 48.84 |
| 10/27/2026 09:26 | 154 | 48.85 |
| 10/27/2026 09:26 | 96 | 48.85 |
| 10/27/2026 09:26 | 154 | 48.86 |
| 10/27/2026 09:26 | 285 | 48.86 |
| 10/27/2026 09:26 | 150 | 48.86 |
| 10/27/2026 09:26 | 74 | 48.87 |
| 10/27/2026 09:26 | 23 | 48.87 |
| 10/27/2026 09:26 | 50 | 48.87 |
| 10/27/2026 09:26 | 77 | 48.87 |
| 10/27/2026 09:26 | 270 | 48.89 |
| 10/27/2026 09:26 | 103 | 48.89 |
| 10/27/2026 09:26 | 159 | 48.91 |
| 10/27/2026 09:26 | 83 | 48.92 |
| 10/27/2026 09:26 | 23 | 48.95 |
| 10/27/2026 09:26 | 66 | 48.95 |
| 10/27/2026 09:26 | 76 | 48.95 |
| 10/27/2026 09:26 | 9 | 48.97 |
| 10/27/2026 09:26 | 76 | 48.96 |
| 10/27/2026 09:26 | 135 | 48.95 |
| 10/27/2026 09:26 | 135 | 48.95 |
| 10/27/2026 09:26 | 76 | 48.95 |
| 10/27/2026 09:26 | 66 | 48.95 |
| 10/27/2026 09:26 | 100 | 48.95 |
| 10/27/2026 09:26 | 76 | 48.94 |
| 10/27/2026 09:25 | 77 | 48.93 |
| 10/27/2026 09:25 | 153 | 48.94 |
| 10/27/2026 09:25 | 75 | 48.94 |
| 10/27/2026 09:25 | 129 | 48.93 |
| 10/27/2026 09:25 | 156 | 48.93 |
| 10/27/2026 09:25 | 148 | 48.92 |
| 10/27/2026 09:25 | 66 | 48.92 |
| 10/27/2026 09:25 | 23 | 48.91 |
| 10/27/2026 09:25 | 153 | 48.91 |
| 10/27/2026 09:25 | 77 | 48.91 |
| 10/27/2026 09:25 | 248 | 48.90 |
| 10/27/2026 09:25 | 3 | 48.88 |
| 10/27/2026 09:25 | 15 | 48.89 |
| 10/27/2026 09:25 | 77 | 48.88 |
| 10/27/2026 09:25 | 66 | 48.89 |
| 10/27/2026 09:25 | 207 | 48.89 |
| 10/27/2026 09:25 | 121 | 48.88 |
| 10/27/2026 09:25 | 207 | 48.89 |
| 10/27/2026 09:25 | 66 | 48.89 |
| 10/27/2026 09:25 | 23 | 48.89 |
| 10/27/2026 09:25 | 49 | 48.89 |
| 10/27/2026 09:25 | 103 | 48.89 |
| 10/27/2026 09:25 | 100 | 48.91 |
| 10/27/2026 09:25 | 66 | 48.91 |
| 10/27/2026 09:25 | 103 | 48.91 |
| 10/27/2026 09:25 | 120 | 48.93 |
| 10/27/2026 09:25 | 120 | 48.91 |
| 10/27/2026 09:25 | 63 | 48.91 |
| 10/27/2026 09:25 | 63 | 48.91 |
| 10/27/2026 09:25 | 23 | 48.92 |
| 10/27/2026 09:25 | 141 | 48.92 |
| 10/27/2026 09:25 | 11 | 48.93 |
| 10/27/2026 09:25 | 103 | 48.93 |
| 10/27/2026 09:25 | 311 | 48.94 |
| 10/27/2026 09:25 | 103 | 48.94 |
| 10/27/2026 09:25 | 23 | 48.94 |
| 10/27/2026 09:25 | 53 | 48.92 |
| 10/27/2026 09:25 | 76 | 48.92 |
| 10/27/2026 09:25 | 93 | 48.87 |
| 10/27/2026 09:25 | 173 | 48.84 |
| 10/27/2026 09:25 | 75 | 48.84 |
| 10/27/2026 09:25 | 248 | 48.84 |
| 10/27/2026 09:25 | 120 | 48.82 |
| 10/27/2026 09:25 | 22 | 48.82 |
| 10/27/2026 09:25 | 78 | 48.83 |
| 10/27/2026 09:25 | 198 | 48.84 |
| 10/27/2026 09:25 | 66 | 48.85 |
| 10/27/2026 09:25 | 259 | 48.85 |
| 10/27/2026 09:25 | 23 | 48.85 |
| 10/27/2026 09:25 | 234 | 48.85 |
| 10/27/2026 09:25 | 66 | 48.85 |
| 10/27/2026 09:25 | 2 | 48.85 |
| 10/27/2026 09:25 | 199 | 48.84 |
| 10/27/2026 09:24 | 139 | 48.83 |
| 10/27/2026 09:24 | 40 | 48.81 |
| 10/27/2026 09:24 | 66 | 48.82 |
| 10/27/2026 09:24 | 222 | 48.82 |
| 10/27/2026 09:24 | 76 | 48.82 |
| 10/27/2026 09:24 | 73 | 48.79 |
| 10/27/2026 09:24 | 75 | 48.79 |
| 10/27/2026 09:24 | 66 | 48.80 |
| 10/27/2026 09:24 | 75 | 48.80 |
| 10/27/2026 09:24 | 23 | 48.81 |
| 10/27/2026 09:24 | 81 | 48.79 |
| 10/27/2026 09:24 | 23 | 48.79 |
| 10/27/2026 09:24 | 139 | 48.80 |
| 10/27/2026 09:24 | 12 | 48.80 |
| 10/27/2026 09:24 | 103 | 48.80 |
| 10/27/2026 09:24 | 141 | 48.80 |
| 10/27/2026 09:24 | 103 | 48.82 |
| 10/27/2026 09:24 | 153 | 48.85 |
| 10/27/2026 09:24 | 307 | 48.85 |
| 10/27/2026 09:24 | 19 | 48.85 |
| 10/27/2026 09:24 | 97 | 48.86 |
| 10/27/2026 09:24 | 271 | 48.86 |
| 10/27/2026 09:24 | 98 | 48.87 |
| 10/27/2026 09:24 | 23 | 48.87 |
| 10/27/2026 09:24 | 139 | 48.88 |
| 10/27/2026 09:24 | 139 | 48.88 |
| 10/27/2026 09:24 | 66 | 48.88 |
| 10/27/2026 09:24 | 139 | 48.88 |
| 10/27/2026 09:24 | 139 | 48.88 |
| 10/27/2026 09:24 | 300 | 48.89 |
| 10/27/2026 09:24 | 78 | 48.88 |
| 10/27/2026 09:24 | 75 | 48.89 |
| 10/27/2026 09:24 | 50 | 48.90 |
| 10/27/2026 09:24 | 150 | 48.90 |
| 10/27/2026 09:24 | 54 | 48.89 |
| 10/27/2026 09:24 | 75 | 48.89 |
| 10/27/2026 09:24 | 50 | 48.84 |
| 10/27/2026 09:24 | 261 | 48.81 |
| 10/27/2026 09:24 | 23 | 48.81 |
| 10/27/2026 09:24 | 139 | 48.80 |
| 10/27/2026 09:24 | 71 | 48.80 |
| 10/27/2026 09:24 | 150 | 48.80 |
| 10/27/2026 09:24 | 139 | 48.79 |
| 10/27/2026 09:24 | 157 | 48.78 |
| 10/27/2026 09:24 | 237 | 48.77 |
| 10/27/2026 09:24 | 236 | 48.76 |
| 10/27/2026 09:24 | 117 | 48.76 |
| 10/27/2026 09:23 | 190 | 48.74 |
| 10/27/2026 09:23 | 23 | 48.74 |
| 10/27/2026 09:23 | 3 | 48.76 |
| 10/27/2026 09:23 | 111 | 48.75 |
| 10/27/2026 09:23 | 65 | 48.76 |
| 10/27/2026 09:23 | 163 | 48.78 |
| 10/27/2026 09:23 | 72 | 48.80 |
| 10/27/2026 09:23 | 79 | 48.80 |
| 10/27/2026 09:23 | 344 | 48.80 |
| 10/27/2026 09:23 | 135 | 48.77 |
| 10/27/2026 09:23 | 66 | 48.78 |
| 10/27/2026 09:23 | 103 | 48.78 |
| 10/27/2026 09:23 | 234 | 48.82 |
| 10/27/2026 09:23 | 103 | 48.82 |
| 10/27/2026 09:23 | 103 | 48.79 |
| 10/27/2026 09:23 | 169 | 48.835 |
| 10/27/2026 09:23 | 900 | 48.82 |
| 10/27/2026 09:23 | 495 | 48.81 |
| 10/27/2026 09:23 | 23 | 48.79 |
| 10/27/2026 09:23 | 1203 | 48.78 |
| 10/27/2026 09:23 | 16 | 48.79 |
| 10/27/2026 09:23 | 141 | 48.79 |
| 10/27/2026 09:23 | 34 | 48.79 |
| 10/27/2026 09:23 | 130 | 48.78 |
| 10/27/2026 09:23 | 172 | 48.77 |
| 10/27/2026 09:23 | 91 | 48.77 |
| 10/27/2026 09:23 | 39 | 48.76 |
| 10/27/2026 09:23 | 263 | 48.76 |
| 10/27/2026 09:23 | 364 | 48.76 |
| 10/27/2026 09:23 | 23 | 48.76 |
| 10/27/2026 09:23 | 607 | 48.76 |
| 10/27/2026 09:23 | 68 | 48.76 |
| 10/27/2026 09:23 | 198 | 48.76 |
| 10/27/2026 09:23 | 83 | 48.73 |
| 10/27/2026 09:23 | 66 | 48.72 |
| 10/27/2026 09:23 | 100 | 48.72 |
| 10/27/2026 09:23 | 97 | 48.74 |
| 10/27/2026 09:23 | 207 | 48.73 |
| 10/27/2026 09:23 | 236 | 48.74 |
| 10/27/2026 09:23 | 23 | 48.78 |
| 10/27/2026 09:23 | 209 | 48.78 |
| 10/27/2026 09:23 | 326 | 48.80 |
| 10/27/2026 09:23 | 30 | 48.82 |
| 10/27/2026 09:23 | 1358 | 48.81 |
| 10/27/2026 09:23 | 400 | 48.82 |
| 10/27/2026 09:23 | 23 | 48.80 |
| 10/27/2026 09:23 | 101 | 48.80 |
| 10/27/2026 09:23 | 90 | 48.77 |
| 10/27/2026 09:23 | 36 | 48.74 |
| 10/27/2026 09:23 | 97 | 48.71 |
| 10/27/2026 09:23 | 23 | 48.71 |
| 10/27/2026 09:23 | 300 | 48.71 |
| 10/27/2026 09:23 | 44 | 48.69 |
| 10/27/2026 09:23 | 72 | 48.69 |
| 10/27/2026 09:23 | 85 | 48.69 |
| 10/27/2026 09:23 | 126 | 48.68 |
| 10/27/2026 09:23 | 23 | 48.69 |
| 10/27/2026 09:23 | 133 | 48.69 |
| 10/27/2026 09:22 | 101 | 48.71 |
| 10/27/2026 09:22 | 222 | 48.71 |
| 10/27/2026 09:22 | 616 | 48.69 |
| 10/27/2026 09:22 | 140 | 48.71 |
| 10/27/2026 09:22 | 41 | 48.72 |
| 10/27/2026 09:22 | 257 | 48.69 |
| 10/27/2026 09:22 | 503 | 48.69 |
| 10/27/2026 09:22 | 174 | 48.68 |
| 10/27/2026 09:22 | 140 | 48.72 |
| 10/27/2026 09:22 | 23 | 48.72 |
| 10/27/2026 09:22 | 390 | 48.69 |
| 10/27/2026 09:22 | 993 | 48.69 |
| 10/27/2026 09:22 | 82 | 48.69 |
| 10/27/2026 09:22 | 82 | 48.70 |
| 10/27/2026 09:22 | 130 | 48.70 |
| 10/27/2026 09:22 | 66 | 48.71 |
| 10/27/2026 09:22 | 82 | 48.71 |
| 10/27/2026 09:22 | 260 | 48.73 |
| 10/27/2026 09:22 | 159 | 48.73 |
| 10/27/2026 09:22 | 84 | 48.73 |
| 10/27/2026 09:22 | 23 | 48.73 |
| 10/27/2026 09:22 | 140 | 48.72 |
| 10/27/2026 09:22 | 1832 | 48.69 |
| 10/27/2026 09:22 | 66 | 48.69 |
| 10/27/2026 09:22 | 23 | 48.69 |
| 10/27/2026 09:22 | 162 | 48.69 |
| 10/27/2026 09:22 | 300 | 48.69 |
| 10/27/2026 09:22 | 9 | 48.71 |
| 10/27/2026 09:22 | 140 | 48.71 |
| 10/27/2026 09:22 | 147 | 48.74 |
| 10/27/2026 09:22 | 147 | 48.74 |
| 10/27/2026 09:22 | 49 | 48.75 |
| 10/27/2026 09:22 | 42 | 48.86 |
| 10/27/2026 09:22 | 160 | 48.85 |
| 10/27/2026 09:22 | 49 | 48.81 |
| 10/27/2026 09:22 | 153 | 48.81 |
| 10/27/2026 09:22 | 191 | 48.78 |
| 10/27/2026 09:22 | 66 | 48.75 |
| 10/27/2026 09:22 | 181 | 48.71 |
| 10/27/2026 09:22 | 66 | 48.72 |
| 10/27/2026 09:22 | 48 | 48.72 |
| 10/27/2026 09:22 | 153 | 48.75 |
| 10/27/2026 09:22 | 88 | 48.75 |
| 10/27/2026 09:22 | 82 | 48.71 |
| 10/27/2026 09:22 | 88 | 48.71 |
| 10/27/2026 09:22 | 66 | 48.71 |
| 10/27/2026 09:22 | 75 | 48.71 |
| 10/27/2026 09:22 | 154 | 48.74 |
| 10/27/2026 09:22 | 238 | 48.74 |
| 10/27/2026 09:22 | 66 | 48.71 |
| 10/27/2026 09:22 | 23 | 48.71 |
| 10/27/2026 09:22 | 50 | 48.71 |
| 10/27/2026 09:22 | 66 | 48.72 |
| 10/27/2026 09:22 | 88 | 48.72 |
| 10/27/2026 09:22 | 179 | 48.74 |
| 10/27/2026 09:22 | 341 | 48.74 |
| 10/27/2026 09:22 | 23 | 48.73 |
| 10/27/2026 09:22 | 150 | 48.73 |
| 10/27/2026 09:22 | 500 | 48.70 |
| 10/27/2026 09:22 | 5 | 48.72 |
| 10/27/2026 09:22 | 66 | 48.70 |
| 10/27/2026 09:22 | 160 | 48.70 |
| 10/27/2026 09:22 | 361 | 48.72 |
| 10/27/2026 09:22 | 147 | 48.70 |
| 10/27/2026 09:22 | 194 | 48.70 |
| 10/27/2026 09:22 | 519 | 48.69 |
| 10/27/2026 09:22 | 23 | 48.69 |
| 10/27/2026 09:22 | 57 | 48.69 |
| 10/27/2026 09:22 | 143 | 48.69 |
| 10/27/2026 09:21 | 370 | 48.69 |
| 10/27/2026 09:21 | 66 | 48.69 |
| 10/27/2026 09:21 | 1192 | 48.69 |
| 10/27/2026 09:21 | 194 | 48.69 |
| 10/27/2026 09:21 | 16 | 48.69 |
| 10/27/2026 09:21 | 201 | 48.70 |
| 10/27/2026 09:21 | 918 | 48.72 |
| 10/27/2026 09:21 | 23 | 48.72 |
| 10/27/2026 09:21 | 143 | 48.72 |
| 10/27/2026 09:21 | 175 | 48.70 |
| 10/27/2026 09:21 | 76 | 48.70 |
| 10/27/2026 09:21 | 66 | 48.73 |
| 10/27/2026 09:21 | 129 | 48.73 |
| 10/27/2026 09:21 | 97 | 48.70 |
| 10/27/2026 09:21 | 76 | 48.71 |
| 10/27/2026 09:21 | 66 | 48.72 |
| 10/27/2026 09:21 | 157 | 48.72 |
| 10/27/2026 09:21 | 76 | 48.74 |
| 10/27/2026 09:21 | 76 | 48.74 |
| 10/27/2026 09:21 | 315 | 48.70 |
| 10/27/2026 09:21 | 75 | 48.70 |
| 10/27/2026 09:21 | 66 | 48.71 |
| 10/27/2026 09:21 | 76 | 48.71 |
| 10/27/2026 09:21 | 190 | 48.70 |
| 10/27/2026 09:21 | 52 | 48.73 |
| 10/27/2026 09:21 | 75 | 48.73 |
| 10/27/2026 09:21 | 130 | 48.69 |
| 10/27/2026 09:21 | 66 | 48.70 |
| 10/27/2026 09:21 | 75 | 48.70 |
| 10/27/2026 09:21 | 66 | 48.70 |
| 10/27/2026 09:21 | 75 | 48.70 |
| 10/27/2026 09:21 | 147 | 48.73 |
| 10/27/2026 09:21 | 375 | 48.71 |
| 10/27/2026 09:21 | 450 | 48.70 |
| 10/27/2026 09:21 | 66 | 48.70 |
| 10/27/2026 09:21 | 160 | 48.70 |
| 10/27/2026 09:21 | 336 | 48.70 |
| 10/27/2026 09:21 | 154 | 48.69 |
| 10/27/2026 09:21 | 103 | 48.69 |
| 10/27/2026 09:21 | 103 | 48.70 |
| 10/27/2026 09:21 | 160 | 48.70 |
| 10/27/2026 09:21 | 73 | 48.70 |
| 10/27/2026 09:21 | 372 | 48.72 |
| 10/27/2026 09:21 | 72 | 48.73 |
| 10/27/2026 09:21 | 130 | 48.71 |
| 10/27/2026 09:21 | 147 | 48.71 |
| 10/27/2026 09:21 | 52 | 48.72 |
| 10/27/2026 09:21 | 488 | 48.72 |
| 10/27/2026 09:21 | 66 | 48.72 |
| 10/27/2026 09:21 | 103 | 48.72 |
| 10/27/2026 09:21 | 43 | 48.73 |
| 10/27/2026 09:21 | 23 | 48.73 |
| 10/27/2026 09:21 | 33 | 48.74 |
| 10/27/2026 09:21 | 318 | 48.74 |
| 10/27/2026 09:21 | 23 | 48.73 |
| 10/27/2026 09:21 | 63 | 48.73 |
| 10/27/2026 09:21 | 66 | 48.70 |
| 10/27/2026 09:21 | 50 | 48.70 |
| 10/27/2026 09:21 | 68 | 48.70 |
| 10/27/2026 09:21 | 68 | 48.74 |
| 10/27/2026 09:21 | 66 | 48.70 |
| 10/27/2026 09:21 | 68 | 48.70 |
| 10/27/2026 09:21 | 68 | 48.74 |
| 10/27/2026 09:21 | 66 | 48.71 |
| 10/27/2026 09:21 | 73 | 48.71 |
| 10/27/2026 09:21 | 68 | 48.72 |
| 10/27/2026 09:21 | 5 | 48.77 |
| 10/27/2026 09:21 | 152 | 48.77 |
| 10/27/2026 09:21 | 68 | 48.76 |
| 10/27/2026 09:21 | 375 | 48.71 |
| 10/27/2026 09:21 | 59 | 48.70 |
| 10/27/2026 09:21 | 73 | 48.70 |
| 10/27/2026 09:21 | 68 | 48.70 |
| 10/27/2026 09:21 | 3 | 48.67 |
| 10/27/2026 09:21 | 68 | 48.68 |
| 10/27/2026 09:21 | 113 | 48.69 |
| 10/27/2026 09:21 | 23 | 48.68 |
| 10/27/2026 09:21 | 130 | 48.64 |
| 10/27/2026 09:21 | 147 | 48.63 |
| 10/27/2026 09:21 | 23 | 48.69 |
| 10/27/2026 09:21 | 66 | 48.70 |
| 10/27/2026 09:21 | 67 | 48.70 |
| 10/27/2026 09:21 | 232 | 48.73 |
| 10/27/2026 09:21 | 90 | 48.75 |
| 10/27/2026 09:21 | 190 | 48.74 |
| 10/27/2026 09:21 | 71 | 48.72 |
| 10/27/2026 09:21 | 157 | 48.70 |
| 10/27/2026 09:21 | 23 | 48.70 |
| 10/27/2026 09:21 | 515 | 48.70 |
| 10/27/2026 09:20 | 35 | 48.68 |
| 10/27/2026 09:20 | 23 | 48.68 |
| 10/27/2026 09:20 | 143 | 48.66 |
| 10/27/2026 09:20 | 133 | 48.64 |
| 10/27/2026 09:20 | 96 | 48.65 |
| 10/27/2026 09:20 | 159 | 48.65 |
| 10/27/2026 09:20 | 117 | 48.65 |
| 10/27/2026 09:20 | 33 | 48.70 |
| 10/27/2026 09:20 | 184 | 48.70 |
| 10/27/2026 09:20 | 184 | 48.70 |
| 10/27/2026 09:20 | 66 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 208 | 48.69 |
| 10/27/2026 09:20 | 366 | 48.70 |
| 10/27/2026 09:20 | 31 | 48.72 |
| 10/27/2026 09:20 | 47 | 48.76 |
| 10/27/2026 09:20 | 60 | 48.76 |
| 10/27/2026 09:20 | 226 | 48.70 |
| 10/27/2026 09:20 | 60 | 48.71 |
| 10/27/2026 09:20 | 173 | 48.73 |
| 10/27/2026 09:20 | 128 | 48.71 |
| 10/27/2026 09:20 | 58 | 48.70 |
| 10/27/2026 09:20 | 192 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 158 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 23 | 48.70 |
| 10/27/2026 09:20 | 66 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 250 | 48.70 |
| 10/27/2026 09:20 | 66 | 48.72 |
| 10/27/2026 09:20 | 215 | 48.72 |
| 10/27/2026 09:20 | 30 | 48.70 |
| 10/27/2026 09:20 | 130 | 48.71 |
| 10/27/2026 09:20 | 60 | 48.71 |
| 10/27/2026 09:20 | 66 | 48.71 |
| 10/27/2026 09:20 | 60 | 48.72 |
| 10/27/2026 09:20 | 60 | 48.73 |
| 10/27/2026 09:20 | 130 | 48.75 |
| 10/27/2026 09:20 | 130 | 48.75 |
| 10/27/2026 09:20 | 750 | 48.75 |
| 10/27/2026 09:20 | 59 | 48.73 |
| 10/27/2026 09:20 | 44 | 48.73 |
| 10/27/2026 09:20 | 75 | 48.72 |
| 10/27/2026 09:20 | 130 | 48.72 |
| 10/27/2026 09:20 | 149 | 48.72 |
| 10/27/2026 09:20 | 58 | 48.71 |
| 10/27/2026 09:20 | 383 | 48.65 |
| 10/27/2026 09:20 | 66 | 48.66 |
| 10/27/2026 09:20 | 155 | 48.66 |
| 10/27/2026 09:20 | 130 | 48.66 |
| 10/27/2026 09:20 | 112 | 48.70 |
| 10/27/2026 09:20 | 106 | 48.71 |
| 10/27/2026 09:20 | 103 | 48.74 |
| 10/27/2026 09:20 | 249 | 48.73 |
| 10/27/2026 09:20 | 166 | 48.72 |
| 10/27/2026 09:20 | 18 | 48.71 |
| 10/27/2026 09:20 | 18 | 48.71 |
| 10/27/2026 09:20 | 23 | 48.67 |
| 10/27/2026 09:20 | 74 | 48.69 |
| 10/27/2026 09:20 | 55 | 48.69 |
| 10/27/2026 09:20 | 21 | 48.68 |
| 10/27/2026 09:20 | 56 | 48.68 |
| 10/27/2026 09:20 | 49 | 48.68 |
| 10/27/2026 09:20 | 23 | 48.68 |
| 10/27/2026 09:20 | 150 | 48.66 |
| 10/27/2026 09:20 | 51 | 48.67 |
| 10/27/2026 09:20 | 23 | 48.68 |
| 10/27/2026 09:20 | 203 | 48.70 |
| 10/27/2026 09:20 | 51 | 48.70 |
| 10/27/2026 09:20 | 659 | 48.715 |
| 10/27/2026 09:20 | 37 | 48.71 |
| 10/27/2026 09:20 | 37 | 48.71 |
| 10/27/2026 09:20 | 26 | 48.705 |
| 10/27/2026 09:20 | 34 | 48.70 |
| 10/27/2026 09:20 | 6 | 48.70 |
| 10/27/2026 09:20 | 40 | 48.70 |
| 10/27/2026 09:20 | 28 | 48.70 |
| 10/27/2026 09:20 | 28 | 48.70 |
| 10/27/2026 09:20 | 28 | 48.70 |
| 10/27/2026 09:20 | 46 | 48.70 |
| 10/27/2026 09:20 | 30 | 48.70 |
| 10/27/2026 09:20 | 48 | 48.68 |
| 10/27/2026 09:20 | 103 | 48.68 |
| 10/27/2026 09:20 | 315 | 48.65 |
| 10/27/2026 09:20 | 490 | 48.63 |
| 10/27/2026 09:20 | 23 | 48.63 |
| 10/27/2026 09:20 | 155 | 48.63 |
| 10/27/2026 09:20 | 103 | 48.63 |
| 10/27/2026 09:20 | 95 | 48.63 |
| 10/27/2026 09:20 | 173 | 48.67 |
| 10/27/2026 09:20 | 160 | 48.67 |
| 10/27/2026 09:20 | 23 | 48.69 |
| 10/27/2026 09:20 | 160 | 48.69 |
| 10/27/2026 09:20 | 66 | 48.71 |
| 10/27/2026 09:20 | 78 | 48.71 |
| 10/27/2026 09:20 | 15 | 48.71 |
| 10/27/2026 09:19 | 23 | 48.75 |
| 10/27/2026 09:19 | 231 | 48.765 |
| 10/27/2026 09:19 | 54 | 48.78 |
| 10/27/2026 09:19 | 130 | 48.78 |
| 10/27/2026 09:19 | 23 | 48.73 |
| 10/27/2026 09:19 | 66 | 48.73 |
| 10/27/2026 09:19 | 23 | 48.70 |
| 10/27/2026 09:19 | 23 | 48.74 |
| 10/27/2026 09:19 | 66 | 48.74 |
| 10/27/2026 09:19 | 56 | 48.74 |
| 10/27/2026 09:19 | 56 | 48.80 |
| 10/27/2026 09:19 | 104 | 48.80 |
| 10/27/2026 09:19 | 23 | 48.80 |
| 10/27/2026 09:19 | 66 | 48.80 |
| 10/27/2026 09:19 | 156 | 48.80 |
| 10/27/2026 09:19 | 56 | 48.79 |
| 10/27/2026 09:19 | 161 | 48.76 |
| 10/27/2026 09:19 | 68 | 48.76 |
| 10/27/2026 09:19 | 56 | 48.77 |
| 10/27/2026 09:19 | 208 | 48.73 |
| 10/27/2026 09:19 | 336 | 48.75 |
| 10/27/2026 09:19 | 9 | 48.76 |
| 10/27/2026 09:19 | 23 | 48.79 |
| 10/27/2026 09:19 | 17 | 48.80 |
| 10/27/2026 09:19 | 55 | 48.86 |
| 10/27/2026 09:19 | 161 | 48.85 |
| 10/27/2026 09:19 | 159 | 48.84 |
| 10/27/2026 09:19 | 130 | 48.81 |
| 10/27/2026 09:19 | 130 | 48.81 |
| 10/27/2026 09:19 | 245 | 48.81 |
| 10/27/2026 09:19 | 130 | 48.80 |
| 10/27/2026 09:19 | 163 | 48.80 |
| 10/27/2026 09:19 | 130 | 48.77 |
| 10/27/2026 09:19 | 306 | 48.75 |
| 10/27/2026 09:19 | 231 | 48.725 |
| 10/27/2026 09:19 | 71 | 48.73 |
| 10/27/2026 09:19 | 252 | 48.73 |
| 10/27/2026 09:19 | 23 | 48.73 |
| 10/27/2026 09:19 | 205 | 48.73 |
| 10/27/2026 09:19 | 66 | 48.72 |
| 10/27/2026 09:19 | 76 | 48.72 |
| 10/27/2026 09:19 | 156 | 48.72 |
| 10/27/2026 09:19 | 70 | 48.69 |
| 10/27/2026 09:19 | 10 | 48.67 |
| 10/27/2026 09:19 | 15 | 48.67 |
| 10/27/2026 09:19 | 13 | 48.69 |
| 10/27/2026 09:19 | 79 | 48.68 |
| 10/27/2026 09:19 | 163 | 48.68 |
| 10/27/2026 09:19 | 83 | 48.69 |
| 10/27/2026 09:19 | 57 | 48.66 |
| 10/27/2026 09:19 | 57 | 48.67 |
| 10/27/2026 09:19 | 140 | 48.66 |
| 10/27/2026 09:19 | 57 | 48.67 |
| 10/27/2026 09:19 | 140 | 48.69 |
| 10/27/2026 09:19 | 57 | 48.72 |
| 10/27/2026 09:19 | 375 | 48.72 |
| 10/27/2026 09:19 | 466 | 48.73 |
| 10/27/2026 09:19 | 57 | 48.70 |
| 10/27/2026 09:19 | 409 | 48.73 |
| 10/27/2026 09:19 | 57 | 48.72 |
| 10/27/2026 09:19 | 140 | 48.69 |
| 10/27/2026 09:19 | 134 | 48.71 |
| 10/27/2026 09:19 | 238 | 48.73 |
| 10/27/2026 09:19 | 500 | 48.74 |
| 10/27/2026 09:19 | 700 | 48.76 |
| 10/27/2026 09:19 | 155 | 48.79 |
| 10/27/2026 09:19 | 328 | 48.79 |
| 10/27/2026 09:19 | 25 | 48.79 |
| 10/27/2026 09:19 | 57 | 48.79 |
| 10/27/2026 09:19 | 23 | 48.81 |
| 10/27/2026 09:19 | 2 | 48.84 |
| 10/27/2026 09:19 | 218 | 48.84 |
| 10/27/2026 09:19 | 159 | 48.84 |
| 10/27/2026 09:19 | 13 | 48.80 |
| 10/27/2026 09:19 | 472 | 48.79 |
| 10/27/2026 09:19 | 28 | 48.79 |
| 10/27/2026 09:19 | 186 | 48.79 |
| 10/27/2026 09:19 | 66 | 48.78 |
| 10/27/2026 09:19 | 130 | 48.78 |
| 10/27/2026 09:19 | 342 | 48.77 |
| 10/27/2026 09:19 | 300 | 48.76 |
| 10/27/2026 09:19 | 23 | 48.74 |
| 10/27/2026 09:19 | 76 | 48.67 |
| 10/27/2026 09:19 | 75 | 48.71 |
| 10/27/2026 09:19 | 37 | 48.71 |
| 10/27/2026 09:19 | 123 | 48.71 |
| 10/27/2026 09:19 | 56 | 48.70 |
| 10/27/2026 09:19 | 56 | 48.69 |
| 10/27/2026 09:19 | 23 | 48.68 |
| 10/27/2026 09:19 | 263 | 48.68 |
| 10/27/2026 09:19 | 14 | 48.68 |
| 10/27/2026 09:18 | 150 | 48.70 |
| 10/27/2026 09:18 | 23 | 48.70 |
| 10/27/2026 09:18 | 75 | 48.70 |
| 10/27/2026 09:18 | 96 | 48.70 |
| 10/27/2026 09:18 | 8 | 48.68 |
| 10/27/2026 09:18 | 96 | 48.70 |
| 10/27/2026 09:18 | 353 | 48.70 |
| 10/27/2026 09:18 | 353 | 48.70 |
| 10/27/2026 09:18 | 353 | 48.70 |
| 10/27/2026 09:18 | 353 | 48.70 |
| 10/27/2026 09:18 | 353 | 48.70 |
| 10/27/2026 09:18 | 220 | 48.725 |
| 10/27/2026 09:18 | 53 | 48.71 |
| 10/27/2026 09:18 | 229 | 48.72 |
| 10/27/2026 09:18 | 66 | 48.73 |
| 10/27/2026 09:18 | 66 | 48.73 |
| 10/27/2026 09:18 | 692 | 48.66 |
| 10/27/2026 09:18 | 158 | 48.66 |
| 10/27/2026 09:18 | 142 | 48.66 |
| 10/27/2026 09:18 | 75 | 48.66 |
| 10/27/2026 09:18 | 54 | 48.66 |
| 10/27/2026 09:18 | 148 | 48.67 |
| 10/27/2026 09:18 | 500 | 48.68 |
| 10/27/2026 09:18 | 154 | 48.69 |
| 10/27/2026 09:18 | 865 | 48.70 |
| 10/27/2026 09:18 | 74 | 48.70 |
| 10/27/2026 09:18 | 154 | 48.71 |
| 10/27/2026 09:18 | 130 | 48.72 |
| 10/27/2026 09:18 | 157 | 48.73 |
| 10/27/2026 09:18 | 23 | 48.74 |
| 10/27/2026 09:18 | 66 | 48.74 |
| 10/27/2026 09:18 | 130 | 48.74 |
| 10/27/2026 09:18 | 45 | 48.77 |
| 10/27/2026 09:18 | 130 | 48.76 |
| 10/27/2026 09:18 | 49 | 48.71 |
| 10/27/2026 09:18 | 45 | 48.71 |
| 10/27/2026 09:18 | 137 | 48.73 |
| 10/27/2026 09:18 | 1 | 48.71 |
| 10/27/2026 09:18 | 231 | 48.73 |
| 10/27/2026 09:18 | 23 | 48.71 |
| 10/27/2026 09:18 | 140 | 48.71 |
| 10/27/2026 09:18 | 74 | 48.67 |
| 10/27/2026 09:18 | 120 | 48.67 |
| 10/27/2026 09:18 | 29 | 48.69 |
| 10/27/2026 09:18 | 139 | 48.69 |
| 10/27/2026 09:18 | 39 | 48.69 |
| 10/27/2026 09:18 | 4 | 48.70 |
| 10/27/2026 09:18 | 500 | 48.70 |
| 10/27/2026 09:18 | 100 | 48.73 |
| 10/27/2026 09:18 | 566 | 48.76 |
| 10/27/2026 09:18 | 134 | 48.76 |
| 10/27/2026 09:18 | 700 | 48.76 |
| 10/27/2026 09:18 | 566 | 48.76 |
| 10/27/2026 09:18 | 134 | 48.76 |
| 10/27/2026 09:18 | 134 | 48.76 |
| 10/27/2026 09:18 | 700 | 48.76 |
| 10/27/2026 09:18 | 28 | 48.78 |
| 10/27/2026 09:18 | 105 | 48.80 |
| 10/27/2026 09:18 | 130 | 48.79 |
| 10/27/2026 09:18 | 413 | 48.78 |
| 10/27/2026 09:18 | 356 | 48.78 |
| 10/27/2026 09:18 | 154 | 48.81 |
| 10/27/2026 09:18 | 28 | 48.81 |
| 10/27/2026 09:18 | 130 | 48.85 |
| 10/27/2026 09:18 | 133 | 48.81 |
| 10/27/2026 09:18 | 66 | 48.82 |
| 10/27/2026 09:18 | 23 | 48.82 |
| 10/27/2026 09:18 | 53 | 48.82 |
| 10/27/2026 09:18 | 131 | 48.87 |
| 10/27/2026 09:18 | 23 | 48.86 |
| 10/27/2026 09:18 | 500 | 48.82 |
| 10/27/2026 09:18 | 195 | 48.84 |
| 10/27/2026 09:18 | 195 | 48.85 |
| 10/27/2026 09:18 | 2 | 48.78 |
| 10/27/2026 09:18 | 40 | 48.80 |
| 10/27/2026 09:18 | 23 | 48.80 |
| 10/27/2026 09:18 | 4 | 48.80 |
| 10/27/2026 09:18 | 66 | 48.80 |
| 10/27/2026 09:18 | 54 | 48.80 |
| 10/27/2026 09:18 | 122 | 48.85 |
| 10/27/2026 09:18 | 129 | 48.78 |
| 10/27/2026 09:18 | 66 | 48.78 |
| 10/27/2026 09:18 | 57 | 48.78 |
| 10/27/2026 09:17 | 150 | 48.82 |
| 10/27/2026 09:17 | 5 | 48.78 |
| 10/27/2026 09:17 | 84 | 48.78 |
| 10/27/2026 09:17 | 23 | 48.80 |
| 10/27/2026 09:17 | 66 | 48.80 |
| 10/27/2026 09:17 | 170 | 48.80 |
| 10/27/2026 09:17 | 10 | 48.82 |
| 10/27/2026 09:17 | 169 | 48.86 |
| 10/27/2026 09:17 | 155 | 48.81 |
| 10/27/2026 09:17 | 59 | 48.81 |
| 10/27/2026 09:17 | 66 | 48.82 |
| 10/27/2026 09:17 | 149 | 48.82 |
| 10/27/2026 09:17 | 300 | 48.84 |
| 10/27/2026 09:17 | 149 | 48.82 |
| 10/27/2026 09:17 | 149 | 48.825 |
| 10/27/2026 09:17 | 158 | 48.79 |
| 10/27/2026 09:17 | 60 | 48.80 |
| 10/27/2026 09:17 | 130 | 48.81 |
| 10/27/2026 09:17 | 23 | 48.82 |
| 10/27/2026 09:17 | 66 | 48.82 |
| 10/27/2026 09:17 | 60 | 48.82 |
| 10/27/2026 09:17 | 2400 | 48.83 |
| 10/27/2026 09:17 | 23 | 48.83 |
| 10/27/2026 09:17 | 75 | 48.83 |
| 10/27/2026 09:17 | 60 | 48.82 |
| 10/27/2026 09:17 | 60 | 48.82 |
| 10/27/2026 09:17 | 130 | 48.76 |
| 10/27/2026 09:17 | 61 | 48.76 |
| 10/27/2026 09:17 | 115 | 48.77 |
| 10/27/2026 09:17 | 11 | 48.77 |
| 10/27/2026 09:17 | 66 | 48.77 |
| 10/27/2026 09:17 | 61 | 48.77 |
| 10/27/2026 09:17 | 61 | 48.76 |
| 10/27/2026 09:17 | 134 | 48.76 |
| 10/27/2026 09:17 | 61 | 48.77 |
| 10/27/2026 09:17 | 73 | 48.77 |
| 10/27/2026 09:17 | 192 | 48.77 |
| 10/27/2026 09:17 | 15 | 48.76 |
| 10/27/2026 09:17 | 103 | 48.76 |
| 10/27/2026 09:17 | 130 | 48.77 |
| 10/27/2026 09:17 | 135 | 48.77 |
| 10/27/2026 09:17 | 23 | 48.78 |
| 10/27/2026 09:17 | 103 | 48.78 |
| 10/27/2026 09:17 | 130 | 48.82 |
| 10/27/2026 09:17 | 129 | 48.835 |
| 10/27/2026 09:17 | 63 | 48.81 |
| 10/27/2026 09:17 | 63 | 48.83 |
| 10/27/2026 09:17 | 320 | 48.82 |
| 10/27/2026 09:17 | 152 | 48.795 |
| 10/27/2026 09:17 | 63 | 48.77 |
| 10/27/2026 09:17 | 49 | 48.77 |
| 10/27/2026 09:17 | 269 | 48.76 |
| 10/27/2026 09:17 | 36 | 48.71 |
| 10/27/2026 09:17 | 75 | 48.71 |
| 10/27/2026 09:17 | 43 | 48.69 |
| 10/27/2026 09:17 | 43 | 48.71 |
| 10/27/2026 09:17 | 68 | 48.71 |
| 10/27/2026 09:17 | 43 | 48.73 |
| 10/27/2026 09:17 | 23 | 48.71 |
| 10/27/2026 09:17 | 23 | 48.735 |
| 10/27/2026 09:17 | 23 | 48.71 |
| 10/27/2026 09:17 | 23 | 48.74 |
| 10/27/2026 09:17 | 23 | 48.71 |
| 10/27/2026 09:17 | 23 | 48.74 |
| 10/27/2026 09:17 | 23 | 48.74 |
| 10/27/2026 09:17 | 23 | 48.745 |
| 10/27/2026 09:17 | 23 | 48.745 |
| 10/27/2026 09:17 | 23 | 48.745 |
| 10/27/2026 09:17 | 23 | 48.745 |
| 10/27/2026 09:17 | 66 | 48.745 |
| 10/27/2026 09:17 | 138 | 48.745 |
| 10/27/2026 09:17 | 63 | 48.745 |
| 10/27/2026 09:17 | 500 | 48.76 |
| 10/27/2026 09:17 | 75 | 48.71 |
| 10/27/2026 09:17 | 50 | 48.70 |
| 10/27/2026 09:17 | 23 | 48.69 |
| 10/27/2026 09:17 | 49 | 48.69 |
| 10/27/2026 09:16 | 100 | 48.68 |
| 10/27/2026 09:16 | 23 | 48.65 |
| 10/27/2026 09:16 | 113 | 48.65 |
| 10/27/2026 09:16 | 70 | 48.57 |
| 10/27/2026 09:16 | 70 | 48.56 |
| 10/27/2026 09:16 | 151 | 48.59 |
| 10/27/2026 09:16 | 71 | 48.59 |
| 10/27/2026 09:16 | 146 | 48.58 |
| 10/27/2026 09:16 | 130 | 48.55 |
| 10/27/2026 09:16 | 21 | 48.56 |
| 10/27/2026 09:16 | 66 | 48.62 |
| 10/27/2026 09:16 | 103 | 48.62 |
| 10/27/2026 09:16 | 156 | 48.59 |
| 10/27/2026 09:16 | 103 | 48.60 |
| 10/27/2026 09:16 | 326 | 48.60 |
| 10/27/2026 09:16 | 8 | 48.60 |
| 10/27/2026 09:16 | 23 | 48.60 |
| 10/27/2026 09:16 | 72 | 48.60 |
| 10/27/2026 09:16 | 148 | 48.635 |
| 10/27/2026 09:16 | 244 | 48.635 |
| 10/27/2026 09:16 | 71 | 48.62 |
| 10/27/2026 09:16 | 377 | 48.64 |
| 10/27/2026 09:16 | 138 | 48.62 |
| 10/27/2026 09:16 | 133 | 48.57 |
| 10/27/2026 09:16 | 744 | 48.58 |
| 10/27/2026 09:16 | 130 | 48.58 |
| 10/27/2026 09:16 | 146 | 48.58 |
| 10/27/2026 09:16 | 66 | 48.59 |
| 10/27/2026 09:16 | 72 | 48.59 |
| 10/27/2026 09:16 | 420 | 48.59 |
| 10/27/2026 09:16 | 66 | 48.59 |
| 10/27/2026 09:16 | 72 | 48.59 |
| 10/27/2026 09:16 | 257 | 48.65 |
| 10/27/2026 09:16 | 23 | 48.64 |
| 10/27/2026 09:16 | 42 | 48.62 |
| 10/27/2026 09:16 | 88 | 48.62 |
| 10/27/2026 09:16 | 66 | 48.59 |
| 10/27/2026 09:16 | 49 | 48.61 |
| 10/27/2026 09:16 | 66 | 48.57 |
| 10/27/2026 09:16 | 72 | 48.59 |
| 10/27/2026 09:16 | 72 | 48.56 |
| 10/27/2026 09:16 | 145 | 48.58 |
| 10/27/2026 09:16 | 29 | 48.59 |
| 10/27/2026 09:16 | 86 | 48.59 |
| 10/27/2026 09:16 | 73 | 48.59 |
| 10/27/2026 09:16 | 72 | 48.59 |
| 10/27/2026 09:16 | 6 | 48.59 |
| 10/27/2026 09:16 | 253 | 48.58 |
| 10/27/2026 09:16 | 45 | 48.58 |
| 10/27/2026 09:16 | 159 | 48.55 |
| 10/27/2026 09:16 | 115 | 48.45 |
| 10/27/2026 09:16 | 39 | 48.45 |
| 10/27/2026 09:16 | 75 | 48.47 |
| 10/27/2026 09:16 | 74 | 48.51 |
| 10/27/2026 09:16 | 150 | 48.51 |
| 10/27/2026 09:16 | 66 | 48.51 |
| 10/27/2026 09:16 | 410 | 48.53 |
| 10/27/2026 09:16 | 290 | 48.51 |
| 10/27/2026 09:16 | 66 | 48.53 |
| 10/27/2026 09:16 | 700 | 48.53 |
| 10/27/2026 09:16 | 130 | 48.57 |
| 10/27/2026 09:16 | 23 | 48.58 |
| 10/27/2026 09:16 | 66 | 48.58 |
| 10/27/2026 09:16 | 70 | 48.58 |
| 10/27/2026 09:16 | 149 | 48.63 |
| 10/27/2026 09:16 | 617 | 48.685 |
| 10/27/2026 09:16 | 700 | 48.70 |
| 10/27/2026 09:16 | 20 | 48.73 |
| 10/27/2026 09:16 | 4 | 48.73 |
| 10/27/2026 09:16 | 73 | 48.74 |
| 10/27/2026 09:16 | 111 | 48.75 |
| 10/27/2026 09:16 | 23 | 48.75 |
| 10/27/2026 09:15 | 1000 | 48.80 |
| 10/27/2026 09:15 | 86 | 48.73 |
| 10/27/2026 09:15 | 50 | 48.73 |
| 10/27/2026 09:15 | 171 | 48.75 |
| 10/27/2026 09:15 | 252 | 48.75 |
| 10/27/2026 09:15 | 277 | 48.75 |
| 10/27/2026 09:15 | 75 | 48.75 |
| 10/27/2026 09:15 | 16 | 48.78 |
| 10/27/2026 09:15 | 225 | 48.79 |
| 10/27/2026 09:15 | 23 | 48.80 |
| 10/27/2026 09:15 | 175 | 48.80 |
| 10/27/2026 09:15 | 197 | 48.85 |
| 10/27/2026 09:15 | 71 | 48.85 |
| 10/27/2026 09:15 | 902 | 48.85 |
| 10/27/2026 09:15 | 49 | 48.85 |
| 10/27/2026 09:15 | 49 | 48.85 |
| 10/27/2026 09:15 | 55 | 48.84 |
| 10/27/2026 09:15 | 75 | 48.84 |
| 10/27/2026 09:15 | 49 | 48.84 |
| 10/27/2026 09:15 | 75 | 48.83 |
| 10/27/2026 09:15 | 66 | 48.83 |
| 10/27/2026 09:15 | 377 | 48.83 |
| 10/27/2026 09:15 | 49 | 48.83 |
| 10/27/2026 09:15 | 80 | 48.83 |
| 10/27/2026 09:15 | 145 | 48.76 |
| 10/27/2026 09:15 | 90 | 48.785 |
| 10/27/2026 09:15 | 36 | 48.795 |
| 10/27/2026 09:15 | 133 | 48.74 |
| 10/27/2026 09:15 | 797 | 48.795 |
| 10/27/2026 09:15 | 947 | 48.74 |
| 10/27/2026 09:15 | 90 | 48.805 |
| 10/27/2026 09:15 | 90 | 48.79 |
| 10/27/2026 09:15 | 33 | 48.76 |
| 10/27/2026 09:15 | 36 | 48.76 |
| 10/27/2026 09:15 | 315 | 48.76 |
| 10/27/2026 09:15 | 81 | 48.77 |
| 10/27/2026 09:15 | 81 | 48.78 |
| 10/27/2026 09:15 | 81 | 48.78 |
| 10/27/2026 09:15 | 81 | 48.79 |
| 10/27/2026 09:15 | 111 | 48.71 |
| 10/27/2026 09:15 | 229 | 48.71 |
| 10/27/2026 09:15 | 81 | 48.73 |
| 10/27/2026 09:15 | 81 | 48.73 |
| 10/27/2026 09:15 | 23 | 48.72 |
| 10/27/2026 09:15 | 310 | 48.73 |
| 10/27/2026 09:15 | 231 | 48.76 |
| 10/27/2026 09:15 | 312 | 48.80 |
| 10/27/2026 09:15 | 134 | 48.84 |
| 10/27/2026 09:15 | 130 | 48.82 |
| 10/27/2026 09:15 | 900 | 48.81 |
| 10/27/2026 09:15 | 658 | 48.79 |
| 10/27/2026 09:15 | 148 | 48.77 |
| 10/27/2026 09:15 | 160 | 48.75 |
| 10/27/2026 09:15 | 52 | 48.75 |
| 10/27/2026 09:15 | 351 | 48.75 |
| 10/27/2026 09:15 | 23 | 48.74 |
| 10/27/2026 09:15 | 134 | 48.74 |
| 10/27/2026 09:15 | 124 | 48.74 |
| 10/27/2026 09:15 | 111 | 48.68 |
| 10/27/2026 09:15 | 6 | 48.69 |
| 10/27/2026 09:15 | 150 | 48.69 |
| 10/27/2026 09:15 | 689 | 48.68 |
| 10/27/2026 09:15 | 90 | 48.66 |
| 10/27/2026 09:15 | 202 | 48.66 |
| 10/27/2026 09:15 | 9 | 48.65 |
| 10/27/2026 09:15 | 49 | 48.65 |
| 10/27/2026 09:15 | 155 | 48.65 |
| 10/27/2026 09:15 | 23 | 48.64 |
| 10/27/2026 09:15 | 52 | 48.64 |
| 10/27/2026 09:15 | 73 | 48.64 |
| 10/27/2026 09:15 | 79 | 48.63 |
| 10/27/2026 09:15 | 153 | 48.63 |
| 10/27/2026 09:15 | 144 | 48.62 |
| 10/27/2026 09:15 | 73 | 48.62 |
| 10/27/2026 09:14 | 279 | 48.64 |
| 10/27/2026 09:14 | 298 | 48.66 |
| 10/27/2026 09:14 | 164 | 48.66 |
| 10/27/2026 09:14 | 23 | 48.66 |
| 10/27/2026 09:14 | 75 | 48.66 |
| 10/27/2026 09:14 | 135 | 48.70 |
| 10/27/2026 09:14 | 70 | 48.70 |
| 10/27/2026 09:14 | 51 | 48.75 |
| 10/27/2026 09:14 | 500 | 48.80 |
| 10/27/2026 09:14 | 157 | 48.79 |
| 10/27/2026 09:14 | 161 | 48.77 |
| 10/27/2026 09:14 | 156 | 48.75 |
| 10/27/2026 09:14 | 102 | 48.73 |
| 10/27/2026 09:14 | 23 | 48.73 |
| 10/27/2026 09:14 | 133 | 48.73 |
| 10/27/2026 09:14 | 133 | 48.73 |
| 10/27/2026 09:14 | 700 | 48.71 |
| 10/27/2026 09:14 | 130 | 48.745 |
| 10/27/2026 09:14 | 101 | 48.765 |
| 10/27/2026 09:14 | 75 | 48.74 |
| 10/27/2026 09:14 | 23 | 48.76 |
| 10/27/2026 09:14 | 66 | 48.76 |
| 10/27/2026 09:14 | 12 | 48.76 |
| 10/27/2026 09:14 | 366 | 48.74 |
| 10/27/2026 09:14 | 744 | 48.75 |
| 10/27/2026 09:14 | 13 | 48.70 |
| 10/27/2026 09:14 | 61 | 48.70 |
| 10/27/2026 09:14 | 8 | 48.70 |
| 10/27/2026 09:14 | 24 | 48.73 |
| 10/27/2026 09:14 | 130 | 48.73 |
| 10/27/2026 09:14 | 111 | 48.72 |
| 10/27/2026 09:14 | 79 | 48.69 |
| 10/27/2026 09:14 | 240 | 48.71 |
| 10/27/2026 09:14 | 130 | 48.73 |
| 10/27/2026 09:14 | 19 | 48.77 |
| 10/27/2026 09:14 | 182 | 48.77 |
| 10/27/2026 09:14 | 46 | 48.77 |
| 10/27/2026 09:14 | 228 | 48.77 |
| 10/27/2026 09:14 | 50 | 48.77 |
| 10/27/2026 09:14 | 81 | 48.77 |
| 10/27/2026 09:14 | 51 | 48.77 |
| 10/27/2026 09:14 | 151 | 48.77 |
| 10/27/2026 09:14 | 81 | 48.76 |
| 10/27/2026 09:14 | 160 | 48.75 |
| 10/27/2026 09:14 | 444 | 48.74 |
| 10/27/2026 09:14 | 66 | 48.74 |
| 10/27/2026 09:14 | 80 | 48.74 |
| 10/27/2026 09:14 | 102 | 48.69 |
| 10/27/2026 09:14 | 732 | 48.70 |
| 10/27/2026 09:14 | 134 | 48.70 |
| 10/27/2026 09:14 | 124 | 48.70 |
| 10/27/2026 09:14 | 156 | 48.71 |
| 10/27/2026 09:14 | 109 | 48.70 |
| 10/27/2026 09:14 | 228 | 48.72 |
| 10/27/2026 09:14 | 571 | 48.75 |
| 10/27/2026 09:14 | 30 | 48.70 |
| 10/27/2026 09:14 | 80 | 48.72 |
| 10/27/2026 09:14 | 157 | 48.74 |
| 10/27/2026 09:14 | 63 | 48.75 |
| 10/27/2026 09:14 | 80 | 48.75 |
| 10/27/2026 09:14 | 225 | 48.77 |
| 10/27/2026 09:14 | 258 | 48.82 |
| 10/27/2026 09:14 | 50 | 48.80 |
| 10/27/2026 09:14 | 130 | 48.80 |
| 10/27/2026 09:14 | 66 | 48.79 |
| 10/27/2026 09:14 | 51 | 48.79 |
| 10/27/2026 09:14 | 128 | 48.74 |
| 10/27/2026 09:14 | 802 | 48.74 |
| 10/27/2026 09:14 | 148 | 48.69 |
| 10/27/2026 09:14 | 700 | 48.69 |
| 10/27/2026 09:14 | 136 | 48.70 |
| 10/27/2026 09:14 | 136 | 48.70 |
| 10/27/2026 09:14 | 130 | 48.75 |
| 10/27/2026 09:14 | 50 | 48.75 |
| 10/27/2026 09:14 | 23 | 48.75 |
| 10/27/2026 09:14 | 80 | 48.77 |
| 10/27/2026 09:14 | 130 | 48.77 |
| 10/27/2026 09:14 | 80 | 48.76 |
| 10/27/2026 09:14 | 100 | 48.75 |
| 10/27/2026 09:14 | 130 | 48.765 |
| 10/27/2026 09:14 | 130 | 48.73 |
| 10/27/2026 09:14 | 138 | 48.73 |
| 10/27/2026 09:14 | 50 | 48.75 |
| 10/27/2026 09:14 | 23 | 48.75 |
| 10/27/2026 09:14 | 23 | 48.795 |
| 10/27/2026 09:14 | 5000 | 48.78 |
| 10/27/2026 09:13 | 75 | 48.79 |
| 10/27/2026 09:13 | 37 | 48.79 |
| 10/27/2026 09:13 | 9 | 48.86 |
| 10/27/2026 09:13 | 44 | 48.86 |
| 10/27/2026 09:13 | 9 | 48.86 |
| 10/27/2026 09:13 | 153 | 48.86 |
| 10/27/2026 09:13 | 157 | 48.84 |
| 10/27/2026 09:13 | 2700 | 48.84 |
| 10/27/2026 09:13 | 145 | 48.88 |
| 10/27/2026 09:13 | 531 | 48.88 |
| 10/27/2026 09:13 | 145 | 48.88 |
| 10/27/2026 09:13 | 277 | 48.88 |
| 10/27/2026 09:13 | 80 | 48.88 |
| 10/27/2026 09:13 | 236 | 48.88 |
| 10/27/2026 09:13 | 139 | 48.88 |
| 10/27/2026 09:13 | 151 | 48.90 |
| 10/27/2026 09:13 | 700 | 48.92 |
| 10/27/2026 09:13 | 23 | 48.94 |
| 10/27/2026 09:13 | 13 | 48.96 |
| 10/27/2026 09:13 | 81 | 48.96 |
| 10/27/2026 09:13 | 78 | 48.96 |
| 10/27/2026 09:13 | 16 | 48.97 |
| 10/27/2026 09:13 | 84 | 49.01 |
| 10/27/2026 09:13 | 81 | 49.01 |
| 10/27/2026 09:13 | 65 | 49.01 |
| 10/27/2026 09:13 | 17 | 49.03 |
| 10/27/2026 09:13 | 68 | 49.03 |
| 10/27/2026 09:13 | 81 | 49.03 |
| 10/27/2026 09:13 | 68 | 48.93 |
| 10/27/2026 09:13 | 82 | 48.93 |
| 10/27/2026 09:13 | 61 | 48.97 |
| 10/27/2026 09:13 | 59 | 48.94 |
| 10/27/2026 09:13 | 68 | 48.94 |
| 10/27/2026 09:13 | 129 | 48.94 |
| 10/27/2026 09:13 | 41 | 48.93 |
| 10/27/2026 09:13 | 61 | 48.93 |
| 10/27/2026 09:13 | 31 | 48.86 |
| 10/27/2026 09:13 | 174 | 48.92 |
| 10/27/2026 09:13 | 48 | 48.90 |
| 10/27/2026 09:13 | 48 | 48.90 |
| 10/27/2026 09:13 | 4 | 48.89 |
| 10/27/2026 09:13 | 311 | 48.89 |
| 10/27/2026 09:13 | 68 | 48.89 |
| 10/27/2026 09:13 | 111 | 48.88 |
| 10/27/2026 09:13 | 68 | 48.81 |
| 10/27/2026 09:13 | 115 | 48.81 |
| 10/27/2026 09:13 | 81 | 48.87 |
| 10/27/2026 09:13 | 69 | 48.83 |
| 10/27/2026 09:13 | 91 | 48.83 |
| 10/27/2026 09:13 | 160 | 48.85 |
| 10/27/2026 09:13 | 68 | 48.85 |
| 10/27/2026 09:13 | 700 | 48.85 |
| 10/27/2026 09:13 | 68 | 48.84 |
| 10/27/2026 09:13 | 156 | 48.85 |
| 10/27/2026 09:13 | 68 | 48.87 |
| 10/27/2026 09:13 | 47 | 48.90 |
| 10/27/2026 09:13 | 111 | 48.90 |
| 10/27/2026 09:13 | 148 | 48.89 |
| 10/27/2026 09:13 | 129 | 48.91 |
| 10/27/2026 09:13 | 257 | 48.90 |
| 10/27/2026 09:13 | 23 | 48.91 |
| 10/27/2026 09:13 | 68 | 48.91 |
| 10/27/2026 09:13 | 152 | 48.91 |
| 10/27/2026 09:13 | 242 | 48.98 |
| 10/27/2026 09:13 | 148 | 48.93 |
| 10/27/2026 09:13 | 242 | 48.975 |
| 10/27/2026 09:13 | 46 | 48.94 |
| 10/27/2026 09:13 | 242 | 48.99 |
| 10/27/2026 09:13 | 1 | 48.94 |
| 10/27/2026 09:13 | 114 | 48.99 |
| 10/27/2026 09:13 | 242 | 48.99 |
| 10/27/2026 09:13 | 115 | 48.99 |
| 10/27/2026 09:13 | 492 | 49.05 |
| 10/27/2026 09:13 | 174 | 49.05 |
| 10/27/2026 09:13 | 68 | 49.05 |
| 10/27/2026 09:13 | 350 | 49.05 |
| 10/27/2026 09:13 | 59 | 48.94 |
| 10/27/2026 09:13 | 178 | 48.92 |
| 10/27/2026 09:13 | 32 | 48.95 |
| 10/27/2026 09:13 | 32 | 48.95 |
| 10/27/2026 09:13 | 170 | 48.95 |
| 10/27/2026 09:13 | 80 | 48.98 |
| 10/27/2026 09:13 | 49 | 48.98 |
| 10/27/2026 09:13 | 70 | 48.94 |
| 10/27/2026 09:13 | 59 | 48.94 |
| 10/27/2026 09:13 | 118 | 48.98 |
| 10/27/2026 09:13 | 129 | 48.94 |
| 10/27/2026 09:13 | 59 | 48.95 |
| 10/27/2026 09:13 | 61 | 48.94 |
| 10/27/2026 09:13 | 80 | 48.89 |
| 10/27/2026 09:13 | 59 | 48.89 |
| 10/27/2026 09:13 | 174 | 48.89 |
| 10/27/2026 09:13 | 60 | 48.89 |
| 10/27/2026 09:13 | 69 | 48.82 |
| 10/27/2026 09:13 | 83 | 48.82 |
| 10/27/2026 09:13 | 83 | 48.82 |
| 10/27/2026 09:13 | 83 | 48.83 |
| 10/27/2026 09:13 | 68 | 48.85 |
| 10/27/2026 09:13 | 83 | 48.85 |
| 10/27/2026 09:13 | 84 | 48.91 |
| 10/27/2026 09:13 | 68 | 48.91 |
| 10/27/2026 09:13 | 68 | 48.90 |
| 10/27/2026 09:13 | 147 | 48.90 |
| 10/27/2026 09:13 | 23 | 48.95 |
| 10/27/2026 09:13 | 129 | 48.95 |
| 10/27/2026 09:13 | 745 | 48.93 |
| 10/27/2026 09:13 | 265 | 48.92 |
| 10/27/2026 09:13 | 128 | 48.88 |
| 10/27/2026 09:13 | 68 | 48.89 |
| 10/27/2026 09:13 | 85 | 48.89 |
| 10/27/2026 09:13 | 23 | 48.93 |
| 10/27/2026 09:13 | 9 | 48.93 |
| 10/27/2026 09:13 | 84 | 48.93 |
| 10/27/2026 09:13 | 17 | 48.94 |
| 10/27/2026 09:13 | 68 | 48.95 |
| 10/27/2026 09:13 | 90 | 48.94 |
| 10/27/2026 09:13 | 85 | 48.95 |
| 10/27/2026 09:13 | 710 | 49.03 |
| 10/27/2026 09:13 | 710 | 49.055 |
| 10/27/2026 09:13 | 700 | 48.98 |
| 10/27/2026 09:13 | 68 | 48.99 |
| 10/27/2026 09:13 | 160 | 48.99 |
| 10/27/2026 09:13 | 68 | 49.03 |
| 10/27/2026 09:13 | 6 | 49.08 |
| 10/27/2026 09:13 | 68 | 49.09 |
| 10/27/2026 09:13 | 84 | 49.09 |
| 10/27/2026 09:13 | 13 | 49.09 |
| 10/27/2026 09:13 | 59 | 49.10 |
| 10/27/2026 09:13 | 68 | 49.10 |
| 10/27/2026 09:13 | 84 | 49.10 |
| 10/27/2026 09:13 | 226 | 49.22 |
| 10/27/2026 09:13 | 226 | 49.23 |
| 10/27/2026 09:13 | 502 | 49.22 |
| 10/27/2026 09:13 | 502 | 49.23 |
| 10/27/2026 09:13 | 502 | 49.23 |
| 10/27/2026 09:13 | 502 | 49.23 |
| 10/27/2026 09:13 | 502 | 49.23 |
| 10/27/2026 09:13 | 68 | 49.21 |
| 10/27/2026 09:13 | 174 | 49.21 |
| 10/27/2026 09:13 | 4404 | 49.22 |
| 10/27/2026 09:13 | 4488 | 49.23 |
| 10/27/2026 09:13 | 4404 | 49.23 |
| 10/27/2026 09:13 | 4404 | 49.23 |
| 10/27/2026 09:13 | 4404 | 49.23 |
| 10/27/2026 09:13 | 4404 | 49.23 |
| 10/27/2026 09:13 | 4488 | 49.23 |
| 10/27/2026 09:13 | 4488 | 49.23 |
| 10/27/2026 09:13 | 84 | 49.22 |
| 10/27/2026 09:13 | 492 | 49.20 |
| 10/27/2026 09:13 | 102 | 49.20 |
| 10/27/2026 09:13 | 96 | 49.20 |
| 10/27/2026 09:13 | 84 | 49.04 |
| 10/27/2026 09:13 | 81 | 49.13 |
| 10/27/2026 09:13 | 582 | 49.03 |
| 10/27/2026 09:13 | 158 | 49.04 |
| 10/27/2026 09:13 | 43 | 49.08 |
| 10/27/2026 09:13 | 68 | 49.09 |
| 10/27/2026 09:13 | 145 | 49.09 |
| 10/27/2026 09:13 | 560 | 49.22 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 560 | 49.23 |
| 10/27/2026 09:13 | 201 | 49.22 |
| 10/27/2026 09:13 | 612 | 49.21 |
| 10/27/2026 09:13 | 643 | 49.22 |
| 10/27/2026 09:13 | 844 | 49.22 |
| 10/27/2026 09:13 | 68 | 49.22 |
| 10/27/2026 09:13 | 492 | 49.22 |
| 10/27/2026 09:13 | 83 | 49.22 |
| 10/27/2026 09:13 | 68 | 49.07 |
| 10/27/2026 09:13 | 10 | 49.07 |
| 10/27/2026 09:13 | 68 | 49.08 |
| 10/27/2026 09:13 | 83 | 49.08 |
| 10/27/2026 09:13 | 999 | 49.22 |
| 10/27/2026 09:13 | 83 | 49.09 |
| 10/27/2026 09:13 | 6244 | 49.22 |
| 10/27/2026 09:13 | 6244 | 49.24 |
| 10/27/2026 09:13 | 6244 | 49.24 |
| 10/27/2026 09:13 | 83 | 49.22 |
| 10/27/2026 09:13 | 68 | 49.20 |
| 10/27/2026 09:13 | 174 | 49.20 |
| 10/27/2026 09:13 | 385 | 49.20 |
| 10/27/2026 09:13 | 83 | 49.20 |
| 10/27/2026 09:13 | 83 | 49.08 |
| 10/27/2026 09:13 | 83 | 49.15 |
| 10/27/2026 09:13 | 83 | 49.15 |
| 10/27/2026 09:13 | 83 | 49.15 |
| 10/27/2026 09:13 | 1293 | 49.15 |
| 10/27/2026 09:13 | 183 | 49.165 |
| 10/27/2026 09:13 | 414 | 49.15 |
| 10/27/2026 09:13 | 3840 | 49.15 |
| 10/27/2026 09:13 | 82 | 49.15 |
| 10/27/2026 09:13 | 83 | 49.15 |
| 10/27/2026 09:13 | 156 | 49.12 |
| 10/27/2026 09:13 | 145 | 49.06 |
| 10/27/2026 09:13 | 2377 | 49.07 |
| 10/27/2026 09:13 | 122 | 49.06 |
| 10/27/2026 09:13 | 77 | 49.06 |
| 10/27/2026 09:13 | 83 | 49.07 |
| 10/27/2026 09:13 | 958 | 49.20 |
| 10/27/2026 09:13 | 272 | 49.20 |
| 10/27/2026 09:13 | 272 | 49.20 |
| 10/27/2026 09:13 | 447 | 49.20 |
| 10/27/2026 09:13 | 83 | 49.20 |
| 10/27/2026 09:13 | 161 | 49.20 |
| 10/27/2026 09:13 | 68 | 49.18 |
| 10/27/2026 09:13 | 174 | 49.18 |
| 10/27/2026 09:13 | 156 | 49.18 |
| 10/27/2026 09:13 | 150 | 49.06 |
| 10/27/2026 09:13 | 157 | 49.08 |
| 10/27/2026 09:13 | 83 | 49.05 |
| 10/27/2026 09:13 | 269 | 49.13 |
| 10/27/2026 09:13 | 477 | 49.13 |
| 10/27/2026 09:13 | 68 | 49.13 |
| 10/27/2026 09:13 | 174 | 49.13 |
| 10/27/2026 09:13 | 62 | 49.13 |
| 10/27/2026 09:13 | 1233 | 49.09 |
| 10/27/2026 09:13 | 436 | 49.09 |
| 10/27/2026 09:13 | 135 | 49.09 |
| 10/27/2026 09:13 | 1192 | 49.09 |
| 10/27/2026 09:13 | 1651 | 49.12 |
| 10/27/2026 09:13 | 83 | 49.12 |
| 10/27/2026 09:13 | 130 | 49.12 |
| 10/27/2026 09:13 | 152 | 49.12 |
| 10/27/2026 09:13 | 348 | 49.10 |
| 10/27/2026 09:13 | 335 | 49.08 |
| 10/27/2026 09:13 | 68 | 49.08 |
| 10/27/2026 09:13 | 83 | 49.08 |
| 10/27/2026 09:13 | 58 | 48.96 |
| 10/27/2026 09:13 | 25 | 48.96 |
| 10/27/2026 09:13 | 34 | 49.08 |
| 10/27/2026 09:13 | 159 | 49.06 |
| 10/27/2026 09:13 | 450 | 48.99 |
| 10/27/2026 09:13 | 2700 | 48.99 |
| 10/27/2026 09:13 | 150 | 49.05 |
| 10/27/2026 09:13 | 150 | 49.05 |
| 10/27/2026 09:13 | 407 | 49.02 |
| 10/27/2026 09:13 | 476 | 49.02 |
| 10/27/2026 09:13 | 75 | 49.05 |
| 10/27/2026 09:13 | 75 | 49.05 |
| 10/27/2026 09:13 | 375 | 49.06 |
| 10/27/2026 09:13 | 719 | 49.11 |
| 10/27/2026 09:13 | 56 | 49.14 |
| 10/27/2026 09:13 | 78 | 49.15 |
| 10/27/2026 09:13 | 78 | 49.15 |
| 10/27/2026 09:13 | 68 | 49.15 |
| 10/27/2026 09:13 | 23 | 49.23 |
| 10/27/2026 09:13 | 49 | 49.23 |
| 10/27/2026 09:13 | 153 | 49.14 |
| 10/27/2026 09:13 | 134 | 49.14 |
| 10/27/2026 09:13 | 19 | 49.23 |
| 10/27/2026 09:13 | 265 | 49.23 |
| 10/27/2026 09:13 | 68 | 49.15 |
| 10/27/2026 09:13 | 77 | 49.15 |
| 10/27/2026 09:13 | 280 | 49.24 |
| 10/27/2026 09:13 | 58 | 49.24 |
| 10/27/2026 09:13 | 71 | 49.13 |
| 10/27/2026 09:13 | 23 | 49.13 |
| 10/27/2026 09:13 | 68 | 49.13 |
| 10/27/2026 09:13 | 185 | 49.13 |
| 10/27/2026 09:13 | 229 | 49.22 |
| 10/27/2026 09:13 | 958 | 49.22 |
| 10/27/2026 09:13 | 229 | 49.24 |
| 10/27/2026 09:13 | 68 | 49.22 |
| 10/27/2026 09:13 | 335 | 49.22 |
| 10/27/2026 09:13 | 2133 | 49.18 |
| 10/27/2026 09:13 | 97 | 49.18 |
| 10/27/2026 09:13 | 97 | 49.18 |
| 10/27/2026 09:13 | 43 | 49.18 |
| 10/27/2026 09:13 | 97 | 49.18 |
| 10/27/2026 09:13 | 700 | 49.14 |
| 10/27/2026 09:13 | 68 | 49.18 |
| 10/27/2026 09:13 | 95 | 49.18 |
| 10/27/2026 09:12 | 88 | 49.29 |
| 10/27/2026 09:12 | 68 | 49.29 |
| 10/27/2026 09:12 | 75 | 49.29 |
| 10/27/2026 09:12 | 63 | 49.27 |
| 10/27/2026 09:12 | 30 | 49.27 |
| 10/27/2026 09:12 | 45 | 49.27 |
| 10/27/2026 09:12 | 68 | 49.22 |
| 10/27/2026 09:12 | 153 | 49.22 |
| 10/27/2026 09:12 | 136 | 49.30 |
| 10/27/2026 09:12 | 149 | 49.30 |
| 10/27/2026 09:12 | 66 | 49.25 |
| 10/27/2026 09:12 | 223 | 49.25 |
| 10/27/2026 09:12 | 68 | 49.19 |
| 10/27/2026 09:12 | 75 | 49.19 |
| 10/27/2026 09:12 | 22 | 49.29 |
| 10/27/2026 09:12 | 16 | 49.28 |
| 10/27/2026 09:12 | 75 | 49.28 |
| 10/27/2026 09:12 | 68 | 49.22 |
| 10/27/2026 09:12 | 157 | 49.22 |
| 10/27/2026 09:12 | 24 | 49.30 |
| 10/27/2026 09:12 | 150 | 49.30 |
| 10/27/2026 09:12 | 199 | 49.27 |
| 10/27/2026 09:12 | 72 | 49.27 |
| 10/27/2026 09:12 | 425 | 49.19 |
| 10/27/2026 09:12 | 425 | 49.19 |
| 10/27/2026 09:12 | 100 | 49.215 |
| 10/27/2026 09:12 | 281 | 49.26 |
| 10/27/2026 09:12 | 129 | 49.205 |
| 10/27/2026 09:12 | 22 | 49.13 |
| 10/27/2026 09:12 | 75 | 49.13 |
| 10/27/2026 09:12 | 129 | 49.20 |
| 10/27/2026 09:12 | 275 | 49.26 |
| 10/27/2026 09:12 | 155 | 49.26 |
| 10/27/2026 09:12 | 279 | 49.25 |
| 10/27/2026 09:12 | 154 | 49.24 |
| 10/27/2026 09:12 | 159 | 49.22 |
| 10/27/2026 09:12 | 68 | 49.20 |
| 10/27/2026 09:12 | 165 | 49.20 |
| 10/27/2026 09:12 | 129 | 49.20 |
| 10/27/2026 09:12 | 86 | 49.19 |
| 10/27/2026 09:12 | 280 | 49.19 |
| 10/27/2026 09:12 | 68 | 49.18 |
| 10/27/2026 09:12 | 5000 | 49.18 |
| 10/27/2026 09:12 | 52 | 49.24 |
| 10/27/2026 09:12 | 68 | 49.24 |
| 10/27/2026 09:12 | 165 | 49.24 |
| 10/27/2026 09:12 | 4 | 49.24 |
| 10/27/2026 09:12 | 19 | 49.24 |
| 10/27/2026 09:12 | 68 | 49.24 |
| 10/27/2026 09:12 | 102 | 49.24 |
| 10/27/2026 09:12 | 84 | 49.24 |
| 10/27/2026 09:12 | 49 | 49.24 |
| 10/27/2026 09:12 | 17 | 49.20 |
| 10/27/2026 09:12 | 72 | 49.20 |
| 10/27/2026 09:12 | 228 | 49.19 |
| 10/27/2026 09:12 | 72 | 49.19 |
| 10/27/2026 09:12 | 68 | 49.11 |
| 10/27/2026 09:12 | 200 | 49.11 |
| 10/27/2026 09:12 | 68 | 49.13 |
| 10/27/2026 09:12 | 169 | 49.13 |
| 10/27/2026 09:12 | 23 | 49.13 |
| 10/27/2026 09:12 | 68 | 49.19 |
| 10/27/2026 09:12 | 72 | 49.19 |
| 10/27/2026 09:12 | 39 | 49.31 |
| 10/27/2026 09:12 | 75 | 49.31 |
| 10/27/2026 09:12 | 25 | 49.33 |
| 10/27/2026 09:12 | 72 | 49.33 |
| 10/27/2026 09:12 | 229 | 49.27 |
| 10/27/2026 09:12 | 471 | 49.27 |
| 10/27/2026 09:12 | 229 | 49.285 |
| 10/27/2026 09:12 | 2 | 49.30 |
| 10/27/2026 09:12 | 269 | 49.27 |
| 10/27/2026 09:12 | 68 | 49.27 |
| 10/27/2026 09:12 | 45 | 49.27 |
| 10/27/2026 09:12 | 10 | 49.27 |
| 10/27/2026 09:12 | 44 | 49.23 |
| 10/27/2026 09:12 | 68 | 49.23 |
| 10/27/2026 09:12 | 68 | 49.18 |
| 10/27/2026 09:12 | 112 | 49.18 |
| 10/27/2026 09:12 | 254 | 49.19 |
| 10/27/2026 09:12 | 75 | 49.19 |
| 10/27/2026 09:12 | 68 | 49.19 |
| 10/27/2026 09:12 | 75 | 49.19 |
| 10/27/2026 09:12 | 68 | 49.18 |
| 10/27/2026 09:12 | 90 | 49.18 |
| 10/27/2026 09:12 | 72 | 49.26 |
| 10/27/2026 09:12 | 297 | 49.30 |
| 10/27/2026 09:12 | 17 | 49.42 |
| 10/27/2026 09:12 | 157 | 49.42 |
| 10/27/2026 09:12 | 102 | 49.32 |
| 10/27/2026 09:12 | 591 | 49.46 |
| 10/27/2026 09:12 | 92 | 49.44 |
| 10/27/2026 09:12 | 365 | 49.44 |
| 10/27/2026 09:12 | 151 | 49.44 |
| 10/27/2026 09:12 | 440 | 49.38 |
| 10/27/2026 09:12 | 23 | 49.38 |
| 10/27/2026 09:12 | 68 | 49.38 |
| 10/27/2026 09:12 | 323 | 49.36 |
| 10/27/2026 09:12 | 117 | 49.36 |
| 10/27/2026 09:12 | 304 | 49.34 |
| 10/27/2026 09:12 | 81 | 49.34 |
| 10/27/2026 09:12 | 21 | 49.24 |
| 10/27/2026 09:12 | 165 | 49.24 |
| 10/27/2026 09:12 | 75 | 49.18 |
| 10/27/2026 09:12 | 77 | 49.25 |
| 10/27/2026 09:12 | 133 | 49.22 |
| 10/27/2026 09:12 | 50 | 49.22 |
| 10/27/2026 09:12 | 500 | 49.16 |
| 10/27/2026 09:12 | 15 | 49.25 |
| 10/27/2026 09:12 | 346 | 49.20 |
| 10/27/2026 09:12 | 200 | 49.22 |
| 10/27/2026 09:12 | 900 | 49.25 |
| 10/27/2026 09:12 | 111 | 49.24 |
| 10/27/2026 09:12 | 159 | 49.24 |
| 10/27/2026 09:12 | 2700 | 49.24 |
| 10/27/2026 09:12 | 900 | 49.27 |
| 10/27/2026 09:12 | 900 | 49.27 |
| 10/27/2026 09:12 | 375 | 49.30 |
| 10/27/2026 09:12 | 886 | 49.29 |
| 10/27/2026 09:12 | 700 | 49.29 |
| 10/27/2026 09:12 | 75 | 49.29 |
| 10/27/2026 09:12 | 75 | 49.29 |
| 10/27/2026 09:12 | 375 | 49.30 |
| 10/27/2026 09:12 | 153 | 49.34 |
| 10/27/2026 09:12 | 68 | 49.35 |
| 10/27/2026 09:12 | 147 | 49.34 |
| 10/27/2026 09:12 | 96 | 49.34 |
| 10/27/2026 09:12 | 227 | 49.345 |
| 10/27/2026 09:12 | 45 | 49.35 |
| 10/27/2026 09:12 | 29 | 49.35 |
| 10/27/2026 09:12 | 75 | 49.33 |
| 10/27/2026 09:12 | 75 | 49.33 |
| 10/27/2026 09:12 | 450 | 49.34 |
| 10/27/2026 09:12 | 375 | 49.34 |
| 10/27/2026 09:12 | 85 | 49.34 |
| 10/27/2026 09:12 | 118 | 49.34 |
| 10/27/2026 09:12 | 363 | 49.39 |
| 10/27/2026 09:12 | 100 | 49.40 |
| 10/27/2026 09:12 | 91 | 49.40 |
| 10/27/2026 09:12 | 34 | 49.40 |
| 10/27/2026 09:12 | 58 | 49.40 |
| 10/27/2026 09:12 | 500 | 49.40 |
| 10/27/2026 09:12 | 108 | 49.41 |
| 10/27/2026 09:12 | 23 | 49.41 |
| 10/27/2026 09:12 | 598 | 49.465 |
| 10/27/2026 09:12 | 68 | 49.41 |
| 10/27/2026 09:12 | 75 | 49.41 |
| 10/27/2026 09:12 | 81 | 49.48 |
| 10/27/2026 09:12 | 78 | 49.48 |
| 10/27/2026 09:12 | 103 | 49.48 |
| 10/27/2026 09:12 | 83 | 49.48 |
| 10/27/2026 09:12 | 68 | 49.44 |
| 10/27/2026 09:12 | 900 | 49.44 |
| 10/27/2026 09:12 | 2700 | 49.44 |
| 10/27/2026 09:12 | 375 | 49.48 |
| 10/27/2026 09:12 | 375 | 49.48 |
| 10/27/2026 09:12 | 199 | 49.59 |
| 10/27/2026 09:12 | 109 | 49.58 |
| 10/27/2026 09:12 | 68 | 49.56 |
| 10/27/2026 09:12 | 50 | 49.56 |
| 10/27/2026 09:12 | 281 | 49.56 |
| 10/27/2026 09:12 | 83 | 49.50 |
| 10/27/2026 09:12 | 700 | 49.52 |
| 10/27/2026 09:12 | 220 | 49.53 |
| 10/27/2026 09:12 | 220 | 49.53 |
| 10/27/2026 09:12 | 93 | 49.53 |
| 10/27/2026 09:12 | 68 | 49.59 |
| 10/27/2026 09:12 | 65 | 49.59 |
| 10/27/2026 09:12 | 21 | 49.70 |
| 10/27/2026 09:12 | 155 | 49.70 |
| 10/27/2026 09:12 | 16 | 49.70 |
| 10/27/2026 09:12 | 148 | 49.70 |
| 10/27/2026 09:12 | 41 | 49.70 |
| 10/27/2026 09:12 | 41 | 49.67 |
| 10/27/2026 09:12 | 66 | 49.67 |
| 10/27/2026 09:12 | 68 | 49.57 |
| 10/27/2026 09:12 | 67 | 49.57 |
| 10/27/2026 09:12 | 179 | 49.72 |
| 10/27/2026 09:12 | 23 | 49.72 |
| 10/27/2026 09:12 | 156 | 49.72 |
| 10/27/2026 09:12 | 108 | 49.71 |
| 10/27/2026 09:12 | 41 | 49.71 |
| 10/27/2026 09:12 | 67 | 49.71 |
| 10/27/2026 09:12 | 13 | 49.70 |
| 10/27/2026 09:12 | 157 | 49.70 |
| 10/27/2026 09:12 | 34 | 49.64 |
| 10/27/2026 09:12 | 75 | 49.64 |
| 10/27/2026 09:12 | 69 | 49.56 |
| 10/27/2026 09:12 | 12 | 49.69 |
| 10/27/2026 09:12 | 82 | 49.69 |
| 10/27/2026 09:12 | 68 | 49.68 |
| 10/27/2026 09:12 | 70 | 49.68 |
| 10/27/2026 09:12 | 70 | 49.57 |
| 10/27/2026 09:12 | 220 | 49.69 |
| 10/27/2026 09:12 | 45 | 49.66 |
| 10/27/2026 09:12 | 44 | 49.66 |
| 10/27/2026 09:12 | 40 | 49.65 |
| 10/27/2026 09:12 | 71 | 49.65 |
| 10/27/2026 09:12 | 40 | 49.65 |
| 10/27/2026 09:12 | 71 | 49.65 |
| 10/27/2026 09:12 | 40 | 49.64 |
| 10/27/2026 09:12 | 71 | 49.64 |
| 10/27/2026 09:12 | 51 | 49.64 |
| 10/27/2026 09:12 | 72 | 49.64 |
| 10/27/2026 09:12 | 230 | 49.53 |
| 10/27/2026 09:12 | 230 | 49.53 |
| 10/27/2026 09:12 | 7 | 49.39 |
| 10/27/2026 09:12 | 68 | 49.39 |
| 10/27/2026 09:12 | 151 | 49.39 |
| 10/27/2026 09:12 | 72 | 49.40 |
| 10/27/2026 09:12 | 300 | 49.45 |
| 10/27/2026 09:12 | 75 | 49.45 |
| 10/27/2026 09:12 | 375 | 49.46 |
| 10/27/2026 09:12 | 700 | 49.46 |
| 10/27/2026 09:12 | 145 | 49.50 |
| 10/27/2026 09:12 | 129 | 49.53 |
| 10/27/2026 09:12 | 118 | 49.50 |
| 10/27/2026 09:12 | 707 | 49.51 |
| 10/27/2026 09:12 | 220 | 49.54 |
| 10/27/2026 09:12 | 158 | 49.52 |
| 10/27/2026 09:12 | 90 | 49.52 |
| 10/27/2026 09:12 | 70 | 49.53 |
| 10/27/2026 09:12 | 24 | 49.63 |
| 10/27/2026 09:12 | 148 | 49.63 |
| 10/27/2026 09:12 | 15 | 49.67 |
| 10/27/2026 09:12 | 70 | 49.67 |
| 10/27/2026 09:12 | 70 | 49.53 |
| 10/27/2026 09:12 | 153 | 49.55 |
| 10/27/2026 09:12 | 155 | 49.53 |
| 10/27/2026 09:12 | 153 | 49.55 |
| 10/27/2026 09:12 | 71 | 49.56 |
| 10/27/2026 09:12 | 70 | 49.57 |
| 10/27/2026 09:12 | 159 | 49.57 |
| 10/27/2026 09:12 | 3 | 49.625 |
| 10/27/2026 09:12 | 79 | 49.625 |
| 10/27/2026 09:12 | 224 | 49.625 |
| 10/27/2026 09:12 | 1 | 49.57 |
| 10/27/2026 09:12 | 70 | 49.58 |
| 10/27/2026 09:12 | 155 | 49.63 |
| 10/27/2026 09:12 | 224 | 49.63 |
| 10/27/2026 09:12 | 368 | 49.63 |
| 10/27/2026 09:12 | 28 | 49.67 |
| 10/27/2026 09:12 | 74 | 49.67 |
| 10/27/2026 09:12 | 84 | 49.67 |
| 10/27/2026 09:12 | 75 | 49.67 |
| 10/27/2026 09:12 | 86 | 49.62 |
| 10/27/2026 09:12 | 49 | 49.62 |
| 10/27/2026 09:12 | 68 | 49.62 |
| 10/27/2026 09:12 | 75 | 49.62 |
| 10/27/2026 09:12 | 26 | 49.62 |
| 10/27/2026 09:12 | 69 | 49.62 |
| 10/27/2026 09:12 | 50 | 49.51 |
| 10/27/2026 09:12 | 12 | 49.64 |
| 10/27/2026 09:12 | 75 | 49.64 |
| 10/27/2026 09:12 | 18 | 49.62 |
| 10/27/2026 09:12 | 69 | 49.62 |
| 10/27/2026 09:11 | 26 | 49.62 |
| 10/27/2026 09:11 | 66 | 49.62 |
| 10/27/2026 09:11 | 4 | 49.62 |
| 10/27/2026 09:11 | 68 | 49.61 |
| 10/27/2026 09:11 | 21 | 49.61 |
| 10/27/2026 09:11 | 49 | 49.61 |
| 10/27/2026 09:11 | 13 | 49.59 |
| 10/27/2026 09:11 | 70 | 49.59 |
| 10/27/2026 09:11 | 71 | 49.58 |
| 10/27/2026 09:11 | 159 | 49.58 |
| 10/27/2026 09:11 | 71 | 49.57 |
| 10/27/2026 09:11 | 147 | 49.56 |
| 10/27/2026 09:11 | 23 | 49.55 |
| 10/27/2026 09:11 | 68 | 49.55 |
| 10/27/2026 09:11 | 71 | 49.55 |
| 10/27/2026 09:11 | 25 | 49.57 |
| 10/27/2026 09:11 | 71 | 49.57 |
| 10/27/2026 09:11 | 1 | 49.55 |
| 10/27/2026 09:11 | 71 | 49.55 |
| 10/27/2026 09:11 | 624 | 49.50 |
| 10/27/2026 09:11 | 157 | 49.51 |
| 10/27/2026 09:11 | 547 | 49.51 |
| 10/27/2026 09:11 | 71 | 49.52 |
| 10/27/2026 09:11 | 746 | 49.52 |
| 10/27/2026 09:11 | 693 | 49.53 |
| 10/27/2026 09:11 | 707 | 49.54 |
| 10/27/2026 09:11 | 715 | 49.55 |
| 10/27/2026 09:11 | 740 | 49.56 |
| 10/27/2026 09:11 | 148 | 49.55 |
| 10/27/2026 09:11 | 93 | 49.65 |
| 10/27/2026 09:11 | 27 | 49.65 |
| 10/27/2026 09:11 | 75 | 49.65 |
| 10/27/2026 09:11 | 97 | 49.65 |
| 10/27/2026 09:11 | 33 | 49.67 |
| 10/27/2026 09:11 | 27 | 49.66 |
| 10/27/2026 09:11 | 73 | 49.66 |
| 10/27/2026 09:11 | 2 | 49.70 |
| 10/27/2026 09:11 | 59 | 49.70 |
| 10/27/2026 09:11 | 15 | 49.70 |
| 10/27/2026 09:11 | 145 | 49.70 |
| 10/27/2026 09:11 | 68 | 49.69 |
| 10/27/2026 09:11 | 74 | 49.69 |
| 10/27/2026 09:11 | 68 | 49.52 |
| 10/27/2026 09:11 | 100 | 49.52 |
| 10/27/2026 09:11 | 68 | 49.62 |
| 10/27/2026 09:11 | 3050 | 49.62 |
| 10/27/2026 09:11 | 1950 | 49.62 |
| 10/27/2026 09:11 | 30 | 49.65 |
| 10/27/2026 09:11 | 74 | 49.65 |
| 10/27/2026 09:11 | 127 | 49.53 |
| 10/27/2026 09:11 | 190 | 49.53 |
| 10/27/2026 09:11 | 100 | 49.53 |
| 10/27/2026 09:11 | 127 | 49.53 |
| 10/27/2026 09:11 | 12 | 49.53 |
| 10/27/2026 09:11 | 74 | 49.56 |
| 10/27/2026 09:11 | 216 | 49.625 |
| 10/27/2026 09:11 | 575 | 49.55 |
| 10/27/2026 09:11 | 555 | 49.55 |
| 10/27/2026 09:11 | 930 | 49.55 |
| 10/27/2026 09:11 | 555 | 49.55 |
| 10/27/2026 09:11 | 555 | 49.55 |
| 10/27/2026 09:11 | 180 | 49.55 |
| 10/27/2026 09:11 | 555 | 49.55 |
| 10/27/2026 09:11 | 555 | 49.55 |
| 10/27/2026 09:11 | 375 | 49.55 |
| 10/27/2026 09:11 | 375 | 49.55 |
| 10/27/2026 09:11 | 555 | 49.55 |
| 10/27/2026 09:11 | 180 | 49.55 |
| 10/27/2026 09:11 | 180 | 49.55 |
| 10/27/2026 09:11 | 74 | 49.56 |
| 10/27/2026 09:11 | 159 | 49.56 |
| 10/27/2026 09:11 | 68 | 49.57 |
| 10/27/2026 09:11 | 74 | 49.57 |
| 10/27/2026 09:11 | 4 | 49.72 |
| 10/27/2026 09:11 | 83 | 49.72 |
| 10/27/2026 09:11 | 83 | 49.605 |
| 10/27/2026 09:11 | 92 | 49.605 |
| 10/27/2026 09:11 | 42 | 49.71 |
| 10/27/2026 09:11 | 95 | 49.71 |
| 10/27/2026 09:11 | 68 | 49.62 |
| 10/27/2026 09:11 | 75 | 49.62 |
| 10/27/2026 09:11 | 68 | 49.43 |
| 10/27/2026 09:11 | 75 | 49.43 |
| 10/27/2026 09:11 | 900 | 49.34 |
| 10/27/2026 09:11 | 50 | 49.40 |
| 10/27/2026 09:11 | 2700 | 49.39 |
| 10/27/2026 09:11 | 75 | 49.41 |
| 10/27/2026 09:11 | 68 | 49.48 |
| 10/27/2026 09:11 | 261 | 49.48 |
| 10/27/2026 09:11 | 83 | 49.55 |
| 10/27/2026 09:11 | 100 | 49.60 |
| 10/27/2026 09:11 | 68 | 49.65 |
| 10/27/2026 09:11 | 77 | 49.65 |
| 10/27/2026 09:11 | 11 | 49.42 |
| 10/27/2026 09:11 | 13 | 49.42 |
| 10/27/2026 09:11 | 92 | 49.48 |
| 10/27/2026 09:11 | 68 | 49.49 |
| 10/27/2026 09:11 | 78 | 49.49 |
| 10/27/2026 09:11 | 2 | 49.60 |
| 10/27/2026 09:11 | 500 | 49.60 |
| 10/27/2026 09:11 | 160 | 49.63 |
| 10/27/2026 09:11 | 75 | 49.68 |
| 10/27/2026 09:11 | 75 | 49.68 |
| 10/27/2026 09:11 | 375 | 49.69 |
| 10/27/2026 09:11 | 322 | 49.70 |
| 10/27/2026 09:11 | 95 | 49.71 |
| 10/27/2026 09:11 | 160 | 49.71 |
| 10/27/2026 09:11 | 112 | 49.72 |
| 10/27/2026 09:11 | 100 | 49.74 |
| 10/27/2026 09:11 | 1 | 49.75 |
| 10/27/2026 09:11 | 155 | 49.77 |
| 10/27/2026 09:11 | 152 | 49.74 |
| 10/27/2026 09:11 | 84 | 49.74 |
| 10/27/2026 09:11 | 75 | 49.74 |
| 10/27/2026 09:11 | 50 | 49.95 |
| 10/27/2026 09:11 | 79 | 49.95 |
| 10/27/2026 09:11 | 586 | 49.95 |
| 10/27/2026 09:11 | 835 | 49.95 |
| 10/27/2026 09:11 | 89 | 49.855 |
| 10/27/2026 09:11 | 114 | 49.835 |
| 10/27/2026 09:11 | 73 | 49.97 |
| 10/27/2026 09:11 | 75 | 49.97 |
| 10/27/2026 09:11 | 60 | 49.99 |
| 10/27/2026 09:11 | 40 | 49.99 |
| 10/27/2026 09:11 | 75 | 49.96 |
| 10/27/2026 09:11 | 73 | 49.93 |
| 10/27/2026 09:11 | 145 | 49.93 |
| 10/27/2026 09:11 | 84 | 49.75 |
| 10/27/2026 09:11 | 84 | 49.73 |
| 10/27/2026 09:11 | 84 | 49.72 |
| 10/27/2026 09:11 | 73 | 49.72 |
| 10/27/2026 09:11 | 1 | 49.72 |
| 10/27/2026 09:11 | 84 | 49.71 |
| 10/27/2026 09:11 | 1 | 49.70 |
| 10/27/2026 09:11 | 73 | 49.77 |
| 10/27/2026 09:11 | 85 | 49.77 |
| 10/27/2026 09:11 | 86 | 49.59 |
| 10/27/2026 09:11 | 86 | 49.58 |
| 10/27/2026 09:11 | 86 | 49.59 |
| 10/27/2026 09:11 | 73 | 49.77 |
| 10/27/2026 09:11 | 86 | 49.77 |
| 10/27/2026 09:11 | 86 | 49.61 |
| 10/27/2026 09:11 | 145 | 49.61 |
| 10/27/2026 09:11 | 86 | 49.62 |
| 10/27/2026 09:11 | 157 | 49.90 |
| 10/27/2026 09:11 | 161 | 49.89 |
| 10/27/2026 09:11 | 73 | 49.84 |
| 10/27/2026 09:11 | 155 | 49.84 |
| 10/27/2026 09:11 | 86 | 49.75 |
| 10/27/2026 09:11 | 157 | 49.62 |
| 10/27/2026 09:11 | 87 | 49.65 |
| 10/27/2026 09:11 | 87 | 49.66 |
| 10/27/2026 09:11 | 87 | 49.69 |
| 10/27/2026 09:11 | 73 | 49.83 |
| 10/27/2026 09:11 | 8 | 49.83 |
| 10/27/2026 09:11 | 75 | 49.83 |
| 10/27/2026 09:11 | 87 | 49.66 |
| 10/27/2026 09:11 | 73 | 49.78 |
| 10/27/2026 09:11 | 75 | 49.78 |
| 10/27/2026 09:11 | 686 | 49.76 |
| 10/27/2026 09:11 | 686 | 49.76 |
| 10/27/2026 09:11 | 46 | 49.66 |
| 10/27/2026 09:11 | 1000 | 49.66 |
| 10/27/2026 09:11 | 75 | 49.63 |
| 10/27/2026 09:11 | 73 | 49.56 |
| 10/27/2026 09:11 | 1924 | 49.56 |
| 10/27/2026 09:11 | 776 | 49.565 |
| 10/27/2026 09:11 | 648 | 49.52 |
| 10/27/2026 09:11 | 255 | 49.50 |
| 10/27/2026 09:11 | 420 | 49.50 |
| 10/27/2026 09:11 | 255 | 49.515 |
| 10/27/2026 09:11 | 121 | 49.50 |
| 10/27/2026 09:11 | 73 | 49.50 |
| 10/27/2026 09:11 | 1268 | 49.50 |
| 10/27/2026 09:11 | 181 | 49.47 |
| 10/27/2026 09:11 | 157 | 49.49 |
| 10/27/2026 09:11 | 157 | 49.46 |
| 10/27/2026 09:11 | 87 | 49.44 |
| 10/27/2026 09:11 | 87 | 49.43 |
| 10/27/2026 09:11 | 1 | 49.43 |
| 10/27/2026 09:11 | 23 | 49.42 |
| 10/27/2026 09:11 | 73 | 49.42 |
| 10/27/2026 09:11 | 87 | 49.42 |
| 10/27/2026 09:11 | 87 | 49.42 |
| 10/27/2026 09:11 | 183 | 49.42 |
| 10/27/2026 09:11 | 73 | 49.41 |
| 10/27/2026 09:11 | 87 | 49.41 |
| 10/27/2026 09:11 | 90 | 49.39 |
| 10/27/2026 09:11 | 73 | 49.38 |
| 10/27/2026 09:11 | 90 | 49.38 |
| 10/27/2026 09:11 | 50 | 49.34 |
| 10/27/2026 09:11 | 190 | 49.34 |
| 10/27/2026 09:11 | 81 | 49.33 |
| 10/27/2026 09:11 | 73 | 49.33 |
| 10/27/2026 09:11 | 9 | 49.33 |
| 10/27/2026 09:11 | 89 | 49.33 |
| 10/27/2026 09:11 | 73 | 49.31 |
| 10/27/2026 09:11 | 90 | 49.31 |
| 10/27/2026 09:11 | 3368 | 49.26 |
| 10/27/2026 09:11 | 632 | 49.26 |
| 10/27/2026 09:11 | 113 | 49.19 |
| 10/27/2026 09:11 | 73 | 49.19 |
| 10/27/2026 09:11 | 95 | 49.19 |
| 10/27/2026 09:11 | 100 | 49.19 |
| 10/27/2026 09:11 | 118 | 49.19 |
| 10/27/2026 09:11 | 401 | 49.305 |
| 10/27/2026 09:11 | 18 | 49.20 |
| 10/27/2026 09:11 | 100 | 49.21 |
| 10/27/2026 09:11 | 353 | 49.20 |
| 10/27/2026 09:11 | 3376 | 49.20 |
| 10/27/2026 09:11 | 892 | 49.20 |
| 10/27/2026 09:11 | 102 | 49.20 |
| 10/27/2026 09:11 | 102 | 49.22 |
| 10/27/2026 09:11 | 73 | 49.23 |
| 10/27/2026 09:11 | 102 | 49.23 |
| 10/27/2026 09:11 | 225 | 49.35 |
| 10/27/2026 09:11 | 125 | 49.35 |
| 10/27/2026 09:11 | 26 | 49.35 |
| 10/27/2026 09:11 | 158 | 49.35 |
| 10/27/2026 09:11 | 367 | 49.35 |
| 10/27/2026 09:11 | 109 | 49.36 |
| 10/27/2026 09:11 | 109 | 49.35 |
| 10/27/2026 09:11 | 107 | 49.34 |
| 10/27/2026 09:11 | 23 | 49.33 |
| 10/27/2026 09:11 | 73 | 49.33 |
| 10/27/2026 09:11 | 107 | 49.33 |
| 10/27/2026 09:11 | 7 | 49.12 |
| 10/27/2026 09:11 | 8 | 49.12 |
| 10/27/2026 09:11 | 15 | 49.12 |
| 10/27/2026 09:11 | 73 | 49.12 |
| 10/27/2026 09:11 | 109 | 49.12 |
| 10/27/2026 09:11 | 24 | 49.16 |
| 10/27/2026 09:11 | 28 | 49.16 |
| 10/27/2026 09:11 | 110 | 49.18 |
| 10/27/2026 09:11 | 200 | 49.19 |
| 10/27/2026 09:11 | 73 | 49.19 |
| 10/27/2026 09:11 | 24 | 49.19 |
| 10/27/2026 09:11 | 37 | 49.39 |
| 10/27/2026 09:11 | 148 | 49.30 |
| 10/27/2026 09:11 | 900 | 49.35 |
| 10/27/2026 09:11 | 2700 | 49.35 |
| 10/27/2026 09:11 | 231 | 49.46 |
| 10/27/2026 09:11 | 300 | 49.42 |
| 10/27/2026 09:11 | 75 | 49.42 |
| 10/27/2026 09:11 | 75 | 49.46 |
| 10/27/2026 09:11 | 156 | 49.45 |
| 10/27/2026 09:11 | 375 | 49.43 |
| 10/27/2026 09:11 | 156 | 49.45 |
| 10/27/2026 09:11 | 92 | 49.46 |
| 10/27/2026 09:11 | 139 | 49.47 |
| 10/27/2026 09:11 | 73 | 49.50 |
| 10/27/2026 09:11 | 94 | 49.50 |
| 10/27/2026 09:11 | 115 | 49.59 |
| 10/27/2026 09:11 | 5000 | 49.50 |
| 10/27/2026 09:11 | 3693 | 49.45 |
| 10/27/2026 09:11 | 132 | 49.45 |
| 10/27/2026 09:11 | 90 | 49.46 |
| 10/27/2026 09:11 | 550 | 49.47 |
| 10/27/2026 09:11 | 123 | 49.47 |
| 10/27/2026 09:11 | 73 | 49.48 |
| 10/27/2026 09:11 | 339 | 49.48 |
| 10/27/2026 09:11 | 2 | 49.48 |
| 10/27/2026 09:11 | 698 | 49.48 |
| 10/27/2026 09:11 | 220 | 49.535 |
| 10/27/2026 09:11 | 134 | 49.48 |
| 10/27/2026 09:11 | 3849 | 49.45 |
| 10/27/2026 09:11 | 251 | 49.45 |
| 10/27/2026 09:11 | 240 | 49.45 |
| 10/27/2026 09:11 | 73 | 49.46 |
| 10/27/2026 09:11 | 475 | 49.46 |
| 10/27/2026 09:11 | 112 | 49.46 |
| 10/27/2026 09:11 | 73 | 49.47 |
| 10/27/2026 09:11 | 94 | 49.47 |
| 10/27/2026 09:11 | 104 | 49.65 |
| 10/27/2026 09:11 | 155 | 49.45 |
| 10/27/2026 09:11 | 3920 | 49.45 |
| 10/27/2026 09:11 | 155 | 49.44 |
| 10/27/2026 09:11 | 120 | 49.45 |
| 10/27/2026 09:11 | 241 | 49.45 |
| 10/27/2026 09:11 | 156 | 49.45 |
| 10/27/2026 09:11 | 130 | 49.46 |
| 10/27/2026 09:11 | 73 | 49.46 |
| 10/27/2026 09:11 | 205 | 49.46 |
| 10/27/2026 09:11 | 231 | 49.44 |
| 10/27/2026 09:11 | 167 | 49.44 |
| 10/27/2026 09:11 | 213 | 49.80 |
| 10/27/2026 09:11 | 200 | 49.59 |
| 10/27/2026 09:11 | 47 | 49.59 |
| 10/27/2026 09:11 | 1441 | 49.57 |
| 10/27/2026 09:11 | 42 | 49.59 |
| 10/27/2026 09:11 | 141 | 49.54 |
| 10/27/2026 09:11 | 96 | 49.55 |
| 10/27/2026 09:11 | 147 | 49.52 |
| 10/27/2026 09:11 | 62 | 49.52 |
| 10/27/2026 09:11 | 147 | 49.51 |
| 10/27/2026 09:11 | 147 | 49.50 |
| 10/27/2026 09:11 | 4218 | 49.25 |
| 10/27/2026 09:11 | 153 | 49.28 |
| 10/27/2026 09:11 | 144 | 49.28 |
| 10/27/2026 09:11 | 144 | 49.29 |
| 10/27/2026 09:11 | 147 | 49.31 |
| 10/27/2026 09:11 | 47 | 49.31 |
| 10/27/2026 09:11 | 147 | 49.32 |
| 10/27/2026 09:11 | 250 | 49.50 |
| 10/27/2026 09:11 | 121 | 49.44 |
| 10/27/2026 09:11 | 27 | 49.44 |
| 10/27/2026 09:11 | 34 | 49.42 |
| 10/27/2026 09:11 | 10 | 49.42 |
| 10/27/2026 09:11 | 48 | 49.41 |
| 10/27/2026 09:11 | 46 | 49.25 |
| 10/27/2026 09:11 | 1950 | 49.25 |
| 10/27/2026 09:11 | 32 | 49.16 |
| 10/27/2026 09:11 | 91 | 49.17 |
| 10/27/2026 09:11 | 38 | 49.17 |
| 10/27/2026 09:11 | 43 | 49.19 |
| 10/27/2026 09:11 | 38 | 49.19 |
| 10/27/2026 09:11 | 42 | 49.20 |
| 10/27/2026 09:11 | 116 | 49.22 |
| 10/27/2026 09:11 | 218 | 49.24 |
| 10/27/2026 09:11 | 449 | 49.31 |
| 10/27/2026 09:11 | 118 | 49.40 |
| 10/27/2026 09:11 | 88 | 49.40 |
| 10/27/2026 09:11 | 168 | 49.39 |
| 10/27/2026 09:11 | 45 | 49.38 |
| 10/27/2026 09:11 | 11 | 49.40 |
| 10/27/2026 09:11 | 1339 | 49.40 |
| 10/27/2026 09:11 | 33 | 49.27 |
| 10/27/2026 09:11 | 64 | 49.40 |
| 10/27/2026 09:11 | 75 | 49.35 |
| 10/27/2026 09:11 | 117 | 49.35 |
| 10/27/2026 09:11 | 93 | 49.22 |
| 10/27/2026 09:11 | 1987 | 49.40 |
| 10/27/2026 09:11 | 50 | 49.40 |
| 10/27/2026 09:11 | 112 | 49.39 |
| 10/27/2026 09:11 | 117 | 49.31 |
| 10/27/2026 09:11 | 615 | 49.31 |
| 10/27/2026 09:11 | 122 | 49.30 |
| 10/27/2026 09:11 | 121 | 49.29 |
| 10/27/2026 09:11 | 121 | 49.28 |
| 10/27/2026 09:11 | 450 | 49.22 |
| 10/27/2026 09:11 | 125 | 49.21 |
| 10/27/2026 09:11 | 125 | 49.20 |
| 10/27/2026 09:11 | 425 | 49.09 |
| 10/27/2026 09:11 | 131 | 49.09 |
| 10/27/2026 09:11 | 158 | 49.09 |
| 10/27/2026 09:11 | 136 | 49.08 |
| 10/27/2026 09:11 | 148 | 49.07 |
| 10/27/2026 09:11 | 151 | 49.05 |
| 10/27/2026 09:11 | 137 | 49.03 |
| 10/27/2026 09:11 | 900 | 49.03 |
| 10/27/2026 09:11 | 2533 | 49.03 |
| 10/27/2026 09:11 | 167 | 49.03 |
| 10/27/2026 09:11 | 128 | 48.955 |
| 10/27/2026 09:11 | 161 | 49.01 |
| 10/27/2026 09:11 | 96 | 48.88 |
| 10/27/2026 09:11 | 33 | 48.91 |
| 10/27/2026 09:11 | 6526 | 49.00 |
| 10/27/2026 09:11 | 8474 | 49.00 |
| 10/27/2026 09:11 | 6971 | 49.00 |
| 10/27/2026 09:11 | 155 | 48.99 |
| 10/27/2026 09:11 | 154 | 48.97 |
| 10/27/2026 09:11 | 91 | 48.95 |
| 10/27/2026 09:11 | 68 | 48.95 |
| 10/27/2026 09:11 | 91 | 48.95 |
| 10/27/2026 09:11 | 222 | 48.93 |
| 10/27/2026 09:11 | 147 | 48.93 |
| 10/27/2026 09:11 | 75 | 48.92 |
| 10/27/2026 09:11 | 159 | 48.91 |
| 10/27/2026 09:11 | 160 | 48.89 |
| 10/27/2026 09:11 | 38 | 48.88 |
| 10/27/2026 09:11 | 273 | 48.88 |
| 10/27/2026 09:11 | 155 | 48.87 |
| 10/27/2026 09:11 | 153 | 48.85 |
| 10/27/2026 09:11 | 111 | 48.85 |
| 10/27/2026 09:11 | 2000 | 48.85 |
| 10/27/2026 09:11 | 135 | 48.74 |
| 10/27/2026 09:11 | 38 | 48.80 |
| 10/27/2026 09:11 | 21 | 48.80 |
| 10/27/2026 09:11 | 116 | 48.72 |
| 10/27/2026 09:11 | 41 | 48.72 |
| 10/27/2026 09:11 | 19 | 48.73 |
| 10/27/2026 09:11 | 293 | 48.73 |
| 10/27/2026 09:11 | 681 | 48.785 |
| 10/27/2026 09:11 | 386 | 48.80 |
| 10/27/2026 09:11 | 58 | 48.73 |
| 10/27/2026 09:11 | 241 | 48.73 |
| 10/27/2026 09:11 | 145 | 48.73 |
| 10/27/2026 09:11 | 300 | 48.73 |
| 10/27/2026 09:11 | 152 | 48.73 |
| 10/27/2026 09:11 | 240 | 48.73 |
| 10/27/2026 09:11 | 102 | 48.73 |
| 10/27/2026 09:11 | 145 | 48.73 |
| 10/27/2026 09:11 | 1901 | 48.73 |
| 10/27/2026 09:11 | 101 | 48.73 |
| 10/27/2026 09:11 | 68 | 48.73 |
| 10/27/2026 09:11 | 2007 | 48.73 |
| 10/27/2026 09:11 | 3 | 48.73 |
| 10/27/2026 09:11 | 27 | 48.88 |
| 10/27/2026 09:11 | 100 | 48.88 |
| 10/27/2026 09:11 | 45 | 49.00 |
| 10/27/2026 09:11 | 352 | 49.00 |
| 10/27/2026 09:11 | 7632 | 49.00 |
| 10/27/2026 09:11 | 900 | 49.00 |
| 10/27/2026 09:11 | 55 | 49.00 |
| 10/27/2026 09:11 | 50 | 49.00 |
| 10/27/2026 09:11 | 30 | 49.00 |
| 10/27/2026 09:11 | 23 | 49.00 |
| 10/27/2026 09:11 | 30 | 49.00 |
| 10/27/2026 09:11 | 3450 | 49.00 |
| 10/27/2026 09:11 | 125 | 49.00 |
| 10/27/2026 09:11 | 100 | 49.00 |
| 10/27/2026 09:11 | 2178 | 49.00 |
| 10/27/2026 09:11 | 450 | 49.00 |
| 10/27/2026 09:11 | 8 | 49.00 |
| 10/27/2026 09:11 | 500 | 49.00 |
| 10/27/2026 09:11 | 5000 | 49.00 |
| 10/27/2026 09:11 | 4892 | 49.00 |
| 10/27/2026 09:11 | 1500 | 49.00 |
| 10/27/2026 09:11 | 1000 | 49.00 |
| 10/27/2026 09:11 | 3 | 49.00 |
| 10/27/2026 09:11 | 13 | 49.00 |
| 10/27/2026 09:11 | 440 | 49.00 |
| 10/27/2026 09:11 | 9 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 1110 | 49.00 |
| 10/27/2026 09:11 | 100 | 49.00 |
| 10/27/2026 09:11 | 401 | 49.00 |
| 10/27/2026 09:11 | 23 | 49.00 |
| 10/27/2026 09:11 | 76 | 49.00 |
| 10/27/2026 09:11 | 47 | 49.00 |
| 10/27/2026 09:11 | 186 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 266 | 49.00 |
| 10/27/2026 09:11 | 500 | 49.00 |
| 10/27/2026 09:11 | 500 | 49.00 |
| 10/27/2026 09:11 | 280 | 49.00 |
| 10/27/2026 09:11 | 220 | 49.00 |
| 10/27/2026 09:11 | 500 | 49.00 |
| 10/27/2026 09:11 | 500 | 49.00 |
| 10/27/2026 09:11 | 489 | 49.00 |
| 10/27/2026 09:11 | 11 | 49.00 |
| 10/27/2026 09:11 | 53 | 49.00 |
| 10/27/2026 09:11 | 12 | 49.00 |
| 10/27/2026 09:11 | 69 | 49.00 |
| 10/27/2026 09:11 | 99 | 49.00 |
| 10/27/2026 09:11 | 124 | 49.00 |
| 10/27/2026 09:11 | 135 | 49.00 |
| 10/27/2026 09:11 | 140 | 49.00 |
| 10/27/2026 09:11 | 149 | 49.00 |
| 10/27/2026 09:11 | 166 | 49.00 |
| 10/27/2026 09:11 | 173 | 49.00 |
| 10/27/2026 09:11 | 214 | 49.00 |
| 10/27/2026 09:11 | 214 | 49.00 |
| 10/27/2026 09:11 | 254 | 49.00 |
| 10/27/2026 09:11 | 294 | 49.00 |
| 10/27/2026 09:11 | 489 | 49.00 |
| 10/27/2026 09:11 | 573 | 49.00 |
| 10/27/2026 09:11 | 50 | 49.00 |
| 10/27/2026 09:11 | 152 | 49.00 |
| 10/27/2026 09:11 | 103 | 49.00 |
| 10/27/2026 09:11 | 20 | 49.00 |
| 10/27/2026 09:11 | 1500 | 49.00 |
| 10/27/2026 09:11 | 100 | 49.00 |
| 10/27/2026 09:11 | 400 | 49.00 |
| 10/27/2026 09:11 | 20 | 49.00 |
| 10/27/2026 09:11 | 500 | 49.00 |
| 10/27/2026 09:11 | 200 | 49.00 |
| 10/27/2026 09:11 | 505 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 14 | 49.00 |
| 10/27/2026 09:11 | 311 | 49.00 |
| 10/27/2026 09:11 | 132 | 49.00 |
| 10/27/2026 09:11 | 46 | 49.00 |
| 10/27/2026 09:11 | 56 | 49.00 |
| 10/27/2026 09:11 | 194 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 16 | 49.00 |
| 10/27/2026 09:11 | 32 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 107 | 49.00 |
| 10/27/2026 09:11 | 893 | 49.00 |
| 10/27/2026 09:11 | 63 | 49.00 |
| 10/27/2026 09:11 | 110 | 49.00 |
| 10/27/2026 09:11 | 50 | 49.00 |
| 10/27/2026 09:11 | 23 | 49.00 |
| 10/27/2026 09:11 | 15 | 49.00 |
| 10/27/2026 09:11 | 5 | 49.00 |
| 10/27/2026 09:11 | 25 | 49.00 |
| 10/27/2026 09:11 | 43 | 49.00 |
| 10/27/2026 09:11 | 150 | 49.00 |
| 10/27/2026 09:11 | 1635 | 49.00 |
| 10/27/2026 09:11 | 42 | 49.00 |
| 10/27/2026 09:11 | 623 | 49.00 |
| 10/27/2026 09:11 | 14 | 49.00 |
| 10/27/2026 09:11 | 2455 | 49.00 |
| 10/27/2026 09:11 | 9 | 49.00 |
| 10/27/2026 09:11 | 60 | 49.00 |
| 10/27/2026 09:11 | 100 | 49.00 |
| 10/27/2026 09:11 | 11 | 49.00 |
| 10/27/2026 09:11 | 40 | 49.00 |
| 10/27/2026 09:11 | 350 | 49.00 |
| 10/27/2026 09:11 | 204 | 49.00 |
| 10/27/2026 09:11 | 50 | 49.00 |
| 10/27/2026 09:11 | 32 | 49.00 |
| 10/27/2026 09:11 | 9 | 49.00 |
| 10/27/2026 09:11 | 77 | 49.00 |
| 10/27/2026 09:11 | 67 | 49.00 |
| 10/27/2026 09:11 | 190 | 49.00 |
| 10/27/2026 09:11 | 590 | 49.00 |
| 10/27/2026 09:11 | 624 | 49.00 |
| 10/27/2026 09:11 | 97 | 49.00 |
| 10/27/2026 09:11 | 415 | 49.00 |
| 10/27/2026 09:11 | 49 | 49.00 |
| 10/27/2026 09:11 | 425 | 49.00 |
| 10/27/2026 09:11 | 39 | 49.00 |
| 10/27/2026 09:11 | 536 | 49.00 |
| 10/27/2026 09:11 | 20 | 49.00 |
| 10/27/2026 09:11 | 25 | 49.00 |
| 10/27/2026 09:11 | 125 | 49.00 |
| 10/27/2026 09:11 | 100 | 49.00 |
| 10/27/2026 09:11 | 24 | 49.00 |
| 10/27/2026 09:11 | 26 | 49.00 |
| 10/27/2026 09:11 | 298 | 49.00 |
| 10/27/2026 09:11 | 186 | 49.00 |
| 10/27/2026 09:11 | 186 | 49.00 |
| 10/27/2026 09:11 | 186 | 49.00 |
| 10/27/2026 09:11 | 186 | 49.00 |
| 10/27/2026 09:11 | 186 | 49.00 |
| 10/27/2026 09:11 | 128 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 6 | 49.00 |
| 10/27/2026 09:11 | 134 | 49.00 |
| 10/27/2026 09:11 | 545 | 49.00 |
| 10/27/2026 09:11 | 45 | 49.00 |
| 10/27/2026 09:11 | 133 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 90 | 49.00 |
| 10/27/2026 09:11 | 1558 | 49.00 |
| 10/27/2026 09:11 | 336 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 42 | 49.00 |
| 10/27/2026 09:11 | 301 | 49.00 |
| 10/27/2026 09:11 | 70 | 49.00 |
| 10/27/2026 09:11 | 68 | 49.00 |
| 10/27/2026 09:11 | 600 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 96 | 49.00 |
| 10/27/2026 09:11 | 499 | 49.00 |
| 10/27/2026 09:11 | 233 | 49.00 |
| 10/27/2026 09:11 | 676 | 49.00 |
| 10/27/2026 09:11 | 401 | 49.00 |
| 10/27/2026 09:11 | 95 | 49.00 |
| 10/27/2026 09:11 | 56 | 49.00 |
| 10/27/2026 09:11 | 10 | 49.00 |
| 10/27/2026 09:11 | 103 | 49.00 |
| 10/27/2026 09:11 | 177 | 49.00 |
| 10/27/2026 09:11 | 23 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 3 | 49.00 |
| 10/27/2026 09:11 | 9 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 469 | 49.00 |
| 10/27/2026 09:11 | 744 | 49.00 |
| 10/27/2026 09:11 | 669 | 49.00 |
| 10/27/2026 09:11 | 416 | 49.00 |
| 10/27/2026 09:11 | 22 | 49.00 |
| 10/27/2026 09:11 | 297 | 49.00 |
| 10/27/2026 09:11 | 133 | 49.00 |
| 10/27/2026 09:11 | 135 | 49.00 |
| 10/27/2026 09:11 | 170 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 49 | 49.00 |
| 10/27/2026 09:11 | 178 | 49.00 |
| 10/27/2026 09:11 | 113 | 49.00 |
| 10/27/2026 09:11 | 5 | 49.00 |
| 10/27/2026 09:11 | 8 | 49.00 |
| 10/27/2026 09:11 | 279 | 49.00 |
| 10/27/2026 09:11 | 1149 | 49.00 |
| 10/27/2026 09:11 | 169 | 49.00 |
| 10/27/2026 09:11 | 28 | 49.00 |
| 10/27/2026 09:11 | 139 | 49.00 |
| 10/27/2026 09:11 | 74 | 49.00 |
| 10/27/2026 09:11 | 290 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 606 | 49.00 |
| 10/27/2026 09:11 | 61 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 8 | 49.00 |
| 10/27/2026 09:11 | 188 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 14 | 49.00 |
| 10/27/2026 09:11 | 25 | 49.00 |
| 10/27/2026 09:11 | 14 | 49.00 |
| 10/27/2026 09:11 | 25 | 49.00 |
| 10/27/2026 09:11 | 39 | 49.00 |
| 10/27/2026 09:11 | 39 | 49.00 |
| 10/27/2026 09:11 | 39 | 49.00 |
| 10/27/2026 09:11 | 39 | 49.00 |
| 10/27/2026 09:11 | 39 | 49.00 |
| 10/27/2026 09:11 | 3 | 49.00 |
| 10/27/2026 09:11 | 3 | 49.00 |
| 10/27/2026 09:11 | 111 | 49.00 |
| 10/27/2026 09:11 | 3 | 49.00 |
| 10/27/2026 09:11 | 6 | 49.00 |
| 10/27/2026 09:11 | 3 | 49.00 |
| 10/27/2026 09:11 | 366 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 137 | 49.00 |
| 10/27/2026 09:11 | 10 | 49.00 |
| 10/27/2026 09:11 | 8 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 6 | 49.00 |
| 10/27/2026 09:11 | 9 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |
| 10/27/2026 09:11 | 6 | 49.00 |
| 10/27/2026 09:11 | 11 | 49.00 |
| 10/27/2026 09:11 | 1 | 49.00 |
| 10/27/2026 09:11 | 2 | 49.00 |