Large gap with delayed quotes
|
Last quote
08/27/2026
-
17:29:53
|
Bid
08/27/2026 -
17:30:00
|
Bid Volume |
Ask
08/27/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
50.40
-1.02
(
-1.98% )
|
50.32
|
13,892 |
50.32
|
13,152 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 17:29 | 4 | 50.40 |
| 08/27/2026 17:29 | 188 | 50.40 |
| 08/27/2026 17:29 | 467 | 50.40 |
| 08/27/2026 17:29 | 60 | 50.40 |
| 08/27/2026 17:29 | 63 | 50.40 |
| 08/27/2026 17:29 | 75 | 50.40 |
| 08/27/2026 17:29 | 197 | 50.40 |
| 08/27/2026 17:29 | 87 | 50.38 |
| 08/27/2026 17:29 | 165 | 50.38 |
| 08/27/2026 17:29 | 217 | 50.38 |
| 08/27/2026 17:29 | 342 | 50.40 |
| 08/27/2026 17:29 | 342 | 50.40 |
| 08/27/2026 17:29 | 107 | 50.40 |
| 08/27/2026 17:29 | 187 | 50.40 |
| 08/27/2026 17:29 | 342 | 50.40 |
| 08/27/2026 17:29 | 212 | 50.40 |
| 08/27/2026 17:29 | 123 | 50.40 |
| 08/27/2026 17:29 | 179 | 50.40 |
| 08/27/2026 17:29 | 342 | 50.40 |
| 08/27/2026 17:29 | 190 | 50.40 |
| 08/27/2026 17:29 | 50 | 50.40 |
| 08/27/2026 17:29 | 123 | 50.40 |
| 08/27/2026 17:29 | 261 | 50.40 |
| 08/27/2026 17:29 | 108 | 50.40 |
| 08/27/2026 17:28 | 100 | 50.40 |
| 08/27/2026 17:28 | 58 | 50.42 |
| 08/27/2026 17:28 | 342 | 50.42 |
| 08/27/2026 17:28 | 557 | 50.42 |
| 08/27/2026 17:28 | 340 | 50.42 |
| 08/27/2026 17:28 | 199 | 50.42 |
| 08/27/2026 17:28 | 167 | 50.44 |
| 08/27/2026 17:28 | 342 | 50.44 |
| 08/27/2026 17:28 | 150 | 50.44 |
| 08/27/2026 17:28 | 249 | 50.44 |
| 08/27/2026 17:28 | 3 | 50.44 |
| 08/27/2026 17:28 | 12 | 50.44 |
| 08/27/2026 17:28 | 65 | 50.44 |
| 08/27/2026 17:28 | 58 | 50.44 |
| 08/27/2026 17:28 | 342 | 50.44 |
| 08/27/2026 17:27 | 100 | 50.44 |
| 08/27/2026 17:27 | 66 | 50.42 |
| 08/27/2026 17:27 | 13 | 50.42 |
| 08/27/2026 17:26 | 122 | 50.40 |
| 08/27/2026 17:26 | 50 | 50.40 |
| 08/27/2026 17:26 | 50 | 50.40 |
| 08/27/2026 17:26 | 50 | 50.40 |
| 08/27/2026 17:26 | 342 | 50.40 |
| 08/27/2026 17:26 | 328 | 50.40 |
| 08/27/2026 17:26 | 14 | 50.40 |
| 08/27/2026 17:26 | 123 | 50.40 |
| 08/27/2026 17:26 | 1 | 50.40 |
| 08/27/2026 17:26 | 59 | 50.40 |
| 08/27/2026 17:26 | 22 | 50.40 |
| 08/27/2026 17:26 | 193 | 50.40 |
| 08/27/2026 17:26 | 3 | 50.40 |
| 08/27/2026 17:26 | 206 | 50.40 |
| 08/27/2026 17:26 | 342 | 50.40 |
| 08/27/2026 17:26 | 265 | 50.40 |
| 08/27/2026 17:26 | 123 | 50.40 |
| 08/27/2026 17:26 | 172 | 50.40 |
| 08/27/2026 17:26 | 213 | 50.40 |
| 08/27/2026 17:26 | 8 | 50.40 |
| 08/27/2026 17:26 | 212 | 50.40 |
| 08/27/2026 17:26 | 203 | 50.40 |
| 08/27/2026 17:26 | 67 | 50.40 |
| 08/27/2026 17:26 | 15 | 50.40 |
| 08/27/2026 17:26 | 123 | 50.40 |
| 08/27/2026 17:25 | 800 | 50.40 |
| 08/27/2026 17:25 | 66 | 50.40 |
| 08/27/2026 17:24 | 342 | 50.42 |
| 08/27/2026 17:24 | 143 | 50.42 |
| 08/27/2026 17:24 | 65 | 50.42 |
| 08/27/2026 17:24 | 342 | 50.42 |
| 08/27/2026 17:24 | 67 | 50.42 |
| 08/27/2026 17:24 | 2 | 50.42 |
| 08/27/2026 17:24 | 342 | 50.42 |
| 08/27/2026 17:24 | 98 | 50.42 |
| 08/27/2026 17:24 | 18 | 50.42 |
| 08/27/2026 17:24 | 77 | 50.42 |
| 08/27/2026 17:24 | 67 | 50.42 |
| 08/27/2026 17:24 | 135 | 50.42 |
| 08/27/2026 17:23 | 99 | 50.44 |
| 08/27/2026 17:23 | 29 | 50.42 |
| 08/27/2026 17:23 | 122 | 50.42 |
| 08/27/2026 17:22 | 29 | 50.42 |
| 08/27/2026 17:22 | 113 | 50.40 |
| 08/27/2026 17:22 | 342 | 50.42 |
| 08/27/2026 17:21 | 57 | 50.42 |
| 08/27/2026 17:21 | 3 | 50.42 |
| 08/27/2026 17:21 | 96 | 50.42 |
| 08/27/2026 17:21 | 92 | 50.42 |
| 08/27/2026 17:21 | 19 | 50.42 |
| 08/27/2026 17:21 | 342 | 50.42 |
| 08/27/2026 17:21 | 407 | 50.42 |
| 08/27/2026 17:21 | 192 | 50.42 |
| 08/27/2026 17:21 | 200 | 50.42 |
| 08/27/2026 17:21 | 342 | 50.44 |
| 08/27/2026 17:21 | 143 | 50.44 |
| 08/27/2026 17:21 | 150 | 50.44 |
| 08/27/2026 17:21 | 342 | 50.44 |
| 08/27/2026 17:21 | 123 | 50.44 |
| 08/27/2026 17:21 | 174 | 50.44 |
| 08/27/2026 17:21 | 168 | 50.44 |
| 08/27/2026 17:21 | 198 | 50.44 |
| 08/27/2026 17:20 | 25 | 50.42 |
| 08/27/2026 17:20 | 28 | 50.42 |
| 08/27/2026 17:20 | 37 | 50.42 |
| 08/27/2026 17:20 | 132 | 50.42 |
| 08/27/2026 17:20 | 61 | 50.42 |
| 08/27/2026 17:19 | 394 | 50.44 |
| 08/27/2026 17:19 | 100 | 50.44 |
| 08/27/2026 17:18 | 74 | 50.44 |
| 08/27/2026 17:18 | 96 | 50.44 |
| 08/27/2026 17:18 | 123 | 50.44 |
| 08/27/2026 17:18 | 212 | 50.44 |
| 08/27/2026 17:18 | 342 | 50.44 |
| 08/27/2026 17:18 | 68 | 50.42 |
| 08/27/2026 17:18 | 16 | 50.42 |
| 08/27/2026 17:18 | 22 | 50.42 |
| 08/27/2026 17:18 | 1685 | 50.44 |
| 08/27/2026 17:18 | 54 | 50.44 |
| 08/27/2026 17:18 | 81 | 50.44 |
| 08/27/2026 17:18 | 224 | 50.44 |
| 08/27/2026 17:18 | 342 | 50.44 |
| 08/27/2026 17:18 | 96 | 50.44 |
| 08/27/2026 17:18 | 935 | 50.44 |
| 08/27/2026 17:18 | 432 | 50.44 |
| 08/27/2026 17:18 | 2735 | 50.44 |
| 08/27/2026 17:18 | 865 | 50.44 |
| 08/27/2026 17:18 | 935 | 50.44 |
| 08/27/2026 17:18 | 850 | 50.44 |
| 08/27/2026 17:18 | 500 | 50.46 |
| 08/27/2026 17:17 | 300 | 50.44 |
| 08/27/2026 17:17 | 370 | 50.44 |
| 08/27/2026 17:17 | 237 | 50.46 |
| 08/27/2026 17:17 | 22 | 50.46 |
| 08/27/2026 17:17 | 217 | 50.46 |
| 08/27/2026 17:17 | 63 | 50.46 |
| 08/27/2026 17:17 | 250 | 50.46 |
| 08/27/2026 17:17 | 54 | 50.46 |
| 08/27/2026 17:17 | 96 | 50.46 |
| 08/27/2026 17:17 | 5 | 50.46 |
| 08/27/2026 17:17 | 96 | 50.46 |
| 08/27/2026 17:17 | 19 | 50.46 |
| 08/27/2026 17:17 | 48 | 50.46 |
| 08/27/2026 17:17 | 3 | 50.46 |
| 08/27/2026 17:17 | 107 | 50.46 |
| 08/27/2026 17:17 | 17 | 50.46 |
| 08/27/2026 17:17 | 78 | 50.46 |
| 08/27/2026 17:17 | 91 | 50.46 |
| 08/27/2026 17:17 | 10 | 50.46 |
| 08/27/2026 17:17 | 32 | 50.46 |
| 08/27/2026 17:17 | 152 | 50.46 |
| 08/27/2026 17:17 | 22 | 50.46 |
| 08/27/2026 17:17 | 103 | 50.46 |
| 08/27/2026 17:16 | 113 | 50.44 |
| 08/27/2026 17:16 | 50 | 50.44 |
| 08/27/2026 17:16 | 21 | 50.44 |
| 08/27/2026 17:16 | 22 | 50.44 |
| 08/27/2026 17:16 | 75 | 50.44 |
| 08/27/2026 17:16 | 22 | 50.44 |
| 08/27/2026 17:16 | 64 | 50.44 |
| 08/27/2026 17:16 | 74 | 50.44 |
| 08/27/2026 17:16 | 32 | 50.44 |
| 08/27/2026 17:16 | 14 | 50.44 |
| 08/27/2026 17:15 | 7 | 50.44 |
| 08/27/2026 17:15 | 197 | 50.46 |
| 08/27/2026 17:15 | 40 | 50.46 |
| 08/27/2026 17:15 | 217 | 50.48 |
| 08/27/2026 17:15 | 96 | 50.48 |
| 08/27/2026 17:15 | 47 | 50.48 |
| 08/27/2026 17:15 | 142 | 50.48 |
| 08/27/2026 17:15 | 75 | 50.48 |
| 08/27/2026 17:15 | 96 | 50.48 |
| 08/27/2026 17:15 | 123 | 50.48 |
| 08/27/2026 17:15 | 217 | 50.48 |
| 08/27/2026 17:14 | 3 | 50.44 |
| 08/27/2026 17:14 | 68 | 50.44 |
| 08/27/2026 17:14 | 123 | 50.44 |
| 08/27/2026 17:14 | 134 | 50.44 |
| 08/27/2026 17:13 | 30 | 50.44 |
| 08/27/2026 17:13 | 67 | 50.44 |
| 08/27/2026 17:13 | 101 | 50.44 |
| 08/27/2026 17:12 | 548 | 50.42 |
| 08/27/2026 17:12 | 175 | 50.42 |
| 08/27/2026 17:12 | 42 | 50.42 |
| 08/27/2026 17:12 | 76 | 50.40 |
| 08/27/2026 17:12 | 123 | 50.40 |
| 08/27/2026 17:12 | 173 | 50.40 |
| 08/27/2026 17:12 | 194 | 50.40 |
| 08/27/2026 17:12 | 70 | 50.38 |
| 08/27/2026 17:12 | 87 | 50.38 |
| 08/27/2026 17:12 | 297 | 50.36 |
| 08/27/2026 17:11 | 75 | 50.36 |
| 08/27/2026 17:11 | 6 | 50.36 |
| 08/27/2026 17:11 | 85 | 50.36 |
| 08/27/2026 17:11 | 96 | 50.36 |
| 08/27/2026 17:11 | 22 | 50.36 |
| 08/27/2026 17:11 | 123 | 50.36 |
| 08/27/2026 17:11 | 203 | 50.36 |
| 08/27/2026 17:11 | 96 | 50.34 |
| 08/27/2026 17:11 | 21 | 50.34 |
| 08/27/2026 17:11 | 5 | 50.34 |
| 08/27/2026 17:11 | 21 | 50.34 |
| 08/27/2026 17:11 | 173 | 50.34 |
| 08/27/2026 17:11 | 52 | 50.36 |
| 08/27/2026 17:11 | 22 | 50.36 |
| 08/27/2026 17:11 | 300 | 50.38 |
| 08/27/2026 17:10 | 200 | 50.38 |
| 08/27/2026 17:10 | 123 | 50.36 |
| 08/27/2026 17:10 | 22 | 50.36 |
| 08/27/2026 17:10 | 217 | 50.36 |
| 08/27/2026 17:09 | 100 | 50.36 |
| 08/27/2026 17:08 | 72 | 50.36 |
| 08/27/2026 17:08 | 22 | 50.36 |
| 08/27/2026 17:08 | 217 | 50.36 |
| 08/27/2026 17:08 | 59 | 50.38 |
| 08/27/2026 17:08 | 22 | 50.36 |
| 08/27/2026 17:08 | 25 | 50.36 |
| 08/27/2026 17:08 | 192 | 50.36 |
| 08/27/2026 17:08 | 29 | 50.36 |
| 08/27/2026 17:07 | 64 | 50.36 |
| 08/27/2026 17:07 | 217 | 50.36 |
| 08/27/2026 17:07 | 87 | 50.36 |
| 08/27/2026 17:07 | 217 | 50.36 |
| 08/27/2026 17:07 | 77 | 50.36 |
| 08/27/2026 17:07 | 100 | 50.36 |
| 08/27/2026 17:07 | 143 | 50.36 |
| 08/27/2026 17:07 | 217 | 50.36 |
| 08/27/2026 17:07 | 122 | 50.36 |
| 08/27/2026 17:07 | 144 | 50.36 |
| 08/27/2026 17:07 | 73 | 50.36 |
| 08/27/2026 17:07 | 115 | 50.36 |
| 08/27/2026 17:07 | 123 | 50.36 |
| 08/27/2026 17:07 | 22 | 50.36 |
| 08/27/2026 17:07 | 67 | 50.36 |
| 08/27/2026 17:07 | 173 | 50.36 |
| 08/27/2026 17:07 | 1 | 50.36 |
| 08/27/2026 17:06 | 217 | 50.34 |
| 08/27/2026 17:05 | 25 | 50.36 |
| 08/27/2026 17:05 | 96 | 50.36 |
| 08/27/2026 17:05 | 70 | 50.36 |
| 08/27/2026 17:04 | 157 | 50.34 |
| 08/27/2026 17:04 | 17 | 50.34 |
| 08/27/2026 17:04 | 540 | 50.32 |
| 08/27/2026 17:04 | 22 | 50.34 |
| 08/27/2026 17:04 | 143 | 50.34 |
| 08/27/2026 17:04 | 35 | 50.34 |
| 08/27/2026 17:04 | 50 | 50.34 |
| 08/27/2026 17:04 | 11 | 50.34 |
| 08/27/2026 17:04 | 219 | 50.34 |
| 08/27/2026 17:01 | 173 | 50.36 |
| 08/27/2026 17:01 | 1 | 50.36 |
| 08/27/2026 17:01 | 90 | 50.38 |
| 08/27/2026 17:00 | 72 | 50.36 |
| 08/27/2026 17:00 | 212 | 50.36 |
| 08/27/2026 17:00 | 173 | 50.36 |
| 08/27/2026 17:00 | 22 | 50.36 |
| 08/27/2026 17:00 | 94 | 50.36 |
| 08/27/2026 17:00 | 84 | 50.36 |
| 08/27/2026 17:00 | 33 | 50.38 |
| 08/27/2026 17:00 | 65 | 50.38 |
| 08/27/2026 16:59 | 64 | 50.38 |
| 08/27/2026 16:59 | 11 | 50.38 |
| 08/27/2026 16:59 | 123 | 50.38 |
| 08/27/2026 16:59 | 123 | 50.38 |
| 08/27/2026 16:59 | 100 | 50.38 |
| 08/27/2026 16:59 | 41 | 50.38 |
| 08/27/2026 16:58 | 159 | 50.38 |
| 08/27/2026 16:57 | 22 | 50.36 |
| 08/27/2026 16:57 | 70 | 50.36 |
| 08/27/2026 16:57 | 10 | 50.38 |
| 08/27/2026 16:57 | 91 | 50.36 |
| 08/27/2026 16:57 | 162 | 50.36 |
| 08/27/2026 16:57 | 70 | 50.36 |
| 08/27/2026 16:57 | 23 | 50.36 |
| 08/27/2026 16:56 | 70 | 50.38 |
| 08/27/2026 16:56 | 67 | 50.38 |
| 08/27/2026 16:56 | 22 | 50.38 |
| 08/27/2026 16:56 | 13 | 50.38 |
| 08/27/2026 16:55 | 67 | 50.38 |
| 08/27/2026 16:55 | 173 | 50.38 |
| 08/27/2026 16:55 | 6 | 50.38 |
| 08/27/2026 16:55 | 101 | 50.38 |
| 08/27/2026 16:54 | 237 | 50.38 |
| 08/27/2026 16:54 | 21 | 50.38 |
| 08/27/2026 16:54 | 76 | 50.38 |
| 08/27/2026 16:54 | 77 | 50.38 |
| 08/27/2026 16:54 | 32 | 50.38 |
| 08/27/2026 16:53 | 59 | 50.38 |
| 08/27/2026 16:53 | 73 | 50.38 |
| 08/27/2026 16:52 | 30 | 50.40 |
| 08/27/2026 16:52 | 153 | 50.42 |
| 08/27/2026 16:52 | 36 | 50.42 |
| 08/27/2026 16:52 | 75 | 50.40 |
| 08/27/2026 16:52 | 59 | 50.40 |
| 08/27/2026 16:51 | 60 | 50.42 |
| 08/27/2026 16:51 | 61 | 50.42 |
| 08/27/2026 16:51 | 22 | 50.42 |
| 08/27/2026 16:50 | 100 | 50.42 |
| 08/27/2026 16:50 | 173 | 50.44 |
| 08/27/2026 16:49 | 121 | 50.46 |
| 08/27/2026 16:49 | 24 | 50.46 |
| 08/27/2026 16:49 | 13 | 50.50 |
| 08/27/2026 16:49 | 96 | 50.50 |
| 08/27/2026 16:49 | 96 | 50.50 |
| 08/27/2026 16:49 | 64 | 50.50 |
| 08/27/2026 16:49 | 123 | 50.50 |
| 08/27/2026 16:49 | 75 | 50.50 |
| 08/27/2026 16:49 | 192 | 50.50 |
| 08/27/2026 16:49 | 22 | 50.50 |
| 08/27/2026 16:49 | 75 | 50.50 |
| 08/27/2026 16:49 | 17 | 50.52 |
| 08/27/2026 16:49 | 67 | 50.52 |
| 08/27/2026 16:48 | 79 | 50.50 |
| 08/27/2026 16:47 | 42 | 50.48 |
| 08/27/2026 16:47 | 32 | 50.48 |
| 08/27/2026 16:47 | 18 | 50.48 |
| 08/27/2026 16:47 | 167 | 50.52 |
| 08/27/2026 16:46 | 138 | 50.52 |
| 08/27/2026 16:46 | 164 | 50.52 |
| 08/27/2026 16:46 | 49 | 50.52 |
| 08/27/2026 16:46 | 56 | 50.52 |
| 08/27/2026 16:46 | 22 | 50.50 |
| 08/27/2026 16:46 | 330 | 50.50 |
| 08/27/2026 16:45 | 35 | 50.50 |
| 08/27/2026 16:45 | 142 | 50.48 |
| 08/27/2026 16:45 | 59 | 50.48 |
| 08/27/2026 16:45 | 86 | 50.48 |
| 08/27/2026 16:45 | 189 | 50.48 |
| 08/27/2026 16:45 | 173 | 50.48 |
| 08/27/2026 16:45 | 78 | 50.46 |
| 08/27/2026 16:45 | 123 | 50.46 |
| 08/27/2026 16:45 | 96 | 50.46 |
| 08/27/2026 16:45 | 75 | 50.46 |
| 08/27/2026 16:45 | 141 | 50.46 |
| 08/27/2026 16:45 | 194 | 50.46 |
| 08/27/2026 16:45 | 173 | 50.46 |
| 08/27/2026 16:45 | 123 | 50.46 |
| 08/27/2026 16:44 | 51 | 50.44 |
| 08/27/2026 16:44 | 110 | 50.44 |
| 08/27/2026 16:44 | 97 | 50.44 |
| 08/27/2026 16:44 | 145 | 50.44 |
| 08/27/2026 16:44 | 173 | 50.44 |
| 08/27/2026 16:43 | 6 | 50.42 |
| 08/27/2026 16:43 | 56 | 50.42 |
| 08/27/2026 16:43 | 17 | 50.42 |
| 08/27/2026 16:43 | 1 | 50.40 |
| 08/27/2026 16:43 | 173 | 50.40 |
| 08/27/2026 16:43 | 121 | 50.40 |
| 08/27/2026 16:42 | 17 | 50.46 |
| 08/27/2026 16:42 | 60 | 50.46 |
| 08/27/2026 16:42 | 22 | 50.46 |
| 08/27/2026 16:42 | 17 | 50.48 |
| 08/27/2026 16:42 | 171 | 50.48 |
| 08/27/2026 16:42 | 19 | 50.48 |
| 08/27/2026 16:42 | 133 | 50.46 |
| 08/27/2026 16:42 | 22 | 50.46 |
| 08/27/2026 16:41 | 3 | 50.46 |
| 08/27/2026 16:40 | 50 | 50.46 |
| 08/27/2026 16:39 | 22 | 50.46 |
| 08/27/2026 16:39 | 173 | 50.46 |
| 08/27/2026 16:38 | 22 | 50.46 |
| 08/27/2026 16:38 | 96 | 50.46 |
| 08/27/2026 16:38 | 58 | 50.48 |
| 08/27/2026 16:38 | 930 | 50.48 |
| 08/27/2026 16:37 | 173 | 50.48 |
| 08/27/2026 16:37 | 99 | 50.50 |
| 08/27/2026 16:37 | 170 | 50.50 |
| 08/27/2026 16:36 | 22 | 50.52 |
| 08/27/2026 16:36 | 173 | 50.52 |
| 08/27/2026 16:36 | 55 | 50.50 |
| 08/27/2026 16:35 | 22 | 50.50 |
| 08/27/2026 16:35 | 33 | 50.50 |
| 08/27/2026 16:35 | 11 | 50.50 |
| 08/27/2026 16:34 | 5 | 50.48 |
| 08/27/2026 16:34 | 48 | 50.48 |
| 08/27/2026 16:34 | 96 | 50.46 |
| 08/27/2026 16:34 | 105 | 50.46 |
| 08/27/2026 16:32 | 8 | 50.46 |
| 08/27/2026 16:32 | 121 | 50.46 |
| 08/27/2026 16:31 | 173 | 50.44 |
| 08/27/2026 16:31 | 22 | 50.42 |
| 08/27/2026 16:31 | 22 | 50.40 |
| 08/27/2026 16:31 | 4 | 50.40 |
| 08/27/2026 16:31 | 48 | 50.40 |
| 08/27/2026 16:30 | 4 | 50.42 |
| 08/27/2026 16:30 | 75 | 50.42 |
| 08/27/2026 16:30 | 42 | 50.44 |
| 08/27/2026 16:30 | 79 | 50.44 |
| 08/27/2026 16:30 | 22 | 50.44 |
| 08/27/2026 16:29 | 111 | 50.44 |
| 08/27/2026 16:29 | 50 | 50.44 |
| 08/27/2026 16:29 | 173 | 50.44 |
| 08/27/2026 16:29 | 197 | 50.44 |
| 08/27/2026 16:29 | 50 | 50.46 |
| 08/27/2026 16:28 | 22 | 50.42 |
| 08/27/2026 16:27 | 142 | 50.42 |
| 08/27/2026 16:27 | 59 | 50.42 |
| 08/27/2026 16:27 | 133 | 50.40 |
| 08/27/2026 16:27 | 22 | 50.40 |
| 08/27/2026 16:27 | 121 | 50.40 |
| 08/27/2026 16:27 | 116 | 50.40 |
| 08/27/2026 16:26 | 11 | 50.40 |
| 08/27/2026 16:26 | 22 | 50.40 |
| 08/27/2026 16:26 | 35 | 50.40 |
| 08/27/2026 16:26 | 22 | 50.40 |
| 08/27/2026 16:25 | 100 | 50.40 |
| 08/27/2026 16:25 | 173 | 50.40 |
| 08/27/2026 16:25 | 62 | 50.40 |
| 08/27/2026 16:25 | 136 | 50.40 |
| 08/27/2026 16:25 | 15 | 50.40 |
| 08/27/2026 16:25 | 755 | 50.40 |
| 08/27/2026 16:25 | 100 | 50.40 |
| 08/27/2026 16:25 | 200 | 50.40 |
| 08/27/2026 16:23 | 22 | 50.42 |
| 08/27/2026 16:23 | 96 | 50.44 |
| 08/27/2026 16:23 | 44 | 50.44 |
| 08/27/2026 16:23 | 2 | 50.44 |
| 08/27/2026 16:23 | 171 | 50.40 |
| 08/27/2026 16:22 | 2 | 50.50 |
| 08/27/2026 16:22 | 30 | 50.50 |
| 08/27/2026 16:22 | 38 | 50.50 |
| 08/27/2026 16:22 | 58 | 50.50 |
| 08/27/2026 16:22 | 121 | 50.50 |
| 08/27/2026 16:22 | 87 | 50.48 |
| 08/27/2026 16:22 | 22 | 50.46 |
| 08/27/2026 16:22 | 184 | 50.46 |
| 08/27/2026 16:22 | 231 | 50.46 |
| 08/27/2026 16:22 | 26 | 50.46 |
| 08/27/2026 16:22 | 231 | 50.46 |
| 08/27/2026 16:22 | 183 | 50.46 |
| 08/27/2026 16:21 | 11 | 50.48 |
| 08/27/2026 16:20 | 96 | 50.48 |
| 08/27/2026 16:20 | 123 | 50.48 |
| 08/27/2026 16:20 | 231 | 50.48 |
| 08/27/2026 16:20 | 199 | 50.48 |
| 08/27/2026 16:20 | 22 | 50.48 |
| 08/27/2026 16:20 | 117 | 50.48 |
| 08/27/2026 16:20 | 231 | 50.48 |
| 08/27/2026 16:20 | 231 | 50.48 |
| 08/27/2026 16:20 | 123 | 50.48 |
| 08/27/2026 16:20 | 400 | 50.48 |
| 08/27/2026 16:20 | 199 | 50.48 |
| 08/27/2026 16:20 | 81 | 50.46 |
| 08/27/2026 16:20 | 231 | 50.46 |
| 08/27/2026 16:20 | 81 | 50.46 |
| 08/27/2026 16:20 | 231 | 50.46 |
| 08/27/2026 16:20 | 191 | 50.46 |
| 08/27/2026 16:20 | 96 | 50.46 |
| 08/27/2026 16:20 | 96 | 50.42 |
| 08/27/2026 16:20 | 157 | 50.40 |
| 08/27/2026 16:20 | 96 | 50.40 |
| 08/27/2026 16:20 | 67 | 50.40 |
| 08/27/2026 16:20 | 160 | 50.40 |
| 08/27/2026 16:20 | 82 | 50.40 |
| 08/27/2026 16:20 | 82 | 50.40 |
| 08/27/2026 16:20 | 139 | 50.40 |
| 08/27/2026 16:20 | 233 | 50.38 |
| 08/27/2026 16:19 | 7 | 50.36 |
| 08/27/2026 16:19 | 50 | 50.36 |
| 08/27/2026 16:19 | 22 | 50.36 |
| 08/27/2026 16:19 | 48 | 50.36 |
| 08/27/2026 16:19 | 186 | 50.36 |
| 08/27/2026 16:19 | 57 | 50.36 |
| 08/27/2026 16:19 | 226 | 50.34 |
| 08/27/2026 16:19 | 123 | 50.34 |
| 08/27/2026 16:19 | 147 | 50.34 |
| 08/27/2026 16:19 | 96 | 50.34 |
| 08/27/2026 16:19 | 191 | 50.34 |
| 08/27/2026 16:19 | 81 | 50.34 |
| 08/27/2026 16:19 | 231 | 50.34 |
| 08/27/2026 16:19 | 100 | 50.34 |
| 08/27/2026 16:19 | 144 | 50.36 |
| 08/27/2026 16:19 | 21 | 50.36 |
| 08/27/2026 16:19 | 123 | 50.36 |
| 08/27/2026 16:19 | 83 | 50.36 |
| 08/27/2026 16:19 | 22 | 50.38 |
| 08/27/2026 16:19 | 150 | 50.38 |
| 08/27/2026 16:19 | 166 | 50.38 |
| 08/27/2026 16:18 | 117 | 50.40 |
| 08/27/2026 16:18 | 30 | 50.42 |
| 08/27/2026 16:18 | 156 | 50.40 |
| 08/27/2026 16:18 | 197 | 50.40 |
| 08/27/2026 16:17 | 49 | 50.38 |
| 08/27/2026 16:17 | 84 | 50.38 |
| 08/27/2026 16:17 | 3 | 50.36 |
| 08/27/2026 16:17 | 48 | 50.36 |
| 08/27/2026 16:16 | 231 | 50.34 |
| 08/27/2026 16:16 | 119 | 50.34 |
| 08/27/2026 16:16 | 22 | 50.34 |
| 08/27/2026 16:16 | 197 | 50.34 |
| 08/27/2026 16:16 | 94 | 50.34 |
| 08/27/2026 16:16 | 22 | 50.34 |
| 08/27/2026 16:16 | 96 | 50.34 |
| 08/27/2026 16:16 | 96 | 50.34 |
| 08/27/2026 16:15 | 350 | 50.34 |
| 08/27/2026 16:15 | 22 | 50.36 |
| 08/27/2026 16:15 | 152 | 50.36 |
| 08/27/2026 16:15 | 59 | 50.36 |
| 08/27/2026 16:14 | 3 | 50.34 |
| 08/27/2026 16:13 | 22 | 50.34 |
| 08/27/2026 16:13 | 56 | 50.30 |
| 08/27/2026 16:13 | 48 | 50.32 |
| 08/27/2026 16:13 | 48 | 50.32 |
| 08/27/2026 16:13 | 151 | 50.32 |
| 08/27/2026 16:13 | 128 | 50.32 |
| 08/27/2026 16:13 | 58 | 50.32 |
| 08/27/2026 16:13 | 4 | 50.32 |
| 08/27/2026 16:13 | 22 | 50.32 |
| 08/27/2026 16:13 | 118 | 50.32 |
| 08/27/2026 16:13 | 22 | 50.34 |
| 08/27/2026 16:13 | 300 | 50.34 |
| 08/27/2026 16:12 | 118 | 50.32 |
| 08/27/2026 16:12 | 37 | 50.32 |
| 08/27/2026 16:12 | 20 | 50.32 |
| 08/27/2026 16:12 | 59 | 50.34 |
| 08/27/2026 16:12 | 21 | 50.34 |
| 08/27/2026 16:12 | 38 | 50.34 |
| 08/27/2026 16:11 | 341 | 50.34 |
| 08/27/2026 16:11 | 118 | 50.30 |
| 08/27/2026 16:11 | 123 | 50.30 |
| 08/27/2026 16:11 | 40 | 50.30 |
| 08/27/2026 16:11 | 50 | 50.30 |
| 08/27/2026 16:11 | 131 | 50.30 |
| 08/27/2026 16:11 | 186 | 50.30 |
| 08/27/2026 16:11 | 100 | 50.30 |
| 08/27/2026 16:11 | 160 | 50.30 |
| 08/27/2026 16:11 | 123 | 50.32 |
| 08/27/2026 16:11 | 61 | 50.32 |
| 08/27/2026 16:11 | 197 | 50.32 |
| 08/27/2026 16:11 | 200 | 50.32 |
| 08/27/2026 16:11 | 231 | 50.34 |
| 08/27/2026 16:11 | 30 | 50.34 |
| 08/27/2026 16:11 | 80 | 50.34 |
| 08/27/2026 16:11 | 12 | 50.34 |
| 08/27/2026 16:11 | 19 | 50.40 |
| 08/27/2026 16:11 | 156 | 50.40 |
| 08/27/2026 16:11 | 4 | 50.40 |
| 08/27/2026 16:11 | 13 | 50.40 |
| 08/27/2026 16:11 | 717 | 50.40 |
| 08/27/2026 16:11 | 50 | 50.40 |
| 08/27/2026 16:11 | 1 | 50.40 |
| 08/27/2026 16:10 | 83 | 50.42 |
| 08/27/2026 16:10 | 96 | 50.42 |
| 08/27/2026 16:10 | 97 | 50.42 |
| 08/27/2026 16:10 | 80 | 50.42 |
| 08/27/2026 16:10 | 200 | 50.44 |
| 08/27/2026 16:10 | 231 | 50.46 |
| 08/27/2026 16:10 | 197 | 50.46 |
| 08/27/2026 16:10 | 123 | 50.46 |
| 08/27/2026 16:10 | 50 | 50.46 |
| 08/27/2026 16:10 | 231 | 50.46 |
| 08/27/2026 16:10 | 22 | 50.46 |
| 08/27/2026 16:10 | 31 | 50.46 |
| 08/27/2026 16:10 | 500 | 50.46 |
| 08/27/2026 16:10 | 149 | 50.46 |
| 08/27/2026 16:10 | 149 | 50.46 |
| 08/27/2026 16:10 | 182 | 50.48 |
| 08/27/2026 16:10 | 500 | 50.48 |
| 08/27/2026 16:10 | 144 | 50.50 |
| 08/27/2026 16:10 | 22 | 50.50 |
| 08/27/2026 16:10 | 22 | 50.50 |
| 08/27/2026 16:09 | 43 | 50.50 |
| 08/27/2026 16:09 | 45 | 50.50 |
| 08/27/2026 16:09 | 75 | 50.50 |
| 08/27/2026 16:08 | 88 | 50.50 |
| 08/27/2026 16:08 | 46 | 50.50 |
| 08/27/2026 16:08 | 22 | 50.48 |
| 08/27/2026 16:08 | 22 | 50.48 |
| 08/27/2026 16:08 | 185 | 50.48 |
| 08/27/2026 16:07 | 22 | 50.48 |
| 08/27/2026 16:07 | 96 | 50.48 |
| 08/27/2026 16:07 | 185 | 50.48 |
| 08/27/2026 16:07 | 53 | 50.50 |
| 08/27/2026 16:07 | 185 | 50.50 |
| 08/27/2026 16:07 | 40 | 50.50 |
| 08/27/2026 16:07 | 119 | 50.50 |
| 08/27/2026 16:07 | 146 | 50.50 |
| 08/27/2026 16:07 | 22 | 50.50 |
| 08/27/2026 16:06 | 17 | 50.48 |
| 08/27/2026 16:06 | 50 | 50.50 |
| 08/27/2026 16:05 | 3 | 50.54 |
| 08/27/2026 16:05 | 185 | 50.56 |
| 08/27/2026 16:05 | 150 | 50.56 |
| 08/27/2026 16:05 | 227 | 50.56 |
| 08/27/2026 16:05 | 22 | 50.56 |
| 08/27/2026 16:04 | 96 | 50.60 |
| 08/27/2026 16:04 | 178 | 50.60 |
| 08/27/2026 16:04 | 66 | 50.60 |
| 08/27/2026 16:04 | 185 | 50.60 |
| 08/27/2026 16:04 | 46 | 50.60 |
| 08/27/2026 16:04 | 75 | 50.60 |
| 08/27/2026 16:04 | 123 | 50.58 |
| 08/27/2026 16:04 | 186 | 50.58 |
| 08/27/2026 16:04 | 96 | 50.60 |
| 08/27/2026 16:04 | 178 | 50.60 |
| 08/27/2026 16:04 | 81 | 50.60 |
| 08/27/2026 16:04 | 110 | 50.60 |
| 08/27/2026 16:04 | 75 | 50.60 |
| 08/27/2026 16:04 | 121 | 50.60 |
| 08/27/2026 16:04 | 185 | 50.58 |
| 08/27/2026 16:04 | 96 | 50.58 |
| 08/27/2026 16:04 | 185 | 50.60 |
| 08/27/2026 16:04 | 96 | 50.58 |
| 08/27/2026 16:04 | 56 | 50.58 |
| 08/27/2026 16:04 | 185 | 50.58 |
| 08/27/2026 16:04 | 96 | 50.60 |
| 08/27/2026 16:04 | 157 | 50.60 |
| 08/27/2026 16:04 | 123 | 50.60 |
| 08/27/2026 16:04 | 125 | 50.60 |
| 08/27/2026 16:04 | 84 | 50.60 |
| 08/27/2026 16:04 | 193 | 50.60 |
| 08/27/2026 16:04 | 185 | 50.60 |
| 08/27/2026 16:04 | 57 | 50.60 |
| 08/27/2026 16:04 | 60 | 50.60 |
| 08/27/2026 16:03 | 185 | 50.56 |
| 08/27/2026 16:03 | 22 | 50.54 |
| 08/27/2026 16:03 | 65 | 50.54 |
| 08/27/2026 16:03 | 1 | 50.52 |
| 08/27/2026 16:03 | 123 | 50.52 |
| 08/27/2026 16:03 | 184 | 50.52 |
| 08/27/2026 16:03 | 142 | 50.52 |
| 08/27/2026 16:03 | 185 | 50.52 |
| 08/27/2026 16:03 | 140 | 50.52 |
| 08/27/2026 16:03 | 96 | 50.52 |
| 08/27/2026 16:03 | 22 | 50.50 |
| 08/27/2026 16:02 | 66 | 50.50 |
| 08/27/2026 16:02 | 27 | 50.50 |
| 08/27/2026 16:02 | 96 | 50.50 |
| 08/27/2026 16:02 | 62 | 50.50 |
| 08/27/2026 16:02 | 51 | 50.52 |
| 08/27/2026 16:02 | 142 | 50.52 |
| 08/27/2026 16:02 | 185 | 50.52 |
| 08/27/2026 16:02 | 64 | 50.48 |
| 08/27/2026 16:02 | 450 | 50.50 |
| 08/27/2026 16:02 | 370 | 50.50 |
| 08/27/2026 16:02 | 199 | 50.52 |
| 08/27/2026 16:02 | 22 | 50.52 |
| 08/27/2026 16:01 | 22 | 50.52 |
| 08/27/2026 16:01 | 22 | 50.54 |
| 08/27/2026 16:00 | 51 | 50.54 |
| 08/27/2026 16:00 | 123 | 50.54 |
| 08/27/2026 16:00 | 199 | 50.56 |
| 08/27/2026 16:00 | 17 | 50.54 |
| 08/27/2026 16:00 | 96 | 50.54 |
| 08/27/2026 16:00 | 58 | 50.54 |
| 08/27/2026 16:00 | 63 | 50.54 |
| 08/27/2026 15:59 | 182 | 50.52 |
| 08/27/2026 15:59 | 6 | 50.52 |
| 08/27/2026 15:59 | 234 | 50.52 |
| 08/27/2026 15:59 | 94 | 50.52 |
| 08/27/2026 15:59 | 523 | 50.48 |
| 08/27/2026 15:59 | 242 | 50.48 |
| 08/27/2026 15:59 | 185 | 50.48 |
| 08/27/2026 15:59 | 217 | 50.48 |
| 08/27/2026 15:59 | 30 | 50.50 |
| 08/27/2026 15:59 | 1 | 50.50 |
| 08/27/2026 15:59 | 25 | 50.50 |
| 08/27/2026 15:59 | 60 | 50.50 |
| 08/27/2026 15:59 | 50 | 50.50 |
| 08/27/2026 15:59 | 1000 | 50.50 |
| 08/27/2026 15:59 | 100 | 50.50 |
| 08/27/2026 15:59 | 100 | 50.50 |
| 08/27/2026 15:59 | 15 | 50.50 |
| 08/27/2026 15:59 | 600 | 50.50 |
| 08/27/2026 15:59 | 14 | 50.50 |
| 08/27/2026 15:59 | 1 | 50.50 |
| 08/27/2026 15:59 | 30 | 50.50 |
| 08/27/2026 15:59 | 60 | 50.50 |
| 08/27/2026 15:58 | 60 | 50.52 |
| 08/27/2026 15:58 | 110 | 50.52 |
| 08/27/2026 15:58 | 100 | 50.52 |
| 08/27/2026 15:58 | 291 | 50.52 |
| 08/27/2026 15:58 | 709 | 50.52 |
| 08/27/2026 15:58 | 84 | 50.54 |
| 08/27/2026 15:58 | 96 | 50.54 |
| 08/27/2026 15:57 | 158 | 50.54 |
| 08/27/2026 15:57 | 61 | 50.54 |
| 08/27/2026 15:57 | 445 | 50.56 |
| 08/27/2026 15:56 | 61 | 50.60 |
| 08/27/2026 15:56 | 178 | 50.58 |
| 08/27/2026 15:56 | 185 | 50.58 |
| 08/27/2026 15:56 | 12 | 50.60 |
| 08/27/2026 15:56 | 10 | 50.60 |
| 08/27/2026 15:55 | 54 | 50.60 |
| 08/27/2026 15:55 | 205 | 50.60 |
| 08/27/2026 15:55 | 75 | 50.58 |
| 08/27/2026 15:54 | 3 | 50.56 |
| 08/27/2026 15:54 | 48 | 50.56 |
| 08/27/2026 15:54 | 52 | 50.56 |
| 08/27/2026 15:53 | 185 | 50.56 |
| 08/27/2026 15:53 | 94 | 50.56 |
| 08/27/2026 15:53 | 14 | 50.60 |
| 08/27/2026 15:52 | 81 | 50.60 |
| 08/27/2026 15:52 | 96 | 50.60 |
| 08/27/2026 15:52 | 104 | 50.60 |
| 08/27/2026 15:52 | 99 | 50.60 |
| 08/27/2026 15:52 | 396 | 50.60 |
| 08/27/2026 15:52 | 191 | 50.60 |
| 08/27/2026 15:52 | 131 | 50.58 |
| 08/27/2026 15:52 | 22 | 50.58 |
| 08/27/2026 15:52 | 145 | 50.58 |
| 08/27/2026 15:51 | 22 | 50.58 |
| 08/27/2026 15:50 | 22 | 50.58 |
| 08/27/2026 15:50 | 433 | 50.60 |
| 08/27/2026 15:50 | 504 | 50.60 |
| 08/27/2026 15:50 | 504 | 50.60 |
| 08/27/2026 15:50 | 142 | 50.60 |
| 08/27/2026 15:50 | 75 | 50.60 |
| 08/27/2026 15:50 | 242 | 50.60 |
| 08/27/2026 15:50 | 22 | 50.60 |
| 08/27/2026 15:50 | 188 | 50.62 |
| 08/27/2026 15:50 | 69 | 50.62 |
| 08/27/2026 15:49 | 134 | 50.60 |
| 08/27/2026 15:49 | 8 | 50.60 |
| 08/27/2026 15:49 | 48 | 50.60 |
| 08/27/2026 15:49 | 106 | 50.60 |
| 08/27/2026 15:49 | 95 | 50.58 |
| 08/27/2026 15:49 | 123 | 50.58 |
| 08/27/2026 15:49 | 134 | 50.56 |
| 08/27/2026 15:48 | 10 | 50.58 |
| 08/27/2026 15:48 | 27 | 50.58 |
| 08/27/2026 15:48 | 22 | 50.60 |
| 08/27/2026 15:47 | 35 | 50.58 |
| 08/27/2026 15:47 | 200 | 50.58 |
| 08/27/2026 15:47 | 75 | 50.60 |
| 08/27/2026 15:47 | 59 | 50.60 |
| 08/27/2026 15:47 | 185 | 50.60 |
| 08/27/2026 15:47 | 200 | 50.60 |
| 08/27/2026 15:47 | 300 | 50.60 |
| 08/27/2026 15:47 | 175 | 50.60 |
| 08/27/2026 15:47 | 3 | 50.60 |
| 08/27/2026 15:47 | 38 | 50.60 |
| 08/27/2026 15:47 | 100 | 50.60 |
| 08/27/2026 15:47 | 140 | 50.60 |
| 08/27/2026 15:47 | 250 | 50.60 |
| 08/27/2026 15:47 | 400 | 50.60 |
| 08/27/2026 15:47 | 40 | 50.60 |
| 08/27/2026 15:47 | 30 | 50.60 |
| 08/27/2026 15:47 | 96 | 50.62 |
| 08/27/2026 15:47 | 22 | 50.62 |
| 08/27/2026 15:46 | 175 | 50.66 |
| 08/27/2026 15:46 | 22 | 50.64 |
| 08/27/2026 15:46 | 184 | 50.64 |
| 08/27/2026 15:46 | 250 | 50.64 |
| 08/27/2026 15:46 | 22 | 50.66 |
| 08/27/2026 15:46 | 91 | 50.66 |
| 08/27/2026 15:46 | 250 | 50.68 |
| 08/27/2026 15:45 | 108 | 50.70 |
| 08/27/2026 15:45 | 22 | 50.70 |
| 08/27/2026 15:45 | 184 | 50.70 |
| 08/27/2026 15:45 | 22 | 50.70 |
| 08/27/2026 15:44 | 75 | 50.70 |
| 08/27/2026 15:44 | 22 | 50.70 |
| 08/27/2026 15:44 | 22 | 50.70 |
| 08/27/2026 15:44 | 20 | 50.70 |
| 08/27/2026 15:44 | 120 | 50.70 |
| 08/27/2026 15:44 | 162 | 50.72 |
| 08/27/2026 15:44 | 22 | 50.74 |
| 08/27/2026 15:44 | 50 | 50.76 |
| 08/27/2026 15:44 | 96 | 50.78 |
| 08/27/2026 15:43 | 22 | 50.78 |
| 08/27/2026 15:43 | 182 | 50.78 |
| 08/27/2026 15:43 | 22 | 50.80 |
| 08/27/2026 15:43 | 191 | 50.80 |
| 08/27/2026 15:42 | 22 | 50.76 |
| 08/27/2026 15:41 | 22 | 50.78 |
| 08/27/2026 15:41 | 22 | 50.80 |
| 08/27/2026 15:41 | 121 | 50.82 |
| 08/27/2026 15:41 | 83 | 50.82 |
| 08/27/2026 15:41 | 2 | 50.80 |
| 08/27/2026 15:40 | 22 | 50.80 |
| 08/27/2026 15:40 | 88 | 50.82 |
| 08/27/2026 15:40 | 71 | 50.82 |
| 08/27/2026 15:40 | 22 | 50.82 |
| 08/27/2026 15:39 | 118 | 50.82 |
| 08/27/2026 15:39 | 22 | 50.82 |
| 08/27/2026 15:39 | 260 | 50.82 |
| 08/27/2026 15:39 | 96 | 50.80 |
| 08/27/2026 15:39 | 600 | 50.78 |
| 08/27/2026 15:38 | 22 | 50.76 |
| 08/27/2026 15:38 | 676 | 50.80 |
| 08/27/2026 15:37 | 22 | 50.78 |
| 08/27/2026 15:37 | 22 | 50.82 |
| 08/27/2026 15:36 | 200 | 50.88 |
| 08/27/2026 15:36 | 17 | 50.88 |
| 08/27/2026 15:36 | 23 | 50.90 |
| 08/27/2026 15:36 | 104 | 50.94 |
| 08/27/2026 15:36 | 112 | 50.94 |
| 08/27/2026 15:36 | 17 | 50.94 |
| 08/27/2026 15:36 | 51 | 50.94 |
| 08/27/2026 15:36 | 68 | 50.92 |
| 08/27/2026 15:36 | 68 | 50.92 |
| 08/27/2026 15:36 | 22 | 50.90 |
| 08/27/2026 15:36 | 185 | 50.90 |
| 08/27/2026 15:35 | 185 | 50.90 |
| 08/27/2026 15:35 | 96 | 50.90 |
| 08/27/2026 15:35 | 58 | 50.90 |
| 08/27/2026 15:35 | 163 | 50.94 |
| 08/27/2026 15:35 | 44 | 50.94 |
| 08/27/2026 15:35 | 44 | 50.94 |
| 08/27/2026 15:35 | 122 | 50.94 |
| 08/27/2026 15:35 | 185 | 50.94 |
| 08/27/2026 15:35 | 22 | 50.94 |
| 08/27/2026 15:35 | 35 | 50.92 |
| 08/27/2026 15:35 | 116 | 50.90 |
| 08/27/2026 15:35 | 36 | 50.90 |
| 08/27/2026 15:35 | 22 | 50.90 |
| 08/27/2026 15:34 | 18 | 50.90 |
| 08/27/2026 15:34 | 366 | 50.90 |
| 08/27/2026 15:34 | 90 | 50.90 |
| 08/27/2026 15:34 | 366 | 50.90 |
| 08/27/2026 15:34 | 55 | 50.90 |
| 08/27/2026 15:34 | 160 | 50.90 |
| 08/27/2026 15:34 | 160 | 50.90 |
| 08/27/2026 15:34 | 185 | 50.90 |
| 08/27/2026 15:34 | 122 | 50.90 |
| 08/27/2026 15:34 | 366 | 50.88 |
| 08/27/2026 15:34 | 96 | 50.86 |
| 08/27/2026 15:34 | 22 | 50.86 |
| 08/27/2026 15:34 | 100 | 50.82 |
| 08/27/2026 15:33 | 22 | 50.84 |
| 08/27/2026 15:33 | 187 | 50.82 |
| 08/27/2026 15:33 | 784 | 50.82 |
| 08/27/2026 15:33 | 122 | 50.82 |
| 08/27/2026 15:33 | 11 | 50.86 |
| 08/27/2026 15:33 | 22 | 50.86 |
| 08/27/2026 15:33 | 172 | 50.86 |
| 08/27/2026 15:33 | 96 | 50.84 |
| 08/27/2026 15:33 | 122 | 50.84 |
| 08/27/2026 15:33 | 22 | 50.86 |
| 08/27/2026 15:33 | 75 | 50.86 |
| 08/27/2026 15:33 | 14 | 50.86 |
| 08/27/2026 15:32 | 18 | 50.86 |
| 08/27/2026 15:32 | 35 | 50.84 |
| 08/27/2026 15:32 | 22 | 50.84 |
| 08/27/2026 15:32 | 144 | 50.84 |
| 08/27/2026 15:32 | 32 | 50.86 |
| 08/27/2026 15:32 | 120 | 50.86 |
| 08/27/2026 15:32 | 75 | 50.86 |
| 08/27/2026 15:32 | 22 | 50.84 |
| 08/27/2026 15:32 | 96 | 50.84 |
| 08/27/2026 15:32 | 194 | 50.84 |
| 08/27/2026 15:32 | 96 | 50.84 |
| 08/27/2026 15:32 | 50 | 50.84 |
| 08/27/2026 15:31 | 121 | 50.86 |
| 08/27/2026 15:31 | 22 | 50.86 |
| 08/27/2026 15:31 | 600 | 50.86 |
| 08/27/2026 15:31 | 22 | 50.84 |
| 08/27/2026 15:31 | 254 | 50.84 |
| 08/27/2026 15:31 | 46 | 50.84 |
| 08/27/2026 15:31 | 35 | 50.84 |
| 08/27/2026 15:31 | 97 | 50.82 |
| 08/27/2026 15:31 | 22 | 50.82 |
| 08/27/2026 15:31 | 194 | 50.82 |
| 08/27/2026 15:31 | 314 | 50.82 |
| 08/27/2026 15:31 | 53 | 50.80 |
| 08/27/2026 15:31 | 58 | 50.80 |
| 08/27/2026 15:31 | 50 | 50.80 |
| 08/27/2026 15:31 | 96 | 50.80 |
| 08/27/2026 15:31 | 140 | 50.80 |
| 08/27/2026 15:31 | 56 | 50.80 |
| 08/27/2026 15:30 | 130 | 50.76 |
| 08/27/2026 15:30 | 78 | 50.78 |
| 08/27/2026 15:30 | 50 | 50.78 |
| 08/27/2026 15:30 | 105 | 50.80 |
| 08/27/2026 15:30 | 14 | 50.82 |
| 08/27/2026 15:30 | 185 | 50.82 |
| 08/27/2026 15:30 | 295 | 50.82 |
| 08/27/2026 15:30 | 58 | 50.82 |
| 08/27/2026 15:30 | 20 | 50.82 |
| 08/27/2026 15:30 | 58 | 50.82 |
| 08/27/2026 15:30 | 107 | 50.82 |
| 08/27/2026 15:30 | 48 | 50.84 |
| 08/27/2026 15:30 | 2 | 50.82 |
| 08/27/2026 15:30 | 157 | 50.80 |
| 08/27/2026 15:30 | 96 | 50.78 |
| 08/27/2026 15:30 | 16 | 50.76 |
| 08/27/2026 15:30 | 96 | 50.76 |
| 08/27/2026 15:30 | 199 | 50.78 |
| 08/27/2026 15:30 | 121 | 50.78 |
| 08/27/2026 15:30 | 112 | 50.74 |
| 08/27/2026 15:30 | 37 | 50.76 |
| 08/27/2026 15:30 | 49 | 50.76 |
| 08/27/2026 15:30 | 112 | 50.76 |
| 08/27/2026 15:30 | 21 | 50.78 |
| 08/27/2026 15:30 | 209 | 50.78 |
| 08/27/2026 15:30 | 22 | 50.78 |
| 08/27/2026 15:28 | 46 | 50.80 |
| 08/27/2026 15:28 | 141 | 50.80 |
| 08/27/2026 15:28 | 185 | 50.80 |
| 08/27/2026 15:28 | 31 | 50.80 |
| 08/27/2026 15:28 | 71 | 50.78 |
| 08/27/2026 15:28 | 17 | 50.78 |
| 08/27/2026 15:28 | 20 | 50.78 |
| 08/27/2026 15:28 | 137 | 50.78 |
| 08/27/2026 15:28 | 73 | 50.80 |
| 08/27/2026 15:28 | 611 | 50.80 |
| 08/27/2026 15:28 | 48 | 50.80 |
| 08/27/2026 15:28 | 48 | 50.80 |
| 08/27/2026 15:28 | 99 | 50.80 |
| 08/27/2026 15:28 | 170 | 50.80 |
| 08/27/2026 15:28 | 2 | 50.80 |
| 08/27/2026 15:28 | 185 | 50.82 |
| 08/27/2026 15:28 | 122 | 50.82 |
| 08/27/2026 15:27 | 63 | 50.86 |
| 08/27/2026 15:26 | 96 | 50.86 |
| 08/27/2026 15:26 | 7 | 50.86 |
| 08/27/2026 15:26 | 6 | 50.86 |
| 08/27/2026 15:26 | 9 | 50.86 |
| 08/27/2026 15:26 | 5 | 50.86 |
| 08/27/2026 15:26 | 41 | 50.84 |
| 08/27/2026 15:26 | 120 | 50.84 |
| 08/27/2026 15:26 | 72 | 50.84 |
| 08/27/2026 15:26 | 81 | 50.84 |
| 08/27/2026 15:26 | 50 | 50.86 |
| 08/27/2026 15:26 | 32 | 50.86 |
| 08/27/2026 15:26 | 110 | 50.84 |
| 08/27/2026 15:26 | 15 | 50.84 |
| 08/27/2026 15:26 | 185 | 50.84 |
| 08/27/2026 15:26 | 136 | 50.84 |
| 08/27/2026 15:26 | 2 | 50.84 |
| 08/27/2026 15:26 | 2 | 50.84 |
| 08/27/2026 15:26 | 136 | 50.82 |
| 08/27/2026 15:26 | 5 | 50.82 |
| 08/27/2026 15:26 | 40 | 50.84 |
| 08/27/2026 15:26 | 122 | 50.84 |
| 08/27/2026 15:26 | 185 | 50.84 |
| 08/27/2026 15:26 | 157 | 50.84 |
| 08/27/2026 15:26 | 96 | 50.84 |
| 08/27/2026 15:25 | 49 | 50.86 |
| 08/27/2026 15:25 | 25 | 50.88 |
| 08/27/2026 15:24 | 140 | 50.86 |
| 08/27/2026 15:24 | 155 | 50.86 |
| 08/27/2026 15:24 | 84 | 50.88 |
| 08/27/2026 15:24 | 122 | 50.88 |
| 08/27/2026 15:24 | 105 | 50.88 |
| 08/27/2026 15:24 | 94 | 50.88 |
| 08/27/2026 15:24 | 6 | 50.88 |
| 08/27/2026 15:24 | 22 | 50.88 |
| 08/27/2026 15:23 | 196 | 50.88 |
| 08/27/2026 15:22 | 22 | 50.88 |
| 08/27/2026 15:22 | 122 | 50.88 |
| 08/27/2026 15:22 | 96 | 50.88 |
| 08/27/2026 15:22 | 164 | 50.88 |
| 08/27/2026 15:22 | 122 | 50.88 |
| 08/27/2026 15:22 | 185 | 50.88 |
| 08/27/2026 15:22 | 24 | 50.86 |
| 08/27/2026 15:22 | 25 | 50.86 |
| 08/27/2026 15:22 | 157 | 50.86 |
| 08/27/2026 15:22 | 150 | 50.86 |
| 08/27/2026 15:22 | 452 | 50.88 |
| 08/27/2026 15:22 | 140 | 50.88 |
| 08/27/2026 15:22 | 372 | 50.88 |
| 08/27/2026 15:22 | 96 | 50.88 |
| 08/27/2026 15:22 | 54 | 50.88 |
| 08/27/2026 15:22 | 74 | 50.88 |
| 08/27/2026 15:22 | 69 | 50.88 |
| 08/27/2026 15:22 | 172 | 50.88 |
| 08/27/2026 15:22 | 124 | 50.88 |
| 08/27/2026 15:22 | 122 | 50.88 |
| 08/27/2026 15:22 | 98 | 50.88 |
| 08/27/2026 15:22 | 155 | 50.88 |
| 08/27/2026 15:22 | 185 | 50.88 |
| 08/27/2026 15:22 | 75 | 50.88 |
| 08/27/2026 15:22 | 85 | 50.86 |
| 08/27/2026 15:22 | 9 | 50.86 |
| 08/27/2026 15:22 | 185 | 50.86 |
| 08/27/2026 15:22 | 23 | 50.84 |
| 08/27/2026 15:21 | 96 | 50.84 |
| 08/27/2026 15:21 | 22 | 50.84 |
| 08/27/2026 15:20 | 116 | 50.84 |
| 08/27/2026 15:20 | 33 | 50.86 |
| 08/27/2026 15:20 | 22 | 50.86 |
| 08/27/2026 15:20 | 83 | 50.86 |
| 08/27/2026 15:20 | 136 | 50.86 |
| 08/27/2026 15:20 | 61 | 50.86 |
| 08/27/2026 15:18 | 10 | 50.90 |
| 08/27/2026 15:18 | 90 | 50.90 |
| 08/27/2026 15:18 | 172 | 50.90 |
| 08/27/2026 15:18 | 164 | 50.90 |
| 08/27/2026 15:18 | 183 | 50.90 |
| 08/27/2026 15:18 | 96 | 50.90 |
| 08/27/2026 15:18 | 150 | 50.90 |
| 08/27/2026 15:18 | 14 | 50.90 |
| 08/27/2026 15:18 | 22 | 50.90 |
| 08/27/2026 15:18 | 150 | 50.90 |
| 08/27/2026 15:14 | 23 | 50.90 |
| 08/27/2026 15:14 | 72 | 50.90 |
| 08/27/2026 15:13 | 72 | 50.90 |
| 08/27/2026 15:13 | 309 | 50.88 |
| 08/27/2026 15:12 | 3 | 50.88 |
| 08/27/2026 15:12 | 80 | 50.88 |
| 08/27/2026 15:12 | 96 | 50.88 |
| 08/27/2026 15:12 | 159 | 50.88 |
| 08/27/2026 15:12 | 22 | 50.88 |
| 08/27/2026 15:12 | 21 | 50.88 |
| 08/27/2026 15:12 | 30 | 50.88 |
| 08/27/2026 15:09 | 122 | 50.88 |
| 08/27/2026 15:09 | 87 | 50.88 |
| 08/27/2026 15:08 | 63 | 50.84 |
| 08/27/2026 15:08 | 20 | 50.84 |
| 08/27/2026 15:08 | 153 | 50.86 |
| 08/27/2026 15:08 | 470 | 50.86 |
| 08/27/2026 15:08 | 185 | 50.86 |
| 08/27/2026 15:08 | 120 | 50.86 |
| 08/27/2026 15:08 | 168 | 50.86 |
| 08/27/2026 15:08 | 96 | 50.86 |
| 08/27/2026 15:08 | 22 | 50.86 |
| 08/27/2026 15:08 | 336 | 50.86 |
| 08/27/2026 15:08 | 168 | 50.86 |
| 08/27/2026 15:08 | 254 | 50.86 |
| 08/27/2026 15:08 | 168 | 50.86 |
| 08/27/2026 15:08 | 49 | 50.86 |
| 08/27/2026 15:08 | 168 | 50.86 |
| 08/27/2026 15:08 | 712 | 50.86 |
| 08/27/2026 15:08 | 84 | 50.86 |
| 08/27/2026 15:07 | 195 | 50.86 |
| 08/27/2026 15:06 | 91 | 50.84 |
| 08/27/2026 15:06 | 26 | 50.84 |
| 08/27/2026 15:06 | 178 | 50.84 |
| 08/27/2026 15:05 | 22 | 50.88 |
| 08/27/2026 15:04 | 50 | 50.88 |
| 08/27/2026 15:04 | 64 | 50.88 |
| 08/27/2026 15:04 | 2 | 50.88 |
| 08/27/2026 15:04 | 22 | 50.88 |
| 08/27/2026 15:04 | 81 | 50.88 |
| 08/27/2026 15:04 | 55 | 50.86 |
| 08/27/2026 15:04 | 95 | 50.86 |
| 08/27/2026 15:04 | 58 | 50.86 |
| 08/27/2026 15:04 | 122 | 50.86 |
| 08/27/2026 15:04 | 157 | 50.86 |
| 08/27/2026 15:04 | 22 | 50.86 |
| 08/27/2026 15:04 | 209 | 50.86 |
| 08/27/2026 15:04 | 700 | 50.88 |
| 08/27/2026 15:03 | 7 | 50.84 |
| 08/27/2026 15:03 | 157 | 50.84 |
| 08/27/2026 15:03 | 185 | 50.86 |
| 08/27/2026 15:03 | 96 | 50.86 |
| 08/27/2026 15:03 | 122 | 50.86 |
| 08/27/2026 15:03 | 46 | 50.86 |
| 08/27/2026 15:03 | 22 | 50.86 |
| 08/27/2026 15:03 | 151 | 50.86 |
| 08/27/2026 15:03 | 6 | 50.86 |
| 08/27/2026 15:03 | 96 | 50.88 |
| 08/27/2026 15:03 | 13 | 50.88 |
| 08/27/2026 15:03 | 149 | 50.88 |
| 08/27/2026 15:03 | 22 | 50.88 |
| 08/27/2026 15:02 | 32 | 50.88 |
| 08/27/2026 15:02 | 140 | 50.88 |
| 08/27/2026 15:01 | 87 | 50.86 |
| 08/27/2026 15:00 | 22 | 50.86 |
| 08/27/2026 15:00 | 134 | 50.86 |
| 08/27/2026 14:57 | 96 | 50.88 |
| 08/27/2026 14:57 | 122 | 50.88 |
| 08/27/2026 14:57 | 158 | 50.88 |
| 08/27/2026 14:57 | 22 | 50.90 |
| 08/27/2026 14:57 | 122 | 50.90 |
| 08/27/2026 14:57 | 96 | 50.90 |
| 08/27/2026 14:57 | 59 | 50.90 |
| 08/27/2026 14:57 | 49 | 50.90 |
| 08/27/2026 14:57 | 107 | 50.90 |
| 08/27/2026 14:57 | 42 | 50.90 |
| 08/27/2026 14:57 | 118 | 50.90 |
| 08/27/2026 14:55 | 58 | 50.86 |
| 08/27/2026 14:54 | 40 | 50.86 |
| 08/27/2026 14:54 | 22 | 50.88 |
| 08/27/2026 14:54 | 96 | 50.88 |
| 08/27/2026 14:54 | 84 | 50.88 |
| 08/27/2026 14:54 | 151 | 50.88 |
| 08/27/2026 14:54 | 122 | 50.88 |
| 08/27/2026 14:54 | 86 | 50.88 |
| 08/27/2026 14:54 | 96 | 50.86 |
| 08/27/2026 14:54 | 93 | 50.86 |
| 08/27/2026 14:54 | 131 | 50.86 |
| 08/27/2026 14:54 | 96 | 50.84 |
| 08/27/2026 14:54 | 84 | 50.84 |
| 08/27/2026 14:54 | 22 | 50.84 |
| 08/27/2026 14:54 | 44 | 50.84 |
| 08/27/2026 14:51 | 10 | 50.88 |
| 08/27/2026 14:51 | 22 | 50.88 |
| 08/27/2026 14:51 | 16 | 50.88 |
| 08/27/2026 14:51 | 42 | 50.88 |
| 08/27/2026 14:51 | 38 | 50.88 |
| 08/27/2026 14:50 | 4 | 50.88 |
| 08/27/2026 14:50 | 158 | 50.88 |
| 08/27/2026 14:50 | 29 | 50.88 |
| 08/27/2026 14:50 | 45 | 50.88 |
| 08/27/2026 14:50 | 22 | 50.88 |
| 08/27/2026 14:50 | 10 | 50.88 |
| 08/27/2026 14:50 | 10 | 50.88 |
| 08/27/2026 14:50 | 48 | 50.86 |
| 08/27/2026 14:49 | 9 | 50.84 |
| 08/27/2026 14:49 | 96 | 50.84 |
| 08/27/2026 14:49 | 153 | 50.84 |
| 08/27/2026 14:46 | 12 | 50.88 |
| 08/27/2026 14:46 | 151 | 50.88 |
| 08/27/2026 14:46 | 9 | 50.88 |
| 08/27/2026 14:46 | 50 | 50.88 |
| 08/27/2026 14:46 | 17 | 50.88 |
| 08/27/2026 14:46 | 67 | 50.88 |
| 08/27/2026 14:46 | 22 | 50.88 |
| 08/27/2026 14:46 | 29 | 50.90 |
| 08/27/2026 14:46 | 22 | 50.90 |
| 08/27/2026 14:46 | 46 | 50.88 |
| 08/27/2026 14:45 | 22 | 50.86 |
| 08/27/2026 14:45 | 10 | 50.86 |
| 08/27/2026 14:45 | 45 | 50.86 |
| 08/27/2026 14:45 | 132 | 50.86 |
| 08/27/2026 14:45 | 61 | 50.86 |
| 08/27/2026 14:44 | 33 | 50.84 |
| 08/27/2026 14:44 | 22 | 50.84 |
| 08/27/2026 14:44 | 26 | 50.86 |
| 08/27/2026 14:44 | 9 | 50.86 |
| 08/27/2026 14:44 | 55 | 50.86 |
| 08/27/2026 14:43 | 22 | 50.88 |
| 08/27/2026 14:42 | 257 | 50.88 |
| 08/27/2026 14:42 | 141 | 50.86 |
| 08/27/2026 14:40 | 35 | 50.86 |
| 08/27/2026 14:40 | 122 | 50.86 |
| 08/27/2026 14:40 | 22 | 50.86 |
| 08/27/2026 14:40 | 75 | 50.86 |
| 08/27/2026 14:40 | 99 | 50.86 |
| 08/27/2026 14:39 | 22 | 50.86 |
| 08/27/2026 14:38 | 96 | 50.84 |
| 08/27/2026 14:38 | 40 | 50.84 |
| 08/27/2026 14:38 | 67 | 50.86 |
| 08/27/2026 14:38 | 207 | 50.86 |
| 08/27/2026 14:38 | 122 | 50.84 |
| 08/27/2026 14:38 | 61 | 50.84 |
| 08/27/2026 14:38 | 22 | 50.84 |
| 08/27/2026 14:38 | 100 | 50.84 |
| 08/27/2026 14:38 | 22 | 50.84 |
| 08/27/2026 14:37 | 77 | 50.84 |
| 08/27/2026 14:37 | 163 | 50.84 |
| 08/27/2026 14:37 | 149 | 50.86 |
| 08/27/2026 14:37 | 1 | 50.86 |
| 08/27/2026 14:37 | 152 | 50.86 |
| 08/27/2026 14:37 | 186 | 50.86 |
| 08/27/2026 14:36 | 6 | 50.86 |
| 08/27/2026 14:36 | 61 | 50.86 |
| 08/27/2026 14:36 | 22 | 50.84 |
| 08/27/2026 14:36 | 82 | 50.84 |
| 08/27/2026 14:36 | 75 | 50.84 |
| 08/27/2026 14:36 | 157 | 50.84 |
| 08/27/2026 14:36 | 127 | 50.84 |
| 08/27/2026 14:36 | 185 | 50.84 |
| 08/27/2026 14:36 | 61 | 50.86 |
| 08/27/2026 14:36 | 124 | 50.86 |
| 08/27/2026 14:36 | 122 | 50.86 |
| 08/27/2026 14:36 | 163 | 50.86 |
| 08/27/2026 14:36 | 134 | 50.84 |
| 08/27/2026 14:36 | 7 | 50.84 |
| 08/27/2026 14:36 | 122 | 50.82 |
| 08/27/2026 14:36 | 47 | 50.82 |
| 08/27/2026 14:36 | 122 | 50.82 |
| 08/27/2026 14:36 | 11 | 50.82 |
| 08/27/2026 14:36 | 96 | 50.82 |
| 08/27/2026 14:36 | 124 | 50.82 |
| 08/27/2026 14:36 | 157 | 50.82 |
| 08/27/2026 14:36 | 185 | 50.80 |
| 08/27/2026 14:36 | 40 | 50.80 |
| 08/27/2026 14:36 | 26 | 50.80 |
| 08/27/2026 14:36 | 22 | 50.80 |
| 08/27/2026 14:35 | 313 | 50.80 |
| 08/27/2026 14:35 | 174 | 50.80 |
| 08/27/2026 14:35 | 358 | 50.80 |
| 08/27/2026 14:35 | 159 | 50.80 |
| 08/27/2026 14:35 | 130 | 50.80 |
| 08/27/2026 14:35 | 22 | 50.80 |
| 08/27/2026 14:35 | 99 | 50.80 |
| 08/27/2026 14:33 | 132 | 50.76 |
| 08/27/2026 14:32 | 7 | 50.76 |
| 08/27/2026 14:32 | 43 | 50.76 |
| 08/27/2026 14:32 | 101 | 50.76 |
| 08/27/2026 14:29 | 67 | 50.76 |
| 08/27/2026 14:29 | 156 | 50.76 |
| 08/27/2026 14:29 | 42 | 50.76 |
| 08/27/2026 14:29 | 25 | 50.78 |
| 08/27/2026 14:29 | 76 | 50.78 |
| 08/27/2026 14:28 | 25 | 50.80 |
| 08/27/2026 14:28 | 237 | 50.80 |
| 08/27/2026 14:28 | 75 | 50.80 |
| 08/27/2026 14:28 | 47 | 50.80 |
| 08/27/2026 14:28 | 73 | 50.80 |
| 08/27/2026 14:28 | 122 | 50.80 |
| 08/27/2026 14:28 | 163 | 50.80 |
| 08/27/2026 14:28 | 67 | 50.78 |
| 08/27/2026 14:28 | 55 | 50.78 |
| 08/27/2026 14:28 | 22 | 50.78 |
| 08/27/2026 14:28 | 99 | 50.78 |
| 08/27/2026 14:28 | 152 | 50.78 |
| 08/27/2026 14:28 | 18 | 50.78 |
| 08/27/2026 14:28 | 75 | 50.76 |
| 08/27/2026 14:28 | 90 | 50.76 |
| 08/27/2026 14:28 | 22 | 50.76 |
| 08/27/2026 14:28 | 113 | 50.76 |
| 08/27/2026 14:28 | 28 | 50.76 |
| 08/27/2026 14:25 | 107 | 50.74 |
| 08/27/2026 14:25 | 10 | 50.74 |
| 08/27/2026 14:25 | 133 | 50.74 |
| 08/27/2026 14:23 | 22 | 50.78 |
| 08/27/2026 14:23 | 99 | 50.78 |
| 08/27/2026 14:23 | 123 | 50.78 |
| 08/27/2026 14:23 | 9 | 50.78 |
| 08/27/2026 14:21 | 99 | 50.80 |
| 08/27/2026 14:21 | 100 | 50.80 |
| 08/27/2026 14:20 | 42 | 50.82 |
| 08/27/2026 14:20 | 31 | 50.82 |
| 08/27/2026 14:20 | 121 | 50.82 |
| 08/27/2026 14:19 | 51 | 50.84 |
| 08/27/2026 14:19 | 80 | 50.84 |
| 08/27/2026 14:19 | 46 | 50.84 |
| 08/27/2026 14:16 | 22 | 50.84 |
| 08/27/2026 14:16 | 129 | 50.84 |
| 08/27/2026 14:16 | 48 | 50.82 |
| 08/27/2026 14:16 | 120 | 50.82 |
| 08/27/2026 14:16 | 171 | 50.82 |
| 08/27/2026 14:15 | 185 | 50.82 |
| 08/27/2026 14:15 | 62 | 50.82 |
| 08/27/2026 14:15 | 96 | 50.82 |
| 08/27/2026 14:15 | 140 | 50.82 |
| 08/27/2026 14:15 | 22 | 50.82 |
| 08/27/2026 14:15 | 122 | 50.82 |
| 08/27/2026 14:15 | 6 | 50.82 |
| 08/27/2026 14:15 | 20 | 50.82 |
| 08/27/2026 14:15 | 1 | 50.82 |
| 08/27/2026 14:14 | 22 | 50.80 |
| 08/27/2026 14:14 | 99 | 50.80 |
| 08/27/2026 14:14 | 19 | 50.78 |
| 08/27/2026 14:14 | 74 | 50.78 |
| 08/27/2026 14:14 | 5 | 50.78 |
| 08/27/2026 14:14 | 4 | 50.78 |
| 08/27/2026 14:14 | 18 | 50.78 |
| 08/27/2026 14:14 | 4 | 50.78 |
| 08/27/2026 14:14 | 16 | 50.78 |
| 08/27/2026 14:14 | 3 | 50.78 |
| 08/27/2026 14:14 | 182 | 50.78 |
| 08/27/2026 14:14 | 7 | 50.78 |
| 08/27/2026 14:14 | 83 | 50.78 |
| 08/27/2026 14:14 | 628 | 50.78 |
| 08/27/2026 14:14 | 96 | 50.78 |
| 08/27/2026 14:14 | 185 | 50.78 |
| 08/27/2026 14:14 | 41 | 50.78 |
| 08/27/2026 14:14 | 179 | 50.80 |
| 08/27/2026 14:14 | 200 | 50.80 |
| 08/27/2026 14:13 | 49 | 50.84 |
| 08/27/2026 14:11 | 51 | 50.84 |
| 08/27/2026 14:11 | 30 | 50.84 |
| 08/27/2026 14:10 | 490 | 50.86 |
| 08/27/2026 14:10 | 3 | 50.86 |
| 08/27/2026 14:08 | 105 | 50.84 |
| 08/27/2026 14:07 | 18 | 50.86 |
| 08/27/2026 14:07 | 10 | 50.86 |
| 08/27/2026 14:05 | 13 | 50.86 |
| 08/27/2026 14:05 | 86 | 50.86 |
| 08/27/2026 14:05 | 10 | 50.86 |
| 08/27/2026 14:05 | 490 | 50.88 |
| 08/27/2026 14:02 | 174 | 50.86 |
| 08/27/2026 14:02 | 47 | 50.86 |
| 08/27/2026 14:02 | 25 | 50.86 |
| 08/27/2026 14:02 | 115 | 50.86 |
| 08/27/2026 14:02 | 99 | 50.88 |
| 08/27/2026 14:02 | 22 | 50.88 |
| 08/27/2026 14:02 | 111 | 50.88 |
| 08/27/2026 14:00 | 37 | 50.86 |
| 08/27/2026 14:00 | 60 | 50.86 |
| 08/27/2026 14:00 | 88 | 50.86 |
| 08/27/2026 14:00 | 46 | 50.86 |
| 08/27/2026 14:00 | 75 | 50.88 |
| 08/27/2026 14:00 | 71 | 50.84 |
| 08/27/2026 14:00 | 110 | 50.86 |
| 08/27/2026 14:00 | 122 | 50.86 |
| 08/27/2026 14:00 | 122 | 50.86 |
| 08/27/2026 14:00 | 99 | 50.86 |
| 08/27/2026 14:00 | 137 | 50.86 |
| 08/27/2026 14:00 | 185 | 50.86 |
| 08/27/2026 14:00 | 122 | 50.88 |
| 08/27/2026 14:00 | 185 | 50.88 |
| 08/27/2026 14:00 | 142 | 50.88 |
| 08/27/2026 14:00 | 210 | 50.88 |
| 08/27/2026 14:00 | 122 | 50.88 |
| 08/27/2026 14:00 | 11 | 50.90 |
| 08/27/2026 14:00 | 5 | 50.92 |
| 08/27/2026 14:00 | 47 | 50.92 |
| 08/27/2026 14:00 | 21 | 50.92 |
| 08/27/2026 14:00 | 69 | 50.92 |
| 08/27/2026 13:59 | 28 | 50.92 |
| 08/27/2026 13:59 | 192 | 50.94 |
| 08/27/2026 13:59 | 39 | 50.94 |
| 08/27/2026 13:59 | 185 | 50.94 |
| 08/27/2026 13:59 | 99 | 50.94 |
| 08/27/2026 13:59 | 88 | 50.94 |
| 08/27/2026 13:59 | 17 | 50.92 |
| 08/27/2026 13:59 | 54 | 50.92 |
| 08/27/2026 13:59 | 92 | 50.92 |
| 08/27/2026 13:59 | 197 | 50.92 |
| 08/27/2026 13:56 | 21 | 50.90 |
| 08/27/2026 13:56 | 15 | 50.90 |
| 08/27/2026 13:56 | 7 | 50.90 |
| 08/27/2026 13:56 | 142 | 50.90 |
| 08/27/2026 13:56 | 21 | 50.92 |
| 08/27/2026 13:56 | 1 | 50.92 |
| 08/27/2026 13:55 | 164 | 50.92 |
| 08/27/2026 13:55 | 49 | 50.92 |
| 08/27/2026 13:55 | 37 | 50.90 |
| 08/27/2026 13:55 | 137 | 50.90 |
| 08/27/2026 13:55 | 65 | 50.90 |
| 08/27/2026 13:55 | 24 | 50.90 |
| 08/27/2026 13:55 | 96 | 50.90 |
| 08/27/2026 13:55 | 405 | 50.92 |
| 08/27/2026 13:55 | 22 | 50.92 |
| 08/27/2026 13:55 | 60 | 50.92 |
| 08/27/2026 13:55 | 240 | 50.92 |
| 08/27/2026 13:55 | 99 | 50.92 |
| 08/27/2026 13:55 | 645 | 50.92 |
| 08/27/2026 13:55 | 107 | 50.90 |
| 08/27/2026 13:55 | 95 | 50.90 |
| 08/27/2026 13:55 | 138 | 50.90 |
| 08/27/2026 13:53 | 185 | 50.90 |
| 08/27/2026 13:53 | 99 | 50.90 |
| 08/27/2026 13:53 | 12 | 50.90 |
| 08/27/2026 13:53 | 122 | 50.90 |
| 08/27/2026 13:53 | 205 | 50.90 |
| 08/27/2026 13:53 | 99 | 50.90 |
| 08/27/2026 13:53 | 1 | 50.88 |
| 08/27/2026 13:53 | 4 | 50.88 |
| 08/27/2026 13:53 | 96 | 50.88 |
| 08/27/2026 13:51 | 7 | 50.84 |
| 08/27/2026 13:51 | 242 | 50.84 |
| 08/27/2026 13:51 | 672 | 50.86 |
| 08/27/2026 13:51 | 647 | 50.86 |
| 08/27/2026 13:51 | 185 | 50.88 |
| 08/27/2026 13:51 | 131 | 50.88 |
| 08/27/2026 13:51 | 22 | 50.88 |
| 08/27/2026 13:50 | 51 | 50.88 |
| 08/27/2026 13:50 | 63 | 50.88 |
| 08/27/2026 13:49 | 42 | 50.90 |
| 08/27/2026 13:49 | 150 | 50.90 |
| 08/27/2026 13:48 | 59 | 50.90 |
| 08/27/2026 13:48 | 32 | 50.90 |
| 08/27/2026 13:48 | 71 | 50.90 |
| 08/27/2026 13:48 | 160 | 50.90 |
| 08/27/2026 13:48 | 8 | 50.92 |
| 08/27/2026 13:48 | 46 | 50.92 |
| 08/27/2026 13:48 | 96 | 50.92 |
| 08/27/2026 13:48 | 141 | 50.92 |
| 08/27/2026 13:48 | 22 | 50.92 |
| 08/27/2026 13:48 | 96 | 50.92 |
| 08/27/2026 13:45 | 57 | 50.94 |
| 08/27/2026 13:44 | 122 | 50.94 |
| 08/27/2026 13:44 | 56 | 50.94 |
| 08/27/2026 13:43 | 2 | 50.94 |
| 08/27/2026 13:42 | 44 | 50.96 |
| 08/27/2026 13:40 | 22 | 50.96 |
| 08/27/2026 13:39 | 80 | 50.98 |
| 08/27/2026 13:39 | 99 | 50.96 |
| 08/27/2026 13:39 | 122 | 50.96 |
| 08/27/2026 13:39 | 22 | 50.96 |
| 08/27/2026 13:36 | 206 | 50.98 |
| 08/27/2026 13:36 | 39 | 51.00 |
| 08/27/2026 13:35 | 3 | 51.02 |
| 08/27/2026 13:35 | 96 | 51.02 |
| 08/27/2026 13:35 | 500 | 51.04 |
| 08/27/2026 13:33 | 44 | 51.02 |
| 08/27/2026 13:33 | 22 | 51.02 |
| 08/27/2026 13:33 | 114 | 51.02 |
| 08/27/2026 13:33 | 22 | 51.02 |
| 08/27/2026 13:32 | 7 | 51.04 |
| 08/27/2026 13:32 | 122 | 51.02 |
| 08/27/2026 13:32 | 99 | 51.02 |
| 08/27/2026 13:32 | 137 | 51.02 |
| 08/27/2026 13:32 | 136 | 51.02 |
| 08/27/2026 13:32 | 37 | 51.00 |
| 08/27/2026 13:31 | 65 | 51.02 |
| 08/27/2026 13:31 | 122 | 51.00 |
| 08/27/2026 13:31 | 96 | 51.00 |
| 08/27/2026 13:31 | 94 | 51.02 |
| 08/27/2026 13:31 | 94 | 51.02 |
| 08/27/2026 13:31 | 47 | 51.02 |
| 08/27/2026 13:31 | 47 | 51.02 |
| 08/27/2026 13:31 | 236 | 51.02 |
| 08/27/2026 13:31 | 94 | 51.02 |
| 08/27/2026 13:31 | 22 | 51.04 |
| 08/27/2026 13:31 | 16 | 51.04 |
| 08/27/2026 13:31 | 50 | 51.04 |
| 08/27/2026 13:31 | 69 | 51.02 |
| 08/27/2026 13:31 | 122 | 51.02 |
| 08/27/2026 13:31 | 99 | 51.02 |
| 08/27/2026 13:31 | 59 | 51.02 |
| 08/27/2026 13:31 | 58 | 51.00 |
| 08/27/2026 13:31 | 37 | 51.00 |
| 08/27/2026 13:31 | 96 | 51.00 |
| 08/27/2026 13:31 | 68 | 50.96 |
| 08/27/2026 13:31 | 143 | 50.96 |
| 08/27/2026 13:31 | 109 | 50.96 |
| 08/27/2026 13:31 | 22 | 50.96 |
| 08/27/2026 13:31 | 58 | 50.96 |
| 08/27/2026 13:29 | 20 | 50.98 |
| 08/27/2026 13:29 | 32 | 51.00 |
| 08/27/2026 13:29 | 14 | 51.00 |
| 08/27/2026 13:29 | 6 | 51.00 |
| 08/27/2026 13:29 | 19 | 51.00 |
| 08/27/2026 13:29 | 54 | 51.00 |
| 08/27/2026 13:29 | 17 | 51.00 |
| 08/27/2026 13:29 | 6 | 51.00 |
| 08/27/2026 13:29 | 98 | 51.00 |
| 08/27/2026 13:29 | 124 | 51.00 |
| 08/27/2026 13:29 | 122 | 51.00 |
| 08/27/2026 13:29 | 99 | 51.00 |
| 08/27/2026 13:29 | 67 | 51.00 |
| 08/27/2026 13:29 | 3 | 50.98 |
| 08/27/2026 13:29 | 96 | 50.98 |
| 08/27/2026 13:29 | 185 | 50.98 |
| 08/27/2026 13:29 | 72 | 50.96 |
| 08/27/2026 13:29 | 137 | 50.96 |
| 08/27/2026 13:29 | 78 | 50.98 |
| 08/27/2026 13:29 | 22 | 50.98 |
| 08/27/2026 13:28 | 197 | 51.00 |
| 08/27/2026 13:27 | 22 | 50.98 |
| 08/27/2026 13:27 | 44 | 50.98 |
| 08/27/2026 13:27 | 79 | 50.98 |
| 08/27/2026 13:27 | 70 | 50.98 |
| 08/27/2026 13:27 | 100 | 51.00 |
| 08/27/2026 13:24 | 22 | 50.98 |
| 08/27/2026 13:23 | 50 | 50.98 |
| 08/27/2026 13:23 | 35 | 50.96 |
| 08/27/2026 13:23 | 22 | 50.96 |
| 08/27/2026 13:20 | 28 | 50.96 |
| 08/27/2026 13:20 | 96 | 50.96 |
| 08/27/2026 13:20 | 1 | 50.96 |
| 08/27/2026 13:19 | 99 | 50.94 |
| 08/27/2026 13:19 | 42 | 50.94 |
| 08/27/2026 13:19 | 96 | 50.94 |
| 08/27/2026 13:16 | 12 | 50.94 |
| 08/27/2026 13:16 | 83 | 50.94 |
| 08/27/2026 13:16 | 254 | 50.94 |
| 08/27/2026 13:16 | 22 | 50.94 |
| 08/27/2026 13:16 | 17 | 50.94 |
| 08/27/2026 13:14 | 49 | 50.98 |
| 08/27/2026 13:13 | 600 | 50.94 |
| 08/27/2026 13:13 | 100 | 50.94 |
| 08/27/2026 13:13 | 22 | 50.94 |
| 08/27/2026 13:11 | 40 | 50.96 |
| 08/27/2026 13:11 | 78 | 50.96 |
| 08/27/2026 13:11 | 22 | 50.96 |
| 08/27/2026 13:09 | 233 | 50.96 |
| 08/27/2026 13:09 | 101 | 50.96 |
| 08/27/2026 13:08 | 96 | 50.93 |
| 08/27/2026 13:06 | 81 | 50.94 |
| 08/27/2026 13:06 | 22 | 50.94 |
| 08/27/2026 13:06 | 367 | 50.94 |
| 08/27/2026 13:06 | 633 | 50.94 |
| 08/27/2026 13:05 | 99 | 50.90 |
| 08/27/2026 13:05 | 180 | 50.90 |
| 08/27/2026 13:05 | 30 | 50.90 |
| 08/27/2026 13:03 | 152 | 50.88 |
| 08/27/2026 13:02 | 22 | 50.86 |
| 08/27/2026 13:02 | 10 | 50.86 |
| 08/27/2026 13:02 | 58 | 50.86 |
| 08/27/2026 13:02 | 31 | 50.86 |
| 08/27/2026 13:02 | 6 | 50.84 |
| 08/27/2026 13:02 | 84 | 50.84 |
| 08/27/2026 13:02 | 60 | 50.84 |
| 08/27/2026 13:02 | 31 | 50.84 |
| 08/27/2026 13:02 | 99 | 50.84 |
| 08/27/2026 13:01 | 36 | 50.84 |
| 08/27/2026 12:57 | 2 | 50.82 |
| 08/27/2026 12:57 | 96 | 50.82 |
| 08/27/2026 12:57 | 148 | 50.82 |
| 08/27/2026 12:57 | 640 | 50.82 |
| 08/27/2026 12:54 | 63 | 50.80 |
| 08/27/2026 12:54 | 97 | 50.80 |
| 08/27/2026 12:54 | 53 | 50.80 |
| 08/27/2026 12:54 | 6 | 50.78 |
| 08/27/2026 12:54 | 180 | 50.78 |
| 08/27/2026 12:54 | 159 | 50.77 |
| 08/27/2026 12:53 | 60 | 50.76 |
| 08/27/2026 12:53 | 24 | 50.76 |
| 08/27/2026 12:51 | 96 | 50.74 |
| 08/27/2026 12:51 | 135 | 50.74 |
| 08/27/2026 12:51 | 122 | 50.74 |
| 08/27/2026 12:51 | 185 | 50.74 |
| 08/27/2026 12:51 | 99 | 50.74 |
| 08/27/2026 12:51 | 22 | 50.74 |
| 08/27/2026 12:51 | 172 | 50.74 |
| 08/27/2026 12:51 | 92 | 50.74 |
| 08/27/2026 12:51 | 117 | 50.74 |
| 08/27/2026 12:50 | 404 | 50.74 |
| 08/27/2026 12:50 | 96 | 50.74 |
| 08/27/2026 12:49 | 42 | 50.74 |
| 08/27/2026 12:49 | 58 | 50.74 |
| 08/27/2026 12:49 | 187 | 50.74 |
| 08/27/2026 12:49 | 10 | 50.74 |
| 08/27/2026 12:49 | 135 | 50.74 |
| 08/27/2026 12:49 | 50 | 50.76 |
| 08/27/2026 12:49 | 30 | 50.76 |
| 08/27/2026 12:49 | 50 | 50.76 |
| 08/27/2026 12:49 | 43 | 50.76 |
| 08/27/2026 12:49 | 283 | 50.76 |
| 08/27/2026 12:49 | 252 | 50.76 |
| 08/27/2026 12:49 | 84 | 50.76 |
| 08/27/2026 12:49 | 581 | 50.76 |
| 08/27/2026 12:48 | 50 | 50.76 |
| 08/27/2026 12:46 | 15 | 50.78 |
| 08/27/2026 12:45 | 120 | 50.78 |
| 08/27/2026 12:45 | 132 | 50.78 |
| 08/27/2026 12:45 | 96 | 50.78 |
| 08/27/2026 12:45 | 92 | 50.78 |
| 08/27/2026 12:45 | 132 | 50.78 |
| 08/27/2026 12:45 | 120 | 50.78 |
| 08/27/2026 12:45 | 141 | 50.78 |
| 08/27/2026 12:45 | 96 | 50.78 |
| 08/27/2026 12:45 | 90 | 50.78 |
| 08/27/2026 12:44 | 15 | 50.76 |
| 08/27/2026 12:44 | 22 | 50.78 |
| 08/27/2026 12:44 | 122 | 50.78 |
| 08/27/2026 12:44 | 66 | 50.78 |
| 08/27/2026 12:43 | 100 | 50.76 |
| 08/27/2026 12:43 | 22 | 50.74 |
| 08/27/2026 12:43 | 188 | 50.74 |
| 08/27/2026 12:43 | 199 | 50.74 |
| 08/27/2026 12:43 | 55 | 50.74 |
| 08/27/2026 12:43 | 81 | 50.72 |
| 08/27/2026 12:43 | 84 | 50.72 |
| 08/27/2026 12:43 | 168 | 50.72 |
| 08/27/2026 12:43 | 667 | 50.72 |
| 08/27/2026 12:42 | 150 | 50.72 |
| 08/27/2026 12:42 | 22 | 50.72 |
| 08/27/2026 12:42 | 150 | 50.72 |
| 08/27/2026 12:42 | 96 | 50.72 |
| 08/27/2026 12:42 | 2 | 50.72 |
| 08/27/2026 12:40 | 100 | 50.74 |
| 08/27/2026 12:40 | 79 | 50.72 |
| 08/27/2026 12:40 | 69 | 50.72 |
| 08/27/2026 12:40 | 73 | 50.72 |
| 08/27/2026 12:40 | 165 | 50.73 |
| 08/27/2026 12:40 | 385 | 50.72 |
| 08/27/2026 12:40 | 122 | 50.72 |
| 08/27/2026 12:40 | 22 | 50.72 |
| 08/27/2026 12:39 | 22 | 50.74 |
| 08/27/2026 12:39 | 30 | 50.76 |
| 08/27/2026 12:38 | 100 | 50.74 |
| 08/27/2026 12:38 | 93 | 50.74 |
| 08/27/2026 12:38 | 100 | 50.72 |
| 08/27/2026 12:38 | 148 | 50.72 |
| 08/27/2026 12:38 | 22 | 50.72 |
| 08/27/2026 12:38 | 99 | 50.72 |
| 08/27/2026 12:38 | 524 | 50.70 |
| 08/27/2026 12:35 | 350 | 50.76 |
| 08/27/2026 12:35 | 22 | 50.76 |
| 08/27/2026 12:34 | 96 | 50.76 |
| 08/27/2026 12:34 | 52 | 50.74 |
| 08/27/2026 12:34 | 72 | 50.74 |
| 08/27/2026 12:33 | 22 | 50.74 |
| 08/27/2026 12:33 | 133 | 50.74 |
| 08/27/2026 12:33 | 166 | 50.74 |
| 08/27/2026 12:33 | 242 | 50.74 |
| 08/27/2026 12:33 | 96 | 50.74 |
| 08/27/2026 12:33 | 22 | 50.74 |
| 08/27/2026 12:33 | 120 | 50.74 |
| 08/27/2026 12:33 | 122 | 50.74 |
| 08/27/2026 12:33 | 132 | 50.74 |
| 08/27/2026 12:33 | 80 | 50.74 |
| 08/27/2026 12:33 | 8 | 50.75 |
| 08/27/2026 12:33 | 8 | 50.75 |
| 08/27/2026 12:33 | 142 | 50.76 |
| 08/27/2026 12:33 | 148 | 50.77 |
| 08/27/2026 12:33 | 122 | 50.78 |
| 08/27/2026 12:33 | 22 | 50.78 |
| 08/27/2026 12:33 | 130 | 50.78 |
| 08/27/2026 12:33 | 36 | 50.78 |
| 08/27/2026 12:33 | 116 | 50.78 |
| 08/27/2026 12:32 | 90 | 50.81 |
| 08/27/2026 12:32 | 22 | 50.82 |
| 08/27/2026 12:32 | 136 | 50.82 |
| 08/27/2026 12:32 | 75 | 50.82 |
| 08/27/2026 12:32 | 22 | 50.82 |
| 08/27/2026 12:31 | 148 | 50.82 |
| 08/27/2026 12:31 | 96 | 50.82 |
| 08/27/2026 12:31 | 46 | 50.82 |
| 08/27/2026 12:31 | 22 | 50.82 |
| 08/27/2026 12:31 | 22 | 50.80 |
| 08/27/2026 12:31 | 132 | 50.80 |
| 08/27/2026 12:31 | 96 | 50.80 |
| 08/27/2026 12:31 | 114 | 50.80 |
| 08/27/2026 12:31 | 88 | 50.80 |
| 08/27/2026 12:31 | 124 | 50.80 |
| 08/27/2026 12:31 | 70 | 50.80 |
| 08/27/2026 12:31 | 22 | 50.80 |
| 08/27/2026 12:31 | 90 | 50.80 |
| 08/27/2026 12:30 | 148 | 50.78 |
| 08/27/2026 12:30 | 122 | 50.78 |
| 08/27/2026 12:30 | 96 | 50.78 |
| 08/27/2026 12:30 | 52 | 50.78 |
| 08/27/2026 12:30 | 137 | 50.76 |
| 08/27/2026 12:30 | 3268 | 50.78 |
| 08/27/2026 12:30 | 96 | 50.78 |
| 08/27/2026 12:30 | 148 | 50.78 |
| 08/27/2026 12:30 | 80 | 50.76 |
| 08/27/2026 12:30 | 99 | 50.78 |
| 08/27/2026 12:30 | 139 | 50.78 |
| 08/27/2026 12:30 | 122 | 50.78 |
| 08/27/2026 12:30 | 141 | 50.78 |
| 08/27/2026 12:30 | 122 | 50.76 |
| 08/27/2026 12:30 | 143 | 50.76 |
| 08/27/2026 12:30 | 96 | 50.76 |
| 08/27/2026 12:30 | 163 | 50.76 |
| 08/27/2026 12:30 | 99 | 50.76 |
| 08/27/2026 12:30 | 148 | 50.76 |
| 08/27/2026 12:30 | 105 | 50.74 |
| 08/27/2026 12:30 | 122 | 50.74 |
| 08/27/2026 12:30 | 122 | 50.74 |
| 08/27/2026 12:30 | 22 | 50.74 |
| 08/27/2026 12:30 | 133 | 50.74 |
| 08/27/2026 12:30 | 96 | 50.74 |
| 08/27/2026 12:28 | 80 | 50.76 |
| 08/27/2026 12:28 | 96 | 50.74 |
| 08/27/2026 12:28 | 148 | 50.74 |
| 08/27/2026 12:28 | 22 | 50.74 |
| 08/27/2026 12:28 | 130 | 50.74 |
| 08/27/2026 12:28 | 135 | 50.74 |
| 08/27/2026 12:28 | 128 | 50.76 |
| 08/27/2026 12:28 | 148 | 50.77 |
| 08/27/2026 12:28 | 80 | 50.77 |
| 08/27/2026 12:28 | 75 | 50.77 |
| 08/27/2026 12:28 | 135 | 50.77 |
| 08/27/2026 12:28 | 135 | 50.76 |
| 08/27/2026 12:28 | 12 | 50.76 |
| 08/27/2026 12:28 | 1 | 50.76 |
| 08/27/2026 12:28 | 134 | 50.76 |
| 08/27/2026 12:28 | 122 | 50.76 |
| 08/27/2026 12:28 | 22 | 50.76 |
| 08/27/2026 12:28 | 96 | 50.76 |
| 08/27/2026 12:28 | 73 | 50.76 |
| 08/27/2026 12:28 | 161 | 50.75 |
| 08/27/2026 12:28 | 172 | 50.75 |
| 08/27/2026 12:26 | 196 | 50.74 |
| 08/27/2026 12:26 | 122 | 50.74 |
| 08/27/2026 12:26 | 131 | 50.74 |
| 08/27/2026 12:26 | 125 | 50.74 |
| 08/27/2026 12:26 | 148 | 50.74 |
| 08/27/2026 12:26 | 96 | 50.74 |
| 08/27/2026 12:23 | 17 | 50.72 |
| 08/27/2026 12:23 | 124 | 50.72 |
| 08/27/2026 12:23 | 197 | 50.72 |
| 08/27/2026 12:23 | 50 | 50.72 |
| 08/27/2026 12:23 | 122 | 50.72 |
| 08/27/2026 12:23 | 148 | 50.72 |
| 08/27/2026 12:23 | 17 | 50.72 |
| 08/27/2026 12:23 | 17 | 50.72 |
| 08/27/2026 12:23 | 180 | 50.72 |
| 08/27/2026 12:22 | 256 | 50.70 |
| 08/27/2026 12:21 | 122 | 50.72 |
| 08/27/2026 12:21 | 139 | 50.72 |
| 08/27/2026 12:21 | 36 | 50.72 |
| 08/27/2026 12:21 | 43 | 50.72 |
| 08/27/2026 12:21 | 111 | 50.72 |
| 08/27/2026 12:15 | 63 | 50.72 |
| 08/27/2026 12:15 | 127 | 50.72 |
| 08/27/2026 12:15 | 22 | 50.74 |
| 08/27/2026 12:15 | 122 | 50.72 |
| 08/27/2026 12:15 | 122 | 50.72 |
| 08/27/2026 12:15 | 122 | 50.72 |
| 08/27/2026 12:15 | 179 | 50.72 |
| 08/27/2026 12:15 | 141 | 50.72 |
| 08/27/2026 12:15 | 122 | 50.74 |
| 08/27/2026 12:15 | 41 | 50.74 |
| 08/27/2026 12:15 | 118 | 50.74 |
| 08/27/2026 12:15 | 41 | 50.74 |
| 08/27/2026 12:15 | 196 | 50.74 |
| 08/27/2026 12:15 | 9 | 50.74 |
| 08/27/2026 12:15 | 20 | 50.74 |
| 08/27/2026 12:15 | 62 | 50.76 |
| 08/27/2026 12:15 | 145 | 50.76 |
| 08/27/2026 12:15 | 48 | 50.78 |
| 08/27/2026 12:15 | 122 | 50.78 |
| 08/27/2026 12:15 | 65 | 50.78 |
| 08/27/2026 12:15 | 135 | 50.78 |
| 08/27/2026 12:15 | 39 | 50.80 |
| 08/27/2026 12:15 | 96 | 50.80 |
| 08/27/2026 12:13 | 154 | 50.82 |
| 08/27/2026 12:13 | 96 | 50.82 |
| 08/27/2026 12:13 | 96 | 50.82 |
| 08/27/2026 12:13 | 72 | 50.82 |
| 08/27/2026 12:13 | 122 | 50.82 |
| 08/27/2026 12:13 | 132 | 50.82 |
| 08/27/2026 12:13 | 65 | 50.82 |
| 08/27/2026 12:13 | 22 | 50.84 |
| 08/27/2026 12:12 | 22 | 50.88 |
| 08/27/2026 12:12 | 55 | 50.88 |
| 08/27/2026 12:12 | 133 | 50.88 |
| 08/27/2026 12:12 | 96 | 50.88 |
| 08/27/2026 12:12 | 65 | 50.88 |
| 08/27/2026 12:12 | 20 | 50.90 |
| 08/27/2026 12:12 | 96 | 50.88 |
| 08/27/2026 12:12 | 137 | 50.88 |
| 08/27/2026 12:12 | 75 | 50.88 |
| 08/27/2026 12:12 | 137 | 50.90 |
| 08/27/2026 12:12 | 107 | 50.90 |
| 08/27/2026 12:11 | 34 | 50.96 |
| 08/27/2026 12:10 | 22 | 50.98 |
| 08/27/2026 12:10 | 105 | 50.98 |
| 08/27/2026 12:10 | 137 | 50.98 |
| 08/27/2026 12:10 | 67 | 51.00 |
| 08/27/2026 12:10 | 12 | 51.00 |
| 08/27/2026 12:10 | 38 | 51.00 |
| 08/27/2026 12:10 | 50 | 51.00 |
| 08/27/2026 12:10 | 20 | 51.00 |
| 08/27/2026 12:10 | 108 | 50.96 |
| 08/27/2026 12:10 | 118 | 50.94 |
| 08/27/2026 12:10 | 96 | 50.94 |
| 08/27/2026 12:10 | 63 | 50.94 |
| 08/27/2026 12:10 | 102 | 50.94 |
| 08/27/2026 12:10 | 1579 | 50.94 |
| 08/27/2026 12:09 | 231 | 50.94 |
| 08/27/2026 12:09 | 588 | 50.94 |
| 08/27/2026 12:09 | 118 | 50.94 |
| 08/27/2026 12:09 | 150 | 50.94 |
| 08/27/2026 12:09 | 840 | 50.94 |
| 08/27/2026 12:09 | 96 | 50.94 |
| 08/27/2026 12:09 | 252 | 50.94 |
| 08/27/2026 12:09 | 168 | 50.94 |
| 08/27/2026 12:09 | 242 | 50.94 |
| 08/27/2026 12:09 | 661 | 50.94 |
| 08/27/2026 12:09 | 22 | 50.94 |
| 08/27/2026 12:09 | 95 | 50.94 |
| 08/27/2026 12:09 | 136 | 50.94 |
| 08/27/2026 12:08 | 96 | 50.94 |
| 08/27/2026 12:08 | 122 | 50.94 |
| 08/27/2026 12:08 | 141 | 50.94 |
| 08/27/2026 12:08 | 118 | 50.94 |
| 08/27/2026 12:07 | 122 | 50.92 |
| 08/27/2026 12:07 | 43 | 50.92 |
| 08/27/2026 12:07 | 117 | 50.92 |
| 08/27/2026 12:07 | 99 | 50.92 |
| 08/27/2026 12:06 | 96 | 50.92 |
| 08/27/2026 12:06 | 120 | 50.92 |
| 08/27/2026 12:06 | 22 | 50.90 |
| 08/27/2026 12:04 | 12 | 50.86 |
| 08/27/2026 12:04 | 167 | 50.86 |
| 08/27/2026 12:04 | 22 | 50.84 |
| 08/27/2026 12:04 | 48 | 50.84 |
| 08/27/2026 12:04 | 122 | 50.84 |
| 08/27/2026 12:04 | 48 | 50.84 |
| 08/27/2026 12:04 | 63 | 50.84 |
| 08/27/2026 12:04 | 130 | 50.84 |
| 08/27/2026 12:04 | 100 | 50.82 |
| 08/27/2026 12:03 | 22 | 50.82 |
| 08/27/2026 12:03 | 214 | 50.82 |
| 08/27/2026 12:03 | 131 | 50.82 |
| 08/27/2026 12:03 | 94 | 50.80 |
| 08/27/2026 12:03 | 135 | 50.80 |
| 08/27/2026 12:03 | 193 | 50.80 |
| 08/27/2026 12:03 | 98 | 50.80 |
| 08/27/2026 12:03 | 1074 | 50.80 |
| 08/27/2026 12:03 | 96 | 50.80 |
| 08/27/2026 12:03 | 122 | 50.80 |
| 08/27/2026 12:03 | 66 | 50.80 |
| 08/27/2026 12:03 | 135 | 50.80 |
| 08/27/2026 12:03 | 48 | 50.80 |
| 08/27/2026 12:03 | 158 | 50.80 |
| 08/27/2026 12:03 | 124 | 50.78 |
| 08/27/2026 12:03 | 177 | 50.78 |
| 08/27/2026 12:02 | 150 | 50.74 |
| 08/27/2026 12:02 | 122 | 50.74 |
| 08/27/2026 12:02 | 122 | 50.74 |
| 08/27/2026 12:02 | 110 | 50.72 |
| 08/27/2026 12:02 | 111 | 50.72 |
| 08/27/2026 12:02 | 122 | 50.72 |
| 08/27/2026 12:02 | 135 | 50.72 |
| 08/27/2026 12:02 | 96 | 50.72 |
| 08/27/2026 12:02 | 63 | 50.72 |
| 08/27/2026 12:02 | 62 | 50.70 |
| 08/27/2026 12:02 | 42 | 50.68 |
| 08/27/2026 12:02 | 22 | 50.68 |
| 08/27/2026 12:02 | 170 | 50.68 |
| 08/27/2026 12:02 | 118 | 50.68 |
| 08/27/2026 12:02 | 118 | 50.68 |
| 08/27/2026 12:02 | 96 | 50.71 |
| 08/27/2026 12:02 | 22 | 50.70 |
| 08/27/2026 12:02 | 141 | 50.71 |
| 08/27/2026 12:02 | 22 | 50.70 |
| 08/27/2026 12:01 | 100 | 50.70 |
| 08/27/2026 12:00 | 183 | 50.72 |
| 08/27/2026 12:00 | 92 | 50.72 |
| 08/27/2026 12:00 | 141 | 50.72 |
| 08/27/2026 12:00 | 42 | 50.74 |
| 08/27/2026 12:00 | 141 | 50.74 |
| 08/27/2026 12:00 | 92 | 50.74 |
| 08/27/2026 12:00 | 1098 | 50.74 |
| 08/27/2026 12:00 | 420 | 50.74 |
| 08/27/2026 12:00 | 336 | 50.74 |
| 08/27/2026 12:00 | 84 | 50.74 |
| 08/27/2026 12:00 | 84 | 50.74 |
| 08/27/2026 12:00 | 336 | 50.74 |
| 08/27/2026 12:00 | 642 | 50.74 |
| 08/27/2026 11:59 | 400 | 50.74 |
| 08/27/2026 11:59 | 26 | 50.72 |
| 08/27/2026 11:59 | 22 | 50.72 |
| 08/27/2026 11:59 | 201 | 50.72 |
| 08/27/2026 11:57 | 300 | 50.74 |
| 08/27/2026 11:57 | 20 | 50.74 |
| 08/27/2026 11:57 | 75 | 50.74 |
| 08/27/2026 11:55 | 23 | 50.72 |
| 08/27/2026 11:55 | 60 | 50.70 |
| 08/27/2026 11:55 | 66 | 50.72 |
| 08/27/2026 11:55 | 122 | 50.72 |
| 08/27/2026 11:55 | 97 | 50.72 |
| 08/27/2026 11:55 | 80 | 50.72 |
| 08/27/2026 11:55 | 170 | 50.70 |
| 08/27/2026 11:55 | 74 | 50.70 |
| 08/27/2026 11:55 | 96 | 50.70 |
| 08/27/2026 11:55 | 102 | 50.70 |
| 08/27/2026 11:55 | 56 | 50.70 |
| 08/27/2026 11:55 | 38 | 50.70 |
| 08/27/2026 11:55 | 118 | 50.70 |
| 08/27/2026 11:55 | 22 | 50.70 |
| 08/27/2026 11:55 | 96 | 50.70 |
| 08/27/2026 11:55 | 52 | 50.70 |
| 08/27/2026 11:55 | 158 | 50.71 |
| 08/27/2026 11:55 | 23 | 50.70 |
| 08/27/2026 11:55 | 3 | 50.70 |
| 08/27/2026 11:55 | 100 | 50.70 |
| 08/27/2026 11:55 | 65 | 50.70 |
| 08/27/2026 11:55 | 5 | 50.70 |
| 08/27/2026 11:55 | 73 | 50.70 |
| 08/27/2026 11:55 | 78 | 50.70 |
| 08/27/2026 11:54 | 34 | 50.70 |
| 08/27/2026 11:54 | 56 | 50.70 |
| 08/27/2026 11:54 | 100 | 50.70 |
| 08/27/2026 11:54 | 97 | 50.70 |
| 08/27/2026 11:54 | 136 | 50.70 |
| 08/27/2026 11:54 | 96 | 50.70 |
| 08/27/2026 11:54 | 22 | 50.70 |
| 08/27/2026 11:54 | 75 | 50.70 |
| 08/27/2026 11:54 | 118 | 50.70 |
| 08/27/2026 11:54 | 124 | 50.70 |
| 08/27/2026 11:54 | 23 | 50.68 |
| 08/27/2026 11:54 | 22 | 50.70 |
| 08/27/2026 11:54 | 93 | 50.74 |
| 08/27/2026 11:54 | 28 | 50.74 |
| 08/27/2026 11:54 | 97 | 50.74 |
| 08/27/2026 11:53 | 23 | 50.76 |
| 08/27/2026 11:53 | 50 | 50.76 |
| 08/27/2026 11:53 | 100 | 50.76 |
| 08/27/2026 11:52 | 35 | 50.76 |
| 08/27/2026 11:52 | 99 | 50.76 |
| 08/27/2026 11:52 | 100 | 50.76 |
| 08/27/2026 11:52 | 14 | 50.72 |
| 08/27/2026 11:52 | 139 | 50.74 |
| 08/27/2026 11:52 | 15 | 50.74 |
| 08/27/2026 11:52 | 87 | 50.74 |
| 08/27/2026 11:49 | 50 | 50.76 |
| 08/27/2026 11:48 | 11 | 50.74 |
| 08/27/2026 11:48 | 48 | 50.74 |
| 08/27/2026 11:47 | 35 | 50.76 |
| 08/27/2026 11:47 | 22 | 50.76 |
| 08/27/2026 11:47 | 93 | 50.76 |
| 08/27/2026 11:46 | 39 | 50.76 |
| 08/27/2026 11:46 | 158 | 50.76 |
| 08/27/2026 11:46 | 40 | 50.74 |
| 08/27/2026 11:46 | 96 | 50.74 |
| 08/27/2026 11:46 | 99 | 50.74 |
| 08/27/2026 11:46 | 141 | 50.74 |
| 08/27/2026 11:46 | 80 | 50.76 |
| 08/27/2026 11:46 | 96 | 50.76 |
| 08/27/2026 11:46 | 22 | 50.76 |
| 08/27/2026 11:46 | 134 | 50.76 |
| 08/27/2026 11:46 | 23 | 50.78 |
| 08/27/2026 11:46 | 98 | 50.78 |
| 08/27/2026 11:45 | 158 | 50.78 |
| 08/27/2026 11:45 | 141 | 50.78 |
| 08/27/2026 11:44 | 22 | 50.78 |
| 08/27/2026 11:44 | 72 | 50.78 |
| 08/27/2026 11:44 | 46 | 50.78 |
| 08/27/2026 11:44 | 23 | 50.78 |
| 08/27/2026 11:44 | 96 | 50.78 |
| 08/27/2026 11:43 | 94 | 50.78 |
| 08/27/2026 11:42 | 31 | 50.74 |
| 08/27/2026 11:42 | 158 | 50.74 |
| 08/27/2026 11:42 | 111 | 50.74 |
| 08/27/2026 11:42 | 111 | 50.75 |
| 08/27/2026 11:42 | 56 | 50.72 |
| 08/27/2026 11:42 | 122 | 50.74 |
| 08/27/2026 11:42 | 241 | 50.74 |
| 08/27/2026 11:42 | 186 | 50.74 |
| 08/27/2026 11:42 | 141 | 50.74 |
| 08/27/2026 11:42 | 158 | 50.74 |
| 08/27/2026 11:42 | 158 | 50.70 |
| 08/27/2026 11:42 | 22 | 50.70 |
| 08/27/2026 11:42 | 143 | 50.70 |
| 08/27/2026 11:42 | 96 | 50.70 |
| 08/27/2026 11:42 | 100 | 50.68 |
| 08/27/2026 11:42 | 105 | 50.68 |
| 08/27/2026 11:42 | 23 | 50.68 |
| 08/27/2026 11:42 | 22 | 50.68 |
| 08/27/2026 11:40 | 138 | 50.70 |
| 08/27/2026 11:40 | 70 | 50.72 |
| 08/27/2026 11:40 | 86 | 50.72 |
| 08/27/2026 11:39 | 197 | 50.74 |
| 08/27/2026 11:39 | 4 | 50.72 |
| 08/27/2026 11:39 | 300 | 50.74 |
| 08/27/2026 11:38 | 92 | 50.76 |
| 08/27/2026 11:38 | 158 | 50.74 |
| 08/27/2026 11:38 | 26 | 50.72 |
| 08/27/2026 11:37 | 148 | 50.74 |
| 08/27/2026 11:37 | 31 | 50.72 |
| 08/27/2026 11:36 | 22 | 50.70 |
| 08/27/2026 11:36 | 96 | 50.72 |
| 08/27/2026 11:36 | 27 | 50.72 |
| 08/27/2026 11:36 | 139 | 50.72 |
| 08/27/2026 11:36 | 107 | 50.74 |
| 08/27/2026 11:35 | 30 | 50.76 |
| 08/27/2026 11:35 | 158 | 50.76 |
| 08/27/2026 11:35 | 20 | 50.76 |
| 08/27/2026 11:35 | 22 | 50.76 |
| 08/27/2026 11:35 | 65 | 50.76 |
| 08/27/2026 11:34 | 210 | 50.76 |
| 08/27/2026 11:34 | 210 | 50.78 |
| 08/27/2026 11:34 | 96 | 50.78 |
| 08/27/2026 11:34 | 133 | 50.78 |
| 08/27/2026 11:34 | 96 | 50.76 |
| 08/27/2026 11:34 | 122 | 50.74 |
| 08/27/2026 11:34 | 25 | 50.74 |
| 08/27/2026 11:34 | 122 | 50.74 |
| 08/27/2026 11:34 | 96 | 50.74 |
| 08/27/2026 11:34 | 23 | 50.72 |
| 08/27/2026 11:34 | 59 | 50.74 |
| 08/27/2026 11:34 | 22 | 50.74 |
| 08/27/2026 11:34 | 122 | 50.74 |
| 08/27/2026 11:34 | 210 | 50.72 |
| 08/27/2026 11:34 | 50 | 50.72 |
| 08/27/2026 11:34 | 26 | 50.72 |
| 08/27/2026 11:34 | 5 | 50.72 |
| 08/27/2026 11:34 | 42 | 50.74 |
| 08/27/2026 11:34 | 32 | 50.74 |
| 08/27/2026 11:34 | 21 | 50.74 |
| 08/27/2026 11:34 | 75 | 50.74 |
| 08/27/2026 11:34 | 115 | 50.74 |
| 08/27/2026 11:34 | 77 | 50.74 |
| 08/27/2026 11:34 | 8 | 50.74 |
| 08/27/2026 11:34 | 21 | 50.74 |
| 08/27/2026 11:34 | 29 | 50.74 |
| 08/27/2026 11:34 | 33 | 50.74 |
| 08/27/2026 11:34 | 58 | 50.72 |
| 08/27/2026 11:34 | 115 | 50.72 |
| 08/27/2026 11:34 | 210 | 50.72 |
| 08/27/2026 11:34 | 195 | 50.72 |
| 08/27/2026 11:34 | 300 | 50.72 |
| 08/27/2026 11:34 | 123 | 50.72 |
| 08/27/2026 11:34 | 138 | 50.72 |
| 08/27/2026 11:34 | 123 | 50.70 |
| 08/27/2026 11:34 | 133 | 50.70 |
| 08/27/2026 11:34 | 75 | 50.70 |
| 08/27/2026 11:34 | 210 | 50.68 |
| 08/27/2026 11:34 | 122 | 50.68 |
| 08/27/2026 11:34 | 134 | 50.68 |
| 08/27/2026 11:34 | 42 | 50.68 |
| 08/27/2026 11:34 | 46 | 50.66 |
| 08/27/2026 11:34 | 34 | 50.66 |
| 08/27/2026 11:34 | 30 | 50.66 |
| 08/27/2026 11:34 | 92 | 50.66 |
| 08/27/2026 11:34 | 123 | 50.66 |
| 08/27/2026 11:34 | 136 | 50.66 |
| 08/27/2026 11:34 | 27 | 50.64 |
| 08/27/2026 11:34 | 48 | 50.64 |
| 08/27/2026 11:34 | 210 | 50.64 |
| 08/27/2026 11:34 | 22 | 50.64 |
| 08/27/2026 11:34 | 23 | 50.62 |
| 08/27/2026 11:34 | 115 | 50.62 |
| 08/27/2026 11:34 | 25 | 50.60 |
| 08/27/2026 11:34 | 27 | 50.60 |
| 08/27/2026 11:34 | 72 | 50.60 |
| 08/27/2026 11:33 | 80 | 50.56 |
| 08/27/2026 11:33 | 53 | 50.56 |
| 08/27/2026 11:33 | 101 | 50.56 |
| 08/27/2026 11:33 | 11 | 50.58 |
| 08/27/2026 11:33 | 56 | 50.58 |
| 08/27/2026 11:33 | 10 | 50.58 |
| 08/27/2026 11:33 | 22 | 50.56 |
| 08/27/2026 11:33 | 115 | 50.56 |
| 08/27/2026 11:33 | 210 | 50.56 |
| 08/27/2026 11:33 | 123 | 50.58 |
| 08/27/2026 11:33 | 121 | 50.58 |
| 08/27/2026 11:33 | 284 | 50.58 |
| 08/27/2026 11:33 | 96 | 50.58 |
| 08/27/2026 11:33 | 210 | 50.58 |
| 08/27/2026 11:33 | 122 | 50.56 |
| 08/27/2026 11:33 | 65 | 50.56 |
| 08/27/2026 11:33 | 141 | 50.56 |
| 08/27/2026 11:33 | 122 | 50.58 |
| 08/27/2026 11:33 | 210 | 50.58 |
| 08/27/2026 11:33 | 30 | 50.58 |
| 08/27/2026 11:33 | 138 | 50.58 |
| 08/27/2026 11:33 | 55 | 50.58 |
| 08/27/2026 11:33 | 145 | 50.58 |
| 08/27/2026 11:33 | 124 | 50.60 |
| 08/27/2026 11:33 | 233 | 50.60 |
| 08/27/2026 11:33 | 67 | 50.60 |
| 08/27/2026 11:33 | 11 | 50.62 |
| 08/27/2026 11:33 | 35 | 50.62 |
| 08/27/2026 11:30 | 9 | 50.64 |
| 08/27/2026 11:30 | 87 | 50.64 |
| 08/27/2026 11:30 | 24 | 50.64 |
| 08/27/2026 11:30 | 30 | 50.64 |
| 08/27/2026 11:30 | 109 | 50.64 |
| 08/27/2026 11:30 | 109 | 50.66 |
| 08/27/2026 11:30 | 507 | 50.66 |
| 08/27/2026 11:29 | 10 | 50.66 |
| 08/27/2026 11:27 | 223 | 50.66 |
| 08/27/2026 11:27 | 117 | 50.66 |
| 08/27/2026 11:27 | 8 | 50.68 |
| 08/27/2026 11:27 | 23 | 50.68 |
| 08/27/2026 11:27 | 38 | 50.66 |
| 08/27/2026 11:27 | 17 | 50.64 |
| 08/27/2026 11:27 | 27 | 50.64 |
| 08/27/2026 11:27 | 96 | 50.64 |
| 08/27/2026 11:27 | 185 | 50.64 |
| 08/27/2026 11:27 | 99 | 50.64 |
| 08/27/2026 11:27 | 22 | 50.64 |
| 08/27/2026 11:25 | 22 | 50.64 |
| 08/27/2026 11:25 | 70 | 50.64 |
| 08/27/2026 11:25 | 137 | 50.64 |
| 08/27/2026 11:24 | 42 | 50.66 |
| 08/27/2026 11:24 | 41 | 50.64 |
| 08/27/2026 11:24 | 141 | 50.64 |
| 08/27/2026 11:24 | 123 | 50.64 |
| 08/27/2026 11:23 | 96 | 50.62 |
| 08/27/2026 11:23 | 210 | 50.62 |
| 08/27/2026 11:23 | 48 | 50.62 |
| 08/27/2026 11:23 | 60 | 50.60 |
| 08/27/2026 11:23 | 5 | 50.60 |
| 08/27/2026 11:23 | 74 | 50.60 |
| 08/27/2026 11:23 | 2 | 50.60 |
| 08/27/2026 11:23 | 9 | 50.60 |
| 08/27/2026 11:23 | 14 | 50.62 |
| 08/27/2026 11:23 | 41 | 50.62 |
| 08/27/2026 11:22 | 22 | 50.66 |
| 08/27/2026 11:22 | 91 | 50.66 |
| 08/27/2026 11:22 | 31 | 50.66 |
| 08/27/2026 11:22 | 68 | 50.66 |
| 08/27/2026 11:22 | 22 | 50.68 |
| 08/27/2026 11:22 | 35 | 50.66 |
| 08/27/2026 11:22 | 99 | 50.66 |
| 08/27/2026 11:21 | 23 | 50.62 |
| 08/27/2026 11:21 | 21 | 50.60 |
| 08/27/2026 11:21 | 379 | 50.60 |
| 08/27/2026 11:21 | 22 | 50.62 |
| 08/27/2026 11:21 | 221 | 50.66 |
| 08/27/2026 11:20 | 82 | 50.66 |
| 08/27/2026 11:20 | 189 | 50.68 |
| 08/27/2026 11:20 | 315 | 50.68 |
| 08/27/2026 11:20 | 45 | 50.68 |
| 08/27/2026 11:20 | 115 | 50.68 |
| 08/27/2026 11:20 | 122 | 50.68 |
| 08/27/2026 11:20 | 142 | 50.68 |
| 08/27/2026 11:20 | 135 | 50.68 |
| 08/27/2026 11:20 | 150 | 50.70 |
| 08/27/2026 11:20 | 116 | 50.70 |
| 08/27/2026 11:19 | 100 | 50.72 |
| 08/27/2026 11:19 | 110 | 50.70 |
| 08/27/2026 11:19 | 28 | 50.70 |
| 08/27/2026 11:19 | 137 | 50.70 |
| 08/27/2026 11:19 | 98 | 50.70 |
| 08/27/2026 11:19 | 31 | 50.72 |
| 08/27/2026 11:19 | 125 | 50.72 |
| 08/27/2026 11:19 | 125 | 50.72 |
| 08/27/2026 11:19 | 125 | 50.72 |
| 08/27/2026 11:19 | 65 | 50.74 |
| 08/27/2026 11:19 | 122 | 50.72 |
| 08/27/2026 11:19 | 125 | 50.72 |
| 08/27/2026 11:19 | 133 | 50.72 |
| 08/27/2026 11:19 | 96 | 50.74 |
| 08/27/2026 11:19 | 131 | 50.74 |
| 08/27/2026 11:19 | 22 | 50.74 |
| 08/27/2026 11:19 | 122 | 50.78 |
| 08/27/2026 11:19 | 137 | 50.78 |
| 08/27/2026 11:19 | 281 | 50.78 |
| 08/27/2026 11:19 | 122 | 50.74 |
| 08/27/2026 11:19 | 136 | 50.74 |
| 08/27/2026 11:19 | 22 | 50.72 |
| 08/27/2026 11:19 | 99 | 50.72 |
| 08/27/2026 11:19 | 30 | 50.72 |
| 08/27/2026 11:17 | 50 | 50.74 |
| 08/27/2026 11:16 | 2 | 50.76 |
| 08/27/2026 11:16 | 106 | 50.76 |
| 08/27/2026 11:16 | 31 | 50.76 |
| 08/27/2026 11:16 | 22 | 50.76 |
| 08/27/2026 11:16 | 84 | 50.76 |
| 08/27/2026 11:16 | 3 | 50.76 |
| 08/27/2026 11:16 | 8 | 50.76 |
| 08/27/2026 11:16 | 8 | 50.74 |
| 08/27/2026 11:16 | 13 | 50.74 |
| 08/27/2026 11:16 | 13 | 50.74 |
| 08/27/2026 11:16 | 11 | 50.74 |
| 08/27/2026 11:15 | 39 | 50.72 |
| 08/27/2026 11:15 | 78 | 50.74 |
| 08/27/2026 11:15 | 39 | 50.74 |
| 08/27/2026 11:15 | 122 | 50.76 |
| 08/27/2026 11:15 | 77 | 50.76 |
| 08/27/2026 11:15 | 96 | 50.76 |
| 08/27/2026 11:15 | 23 | 50.76 |
| 08/27/2026 11:15 | 22 | 50.76 |
| 08/27/2026 11:15 | 122 | 50.76 |
| 08/27/2026 11:15 | 136 | 50.76 |
| 08/27/2026 11:15 | 281 | 50.76 |
| 08/27/2026 11:15 | 111 | 50.74 |
| 08/27/2026 11:15 | 22 | 50.74 |
| 08/27/2026 11:15 | 400 | 50.74 |
| 08/27/2026 11:14 | 96 | 50.76 |
| 08/27/2026 11:14 | 96 | 50.76 |
| 08/27/2026 11:14 | 130 | 50.76 |
| 08/27/2026 11:14 | 122 | 50.76 |
| 08/27/2026 11:14 | 281 | 50.74 |
| 08/27/2026 11:14 | 88 | 50.74 |
| 08/27/2026 11:14 | 22 | 50.74 |
| 08/27/2026 11:14 | 140 | 50.74 |
| 08/27/2026 11:14 | 70 | 50.76 |
| 08/27/2026 11:14 | 150 | 50.74 |
| 08/27/2026 11:14 | 129 | 50.74 |
| 08/27/2026 11:14 | 185 | 50.74 |
| 08/27/2026 11:14 | 22 | 50.74 |
| 08/27/2026 11:14 | 122 | 50.74 |
| 08/27/2026 11:14 | 130 | 50.74 |
| 08/27/2026 11:14 | 122 | 50.74 |
| 08/27/2026 11:14 | 113 | 50.74 |
| 08/27/2026 11:14 | 22 | 50.74 |
| 08/27/2026 11:14 | 71 | 50.76 |
| 08/27/2026 11:14 | 135 | 50.76 |
| 08/27/2026 11:14 | 134 | 50.76 |
| 08/27/2026 11:14 | 822 | 50.76 |
| 08/27/2026 11:14 | 22 | 50.76 |
| 08/27/2026 11:14 | 224 | 50.76 |
| 08/27/2026 11:14 | 1281 | 50.74 |
| 08/27/2026 11:14 | 116 | 50.74 |
| 08/27/2026 11:14 | 100 | 50.74 |
| 08/27/2026 11:14 | 4 | 50.76 |
| 08/27/2026 11:12 | 53 | 50.76 |
| 08/27/2026 11:12 | 22 | 50.76 |
| 08/27/2026 11:12 | 10 | 50.76 |
| 08/27/2026 11:12 | 30 | 50.76 |
| 08/27/2026 11:10 | 99 | 50.74 |
| 08/27/2026 11:10 | 52 | 50.74 |
| 08/27/2026 11:10 | 123 | 50.74 |
| 08/27/2026 11:10 | 62 | 50.74 |
| 08/27/2026 11:10 | 123 | 50.74 |
| 08/27/2026 11:10 | 128 | 50.74 |
| 08/27/2026 11:10 | 224 | 50.74 |
| 08/27/2026 11:10 | 67 | 50.72 |
| 08/27/2026 11:10 | 5 | 50.72 |
| 08/27/2026 11:10 | 80 | 50.72 |
| 08/27/2026 11:10 | 67 | 50.72 |
| 08/27/2026 11:10 | 260 | 50.73 |
| 08/27/2026 11:10 | 22 | 50.72 |
| 08/27/2026 11:10 | 123 | 50.72 |
| 08/27/2026 11:10 | 400 | 50.72 |
| 08/27/2026 11:10 | 52 | 50.70 |
| 08/27/2026 11:10 | 123 | 50.70 |
| 08/27/2026 11:10 | 96 | 50.70 |
| 08/27/2026 11:10 | 224 | 50.68 |
| 08/27/2026 11:10 | 117 | 50.68 |
| 08/27/2026 11:10 | 238 | 50.68 |
| 08/27/2026 11:10 | 123 | 50.68 |
| 08/27/2026 11:10 | 125 | 50.66 |
| 08/27/2026 11:10 | 40 | 50.68 |
| 08/27/2026 11:10 | 133 | 50.68 |
| 08/27/2026 11:10 | 250 | 50.68 |
| 08/27/2026 11:10 | 224 | 50.68 |
| 08/27/2026 11:10 | 125 | 50.66 |
| 08/27/2026 11:10 | 184 | 50.66 |
| 08/27/2026 11:10 | 96 | 50.66 |
| 08/27/2026 11:10 | 123 | 50.66 |
| 08/27/2026 11:10 | 125 | 50.66 |
| 08/27/2026 11:10 | 133 | 50.66 |
| 08/27/2026 11:10 | 150 | 50.66 |
| 08/27/2026 11:10 | 124 | 50.66 |
| 08/27/2026 11:10 | 656 | 50.66 |
| 08/27/2026 11:10 | 152 | 50.64 |
| 08/27/2026 11:10 | 100 | 50.64 |
| 08/27/2026 11:10 | 130 | 50.64 |
| 08/27/2026 11:10 | 274 | 50.64 |
| 08/27/2026 11:09 | 121 | 50.60 |
| 08/27/2026 11:09 | 123 | 50.60 |
| 08/27/2026 11:09 | 114 | 50.60 |
| 08/27/2026 11:09 | 123 | 50.62 |
| 08/27/2026 11:09 | 96 | 50.62 |
| 08/27/2026 11:09 | 224 | 50.62 |
| 08/27/2026 11:09 | 22 | 50.62 |
| 08/27/2026 11:09 | 117 | 50.62 |
| 08/27/2026 11:09 | 48 | 50.62 |
| 08/27/2026 11:09 | 8 | 50.60 |
| 08/27/2026 11:09 | 103 | 50.60 |
| 08/27/2026 11:09 | 124 | 50.62 |
| 08/27/2026 11:09 | 51 | 50.62 |
| 08/27/2026 11:09 | 51 | 50.62 |
| 08/27/2026 11:08 | 564 | 50.60 |
| 08/27/2026 11:08 | 236 | 50.60 |
| 08/27/2026 11:08 | 79 | 50.64 |
| 08/27/2026 11:08 | 133 | 50.64 |
| 08/27/2026 11:08 | 224 | 50.64 |
| 08/27/2026 11:08 | 110 | 50.64 |
| 08/27/2026 11:08 | 5 | 50.62 |
| 08/27/2026 11:08 | 61 | 50.62 |
| 08/27/2026 11:08 | 231 | 50.62 |
| 08/27/2026 11:08 | 195 | 50.62 |
| 08/27/2026 11:08 | 125 | 50.62 |
| 08/27/2026 11:08 | 123 | 50.62 |
| 08/27/2026 11:08 | 143 | 50.62 |
| 08/27/2026 11:08 | 61 | 50.62 |
| 08/27/2026 11:08 | 143 | 50.60 |
| 08/27/2026 11:08 | 22 | 50.60 |
| 08/27/2026 11:08 | 423 | 50.60 |
| 08/27/2026 11:08 | 488 | 50.60 |
| 08/27/2026 11:08 | 341 | 50.60 |
| 08/27/2026 11:07 | 123 | 50.58 |
| 08/27/2026 11:07 | 72 | 50.58 |
| 08/27/2026 11:07 | 48 | 50.58 |
| 08/27/2026 11:07 | 75 | 50.58 |
| 08/27/2026 11:07 | 123 | 50.58 |
| 08/27/2026 11:07 | 143 | 50.58 |
| 08/27/2026 11:07 | 145 | 50.54 |
| 08/27/2026 11:07 | 96 | 50.54 |
| 08/27/2026 11:07 | 174 | 50.54 |
| 08/27/2026 11:07 | 51 | 50.54 |
| 08/27/2026 11:07 | 48 | 50.56 |
| 08/27/2026 11:07 | 96 | 50.56 |
| 08/27/2026 11:07 | 123 | 50.54 |
| 08/27/2026 11:07 | 55 | 50.54 |
| 08/27/2026 11:07 | 224 | 50.54 |
| 08/27/2026 11:07 | 143 | 50.54 |
| 08/27/2026 11:07 | 132 | 50.54 |
| 08/27/2026 11:07 | 113 | 50.56 |
| 08/27/2026 11:07 | 582 | 50.56 |
| 08/27/2026 11:07 | 37 | 50.56 |
| 08/27/2026 11:07 | 101 | 50.58 |
| 08/27/2026 11:07 | 123 | 50.58 |
| 08/27/2026 11:07 | 16 | 50.58 |
| 08/27/2026 11:07 | 123 | 50.58 |
| 08/27/2026 11:07 | 649 | 50.58 |
| 08/27/2026 11:07 | 76 | 50.56 |
| 08/27/2026 11:07 | 22 | 50.56 |
| 08/27/2026 11:06 | 104 | 50.56 |
| 08/27/2026 11:06 | 96 | 50.56 |
| 08/27/2026 11:06 | 106 | 50.56 |
| 08/27/2026 11:06 | 91 | 50.58 |
| 08/27/2026 11:06 | 5 | 50.58 |
| 08/27/2026 11:06 | 22 | 50.58 |
| 08/27/2026 11:06 | 98 | 50.58 |
| 08/27/2026 11:06 | 53 | 50.58 |
| 08/27/2026 11:06 | 108 | 50.58 |
| 08/27/2026 11:05 | 93 | 50.62 |
| 08/27/2026 11:05 | 110 | 50.62 |
| 08/27/2026 11:05 | 15 | 50.62 |
| 08/27/2026 11:05 | 80 | 50.62 |
| 08/27/2026 11:05 | 124 | 50.64 |
| 08/27/2026 11:05 | 110 | 50.64 |
| 08/27/2026 11:04 | 89 | 50.66 |
| 08/27/2026 11:04 | 22 | 50.66 |
| 08/27/2026 11:04 | 64 | 50.66 |
| 08/27/2026 11:04 | 101 | 50.64 |
| 08/27/2026 11:04 | 2 | 50.64 |
| 08/27/2026 11:04 | 22 | 50.66 |
| 08/27/2026 11:04 | 77 | 50.66 |
| 08/27/2026 11:04 | 101 | 50.66 |
| 08/27/2026 11:04 | 312 | 50.66 |
| 08/27/2026 11:04 | 105 | 50.64 |
| 08/27/2026 11:04 | 96 | 50.64 |
| 08/27/2026 11:04 | 21 | 50.64 |
| 08/27/2026 11:04 | 67 | 50.64 |
| 08/27/2026 11:04 | 77 | 50.64 |
| 08/27/2026 11:04 | 13 | 50.64 |
| 08/27/2026 11:04 | 72 | 50.64 |
| 08/27/2026 11:04 | 22 | 50.64 |
| 08/27/2026 11:03 | 113 | 50.64 |
| 08/27/2026 11:02 | 5 | 50.64 |
| 08/27/2026 11:02 | 13 | 50.64 |
| 08/27/2026 11:02 | 291 | 50.66 |
| 08/27/2026 11:02 | 44 | 50.64 |
| 08/27/2026 11:02 | 22 | 50.64 |
| 08/27/2026 11:02 | 100 | 50.64 |
| 08/27/2026 11:02 | 38 | 50.64 |
| 08/27/2026 11:02 | 157 | 50.64 |
| 08/27/2026 11:02 | 100 | 50.64 |
| 08/27/2026 11:02 | 128 | 50.64 |
| 08/27/2026 11:01 | 180 | 50.66 |
| 08/27/2026 11:01 | 48 | 50.66 |
| 08/27/2026 11:01 | 40 | 50.66 |
| 08/27/2026 11:01 | 94 | 50.66 |
| 08/27/2026 11:01 | 22 | 50.66 |
| 08/27/2026 11:01 | 304 | 50.66 |
| 08/27/2026 11:01 | 96 | 50.66 |
| 08/27/2026 11:01 | 100 | 50.66 |
| 08/27/2026 11:01 | 159 | 50.66 |
| 08/27/2026 11:01 | 224 | 50.66 |
| 08/27/2026 11:01 | 217 | 50.64 |
| 08/27/2026 11:01 | 100 | 50.64 |
| 08/27/2026 11:01 | 12 | 50.64 |
| 08/27/2026 11:00 | 185 | 50.66 |
| 08/27/2026 11:00 | 12 | 50.64 |
| 08/27/2026 11:00 | 100 | 50.64 |
| 08/27/2026 11:00 | 22 | 50.62 |
| 08/27/2026 11:00 | 136 | 50.62 |
| 08/27/2026 11:00 | 57 | 50.62 |
| 08/27/2026 10:59 | 25 | 50.60 |
| 08/27/2026 10:59 | 127 | 50.60 |
| 08/27/2026 10:59 | 22 | 50.60 |
| 08/27/2026 10:59 | 72 | 50.60 |
| 08/27/2026 10:59 | 147 | 50.60 |
| 08/27/2026 10:58 | 100 | 50.62 |
| 08/27/2026 10:58 | 100 | 50.62 |
| 08/27/2026 10:58 | 63 | 50.62 |
| 08/27/2026 10:58 | 22 | 50.62 |
| 08/27/2026 10:58 | 123 | 50.62 |
| 08/27/2026 10:58 | 100 | 50.62 |
| 08/27/2026 10:58 | 75 | 50.62 |
| 08/27/2026 10:58 | 243 | 50.62 |
| 08/27/2026 10:58 | 92 | 50.60 |
| 08/27/2026 10:58 | 399 | 50.62 |
| 08/27/2026 10:58 | 22 | 50.62 |
| 08/27/2026 10:58 | 21 | 50.60 |
| 08/27/2026 10:58 | 119 | 50.60 |
| 08/27/2026 10:58 | 881 | 50.60 |
| 08/27/2026 10:58 | 132 | 50.60 |
| 08/27/2026 10:58 | 30 | 50.60 |
| 08/27/2026 10:58 | 49 | 50.60 |
| 08/27/2026 10:58 | 22 | 50.60 |
| 08/27/2026 10:57 | 45 | 50.58 |
| 08/27/2026 10:57 | 52 | 50.58 |
| 08/27/2026 10:57 | 22 | 50.58 |
| 08/27/2026 10:57 | 310 | 50.58 |
| 08/27/2026 10:57 | 123 | 50.58 |
| 08/27/2026 10:57 | 96 | 50.58 |
| 08/27/2026 10:57 | 31 | 50.58 |
| 08/27/2026 10:57 | 193 | 50.58 |
| 08/27/2026 10:57 | 115 | 50.58 |
| 08/27/2026 10:57 | 123 | 50.60 |
| 08/27/2026 10:57 | 96 | 50.60 |
| 08/27/2026 10:57 | 99 | 50.60 |
| 08/27/2026 10:57 | 21 | 50.60 |
| 08/27/2026 10:57 | 58 | 50.62 |
| 08/27/2026 10:57 | 224 | 50.62 |
| 08/27/2026 10:57 | 155 | 50.62 |
| 08/27/2026 10:57 | 274 | 50.62 |
| 08/27/2026 10:57 | 96 | 50.60 |
| 08/27/2026 10:57 | 91 | 50.60 |
| 08/27/2026 10:57 | 123 | 50.58 |
| 08/27/2026 10:57 | 14 | 50.58 |
| 08/27/2026 10:57 | 224 | 50.58 |
| 08/27/2026 10:57 | 81 | 50.58 |
| 08/27/2026 10:57 | 114 | 50.58 |
| 08/27/2026 10:57 | 123 | 50.58 |
| 08/27/2026 10:57 | 60 | 50.58 |
| 08/27/2026 10:57 | 22 | 50.58 |
| 08/27/2026 10:57 | 123 | 50.58 |
| 08/27/2026 10:57 | 137 | 50.58 |
| 08/27/2026 10:57 | 396 | 50.60 |
| 08/27/2026 10:57 | 200 | 50.60 |
| 08/27/2026 10:57 | 224 | 50.62 |
| 08/27/2026 10:57 | 150 | 50.62 |
| 08/27/2026 10:57 | 122 | 50.62 |
| 08/27/2026 10:57 | 117 | 50.64 |
| 08/27/2026 10:57 | 96 | 50.66 |
| 08/27/2026 10:57 | 55 | 50.64 |
| 08/27/2026 10:57 | 122 | 50.64 |
| 08/27/2026 10:57 | 143 | 50.64 |
| 08/27/2026 10:57 | 94 | 50.66 |
| 08/27/2026 10:57 | 72 | 50.66 |
| 08/27/2026 10:57 | 17 | 50.66 |
| 08/27/2026 10:57 | 50 | 50.66 |
| 08/27/2026 10:57 | 22 | 50.66 |
| 08/27/2026 10:57 | 75 | 50.66 |
| 08/27/2026 10:56 | 11 | 50.66 |
| 08/27/2026 10:56 | 75 | 50.66 |
| 08/27/2026 10:56 | 80 | 50.66 |
| 08/27/2026 10:56 | 64 | 50.68 |
| 08/27/2026 10:56 | 64 | 50.68 |
| 08/27/2026 10:56 | 117 | 50.68 |
| 08/27/2026 10:55 | 23 | 50.68 |
| 08/27/2026 10:55 | 98 | 50.68 |
| 08/27/2026 10:55 | 36 | 50.68 |
| 08/27/2026 10:55 | 16 | 50.70 |
| 08/27/2026 10:55 | 224 | 50.70 |
| 08/27/2026 10:55 | 133 | 50.70 |
| 08/27/2026 10:55 | 50 | 50.70 |
| 08/27/2026 10:55 | 40 | 50.70 |
| 08/27/2026 10:55 | 124 | 50.70 |
| 08/27/2026 10:55 | 122 | 50.70 |
| 08/27/2026 10:55 | 72 | 50.70 |
| 08/27/2026 10:55 | 31 | 50.70 |
| 08/27/2026 10:55 | 75 | 50.70 |
| 08/27/2026 10:55 | 224 | 50.70 |
| 08/27/2026 10:55 | 146 | 50.64 |
| 08/27/2026 10:55 | 127 | 50.66 |
| 08/27/2026 10:55 | 224 | 50.66 |
| 08/27/2026 10:55 | 171 | 50.66 |
| 08/27/2026 10:55 | 96 | 50.68 |
| 08/27/2026 10:55 | 96 | 50.68 |
| 08/27/2026 10:55 | 96 | 50.68 |
| 08/27/2026 10:55 | 137 | 50.68 |
| 08/27/2026 10:55 | 75 | 50.68 |
| 08/27/2026 10:55 | 65 | 50.68 |
| 08/27/2026 10:55 | 224 | 50.68 |
| 08/27/2026 10:55 | 1154 | 50.64 |
| 08/27/2026 10:55 | 4634 | 50.64 |
| 08/27/2026 10:55 | 61 | 50.64 |
| 08/27/2026 10:55 | 96 | 50.64 |
| 08/27/2026 10:55 | 119 | 50.64 |
| 08/27/2026 10:55 | 290 | 50.64 |
| 08/27/2026 10:55 | 224 | 50.64 |
| 08/27/2026 10:55 | 122 | 50.64 |
| 08/27/2026 10:55 | 138 | 50.64 |
| 08/27/2026 10:55 | 178 | 50.66 |
| 08/27/2026 10:55 | 55 | 50.66 |
| 08/27/2026 10:55 | 130 | 50.66 |
| 08/27/2026 10:55 | 50 | 50.66 |
| 08/27/2026 10:55 | 224 | 50.66 |
| 08/27/2026 10:55 | 122 | 50.66 |
| 08/27/2026 10:55 | 119 | 50.66 |
| 08/27/2026 10:55 | 11 | 50.68 |
| 08/27/2026 10:55 | 126 | 50.68 |
| 08/27/2026 10:55 | 170 | 50.68 |
| 08/27/2026 10:55 | 22 | 50.68 |
| 08/27/2026 10:55 | 75 | 50.68 |
| 08/27/2026 10:55 | 117 | 50.68 |
| 08/27/2026 10:54 | 122 | 50.68 |
| 08/27/2026 10:54 | 224 | 50.68 |
| 08/27/2026 10:54 | 96 | 50.68 |
| 08/27/2026 10:54 | 75 | 50.68 |
| 08/27/2026 10:54 | 27 | 50.70 |
| 08/27/2026 10:54 | 96 | 50.70 |
| 08/27/2026 10:54 | 75 | 50.68 |
| 08/27/2026 10:54 | 239 | 50.68 |
| 08/27/2026 10:54 | 109 | 50.70 |
| 08/27/2026 10:54 | 50 | 50.70 |
| 08/27/2026 10:54 | 141 | 50.70 |
| 08/27/2026 10:54 | 11 | 50.70 |
| 08/27/2026 10:54 | 80 | 50.70 |
| 08/27/2026 10:53 | 100 | 50.70 |
| 08/27/2026 10:53 | 125 | 50.70 |
| 08/27/2026 10:53 | 94 | 50.70 |
| 08/27/2026 10:53 | 160 | 50.70 |
| 08/27/2026 10:53 | 74 | 50.70 |
| 08/27/2026 10:53 | 3 | 50.72 |
| 08/27/2026 10:53 | 19 | 50.72 |
| 08/27/2026 10:53 | 125 | 50.72 |
| 08/27/2026 10:53 | 55 | 50.74 |
| 08/27/2026 10:53 | 131 | 50.74 |
| 08/27/2026 10:53 | 122 | 50.74 |
| 08/27/2026 10:53 | 186 | 50.74 |
| 08/27/2026 10:53 | 117 | 50.74 |
| 08/27/2026 10:53 | 40 | 50.76 |
| 08/27/2026 10:53 | 121 | 50.76 |
| 08/27/2026 10:53 | 15 | 50.78 |
| 08/27/2026 10:52 | 64 | 50.74 |
| 08/27/2026 10:52 | 122 | 50.74 |
| 08/27/2026 10:52 | 132 | 50.74 |
| 08/27/2026 10:52 | 96 | 50.76 |
| 08/27/2026 10:52 | 17 | 50.74 |
| 08/27/2026 10:52 | 43 | 50.74 |
| 08/27/2026 10:52 | 62 | 50.76 |
| 08/27/2026 10:52 | 115 | 50.76 |
| 08/27/2026 10:52 | 828 | 50.74 |
| 08/27/2026 10:52 | 142 | 50.76 |
| 08/27/2026 10:52 | 3 | 50.76 |
| 08/27/2026 10:52 | 10 | 50.76 |
| 08/27/2026 10:52 | 26 | 50.76 |
| 08/27/2026 10:52 | 81 | 50.76 |
| 08/27/2026 10:52 | 224 | 50.76 |
| 08/27/2026 10:52 | 180 | 50.76 |
| 08/27/2026 10:52 | 22 | 50.76 |
| 08/27/2026 10:52 | 118 | 50.76 |
| 08/27/2026 10:52 | 49 | 50.76 |
| 08/27/2026 10:52 | 592 | 50.76 |
| 08/27/2026 10:52 | 94 | 50.78 |
| 08/27/2026 10:52 | 117 | 50.78 |
| 08/27/2026 10:52 | 87 | 50.76 |
| 08/27/2026 10:52 | 122 | 50.76 |
| 08/27/2026 10:52 | 136 | 50.76 |
| 08/27/2026 10:52 | 51 | 50.76 |
| 08/27/2026 10:52 | 132 | 50.76 |
| 08/27/2026 10:52 | 224 | 50.76 |
| 08/27/2026 10:52 | 122 | 50.76 |
| 08/27/2026 10:52 | 117 | 50.78 |
| 08/27/2026 10:52 | 1261 | 50.78 |
| 08/27/2026 10:52 | 58 | 50.78 |
| 08/27/2026 10:52 | 1181 | 50.78 |
| 08/27/2026 10:52 | 39 | 50.76 |
| 08/27/2026 10:52 | 305 | 50.76 |
| 08/27/2026 10:52 | 22 | 50.76 |
| 08/27/2026 10:52 | 162 | 50.76 |
| 08/27/2026 10:52 | 62 | 50.76 |
| 08/27/2026 10:52 | 80 | 50.76 |
| 08/27/2026 10:52 | 132 | 50.76 |
| 08/27/2026 10:52 | 36 | 50.76 |
| 08/27/2026 10:52 | 86 | 50.76 |
| 08/27/2026 10:52 | 305 | 50.76 |
| 08/27/2026 10:52 | 115 | 50.76 |
| 08/27/2026 10:52 | 2 | 50.76 |
| 08/27/2026 10:52 | 224 | 50.76 |
| 08/27/2026 10:52 | 94 | 50.76 |
| 08/27/2026 10:52 | 86 | 50.76 |
| 08/27/2026 10:52 | 182 | 50.76 |
| 08/27/2026 10:52 | 91 | 50.76 |
| 08/27/2026 10:52 | 45 | 50.78 |
| 08/27/2026 10:52 | 94 | 50.78 |
| 08/27/2026 10:52 | 46 | 50.76 |
| 08/27/2026 10:52 | 122 | 50.76 |
| 08/27/2026 10:52 | 267 | 50.76 |
| 08/27/2026 10:52 | 222 | 50.76 |
| 08/27/2026 10:52 | 224 | 50.76 |
| 08/27/2026 10:52 | 48 | 50.76 |
| 08/27/2026 10:52 | 114 | 50.76 |
| 08/27/2026 10:52 | 149 | 50.78 |
| 08/27/2026 10:52 | 117 | 50.78 |
| 08/27/2026 10:52 | 150 | 50.78 |
| 08/27/2026 10:52 | 3782 | 50.78 |
| 08/27/2026 10:52 | 22 | 50.78 |
| 08/27/2026 10:52 | 143 | 50.78 |
| 08/27/2026 10:52 | 163 | 50.78 |
| 08/27/2026 10:52 | 114 | 50.78 |
| 08/27/2026 10:52 | 740 | 50.78 |
| 08/27/2026 10:52 | 36 | 50.78 |
| 08/27/2026 10:52 | 332 | 50.80 |
| 08/27/2026 10:52 | 87 | 50.80 |
| 08/27/2026 10:52 | 61 | 50.80 |
| 08/27/2026 10:52 | 59 | 50.80 |
| 08/27/2026 10:52 | 122 | 50.82 |
| 08/27/2026 10:52 | 80 | 50.82 |
| 08/27/2026 10:52 | 131 | 50.82 |
| 08/27/2026 10:52 | 224 | 50.82 |
| 08/27/2026 10:52 | 229 | 50.82 |
| 08/27/2026 10:52 | 30 | 50.80 |
| 08/27/2026 10:52 | 120 | 50.80 |
| 08/27/2026 10:52 | 120 | 50.80 |
| 08/27/2026 10:52 | 122 | 50.80 |
| 08/27/2026 10:52 | 5000 | 50.80 |
| 08/27/2026 10:52 | 138 | 50.80 |
| 08/27/2026 10:52 | 38 | 50.80 |
| 08/27/2026 10:52 | 224 | 50.80 |
| 08/27/2026 10:52 | 80 | 50.80 |
| 08/27/2026 10:52 | 224 | 50.80 |
| 08/27/2026 10:52 | 23 | 50.80 |
| 08/27/2026 10:52 | 4033 | 50.78 |
| 08/27/2026 10:52 | 22 | 50.78 |
| 08/27/2026 10:52 | 11 | 50.78 |
| 08/27/2026 10:52 | 53 | 50.78 |
| 08/27/2026 10:52 | 122 | 50.78 |
| 08/27/2026 10:52 | 130 | 50.78 |
| 08/27/2026 10:52 | 117 | 50.78 |
| 08/27/2026 10:52 | 489 | 50.78 |
| 08/27/2026 10:52 | 23 | 50.78 |
| 08/27/2026 10:52 | 62 | 50.80 |
| 08/27/2026 10:52 | 201 | 50.78 |
| 08/27/2026 10:52 | 22 | 50.78 |
| 08/27/2026 10:52 | 117 | 50.78 |
| 08/27/2026 10:52 | 103 | 50.78 |
| 08/27/2026 10:52 | 112 | 50.80 |
| 08/27/2026 10:52 | 78 | 50.80 |
| 08/27/2026 10:52 | 39 | 50.80 |
| 08/27/2026 10:52 | 230 | 50.80 |
| 08/27/2026 10:52 | 116 | 50.80 |
| 08/27/2026 10:52 | 55 | 50.76 |
| 08/27/2026 10:52 | 122 | 50.76 |
| 08/27/2026 10:52 | 224 | 50.76 |
| 08/27/2026 10:52 | 72 | 50.76 |
| 08/27/2026 10:52 | 181 | 50.76 |
| 08/27/2026 10:52 | 64 | 50.78 |
| 08/27/2026 10:52 | 89 | 50.76 |
| 08/27/2026 10:52 | 224 | 50.76 |
| 08/27/2026 10:52 | 122 | 50.76 |
| 08/27/2026 10:52 | 80 | 50.76 |
| 08/27/2026 10:51 | 112 | 50.78 |
| 08/27/2026 10:51 | 189 | 50.80 |
| 08/27/2026 10:51 | 311 | 50.80 |
| 08/27/2026 10:51 | 292 | 50.80 |
| 08/27/2026 10:51 | 137 | 50.80 |
| 08/27/2026 10:51 | 224 | 50.80 |
| 08/27/2026 10:51 | 73 | 50.80 |
| 08/27/2026 10:51 | 53 | 50.78 |
| 08/27/2026 10:51 | 25 | 50.78 |
| 08/27/2026 10:51 | 46 | 50.78 |
| 08/27/2026 10:51 | 43 | 50.76 |
| 08/27/2026 10:51 | 180 | 50.76 |
| 08/27/2026 10:51 | 224 | 50.76 |
| 08/27/2026 10:51 | 96 | 50.76 |
| 08/27/2026 10:51 | 552 | 50.76 |
| 08/27/2026 10:51 | 133 | 50.76 |
| 08/27/2026 10:51 | 122 | 50.76 |
| 08/27/2026 10:51 | 73 | 50.76 |
| 08/27/2026 10:51 | 224 | 50.76 |
| 08/27/2026 10:51 | 22 | 50.78 |
| 08/27/2026 10:51 | 224 | 50.78 |
| 08/27/2026 10:51 | 122 | 50.78 |
| 08/27/2026 10:51 | 96 | 50.78 |
| 08/27/2026 10:51 | 114 | 50.78 |
| 08/27/2026 10:51 | 140 | 50.80 |
| 08/27/2026 10:51 | 169 | 50.80 |
| 08/27/2026 10:51 | 15 | 50.80 |
| 08/27/2026 10:51 | 6 | 50.80 |
| 08/27/2026 10:51 | 61 | 50.78 |
| 08/27/2026 10:51 | 224 | 50.78 |
| 08/27/2026 10:51 | 23 | 50.78 |
| 08/27/2026 10:51 | 482 | 50.82 |
| 08/27/2026 10:51 | 61 | 50.82 |
| 08/27/2026 10:51 | 163 | 50.82 |
| 08/27/2026 10:51 | 96 | 50.82 |
| 08/27/2026 10:51 | 340 | 50.82 |
| 08/27/2026 10:51 | 57 | 50.82 |
| 08/27/2026 10:51 | 22 | 50.82 |
| 08/27/2026 10:51 | 69 | 50.80 |
| 08/27/2026 10:51 | 51 | 50.80 |
| 08/27/2026 10:51 | 69 | 50.80 |
| 08/27/2026 10:51 | 25 | 50.80 |
| 08/27/2026 10:51 | 99 | 50.78 |
| 08/27/2026 10:51 | 122 | 50.78 |
| 08/27/2026 10:51 | 73 | 50.78 |
| 08/27/2026 10:51 | 122 | 50.76 |
| 08/27/2026 10:51 | 250 | 50.76 |
| 08/27/2026 10:51 | 61 | 50.76 |
| 08/27/2026 10:51 | 80 | 50.76 |
| 08/27/2026 10:51 | 299 | 50.76 |
| 08/27/2026 10:51 | 30 | 50.76 |
| 08/27/2026 10:51 | 143 | 50.76 |
| 08/27/2026 10:51 | 224 | 50.78 |
| 08/27/2026 10:51 | 122 | 50.78 |
| 08/27/2026 10:51 | 94 | 50.78 |
| 08/27/2026 10:51 | 51 | 50.78 |
| 08/27/2026 10:51 | 163 | 50.80 |
| 08/27/2026 10:51 | 96 | 50.80 |
| 08/27/2026 10:51 | 110 | 50.80 |
| 08/27/2026 10:51 | 174 | 50.80 |
| 08/27/2026 10:51 | 230 | 50.80 |
| 08/27/2026 10:51 | 112 | 50.80 |
| 08/27/2026 10:51 | 48 | 50.80 |
| 08/27/2026 10:51 | 831 | 50.80 |
| 08/27/2026 10:51 | 64 | 50.82 |
| 08/27/2026 10:51 | 50 | 50.82 |
| 08/27/2026 10:51 | 23 | 50.82 |
| 08/27/2026 10:51 | 114 | 50.82 |
| 08/27/2026 10:51 | 361 | 50.80 |
| 08/27/2026 10:51 | 4169 | 50.80 |
| 08/27/2026 10:51 | 60 | 50.80 |
| 08/27/2026 10:51 | 193 | 50.80 |
| 08/27/2026 10:51 | 45 | 50.80 |
| 08/27/2026 10:51 | 109 | 50.80 |
| 08/27/2026 10:51 | 122 | 50.80 |
| 08/27/2026 10:51 | 122 | 50.80 |
| 08/27/2026 10:51 | 224 | 50.80 |
| 08/27/2026 10:51 | 619 | 50.80 |
| 08/27/2026 10:51 | 137 | 50.80 |
| 08/27/2026 10:51 | 3000 | 50.80 |
| 08/27/2026 10:51 | 50 | 50.80 |
| 08/27/2026 10:51 | 100 | 50.80 |
| 08/27/2026 10:51 | 122 | 50.82 |
| 08/27/2026 10:51 | 96 | 50.82 |
| 08/27/2026 10:51 | 224 | 50.82 |
| 08/27/2026 10:51 | 137 | 50.82 |
| 08/27/2026 10:51 | 110 | 50.82 |
| 08/27/2026 10:51 | 34 | 50.84 |
| 08/27/2026 10:51 | 80 | 50.84 |
| 08/27/2026 10:51 | 1 | 50.84 |
| 08/27/2026 10:51 | 79 | 50.84 |
| 08/27/2026 10:51 | 72 | 50.84 |
| 08/27/2026 10:51 | 25 | 50.84 |
| 08/27/2026 10:51 | 100 | 50.84 |
| 08/27/2026 10:51 | 10 | 50.84 |
| 08/27/2026 10:51 | 22 | 50.84 |
| 08/27/2026 10:51 | 15 | 50.84 |
| 08/27/2026 10:51 | 100 | 50.84 |
| 08/27/2026 10:51 | 498 | 50.84 |
| 08/27/2026 10:51 | 22 | 50.84 |
| 08/27/2026 10:51 | 1008 | 50.84 |
| 08/27/2026 10:51 | 22 | 50.84 |
| 08/27/2026 10:51 | 22 | 50.84 |
| 08/27/2026 10:51 | 63 | 50.84 |
| 08/27/2026 10:51 | 22 | 50.84 |
| 08/27/2026 10:50 | 96 | 50.84 |
| 08/27/2026 10:50 | 80 | 50.84 |
| 08/27/2026 10:50 | 96 | 50.84 |
| 08/27/2026 10:50 | 100 | 50.84 |
| 08/27/2026 10:50 | 22 | 50.84 |
| 08/27/2026 10:50 | 46 | 50.84 |
| 08/27/2026 10:50 | 185 | 50.82 |
| 08/27/2026 10:50 | 102 | 50.82 |
| 08/27/2026 10:50 | 122 | 50.82 |
| 08/27/2026 10:50 | 138 | 50.82 |
| 08/27/2026 10:50 | 23 | 50.84 |
| 08/27/2026 10:50 | 34 | 50.84 |
| 08/27/2026 10:50 | 75 | 50.84 |
| 08/27/2026 10:50 | 88 | 50.84 |
| 08/27/2026 10:50 | 58 | 50.84 |
| 08/27/2026 10:50 | 96 | 50.84 |
| 08/27/2026 10:50 | 58 | 50.84 |
| 08/27/2026 10:50 | 362 | 50.84 |
| 08/27/2026 10:48 | 87 | 50.84 |
| 08/27/2026 10:48 | 9 | 50.84 |
| 08/27/2026 10:48 | 91 | 50.84 |
| 08/27/2026 10:48 | 28 | 50.82 |
| 08/27/2026 10:48 | 224 | 50.82 |
| 08/27/2026 10:48 | 22 | 50.82 |
| 08/27/2026 10:48 | 135 | 50.82 |
| 08/27/2026 10:48 | 100 | 50.82 |
| 08/27/2026 10:48 | 80 | 50.84 |
| 08/27/2026 10:48 | 24 | 50.80 |
| 08/27/2026 10:48 | 122 | 50.82 |
| 08/27/2026 10:48 | 117 | 50.82 |
| 08/27/2026 10:48 | 143 | 50.82 |
| 08/27/2026 10:47 | 216 | 50.83 |
| 08/27/2026 10:47 | 784 | 50.83 |
| 08/27/2026 10:47 | 43 | 50.84 |
| 08/27/2026 10:47 | 67 | 50.84 |
| 08/27/2026 10:46 | 113 | 50.86 |
| 08/27/2026 10:46 | 260 | 50.86 |
| 08/27/2026 10:46 | 623 | 50.87 |
| 08/27/2026 10:46 | 22 | 50.86 |
| 08/27/2026 10:46 | 22 | 50.86 |
| 08/27/2026 10:45 | 38 | 50.86 |
| 08/27/2026 10:45 | 105 | 50.86 |
| 08/27/2026 10:45 | 9 | 50.88 |
| 08/27/2026 10:45 | 23 | 50.88 |
| 08/27/2026 10:45 | 91 | 50.88 |
| 08/27/2026 10:45 | 12 | 50.88 |
| 08/27/2026 10:45 | 97 | 50.88 |
| 08/27/2026 10:45 | 46 | 50.88 |
| 08/27/2026 10:45 | 42 | 50.88 |
| 08/27/2026 10:45 | 113 | 50.90 |
| 08/27/2026 10:45 | 321 | 50.90 |
| 08/27/2026 10:45 | 198 | 50.90 |
| 08/27/2026 10:45 | 122 | 50.90 |
| 08/27/2026 10:45 | 138 | 50.90 |
| 08/27/2026 10:45 | 122 | 50.88 |
| 08/27/2026 10:45 | 50 | 50.88 |
| 08/27/2026 10:45 | 606 | 50.88 |
| 08/27/2026 10:45 | 10 | 50.88 |
| 08/27/2026 10:44 | 23 | 50.86 |
| 08/27/2026 10:43 | 15 | 50.86 |
| 08/27/2026 10:42 | 117 | 50.88 |
| 08/27/2026 10:42 | 122 | 50.88 |
| 08/27/2026 10:42 | 91 | 50.84 |
| 08/27/2026 10:42 | 83 | 50.86 |
| 08/27/2026 10:42 | 95 | 50.86 |
| 08/27/2026 10:42 | 9 | 50.84 |
| 08/27/2026 10:42 | 700 | 50.84 |
| 08/27/2026 10:42 | 74 | 50.84 |
| 08/27/2026 10:42 | 20 | 50.84 |
| 08/27/2026 10:41 | 16 | 50.82 |
| 08/27/2026 10:41 | 45 | 50.82 |
| 08/27/2026 10:41 | 22 | 50.82 |
| 08/27/2026 10:41 | 249 | 50.82 |
| 08/27/2026 10:41 | 73 | 50.82 |
| 08/27/2026 10:41 | 72 | 50.82 |
| 08/27/2026 10:41 | 22 | 50.82 |
| 08/27/2026 10:41 | 196 | 50.80 |
| 08/27/2026 10:41 | 57 | 50.80 |
| 08/27/2026 10:41 | 96 | 50.80 |
| 08/27/2026 10:41 | 132 | 50.80 |
| 08/27/2026 10:41 | 18 | 50.82 |
| 08/27/2026 10:41 | 132 | 50.82 |
| 08/27/2026 10:41 | 65 | 50.82 |
| 08/27/2026 10:41 | 131 | 50.82 |
| 08/27/2026 10:41 | 122 | 50.82 |
| 08/27/2026 10:41 | 95 | 50.80 |
| 08/27/2026 10:41 | 142 | 50.80 |
| 08/27/2026 10:41 | 122 | 50.80 |
| 08/27/2026 10:41 | 299 | 50.80 |
| 08/27/2026 10:41 | 96 | 50.80 |
| 08/27/2026 10:41 | 83 | 50.80 |
| 08/27/2026 10:41 | 22 | 50.80 |
| 08/27/2026 10:41 | 248 | 50.78 |
| 08/27/2026 10:41 | 252 | 50.78 |
| 08/27/2026 10:40 | 250 | 50.80 |
| 08/27/2026 10:40 | 122 | 50.78 |
| 08/27/2026 10:40 | 96 | 50.78 |
| 08/27/2026 10:40 | 39 | 50.80 |
| 08/27/2026 10:40 | 26 | 50.80 |
| 08/27/2026 10:40 | 659 | 50.80 |
| 08/27/2026 10:39 | 100 | 50.80 |
| 08/27/2026 10:39 | 86 | 50.80 |
| 08/27/2026 10:39 | 96 | 50.80 |
| 08/27/2026 10:39 | 125 | 50.80 |
| 08/27/2026 10:39 | 81 | 50.80 |
| 08/27/2026 10:39 | 84 | 50.83 |
| 08/27/2026 10:39 | 400 | 50.83 |
| 08/27/2026 10:39 | 180 | 50.82 |
| 08/27/2026 10:39 | 127 | 50.84 |
| 08/27/2026 10:39 | 139 | 50.86 |
| 08/27/2026 10:39 | 122 | 50.86 |
| 08/27/2026 10:39 | 22 | 50.86 |
| 08/27/2026 10:39 | 117 | 50.86 |
| 08/27/2026 10:39 | 14 | 50.86 |
| 08/27/2026 10:39 | 20 | 50.86 |
| 08/27/2026 10:38 | 128 | 50.84 |
| 08/27/2026 10:38 | 99 | 50.84 |
| 08/27/2026 10:37 | 22 | 50.86 |
| 08/27/2026 10:37 | 13 | 50.90 |
| 08/27/2026 10:37 | 175 | 50.90 |
| 08/27/2026 10:37 | 122 | 50.88 |
| 08/27/2026 10:37 | 143 | 50.88 |
| 08/27/2026 10:37 | 96 | 50.88 |
| 08/27/2026 10:37 | 98 | 50.88 |
| 08/27/2026 10:37 | 22 | 50.88 |
| 08/27/2026 10:37 | 68 | 50.88 |
| 08/27/2026 10:37 | 63 | 50.86 |
| 08/27/2026 10:37 | 15 | 50.86 |
| 08/27/2026 10:35 | 15 | 50.86 |
| 08/27/2026 10:35 | 32 | 50.86 |
| 08/27/2026 10:35 | 22 | 50.88 |
| 08/27/2026 10:35 | 148 | 50.88 |
| 08/27/2026 10:34 | 18 | 50.88 |
| 08/27/2026 10:33 | 64 | 50.88 |
| 08/27/2026 10:33 | 138 | 50.88 |
| 08/27/2026 10:33 | 300 | 50.88 |
| 08/27/2026 10:33 | 21 | 50.88 |
| 08/27/2026 10:33 | 87 | 50.88 |
| 08/27/2026 10:33 | 299 | 50.86 |
| 08/27/2026 10:33 | 22 | 50.86 |
| 08/27/2026 10:33 | 117 | 50.88 |
| 08/27/2026 10:33 | 90 | 50.88 |
| 08/27/2026 10:33 | 22 | 50.88 |
| 08/27/2026 10:32 | 96 | 50.86 |
| 08/27/2026 10:32 | 96 | 50.86 |
| 08/27/2026 10:32 | 72 | 50.88 |
| 08/27/2026 10:32 | 100 | 50.88 |
| 08/27/2026 10:32 | 22 | 50.88 |
| 08/27/2026 10:32 | 96 | 50.88 |
| 08/27/2026 10:32 | 93 | 50.88 |
| 08/27/2026 10:32 | 80 | 50.88 |
| 08/27/2026 10:32 | 55 | 50.88 |
| 08/27/2026 10:32 | 96 | 50.88 |
| 08/27/2026 10:32 | 2 | 50.88 |
| 08/27/2026 10:32 | 17 | 50.88 |
| 08/27/2026 10:32 | 2 | 50.88 |
| 08/27/2026 10:32 | 124 | 50.88 |
| 08/27/2026 10:32 | 96 | 50.88 |
| 08/27/2026 10:32 | 299 | 50.88 |
| 08/27/2026 10:32 | 153 | 50.88 |
| 08/27/2026 10:32 | 234 | 50.88 |
| 08/27/2026 10:32 | 122 | 50.88 |
| 08/27/2026 10:32 | 41 | 50.88 |
| 08/27/2026 10:32 | 22 | 50.88 |
| 08/27/2026 10:32 | 22 | 50.88 |
| 08/27/2026 10:32 | 122 | 50.88 |
| 08/27/2026 10:32 | 133 | 50.88 |
| 08/27/2026 10:32 | 41 | 50.90 |
| 08/27/2026 10:32 | 144 | 50.90 |
| 08/27/2026 10:32 | 299 | 50.90 |
| 08/27/2026 10:32 | 181 | 50.90 |
| 08/27/2026 10:32 | 122 | 50.90 |
| 08/27/2026 10:32 | 5880 | 50.90 |
| 08/27/2026 10:32 | 100 | 50.90 |
| 08/27/2026 10:32 | 136 | 50.90 |
| 08/27/2026 10:32 | 100 | 50.90 |
| 08/27/2026 10:32 | 980 | 50.90 |
| 08/27/2026 10:31 | 32 | 50.94 |
| 08/27/2026 10:31 | 1176 | 50.94 |
| 08/27/2026 10:31 | 13 | 50.94 |
| 08/27/2026 10:31 | 112 | 50.96 |
| 08/27/2026 10:31 | 146 | 50.96 |
| 08/27/2026 10:31 | 110 | 50.98 |
| 08/27/2026 10:31 | 142 | 50.98 |
| 08/27/2026 10:31 | 11 | 50.98 |
| 08/27/2026 10:31 | 96 | 50.98 |
| 08/27/2026 10:31 | 139 | 50.98 |
| 08/27/2026 10:30 | 144 | 51.00 |
| 08/27/2026 10:30 | 77 | 51.01 |
| 08/27/2026 10:30 | 55 | 50.98 |
| 08/27/2026 10:30 | 39 | 50.98 |
| 08/27/2026 10:30 | 184 | 51.00 |
| 08/27/2026 10:30 | 96 | 51.00 |
| 08/27/2026 10:30 | 51 | 51.00 |
| 08/27/2026 10:30 | 244 | 51.00 |
| 08/27/2026 10:30 | 137 | 51.00 |
| 08/27/2026 10:30 | 122 | 51.00 |
| 08/27/2026 10:30 | 107 | 50.98 |
| 08/27/2026 10:30 | 728 | 50.98 |
| 08/27/2026 10:29 | 62 | 50.96 |
| 08/27/2026 10:29 | 278 | 50.96 |
| 08/27/2026 10:29 | 274 | 50.96 |
| 08/27/2026 10:29 | 22 | 50.96 |
| 08/27/2026 10:29 | 133 | 50.96 |
| 08/27/2026 10:29 | 54 | 50.96 |
| 08/27/2026 10:29 | 32 | 50.96 |
| 08/27/2026 10:29 | 285 | 50.96 |
| 08/27/2026 10:29 | 650 | 50.96 |
| 08/27/2026 10:29 | 385 | 50.96 |
| 08/27/2026 10:29 | 351 | 50.96 |
| 08/27/2026 10:29 | 141 | 50.98 |
| 08/27/2026 10:29 | 23 | 50.98 |
| 08/27/2026 10:29 | 29 | 50.99 |
| 08/27/2026 10:29 | 127 | 50.98 |
| 08/27/2026 10:29 | 96 | 50.98 |
| 08/27/2026 10:29 | 122 | 50.98 |
| 08/27/2026 10:29 | 122 | 50.98 |
| 08/27/2026 10:29 | 24 | 50.98 |
| 08/27/2026 10:29 | 124 | 51.00 |
| 08/27/2026 10:29 | 22 | 50.98 |
| 08/27/2026 10:29 | 92 | 50.98 |
| 08/27/2026 10:29 | 96 | 50.98 |
| 08/27/2026 10:28 | 214 | 50.96 |
| 08/27/2026 10:28 | 38 | 50.96 |
| 08/27/2026 10:28 | 223 | 50.98 |
| 08/27/2026 10:28 | 88 | 50.98 |
| 08/27/2026 10:28 | 137 | 50.98 |
| 08/27/2026 10:28 | 61 | 50.98 |
| 08/27/2026 10:28 | 50 | 50.98 |
| 08/27/2026 10:28 | 94 | 50.98 |
| 08/27/2026 10:28 | 99 | 50.98 |
| 08/27/2026 10:28 | 22 | 50.98 |
| 08/27/2026 10:28 | 6 | 50.98 |
| 08/27/2026 10:28 | 81 | 50.98 |
| 08/27/2026 10:28 | 39 | 50.98 |
| 08/27/2026 10:28 | 96 | 50.98 |
| 08/27/2026 10:27 | 50 | 51.00 |
| 08/27/2026 10:27 | 1 | 50.98 |
| 08/27/2026 10:27 | 4 | 50.98 |
| 08/27/2026 10:27 | 6 | 50.98 |
| 08/27/2026 10:27 | 30 | 50.98 |
| 08/27/2026 10:27 | 43 | 50.98 |
| 08/27/2026 10:27 | 7 | 50.98 |
| 08/27/2026 10:27 | 14 | 50.98 |
| 08/27/2026 10:27 | 41 | 50.98 |
| 08/27/2026 10:27 | 95 | 50.98 |
| 08/27/2026 10:27 | 100 | 50.98 |
| 08/27/2026 10:27 | 150 | 50.98 |
| 08/27/2026 10:27 | 96 | 50.98 |
| 08/27/2026 10:27 | 1 | 50.98 |
| 08/27/2026 10:27 | 95 | 50.98 |
| 08/27/2026 10:27 | 93 | 50.96 |
| 08/27/2026 10:27 | 586 | 50.98 |
| 08/27/2026 10:27 | 239 | 50.98 |
| 08/27/2026 10:27 | 137 | 50.98 |
| 08/27/2026 10:27 | 74 | 50.98 |
| 08/27/2026 10:27 | 122 | 50.98 |
| 08/27/2026 10:27 | 238 | 51.00 |
| 08/27/2026 10:27 | 41 | 51.00 |
| 08/27/2026 10:27 | 192 | 51.00 |
| 08/27/2026 10:27 | 53 | 51.00 |
| 08/27/2026 10:27 | 96 | 51.00 |
| 08/27/2026 10:27 | 50 | 51.00 |
| 08/27/2026 10:27 | 1 | 51.00 |
| 08/27/2026 10:27 | 100 | 51.00 |
| 08/27/2026 10:27 | 1880 | 51.00 |
| 08/27/2026 10:27 | 4000 | 51.00 |
| 08/27/2026 10:27 | 400 | 51.00 |
| 08/27/2026 10:27 | 500 | 51.00 |
| 08/27/2026 10:27 | 100 | 51.00 |
| 08/27/2026 10:27 | 22 | 51.02 |
| 08/27/2026 10:27 | 92 | 51.02 |
| 08/27/2026 10:27 | 4 | 51.02 |
| 08/27/2026 10:26 | 42 | 51.02 |
| 08/27/2026 10:26 | 4 | 51.04 |
| 08/27/2026 10:26 | 95 | 51.04 |
| 08/27/2026 10:26 | 111 | 51.04 |
| 08/27/2026 10:26 | 433 | 51.04 |
| 08/27/2026 10:26 | 294 | 51.04 |
| 08/27/2026 10:26 | 72 | 51.02 |
| 08/27/2026 10:26 | 99 | 51.02 |
| 08/27/2026 10:26 | 96 | 51.02 |
| 08/27/2026 10:26 | 101 | 51.02 |
| 08/27/2026 10:26 | 4 | 51.00 |
| 08/27/2026 10:26 | 22 | 51.02 |
| 08/27/2026 10:26 | 333 | 51.02 |
| 08/27/2026 10:26 | 98 | 51.02 |
| 08/27/2026 10:26 | 136 | 51.04 |
| 08/27/2026 10:26 | 61 | 51.04 |
| 08/27/2026 10:23 | 25 | 51.06 |
| 08/27/2026 10:23 | 67 | 51.06 |
| 08/27/2026 10:23 | 793 | 51.06 |
| 08/27/2026 10:23 | 36 | 51.04 |
| 08/27/2026 10:23 | 25 | 51.04 |
| 08/27/2026 10:23 | 144 | 51.04 |
| 08/27/2026 10:23 | 253 | 51.04 |
| 08/27/2026 10:23 | 98 | 51.04 |
| 08/27/2026 10:23 | 93 | 51.04 |
| 08/27/2026 10:23 | 36 | 51.02 |
| 08/27/2026 10:23 | 22 | 51.02 |
| 08/27/2026 10:23 | 95 | 51.04 |
| 08/27/2026 10:23 | 600 | 51.04 |
| 08/27/2026 10:22 | 95 | 51.06 |
| 08/27/2026 10:22 | 69 | 51.06 |
| 08/27/2026 10:21 | 26 | 51.08 |
| 08/27/2026 10:21 | 12 | 51.08 |
| 08/27/2026 10:21 | 12 | 51.08 |
| 08/27/2026 10:21 | 55 | 51.08 |
| 08/27/2026 10:21 | 36 | 51.08 |
| 08/27/2026 10:21 | 2 | 51.08 |
| 08/27/2026 10:21 | 96 | 51.08 |
| 08/27/2026 10:19 | 16 | 51.10 |
| 08/27/2026 10:19 | 450 | 51.10 |
| 08/27/2026 10:19 | 4 | 51.08 |
| 08/27/2026 10:19 | 96 | 51.10 |
| 08/27/2026 10:19 | 65 | 51.10 |
| 08/27/2026 10:19 | 108 | 51.10 |
| 08/27/2026 10:19 | 100 | 51.10 |
| 08/27/2026 10:18 | 65 | 51.14 |
| 08/27/2026 10:18 | 191 | 51.14 |
| 08/27/2026 10:18 | 76 | 51.14 |
| 08/27/2026 10:18 | 150 | 51.14 |
| 08/27/2026 10:18 | 53 | 51.12 |
| 08/27/2026 10:18 | 96 | 51.12 |
| 08/27/2026 10:18 | 51 | 51.12 |
| 08/27/2026 10:18 | 29 | 51.12 |
| 08/27/2026 10:18 | 104 | 51.12 |
| 08/27/2026 10:17 | 65 | 51.12 |
| 08/27/2026 10:17 | 96 | 51.12 |
| 08/27/2026 10:17 | 21 | 51.12 |
| 08/27/2026 10:17 | 1 | 51.12 |
| 08/27/2026 10:17 | 35 | 51.12 |
| 08/27/2026 10:17 | 102 | 51.12 |
| 08/27/2026 10:17 | 89 | 51.12 |
| 08/27/2026 10:17 | 96 | 51.12 |
| 08/27/2026 10:17 | 109 | 51.14 |
| 08/27/2026 10:17 | 98 | 51.14 |
| 08/27/2026 10:17 | 661 | 51.14 |
| 08/27/2026 10:17 | 121 | 51.14 |
| 08/27/2026 10:17 | 29 | 51.14 |
| 08/27/2026 10:17 | 96 | 51.12 |
| 08/27/2026 10:17 | 42 | 51.14 |
| 08/27/2026 10:17 | 122 | 51.14 |
| 08/27/2026 10:17 | 152 | 51.14 |
| 08/27/2026 10:17 | 132 | 51.14 |
| 08/27/2026 10:17 | 175 | 51.12 |
| 08/27/2026 10:17 | 89 | 51.12 |
| 08/27/2026 10:17 | 105 | 51.12 |
| 08/27/2026 10:17 | 141 | 51.12 |
| 08/27/2026 10:17 | 100 | 51.10 |
| 08/27/2026 10:17 | 21 | 51.10 |
| 08/27/2026 10:17 | 39 | 51.10 |
| 08/27/2026 10:17 | 60 | 51.10 |
| 08/27/2026 10:17 | 78 | 51.10 |
| 08/27/2026 10:17 | 96 | 51.10 |
| 08/27/2026 10:17 | 53 | 51.10 |
| 08/27/2026 10:17 | 63 | 51.12 |
| 08/27/2026 10:17 | 131 | 51.12 |
| 08/27/2026 10:17 | 96 | 51.10 |
| 08/27/2026 10:17 | 5 | 51.10 |
| 08/27/2026 10:17 | 93 | 51.10 |
| 08/27/2026 10:17 | 94 | 51.10 |
| 08/27/2026 10:17 | 98 | 51.10 |
| 08/27/2026 10:17 | 106 | 51.10 |
| 08/27/2026 10:17 | 563 | 51.10 |
| 08/27/2026 10:16 | 3 | 51.10 |
| 08/27/2026 10:15 | 232 | 51.10 |
| 08/27/2026 10:14 | 1 | 51.10 |
| 08/27/2026 10:14 | 4 | 51.08 |
| 08/27/2026 10:14 | 96 | 51.08 |
| 08/27/2026 10:13 | 2 | 51.08 |
| 08/27/2026 10:13 | 53 | 51.08 |
| 08/27/2026 10:13 | 108 | 51.08 |
| 08/27/2026 10:13 | 15 | 51.08 |
| 08/27/2026 10:13 | 22 | 51.08 |
| 08/27/2026 10:13 | 100 | 51.08 |
| 08/27/2026 10:13 | 56 | 51.08 |
| 08/27/2026 10:13 | 96 | 51.08 |
| 08/27/2026 10:12 | 40 | 51.10 |
| 08/27/2026 10:12 | 139 | 51.10 |
| 08/27/2026 10:12 | 192 | 51.10 |
| 08/27/2026 10:12 | 62 | 51.08 |
| 08/27/2026 10:12 | 91 | 51.08 |
| 08/27/2026 10:12 | 91 | 51.08 |
| 08/27/2026 10:12 | 44 | 51.08 |
| 08/27/2026 10:12 | 221 | 51.08 |
| 08/27/2026 10:12 | 101 | 51.08 |
| 08/27/2026 10:12 | 130 | 51.07 |
| 08/27/2026 10:12 | 318 | 51.06 |
| 08/27/2026 10:11 | 193 | 51.08 |
| 08/27/2026 10:11 | 22 | 51.06 |
| 08/27/2026 10:11 | 84 | 51.06 |
| 08/27/2026 10:11 | 104 | 51.06 |
| 08/27/2026 10:11 | 61 | 51.06 |
| 08/27/2026 10:11 | 254 | 51.06 |
| 08/27/2026 10:11 | 7 | 51.04 |
| 08/27/2026 10:10 | 67 | 51.00 |
| 08/27/2026 10:10 | 23 | 51.02 |
| 08/27/2026 10:10 | 90 | 51.04 |
| 08/27/2026 10:10 | 22 | 51.04 |
| 08/27/2026 10:10 | 1200 | 51.04 |
| 08/27/2026 10:10 | 134 | 51.04 |
| 08/27/2026 10:10 | 150 | 51.04 |
| 08/27/2026 10:10 | 74 | 51.04 |
| 08/27/2026 10:10 | 35 | 51.04 |
| 08/27/2026 10:10 | 184 | 51.06 |
| 08/27/2026 10:10 | 55 | 51.04 |
| 08/27/2026 10:09 | 57 | 51.04 |
| 08/27/2026 10:09 | 130 | 51.04 |
| 08/27/2026 10:09 | 96 | 51.04 |
| 08/27/2026 10:09 | 93 | 51.04 |
| 08/27/2026 10:09 | 122 | 51.04 |
| 08/27/2026 10:09 | 10 | 51.04 |
| 08/27/2026 10:09 | 110 | 51.04 |
| 08/27/2026 10:09 | 242 | 51.04 |
| 08/27/2026 10:09 | 648 | 51.04 |
| 08/27/2026 10:09 | 6 | 51.06 |
| 08/27/2026 10:08 | 161 | 51.08 |
| 08/27/2026 10:08 | 50 | 51.08 |
| 08/27/2026 10:08 | 17 | 51.06 |
| 08/27/2026 10:08 | 150 | 51.06 |
| 08/27/2026 10:08 | 163 | 51.06 |
| 08/27/2026 10:08 | 74 | 51.06 |
| 08/27/2026 10:08 | 15 | 51.06 |
| 08/27/2026 10:08 | 53 | 51.06 |
| 08/27/2026 10:08 | 23 | 51.06 |
| 08/27/2026 10:08 | 22 | 51.06 |
| 08/27/2026 10:08 | 122 | 51.06 |
| 08/27/2026 10:08 | 233 | 51.04 |
| 08/27/2026 10:08 | 39 | 51.04 |
| 08/27/2026 10:07 | 41 | 51.04 |
| 08/27/2026 10:07 | 132 | 51.06 |
| 08/27/2026 10:07 | 22 | 51.06 |
| 08/27/2026 10:07 | 262 | 51.06 |
| 08/27/2026 10:07 | 18 | 51.06 |
| 08/27/2026 10:07 | 6 | 51.06 |
| 08/27/2026 10:07 | 16 | 51.06 |
| 08/27/2026 10:06 | 36 | 51.04 |
| 08/27/2026 10:06 | 77 | 51.04 |
| 08/27/2026 10:06 | 38 | 51.06 |
| 08/27/2026 10:06 | 176 | 51.06 |
| 08/27/2026 10:06 | 9 | 51.04 |
| 08/27/2026 10:06 | 50 | 51.04 |
| 08/27/2026 10:06 | 122 | 51.04 |
| 08/27/2026 10:06 | 124 | 51.04 |
| 08/27/2026 10:06 | 71 | 51.04 |
| 08/27/2026 10:06 | 122 | 51.04 |
| 08/27/2026 10:06 | 137 | 51.04 |
| 08/27/2026 10:06 | 176 | 51.04 |
| 08/27/2026 10:06 | 73 | 51.04 |
| 08/27/2026 10:06 | 64 | 51.04 |
| 08/27/2026 10:06 | 6 | 51.02 |
| 08/27/2026 10:06 | 35 | 51.02 |
| 08/27/2026 10:06 | 96 | 51.02 |
| 08/27/2026 10:06 | 6 | 51.00 |
| 08/27/2026 10:06 | 16 | 51.00 |
| 08/27/2026 10:06 | 33 | 51.00 |
| 08/27/2026 10:06 | 2 | 51.00 |
| 08/27/2026 10:06 | 53 | 51.00 |
| 08/27/2026 10:06 | 150 | 51.00 |
| 08/27/2026 10:06 | 138 | 51.00 |
| 08/27/2026 10:06 | 24 | 51.00 |
| 08/27/2026 10:06 | 43 | 51.00 |
| 08/27/2026 10:06 | 13 | 51.00 |
| 08/27/2026 10:06 | 73 | 51.00 |
| 08/27/2026 10:06 | 42 | 51.00 |
| 08/27/2026 10:06 | 77 | 51.00 |
| 08/27/2026 10:06 | 112 | 51.02 |
| 08/27/2026 10:06 | 29 | 51.04 |
| 08/27/2026 10:06 | 122 | 51.04 |
| 08/27/2026 10:06 | 133 | 51.04 |
| 08/27/2026 10:06 | 123 | 51.04 |
| 08/27/2026 10:06 | 191 | 51.02 |
| 08/27/2026 10:06 | 234 | 51.02 |
| 08/27/2026 10:06 | 276 | 51.02 |
| 08/27/2026 10:06 | 107 | 51.02 |
| 08/27/2026 10:06 | 124 | 51.02 |
| 08/27/2026 10:06 | 135 | 51.02 |
| 08/27/2026 10:06 | 781 | 51.02 |
| 08/27/2026 10:06 | 43 | 51.00 |
| 08/27/2026 10:06 | 22 | 51.00 |
| 08/27/2026 10:06 | 118 | 51.00 |
| 08/27/2026 10:06 | 802 | 51.00 |
| 08/27/2026 10:06 | 104 | 51.00 |
| 08/27/2026 10:06 | 220 | 51.00 |
| 08/27/2026 10:06 | 22 | 51.00 |
| 08/27/2026 10:06 | 100 | 51.00 |
| 08/27/2026 10:05 | 13 | 51.02 |
| 08/27/2026 10:05 | 22 | 51.02 |
| 08/27/2026 10:05 | 96 | 51.02 |
| 08/27/2026 10:05 | 171 | 51.02 |
| 08/27/2026 10:05 | 75 | 51.04 |
| 08/27/2026 10:05 | 103 | 51.04 |
| 08/27/2026 10:05 | 122 | 51.04 |
| 08/27/2026 10:05 | 22 | 51.04 |
| 08/27/2026 10:05 | 40 | 51.04 |
| 08/27/2026 10:05 | 52 | 51.04 |
| 08/27/2026 10:05 | 148 | 51.04 |
| 08/27/2026 10:04 | 24 | 51.02 |
| 08/27/2026 10:04 | 81 | 51.02 |
| 08/27/2026 10:04 | 39 | 51.02 |
| 08/27/2026 10:04 | 24 | 51.00 |
| 08/27/2026 10:04 | 44 | 51.00 |
| 08/27/2026 10:04 | 2 | 51.00 |
| 08/27/2026 10:04 | 95 | 51.00 |
| 08/27/2026 10:04 | 147 | 51.02 |
| 08/27/2026 10:04 | 84 | 51.02 |
| 08/27/2026 10:04 | 37 | 51.02 |
| 08/27/2026 10:04 | 25 | 51.00 |
| 08/27/2026 10:04 | 27 | 51.00 |
| 08/27/2026 10:04 | 9 | 51.00 |
| 08/27/2026 10:04 | 15 | 51.00 |
| 08/27/2026 10:04 | 85 | 51.00 |
| 08/27/2026 10:04 | 60 | 51.00 |
| 08/27/2026 10:03 | 281 | 51.02 |
| 08/27/2026 10:03 | 77 | 51.02 |
| 08/27/2026 10:02 | 22 | 51.00 |
| 08/27/2026 10:02 | 47 | 51.04 |
| 08/27/2026 10:02 | 191 | 51.04 |
| 08/27/2026 10:02 | 122 | 51.04 |
| 08/27/2026 10:02 | 22 | 51.04 |
| 08/27/2026 10:02 | 390 | 51.02 |
| 08/27/2026 10:02 | 190 | 51.04 |
| 08/27/2026 10:02 | 131 | 51.06 |
| 08/27/2026 10:02 | 100 | 51.04 |
| 08/27/2026 10:02 | 284 | 51.06 |
| 08/27/2026 10:02 | 84 | 51.04 |
| 08/27/2026 10:02 | 199 | 51.04 |
| 08/27/2026 10:02 | 341 | 51.04 |
| 08/27/2026 10:02 | 191 | 51.02 |
| 08/27/2026 10:02 | 128 | 51.02 |
| 08/27/2026 10:02 | 64 | 51.02 |
| 08/27/2026 10:02 | 81 | 51.00 |
| 08/27/2026 10:02 | 84 | 51.00 |
| 08/27/2026 10:02 | 121 | 51.00 |
| 08/27/2026 10:02 | 187 | 51.00 |
| 08/27/2026 10:02 | 134 | 51.00 |
| 08/27/2026 10:02 | 63 | 50.98 |
| 08/27/2026 10:02 | 554 | 50.98 |
| 08/27/2026 10:02 | 22 | 50.98 |
| 08/27/2026 10:02 | 119 | 50.98 |
| 08/27/2026 10:02 | 122 | 50.98 |
| 08/27/2026 10:02 | 30 | 50.98 |
| 08/27/2026 10:02 | 138 | 50.98 |
| 08/27/2026 10:02 | 109 | 50.98 |
| 08/27/2026 10:01 | 176 | 51.04 |
| 08/27/2026 10:01 | 13 | 51.02 |
| 08/27/2026 10:01 | 153 | 51.02 |
| 08/27/2026 10:01 | 38 | 51.02 |
| 08/27/2026 10:01 | 24 | 51.00 |
| 08/27/2026 10:01 | 191 | 51.02 |
| 08/27/2026 10:01 | 191 | 51.00 |
| 08/27/2026 10:01 | 96 | 51.00 |
| 08/27/2026 10:01 | 22 | 51.00 |
| 08/27/2026 10:01 | 93 | 51.00 |
| 08/27/2026 10:01 | 118 | 51.00 |
| 08/27/2026 10:01 | 16 | 51.00 |
| 08/27/2026 10:01 | 122 | 51.00 |
| 08/27/2026 10:01 | 134 | 51.00 |
| 08/27/2026 10:01 | 22 | 51.04 |
| 08/27/2026 10:01 | 100 | 51.04 |
| 08/27/2026 10:01 | 29 | 51.04 |
| 08/27/2026 10:01 | 4 | 51.04 |
| 08/27/2026 10:01 | 109 | 51.08 |
| 08/27/2026 10:01 | 73 | 51.08 |
| 08/27/2026 10:01 | 66 | 51.08 |
| 08/27/2026 10:01 | 142 | 51.08 |
| 08/27/2026 10:01 | 122 | 51.08 |
| 08/27/2026 10:01 | 191 | 51.08 |
| 08/27/2026 10:01 | 96 | 51.06 |
| 08/27/2026 10:01 | 26 | 51.06 |
| 08/27/2026 10:00 | 217 | 51.04 |
| 08/27/2026 10:00 | 130 | 51.02 |
| 08/27/2026 10:00 | 141 | 51.04 |
| 08/27/2026 10:00 | 122 | 51.04 |
| 08/27/2026 10:00 | 191 | 51.04 |
| 08/27/2026 10:00 | 62 | 51.04 |
| 08/27/2026 10:00 | 22 | 51.04 |
| 08/27/2026 10:00 | 22 | 51.06 |
| 08/27/2026 10:00 | 102 | 51.10 |
| 08/27/2026 10:00 | 53 | 51.08 |
| 08/27/2026 10:00 | 70 | 51.08 |
| 08/27/2026 10:00 | 11 | 51.08 |
| 08/27/2026 10:00 | 22 | 51.08 |
| 08/27/2026 10:00 | 33 | 51.06 |
| 08/27/2026 10:00 | 16 | 51.04 |
| 08/27/2026 10:00 | 138 | 51.04 |
| 08/27/2026 10:00 | 33 | 51.04 |
| 08/27/2026 10:00 | 16 | 51.08 |
| 08/27/2026 10:00 | 112 | 51.08 |
| 08/27/2026 10:00 | 52 | 51.08 |
| 08/27/2026 10:00 | 70 | 51.08 |
| 08/27/2026 10:00 | 138 | 51.08 |
| 08/27/2026 10:00 | 33 | 51.06 |
| 08/27/2026 10:00 | 348 | 51.06 |
| 08/27/2026 10:00 | 98 | 51.04 |
| 08/27/2026 10:00 | 11 | 51.04 |
| 08/27/2026 10:00 | 11 | 51.04 |
| 08/27/2026 10:00 | 11 | 51.04 |
| 08/27/2026 10:00 | 131 | 51.03 |
| 08/27/2026 10:00 | 811 | 51.04 |
| 08/27/2026 10:00 | 122 | 51.04 |
| 08/27/2026 10:00 | 115 | 51.04 |
| 08/27/2026 10:00 | 22 | 51.04 |
| 08/27/2026 09:59 | 136 | 51.02 |
| 08/27/2026 09:59 | 122 | 51.02 |
| 08/27/2026 09:59 | 24 | 51.00 |
| 08/27/2026 09:59 | 191 | 51.00 |
| 08/27/2026 09:59 | 90 | 51.00 |
| 08/27/2026 09:59 | 17 | 51.00 |
| 08/27/2026 09:59 | 25 | 51.00 |
| 08/27/2026 09:59 | 306 | 51.00 |
| 08/27/2026 09:59 | 325 | 51.00 |
| 08/27/2026 09:59 | 147 | 50.98 |
| 08/27/2026 09:59 | 35 | 50.98 |
| 08/27/2026 09:59 | 24 | 50.98 |
| 08/27/2026 09:59 | 101 | 50.98 |
| 08/27/2026 09:59 | 50 | 50.98 |
| 08/27/2026 09:58 | 87 | 50.94 |
| 08/27/2026 09:58 | 122 | 50.94 |
| 08/27/2026 09:58 | 190 | 50.94 |
| 08/27/2026 09:58 | 22 | 50.98 |
| 08/27/2026 09:58 | 101 | 50.98 |
| 08/27/2026 09:58 | 75 | 50.98 |
| 08/27/2026 09:58 | 44 | 50.98 |
| 08/27/2026 09:58 | 67 | 50.98 |
| 08/27/2026 09:58 | 50 | 50.94 |
| 08/27/2026 09:58 | 1 | 50.94 |
| 08/27/2026 09:58 | 143 | 50.94 |
| 08/27/2026 09:58 | 122 | 50.94 |
| 08/27/2026 09:58 | 122 | 50.94 |
| 08/27/2026 09:57 | 16 | 50.94 |
| 08/27/2026 09:57 | 131 | 50.94 |
| 08/27/2026 09:57 | 156 | 50.94 |
| 08/27/2026 09:57 | 35 | 50.94 |
| 08/27/2026 09:57 | 122 | 50.94 |
| 08/27/2026 09:57 | 443 | 50.94 |
| 08/27/2026 09:57 | 15 | 50.94 |
| 08/27/2026 09:57 | 20 | 50.94 |
| 08/27/2026 09:57 | 63 | 50.94 |
| 08/27/2026 09:57 | 48 | 50.94 |
| 08/27/2026 09:57 | 17 | 50.94 |
| 08/27/2026 09:57 | 174 | 50.94 |
| 08/27/2026 09:57 | 143 | 50.96 |
| 08/27/2026 09:57 | 101 | 50.98 |
| 08/27/2026 09:57 | 881 | 50.98 |
| 08/27/2026 09:57 | 93 | 50.96 |
| 08/27/2026 09:57 | 21 | 50.96 |
| 08/27/2026 09:57 | 94 | 50.96 |
| 08/27/2026 09:57 | 17 | 50.94 |
| 08/27/2026 09:57 | 122 | 50.94 |
| 08/27/2026 09:57 | 12 | 50.98 |
| 08/27/2026 09:57 | 22 | 50.98 |
| 08/27/2026 09:57 | 191 | 50.98 |
| 08/27/2026 09:57 | 66 | 51.00 |
| 08/27/2026 09:57 | 89 | 50.98 |
| 08/27/2026 09:57 | 225 | 50.98 |
| 08/27/2026 09:57 | 122 | 50.98 |
| 08/27/2026 09:57 | 136 | 50.98 |
| 08/27/2026 09:57 | 191 | 50.98 |
| 08/27/2026 09:57 | 93 | 51.00 |
| 08/27/2026 09:57 | 188 | 51.00 |
| 08/27/2026 09:57 | 79 | 51.00 |
| 08/27/2026 09:57 | 47 | 50.98 |
| 08/27/2026 09:57 | 191 | 51.00 |
| 08/27/2026 09:57 | 11 | 51.00 |
| 08/27/2026 09:57 | 457 | 51.02 |
| 08/27/2026 09:57 | 33 | 51.02 |
| 08/27/2026 09:57 | 30 | 51.02 |
| 08/27/2026 09:57 | 98 | 51.02 |
| 08/27/2026 09:57 | 51 | 51.02 |
| 08/27/2026 09:57 | 146 | 51.02 |
| 08/27/2026 09:57 | 99 | 51.02 |
| 08/27/2026 09:57 | 34 | 51.02 |
| 08/27/2026 09:57 | 192 | 51.00 |
| 08/27/2026 09:57 | 98 | 51.00 |
| 08/27/2026 09:57 | 393 | 51.00 |
| 08/27/2026 09:57 | 40 | 51.00 |
| 08/27/2026 09:57 | 150 | 51.00 |
| 08/27/2026 09:57 | 639 | 51.00 |
| 08/27/2026 09:57 | 2896 | 51.00 |
| 08/27/2026 09:57 | 5880 | 51.00 |
| 08/27/2026 09:57 | 19 | 51.00 |
| 08/27/2026 09:57 | 400 | 51.00 |
| 08/27/2026 09:57 | 100 | 51.00 |
| 08/27/2026 09:57 | 500 | 51.00 |
| 08/27/2026 09:57 | 205 | 51.00 |
| 08/27/2026 09:57 | 293 | 51.00 |
| 08/27/2026 09:57 | 2 | 51.00 |
| 08/27/2026 09:57 | 8 | 51.00 |
| 08/27/2026 09:57 | 15 | 51.00 |
| 08/27/2026 09:56 | 27 | 51.04 |
| 08/27/2026 09:56 | 161 | 51.04 |
| 08/27/2026 09:56 | 134 | 51.04 |
| 08/27/2026 09:56 | 67 | 51.02 |
| 08/27/2026 09:56 | 138 | 51.02 |
| 08/27/2026 09:56 | 100 | 51.02 |
| 08/27/2026 09:56 | 220 | 51.02 |
| 08/27/2026 09:56 | 13 | 51.02 |
| 08/27/2026 09:56 | 1 | 51.02 |
| 08/27/2026 09:56 | 152 | 51.02 |
| 08/27/2026 09:56 | 122 | 51.02 |
| 08/27/2026 09:56 | 55 | 51.02 |
| 08/27/2026 09:56 | 25 | 51.02 |
| 08/27/2026 09:56 | 11 | 51.02 |
| 08/27/2026 09:56 | 5 | 51.02 |
| 08/27/2026 09:56 | 142 | 51.04 |
| 08/27/2026 09:56 | 53 | 51.04 |
| 08/27/2026 09:56 | 99 | 51.04 |
| 08/27/2026 09:56 | 1 | 51.04 |
| 08/27/2026 09:56 | 34 | 51.04 |
| 08/27/2026 09:56 | 122 | 51.02 |
| 08/27/2026 09:56 | 53 | 51.02 |
| 08/27/2026 09:56 | 146 | 51.02 |
| 08/27/2026 09:56 | 34 | 51.02 |
| 08/27/2026 09:56 | 71 | 51.02 |
| 08/27/2026 09:56 | 96 | 51.02 |
| 08/27/2026 09:56 | 6 | 51.04 |
| 08/27/2026 09:56 | 146 | 51.03 |
| 08/27/2026 09:56 | 4 | 51.00 |
| 08/27/2026 09:56 | 5 | 51.00 |
| 08/27/2026 09:56 | 9 | 51.00 |
| 08/27/2026 09:56 | 20 | 51.00 |
| 08/27/2026 09:56 | 20 | 51.00 |
| 08/27/2026 09:56 | 195 | 51.00 |
| 08/27/2026 09:56 | 5 | 51.00 |
| 08/27/2026 09:56 | 177 | 51.02 |
| 08/27/2026 09:56 | 121 | 51.02 |
| 08/27/2026 09:56 | 61 | 51.02 |
| 08/27/2026 09:56 | 137 | 51.02 |
| 08/27/2026 09:56 | 87 | 51.04 |
| 08/27/2026 09:56 | 152 | 51.04 |
| 08/27/2026 09:56 | 193 | 51.04 |
| 08/27/2026 09:56 | 14 | 51.04 |
| 08/27/2026 09:56 | 125 | 51.06 |
| 08/27/2026 09:56 | 55 | 51.06 |
| 08/27/2026 09:56 | 31 | 51.04 |
| 08/27/2026 09:56 | 19 | 51.04 |
| 08/27/2026 09:56 | 73 | 51.06 |
| 08/27/2026 09:56 | 125 | 51.06 |
| 08/27/2026 09:56 | 170 | 51.06 |
| 08/27/2026 09:56 | 125 | 51.06 |
| 08/27/2026 09:56 | 22 | 51.06 |
| 08/27/2026 09:56 | 13 | 51.08 |
| 08/27/2026 09:56 | 11 | 51.08 |
| 08/27/2026 09:56 | 237 | 51.08 |
| 08/27/2026 09:56 | 122 | 51.08 |
| 08/27/2026 09:56 | 295 | 51.08 |
| 08/27/2026 09:56 | 179 | 51.08 |
| 08/27/2026 09:56 | 104 | 51.08 |
| 08/27/2026 09:56 | 42 | 51.08 |
| 08/27/2026 09:56 | 389 | 51.08 |
| 08/27/2026 09:56 | 204 | 51.08 |
| 08/27/2026 09:56 | 98 | 51.08 |
| 08/27/2026 09:56 | 714 | 51.06 |
| 08/27/2026 09:56 | 71 | 51.06 |
| 08/27/2026 09:56 | 32 | 51.06 |
| 08/27/2026 09:56 | 99 | 51.06 |
| 08/27/2026 09:56 | 173 | 51.05 |
| 08/27/2026 09:56 | 152 | 51.06 |
| 08/27/2026 09:56 | 222 | 51.06 |
| 08/27/2026 09:55 | 32 | 51.08 |
| 08/27/2026 09:55 | 96 | 51.08 |
| 08/27/2026 09:55 | 50 | 51.07 |
| 08/27/2026 09:55 | 96 | 51.08 |
| 08/27/2026 09:55 | 113 | 51.08 |
| 08/27/2026 09:55 | 17 | 51.08 |
| 08/27/2026 09:55 | 175 | 51.08 |
| 08/27/2026 09:55 | 22 | 51.08 |
| 08/27/2026 09:55 | 135 | 51.08 |
| 08/27/2026 09:55 | 100 | 51.08 |
| 08/27/2026 09:54 | 24 | 51.10 |
| 08/27/2026 09:54 | 22 | 51.10 |
| 08/27/2026 09:54 | 100 | 51.12 |
| 08/27/2026 09:54 | 11 | 51.12 |
| 08/27/2026 09:54 | 18 | 51.12 |
| 08/27/2026 09:54 | 65 | 51.12 |
| 08/27/2026 09:54 | 13 | 51.12 |
| 08/27/2026 09:54 | 40 | 51.12 |
| 08/27/2026 09:54 | 41 | 51.12 |
| 08/27/2026 09:54 | 25 | 51.10 |
| 08/27/2026 09:53 | 136 | 51.12 |
| 08/27/2026 09:53 | 95 | 51.12 |
| 08/27/2026 09:53 | 99 | 51.12 |
| 08/27/2026 09:53 | 16 | 51.12 |
| 08/27/2026 09:53 | 96 | 51.10 |
| 08/27/2026 09:53 | 22 | 51.10 |
| 08/27/2026 09:53 | 188 | 51.10 |
| 08/27/2026 09:53 | 55 | 51.08 |
| 08/27/2026 09:53 | 141 | 51.08 |
| 08/27/2026 09:53 | 21 | 51.08 |
| 08/27/2026 09:53 | 61 | 51.08 |
| 08/27/2026 09:53 | 43 | 51.08 |
| 08/27/2026 09:53 | 203 | 51.08 |
| 08/27/2026 09:53 | 121 | 51.08 |
| 08/27/2026 09:53 | 136 | 51.08 |
| 08/27/2026 09:53 | 99 | 51.10 |
| 08/27/2026 09:53 | 22 | 51.10 |
| 08/27/2026 09:53 | 38 | 51.10 |
| 08/27/2026 09:53 | 19 | 51.10 |
| 08/27/2026 09:52 | 11 | 51.12 |
| 08/27/2026 09:52 | 14 | 51.12 |
| 08/27/2026 09:52 | 7 | 51.14 |
| 08/27/2026 09:52 | 152 | 51.14 |
| 08/27/2026 09:52 | 22 | 51.14 |
| 08/27/2026 09:52 | 188 | 51.14 |
| 08/27/2026 09:52 | 84 | 51.14 |
| 08/27/2026 09:52 | 2400 | 51.14 |
| 08/27/2026 09:51 | 20 | 51.16 |
| 08/27/2026 09:51 | 21 | 51.18 |
| 08/27/2026 09:49 | 16 | 51.16 |
| 08/27/2026 09:49 | 643 | 51.16 |
| 08/27/2026 09:47 | 22 | 51.18 |
| 08/27/2026 09:47 | 100 | 51.20 |
| 08/27/2026 09:47 | 149 | 51.22 |
| 08/27/2026 09:47 | 4 | 51.22 |
| 08/27/2026 09:47 | 217 | 51.20 |
| 08/27/2026 09:47 | 55 | 51.20 |
| 08/27/2026 09:47 | 98 | 51.20 |
| 08/27/2026 09:47 | 50 | 51.20 |
| 08/27/2026 09:47 | 1 | 51.20 |
| 08/27/2026 09:47 | 3 | 51.20 |
| 08/27/2026 09:47 | 4 | 51.20 |
| 08/27/2026 09:47 | 6 | 51.20 |
| 08/27/2026 09:47 | 44 | 51.20 |
| 08/27/2026 09:47 | 142 | 51.20 |
| 08/27/2026 09:47 | 121 | 51.22 |
| 08/27/2026 09:47 | 56 | 51.22 |
| 08/27/2026 09:47 | 26 | 51.22 |
| 08/27/2026 09:47 | 87 | 51.24 |
| 08/27/2026 09:47 | 248 | 51.24 |
| 08/27/2026 09:47 | 121 | 51.24 |
| 08/27/2026 09:47 | 22 | 51.24 |
| 08/27/2026 09:47 | 96 | 51.24 |
| 08/27/2026 09:47 | 121 | 51.24 |
| 08/27/2026 09:47 | 100 | 51.24 |
| 08/27/2026 09:47 | 141 | 51.24 |
| 08/27/2026 09:47 | 121 | 51.30 |
| 08/27/2026 09:47 | 96 | 51.30 |
| 08/27/2026 09:47 | 53 | 51.30 |
| 08/27/2026 09:47 | 38 | 51.30 |
| 08/27/2026 09:47 | 121 | 51.30 |
| 08/27/2026 09:47 | 132 | 51.30 |
| 08/27/2026 09:47 | 40 | 51.30 |
| 08/27/2026 09:46 | 226 | 51.32 |
| 08/27/2026 09:46 | 22 | 51.34 |
| 08/27/2026 09:46 | 84 | 51.34 |
| 08/27/2026 09:46 | 142 | 51.34 |
| 08/27/2026 09:46 | 143 | 51.36 |
| 08/27/2026 09:46 | 10 | 51.36 |
| 08/27/2026 09:46 | 105 | 51.38 |
| 08/27/2026 09:46 | 132 | 51.38 |
| 08/27/2026 09:45 | 22 | 51.38 |
| 08/27/2026 09:45 | 108 | 51.38 |
| 08/27/2026 09:45 | 137 | 51.38 |
| 08/27/2026 09:45 | 22 | 51.38 |
| 08/27/2026 09:45 | 14 | 51.36 |
| 08/27/2026 09:45 | 71 | 51.36 |
| 08/27/2026 09:45 | 163 | 51.36 |
| 08/27/2026 09:45 | 14 | 51.34 |
| 08/27/2026 09:45 | 37 | 51.32 |
| 08/27/2026 09:45 | 188 | 51.32 |
| 08/27/2026 09:45 | 121 | 51.30 |
| 08/27/2026 09:45 | 59 | 51.30 |
| 08/27/2026 09:45 | 33 | 51.28 |
| 08/27/2026 09:45 | 13 | 51.28 |
| 08/27/2026 09:45 | 85 | 51.28 |
| 08/27/2026 09:45 | 22 | 51.28 |
| 08/27/2026 09:43 | 58 | 51.28 |
| 08/27/2026 09:43 | 121 | 51.28 |
| 08/27/2026 09:43 | 121 | 51.28 |
| 08/27/2026 09:43 | 92 | 51.26 |
| 08/27/2026 09:43 | 22 | 51.26 |
| 08/27/2026 09:43 | 121 | 51.26 |
| 08/27/2026 09:43 | 71 | 51.26 |
| 08/27/2026 09:43 | 32 | 51.24 |
| 08/27/2026 09:43 | 5 | 51.22 |
| 08/27/2026 09:43 | 28 | 51.22 |
| 08/27/2026 09:43 | 16 | 51.22 |
| 08/27/2026 09:43 | 38 | 51.22 |
| 08/27/2026 09:43 | 40 | 51.22 |
| 08/27/2026 09:43 | 60 | 51.22 |
| 08/27/2026 09:43 | 75 | 51.22 |
| 08/27/2026 09:43 | 40 | 51.26 |
| 08/27/2026 09:43 | 332 | 51.26 |
| 08/27/2026 09:43 | 327 | 51.26 |
| 08/27/2026 09:42 | 32 | 51.24 |
| 08/27/2026 09:42 | 96 | 51.24 |
| 08/27/2026 09:41 | 60 | 51.26 |
| 08/27/2026 09:41 | 252 | 51.26 |
| 08/27/2026 09:41 | 242 | 51.26 |
| 08/27/2026 09:41 | 96 | 51.26 |
| 08/27/2026 09:40 | 116 | 51.30 |
| 08/27/2026 09:40 | 110 | 51.30 |
| 08/27/2026 09:39 | 2 | 51.26 |
| 08/27/2026 09:39 | 101 | 51.28 |
| 08/27/2026 09:39 | 121 | 51.28 |
| 08/27/2026 09:39 | 121 | 51.28 |
| 08/27/2026 09:39 | 29 | 51.26 |
| 08/27/2026 09:39 | 141 | 51.26 |
| 08/27/2026 09:39 | 121 | 51.26 |
| 08/27/2026 09:39 | 22 | 51.24 |
| 08/27/2026 09:39 | 15 | 51.24 |
| 08/27/2026 09:39 | 6 | 51.24 |
| 08/27/2026 09:39 | 192 | 51.24 |
| 08/27/2026 09:38 | 46 | 51.26 |
| 08/27/2026 09:38 | 1 | 51.20 |
| 08/27/2026 09:38 | 140 | 51.22 |
| 08/27/2026 09:37 | 40 | 51.22 |
| 08/27/2026 09:37 | 22 | 51.22 |
| 08/27/2026 09:37 | 68 | 51.22 |
| 08/27/2026 09:37 | 138 | 51.24 |
| 08/27/2026 09:37 | 42 | 51.24 |
| 08/27/2026 09:36 | 125 | 51.28 |
| 08/27/2026 09:36 | 263 | 51.26 |
| 08/27/2026 09:36 | 26 | 51.26 |
| 08/27/2026 09:36 | 6 | 51.26 |
| 08/27/2026 09:36 | 57 | 51.26 |
| 08/27/2026 09:36 | 81 | 51.26 |
| 08/27/2026 09:36 | 4 | 51.26 |
| 08/27/2026 09:36 | 37 | 51.26 |
| 08/27/2026 09:35 | 40 | 51.24 |
| 08/27/2026 09:35 | 14 | 51.22 |
| 08/27/2026 09:35 | 18 | 51.22 |
| 08/27/2026 09:35 | 106 | 51.22 |
| 08/27/2026 09:35 | 130 | 51.22 |
| 08/27/2026 09:35 | 124 | 51.22 |
| 08/27/2026 09:35 | 57 | 51.20 |
| 08/27/2026 09:35 | 20 | 51.20 |
| 08/27/2026 09:35 | 113 | 51.24 |
| 08/27/2026 09:35 | 53 | 51.24 |
| 08/27/2026 09:35 | 22 | 51.24 |
| 08/27/2026 09:35 | 70 | 51.24 |
| 08/27/2026 09:35 | 117 | 51.24 |
| 08/27/2026 09:35 | 35 | 51.24 |
| 08/27/2026 09:35 | 15 | 51.22 |
| 08/27/2026 09:35 | 93 | 51.24 |
| 08/27/2026 09:35 | 22 | 51.24 |
| 08/27/2026 09:35 | 121 | 51.24 |
| 08/27/2026 09:35 | 1 | 51.24 |
| 08/27/2026 09:34 | 28 | 51.22 |
| 08/27/2026 09:34 | 123 | 51.22 |
| 08/27/2026 09:34 | 119 | 51.22 |
| 08/27/2026 09:34 | 116 | 51.22 |
| 08/27/2026 09:34 | 97 | 51.24 |
| 08/27/2026 09:34 | 22 | 51.24 |
| 08/27/2026 09:34 | 1 | 51.24 |
| 08/27/2026 09:34 | 104 | 51.24 |
| 08/27/2026 09:34 | 40 | 51.26 |
| 08/27/2026 09:34 | 12 | 51.24 |
| 08/27/2026 09:34 | 58 | 51.24 |
| 08/27/2026 09:34 | 208 | 51.24 |
| 08/27/2026 09:34 | 22 | 51.24 |
| 08/27/2026 09:34 | 281 | 51.24 |
| 08/27/2026 09:34 | 43 | 51.24 |
| 08/27/2026 09:34 | 507 | 51.24 |
| 08/27/2026 09:34 | 350 | 51.24 |
| 08/27/2026 09:34 | 30 | 51.26 |
| 08/27/2026 09:34 | 10 | 51.26 |
| 08/27/2026 09:34 | 30 | 51.26 |
| 08/27/2026 09:34 | 42 | 51.28 |
| 08/27/2026 09:34 | 22 | 51.28 |
| 08/27/2026 09:34 | 110 | 51.28 |
| 08/27/2026 09:34 | 124 | 51.28 |
| 08/27/2026 09:34 | 9 | 51.28 |
| 08/27/2026 09:33 | 17 | 51.26 |
| 08/27/2026 09:33 | 28 | 51.28 |
| 08/27/2026 09:33 | 38 | 51.28 |
| 08/27/2026 09:33 | 22 | 51.28 |
| 08/27/2026 09:33 | 43 | 51.30 |
| 08/27/2026 09:32 | 22 | 51.28 |
| 08/27/2026 09:32 | 1 | 51.28 |
| 08/27/2026 09:32 | 48 | 51.28 |
| 08/27/2026 09:32 | 16 | 51.30 |
| 08/27/2026 09:32 | 38 | 51.32 |
| 08/27/2026 09:31 | 12 | 51.28 |
| 08/27/2026 09:31 | 5 | 51.32 |
| 08/27/2026 09:31 | 75 | 51.32 |
| 08/27/2026 09:31 | 93 | 51.32 |
| 08/27/2026 09:31 | 124 | 51.32 |
| 08/27/2026 09:31 | 32 | 51.30 |
| 08/27/2026 09:31 | 68 | 51.30 |
| 08/27/2026 09:31 | 82 | 51.30 |
| 08/27/2026 09:31 | 350 | 51.32 |
| 08/27/2026 09:31 | 28 | 51.32 |
| 08/27/2026 09:31 | 83 | 51.34 |
| 08/27/2026 09:31 | 32 | 51.34 |
| 08/27/2026 09:31 | 96 | 51.34 |
| 08/27/2026 09:30 | 53 | 51.34 |
| 08/27/2026 09:30 | 121 | 51.34 |
| 08/27/2026 09:30 | 96 | 51.34 |
| 08/27/2026 09:30 | 32 | 51.34 |
| 08/27/2026 09:30 | 96 | 51.34 |
| 08/27/2026 09:30 | 100 | 51.32 |
| 08/27/2026 09:30 | 100 | 51.32 |
| 08/27/2026 09:30 | 138 | 51.34 |
| 08/27/2026 09:30 | 121 | 51.34 |
| 08/27/2026 09:30 | 22 | 51.34 |
| 08/27/2026 09:30 | 200 | 51.34 |
| 08/27/2026 09:30 | 145 | 51.36 |
| 08/27/2026 09:30 | 143 | 51.36 |
| 08/27/2026 09:30 | 125 | 51.36 |
| 08/27/2026 09:30 | 92 | 51.38 |
| 08/27/2026 09:30 | 22 | 51.38 |
| 08/27/2026 09:30 | 41 | 51.38 |
| 08/27/2026 09:30 | 115 | 51.38 |
| 08/27/2026 09:30 | 94 | 51.38 |
| 08/27/2026 09:30 | 48 | 51.40 |
| 08/27/2026 09:30 | 53 | 51.40 |
| 08/27/2026 09:30 | 96 | 51.40 |
| 08/27/2026 09:30 | 50 | 51.40 |
| 08/27/2026 09:30 | 111 | 51.40 |
| 08/27/2026 09:30 | 14 | 51.42 |
| 08/27/2026 09:30 | 79 | 51.40 |
| 08/27/2026 09:30 | 197 | 51.42 |
| 08/27/2026 09:30 | 93 | 51.42 |
| 08/27/2026 09:30 | 27 | 51.42 |
| 08/27/2026 09:30 | 35 | 51.42 |
| 08/27/2026 09:30 | 230 | 51.44 |
| 08/27/2026 09:29 | 570 | 51.42 |
| 08/27/2026 09:29 | 2052 | 51.42 |
| 08/27/2026 09:29 | 96 | 51.42 |
| 08/27/2026 09:29 | 2852 | 51.42 |
| 08/27/2026 09:29 | 22 | 51.42 |
| 08/27/2026 09:29 | 7 | 51.40 |
| 08/27/2026 09:29 | 43 | 51.40 |
| 08/27/2026 09:29 | 54 | 51.40 |
| 08/27/2026 09:29 | 46 | 51.40 |
| 08/27/2026 09:29 | 19 | 51.40 |
| 08/27/2026 09:29 | 3828 | 51.40 |
| 08/27/2026 09:29 | 121 | 51.40 |
| 08/27/2026 09:29 | 65 | 51.40 |
| 08/27/2026 09:29 | 133 | 51.40 |
| 08/27/2026 09:29 | 96 | 51.40 |
| 08/27/2026 09:29 | 97 | 51.40 |
| 08/27/2026 09:29 | 110 | 51.40 |
| 08/27/2026 09:29 | 96 | 51.42 |
| 08/27/2026 09:29 | 81 | 51.42 |
| 08/27/2026 09:29 | 117 | 51.42 |
| 08/27/2026 09:29 | 97 | 51.42 |
| 08/27/2026 09:29 | 137 | 51.42 |
| 08/27/2026 09:29 | 22 | 51.42 |
| 08/27/2026 09:29 | 47 | 51.46 |
| 08/27/2026 09:29 | 60 | 51.46 |
| 08/27/2026 09:29 | 96 | 51.46 |
| 08/27/2026 09:29 | 200 | 51.44 |
| 08/27/2026 09:29 | 144 | 51.46 |
| 08/27/2026 09:29 | 53 | 51.46 |
| 08/27/2026 09:29 | 30 | 51.46 |
| 08/27/2026 09:29 | 14 | 51.44 |
| 08/27/2026 09:29 | 2132 | 51.42 |
| 08/27/2026 09:29 | 1764 | 51.42 |
| 08/27/2026 09:29 | 79 | 51.42 |
| 08/27/2026 09:29 | 96 | 51.42 |
| 08/27/2026 09:29 | 121 | 51.42 |
| 08/27/2026 09:29 | 64 | 51.42 |
| 08/27/2026 09:29 | 97 | 51.42 |
| 08/27/2026 09:29 | 135 | 51.42 |
| 08/27/2026 09:29 | 39 | 51.42 |
| 08/27/2026 09:29 | 96 | 51.44 |
| 08/27/2026 09:29 | 139 | 51.44 |
| 08/27/2026 09:29 | 97 | 51.44 |
| 08/27/2026 09:29 | 141 | 51.44 |
| 08/27/2026 09:29 | 71 | 51.46 |
| 08/27/2026 09:29 | 238 | 51.46 |
| 08/27/2026 09:29 | 86 | 51.46 |
| 08/27/2026 09:29 | 249 | 51.46 |
| 08/27/2026 09:29 | 249 | 51.46 |
| 08/27/2026 09:29 | 241 | 51.46 |
| 08/27/2026 09:29 | 166 | 51.46 |
| 08/27/2026 09:29 | 75 | 51.46 |
| 08/27/2026 09:29 | 83 | 51.46 |
| 08/27/2026 09:29 | 638 | 51.46 |
| 08/27/2026 09:29 | 198 | 51.44 |
| 08/27/2026 09:29 | 63 | 51.46 |
| 08/27/2026 09:29 | 93 | 51.46 |
| 08/27/2026 09:29 | 22 | 51.46 |
| 08/27/2026 09:29 | 319 | 51.46 |
| 08/27/2026 09:29 | 12 | 51.46 |
| 08/27/2026 09:29 | 11 | 51.44 |
| 08/27/2026 09:29 | 88 | 51.42 |
| 08/27/2026 09:29 | 97 | 51.42 |
| 08/27/2026 09:29 | 22 | 51.42 |
| 08/27/2026 09:29 | 15 | 51.42 |
| 08/27/2026 09:29 | 133 | 51.42 |
| 08/27/2026 09:29 | 24 | 51.42 |
| 08/27/2026 09:29 | 97 | 51.42 |
| 08/27/2026 09:29 | 2500 | 51.42 |
| 08/27/2026 09:29 | 238 | 51.42 |
| 08/27/2026 09:29 | 109 | 51.42 |
| 08/27/2026 09:29 | 11 | 51.40 |
| 08/27/2026 09:29 | 96 | 51.40 |
| 08/27/2026 09:29 | 37 | 51.40 |
| 08/27/2026 09:29 | 19 | 51.42 |
| 08/27/2026 09:29 | 31 | 51.42 |
| 08/27/2026 09:29 | 121 | 51.42 |
| 08/27/2026 09:29 | 4316 | 51.38 |
| 08/27/2026 09:29 | 79 | 51.38 |
| 08/27/2026 09:29 | 121 | 51.38 |
| 08/27/2026 09:29 | 97 | 51.38 |
| 08/27/2026 09:29 | 135 | 51.38 |
| 08/27/2026 09:29 | 50 | 51.38 |
| 08/27/2026 09:29 | 180 | 51.40 |
| 08/27/2026 09:29 | 22 | 51.40 |
| 08/27/2026 09:29 | 89 | 51.40 |
| 08/27/2026 09:29 | 123 | 51.40 |
| 08/27/2026 09:28 | 144 | 51.38 |
| 08/27/2026 09:28 | 121 | 51.38 |
| 08/27/2026 09:28 | 97 | 51.38 |
| 08/27/2026 09:28 | 142 | 51.38 |
| 08/27/2026 09:28 | 64 | 51.38 |
| 08/27/2026 09:28 | 43 | 51.40 |
| 08/27/2026 09:28 | 22 | 51.42 |
| 08/27/2026 09:28 | 111 | 51.44 |
| 08/27/2026 09:28 | 96 | 51.44 |
| 08/27/2026 09:28 | 128 | 51.44 |
| 08/27/2026 09:28 | 305 | 51.42 |
| 08/27/2026 09:28 | 188 | 51.42 |
| 08/27/2026 09:28 | 53 | 51.42 |
| 08/27/2026 09:28 | 79 | 51.42 |
| 08/27/2026 09:28 | 77 | 51.42 |
| 08/27/2026 09:28 | 2658 | 51.42 |
| 08/27/2026 09:28 | 1728 | 51.42 |
| 08/27/2026 09:28 | 121 | 51.42 |
| 08/27/2026 09:28 | 83 | 51.42 |
| 08/27/2026 09:28 | 97 | 51.42 |
| 08/27/2026 09:28 | 138 | 51.42 |
| 08/27/2026 09:28 | 79 | 51.42 |
| 08/27/2026 09:28 | 96 | 51.44 |
| 08/27/2026 09:28 | 35 | 51.44 |
| 08/27/2026 09:28 | 22 | 51.44 |
| 08/27/2026 09:28 | 98 | 51.44 |
| 08/27/2026 09:28 | 150 | 51.44 |
| 08/27/2026 09:28 | 96 | 51.42 |
| 08/27/2026 09:28 | 14 | 51.42 |
| 08/27/2026 09:28 | 120 | 51.42 |
| 08/27/2026 09:27 | 174 | 51.46 |
| 08/27/2026 09:27 | 22 | 51.46 |
| 08/27/2026 09:25 | 200 | 51.48 |
| 08/27/2026 09:25 | 13 | 51.46 |
| 08/27/2026 09:25 | 53 | 51.48 |
| 08/27/2026 09:25 | 96 | 51.48 |
| 08/27/2026 09:25 | 9 | 51.48 |
| 08/27/2026 09:25 | 79 | 51.48 |
| 08/27/2026 09:25 | 53 | 51.46 |
| 08/27/2026 09:25 | 96 | 51.46 |
| 08/27/2026 09:25 | 57 | 51.48 |
| 08/27/2026 09:25 | 136 | 51.48 |
| 08/27/2026 09:25 | 121 | 51.48 |
| 08/27/2026 09:25 | 58 | 51.48 |
| 08/27/2026 09:25 | 100 | 51.46 |
| 08/27/2026 09:25 | 96 | 51.48 |
| 08/27/2026 09:25 | 123 | 51.44 |
| 08/27/2026 09:25 | 57 | 51.44 |
| 08/27/2026 09:25 | 97 | 51.44 |
| 08/27/2026 09:25 | 137 | 51.44 |
| 08/27/2026 09:25 | 139 | 51.44 |
| 08/27/2026 09:25 | 53 | 51.46 |
| 08/27/2026 09:25 | 96 | 51.46 |
| 08/27/2026 09:25 | 132 | 51.46 |
| 08/27/2026 09:25 | 53 | 51.46 |
| 08/27/2026 09:25 | 121 | 51.48 |
| 08/27/2026 09:25 | 22 | 51.48 |
| 08/27/2026 09:25 | 22 | 51.48 |
| 08/27/2026 09:25 | 68 | 51.50 |
| 08/27/2026 09:25 | 94 | 51.50 |
| 08/27/2026 09:25 | 29 | 51.48 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 2 | 51.46 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 10 | 51.46 |
| 08/27/2026 09:25 | 25 | 51.46 |
| 08/27/2026 09:25 | 7 | 51.46 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 121 | 51.48 |
| 08/27/2026 09:25 | 68 | 51.48 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 4 | 51.46 |
| 08/27/2026 09:25 | 32 | 51.46 |
| 08/27/2026 09:25 | 37 | 51.46 |
| 08/27/2026 09:25 | 37 | 51.46 |
| 08/27/2026 09:25 | 121 | 51.48 |
| 08/27/2026 09:25 | 86 | 51.48 |
| 08/27/2026 09:25 | 106 | 51.48 |
| 08/27/2026 09:25 | 134 | 51.48 |
| 08/27/2026 09:25 | 7 | 51.46 |
| 08/27/2026 09:24 | 73 | 51.44 |
| 08/27/2026 09:24 | 57 | 51.40 |
| 08/27/2026 09:24 | 98 | 51.40 |
| 08/27/2026 09:24 | 22 | 51.40 |
| 08/27/2026 09:24 | 96 | 51.40 |
| 08/27/2026 09:24 | 53 | 51.40 |
| 08/27/2026 09:24 | 137 | 51.40 |
| 08/27/2026 09:24 | 53 | 51.38 |
| 08/27/2026 09:24 | 22 | 51.38 |
| 08/27/2026 09:24 | 72 | 51.38 |
| 08/27/2026 09:24 | 70 | 51.38 |
| 08/27/2026 09:24 | 66 | 51.38 |
| 08/27/2026 09:24 | 79 | 51.42 |
| 08/27/2026 09:24 | 53 | 51.42 |
| 08/27/2026 09:24 | 97 | 51.42 |
| 08/27/2026 09:24 | 121 | 51.40 |
| 08/27/2026 09:24 | 36 | 51.40 |
| 08/27/2026 09:24 | 60 | 51.40 |
| 08/27/2026 09:24 | 121 | 51.40 |
| 08/27/2026 09:24 | 22 | 51.40 |
| 08/27/2026 09:24 | 121 | 51.40 |
| 08/27/2026 09:24 | 69 | 51.40 |
| 08/27/2026 09:24 | 53 | 51.40 |
| 08/27/2026 09:24 | 106 | 51.40 |
| 08/27/2026 09:24 | 135 | 51.40 |
| 08/27/2026 09:24 | 121 | 51.42 |
| 08/27/2026 09:24 | 96 | 51.42 |
| 08/27/2026 09:24 | 200 | 51.46 |
| 08/27/2026 09:24 | 150 | 51.46 |
| 08/27/2026 09:23 | 265 | 51.46 |
| 08/27/2026 09:23 | 22 | 51.46 |
| 08/27/2026 09:23 | 83 | 51.46 |
| 08/27/2026 09:23 | 249 | 51.46 |
| 08/27/2026 09:23 | 645 | 51.46 |
| 08/27/2026 09:23 | 236 | 51.46 |
| 08/27/2026 09:23 | 68 | 51.46 |
| 08/27/2026 09:23 | 35 | 51.50 |
| 08/27/2026 09:23 | 136 | 51.50 |
| 08/27/2026 09:23 | 196 | 51.50 |
| 08/27/2026 09:23 | 280 | 51.52 |
| 08/27/2026 09:23 | 22 | 51.52 |
| 08/27/2026 09:23 | 12 | 51.52 |
| 08/27/2026 09:23 | 53 | 51.52 |
| 08/27/2026 09:23 | 53 | 51.52 |
| 08/27/2026 09:23 | 22 | 51.52 |
| 08/27/2026 09:23 | 21 | 51.52 |
| 08/27/2026 09:23 | 98 | 51.52 |
| 08/27/2026 09:23 | 22 | 51.52 |
| 08/27/2026 09:23 | 66 | 51.52 |
| 08/27/2026 09:23 | 4 | 51.48 |
| 08/27/2026 09:23 | 2 | 51.48 |
| 08/27/2026 09:23 | 2 | 51.48 |
| 08/27/2026 09:23 | 49 | 51.48 |
| 08/27/2026 09:23 | 3 | 51.48 |
| 08/27/2026 09:23 | 6 | 51.48 |
| 08/27/2026 09:23 | 11 | 51.48 |
| 08/27/2026 09:23 | 45 | 51.48 |
| 08/27/2026 09:23 | 86 | 51.48 |
| 08/27/2026 09:23 | 7 | 51.48 |
| 08/27/2026 09:23 | 2 | 51.48 |
| 08/27/2026 09:23 | 1 | 51.48 |
| 08/27/2026 09:23 | 53 | 51.48 |
| 08/27/2026 09:23 | 5 | 51.48 |
| 08/27/2026 09:23 | 7 | 51.48 |
| 08/27/2026 09:23 | 8 | 51.48 |
| 08/27/2026 09:23 | 59 | 51.48 |
| 08/27/2026 09:23 | 71 | 51.48 |
| 08/27/2026 09:23 | 15 | 51.48 |
| 08/27/2026 09:23 | 56 | 51.48 |
| 08/27/2026 09:23 | 76 | 51.50 |
| 08/27/2026 09:23 | 74 | 51.50 |
| 08/27/2026 09:22 | 386 | 51.52 |
| 08/27/2026 09:22 | 22 | 51.52 |
| 08/27/2026 09:22 | 20 | 51.52 |
| 08/27/2026 09:22 | 96 | 51.52 |
| 08/27/2026 09:22 | 55 | 51.52 |
| 08/27/2026 09:22 | 135 | 51.50 |
| 08/27/2026 09:22 | 53 | 51.50 |
| 08/27/2026 09:22 | 96 | 51.50 |
| 08/27/2026 09:22 | 14 | 51.52 |
| 08/27/2026 09:22 | 117 | 51.52 |
| 08/27/2026 09:22 | 97 | 51.52 |
| 08/27/2026 09:22 | 75 | 51.52 |
| 08/27/2026 09:22 | 22 | 51.52 |
| 08/27/2026 09:22 | 117 | 51.52 |
| 08/27/2026 09:22 | 68 | 51.50 |
| 08/27/2026 09:22 | 81 | 51.50 |
| 08/27/2026 09:22 | 5 | 51.52 |
| 08/27/2026 09:22 | 100 | 51.52 |
| 08/27/2026 09:21 | 56 | 51.52 |
| 08/27/2026 09:21 | 98 | 51.52 |
| 08/27/2026 09:21 | 75 | 51.52 |
| 08/27/2026 09:21 | 30 | 51.50 |
| 08/27/2026 09:21 | 75 | 51.50 |
| 08/27/2026 09:21 | 47 | 51.50 |
| 08/27/2026 09:21 | 98 | 51.50 |
| 08/27/2026 09:21 | 24 | 51.50 |
| 08/27/2026 09:21 | 22 | 51.50 |
| 08/27/2026 09:21 | 501 | 51.48 |
| 08/27/2026 09:21 | 13 | 51.48 |
| 08/27/2026 09:21 | 130 | 51.48 |
| 08/27/2026 09:21 | 310 | 51.50 |
| 08/27/2026 09:21 | 660 | 51.50 |
| 08/27/2026 09:21 | 22 | 51.52 |
| 08/27/2026 09:21 | 27 | 51.56 |
| 08/27/2026 09:21 | 135 | 51.56 |
| 08/27/2026 09:21 | 22 | 51.56 |
| 08/27/2026 09:20 | 87 | 51.54 |
| 08/27/2026 09:20 | 36 | 51.54 |
| 08/27/2026 09:20 | 75 | 51.52 |
| 08/27/2026 09:20 | 36 | 51.52 |
| 08/27/2026 09:20 | 96 | 51.52 |
| 08/27/2026 09:20 | 82 | 51.52 |
| 08/27/2026 09:20 | 50 | 51.52 |
| 08/27/2026 09:20 | 53 | 51.52 |
| 08/27/2026 09:20 | 22 | 51.52 |
| 08/27/2026 09:20 | 53 | 51.52 |
| 08/27/2026 09:20 | 17 | 51.52 |
| 08/27/2026 09:20 | 3 | 51.50 |
| 08/27/2026 09:20 | 20 | 51.50 |
| 08/27/2026 09:20 | 5 | 51.50 |
| 08/27/2026 09:20 | 4 | 51.50 |
| 08/27/2026 09:20 | 44 | 51.50 |
| 08/27/2026 09:20 | 30 | 51.50 |
| 08/27/2026 09:20 | 6 | 51.50 |
| 08/27/2026 09:20 | 74 | 51.52 |
| 08/27/2026 09:20 | 9 | 51.50 |
| 08/27/2026 09:20 | 74 | 51.50 |
| 08/27/2026 09:20 | 23 | 51.50 |
| 08/27/2026 09:20 | 79 | 51.52 |
| 08/27/2026 09:20 | 53 | 51.52 |
| 08/27/2026 09:20 | 58 | 51.52 |
| 08/27/2026 09:20 | 9 | 51.52 |
| 08/27/2026 09:20 | 8 | 51.52 |
| 08/27/2026 09:20 | 12 | 51.54 |
| 08/27/2026 09:20 | 67 | 51.54 |
| 08/27/2026 09:20 | 423 | 51.56 |
| 08/27/2026 09:20 | 19 | 51.56 |
| 08/27/2026 09:19 | 120 | 51.56 |
| 08/27/2026 09:19 | 3 | 51.56 |
| 08/27/2026 09:19 | 127 | 51.56 |
| 08/27/2026 09:19 | 74 | 51.56 |
| 08/27/2026 09:19 | 53 | 51.56 |
| 08/27/2026 09:19 | 292 | 51.56 |
| 08/27/2026 09:19 | 53 | 51.56 |
| 08/27/2026 09:19 | 38 | 51.56 |
| 08/27/2026 09:19 | 22 | 51.56 |
| 08/27/2026 09:19 | 123 | 51.54 |
| 08/27/2026 09:19 | 53 | 51.54 |
| 08/27/2026 09:19 | 96 | 51.54 |
| 08/27/2026 09:19 | 53 | 51.52 |
| 08/27/2026 09:19 | 141 | 51.52 |
| 08/27/2026 09:19 | 96 | 51.52 |
| 08/27/2026 09:19 | 64 | 51.52 |
| 08/27/2026 09:19 | 612 | 51.52 |
| 08/27/2026 09:18 | 120 | 51.54 |
| 08/27/2026 09:18 | 123 | 51.54 |
| 08/27/2026 09:18 | 120 | 51.52 |
| 08/27/2026 09:18 | 64 | 51.52 |
| 08/27/2026 09:18 | 133 | 51.52 |
| 08/27/2026 09:18 | 122 | 51.52 |
| 08/27/2026 09:18 | 123 | 51.54 |
| 08/27/2026 09:18 | 198 | 51.54 |
| 08/27/2026 09:18 | 132 | 51.56 |
| 08/27/2026 09:18 | 32 | 51.58 |
| 08/27/2026 09:18 | 143 | 51.58 |
| 08/27/2026 09:18 | 121 | 51.58 |
| 08/27/2026 09:18 | 76 | 51.54 |
| 08/27/2026 09:18 | 22 | 51.54 |
| 08/27/2026 09:18 | 120 | 51.54 |
| 08/27/2026 09:18 | 41 | 51.54 |
| 08/27/2026 09:18 | 98 | 51.54 |
| 08/27/2026 09:18 | 17 | 51.52 |
| 08/27/2026 09:18 | 75 | 51.52 |
| 08/27/2026 09:18 | 80 | 51.52 |
| 08/27/2026 09:18 | 98 | 51.52 |
| 08/27/2026 09:18 | 80 | 51.50 |
| 08/27/2026 09:18 | 95 | 51.50 |
| 08/27/2026 09:18 | 98 | 51.50 |
| 08/27/2026 09:18 | 98 | 51.50 |
| 08/27/2026 09:18 | 7 | 51.48 |
| 08/27/2026 09:18 | 53 | 51.48 |
| 08/27/2026 09:18 | 75 | 51.48 |
| 08/27/2026 09:18 | 6 | 51.48 |
| 08/27/2026 09:18 | 9 | 51.48 |
| 08/27/2026 09:18 | 53 | 51.48 |
| 08/27/2026 09:18 | 75 | 51.48 |
| 08/27/2026 09:18 | 31 | 51.48 |
| 08/27/2026 09:18 | 98 | 51.48 |
| 08/27/2026 09:18 | 22 | 51.48 |
| 08/27/2026 09:18 | 59 | 51.48 |
| 08/27/2026 09:18 | 2 | 51.48 |
| 08/27/2026 09:18 | 136 | 51.48 |
| 08/27/2026 09:18 | 96 | 51.48 |
| 08/27/2026 09:18 | 22 | 51.48 |
| 08/27/2026 09:18 | 117 | 51.48 |
| 08/27/2026 09:18 | 184 | 51.48 |
| 08/27/2026 09:18 | 19 | 51.48 |
| 08/27/2026 09:18 | 25 | 51.50 |
| 08/27/2026 09:18 | 22 | 51.50 |
| 08/27/2026 09:18 | 98 | 51.50 |
| 08/27/2026 09:18 | 96 | 51.50 |
| 08/27/2026 09:17 | 121 | 51.52 |
| 08/27/2026 09:17 | 98 | 51.52 |
| 08/27/2026 09:17 | 22 | 51.52 |
| 08/27/2026 09:17 | 170 | 51.52 |
| 08/27/2026 09:17 | 90 | 51.52 |
| 08/27/2026 09:16 | 34 | 51.48 |
| 08/27/2026 09:16 | 79 | 51.50 |
| 08/27/2026 09:16 | 50 | 51.50 |
| 08/27/2026 09:16 | 288 | 51.50 |
| 08/27/2026 09:16 | 37 | 51.50 |
| 08/27/2026 09:16 | 130 | 51.50 |
| 08/27/2026 09:16 | 96 | 51.50 |
| 08/27/2026 09:16 | 53 | 51.50 |
| 08/27/2026 09:16 | 50 | 51.50 |
| 08/27/2026 09:16 | 53 | 51.50 |
| 08/27/2026 09:16 | 75 | 51.50 |
| 08/27/2026 09:16 | 60 | 51.46 |
| 08/27/2026 09:16 | 15 | 51.46 |
| 08/27/2026 09:16 | 38 | 51.46 |
| 08/27/2026 09:16 | 25 | 51.48 |
| 08/27/2026 09:16 | 141 | 51.48 |
| 08/27/2026 09:16 | 53 | 51.48 |
| 08/27/2026 09:16 | 112 | 51.48 |
| 08/27/2026 09:16 | 49 | 51.48 |
| 08/27/2026 09:16 | 78 | 51.48 |
| 08/27/2026 09:16 | 98 | 51.48 |
| 08/27/2026 09:16 | 122 | 51.48 |
| 08/27/2026 09:16 | 81 | 51.48 |
| 08/27/2026 09:16 | 114 | 51.48 |
| 08/27/2026 09:16 | 83 | 51.46 |
| 08/27/2026 09:16 | 11 | 51.46 |
| 08/27/2026 09:16 | 22 | 51.46 |
| 08/27/2026 09:16 | 96 | 51.46 |
| 08/27/2026 09:16 | 3 | 51.42 |
| 08/27/2026 09:16 | 191 | 51.42 |
| 08/27/2026 09:16 | 218 | 51.42 |
| 08/27/2026 09:16 | 121 | 51.42 |
| 08/27/2026 09:16 | 56 | 51.42 |
| 08/27/2026 09:16 | 97 | 51.42 |
| 08/27/2026 09:16 | 100 | 51.42 |
| 08/27/2026 09:16 | 137 | 51.42 |
| 08/27/2026 09:16 | 53 | 51.44 |
| 08/27/2026 09:16 | 96 | 51.44 |
| 08/27/2026 09:16 | 22 | 51.44 |
| 08/27/2026 09:16 | 132 | 51.44 |
| 08/27/2026 09:16 | 75 | 51.44 |
| 08/27/2026 09:16 | 11 | 51.46 |
| 08/27/2026 09:16 | 100 | 51.46 |
| 08/27/2026 09:16 | 150 | 51.48 |
| 08/27/2026 09:16 | 37 | 51.48 |
| 08/27/2026 09:16 | 19 | 51.48 |
| 08/27/2026 09:16 | 164 | 51.50 |
| 08/27/2026 09:16 | 96 | 51.50 |
| 08/27/2026 09:16 | 66 | 51.52 |
| 08/27/2026 09:16 | 142 | 51.52 |
| 08/27/2026 09:16 | 94 | 51.52 |
| 08/27/2026 09:16 | 1 | 51.48 |
| 08/27/2026 09:16 | 20 | 51.48 |
| 08/27/2026 09:16 | 93 | 51.48 |
| 08/27/2026 09:16 | 89 | 51.48 |
| 08/27/2026 09:16 | 149 | 51.48 |
| 08/27/2026 09:16 | 30 | 51.48 |
| 08/27/2026 09:16 | 22 | 51.48 |
| 08/27/2026 09:16 | 98 | 51.48 |
| 08/27/2026 09:16 | 92 | 51.48 |
| 08/27/2026 09:16 | 3 | 51.46 |
| 08/27/2026 09:16 | 18 | 51.46 |
| 08/27/2026 09:16 | 9 | 51.46 |
| 08/27/2026 09:16 | 74 | 51.46 |
| 08/27/2026 09:16 | 3 | 51.46 |
| 08/27/2026 09:16 | 7 | 51.46 |
| 08/27/2026 09:16 | 21 | 51.46 |
| 08/27/2026 09:16 | 54 | 51.46 |
| 08/27/2026 09:16 | 8 | 51.46 |
| 08/27/2026 09:16 | 70 | 51.46 |
| 08/27/2026 09:16 | 9 | 51.46 |
| 08/27/2026 09:16 | 73 | 51.46 |
| 08/27/2026 09:16 | 27 | 51.46 |
| 08/27/2026 09:16 | 21 | 51.46 |
| 08/27/2026 09:16 | 98 | 51.46 |
| 08/27/2026 09:16 | 53 | 51.46 |
| 08/27/2026 09:16 | 25 | 51.44 |
| 08/27/2026 09:16 | 18 | 51.44 |
| 08/27/2026 09:16 | 22 | 51.44 |
| 08/27/2026 09:16 | 46 | 51.44 |
| 08/27/2026 09:15 | 59 | 51.44 |
| 08/27/2026 09:15 | 82 | 51.42 |
| 08/27/2026 09:15 | 22 | 51.42 |
| 08/27/2026 09:15 | 170 | 51.40 |
| 08/27/2026 09:15 | 1 | 51.42 |
| 08/27/2026 09:15 | 52 | 51.42 |
| 08/27/2026 09:15 | 155 | 51.42 |
| 08/27/2026 09:15 | 7 | 51.40 |
| 08/27/2026 09:15 | 75 | 51.40 |
| 08/27/2026 09:15 | 22 | 51.40 |
| 08/27/2026 09:15 | 121 | 51.40 |
| 08/27/2026 09:15 | 14 | 51.40 |
| 08/27/2026 09:15 | 50 | 51.40 |
| 08/27/2026 09:15 | 97 | 51.40 |
| 08/27/2026 09:15 | 98 | 51.40 |
| 08/27/2026 09:14 | 96 | 51.38 |
| 08/27/2026 09:14 | 48 | 51.36 |
| 08/27/2026 09:14 | 35 | 51.36 |
| 08/27/2026 09:14 | 121 | 51.36 |
| 08/27/2026 09:14 | 97 | 51.36 |
| 08/27/2026 09:14 | 69 | 51.36 |
| 08/27/2026 09:14 | 101 | 51.36 |
| 08/27/2026 09:14 | 50 | 51.36 |
| 08/27/2026 09:14 | 46 | 51.36 |
| 08/27/2026 09:14 | 52 | 51.34 |
| 08/27/2026 09:14 | 66 | 51.36 |
| 08/27/2026 09:14 | 97 | 51.36 |
| 08/27/2026 09:14 | 75 | 51.36 |
| 08/27/2026 09:14 | 53 | 51.38 |
| 08/27/2026 09:14 | 61 | 51.38 |
| 08/27/2026 09:14 | 75 | 51.38 |
| 08/27/2026 09:14 | 61 | 51.36 |
| 08/27/2026 09:14 | 121 | 51.36 |
| 08/27/2026 09:14 | 130 | 51.36 |
| 08/27/2026 09:14 | 97 | 51.36 |
| 08/27/2026 09:14 | 79 | 51.36 |
| 08/27/2026 09:14 | 79 | 51.38 |
| 08/27/2026 09:14 | 137 | 51.38 |
| 08/27/2026 09:14 | 12 | 51.40 |
| 08/27/2026 09:14 | 48 | 51.40 |
| 08/27/2026 09:14 | 300 | 51.40 |
| 08/27/2026 09:14 | 71 | 51.42 |
| 08/27/2026 09:14 | 16 | 51.42 |
| 08/27/2026 09:14 | 141 | 51.42 |
| 08/27/2026 09:14 | 22 | 51.44 |
| 08/27/2026 09:14 | 100 | 51.44 |
| 08/27/2026 09:14 | 43 | 51.42 |
| 08/27/2026 09:14 | 66 | 51.42 |
| 08/27/2026 09:14 | 10 | 51.42 |
| 08/27/2026 09:14 | 43 | 51.40 |
| 08/27/2026 09:14 | 22 | 51.40 |
| 08/27/2026 09:14 | 79 | 51.40 |
| 08/27/2026 09:14 | 98 | 51.40 |
| 08/27/2026 09:13 | 43 | 51.38 |
| 08/27/2026 09:13 | 22 | 51.38 |
| 08/27/2026 09:13 | 75 | 51.38 |
| 08/27/2026 09:13 | 10 | 51.38 |
| 08/27/2026 09:13 | 68 | 51.38 |
| 08/27/2026 09:13 | 22 | 51.38 |
| 08/27/2026 09:12 | 35 | 51.38 |
| 08/27/2026 09:12 | 143 | 51.38 |
| 08/27/2026 09:12 | 58 | 51.38 |
| 08/27/2026 09:12 | 108 | 51.38 |
| 08/27/2026 09:12 | 333 | 51.36 |
| 08/27/2026 09:12 | 40 | 51.36 |
| 08/27/2026 09:12 | 239 | 51.36 |
| 08/27/2026 09:12 | 27 | 51.36 |
| 08/27/2026 09:12 | 22 | 51.36 |
| 08/27/2026 09:12 | 98 | 51.36 |
| 08/27/2026 09:12 | 17 | 51.36 |
| 08/27/2026 09:12 | 102 | 51.36 |
| 08/27/2026 09:12 | 117 | 51.34 |
| 08/27/2026 09:12 | 43 | 51.34 |
| 08/27/2026 09:12 | 5 | 51.34 |
| 08/27/2026 09:12 | 185 | 51.34 |
| 08/27/2026 09:12 | 22 | 51.34 |
| 08/27/2026 09:12 | 100 | 51.36 |
| 08/27/2026 09:12 | 53 | 51.36 |
| 08/27/2026 09:12 | 96 | 51.36 |
| 08/27/2026 09:12 | 179 | 51.36 |
| 08/27/2026 09:12 | 124 | 51.36 |
| 08/27/2026 09:12 | 144 | 51.36 |
| 08/27/2026 09:11 | 141 | 51.36 |
| 08/27/2026 09:11 | 98 | 51.36 |
| 08/27/2026 09:11 | 97 | 51.36 |
| 08/27/2026 09:11 | 92 | 51.36 |
| 08/27/2026 09:11 | 67 | 51.36 |
| 08/27/2026 09:11 | 175 | 51.36 |
| 08/27/2026 09:11 | 19 | 51.34 |
| 08/27/2026 09:11 | 24 | 51.34 |
| 08/27/2026 09:11 | 96 | 51.34 |
| 08/27/2026 09:11 | 68 | 51.34 |
| 08/27/2026 09:11 | 22 | 51.34 |
| 08/27/2026 09:11 | 100 | 51.36 |
| 08/27/2026 09:11 | 79 | 51.34 |
| 08/27/2026 09:11 | 29 | 51.34 |
| 08/27/2026 09:11 | 141 | 51.34 |
| 08/27/2026 09:11 | 39 | 51.36 |
| 08/27/2026 09:11 | 6 | 51.36 |
| 08/27/2026 09:11 | 58 | 51.36 |
| 08/27/2026 09:11 | 86 | 51.36 |
| 08/27/2026 09:11 | 22 | 51.36 |
| 08/27/2026 09:11 | 98 | 51.36 |
| 08/27/2026 09:11 | 155 | 51.36 |
| 08/27/2026 09:11 | 25 | 51.34 |
| 08/27/2026 09:11 | 53 | 51.34 |
| 08/27/2026 09:11 | 96 | 51.34 |
| 08/27/2026 09:11 | 70 | 51.34 |
| 08/27/2026 09:11 | 22 | 51.32 |
| 08/27/2026 09:11 | 4 | 51.32 |
| 08/27/2026 09:11 | 30 | 51.32 |
| 08/27/2026 09:11 | 16 | 51.32 |
| 08/27/2026 09:11 | 22 | 51.32 |
| 08/27/2026 09:11 | 133 | 51.32 |
| 08/27/2026 09:11 | 142 | 51.34 |
| 08/27/2026 09:11 | 68 | 51.38 |
| 08/27/2026 09:11 | 118 | 51.36 |
| 08/27/2026 09:11 | 14 | 51.38 |
| 08/27/2026 09:11 | 121 | 51.38 |
| 08/27/2026 09:11 | 241 | 51.38 |
| 08/27/2026 09:11 | 53 | 51.38 |
| 08/27/2026 09:11 | 53 | 51.38 |
| 08/27/2026 09:11 | 23 | 51.38 |
| 08/27/2026 09:11 | 9 | 51.38 |
| 08/27/2026 09:11 | 91 | 51.38 |
| 08/27/2026 09:11 | 97 | 51.38 |
| 08/27/2026 09:11 | 96 | 51.38 |
| 08/27/2026 09:11 | 96 | 51.36 |
| 08/27/2026 09:11 | 53 | 51.36 |
| 08/27/2026 09:11 | 142 | 51.36 |
| 08/27/2026 09:11 | 6 | 51.38 |
| 08/27/2026 09:11 | 111 | 51.38 |
| 08/27/2026 09:11 | 138 | 51.38 |
| 08/27/2026 09:11 | 22 | 51.38 |
| 08/27/2026 09:11 | 26 | 51.40 |
| 08/27/2026 09:11 | 143 | 51.40 |
| 08/27/2026 09:11 | 6 | 51.40 |
| 08/27/2026 09:11 | 191 | 51.40 |
| 08/27/2026 09:11 | 250 | 51.40 |
| 08/27/2026 09:11 | 142 | 51.40 |
| 08/27/2026 09:11 | 194 | 51.44 |
| 08/27/2026 09:11 | 35 | 51.44 |
| 08/27/2026 09:11 | 97 | 51.44 |
| 08/27/2026 09:11 | 20 | 51.44 |
| 08/27/2026 09:10 | 62 | 51.44 |
| 08/27/2026 09:10 | 121 | 51.44 |
| 08/27/2026 09:10 | 138 | 51.44 |
| 08/27/2026 09:10 | 38 | 51.44 |
| 08/27/2026 09:10 | 85 | 51.46 |
| 08/27/2026 09:10 | 22 | 51.46 |
| 08/27/2026 09:10 | 132 | 51.46 |
| 08/27/2026 09:10 | 6 | 51.46 |
| 08/27/2026 09:10 | 5 | 51.46 |
| 08/27/2026 09:10 | 96 | 51.46 |
| 08/27/2026 09:10 | 24 | 51.46 |
| 08/27/2026 09:10 | 5 | 51.46 |
| 08/27/2026 09:10 | 68 | 51.48 |
| 08/27/2026 09:10 | 22 | 51.50 |
| 08/27/2026 09:10 | 36 | 51.50 |
| 08/27/2026 09:10 | 41 | 51.50 |
| 08/27/2026 09:10 | 75 | 51.50 |
| 08/27/2026 09:10 | 16 | 51.46 |
| 08/27/2026 09:10 | 17 | 51.46 |
| 08/27/2026 09:10 | 3 | 51.46 |
| 08/27/2026 09:10 | 75 | 51.48 |
| 08/27/2026 09:10 | 72 | 51.48 |
| 08/27/2026 09:10 | 96 | 51.48 |
| 08/27/2026 09:10 | 22 | 51.48 |
| 08/27/2026 09:10 | 46 | 51.48 |
| 08/27/2026 09:10 | 124 | 51.48 |
| 08/27/2026 09:10 | 22 | 51.48 |
| 08/27/2026 09:10 | 40 | 51.48 |
| 08/27/2026 09:10 | 98 | 51.48 |
| 08/27/2026 09:10 | 123 | 51.48 |
| 08/27/2026 09:10 | 137 | 51.48 |
| 08/27/2026 09:10 | 59 | 51.48 |
| 08/27/2026 09:10 | 617 | 51.48 |
| 08/27/2026 09:10 | 11 | 51.46 |
| 08/27/2026 09:10 | 21 | 51.44 |
| 08/27/2026 09:10 | 143 | 51.44 |
| 08/27/2026 09:10 | 31 | 51.44 |
| 08/27/2026 09:10 | 18 | 51.46 |
| 08/27/2026 09:10 | 133 | 51.46 |
| 08/27/2026 09:10 | 120 | 51.46 |
| 08/27/2026 09:10 | 96 | 51.46 |
| 08/27/2026 09:10 | 77 | 51.46 |
| 08/27/2026 09:10 | 99 | 51.46 |
| 08/27/2026 09:10 | 97 | 51.44 |
| 08/27/2026 09:10 | 137 | 51.44 |
| 08/27/2026 09:10 | 69 | 51.44 |
| 08/27/2026 09:10 | 53 | 51.46 |
| 08/27/2026 09:10 | 85 | 51.46 |
| 08/27/2026 09:10 | 169 | 51.46 |
| 08/27/2026 09:10 | 55 | 51.46 |
| 08/27/2026 09:10 | 98 | 51.46 |
| 08/27/2026 09:10 | 22 | 51.46 |
| 08/27/2026 09:10 | 38 | 51.44 |
| 08/27/2026 09:10 | 6 | 51.44 |
| 08/27/2026 09:10 | 96 | 51.44 |
| 08/27/2026 09:10 | 96 | 51.44 |
| 08/27/2026 09:10 | 14 | 51.44 |
| 08/27/2026 09:10 | 96 | 51.44 |
| 08/27/2026 09:10 | 120 | 51.44 |
| 08/27/2026 09:10 | 73 | 51.44 |
| 08/27/2026 09:10 | 77 | 51.42 |
| 08/27/2026 09:10 | 22 | 51.42 |
| 08/27/2026 09:10 | 124 | 51.44 |
| 08/27/2026 09:10 | 19 | 51.44 |
| 08/27/2026 09:09 | 84 | 51.46 |
| 08/27/2026 09:09 | 53 | 51.46 |
| 08/27/2026 09:09 | 83 | 51.46 |
| 08/27/2026 09:09 | 19 | 51.42 |
| 08/27/2026 09:09 | 20 | 51.42 |
| 08/27/2026 09:09 | 54 | 51.42 |
| 08/27/2026 09:09 | 123 | 51.42 |
| 08/27/2026 09:09 | 81 | 51.46 |
| 08/27/2026 09:09 | 491 | 51.46 |
| 08/27/2026 09:09 | 100 | 51.46 |
| 08/27/2026 09:09 | 112 | 51.44 |
| 08/27/2026 09:09 | 92 | 51.44 |
| 08/27/2026 09:09 | 98 | 51.44 |
| 08/27/2026 09:09 | 188 | 51.44 |
| 08/27/2026 09:09 | 105 | 51.44 |
| 08/27/2026 09:09 | 77 | 51.42 |
| 08/27/2026 09:09 | 111 | 51.42 |
| 08/27/2026 09:09 | 111 | 51.42 |
| 08/27/2026 09:09 | 96 | 51.42 |
| 08/27/2026 09:09 | 49 | 51.42 |
| 08/27/2026 09:09 | 40 | 51.42 |
| 08/27/2026 09:09 | 291 | 51.42 |
| 08/27/2026 09:09 | 39 | 51.40 |
| 08/27/2026 09:09 | 96 | 51.40 |
| 08/27/2026 09:09 | 48 | 51.40 |
| 08/27/2026 09:09 | 50 | 51.40 |
| 08/27/2026 09:09 | 291 | 51.40 |
| 08/27/2026 09:09 | 13 | 51.40 |
| 08/27/2026 09:09 | 20 | 51.40 |
| 08/27/2026 09:09 | 136 | 51.40 |
| 08/27/2026 09:09 | 8 | 51.40 |
| 08/27/2026 09:09 | 136 | 51.42 |
| 08/27/2026 09:09 | 14 | 51.40 |
| 08/27/2026 09:09 | 15 | 51.40 |
| 08/27/2026 09:09 | 49 | 51.40 |
| 08/27/2026 09:09 | 50 | 51.40 |
| 08/27/2026 09:09 | 46 | 51.40 |
| 08/27/2026 09:09 | 65 | 51.40 |
| 08/27/2026 09:09 | 22 | 51.40 |
| 08/27/2026 09:09 | 22 | 51.40 |
| 08/27/2026 09:09 | 79 | 51.40 |
| 08/27/2026 09:09 | 188 | 51.42 |
| 08/27/2026 09:09 | 73 | 51.38 |
| 08/27/2026 09:09 | 166 | 51.38 |
| 08/27/2026 09:09 | 22 | 51.38 |
| 08/27/2026 09:09 | 285 | 51.38 |
| 08/27/2026 09:09 | 46 | 51.38 |
| 08/27/2026 09:09 | 64 | 51.38 |
| 08/27/2026 09:08 | 50 | 51.36 |
| 08/27/2026 09:08 | 14 | 51.36 |
| 08/27/2026 09:08 | 24 | 51.36 |
| 08/27/2026 09:08 | 53 | 51.38 |
| 08/27/2026 09:08 | 77 | 51.38 |
| 08/27/2026 09:08 | 137 | 51.38 |
| 08/27/2026 09:08 | 136 | 51.40 |
| 08/27/2026 09:08 | 96 | 51.40 |
| 08/27/2026 09:08 | 22 | 51.40 |
| 08/27/2026 09:08 | 89 | 51.42 |
| 08/27/2026 09:08 | 60 | 51.42 |
| 08/27/2026 09:08 | 96 | 51.42 |
| 08/27/2026 09:08 | 103 | 51.44 |
| 08/27/2026 09:08 | 615 | 51.44 |
| 08/27/2026 09:08 | 22 | 51.44 |
| 08/27/2026 09:08 | 332 | 51.44 |
| 08/27/2026 09:08 | 83 | 51.44 |
| 08/27/2026 09:08 | 14 | 51.44 |
| 08/27/2026 09:08 | 96 | 51.44 |
| 08/27/2026 09:08 | 5 | 51.46 |
| 08/27/2026 09:07 | 22 | 51.48 |
| 08/27/2026 09:07 | 201 | 51.50 |
| 08/27/2026 09:06 | 6 | 51.50 |
| 08/27/2026 09:06 | 2 | 51.50 |
| 08/27/2026 09:06 | 46 | 51.50 |
| 08/27/2026 09:06 | 9 | 51.50 |
| 08/27/2026 09:06 | 5 | 51.50 |
| 08/27/2026 09:06 | 9 | 51.50 |
| 08/27/2026 09:06 | 39 | 51.50 |
| 08/27/2026 09:06 | 79 | 51.50 |
| 08/27/2026 09:06 | 51 | 51.52 |
| 08/27/2026 09:06 | 96 | 51.52 |
| 08/27/2026 09:06 | 98 | 51.52 |
| 08/27/2026 09:06 | 22 | 51.52 |
| 08/27/2026 09:06 | 53 | 51.52 |
| 08/27/2026 09:06 | 62 | 51.46 |
| 08/27/2026 09:06 | 23 | 51.48 |
| 08/27/2026 09:06 | 50 | 51.48 |
| 08/27/2026 09:06 | 22 | 51.50 |
| 08/27/2026 09:06 | 22 | 51.54 |
| 08/27/2026 09:06 | 72 | 51.54 |
| 08/27/2026 09:06 | 16 | 51.54 |
| 08/27/2026 09:06 | 400 | 51.54 |
| 08/27/2026 09:06 | 11 | 51.56 |
| 08/27/2026 09:06 | 83 | 51.54 |
| 08/27/2026 09:06 | 657 | 51.54 |
| 08/27/2026 09:06 | 103 | 51.50 |
| 08/27/2026 09:06 | 15 | 51.50 |
| 08/27/2026 09:06 | 31 | 51.50 |
| 08/27/2026 09:06 | 16 | 51.50 |
| 08/27/2026 09:06 | 56 | 51.52 |
| 08/27/2026 09:06 | 98 | 51.52 |
| 08/27/2026 09:06 | 36 | 51.50 |
| 08/27/2026 09:06 | 176 | 51.50 |
| 08/27/2026 09:06 | 142 | 51.50 |
| 08/27/2026 09:05 | 75 | 51.48 |
| 08/27/2026 09:05 | 24 | 51.48 |
| 08/27/2026 09:05 | 35 | 51.48 |
| 08/27/2026 09:05 | 96 | 51.46 |
| 08/27/2026 09:05 | 86 | 51.44 |
| 08/27/2026 09:05 | 118 | 51.44 |
| 08/27/2026 09:05 | 59 | 51.44 |
| 08/27/2026 09:05 | 73 | 51.44 |
| 08/27/2026 09:05 | 75 | 51.46 |
| 08/27/2026 09:05 | 53 | 51.46 |
| 08/27/2026 09:05 | 96 | 51.46 |
| 08/27/2026 09:05 | 75 | 51.46 |
| 08/27/2026 09:05 | 96 | 51.44 |
| 08/27/2026 09:05 | 75 | 51.44 |
| 08/27/2026 09:05 | 53 | 51.44 |
| 08/27/2026 09:05 | 135 | 51.44 |
| 08/27/2026 09:05 | 22 | 51.44 |
| 08/27/2026 09:05 | 68 | 51.44 |
| 08/27/2026 09:05 | 64 | 51.44 |
| 08/27/2026 09:05 | 44 | 51.44 |
| 08/27/2026 09:05 | 96 | 51.44 |
| 08/27/2026 09:05 | 53 | 51.44 |
| 08/27/2026 09:05 | 133 | 51.44 |
| 08/27/2026 09:05 | 61 | 51.44 |
| 08/27/2026 09:05 | 92 | 51.44 |
| 08/27/2026 09:05 | 1 | 51.46 |
| 08/27/2026 09:05 | 118 | 51.46 |
| 08/27/2026 09:05 | 53 | 51.46 |
| 08/27/2026 09:05 | 166 | 51.52 |
| 08/27/2026 09:05 | 61 | 51.50 |
| 08/27/2026 09:05 | 121 | 51.50 |
| 08/27/2026 09:05 | 137 | 51.50 |
| 08/27/2026 09:05 | 615 | 51.50 |
| 08/27/2026 09:05 | 75 | 51.50 |
| 08/27/2026 09:05 | 229 | 51.50 |
| 08/27/2026 09:05 | 136 | 51.48 |
| 08/27/2026 09:05 | 121 | 51.48 |
| 08/27/2026 09:05 | 123 | 51.48 |
| 08/27/2026 09:05 | 45 | 51.48 |
| 08/27/2026 09:05 | 830 | 51.48 |
| 08/27/2026 09:05 | 610 | 51.48 |
| 08/27/2026 09:05 | 242 | 51.48 |
| 08/27/2026 09:05 | 50 | 51.46 |
| 08/27/2026 09:05 | 22 | 51.46 |
| 08/27/2026 09:05 | 332 | 51.46 |
| 08/27/2026 09:05 | 201 | 51.46 |
| 08/27/2026 09:05 | 166 | 51.46 |
| 08/27/2026 09:05 | 415 | 51.46 |
| 08/27/2026 09:05 | 242 | 51.46 |
| 08/27/2026 09:05 | 169 | 51.46 |
| 08/27/2026 09:05 | 83 | 51.46 |
| 08/27/2026 09:05 | 609 | 51.46 |
| 08/27/2026 09:05 | 100 | 51.44 |
| 08/27/2026 09:05 | 8 | 51.44 |
| 08/27/2026 09:05 | 200 | 51.44 |
| 08/27/2026 09:04 | 53 | 51.50 |
| 08/27/2026 09:04 | 56 | 51.52 |
| 08/27/2026 09:04 | 170 | 51.52 |
| 08/27/2026 09:04 | 96 | 51.52 |
| 08/27/2026 09:04 | 17 | 51.54 |
| 08/27/2026 09:04 | 96 | 51.54 |
| 08/27/2026 09:04 | 48 | 51.56 |
| 08/27/2026 09:04 | 126 | 51.54 |
| 08/27/2026 09:04 | 75 | 51.54 |
| 08/27/2026 09:04 | 11 | 51.58 |
| 08/27/2026 09:04 | 94 | 51.58 |
| 08/27/2026 09:04 | 75 | 51.56 |
| 08/27/2026 09:04 | 48 | 51.58 |
| 08/27/2026 09:04 | 138 | 51.58 |
| 08/27/2026 09:04 | 7 | 51.58 |
| 08/27/2026 09:04 | 48 | 51.58 |
| 08/27/2026 09:04 | 123 | 51.56 |
| 08/27/2026 09:04 | 75 | 51.56 |
| 08/27/2026 09:04 | 48 | 51.58 |
| 08/27/2026 09:04 | 86 | 51.58 |
| 08/27/2026 09:04 | 32 | 51.60 |
| 08/27/2026 09:04 | 48 | 51.60 |
| 08/27/2026 09:04 | 49 | 51.58 |
| 08/27/2026 09:04 | 71 | 51.58 |
| 08/27/2026 09:04 | 48 | 51.58 |
| 08/27/2026 09:04 | 53 | 51.58 |
| 08/27/2026 09:04 | 75 | 51.56 |
| 08/27/2026 09:04 | 48 | 51.58 |
| 08/27/2026 09:04 | 40 | 51.60 |
| 08/27/2026 09:04 | 39 | 51.56 |
| 08/27/2026 09:04 | 98 | 51.56 |
| 08/27/2026 09:04 | 120 | 51.54 |
| 08/27/2026 09:04 | 14 | 51.54 |
| 08/27/2026 09:04 | 70 | 51.54 |
| 08/27/2026 09:04 | 48 | 51.54 |
| 08/27/2026 09:04 | 14 | 51.50 |
| 08/27/2026 09:04 | 124 | 51.50 |
| 08/27/2026 09:04 | 3 | 51.50 |
| 08/27/2026 09:04 | 39 | 51.50 |
| 08/27/2026 09:04 | 5 | 51.52 |
| 08/27/2026 09:04 | 270 | 51.50 |
| 08/27/2026 09:04 | 98 | 51.50 |
| 08/27/2026 09:04 | 10 | 51.46 |
| 08/27/2026 09:03 | 8 | 51.44 |
| 08/27/2026 09:03 | 8 | 51.46 |
| 08/27/2026 09:03 | 48 | 51.46 |
| 08/27/2026 09:03 | 11 | 51.46 |
| 08/27/2026 09:03 | 96 | 51.46 |
| 08/27/2026 09:03 | 48 | 51.46 |
| 08/27/2026 09:03 | 331 | 51.40 |
| 08/27/2026 09:03 | 6 | 51.40 |
| 08/27/2026 09:03 | 9 | 51.38 |
| 08/27/2026 09:03 | 95 | 51.40 |
| 08/27/2026 09:03 | 48 | 51.40 |
| 08/27/2026 09:03 | 2 | 51.36 |
| 08/27/2026 09:03 | 11 | 51.36 |
| 08/27/2026 09:03 | 2 | 51.36 |
| 08/27/2026 09:03 | 75 | 51.38 |
| 08/27/2026 09:03 | 23 | 51.38 |
| 08/27/2026 09:03 | 25 | 51.38 |
| 08/27/2026 09:03 | 48 | 51.38 |
| 08/27/2026 09:03 | 48 | 51.38 |
| 08/27/2026 09:03 | 762 | 51.42 |
| 08/27/2026 09:02 | 50 | 51.46 |
| 08/27/2026 09:02 | 75 | 51.48 |
| 08/27/2026 09:02 | 43 | 51.48 |
| 08/27/2026 09:02 | 25 | 51.46 |
| 08/27/2026 09:02 | 54 | 51.46 |
| 08/27/2026 09:02 | 99 | 51.46 |
| 08/27/2026 09:02 | 6 | 51.42 |
| 08/27/2026 09:02 | 75 | 51.42 |
| 08/27/2026 09:02 | 48 | 51.42 |
| 08/27/2026 09:01 | 19 | 51.42 |
| 08/27/2026 09:01 | 168 | 51.42 |
| 08/27/2026 09:01 | 3 | 51.38 |
| 08/27/2026 09:01 | 4 | 51.38 |
| 08/27/2026 09:01 | 18 | 51.38 |
| 08/27/2026 09:01 | 8 | 51.38 |
| 08/27/2026 09:01 | 144 | 51.40 |
| 08/27/2026 09:01 | 14 | 51.40 |
| 08/27/2026 09:01 | 75 | 51.40 |
| 08/27/2026 09:01 | 1 | 51.40 |
| 08/27/2026 09:01 | 22 | 51.36 |
| 08/27/2026 09:01 | 19 | 51.36 |
| 08/27/2026 09:01 | 75 | 51.34 |
| 08/27/2026 09:01 | 48 | 51.34 |
| 08/27/2026 09:01 | 48 | 51.36 |
| 08/27/2026 09:01 | 25 | 51.38 |
| 08/27/2026 09:01 | 156 | 51.40 |
| 08/27/2026 09:01 | 75 | 51.40 |
| 08/27/2026 09:01 | 20 | 51.40 |
| 08/27/2026 09:01 | 48 | 51.40 |
| 08/27/2026 09:01 | 117 | 51.40 |
| 08/27/2026 09:01 | 3 | 51.40 |
| 08/27/2026 09:01 | 45 | 51.40 |
| 08/27/2026 09:01 | 50 | 51.40 |
| 08/27/2026 09:01 | 57 | 51.40 |
| 08/27/2026 09:01 | 48 | 51.42 |
| 08/27/2026 09:01 | 50 | 51.44 |
| 08/27/2026 09:01 | 48 | 51.44 |
| 08/27/2026 09:01 | 5 | 51.46 |
| 08/27/2026 09:01 | 31 | 51.52 |
| 08/27/2026 09:01 | 48 | 51.52 |
| 08/27/2026 09:01 | 6 | 51.50 |
| 08/27/2026 09:01 | 34 | 51.54 |
| 08/27/2026 09:01 | 14 | 51.54 |
| 08/27/2026 09:01 | 48 | 51.50 |
| 08/27/2026 09:01 | 14 | 51.52 |
| 08/27/2026 09:01 | 75 | 51.50 |
| 08/27/2026 09:01 | 124 | 51.50 |
| 08/27/2026 09:01 | 48 | 51.50 |
| 08/27/2026 09:01 | 42 | 51.48 |
| 08/27/2026 09:01 | 123 | 51.46 |
| 08/27/2026 09:01 | 111 | 51.46 |
| 08/27/2026 09:01 | 50 | 51.46 |
| 08/27/2026 09:01 | 48 | 51.48 |
| 08/27/2026 09:01 | 79 | 51.54 |
| 08/27/2026 09:01 | 48 | 51.54 |
| 08/27/2026 09:01 | 18 | 51.54 |
| 08/27/2026 09:01 | 7 | 51.54 |
| 08/27/2026 09:01 | 98 | 51.54 |
| 08/27/2026 09:01 | 6 | 51.52 |
| 08/27/2026 09:01 | 48 | 51.50 |
| 08/27/2026 09:01 | 48 | 51.48 |
| 08/27/2026 09:01 | 21 | 51.48 |
| 08/27/2026 09:01 | 57 | 51.48 |
| 08/27/2026 09:01 | 186 | 51.46 |
| 08/27/2026 09:01 | 116 | 51.47 |
| 08/27/2026 09:01 | 31 | 51.46 |
| 08/27/2026 09:01 | 48 | 51.46 |
| 08/27/2026 09:01 | 98 | 51.46 |
| 08/27/2026 09:01 | 125 | 51.46 |
| 08/27/2026 09:00 | 1 | 51.44 |
| 08/27/2026 09:00 | 8 | 51.44 |
| 08/27/2026 09:00 | 19 | 51.42 |
| 08/27/2026 09:00 | 73 | 51.42 |
| 08/27/2026 09:00 | 17 | 51.42 |
| 08/27/2026 09:00 | 37 | 51.42 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 80 | 51.44 |
| 08/27/2026 09:00 | 167 | 51.44 |
| 08/27/2026 09:00 | 80 | 51.44 |
| 08/27/2026 09:00 | 6 | 51.44 |
| 08/27/2026 09:00 | 144 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 150 | 51.44 |
| 08/27/2026 09:00 | 80 | 51.44 |
| 08/27/2026 09:00 | 33 | 51.44 |
| 08/27/2026 09:00 | 10 | 51.44 |
| 08/27/2026 09:00 | 47 | 51.44 |
| 08/27/2026 09:00 | 34 | 51.44 |
| 08/27/2026 09:00 | 14 | 51.44 |
| 08/27/2026 09:00 | 14 | 51.46 |
| 08/27/2026 09:00 | 81 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 31 | 51.42 |
| 08/27/2026 09:00 | 545 | 51.42 |
| 08/27/2026 09:00 | 86 | 51.44 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 36 | 51.48 |
| 08/27/2026 09:00 | 124 | 51.48 |
| 08/27/2026 09:00 | 2 | 51.42 |
| 08/27/2026 09:00 | 2 | 51.42 |
| 08/27/2026 09:00 | 14 | 51.42 |
| 08/27/2026 09:00 | 152 | 51.42 |
| 08/27/2026 09:00 | 256 | 51.42 |
| 08/27/2026 09:00 | 80 | 51.42 |
| 08/27/2026 09:00 | 38 | 51.42 |
| 08/27/2026 09:00 | 110 | 51.42 |
| 08/27/2026 09:00 | 120 | 51.42 |
| 08/27/2026 09:00 | 48 | 51.44 |
| 08/27/2026 09:00 | 190 | 51.44 |
| 08/27/2026 09:00 | 58 | 51.44 |
| 08/27/2026 09:00 | 3 | 51.52 |
| 08/27/2026 09:00 | 6 | 51.52 |
| 08/27/2026 09:00 | 48 | 51.50 |
| 08/27/2026 09:00 | 35 | 51.48 |
| 08/27/2026 09:00 | 13 | 51.48 |
| 08/27/2026 09:00 | 623 | 51.46 |
| 08/27/2026 09:00 | 96 | 51.46 |
| 08/27/2026 09:00 | 375 | 51.46 |
| 08/27/2026 09:00 | 6 | 51.46 |
| 08/27/2026 09:00 | 123 | 51.48 |
| 08/27/2026 09:00 | 184 | 51.50 |
| 08/27/2026 09:00 | 6 | 51.50 |
| 08/27/2026 09:00 | 2 | 51.50 |
| 08/27/2026 09:00 | 50 | 51.50 |
| 08/27/2026 09:00 | 48 | 51.50 |
| 08/27/2026 09:00 | 100 | 51.50 |
| 08/27/2026 09:00 | 235 | 51.50 |
| 08/27/2026 09:00 | 48 | 51.50 |
| 08/27/2026 09:00 | 286 | 51.50 |
| 08/27/2026 09:00 | 48 | 51.50 |
| 08/27/2026 09:00 | 48 | 51.50 |
| 08/27/2026 09:00 | 96 | 51.50 |
| 08/27/2026 09:00 | 10 | 51.52 |
| 08/27/2026 09:00 | 9 | 51.54 |
| 08/27/2026 09:00 | 48 | 51.54 |
| 08/27/2026 09:00 | 4 | 51.56 |
| 08/27/2026 09:00 | 212 | 51.58 |
| 08/27/2026 09:00 | 332 | 51.56 |
| 08/27/2026 09:00 | 150 | 51.56 |
| 08/27/2026 09:00 | 78 | 51.50 |
| 08/27/2026 09:00 | 161 | 51.50 |
| 08/27/2026 09:00 | 15 | 51.50 |
| 08/27/2026 09:00 | 4 | 51.50 |
| 08/27/2026 09:00 | 298 | 51.50 |
| 08/27/2026 09:00 | 20 | 51.50 |
| 08/27/2026 09:00 | 197 | 51.50 |
| 08/27/2026 09:00 | 55 | 51.50 |
| 08/27/2026 09:00 | 71 | 51.50 |
| 08/27/2026 09:00 | 71 | 51.50 |
| 08/27/2026 09:00 | 71 | 51.50 |
| 08/27/2026 09:00 | 55 | 51.50 |
| 08/27/2026 09:00 | 143 | 51.50 |
| 08/27/2026 09:00 | 71 | 51.50 |
| 08/27/2026 09:00 | 20 | 51.50 |
| 08/27/2026 09:00 | 30 | 51.50 |
| 08/27/2026 09:00 | 71 | 51.50 |
| 08/27/2026 09:00 | 302 | 51.50 |
| 08/27/2026 09:00 | 74 | 51.50 |
| 08/27/2026 09:00 | 141 | 51.50 |
| 08/27/2026 09:00 | 94 | 51.50 |
| 08/27/2026 09:00 | 76 | 51.50 |
| 08/27/2026 09:00 | 614 | 51.50 |
| 08/27/2026 09:00 | 26 | 51.50 |
| 08/27/2026 09:00 | 16 | 51.50 |
| 08/27/2026 09:00 | 19 | 51.50 |
| 08/27/2026 09:00 | 64 | 51.50 |
| 08/27/2026 09:00 | 2 | 51.50 |
| 08/27/2026 09:00 | 1 | 51.50 |
| 08/27/2026 09:00 | 89 | 51.50 |
| 08/27/2026 09:00 | 12 | 51.50 |
| 08/27/2026 09:00 | 6 | 51.50 |
| 08/27/2026 09:00 | 43 | 51.50 |
| 08/27/2026 09:00 | 29 | 51.50 |
| 08/27/2026 09:00 | 70 | 51.50 |
| 08/27/2026 09:00 | 101 | 51.50 |
| 08/27/2026 09:00 | 2 | 51.50 |
| 08/27/2026 09:00 | 233 | 51.50 |
| 08/27/2026 09:00 | 35 | 51.50 |
| 08/27/2026 09:00 | 7 | 51.50 |
| 08/27/2026 09:00 | 1 | 51.50 |
| 08/27/2026 09:00 | 7 | 51.50 |
| 08/27/2026 09:00 | 36 | 51.50 |
| 08/27/2026 09:00 | 17 | 51.50 |
| 08/27/2026 09:00 | 2 | 51.50 |
| 08/27/2026 09:00 | 38 | 51.50 |
| 08/27/2026 09:00 | 13 | 51.50 |
| 08/27/2026 09:00 | 88 | 51.50 |
| 08/27/2026 09:00 | 10 | 51.50 |
| 08/27/2026 09:00 | 21 | 51.50 |
| 08/27/2026 09:00 | 136 | 51.50 |
| 08/27/2026 09:00 | 14 | 51.50 |
| 08/27/2026 09:00 | 38 | 51.50 |
| 08/27/2026 09:00 | 278 | 51.50 |
| 08/27/2026 09:00 | 4 | 51.50 |
| 08/27/2026 09:00 | 65 | 51.50 |
| 08/27/2026 09:00 | 1 | 51.50 |
| 08/27/2026 09:00 | 85 | 51.50 |
| 08/27/2026 09:00 | 25 | 51.50 |
| 08/27/2026 09:00 | 13 | 51.50 |
| 08/27/2026 09:00 | 27 | 51.50 |
| 08/27/2026 09:00 | 117 | 51.50 |
| 08/27/2026 09:00 | 2 | 51.50 |
| 08/27/2026 09:00 | 9 | 51.50 |
| 08/27/2026 09:00 | 407 | 51.50 |
| 08/27/2026 09:00 | 245 | 51.50 |
| 08/27/2026 09:00 | 183 | 51.50 |
| 08/27/2026 09:00 | 42 | 51.50 |
| 08/27/2026 09:00 | 37 | 51.50 |
| 08/27/2026 09:00 | 68 | 51.50 |
| 08/27/2026 09:00 | 126 | 51.50 |
| 08/27/2026 09:00 | 4 | 51.50 |
| 08/27/2026 09:00 | 130 | 51.50 |
| 08/27/2026 09:00 | 44 | 51.50 |
| 08/27/2026 09:00 | 47 | 51.50 |
| 08/27/2026 09:00 | 1 | 51.50 |
| 08/27/2026 09:00 | 329 | 51.50 |
| 08/27/2026 09:00 | 215 | 51.50 |
| 08/27/2026 09:00 | 80 | 51.50 |
| 08/27/2026 09:00 | 183 | 51.50 |
| 08/27/2026 09:00 | 60 | 51.50 |
| 08/27/2026 09:00 | 234 | 51.50 |
| 08/27/2026 09:00 | 545 | 51.50 |
| 08/27/2026 09:00 | 14 | 51.50 |
| 08/27/2026 09:00 | 11 | 51.50 |
| 08/27/2026 09:00 | 26 | 51.50 |
| 08/27/2026 09:00 | 205 | 51.50 |
| 08/27/2026 09:00 | 3 | 51.50 |
| 08/27/2026 09:00 | 26 | 51.50 |
| 08/27/2026 09:00 | 40 | 51.50 |
| 08/27/2026 09:00 | 25 | 51.50 |
| 08/27/2026 09:00 | 1 | 51.50 |
| 08/27/2026 09:00 | 19 | 51.50 |
| 08/27/2026 09:00 | 1 | 51.50 |
| 08/27/2026 09:00 | 174 | 51.50 |
| 08/27/2026 09:00 | 174 | 51.50 |
| 08/27/2026 09:00 | 8 | 51.50 |
| 08/27/2026 09:00 | 40 | 51.50 |
| 08/27/2026 09:00 | 45 | 51.50 |
| 08/27/2026 09:00 | 16 | 51.50 |
| 08/27/2026 09:00 | 20 | 51.50 |
| 08/27/2026 09:00 | 44 | 51.50 |
| 08/27/2026 09:00 | 10 | 51.50 |
| 08/27/2026 09:00 | 100 | 51.50 |
| 08/27/2026 09:00 | 10 | 51.50 |
| 08/27/2026 09:00 | 22 | 51.50 |
| 08/27/2026 09:00 | 3 | 51.50 |
| 08/27/2026 09:00 | 15 | 51.50 |
| 08/27/2026 09:00 | 97 | 51.50 |
| 08/27/2026 09:00 | 3 | 51.50 |
| 08/27/2026 09:00 | 2 | 51.50 |
| 08/27/2026 09:00 | 10 | 51.50 |
| 08/27/2026 09:00 | 10 | 51.50 |