Ferrovial Rg
FER
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 12:09:22
Bid
04/30/2026 - 12:10:12
Bid
Volume 		Ask
04/30/2026 - 12:10:11
Ask
Volume
57.76
+0.78 ( +1.37% )
57.78
602
57.82
664
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 12:06 325 57.72
04/30/2026 12:06 25 57.74
04/30/2026 12:06 102 57.72
04/30/2026 12:06 41 57.74
04/30/2026 12:06 2 57.74
04/30/2026 12:06 2 57.74
04/30/2026 12:06 5 57.74
04/30/2026 12:06 45 57.74
04/30/2026 12:06 45 57.74
04/30/2026 12:05 65 57.70
04/30/2026 12:05 45 57.70
04/30/2026 12:04 112 57.70
04/30/2026 12:04 91 57.70
04/30/2026 12:04 45 57.70
04/30/2026 12:04 20 57.70
04/30/2026 12:03 14 57.74
04/30/2026 12:03 286 57.74
04/30/2026 12:03 64 57.74
04/30/2026 12:02 42 57.72
04/30/2026 12:02 7 57.72
04/30/2026 12:02 20 57.74
04/30/2026 12:01 75 57.74
04/30/2026 12:01 111 57.74
04/30/2026 12:01 20 57.74
04/30/2026 12:00 109 57.64
04/30/2026 12:00 52 57.64
04/30/2026 12:00 52 57.64
04/30/2026 12:00 27 57.64
04/30/2026 11:59 21 57.66
04/30/2026 11:59 176 57.66
04/30/2026 11:59 21 57.70
04/30/2026 11:59 21 57.70
04/30/2026 11:59 43 57.68
04/30/2026 11:59 21 57.68
04/30/2026 11:59 21 57.70
04/30/2026 11:58 21 57.70
04/30/2026 11:58 21 57.68
04/30/2026 11:58 21 57.66
04/30/2026 11:58 21 57.68
04/30/2026 11:57 88 57.66
04/30/2026 11:57 55 57.66
04/30/2026 11:57 21 57.70
04/30/2026 11:57 21 57.70
04/30/2026 11:57 44 57.68
04/30/2026 11:57 21 57.68
04/30/2026 11:57 21 57.68
04/30/2026 11:56 21 57.70
04/30/2026 11:56 45 57.68
04/30/2026 11:56 19 57.70
04/30/2026 11:56 2 57.70
04/30/2026 11:56 21 57.70
04/30/2026 11:56 32 57.68
04/30/2026 11:56 21 57.70
04/30/2026 11:55 21 57.70
04/30/2026 11:55 272 57.68
04/30/2026 11:55 21 57.68
04/30/2026 11:55 1 57.68
04/30/2026 11:55 20 57.68
04/30/2026 11:55 88 57.66
04/30/2026 11:55 21 57.66
04/30/2026 11:54 18 57.66
04/30/2026 11:54 3 57.66
04/30/2026 11:54 81 57.66
04/30/2026 11:54 21 57.70
04/30/2026 11:54 21 57.70
04/30/2026 11:54 18 57.68
04/30/2026 11:54 21 57.68
04/30/2026 11:53 21 57.70
04/30/2026 11:53 21 57.70
04/30/2026 11:53 21 57.70
04/30/2026 11:53 21 57.70
04/30/2026 11:52 21 57.72
04/30/2026 11:52 51 57.70
04/30/2026 11:52 21 57.70
04/30/2026 11:52 4 57.66
04/30/2026 11:52 88 57.66
04/30/2026 11:52 21 57.70
04/30/2026 11:52 21 57.70
04/30/2026 11:51 112 57.68
04/30/2026 11:51 150 57.68
04/30/2026 11:51 64 57.68
04/30/2026 11:51 45 57.68
04/30/2026 11:51 45 57.68
04/30/2026 11:51 113 57.70
04/30/2026 11:51 216 57.70
04/30/2026 11:51 170 57.70
04/30/2026 11:51 112 57.68
04/30/2026 11:51 45 57.68
04/30/2026 11:51 107 57.68
04/30/2026 11:51 170 57.68
04/30/2026 11:51 154 57.68
04/30/2026 11:51 33 57.70
04/30/2026 11:51 37 57.70
04/30/2026 11:51 111 57.70
04/30/2026 11:51 21 57.72
04/30/2026 11:51 20 57.70
04/30/2026 11:51 21 57.70
04/30/2026 11:51 21 57.70
04/30/2026 11:51 110 57.72
04/30/2026 11:51 21 57.74
04/30/2026 11:50 20 57.72
04/30/2026 11:50 21 57.72
04/30/2026 11:50 21 57.74
04/30/2026 11:50 1 57.72
04/30/2026 11:50 21 57.70
04/30/2026 11:48 45 57.68
04/30/2026 11:48 20 57.62
04/30/2026 11:46 92 57.64
04/30/2026 11:46 170 57.64
04/30/2026 11:46 37 57.64
04/30/2026 11:46 2 57.64
04/30/2026 11:46 36 57.64
04/30/2026 11:46 113 57.64
04/30/2026 11:44 45 57.60
04/30/2026 11:44 34 57.60
04/30/2026 11:43 45 57.62
04/30/2026 11:43 112 57.62
04/30/2026 11:43 170 57.62
04/30/2026 11:43 20 57.62
04/30/2026 11:40 42 57.64
04/30/2026 11:39 20 57.58
04/30/2026 11:38 20 57.58
04/30/2026 11:38 113 57.58
04/30/2026 11:38 90 57.58
04/30/2026 11:38 105 57.58
04/30/2026 11:35 39 57.56
04/30/2026 11:35 113 57.56
04/30/2026 11:34 35 57.58
04/30/2026 11:33 20 57.54
04/30/2026 11:33 18 57.58
04/30/2026 11:33 62 57.56
04/30/2026 11:32 305 57.52
04/30/2026 11:32 45 57.52
04/30/2026 11:32 20 57.54
04/30/2026 11:31 175 57.56
04/30/2026 11:31 112 57.58
04/30/2026 11:31 45 57.58
04/30/2026 11:31 20 57.58
04/30/2026 11:31 45 57.60
04/30/2026 11:31 45 57.58
04/30/2026 11:31 7 57.56
04/30/2026 11:31 152 57.56
04/30/2026 11:31 113 57.54
04/30/2026 11:31 20 57.54
04/30/2026 11:31 68 57.54
04/30/2026 11:31 116 57.54
04/30/2026 11:31 11 57.54
04/30/2026 11:31 34 57.54
04/30/2026 11:31 42 57.56
04/30/2026 11:31 6 57.56
04/30/2026 11:31 132 57.56
04/30/2026 11:31 206 57.58
04/30/2026 11:30 20 57.48
04/30/2026 11:30 45 57.46
04/30/2026 11:29 2 57.42
04/30/2026 11:29 38 57.42
04/30/2026 11:29 101 57.44
04/30/2026 11:29 207 57.42
04/30/2026 11:29 45 57.42
04/30/2026 11:29 71 57.40
04/30/2026 11:29 29 57.40
04/30/2026 11:29 20 57.42
04/30/2026 11:28 3 57.38
04/30/2026 11:28 45 57.40
04/30/2026 11:28 42 57.40
04/30/2026 11:28 20 57.38
04/30/2026 11:28 25 57.34
04/30/2026 11:28 20 57.34
04/30/2026 11:26 5 57.30
04/30/2026 11:25 46 57.28
04/30/2026 11:25 53 57.28
04/30/2026 11:24 42 57.28
04/30/2026 11:23 180 57.26
04/30/2026 11:23 20 57.28
04/30/2026 11:22 20 57.26
04/30/2026 11:22 50 57.26
04/30/2026 11:22 111 57.26
04/30/2026 11:20 1 57.24
04/30/2026 11:20 20 57.24
04/30/2026 11:20 188 57.26
04/30/2026 11:19 10 57.30
04/30/2026 11:17 222 57.30
04/30/2026 11:17 7 57.32
04/30/2026 11:17 2 57.34
04/30/2026 11:16 45 57.36
04/30/2026 11:16 19 57.36
04/30/2026 11:16 45 57.36
04/30/2026 11:16 45 57.36
04/30/2026 11:16 20 57.36
04/30/2026 11:16 190 57.36
04/30/2026 11:16 140 57.36
04/30/2026 11:16 50 57.36
04/30/2026 11:16 170 57.36
04/30/2026 11:16 113 57.36
04/30/2026 11:16 106 57.36
04/30/2026 11:16 45 57.38
04/30/2026 11:16 71 57.38
04/30/2026 11:16 45 57.38
04/30/2026 11:15 20 57.38
04/30/2026 11:15 87 57.36
04/30/2026 11:14 25 57.36
04/30/2026 11:14 45 57.36
04/30/2026 11:14 55 57.36
04/30/2026 11:13 45 57.34
04/30/2026 11:13 19 57.34
04/30/2026 11:12 110 57.30
04/30/2026 11:10 32 57.34
04/30/2026 11:10 45 57.34