Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.28
-0.28
(
-0.43% )
|
64.27
|
100 |
64.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 64.28 |
| 07/10/2026 23:20 | � | 64.28 |
| 07/10/2026 22:30 | � | 64.28 |
| 07/10/2026 22:25 | 69 | 64.53 |
| 07/10/2026 22:25 | 69 | 64.51 |
| 07/10/2026 22:25 | 69 | 64.51 |
| 07/10/2026 22:00 | 49 | 64.30 |
| 07/10/2026 22:00 | � | 64.28 |
| 07/10/2026 22:00 | 176598 | 64.28 |
| 07/10/2026 21:59 | 18 | 64.29 |
| 07/10/2026 21:59 | 60 | 64.28 |
| 07/10/2026 21:59 | 40 | 64.28 |
| 07/10/2026 21:59 | 36 | 64.285 |
| 07/10/2026 21:59 | 24 | 64.285 |
| 07/10/2026 21:59 | 1 | 64.30 |
| 07/10/2026 21:59 | 174 | 64.29 |
| 07/10/2026 21:59 | 40 | 64.29 |
| 07/10/2026 21:59 | 1 | 64.29 |
| 07/10/2026 21:59 | 600 | 64.28 |
| 07/10/2026 21:59 | 468 | 64.28 |
| 07/10/2026 21:59 | 260 | 64.28 |
| 07/10/2026 21:59 | 124 | 64.275 |
| 07/10/2026 21:59 | 35 | 64.28 |
| 07/10/2026 21:59 | 92 | 64.28 |
| 07/10/2026 21:59 | 40 | 64.27 |
| 07/10/2026 21:59 | 40 | 64.27 |
| 07/10/2026 21:59 | 40 | 64.275 |
| 07/10/2026 21:59 | 200 | 64.275 |
| 07/10/2026 21:59 | 29 | 64.27 |
| 07/10/2026 21:59 | 121 | 64.27 |
| 07/10/2026 21:59 | 40 | 64.27 |
| 07/10/2026 21:59 | 39 | 64.27 |
| 07/10/2026 21:59 | 1 | 64.27 |
| 07/10/2026 21:59 | 40 | 64.26 |
| 07/10/2026 21:59 | 2276 | 64.25 |
| 07/10/2026 21:59 | 59 | 64.25 |
| 07/10/2026 21:59 | 16 | 64.245 |
| 07/10/2026 21:59 | 40 | 64.24 |
| 07/10/2026 21:59 | 124 | 64.24 |
| 07/10/2026 21:59 | 40 | 64.24 |
| 07/10/2026 21:59 | 124 | 64.24 |
| 07/10/2026 21:59 | 36 | 64.24 |
| 07/10/2026 21:59 | 41 | 64.24 |
| 07/10/2026 21:59 | 160 | 64.24 |
| 07/10/2026 21:59 | 24 | 64.24 |
| 07/10/2026 21:59 | 10 | 64.24 |
| 07/10/2026 21:59 | 39 | 64.24 |
| 07/10/2026 21:59 | 17 | 64.235 |
| 07/10/2026 21:59 | 1 | 64.24 |
| 07/10/2026 21:59 | 24 | 64.24 |
| 07/10/2026 21:59 | 40 | 64.23 |
| 07/10/2026 21:59 | 57 | 64.23 |
| 07/10/2026 21:59 | 10 | 64.22 |
| 07/10/2026 21:59 | 40 | 64.22 |
| 07/10/2026 21:59 | 134 | 64.22 |
| 07/10/2026 21:59 | 10 | 64.22 |
| 07/10/2026 21:59 | 150 | 64.22 |
| 07/10/2026 21:59 | 24 | 64.22 |
| 07/10/2026 21:59 | 40 | 64.22 |
| 07/10/2026 21:59 | 16 | 64.22 |
| 07/10/2026 21:59 | 24 | 64.22 |
| 07/10/2026 21:59 | 40 | 64.22 |
| 07/10/2026 21:59 | 160 | 64.22 |
| 07/10/2026 21:59 | 40 | 64.22 |
| 07/10/2026 21:59 | 9 | 64.21 |
| 07/10/2026 21:59 | 5 | 64.215 |
| 07/10/2026 21:59 | 10 | 64.215 |
| 07/10/2026 21:59 | 3 | 64.21 |
| 07/10/2026 21:59 | 1 | 64.21 |
| 07/10/2026 21:59 | 243 | 64.21 |
| 07/10/2026 21:59 | 100 | 64.21 |
| 07/10/2026 21:59 | 152 | 64.21 |
| 07/10/2026 21:59 | 4 | 64.21 |
| 07/10/2026 21:59 | 6 | 64.21 |
| 07/10/2026 21:59 | 5 | 64.21 |
| 07/10/2026 21:59 | 40 | 64.21 |
| 07/10/2026 21:59 | 59 | 64.21 |
| 07/10/2026 21:59 | 2 | 64.20 |
| 07/10/2026 21:59 | 3 | 64.21 |
| 07/10/2026 21:59 | 99 | 64.205 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.205 |
| 07/10/2026 21:59 | 40 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.20 |
| 07/10/2026 21:59 | 596 | 64.20 |
| 07/10/2026 21:59 | 65 | 64.20 |
| 07/10/2026 21:59 | 35 | 64.20 |
| 07/10/2026 21:59 | 65 | 64.20 |
| 07/10/2026 21:59 | 400 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.20 |
| 07/10/2026 21:59 | 161 | 64.20 |
| 07/10/2026 21:59 | 38 | 64.21 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 40 | 64.20 |
| 07/10/2026 21:59 | 22 | 64.20 |
| 07/10/2026 21:59 | 162 | 64.20 |
| 07/10/2026 21:59 | 22 | 64.20 |
| 07/10/2026 21:59 | 170 | 64.20 |
| 07/10/2026 21:59 | 162 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 34 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 4 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 91 | 64.19 |
| 07/10/2026 21:59 | 3 | 64.18 |
| 07/10/2026 21:59 | 16 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 99 | 64.185 |
| 07/10/2026 21:59 | 94 | 64.185 |
| 07/10/2026 21:59 | 9 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.185 |
| 07/10/2026 21:59 | 40 | 64.185 |
| 07/10/2026 21:59 | 6 | 64.185 |
| 07/10/2026 21:59 | 1 | 64.185 |
| 07/10/2026 21:59 | 11 | 64.18 |
| 07/10/2026 21:59 | 80 | 64.19 |
| 07/10/2026 21:59 | 26 | 64.19 |
| 07/10/2026 21:59 | 57 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 203 | 64.19 |
| 07/10/2026 21:59 | 26 | 64.19 |
| 07/10/2026 21:59 | 77 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 163 | 64.19 |
| 07/10/2026 21:59 | 29 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 81 | 64.19 |
| 07/10/2026 21:59 | 32 | 64.19 |
| 07/10/2026 21:59 | 20 | 64.19 |
| 07/10/2026 21:59 | 4 | 64.19 |
| 07/10/2026 21:59 | 2 | 64.19 |
| 07/10/2026 21:59 | 117 | 64.19 |
| 07/10/2026 21:59 | 3 | 64.19 |
| 07/10/2026 21:59 | 3 | 64.19 |
| 07/10/2026 21:59 | 1 | 64.19 |
| 07/10/2026 21:59 | 3 | 64.19 |
| 07/10/2026 21:59 | 12 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.185 |
| 07/10/2026 21:59 | 30 | 64.18 |
| 07/10/2026 21:59 | 14 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 163 | 64.18 |
| 07/10/2026 21:59 | 122 | 64.18 |
| 07/10/2026 21:59 | 38 | 64.18 |
| 07/10/2026 21:59 | 22 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 150 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 10 | 64.18 |
| 07/10/2026 21:59 | 150 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 36 | 64.18 |
| 07/10/2026 21:59 | 17 | 64.18 |
| 07/10/2026 21:59 | 240 | 64.18 |
| 07/10/2026 21:59 | 9 | 64.18 |
| 07/10/2026 21:59 | 24 | 64.18 |
| 07/10/2026 21:59 | 80 | 64.185 |
| 07/10/2026 21:59 | 20 | 64.185 |
| 07/10/2026 21:59 | 6 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 54 | 64.18 |
| 07/10/2026 21:59 | 145 | 64.18 |
| 07/10/2026 21:59 | 37 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 400 | 64.18 |
| 07/10/2026 21:59 | 22 | 64.18 |
| 07/10/2026 21:59 | 4 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 164 | 64.18 |
| 07/10/2026 21:59 | 113 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.185 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 20 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 5 | 64.18 |
| 07/10/2026 21:59 | 20 | 64.18 |
| 07/10/2026 21:59 | 19 | 64.18 |
| 07/10/2026 21:59 | 3 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 142 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.175 |
| 07/10/2026 21:59 | 100 | 64.175 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 36 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 60 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 30 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 207 | 64.18 |
| 07/10/2026 21:59 | 51 | 64.185 |
| 07/10/2026 21:59 | 49 | 64.185 |
| 07/10/2026 21:59 | 25 | 64.18 |
| 07/10/2026 21:59 | 25 | 64.18 |
| 07/10/2026 21:59 | 25 | 64.18 |
| 07/10/2026 21:59 | 25 | 64.18 |
| 07/10/2026 21:59 | 25 | 64.18 |
| 07/10/2026 21:59 | 25 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 207 | 64.18 |
| 07/10/2026 21:59 | 41 | 64.18 |
| 07/10/2026 21:59 | 108 | 64.18 |
| 07/10/2026 21:59 | 20 | 64.185 |
| 07/10/2026 21:59 | 100 | 64.185 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 109 | 64.18 |
| 07/10/2026 21:59 | 150 | 64.18 |
| 07/10/2026 21:59 | 207 | 64.18 |
| 07/10/2026 21:59 | 52 | 64.18 |
| 07/10/2026 21:59 | 22 | 64.18 |
| 07/10/2026 21:59 | 41 | 64.18 |
| 07/10/2026 21:59 | 550 | 64.18 |
| 07/10/2026 21:59 | 150 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 1 | 64.18 |
| 07/10/2026 21:59 | 2 | 64.18 |
| 07/10/2026 21:59 | 33 | 64.18 |
| 07/10/2026 21:59 | 98 | 64.18 |
| 07/10/2026 21:59 | 38 | 64.18 |
| 07/10/2026 21:59 | 24 | 64.18 |
| 07/10/2026 21:59 | 14 | 64.18 |
| 07/10/2026 21:59 | 22 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 289 | 64.18 |
| 07/10/2026 21:59 | 89 | 64.18 |
| 07/10/2026 21:59 | 62 | 64.18 |
| 07/10/2026 21:59 | 138 | 64.18 |
| 07/10/2026 21:59 | 22 | 64.18 |
| 07/10/2026 21:59 | 98 | 64.18 |
| 07/10/2026 21:59 | 38 | 64.18 |
| 07/10/2026 21:59 | 93 | 64.18 |
| 07/10/2026 21:59 | 7 | 64.18 |
| 07/10/2026 21:59 | 24 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.175 |
| 07/10/2026 21:59 | 150 | 64.18 |
| 07/10/2026 21:59 | 6 | 64.18 |
| 07/10/2026 21:59 | 32 | 64.18 |
| 07/10/2026 21:59 | 136 | 64.18 |
| 07/10/2026 21:59 | 10 | 64.185 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 153 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 100 | 64.18 |
| 07/10/2026 21:59 | 102 | 64.18 |
| 07/10/2026 21:59 | 18 | 64.18 |
| 07/10/2026 21:59 | 20 | 64.18 |
| 07/10/2026 21:59 | 20 | 64.18 |
| 07/10/2026 21:59 | 20 | 64.18 |
| 07/10/2026 21:59 | 22 | 64.18 |
| 07/10/2026 21:59 | 26 | 64.17 |
| 07/10/2026 21:59 | 40 | 64.17 |
| 07/10/2026 21:59 | 36 | 64.17 |
| 07/10/2026 21:59 | 100 | 64.17 |
| 07/10/2026 21:59 | 10 | 64.17 |
| 07/10/2026 21:59 | 8 | 64.17 |
| 07/10/2026 21:59 | 8 | 64.17 |
| 07/10/2026 21:59 | 92 | 64.175 |
| 07/10/2026 21:59 | 8 | 64.18 |
| 07/10/2026 21:59 | 142 | 64.18 |
| 07/10/2026 21:59 | 40 | 64.18 |
| 07/10/2026 21:59 | 10 | 64.18 |
| 07/10/2026 21:59 | 60 | 64.18 |
| 07/10/2026 21:59 | 32 | 64.18 |
| 07/10/2026 21:59 | 111 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 38 | 64.19 |
| 07/10/2026 21:59 | 2 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 32 | 64.19 |
| 07/10/2026 21:59 | 32 | 64.19 |
| 07/10/2026 21:59 | 437 | 64.19 |
| 07/10/2026 21:59 | 77 | 64.20 |
| 07/10/2026 21:59 | 2 | 64.20 |
| 07/10/2026 21:59 | 16 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.20 |
| 07/10/2026 21:59 | 33 | 64.20 |
| 07/10/2026 21:59 | 24 | 64.20 |
| 07/10/2026 21:59 | 197 | 64.20 |
| 07/10/2026 21:59 | 40 | 64.20 |
| 07/10/2026 21:59 | 15 | 64.20 |
| 07/10/2026 21:59 | 126 | 64.20 |
| 07/10/2026 21:59 | 15 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.195 |
| 07/10/2026 21:59 | 24 | 64.20 |
| 07/10/2026 21:59 | 6 | 64.20 |
| 07/10/2026 21:59 | 77 | 64.20 |
| 07/10/2026 21:59 | 126 | 64.20 |
| 07/10/2026 21:59 | 141 | 64.20 |
| 07/10/2026 21:59 | 3 | 64.20 |
| 07/10/2026 21:59 | 10 | 64.20 |
| 07/10/2026 21:59 | 40 | 64.20 |
| 07/10/2026 21:59 | 20 | 64.20 |
| 07/10/2026 21:59 | 20 | 64.20 |
| 07/10/2026 21:59 | 20 | 64.20 |
| 07/10/2026 21:59 | 28 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 13 | 64.19 |
| 07/10/2026 21:59 | 33 | 64.19 |
| 07/10/2026 21:59 | 50 | 64.19 |
| 07/10/2026 21:59 | 1 | 64.19 |
| 07/10/2026 21:59 | 3 | 64.19 |
| 07/10/2026 21:59 | 32 | 64.19 |
| 07/10/2026 21:59 | 5 | 64.19 |
| 07/10/2026 21:59 | 120 | 64.19 |
| 07/10/2026 21:59 | 20 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 20 | 64.19 |
| 07/10/2026 21:59 | 10 | 64.19 |
| 07/10/2026 21:59 | 76 | 64.19 |
| 07/10/2026 21:59 | 72 | 64.19 |
| 07/10/2026 21:59 | 54 | 64.19 |
| 07/10/2026 21:59 | 46 | 64.185 |
| 07/10/2026 21:59 | 33 | 64.19 |
| 07/10/2026 21:59 | 63 | 64.20 |
| 07/10/2026 21:59 | 150 | 64.20 |
| 07/10/2026 21:59 | 20 | 64.20 |
| 07/10/2026 21:59 | 12 | 64.20 |
| 07/10/2026 21:59 | 15 | 64.20 |
| 07/10/2026 21:59 | 10 | 64.20 |
| 07/10/2026 21:59 | 150 | 64.20 |
| 07/10/2026 21:59 | 3 | 64.20 |
| 07/10/2026 21:59 | 5 | 64.20 |
| 07/10/2026 21:59 | 29 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 22 | 64.20 |
| 07/10/2026 21:59 | 20 | 64.20 |
| 07/10/2026 21:59 | 129 | 64.20 |
| 07/10/2026 21:59 | 8 | 64.20 |
| 07/10/2026 21:59 | 122 | 64.19 |
| 07/10/2026 21:59 | 32 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 16 | 64.19 |
| 07/10/2026 21:59 | 200 | 64.19 |
| 07/10/2026 21:59 | 29 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 2 | 64.19 |
| 07/10/2026 21:59 | 56 | 64.19 |
| 07/10/2026 21:59 | 6 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 53 | 64.19 |
| 07/10/2026 21:59 | 88 | 64.195 |
| 07/10/2026 21:59 | 10 | 64.195 |
| 07/10/2026 21:59 | 2 | 64.195 |
| 07/10/2026 21:59 | 10 | 64.19 |
| 07/10/2026 21:59 | 1 | 64.195 |
| 07/10/2026 21:59 | 59 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 15 | 64.19 |
| 07/10/2026 21:59 | 25 | 64.19 |
| 07/10/2026 21:59 | 5 | 64.19 |
| 07/10/2026 21:59 | 1 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 59 | 64.19 |
| 07/10/2026 21:59 | 25 | 64.19 |
| 07/10/2026 21:59 | 98 | 64.19 |
| 07/10/2026 21:59 | 2 | 64.19 |
| 07/10/2026 21:59 | 25 | 64.19 |
| 07/10/2026 21:59 | 73 | 64.19 |
| 07/10/2026 21:59 | 27 | 64.19 |
| 07/10/2026 21:59 | 25 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 100 | 64.19 |
| 07/10/2026 21:59 | 40 | 64.19 |
| 07/10/2026 21:59 | 2 | 64.19 |
| 07/10/2026 21:59 | 5 | 64.19 |
| 07/10/2026 21:59 | 5 | 64.19 |
| 07/10/2026 21:59 | 200 | 64.19 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 22 | 64.20 |
| 07/10/2026 21:59 | 40 | 64.20 |
| 07/10/2026 21:59 | 28 | 64.20 |
| 07/10/2026 21:59 | 2 | 64.20 |
| 07/10/2026 21:59 | 2 | 64.20 |
| 07/10/2026 21:59 | 38 | 64.20 |
| 07/10/2026 21:59 | 2 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 1 | 64.20 |
| 07/10/2026 21:59 | 5 | 64.20 |
| 07/10/2026 21:59 | 5 | 64.20 |
| 07/10/2026 21:59 | 100 | 64.20 |
| 07/10/2026 21:59 | 12 | 64.21 |
| 07/10/2026 21:59 | 50 | 64.21 |
| 07/10/2026 21:59 | 100 | 64.21 |
| 07/10/2026 21:59 | 113 | 64.21 |
| 07/10/2026 21:58 | 32 | 64.215 |
| 07/10/2026 21:58 | 3 | 64.22 |
| 07/10/2026 21:58 | 3 | 64.22 |
| 07/10/2026 21:58 | 28 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.22 |
| 07/10/2026 21:58 | 60 | 64.22 |
| 07/10/2026 21:58 | 113 | 64.22 |
| 07/10/2026 21:58 | 566 | 64.22 |
| 07/10/2026 21:58 | 21 | 64.22 |
| 07/10/2026 21:58 | 2 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.22 |
| 07/10/2026 21:58 | 5 | 64.22 |
| 07/10/2026 21:58 | 6 | 64.22 |
| 07/10/2026 21:58 | 5 | 64.22 |
| 07/10/2026 21:58 | 25 | 64.22 |
| 07/10/2026 21:58 | 6 | 64.22 |
| 07/10/2026 21:58 | 14 | 64.22 |
| 07/10/2026 21:58 | 66 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.22 |
| 07/10/2026 21:58 | 37 | 64.22 |
| 07/10/2026 21:58 | 302 | 64.22 |
| 07/10/2026 21:58 | 63 | 64.21 |
| 07/10/2026 21:58 | 37 | 64.21 |
| 07/10/2026 21:58 | 63 | 64.21 |
| 07/10/2026 21:58 | 50 | 64.21 |
| 07/10/2026 21:58 | 100 | 64.21 |
| 07/10/2026 21:58 | 26 | 64.21 |
| 07/10/2026 21:58 | 6 | 64.21 |
| 07/10/2026 21:58 | 5 | 64.21 |
| 07/10/2026 21:58 | 25 | 64.21 |
| 07/10/2026 21:58 | 43 | 64.21 |
| 07/10/2026 21:58 | 57 | 64.21 |
| 07/10/2026 21:58 | 24 | 64.215 |
| 07/10/2026 21:58 | 76 | 64.215 |
| 07/10/2026 21:58 | 124 | 64.215 |
| 07/10/2026 21:58 | 5 | 64.22 |
| 07/10/2026 21:58 | 26 | 64.22 |
| 07/10/2026 21:58 | 16 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.22 |
| 07/10/2026 21:58 | 5 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.22 |
| 07/10/2026 21:58 | 24 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.22 |
| 07/10/2026 21:58 | 25 | 64.22 |
| 07/10/2026 21:58 | 31 | 64.23 |
| 07/10/2026 21:58 | 8 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 5 | 64.23 |
| 07/10/2026 21:58 | 5 | 64.23 |
| 07/10/2026 21:58 | 3 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 34 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 25 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 155 | 64.23 |
| 07/10/2026 21:58 | 23 | 64.23 |
| 07/10/2026 21:58 | 80 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 15 | 64.23 |
| 07/10/2026 21:58 | 19 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 3 | 64.23 |
| 07/10/2026 21:58 | 25 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.23 |
| 07/10/2026 21:58 | 22 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 168 | 64.22 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 25 | 64.22 |
| 07/10/2026 21:58 | 143 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.22 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 24 | 64.22 |
| 07/10/2026 21:58 | 40 | 64.22 |
| 07/10/2026 21:58 | 25 | 64.22 |
| 07/10/2026 21:58 | 255 | 64.22 |
| 07/10/2026 21:58 | 127 | 64.21 |
| 07/10/2026 21:58 | 5 | 64.21 |
| 07/10/2026 21:58 | 20 | 64.21 |
| 07/10/2026 21:58 | 20 | 64.21 |
| 07/10/2026 21:58 | 5 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.22 |
| 07/10/2026 21:58 | 23 | 64.22 |
| 07/10/2026 21:58 | 127 | 64.22 |
| 07/10/2026 21:58 | 78 | 64.22 |
| 07/10/2026 21:58 | 49 | 64.22 |
| 07/10/2026 21:58 | 95 | 64.22 |
| 07/10/2026 21:58 | 49 | 64.22 |
| 07/10/2026 21:58 | 24 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 40 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 4 | 64.23 |
| 07/10/2026 21:58 | 52 | 64.23 |
| 07/10/2026 21:58 | 3 | 64.23 |
| 07/10/2026 21:58 | 6 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 3 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 56 | 64.23 |
| 07/10/2026 21:58 | 3 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 125 | 64.23 |
| 07/10/2026 21:58 | 343 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 121 | 64.23 |
| 07/10/2026 21:58 | 212 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 3 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 41 | 64.23 |
| 07/10/2026 21:58 | 40 | 64.23 |
| 07/10/2026 21:58 | 16 | 64.23 |
| 07/10/2026 21:58 | 7 | 64.23 |
| 07/10/2026 21:58 | 15 | 64.24 |
| 07/10/2026 21:58 | 9 | 64.24 |
| 07/10/2026 21:58 | 100 | 64.24 |
| 07/10/2026 21:58 | 9 | 64.24 |
| 07/10/2026 21:58 | 96 | 64.24 |
| 07/10/2026 21:58 | 114 | 64.24 |
| 07/10/2026 21:58 | 10 | 64.24 |
| 07/10/2026 21:58 | 5 | 64.24 |
| 07/10/2026 21:58 | 63 | 64.24 |
| 07/10/2026 21:58 | 12 | 64.24 |
| 07/10/2026 21:58 | 24 | 64.24 |
| 07/10/2026 21:58 | 7 | 64.23 |
| 07/10/2026 21:58 | 62 | 64.23 |
| 07/10/2026 21:58 | 12 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 47 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 49 | 64.22 |
| 07/10/2026 21:58 | 48 | 64.22 |
| 07/10/2026 21:58 | 10 | 64.22 |
| 07/10/2026 21:58 | 2 | 64.22 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 25 | 64.22 |
| 07/10/2026 21:58 | 24 | 64.22 |
| 07/10/2026 21:58 | 48 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.21 |
| 07/10/2026 21:58 | 100 | 64.21 |
| 07/10/2026 21:58 | 100 | 64.21 |
| 07/10/2026 21:58 | 25 | 64.21 |
| 07/10/2026 21:58 | 5 | 64.21 |
| 07/10/2026 21:58 | 24 | 64.22 |
| 07/10/2026 21:58 | 20 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.22 |
| 07/10/2026 21:58 | 98 | 64.22 |
| 07/10/2026 21:58 | 24 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.22 |
| 07/10/2026 21:58 | 1 | 64.22 |
| 07/10/2026 21:58 | 93 | 64.22 |
| 07/10/2026 21:58 | 100 | 64.22 |
| 07/10/2026 21:58 | 25 | 64.22 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 200 | 64.23 |
| 07/10/2026 21:58 | 200 | 64.23 |
| 07/10/2026 21:58 | 100 | 64.23 |
| 07/10/2026 21:58 | 234 | 64.23 |
| 07/10/2026 21:58 | 1 | 64.23 |
| 07/10/2026 21:58 | 93 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 94 | 64.23 |
| 07/10/2026 21:58 | 106 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 94 | 64.23 |
| 07/10/2026 21:58 | 2 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 46 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.23 |
| 07/10/2026 21:58 | 20 | 64.23 |
| 07/10/2026 21:58 | 10 | 64.23 |
| 07/10/2026 21:58 | 25 | 64.23 |
| 07/10/2026 21:58 | 400 | 64.23 |
| 07/10/2026 21:58 | 5 | 64.24 |
| 07/10/2026 21:57 | 40 | 64.24 |
| 07/10/2026 21:57 | 2 | 64.245 |
| 07/10/2026 21:57 | 2 | 64.25 |
| 07/10/2026 21:57 | 24 | 64.26 |
| 07/10/2026 21:57 | 41 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 10 | 64.26 |
| 07/10/2026 21:57 | 37 | 64.26 |
| 07/10/2026 21:57 | 1 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 18 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 24 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.25 |
| 07/10/2026 21:57 | 23 | 64.25 |
| 07/10/2026 21:57 | 33 | 64.25 |
| 07/10/2026 21:57 | 10 | 64.25 |
| 07/10/2026 21:57 | 3 | 64.25 |
| 07/10/2026 21:57 | 1 | 64.25 |
| 07/10/2026 21:57 | 3 | 64.25 |
| 07/10/2026 21:57 | 10 | 64.25 |
| 07/10/2026 21:57 | 3 | 64.25 |
| 07/10/2026 21:57 | 3 | 64.25 |
| 07/10/2026 21:57 | 3 | 64.25 |
| 07/10/2026 21:57 | 22 | 64.25 |
| 07/10/2026 21:57 | 7 | 64.24 |
| 07/10/2026 21:57 | 31 | 64.24 |
| 07/10/2026 21:57 | 25 | 64.24 |
| 07/10/2026 21:57 | 75 | 64.24 |
| 07/10/2026 21:57 | 100 | 64.24 |
| 07/10/2026 21:57 | 25 | 64.24 |
| 07/10/2026 21:57 | 24 | 64.24 |
| 07/10/2026 21:57 | 183 | 64.23 |
| 07/10/2026 21:57 | 100 | 64.23 |
| 07/10/2026 21:57 | 2 | 64.24 |
| 07/10/2026 21:57 | 13 | 64.24 |
| 07/10/2026 21:57 | 40 | 64.25 |
| 07/10/2026 21:57 | 1 | 64.25 |
| 07/10/2026 21:57 | 100 | 64.25 |
| 07/10/2026 21:57 | 100 | 64.255 |
| 07/10/2026 21:57 | 51 | 64.255 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 40 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 58 | 64.26 |
| 07/10/2026 21:57 | 42 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 39 | 64.26 |
| 07/10/2026 21:57 | 24 | 64.26 |
| 07/10/2026 21:57 | 353 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 4 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.26 |
| 07/10/2026 21:57 | 4 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 24 | 64.26 |
| 07/10/2026 21:57 | 3 | 64.26 |
| 07/10/2026 21:57 | 40 | 64.26 |
| 07/10/2026 21:57 | 2 | 64.26 |
| 07/10/2026 21:57 | 100 | 64.265 |
| 07/10/2026 21:57 | 22 | 64.27 |
| 07/10/2026 21:57 | 12 | 64.27 |
| 07/10/2026 21:57 | 1 | 64.27 |
| 07/10/2026 21:57 | 40 | 64.27 |
| 07/10/2026 21:57 | 5 | 64.27 |
| 07/10/2026 21:57 | 26 | 64.28 |
| 07/10/2026 21:57 | 45 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 26 | 64.28 |
| 07/10/2026 21:57 | 10 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 3 | 64.28 |
| 07/10/2026 21:57 | 4 | 64.28 |
| 07/10/2026 21:57 | 15 | 64.28 |
| 07/10/2026 21:57 | 26 | 64.28 |
| 07/10/2026 21:57 | 20 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 30 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 26 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.28 |
| 07/10/2026 21:57 | 2 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 40 | 64.28 |
| 07/10/2026 21:57 | 1 | 64.28 |
| 07/10/2026 21:57 | 30 | 64.28 |
| 07/10/2026 21:57 | 100 | 64.29 |
| 07/10/2026 21:57 | 5 | 64.29 |
| 07/10/2026 21:57 | 28 | 64.29 |
| 07/10/2026 21:57 | 1 | 64.29 |
| 07/10/2026 21:57 | 32 | 64.29 |
| 07/10/2026 21:57 | 10 | 64.29 |
| 07/10/2026 21:57 | 27 | 64.29 |
| 07/10/2026 21:57 | 1 | 64.29 |
| 07/10/2026 21:56 | 24 | 64.29 |
| 07/10/2026 21:56 | 4 | 64.29 |
| 07/10/2026 21:56 | 28 | 64.29 |
| 07/10/2026 21:56 | 16 | 64.29 |
| 07/10/2026 21:56 | 28 | 64.29 |
| 07/10/2026 21:56 | 25 | 64.29 |
| 07/10/2026 21:56 | 28 | 64.29 |
| 07/10/2026 21:56 | 1 | 64.29 |
| 07/10/2026 21:56 | 1 | 64.29 |
| 07/10/2026 21:56 | 5 | 64.29 |
| 07/10/2026 21:56 | 100 | 64.29 |
| 07/10/2026 21:56 | 100 | 64.30 |
| 07/10/2026 21:56 | 20 | 64.30 |
| 07/10/2026 21:56 | 100 | 64.30 |
| 07/10/2026 21:56 | 1 | 64.30 |
| 07/10/2026 21:56 | 100 | 64.30 |
| 07/10/2026 21:56 | 40 | 64.30 |
| 07/10/2026 21:56 | 48 | 64.30 |
| 07/10/2026 21:56 | 1 | 64.31 |
| 07/10/2026 21:56 | 4 | 64.31 |
| 07/10/2026 21:56 | 4 | 64.31 |
| 07/10/2026 21:56 | 100 | 64.31 |
| 07/10/2026 21:56 | 77 | 64.31 |
| 07/10/2026 21:56 | 100 | 64.31 |
| 07/10/2026 21:56 | 1 | 64.31 |
| 07/10/2026 21:56 | 43 | 64.32 |
| 07/10/2026 21:56 | 57 | 64.32 |
| 07/10/2026 21:56 | 1 | 64.32 |
| 07/10/2026 21:56 | 18 | 64.32 |
| 07/10/2026 21:56 | 100 | 64.32 |
| 07/10/2026 21:56 | 24 | 64.32 |
| 07/10/2026 21:56 | 3 | 64.33 |
| 07/10/2026 21:56 | 3 | 64.33 |
| 07/10/2026 21:56 | 18 | 64.33 |
| 07/10/2026 21:56 | 3 | 64.33 |
| 07/10/2026 21:56 | 2 | 64.33 |
| 07/10/2026 21:56 | 1 | 64.33 |
| 07/10/2026 21:56 | 28 | 64.33 |
| 07/10/2026 21:56 | 300 | 64.32 |
| 07/10/2026 21:56 | 300 | 64.32 |
| 07/10/2026 21:56 | 20 | 64.32 |
| 07/10/2026 21:56 | 24 | 64.32 |
| 07/10/2026 21:56 | 10 | 64.31 |
| 07/10/2026 21:56 | 28 | 64.33 |
| 07/10/2026 21:56 | 1 | 64.33 |
| 07/10/2026 21:56 | 10 | 64.33 |
| 07/10/2026 21:56 | 28 | 64.33 |
| 07/10/2026 21:56 | 10 | 64.33 |
| 07/10/2026 21:56 | 20 | 64.33 |
| 07/10/2026 21:56 | 20 | 64.33 |
| 07/10/2026 21:56 | 20 | 64.33 |
| 07/10/2026 21:56 | 28 | 64.33 |
| 07/10/2026 21:56 | 20 | 64.33 |
| 07/10/2026 21:56 | 5 | 64.33 |
| 07/10/2026 21:56 | 100 | 64.33 |
| 07/10/2026 21:56 | 1 | 64.34 |
| 07/10/2026 21:56 | 1 | 64.34 |
| 07/10/2026 21:56 | 80 | 64.35 |
| 07/10/2026 21:56 | 20 | 64.35 |
| 07/10/2026 21:56 | 100 | 64.35 |
| 07/10/2026 21:56 | 40 | 64.35 |
| 07/10/2026 21:56 | 5 | 64.35 |
| 07/10/2026 21:56 | 100 | 64.35 |
| 07/10/2026 21:56 | 24 | 64.36 |
| 07/10/2026 21:56 | 20 | 64.36 |
| 07/10/2026 21:56 | 10 | 64.36 |
| 07/10/2026 21:56 | 26 | 64.36 |
| 07/10/2026 21:56 | 25 | 64.36 |
| 07/10/2026 21:55 | 12 | 64.36 |
| 07/10/2026 21:55 | 66 | 64.36 |
| 07/10/2026 21:55 | 34 | 64.36 |
| 07/10/2026 21:55 | 2 | 64.36 |
| 07/10/2026 21:55 | 40 | 64.36 |
| 07/10/2026 21:55 | 60 | 64.36 |
| 07/10/2026 21:55 | 40 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 20 | 64.36 |
| 07/10/2026 21:55 | 6 | 64.36 |
| 07/10/2026 21:55 | 2 | 64.36 |
| 07/10/2026 21:55 | 247 | 64.36 |
| 07/10/2026 21:55 | 26 | 64.36 |
| 07/10/2026 21:55 | 4 | 64.36 |
| 07/10/2026 21:55 | 25 | 64.36 |
| 07/10/2026 21:55 | 50 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 2 | 64.36 |
| 07/10/2026 21:55 | 2 | 64.36 |
| 07/10/2026 21:55 | 4 | 64.36 |
| 07/10/2026 21:55 | 26 | 64.36 |
| 07/10/2026 21:55 | 20 | 64.36 |
| 07/10/2026 21:55 | 26 | 64.36 |
| 07/10/2026 21:55 | 26 | 64.36 |
| 07/10/2026 21:55 | 44 | 64.36 |
| 07/10/2026 21:55 | 12 | 64.36 |
| 07/10/2026 21:55 | 77 | 64.36 |
| 07/10/2026 21:55 | 7 | 64.36 |
| 07/10/2026 21:55 | 56 | 64.36 |
| 07/10/2026 21:55 | 44 | 64.36 |
| 07/10/2026 21:55 | 20 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 27 | 64.36 |
| 07/10/2026 21:55 | 75 | 64.36 |
| 07/10/2026 21:55 | 40 | 64.36 |
| 07/10/2026 21:55 | 20 | 64.36 |
| 07/10/2026 21:55 | 8 | 64.36 |
| 07/10/2026 21:55 | 300 | 64.36 |
| 07/10/2026 21:55 | 26 | 64.36 |
| 07/10/2026 21:55 | 4 | 64.36 |
| 07/10/2026 21:55 | 29 | 64.355 |
| 07/10/2026 21:55 | 1 | 64.355 |
| 07/10/2026 21:55 | 20 | 64.355 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 35 | 64.36 |
| 07/10/2026 21:55 | 35 | 64.36 |
| 07/10/2026 21:55 | 10 | 64.36 |
| 07/10/2026 21:55 | 26 | 64.36 |
| 07/10/2026 21:55 | 300 | 64.35 |
| 07/10/2026 21:55 | 1 | 64.35 |
| 07/10/2026 21:55 | 24 | 64.35 |
| 07/10/2026 21:55 | 300 | 64.35 |
| 07/10/2026 21:55 | 30 | 64.35 |
| 07/10/2026 21:55 | 150 | 64.36 |
| 07/10/2026 21:55 | 50 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.36 |
| 07/10/2026 21:55 | 18 | 64.36 |
| 07/10/2026 21:55 | 14 | 64.37 |
| 07/10/2026 21:55 | 2 | 64.37 |
| 07/10/2026 21:55 | 40 | 64.37 |
| 07/10/2026 21:55 | 100 | 64.37 |
| 07/10/2026 21:55 | 100 | 64.39 |
| 07/10/2026 21:55 | 114 | 64.39 |
| 07/10/2026 21:55 | 144 | 64.395 |
| 07/10/2026 21:55 | 28 | 64.40 |
| 07/10/2026 21:55 | 5 | 64.41 |
| 07/10/2026 21:55 | 24 | 64.41 |
| 07/10/2026 21:55 | 2 | 64.42 |
| 07/10/2026 21:55 | 24 | 64.42 |
| 07/10/2026 21:55 | 28 | 64.42 |
| 07/10/2026 21:55 | 28 | 64.42 |
| 07/10/2026 21:55 | 20 | 64.42 |
| 07/10/2026 21:55 | 7 | 64.42 |
| 07/10/2026 21:55 | 1 | 64.41 |
| 07/10/2026 21:55 | 2 | 64.41 |
| 07/10/2026 21:55 | 23 | 64.41 |
| 07/10/2026 21:54 | 5 | 64.42 |
| 07/10/2026 21:54 | 24 | 64.43 |
| 07/10/2026 21:54 | 10 | 64.42 |
| 07/10/2026 21:54 | 60 | 64.42 |
| 07/10/2026 21:54 | 1 | 64.41 |
| 07/10/2026 21:54 | 48 | 64.41 |
| 07/10/2026 21:54 | 15 | 64.41 |
| 07/10/2026 21:54 | 25 | 64.41 |
| 07/10/2026 21:54 | 10 | 64.41 |
| 07/10/2026 21:54 | 24 | 64.41 |
| 07/10/2026 21:54 | 28 | 64.40 |
| 07/10/2026 21:54 | 28 | 64.40 |
| 07/10/2026 21:54 | 28 | 64.40 |
| 07/10/2026 21:54 | 32 | 64.40 |
| 07/10/2026 21:54 | 28 | 64.40 |
| 07/10/2026 21:54 | 3 | 64.40 |
| 07/10/2026 21:54 | 28 | 64.40 |
| 07/10/2026 21:54 | 20 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 40 | 64.40 |
| 07/10/2026 21:54 | 10 | 64.41 |
| 07/10/2026 21:54 | 10 | 64.41 |
| 07/10/2026 21:54 | 27 | 64.41 |
| 07/10/2026 21:54 | 5 | 64.41 |
| 07/10/2026 21:54 | 43 | 64.41 |
| 07/10/2026 21:54 | 100 | 64.41 |
| 07/10/2026 21:54 | 24 | 64.41 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 6 | 64.405 |
| 07/10/2026 21:54 | 10 | 64.40 |
| 07/10/2026 21:54 | 28 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 22 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 2 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:54 | 1 | 64.40 |
| 07/10/2026 21:53 | 3 | 64.40 |
| 07/10/2026 21:53 | 25 | 64.40 |
| 07/10/2026 21:53 | 100 | 64.39 |
| 07/10/2026 21:53 | 64 | 64.40 |
| 07/10/2026 21:53 | 65 | 64.40 |
| 07/10/2026 21:53 | 5 | 64.40 |
| 07/10/2026 21:53 | 25 | 64.40 |
| 07/10/2026 21:53 | 5 | 64.40 |
| 07/10/2026 21:53 | 5 | 64.40 |
| 07/10/2026 21:53 | 55 | 64.40 |
| 07/10/2026 21:53 | 26 | 64.39 |
| 07/10/2026 21:53 | 200 | 64.39 |
| 07/10/2026 21:53 | 25 | 64.39 |
| 07/10/2026 21:53 | 20 | 64.39 |
| 07/10/2026 21:53 | 98 | 64.39 |
| 07/10/2026 21:53 | 2 | 64.39 |
| 07/10/2026 21:53 | 200 | 64.39 |
| 07/10/2026 21:53 | 30 | 64.39 |
| 07/10/2026 21:53 | 20 | 64.40 |
| 07/10/2026 21:53 | 14 | 64.40 |
| 07/10/2026 21:53 | 1 | 64.40 |
| 07/10/2026 21:53 | 40 | 64.40 |
| 07/10/2026 21:53 | 28 | 64.40 |
| 07/10/2026 21:53 | 25 | 64.40 |
| 07/10/2026 21:53 | 5 | 64.41 |
| 07/10/2026 21:53 | 1 | 64.41 |
| 07/10/2026 21:53 | 5 | 64.41 |
| 07/10/2026 21:53 | 50 | 64.41 |
| 07/10/2026 21:53 | 1 | 64.41 |
| 07/10/2026 21:53 | 53 | 64.415 |
| 07/10/2026 21:53 | 24 | 64.41 |
| 07/10/2026 21:53 | 24 | 64.41 |
| 07/10/2026 21:53 | 20 | 64.41 |
| 07/10/2026 21:53 | 4 | 64.41 |
| 07/10/2026 21:53 | 1 | 64.415 |
| 07/10/2026 21:53 | 51 | 64.41 |
| 07/10/2026 21:53 | 24 | 64.41 |
| 07/10/2026 21:53 | 24 | 64.41 |
| 07/10/2026 21:53 | 200 | 64.41 |
| 07/10/2026 21:53 | 25 | 64.41 |
| 07/10/2026 21:53 | 20 | 64.41 |
| 07/10/2026 21:53 | 100 | 64.41 |
| 07/10/2026 21:53 | 1 | 64.42 |
| 07/10/2026 21:53 | 25 | 64.42 |
| 07/10/2026 21:53 | 5 | 64.42 |
| 07/10/2026 21:53 | 30 | 64.42 |
| 07/10/2026 21:53 | 100 | 64.42 |
| 07/10/2026 21:53 | 1 | 64.42 |
| 07/10/2026 21:53 | 116 | 64.43 |
| 07/10/2026 21:53 | 1 | 64.43 |
| 07/10/2026 21:53 | 25 | 64.43 |
| 07/10/2026 21:53 | 5 | 64.43 |
| 07/10/2026 21:53 | 20 | 64.43 |
| 07/10/2026 21:53 | 3 | 64.43 |
| 07/10/2026 21:53 | 26 | 64.43 |
| 07/10/2026 21:53 | 81 | 64.44 |
| 07/10/2026 21:53 | 81 | 64.44 |
| 07/10/2026 21:53 | 20 | 64.44 |
| 07/10/2026 21:53 | 2 | 64.45 |
| 07/10/2026 21:53 | 2 | 64.45 |
| 07/10/2026 21:53 | 2 | 64.45 |
| 07/10/2026 21:53 | 2 | 64.45 |
| 07/10/2026 21:53 | 2 | 64.45 |
| 07/10/2026 21:53 | 2 | 64.45 |
| 07/10/2026 21:52 | 1 | 64.44 |
| 07/10/2026 21:52 | 1 | 64.45 |
| 07/10/2026 21:52 | 1 | 64.445 |
| 07/10/2026 21:52 | 25 | 64.45 |
| 07/10/2026 21:52 | 1 | 64.45 |
| 07/10/2026 21:52 | 53 | 64.455 |
| 07/10/2026 21:52 | 27 | 64.45 |
| 07/10/2026 21:52 | 100 | 64.45 |
| 07/10/2026 21:52 | 10 | 64.45 |
| 07/10/2026 21:52 | 22 | 64.45 |
| 07/10/2026 21:52 | 22 | 64.43 |
| 07/10/2026 21:52 | 18 | 64.43 |
| 07/10/2026 21:52 | 25 | 64.43 |
| 07/10/2026 21:52 | 100 | 64.43 |
| 07/10/2026 21:52 | 100 | 64.43 |
| 07/10/2026 21:52 | 24 | 64.43 |
| 07/10/2026 21:52 | 10 | 64.425 |
| 07/10/2026 21:52 | 1 | 64.42 |
| 07/10/2026 21:52 | 1 | 64.42 |
| 07/10/2026 21:52 | 6 | 64.42 |
| 07/10/2026 21:52 | 8 | 64.42 |
| 07/10/2026 21:52 | 12 | 64.42 |
| 07/10/2026 21:52 | 26 | 64.42 |
| 07/10/2026 21:52 | 100 | 64.42 |
| 07/10/2026 21:52 | 200 | 64.42 |
| 07/10/2026 21:52 | 30 | 64.42 |
| 07/10/2026 21:52 | 100 | 64.42 |
| 07/10/2026 21:52 | 28 | 64.42 |
| 07/10/2026 21:51 | 34 | 64.42 |
| 07/10/2026 21:51 | 100 | 64.42 |
| 07/10/2026 21:51 | 18 | 64.42 |
| 07/10/2026 21:51 | 38 | 64.42 |
| 07/10/2026 21:51 | 35 | 64.42 |
| 07/10/2026 21:51 | 100 | 64.42 |
| 07/10/2026 21:51 | 25 | 64.42 |
| 07/10/2026 21:51 | 28 | 64.42 |
| 07/10/2026 21:51 | 98 | 64.41 |
| 07/10/2026 21:51 | 100 | 64.41 |
| 07/10/2026 21:51 | 88 | 64.41 |
| 07/10/2026 21:51 | 87 | 64.41 |
| 07/10/2026 21:51 | 24 | 64.41 |
| 07/10/2026 21:51 | 46 | 64.41 |
| 07/10/2026 21:51 | 24 | 64.41 |
| 07/10/2026 21:51 | 25 | 64.41 |
| 07/10/2026 21:51 | 24 | 64.41 |
| 07/10/2026 21:51 | 80 | 64.41 |
| 07/10/2026 21:51 | 25 | 64.41 |
| 07/10/2026 21:51 | 100 | 64.41 |
| 07/10/2026 21:51 | 5 | 64.41 |
| 07/10/2026 21:51 | 5 | 64.41 |
| 07/10/2026 21:51 | 24 | 64.41 |
| 07/10/2026 21:51 | 25 | 64.42 |
| 07/10/2026 21:51 | 100 | 64.42 |
| 07/10/2026 21:51 | 66 | 64.42 |
| 07/10/2026 21:51 | 25 | 64.42 |
| 07/10/2026 21:51 | 30 | 64.42 |
| 07/10/2026 21:51 | 10 | 64.42 |
| 07/10/2026 21:51 | 5 | 64.42 |
| 07/10/2026 21:51 | 3 | 64.42 |
| 07/10/2026 21:51 | 26 | 64.42 |
| 07/10/2026 21:51 | 1 | 64.42 |
| 07/10/2026 21:51 | 20 | 64.42 |
| 07/10/2026 21:51 | 1 | 64.42 |
| 07/10/2026 21:51 | 100 | 64.42 |
| 07/10/2026 21:51 | 20 | 64.42 |
| 07/10/2026 21:51 | 28 | 64.42 |
| 07/10/2026 21:50 | 5 | 64.43 |
| 07/10/2026 21:50 | 2 | 64.43 |
| 07/10/2026 21:50 | 158 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.43 |
| 07/10/2026 21:50 | 10 | 64.43 |
| 07/10/2026 21:50 | 25 | 64.43 |
| 07/10/2026 21:50 | 95 | 64.43 |
| 07/10/2026 21:50 | 40 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.43 |
| 07/10/2026 21:50 | 17 | 64.43 |
| 07/10/2026 21:50 | 100 | 64.43 |
| 07/10/2026 21:50 | 42 | 64.43 |
| 07/10/2026 21:50 | 25 | 64.43 |
| 07/10/2026 21:50 | 100 | 64.43 |
| 07/10/2026 21:50 | 22 | 64.43 |
| 07/10/2026 21:50 | 25 | 64.43 |
| 07/10/2026 21:50 | 28 | 64.43 |
| 07/10/2026 21:50 | 2 | 64.43 |
| 07/10/2026 21:50 | 2 | 64.435 |
| 07/10/2026 21:50 | 100 | 64.435 |
| 07/10/2026 21:50 | 17 | 64.43 |
| 07/10/2026 21:50 | 25 | 64.43 |
| 07/10/2026 21:50 | 40 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.43 |
| 07/10/2026 21:50 | 22 | 64.43 |
| 07/10/2026 21:50 | 1 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.435 |
| 07/10/2026 21:50 | 20 | 64.435 |
| 07/10/2026 21:50 | 20 | 64.435 |
| 07/10/2026 21:50 | 26 | 64.44 |
| 07/10/2026 21:50 | 24 | 64.44 |
| 07/10/2026 21:50 | 47 | 64.43 |
| 07/10/2026 21:50 | 77 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.43 |
| 07/10/2026 21:50 | 50 | 64.43 |
| 07/10/2026 21:50 | 78 | 64.43 |
| 07/10/2026 21:50 | 18 | 64.43 |
| 07/10/2026 21:50 | 17 | 64.43 |
| 07/10/2026 21:50 | 45 | 64.43 |
| 07/10/2026 21:50 | 20 | 64.43 |
| 07/10/2026 21:49 | 20 | 64.43 |
| 07/10/2026 21:49 | 11 | 64.43 |
| 07/10/2026 21:49 | 72 | 64.43 |
| 07/10/2026 21:49 | 69 | 64.43 |
| 07/10/2026 21:49 | 31 | 64.43 |
| 07/10/2026 21:49 | 100 | 64.43 |
| 07/10/2026 21:49 | 100 | 64.425 |
| 07/10/2026 21:49 | 100 | 64.43 |
| 07/10/2026 21:49 | 25 | 64.43 |
| 07/10/2026 21:49 | 40 | 64.43 |
| 07/10/2026 21:49 | 20 | 64.43 |
| 07/10/2026 21:49 | 5 | 64.43 |
| 07/10/2026 21:49 | 20 | 64.43 |
| 07/10/2026 21:49 | 7 | 64.43 |
| 07/10/2026 21:49 | 26 | 64.44 |
| 07/10/2026 21:49 | 6 | 64.44 |
| 07/10/2026 21:49 | 20 | 64.44 |
| 07/10/2026 21:49 | 20 | 64.44 |
| 07/10/2026 21:49 | 10 | 64.44 |
| 07/10/2026 21:49 | 25 | 64.45 |
| 07/10/2026 21:49 | 5 | 64.45 |
| 07/10/2026 21:49 | 2 | 64.45 |
| 07/10/2026 21:49 | 20 | 64.45 |
| 07/10/2026 21:49 | 20 | 64.45 |
| 07/10/2026 21:48 | 1 | 64.455 |
| 07/10/2026 21:48 | 1 | 64.455 |
| 07/10/2026 21:48 | 2 | 64.455 |
| 07/10/2026 21:48 | 1 | 64.455 |
| 07/10/2026 21:48 | 200 | 64.46 |
| 07/10/2026 21:48 | 40 | 64.46 |
| 07/10/2026 21:48 | 1 | 64.46 |
| 07/10/2026 21:48 | 8 | 64.46 |
| 07/10/2026 21:48 | 1 | 64.46 |
| 07/10/2026 21:48 | 26 | 64.46 |
| 07/10/2026 21:48 | 20 | 64.46 |
| 07/10/2026 21:48 | 1 | 64.46 |
| 07/10/2026 21:48 | 7 | 64.46 |
| 07/10/2026 21:48 | 6 | 64.46 |
| 07/10/2026 21:48 | 1 | 64.455 |
| 07/10/2026 21:48 | 2 | 64.455 |
| 07/10/2026 21:48 | 1 | 64.46 |
| 07/10/2026 21:48 | 5 | 64.455 |
| 07/10/2026 21:47 | 77 | 64.46 |
| 07/10/2026 21:47 | 8 | 64.46 |
| 07/10/2026 21:47 | 1 | 64.46 |
| 07/10/2026 21:47 | 14 | 64.45 |
| 07/10/2026 21:47 | 10 | 64.45 |
| 07/10/2026 21:47 | 4 | 64.44 |
| 07/10/2026 21:47 | 200 | 64.43 |
| 07/10/2026 21:47 | 18 | 64.43 |
| 07/10/2026 21:47 | 15 | 64.43 |
| 07/10/2026 21:46 | 8 | 64.425 |
| 07/10/2026 21:46 | 3 | 64.42 |
| 07/10/2026 21:46 | 33 | 64.42 |
| 07/10/2026 21:46 | 3 | 64.42 |
| 07/10/2026 21:46 | 19 | 64.42 |
| 07/10/2026 21:46 | 25 | 64.42 |
| 07/10/2026 21:46 | 4 | 64.41 |
| 07/10/2026 21:46 | 4 | 64.41 |
| 07/10/2026 21:46 | 7 | 64.41 |
| 07/10/2026 21:46 | 3 | 64.41 |
| 07/10/2026 21:46 | 84 | 64.41 |
| 07/10/2026 21:46 | 25 | 64.41 |
| 07/10/2026 21:46 | 24 | 64.41 |
| 07/10/2026 21:46 | 20 | 64.405 |
| 07/10/2026 21:46 | 100 | 64.40 |
| 07/10/2026 21:46 | 100 | 64.40 |
| 07/10/2026 21:46 | 25 | 64.40 |
| 07/10/2026 21:46 | 25 | 64.40 |
| 07/10/2026 21:46 | 18 | 64.40 |
| 07/10/2026 21:46 | 1 | 64.40 |
| 07/10/2026 21:46 | 1 | 64.40 |
| 07/10/2026 21:46 | 1 | 64.40 |
| 07/10/2026 21:46 | 1 | 64.40 |
| 07/10/2026 21:46 | 1 | 64.40 |
| 07/10/2026 21:46 | 28 | 64.40 |
| 07/10/2026 21:46 | 17 | 64.40 |
| 07/10/2026 21:46 | 1 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 2 | 64.40 |
| 07/10/2026 21:45 | 2 | 64.40 |
| 07/10/2026 21:45 | 28 | 64.40 |
| 07/10/2026 21:45 | 20 | 64.40 |
| 07/10/2026 21:45 | 20 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 25 | 64.40 |
| 07/10/2026 21:45 | 26 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 4 | 64.40 |
| 07/10/2026 21:45 | 1 | 64.40 |
| 07/10/2026 21:45 | 28 | 64.40 |
| 07/10/2026 21:45 | 30 | 64.39 |
| 07/10/2026 21:45 | 40 | 64.40 |
| 07/10/2026 21:45 | 25 | 64.39 |
| 07/10/2026 21:45 | 150 | 64.39 |
| 07/10/2026 21:45 | 40 | 64.39 |
| 07/10/2026 21:45 | 20 | 64.39 |
| 07/10/2026 21:45 | 20 | 64.39 |
| 07/10/2026 21:45 | 120 | 64.39 |
| 07/10/2026 21:45 | 100 | 64.39 |
| 07/10/2026 21:45 | 30 | 64.39 |
| 07/10/2026 21:45 | 4 | 64.39 |
| 07/10/2026 21:45 | 200 | 64.39 |
| 07/10/2026 21:45 | 72 | 64.39 |
| 07/10/2026 21:45 | 20 | 64.39 |
| 07/10/2026 21:45 | 77 | 64.39 |
| 07/10/2026 21:45 | 231 | 64.39 |
| 07/10/2026 21:44 | 6 | 64.39 |
| 07/10/2026 21:44 | 2 | 64.39 |
| 07/10/2026 21:44 | 7 | 64.39 |
| 07/10/2026 21:44 | 28 | 64.39 |
| 07/10/2026 21:44 | 72 | 64.39 |
| 07/10/2026 21:44 | 25 | 64.39 |
| 07/10/2026 21:44 | 200 | 64.385 |
| 07/10/2026 21:44 | 17 | 64.39 |
| 07/10/2026 21:44 | 1 | 64.39 |
| 07/10/2026 21:44 | 25 | 64.39 |
| 07/10/2026 21:44 | 80 | 64.39 |
| 07/10/2026 21:44 | 20 | 64.39 |
| 07/10/2026 21:43 | 76 | 64.40 |
| 07/10/2026 21:43 | 50 | 64.40 |
| 07/10/2026 21:43 | 9 | 64.40 |
| 07/10/2026 21:43 | 8 | 64.40 |
| 07/10/2026 21:43 | 1 | 64.40 |
| 07/10/2026 21:43 | 28 | 64.40 |
| 07/10/2026 21:43 | 3 | 64.40 |
| 07/10/2026 21:43 | 120 | 64.41 |
| 07/10/2026 21:43 | 20 | 64.41 |
| 07/10/2026 21:43 | 4 | 64.41 |
| 07/10/2026 21:43 | 25 | 64.41 |
| 07/10/2026 21:43 | 6 | 64.41 |
| 07/10/2026 21:43 | 30 | 64.41 |
| 07/10/2026 21:43 | 16 | 64.40 |
| 07/10/2026 21:43 | 99 | 64.40 |
| 07/10/2026 21:43 | 120 | 64.40 |
| 07/10/2026 21:43 | 93 | 64.40 |
| 07/10/2026 21:43 | 28 | 64.40 |
| 07/10/2026 21:43 | 25 | 64.40 |
| 07/10/2026 21:43 | 13 | 64.40 |
| 07/10/2026 21:43 | 40 | 64.40 |
| 07/10/2026 21:43 | 1 | 64.40 |
| 07/10/2026 21:43 | 2 | 64.40 |
| 07/10/2026 21:42 | 1 | 64.405 |
| 07/10/2026 21:42 | 1 | 64.41 |
| 07/10/2026 21:42 | 1 | 64.41 |
| 07/10/2026 21:42 | 100 | 64.41 |
| 07/10/2026 21:42 | 400 | 64.41 |
| 07/10/2026 21:42 | 2 | 64.41 |
| 07/10/2026 21:42 | 10 | 64.41 |
| 07/10/2026 21:42 | 5 | 64.41 |
| 07/10/2026 21:42 | 30 | 64.41 |
| 07/10/2026 21:42 | 70 | 64.41 |
| 07/10/2026 21:42 | 30 | 64.41 |
| 07/10/2026 21:41 | 100 | 64.42 |
| 07/10/2026 21:41 | 25 | 64.42 |
| 07/10/2026 21:41 | 1 | 64.42 |
| 07/10/2026 21:41 | 5 | 64.42 |
| 07/10/2026 21:41 | 19 | 64.42 |
| 07/10/2026 21:41 | 3 | 64.42 |
| 07/10/2026 21:41 | 18 | 64.42 |
| 07/10/2026 21:41 | 2 | 64.42 |
| 07/10/2026 21:41 | 34 | 64.42 |
| 07/10/2026 21:41 | 25 | 64.42 |
| 07/10/2026 21:41 | 2 | 64.42 |
| 07/10/2026 21:41 | 34 | 64.42 |
| 07/10/2026 21:41 | 34 | 64.42 |
| 07/10/2026 21:41 | 5 | 64.43 |
| 07/10/2026 21:41 | 25 | 64.42 |
| 07/10/2026 21:41 | 25 | 64.42 |
| 07/10/2026 21:41 | 150 | 64.42 |
| 07/10/2026 21:41 | 25 | 64.42 |
| 07/10/2026 21:41 | 150 | 64.42 |
| 07/10/2026 21:41 | 25 | 64.42 |
| 07/10/2026 21:40 | 34 | 64.42 |
| 07/10/2026 21:40 | 5 | 64.42 |
| 07/10/2026 21:40 | 20 | 64.42 |
| 07/10/2026 21:40 | 7 | 64.42 |
| 07/10/2026 21:40 | 34 | 64.42 |
| 07/10/2026 21:40 | 5 | 64.41 |
| 07/10/2026 21:40 | 90 | 64.41 |
| 07/10/2026 21:40 | 10 | 64.41 |
| 07/10/2026 21:40 | 30 | 64.41 |
| 07/10/2026 21:40 | 25 | 64.405 |
| 07/10/2026 21:40 | 100 | 64.405 |
| 07/10/2026 21:39 | 74 | 64.40 |
| 07/10/2026 21:39 | 40 | 64.40 |
| 07/10/2026 21:39 | 20 | 64.40 |
| 07/10/2026 21:39 | 32 | 64.40 |
| 07/10/2026 21:39 | 3 | 64.40 |
| 07/10/2026 21:39 | 3 | 64.40 |
| 07/10/2026 21:39 | 6 | 64.40 |
| 07/10/2026 21:39 | 75 | 64.40 |
| 07/10/2026 21:39 | 25 | 64.40 |
| 07/10/2026 21:39 | 100 | 64.40 |
| 07/10/2026 21:39 | 20 | 64.40 |
| 07/10/2026 21:39 | 61 | 64.40 |
| 07/10/2026 21:39 | 7 | 64.40 |
| 07/10/2026 21:39 | 1 | 64.40 |
| 07/10/2026 21:39 | 3 | 64.40 |
| 07/10/2026 21:39 | 6 | 64.40 |
| 07/10/2026 21:39 | 20 | 64.40 |
| 07/10/2026 21:39 | 2 | 64.405 |
| 07/10/2026 21:37 | 1 | 64.41 |
| 07/10/2026 21:36 | 6 | 64.41 |
| 07/10/2026 21:36 | 5 | 64.41 |
| 07/10/2026 21:36 | 9 | 64.41 |
| 07/10/2026 21:36 | 25 | 64.41 |
| 07/10/2026 21:36 | 30 | 64.41 |
| 07/10/2026 21:36 | 100 | 64.40 |
| 07/10/2026 21:36 | 20 | 64.40 |
| 07/10/2026 21:36 | 10 | 64.40 |
| 07/10/2026 21:36 | 3 | 64.40 |
| 07/10/2026 21:36 | 7 | 64.40 |
| 07/10/2026 21:36 | 37 | 64.40 |
| 07/10/2026 21:36 | 10 | 64.40 |
| 07/10/2026 21:36 | 100 | 64.40 |
| 07/10/2026 21:36 | 40 | 64.40 |
| 07/10/2026 21:36 | 32 | 64.40 |
| 07/10/2026 21:36 | 20 | 64.40 |
| 07/10/2026 21:36 | 20 | 64.41 |
| 07/10/2026 21:36 | 10 | 64.42 |
| 07/10/2026 21:36 | 100 | 64.42 |
| 07/10/2026 21:36 | 20 | 64.42 |
| 07/10/2026 21:36 | 10 | 64.425 |
| 07/10/2026 21:36 | 10 | 64.425 |
| 07/10/2026 21:36 | 10 | 64.425 |
| 07/10/2026 21:36 | 81 | 64.43 |
| 07/10/2026 21:36 | 1 | 64.43 |
| 07/10/2026 21:36 | 100 | 64.43 |
| 07/10/2026 21:36 | 10 | 64.43 |
| 07/10/2026 21:36 | 6 | 64.43 |
| 07/10/2026 21:36 | 7 | 64.43 |
| 07/10/2026 21:36 | 20 | 64.43 |
| 07/10/2026 21:35 | 45 | 64.44 |
| 07/10/2026 21:35 | 20 | 64.44 |
| 07/10/2026 21:35 | 10 | 64.44 |
| 07/10/2026 21:35 | 1 | 64.44 |
| 07/10/2026 21:35 | 2 | 64.45 |
| 07/10/2026 21:35 | 1 | 64.45 |
| 07/10/2026 21:35 | 9 | 64.44 |
| 07/10/2026 21:35 | 1 | 64.44 |
| 07/10/2026 21:35 | 72 | 64.44 |
| 07/10/2026 21:35 | 26 | 64.44 |
| 07/10/2026 21:35 | 48 | 64.44 |
| 07/10/2026 21:35 | 16 | 64.44 |
| 07/10/2026 21:35 | 26 | 64.44 |
| 07/10/2026 21:34 | 20 | 64.43 |
| 07/10/2026 21:34 | 100 | 64.43 |
| 07/10/2026 21:34 | 82 | 64.43 |
| 07/10/2026 21:34 | 160 | 64.43 |
| 07/10/2026 21:34 | 36 | 64.43 |
| 07/10/2026 21:34 | 9 | 64.43 |
| 07/10/2026 21:34 | 1 | 64.43 |
| 07/10/2026 21:34 | 2 | 64.43 |
| 07/10/2026 21:34 | 3 | 64.44 |
| 07/10/2026 21:34 | 1 | 64.44 |
| 07/10/2026 21:34 | 10 | 64.44 |
| 07/10/2026 21:34 | 11 | 64.44 |
| 07/10/2026 21:34 | 89 | 64.44 |
| 07/10/2026 21:34 | 1 | 64.44 |
| 07/10/2026 21:34 | 10 | 64.45 |
| 07/10/2026 21:34 | 55 | 64.45 |
| 07/10/2026 21:34 | 100 | 64.45 |
| 07/10/2026 21:34 | 38 | 64.45 |
| 07/10/2026 21:34 | 100 | 64.45 |
| 07/10/2026 21:34 | 35 | 64.45 |
| 07/10/2026 21:34 | 400 | 64.45 |
| 07/10/2026 21:34 | 200 | 64.45 |
| 07/10/2026 21:34 | 100 | 64.45 |
| 07/10/2026 21:34 | 41 | 64.45 |
| 07/10/2026 21:34 | 9 | 64.45 |
| 07/10/2026 21:34 | 50 | 64.45 |
| 07/10/2026 21:34 | 5 | 64.45 |
| 07/10/2026 21:34 | 100 | 64.45 |
| 07/10/2026 21:34 | 26 | 64.45 |
| 07/10/2026 21:34 | 2 | 64.45 |
| 07/10/2026 21:34 | 20 | 64.46 |
| 07/10/2026 21:34 | 80 | 64.46 |
| 07/10/2026 21:34 | 20 | 64.46 |
| 07/10/2026 21:34 | 100 | 64.46 |
| 07/10/2026 21:34 | 20 | 64.46 |
| 07/10/2026 21:34 | 30 | 64.46 |
| 07/10/2026 21:34 | 50 | 64.46 |
| 07/10/2026 21:34 | 100 | 64.46 |
| 07/10/2026 21:34 | 100 | 64.46 |
| 07/10/2026 21:34 | 10 | 64.46 |
| 07/10/2026 21:34 | 50 | 64.46 |
| 07/10/2026 21:34 | 20 | 64.46 |
| 07/10/2026 21:34 | 80 | 64.46 |
| 07/10/2026 21:34 | 100 | 64.46 |
| 07/10/2026 21:34 | 20 | 64.46 |
| 07/10/2026 21:34 | 1 | 64.46 |
| 07/10/2026 21:34 | 43 | 64.46 |
| 07/10/2026 21:34 | 56 | 64.46 |
| 07/10/2026 21:34 | 2 | 64.46 |
| 07/10/2026 21:34 | 42 | 64.46 |
| 07/10/2026 21:34 | 31 | 64.455 |
| 07/10/2026 21:34 | 50 | 64.46 |
| 07/10/2026 21:34 | 50 | 64.46 |
| 07/10/2026 21:34 | 50 | 64.46 |
| 07/10/2026 21:34 | 42 | 64.46 |
| 07/10/2026 21:34 | 50 | 64.46 |
| 07/10/2026 21:34 | 100 | 64.46 |
| 07/10/2026 21:34 | 20 | 64.46 |
| 07/10/2026 21:34 | 1 | 64.46 |
| 07/10/2026 21:34 | 31 | 64.47 |
| 07/10/2026 21:34 | 9 | 64.47 |
| 07/10/2026 21:34 | 144 | 64.47 |
| 07/10/2026 21:34 | 16 | 64.47 |
| 07/10/2026 21:34 | 31 | 64.47 |
| 07/10/2026 21:34 | 8 | 64.47 |
| 07/10/2026 21:34 | 1 | 64.47 |
| 07/10/2026 21:34 | 21 | 64.47 |
| 07/10/2026 21:34 | 82 | 64.47 |
| 07/10/2026 21:34 | 20 | 64.47 |
| 07/10/2026 21:34 | 17 | 64.47 |
| 07/10/2026 21:34 | 20 | 64.47 |
| 07/10/2026 21:34 | 40 | 64.47 |
| 07/10/2026 21:34 | 20 | 64.47 |
| 07/10/2026 21:34 | 21 | 64.47 |
| 07/10/2026 21:34 | 20 | 64.48 |
| 07/10/2026 21:34 | 21 | 64.48 |
| 07/10/2026 21:34 | 59 | 64.47 |
| 07/10/2026 21:34 | 60 | 64.47 |
| 07/10/2026 21:34 | 40 | 64.47 |
| 07/10/2026 21:34 | 20 | 64.47 |
| 07/10/2026 21:34 | 40 | 64.47 |
| 07/10/2026 21:34 | 100 | 64.47 |
| 07/10/2026 21:34 | 51 | 64.47 |
| 07/10/2026 21:34 | 49 | 64.47 |
| 07/10/2026 21:34 | 11 | 64.47 |
| 07/10/2026 21:34 | 8 | 64.47 |
| 07/10/2026 21:34 | 40 | 64.47 |
| 07/10/2026 21:34 | 2 | 64.47 |
| 07/10/2026 21:34 | 98 | 64.465 |
| 07/10/2026 21:34 | 2 | 64.475 |
| 07/10/2026 21:34 | 38 | 64.47 |
| 07/10/2026 21:34 | 60 | 64.47 |
| 07/10/2026 21:34 | 100 | 64.47 |
| 07/10/2026 21:34 | 50 | 64.47 |
| 07/10/2026 21:34 | 1 | 64.47 |
| 07/10/2026 21:34 | 400 | 64.48 |
| 07/10/2026 21:34 | 2 | 64.48 |
| 07/10/2026 21:34 | 3 | 64.48 |
| 07/10/2026 21:34 | 200 | 64.48 |
| 07/10/2026 21:34 | 100 | 64.48 |
| 07/10/2026 21:34 | 100 | 64.48 |
| 07/10/2026 21:33 | 19 | 64.49 |
| 07/10/2026 21:33 | 81 | 64.49 |
| 07/10/2026 21:33 | 6 | 64.49 |
| 07/10/2026 21:33 | 100 | 64.49 |
| 07/10/2026 21:33 | 80 | 64.50 |
| 07/10/2026 21:32 | 20 | 64.50 |
| 07/10/2026 21:32 | 5 | 64.51 |
| 07/10/2026 21:32 | 400 | 64.51 |
| 07/10/2026 21:32 | 40 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 400 | 64.51 |
| 07/10/2026 21:32 | 5 | 64.51 |
| 07/10/2026 21:32 | 200 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 30 | 64.51 |
| 07/10/2026 21:32 | 10 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.50 |
| 07/10/2026 21:32 | 100 | 64.50 |
| 07/10/2026 21:32 | 99 | 64.50 |
| 07/10/2026 21:32 | 50 | 64.50 |
| 07/10/2026 21:32 | 50 | 64.50 |
| 07/10/2026 21:32 | 5 | 64.50 |
| 07/10/2026 21:32 | 200 | 64.50 |
| 07/10/2026 21:32 | 200 | 64.50 |
| 07/10/2026 21:32 | 100 | 64.50 |
| 07/10/2026 21:32 | 100 | 64.50 |
| 07/10/2026 21:32 | 50 | 64.51 |
| 07/10/2026 21:32 | 200 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 50 | 64.51 |
| 07/10/2026 21:32 | 1 | 64.51 |
| 07/10/2026 21:32 | 10 | 64.51 |
| 07/10/2026 21:32 | 400 | 64.51 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 40 | 64.51 |
| 07/10/2026 21:32 | 47 | 64.52 |
| 07/10/2026 21:32 | 84 | 64.52 |
| 07/10/2026 21:32 | 36 | 64.52 |
| 07/10/2026 21:32 | 60 | 64.52 |
| 07/10/2026 21:32 | 18 | 64.52 |
| 07/10/2026 21:32 | 50 | 64.52 |
| 07/10/2026 21:32 | 36 | 64.52 |
| 07/10/2026 21:32 | 100 | 64.51 |
| 07/10/2026 21:32 | 1 | 64.51 |
| 07/10/2026 21:32 | 9 | 64.51 |
| 07/10/2026 21:32 | 20 | 64.51 |
| 07/10/2026 21:32 | 50 | 64.51 |
| 07/10/2026 21:32 | 20 | 64.50 |
| 07/10/2026 21:32 | 50 | 64.50 |
| 07/10/2026 21:32 | 60 | 64.50 |
| 07/10/2026 21:32 | 3 | 64.50 |
| 07/10/2026 21:32 | 50 | 64.50 |
| 07/10/2026 21:32 | 50 | 64.50 |
| 07/10/2026 21:32 | 20 | 64.49 |
| 07/10/2026 21:32 | 20 | 64.49 |
| 07/10/2026 21:32 | 2 | 64.49 |
| 07/10/2026 21:32 | 50 | 64.49 |
| 07/10/2026 21:32 | 1 | 64.49 |
| 07/10/2026 21:32 | 20 | 64.49 |
| 07/10/2026 21:32 | 40 | 64.49 |
| 07/10/2026 21:32 | 40 | 64.49 |
| 07/10/2026 21:32 | 60 | 64.49 |
| 07/10/2026 21:32 | 40 | 64.49 |
| 07/10/2026 21:32 | 20 | 64.49 |
| 07/10/2026 21:32 | 47 | 64.49 |
| 07/10/2026 21:32 | 133 | 64.49 |
| 07/10/2026 21:32 | 20 | 64.49 |
| 07/10/2026 21:32 | 100 | 64.49 |
| 07/10/2026 21:31 | 40 | 64.49 |
| 07/10/2026 21:31 | 7 | 64.49 |
| 07/10/2026 21:31 | 13 | 64.49 |
| 07/10/2026 21:31 | 87 | 64.49 |
| 07/10/2026 21:31 | 13 | 64.49 |
| 07/10/2026 21:31 | 50 | 64.49 |
| 07/10/2026 21:31 | 200 | 64.49 |
| 07/10/2026 21:31 | 87 | 64.49 |
| 07/10/2026 21:31 | 100 | 64.49 |
| 07/10/2026 21:31 | 100 | 64.49 |
| 07/10/2026 21:31 | 53 | 64.49 |
| 07/10/2026 21:31 | 47 | 64.49 |
| 07/10/2026 21:31 | 13 | 64.49 |
| 07/10/2026 21:31 | 10 | 64.495 |
| 07/10/2026 21:31 | 10 | 64.495 |
| 07/10/2026 21:31 | 10 | 64.495 |
| 07/10/2026 21:31 | 10 | 64.495 |
| 07/10/2026 21:31 | 10 | 64.495 |
| 07/10/2026 21:31 | 40 | 64.49 |
| 07/10/2026 21:31 | 20 | 64.49 |
| 07/10/2026 21:31 | 27 | 64.49 |
| 07/10/2026 21:31 | 33 | 64.49 |
| 07/10/2026 21:31 | 67 | 64.49 |
| 07/10/2026 21:31 | 33 | 64.49 |
| 07/10/2026 21:31 | 167 | 64.49 |
| 07/10/2026 21:31 | 100 | 64.49 |
| 07/10/2026 21:31 | 35 | 64.49 |
| 07/10/2026 21:31 | 7 | 64.49 |
| 07/10/2026 21:31 | 50 | 64.49 |
| 07/10/2026 21:31 | 33 | 64.50 |
| 07/10/2026 21:31 | 1 | 64.50 |
| 07/10/2026 21:31 | 19 | 64.50 |
| 07/10/2026 21:31 | 15 | 64.50 |
| 07/10/2026 21:31 | 3 | 64.50 |
| 07/10/2026 21:31 | 1 | 64.50 |
| 07/10/2026 21:31 | 2 | 64.50 |
| 07/10/2026 21:31 | 1 | 64.50 |
| 07/10/2026 21:31 | 10 | 64.50 |
| 07/10/2026 21:31 | 150 | 64.50 |
| 07/10/2026 21:31 | 17 | 64.50 |
| 07/10/2026 21:31 | 33 | 64.50 |
| 07/10/2026 21:31 | 100 | 64.50 |
| 07/10/2026 21:31 | 9 | 64.505 |
| 07/10/2026 21:31 | 1 | 64.505 |
| 07/10/2026 21:31 | 12 | 64.50 |
| 07/10/2026 21:31 | 16 | 64.50 |
| 07/10/2026 21:31 | 84 | 64.50 |
| 07/10/2026 21:31 | 16 | 64.50 |
| 07/10/2026 21:31 | 34 | 64.50 |
| 07/10/2026 21:31 | 50 | 64.50 |
| 07/10/2026 21:31 | 50 | 64.495 |
| 07/10/2026 21:31 | 50 | 64.495 |
| 07/10/2026 21:31 | 100 | 64.49 |
| 07/10/2026 21:31 | 10 | 64.49 |
| 07/10/2026 21:31 | 50 | 64.50 |
| 07/10/2026 21:31 | 50 | 64.50 |
| 07/10/2026 21:31 | 100 | 64.495 |
| 07/10/2026 21:31 | 34 | 64.50 |
| 07/10/2026 21:31 | 10 | 64.50 |
| 07/10/2026 21:31 | 50 | 64.50 |
| 07/10/2026 21:31 | 200 | 64.50 |
| 07/10/2026 21:31 | 100 | 64.50 |
| 07/10/2026 21:31 | 100 | 64.50 |
| 07/10/2026 21:31 | 24 | 64.50 |
| 07/10/2026 21:31 | 100 | 64.50 |
| 07/10/2026 21:31 | 10 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.505 |
| 07/10/2026 21:31 | 50 | 64.505 |
| 07/10/2026 21:31 | 100 | 64.505 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 150 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 10 | 64.51 |
| 07/10/2026 21:31 | 40 | 64.51 |
| 07/10/2026 21:31 | 50 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.505 |
| 07/10/2026 21:31 | 1 | 64.51 |
| 07/10/2026 21:31 | 10 | 64.51 |
| 07/10/2026 21:31 | 6 | 64.51 |
| 07/10/2026 21:31 | 19 | 64.51 |
| 07/10/2026 21:31 | 40 | 64.51 |
| 07/10/2026 21:31 | 4 | 64.51 |
| 07/10/2026 21:31 | 200 | 64.51 |
| 07/10/2026 21:31 | 10 | 64.51 |
| 07/10/2026 21:31 | 147 | 64.51 |
| 07/10/2026 21:31 | 253 | 64.51 |
| 07/10/2026 21:31 | 3 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 2 | 64.51 |
| 07/10/2026 21:31 | 1 | 64.51 |
| 07/10/2026 21:31 | 3 | 64.51 |
| 07/10/2026 21:31 | 200 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:31 | 100 | 64.51 |
| 07/10/2026 21:30 | 2 | 64.52 |
| 07/10/2026 21:30 | 4 | 64.52 |
| 07/10/2026 21:30 | 100 | 64.52 |
| 07/10/2026 21:30 | 90 | 64.52 |
| 07/10/2026 21:30 | 84 | 64.52 |
| 07/10/2026 21:30 | 4 | 64.52 |
| 07/10/2026 21:30 | 36 | 64.52 |
| 07/10/2026 21:30 | 36 | 64.52 |
| 07/10/2026 21:30 | 36 | 64.52 |
| 07/10/2026 21:30 | 50 | 64.52 |
| 07/10/2026 21:30 | 100 | 64.52 |
| 07/10/2026 21:30 | 100 | 64.52 |
| 07/10/2026 21:30 | 2 | 64.52 |
| 07/10/2026 21:30 | 28 | 64.52 |
| 07/10/2026 21:30 | 1 | 64.52 |
| 07/10/2026 21:30 | 9 | 64.52 |
| 07/10/2026 21:30 | 74 | 64.52 |
| 07/10/2026 21:30 | 26 | 64.52 |
| 07/10/2026 21:30 | 100 | 64.515 |
| 07/10/2026 21:30 | 1 | 64.52 |
| 07/10/2026 21:30 | 300 | 64.52 |
| 07/10/2026 21:30 | 50 | 64.52 |
| 07/10/2026 21:30 | 74 | 64.52 |
| 07/10/2026 21:30 | 100 | 64.52 |
| 07/10/2026 21:30 | 126 | 64.52 |
| 07/10/2026 21:29 | 60 | 64.52 |
| 07/10/2026 21:29 | 36 | 64.52 |
| 07/10/2026 21:29 | 64 | 64.52 |
| 07/10/2026 21:29 | 86 | 64.52 |
| 07/10/2026 21:29 | 14 | 64.52 |
| 07/10/2026 21:29 | 36 | 64.52 |
| 07/10/2026 21:29 | 10 | 64.52 |
| 07/10/2026 21:29 | 37 | 64.52 |
| 07/10/2026 21:29 | 100 | 64.52 |
| 07/10/2026 21:29 | 3 | 64.52 |
| 07/10/2026 21:29 | 50 | 64.52 |
| 07/10/2026 21:29 | 50 | 64.52 |
| 07/10/2026 21:29 | 10 | 64.52 |
| 07/10/2026 21:29 | 190 | 64.52 |
| 07/10/2026 21:29 | 42 | 64.52 |
| 07/10/2026 21:29 | 100 | 64.52 |
| 07/10/2026 21:29 | 5 | 64.52 |
| 07/10/2026 21:29 | 28 | 64.52 |
| 07/10/2026 21:29 | 72 | 64.52 |
| 07/10/2026 21:29 | 24 | 64.52 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 10 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 10 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 10 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 8 | 64.53 |
| 07/10/2026 21:29 | 42 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 50 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.525 |
| 07/10/2026 21:29 | 200 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 200 | 64.53 |
| 07/10/2026 21:29 | 20 | 64.53 |
| 07/10/2026 21:29 | 5 | 64.53 |
| 07/10/2026 21:29 | 100 | 64.53 |
| 07/10/2026 21:29 | 2 | 64.53 |
| 07/10/2026 21:29 | 25 | 64.53 |
| 07/10/2026 21:29 | 28 | 64.53 |
| 07/10/2026 21:29 | 17 | 64.54 |
| 07/10/2026 21:29 | 3 | 64.54 |
| 07/10/2026 21:29 | 30 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 20 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 30 | 64.54 |
| 07/10/2026 21:29 | 70 | 64.54 |
| 07/10/2026 21:29 | 30 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 9 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.54 |
| 07/10/2026 21:29 | 40 | 64.54 |
| 07/10/2026 21:29 | 150 | 64.54 |
| 07/10/2026 21:29 | 36 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.535 |
| 07/10/2026 21:29 | 10 | 64.54 |
| 07/10/2026 21:29 | 1 | 64.54 |
| 07/10/2026 21:29 | 2 | 64.54 |
| 07/10/2026 21:29 | 1 | 64.54 |
| 07/10/2026 21:29 | 300 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.54 |
| 07/10/2026 21:29 | 50 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.54 |
| 07/10/2026 21:29 | 100 | 64.545 |
| 07/10/2026 21:29 | 46 | 64.545 |
| 07/10/2026 21:29 | 100 | 64.545 |
| 07/10/2026 21:29 | 54 | 64.545 |
| 07/10/2026 21:29 | 146 | 64.55 |
| 07/10/2026 21:29 | 54 | 64.55 |
| 07/10/2026 21:29 | 86 | 64.55 |
| 07/10/2026 21:29 | 60 | 64.55 |
| 07/10/2026 21:29 | 140 | 64.55 |
| 07/10/2026 21:29 | 60 | 64.55 |
| 07/10/2026 21:29 | 40 | 64.55 |
| 07/10/2026 21:29 | 60 | 64.55 |
| 07/10/2026 21:29 | 42 | 64.55 |
| 07/10/2026 21:29 | 8 | 64.55 |
| 07/10/2026 21:29 | 50 | 64.55 |
| 07/10/2026 21:29 | 100 | 64.55 |
| 07/10/2026 21:29 | 50 | 64.55 |
| 07/10/2026 21:29 | 42 | 64.55 |
| 07/10/2026 21:29 | 158 | 64.55 |
| 07/10/2026 21:29 | 42 | 64.55 |
| 07/10/2026 21:29 | 40 | 64.55 |
| 07/10/2026 21:29 | 2 | 64.55 |
| 07/10/2026 21:29 | 58 | 64.55 |
| 07/10/2026 21:29 | 21 | 64.55 |
| 07/10/2026 21:29 | 21 | 64.55 |
| 07/10/2026 21:29 | 100 | 64.545 |
| 07/10/2026 21:29 | 100 | 64.55 |
| 07/10/2026 21:29 | 100 | 64.55 |
| 07/10/2026 21:29 | 19 | 64.55 |
| 07/10/2026 21:29 | 1 | 64.55 |
| 07/10/2026 21:29 | 1 | 64.55 |
| 07/10/2026 21:29 | 50 | 64.55 |
| 07/10/2026 21:29 | 4 | 64.55 |
| 07/10/2026 21:29 | 3 | 64.55 |
| 07/10/2026 21:29 | 1 | 64.55 |
| 07/10/2026 21:29 | 19 | 64.55 |
| 07/10/2026 21:29 | 5 | 64.55 |
| 07/10/2026 21:29 | 5 | 64.55 |
| 07/10/2026 21:29 | 179 | 64.55 |
| 07/10/2026 21:29 | 21 | 64.55 |
| 07/10/2026 21:28 | 60 | 64.55 |
| 07/10/2026 21:28 | 11 | 64.55 |
| 07/10/2026 21:28 | 60 | 64.55 |
| 07/10/2026 21:28 | 44 | 64.55 |
| 07/10/2026 21:28 | 6 | 64.55 |
| 07/10/2026 21:28 | 1 | 64.55 |
| 07/10/2026 21:28 | 8 | 64.55 |
| 07/10/2026 21:28 | 100 | 64.55 |
| 07/10/2026 21:28 | 42 | 64.55 |
| 07/10/2026 21:28 | 43 | 64.55 |
| 07/10/2026 21:28 | 19 | 64.55 |
| 07/10/2026 21:28 | 1 | 64.55 |
| 07/10/2026 21:28 | 15 | 64.55 |
| 07/10/2026 21:28 | 85 | 64.55 |
| 07/10/2026 21:28 | 1 | 64.55 |
| 07/10/2026 21:28 | 1 | 64.55 |
| 07/10/2026 21:28 | 1 | 64.55 |
| 07/10/2026 21:28 | 112 | 64.55 |
| 07/10/2026 21:27 | 20 | 64.55 |
| 07/10/2026 21:27 | 19 | 64.55 |
| 07/10/2026 21:27 | 1 | 64.55 |
| 07/10/2026 21:26 | 1 | 64.555 |
| 07/10/2026 21:26 | 1 | 64.555 |
| 07/10/2026 21:26 | 1 | 64.555 |
| 07/10/2026 21:25 | 100 | 64.555 |
| 07/10/2026 21:25 | 25 | 64.555 |
| 07/10/2026 21:25 | 25 | 64.555 |
| 07/10/2026 21:25 | 100 | 64.555 |
| 07/10/2026 21:25 | 72 | 64.56 |
| 07/10/2026 21:25 | 228 | 64.56 |
| 07/10/2026 21:25 | 1 | 64.56 |
| 07/10/2026 21:25 | 17 | 64.56 |
| 07/10/2026 21:25 | 25 | 64.56 |
| 07/10/2026 21:25 | 38 | 64.56 |
| 07/10/2026 21:25 | 1 | 64.56 |
| 07/10/2026 21:25 | 14 | 64.56 |
| 07/10/2026 21:25 | 8 | 64.56 |
| 07/10/2026 21:25 | 100 | 64.56 |
| 07/10/2026 21:25 | 43 | 64.56 |
| 07/10/2026 21:25 | 38 | 64.56 |
| 07/10/2026 21:25 | 3 | 64.55 |
| 07/10/2026 21:25 | 60 | 64.55 |
| 07/10/2026 21:25 | 94 | 64.55 |
| 07/10/2026 21:25 | 100 | 64.55 |
| 07/10/2026 21:25 | 2 | 64.55 |
| 07/10/2026 21:25 | 100 | 64.55 |
| 07/10/2026 21:25 | 8 | 64.55 |
| 07/10/2026 21:25 | 100 | 64.55 |
| 07/10/2026 21:25 | 42 | 64.55 |
| 07/10/2026 21:24 | 10 | 64.55 |
| 07/10/2026 21:24 | 16 | 64.54 |
| 07/10/2026 21:24 | 1 | 64.55 |
| 07/10/2026 21:24 | 83 | 64.55 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 17 | 64.55 |
| 07/10/2026 21:23 | 25 | 64.55 |
| 07/10/2026 21:23 | 36 | 64.55 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 10 | 64.555 |
| 07/10/2026 21:23 | 57 | 64.555 |
| 07/10/2026 21:23 | 57 | 64.56 |
| 07/10/2026 21:23 | 100 | 64.56 |
| 07/10/2026 21:23 | 1 | 64.56 |
| 07/10/2026 21:23 | 48 | 64.56 |
| 07/10/2026 21:23 | 52 | 64.56 |
| 07/10/2026 21:23 | 143 | 64.56 |
| 07/10/2026 21:23 | 13 | 64.56 |
| 07/10/2026 21:23 | 44 | 64.56 |
| 07/10/2026 21:23 | 43 | 64.56 |
| 07/10/2026 21:23 | 1 | 64.56 |
| 07/10/2026 21:23 | 50 | 64.56 |
| 07/10/2026 21:23 | 1 | 64.56 |
| 07/10/2026 21:23 | 100 | 64.56 |
| 07/10/2026 21:23 | 100 | 64.56 |
| 07/10/2026 21:23 | 8 | 64.56 |
| 07/10/2026 21:23 | 36 | 64.56 |
| 07/10/2026 21:23 | 25 | 64.56 |
| 07/10/2026 21:23 | 38 | 64.56 |
| 07/10/2026 21:23 | 1 | 64.56 |
| 07/10/2026 21:23 | 100 | 64.56 |
| 07/10/2026 21:23 | 200 | 64.56 |
| 07/10/2026 21:23 | 90 | 64.56 |
| 07/10/2026 21:23 | 48 | 64.56 |
| 07/10/2026 21:23 | 152 | 64.56 |
| 07/10/2026 21:23 | 25 | 64.56 |
| 07/10/2026 21:23 | 100 | 64.56 |
| 07/10/2026 21:23 | 5 | 64.56 |
| 07/10/2026 21:23 | 15 | 64.57 |
| 07/10/2026 21:23 | 25 | 64.57 |
| 07/10/2026 21:23 | 40 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.57 |
| 07/10/2026 21:23 | 8 | 64.57 |
| 07/10/2026 21:23 | 152 | 64.57 |
| 07/10/2026 21:23 | 13 | 64.57 |
| 07/10/2026 21:23 | 27 | 64.57 |
| 07/10/2026 21:23 | 27 | 64.57 |
| 07/10/2026 21:23 | 73 | 64.57 |
| 07/10/2026 21:23 | 27 | 64.57 |
| 07/10/2026 21:23 | 25 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.57 |
| 07/10/2026 21:23 | 75 | 64.57 |
| 07/10/2026 21:23 | 25 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.565 |
| 07/10/2026 21:23 | 100 | 64.565 |
| 07/10/2026 21:23 | 100 | 64.565 |
| 07/10/2026 21:23 | 19 | 64.57 |
| 07/10/2026 21:23 | 300 | 64.57 |
| 07/10/2026 21:23 | 10 | 64.57 |
| 07/10/2026 21:23 | 200 | 64.57 |
| 07/10/2026 21:23 | 25 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.57 |
| 07/10/2026 21:23 | 100 | 64.57 |
| 07/10/2026 21:23 | 36 | 64.57 |
| 07/10/2026 21:22 | 2 | 64.58 |
| 07/10/2026 21:22 | 98 | 64.58 |
| 07/10/2026 21:22 | 68 | 64.58 |
| 07/10/2026 21:22 | 11 | 64.58 |
| 07/10/2026 21:22 | 95 | 64.58 |
| 07/10/2026 21:22 | 45 | 64.58 |
| 07/10/2026 21:22 | 1 | 64.58 |
| 07/10/2026 21:22 | 46 | 64.58 |
| 07/10/2026 21:22 | 33 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 1 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 25 | 64.58 |
| 07/10/2026 21:22 | 129 | 64.58 |
| 07/10/2026 21:22 | 46 | 64.58 |
| 07/10/2026 21:22 | 25 | 64.58 |
| 07/10/2026 21:22 | 175 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 25 | 64.58 |
| 07/10/2026 21:22 | 46 | 64.58 |
| 07/10/2026 21:22 | 29 | 64.58 |
| 07/10/2026 21:22 | 71 | 64.58 |
| 07/10/2026 21:22 | 4 | 64.58 |
| 07/10/2026 21:22 | 25 | 64.58 |
| 07/10/2026 21:22 | 300 | 64.58 |
| 07/10/2026 21:22 | 300 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 5 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.58 |
| 07/10/2026 21:22 | 32 | 64.58 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 21 | 64.59 |
| 07/10/2026 21:22 | 79 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 25 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 68 | 64.59 |
| 07/10/2026 21:22 | 68 | 64.59 |
| 07/10/2026 21:22 | 60 | 64.59 |
| 07/10/2026 21:22 | 7 | 64.59 |
| 07/10/2026 21:22 | 65 | 64.59 |
| 07/10/2026 21:22 | 68 | 64.59 |
| 07/10/2026 21:22 | 40 | 64.59 |
| 07/10/2026 21:22 | 27 | 64.59 |
| 07/10/2026 21:22 | 65 | 64.59 |
| 07/10/2026 21:22 | 8 | 64.59 |
| 07/10/2026 21:22 | 27 | 64.59 |
| 07/10/2026 21:22 | 25 | 64.59 |
| 07/10/2026 21:22 | 50 | 64.59 |
| 07/10/2026 21:22 | 25 | 64.59 |
| 07/10/2026 21:22 | 65 | 64.59 |
| 07/10/2026 21:22 | 35 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.585 |
| 07/10/2026 21:22 | 5 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 3 | 64.59 |
| 07/10/2026 21:22 | 2 | 64.59 |
| 07/10/2026 21:22 | 4 | 64.59 |
| 07/10/2026 21:22 | 65 | 64.59 |
| 07/10/2026 21:22 | 135 | 64.59 |
| 07/10/2026 21:22 | 100 | 64.59 |
| 07/10/2026 21:22 | 94 | 64.59 |
| 07/10/2026 21:22 | 19 | 64.60 |
| 07/10/2026 21:22 | 1 | 64.60 |
| 07/10/2026 21:22 | 6 | 64.60 |
| 07/10/2026 21:22 | 100 | 64.60 |
| 07/10/2026 21:22 | 99 | 64.60 |
| 07/10/2026 21:22 | 2 | 64.60 |
| 07/10/2026 21:22 | 140 | 64.60 |
| 07/10/2026 21:22 | 100 | 64.60 |
| 07/10/2026 21:22 | 48 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.595 |
| 07/10/2026 21:21 | 20 | 64.595 |
| 07/10/2026 21:21 | 6 | 64.595 |
| 07/10/2026 21:21 | 100 | 64.595 |
| 07/10/2026 21:21 | 6 | 64.59 |
| 07/10/2026 21:21 | 100 | 64.60 |
| 07/10/2026 21:21 | 52 | 64.60 |
| 07/10/2026 21:21 | 13 | 64.60 |
| 07/10/2026 21:21 | 47 | 64.60 |
| 07/10/2026 21:21 | 40 | 64.60 |
| 07/10/2026 21:21 | 48 | 64.60 |
| 07/10/2026 21:21 | 52 | 64.60 |
| 07/10/2026 21:21 | 48 | 64.60 |
| 07/10/2026 21:21 | 52 | 64.60 |
| 07/10/2026 21:21 | 48 | 64.60 |
| 07/10/2026 21:21 | 23 | 64.60 |
| 07/10/2026 21:21 | 29 | 64.60 |
| 07/10/2026 21:21 | 48 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.595 |
| 07/10/2026 21:21 | 23 | 64.60 |
| 07/10/2026 21:21 | 29 | 64.60 |
| 07/10/2026 21:21 | 148 | 64.60 |
| 07/10/2026 21:21 | 50 | 64.60 |
| 07/10/2026 21:21 | 50 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.60 |
| 07/10/2026 21:21 | 40 | 64.60 |
| 07/10/2026 21:21 | 200 | 64.60 |
| 07/10/2026 21:21 | 25 | 64.60 |
| 07/10/2026 21:21 | 23 | 64.60 |
| 07/10/2026 21:21 | 29 | 64.60 |
| 07/10/2026 21:21 | 23 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.60 |
| 07/10/2026 21:21 | 25 | 64.60 |
| 07/10/2026 21:21 | 52 | 64.60 |
| 07/10/2026 21:21 | 48 | 64.60 |
| 07/10/2026 21:21 | 3 | 64.60 |
| 07/10/2026 21:21 | 2 | 64.60 |
| 07/10/2026 21:21 | 2 | 64.60 |
| 07/10/2026 21:21 | 1 | 64.60 |
| 07/10/2026 21:21 | 1 | 64.60 |
| 07/10/2026 21:21 | 200 | 64.60 |
| 07/10/2026 21:21 | 6 | 64.60 |
| 07/10/2026 21:21 | 52 | 64.60 |
| 07/10/2026 21:21 | 48 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.60 |
| 07/10/2026 21:21 | 100 | 64.60 |
| 07/10/2026 21:20 | 6 | 64.61 |
| 07/10/2026 21:20 | 7 | 64.61 |
| 07/10/2026 21:20 | 13 | 64.61 |
| 07/10/2026 21:20 | 100 | 64.61 |
| 07/10/2026 21:20 | 13 | 64.61 |
| 07/10/2026 21:20 | 187 | 64.61 |
| 07/10/2026 21:20 | 100 | 64.61 |
| 07/10/2026 21:20 | 13 | 64.61 |
| 07/10/2026 21:20 | 20 | 64.61 |
| 07/10/2026 21:20 | 300 | 64.61 |
| 07/10/2026 21:20 | 13 | 64.61 |
| 07/10/2026 21:20 | 187 | 64.61 |
| 07/10/2026 21:20 | 5 | 64.61 |
| 07/10/2026 21:20 | 100 | 64.61 |
| 07/10/2026 21:20 | 25 | 64.61 |
| 07/10/2026 21:20 | 30 | 64.61 |
| 07/10/2026 21:20 | 75 | 64.62 |
| 07/10/2026 21:20 | 13 | 64.62 |
| 07/10/2026 21:20 | 88 | 64.62 |
| 07/10/2026 21:20 | 39 | 64.62 |
| 07/10/2026 21:20 | 48 | 64.62 |
| 07/10/2026 21:20 | 25 | 64.62 |
| 07/10/2026 21:20 | 25 | 64.62 |
| 07/10/2026 21:20 | 88 | 64.62 |
| 07/10/2026 21:20 | 112 | 64.62 |
| 07/10/2026 21:20 | 40 | 64.62 |
| 07/10/2026 21:20 | 28 | 64.62 |
| 07/10/2026 21:20 | 20 | 64.62 |
| 07/10/2026 21:20 | 51 | 64.62 |
| 07/10/2026 21:20 | 101 | 64.62 |
| 07/10/2026 21:20 | 20 | 64.62 |
| 07/10/2026 21:20 | 28 | 64.62 |
| 07/10/2026 21:20 | 20 | 64.62 |
| 07/10/2026 21:20 | 100 | 64.62 |
| 07/10/2026 21:20 | 94 | 64.62 |
| 07/10/2026 21:20 | 52 | 64.62 |
| 07/10/2026 21:20 | 148 | 64.62 |
| 07/10/2026 21:20 | 48 | 64.62 |
| 07/10/2026 21:20 | 48 | 64.62 |
| 07/10/2026 21:20 | 52 | 64.62 |
| 07/10/2026 21:20 | 3 | 64.62 |
| 07/10/2026 21:20 | 25 | 64.62 |
| 07/10/2026 21:20 | 300 | 64.62 |
| 07/10/2026 21:20 | 19 | 64.62 |
| 07/10/2026 21:20 | 1 | 64.62 |
| 07/10/2026 21:20 | 5 | 64.62 |
| 07/10/2026 21:20 | 15 | 64.62 |
| 07/10/2026 21:20 | 85 | 64.62 |
| 07/10/2026 21:20 | 10 | 64.62 |
| 07/10/2026 21:20 | 5 | 64.62 |
| 07/10/2026 21:20 | 100 | 64.62 |
| 07/10/2026 21:20 | 148 | 64.62 |
| 07/10/2026 21:20 | 52 | 64.62 |
| 07/10/2026 21:19 | 98 | 64.625 |
| 07/10/2026 21:19 | 2 | 64.63 |
| 07/10/2026 21:19 | 40 | 64.63 |
| 07/10/2026 21:19 | 4 | 64.63 |
| 07/10/2026 21:19 | 5 | 64.63 |
| 07/10/2026 21:19 | 95 | 64.63 |
| 07/10/2026 21:19 | 5 | 64.63 |
| 07/10/2026 21:18 | 16 | 64.64 |
| 07/10/2026 21:18 | 3 | 64.64 |
| 07/10/2026 21:18 | 7 | 64.64 |
| 07/10/2026 21:18 | 50 | 64.64 |
| 07/10/2026 21:18 | 60 | 64.65 |
| 07/10/2026 21:18 | 100 | 64.65 |
| 07/10/2026 21:18 | 44 | 64.65 |
| 07/10/2026 21:18 | 93 | 64.65 |
| 07/10/2026 21:18 | 25 | 64.65 |
| 07/10/2026 21:18 | 10 | 64.65 |
| 07/10/2026 21:18 | 1 | 64.65 |
| 07/10/2026 21:18 | 15 | 64.65 |
| 07/10/2026 21:18 | 29 | 64.65 |
| 07/10/2026 21:18 | 100 | 64.65 |
| 07/10/2026 21:18 | 53 | 64.65 |
| 07/10/2026 21:18 | 22 | 64.65 |
| 07/10/2026 21:18 | 38 | 64.65 |
| 07/10/2026 21:18 | 120 | 64.65 |
| 07/10/2026 21:18 | 3 | 64.64 |
| 07/10/2026 21:18 | 20 | 64.64 |
| 07/10/2026 21:18 | 18 | 64.64 |
| 07/10/2026 21:18 | 6 | 64.64 |
| 07/10/2026 21:18 | 25 | 64.64 |
| 07/10/2026 21:18 | 8 | 64.64 |
| 07/10/2026 21:18 | 15 | 64.64 |
| 07/10/2026 21:18 | 35 | 64.64 |
| 07/10/2026 21:18 | 3 | 64.64 |
| 07/10/2026 21:18 | 50 | 64.64 |
| 07/10/2026 21:18 | 10 | 64.63 |
| 07/10/2026 21:18 | 3 | 64.63 |
| 07/10/2026 21:18 | 20 | 64.63 |
| 07/10/2026 21:18 | 56 | 64.63 |
| 07/10/2026 21:18 | 2 | 64.63 |
| 07/10/2026 21:18 | 90 | 64.63 |
| 07/10/2026 21:18 | 44 | 64.63 |
| 07/10/2026 21:17 | 48 | 64.62 |
| 07/10/2026 21:17 | 8 | 64.62 |
| 07/10/2026 21:17 | 92 | 64.62 |
| 07/10/2026 21:17 | 48 | 64.62 |
| 07/10/2026 21:17 | 36 | 64.62 |
| 07/10/2026 21:17 | 100 | 64.62 |
| 07/10/2026 21:17 | 52 | 64.62 |
| 07/10/2026 21:17 | 48 | 64.62 |
| 07/10/2026 21:17 | 100 | 64.62 |
| 07/10/2026 21:17 | 100 | 64.615 |
| 07/10/2026 21:17 | 2 | 64.62 |
| 07/10/2026 21:17 | 2 | 64.62 |
| 07/10/2026 21:17 | 60 | 64.62 |
| 07/10/2026 21:17 | 1 | 64.62 |
| 07/10/2026 21:17 | 200 | 64.62 |
| 07/10/2026 21:17 | 1 | 64.62 |
| 07/10/2026 21:17 | 25 | 64.62 |
| 07/10/2026 21:17 | 42 | 64.62 |
| 07/10/2026 21:17 | 6 | 64.62 |
| 07/10/2026 21:17 | 100 | 64.625 |
| 07/10/2026 21:17 | 44 | 64.63 |
| 07/10/2026 21:17 | 25 | 64.63 |
| 07/10/2026 21:17 | 19 | 64.63 |
| 07/10/2026 21:17 | 13 | 64.63 |
| 07/10/2026 21:17 | 1 | 64.635 |
| 07/10/2026 21:16 | 24 | 64.63 |
| 07/10/2026 21:16 | 2 | 64.63 |
| 07/10/2026 21:16 | 12 | 64.63 |
| 07/10/2026 21:16 | 59 | 64.63 |
| 07/10/2026 21:16 | 74 | 64.63 |
| 07/10/2026 21:16 | 1 | 64.63 |
| 07/10/2026 21:16 | 3 | 64.63 |
| 07/10/2026 21:16 | 100 | 64.63 |
| 07/10/2026 21:16 | 42 | 64.62 |
| 07/10/2026 21:15 | 25 | 64.62 |
| 07/10/2026 21:15 | 1 | 64.62 |
| 07/10/2026 21:15 | 1 | 64.62 |
| 07/10/2026 21:15 | 99 | 64.62 |
| 07/10/2026 21:15 | 1 | 64.62 |
| 07/10/2026 21:15 | 100 | 64.62 |
| 07/10/2026 21:15 | 20 | 64.62 |
| 07/10/2026 21:15 | 48 | 64.62 |
| 07/10/2026 21:15 | 39 | 64.62 |
| 07/10/2026 21:15 | 100 | 64.62 |
| 07/10/2026 21:15 | 100 | 64.62 |
| 07/10/2026 21:15 | 100 | 64.62 |
| 07/10/2026 21:15 | 100 | 64.615 |
| 07/10/2026 21:15 | 25 | 64.62 |
| 07/10/2026 21:15 | 19 | 64.62 |
| 07/10/2026 21:15 | 1 | 64.62 |
| 07/10/2026 21:15 | 2 | 64.62 |
| 07/10/2026 21:15 | 1 | 64.62 |
| 07/10/2026 21:15 | 1 | 64.62 |
| 07/10/2026 21:15 | 200 | 64.62 |
| 07/10/2026 21:15 | 100 | 64.62 |
| 07/10/2026 21:15 | 39 | 64.63 |
| 07/10/2026 21:15 | 100 | 64.63 |
| 07/10/2026 21:15 | 3 | 64.63 |
| 07/10/2026 21:15 | 17 | 64.63 |
| 07/10/2026 21:15 | 25 | 64.63 |
| 07/10/2026 21:15 | 20 | 64.63 |
| 07/10/2026 21:15 | 2 | 64.63 |
| 07/10/2026 21:15 | 33 | 64.63 |
| 07/10/2026 21:15 | 11 | 64.63 |
| 07/10/2026 21:15 | 39 | 64.63 |
| 07/10/2026 21:15 | 50 | 64.63 |
| 07/10/2026 21:15 | 100 | 64.63 |
| 07/10/2026 21:15 | 50 | 64.63 |
| 07/10/2026 21:15 | 50 | 64.63 |
| 07/10/2026 21:15 | 50 | 64.625 |
| 07/10/2026 21:15 | 50 | 64.625 |
| 07/10/2026 21:15 | 100 | 64.625 |
| 07/10/2026 21:15 | 100 | 64.63 |
| 07/10/2026 21:15 | 50 | 64.63 |
| 07/10/2026 21:15 | 150 | 64.63 |
| 07/10/2026 21:15 | 100 | 64.63 |
| 07/10/2026 21:15 | 26 | 64.63 |
| 07/10/2026 21:15 | 40 | 64.64 |
| 07/10/2026 21:15 | 10 | 64.64 |
| 07/10/2026 21:15 | 150 | 64.64 |
| 07/10/2026 21:15 | 100 | 64.64 |
| 07/10/2026 21:15 | 100 | 64.64 |
| 07/10/2026 21:15 | 40 | 64.64 |
| 07/10/2026 21:15 | 60 | 64.64 |
| 07/10/2026 21:15 | 100 | 64.64 |
| 07/10/2026 21:15 | 40 | 64.64 |
| 07/10/2026 21:15 | 100 | 64.64 |
| 07/10/2026 21:15 | 10 | 64.64 |
| 07/10/2026 21:15 | 150 | 64.64 |
| 07/10/2026 21:15 | 10 | 64.64 |
| 07/10/2026 21:15 | 30 | 64.64 |
| 07/10/2026 21:15 | 10 | 64.64 |
| 07/10/2026 21:15 | 16 | 64.64 |
| 07/10/2026 21:15 | 49 | 64.64 |
| 07/10/2026 21:15 | 38 | 64.64 |
| 07/10/2026 21:15 | 42 | 64.64 |
| 07/10/2026 21:15 | 20 | 64.64 |
| 07/10/2026 21:15 | 25 | 64.64 |
| 07/10/2026 21:15 | 100 | 64.64 |
| 07/10/2026 21:15 | 7 | 64.64 |
| 07/10/2026 21:15 | 100 | 64.64 |
| 07/10/2026 21:15 | 5 | 64.64 |
| 07/10/2026 21:15 | 1 | 64.64 |
| 07/10/2026 21:15 | 2 | 64.64 |
| 07/10/2026 21:15 | 19 | 64.64 |
| 07/10/2026 21:15 | 2 | 64.64 |
| 07/10/2026 21:15 | 1 | 64.64 |
| 07/10/2026 21:15 | 10 | 64.64 |
| 07/10/2026 21:15 | 2 | 64.64 |
| 07/10/2026 21:15 | 174 | 64.64 |
| 07/10/2026 21:15 | 16 | 64.64 |
| 07/10/2026 21:14 | 1 | 64.645 |
| 07/10/2026 21:14 | 58 | 64.645 |
| 07/10/2026 21:14 | 2 | 64.645 |
| 07/10/2026 21:14 | 10 | 64.645 |
| 07/10/2026 21:14 | 10 | 64.645 |
| 07/10/2026 21:12 | 10 | 64.64 |
| 07/10/2026 21:12 | 42 | 64.64 |
| 07/10/2026 21:12 | 25 | 64.64 |
| 07/10/2026 21:12 | 100 | 64.64 |
| 07/10/2026 21:12 | 25 | 64.64 |
| 07/10/2026 21:12 | 74 | 64.64 |
| 07/10/2026 21:12 | 1 | 64.64 |
| 07/10/2026 21:12 | 2 | 64.64 |
| 07/10/2026 21:12 | 1 | 64.64 |
| 07/10/2026 21:12 | 1 | 64.64 |
| 07/10/2026 21:12 | 3 | 64.64 |
| 07/10/2026 21:12 | 126 | 64.64 |
| 07/10/2026 21:12 | 59 | 64.64 |
| 07/10/2026 21:12 | 15 | 64.64 |
| 07/10/2026 21:12 | 5 | 64.64 |
| 07/10/2026 21:12 | 100 | 64.64 |
| 07/10/2026 21:12 | 100 | 64.64 |
| 07/10/2026 21:12 | 30 | 64.64 |
| 07/10/2026 21:12 | 4 | 64.64 |
| 07/10/2026 21:12 | 100 | 64.65 |
| 07/10/2026 21:12 | 2 | 64.65 |
| 07/10/2026 21:12 | 1 | 64.65 |
| 07/10/2026 21:12 | 38 | 64.65 |
| 07/10/2026 21:12 | 25 | 64.65 |
| 07/10/2026 21:12 | 1 | 64.65 |
| 07/10/2026 21:12 | 17 | 64.65 |
| 07/10/2026 21:12 | 25 | 64.65 |
| 07/10/2026 21:12 | 10 | 64.65 |
| 07/10/2026 21:12 | 38 | 64.65 |
| 07/10/2026 21:12 | 10 | 64.65 |
| 07/10/2026 21:12 | 26 | 64.65 |
| 07/10/2026 21:12 | 74 | 64.65 |
| 07/10/2026 21:12 | 100 | 64.65 |
| 07/10/2026 21:12 | 100 | 64.645 |
| 07/10/2026 21:12 | 1 | 64.65 |
| 07/10/2026 21:12 | 174 | 64.65 |
| 07/10/2026 21:12 | 26 | 64.65 |
| 07/10/2026 21:12 | 2 | 64.65 |
| 07/10/2026 21:12 | 18 | 64.65 |
| 07/10/2026 21:12 | 2 | 64.65 |
| 07/10/2026 21:12 | 80 | 64.65 |
| 07/10/2026 21:12 | 10 | 64.65 |
| 07/10/2026 21:12 | 38 | 64.65 |
| 07/10/2026 21:12 | 25 | 64.65 |
| 07/10/2026 21:12 | 1 | 64.65 |
| 07/10/2026 21:12 | 100 | 64.65 |
| 07/10/2026 21:12 | 40 | 64.65 |
| 07/10/2026 21:12 | 2 | 64.65 |
| 07/10/2026 21:12 | 4 | 64.65 |
| 07/10/2026 21:12 | 200 | 64.65 |
| 07/10/2026 21:12 | 25 | 64.65 |
| 07/10/2026 21:12 | 2 | 64.65 |
| 07/10/2026 21:12 | 32 | 64.65 |
| 07/10/2026 21:11 | 20 | 64.655 |
| 07/10/2026 21:11 | 1 | 64.66 |
| 07/10/2026 21:11 | 1 | 64.66 |
| 07/10/2026 21:11 | 100 | 64.66 |
| 07/10/2026 21:11 | 34 | 64.66 |
| 07/10/2026 21:11 | 6 | 64.66 |
| 07/10/2026 21:11 | 1 | 64.66 |
| 07/10/2026 21:11 | 20 | 64.665 |
| 07/10/2026 21:11 | 20 | 64.665 |
| 07/10/2026 21:11 | 20 | 64.665 |
| 07/10/2026 21:11 | 20 | 64.665 |
| 07/10/2026 21:10 | 10 | 64.66 |
| 07/10/2026 21:10 | 15 | 64.66 |
| 07/10/2026 21:10 | 18 | 64.66 |
| 07/10/2026 21:10 | 9 | 64.66 |
| 07/10/2026 21:10 | 20 | 64.66 |
| 07/10/2026 21:10 | 25 | 64.66 |
| 07/10/2026 21:10 | 1 | 64.66 |
| 07/10/2026 21:10 | 2 | 64.66 |
| 07/10/2026 21:10 | 25 | 64.66 |
| 07/10/2026 21:10 | 1 | 64.66 |
| 07/10/2026 21:09 | 36 | 64.66 |
| 07/10/2026 21:09 | 100 | 64.66 |
| 07/10/2026 21:09 | 18 | 64.66 |
| 07/10/2026 21:09 | 100 | 64.66 |
| 07/10/2026 21:09 | 36 | 64.66 |
| 07/10/2026 21:09 | 25 | 64.66 |
| 07/10/2026 21:09 | 200 | 64.66 |
| 07/10/2026 21:09 | 4 | 64.66 |
| 07/10/2026 21:09 | 36 | 64.66 |
| 07/10/2026 21:09 | 23 | 64.66 |
| 07/10/2026 21:09 | 13 | 64.66 |
| 07/10/2026 21:09 | 87 | 64.66 |
| 07/10/2026 21:09 | 13 | 64.66 |
| 07/10/2026 21:09 | 13 | 64.66 |
| 07/10/2026 21:09 | 187 | 64.66 |
| 07/10/2026 21:09 | 5 | 64.66 |
| 07/10/2026 21:09 | 5 | 64.66 |
| 07/10/2026 21:09 | 8 | 64.66 |
| 07/10/2026 21:09 | 1 | 64.66 |
| 07/10/2026 21:09 | 1 | 64.66 |
| 07/10/2026 21:09 | 15 | 64.66 |
| 07/10/2026 21:09 | 13 | 64.67 |
| 07/10/2026 21:09 | 13 | 64.67 |
| 07/10/2026 21:09 | 187 | 64.67 |
| 07/10/2026 21:09 | 13 | 64.67 |
| 07/10/2026 21:09 | 37 | 64.67 |
| 07/10/2026 21:09 | 25 | 64.67 |
| 07/10/2026 21:09 | 25 | 64.67 |
| 07/10/2026 21:09 | 13 | 64.67 |
| 07/10/2026 21:09 | 87 | 64.67 |
| 07/10/2026 21:09 | 87 | 64.67 |
| 07/10/2026 21:09 | 113 | 64.67 |
| 07/10/2026 21:09 | 62 | 64.67 |
| 07/10/2026 21:09 | 15 | 64.67 |
| 07/10/2026 21:09 | 10 | 64.67 |
| 07/10/2026 21:09 | 28 | 64.67 |
| 07/10/2026 21:09 | 32 | 64.67 |
| 07/10/2026 21:09 | 25 | 64.67 |
| 07/10/2026 21:09 | 1 | 64.67 |
| 07/10/2026 21:09 | 2 | 64.67 |
| 07/10/2026 21:09 | 100 | 64.67 |
| 07/10/2026 21:09 | 1 | 64.67 |
| 07/10/2026 21:09 | 25 | 64.67 |
| 07/10/2026 21:09 | 1 | 64.67 |
| 07/10/2026 21:09 | 40 | 64.67 |
| 07/10/2026 21:09 | 19 | 64.67 |
| 07/10/2026 21:09 | 100 | 64.67 |
| 07/10/2026 21:09 | 1 | 64.67 |
| 07/10/2026 21:09 | 20 | 64.67 |
| 07/10/2026 21:09 | 115 | 64.67 |
| 07/10/2026 21:09 | 1 | 64.67 |
| 07/10/2026 21:09 | 85 | 64.67 |
| 07/10/2026 21:07 | 1 | 64.675 |
| 07/10/2026 21:07 | 1 | 64.675 |
| 07/10/2026 21:06 | 10 | 64.67 |
| 07/10/2026 21:06 | 1 | 64.67 |
| 07/10/2026 21:06 | 3 | 64.67 |
| 07/10/2026 21:06 | 46 | 64.67 |
| 07/10/2026 21:06 | 32 | 64.67 |
| 07/10/2026 21:06 | 22 | 64.67 |
| 07/10/2026 21:06 | 3 | 64.67 |
| 07/10/2026 21:06 | 1 | 64.67 |
| 07/10/2026 21:06 | 25 | 64.67 |
| 07/10/2026 21:06 | 1 | 64.67 |
| 07/10/2026 21:06 | 9 | 64.67 |
| 07/10/2026 21:06 | 6 | 64.67 |
| 07/10/2026 21:06 | 4 | 64.67 |
| 07/10/2026 21:06 | 3 | 64.67 |
| 07/10/2026 21:06 | 2 | 64.67 |
| 07/10/2026 21:06 | 3 | 64.67 |
| 07/10/2026 21:06 | 197 | 64.67 |
| 07/10/2026 21:06 | 3 | 64.67 |
| 07/10/2026 21:06 | 100 | 64.68 |
| 07/10/2026 21:06 | 75 | 64.68 |
| 07/10/2026 21:06 | 25 | 64.68 |
| 07/10/2026 21:06 | 1 | 64.68 |
| 07/10/2026 21:06 | 25 | 64.69 |
| 07/10/2026 21:06 | 18 | 64.69 |
| 07/10/2026 21:05 | 10 | 64.68 |
| 07/10/2026 21:05 | 33 | 64.68 |
| 07/10/2026 21:05 | 29 | 64.68 |
| 07/10/2026 21:05 | 36 | 64.68 |
| 07/10/2026 21:05 | 25 | 64.68 |
| 07/10/2026 21:05 | 1 | 64.68 |
| 07/10/2026 21:05 | 10 | 64.68 |
| 07/10/2026 21:05 | 99 | 64.68 |
| 07/10/2026 21:03 | 1 | 64.68 |
| 07/10/2026 21:03 | 25 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.68 |
| 07/10/2026 21:03 | 36 | 64.68 |
| 07/10/2026 21:03 | 25 | 64.68 |
| 07/10/2026 21:03 | 25 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.68 |
| 07/10/2026 21:03 | 100 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.675 |
| 07/10/2026 21:03 | 2 | 64.68 |
| 07/10/2026 21:03 | 56 | 64.68 |
| 07/10/2026 21:03 | 44 | 64.68 |
| 07/10/2026 21:03 | 20 | 64.68 |
| 07/10/2026 21:03 | 36 | 64.68 |
| 07/10/2026 21:03 | 60 | 64.68 |
| 07/10/2026 21:03 | 1 | 64.68 |
| 07/10/2026 21:03 | 2 | 64.68 |
| 07/10/2026 21:03 | 82 | 64.68 |
| 07/10/2026 21:03 | 3 | 64.68 |
| 07/10/2026 21:03 | 10 | 64.68 |
| 07/10/2026 21:03 | 36 | 64.68 |
| 07/10/2026 21:03 | 1 | 64.675 |
| 07/10/2026 21:02 | 32 | 64.67 |
| 07/10/2026 21:02 | 25 | 64.67 |
| 07/10/2026 21:02 | 20 | 64.67 |
| 07/10/2026 21:02 | 2 | 64.67 |
| 07/10/2026 21:02 | 200 | 64.67 |
| 07/10/2026 21:02 | 5 | 64.67 |
| 07/10/2026 21:02 | 12 | 64.67 |
| 07/10/2026 21:02 | 13 | 64.67 |
| 07/10/2026 21:02 | 1 | 64.67 |
| 07/10/2026 21:02 | 20 | 64.68 |
| 07/10/2026 21:02 | 1 | 64.68 |
| 07/10/2026 21:02 | 20 | 64.68 |
| 07/10/2026 21:02 | 20 | 64.68 |
| 07/10/2026 21:01 | 80 | 64.69 |
| 07/10/2026 21:01 | 25 | 64.69 |
| 07/10/2026 21:01 | 10 | 64.69 |
| 07/10/2026 21:01 | 8 | 64.69 |
| 07/10/2026 21:01 | 17 | 64.69 |
| 07/10/2026 21:01 | 3 | 64.69 |
| 07/10/2026 21:01 | 5 | 64.69 |
| 07/10/2026 21:01 | 3 | 64.69 |
| 07/10/2026 21:01 | 6 | 64.69 |
| 07/10/2026 21:01 | 1 | 64.69 |
| 07/10/2026 21:01 | 99 | 64.69 |
| 07/10/2026 21:01 | 1 | 64.69 |
| 07/10/2026 21:01 | 4 | 64.695 |
| 07/10/2026 21:00 | 45 | 64.695 |
| 07/10/2026 21:00 | 20 | 64.69 |
| 07/10/2026 21:00 | 10 | 64.69 |
| 07/10/2026 20:59 | 1 | 64.69 |
| 07/10/2026 20:59 | 32 | 64.69 |
| 07/10/2026 20:59 | 20 | 64.69 |
| 07/10/2026 20:59 | 25 | 64.69 |
| 07/10/2026 20:59 | 10 | 64.69 |
| 07/10/2026 20:59 | 32 | 64.69 |
| 07/10/2026 20:59 | 25 | 64.69 |
| 07/10/2026 20:59 | 20 | 64.69 |
| 07/10/2026 20:59 | 32 | 64.69 |
| 07/10/2026 20:59 | 25 | 64.69 |
| 07/10/2026 20:59 | 1 | 64.69 |
| 07/10/2026 20:58 | 20 | 64.69 |
| 07/10/2026 20:57 | 1 | 64.69 |
| 07/10/2026 20:57 | 1 | 64.69 |
| 07/10/2026 20:57 | 16 | 64.69 |
| 07/10/2026 20:57 | 32 | 64.69 |
| 07/10/2026 20:57 | 25 | 64.69 |
| 07/10/2026 20:57 | 20 | 64.69 |
| 07/10/2026 20:57 | 100 | 64.69 |
| 07/10/2026 20:57 | 10 | 64.69 |
| 07/10/2026 20:57 | 8 | 64.69 |
| 07/10/2026 20:57 | 40 | 64.69 |
| 07/10/2026 20:57 | 25 | 64.68 |
| 07/10/2026 20:57 | 63 | 64.68 |
| 07/10/2026 20:57 | 6 | 64.68 |
| 07/10/2026 20:57 | 1 | 64.68 |
| 07/10/2026 20:57 | 10 | 64.68 |
| 07/10/2026 20:57 | 20 | 64.68 |
| 07/10/2026 20:57 | 36 | 64.68 |
| 07/10/2026 20:56 | 50 | 64.68 |
| 07/10/2026 20:56 | 25 | 64.68 |
| 07/10/2026 20:56 | 100 | 64.69 |
| 07/10/2026 20:56 | 1 | 64.69 |
| 07/10/2026 20:56 | 30 | 64.69 |
| 07/10/2026 20:56 | 9 | 64.69 |
| 07/10/2026 20:56 | 2 | 64.69 |
| 07/10/2026 20:56 | 1 | 64.69 |
| 07/10/2026 20:56 | 32 | 64.69 |
| 07/10/2026 20:56 | 24 | 64.69 |
| 07/10/2026 20:56 | 1 | 64.69 |
| 07/10/2026 20:55 | 20 | 64.695 |
| 07/10/2026 20:55 | 20 | 64.695 |
| 07/10/2026 20:55 | 20 | 64.695 |
| 07/10/2026 20:55 | 20 | 64.695 |
| 07/10/2026 20:55 | 20 | 64.695 |
| 07/10/2026 20:55 | 1 | 64.69 |
| 07/10/2026 20:55 | 16 | 64.69 |
| 07/10/2026 20:55 | 11 | 64.69 |
| 07/10/2026 20:55 | 11 | 64.69 |
| 07/10/2026 20:55 | 1 | 64.68 |
| 07/10/2026 20:55 | 69 | 64.68 |
| 07/10/2026 20:55 | 25 | 64.68 |
| 07/10/2026 20:55 | 13 | 64.68 |
| 07/10/2026 20:55 | 23 | 64.68 |
| 07/10/2026 20:55 | 40 | 64.68 |
| 07/10/2026 20:55 | 40 | 64.68 |
| 07/10/2026 20:55 | 3 | 64.68 |
| 07/10/2026 20:55 | 20 | 64.68 |
| 07/10/2026 20:54 | 10 | 64.68 |
| 07/10/2026 20:54 | 20 | 64.68 |
| 07/10/2026 20:54 | 20 | 64.68 |
| 07/10/2026 20:54 | 25 | 64.68 |
| 07/10/2026 20:54 | 99 | 64.68 |
| 07/10/2026 20:54 | 1 | 64.68 |
| 07/10/2026 20:54 | 2 | 64.68 |
| 07/10/2026 20:54 | 5 | 64.68 |
| 07/10/2026 20:54 | 1 | 64.68 |
| 07/10/2026 20:54 | 25 | 64.68 |
| 07/10/2026 20:54 | 20 | 64.68 |
| 07/10/2026 20:54 | 100 | 64.68 |
| 07/10/2026 20:54 | 5 | 64.68 |
| 07/10/2026 20:54 | 1 | 64.68 |
| 07/10/2026 20:54 | 8 | 64.68 |
| 07/10/2026 20:54 | 31 | 64.68 |
| 07/10/2026 20:54 | 100 | 64.685 |
| 07/10/2026 20:54 | 10 | 64.685 |
| 07/10/2026 20:54 | 5 | 64.68 |
| 07/10/2026 20:52 | 10 | 64.68 |
| 07/10/2026 20:52 | 36 | 64.68 |
| 07/10/2026 20:52 | 25 | 64.68 |
| 07/10/2026 20:52 | 1 | 64.68 |
| 07/10/2026 20:52 | 40 | 64.68 |
| 07/10/2026 20:52 | 10 | 64.68 |
| 07/10/2026 20:52 | 10 | 64.675 |
| 07/10/2026 20:51 | 2 | 64.68 |
| 07/10/2026 20:51 | 20 | 64.68 |
| 07/10/2026 20:51 | 5 | 64.68 |
| 07/10/2026 20:51 | 1 | 64.68 |
| 07/10/2026 20:51 | 99 | 64.68 |
| 07/10/2026 20:50 | 1 | 64.68 |
| 07/10/2026 20:50 | 1 | 64.68 |
| 07/10/2026 20:50 | 1 | 64.68 |
| 07/10/2026 20:50 | 18 | 64.68 |
| 07/10/2026 20:50 | 11 | 64.68 |
| 07/10/2026 20:50 | 36 | 64.68 |
| 07/10/2026 20:50 | 2 | 64.685 |
| 07/10/2026 20:49 | 1 | 64.68 |
| 07/10/2026 20:49 | 25 | 64.68 |
| 07/10/2026 20:49 | 66 | 64.68 |
| 07/10/2026 20:49 | 100 | 64.68 |
| 07/10/2026 20:49 | 36 | 64.68 |
| 07/10/2026 20:49 | 1 | 64.675 |
| 07/10/2026 20:48 | 10 | 64.67 |
| 07/10/2026 20:48 | 40 | 64.67 |
| 07/10/2026 20:48 | 32 | 64.67 |
| 07/10/2026 20:47 | 80 | 64.66 |
| 07/10/2026 20:47 | 36 | 64.66 |
| 07/10/2026 20:47 | 25 | 64.66 |
| 07/10/2026 20:46 | 1 | 64.655 |
| 07/10/2026 20:45 | 1 | 64.655 |
| 07/10/2026 20:45 | 4 | 64.66 |
| 07/10/2026 20:45 | 24 | 64.66 |
| 07/10/2026 20:45 | 20 | 64.66 |
| 07/10/2026 20:45 | 25 | 64.66 |
| 07/10/2026 20:45 | 2 | 64.66 |
| 07/10/2026 20:45 | 20 | 64.66 |
| 07/10/2026 20:45 | 20 | 64.66 |
| 07/10/2026 20:45 | 1 | 64.65 |
| 07/10/2026 20:43 | 2 | 64.65 |
| 07/10/2026 20:43 | 8 | 64.65 |
| 07/10/2026 20:43 | 100 | 64.65 |
| 07/10/2026 20:43 | 25 | 64.65 |
| 07/10/2026 20:42 | 10 | 64.65 |
| 07/10/2026 20:42 | 1 | 64.65 |
| 07/10/2026 20:42 | 72 | 64.65 |
| 07/10/2026 20:42 | 1 | 64.65 |
| 07/10/2026 20:42 | 12 | 64.65 |
| 07/10/2026 20:42 | 11 | 64.65 |
| 07/10/2026 20:42 | 1 | 64.65 |
| 07/10/2026 20:42 | 1 | 64.65 |
| 07/10/2026 20:42 | 13 | 64.65 |
| 07/10/2026 20:42 | 1 | 64.65 |
| 07/10/2026 20:41 | 10 | 64.65 |
| 07/10/2026 20:41 | 14 | 64.65 |
| 07/10/2026 20:41 | 20 | 64.65 |
| 07/10/2026 20:41 | 1 | 64.65 |
| 07/10/2026 20:41 | 20 | 64.65 |
| 07/10/2026 20:41 | 10 | 64.65 |
| 07/10/2026 20:41 | 10 | 64.65 |
| 07/10/2026 20:41 | 14 | 64.65 |
| 07/10/2026 20:41 | 10 | 64.65 |
| 07/10/2026 20:41 | 18 | 64.65 |
| 07/10/2026 20:40 | 2 | 64.65 |
| 07/10/2026 20:40 | 1 | 64.65 |
| 07/10/2026 20:40 | 100 | 64.655 |
| 07/10/2026 20:40 | 12 | 64.65 |
| 07/10/2026 20:40 | 10 | 64.65 |
| 07/10/2026 20:40 | 25 | 64.65 |
| 07/10/2026 20:40 | 1 | 64.65 |
| 07/10/2026 20:40 | 69 | 64.65 |
| 07/10/2026 20:40 | 60 | 64.65 |
| 07/10/2026 20:40 | 13 | 64.65 |
| 07/10/2026 20:40 | 43 | 64.645 |
| 07/10/2026 20:39 | 4 | 64.645 |
| 07/10/2026 20:39 | 1 | 64.645 |
| 07/10/2026 20:38 | 6 | 64.65 |
| 07/10/2026 20:38 | 20 | 64.65 |
| 07/10/2026 20:38 | 4 | 64.65 |
| 07/10/2026 20:38 | 3 | 64.65 |
| 07/10/2026 20:38 | 2 | 64.65 |
| 07/10/2026 20:38 | 2 | 64.65 |
| 07/10/2026 20:38 | 100 | 64.65 |
| 07/10/2026 20:38 | 3 | 64.65 |
| 07/10/2026 20:38 | 100 | 64.65 |
| 07/10/2026 20:38 | 10 | 64.65 |
| 07/10/2026 20:37 | 167 | 64.65 |
| 07/10/2026 20:37 | 32 | 64.65 |
| 07/10/2026 20:37 | 1 | 64.65 |
| 07/10/2026 20:37 | 100 | 64.655 |
| 07/10/2026 20:36 | 1 | 64.66 |
| 07/10/2026 20:36 | 100 | 64.66 |
| 07/10/2026 20:36 | 36 | 64.66 |
| 07/10/2026 20:36 | 6 | 64.67 |
| 07/10/2026 20:36 | 1 | 64.67 |
| 07/10/2026 20:36 | 9 | 64.67 |
| 07/10/2026 20:36 | 1 | 64.67 |
| 07/10/2026 20:36 | 11 | 64.67 |
| 07/10/2026 20:36 | 100 | 64.67 |
| 07/10/2026 20:36 | 46 | 64.67 |
| 07/10/2026 20:36 | 54 | 64.67 |
| 07/10/2026 20:36 | 1 | 64.67 |
| 07/10/2026 20:36 | 20 | 64.675 |
| 07/10/2026 20:35 | 20 | 64.675 |
| 07/10/2026 20:35 | 11 | 64.67 |
| 07/10/2026 20:35 | 1 | 64.67 |
| 07/10/2026 20:35 | 20 | 64.67 |
| 07/10/2026 20:35 | 14 | 64.67 |
| 07/10/2026 20:35 | 25 | 64.67 |
| 07/10/2026 20:35 | 13 | 64.665 |
| 07/10/2026 20:35 | 10 | 64.66 |
| 07/10/2026 20:35 | 25 | 64.66 |
| 07/10/2026 20:35 | 11 | 64.66 |
| 07/10/2026 20:35 | 10 | 64.66 |
| 07/10/2026 20:35 | 1 | 64.66 |
| 07/10/2026 20:35 | 100 | 64.66 |
| 07/10/2026 20:35 | 18 | 64.66 |
| 07/10/2026 20:35 | 12 | 64.66 |
| 07/10/2026 20:34 | 2 | 64.655 |
| 07/10/2026 20:34 | 15 | 64.65 |
| 07/10/2026 20:34 | 10 | 64.65 |
| 07/10/2026 20:34 | 21 | 64.65 |
| 07/10/2026 20:34 | 8 | 64.65 |
| 07/10/2026 20:34 | 41 | 64.65 |
| 07/10/2026 20:34 | 1 | 64.65 |
| 07/10/2026 20:34 | 21 | 64.655 |
| 07/10/2026 20:34 | 1 | 64.655 |
| 07/10/2026 20:33 | 1 | 64.655 |
| 07/10/2026 20:33 | 10 | 64.655 |
| 07/10/2026 20:33 | 1 | 64.655 |
| 07/10/2026 20:32 | 25 | 64.655 |
| 07/10/2026 20:32 | 1 | 64.655 |
| 07/10/2026 20:31 | 2 | 64.655 |
| 07/10/2026 20:30 | 1 | 64.65 |
| 07/10/2026 20:30 | 76 | 64.65 |
| 07/10/2026 20:30 | 10 | 64.65 |
| 07/10/2026 20:30 | 20 | 64.65 |
| 07/10/2026 20:30 | 80 | 64.65 |
| 07/10/2026 20:28 | 10 | 64.64 |
| 07/10/2026 20:28 | 1 | 64.64 |
| 07/10/2026 20:28 | 25 | 64.63 |
| 07/10/2026 20:28 | 52 | 64.63 |
| 07/10/2026 20:28 | 100 | 64.63 |
| 07/10/2026 20:28 | 100 | 64.63 |
| 07/10/2026 20:28 | 25 | 64.63 |
| 07/10/2026 20:28 | 1 | 64.63 |
| 07/10/2026 20:28 | 200 | 64.63 |
| 07/10/2026 20:28 | 5 | 64.63 |
| 07/10/2026 20:28 | 11 | 64.63 |
| 07/10/2026 20:28 | 26 | 64.63 |
| 07/10/2026 20:28 | 20 | 64.63 |
| 07/10/2026 20:28 | 3 | 64.64 |
| 07/10/2026 20:27 | 2 | 64.64 |
| 07/10/2026 20:26 | 25 | 64.65 |
| 07/10/2026 20:26 | 25 | 64.65 |
| 07/10/2026 20:26 | 20 | 64.65 |
| 07/10/2026 20:26 | 100 | 64.655 |
| 07/10/2026 20:26 | 3 | 64.66 |
| 07/10/2026 20:26 | 22 | 64.66 |
| 07/10/2026 20:26 | 1 | 64.66 |
| 07/10/2026 20:26 | 5 | 64.66 |
| 07/10/2026 20:26 | 2 | 64.66 |
| 07/10/2026 20:26 | 4 | 64.66 |
| 07/10/2026 20:26 | 2 | 64.66 |
| 07/10/2026 20:26 | 2 | 64.66 |
| 07/10/2026 20:26 | 3 | 64.66 |
| 07/10/2026 20:26 | 1 | 64.66 |
| 07/10/2026 20:26 | 77 | 64.66 |
| 07/10/2026 20:26 | 19 | 64.66 |
| 07/10/2026 20:26 | 4 | 64.66 |
| 07/10/2026 20:26 | 25 | 64.67 |
| 07/10/2026 20:26 | 67 | 64.67 |
| 07/10/2026 20:26 | 100 | 64.67 |
| 07/10/2026 20:26 | 26 | 64.67 |
| 07/10/2026 20:26 | 25 | 64.67 |
| 07/10/2026 20:26 | 73 | 64.67 |
| 07/10/2026 20:26 | 1 | 64.67 |
| 07/10/2026 20:26 | 1 | 64.67 |
| 07/10/2026 20:26 | 26 | 64.67 |
| 07/10/2026 20:26 | 65 | 64.67 |
| 07/10/2026 20:26 | 1 | 64.67 |
| 07/10/2026 20:25 | 1 | 64.67 |
| 07/10/2026 20:25 | 77 | 64.67 |
| 07/10/2026 20:25 | 25 | 64.67 |
| 07/10/2026 20:25 | 52 | 64.67 |
| 07/10/2026 20:25 | 52 | 64.67 |
| 07/10/2026 20:25 | 25 | 64.67 |
| 07/10/2026 20:25 | 26 | 64.67 |
| 07/10/2026 20:25 | 100 | 64.67 |
| 07/10/2026 20:25 | 100 | 64.67 |
| 07/10/2026 20:25 | 27 | 64.68 |
| 07/10/2026 20:25 | 53 | 64.68 |
| 07/10/2026 20:25 | 20 | 64.68 |
| 07/10/2026 20:25 | 20 | 64.68 |
| 07/10/2026 20:25 | 53 | 64.67 |
| 07/10/2026 20:25 | 26 | 64.67 |
| 07/10/2026 20:25 | 25 | 64.67 |
| 07/10/2026 20:25 | 25 | 64.68 |
| 07/10/2026 20:25 | 25 | 64.68 |
| 07/10/2026 20:25 | 25 | 64.68 |
| 07/10/2026 20:25 | 35 | 64.68 |
| 07/10/2026 20:25 | 65 | 64.68 |
| 07/10/2026 20:25 | 2 | 64.685 |
| 07/10/2026 20:25 | 2 | 64.69 |
| 07/10/2026 20:25 | 20 | 64.69 |
| 07/10/2026 20:25 | 6 | 64.68 |
| 07/10/2026 20:25 | 30 | 64.68 |
| 07/10/2026 20:25 | 100 | 64.69 |
| 07/10/2026 20:25 | 28 | 64.69 |
| 07/10/2026 20:25 | 100 | 64.69 |
| 07/10/2026 20:25 | 25 | 64.69 |
| 07/10/2026 20:25 | 28 | 64.69 |
| 07/10/2026 20:25 | 28 | 64.69 |
| 07/10/2026 20:25 | 11 | 64.69 |
| 07/10/2026 20:25 | 20 | 64.69 |
| 07/10/2026 20:25 | 12 | 64.69 |
| 07/10/2026 20:25 | 100 | 64.68 |
| 07/10/2026 20:25 | 17 | 64.68 |
| 07/10/2026 20:25 | 25 | 64.68 |
| 07/10/2026 20:25 | 18 | 64.68 |
| 07/10/2026 20:25 | 98 | 64.67 |
| 07/10/2026 20:25 | 100 | 64.67 |
| 07/10/2026 20:25 | 5 | 64.67 |
| 07/10/2026 20:25 | 10 | 64.67 |
| 07/10/2026 20:25 | 23 | 64.67 |
| 07/10/2026 20:25 | 2 | 64.67 |
| 07/10/2026 20:25 | 25 | 64.665 |
| 07/10/2026 20:25 | 100 | 64.67 |
| 07/10/2026 20:25 | 2 | 64.67 |
| 07/10/2026 20:25 | 7 | 64.67 |
| 07/10/2026 20:25 | 25 | 64.67 |
| 07/10/2026 20:25 | 12 | 64.67 |
| 07/10/2026 20:25 | 168 | 64.67 |
| 07/10/2026 20:25 | 1 | 64.67 |
| 07/10/2026 20:25 | 70 | 64.67 |
| 07/10/2026 20:25 | 26 | 64.67 |
| 07/10/2026 20:24 | 1 | 64.67 |
| 07/10/2026 20:24 | 60 | 64.67 |
| 07/10/2026 20:24 | 1 | 64.67 |
| 07/10/2026 20:24 | 1 | 64.67 |
| 07/10/2026 20:24 | 1 | 64.67 |
| 07/10/2026 20:24 | 2 | 64.67 |
| 07/10/2026 20:24 | 20 | 64.67 |
| 07/10/2026 20:24 | 42 | 64.67 |
| 07/10/2026 20:24 | 7 | 64.67 |
| 07/10/2026 20:24 | 24 | 64.67 |
| 07/10/2026 20:24 | 11 | 64.67 |
| 07/10/2026 20:24 | 39 | 64.67 |
| 07/10/2026 20:23 | 36 | 64.67 |
| 07/10/2026 20:23 | 42 | 64.67 |
| 07/10/2026 20:23 | 1 | 64.67 |
| 07/10/2026 20:23 | 25 | 64.67 |
| 07/10/2026 20:23 | 40 | 64.66 |
| 07/10/2026 20:23 | 30 | 64.66 |
| 07/10/2026 20:23 | 25 | 64.66 |
| 07/10/2026 20:23 | 1 | 64.65 |
| 07/10/2026 20:23 | 100 | 64.65 |
| 07/10/2026 20:23 | 1 | 64.65 |
| 07/10/2026 20:23 | 39 | 64.65 |
| 07/10/2026 20:23 | 25 | 64.65 |
| 07/10/2026 20:23 | 26 | 64.65 |
| 07/10/2026 20:20 | 1 | 64.64 |
| 07/10/2026 20:20 | 30 | 64.64 |
| 07/10/2026 20:20 | 200 | 64.64 |
| 07/10/2026 20:20 | 3 | 64.64 |
| 07/10/2026 20:20 | 25 | 64.64 |
| 07/10/2026 20:20 | 6 | 64.65 |
| 07/10/2026 20:20 | 100 | 64.65 |
| 07/10/2026 20:20 | 5 | 64.65 |
| 07/10/2026 20:20 | 200 | 64.65 |
| 07/10/2026 20:20 | 8 | 64.65 |
| 07/10/2026 20:20 | 25 | 64.65 |
| 07/10/2026 20:20 | 100 | 64.65 |
| 07/10/2026 20:19 | 2 | 64.64 |
| 07/10/2026 20:19 | 50 | 64.64 |
| 07/10/2026 20:19 | 3 | 64.64 |
| 07/10/2026 20:19 | 20 | 64.64 |
| 07/10/2026 20:18 | 52 | 64.65 |
| 07/10/2026 20:18 | 50 | 64.65 |
| 07/10/2026 20:18 | 100 | 64.65 |
| 07/10/2026 20:18 | 25 | 64.65 |
| 07/10/2026 20:18 | 25 | 64.65 |
| 07/10/2026 20:18 | 1 | 64.65 |
| 07/10/2026 20:18 | 100 | 64.65 |
| 07/10/2026 20:18 | 100 | 64.65 |
| 07/10/2026 20:17 | 1 | 64.65 |
| 07/10/2026 20:17 | 26 | 64.65 |
| 07/10/2026 20:16 | 10 | 64.65 |
| 07/10/2026 20:16 | 26 | 64.65 |
| 07/10/2026 20:16 | 25 | 64.65 |
| 07/10/2026 20:16 | 10 | 64.65 |
| 07/10/2026 20:16 | 1 | 64.645 |
| 07/10/2026 20:16 | 26 | 64.65 |
| 07/10/2026 20:16 | 10 | 64.65 |
| 07/10/2026 20:16 | 26 | 64.65 |
| 07/10/2026 20:16 | 30 | 64.64 |
| 07/10/2026 20:16 | 75 | 64.64 |
| 07/10/2026 20:16 | 25 | 64.64 |
| 07/10/2026 20:16 | 55 | 64.64 |
| 07/10/2026 20:16 | 25 | 64.64 |
| 07/10/2026 20:16 | 20 | 64.64 |
| 07/10/2026 20:16 | 72 | 64.65 |
| 07/10/2026 20:16 | 128 | 64.65 |
| 07/10/2026 20:16 | 2 | 64.65 |
| 07/10/2026 20:16 | 1 | 64.65 |
| 07/10/2026 20:16 | 2 | 64.65 |
| 07/10/2026 20:16 | 10 | 64.65 |
| 07/10/2026 20:16 | 25 | 64.65 |
| 07/10/2026 20:16 | 32 | 64.65 |
| 07/10/2026 20:15 | 25 | 64.66 |
| 07/10/2026 20:15 | 20 | 64.66 |
| 07/10/2026 20:15 | 100 | 64.67 |
| 07/10/2026 20:15 | 4 | 64.67 |
| 07/10/2026 20:15 | 1 | 64.67 |
| 07/10/2026 20:15 | 10 | 64.67 |
| 07/10/2026 20:15 | 80 | 64.67 |
| 07/10/2026 20:15 | 1 | 64.67 |
| 07/10/2026 20:15 | 100 | 64.67 |
| 07/10/2026 20:15 | 10 | 64.67 |
| 07/10/2026 20:15 | 15 | 64.67 |
| 07/10/2026 20:14 | 1 | 64.665 |
| 07/10/2026 20:14 | 1 | 64.67 |
| 07/10/2026 20:14 | 4 | 64.67 |
| 07/10/2026 20:14 | 1 | 64.67 |
| 07/10/2026 20:13 | 1 | 64.67 |
| 07/10/2026 20:13 | 1 | 64.68 |
| 07/10/2026 20:13 | 1 | 64.68 |
| 07/10/2026 20:13 | 1 | 64.68 |
| 07/10/2026 20:13 | 6 | 64.68 |
| 07/10/2026 20:12 | 53 | 64.68 |
| 07/10/2026 20:12 | 47 | 64.68 |
| 07/10/2026 20:12 | 100 | 64.68 |
| 07/10/2026 20:12 | 1 | 64.68 |
| 07/10/2026 20:12 | 5 | 64.68 |
| 07/10/2026 20:12 | 5 | 64.68 |
| 07/10/2026 20:12 | 30 | 64.68 |
| 07/10/2026 20:12 | 100 | 64.685 |
| 07/10/2026 20:12 | 1 | 64.68 |
| 07/10/2026 20:12 | 30 | 64.68 |
| 07/10/2026 20:12 | 10 | 64.68 |
| 07/10/2026 20:10 | 20 | 64.68 |
| 07/10/2026 20:10 | 100 | 64.69 |
| 07/10/2026 20:10 | 1 | 64.69 |
| 07/10/2026 20:10 | 25 | 64.69 |
| 07/10/2026 20:10 | 200 | 64.69 |
| 07/10/2026 20:10 | 32 | 64.69 |
| 07/10/2026 20:10 | 1 | 64.69 |
| 07/10/2026 20:10 | 20 | 64.69 |
| 07/10/2026 20:10 | 7 | 64.69 |
| 07/10/2026 20:10 | 200 | 64.69 |
| 07/10/2026 20:10 | 4 | 64.69 |
| 07/10/2026 20:10 | 29 | 64.69 |
| 07/10/2026 20:10 | 20 | 64.69 |
| 07/10/2026 20:10 | 10 | 64.69 |
| 07/10/2026 20:10 | 18 | 64.69 |
| 07/10/2026 20:10 | 2 | 64.69 |
| 07/10/2026 20:10 | 78 | 64.685 |
| 07/10/2026 20:10 | 100 | 64.68 |
| 07/10/2026 20:10 | 11 | 64.68 |
| 07/10/2026 20:10 | 18 | 64.68 |
| 07/10/2026 20:10 | 30 | 64.68 |
| 07/10/2026 20:10 | 6 | 64.68 |
| 07/10/2026 20:10 | 194 | 64.68 |
| 07/10/2026 20:10 | 36 | 64.68 |
| 07/10/2026 20:10 | 22 | 64.68 |
| 07/10/2026 20:10 | 5 | 64.68 |
| 07/10/2026 20:10 | 2 | 64.68 |
| 07/10/2026 20:10 | 20 | 64.68 |
| 07/10/2026 20:10 | 29 | 64.68 |
| 07/10/2026 20:10 | 5 | 64.68 |
| 07/10/2026 20:10 | 42 | 64.68 |
| 07/10/2026 20:10 | 20 | 64.68 |
| 07/10/2026 20:10 | 36 | 64.68 |
| 07/10/2026 20:10 | 46 | 64.68 |
| 07/10/2026 20:10 | 50 | 64.68 |
| 07/10/2026 20:10 | 21 | 64.68 |
| 07/10/2026 20:10 | 100 | 64.68 |
| 07/10/2026 20:10 | 25 | 64.67 |
| 07/10/2026 20:10 | 12 | 64.67 |
| 07/10/2026 20:09 | 100 | 64.66 |
| 07/10/2026 20:09 | 1 | 64.66 |
| 07/10/2026 20:09 | 24 | 64.66 |
| 07/10/2026 20:09 | 20 | 64.66 |
| 07/10/2026 20:09 | 26 | 64.66 |
| 07/10/2026 20:08 | 25 | 64.64 |
| 07/10/2026 20:08 | 84 | 64.64 |
| 07/10/2026 20:08 | 240 | 64.64 |
| 07/10/2026 20:08 | 84 | 64.64 |
| 07/10/2026 20:08 | 8 | 64.64 |
| 07/10/2026 20:08 | 1 | 64.64 |
| 07/10/2026 20:08 | 34 | 64.64 |
| 07/10/2026 20:08 | 40 | 64.63 |
| 07/10/2026 20:08 | 30 | 64.63 |
| 07/10/2026 20:08 | 3 | 64.63 |
| 07/10/2026 20:08 | 5 | 64.63 |
| 07/10/2026 20:08 | 2 | 64.63 |
| 07/10/2026 20:08 | 3 | 64.63 |
| 07/10/2026 20:08 | 1 | 64.63 |
| 07/10/2026 20:08 | 1 | 64.63 |
| 07/10/2026 20:08 | 100 | 64.63 |
| 07/10/2026 20:08 | 1 | 64.63 |
| 07/10/2026 20:07 | 25 | 64.635 |
| 07/10/2026 20:07 | 1 | 64.635 |
| 07/10/2026 20:07 | 1 | 64.635 |
| 07/10/2026 20:07 | 30 | 64.63 |
| 07/10/2026 20:07 | 2 | 64.63 |
| 07/10/2026 20:07 | 6 | 64.63 |
| 07/10/2026 20:07 | 16 | 64.63 |
| 07/10/2026 20:07 | 12 | 64.63 |
| 07/10/2026 20:07 | 58 | 64.63 |
| 07/10/2026 20:05 | 19 | 64.63 |
| 07/10/2026 20:05 | 5 | 64.63 |
| 07/10/2026 20:05 | 58 | 64.63 |
| 07/10/2026 20:05 | 100 | 64.63 |
| 07/10/2026 20:05 | 20 | 64.63 |
| 07/10/2026 20:05 | 53 | 64.64 |
| 07/10/2026 20:05 | 200 | 64.64 |
| 07/10/2026 20:05 | 100 | 64.64 |
| 07/10/2026 20:05 | 10 | 64.64 |
| 07/10/2026 20:04 | 1 | 64.65 |
| 07/10/2026 20:04 | 26 | 64.65 |
| 07/10/2026 20:04 | 74 | 64.65 |
| 07/10/2026 20:04 | 1 | 64.65 |
| 07/10/2026 20:04 | 100 | 64.65 |
| 07/10/2026 20:04 | 5 | 64.65 |
| 07/10/2026 20:04 | 20 | 64.65 |
| 07/10/2026 20:04 | 54 | 64.65 |
| 07/10/2026 20:02 | 5 | 64.65 |
| 07/10/2026 20:01 | 5 | 64.66 |
| 07/10/2026 20:01 | 50 | 64.67 |
| 07/10/2026 20:01 | 100 | 64.67 |
| 07/10/2026 20:01 | 2 | 64.68 |
| 07/10/2026 20:00 | 100 | 64.69 |
| 07/10/2026 20:00 | 32 | 64.69 |
| 07/10/2026 20:00 | 1 | 64.69 |
| 07/10/2026 20:00 | 4 | 64.69 |
| 07/10/2026 20:00 | 1 | 64.69 |
| 07/10/2026 20:00 | 3 | 64.69 |
| 07/10/2026 20:00 | 5 | 64.69 |
| 07/10/2026 20:00 | 4 | 64.70 |
| 07/10/2026 20:00 | 1 | 64.70 |
| 07/10/2026 20:00 | 28 | 64.70 |
| 07/10/2026 20:00 | 28 | 64.70 |
| 07/10/2026 19:59 | 1 | 64.69 |
| 07/10/2026 19:59 | 1 | 64.70 |
| 07/10/2026 19:59 | 28 | 64.70 |
| 07/10/2026 19:58 | 20 | 64.70 |
| 07/10/2026 19:58 | 20 | 64.71 |
| 07/10/2026 19:58 | 200 | 64.72 |
| 07/10/2026 19:58 | 100 | 64.72 |
| 07/10/2026 19:58 | 30 | 64.72 |
| 07/10/2026 19:58 | 2 | 64.72 |
| 07/10/2026 19:58 | 2 | 64.72 |
| 07/10/2026 19:58 | 25 | 64.72 |
| 07/10/2026 19:58 | 1 | 64.72 |
| 07/10/2026 19:58 | 34 | 64.73 |
| 07/10/2026 19:58 | 34 | 64.73 |
| 07/10/2026 19:58 | 34 | 64.73 |
| 07/10/2026 19:58 | 25 | 64.73 |
| 07/10/2026 19:58 | 33 | 64.73 |
| 07/10/2026 19:57 | 1 | 64.73 |
| 07/10/2026 19:57 | 50 | 64.73 |
| 07/10/2026 19:57 | 100 | 64.74 |
| 07/10/2026 19:57 | 20 | 64.74 |
| 07/10/2026 19:57 | 25 | 64.74 |
| 07/10/2026 19:57 | 2 | 64.75 |
| 07/10/2026 19:57 | 1 | 64.75 |
| 07/10/2026 19:57 | 25 | 64.75 |
| 07/10/2026 19:57 | 100 | 64.75 |
| 07/10/2026 19:57 | 100 | 64.75 |
| 07/10/2026 19:56 | 4 | 64.76 |
| 07/10/2026 19:56 | 100 | 64.76 |
| 07/10/2026 19:56 | 1 | 64.76 |
| 07/10/2026 19:55 | 1 | 64.76 |
| 07/10/2026 19:55 | 1 | 64.76 |
| 07/10/2026 19:55 | 1 | 64.76 |
| 07/10/2026 19:55 | 32 | 64.76 |
| 07/10/2026 19:55 | 3 | 64.76 |
| 07/10/2026 19:55 | 37 | 64.76 |
| 07/10/2026 19:54 | 3 | 64.76 |
| 07/10/2026 19:54 | 2 | 64.76 |
| 07/10/2026 19:54 | 10 | 64.755 |
| 07/10/2026 19:54 | 10 | 64.76 |
| 07/10/2026 19:54 | 20 | 64.76 |
| 07/10/2026 19:54 | 100 | 64.76 |
| 07/10/2026 19:54 | 1 | 64.76 |
| 07/10/2026 19:54 | 100 | 64.76 |
| 07/10/2026 19:54 | 22 | 64.76 |
| 07/10/2026 19:54 | 1 | 64.76 |
| 07/10/2026 19:54 | 25 | 64.76 |
| 07/10/2026 19:54 | 32 | 64.76 |
| 07/10/2026 19:54 | 19 | 64.77 |
| 07/10/2026 19:54 | 64 | 64.77 |
| 07/10/2026 19:54 | 2 | 64.77 |
| 07/10/2026 19:54 | 17 | 64.77 |
| 07/10/2026 19:54 | 8 | 64.77 |
| 07/10/2026 19:54 | 20 | 64.77 |
| 07/10/2026 19:54 | 25 | 64.77 |
| 07/10/2026 19:54 | 11 | 64.77 |
| 07/10/2026 19:54 | 5 | 64.77 |
| 07/10/2026 19:54 | 3 | 64.77 |
| 07/10/2026 19:54 | 1 | 64.77 |
| 07/10/2026 19:54 | 96 | 64.77 |
| 07/10/2026 19:54 | 22 | 64.77 |
| 07/10/2026 19:54 | 30 | 64.77 |
| 07/10/2026 19:54 | 22 | 64.765 |
| 07/10/2026 19:54 | 10 | 64.76 |
| 07/10/2026 19:54 | 10 | 64.76 |
| 07/10/2026 19:54 | 9 | 64.76 |
| 07/10/2026 19:54 | 48 | 64.76 |
| 07/10/2026 19:54 | 52 | 64.76 |
| 07/10/2026 19:54 | 1 | 64.76 |
| 07/10/2026 19:54 | 10 | 64.76 |
| 07/10/2026 19:54 | 10 | 64.76 |
| 07/10/2026 19:54 | 1 | 64.76 |
| 07/10/2026 19:54 | 17 | 64.76 |
| 07/10/2026 19:54 | 23 | 64.76 |
| 07/10/2026 19:54 | 2 | 64.76 |
| 07/10/2026 19:54 | 32 | 64.76 |
| 07/10/2026 19:54 | 2 | 64.755 |
| 07/10/2026 19:53 | 36 | 64.755 |
| 07/10/2026 19:53 | 64 | 64.755 |
| 07/10/2026 19:53 | 1 | 64.755 |
| 07/10/2026 19:52 | 200 | 64.76 |
| 07/10/2026 19:52 | 40 | 64.76 |
| 07/10/2026 19:52 | 2 | 64.76 |
| 07/10/2026 19:52 | 100 | 64.76 |
| 07/10/2026 19:52 | 1 | 64.76 |
| 07/10/2026 19:52 | 29 | 64.76 |
| 07/10/2026 19:52 | 32 | 64.76 |
| 07/10/2026 19:52 | 25 | 64.76 |
| 07/10/2026 19:51 | 32 | 64.76 |
| 07/10/2026 19:51 | 1 | 64.76 |
| 07/10/2026 19:51 | 1 | 64.76 |
| 07/10/2026 19:51 | 1 | 64.76 |
| 07/10/2026 19:51 | 1 | 64.76 |
| 07/10/2026 19:51 | 4 | 64.76 |
| 07/10/2026 19:51 | 1 | 64.76 |
| 07/10/2026 19:51 | 10 | 64.76 |
| 07/10/2026 19:51 | 10 | 64.76 |
| 07/10/2026 19:51 | 10 | 64.76 |
| 07/10/2026 19:51 | 6 | 64.76 |
| 07/10/2026 19:51 | 8 | 64.76 |
| 07/10/2026 19:50 | 1 | 64.76 |
| 07/10/2026 19:47 | 30 | 64.75 |
| 07/10/2026 19:47 | 25 | 64.74 |
| 07/10/2026 19:47 | 1 | 64.74 |
| 07/10/2026 19:47 | 1 | 64.74 |
| 07/10/2026 19:47 | 100 | 64.74 |
| 07/10/2026 19:47 | 26 | 64.74 |
| 07/10/2026 19:47 | 61 | 64.74 |
| 07/10/2026 19:46 | 1 | 64.735 |
| 07/10/2026 19:45 | 200 | 64.74 |
| 07/10/2026 19:45 | 16 | 64.74 |
| 07/10/2026 19:45 | 57 | 64.74 |
| 07/10/2026 19:45 | 61 | 64.74 |
| 07/10/2026 19:45 | 25 | 64.74 |
| 07/10/2026 19:45 | 89 | 64.74 |
| 07/10/2026 19:45 | 1 | 64.74 |
| 07/10/2026 19:45 | 1 | 64.74 |
| 07/10/2026 19:45 | 13 | 64.74 |
| 07/10/2026 19:45 | 10 | 64.74 |
| 07/10/2026 19:45 | 10 | 64.74 |
| 07/10/2026 19:45 | 12 | 64.74 |
| 07/10/2026 19:45 | 26 | 64.74 |
| 07/10/2026 19:45 | 1 | 64.735 |
| 07/10/2026 19:45 | 10 | 64.73 |
| 07/10/2026 19:45 | 13 | 64.73 |
| 07/10/2026 19:45 | 20 | 64.73 |
| 07/10/2026 19:45 | 5 | 64.73 |
| 07/10/2026 19:44 | 1 | 64.725 |
| 07/10/2026 19:43 | 1 | 64.73 |
| 07/10/2026 19:42 | 10 | 64.72 |
| 07/10/2026 19:42 | 2 | 64.72 |
| 07/10/2026 19:42 | 1 | 64.72 |
| 07/10/2026 19:42 | 1 | 64.72 |
| 07/10/2026 19:42 | 24 | 64.72 |
| 07/10/2026 19:42 | 25 | 64.72 |
| 07/10/2026 19:42 | 100 | 64.725 |
| 07/10/2026 19:42 | 24 | 64.72 |
| 07/10/2026 19:42 | 3 | 64.72 |
| 07/10/2026 19:42 | 20 | 64.72 |
| 07/10/2026 19:42 | 15 | 64.72 |
| 07/10/2026 19:42 | 20 | 64.72 |
| 07/10/2026 19:42 | 14 | 64.72 |
| 07/10/2026 19:41 | 10 | 64.71 |
| 07/10/2026 19:41 | 20 | 64.71 |
| 07/10/2026 19:41 | 13 | 64.71 |
| 07/10/2026 19:41 | 10 | 64.71 |
| 07/10/2026 19:41 | 100 | 64.71 |
| 07/10/2026 19:41 | 2 | 64.71 |
| 07/10/2026 19:41 | 1 | 64.71 |
| 07/10/2026 19:41 | 60 | 64.71 |
| 07/10/2026 19:41 | 3 | 64.71 |
| 07/10/2026 19:41 | 1 | 64.71 |
| 07/10/2026 19:41 | 28 | 64.71 |
| 07/10/2026 19:41 | 1 | 64.705 |
| 07/10/2026 19:41 | 1 | 64.705 |
| 07/10/2026 19:41 | 1 | 64.705 |
| 07/10/2026 19:41 | 1 | 64.705 |
| 07/10/2026 19:40 | 20 | 64.705 |
| 07/10/2026 19:40 | 1 | 64.705 |
| 07/10/2026 19:40 | 1 | 64.705 |
| 07/10/2026 19:40 | 1 | 64.705 |
| 07/10/2026 19:40 | 1 | 64.705 |
| 07/10/2026 19:40 | 1 | 64.705 |
| 07/10/2026 19:39 | 26 | 64.705 |
| 07/10/2026 19:39 | 20 | 64.705 |
| 07/10/2026 19:39 | 9 | 64.71 |
| 07/10/2026 19:39 | 100 | 64.71 |
| 07/10/2026 19:39 | 4 | 64.71 |
| 07/10/2026 19:39 | 1 | 64.71 |
| 07/10/2026 19:39 | 8 | 64.71 |
| 07/10/2026 19:39 | 200 | 64.71 |
| 07/10/2026 19:39 | 20 | 64.715 |
| 07/10/2026 19:39 | 1 | 64.715 |
| 07/10/2026 19:38 | 1 | 64.715 |
| 07/10/2026 19:38 | 1 | 64.715 |
| 07/10/2026 19:38 | 1 | 64.715 |
| 07/10/2026 19:37 | 100 | 64.715 |
| 07/10/2026 19:36 | 100 | 64.71 |
| 07/10/2026 19:36 | 18 | 64.71 |
| 07/10/2026 19:36 | 24 | 64.71 |
| 07/10/2026 19:36 | 16 | 64.71 |
| 07/10/2026 19:36 | 4 | 64.71 |
| 07/10/2026 19:36 | 3 | 64.70 |
| 07/10/2026 19:36 | 20 | 64.70 |
| 07/10/2026 19:36 | 20 | 64.70 |
| 07/10/2026 19:36 | 20 | 64.70 |
| 07/10/2026 19:36 | 20 | 64.695 |
| 07/10/2026 19:36 | 3 | 64.70 |
| 07/10/2026 19:36 | 1 | 64.70 |
| 07/10/2026 19:36 | 6 | 64.70 |
| 07/10/2026 19:36 | 24 | 64.70 |
| 07/10/2026 19:36 | 20 | 64.70 |
| 07/10/2026 19:36 | 20 | 64.705 |
| 07/10/2026 19:36 | 20 | 64.705 |
| 07/10/2026 19:36 | 20 | 64.705 |
| 07/10/2026 19:36 | 20 | 64.705 |
| 07/10/2026 19:36 | 20 | 64.705 |
| 07/10/2026 19:36 | 20 | 64.705 |
| 07/10/2026 19:35 | 20 | 64.70 |
| 07/10/2026 19:35 | 1 | 64.70 |
| 07/10/2026 19:35 | 6 | 64.70 |
| 07/10/2026 19:35 | 18 | 64.70 |
| 07/10/2026 19:35 | 22 | 64.70 |
| 07/10/2026 19:35 | 20 | 64.695 |
| 07/10/2026 19:35 | 20 | 64.69 |
| 07/10/2026 19:35 | 160 | 64.69 |
| 07/10/2026 19:35 | 25 | 64.69 |
| 07/10/2026 19:35 | 28 | 64.69 |
| 07/10/2026 19:34 | 2 | 64.685 |
| 07/10/2026 19:34 | 100 | 64.685 |
| 07/10/2026 19:34 | 20 | 64.68 |
| 07/10/2026 19:34 | 9 | 64.68 |
| 07/10/2026 19:34 | 1 | 64.68 |
| 07/10/2026 19:34 | 25 | 64.68 |
| 07/10/2026 19:34 | 8 | 64.68 |
| 07/10/2026 19:34 | 6 | 64.68 |
| 07/10/2026 19:34 | 1 | 64.67 |
| 07/10/2026 19:34 | 25 | 64.67 |
| 07/10/2026 19:34 | 100 | 64.67 |
| 07/10/2026 19:34 | 2 | 64.67 |
| 07/10/2026 19:34 | 80 | 64.67 |
| 07/10/2026 19:34 | 20 | 64.67 |
| 07/10/2026 19:33 | 100 | 64.67 |
| 07/10/2026 19:33 | 1 | 64.67 |
| 07/10/2026 19:33 | 4 | 64.67 |
| 07/10/2026 19:33 | 1 | 64.67 |
| 07/10/2026 19:33 | 100 | 64.67 |
| 07/10/2026 19:33 | 8 | 64.67 |
| 07/10/2026 19:33 | 77 | 64.67 |
| 07/10/2026 19:33 | 100 | 64.67 |
| 07/10/2026 19:33 | 23 | 64.67 |
| 07/10/2026 19:33 | 77 | 64.67 |
| 07/10/2026 19:33 | 43 | 64.675 |
| 07/10/2026 19:33 | 100 | 64.675 |
| 07/10/2026 19:32 | 1 | 64.68 |
| 07/10/2026 19:32 | 8 | 64.68 |
| 07/10/2026 19:32 | 3 | 64.68 |
| 07/10/2026 19:32 | 4 | 64.68 |
| 07/10/2026 19:32 | 4 | 64.68 |
| 07/10/2026 19:32 | 11 | 64.68 |
| 07/10/2026 19:32 | 7 | 64.675 |
| 07/10/2026 19:32 | 25 | 64.67 |
| 07/10/2026 19:32 | 3 | 64.67 |
| 07/10/2026 19:32 | 94 | 64.67 |
| 07/10/2026 19:32 | 3 | 64.67 |
| 07/10/2026 19:32 | 6 | 64.67 |
| 07/10/2026 19:32 | 26 | 64.67 |
| 07/10/2026 19:32 | 40 | 64.67 |
| 07/10/2026 19:32 | 11 | 64.67 |
| 07/10/2026 19:32 | 3 | 64.66 |
| 07/10/2026 19:32 | 7 | 64.66 |
| 07/10/2026 19:32 | 1 | 64.66 |
| 07/10/2026 19:32 | 16 | 64.66 |
| 07/10/2026 19:32 | 16 | 64.66 |
| 07/10/2026 19:32 | 27 | 64.66 |
| 07/10/2026 19:32 | 20 | 64.66 |
| 07/10/2026 19:32 | 18 | 64.66 |
| 07/10/2026 19:32 | 100 | 64.655 |
| 07/10/2026 19:31 | 2 | 64.66 |
| 07/10/2026 19:31 | 25 | 64.66 |
| 07/10/2026 19:31 | 200 | 64.66 |
| 07/10/2026 19:31 | 122 | 64.66 |
| 07/10/2026 19:31 | 6 | 64.66 |
| 07/10/2026 19:31 | 20 | 64.66 |
| 07/10/2026 19:31 | 30 | 64.66 |
| 07/10/2026 19:31 | 44 | 64.66 |
| 07/10/2026 19:31 | 56 | 64.66 |
| 07/10/2026 19:31 | 99 | 64.66 |
| 07/10/2026 19:31 | 25 | 64.66 |
| 07/10/2026 19:31 | 20 | 64.66 |
| 07/10/2026 19:31 | 4 | 64.66 |
| 07/10/2026 19:31 | 1 | 64.66 |
| 07/10/2026 19:31 | 100 | 64.66 |
| 07/10/2026 19:31 | 4 | 64.66 |
| 07/10/2026 19:31 | 200 | 64.66 |
| 07/10/2026 19:31 | 100 | 64.66 |
| 07/10/2026 19:31 | 200 | 64.66 |
| 07/10/2026 19:31 | 20 | 64.66 |
| 07/10/2026 19:31 | 30 | 64.66 |
| 07/10/2026 19:31 | 25 | 64.66 |
| 07/10/2026 19:31 | 100 | 64.665 |
| 07/10/2026 19:30 | 1 | 64.67 |
| 07/10/2026 19:30 | 4 | 64.67 |
| 07/10/2026 19:30 | 58 | 64.67 |
| 07/10/2026 19:30 | 6 | 64.67 |
| 07/10/2026 19:29 | 26 | 64.67 |
| 07/10/2026 19:29 | 100 | 64.67 |
| 07/10/2026 19:29 | 100 | 64.67 |
| 07/10/2026 19:29 | 58 | 64.67 |
| 07/10/2026 19:29 | 1 | 64.67 |
| 07/10/2026 19:29 | 26 | 64.67 |
| 07/10/2026 19:29 | 2 | 64.67 |
| 07/10/2026 19:29 | 20 | 64.67 |
| 07/10/2026 19:29 | 30 | 64.67 |
| 07/10/2026 19:29 | 1 | 64.67 |
| 07/10/2026 19:29 | 69 | 64.67 |
| 07/10/2026 19:29 | 131 | 64.67 |
| 07/10/2026 19:29 | 25 | 64.67 |
| 07/10/2026 19:29 | 68 | 64.67 |
| 07/10/2026 19:29 | 26 | 64.67 |
| 07/10/2026 19:29 | 100 | 64.675 |
| 07/10/2026 19:29 | 20 | 64.67 |
| 07/10/2026 19:29 | 41 | 64.67 |
| 07/10/2026 19:29 | 6 | 64.67 |
| 07/10/2026 19:29 | 14 | 64.67 |
| 07/10/2026 19:29 | 9 | 64.67 |
| 07/10/2026 19:29 | 20 | 64.665 |
| 07/10/2026 19:29 | 80 | 64.66 |
| 07/10/2026 19:29 | 1 | 64.66 |
| 07/10/2026 19:29 | 25 | 64.66 |
| 07/10/2026 19:29 | 20 | 64.66 |
| 07/10/2026 19:29 | 20 | 64.66 |
| 07/10/2026 19:29 | 2 | 64.655 |
| 07/10/2026 19:28 | 1 | 64.655 |
| 07/10/2026 19:28 | 1 | 64.66 |
| 07/10/2026 19:28 | 1 | 64.66 |
| 07/10/2026 19:28 | 10 | 64.66 |
| 07/10/2026 19:28 | 30 | 64.66 |
| 07/10/2026 19:28 | 14 | 64.66 |
| 07/10/2026 19:28 | 67 | 64.66 |
| 07/10/2026 19:28 | 20 | 64.66 |
| 07/10/2026 19:28 | 20 | 64.655 |
| 07/10/2026 19:27 | 20 | 64.655 |
| 07/10/2026 19:27 | 20 | 64.655 |
| 07/10/2026 19:27 | 200 | 64.66 |
| 07/10/2026 19:27 | 30 | 64.66 |
| 07/10/2026 19:27 | 20 | 64.66 |
| 07/10/2026 19:27 | 14 | 64.66 |
| 07/10/2026 19:27 | 1 | 64.66 |
| 07/10/2026 19:27 | 81 | 64.66 |
| 07/10/2026 19:27 | 1 | 64.66 |
| 07/10/2026 19:27 | 1 | 64.66 |
| 07/10/2026 19:27 | 13 | 64.66 |
| 07/10/2026 19:27 | 7 | 64.66 |
| 07/10/2026 19:27 | 10 | 64.66 |
| 07/10/2026 19:27 | 30 | 64.66 |
| 07/10/2026 19:27 | 33 | 64.66 |
| 07/10/2026 19:27 | 20 | 64.66 |
| 07/10/2026 19:27 | 33 | 64.66 |
| 07/10/2026 19:27 | 17 | 64.66 |
| 07/10/2026 19:27 | 33 | 64.66 |
| 07/10/2026 19:27 | 49 | 64.66 |
| 07/10/2026 19:27 | 1 | 64.66 |
| 07/10/2026 19:27 | 100 | 64.655 |
| 07/10/2026 19:27 | 1 | 64.66 |
| 07/10/2026 19:27 | 3 | 64.66 |
| 07/10/2026 19:27 | 30 | 64.66 |
| 07/10/2026 19:27 | 6 | 64.66 |
| 07/10/2026 19:27 | 1 | 64.66 |
| 07/10/2026 19:27 | 16 | 64.66 |
| 07/10/2026 19:27 | 84 | 64.66 |
| 07/10/2026 19:27 | 200 | 64.66 |
| 07/10/2026 19:27 | 100 | 64.66 |
| 07/10/2026 19:27 | 50 | 64.66 |
| 07/10/2026 19:27 | 50 | 64.66 |
| 07/10/2026 19:27 | 50 | 64.66 |
| 07/10/2026 19:26 | 100 | 64.665 |
| 07/10/2026 19:26 | 8 | 64.67 |
| 07/10/2026 19:26 | 18 | 64.67 |
| 07/10/2026 19:26 | 8 | 64.67 |
| 07/10/2026 19:26 | 67 | 64.67 |
| 07/10/2026 19:26 | 4 | 64.67 |
| 07/10/2026 19:26 | 20 | 64.67 |
| 07/10/2026 19:26 | 50 | 64.67 |
| 07/10/2026 19:26 | 26 | 64.67 |
| 07/10/2026 19:26 | 41 | 64.67 |
| 07/10/2026 19:26 | 33 | 64.67 |
| 07/10/2026 19:26 | 36 | 64.67 |
| 07/10/2026 19:26 | 67 | 64.67 |
| 07/10/2026 19:26 | 100 | 64.67 |
| 07/10/2026 19:26 | 11 | 64.67 |
| 07/10/2026 19:26 | 41 | 64.67 |
| 07/10/2026 19:26 | 59 | 64.67 |
| 07/10/2026 19:26 | 25 | 64.67 |
| 07/10/2026 19:26 | 26 | 64.67 |
| 07/10/2026 19:26 | 20 | 64.67 |
| 07/10/2026 19:26 | 18 | 64.67 |
| 07/10/2026 19:26 | 52 | 64.67 |
| 07/10/2026 19:26 | 3 | 64.67 |
| 07/10/2026 19:26 | 20 | 64.67 |
| 07/10/2026 19:26 | 25 | 64.67 |
| 07/10/2026 19:26 | 26 | 64.67 |
| 07/10/2026 19:26 | 2 | 64.67 |
| 07/10/2026 19:26 | 30 | 64.67 |
| 07/10/2026 19:26 | 4 | 64.67 |
| 07/10/2026 19:26 | 148 | 64.67 |
| 07/10/2026 19:26 | 52 | 64.67 |
| 07/10/2026 19:26 | 7 | 64.68 |
| 07/10/2026 19:26 | 20 | 64.68 |
| 07/10/2026 19:26 | 100 | 64.675 |
| 07/10/2026 19:26 | 25 | 64.68 |
| 07/10/2026 19:26 | 30 | 64.68 |
| 07/10/2026 19:26 | 20 | 64.68 |
| 07/10/2026 19:26 | 6 | 64.68 |
| 07/10/2026 19:26 | 66 | 64.68 |
| 07/10/2026 19:26 | 44 | 64.68 |
| 07/10/2026 19:26 | 1 | 64.68 |
| 07/10/2026 19:26 | 3 | 64.68 |
| 07/10/2026 19:26 | 10 | 64.68 |
| 07/10/2026 19:26 | 20 | 64.68 |
| 07/10/2026 19:26 | 23 | 64.68 |
| 07/10/2026 19:26 | 30 | 64.68 |
| 07/10/2026 19:25 | 40 | 64.67 |
| 07/10/2026 19:25 | 4 | 64.67 |
| 07/10/2026 19:25 | 16 | 64.67 |
| 07/10/2026 19:25 | 4 | 64.67 |
| 07/10/2026 19:25 | 10 | 64.67 |
| 07/10/2026 19:25 | 26 | 64.67 |
| 07/10/2026 19:25 | 20 | 64.67 |
| 07/10/2026 19:25 | 24 | 64.67 |
| 07/10/2026 19:25 | 48 | 64.67 |
| 07/10/2026 19:25 | 42 | 64.67 |
| 07/10/2026 19:25 | 152 | 64.67 |
| 07/10/2026 19:25 | 48 | 64.67 |
| 07/10/2026 19:25 | 26 | 64.67 |
| 07/10/2026 19:25 | 3 | 64.67 |
| 07/10/2026 19:25 | 2 | 64.67 |
| 07/10/2026 19:25 | 10 | 64.67 |
| 07/10/2026 19:25 | 10 | 64.675 |
| 07/10/2026 19:25 | 10 | 64.675 |
| 07/10/2026 19:25 | 10 | 64.675 |
| 07/10/2026 19:25 | 10 | 64.675 |
| 07/10/2026 19:25 | 10 | 64.675 |
| 07/10/2026 19:25 | 10 | 64.675 |
| 07/10/2026 19:25 | 90 | 64.68 |
| 07/10/2026 19:25 | 72 | 64.68 |
| 07/10/2026 19:25 | 50 | 64.68 |
| 07/10/2026 19:25 | 20 | 64.68 |
| 07/10/2026 19:25 | 25 | 64.68 |
| 07/10/2026 19:25 | 50 | 64.68 |
| 07/10/2026 19:25 | 25 | 64.68 |
| 07/10/2026 19:25 | 72 | 64.68 |
| 07/10/2026 19:25 | 72 | 64.68 |
| 07/10/2026 19:25 | 28 | 64.68 |
| 07/10/2026 19:25 | 100 | 64.675 |
| 07/10/2026 19:25 | 100 | 64.68 |
| 07/10/2026 19:25 | 10 | 64.68 |
| 07/10/2026 19:25 | 200 | 64.68 |
| 07/10/2026 19:25 | 72 | 64.68 |
| 07/10/2026 19:25 | 128 | 64.68 |
| 07/10/2026 19:25 | 90 | 64.68 |
| 07/10/2026 19:25 | 50 | 64.69 |
| 07/10/2026 19:25 | 20 | 64.68 |
| 07/10/2026 19:25 | 30 | 64.68 |
| 07/10/2026 19:25 | 19 | 64.68 |
| 07/10/2026 19:25 | 28 | 64.68 |
| 07/10/2026 19:25 | 72 | 64.68 |
| 07/10/2026 19:25 | 100 | 64.68 |
| 07/10/2026 19:25 | 50 | 64.68 |
| 07/10/2026 19:25 | 1 | 64.68 |
| 07/10/2026 19:25 | 100 | 64.68 |
| 07/10/2026 19:25 | 10 | 64.68 |
| 07/10/2026 19:25 | 100 | 64.68 |
| 07/10/2026 19:25 | 1 | 64.69 |
| 07/10/2026 19:25 | 3 | 64.69 |
| 07/10/2026 19:25 | 5 | 64.69 |
| 07/10/2026 19:25 | 5 | 64.69 |
| 07/10/2026 19:25 | 200 | 64.69 |
| 07/10/2026 19:25 | 200 | 64.69 |
| 07/10/2026 19:25 | 20 | 64.69 |
| 07/10/2026 19:25 | 100 | 64.69 |
| 07/10/2026 19:24 | 1 | 64.695 |
| 07/10/2026 19:24 | 1 | 64.695 |
| 07/10/2026 19:24 | 1 | 64.695 |
| 07/10/2026 19:24 | 1 | 64.695 |
| 07/10/2026 19:24 | 10 | 64.695 |
| 07/10/2026 19:24 | 30 | 64.70 |
| 07/10/2026 19:24 | 7 | 64.70 |
| 07/10/2026 19:24 | 100 | 64.70 |
| 07/10/2026 19:24 | 20 | 64.70 |
| 07/10/2026 19:24 | 1 | 64.70 |
| 07/10/2026 19:24 | 100 | 64.70 |
| 07/10/2026 19:23 | 6 | 64.71 |
| 07/10/2026 19:23 | 100 | 64.71 |
| 07/10/2026 19:23 | 7 | 64.71 |
| 07/10/2026 19:23 | 150 | 64.71 |
| 07/10/2026 19:23 | 50 | 64.71 |
| 07/10/2026 19:22 | 4 | 64.72 |
| 07/10/2026 19:22 | 20 | 64.72 |
| 07/10/2026 19:22 | 17 | 64.72 |
| 07/10/2026 19:22 | 18 | 64.72 |
| 07/10/2026 19:22 | 25 | 64.72 |
| 07/10/2026 19:22 | 20 | 64.72 |
| 07/10/2026 19:22 | 20 | 64.72 |
| 07/10/2026 19:22 | 98 | 64.71 |
| 07/10/2026 19:22 | 1 | 64.705 |
| 07/10/2026 19:22 | 10 | 64.71 |
| 07/10/2026 19:22 | 25 | 64.71 |
| 07/10/2026 19:22 | 35 | 64.71 |
| 07/10/2026 19:22 | 83 | 64.71 |
| 07/10/2026 19:22 | 28 | 64.71 |
| 07/10/2026 19:21 | 1 | 64.705 |
| 07/10/2026 19:21 | 10 | 64.705 |
| 07/10/2026 19:21 | 4 | 64.71 |
| 07/10/2026 19:21 | 28 | 64.71 |
| 07/10/2026 19:21 | 25 | 64.71 |
| 07/10/2026 19:21 | 85 | 64.71 |
| 07/10/2026 19:21 | 100 | 64.71 |
| 07/10/2026 19:21 | 116 | 64.71 |
| 07/10/2026 19:21 | 59 | 64.71 |
| 07/10/2026 19:21 | 21 | 64.71 |
| 07/10/2026 19:21 | 4 | 64.71 |
| 07/10/2026 19:21 | 21 | 64.71 |
| 07/10/2026 19:21 | 7 | 64.71 |
| 07/10/2026 19:21 | 100 | 64.71 |
| 07/10/2026 19:21 | 68 | 64.71 |
| 07/10/2026 19:21 | 25 | 64.71 |
| 07/10/2026 19:21 | 25 | 64.71 |
| 07/10/2026 19:21 | 3 | 64.71 |
| 07/10/2026 19:21 | 1 | 64.71 |
| 07/10/2026 19:21 | 100 | 64.71 |
| 07/10/2026 19:21 | 200 | 64.71 |
| 07/10/2026 19:21 | 100 | 64.71 |
| 07/10/2026 19:21 | 100 | 64.71 |
| 07/10/2026 19:21 | 1 | 64.72 |
| 07/10/2026 19:21 | 25 | 64.72 |
| 07/10/2026 19:21 | 1 | 64.72 |
| 07/10/2026 19:21 | 200 | 64.72 |
| 07/10/2026 19:21 | 26 | 64.72 |
| 07/10/2026 19:21 | 18 | 64.72 |
| 07/10/2026 19:21 | 100 | 64.72 |
| 07/10/2026 19:21 | 2 | 64.72 |
| 07/10/2026 19:20 | 3 | 64.73 |
| 07/10/2026 19:20 | 10 | 64.73 |
| 07/10/2026 19:20 | 5 | 64.73 |
| 07/10/2026 19:20 | 28 | 64.73 |
| 07/10/2026 19:19 | 1 | 64.73 |
| 07/10/2026 19:19 | 7 | 64.73 |
| 07/10/2026 19:19 | 200 | 64.73 |
| 07/10/2026 19:19 | 10 | 64.73 |
| 07/10/2026 19:19 | 30 | 64.73 |
| 07/10/2026 19:19 | 25 | 64.73 |
| 07/10/2026 19:19 | 80 | 64.73 |
| 07/10/2026 19:19 | 1 | 64.73 |
| 07/10/2026 19:19 | 40 | 64.73 |
| 07/10/2026 19:19 | 28 | 64.73 |
| 07/10/2026 19:19 | 20 | 64.73 |
| 07/10/2026 19:19 | 1 | 64.73 |
| 07/10/2026 19:19 | 20 | 64.74 |
| 07/10/2026 19:19 | 1 | 64.74 |
| 07/10/2026 19:19 | 100 | 64.74 |
| 07/10/2026 19:19 | 80 | 64.74 |
| 07/10/2026 19:19 | 17 | 64.74 |
| 07/10/2026 19:19 | 2 | 64.74 |
| 07/10/2026 19:19 | 200 | 64.74 |
| 07/10/2026 19:19 | 10 | 64.74 |
| 07/10/2026 19:19 | 10 | 64.745 |
| 07/10/2026 19:19 | 2 | 64.74 |
| 07/10/2026 19:19 | 1 | 64.74 |
| 07/10/2026 19:19 | 21 | 64.74 |
| 07/10/2026 19:19 | 100 | 64.74 |
| 07/10/2026 19:19 | 25 | 64.74 |
| 07/10/2026 19:19 | 2 | 64.735 |
| 07/10/2026 19:19 | 1 | 64.735 |
| 07/10/2026 19:18 | 10 | 64.735 |
| 07/10/2026 19:17 | 14 | 64.73 |
| 07/10/2026 19:17 | 19 | 64.73 |
| 07/10/2026 19:17 | 66 | 64.73 |
| 07/10/2026 19:17 | 1 | 64.73 |
| 07/10/2026 19:17 | 28 | 64.73 |
| 07/10/2026 19:17 | 5 | 64.73 |
| 07/10/2026 19:17 | 10 | 64.725 |
| 07/10/2026 19:17 | 5 | 64.72 |
| 07/10/2026 19:17 | 1 | 64.725 |
| 07/10/2026 19:15 | 55 | 64.72 |
| 07/10/2026 19:15 | 24 | 64.72 |
| 07/10/2026 19:15 | 25 | 64.73 |
| 07/10/2026 19:15 | 28 | 64.73 |
| 07/10/2026 19:14 | 6 | 64.73 |
| 07/10/2026 19:14 | 1 | 64.725 |
| 07/10/2026 19:14 | 1 | 64.72 |
| 07/10/2026 19:14 | 100 | 64.72 |
| 07/10/2026 19:14 | 1 | 64.715 |
| 07/10/2026 19:14 | 2 | 64.715 |
| 07/10/2026 19:13 | 1 | 64.715 |
| 07/10/2026 19:13 | 1 | 64.715 |
| 07/10/2026 19:13 | 1 | 64.72 |
| 07/10/2026 19:13 | 1 | 64.72 |
| 07/10/2026 19:13 | 87 | 64.72 |
| 07/10/2026 19:13 | 25 | 64.72 |
| 07/10/2026 19:13 | 20 | 64.72 |
| 07/10/2026 19:13 | 1 | 64.72 |
| 07/10/2026 19:13 | 1 | 64.72 |
| 07/10/2026 19:13 | 2 | 64.72 |
| 07/10/2026 19:13 | 100 | 64.72 |
| 07/10/2026 19:13 | 10 | 64.72 |
| 07/10/2026 19:13 | 24 | 64.72 |
| 07/10/2026 19:12 | 24 | 64.71 |
| 07/10/2026 19:12 | 3 | 64.71 |
| 07/10/2026 19:12 | 28 | 64.71 |
| 07/10/2026 19:12 | 45 | 64.71 |
| 07/10/2026 19:12 | 5 | 64.71 |
| 07/10/2026 19:12 | 100 | 64.71 |
| 07/10/2026 19:12 | 100 | 64.71 |
| 07/10/2026 19:12 | 34 | 64.71 |
| 07/10/2026 19:12 | 45 | 64.72 |
| 07/10/2026 19:12 | 24 | 64.72 |
| 07/10/2026 19:12 | 3 | 64.72 |
| 07/10/2026 19:12 | 21 | 64.72 |
| 07/10/2026 19:12 | 6 | 64.72 |
| 07/10/2026 19:12 | 4 | 64.72 |
| 07/10/2026 19:12 | 25 | 64.72 |
| 07/10/2026 19:12 | 5 | 64.72 |
| 07/10/2026 19:12 | 3 | 64.72 |
| 07/10/2026 19:12 | 5 | 64.72 |
| 07/10/2026 19:12 | 100 | 64.72 |
| 07/10/2026 19:12 | 1 | 64.72 |
| 07/10/2026 19:12 | 24 | 64.72 |
| 07/10/2026 19:12 | 20 | 64.72 |
| 07/10/2026 19:12 | 42 | 64.73 |
| 07/10/2026 19:11 | 1 | 64.73 |
| 07/10/2026 19:11 | 1 | 64.73 |
| 07/10/2026 19:11 | 1 | 64.73 |
| 07/10/2026 19:11 | 1 | 64.73 |
| 07/10/2026 19:11 | 46 | 64.73 |
| 07/10/2026 19:11 | 100 | 64.73 |
| 07/10/2026 19:11 | 25 | 64.73 |
| 07/10/2026 19:11 | 30 | 64.73 |
| 07/10/2026 19:11 | 20 | 64.73 |
| 07/10/2026 19:11 | 1 | 64.73 |
| 07/10/2026 19:11 | 1 | 64.73 |
| 07/10/2026 19:10 | 20 | 64.73 |
| 07/10/2026 19:10 | 1 | 64.73 |
| 07/10/2026 19:10 | 1 | 64.73 |
| 07/10/2026 19:10 | 23 | 64.73 |
| 07/10/2026 19:10 | 20 | 64.73 |
| 07/10/2026 19:10 | 100 | 64.73 |
| 07/10/2026 19:10 | 23 | 64.73 |
| 07/10/2026 19:10 | 23 | 64.73 |
| 07/10/2026 19:10 | 23 | 64.73 |
| 07/10/2026 19:10 | 23 | 64.73 |
| 07/10/2026 19:10 | 23 | 64.73 |
| 07/10/2026 19:10 | 24 | 64.73 |
| 07/10/2026 19:10 | 24 | 64.73 |
| 07/10/2026 19:10 | 29 | 64.73 |
| 07/10/2026 19:09 | 28 | 64.73 |
| 07/10/2026 19:09 | 29 | 64.73 |
| 07/10/2026 19:09 | 80 | 64.73 |
| 07/10/2026 19:09 | 1 | 64.73 |
| 07/10/2026 19:09 | 1 | 64.73 |
| 07/10/2026 19:09 | 38 | 64.73 |
| 07/10/2026 19:09 | 18 | 64.73 |
| 07/10/2026 19:09 | 20 | 64.73 |
| 07/10/2026 19:09 | 100 | 64.73 |
| 07/10/2026 19:08 | 30 | 64.75 |
| 07/10/2026 19:07 | 100 | 64.75 |
| 07/10/2026 19:06 | 26 | 64.76 |
| 07/10/2026 19:06 | 37 | 64.765 |
| 07/10/2026 19:06 | 1 | 64.76 |
| 07/10/2026 19:06 | 1 | 64.76 |
| 07/10/2026 19:06 | 8 | 64.76 |
| 07/10/2026 19:06 | 1 | 64.76 |
| 07/10/2026 19:06 | 16 | 64.76 |
| 07/10/2026 19:05 | 2 | 64.77 |
| 07/10/2026 19:05 | 80 | 64.765 |
| 07/10/2026 19:05 | 1 | 64.77 |
| 07/10/2026 19:04 | 20 | 64.77 |
| 07/10/2026 19:04 | 100 | 64.78 |
| 07/10/2026 19:04 | 7 | 64.78 |
| 07/10/2026 19:04 | 100 | 64.78 |
| 07/10/2026 19:04 | 1 | 64.78 |
| 07/10/2026 19:04 | 13 | 64.78 |
| 07/10/2026 19:02 | 1 | 64.79 |
| 07/10/2026 19:02 | 21 | 64.78 |
| 07/10/2026 19:02 | 20 | 64.78 |
| 07/10/2026 19:02 | 25 | 64.78 |
| 07/10/2026 19:02 | 25 | 64.79 |
| 07/10/2026 19:02 | 1 | 64.79 |
| 07/10/2026 19:02 | 20 | 64.79 |
| 07/10/2026 19:02 | 50 | 64.79 |
| 07/10/2026 19:02 | 1 | 64.79 |
| 07/10/2026 19:02 | 4 | 64.79 |
| 07/10/2026 19:02 | 32 | 64.79 |
| 07/10/2026 19:02 | 28 | 64.78 |
| 07/10/2026 19:02 | 20 | 64.78 |
| 07/10/2026 19:02 | 20 | 64.78 |
| 07/10/2026 19:01 | 1 | 64.78 |
| 07/10/2026 19:01 | 2 | 64.78 |
| 07/10/2026 19:01 | 68 | 64.79 |
| 07/10/2026 19:01 | 100 | 64.79 |
| 07/10/2026 19:01 | 32 | 64.79 |
| 07/10/2026 19:01 | 32 | 64.79 |
| 07/10/2026 19:01 | 1 | 64.79 |
| 07/10/2026 19:01 | 25 | 64.79 |
| 07/10/2026 19:01 | 10 | 64.79 |
| 07/10/2026 19:01 | 10 | 64.79 |
| 07/10/2026 19:00 | 25 | 64.80 |
| 07/10/2026 19:00 | 28 | 64.80 |
| 07/10/2026 19:00 | 2 | 64.80 |
| 07/10/2026 19:00 | 1 | 64.80 |
| 07/10/2026 19:00 | 1 | 64.80 |
| 07/10/2026 18:59 | 25 | 64.80 |
| 07/10/2026 18:59 | 28 | 64.80 |
| 07/10/2026 18:58 | 22 | 64.80 |
| 07/10/2026 18:58 | 2 | 64.80 |
| 07/10/2026 18:58 | 10 | 64.80 |
| 07/10/2026 18:58 | 1 | 64.80 |
| 07/10/2026 18:58 | 20 | 64.80 |
| 07/10/2026 18:58 | 25 | 64.80 |
| 07/10/2026 18:58 | 1 | 64.80 |
| 07/10/2026 18:58 | 22 | 64.80 |
| 07/10/2026 18:58 | 34 | 64.80 |
| 07/10/2026 18:58 | 28 | 64.80 |
| 07/10/2026 18:57 | 2 | 64.79 |
| 07/10/2026 18:57 | 10 | 64.79 |
| 07/10/2026 18:57 | 14 | 64.79 |
| 07/10/2026 18:57 | 2 | 64.79 |
| 07/10/2026 18:57 | 2 | 64.79 |
| 07/10/2026 18:57 | 32 | 64.79 |
| 07/10/2026 18:57 | 25 | 64.79 |
| 07/10/2026 18:57 | 1 | 64.79 |
| 07/10/2026 18:57 | 1 | 64.79 |
| 07/10/2026 18:57 | 5 | 64.79 |
| 07/10/2026 18:57 | 5 | 64.79 |
| 07/10/2026 18:57 | 3 | 64.79 |
| 07/10/2026 18:57 | 2 | 64.79 |
| 07/10/2026 18:57 | 6 | 64.79 |
| 07/10/2026 18:57 | 1 | 64.79 |
| 07/10/2026 18:57 | 1 | 64.79 |
| 07/10/2026 18:57 | 33 | 64.80 |
| 07/10/2026 18:57 | 1 | 64.80 |
| 07/10/2026 18:56 | 34 | 64.80 |
| 07/10/2026 18:56 | 32 | 64.80 |
| 07/10/2026 18:56 | 2 | 64.80 |
| 07/10/2026 18:56 | 2 | 64.80 |
| 07/10/2026 18:55 | 1 | 64.80 |
| 07/10/2026 18:55 | 1 | 64.80 |
| 07/10/2026 18:55 | 2 | 64.79 |
| 07/10/2026 18:55 | 20 | 64.79 |
| 07/10/2026 18:55 | 20 | 64.79 |
| 07/10/2026 18:55 | 20 | 64.79 |
| 07/10/2026 18:54 | 40 | 64.78 |
| 07/10/2026 18:54 | 2 | 64.78 |
| 07/10/2026 18:54 | 9 | 64.78 |
| 07/10/2026 18:54 | 31 | 64.78 |
| 07/10/2026 18:53 | 4 | 64.775 |
| 07/10/2026 18:53 | 99 | 64.775 |
| 07/10/2026 18:53 | 1 | 64.775 |
| 07/10/2026 18:53 | 18 | 64.78 |
| 07/10/2026 18:53 | 2 | 64.78 |
| 07/10/2026 18:52 | 2 | 64.785 |
| 07/10/2026 18:52 | 20 | 64.79 |
| 07/10/2026 18:52 | 17 | 64.79 |
| 07/10/2026 18:52 | 71 | 64.80 |
| 07/10/2026 18:52 | 1 | 64.80 |
| 07/10/2026 18:52 | 2 | 64.80 |
| 07/10/2026 18:52 | 28 | 64.80 |
| 07/10/2026 18:51 | 31 | 64.81 |
| 07/10/2026 18:51 | 31 | 64.81 |
| 07/10/2026 18:51 | 200 | 64.81 |
| 07/10/2026 18:51 | 25 | 64.81 |
| 07/10/2026 18:51 | 30 | 64.81 |
| 07/10/2026 18:51 | 31 | 64.81 |
| 07/10/2026 18:51 | 1 | 64.81 |
| 07/10/2026 18:51 | 5 | 64.81 |
| 07/10/2026 18:51 | 20 | 64.81 |
| 07/10/2026 18:51 | 49 | 64.81 |
| 07/10/2026 18:51 | 20 | 64.80 |
| 07/10/2026 18:51 | 22 | 64.80 |
| 07/10/2026 18:51 | 12 | 64.80 |
| 07/10/2026 18:50 | 50 | 64.80 |
| 07/10/2026 18:50 | 100 | 64.80 |
| 07/10/2026 18:50 | 100 | 64.795 |
| 07/10/2026 18:49 | 70 | 64.78 |
| 07/10/2026 18:49 | 43 | 64.78 |
| 07/10/2026 18:49 | 40 | 64.78 |
| 07/10/2026 18:49 | 44 | 64.77 |
| 07/10/2026 18:49 | 25 | 64.77 |
| 07/10/2026 18:49 | 36 | 64.77 |
| 07/10/2026 18:49 | 20 | 64.76 |
| 07/10/2026 18:49 | 1 | 64.76 |
| 07/10/2026 18:49 | 20 | 64.76 |
| 07/10/2026 18:48 | 1 | 64.76 |
| 07/10/2026 18:48 | 1 | 64.76 |
| 07/10/2026 18:48 | 19 | 64.76 |
| 07/10/2026 18:48 | 20 | 64.76 |
| 07/10/2026 18:48 | 1 | 64.76 |
| 07/10/2026 18:48 | 80 | 64.76 |
| 07/10/2026 18:48 | 32 | 64.76 |
| 07/10/2026 18:48 | 1 | 64.77 |
| 07/10/2026 18:48 | 53 | 64.77 |
| 07/10/2026 18:48 | 36 | 64.77 |
| 07/10/2026 18:48 | 10 | 64.76 |
| 07/10/2026 18:48 | 18 | 64.76 |
| 07/10/2026 18:48 | 12 | 64.76 |
| 07/10/2026 18:48 | 6 | 64.76 |
| 07/10/2026 18:48 | 22 | 64.76 |
| 07/10/2026 18:48 | 12 | 64.76 |
| 07/10/2026 18:48 | 100 | 64.755 |
| 07/10/2026 18:47 | 1 | 64.755 |
| 07/10/2026 18:47 | 4 | 64.75 |
| 07/10/2026 18:47 | 10 | 64.75 |
| 07/10/2026 18:47 | 1 | 64.74 |
| 07/10/2026 18:47 | 20 | 64.74 |
| 07/10/2026 18:47 | 10 | 64.74 |
| 07/10/2026 18:47 | 29 | 64.74 |
| 07/10/2026 18:47 | 1 | 64.74 |
| 07/10/2026 18:47 | 2 | 64.74 |
| 07/10/2026 18:47 | 30 | 64.74 |
| 07/10/2026 18:47 | 10 | 64.735 |
| 07/10/2026 18:47 | 20 | 64.73 |
| 07/10/2026 18:47 | 34 | 64.73 |
| 07/10/2026 18:47 | 40 | 64.73 |
| 07/10/2026 18:47 | 20 | 64.73 |
| 07/10/2026 18:47 | 25 | 64.73 |
| 07/10/2026 18:47 | 4 | 64.73 |
| 07/10/2026 18:47 | 10 | 64.73 |
| 07/10/2026 18:47 | 30 | 64.73 |
| 07/10/2026 18:46 | 25 | 64.725 |
| 07/10/2026 18:46 | 100 | 64.72 |
| 07/10/2026 18:46 | 3 | 64.72 |
| 07/10/2026 18:46 | 2 | 64.72 |
| 07/10/2026 18:46 | 3 | 64.72 |
| 07/10/2026 18:46 | 10 | 64.72 |
| 07/10/2026 18:46 | 20 | 64.72 |
| 07/10/2026 18:46 | 20 | 64.715 |
| 07/10/2026 18:46 | 20 | 64.715 |
| 07/10/2026 18:46 | 20 | 64.715 |
| 07/10/2026 18:46 | 25 | 64.72 |
| 07/10/2026 18:46 | 25 | 64.72 |
| 07/10/2026 18:46 | 20 | 64.72 |
| 07/10/2026 18:46 | 3 | 64.72 |
| 07/10/2026 18:46 | 27 | 64.72 |
| 07/10/2026 18:46 | 73 | 64.72 |
| 07/10/2026 18:46 | 3 | 64.72 |
| 07/10/2026 18:46 | 75 | 64.72 |
| 07/10/2026 18:46 | 5 | 64.72 |
| 07/10/2026 18:46 | 25 | 64.72 |
| 07/10/2026 18:46 | 4 | 64.72 |
| 07/10/2026 18:46 | 40 | 64.72 |
| 07/10/2026 18:46 | 3 | 64.72 |
| 07/10/2026 18:46 | 2 | 64.72 |
| 07/10/2026 18:46 | 40 | 64.72 |
| 07/10/2026 18:46 | 1 | 64.72 |
| 07/10/2026 18:46 | 2 | 64.72 |
| 07/10/2026 18:46 | 1 | 64.72 |
| 07/10/2026 18:46 | 200 | 64.72 |
| 07/10/2026 18:46 | 12 | 64.72 |
| 07/10/2026 18:46 | 5 | 64.72 |
| 07/10/2026 18:46 | 75 | 64.72 |
| 07/10/2026 18:46 | 20 | 64.72 |
| 07/10/2026 18:45 | 100 | 64.725 |
| 07/10/2026 18:45 | 75 | 64.73 |
| 07/10/2026 18:45 | 2 | 64.73 |
| 07/10/2026 18:45 | 23 | 64.73 |
| 07/10/2026 18:45 | 75 | 64.73 |
| 07/10/2026 18:45 | 25 | 64.73 |
| 07/10/2026 18:45 | 77 | 64.72 |
| 07/10/2026 18:45 | 23 | 64.72 |
| 07/10/2026 18:45 | 96 | 64.73 |
| 07/10/2026 18:45 | 2 | 64.73 |
| 07/10/2026 18:45 | 2 | 64.73 |
| 07/10/2026 18:45 | 40 | 64.73 |
| 07/10/2026 18:45 | 2 | 64.73 |
| 07/10/2026 18:45 | 100 | 64.73 |
| 07/10/2026 18:45 | 23 | 64.73 |
| 07/10/2026 18:45 | 177 | 64.73 |
| 07/10/2026 18:45 | 100 | 64.73 |
| 07/10/2026 18:45 | 100 | 64.73 |
| 07/10/2026 18:45 | 25 | 64.73 |
| 07/10/2026 18:45 | 20 | 64.73 |
| 07/10/2026 18:44 | 100 | 64.74 |
| 07/10/2026 18:44 | 100 | 64.74 |
| 07/10/2026 18:44 | 43 | 64.74 |
| 07/10/2026 18:44 | 30 | 64.74 |
| 07/10/2026 18:44 | 10 | 64.74 |
| 07/10/2026 18:44 | 20 | 64.74 |
| 07/10/2026 18:44 | 10 | 64.74 |
| 07/10/2026 18:44 | 3 | 64.74 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 10 | 64.74 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 10 | 64.735 |
| 07/10/2026 18:44 | 7 | 64.74 |
| 07/10/2026 18:44 | 2 | 64.74 |
| 07/10/2026 18:44 | 1 | 64.74 |
| 07/10/2026 18:44 | 30 | 64.74 |
| 07/10/2026 18:44 | 100 | 64.74 |
| 07/10/2026 18:44 | 104 | 64.74 |
| 07/10/2026 18:44 | 36 | 64.74 |
| 07/10/2026 18:44 | 10 | 64.74 |
| 07/10/2026 18:44 | 35 | 64.74 |
| 07/10/2026 18:44 | 25 | 64.74 |
| 07/10/2026 18:44 | 13 | 64.74 |
| 07/10/2026 18:44 | 17 | 64.74 |
| 07/10/2026 18:44 | 83 | 64.74 |
| 07/10/2026 18:44 | 17 | 64.74 |
| 07/10/2026 18:44 | 83 | 64.74 |
| 07/10/2026 18:44 | 200 | 64.74 |
| 07/10/2026 18:44 | 100 | 64.74 |
| 07/10/2026 18:44 | 79 | 64.74 |
| 07/10/2026 18:44 | 100 | 64.74 |
| 07/10/2026 18:44 | 5 | 64.74 |
| 07/10/2026 18:44 | 1 | 64.74 |
| 07/10/2026 18:44 | 1 | 64.74 |
| 07/10/2026 18:44 | 20 | 64.74 |
| 07/10/2026 18:44 | 100 | 64.74 |
| 07/10/2026 18:44 | 5 | 64.74 |
| 07/10/2026 18:44 | 26 | 64.74 |
| 07/10/2026 18:44 | 104 | 64.75 |
| 07/10/2026 18:44 | 100 | 64.75 |
| 07/10/2026 18:44 | 17 | 64.75 |
| 07/10/2026 18:44 | 8 | 64.75 |
| 07/10/2026 18:44 | 75 | 64.75 |
| 07/10/2026 18:44 | 2 | 64.75 |
| 07/10/2026 18:44 | 98 | 64.75 |
| 07/10/2026 18:44 | 25 | 64.75 |
| 07/10/2026 18:44 | 77 | 64.745 |
| 07/10/2026 18:44 | 31 | 64.75 |
| 07/10/2026 18:44 | 19 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 2 | 64.75 |
| 07/10/2026 18:44 | 2 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 5 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 10 | 64.75 |
| 07/10/2026 18:44 | 200 | 64.75 |
| 07/10/2026 18:44 | 77 | 64.75 |
| 07/10/2026 18:44 | 123 | 64.75 |
| 07/10/2026 18:44 | 19 | 64.75 |
| 07/10/2026 18:44 | 77 | 64.75 |
| 07/10/2026 18:44 | 100 | 64.75 |
| 07/10/2026 18:44 | 20 | 64.75 |
| 07/10/2026 18:44 | 1 | 64.75 |
| 07/10/2026 18:44 | 100 | 64.75 |
| 07/10/2026 18:44 | 20 | 64.75 |
| 07/10/2026 18:44 | 16 | 64.75 |
| 07/10/2026 18:44 | 10 | 64.755 |
| 07/10/2026 18:44 | 10 | 64.755 |
| 07/10/2026 18:44 | 10 | 64.755 |
| 07/10/2026 18:44 | 16 | 64.76 |
| 07/10/2026 18:44 | 1 | 64.76 |
| 07/10/2026 18:44 | 77 | 64.76 |
| 07/10/2026 18:44 | 3 | 64.76 |
| 07/10/2026 18:44 | 19 | 64.76 |
| 07/10/2026 18:44 | 3 | 64.76 |
| 07/10/2026 18:44 | 1 | 64.76 |
| 07/10/2026 18:44 | 32 | 64.76 |
| 07/10/2026 18:44 | 67 | 64.76 |
| 07/10/2026 18:44 | 77 | 64.76 |
| 07/10/2026 18:44 | 1 | 64.76 |
| 07/10/2026 18:44 | 11 | 64.76 |
| 07/10/2026 18:44 | 7 | 64.76 |
| 07/10/2026 18:44 | 1 | 64.76 |
| 07/10/2026 18:44 | 17 | 64.76 |
| 07/10/2026 18:44 | 200 | 64.76 |
| 07/10/2026 18:44 | 4 | 64.76 |
| 07/10/2026 18:44 | 1 | 64.76 |
| 07/10/2026 18:44 | 2 | 64.76 |
| 07/10/2026 18:44 | 2 | 64.76 |
| 07/10/2026 18:44 | 2 | 64.76 |
| 07/10/2026 18:44 | 200 | 64.76 |
| 07/10/2026 18:44 | 100 | 64.76 |
| 07/10/2026 18:44 | 4 | 64.76 |
| 07/10/2026 18:44 | 32 | 64.76 |
| 07/10/2026 18:44 | 20 | 64.76 |
| 07/10/2026 18:44 | 1 | 64.76 |
| 07/10/2026 18:43 | 25 | 64.77 |
| 07/10/2026 18:43 | 67 | 64.77 |
| 07/10/2026 18:43 | 100 | 64.77 |
| 07/10/2026 18:43 | 15 | 64.77 |
| 07/10/2026 18:43 | 10 | 64.77 |
| 07/10/2026 18:43 | 10 | 64.77 |
| 07/10/2026 18:43 | 65 | 64.77 |
| 07/10/2026 18:43 | 25 | 64.77 |
| 07/10/2026 18:43 | 65 | 64.77 |
| 07/10/2026 18:43 | 25 | 64.77 |
| 07/10/2026 18:43 | 10 | 64.77 |
| 07/10/2026 18:43 | 10 | 64.77 |
| 07/10/2026 18:42 | 2 | 64.765 |
| 07/10/2026 18:42 | 20 | 64.77 |
| 07/10/2026 18:42 | 1 | 64.77 |
| 07/10/2026 18:42 | 1 | 64.77 |
| 07/10/2026 18:42 | 100 | 64.77 |
| 07/10/2026 18:42 | 200 | 64.77 |
| 07/10/2026 18:42 | 1 | 64.77 |
| 07/10/2026 18:42 | 10 | 64.77 |
| 07/10/2026 18:42 | 9 | 64.77 |
| 07/10/2026 18:42 | 6 | 64.77 |
| 07/10/2026 18:42 | 12 | 64.77 |
| 07/10/2026 18:42 | 20 | 64.775 |
| 07/10/2026 18:42 | 100 | 64.775 |
| 07/10/2026 18:42 | 20 | 64.775 |
| 07/10/2026 18:40 | 100 | 64.78 |
| 07/10/2026 18:40 | 200 | 64.78 |
| 07/10/2026 18:40 | 32 | 64.78 |
| 07/10/2026 18:40 | 18 | 64.78 |
| 07/10/2026 18:40 | 6 | 64.78 |
| 07/10/2026 18:40 | 45 | 64.78 |
| 07/10/2026 18:40 | 10 | 64.78 |
| 07/10/2026 18:40 | 35 | 64.78 |
| 07/10/2026 18:40 | 25 | 64.78 |
| 07/10/2026 18:40 | 10 | 64.78 |
| 07/10/2026 18:40 | 29 | 64.78 |
| 07/10/2026 18:40 | 30 | 64.78 |
| 07/10/2026 18:40 | 32 | 64.78 |
| 07/10/2026 18:39 | 1 | 64.78 |
| 07/10/2026 18:39 | 2 | 64.78 |
| 07/10/2026 18:39 | 1 | 64.78 |
| 07/10/2026 18:39 | 2 | 64.78 |
| 07/10/2026 18:39 | 29 | 64.78 |
| 07/10/2026 18:39 | 200 | 64.78 |
| 07/10/2026 18:39 | 32 | 64.78 |
| 07/10/2026 18:39 | 25 | 64.78 |
| 07/10/2026 18:39 | 1 | 64.78 |
| 07/10/2026 18:39 | 74 | 64.78 |
| 07/10/2026 18:39 | 10 | 64.78 |
| 07/10/2026 18:39 | 100 | 64.78 |
| 07/10/2026 18:39 | 4 | 64.78 |
| 07/10/2026 18:39 | 3 | 64.78 |
| 07/10/2026 18:39 | 2 | 64.78 |
| 07/10/2026 18:38 | 1 | 64.775 |
| 07/10/2026 18:38 | 25 | 64.77 |
| 07/10/2026 18:38 | 38 | 64.77 |
| 07/10/2026 18:38 | 100 | 64.77 |
| 07/10/2026 18:38 | 2 | 64.77 |
| 07/10/2026 18:38 | 10 | 64.77 |
| 07/10/2026 18:37 | 2 | 64.77 |
| 07/10/2026 18:37 | 76 | 64.77 |
| 07/10/2026 18:37 | 100 | 64.77 |
| 07/10/2026 18:37 | 1 | 64.77 |
| 07/10/2026 18:37 | 20 | 64.77 |
| 07/10/2026 18:36 | 27 | 64.78 |
| 07/10/2026 18:36 | 100 | 64.78 |
| 07/10/2026 18:36 | 119 | 64.78 |
| 07/10/2026 18:36 | 73 | 64.78 |
| 07/10/2026 18:36 | 27 | 64.78 |
| 07/10/2026 18:36 | 5 | 64.78 |
| 07/10/2026 18:36 | 95 | 64.78 |
| 07/10/2026 18:36 | 100 | 64.78 |
| 07/10/2026 18:36 | 2 | 64.78 |
| 07/10/2026 18:36 | 25 | 64.78 |
| 07/10/2026 18:36 | 1 | 64.78 |
| 07/10/2026 18:36 | 79 | 64.78 |
| 07/10/2026 18:36 | 100 | 64.78 |
| 07/10/2026 18:36 | 200 | 64.78 |
| 07/10/2026 18:36 | 32 | 64.78 |
| 07/10/2026 18:36 | 1 | 64.78 |
| 07/10/2026 18:36 | 19 | 64.78 |
| 07/10/2026 18:36 | 200 | 64.79 |
| 07/10/2026 18:36 | 120 | 64.79 |
| 07/10/2026 18:36 | 20 | 64.79 |
| 07/10/2026 18:36 | 16 | 64.79 |
| 07/10/2026 18:36 | 3 | 64.79 |
| 07/10/2026 18:36 | 24 | 64.79 |
| 07/10/2026 18:36 | 76 | 64.79 |
| 07/10/2026 18:36 | 1 | 64.79 |
| 07/10/2026 18:36 | 99 | 64.79 |
| 07/10/2026 18:36 | 100 | 64.79 |
| 07/10/2026 18:36 | 100 | 64.785 |
| 07/10/2026 18:36 | 300 | 64.79 |
| 07/10/2026 18:36 | 200 | 64.79 |
| 07/10/2026 18:36 | 77 | 64.79 |
| 07/10/2026 18:36 | 100 | 64.79 |
| 07/10/2026 18:36 | 20 | 64.79 |
| 07/10/2026 18:36 | 2 | 64.79 |
| 07/10/2026 18:36 | 100 | 64.79 |
| 07/10/2026 18:36 | 113 | 64.80 |
| 07/10/2026 18:36 | 125 | 64.80 |
| 07/10/2026 18:36 | 75 | 64.80 |
| 07/10/2026 18:36 | 10 | 64.80 |
| 07/10/2026 18:36 | 15 | 64.80 |
| 07/10/2026 18:36 | 85 | 64.80 |
| 07/10/2026 18:36 | 15 | 64.80 |
| 07/10/2026 18:36 | 75 | 64.80 |
| 07/10/2026 18:36 | 25 | 64.80 |
| 07/10/2026 18:36 | 100 | 64.795 |
| 07/10/2026 18:36 | 200 | 64.80 |
| 07/10/2026 18:36 | 200 | 64.80 |
| 07/10/2026 18:36 | 76 | 64.80 |
| 07/10/2026 18:36 | 100 | 64.80 |
| 07/10/2026 18:36 | 3 | 64.80 |
| 07/10/2026 18:36 | 20 | 64.80 |
| 07/10/2026 18:36 | 2 | 64.80 |
| 07/10/2026 18:36 | 100 | 64.80 |
| 07/10/2026 18:36 | 16 | 64.80 |
| 07/10/2026 18:36 | 200 | 64.81 |
| 07/10/2026 18:36 | 111 | 64.81 |
| 07/10/2026 18:36 | 3 | 64.81 |
| 07/10/2026 18:36 | 30 | 64.81 |
| 07/10/2026 18:36 | 25 | 64.81 |
| 07/10/2026 18:36 | 15 | 64.81 |
| 07/10/2026 18:36 | 27 | 64.81 |
| 07/10/2026 18:36 | 13 | 64.81 |
| 07/10/2026 18:36 | 87 | 64.81 |
| 07/10/2026 18:36 | 100 | 64.81 |
| 07/10/2026 18:36 | 25 | 64.81 |
| 07/10/2026 18:36 | 100 | 64.81 |
| 07/10/2026 18:36 | 200 | 64.81 |
| 07/10/2026 18:36 | 200 | 64.81 |
| 07/10/2026 18:36 | 20 | 64.81 |
| 07/10/2026 18:36 | 98 | 64.81 |
| 07/10/2026 18:34 | 2 | 64.81 |
| 07/10/2026 18:34 | 1 | 64.82 |
| 07/10/2026 18:34 | 9 | 64.82 |
| 07/10/2026 18:34 | 5 | 64.82 |
| 07/10/2026 18:34 | 6 | 64.82 |
| 07/10/2026 18:34 | 2 | 64.82 |
| 07/10/2026 18:34 | 1 | 64.82 |
| 07/10/2026 18:34 | 2 | 64.82 |
| 07/10/2026 18:34 | 5 | 64.82 |
| 07/10/2026 18:33 | 1 | 64.83 |
| 07/10/2026 18:33 | 1 | 64.83 |
| 07/10/2026 18:33 | 27 | 64.83 |
| 07/10/2026 18:33 | 1 | 64.83 |
| 07/10/2026 18:33 | 37 | 64.83 |
| 07/10/2026 18:32 | 10 | 64.83 |
| 07/10/2026 18:32 | 30 | 64.83 |
| 07/10/2026 18:32 | 2 | 64.83 |
| 07/10/2026 18:32 | 2 | 64.83 |
| 07/10/2026 18:32 | 100 | 64.825 |
| 07/10/2026 18:27 | 10 | 64.825 |
| 07/10/2026 18:27 | 10 | 64.825 |
| 07/10/2026 18:27 | 10 | 64.825 |
| 07/10/2026 18:27 | 137 | 64.83 |
| 07/10/2026 18:27 | 63 | 64.83 |
| 07/10/2026 18:27 | 20 | 64.83 |
| 07/10/2026 18:27 | 37 | 64.83 |
| 07/10/2026 18:27 | 63 | 64.83 |
| 07/10/2026 18:27 | 100 | 64.83 |
| 07/10/2026 18:27 | 100 | 64.83 |
| 07/10/2026 18:27 | 63 | 64.83 |
| 07/10/2026 18:27 | 5 | 64.83 |
| 07/10/2026 18:27 | 20 | 64.83 |
| 07/10/2026 18:27 | 61 | 64.83 |
| 07/10/2026 18:27 | 39 | 64.83 |
| 07/10/2026 18:27 | 24 | 64.83 |
| 07/10/2026 18:27 | 1 | 64.83 |
| 07/10/2026 18:27 | 63 | 64.83 |
| 07/10/2026 18:27 | 63 | 64.83 |
| 07/10/2026 18:27 | 1 | 64.83 |
| 07/10/2026 18:27 | 86 | 64.83 |
| 07/10/2026 18:27 | 14 | 64.83 |
| 07/10/2026 18:27 | 12 | 64.83 |
| 07/10/2026 18:27 | 63 | 64.83 |
| 07/10/2026 18:27 | 25 | 64.83 |
| 07/10/2026 18:27 | 18 | 64.83 |
| 07/10/2026 18:27 | 200 | 64.83 |
| 07/10/2026 18:27 | 25 | 64.83 |
| 07/10/2026 18:27 | 2 | 64.83 |
| 07/10/2026 18:27 | 1 | 64.83 |
| 07/10/2026 18:26 | 1 | 64.84 |
| 07/10/2026 18:26 | 60 | 64.84 |
| 07/10/2026 18:26 | 140 | 64.84 |
| 07/10/2026 18:26 | 2 | 64.84 |
| 07/10/2026 18:26 | 58 | 64.84 |
| 07/10/2026 18:26 | 24 | 64.85 |
| 07/10/2026 18:26 | 2 | 64.85 |
| 07/10/2026 18:26 | 1 | 64.845 |
| 07/10/2026 18:25 | 7 | 64.84 |
| 07/10/2026 18:25 | 18 | 64.84 |
| 07/10/2026 18:25 | 30 | 64.84 |
| 07/10/2026 18:25 | 52 | 64.84 |
| 07/10/2026 18:25 | 58 | 64.84 |
| 07/10/2026 18:25 | 54 | 64.84 |
| 07/10/2026 18:25 | 54 | 64.84 |
| 07/10/2026 18:25 | 1 | 64.84 |
| 07/10/2026 18:25 | 10 | 64.84 |
| 07/10/2026 18:25 | 1 | 64.84 |
| 07/10/2026 18:25 | 2 | 64.84 |
| 07/10/2026 18:24 | 1 | 64.84 |
| 07/10/2026 18:24 | 1 | 64.84 |
| 07/10/2026 18:22 | 20 | 64.84 |
| 07/10/2026 18:22 | 40 | 64.84 |
| 07/10/2026 18:22 | 20 | 64.84 |
| 07/10/2026 18:22 | 80 | 64.84 |
| 07/10/2026 18:22 | 4 | 64.84 |
| 07/10/2026 18:22 | 100 | 64.84 |
| 07/10/2026 18:22 | 10 | 64.84 |
| 07/10/2026 18:22 | 45 | 64.84 |
| 07/10/2026 18:22 | 45 | 64.84 |
| 07/10/2026 18:22 | 100 | 64.84 |
| 07/10/2026 18:22 | 25 | 64.84 |
| 07/10/2026 18:22 | 30 | 64.84 |
| 07/10/2026 18:22 | 3 | 64.84 |
| 07/10/2026 18:21 | 100 | 64.835 |
| 07/10/2026 18:21 | 1 | 64.84 |
| 07/10/2026 18:20 | 55 | 64.835 |
| 07/10/2026 18:20 | 4 | 64.84 |
| 07/10/2026 18:20 | 1 | 64.84 |
| 07/10/2026 18:20 | 1 | 64.84 |
| 07/10/2026 18:20 | 2 | 64.84 |
| 07/10/2026 18:20 | 3 | 64.84 |
| 07/10/2026 18:20 | 70 | 64.84 |
| 07/10/2026 18:20 | 55 | 64.84 |
| 07/10/2026 18:20 | 145 | 64.84 |
| 07/10/2026 18:20 | 55 | 64.84 |
| 07/10/2026 18:20 | 20 | 64.84 |
| 07/10/2026 18:19 | 60 | 64.85 |
| 07/10/2026 18:19 | 60 | 64.85 |
| 07/10/2026 18:19 | 25 | 64.85 |
| 07/10/2026 18:19 | 55 | 64.85 |
| 07/10/2026 18:19 | 2 | 64.85 |
| 07/10/2026 18:19 | 1 | 64.85 |
| 07/10/2026 18:19 | 200 | 64.85 |
| 07/10/2026 18:19 | 100 | 64.85 |
| 07/10/2026 18:19 | 10 | 64.85 |
| 07/10/2026 18:19 | 1 | 64.85 |
| 07/10/2026 18:19 | 2 | 64.86 |
| 07/10/2026 18:19 | 1 | 64.86 |
| 07/10/2026 18:19 | 1 | 64.86 |
| 07/10/2026 18:19 | 2 | 64.86 |
| 07/10/2026 18:19 | 20 | 64.86 |
| 07/10/2026 18:18 | 2 | 64.87 |
| 07/10/2026 18:18 | 3 | 64.87 |
| 07/10/2026 18:18 | 50 | 64.87 |
| 07/10/2026 18:18 | 50 | 64.87 |
| 07/10/2026 18:18 | 50 | 64.87 |
| 07/10/2026 18:18 | 100 | 64.87 |
| 07/10/2026 18:18 | 1 | 64.87 |
| 07/10/2026 18:18 | 1 | 64.87 |
| 07/10/2026 18:18 | 5 | 64.87 |
| 07/10/2026 18:18 | 71 | 64.87 |
| 07/10/2026 18:18 | 129 | 64.87 |
| 07/10/2026 18:18 | 200 | 64.87 |
| 07/10/2026 18:18 | 100 | 64.87 |
| 07/10/2026 18:18 | 24 | 64.87 |
| 07/10/2026 18:18 | 25 | 64.87 |
| 07/10/2026 18:18 | 1 | 64.87 |
| 07/10/2026 18:18 | 20 | 64.87 |
| 07/10/2026 18:18 | 26 | 64.87 |
| 07/10/2026 18:18 | 151 | 64.88 |
| 07/10/2026 18:18 | 51 | 64.88 |
| 07/10/2026 18:18 | 49 | 64.88 |
| 07/10/2026 18:18 | 100 | 64.88 |
| 07/10/2026 18:18 | 39 | 64.88 |
| 07/10/2026 18:18 | 12 | 64.88 |
| 07/10/2026 18:18 | 24 | 64.88 |
| 07/10/2026 18:18 | 25 | 64.88 |
| 07/10/2026 18:18 | 100 | 64.88 |
| 07/10/2026 18:18 | 51 | 64.88 |
| 07/10/2026 18:18 | 2 | 64.88 |
| 07/10/2026 18:18 | 20 | 64.88 |
| 07/10/2026 18:18 | 2 | 64.88 |
| 07/10/2026 18:18 | 200 | 64.88 |
| 07/10/2026 18:18 | 9 | 64.89 |
| 07/10/2026 18:18 | 1 | 64.89 |
| 07/10/2026 18:18 | 26 | 64.89 |
| 07/10/2026 18:18 | 28 | 64.89 |
| 07/10/2026 18:17 | 100 | 64.89 |
| 07/10/2026 18:17 | 100 | 64.89 |
| 07/10/2026 18:17 | 2 | 64.89 |
| 07/10/2026 18:17 | 1 | 64.89 |
| 07/10/2026 18:17 | 9 | 64.89 |
| 07/10/2026 18:17 | 19 | 64.89 |
| 07/10/2026 18:17 | 9 | 64.89 |
| 07/10/2026 18:17 | 44 | 64.89 |
| 07/10/2026 18:16 | 10 | 64.89 |
| 07/10/2026 18:16 | 53 | 64.88 |
| 07/10/2026 18:16 | 100 | 64.88 |
| 07/10/2026 18:16 | 10 | 64.88 |
| 07/10/2026 18:16 | 2 | 64.88 |
| 07/10/2026 18:16 | 8 | 64.89 |
| 07/10/2026 18:16 | 1 | 64.89 |
| 07/10/2026 18:16 | 28 | 64.89 |
| 07/10/2026 18:16 | 25 | 64.89 |
| 07/10/2026 18:16 | 200 | 64.89 |
| 07/10/2026 18:16 | 38 | 64.89 |
| 07/10/2026 18:16 | 47 | 64.89 |
| 07/10/2026 18:16 | 2 | 64.89 |
| 07/10/2026 18:15 | 100 | 64.88 |
| 07/10/2026 18:15 | 53 | 64.88 |
| 07/10/2026 18:15 | 47 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.88 |
| 07/10/2026 18:15 | 6 | 64.88 |
| 07/10/2026 18:15 | 47 | 64.88 |
| 07/10/2026 18:15 | 47 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.875 |
| 07/10/2026 18:15 | 47 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.88 |
| 07/10/2026 18:15 | 26 | 64.88 |
| 07/10/2026 18:15 | 25 | 64.88 |
| 07/10/2026 18:15 | 20 | 64.88 |
| 07/10/2026 18:15 | 58 | 64.88 |
| 07/10/2026 18:15 | 34 | 64.88 |
| 07/10/2026 18:15 | 25 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.88 |
| 07/10/2026 18:15 | 1 | 64.88 |
| 07/10/2026 18:15 | 42 | 64.88 |
| 07/10/2026 18:15 | 42 | 64.88 |
| 07/10/2026 18:15 | 100 | 64.88 |
| 07/10/2026 18:15 | 20 | 64.88 |
| 07/10/2026 18:15 | 25 | 64.88 |
| 07/10/2026 18:15 | 26 | 64.88 |
| 07/10/2026 18:15 | 52 | 64.89 |
| 07/10/2026 18:15 | 200 | 64.89 |
| 07/10/2026 18:15 | 1 | 64.89 |
| 07/10/2026 18:15 | 20 | 64.89 |
| 07/10/2026 18:15 | 22 | 64.89 |
| 07/10/2026 18:15 | 25 | 64.89 |
| 07/10/2026 18:15 | 1 | 64.90 |
| 07/10/2026 18:15 | 20 | 64.90 |
| 07/10/2026 18:15 | 20 | 64.90 |
| 07/10/2026 18:15 | 24 | 64.91 |
| 07/10/2026 18:15 | 25 | 64.91 |
| 07/10/2026 18:15 | 1 | 64.91 |
| 07/10/2026 18:15 | 44 | 64.91 |
| 07/10/2026 18:15 | 1 | 64.91 |
| 07/10/2026 18:15 | 25 | 64.91 |
| 07/10/2026 18:15 | 1 | 64.91 |
| 07/10/2026 18:15 | 10 | 64.91 |
| 07/10/2026 18:15 | 28 | 64.91 |
| 07/10/2026 18:15 | 28 | 64.91 |
| 07/10/2026 18:14 | 10 | 64.905 |
| 07/10/2026 18:14 | 20 | 64.90 |
| 07/10/2026 18:14 | 25 | 64.90 |
| 07/10/2026 18:14 | 44 | 64.90 |
| 07/10/2026 18:14 | 100 | 64.90 |
| 07/10/2026 18:14 | 44 | 64.90 |
| 07/10/2026 18:14 | 100 | 64.90 |
| 07/10/2026 18:14 | 44 | 64.90 |
| 07/10/2026 18:14 | 25 | 64.90 |
| 07/10/2026 18:14 | 25 | 64.90 |
| 07/10/2026 18:14 | 20 | 64.90 |
| 07/10/2026 18:14 | 25 | 64.89 |
| 07/10/2026 18:14 | 22 | 64.89 |
| 07/10/2026 18:14 | 10 | 64.89 |
| 07/10/2026 18:14 | 16 | 64.88 |
| 07/10/2026 18:14 | 7 | 64.88 |
| 07/10/2026 18:14 | 2 | 64.88 |
| 07/10/2026 18:14 | 100 | 64.88 |
| 07/10/2026 18:14 | 25 | 64.88 |
| 07/10/2026 18:14 | 23 | 64.88 |
| 07/10/2026 18:14 | 100 | 64.88 |
| 07/10/2026 18:14 | 1 | 64.88 |
| 07/10/2026 18:14 | 19 | 64.88 |
| 07/10/2026 18:14 | 1 | 64.88 |
| 07/10/2026 18:13 | 2 | 64.89 |
| 07/10/2026 18:13 | 10 | 64.89 |
| 07/10/2026 18:13 | 25 | 64.89 |
| 07/10/2026 18:13 | 3 | 64.89 |
| 07/10/2026 18:13 | 10 | 64.89 |
| 07/10/2026 18:12 | 10 | 64.89 |
| 07/10/2026 18:12 | 1 | 64.90 |
| 07/10/2026 18:12 | 1 | 64.90 |
| 07/10/2026 18:11 | 1 | 64.89 |
| 07/10/2026 18:11 | 24 | 64.89 |
| 07/10/2026 18:11 | 4 | 64.89 |
| 07/10/2026 18:11 | 1 | 64.90 |
| 07/10/2026 18:11 | 20 | 64.90 |
| 07/10/2026 18:11 | 54 | 64.91 |
| 07/10/2026 18:11 | 1 | 64.91 |
| 07/10/2026 18:11 | 2 | 64.91 |
| 07/10/2026 18:11 | 56 | 64.91 |
| 07/10/2026 18:11 | 25 | 64.91 |
| 07/10/2026 18:11 | 1 | 64.91 |
| 07/10/2026 18:11 | 12 | 64.91 |
| 07/10/2026 18:11 | 24 | 64.90 |
| 07/10/2026 18:10 | 25 | 64.90 |
| 07/10/2026 18:10 | 20 | 64.90 |
| 07/10/2026 18:10 | 10 | 64.905 |
| 07/10/2026 18:10 | 1 | 64.89 |
| 07/10/2026 18:10 | 1 | 64.89 |
| 07/10/2026 18:10 | 2 | 64.89 |
| 07/10/2026 18:10 | 45 | 64.89 |
| 07/10/2026 18:10 | 19 | 64.89 |
| 07/10/2026 18:09 | 20 | 64.89 |
| 07/10/2026 18:09 | 28 | 64.89 |
| 07/10/2026 18:09 | 17 | 64.89 |
| 07/10/2026 18:09 | 28 | 64.89 |
| 07/10/2026 18:08 | 100 | 64.88 |
| 07/10/2026 18:08 | 100 | 64.88 |
| 07/10/2026 18:07 | 1 | 64.885 |
| 07/10/2026 18:06 | 10 | 64.87 |
| 07/10/2026 18:06 | 60 | 64.86 |
| 07/10/2026 18:06 | 30 | 64.86 |
| 07/10/2026 18:06 | 20 | 64.86 |
| 07/10/2026 18:06 | 7 | 64.87 |
| 07/10/2026 18:06 | 26 | 64.87 |
| 07/10/2026 18:06 | 6 | 64.87 |
| 07/10/2026 18:06 | 10 | 64.87 |
| 07/10/2026 18:06 | 38 | 64.87 |
| 07/10/2026 18:06 | 30 | 64.88 |
| 07/10/2026 18:06 | 30 | 64.875 |
| 07/10/2026 18:05 | 10 | 64.88 |
| 07/10/2026 18:05 | 10 | 64.88 |
| 07/10/2026 18:05 | 30 | 64.88 |
| 07/10/2026 18:05 | 100 | 64.88 |
| 07/10/2026 18:05 | 94 | 64.88 |
| 07/10/2026 18:05 | 34 | 64.89 |
| 07/10/2026 18:05 | 25 | 64.89 |
| 07/10/2026 18:05 | 10 | 64.89 |
| 07/10/2026 18:05 | 28 | 64.89 |
| 07/10/2026 18:05 | 1 | 64.885 |
| 07/10/2026 18:05 | 1 | 64.89 |
| 07/10/2026 18:05 | 1 | 64.89 |
| 07/10/2026 18:05 | 37 | 64.89 |
| 07/10/2026 18:05 | 10 | 64.89 |
| 07/10/2026 18:05 | 1 | 64.90 |
| 07/10/2026 18:05 | 25 | 64.90 |
| 07/10/2026 18:05 | 43 | 64.90 |
| 07/10/2026 18:05 | 100 | 64.91 |
| 07/10/2026 18:05 | 25 | 64.91 |
| 07/10/2026 18:05 | 200 | 64.92 |
| 07/10/2026 18:05 | 33 | 64.92 |
| 07/10/2026 18:05 | 167 | 64.92 |
| 07/10/2026 18:05 | 43 | 64.92 |
| 07/10/2026 18:05 | 40 | 64.92 |
| 07/10/2026 18:05 | 100 | 64.92 |
| 07/10/2026 18:05 | 25 | 64.92 |
| 07/10/2026 18:05 | 24 | 64.92 |
| 07/10/2026 18:05 | 28 | 64.91 |
| 07/10/2026 18:05 | 43 | 64.91 |
| 07/10/2026 18:05 | 25 | 64.91 |
| 07/10/2026 18:05 | 200 | 64.91 |
| 07/10/2026 18:05 | 5 | 64.91 |
| 07/10/2026 18:05 | 24 | 64.91 |
| 07/10/2026 18:05 | 25 | 64.91 |
| 07/10/2026 18:05 | 20 | 64.91 |
| 07/10/2026 18:05 | 34 | 64.92 |
| 07/10/2026 18:05 | 100 | 64.92 |
| 07/10/2026 18:05 | 24 | 64.92 |
| 07/10/2026 18:05 | 25 | 64.92 |
| 07/10/2026 18:05 | 2 | 64.92 |
| 07/10/2026 18:05 | 43 | 64.93 |
| 07/10/2026 18:05 | 2 | 64.93 |
| 07/10/2026 18:05 | 43 | 64.93 |
| 07/10/2026 18:05 | 2 | 64.93 |
| 07/10/2026 18:05 | 43 | 64.93 |
| 07/10/2026 18:05 | 100 | 64.93 |
| 07/10/2026 18:05 | 50 | 64.93 |
| 07/10/2026 18:05 | 20 | 64.93 |
| 07/10/2026 18:05 | 25 | 64.93 |
| 07/10/2026 18:05 | 44 | 64.94 |
| 07/10/2026 18:05 | 43 | 64.94 |
| 07/10/2026 18:05 | 25 | 64.94 |
| 07/10/2026 18:05 | 26 | 64.94 |
| 07/10/2026 18:04 | 38 | 64.94 |
| 07/10/2026 18:04 | 26 | 64.94 |
| 07/10/2026 18:04 | 2 | 64.94 |
| 07/10/2026 18:04 | 2 | 64.94 |
| 07/10/2026 18:04 | 1 | 64.94 |
| 07/10/2026 18:04 | 20 | 64.94 |
| 07/10/2026 18:04 | 9 | 64.95 |
| 07/10/2026 18:04 | 1 | 64.95 |
| 07/10/2026 18:04 | 20 | 64.95 |
| 07/10/2026 18:04 | 180 | 64.95 |
| 07/10/2026 18:04 | 10 | 64.95 |
| 07/10/2026 18:04 | 204 | 64.95 |
| 07/10/2026 18:04 | 40 | 64.95 |
| 07/10/2026 18:04 | 30 | 64.95 |
| 07/10/2026 18:04 | 25 | 64.95 |
| 07/10/2026 18:04 | 26 | 64.96 |
| 07/10/2026 18:04 | 1 | 64.96 |
| 07/10/2026 18:04 | 100 | 64.96 |
| 07/10/2026 18:04 | 25 | 64.96 |
| 07/10/2026 18:04 | 75 | 64.96 |
| 07/10/2026 18:04 | 75 | 64.96 |
| 07/10/2026 18:04 | 25 | 64.96 |
| 07/10/2026 18:04 | 36 | 64.96 |
| 07/10/2026 18:04 | 26 | 64.96 |
| 07/10/2026 18:04 | 10 | 64.96 |
| 07/10/2026 18:04 | 20 | 64.95 |
| 07/10/2026 18:04 | 10 | 64.95 |
| 07/10/2026 18:04 | 1 | 64.95 |
| 07/10/2026 18:04 | 60 | 64.95 |
| 07/10/2026 18:04 | 40 | 64.95 |
| 07/10/2026 18:04 | 20 | 64.95 |
| 07/10/2026 18:04 | 3 | 64.95 |
| 07/10/2026 18:04 | 2 | 64.95 |
| 07/10/2026 18:04 | 5 | 64.95 |
| 07/10/2026 18:04 | 2 | 64.95 |
| 07/10/2026 18:04 | 19 | 64.95 |
| 07/10/2026 18:04 | 2 | 64.95 |
| 07/10/2026 18:03 | 28 | 64.96 |
| 07/10/2026 18:03 | 25 | 64.96 |
| 07/10/2026 18:03 | 23 | 64.96 |
| 07/10/2026 18:03 | 200 | 64.96 |
| 07/10/2026 18:03 | 37 | 64.96 |
| 07/10/2026 18:03 | 2 | 64.97 |
| 07/10/2026 18:03 | 3 | 64.965 |
| 07/10/2026 18:03 | 60 | 64.96 |
| 07/10/2026 18:03 | 40 | 64.965 |
| 07/10/2026 18:03 | 4 | 64.96 |
| 07/10/2026 18:03 | 1 | 64.96 |
| 07/10/2026 18:03 | 26 | 64.96 |
| 07/10/2026 18:02 | 100 | 64.95 |
| 07/10/2026 18:02 | 30 | 64.95 |
| 07/10/2026 18:02 | 24 | 64.95 |
| 07/10/2026 18:02 | 20 | 64.95 |
| 07/10/2026 18:02 | 4 | 64.95 |
| 07/10/2026 18:02 | 1 | 64.95 |
| 07/10/2026 18:02 | 5 | 64.96 |
| 07/10/2026 18:02 | 20 | 64.96 |
| 07/10/2026 18:02 | 25 | 64.96 |
| 07/10/2026 18:02 | 40 | 64.96 |
| 07/10/2026 18:02 | 1 | 64.96 |
| 07/10/2026 18:02 | 3 | 64.96 |
| 07/10/2026 18:02 | 1 | 64.96 |
| 07/10/2026 18:02 | 26 | 64.96 |
| 07/10/2026 18:01 | 25 | 64.955 |
| 07/10/2026 18:01 | 80 | 64.96 |
| 07/10/2026 18:01 | 14 | 64.96 |
| 07/10/2026 18:01 | 2 | 64.96 |
| 07/10/2026 18:01 | 20 | 64.96 |
| 07/10/2026 18:01 | 2 | 64.96 |
| 07/10/2026 18:01 | 200 | 64.96 |
| 07/10/2026 18:01 | 200 | 64.97 |
| 07/10/2026 18:01 | 47 | 64.97 |
| 07/10/2026 18:01 | 122 | 64.97 |
| 07/10/2026 18:01 | 2 | 64.97 |
| 07/10/2026 18:01 | 20 | 64.97 |
| 07/10/2026 18:01 | 20 | 64.97 |
| 07/10/2026 18:01 | 44 | 64.97 |
| 07/10/2026 18:01 | 30 | 64.97 |
| 07/10/2026 18:01 | 20 | 64.97 |
| 07/10/2026 18:01 | 44 | 64.97 |
| 07/10/2026 18:01 | 10 | 64.97 |
| 07/10/2026 18:01 | 25 | 64.95 |
| 07/10/2026 18:01 | 30 | 64.95 |
| 07/10/2026 18:00 | 2 | 64.94 |
| 07/10/2026 18:00 | 2 | 64.94 |
| 07/10/2026 18:00 | 37 | 64.94 |
| 07/10/2026 18:00 | 2 | 64.94 |
| 07/10/2026 18:00 | 25 | 64.94 |
| 07/10/2026 18:00 | 37 | 64.94 |
| 07/10/2026 18:00 | 100 | 64.94 |
| 07/10/2026 18:00 | 100 | 64.94 |
| 07/10/2026 18:00 | 26 | 64.94 |
| 07/10/2026 18:00 | 27 | 64.94 |
| 07/10/2026 18:00 | 100 | 64.93 |
| 07/10/2026 18:00 | 4 | 64.93 |
| 07/10/2026 17:59 | 108 | 64.93 |
| 07/10/2026 17:59 | 192 | 64.93 |
| 07/10/2026 17:59 | 1 | 64.93 |
| 07/10/2026 17:59 | 20 | 64.93 |
| 07/10/2026 17:59 | 33 | 64.93 |
| 07/10/2026 17:59 | 20 | 64.94 |
| 07/10/2026 17:59 | 30 | 64.94 |
| 07/10/2026 17:59 | 150 | 64.94 |
| 07/10/2026 17:59 | 22 | 64.94 |
| 07/10/2026 17:59 | 22 | 64.94 |
| 07/10/2026 17:59 | 100 | 64.93 |
| 07/10/2026 17:59 | 1 | 64.93 |
| 07/10/2026 17:59 | 25 | 64.93 |
| 07/10/2026 17:59 | 100 | 64.93 |
| 07/10/2026 17:59 | 28 | 64.93 |
| 07/10/2026 17:59 | 100 | 64.93 |
| 07/10/2026 17:59 | 20 | 64.93 |
| 07/10/2026 17:58 | 39 | 64.93 |
| 07/10/2026 17:58 | 1 | 64.93 |
| 07/10/2026 17:58 | 18 | 64.92 |
| 07/10/2026 17:58 | 1 | 64.92 |
| 07/10/2026 17:58 | 3 | 64.92 |
| 07/10/2026 17:58 | 6 | 64.92 |
| 07/10/2026 17:58 | 3 | 64.92 |
| 07/10/2026 17:58 | 20 | 64.92 |
| 07/10/2026 17:57 | 9 | 64.92 |
| 07/10/2026 17:57 | 20 | 64.92 |
| 07/10/2026 17:57 | 10 | 64.92 |
| 07/10/2026 17:56 | 20 | 64.93 |
| 07/10/2026 17:56 | 20 | 64.93 |
| 07/10/2026 17:56 | 20 | 64.93 |
| 07/10/2026 17:56 | 25 | 64.93 |
| 07/10/2026 17:56 | 24 | 64.93 |
| 07/10/2026 17:56 | 20 | 64.93 |
| 07/10/2026 17:56 | 24 | 64.93 |
| 07/10/2026 17:55 | 1 | 64.93 |
| 07/10/2026 17:55 | 1 | 64.93 |
| 07/10/2026 17:55 | 24 | 64.93 |
| 07/10/2026 17:55 | 3 | 64.93 |
| 07/10/2026 17:55 | 20 | 64.93 |
| 07/10/2026 17:55 | 22 | 64.93 |
| 07/10/2026 17:55 | 100 | 64.93 |
| 07/10/2026 17:55 | 200 | 64.93 |
| 07/10/2026 17:55 | 20 | 64.94 |
| 07/10/2026 17:55 | 25 | 64.93 |
| 07/10/2026 17:55 | 60 | 64.93 |
| 07/10/2026 17:55 | 80 | 64.93 |
| 07/10/2026 17:55 | 20 | 64.93 |
| 07/10/2026 17:55 | 20 | 64.92 |
| 07/10/2026 17:55 | 4 | 64.92 |
| 07/10/2026 17:55 | 1 | 64.92 |
| 07/10/2026 17:55 | 20 | 64.92 |
| 07/10/2026 17:53 | 1 | 64.92 |
| 07/10/2026 17:53 | 1 | 64.92 |
| 07/10/2026 17:53 | 100 | 64.92 |
| 07/10/2026 17:53 | 2 | 64.92 |
| 07/10/2026 17:53 | 200 | 64.92 |
| 07/10/2026 17:53 | 38 | 64.92 |
| 07/10/2026 17:53 | 10 | 64.92 |
| 07/10/2026 17:53 | 10 | 64.92 |
| 07/10/2026 17:53 | 20 | 64.92 |
| 07/10/2026 17:53 | 20 | 64.925 |
| 07/10/2026 17:53 | 12 | 64.92 |
| 07/10/2026 17:52 | 20 | 64.89 |
| 07/10/2026 17:51 | 10 | 64.89 |
| 07/10/2026 17:51 | 38 | 64.89 |
| 07/10/2026 17:51 | 20 | 64.89 |
| 07/10/2026 17:51 | 40 | 64.88 |
| 07/10/2026 17:50 | 1 | 64.88 |
| 07/10/2026 17:50 | 20 | 64.88 |
| 07/10/2026 17:50 | 20 | 64.88 |
| 07/10/2026 17:50 | 20 | 64.88 |
| 07/10/2026 17:50 | 100 | 64.88 |
| 07/10/2026 17:50 | 70 | 64.88 |
| 07/10/2026 17:50 | 25 | 64.88 |
| 07/10/2026 17:50 | 20 | 64.88 |
| 07/10/2026 17:50 | 26 | 64.88 |
| 07/10/2026 17:50 | 25 | 64.88 |
| 07/10/2026 17:50 | 26 | 64.88 |
| 07/10/2026 17:49 | 1 | 64.88 |
| 07/10/2026 17:49 | 1 | 64.88 |
| 07/10/2026 17:49 | 100 | 64.88 |
| 07/10/2026 17:49 | 4 | 64.88 |
| 07/10/2026 17:49 | 37 | 64.88 |
| 07/10/2026 17:49 | 23 | 64.88 |
| 07/10/2026 17:49 | 2 | 64.88 |
| 07/10/2026 17:49 | 25 | 64.88 |
| 07/10/2026 17:49 | 1 | 64.88 |
| 07/10/2026 17:49 | 3 | 64.87 |
| 07/10/2026 17:49 | 62 | 64.87 |
| 07/10/2026 17:49 | 25 | 64.87 |
| 07/10/2026 17:49 | 62 | 64.86 |
| 07/10/2026 17:49 | 26 | 64.86 |
| 07/10/2026 17:49 | 100 | 64.86 |
| 07/10/2026 17:49 | 25 | 64.86 |
| 07/10/2026 17:49 | 1 | 64.86 |
| 07/10/2026 17:49 | 1 | 64.86 |
| 07/10/2026 17:48 | 1 | 64.87 |
| 07/10/2026 17:48 | 36 | 64.87 |
| 07/10/2026 17:47 | 25 | 64.87 |
| 07/10/2026 17:47 | 36 | 64.87 |
| 07/10/2026 17:47 | 100 | 64.87 |
| 07/10/2026 17:47 | 25 | 64.87 |
| 07/10/2026 17:47 | 40 | 64.87 |
| 07/10/2026 17:47 | 25 | 64.85 |
| 07/10/2026 17:47 | 25 | 64.85 |
| 07/10/2026 17:47 | 10 | 64.85 |
| 07/10/2026 17:47 | 10 | 64.85 |
| 07/10/2026 17:46 | 100 | 64.86 |
| 07/10/2026 17:46 | 200 | 64.86 |
| 07/10/2026 17:46 | 10 | 64.86 |
| 07/10/2026 17:46 | 1 | 64.88 |
| 07/10/2026 17:46 | 24 | 64.88 |
| 07/10/2026 17:46 | 10 | 64.88 |
| 07/10/2026 17:46 | 25 | 64.88 |
| 07/10/2026 17:45 | 25 | 64.86 |
| 07/10/2026 17:45 | 22 | 64.86 |
| 07/10/2026 17:45 | 10 | 64.86 |
| 07/10/2026 17:45 | 57 | 64.86 |
| 07/10/2026 17:45 | 1 | 64.86 |
| 07/10/2026 17:45 | 100 | 64.865 |
| 07/10/2026 17:45 | 100 | 64.865 |
| 07/10/2026 17:45 | 20 | 64.865 |
| 07/10/2026 17:45 | 20 | 64.87 |
| 07/10/2026 17:45 | 20 | 64.87 |
| 07/10/2026 17:45 | 20 | 64.87 |
| 07/10/2026 17:45 | 20 | 64.87 |
| 07/10/2026 17:45 | 20 | 64.87 |
| 07/10/2026 17:45 | 20 | 64.865 |
| 07/10/2026 17:45 | 183 | 64.85 |
| 07/10/2026 17:45 | 100 | 64.85 |
| 07/10/2026 17:45 | 60 | 64.85 |
| 07/10/2026 17:45 | 100 | 64.84 |
| 07/10/2026 17:45 | 10 | 64.84 |
| 07/10/2026 17:45 | 14 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 100 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 14 | 64.84 |
| 07/10/2026 17:45 | 14 | 64.84 |
| 07/10/2026 17:45 | 25 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 100 | 64.84 |
| 07/10/2026 17:45 | 183 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 10 | 64.84 |
| 07/10/2026 17:45 | 57 | 64.83 |
| 07/10/2026 17:45 | 43 | 64.83 |
| 07/10/2026 17:45 | 34 | 64.83 |
| 07/10/2026 17:45 | 34 | 64.83 |
| 07/10/2026 17:45 | 100 | 64.83 |
| 07/10/2026 17:45 | 20 | 64.83 |
| 07/10/2026 17:45 | 10 | 64.83 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 76 | 64.84 |
| 07/10/2026 17:45 | 24 | 64.84 |
| 07/10/2026 17:45 | 25 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 33 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 10 | 64.84 |
| 07/10/2026 17:45 | 33 | 64.84 |
| 07/10/2026 17:45 | 100 | 64.84 |
| 07/10/2026 17:45 | 20 | 64.84 |
| 07/10/2026 17:45 | 24 | 64.85 |
| 07/10/2026 17:45 | 51 | 64.85 |
| 07/10/2026 17:45 | 25 | 64.85 |
| 07/10/2026 17:45 | 25 | 64.85 |
| 07/10/2026 17:45 | 18 | 64.85 |
| 07/10/2026 17:45 | 20 | 64.85 |
| 07/10/2026 17:45 | 10 | 64.85 |
| 07/10/2026 17:45 | 20 | 64.86 |
| 07/10/2026 17:45 | 1 | 64.86 |
| 07/10/2026 17:45 | 1 | 64.86 |
| 07/10/2026 17:45 | 20 | 64.86 |
| 07/10/2026 17:45 | 1 | 64.86 |
| 07/10/2026 17:45 | 7 | 64.86 |
| 07/10/2026 17:45 | 25 | 64.86 |
| 07/10/2026 17:44 | 20 | 64.86 |
| 07/10/2026 17:44 | 10 | 64.86 |
| 07/10/2026 17:44 | 20 | 64.87 |
| 07/10/2026 17:44 | 10 | 64.87 |
| 07/10/2026 17:44 | 17 | 64.87 |
| 07/10/2026 17:44 | 1 | 64.87 |
| 07/10/2026 17:44 | 20 | 64.88 |
| 07/10/2026 17:44 | 10 | 64.88 |
| 07/10/2026 17:44 | 22 | 64.88 |
| 07/10/2026 17:44 | 20 | 64.88 |
| 07/10/2026 17:44 | 20 | 64.89 |
| 07/10/2026 17:44 | 20 | 64.89 |
| 07/10/2026 17:44 | 32 | 64.89 |
| 07/10/2026 17:44 | 10 | 64.89 |
| 07/10/2026 17:44 | 25 | 64.89 |
| 07/10/2026 17:44 | 20 | 64.89 |
| 07/10/2026 17:44 | 2 | 64.88 |
| 07/10/2026 17:44 | 37 | 64.87 |
| 07/10/2026 17:44 | 73 | 64.87 |
| 07/10/2026 17:44 | 20 | 64.87 |
| 07/10/2026 17:43 | 25 | 64.88 |
| 07/10/2026 17:43 | 20 | 64.88 |
| 07/10/2026 17:43 | 10 | 64.88 |
| 07/10/2026 17:43 | 22 | 64.88 |
| 07/10/2026 17:43 | 10 | 64.89 |
| 07/10/2026 17:43 | 7 | 64.89 |
| 07/10/2026 17:43 | 20 | 64.89 |
| 07/10/2026 17:43 | 7 | 64.89 |
| 07/10/2026 17:43 | 2 | 64.89 |
| 07/10/2026 17:43 | 20 | 64.89 |
| 07/10/2026 17:43 | 16 | 64.90 |
| 07/10/2026 17:43 | 25 | 64.90 |
| 07/10/2026 17:43 | 20 | 64.90 |
| 07/10/2026 17:43 | 37 | 64.90 |
| 07/10/2026 17:43 | 100 | 64.90 |
| 07/10/2026 17:43 | 10 | 64.90 |
| 07/10/2026 17:43 | 36 | 64.90 |
| 07/10/2026 17:43 | 16 | 64.90 |
| 07/10/2026 17:43 | 20 | 64.90 |
| 07/10/2026 17:43 | 36 | 64.90 |
| 07/10/2026 17:43 | 36 | 64.90 |
| 07/10/2026 17:43 | 33 | 64.90 |
| 07/10/2026 17:43 | 10 | 64.90 |
| 07/10/2026 17:43 | 36 | 64.90 |
| 07/10/2026 17:43 | 10 | 64.90 |
| 07/10/2026 17:43 | 100 | 64.90 |
| 07/10/2026 17:43 | 37 | 64.89 |
| 07/10/2026 17:43 | 37 | 64.885 |
| 07/10/2026 17:43 | 10 | 64.89 |
| 07/10/2026 17:43 | 20 | 64.89 |
| 07/10/2026 17:43 | 38 | 64.89 |
| 07/10/2026 17:43 | 25 | 64.89 |
| 07/10/2026 17:43 | 20 | 64.89 |
| 07/10/2026 17:43 | 100 | 64.895 |
| 07/10/2026 17:43 | 20 | 64.90 |
| 07/10/2026 17:43 | 37 | 64.90 |
| 07/10/2026 17:43 | 25 | 64.90 |
| 07/10/2026 17:43 | 25 | 64.88 |
| 07/10/2026 17:43 | 35 | 64.88 |
| 07/10/2026 17:43 | 4 | 64.88 |
| 07/10/2026 17:43 | 22 | 64.88 |
| 07/10/2026 17:43 | 33 | 64.88 |
| 07/10/2026 17:43 | 4 | 64.88 |
| 07/10/2026 17:43 | 35 | 64.88 |
| 07/10/2026 17:43 | 100 | 64.88 |
| 07/10/2026 17:43 | 32 | 64.88 |
| 07/10/2026 17:42 | 100 | 64.88 |
| 07/10/2026 17:42 | 22 | 64.88 |
| 07/10/2026 17:42 | 33 | 64.88 |
| 07/10/2026 17:42 | 20 | 64.88 |
| 07/10/2026 17:42 | 32 | 64.88 |
| 07/10/2026 17:42 | 2 | 64.88 |
| 07/10/2026 17:42 | 20 | 64.87 |
| 07/10/2026 17:42 | 20 | 64.88 |
| 07/10/2026 17:42 | 33 | 64.86 |
| 07/10/2026 17:42 | 100 | 64.86 |
| 07/10/2026 17:42 | 20 | 64.86 |
| 07/10/2026 17:42 | 33 | 64.86 |
| 07/10/2026 17:42 | 100 | 64.86 |
| 07/10/2026 17:42 | 25 | 64.86 |
| 07/10/2026 17:42 | 20 | 64.86 |
| 07/10/2026 17:42 | 20 | 64.86 |
| 07/10/2026 17:42 | 20 | 64.86 |
| 07/10/2026 17:42 | 20 | 64.87 |
| 07/10/2026 17:42 | 2 | 64.87 |
| 07/10/2026 17:42 | 9 | 64.87 |
| 07/10/2026 17:42 | 1 | 64.87 |
| 07/10/2026 17:42 | 1 | 64.88 |
| 07/10/2026 17:42 | 1 | 64.88 |
| 07/10/2026 17:42 | 1 | 64.88 |
| 07/10/2026 17:42 | 20 | 64.88 |
| 07/10/2026 17:41 | 47 | 64.88 |
| 07/10/2026 17:41 | 30 | 64.875 |
| 07/10/2026 17:41 | 50 | 64.88 |
| 07/10/2026 17:41 | 20 | 64.88 |
| 07/10/2026 17:41 | 100 | 64.88 |
| 07/10/2026 17:41 | 3 | 64.87 |
| 07/10/2026 17:41 | 29 | 64.87 |
| 07/10/2026 17:41 | 25 | 64.87 |
| 07/10/2026 17:41 | 20 | 64.87 |
| 07/10/2026 17:41 | 1 | 64.88 |
| 07/10/2026 17:41 | 56 | 64.87 |
| 07/10/2026 17:41 | 33 | 64.87 |
| 07/10/2026 17:41 | 1 | 64.87 |
| 07/10/2026 17:41 | 100 | 64.875 |
| 07/10/2026 17:41 | 25 | 64.88 |
| 07/10/2026 17:41 | 22 | 64.88 |
| 07/10/2026 17:41 | 100 | 64.88 |
| 07/10/2026 17:41 | 20 | 64.88 |
| 07/10/2026 17:41 | 100 | 64.88 |
| 07/10/2026 17:41 | 4 | 64.88 |
| 07/10/2026 17:41 | 29 | 64.88 |
| 07/10/2026 17:41 | 100 | 64.88 |
| 07/10/2026 17:41 | 100 | 64.885 |
| 07/10/2026 17:41 | 18 | 64.88 |
| 07/10/2026 17:41 | 20 | 64.88 |
| 07/10/2026 17:41 | 52 | 64.87 |
| 07/10/2026 17:41 | 18 | 64.87 |
| 07/10/2026 17:41 | 20 | 64.87 |
| 07/10/2026 17:41 | 60 | 64.87 |
| 07/10/2026 17:41 | 22 | 64.86 |
| 07/10/2026 17:41 | 18 | 64.85 |
| 07/10/2026 17:41 | 18 | 64.85 |
| 07/10/2026 17:41 | 45 | 64.85 |
| 07/10/2026 17:41 | 25 | 64.85 |
| 07/10/2026 17:41 | 20 | 64.85 |
| 07/10/2026 17:41 | 20 | 64.85 |
| 07/10/2026 17:41 | 70 | 64.85 |
| 07/10/2026 17:41 | 80 | 64.85 |
| 07/10/2026 17:41 | 20 | 64.85 |
| 07/10/2026 17:41 | 18 | 64.85 |
| 07/10/2026 17:41 | 20 | 64.85 |
| 07/10/2026 17:41 | 1 | 64.85 |
| 07/10/2026 17:41 | 1 | 64.85 |
| 07/10/2026 17:41 | 1 | 64.85 |
| 07/10/2026 17:41 | 2 | 64.86 |
| 07/10/2026 17:41 | 10 | 64.86 |
| 07/10/2026 17:41 | 3 | 64.86 |
| 07/10/2026 17:41 | 34 | 64.86 |
| 07/10/2026 17:40 | 25 | 64.86 |
| 07/10/2026 17:40 | 3 | 64.85 |
| 07/10/2026 17:40 | 25 | 64.85 |
| 07/10/2026 17:40 | 100 | 64.85 |
| 07/10/2026 17:40 | 18 | 64.85 |
| 07/10/2026 17:40 | 100 | 64.845 |
| 07/10/2026 17:40 | 1 | 64.845 |
| 07/10/2026 17:40 | 1 | 64.83 |
| 07/10/2026 17:40 | 1 | 64.83 |
| 07/10/2026 17:40 | 25 | 64.82 |
| 07/10/2026 17:40 | 34 | 64.82 |
| 07/10/2026 17:40 | 20 | 64.82 |
| 07/10/2026 17:40 | 1 | 64.82 |
| 07/10/2026 17:40 | 100 | 64.83 |
| 07/10/2026 17:40 | 5 | 64.83 |
| 07/10/2026 17:40 | 20 | 64.83 |
| 07/10/2026 17:40 | 10 | 64.83 |
| 07/10/2026 17:39 | 35 | 64.84 |
| 07/10/2026 17:39 | 1 | 64.84 |
| 07/10/2026 17:39 | 19 | 64.84 |
| 07/10/2026 17:39 | 7 | 64.84 |
| 07/10/2026 17:39 | 35 | 64.84 |
| 07/10/2026 17:39 | 35 | 64.84 |
| 07/10/2026 17:39 | 18 | 64.84 |
| 07/10/2026 17:39 | 100 | 64.83 |
| 07/10/2026 17:39 | 100 | 64.83 |
| 07/10/2026 17:39 | 22 | 64.83 |
| 07/10/2026 17:39 | 2 | 64.825 |
| 07/10/2026 17:39 | 35 | 64.82 |
| 07/10/2026 17:39 | 20 | 64.82 |
| 07/10/2026 17:39 | 35 | 64.82 |
| 07/10/2026 17:39 | 35 | 64.82 |
| 07/10/2026 17:39 | 20 | 64.82 |
| 07/10/2026 17:39 | 35 | 64.82 |
| 07/10/2026 17:39 | 35 | 64.82 |
| 07/10/2026 17:39 | 1 | 64.82 |
| 07/10/2026 17:39 | 20 | 64.82 |
| 07/10/2026 17:39 | 100 | 64.82 |
| 07/10/2026 17:39 | 18 | 64.82 |
| 07/10/2026 17:39 | 2 | 64.82 |
| 07/10/2026 17:39 | 10 | 64.82 |
| 07/10/2026 17:39 | 20 | 64.82 |
| 07/10/2026 17:39 | 24 | 64.82 |
| 07/10/2026 17:39 | 1 | 64.82 |
| 07/10/2026 17:39 | 200 | 64.82 |
| 07/10/2026 17:39 | 10 | 64.82 |
| 07/10/2026 17:39 | 20 | 64.83 |
| 07/10/2026 17:39 | 22 | 64.83 |
| 07/10/2026 17:39 | 25 | 64.83 |
| 07/10/2026 17:39 | 18 | 64.83 |
| 07/10/2026 17:39 | 10 | 64.83 |
| 07/10/2026 17:39 | 10 | 64.825 |
| 07/10/2026 17:38 | 163 | 64.835 |
| 07/10/2026 17:38 | 46 | 64.835 |
| 07/10/2026 17:38 | 91 | 64.84 |
| 07/10/2026 17:38 | 25 | 64.83 |
| 07/10/2026 17:38 | 2 | 64.83 |
| 07/10/2026 17:38 | 20 | 64.83 |
| 07/10/2026 17:38 | 10 | 64.84 |
| 07/10/2026 17:38 | 16 | 64.84 |
| 07/10/2026 17:38 | 25 | 64.84 |
| 07/10/2026 17:38 | 18 | 64.84 |
| 07/10/2026 17:38 | 25 | 64.85 |
| 07/10/2026 17:38 | 59 | 64.87 |
| 07/10/2026 17:38 | 100 | 64.87 |
| 07/10/2026 17:38 | 25 | 64.87 |
| 07/10/2026 17:38 | 20 | 64.87 |
| 07/10/2026 17:38 | 65 | 64.87 |
| 07/10/2026 17:38 | 35 | 64.87 |
| 07/10/2026 17:38 | 100 | 64.87 |
| 07/10/2026 17:38 | 45 | 64.88 |
| 07/10/2026 17:38 | 7 | 64.88 |
| 07/10/2026 17:38 | 90 | 64.88 |
| 07/10/2026 17:37 | 4 | 64.87 |
| 07/10/2026 17:37 | 20 | 64.87 |
| 07/10/2026 17:37 | 18 | 64.86 |
| 07/10/2026 17:37 | 40 | 64.86 |
| 07/10/2026 17:37 | 28 | 64.86 |
| 07/10/2026 17:37 | 80 | 64.86 |
| 07/10/2026 17:37 | 20 | 64.86 |
| 07/10/2026 17:37 | 20 | 64.86 |
| 07/10/2026 17:37 | 1 | 64.86 |
| 07/10/2026 17:37 | 100 | 64.86 |
| 07/10/2026 17:37 | 20 | 64.86 |
| 07/10/2026 17:37 | 18 | 64.86 |
| 07/10/2026 17:37 | 20 | 64.87 |
| 07/10/2026 17:37 | 2 | 64.87 |
| 07/10/2026 17:37 | 9 | 64.87 |
| 07/10/2026 17:37 | 1 | 64.87 |
| 07/10/2026 17:37 | 1 | 64.87 |
| 07/10/2026 17:37 | 2 | 64.87 |
| 07/10/2026 17:37 | 1 | 64.87 |
| 07/10/2026 17:37 | 16 | 64.89 |
| 07/10/2026 17:37 | 10 | 64.88 |
| 07/10/2026 17:37 | 25 | 64.87 |
| 07/10/2026 17:36 | 18 | 64.86 |
| 07/10/2026 17:36 | 10 | 64.86 |
| 07/10/2026 17:36 | 52 | 64.86 |
| 07/10/2026 17:36 | 25 | 64.86 |
| 07/10/2026 17:36 | 10 | 64.86 |
| 07/10/2026 17:36 | 25 | 64.85 |
| 07/10/2026 17:36 | 25 | 64.85 |
| 07/10/2026 17:36 | 25 | 64.85 |
| 07/10/2026 17:36 | 25 | 64.85 |
| 07/10/2026 17:36 | 100 | 64.85 |
| 07/10/2026 17:36 | 20 | 64.85 |
| 07/10/2026 17:36 | 1 | 64.85 |
| 07/10/2026 17:36 | 19 | 64.85 |
| 07/10/2026 17:36 | 1 | 64.85 |
| 07/10/2026 17:36 | 21 | 64.855 |
| 07/10/2026 17:36 | 21 | 64.855 |
| 07/10/2026 17:36 | 20 | 64.86 |
| 07/10/2026 17:36 | 25 | 64.86 |
| 07/10/2026 17:36 | 26 | 64.86 |
| 07/10/2026 17:36 | 20 | 64.86 |
| 07/10/2026 17:36 | 26 | 64.86 |
| 07/10/2026 17:36 | 25 | 64.86 |
| 07/10/2026 17:36 | 18 | 64.86 |
| 07/10/2026 17:36 | 20 | 64.86 |
| 07/10/2026 17:36 | 25 | 64.86 |
| 07/10/2026 17:36 | 6 | 64.86 |
| 07/10/2026 17:36 | 23 | 64.86 |
| 07/10/2026 17:36 | 20 | 64.86 |
| 07/10/2026 17:36 | 1 | 64.86 |
| 07/10/2026 17:36 | 10 | 64.86 |
| 07/10/2026 17:36 | 80 | 64.86 |
| 07/10/2026 17:36 | 20 | 64.86 |
| 07/10/2026 17:36 | 20 | 64.87 |
| 07/10/2026 17:36 | 10 | 64.87 |
| 07/10/2026 17:36 | 20 | 64.87 |
| 07/10/2026 17:36 | 20 | 64.88 |
| 07/10/2026 17:36 | 29 | 64.88 |
| 07/10/2026 17:36 | 25 | 64.88 |
| 07/10/2026 17:36 | 10 | 64.88 |
| 07/10/2026 17:35 | 23 | 64.875 |
| 07/10/2026 17:35 | 18 | 64.88 |
| 07/10/2026 17:35 | 20 | 64.88 |
| 07/10/2026 17:35 | 100 | 64.88 |
| 07/10/2026 17:35 | 18 | 64.88 |
| 07/10/2026 17:35 | 20 | 64.88 |
| 07/10/2026 17:35 | 10 | 64.88 |
| 07/10/2026 17:35 | 37 | 64.88 |
| 07/10/2026 17:35 | 20 | 64.88 |
| 07/10/2026 17:35 | 21 | 64.88 |
| 07/10/2026 17:35 | 56 | 64.88 |
| 07/10/2026 17:35 | 37 | 64.88 |
| 07/10/2026 17:35 | 18 | 64.88 |
| 07/10/2026 17:35 | 42 | 64.88 |
| 07/10/2026 17:35 | 61 | 64.88 |
| 07/10/2026 17:35 | 39 | 64.88 |
| 07/10/2026 17:35 | 42 | 64.88 |
| 07/10/2026 17:35 | 42 | 64.88 |
| 07/10/2026 17:35 | 61 | 64.88 |
| 07/10/2026 17:35 | 18 | 64.88 |
| 07/10/2026 17:35 | 18 | 64.88 |
| 07/10/2026 17:35 | 25 | 64.88 |
| 07/10/2026 17:35 | 16 | 64.87 |
| 07/10/2026 17:35 | 42 | 64.87 |
| 07/10/2026 17:35 | 42 | 64.87 |
| 07/10/2026 17:35 | 100 | 64.87 |
| 07/10/2026 17:35 | 49 | 64.87 |
| 07/10/2026 17:35 | 42 | 64.87 |
| 07/10/2026 17:35 | 16 | 64.87 |
| 07/10/2026 17:35 | 1 | 64.87 |
| 07/10/2026 17:35 | 1 | 64.87 |
| 07/10/2026 17:35 | 47 | 64.88 |
| 07/10/2026 17:35 | 1 | 64.88 |
| 07/10/2026 17:35 | 10 | 64.88 |
| 07/10/2026 17:35 | 1 | 64.88 |
| 07/10/2026 17:35 | 45 | 64.885 |
| 07/10/2026 17:35 | 45 | 64.885 |
| 07/10/2026 17:35 | 25 | 64.89 |
| 07/10/2026 17:35 | 10 | 64.89 |
| 07/10/2026 17:35 | 16 | 64.895 |
| 07/10/2026 17:35 | 139 | 64.90 |
| 07/10/2026 17:35 | 271 | 64.90 |
| 07/10/2026 17:35 | 100 | 64.90 |
| 07/10/2026 17:35 | 48 | 64.90 |
| 07/10/2026 17:35 | 4 | 64.90 |
| 07/10/2026 17:35 | 25 | 64.90 |
| 07/10/2026 17:35 | 4 | 64.90 |
| 07/10/2026 17:35 | 48 | 64.90 |
| 07/10/2026 17:35 | 51 | 64.91 |
| 07/10/2026 17:35 | 20 | 64.91 |
| 07/10/2026 17:35 | 25 | 64.91 |
| 07/10/2026 17:35 | 10 | 64.91 |
| 07/10/2026 17:35 | 16 | 64.90 |
| 07/10/2026 17:35 | 50 | 64.90 |
| 07/10/2026 17:34 | 10 | 64.89 |
| 07/10/2026 17:34 | 25 | 64.90 |
| 07/10/2026 17:34 | 16 | 64.90 |
| 07/10/2026 17:34 | 8 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 47 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 150 | 64.91 |
| 07/10/2026 17:34 | 450 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 95 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.92 |
| 07/10/2026 17:34 | 457 | 64.92 |
| 07/10/2026 17:34 | 143 | 64.92 |
| 07/10/2026 17:34 | 20 | 64.92 |
| 07/10/2026 17:34 | 39 | 64.93 |
| 07/10/2026 17:34 | 39 | 64.93 |
| 07/10/2026 17:34 | 8 | 64.93 |
| 07/10/2026 17:34 | 47 | 64.94 |
| 07/10/2026 17:34 | 25 | 64.94 |
| 07/10/2026 17:34 | 12 | 64.94 |
| 07/10/2026 17:34 | 15 | 64.94 |
| 07/10/2026 17:34 | 54 | 64.94 |
| 07/10/2026 17:34 | 9 | 64.94 |
| 07/10/2026 17:34 | 9 | 64.94 |
| 07/10/2026 17:34 | 100 | 64.93 |
| 07/10/2026 17:34 | 134 | 64.93 |
| 07/10/2026 17:34 | 100 | 64.93 |
| 07/10/2026 17:34 | 150 | 64.93 |
| 07/10/2026 17:34 | 100 | 64.93 |
| 07/10/2026 17:34 | 150 | 64.925 |
| 07/10/2026 17:34 | 100 | 64.925 |
| 07/10/2026 17:34 | 3 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 47 | 64.90 |
| 07/10/2026 17:34 | 16 | 64.90 |
| 07/10/2026 17:34 | 47 | 64.90 |
| 07/10/2026 17:34 | 16 | 64.90 |
| 07/10/2026 17:34 | 900 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 25 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 600 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.89 |
| 07/10/2026 17:34 | 45 | 64.90 |
| 07/10/2026 17:34 | 16 | 64.90 |
| 07/10/2026 17:34 | 13 | 64.89 |
| 07/10/2026 17:34 | 45 | 64.89 |
| 07/10/2026 17:34 | 50 | 64.89 |
| 07/10/2026 17:34 | 77 | 64.89 |
| 07/10/2026 17:34 | 100 | 64.89 |
| 07/10/2026 17:34 | 100 | 64.89 |
| 07/10/2026 17:34 | 50 | 64.89 |
| 07/10/2026 17:34 | 600 | 64.89 |
| 07/10/2026 17:34 | 20 | 64.89 |
| 07/10/2026 17:34 | 25 | 64.89 |
| 07/10/2026 17:34 | 10 | 64.89 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 2 | 64.91 |
| 07/10/2026 17:34 | 10 | 64.90 |
| 07/10/2026 17:34 | 16 | 64.90 |
| 07/10/2026 17:34 | 25 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 590 | 64.90 |
| 07/10/2026 17:34 | 39 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 590 | 64.91 |
| 07/10/2026 17:34 | 10 | 64.91 |
| 07/10/2026 17:34 | 6 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 290 | 64.91 |
| 07/10/2026 17:34 | 10 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 25 | 64.91 |
| 07/10/2026 17:34 | 100 | 64.91 |
| 07/10/2026 17:34 | 45 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 600 | 64.91 |
| 07/10/2026 17:34 | 25 | 64.91 |
| 07/10/2026 17:34 | 15 | 64.91 |
| 07/10/2026 17:34 | 35 | 64.91 |
| 07/10/2026 17:34 | 52 | 64.91 |
| 07/10/2026 17:34 | 23 | 64.91 |
| 07/10/2026 17:34 | 25 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 10 | 64.91 |
| 07/10/2026 17:34 | 25 | 64.91 |
| 07/10/2026 17:34 | 3 | 64.91 |
| 07/10/2026 17:34 | 43 | 64.91 |
| 07/10/2026 17:34 | 2 | 64.91 |
| 07/10/2026 17:34 | 15 | 64.91 |
| 07/10/2026 17:34 | 30 | 64.91 |
| 07/10/2026 17:34 | 5 | 64.91 |
| 07/10/2026 17:34 | 45 | 64.91 |
| 07/10/2026 17:34 | 45 | 64.91 |
| 07/10/2026 17:34 | 45 | 64.91 |
| 07/10/2026 17:34 | 5 | 64.91 |
| 07/10/2026 17:34 | 45 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 100 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 550 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 250 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.91 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 7 | 64.90 |
| 07/10/2026 17:34 | 44 | 64.90 |
| 07/10/2026 17:34 | 10 | 64.90 |
| 07/10/2026 17:34 | 13 | 64.90 |
| 07/10/2026 17:34 | 26 | 64.90 |
| 07/10/2026 17:34 | 24 | 64.90 |
| 07/10/2026 17:34 | 13 | 64.90 |
| 07/10/2026 17:34 | 37 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 50 | 64.90 |
| 07/10/2026 17:34 | 21 | 64.91 |
| 07/10/2026 17:34 | 100 | 64.91 |
| 07/10/2026 17:34 | 20 | 64.91 |
| 07/10/2026 17:34 | 25 | 64.91 |
| 07/10/2026 17:34 | 24 | 64.91 |
| 07/10/2026 17:34 | 10 | 64.91 |
| 07/10/2026 17:34 | 100 | 64.90 |
| 07/10/2026 17:34 | 100 | 64.90 |
| 07/10/2026 17:34 | 100 | 64.89 |
| 07/10/2026 17:34 | 44 | 64.89 |
| 07/10/2026 17:34 | 20 | 64.89 |
| 07/10/2026 17:34 | 25 | 64.89 |
| 07/10/2026 17:34 | 9 | 64.90 |
| 07/10/2026 17:34 | 421 | 64.90 |
| 07/10/2026 17:34 | 100 | 64.90 |
| 07/10/2026 17:34 | 26 | 64.88 |
| 07/10/2026 17:34 | 74 | 64.88 |
| 07/10/2026 17:34 | 26 | 64.88 |
| 07/10/2026 17:34 | 22 | 64.87 |
| 07/10/2026 17:34 | 50 | 64.87 |
| 07/10/2026 17:34 | 28 | 64.87 |
| 07/10/2026 17:34 | 10 | 64.87 |
| 07/10/2026 17:34 | 62 | 64.87 |
| 07/10/2026 17:34 | 38 | 64.87 |
| 07/10/2026 17:34 | 18 | 64.87 |
| 07/10/2026 17:34 | 22 | 64.87 |
| 07/10/2026 17:34 | 22 | 64.87 |
| 07/10/2026 17:34 | 26 | 64.86 |
| 07/10/2026 17:34 | 100 | 64.86 |
| 07/10/2026 17:34 | 40 | 64.86 |
| 07/10/2026 17:34 | 9 | 64.86 |
| 07/10/2026 17:34 | 41 | 64.86 |
| 07/10/2026 17:34 | 100 | 64.86 |
| 07/10/2026 17:34 | 41 | 64.86 |
| 07/10/2026 17:34 | 100 | 64.86 |
| 07/10/2026 17:34 | 100 | 64.85 |
| 07/10/2026 17:34 | 41 | 64.85 |
| 07/10/2026 17:34 | 41 | 64.85 |
| 07/10/2026 17:34 | 22 | 64.85 |
| 07/10/2026 17:34 | 41 | 64.85 |
| 07/10/2026 17:34 | 41 | 64.85 |
| 07/10/2026 17:34 | 54 | 64.85 |
| 07/10/2026 17:34 | 22 | 64.85 |
| 07/10/2026 17:34 | 2 | 64.85 |
| 07/10/2026 17:34 | 22 | 64.85 |
| 07/10/2026 17:34 | 22 | 64.85 |
| 07/10/2026 17:34 | 25 | 64.84 |
| 07/10/2026 17:34 | 24 | 64.84 |
| 07/10/2026 17:34 | 24 | 64.84 |
| 07/10/2026 17:34 | 31 | 64.84 |
| 07/10/2026 17:34 | 69 | 64.84 |
| 07/10/2026 17:34 | 31 | 64.84 |
| 07/10/2026 17:34 | 23 | 64.84 |
| 07/10/2026 17:34 | 146 | 64.84 |
| 07/10/2026 17:34 | 20 | 64.84 |
| 07/10/2026 17:34 | 22 | 64.85 |
| 07/10/2026 17:34 | 1 | 64.86 |
| 07/10/2026 17:34 | 1 | 64.85 |
| 07/10/2026 17:34 | 1 | 64.85 |
| 07/10/2026 17:34 | 32 | 64.85 |
| 07/10/2026 17:34 | 11 | 64.86 |
| 07/10/2026 17:34 | 2 | 64.86 |
| 07/10/2026 17:34 | 10 | 64.86 |
| 07/10/2026 17:34 | 25 | 64.86 |
| 07/10/2026 17:34 | 26 | 64.86 |
| 07/10/2026 17:34 | 15 | 64.86 |
| 07/10/2026 17:34 | 1 | 64.87 |
| 07/10/2026 17:34 | 2 | 64.87 |
| 07/10/2026 17:34 | 12 | 64.88 |
| 07/10/2026 17:34 | 5 | 64.88 |
| 07/10/2026 17:34 | 200 | 64.88 |
| 07/10/2026 17:34 | 20 | 64.88 |
| 07/10/2026 17:34 | 10 | 64.89 |
| 07/10/2026 17:34 | 1 | 64.89 |
| 07/10/2026 17:34 | 22 | 64.89 |
| 07/10/2026 17:34 | 10 | 64.89 |
| 07/10/2026 17:34 | 25 | 64.89 |
| 07/10/2026 17:34 | 20 | 64.90 |
| 07/10/2026 17:33 | 39 | 64.905 |
| 07/10/2026 17:33 | 39 | 64.905 |
| 07/10/2026 17:33 | 39 | 64.905 |
| 07/10/2026 17:33 | 15 | 64.91 |
| 07/10/2026 17:33 | 2 | 64.91 |
| 07/10/2026 17:33 | 24 | 64.91 |
| 07/10/2026 17:33 | 20 | 64.90 |
| 07/10/2026 17:33 | 24 | 64.91 |
| 07/10/2026 17:32 | 2 | 64.90 |
| 07/10/2026 17:32 | 20 | 64.90 |
| 07/10/2026 17:32 | 5 | 64.91 |
| 07/10/2026 17:32 | 20 | 64.91 |
| 07/10/2026 17:32 | 28 | 64.91 |
| 07/10/2026 17:32 | 20 | 64.92 |
| 07/10/2026 17:32 | 100 | 64.92 |
| 07/10/2026 17:32 | 42 | 64.92 |
| 07/10/2026 17:32 | 10 | 64.92 |
| 07/10/2026 17:32 | 12 | 64.92 |
| 07/10/2026 17:32 | 17 | 64.92 |
| 07/10/2026 17:32 | 21 | 64.92 |
| 07/10/2026 17:32 | 17 | 64.92 |
| 07/10/2026 17:32 | 25 | 64.92 |
| 07/10/2026 17:32 | 24 | 64.92 |
| 07/10/2026 17:32 | 1 | 64.90 |
| 07/10/2026 17:32 | 2 | 64.90 |
| 07/10/2026 17:32 | 100 | 64.90 |
| 07/10/2026 17:32 | 8 | 64.90 |
| 07/10/2026 17:32 | 17 | 64.89 |
| 07/10/2026 17:32 | 17 | 64.89 |
| 07/10/2026 17:32 | 1 | 64.89 |
| 07/10/2026 17:32 | 17 | 64.89 |
| 07/10/2026 17:32 | 1 | 64.89 |
| 07/10/2026 17:32 | 1 | 64.89 |
| 07/10/2026 17:32 | 1 | 64.89 |
| 07/10/2026 17:32 | 19 | 64.89 |
| 07/10/2026 17:32 | 1 | 64.89 |
| 07/10/2026 17:32 | 16 | 64.90 |
| 07/10/2026 17:32 | 16 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 2 | 64.895 |
| 07/10/2026 17:32 | 100 | 64.895 |
| 07/10/2026 17:32 | 17 | 64.90 |
| 07/10/2026 17:32 | 2 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 15 | 64.90 |
| 07/10/2026 17:32 | 2 | 64.90 |
| 07/10/2026 17:32 | 24 | 64.90 |
| 07/10/2026 17:32 | 2 | 64.90 |
| 07/10/2026 17:32 | 6 | 64.90 |
| 07/10/2026 17:32 | 17 | 64.90 |
| 07/10/2026 17:32 | 17 | 64.90 |
| 07/10/2026 17:32 | 28 | 64.91 |
| 07/10/2026 17:32 | 28 | 64.90 |
| 07/10/2026 17:32 | 24 | 64.90 |
| 07/10/2026 17:31 | 28 | 64.90 |
| 07/10/2026 17:31 | 10 | 64.90 |
| 07/10/2026 17:31 | 1 | 64.90 |
| 07/10/2026 17:31 | 1 | 64.90 |
| 07/10/2026 17:31 | 20 | 64.90 |
| 07/10/2026 17:31 | 11 | 64.90 |
| 07/10/2026 17:31 | 20 | 64.90 |
| 07/10/2026 17:31 | 1 | 64.91 |
| 07/10/2026 17:31 | 10 | 64.91 |
| 07/10/2026 17:31 | 37 | 64.91 |
| 07/10/2026 17:31 | 8 | 64.91 |
| 07/10/2026 17:31 | 34 | 64.91 |
| 07/10/2026 17:31 | 24 | 64.92 |
| 07/10/2026 17:31 | 100 | 64.90 |
| 07/10/2026 17:31 | 32 | 64.87 |
| 07/10/2026 17:31 | 25 | 64.85 |
| 07/10/2026 17:31 | 32 | 64.85 |
| 07/10/2026 17:31 | 20 | 64.84 |
| 07/10/2026 17:31 | 80 | 64.84 |
| 07/10/2026 17:31 | 20 | 64.84 |
| 07/10/2026 17:31 | 2 | 64.84 |
| 07/10/2026 17:31 | 92 | 64.84 |
| 07/10/2026 17:31 | 30 | 64.84 |
| 07/10/2026 17:31 | 21 | 64.83 |
| 07/10/2026 17:31 | 2 | 64.83 |
| 07/10/2026 17:30 | 21 | 64.83 |
| 07/10/2026 17:30 | 21 | 64.83 |
| 07/10/2026 17:30 | 1 | 64.83 |
| 07/10/2026 17:30 | 21 | 64.83 |
| 07/10/2026 17:30 | 1 | 64.83 |
| 07/10/2026 17:30 | 20 | 64.83 |
| 07/10/2026 17:30 | 12 | 64.83 |
| 07/10/2026 17:30 | 30 | 64.83 |
| 07/10/2026 17:30 | 1 | 64.835 |
| 07/10/2026 17:30 | 30 | 64.84 |
| 07/10/2026 17:30 | 100 | 64.84 |
| 07/10/2026 17:30 | 25 | 64.84 |
| 07/10/2026 17:30 | 36 | 64.84 |
| 07/10/2026 17:30 | 1 | 64.83 |
| 07/10/2026 17:30 | 4 | 64.83 |
| 07/10/2026 17:30 | 25 | 64.83 |
| 07/10/2026 17:30 | 32 | 64.83 |
| 07/10/2026 17:30 | 38 | 64.82 |
| 07/10/2026 17:30 | 25 | 64.82 |
| 07/10/2026 17:30 | 40 | 64.82 |
| 07/10/2026 17:30 | 17 | 64.81 |
| 07/10/2026 17:30 | 25 | 64.81 |
| 07/10/2026 17:30 | 2 | 64.81 |
| 07/10/2026 17:30 | 34 | 64.81 |
| 07/10/2026 17:30 | 6 | 64.79 |
| 07/10/2026 17:30 | 25 | 64.79 |
| 07/10/2026 17:30 | 1 | 64.79 |
| 07/10/2026 17:30 | 3 | 64.79 |
| 07/10/2026 17:30 | 26 | 64.79 |
| 07/10/2026 17:30 | 25 | 64.78 |
| 07/10/2026 17:30 | 1 | 64.78 |
| 07/10/2026 17:30 | 29 | 64.78 |
| 07/10/2026 17:30 | 28 | 64.78 |
| 07/10/2026 17:30 | 37 | 64.77 |
| 07/10/2026 17:30 | 25 | 64.77 |
| 07/10/2026 17:30 | 1 | 64.77 |
| 07/10/2026 17:30 | 23 | 64.76 |
| 07/10/2026 17:30 | 23 | 64.76 |
| 07/10/2026 17:30 | 23 | 64.76 |
| 07/10/2026 17:30 | 23 | 64.76 |
| 07/10/2026 17:30 | 1 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 25 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 100 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 100 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 100 | 64.76 |
| 07/10/2026 17:30 | 21 | 64.76 |
| 07/10/2026 17:30 | 2 | 64.76 |
| 07/10/2026 17:30 | 100 | 64.76 |
| 07/10/2026 17:30 | 25 | 64.76 |
| 07/10/2026 17:30 | 5 | 64.76 |
| 07/10/2026 17:30 | 25 | 64.77 |
| 07/10/2026 17:30 | 2 | 64.77 |
| 07/10/2026 17:30 | 21 | 64.77 |
| 07/10/2026 17:30 | 100 | 64.77 |
| 07/10/2026 17:30 | 21 | 64.77 |
| 07/10/2026 17:30 | 2 | 64.77 |
| 07/10/2026 17:30 | 11 | 64.77 |
| 07/10/2026 17:30 | 200 | 64.77 |
| 07/10/2026 17:30 | 21 | 64.78 |
| 07/10/2026 17:30 | 100 | 64.78 |
| 07/10/2026 17:30 | 28 | 64.78 |
| 07/10/2026 17:30 | 1 | 64.78 |
| 07/10/2026 17:30 | 10 | 64.78 |
| 07/10/2026 17:30 | 38 | 64.78 |
| 07/10/2026 17:30 | 20 | 64.79 |
| 07/10/2026 17:30 | 1 | 64.79 |
| 07/10/2026 17:30 | 10 | 64.79 |
| 07/10/2026 17:30 | 44 | 64.79 |
| 07/10/2026 17:30 | 4 | 64.805 |
| 07/10/2026 17:30 | 1 | 64.80 |
| 07/10/2026 17:30 | 18 | 64.80 |
| 07/10/2026 17:30 | 22 | 64.80 |
| 07/10/2026 17:29 | 38 | 64.78 |
| 07/10/2026 17:29 | 42 | 64.78 |
| 07/10/2026 17:29 | 12 | 64.78 |
| 07/10/2026 17:29 | 3 | 64.78 |
| 07/10/2026 17:29 | 1 | 64.78 |
| 07/10/2026 17:29 | 12 | 64.79 |
| 07/10/2026 17:29 | 20 | 64.79 |
| 07/10/2026 17:29 | 32 | 64.79 |
| 07/10/2026 17:29 | 38 | 64.79 |
| 07/10/2026 17:29 | 15 | 64.79 |
| 07/10/2026 17:29 | 23 | 64.78 |
| 07/10/2026 17:29 | 9 | 64.78 |
| 07/10/2026 17:29 | 25 | 64.78 |
| 07/10/2026 17:29 | 25 | 64.78 |
| 07/10/2026 17:29 | 15 | 64.79 |
| 07/10/2026 17:29 | 10 | 64.78 |
| 07/10/2026 17:28 | 1 | 64.78 |
| 07/10/2026 17:28 | 15 | 64.775 |
| 07/10/2026 17:28 | 15 | 64.78 |
| 07/10/2026 17:28 | 10 | 64.77 |
| 07/10/2026 17:28 | 20 | 64.77 |
| 07/10/2026 17:28 | 20 | 64.77 |
| 07/10/2026 17:28 | 5 | 64.77 |
| 07/10/2026 17:28 | 10 | 64.77 |
| 07/10/2026 17:28 | 11 | 64.77 |
| 07/10/2026 17:28 | 2 | 64.77 |
| 07/10/2026 17:28 | 1 | 64.77 |
| 07/10/2026 17:28 | 1 | 64.77 |
| 07/10/2026 17:28 | 13 | 64.77 |
| 07/10/2026 17:28 | 7 | 64.77 |
| 07/10/2026 17:28 | 1 | 64.77 |
| 07/10/2026 17:28 | 1 | 64.78 |
| 07/10/2026 17:27 | 1 | 64.785 |
| 07/10/2026 17:27 | 25 | 64.78 |
| 07/10/2026 17:27 | 38 | 64.78 |
| 07/10/2026 17:27 | 1 | 64.78 |
| 07/10/2026 17:27 | 3 | 64.79 |
| 07/10/2026 17:27 | 20 | 64.79 |
| 07/10/2026 17:26 | 32 | 64.80 |
| 07/10/2026 17:26 | 1 | 64.80 |
| 07/10/2026 17:26 | 1 | 64.80 |
| 07/10/2026 17:26 | 10 | 64.81 |
| 07/10/2026 17:26 | 100 | 64.81 |
| 07/10/2026 17:26 | 36 | 64.81 |
| 07/10/2026 17:26 | 10 | 64.81 |
| 07/10/2026 17:26 | 36 | 64.81 |
| 07/10/2026 17:25 | 50 | 64.80 |
| 07/10/2026 17:25 | 32 | 64.80 |
| 07/10/2026 17:25 | 1 | 64.80 |
| 07/10/2026 17:25 | 20 | 64.80 |
| 07/10/2026 17:25 | 25 | 64.80 |
| 07/10/2026 17:25 | 10 | 64.81 |
| 07/10/2026 17:25 | 25 | 64.81 |
| 07/10/2026 17:25 | 20 | 64.81 |
| 07/10/2026 17:25 | 42 | 64.82 |
| 07/10/2026 17:25 | 10 | 64.82 |
| 07/10/2026 17:25 | 10 | 64.81 |
| 07/10/2026 17:25 | 40 | 64.81 |
| 07/10/2026 17:25 | 1 | 64.80 |
| 07/10/2026 17:25 | 1 | 64.78 |
| 07/10/2026 17:25 | 50 | 64.78 |
| 07/10/2026 17:25 | 25 | 64.78 |
| 07/10/2026 17:25 | 19 | 64.78 |
| 07/10/2026 17:25 | 1 | 64.78 |
| 07/10/2026 17:25 | 1 | 64.78 |
| 07/10/2026 17:25 | 31 | 64.79 |
| 07/10/2026 17:25 | 25 | 64.79 |
| 07/10/2026 17:25 | 31 | 64.80 |
| 07/10/2026 17:25 | 78 | 64.80 |
| 07/10/2026 17:25 | 20 | 64.80 |
| 07/10/2026 17:25 | 10 | 64.80 |
| 07/10/2026 17:25 | 10 | 64.79 |
| 07/10/2026 17:25 | 34 | 64.79 |
| 07/10/2026 17:25 | 1 | 64.79 |
| 07/10/2026 17:25 | 20 | 64.79 |
| 07/10/2026 17:25 | 15 | 64.80 |
| 07/10/2026 17:25 | 19 | 64.80 |
| 07/10/2026 17:25 | 40 | 64.80 |
| 07/10/2026 17:25 | 25 | 64.80 |
| 07/10/2026 17:25 | 1 | 64.80 |
| 07/10/2026 17:24 | 25 | 64.81 |
| 07/10/2026 17:24 | 36 | 64.81 |
| 07/10/2026 17:24 | 28 | 64.81 |
| 07/10/2026 17:24 | 21 | 64.81 |
| 07/10/2026 17:24 | 46 | 64.81 |
| 07/10/2026 17:24 | 42 | 64.80 |
| 07/10/2026 17:24 | 25 | 64.80 |
| 07/10/2026 17:24 | 25 | 64.80 |
| 07/10/2026 17:24 | 100 | 64.80 |
| 07/10/2026 17:24 | 25 | 64.80 |
| 07/10/2026 17:24 | 42 | 64.80 |
| 07/10/2026 17:24 | 25 | 64.80 |
| 07/10/2026 17:24 | 75 | 64.81 |
| 07/10/2026 17:24 | 25 | 64.81 |
| 07/10/2026 17:24 | 100 | 64.81 |
| 07/10/2026 17:24 | 50 | 64.80 |
| 07/10/2026 17:24 | 20 | 64.80 |
| 07/10/2026 17:24 | 935 | 64.80 |
| 07/10/2026 17:24 | 400 | 64.80 |
| 07/10/2026 17:24 | 25 | 64.80 |
| 07/10/2026 17:24 | 40 | 64.80 |
| 07/10/2026 17:24 | 10 | 64.79 |
| 07/10/2026 17:24 | 100 | 64.78 |
| 07/10/2026 17:24 | 1 | 64.78 |
| 07/10/2026 17:24 | 10 | 64.78 |
| 07/10/2026 17:24 | 9 | 64.78 |
| 07/10/2026 17:24 | 22 | 64.78 |
| 07/10/2026 17:24 | 22 | 64.78 |
| 07/10/2026 17:24 | 100 | 64.78 |
| 07/10/2026 17:24 | 25 | 64.78 |
| 07/10/2026 17:24 | 58 | 64.78 |
| 07/10/2026 17:24 | 20 | 64.78 |
| 07/10/2026 17:24 | 20 | 64.78 |
| 07/10/2026 17:24 | 1 | 64.79 |
| 07/10/2026 17:24 | 44 | 64.79 |
| 07/10/2026 17:24 | 23 | 64.79 |
| 07/10/2026 17:23 | 44 | 64.79 |
| 07/10/2026 17:23 | 23 | 64.79 |
| 07/10/2026 17:23 | 2 | 64.79 |
| 07/10/2026 17:23 | 33 | 64.79 |
| 07/10/2026 17:23 | 25 | 64.80 |
| 07/10/2026 17:23 | 42 | 64.80 |
| 07/10/2026 17:23 | 20 | 64.80 |
| 07/10/2026 17:23 | 40 | 64.80 |
| 07/10/2026 17:23 | 25 | 64.80 |
| 07/10/2026 17:23 | 40 | 64.80 |
| 07/10/2026 17:23 | 33 | 64.78 |
| 07/10/2026 17:23 | 31 | 64.78 |
| 07/10/2026 17:23 | 50 | 64.78 |
| 07/10/2026 17:23 | 25 | 64.78 |
| 07/10/2026 17:23 | 38 | 64.78 |
| 07/10/2026 17:23 | 25 | 64.79 |
| 07/10/2026 17:23 | 20 | 64.79 |
| 07/10/2026 17:23 | 7 | 64.79 |
| 07/10/2026 17:23 | 25 | 64.78 |
| 07/10/2026 17:23 | 23 | 64.78 |
| 07/10/2026 17:23 | 12 | 64.78 |
| 07/10/2026 17:23 | 5 | 64.78 |
| 07/10/2026 17:23 | 25 | 64.77 |
| 07/10/2026 17:23 | 23 | 64.77 |
| 07/10/2026 17:23 | 100 | 64.77 |
| 07/10/2026 17:23 | 44 | 64.77 |
| 07/10/2026 17:23 | 23 | 64.77 |
| 07/10/2026 17:23 | 16 | 64.78 |
| 07/10/2026 17:23 | 9 | 64.77 |
| 07/10/2026 17:23 | 16 | 64.77 |
| 07/10/2026 17:23 | 1 | 64.75 |
| 07/10/2026 17:23 | 25 | 64.75 |
| 07/10/2026 17:23 | 6 | 64.74 |
| 07/10/2026 17:23 | 19 | 64.74 |
| 07/10/2026 17:23 | 100 | 64.74 |
| 07/10/2026 17:23 | 1 | 64.74 |
| 07/10/2026 17:23 | 1 | 64.74 |
| 07/10/2026 17:23 | 2 | 64.75 |
| 07/10/2026 17:23 | 23 | 64.75 |
| 07/10/2026 17:23 | 2 | 64.75 |
| 07/10/2026 17:23 | 25 | 64.75 |
| 07/10/2026 17:23 | 25 | 64.75 |
| 07/10/2026 17:23 | 30 | 64.75 |
| 07/10/2026 17:23 | 1 | 64.755 |
| 07/10/2026 17:22 | 25 | 64.74 |
| 07/10/2026 17:22 | 36 | 64.74 |
| 07/10/2026 17:22 | 32 | 64.74 |
| 07/10/2026 17:22 | 81 | 64.74 |
| 07/10/2026 17:22 | 36 | 64.74 |
| 07/10/2026 17:22 | 42 | 64.73 |
| 07/10/2026 17:22 | 1 | 64.73 |
| 07/10/2026 17:22 | 12 | 64.73 |
| 07/10/2026 17:22 | 25 | 64.74 |
| 07/10/2026 17:22 | 25 | 64.74 |
| 07/10/2026 17:22 | 25 | 64.74 |
| 07/10/2026 17:22 | 20 | 64.74 |
| 07/10/2026 17:21 | 1 | 64.75 |
| 07/10/2026 17:21 | 20 | 64.75 |
| 07/10/2026 17:21 | 25 | 64.76 |
| 07/10/2026 17:21 | 1 | 64.76 |
| 07/10/2026 17:21 | 1 | 64.77 |
| 07/10/2026 17:21 | 1 | 64.755 |
| 07/10/2026 17:21 | 40 | 64.745 |
| 07/10/2026 17:20 | 1 | 64.75 |
| 07/10/2026 17:20 | 26 | 64.75 |
| 07/10/2026 17:20 | 44 | 64.75 |
| 07/10/2026 17:20 | 400 | 64.75 |
| 07/10/2026 17:20 | 1 | 64.75 |
| 07/10/2026 17:20 | 2 | 64.75 |
| 07/10/2026 17:20 | 46 | 64.76 |
| 07/10/2026 17:20 | 25 | 64.76 |
| 07/10/2026 17:19 | 25 | 64.77 |
| 07/10/2026 17:19 | 20 | 64.77 |
| 07/10/2026 17:19 | 1 | 64.77 |
| 07/10/2026 17:18 | 1 | 64.76 |
| 07/10/2026 17:18 | 2 | 64.75 |
| 07/10/2026 17:18 | 30 | 64.76 |
| 07/10/2026 17:18 | 1 | 64.76 |
| 07/10/2026 17:18 | 1 | 64.76 |
| 07/10/2026 17:18 | 1 | 64.76 |
| 07/10/2026 17:18 | 10 | 64.76 |
| 07/10/2026 17:18 | 74 | 64.765 |
| 07/10/2026 17:18 | 36 | 64.77 |
| 07/10/2026 17:18 | 36 | 64.77 |
| 07/10/2026 17:18 | 2 | 64.77 |
| 07/10/2026 17:18 | 1 | 64.765 |
| 07/10/2026 17:17 | 50 | 64.77 |
| 07/10/2026 17:17 | 9 | 64.77 |
| 07/10/2026 17:17 | 19 | 64.76 |
| 07/10/2026 17:17 | 25 | 64.76 |
| 07/10/2026 17:17 | 32 | 64.76 |
| 07/10/2026 17:17 | 2 | 64.74 |
| 07/10/2026 17:16 | 9 | 64.74 |
| 07/10/2026 17:16 | 2 | 64.74 |
| 07/10/2026 17:16 | 2 | 64.74 |
| 07/10/2026 17:16 | 23 | 64.75 |
| 07/10/2026 17:16 | 43 | 64.75 |
| 07/10/2026 17:16 | 34 | 64.75 |
| 07/10/2026 17:16 | 10 | 64.75 |
| 07/10/2026 17:16 | 9 | 64.75 |
| 07/10/2026 17:16 | 1 | 64.75 |
| 07/10/2026 17:16 | 10 | 64.75 |
| 07/10/2026 17:16 | 36 | 64.75 |
| 07/10/2026 17:16 | 100 | 64.76 |
| 07/10/2026 17:16 | 32 | 64.76 |
| 07/10/2026 17:16 | 10 | 64.76 |
| 07/10/2026 17:16 | 5 | 64.76 |
| 07/10/2026 17:16 | 20 | 64.77 |
| 07/10/2026 17:16 | 20 | 64.77 |
| 07/10/2026 17:16 | 1 | 64.75 |
| 07/10/2026 17:16 | 30 | 64.74 |
| 07/10/2026 17:16 | 2 | 64.73 |
| 07/10/2026 17:16 | 34 | 64.73 |
| 07/10/2026 17:16 | 2 | 64.73 |
| 07/10/2026 17:16 | 1 | 64.73 |
| 07/10/2026 17:16 | 36 | 64.73 |
| 07/10/2026 17:16 | 20 | 64.73 |
| 07/10/2026 17:15 | 19 | 64.73 |
| 07/10/2026 17:15 | 30 | 64.73 |
| 07/10/2026 17:15 | 2 | 64.73 |
| 07/10/2026 17:15 | 51 | 64.72 |
| 07/10/2026 17:15 | 50 | 64.70 |
| 07/10/2026 17:15 | 30 | 64.70 |
| 07/10/2026 17:15 | 1 | 64.70 |
| 07/10/2026 17:15 | 2 | 64.70 |
| 07/10/2026 17:15 | 10 | 64.70 |
| 07/10/2026 17:15 | 20 | 64.71 |
| 07/10/2026 17:15 | 42 | 64.71 |
| 07/10/2026 17:15 | 1 | 64.72 |
| 07/10/2026 17:15 | 10 | 64.71 |
| 07/10/2026 17:15 | 3 | 64.71 |
| 07/10/2026 17:15 | 10 | 64.70 |
| 07/10/2026 17:15 | 10 | 64.69 |
| 07/10/2026 17:15 | 2 | 64.68 |
| 07/10/2026 17:15 | 10 | 64.68 |
| 07/10/2026 17:15 | 32 | 64.67 |
| 07/10/2026 17:15 | 10 | 64.67 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 2 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 2 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 30 | 64.66 |
| 07/10/2026 17:15 | 10 | 64.66 |
| 07/10/2026 17:15 | 36 | 64.66 |
| 07/10/2026 17:15 | 116 | 64.66 |
| 07/10/2026 17:15 | 36 | 64.66 |
| 07/10/2026 17:15 | 10 | 64.66 |
| 07/10/2026 17:15 | 8 | 64.66 |
| 07/10/2026 17:15 | 4 | 64.66 |
| 07/10/2026 17:15 | 4 | 64.66 |
| 07/10/2026 17:15 | 8 | 64.66 |
| 07/10/2026 17:15 | 2 | 64.66 |
| 07/10/2026 17:15 | 19 | 64.66 |
| 07/10/2026 17:15 | 28 | 64.66 |
| 07/10/2026 17:15 | 4 | 64.65 |
| 07/10/2026 17:15 | 28 | 64.66 |
| 07/10/2026 17:15 | 25 | 64.66 |
| 07/10/2026 17:15 | 10 | 64.66 |
| 07/10/2026 17:14 | 19 | 64.65 |
| 07/10/2026 17:14 | 150 | 64.65 |
| 07/10/2026 17:14 | 15 | 64.65 |
| 07/10/2026 17:14 | 100 | 64.65 |
| 07/10/2026 17:14 | 5 | 64.65 |
| 07/10/2026 17:14 | 1 | 64.65 |
| 07/10/2026 17:14 | 32 | 64.65 |
| 07/10/2026 17:14 | 10 | 64.65 |
| 07/10/2026 17:14 | 10 | 64.66 |
| 07/10/2026 17:14 | 25 | 64.655 |
| 07/10/2026 17:14 | 10 | 64.65 |
| 07/10/2026 17:14 | 34 | 64.64 |
| 07/10/2026 17:14 | 1 | 64.64 |
| 07/10/2026 17:14 | 33 | 64.64 |
| 07/10/2026 17:14 | 10 | 64.64 |
| 07/10/2026 17:14 | 2 | 64.65 |
| 07/10/2026 17:14 | 2 | 64.65 |
| 07/10/2026 17:14 | 5 | 64.66 |
| 07/10/2026 17:14 | 29 | 64.66 |
| 07/10/2026 17:14 | 100 | 64.66 |
| 07/10/2026 17:14 | 36 | 64.66 |
| 07/10/2026 17:14 | 35 | 64.66 |
| 07/10/2026 17:14 | 35 | 64.66 |
| 07/10/2026 17:14 | 54 | 64.66 |
| 07/10/2026 17:14 | 36 | 64.66 |
| 07/10/2026 17:14 | 10 | 64.66 |
| 07/10/2026 17:14 | 32 | 64.65 |
| 07/10/2026 17:13 | 16 | 64.63 |
| 07/10/2026 17:13 | 16 | 64.63 |
| 07/10/2026 17:13 | 5 | 64.63 |
| 07/10/2026 17:13 | 100 | 64.63 |
| 07/10/2026 17:13 | 38 | 64.63 |
| 07/10/2026 17:12 | 25 | 64.63 |
| 07/10/2026 17:12 | 100 | 64.63 |
| 07/10/2026 17:12 | 38 | 64.63 |
| 07/10/2026 17:12 | 2 | 64.62 |
| 07/10/2026 17:12 | 34 | 64.62 |
| 07/10/2026 17:12 | 30 | 64.61 |
| 07/10/2026 17:12 | 73 | 64.61 |
| 07/10/2026 17:12 | 2 | 64.60 |
| 07/10/2026 17:12 | 1 | 64.61 |
| 07/10/2026 17:12 | 400 | 64.61 |
| 07/10/2026 17:12 | 1 | 64.61 |
| 07/10/2026 17:12 | 20 | 64.61 |
| 07/10/2026 17:12 | 30 | 64.61 |
| 07/10/2026 17:12 | 34 | 64.62 |
| 07/10/2026 17:12 | 32 | 64.63 |
| 07/10/2026 17:12 | 25 | 64.63 |
| 07/10/2026 17:12 | 73 | 64.63 |
| 07/10/2026 17:12 | 50 | 64.63 |
| 07/10/2026 17:12 | 5 | 64.63 |
| 07/10/2026 17:12 | 24 | 64.62 |
| 07/10/2026 17:12 | 10 | 64.62 |
| 07/10/2026 17:12 | 25 | 64.62 |
| 07/10/2026 17:12 | 34 | 64.62 |
| 07/10/2026 17:12 | 30 | 64.61 |
| 07/10/2026 17:12 | 25 | 64.61 |
| 07/10/2026 17:12 | 100 | 64.61 |
| 07/10/2026 17:12 | 144 | 64.61 |
| 07/10/2026 17:12 | 13 | 64.61 |
| 07/10/2026 17:11 | 35 | 64.59 |
| 07/10/2026 17:11 | 2 | 64.58 |
| 07/10/2026 17:11 | 25 | 64.58 |
| 07/10/2026 17:11 | 57 | 64.58 |
| 07/10/2026 17:11 | 2 | 64.58 |
| 07/10/2026 17:11 | 32 | 64.58 |
| 07/10/2026 17:11 | 57 | 64.58 |
| 07/10/2026 17:11 | 100 | 64.58 |
| 07/10/2026 17:11 | 4 | 64.58 |
| 07/10/2026 17:11 | 5 | 64.58 |
| 07/10/2026 17:11 | 1 | 64.59 |
| 07/10/2026 17:11 | 20 | 64.59 |
| 07/10/2026 17:11 | 1 | 64.59 |
| 07/10/2026 17:10 | 33 | 64.59 |
| 07/10/2026 17:10 | 10 | 64.59 |
| 07/10/2026 17:10 | 18 | 64.59 |
| 07/10/2026 17:10 | 25 | 64.59 |
| 07/10/2026 17:10 | 10 | 64.58 |
| 07/10/2026 17:10 | 1 | 64.57 |
| 07/10/2026 17:10 | 1 | 64.57 |
| 07/10/2026 17:10 | 10 | 64.57 |
| 07/10/2026 17:10 | 100 | 64.57 |
| 07/10/2026 17:10 | 100 | 64.56 |
| 07/10/2026 17:10 | 1 | 64.56 |
| 07/10/2026 17:10 | 10 | 64.55 |
| 07/10/2026 17:10 | 25 | 64.55 |
| 07/10/2026 17:10 | 6 | 64.55 |
| 07/10/2026 17:10 | 6 | 64.55 |
| 07/10/2026 17:10 | 2 | 64.55 |
| 07/10/2026 17:09 | 1 | 64.56 |
| 07/10/2026 17:09 | 5 | 64.56 |
| 07/10/2026 17:09 | 81 | 64.57 |
| 07/10/2026 17:09 | 1 | 64.57 |
| 07/10/2026 17:09 | 1 | 64.57 |
| 07/10/2026 17:09 | 1 | 64.57 |
| 07/10/2026 17:09 | 1 | 64.575 |
| 07/10/2026 17:09 | 1 | 64.57 |
| 07/10/2026 17:09 | 6 | 64.57 |
| 07/10/2026 17:09 | 2 | 64.58 |
| 07/10/2026 17:08 | 54 | 64.57 |
| 07/10/2026 17:08 | 25 | 64.57 |
| 07/10/2026 17:08 | 10 | 64.57 |
| 07/10/2026 17:08 | 25 | 64.57 |
| 07/10/2026 17:08 | 1 | 64.57 |
| 07/10/2026 17:08 | 21 | 64.57 |
| 07/10/2026 17:08 | 36 | 64.57 |
| 07/10/2026 17:08 | 26 | 64.57 |
| 07/10/2026 17:08 | 35 | 64.57 |
| 07/10/2026 17:08 | 1 | 64.57 |
| 07/10/2026 17:08 | 1 | 64.57 |
| 07/10/2026 17:08 | 19 | 64.57 |
| 07/10/2026 17:08 | 1 | 64.57 |
| 07/10/2026 17:07 | 1 | 64.56 |
| 07/10/2026 17:07 | 25 | 64.565 |
| 07/10/2026 17:07 | 25 | 64.565 |
| 07/10/2026 17:07 | 25 | 64.565 |
| 07/10/2026 17:07 | 25 | 64.565 |
| 07/10/2026 17:07 | 1 | 64.565 |
| 07/10/2026 17:07 | 10 | 64.55 |
| 07/10/2026 17:07 | 100 | 64.55 |
| 07/10/2026 17:06 | 5 | 64.54 |
| 07/10/2026 17:06 | 20 | 64.54 |
| 07/10/2026 17:06 | 30 | 64.55 |
| 07/10/2026 17:06 | 25 | 64.55 |
| 07/10/2026 17:06 | 1 | 64.55 |
| 07/10/2026 17:06 | 1 | 64.55 |
| 07/10/2026 17:06 | 24 | 64.55 |
| 07/10/2026 17:06 | 20 | 64.55 |
| 07/10/2026 17:06 | 10 | 64.56 |
| 07/10/2026 17:06 | 25 | 64.56 |
| 07/10/2026 17:06 | 32 | 64.56 |
| 07/10/2026 17:06 | 1 | 64.555 |
| 07/10/2026 17:05 | 2 | 64.56 |
| 07/10/2026 17:05 | 23 | 64.55 |
| 07/10/2026 17:05 | 23 | 64.55 |
| 07/10/2026 17:05 | 23 | 64.55 |
| 07/10/2026 17:05 | 20 | 64.55 |
| 07/10/2026 17:05 | 23 | 64.55 |
| 07/10/2026 17:05 | 22 | 64.55 |
| 07/10/2026 17:05 | 1 | 64.55 |
| 07/10/2026 17:05 | 17 | 64.55 |
| 07/10/2026 17:04 | 3 | 64.55 |
| 07/10/2026 17:04 | 32 | 64.56 |
| 07/10/2026 17:04 | 32 | 64.56 |
| 07/10/2026 17:04 | 25 | 64.56 |
| 07/10/2026 17:04 | 36 | 64.56 |
| 07/10/2026 17:04 | 28 | 64.56 |
| 07/10/2026 17:04 | 32 | 64.56 |
| 07/10/2026 17:04 | 57 | 64.555 |
| 07/10/2026 17:04 | 2 | 64.57 |
| 07/10/2026 17:04 | 1 | 64.57 |
| 07/10/2026 17:04 | 2 | 64.57 |
| 07/10/2026 17:04 | 1 | 64.57 |
| 07/10/2026 17:04 | 2 | 64.57 |
| 07/10/2026 17:04 | 1 | 64.57 |
| 07/10/2026 17:04 | 25 | 64.58 |
| 07/10/2026 17:04 | 25 | 64.58 |
| 07/10/2026 17:04 | 5 | 64.58 |
| 07/10/2026 17:04 | 20 | 64.58 |
| 07/10/2026 17:04 | 20 | 64.575 |
| 07/10/2026 17:04 | 3 | 64.575 |
| 07/10/2026 17:04 | 47 | 64.58 |
| 07/10/2026 17:04 | 25 | 64.585 |
| 07/10/2026 17:04 | 2 | 64.585 |
| 07/10/2026 17:04 | 25 | 64.59 |
| 07/10/2026 17:03 | 22 | 64.58 |
| 07/10/2026 17:03 | 18 | 64.57 |
| 07/10/2026 17:03 | 12 | 64.57 |
| 07/10/2026 17:03 | 25 | 64.54 |
| 07/10/2026 17:03 | 30 | 64.54 |
| 07/10/2026 17:03 | 33 | 64.54 |
| 07/10/2026 17:03 | 1 | 64.53 |
| 07/10/2026 17:03 | 1 | 64.54 |
| 07/10/2026 17:03 | 25 | 64.53 |
| 07/10/2026 17:03 | 10 | 64.54 |
| 07/10/2026 17:03 | 25 | 64.55 |
| 07/10/2026 17:02 | 14 | 64.55 |
| 07/10/2026 17:02 | 5 | 64.55 |
| 07/10/2026 17:02 | 36 | 64.55 |
| 07/10/2026 17:02 | 12 | 64.55 |
| 07/10/2026 17:02 | 20 | 64.55 |
| 07/10/2026 17:02 | 1 | 64.56 |
| 07/10/2026 17:02 | 1 | 64.56 |
| 07/10/2026 17:01 | 300 | 64.56 |
| 07/10/2026 17:01 | 10 | 64.56 |
| 07/10/2026 17:01 | 2 | 64.565 |
| 07/10/2026 17:01 | 5 | 64.58 |
| 07/10/2026 17:01 | 100 | 64.58 |
| 07/10/2026 17:01 | 25 | 64.58 |
| 07/10/2026 17:01 | 39 | 64.58 |
| 07/10/2026 17:00 | 5 | 64.57 |
| 07/10/2026 17:00 | 1 | 64.58 |
| 07/10/2026 17:00 | 36 | 64.57 |
| 07/10/2026 17:00 | 5 | 64.57 |
| 07/10/2026 17:00 | 20 | 64.58 |
| 07/10/2026 17:00 | 20 | 64.58 |
| 07/10/2026 17:00 | 20 | 64.58 |
| 07/10/2026 17:00 | 7 | 64.58 |
| 07/10/2026 17:00 | 25 | 64.58 |
| 07/10/2026 17:00 | 1 | 64.58 |
| 07/10/2026 17:00 | 1 | 64.58 |
| 07/10/2026 17:00 | 3 | 64.58 |
| 07/10/2026 17:00 | 1 | 64.58 |
| 07/10/2026 17:00 | 20 | 64.56 |
| 07/10/2026 17:00 | 25 | 64.56 |
| 07/10/2026 17:00 | 3 | 64.57 |
| 07/10/2026 17:00 | 17 | 64.57 |
| 07/10/2026 17:00 | 25 | 64.57 |
| 07/10/2026 17:00 | 36 | 64.57 |
| 07/10/2026 17:00 | 20 | 64.56 |
| 07/10/2026 17:00 | 25 | 64.56 |
| 07/10/2026 17:00 | 20 | 64.56 |
| 07/10/2026 17:00 | 2 | 64.56 |
| 07/10/2026 17:00 | 20 | 64.56 |
| 07/10/2026 17:00 | 100 | 64.56 |
| 07/10/2026 17:00 | 20 | 64.57 |
| 07/10/2026 17:00 | 1 | 64.57 |
| 07/10/2026 17:00 | 25 | 64.57 |
| 07/10/2026 17:00 | 20 | 64.58 |
| 07/10/2026 17:00 | 20 | 64.58 |
| 07/10/2026 17:00 | 100 | 64.58 |
| 07/10/2026 17:00 | 21 | 64.58 |
| 07/10/2026 16:59 | 32 | 64.58 |
| 07/10/2026 16:59 | 21 | 64.58 |
| 07/10/2026 16:59 | 2 | 64.58 |
| 07/10/2026 16:59 | 1 | 64.57 |
| 07/10/2026 16:59 | 36 | 64.57 |
| 07/10/2026 16:58 | 6 | 64.555 |
| 07/10/2026 16:58 | 25 | 64.55 |
| 07/10/2026 16:58 | 36 | 64.55 |
| 07/10/2026 16:58 | 2 | 64.55 |
| 07/10/2026 16:58 | 10 | 64.57 |
| 07/10/2026 16:58 | 2 | 64.57 |
| 07/10/2026 16:58 | 10 | 64.57 |
| 07/10/2026 16:58 | 32 | 64.58 |
| 07/10/2026 16:58 | 25 | 64.58 |
| 07/10/2026 16:57 | 53 | 64.59 |
| 07/10/2026 16:57 | 32 | 64.575 |
| 07/10/2026 16:57 | 1 | 64.58 |
| 07/10/2026 16:57 | 10 | 64.58 |
| 07/10/2026 16:57 | 22 | 64.59 |
| 07/10/2026 16:56 | 25 | 64.58 |
| 07/10/2026 16:56 | 1 | 64.58 |
| 07/10/2026 16:56 | 12 | 64.58 |
| 07/10/2026 16:56 | 22 | 64.58 |
| 07/10/2026 16:56 | 20 | 64.58 |
| 07/10/2026 16:56 | 12 | 64.58 |
| 07/10/2026 16:56 | 20 | 64.58 |
| 07/10/2026 16:56 | 185 | 64.59 |
| 07/10/2026 16:56 | 20 | 64.59 |
| 07/10/2026 16:56 | 20 | 64.60 |
| 07/10/2026 16:56 | 100 | 64.60 |
| 07/10/2026 16:56 | 100 | 64.60 |
| 07/10/2026 16:56 | 100 | 64.60 |
| 07/10/2026 16:56 | 100 | 64.60 |
| 07/10/2026 16:56 | 21 | 64.59 |
| 07/10/2026 16:56 | 2 | 64.59 |
| 07/10/2026 16:56 | 58 | 64.595 |
| 07/10/2026 16:56 | 1 | 64.60 |
| 07/10/2026 16:55 | 21 | 64.605 |
| 07/10/2026 16:55 | 21 | 64.61 |
| 07/10/2026 16:55 | 79 | 64.61 |
| 07/10/2026 16:55 | 21 | 64.61 |
| 07/10/2026 16:55 | 25 | 64.61 |
| 07/10/2026 16:55 | 2 | 64.61 |
| 07/10/2026 16:55 | 20 | 64.62 |
| 07/10/2026 16:55 | 2 | 64.62 |
| 07/10/2026 16:55 | 1 | 64.63 |
| 07/10/2026 16:55 | 50 | 64.64 |
| 07/10/2026 16:55 | 25 | 64.64 |
| 07/10/2026 16:55 | 30 | 64.64 |
| 07/10/2026 16:55 | 1 | 64.63 |
| 07/10/2026 16:55 | 100 | 64.63 |
| 07/10/2026 16:55 | 26 | 64.63 |
| 07/10/2026 16:55 | 25 | 64.63 |
| 07/10/2026 16:55 | 1 | 64.63 |
| 07/10/2026 16:55 | 13 | 64.64 |
| 07/10/2026 16:55 | 20 | 64.64 |
| 07/10/2026 16:55 | 30 | 64.64 |
| 07/10/2026 16:55 | 25 | 64.64 |
| 07/10/2026 16:55 | 20 | 64.64 |
| 07/10/2026 16:55 | 20 | 64.64 |
| 07/10/2026 16:55 | 100 | 64.64 |
| 07/10/2026 16:55 | 10 | 64.64 |
| 07/10/2026 16:55 | 1 | 64.64 |
| 07/10/2026 16:55 | 2 | 64.65 |
| 07/10/2026 16:55 | 1 | 64.66 |
| 07/10/2026 16:55 | 68 | 64.66 |
| 07/10/2026 16:55 | 10 | 64.66 |
| 07/10/2026 16:54 | 25 | 64.66 |
| 07/10/2026 16:54 | 36 | 64.66 |
| 07/10/2026 16:54 | 22 | 64.66 |
| 07/10/2026 16:54 | 50 | 64.66 |
| 07/10/2026 16:54 | 22 | 64.66 |
| 07/10/2026 16:54 | 25 | 64.66 |
| 07/10/2026 16:54 | 8 | 64.66 |
| 07/10/2026 16:54 | 25 | 64.67 |
| 07/10/2026 16:54 | 32 | 64.67 |
| 07/10/2026 16:54 | 10 | 64.68 |
| 07/10/2026 16:54 | 25 | 64.67 |
| 07/10/2026 16:54 | 32 | 64.67 |
| 07/10/2026 16:54 | 25 | 64.67 |
| 07/10/2026 16:54 | 30 | 64.67 |
| 07/10/2026 16:53 | 1 | 64.66 |
| 07/10/2026 16:53 | 8 | 64.66 |
| 07/10/2026 16:53 | 36 | 64.66 |
| 07/10/2026 16:53 | 32 | 64.65 |
| 07/10/2026 16:53 | 25 | 64.65 |
| 07/10/2026 16:53 | 20 | 64.65 |
| 07/10/2026 16:52 | 50 | 64.64 |
| 07/10/2026 16:52 | 20 | 64.64 |
| 07/10/2026 16:52 | 15 | 64.64 |
| 07/10/2026 16:52 | 5 | 64.64 |
| 07/10/2026 16:52 | 1 | 64.67 |
| 07/10/2026 16:51 | 2 | 64.66 |
| 07/10/2026 16:51 | 1 | 64.65 |
| 07/10/2026 16:51 | 1 | 64.65 |
| 07/10/2026 16:51 | 25 | 64.66 |
| 07/10/2026 16:51 | 36 | 64.66 |
| 07/10/2026 16:50 | 32 | 64.65 |
| 07/10/2026 16:50 | 100 | 64.66 |
| 07/10/2026 16:50 | 1 | 64.655 |
| 07/10/2026 16:50 | 25 | 64.65 |
| 07/10/2026 16:50 | 32 | 64.65 |
| 07/10/2026 16:50 | 20 | 64.65 |
| 07/10/2026 16:50 | 8 | 64.65 |
| 07/10/2026 16:50 | 2 | 64.65 |
| 07/10/2026 16:50 | 20 | 64.66 |
| 07/10/2026 16:50 | 13 | 64.66 |
| 07/10/2026 16:50 | 15 | 64.66 |
| 07/10/2026 16:50 | 10 | 64.66 |
| 07/10/2026 16:50 | 20 | 64.66 |
| 07/10/2026 16:50 | 20 | 64.66 |
| 07/10/2026 16:50 | 20 | 64.67 |
| 07/10/2026 16:50 | 45 | 64.67 |
| 07/10/2026 16:50 | 4 | 64.67 |
| 07/10/2026 16:50 | 45 | 64.67 |
| 07/10/2026 16:50 | 1 | 64.67 |
| 07/10/2026 16:50 | 32 | 64.67 |
| 07/10/2026 16:50 | 20 | 64.68 |
| 07/10/2026 16:50 | 36 | 64.68 |
| 07/10/2026 16:50 | 10 | 64.68 |
| 07/10/2026 16:50 | 20 | 64.685 |
| 07/10/2026 16:50 | 20 | 64.685 |
| 07/10/2026 16:49 | 46 | 64.67 |
| 07/10/2026 16:49 | 46 | 64.67 |
| 07/10/2026 16:49 | 32 | 64.67 |
| 07/10/2026 16:49 | 61 | 64.665 |
| 07/10/2026 16:49 | 36 | 64.665 |
| 07/10/2026 16:49 | 36 | 64.665 |
| 07/10/2026 16:49 | 36 | 64.66 |
| 07/10/2026 16:49 | 40 | 64.67 |
| 07/10/2026 16:49 | 149 | 64.66 |
| 07/10/2026 16:49 | 10 | 64.65 |
| 07/10/2026 16:49 | 67 | 64.645 |
| 07/10/2026 16:49 | 42 | 64.64 |
| 07/10/2026 16:49 | 42 | 64.64 |
| 07/10/2026 16:49 | 25 | 64.65 |
| 07/10/2026 16:49 | 32 | 64.65 |
| 07/10/2026 16:49 | 100 | 64.66 |
| 07/10/2026 16:48 | 20 | 64.66 |
| 07/10/2026 16:48 | 100 | 64.66 |
| 07/10/2026 16:48 | 2 | 64.67 |
| 07/10/2026 16:48 | 25 | 64.67 |
| 07/10/2026 16:48 | 15 | 64.67 |
| 07/10/2026 16:48 | 25 | 64.67 |
| 07/10/2026 16:48 | 21 | 64.67 |
| 07/10/2026 16:48 | 5 | 64.67 |
| 07/10/2026 16:48 | 25 | 64.66 |
| 07/10/2026 16:48 | 25 | 64.65 |
| 07/10/2026 16:48 | 50 | 64.64 |
| 07/10/2026 16:48 | 100 | 64.64 |
| 07/10/2026 16:48 | 21 | 64.64 |
| 07/10/2026 16:47 | 13 | 64.61 |
| 07/10/2026 16:47 | 20 | 64.61 |
| 07/10/2026 16:47 | 7 | 64.61 |
| 07/10/2026 16:47 | 3 | 64.61 |
| 07/10/2026 16:47 | 25 | 64.61 |
| 07/10/2026 16:47 | 12 | 64.61 |
| 07/10/2026 16:47 | 20 | 64.62 |
| 07/10/2026 16:47 | 20 | 64.63 |
| 07/10/2026 16:47 | 26 | 64.63 |
| 07/10/2026 16:47 | 20 | 64.63 |
| 07/10/2026 16:47 | 2 | 64.62 |
| 07/10/2026 16:47 | 1 | 64.62 |
| 07/10/2026 16:47 | 20 | 64.62 |
| 07/10/2026 16:47 | 1 | 64.62 |
| 07/10/2026 16:47 | 100 | 64.62 |
| 07/10/2026 16:47 | 5 | 64.63 |
| 07/10/2026 16:47 | 4 | 64.63 |
| 07/10/2026 16:47 | 1 | 64.63 |
| 07/10/2026 16:47 | 10 | 64.63 |
| 07/10/2026 16:47 | 49 | 64.63 |
| 07/10/2026 16:47 | 26 | 64.63 |
| 07/10/2026 16:47 | 25 | 64.63 |
| 07/10/2026 16:46 | 20 | 64.63 |
| 07/10/2026 16:46 | 25 | 64.63 |
| 07/10/2026 16:46 | 3 | 64.62 |
| 07/10/2026 16:46 | 4 | 64.62 |
| 07/10/2026 16:46 | 25 | 64.62 |
| 07/10/2026 16:46 | 20 | 64.62 |
| 07/10/2026 16:46 | 1 | 64.62 |
| 07/10/2026 16:46 | 5 | 64.62 |
| 07/10/2026 16:46 | 17 | 64.62 |
| 07/10/2026 16:46 | 11 | 64.62 |
| 07/10/2026 16:46 | 4 | 64.63 |
| 07/10/2026 16:46 | 150 | 64.63 |
| 07/10/2026 16:46 | 20 | 64.63 |
| 07/10/2026 16:45 | 50 | 64.64 |
| 07/10/2026 16:45 | 20 | 64.64 |
| 07/10/2026 16:45 | 30 | 64.64 |
| 07/10/2026 16:45 | 26 | 64.65 |
| 07/10/2026 16:45 | 20 | 64.65 |
| 07/10/2026 16:45 | 3 | 64.65 |
| 07/10/2026 16:45 | 45 | 64.66 |
| 07/10/2026 16:45 | 12 | 64.66 |
| 07/10/2026 16:45 | 30 | 64.66 |
| 07/10/2026 16:45 | 1 | 64.645 |
| 07/10/2026 16:45 | 1 | 64.65 |
| 07/10/2026 16:45 | 30 | 64.64 |
| 07/10/2026 16:45 | 12 | 64.63 |
| 07/10/2026 16:45 | 6 | 64.63 |
| 07/10/2026 16:45 | 6 | 64.63 |
| 07/10/2026 16:45 | 20 | 64.63 |
| 07/10/2026 16:45 | 3 | 64.64 |
| 07/10/2026 16:45 | 20 | 64.64 |
| 07/10/2026 16:45 | 3 | 64.64 |
| 07/10/2026 16:45 | 2 | 64.64 |
| 07/10/2026 16:45 | 20 | 64.64 |
| 07/10/2026 16:45 | 8 | 64.64 |
| 07/10/2026 16:45 | 45 | 64.64 |
| 07/10/2026 16:45 | 45 | 64.64 |
| 07/10/2026 16:45 | 46 | 64.64 |
| 07/10/2026 16:45 | 46 | 64.64 |
| 07/10/2026 16:45 | 45 | 64.64 |
| 07/10/2026 16:44 | 20 | 64.64 |
| 07/10/2026 16:44 | 45 | 64.64 |
| 07/10/2026 16:44 | 48 | 64.64 |
| 07/10/2026 16:44 | 20 | 64.64 |
| 07/10/2026 16:44 | 48 | 64.64 |
| 07/10/2026 16:44 | 30 | 64.64 |
| 07/10/2026 16:44 | 21 | 64.64 |
| 07/10/2026 16:44 | 25 | 64.64 |
| 07/10/2026 16:44 | 21 | 64.64 |
| 07/10/2026 16:44 | 25 | 64.64 |
| 07/10/2026 16:44 | 20 | 64.64 |
| 07/10/2026 16:44 | 21 | 64.64 |
| 07/10/2026 16:44 | 20 | 64.65 |
| 07/10/2026 16:44 | 200 | 64.66 |
| 07/10/2026 16:44 | 20 | 64.67 |
| 07/10/2026 16:44 | 100 | 64.665 |
| 07/10/2026 16:44 | 25 | 64.67 |
| 07/10/2026 16:44 | 20 | 64.67 |
| 07/10/2026 16:44 | 2 | 64.69 |
| 07/10/2026 16:44 | 24 | 64.69 |
| 07/10/2026 16:44 | 25 | 64.68 |
| 07/10/2026 16:44 | 4 | 64.68 |
| 07/10/2026 16:44 | 4 | 64.68 |
| 07/10/2026 16:44 | 25 | 64.68 |
| 07/10/2026 16:44 | 32 | 64.68 |
| 07/10/2026 16:44 | 4 | 64.67 |
| 07/10/2026 16:44 | 25 | 64.66 |
| 07/10/2026 16:44 | 21 | 64.65 |
| 07/10/2026 16:44 | 26 | 64.65 |
| 07/10/2026 16:44 | 20 | 64.65 |
| 07/10/2026 16:44 | 10 | 64.65 |
| 07/10/2026 16:44 | 23 | 64.65 |
| 07/10/2026 16:44 | 9 | 64.65 |
| 07/10/2026 16:44 | 25 | 64.65 |
| 07/10/2026 16:44 | 20 | 64.66 |
| 07/10/2026 16:44 | 3 | 64.66 |
| 07/10/2026 16:44 | 30 | 64.66 |
| 07/10/2026 16:44 | 25 | 64.67 |
| 07/10/2026 16:44 | 1 | 64.67 |
| 07/10/2026 16:44 | 7 | 64.67 |
| 07/10/2026 16:44 | 34 | 64.67 |
| 07/10/2026 16:44 | 20 | 64.67 |
| 07/10/2026 16:44 | 477 | 64.67 |
| 07/10/2026 16:44 | 523 | 64.67 |
| 07/10/2026 16:44 | 151 | 64.67 |
| 07/10/2026 16:44 | 44 | 64.67 |
| 07/10/2026 16:44 | 100 | 64.67 |
| 07/10/2026 16:44 | 30 | 64.67 |
| 07/10/2026 16:44 | 19 | 64.67 |
| 07/10/2026 16:44 | 18 | 64.67 |
| 07/10/2026 16:44 | 38 | 64.67 |
| 07/10/2026 16:44 | 15 | 64.65 |
| 07/10/2026 16:43 | 40 | 64.65 |
| 07/10/2026 16:43 | 1 | 64.65 |
| 07/10/2026 16:43 | 26 | 64.65 |
| 07/10/2026 16:43 | 2 | 64.65 |
| 07/10/2026 16:43 | 34 | 64.65 |
| 07/10/2026 16:43 | 210 | 64.65 |
| 07/10/2026 16:43 | 59 | 64.65 |
| 07/10/2026 16:43 | 31 | 64.65 |
| 07/10/2026 16:43 | 4 | 64.65 |
| 07/10/2026 16:43 | 34 | 64.66 |
| 07/10/2026 16:43 | 150 | 64.66 |
| 07/10/2026 16:43 | 20 | 64.66 |
| 07/10/2026 16:43 | 30 | 64.66 |
| 07/10/2026 16:43 | 20 | 64.66 |
| 07/10/2026 16:43 | 30 | 64.66 |
| 07/10/2026 16:43 | 1 | 64.66 |
| 07/10/2026 16:43 | 10 | 64.65 |
| 07/10/2026 16:43 | 1 | 64.65 |
| 07/10/2026 16:43 | 100 | 64.645 |
| 07/10/2026 16:42 | 264 | 64.64 |
| 07/10/2026 16:42 | 25 | 64.64 |
| 07/10/2026 16:42 | 11 | 64.64 |
| 07/10/2026 16:42 | 4 | 64.64 |
| 07/10/2026 16:42 | 50 | 64.65 |
| 07/10/2026 16:42 | 50 | 64.65 |
| 07/10/2026 16:42 | 43 | 64.66 |
| 07/10/2026 16:42 | 1 | 64.66 |
| 07/10/2026 16:42 | 25 | 64.66 |
| 07/10/2026 16:42 | 26 | 64.66 |
| 07/10/2026 16:42 | 100 | 64.67 |
| 07/10/2026 16:42 | 223 | 64.67 |
| 07/10/2026 16:42 | 99 | 64.67 |
| 07/10/2026 16:42 | 50 | 64.67 |
| 07/10/2026 16:42 | 28 | 64.67 |
| 07/10/2026 16:42 | 22 | 64.67 |
| 07/10/2026 16:42 | 16 | 64.68 |
| 07/10/2026 16:42 | 25 | 64.68 |
| 07/10/2026 16:42 | 25 | 64.68 |
| 07/10/2026 16:42 | 41 | 64.68 |
| 07/10/2026 16:42 | 32 | 64.68 |
| 07/10/2026 16:42 | 19 | 64.68 |
| 07/10/2026 16:42 | 40 | 64.68 |
| 07/10/2026 16:42 | 1 | 64.68 |
| 07/10/2026 16:42 | 5 | 64.68 |
| 07/10/2026 16:42 | 24 | 64.69 |
| 07/10/2026 16:42 | 100 | 64.69 |
| 07/10/2026 16:42 | 20 | 64.70 |
| 07/10/2026 16:42 | 200 | 64.69 |
| 07/10/2026 16:42 | 200 | 64.69 |
| 07/10/2026 16:42 | 45 | 64.65 |
| 07/10/2026 16:42 | 15 | 64.65 |
| 07/10/2026 16:42 | 7 | 64.65 |
| 07/10/2026 16:42 | 25 | 64.65 |
| 07/10/2026 16:42 | 3 | 64.65 |
| 07/10/2026 16:42 | 25 | 64.66 |
| 07/10/2026 16:42 | 26 | 64.66 |
| 07/10/2026 16:42 | 1 | 64.65 |
| 07/10/2026 16:41 | 20 | 64.65 |
| 07/10/2026 16:41 | 1 | 64.65 |
| 07/10/2026 16:41 | 22 | 64.65 |
| 07/10/2026 16:41 | 28 | 64.64 |
| 07/10/2026 16:41 | 72 | 64.64 |
| 07/10/2026 16:41 | 28 | 64.64 |
| 07/10/2026 16:41 | 44 | 64.64 |
| 07/10/2026 16:41 | 25 | 64.64 |
| 07/10/2026 16:41 | 5 | 64.65 |
| 07/10/2026 16:41 | 1 | 64.65 |
| 07/10/2026 16:41 | 1 | 64.65 |
| 07/10/2026 16:41 | 30 | 64.65 |
| 07/10/2026 16:41 | 70 | 64.65 |
| 07/10/2026 16:41 | 28 | 64.66 |
| 07/10/2026 16:41 | 26 | 64.66 |
| 07/10/2026 16:41 | 26 | 64.66 |
| 07/10/2026 16:41 | 49 | 64.66 |
| 07/10/2026 16:41 | 25 | 64.66 |
| 07/10/2026 16:41 | 20 | 64.66 |
| 07/10/2026 16:41 | 26 | 64.66 |
| 07/10/2026 16:41 | 26 | 64.66 |
| 07/10/2026 16:39 | 20 | 64.62 |
| 07/10/2026 16:39 | 1 | 64.62 |
| 07/10/2026 16:39 | 100 | 64.655 |
| 07/10/2026 16:38 | 43 | 64.67 |
| 07/10/2026 16:38 | 100 | 64.68 |
| 07/10/2026 16:38 | 60 | 64.68 |
| 07/10/2026 16:38 | 26 | 64.68 |
| 07/10/2026 16:38 | 25 | 64.68 |
| 07/10/2026 16:38 | 57 | 64.69 |
| 07/10/2026 16:38 | 1 | 64.68 |
| 07/10/2026 16:38 | 14 | 64.68 |
| 07/10/2026 16:38 | 2 | 64.67 |
| 07/10/2026 16:38 | 20 | 64.67 |
| 07/10/2026 16:37 | 1000 | 64.66 |
| 07/10/2026 16:37 | 60 | 64.65 |
| 07/10/2026 16:37 | 25 | 64.64 |
| 07/10/2026 16:37 | 24 | 64.64 |
| 07/10/2026 16:36 | 41 | 64.64 |
| 07/10/2026 16:36 | 25 | 64.64 |
| 07/10/2026 16:36 | 25 | 64.63 |
| 07/10/2026 16:36 | 6 | 64.62 |
| 07/10/2026 16:36 | 19 | 64.62 |
| 07/10/2026 16:36 | 1 | 64.62 |
| 07/10/2026 16:36 | 37 | 64.62 |
| 07/10/2026 16:36 | 2 | 64.63 |
| 07/10/2026 16:36 | 100 | 64.63 |
| 07/10/2026 16:36 | 20 | 64.63 |
| 07/10/2026 16:36 | 52 | 64.62 |
| 07/10/2026 16:36 | 38 | 64.62 |
| 07/10/2026 16:36 | 170 | 64.62 |
| 07/10/2026 16:36 | 222 | 64.62 |
| 07/10/2026 16:36 | 8 | 64.62 |
| 07/10/2026 16:36 | 880 | 64.62 |
| 07/10/2026 16:36 | 20 | 64.62 |
| 07/10/2026 16:36 | 100 | 64.62 |
| 07/10/2026 16:36 | 22 | 64.61 |
| 07/10/2026 16:36 | 40 | 64.55 |
| 07/10/2026 16:35 | 6 | 64.53 |
| 07/10/2026 16:35 | 40 | 64.53 |
| 07/10/2026 16:35 | 30 | 64.53 |
| 07/10/2026 16:35 | 20 | 64.52 |
| 07/10/2026 16:35 | 40 | 64.53 |
| 07/10/2026 16:35 | 1 | 64.51 |
| 07/10/2026 16:35 | 20 | 64.50 |
| 07/10/2026 16:35 | 25 | 64.50 |
| 07/10/2026 16:35 | 20 | 64.51 |
| 07/10/2026 16:35 | 20 | 64.51 |
| 07/10/2026 16:35 | 1 | 64.50 |
| 07/10/2026 16:35 | 26 | 64.51 |
| 07/10/2026 16:35 | 25 | 64.515 |
| 07/10/2026 16:34 | 40 | 64.48 |
| 07/10/2026 16:34 | 100 | 64.47 |
| 07/10/2026 16:34 | 7 | 64.47 |
| 07/10/2026 16:34 | 32 | 64.46 |
| 07/10/2026 16:34 | 50 | 64.49 |
| 07/10/2026 16:34 | 50 | 64.49 |
| 07/10/2026 16:34 | 1 | 64.49 |
| 07/10/2026 16:34 | 40 | 64.49 |
| 07/10/2026 16:34 | 7 | 64.515 |
| 07/10/2026 16:34 | 7 | 64.52 |
| 07/10/2026 16:34 | 50 | 64.53 |
| 07/10/2026 16:34 | 25 | 64.53 |
| 07/10/2026 16:34 | 100 | 64.53 |
| 07/10/2026 16:34 | 100 | 64.52 |
| 07/10/2026 16:34 | 50 | 64.52 |
| 07/10/2026 16:34 | 50 | 64.52 |
| 07/10/2026 16:34 | 100 | 64.51 |
| 07/10/2026 16:34 | 71 | 64.50 |
| 07/10/2026 16:34 | 100 | 64.50 |
| 07/10/2026 16:34 | 1 | 64.50 |
| 07/10/2026 16:34 | 99 | 64.50 |
| 07/10/2026 16:34 | 58 | 64.51 |
| 07/10/2026 16:34 | 25 | 64.51 |
| 07/10/2026 16:34 | 900 | 64.50 |
| 07/10/2026 16:34 | 100 | 64.49 |
| 07/10/2026 16:34 | 100 | 64.50 |
| 07/10/2026 16:34 | 14 | 64.48 |
| 07/10/2026 16:34 | 823 | 64.47 |
| 07/10/2026 16:34 | 77 | 64.47 |
| 07/10/2026 16:34 | 100 | 64.47 |
| 07/10/2026 16:34 | 25 | 64.46 |
| 07/10/2026 16:34 | 25 | 64.46 |
| 07/10/2026 16:34 | 50 | 64.46 |
| 07/10/2026 16:34 | 1 | 64.45 |
| 07/10/2026 16:34 | 2 | 64.45 |
| 07/10/2026 16:34 | 100 | 64.45 |
| 07/10/2026 16:33 | 100 | 64.42 |
| 07/10/2026 16:33 | 5 | 64.42 |
| 07/10/2026 16:33 | 150 | 64.47 |
| 07/10/2026 16:33 | 14 | 64.47 |
| 07/10/2026 16:33 | 14 | 64.47 |
| 07/10/2026 16:33 | 11 | 64.47 |
| 07/10/2026 16:33 | 25 | 64.47 |
| 07/10/2026 16:33 | 25 | 64.47 |
| 07/10/2026 16:33 | 25 | 64.47 |
| 07/10/2026 16:33 | 14 | 64.47 |
| 07/10/2026 16:33 | 75 | 64.47 |
| 07/10/2026 16:33 | 25 | 64.47 |
| 07/10/2026 16:33 | 100 | 64.47 |
| 07/10/2026 16:33 | 75 | 64.47 |
| 07/10/2026 16:33 | 25 | 64.47 |
| 07/10/2026 16:33 | 100 | 64.405 |
| 07/10/2026 16:33 | 2 | 64.41 |
| 07/10/2026 16:33 | 4 | 64.41 |
| 07/10/2026 16:33 | 100 | 64.41 |
| 07/10/2026 16:33 | 100 | 64.425 |
| 07/10/2026 16:33 | 11 | 64.41 |
| 07/10/2026 16:33 | 3 | 64.41 |
| 07/10/2026 16:33 | 25 | 64.41 |
| 07/10/2026 16:33 | 11 | 64.40 |
| 07/10/2026 16:33 | 39 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 25 | 64.40 |
| 07/10/2026 16:33 | 100 | 64.37 |
| 07/10/2026 16:33 | 150 | 64.37 |
| 07/10/2026 16:33 | 25 | 64.38 |
| 07/10/2026 16:33 | 25 | 64.38 |
| 07/10/2026 16:33 | 25 | 64.38 |
| 07/10/2026 16:33 | 25 | 64.38 |
| 07/10/2026 16:33 | 25 | 64.38 |
| 07/10/2026 16:33 | 25 | 64.38 |
| 07/10/2026 16:33 | 25 | 64.37 |
| 07/10/2026 16:33 | 25 | 64.35 |
| 07/10/2026 16:33 | 4 | 64.35 |
| 07/10/2026 16:33 | 18 | 64.35 |
| 07/10/2026 16:33 | 25 | 64.33 |
| 07/10/2026 16:33 | 9 | 64.33 |
| 07/10/2026 16:33 | 50 | 64.36 |
| 07/10/2026 16:33 | 100 | 64.34 |
| 07/10/2026 16:33 | 150 | 64.34 |
| 07/10/2026 16:33 | 100 | 64.34 |
| 07/10/2026 16:33 | 25 | 64.355 |
| 07/10/2026 16:33 | 25 | 64.355 |
| 07/10/2026 16:33 | 100 | 64.36 |
| 07/10/2026 16:33 | 50 | 64.36 |
| 07/10/2026 16:33 | 150 | 64.36 |
| 07/10/2026 16:33 | 100 | 64.36 |
| 07/10/2026 16:33 | 300 | 64.36 |
| 07/10/2026 16:33 | 50 | 64.36 |
| 07/10/2026 16:33 | 100 | 64.36 |
| 07/10/2026 16:33 | 18 | 64.36 |
| 07/10/2026 16:33 | 50 | 64.34 |
| 07/10/2026 16:33 | 100 | 64.34 |
| 07/10/2026 16:33 | 25 | 64.34 |
| 07/10/2026 16:33 | 22 | 64.34 |
| 07/10/2026 16:33 | 100 | 64.33 |
| 07/10/2026 16:33 | 36 | 64.33 |
| 07/10/2026 16:33 | 100 | 64.33 |
| 07/10/2026 16:33 | 25 | 64.30 |
| 07/10/2026 16:33 | 16 | 64.30 |
| 07/10/2026 16:33 | 25 | 64.31 |
| 07/10/2026 16:33 | 25 | 64.31 |
| 07/10/2026 16:33 | 25 | 64.31 |
| 07/10/2026 16:33 | 25 | 64.31 |
| 07/10/2026 16:33 | 100 | 64.31 |
| 07/10/2026 16:33 | 41 | 64.31 |
| 07/10/2026 16:33 | 41 | 64.31 |
| 07/10/2026 16:33 | 41 | 64.32 |
| 07/10/2026 16:33 | 25 | 64.31 |
| 07/10/2026 16:33 | 25 | 64.30 |
| 07/10/2026 16:33 | 25 | 64.29 |
| 07/10/2026 16:33 | 25 | 64.29 |
| 07/10/2026 16:33 | 20 | 64.29 |
| 07/10/2026 16:33 | 20 | 64.29 |
| 07/10/2026 16:33 | 80 | 64.29 |
| 07/10/2026 16:33 | 20 | 64.29 |
| 07/10/2026 16:33 | 20 | 64.30 |
| 07/10/2026 16:33 | 20 | 64.305 |
| 07/10/2026 16:33 | 25 | 64.30 |
| 07/10/2026 16:33 | 20 | 64.29 |
| 07/10/2026 16:33 | 25 | 64.29 |
| 07/10/2026 16:33 | 1 | 64.27 |
| 07/10/2026 16:33 | 20 | 64.27 |
| 07/10/2026 16:33 | 1 | 64.28 |
| 07/10/2026 16:33 | 4 | 64.28 |
| 07/10/2026 16:33 | 4 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.28 |
| 07/10/2026 16:33 | 129 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.29 |
| 07/10/2026 16:33 | 1 | 64.29 |
| 07/10/2026 16:33 | 20 | 64.30 |
| 07/10/2026 16:33 | 100 | 64.30 |
| 07/10/2026 16:33 | 2 | 64.32 |
| 07/10/2026 16:33 | 40 | 64.28 |
| 07/10/2026 16:33 | 40 | 64.28 |
| 07/10/2026 16:33 | 60 | 64.27 |
| 07/10/2026 16:33 | 100 | 64.27 |
| 07/10/2026 16:33 | 100 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.27 |
| 07/10/2026 16:33 | 20 | 64.27 |
| 07/10/2026 16:33 | 4 | 64.26 |
| 07/10/2026 16:33 | 37 | 64.27 |
| 07/10/2026 16:33 | 3 | 64.27 |
| 07/10/2026 16:33 | 25 | 64.27 |
| 07/10/2026 16:33 | 9 | 64.27 |
| 07/10/2026 16:33 | 20 | 64.26 |
| 07/10/2026 16:33 | 41 | 64.26 |
| 07/10/2026 16:33 | 6 | 64.26 |
| 07/10/2026 16:33 | 2 | 64.27 |
| 07/10/2026 16:33 | 42 | 64.27 |
| 07/10/2026 16:33 | 20 | 64.27 |
| 07/10/2026 16:33 | 20 | 64.27 |
| 07/10/2026 16:33 | 40 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.28 |
| 07/10/2026 16:33 | 12 | 64.27 |
| 07/10/2026 16:33 | 42 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.28 |
| 07/10/2026 16:33 | 100 | 64.28 |
| 07/10/2026 16:33 | 20 | 64.29 |
| 07/10/2026 16:33 | 100 | 64.30 |
| 07/10/2026 16:33 | 22 | 64.30 |
| 07/10/2026 16:33 | 20 | 64.30 |
| 07/10/2026 16:33 | 20 | 64.30 |
| 07/10/2026 16:33 | 100 | 64.29 |
| 07/10/2026 16:33 | 1 | 64.29 |
| 07/10/2026 16:33 | 1 | 64.29 |
| 07/10/2026 16:33 | 86 | 64.29 |
| 07/10/2026 16:33 | 97 | 64.355 |
| 07/10/2026 16:33 | 1 | 64.35 |
| 07/10/2026 16:33 | 1 | 64.36 |
| 07/10/2026 16:33 | 8 | 64.36 |
| 07/10/2026 16:33 | 9 | 64.36 |
| 07/10/2026 16:33 | 1 | 64.36 |
| 07/10/2026 16:33 | 42 | 64.36 |
| 07/10/2026 16:33 | 77 | 64.36 |
| 07/10/2026 16:33 | 9 | 64.36 |
| 07/10/2026 16:33 | 42 | 64.36 |
| 07/10/2026 16:33 | 20 | 64.37 |
| 07/10/2026 16:33 | 100 | 64.40 |
| 07/10/2026 16:33 | 85 | 64.41 |
| 07/10/2026 16:33 | 2 | 64.41 |
| 07/10/2026 16:33 | 20 | 64.41 |
| 07/10/2026 16:33 | 59 | 64.41 |
| 07/10/2026 16:33 | 41 | 64.41 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 85 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 59 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 6 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 59 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 23 | 64.42 |
| 07/10/2026 16:33 | 100 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.43 |
| 07/10/2026 16:33 | 61 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.44 |
| 07/10/2026 16:33 | 41 | 64.44 |
| 07/10/2026 16:33 | 20 | 64.44 |
| 07/10/2026 16:33 | 20 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 20 | 64.43 |
| 07/10/2026 16:33 | 6 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 14 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 100 | 64.43 |
| 07/10/2026 16:33 | 25 | 64.43 |
| 07/10/2026 16:33 | 9 | 64.43 |
| 07/10/2026 16:33 | 9 | 64.43 |
| 07/10/2026 16:33 | 20 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 20 | 64.43 |
| 07/10/2026 16:33 | 25 | 64.43 |
| 07/10/2026 16:33 | 10 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 100 | 64.42 |
| 07/10/2026 16:33 | 10 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 100 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.43 |
| 07/10/2026 16:33 | 1 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 5 | 64.42 |
| 07/10/2026 16:33 | 41 | 64.42 |
| 07/10/2026 16:33 | 7 | 64.42 |
| 07/10/2026 16:33 | 4 | 64.42 |
| 07/10/2026 16:33 | 8 | 64.42 |
| 07/10/2026 16:33 | 12 | 64.42 |
| 07/10/2026 16:33 | 3 | 64.42 |
| 07/10/2026 16:33 | 20 | 64.42 |
| 07/10/2026 16:33 | 3 | 64.41 |
| 07/10/2026 16:33 | 20 | 64.43 |
| 07/10/2026 16:33 | 85 | 64.41 |
| 07/10/2026 16:33 | 3 | 64.42 |
| 07/10/2026 16:32 | 1 | 64.45 |
| 07/10/2026 16:32 | 1 | 64.45 |
| 07/10/2026 16:32 | 100 | 64.45 |
| 07/10/2026 16:32 | 77 | 64.46 |
| 07/10/2026 16:32 | 1 | 64.46 |
| 07/10/2026 16:32 | 100 | 64.45 |
| 07/10/2026 16:32 | 100 | 64.45 |
| 07/10/2026 16:32 | 100 | 64.44 |
| 07/10/2026 16:32 | 100 | 64.45 |
| 07/10/2026 16:32 | 100 | 64.45 |
| 07/10/2026 16:32 | 72 | 64.47 |
| 07/10/2026 16:32 | 28 | 64.47 |
| 07/10/2026 16:32 | 100 | 64.48 |
| 07/10/2026 16:32 | 100 | 64.49 |
| 07/10/2026 16:32 | 300 | 64.49 |
| 07/10/2026 16:32 | 40 | 64.50 |
| 07/10/2026 16:32 | 3 | 64.50 |
| 07/10/2026 16:32 | 123 | 64.50 |
| 07/10/2026 16:32 | 3 | 64.52 |
| 07/10/2026 16:32 | 77 | 64.50 |
| 07/10/2026 16:32 | 1 | 64.50 |
| 07/10/2026 16:32 | 3 | 64.52 |
| 07/10/2026 16:32 | 100 | 64.50 |
| 07/10/2026 16:32 | 200 | 64.52 |
| 07/10/2026 16:32 | 200 | 64.52 |
| 07/10/2026 16:32 | 100 | 64.52 |
| 07/10/2026 16:32 | 20 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 2 | 64.54 |
| 07/10/2026 16:32 | 6 | 64.54 |
| 07/10/2026 16:32 | 9 | 64.54 |
| 07/10/2026 16:32 | 2 | 64.54 |
| 07/10/2026 16:32 | 9 | 64.54 |
| 07/10/2026 16:32 | 9 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 60 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 9 | 64.54 |
| 07/10/2026 16:32 | 9 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 40 | 64.54 |
| 07/10/2026 16:32 | 1 | 64.54 |
| 07/10/2026 16:32 | 60 | 64.53 |
| 07/10/2026 16:32 | 40 | 64.53 |
| 07/10/2026 16:32 | 60 | 64.53 |
| 07/10/2026 16:32 | 40 | 64.53 |
| 07/10/2026 16:32 | 100 | 64.54 |
| 07/10/2026 16:32 | 100 | 64.54 |
| 07/10/2026 16:32 | 100 | 64.53 |
| 07/10/2026 16:32 | 100 | 64.53 |
| 07/10/2026 16:32 | 87 | 64.54 |
| 07/10/2026 16:32 | 2 | 64.54 |
| 07/10/2026 16:32 | 200 | 64.53 |
| 07/10/2026 16:32 | 100 | 64.54 |
| 07/10/2026 16:32 | 2 | 64.54 |
| 07/10/2026 16:32 | 5 | 64.54 |
| 07/10/2026 16:32 | 100 | 64.53 |
| 07/10/2026 16:32 | 100 | 64.54 |
| 07/10/2026 16:32 | 100 | 64.53 |
| 07/10/2026 16:32 | 300 | 64.53 |
| 07/10/2026 16:32 | 100 | 64.53 |
| 07/10/2026 16:32 | 100 | 64.55 |
| 07/10/2026 16:32 | 50 | 64.55 |
| 07/10/2026 16:32 | 150 | 64.55 |
| 07/10/2026 16:32 | 44 | 64.57 |
| 07/10/2026 16:32 | 156 | 64.57 |
| 07/10/2026 16:32 | 200 | 64.56 |
| 07/10/2026 16:32 | 100 | 64.55 |
| 07/10/2026 16:32 | 5 | 64.57 |
| 07/10/2026 16:32 | 200 | 64.59 |
| 07/10/2026 16:32 | 25 | 64.59 |
| 07/10/2026 16:32 | 25 | 64.60 |
| 07/10/2026 16:32 | 123 | 64.61 |
| 07/10/2026 16:32 | 77 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 10 | 64.62 |
| 07/10/2026 16:32 | 40 | 64.62 |
| 07/10/2026 16:32 | 10 | 64.62 |
| 07/10/2026 16:32 | 40 | 64.62 |
| 07/10/2026 16:32 | 50 | 64.62 |
| 07/10/2026 16:32 | 50 | 64.62 |
| 07/10/2026 16:32 | 40 | 64.62 |
| 07/10/2026 16:32 | 50 | 64.61 |
| 07/10/2026 16:32 | 91 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 1 | 64.61 |
| 07/10/2026 16:32 | 90 | 64.60 |
| 07/10/2026 16:32 | 10 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 200 | 64.60 |
| 07/10/2026 16:32 | 77 | 64.60 |
| 07/10/2026 16:32 | 25 | 64.60 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 10 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 20 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 20 | 64.63 |
| 07/10/2026 16:32 | 40 | 64.63 |
| 07/10/2026 16:32 | 89 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.63 |
| 07/10/2026 16:32 | 15 | 64.63 |
| 07/10/2026 16:32 | 50 | 64.63 |
| 07/10/2026 16:32 | 41 | 64.63 |
| 07/10/2026 16:32 | 29 | 64.63 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:32 | 20 | 64.63 |
| 07/10/2026 16:32 | 50 | 64.63 |
| 07/10/2026 16:32 | 10 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 15 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 20 | 64.62 |
| 07/10/2026 16:32 | 31 | 64.64 |
| 07/10/2026 16:32 | 46 | 64.64 |
| 07/10/2026 16:32 | 4 | 64.64 |
| 07/10/2026 16:32 | 19 | 64.63 |
| 07/10/2026 16:32 | 81 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.63 |
| 07/10/2026 16:32 | 150 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 6 | 64.63 |
| 07/10/2026 16:32 | 19 | 64.625 |
| 07/10/2026 16:32 | 80 | 64.62 |
| 07/10/2026 16:32 | 1 | 64.62 |
| 07/10/2026 16:32 | 81 | 64.63 |
| 07/10/2026 16:32 | 13 | 64.63 |
| 07/10/2026 16:32 | 20 | 64.63 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:32 | 147 | 64.62 |
| 07/10/2026 16:32 | 1 | 64.62 |
| 07/10/2026 16:32 | 1 | 64.62 |
| 07/10/2026 16:32 | 1 | 64.62 |
| 07/10/2026 16:32 | 35 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 34 | 64.62 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 110 | 64.61 |
| 07/10/2026 16:32 | 76 | 64.595 |
| 07/10/2026 16:32 | 10 | 64.59 |
| 07/10/2026 16:32 | 12 | 64.59 |
| 07/10/2026 16:32 | 1 | 64.60 |
| 07/10/2026 16:32 | 1 | 64.60 |
| 07/10/2026 16:32 | 14 | 64.60 |
| 07/10/2026 16:32 | 25 | 64.60 |
| 07/10/2026 16:32 | 47 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 20 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 11 | 64.61 |
| 07/10/2026 16:32 | 13 | 64.61 |
| 07/10/2026 16:32 | 2 | 64.61 |
| 07/10/2026 16:32 | 47 | 64.61 |
| 07/10/2026 16:32 | 3 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 34 | 64.61 |
| 07/10/2026 16:32 | 6 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 9 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 3 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 3 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 13 | 64.61 |
| 07/10/2026 16:32 | 13 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 47 | 64.62 |
| 07/10/2026 16:32 | 17 | 64.62 |
| 07/10/2026 16:32 | 3 | 64.63 |
| 07/10/2026 16:32 | 47 | 64.63 |
| 07/10/2026 16:32 | 3 | 64.63 |
| 07/10/2026 16:32 | 40 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 40 | 64.62 |
| 07/10/2026 16:32 | 10 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.64 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 200 | 64.62 |
| 07/10/2026 16:32 | 75 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.62 |
| 07/10/2026 16:32 | 74 | 64.64 |
| 07/10/2026 16:32 | 98 | 64.63 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 1 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 47 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 40 | 64.61 |
| 07/10/2026 16:32 | 2 | 64.61 |
| 07/10/2026 16:32 | 48 | 64.61 |
| 07/10/2026 16:32 | 52 | 64.61 |
| 07/10/2026 16:32 | 50 | 64.61 |
| 07/10/2026 16:32 | 52 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 39 | 64.61 |
| 07/10/2026 16:32 | 1 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.60 |
| 07/10/2026 16:32 | 200 | 64.60 |
| 07/10/2026 16:32 | 2 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 39 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.60 |
| 07/10/2026 16:32 | 10 | 64.60 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 21 | 64.61 |
| 07/10/2026 16:32 | 300 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 200 | 64.61 |
| 07/10/2026 16:32 | 85 | 64.61 |
| 07/10/2026 16:32 | 15 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 2 | 64.60 |
| 07/10/2026 16:32 | 2 | 64.59 |
| 07/10/2026 16:32 | 1000 | 64.60 |
| 07/10/2026 16:32 | 4 | 64.60 |
| 07/10/2026 16:32 | 51 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.59 |
| 07/10/2026 16:32 | 32 | 64.59 |
| 07/10/2026 16:32 | 209 | 64.59 |
| 07/10/2026 16:32 | 16 | 64.59 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 39 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 95 | 64.62 |
| 07/10/2026 16:32 | 105 | 64.62 |
| 07/10/2026 16:32 | 98 | 64.61 |
| 07/10/2026 16:32 | 2 | 64.62 |
| 07/10/2026 16:32 | 66 | 64.62 |
| 07/10/2026 16:32 | 3 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 39 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.62 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 49 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 200 | 64.60 |
| 07/10/2026 16:32 | 94 | 64.60 |
| 07/10/2026 16:32 | 136 | 64.60 |
| 07/10/2026 16:32 | 300 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 1000 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 50 | 64.60 |
| 07/10/2026 16:32 | 200 | 64.60 |
| 07/10/2026 16:32 | 20 | 64.60 |
| 07/10/2026 16:32 | 196 | 64.60 |
| 07/10/2026 16:32 | 100 | 64.59 |
| 07/10/2026 16:32 | 96 | 64.58 |
| 07/10/2026 16:32 | 1 | 64.58 |
| 07/10/2026 16:32 | 3 | 64.58 |
| 07/10/2026 16:32 | 1 | 64.58 |
| 07/10/2026 16:32 | 50 | 64.58 |
| 07/10/2026 16:32 | 100 | 64.58 |
| 07/10/2026 16:32 | 100 | 64.58 |
| 07/10/2026 16:32 | 100 | 64.585 |
| 07/10/2026 16:32 | 8 | 64.59 |
| 07/10/2026 16:32 | 2 | 64.59 |
| 07/10/2026 16:32 | 2 | 64.59 |
| 07/10/2026 16:32 | 10 | 64.60 |
| 07/10/2026 16:32 | 52 | 64.59 |
| 07/10/2026 16:32 | 4 | 64.59 |
| 07/10/2026 16:32 | 11 | 64.60 |
| 07/10/2026 16:32 | 5 | 64.60 |
| 07/10/2026 16:32 | 9 | 64.60 |
| 07/10/2026 16:32 | 2 | 64.60 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 3 | 64.61 |
| 07/10/2026 16:32 | 7 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.60 |
| 07/10/2026 16:32 | 10 | 64.61 |
| 07/10/2026 16:32 | 10 | 64.61 |
| 07/10/2026 16:32 | 20 | 64.61 |
| 07/10/2026 16:32 | 25 | 64.61 |
| 07/10/2026 16:32 | 20 | 64.61 |
| 07/10/2026 16:32 | 10 | 64.63 |
| 07/10/2026 16:32 | 3 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 90 | 64.63 |
| 07/10/2026 16:32 | 15 | 64.63 |
| 07/10/2026 16:32 | 10 | 64.63 |
| 07/10/2026 16:32 | 87 | 64.61 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 9 | 64.64 |
| 07/10/2026 16:32 | 1 | 64.64 |
| 07/10/2026 16:32 | 30 | 64.62 |
| 07/10/2026 16:32 | 3 | 64.65 |
| 07/10/2026 16:32 | 25 | 64.65 |
| 07/10/2026 16:32 | 25 | 64.65 |
| 07/10/2026 16:32 | 75 | 64.65 |
| 07/10/2026 16:32 | 24 | 64.64 |
| 07/10/2026 16:32 | 1 | 64.64 |
| 07/10/2026 16:32 | 20 | 64.63 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.63 |
| 07/10/2026 16:32 | 26 | 64.64 |
| 07/10/2026 16:32 | 1 | 64.64 |
| 07/10/2026 16:32 | 13 | 64.64 |
| 07/10/2026 16:32 | 10 | 64.64 |
| 07/10/2026 16:32 | 15 | 64.64 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:32 | 25 | 64.64 |
| 07/10/2026 16:32 | 19 | 64.65 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:32 | 363 | 64.64 |
| 07/10/2026 16:32 | 100 | 64.64 |
| 07/10/2026 16:32 | 25 | 64.62 |
| 07/10/2026 16:32 | 1 | 64.62 |
| 07/10/2026 16:32 | 100 | 64.64 |
| 07/10/2026 16:32 | 77 | 64.64 |
| 07/10/2026 16:32 | 100 | 64.65 |
| 07/10/2026 16:32 | 200 | 64.63 |
| 07/10/2026 16:32 | 1 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.63 |
| 07/10/2026 16:32 | 25 | 64.63 |
| 07/10/2026 16:32 | 100 | 64.68 |
| 07/10/2026 16:32 | 62 | 64.64 |
| 07/10/2026 16:32 | 1 | 64.64 |
| 07/10/2026 16:32 | 100 | 64.64 |
| 07/10/2026 16:32 | 25 | 64.64 |
| 07/10/2026 16:32 | 1 | 64.65 |
| 07/10/2026 16:32 | 25 | 64.65 |
| 07/10/2026 16:32 | 5 | 64.66 |
| 07/10/2026 16:32 | 10 | 64.68 |
| 07/10/2026 16:32 | 100 | 64.69 |
| 07/10/2026 16:32 | 11 | 64.68 |
| 07/10/2026 16:32 | 100 | 64.69 |
| 07/10/2026 16:32 | 17 | 64.70 |
| 07/10/2026 16:32 | 100 | 64.69 |
| 07/10/2026 16:32 | 63 | 64.66 |
| 07/10/2026 16:32 | 50 | 64.66 |
| 07/10/2026 16:32 | 26 | 64.66 |
| 07/10/2026 16:32 | 25 | 64.66 |
| 07/10/2026 16:32 | 36 | 64.66 |
| 07/10/2026 16:32 | 25 | 64.67 |
| 07/10/2026 16:32 | 25 | 64.67 |
| 07/10/2026 16:32 | 32 | 64.67 |
| 07/10/2026 16:32 | 25 | 64.68 |
| 07/10/2026 16:32 | 38 | 64.70 |
| 07/10/2026 16:32 | 12 | 64.70 |
| 07/10/2026 16:32 | 1 | 64.69 |
| 07/10/2026 16:32 | 100 | 64.69 |
| 07/10/2026 16:32 | 25 | 64.69 |
| 07/10/2026 16:32 | 10 | 64.69 |
| 07/10/2026 16:32 | 6 | 64.69 |
| 07/10/2026 16:32 | 8 | 64.70 |
| 07/10/2026 16:32 | 30 | 64.70 |
| 07/10/2026 16:32 | 8 | 64.69 |
| 07/10/2026 16:32 | 200 | 64.70 |
| 07/10/2026 16:32 | 100 | 64.70 |
| 07/10/2026 16:32 | 92 | 64.70 |
| 07/10/2026 16:32 | 100 | 64.70 |
| 07/10/2026 16:32 | 84 | 64.70 |
| 07/10/2026 16:32 | 25 | 64.71 |
| 07/10/2026 16:32 | 42 | 64.71 |
| 07/10/2026 16:32 | 20 | 64.69 |
| 07/10/2026 16:32 | 10 | 64.69 |
| 07/10/2026 16:32 | 12 | 64.69 |
| 07/10/2026 16:32 | 26 | 64.69 |
| 07/10/2026 16:32 | 2 | 64.69 |
| 07/10/2026 16:32 | 16 | 64.69 |
| 07/10/2026 16:32 | 26 | 64.69 |
| 07/10/2026 16:32 | 2 | 64.69 |
| 07/10/2026 16:32 | 51 | 64.69 |
| 07/10/2026 16:32 | 51 | 64.69 |
| 07/10/2026 16:32 | 5 | 64.69 |
| 07/10/2026 16:32 | 20 | 64.69 |
| 07/10/2026 16:32 | 1 | 64.69 |
| 07/10/2026 16:32 | 1 | 64.69 |
| 07/10/2026 16:31 | 1 | 64.70 |
| 07/10/2026 16:31 | 1 | 64.70 |
| 07/10/2026 16:31 | 20 | 64.70 |
| 07/10/2026 16:31 | 20 | 64.70 |
| 07/10/2026 16:30 | 4 | 64.69 |
| 07/10/2026 16:30 | 1 | 64.69 |
| 07/10/2026 16:30 | 32 | 64.69 |
| 07/10/2026 16:30 | 100 | 64.69 |
| 07/10/2026 16:30 | 36 | 64.68 |
| 07/10/2026 16:30 | 2 | 64.67 |
| 07/10/2026 16:30 | 12 | 64.67 |
| 07/10/2026 16:30 | 2 | 64.67 |
| 07/10/2026 16:30 | 1 | 64.69 |
| 07/10/2026 16:30 | 5 | 64.68 |
| 07/10/2026 16:30 | 13 | 64.68 |
| 07/10/2026 16:30 | 1 | 64.68 |
| 07/10/2026 16:30 | 32 | 64.69 |
| 07/10/2026 16:30 | 22 | 64.69 |
| 07/10/2026 16:30 | 20 | 64.69 |
| 07/10/2026 16:30 | 22 | 64.69 |
| 07/10/2026 16:30 | 20 | 64.69 |
| 07/10/2026 16:29 | 31 | 64.69 |
| 07/10/2026 16:29 | 1 | 64.69 |
| 07/10/2026 16:29 | 12 | 64.69 |
| 07/10/2026 16:29 | 1 | 64.69 |
| 07/10/2026 16:29 | 1 | 64.69 |
| 07/10/2026 16:29 | 10 | 64.69 |
| 07/10/2026 16:29 | 1 | 64.70 |
| 07/10/2026 16:29 | 10 | 64.70 |
| 07/10/2026 16:29 | 100 | 64.715 |
| 07/10/2026 16:28 | 25 | 64.72 |
| 07/10/2026 16:28 | 30 | 64.72 |
| 07/10/2026 16:28 | 13 | 64.72 |
| 07/10/2026 16:28 | 100 | 64.73 |
| 07/10/2026 16:28 | 10 | 64.73 |
| 07/10/2026 16:28 | 12 | 64.73 |
| 07/10/2026 16:28 | 1 | 64.735 |
| 07/10/2026 16:28 | 20 | 64.74 |
| 07/10/2026 16:28 | 100 | 64.74 |
| 07/10/2026 16:28 | 100 | 64.74 |
| 07/10/2026 16:28 | 100 | 64.74 |
| 07/10/2026 16:28 | 100 | 64.74 |
| 07/10/2026 16:28 | 20 | 64.74 |
| 07/10/2026 16:28 | 2 | 64.74 |
| 07/10/2026 16:27 | 39 | 64.745 |
| 07/10/2026 16:27 | 15 | 64.74 |
| 07/10/2026 16:27 | 30 | 64.74 |
| 07/10/2026 16:27 | 10 | 64.74 |
| 07/10/2026 16:27 | 1 | 64.75 |
| 07/10/2026 16:27 | 35 | 64.75 |
| 07/10/2026 16:27 | 20 | 64.75 |
| 07/10/2026 16:27 | 25 | 64.75 |
| 07/10/2026 16:27 | 14 | 64.75 |
| 07/10/2026 16:27 | 5 | 64.75 |
| 07/10/2026 16:27 | 7 | 64.76 |
| 07/10/2026 16:27 | 28 | 64.76 |
| 07/10/2026 16:27 | 50 | 64.76 |
| 07/10/2026 16:27 | 1 | 64.76 |
| 07/10/2026 16:27 | 28 | 64.76 |
| 07/10/2026 16:27 | 31 | 64.76 |
| 07/10/2026 16:27 | 29 | 64.76 |
| 07/10/2026 16:27 | 44 | 64.76 |
| 07/10/2026 16:27 | 13 | 64.76 |
| 07/10/2026 16:27 | 26 | 64.76 |
| 07/10/2026 16:27 | 44 | 64.77 |
| 07/10/2026 16:27 | 20 | 64.77 |
| 07/10/2026 16:26 | 8 | 64.775 |
| 07/10/2026 16:26 | 20 | 64.78 |
| 07/10/2026 16:26 | 31 | 64.78 |
| 07/10/2026 16:26 | 20 | 64.78 |
| 07/10/2026 16:26 | 38 | 64.78 |
| 07/10/2026 16:26 | 31 | 64.78 |
| 07/10/2026 16:26 | 31 | 64.78 |
| 07/10/2026 16:26 | 28 | 64.78 |
| 07/10/2026 16:26 | 31 | 64.78 |
| 07/10/2026 16:26 | 59 | 64.775 |
| 07/10/2026 16:26 | 20 | 64.775 |
| 07/10/2026 16:26 | 20 | 64.78 |
| 07/10/2026 16:26 | 31 | 64.78 |
| 07/10/2026 16:26 | 28 | 64.78 |
| 07/10/2026 16:26 | 20 | 64.77 |
| 07/10/2026 16:26 | 31 | 64.77 |
| 07/10/2026 16:26 | 31 | 64.77 |
| 07/10/2026 16:26 | 26 | 64.76 |
| 07/10/2026 16:26 | 20 | 64.76 |
| 07/10/2026 16:26 | 20 | 64.74 |
| 07/10/2026 16:26 | 1 | 64.74 |
| 07/10/2026 16:26 | 15 | 64.74 |
| 07/10/2026 16:26 | 20 | 64.75 |
| 07/10/2026 16:26 | 20 | 64.75 |
| 07/10/2026 16:26 | 45 | 64.75 |
| 07/10/2026 16:26 | 1 | 64.75 |
| 07/10/2026 16:26 | 11 | 64.75 |
| 07/10/2026 16:26 | 25 | 64.75 |
| 07/10/2026 16:26 | 42 | 64.75 |
| 07/10/2026 16:26 | 20 | 64.75 |
| 07/10/2026 16:26 | 20 | 64.76 |
| 07/10/2026 16:26 | 22 | 64.76 |
| 07/10/2026 16:26 | 100 | 64.75 |
| 07/10/2026 16:26 | 25 | 64.75 |
| 07/10/2026 16:26 | 15 | 64.75 |
| 07/10/2026 16:26 | 20 | 64.75 |
| 07/10/2026 16:26 | 22 | 64.75 |
| 07/10/2026 16:26 | 100 | 64.75 |
| 07/10/2026 16:26 | 20 | 64.75 |
| 07/10/2026 16:25 | 22 | 64.72 |
| 07/10/2026 16:25 | 32 | 64.72 |
| 07/10/2026 16:25 | 20 | 64.72 |
| 07/10/2026 16:25 | 1 | 64.72 |
| 07/10/2026 16:25 | 1 | 64.72 |
| 07/10/2026 16:25 | 10 | 64.72 |
| 07/10/2026 16:25 | 34 | 64.725 |
| 07/10/2026 16:25 | 33 | 64.725 |
| 07/10/2026 16:25 | 33 | 64.725 |
| 07/10/2026 16:25 | 20 | 64.73 |
| 07/10/2026 16:25 | 63 | 64.69 |
| 07/10/2026 16:25 | 2 | 64.69 |
| 07/10/2026 16:25 | 40 | 64.69 |
| 07/10/2026 16:25 | 100 | 64.68 |
| 07/10/2026 16:25 | 25 | 64.68 |
| 07/10/2026 16:25 | 20 | 64.68 |
| 07/10/2026 16:25 | 26 | 64.68 |
| 07/10/2026 16:25 | 1 | 64.68 |
| 07/10/2026 16:25 | 20 | 64.68 |
| 07/10/2026 16:24 | 20 | 64.68 |
| 07/10/2026 16:24 | 25 | 64.68 |
| 07/10/2026 16:24 | 20 | 64.68 |
| 07/10/2026 16:24 | 20 | 64.685 |
| 07/10/2026 16:24 | 20 | 64.68 |
| 07/10/2026 16:24 | 20 | 64.68 |
| 07/10/2026 16:24 | 3 | 64.68 |
| 07/10/2026 16:24 | 2 | 64.68 |
| 07/10/2026 16:24 | 20 | 64.69 |
| 07/10/2026 16:24 | 40 | 64.69 |
| 07/10/2026 16:24 | 36 | 64.68 |
| 07/10/2026 16:24 | 44 | 64.68 |
| 07/10/2026 16:24 | 5 | 64.67 |
| 07/10/2026 16:24 | 11 | 64.67 |
| 07/10/2026 16:24 | 1 | 64.67 |
| 07/10/2026 16:24 | 4 | 64.68 |
| 07/10/2026 16:24 | 44 | 64.68 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 10 | 64.69 |
| 07/10/2026 16:23 | 10 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 5 | 64.68 |
| 07/10/2026 16:23 | 20 | 64.68 |
| 07/10/2026 16:23 | 20 | 64.68 |
| 07/10/2026 16:23 | 17 | 64.68 |
| 07/10/2026 16:23 | 20 | 64.68 |
| 07/10/2026 16:23 | 4 | 64.68 |
| 07/10/2026 16:23 | 10 | 64.68 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.70 |
| 07/10/2026 16:23 | 25 | 64.70 |
| 07/10/2026 16:23 | 63 | 64.70 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 70 | 64.69 |
| 07/10/2026 16:23 | 80 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 20 | 64.69 |
| 07/10/2026 16:23 | 55 | 64.69 |
| 07/10/2026 16:23 | 25 | 64.69 |
| 07/10/2026 16:23 | 95 | 64.70 |
| 07/10/2026 16:23 | 10 | 64.70 |
| 07/10/2026 16:23 | 10 | 64.70 |
| 07/10/2026 16:23 | 1 | 64.71 |
| 07/10/2026 16:23 | 20 | 64.71 |
| 07/10/2026 16:23 | 8 | 64.72 |
| 07/10/2026 16:23 | 5 | 64.71 |
| 07/10/2026 16:23 | 100 | 64.71 |
| 07/10/2026 16:23 | 30 | 64.71 |
| 07/10/2026 16:23 | 20 | 64.72 |
| 07/10/2026 16:23 | 10 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.72 |
| 07/10/2026 16:22 | 8 | 64.73 |
| 07/10/2026 16:22 | 20 | 64.73 |
| 07/10/2026 16:22 | 8 | 64.735 |
| 07/10/2026 16:22 | 80 | 64.74 |
| 07/10/2026 16:22 | 20 | 64.74 |
| 07/10/2026 16:22 | 38 | 64.74 |
| 07/10/2026 16:22 | 44 | 64.74 |
| 07/10/2026 16:22 | 37 | 64.74 |
| 07/10/2026 16:22 | 30 | 64.74 |
| 07/10/2026 16:22 | 48 | 64.74 |
| 07/10/2026 16:22 | 48 | 64.74 |
| 07/10/2026 16:22 | 45 | 64.74 |
| 07/10/2026 16:22 | 5 | 64.74 |
| 07/10/2026 16:22 | 44 | 64.74 |
| 07/10/2026 16:22 | 36 | 64.74 |
| 07/10/2026 16:22 | 45 | 64.74 |
| 07/10/2026 16:22 | 37 | 64.74 |
| 07/10/2026 16:22 | 84 | 64.74 |
| 07/10/2026 16:22 | 19 | 64.74 |
| 07/10/2026 16:22 | 36 | 64.74 |
| 07/10/2026 16:22 | 5 | 64.735 |
| 07/10/2026 16:22 | 79 | 64.73 |
| 07/10/2026 16:22 | 20 | 64.73 |
| 07/10/2026 16:22 | 85 | 64.73 |
| 07/10/2026 16:22 | 95 | 64.725 |
| 07/10/2026 16:22 | 5 | 64.73 |
| 07/10/2026 16:22 | 15 | 64.73 |
| 07/10/2026 16:22 | 2 | 64.73 |
| 07/10/2026 16:22 | 33 | 64.73 |
| 07/10/2026 16:22 | 13 | 64.73 |
| 07/10/2026 16:22 | 4 | 64.73 |
| 07/10/2026 16:22 | 20 | 64.74 |
| 07/10/2026 16:22 | 68 | 64.74 |
| 07/10/2026 16:22 | 105 | 64.74 |
| 07/10/2026 16:22 | 9 | 64.74 |
| 07/10/2026 16:22 | 18 | 64.74 |
| 07/10/2026 16:22 | 1 | 64.74 |
| 07/10/2026 16:22 | 36 | 64.74 |
| 07/10/2026 16:22 | 2 | 64.75 |
| 07/10/2026 16:22 | 7 | 64.75 |
| 07/10/2026 16:22 | 35 | 64.75 |
| 07/10/2026 16:22 | 20 | 64.75 |
| 07/10/2026 16:22 | 20 | 64.75 |
| 07/10/2026 16:22 | 7 | 64.755 |
| 07/10/2026 16:22 | 1 | 64.75 |
| 07/10/2026 16:22 | 100 | 64.73 |
| 07/10/2026 16:22 | 100 | 64.73 |
| 07/10/2026 16:22 | 1000 | 64.73 |
| 07/10/2026 16:22 | 100 | 64.72 |
| 07/10/2026 16:22 | 20 | 64.71 |
| 07/10/2026 16:21 | 20 | 64.71 |
| 07/10/2026 16:21 | 100 | 64.71 |
| 07/10/2026 16:21 | 16 | 64.71 |
| 07/10/2026 16:21 | 1 | 64.70 |
| 07/10/2026 16:21 | 1 | 64.69 |
| 07/10/2026 16:21 | 25 | 64.685 |
| 07/10/2026 16:21 | 20 | 64.69 |
| 07/10/2026 16:21 | 1 | 64.70 |
| 07/10/2026 16:21 | 20 | 64.70 |
| 07/10/2026 16:21 | 34 | 64.70 |
| 07/10/2026 16:21 | 5 | 64.70 |
| 07/10/2026 16:21 | 80 | 64.70 |
| 07/10/2026 16:21 | 20 | 64.70 |
| 07/10/2026 16:21 | 1 | 64.69 |
| 07/10/2026 16:21 | 85 | 64.68 |
| 07/10/2026 16:21 | 4 | 64.68 |
| 07/10/2026 16:21 | 20 | 64.68 |
| 07/10/2026 16:21 | 72 | 64.69 |
| 07/10/2026 16:21 | 40 | 64.69 |
| 07/10/2026 16:21 | 72 | 64.68 |
| 07/10/2026 16:21 | 20 | 64.68 |
| 07/10/2026 16:21 | 1 | 64.68 |
| 07/10/2026 16:21 | 30 | 64.68 |
| 07/10/2026 16:21 | 20 | 64.68 |
| 07/10/2026 16:21 | 16 | 64.68 |
| 07/10/2026 16:21 | 20 | 64.68 |
| 07/10/2026 16:21 | 1 | 64.685 |
| 07/10/2026 16:20 | 38 | 64.69 |
| 07/10/2026 16:20 | 54 | 64.69 |
| 07/10/2026 16:20 | 57 | 64.69 |
| 07/10/2026 16:20 | 40 | 64.69 |
| 07/10/2026 16:20 | 5 | 64.69 |
| 07/10/2026 16:20 | 11 | 64.68 |
| 07/10/2026 16:20 | 44 | 64.68 |
| 07/10/2026 16:20 | 20 | 64.68 |
| 07/10/2026 16:20 | 20 | 64.68 |
| 07/10/2026 16:20 | 25 | 64.67 |
| 07/10/2026 16:20 | 38 | 64.67 |
| 07/10/2026 16:20 | 4 | 64.66 |
| 07/10/2026 16:20 | 25 | 64.66 |
| 07/10/2026 16:20 | 26 | 64.66 |
| 07/10/2026 16:20 | 20 | 64.66 |
| 07/10/2026 16:20 | 46 | 64.66 |
| 07/10/2026 16:20 | 31 | 64.66 |
| 07/10/2026 16:20 | 20 | 64.66 |
| 07/10/2026 16:20 | 20 | 64.67 |
| 07/10/2026 16:20 | 20 | 64.68 |
| 07/10/2026 16:20 | 20 | 64.68 |
| 07/10/2026 16:20 | 20 | 64.68 |
| 07/10/2026 16:20 | 100 | 64.68 |
| 07/10/2026 16:20 | 20 | 64.68 |
| 07/10/2026 16:20 | 1 | 64.67 |
| 07/10/2026 16:20 | 1 | 64.67 |
| 07/10/2026 16:20 | 200 | 64.67 |
| 07/10/2026 16:20 | 2 | 64.66 |
| 07/10/2026 16:20 | 10 | 64.65 |
| 07/10/2026 16:20 | 1 | 64.65 |
| 07/10/2026 16:20 | 5 | 64.65 |
| 07/10/2026 16:20 | 3 | 64.65 |
| 07/10/2026 16:20 | 12 | 64.65 |
| 07/10/2026 16:20 | 1 | 64.65 |
| 07/10/2026 16:20 | 22 | 64.65 |
| 07/10/2026 16:20 | 22 | 64.65 |
| 07/10/2026 16:20 | 25 | 64.65 |
| 07/10/2026 16:20 | 25 | 64.66 |
| 07/10/2026 16:20 | 20 | 64.66 |
| 07/10/2026 16:20 | 1 | 64.66 |
| 07/10/2026 16:20 | 28 | 64.665 |
| 07/10/2026 16:20 | 75 | 64.67 |
| 07/10/2026 16:20 | 20 | 64.67 |
| 07/10/2026 16:20 | 1 | 64.67 |
| 07/10/2026 16:19 | 100 | 64.66 |
| 07/10/2026 16:19 | 52 | 64.66 |
| 07/10/2026 16:19 | 1 | 64.66 |
| 07/10/2026 16:19 | 75 | 64.66 |
| 07/10/2026 16:19 | 25 | 64.66 |
| 07/10/2026 16:19 | 100 | 64.66 |
| 07/10/2026 16:19 | 20 | 64.66 |
| 07/10/2026 16:19 | 1 | 64.65 |
| 07/10/2026 16:19 | 200 | 64.65 |
| 07/10/2026 16:19 | 100 | 64.62 |
| 07/10/2026 16:18 | 50 | 64.61 |
| 07/10/2026 16:18 | 50 | 64.60 |
| 07/10/2026 16:18 | 47 | 64.60 |
| 07/10/2026 16:18 | 100 | 64.60 |
| 07/10/2026 16:18 | 50 | 64.60 |
| 07/10/2026 16:18 | 100 | 64.60 |
| 07/10/2026 16:18 | 50 | 64.60 |
| 07/10/2026 16:18 | 5 | 64.60 |
| 07/10/2026 16:18 | 100 | 64.60 |
| 07/10/2026 16:18 | 20 | 64.60 |
| 07/10/2026 16:18 | 20 | 64.61 |
| 07/10/2026 16:18 | 100 | 64.61 |
| 07/10/2026 16:18 | 100 | 64.61 |
| 07/10/2026 16:18 | 30 | 64.61 |
| 07/10/2026 16:18 | 25 | 64.60 |
| 07/10/2026 16:18 | 200 | 64.60 |
| 07/10/2026 16:18 | 20 | 64.60 |
| 07/10/2026 16:18 | 10 | 64.605 |
| 07/10/2026 16:18 | 55 | 64.61 |
| 07/10/2026 16:18 | 25 | 64.61 |
| 07/10/2026 16:18 | 20 | 64.61 |
| 07/10/2026 16:18 | 2 | 64.61 |
| 07/10/2026 16:18 | 19 | 64.60 |
| 07/10/2026 16:18 | 100 | 64.60 |
| 07/10/2026 16:17 | 20 | 64.61 |
| 07/10/2026 16:17 | 100 | 64.61 |
| 07/10/2026 16:17 | 42 | 64.61 |
| 07/10/2026 16:17 | 25 | 64.60 |
| 07/10/2026 16:17 | 20 | 64.60 |
| 07/10/2026 16:17 | 40 | 64.60 |
| 07/10/2026 16:17 | 42 | 64.61 |
| 07/10/2026 16:17 | 20 | 64.61 |
| 07/10/2026 16:17 | 2 | 64.61 |
| 07/10/2026 16:17 | 100 | 64.61 |
| 07/10/2026 16:17 | 1 | 64.615 |
| 07/10/2026 16:17 | 1 | 64.615 |
| 07/10/2026 16:17 | 1 | 64.61 |
| 07/10/2026 16:17 | 100 | 64.61 |
| 07/10/2026 16:17 | 1500 | 64.61 |
| 07/10/2026 16:17 | 500 | 64.61 |
| 07/10/2026 16:17 | 1 | 64.60 |
| 07/10/2026 16:17 | 25 | 64.60 |
| 07/10/2026 16:17 | 40 | 64.60 |
| 07/10/2026 16:17 | 16 | 64.60 |
| 07/10/2026 16:17 | 24 | 64.60 |
| 07/10/2026 16:17 | 15 | 64.60 |
| 07/10/2026 16:17 | 1 | 64.60 |
| 07/10/2026 16:17 | 4 | 64.60 |
| 07/10/2026 16:17 | 13 | 64.60 |
| 07/10/2026 16:17 | 1 | 64.60 |
| 07/10/2026 16:17 | 10 | 64.60 |
| 07/10/2026 16:17 | 1 | 64.60 |
| 07/10/2026 16:17 | 18 | 64.60 |
| 07/10/2026 16:17 | 1 | 64.60 |
| 07/10/2026 16:16 | 40 | 64.60 |
| 07/10/2026 16:16 | 19 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.60 |
| 07/10/2026 16:16 | 20 | 64.59 |
| 07/10/2026 16:16 | 1 | 64.595 |
| 07/10/2026 16:16 | 17 | 64.60 |
| 07/10/2026 16:16 | 20 | 64.60 |
| 07/10/2026 16:16 | 40 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.60 |
| 07/10/2026 16:16 | 100 | 64.595 |
| 07/10/2026 16:16 | 34 | 64.59 |
| 07/10/2026 16:16 | 6 | 64.59 |
| 07/10/2026 16:16 | 100 | 64.595 |
| 07/10/2026 16:16 | 20 | 64.595 |
| 07/10/2026 16:16 | 20 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.60 |
| 07/10/2026 16:16 | 1 | 64.59 |
| 07/10/2026 16:15 | 53 | 64.59 |
| 07/10/2026 16:15 | 20 | 64.59 |
| 07/10/2026 16:15 | 12 | 64.60 |
| 07/10/2026 16:15 | 7 | 64.60 |
| 07/10/2026 16:15 | 20 | 64.60 |
| 07/10/2026 16:15 | 72 | 64.60 |
| 07/10/2026 16:15 | 28 | 64.60 |
| 07/10/2026 16:15 | 2 | 64.60 |
| 07/10/2026 16:15 | 100 | 64.605 |
| 07/10/2026 16:15 | 100 | 64.605 |
| 07/10/2026 16:15 | 100 | 64.60 |
| 07/10/2026 16:15 | 18 | 64.60 |
| 07/10/2026 16:15 | 1 | 64.60 |
| 07/10/2026 16:15 | 1 | 64.60 |
| 07/10/2026 16:15 | 20 | 64.60 |
| 07/10/2026 16:15 | 20 | 64.60 |
| 07/10/2026 16:15 | 1 | 64.58 |
| 07/10/2026 16:15 | 80 | 64.57 |
| 07/10/2026 16:15 | 20 | 64.57 |
| 07/10/2026 16:15 | 1 | 64.57 |
| 07/10/2026 16:15 | 44 | 64.57 |
| 07/10/2026 16:15 | 20 | 64.58 |
| 07/10/2026 16:14 | 51 | 64.58 |
| 07/10/2026 16:14 | 40 | 64.58 |
| 07/10/2026 16:14 | 1 | 64.54 |
| 07/10/2026 16:14 | 15 | 64.53 |
| 07/10/2026 16:14 | 66 | 64.53 |
| 07/10/2026 16:14 | 100 | 64.53 |
| 07/10/2026 16:14 | 42 | 64.53 |
| 07/10/2026 16:14 | 1 | 64.53 |
| 07/10/2026 16:13 | 2 | 64.50 |
| 07/10/2026 16:12 | 40 | 64.49 |
| 07/10/2026 16:12 | 12 | 64.50 |
| 07/10/2026 16:12 | 100 | 64.495 |
| 07/10/2026 16:12 | 30 | 64.50 |
| 07/10/2026 16:12 | 1 | 64.50 |
| 07/10/2026 16:12 | 40 | 64.50 |
| 07/10/2026 16:12 | 1 | 64.50 |
| 07/10/2026 16:12 | 18 | 64.50 |
| 07/10/2026 16:12 | 19 | 64.51 |
| 07/10/2026 16:12 | 31 | 64.51 |
| 07/10/2026 16:12 | 1 | 64.51 |
| 07/10/2026 16:12 | 34 | 64.50 |
| 07/10/2026 16:12 | 25 | 64.495 |
| 07/10/2026 16:11 | 25 | 64.49 |
| 07/10/2026 16:11 | 1 | 64.49 |
| 07/10/2026 16:11 | 42 | 64.49 |
| 07/10/2026 16:11 | 95 | 64.48 |
| 07/10/2026 16:11 | 1 | 64.46 |
| 07/10/2026 16:11 | 25 | 64.46 |
| 07/10/2026 16:11 | 25 | 64.465 |
| 07/10/2026 16:11 | 20 | 64.46 |
| 07/10/2026 16:11 | 25 | 64.46 |
| 07/10/2026 16:11 | 15 | 64.46 |
| 07/10/2026 16:11 | 36 | 64.46 |
| 07/10/2026 16:11 | 14 | 64.44 |
| 07/10/2026 16:11 | 42 | 64.44 |
| 07/10/2026 16:11 | 100 | 64.43 |
| 07/10/2026 16:11 | 356 | 64.43 |
| 07/10/2026 16:11 | 356 | 64.43 |
| 07/10/2026 16:11 | 288 | 64.43 |
| 07/10/2026 16:11 | 44 | 64.43 |
| 07/10/2026 16:11 | 20 | 64.42 |
| 07/10/2026 16:11 | 50 | 64.42 |
| 07/10/2026 16:11 | 40 | 64.42 |
| 07/10/2026 16:11 | 50 | 64.42 |
| 07/10/2026 16:11 | 25 | 64.40 |
| 07/10/2026 16:11 | 40 | 64.40 |
| 07/10/2026 16:11 | 2 | 64.42 |
| 07/10/2026 16:11 | 200 | 64.42 |
| 07/10/2026 16:11 | 34 | 64.42 |
| 07/10/2026 16:11 | 100 | 64.43 |
| 07/10/2026 16:10 | 30 | 64.43 |
| 07/10/2026 16:10 | 12 | 64.44 |
| 07/10/2026 16:10 | 19 | 64.45 |
| 07/10/2026 16:10 | 30 | 64.45 |
| 07/10/2026 16:10 | 50 | 64.46 |
| 07/10/2026 16:10 | 36 | 64.46 |
| 07/10/2026 16:10 | 100 | 64.46 |
| 07/10/2026 16:10 | 25 | 64.46 |
| 07/10/2026 16:10 | 30 | 64.45 |
| 07/10/2026 16:10 | 25 | 64.45 |
| 07/10/2026 16:10 | 52 | 64.45 |
| 07/10/2026 16:10 | 1 | 64.45 |
| 07/10/2026 16:10 | 30 | 64.46 |
| 07/10/2026 16:10 | 52 | 64.47 |
| 07/10/2026 16:10 | 50 | 64.47 |
| 07/10/2026 16:10 | 4 | 64.47 |
| 07/10/2026 16:10 | 28 | 64.47 |
| 07/10/2026 16:10 | 42 | 64.47 |
| 07/10/2026 16:10 | 42 | 64.47 |
| 07/10/2026 16:10 | 1 | 64.47 |
| 07/10/2026 16:10 | 18 | 64.47 |
| 07/10/2026 16:10 | 32 | 64.47 |
| 07/10/2026 16:09 | 36 | 64.46 |
| 07/10/2026 16:09 | 3 | 64.45 |
| 07/10/2026 16:09 | 200 | 64.45 |
| 07/10/2026 16:09 | 22 | 64.45 |
| 07/10/2026 16:09 | 23 | 64.44 |
| 07/10/2026 16:09 | 36 | 64.44 |
| 07/10/2026 16:09 | 36 | 64.44 |
| 07/10/2026 16:09 | 36 | 64.44 |
| 07/10/2026 16:09 | 36 | 64.44 |
| 07/10/2026 16:09 | 1 | 64.44 |
| 07/10/2026 16:09 | 100 | 64.44 |
| 07/10/2026 16:09 | 25 | 64.44 |
| 07/10/2026 16:09 | 50 | 64.44 |
| 07/10/2026 16:09 | 36 | 64.44 |
| 07/10/2026 16:08 | 1 | 64.44 |
| 07/10/2026 16:08 | 2 | 64.42 |
| 07/10/2026 16:08 | 30 | 64.42 |
| 07/10/2026 16:08 | 2 | 64.42 |
| 07/10/2026 16:08 | 70 | 64.42 |
| 07/10/2026 16:08 | 79 | 64.42 |
| 07/10/2026 16:07 | 25 | 64.43 |
| 07/10/2026 16:07 | 200 | 64.42 |
| 07/10/2026 16:07 | 200 | 64.42 |
| 07/10/2026 16:07 | 40 | 64.42 |
| 07/10/2026 16:07 | 25 | 64.42 |
| 07/10/2026 16:07 | 4 | 64.41 |
| 07/10/2026 16:07 | 50 | 64.40 |
| 07/10/2026 16:07 | 1 | 64.40 |
| 07/10/2026 16:07 | 32 | 64.40 |
| 07/10/2026 16:07 | 25 | 64.40 |
| 07/10/2026 16:07 | 1 | 64.41 |
| 07/10/2026 16:07 | 4 | 64.41 |
| 07/10/2026 16:07 | 30 | 64.41 |
| 07/10/2026 16:07 | 4 | 64.41 |
| 07/10/2026 16:07 | 3 | 64.41 |
| 07/10/2026 16:07 | 1 | 64.41 |
| 07/10/2026 16:06 | 25 | 64.43 |
| 07/10/2026 16:06 | 11 | 64.41 |
| 07/10/2026 16:06 | 25 | 64.41 |
| 07/10/2026 16:06 | 63 | 64.41 |
| 07/10/2026 16:06 | 1 | 64.41 |
| 07/10/2026 16:06 | 90 | 64.42 |
| 07/10/2026 16:06 | 25 | 64.425 |
| 07/10/2026 16:06 | 25 | 64.425 |
| 07/10/2026 16:06 | 25 | 64.425 |
| 07/10/2026 16:06 | 200 | 64.42 |
| 07/10/2026 16:06 | 23 | 64.42 |
| 07/10/2026 16:06 | 30 | 64.42 |
| 07/10/2026 16:06 | 25 | 64.42 |
| 07/10/2026 16:06 | 34 | 64.42 |
| 07/10/2026 16:06 | 40 | 64.43 |
| 07/10/2026 16:06 | 1 | 64.43 |
| 07/10/2026 16:05 | 10 | 64.43 |
| 07/10/2026 16:05 | 25 | 64.43 |
| 07/10/2026 16:05 | 144 | 64.42 |
| 07/10/2026 16:05 | 56 | 64.42 |
| 07/10/2026 16:05 | 200 | 64.42 |
| 07/10/2026 16:05 | 34 | 64.42 |
| 07/10/2026 16:05 | 79 | 64.42 |
| 07/10/2026 16:05 | 200 | 64.44 |
| 07/10/2026 16:05 | 34 | 64.44 |
| 07/10/2026 16:05 | 25 | 64.43 |
| 07/10/2026 16:05 | 30 | 64.43 |
| 07/10/2026 16:05 | 30 | 64.41 |
| 07/10/2026 16:05 | 20 | 64.39 |
| 07/10/2026 16:05 | 8 | 64.42 |
| 07/10/2026 16:05 | 20 | 64.43 |
| 07/10/2026 16:05 | 30 | 64.43 |
| 07/10/2026 16:05 | 1 | 64.43 |
| 07/10/2026 16:05 | 25 | 64.43 |
| 07/10/2026 16:05 | 30 | 64.43 |
| 07/10/2026 16:04 | 4 | 64.42 |
| 07/10/2026 16:04 | 21 | 64.42 |
| 07/10/2026 16:04 | 13 | 64.42 |
| 07/10/2026 16:04 | 7 | 64.42 |
| 07/10/2026 16:04 | 5 | 64.42 |
| 07/10/2026 16:04 | 1 | 64.45 |
| 07/10/2026 16:04 | 30 | 64.45 |
| 07/10/2026 16:04 | 50 | 64.46 |
| 07/10/2026 16:04 | 25 | 64.46 |
| 07/10/2026 16:04 | 25 | 64.46 |
| 07/10/2026 16:04 | 8 | 64.46 |
| 07/10/2026 16:04 | 36 | 64.46 |
| 07/10/2026 16:04 | 1 | 64.46 |
| 07/10/2026 16:04 | 25 | 64.46 |
| 07/10/2026 16:04 | 36 | 64.46 |
| 07/10/2026 16:04 | 5 | 64.45 |
| 07/10/2026 16:04 | 2 | 64.45 |
| 07/10/2026 16:04 | 30 | 64.46 |
| 07/10/2026 16:03 | 59 | 64.45 |
| 07/10/2026 16:03 | 34 | 64.44 |
| 07/10/2026 16:02 | 16 | 64.45 |
| 07/10/2026 16:02 | 9 | 64.45 |
| 07/10/2026 16:02 | 1 | 64.45 |
| 07/10/2026 16:02 | 1 | 64.46 |
| 07/10/2026 16:02 | 30 | 64.46 |
| 07/10/2026 16:02 | 100 | 64.465 |
| 07/10/2026 16:02 | 10 | 64.46 |
| 07/10/2026 16:02 | 16 | 64.46 |
| 07/10/2026 16:02 | 32 | 64.47 |
| 07/10/2026 16:02 | 105 | 64.48 |
| 07/10/2026 16:02 | 200 | 64.48 |
| 07/10/2026 16:02 | 60 | 64.47 |
| 07/10/2026 16:02 | 100 | 64.47 |
| 07/10/2026 16:02 | 36 | 64.46 |
| 07/10/2026 16:02 | 25 | 64.46 |
| 07/10/2026 16:01 | 23 | 64.46 |
| 07/10/2026 16:01 | 30 | 64.43 |
| 07/10/2026 16:01 | 176 | 64.41 |
| 07/10/2026 16:01 | 25 | 64.41 |
| 07/10/2026 16:01 | 50 | 64.40 |
| 07/10/2026 16:01 | 50 | 64.40 |
| 07/10/2026 16:01 | 23 | 64.40 |
| 07/10/2026 16:01 | 25 | 64.40 |
| 07/10/2026 16:01 | 28 | 64.40 |
| 07/10/2026 16:01 | 50 | 64.41 |
| 07/10/2026 16:01 | 50 | 64.41 |
| 07/10/2026 16:01 | 100 | 64.41 |
| 07/10/2026 16:01 | 15 | 64.41 |
| 07/10/2026 16:01 | 10 | 64.41 |
| 07/10/2026 16:01 | 24 | 64.41 |
| 07/10/2026 16:01 | 25 | 64.42 |
| 07/10/2026 16:01 | 28 | 64.42 |
| 07/10/2026 16:01 | 1 | 64.43 |
| 07/10/2026 16:01 | 2 | 64.43 |
| 07/10/2026 16:01 | 30 | 64.43 |
| 07/10/2026 16:01 | 36 | 64.44 |
| 07/10/2026 16:01 | 32 | 64.45 |
| 07/10/2026 16:01 | 100 | 64.45 |
| 07/10/2026 16:01 | 59 | 64.45 |
| 07/10/2026 16:01 | 1 | 64.44 |
| 07/10/2026 16:00 | 23 | 64.45 |
| 07/10/2026 16:00 | 68 | 64.45 |
| 07/10/2026 16:00 | 32 | 64.45 |
| 07/10/2026 16:00 | 25 | 64.45 |
| 07/10/2026 16:00 | 30 | 64.45 |
| 07/10/2026 16:00 | 26 | 64.44 |
| 07/10/2026 16:00 | 26 | 64.44 |
| 07/10/2026 16:00 | 25 | 64.44 |
| 07/10/2026 16:00 | 100 | 64.44 |
| 07/10/2026 16:00 | 36 | 64.44 |
| 07/10/2026 16:00 | 26 | 64.44 |
| 07/10/2026 16:00 | 26 | 64.44 |
| 07/10/2026 16:00 | 36 | 64.44 |
| 07/10/2026 16:00 | 16 | 64.44 |
| 07/10/2026 16:00 | 16 | 64.45 |
| 07/10/2026 16:00 | 26 | 64.45 |
| 07/10/2026 16:00 | 20 | 64.45 |
| 07/10/2026 16:00 | 36 | 64.46 |
| 07/10/2026 16:00 | 20 | 64.46 |
| 07/10/2026 16:00 | 25 | 64.46 |
| 07/10/2026 16:00 | 26 | 64.46 |
| 07/10/2026 16:00 | 25 | 64.46 |
| 07/10/2026 16:00 | 10 | 64.45 |
| 07/10/2026 16:00 | 25 | 64.45 |
| 07/10/2026 16:00 | 100 | 64.445 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 66 | 64.43 |
| 07/10/2026 16:00 | 20 | 64.43 |
| 07/10/2026 16:00 | 20 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 30 | 64.43 |
| 07/10/2026 16:00 | 30 | 64.43 |
| 07/10/2026 16:00 | 17 | 64.44 |
| 07/10/2026 16:00 | 2 | 64.44 |
| 07/10/2026 16:00 | 100 | 64.44 |
| 07/10/2026 16:00 | 25 | 64.44 |
| 07/10/2026 16:00 | 100 | 64.44 |
| 07/10/2026 16:00 | 36 | 64.44 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 20 | 64.43 |
| 07/10/2026 16:00 | 23 | 64.43 |
| 07/10/2026 16:00 | 6 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.43 |
| 07/10/2026 16:00 | 100 | 64.43 |
| 07/10/2026 16:00 | 25 | 64.435 |
| 07/10/2026 16:00 | 50 | 64.435 |
| 07/10/2026 16:00 | 125 | 64.435 |
| 07/10/2026 16:00 | 100 | 64.42 |
| 07/10/2026 16:00 | 100 | 64.42 |
| 07/10/2026 16:00 | 28 | 64.42 |
| 07/10/2026 15:59 | 7 | 64.41 |
| 07/10/2026 15:59 | 100 | 64.41 |
| 07/10/2026 15:59 | 25 | 64.41 |
| 07/10/2026 15:59 | 24 | 64.41 |
| 07/10/2026 15:59 | 100 | 64.40 |
| 07/10/2026 15:59 | 1 | 64.40 |
| 07/10/2026 15:59 | 28 | 64.40 |
| 07/10/2026 15:59 | 30 | 64.39 |
| 07/10/2026 15:59 | 50 | 64.38 |
| 07/10/2026 15:59 | 26 | 64.38 |
| 07/10/2026 15:59 | 32 | 64.39 |
| 07/10/2026 15:59 | 29 | 64.39 |
| 07/10/2026 15:59 | 25 | 64.39 |
| 07/10/2026 15:59 | 30 | 64.39 |
| 07/10/2026 15:59 | 3 | 64.41 |
| 07/10/2026 15:58 | 8 | 64.40 |
| 07/10/2026 15:58 | 31 | 64.40 |
| 07/10/2026 15:58 | 3 | 64.40 |
| 07/10/2026 15:58 | 25 | 64.40 |
| 07/10/2026 15:58 | 50 | 64.40 |
| 07/10/2026 15:58 | 1 | 64.41 |
| 07/10/2026 15:58 | 32 | 64.42 |
| 07/10/2026 15:58 | 1 | 64.42 |
| 07/10/2026 15:58 | 1 | 64.41 |
| 07/10/2026 15:58 | 20 | 64.42 |
| 07/10/2026 15:58 | 30 | 64.42 |
| 07/10/2026 15:58 | 2 | 64.42 |
| 07/10/2026 15:58 | 3 | 64.42 |
| 07/10/2026 15:58 | 17 | 64.43 |
| 07/10/2026 15:58 | 2 | 64.435 |
| 07/10/2026 15:58 | 100 | 64.43 |
| 07/10/2026 15:58 | 27 | 64.435 |
| 07/10/2026 15:58 | 32 | 64.43 |
| 07/10/2026 15:57 | 25 | 64.43 |
| 07/10/2026 15:57 | 17 | 64.43 |
| 07/10/2026 15:57 | 20 | 64.43 |
| 07/10/2026 15:57 | 1 | 64.435 |
| 07/10/2026 15:57 | 25 | 64.43 |
| 07/10/2026 15:57 | 25 | 64.45 |
| 07/10/2026 15:57 | 1 | 64.44 |
| 07/10/2026 15:56 | 24 | 64.43 |
| 07/10/2026 15:56 | 25 | 64.43 |
| 07/10/2026 15:56 | 1 | 64.42 |
| 07/10/2026 15:56 | 100 | 64.42 |
| 07/10/2026 15:56 | 25 | 64.42 |
| 07/10/2026 15:56 | 100 | 64.42 |
| 07/10/2026 15:56 | 28 | 64.42 |
| 07/10/2026 15:56 | 25 | 64.40 |
| 07/10/2026 15:56 | 25 | 64.385 |
| 07/10/2026 15:56 | 26 | 64.38 |
| 07/10/2026 15:55 | 26 | 64.38 |
| 07/10/2026 15:55 | 24 | 64.37 |
| 07/10/2026 15:55 | 30 | 64.37 |
| 07/10/2026 15:55 | 38 | 64.39 |
| 07/10/2026 15:55 | 18 | 64.38 |
| 07/10/2026 15:55 | 30 | 64.38 |
| 07/10/2026 15:55 | 100 | 64.38 |
| 07/10/2026 15:55 | 67 | 64.39 |
| 07/10/2026 15:55 | 30 | 64.39 |
| 07/10/2026 15:55 | 25 | 64.39 |
| 07/10/2026 15:55 | 30 | 64.39 |
| 07/10/2026 15:55 | 59 | 64.39 |
| 07/10/2026 15:55 | 37 | 64.39 |
| 07/10/2026 15:55 | 30 | 64.39 |
| 07/10/2026 15:54 | 25 | 64.405 |
| 07/10/2026 15:54 | 25 | 64.405 |
| 07/10/2026 15:54 | 24 | 64.41 |
| 07/10/2026 15:54 | 12 | 64.42 |
| 07/10/2026 15:54 | 25 | 64.415 |
| 07/10/2026 15:54 | 25 | 64.425 |
| 07/10/2026 15:54 | 25 | 64.425 |
| 07/10/2026 15:54 | 49 | 64.44 |
| 07/10/2026 15:54 | 148 | 64.44 |
| 07/10/2026 15:54 | 98 | 64.44 |
| 07/10/2026 15:54 | 202 | 64.44 |
| 07/10/2026 15:54 | 30 | 64.44 |
| 07/10/2026 15:54 | 25 | 64.44 |
| 07/10/2026 15:54 | 41 | 64.44 |
| 07/10/2026 15:54 | 51 | 64.44 |
| 07/10/2026 15:54 | 20 | 64.45 |
| 07/10/2026 15:54 | 80 | 64.45 |
| 07/10/2026 15:54 | 20 | 64.45 |
| 07/10/2026 15:54 | 26 | 64.45 |
| 07/10/2026 15:54 | 25 | 64.45 |
| 07/10/2026 15:54 | 41 | 64.45 |
| 07/10/2026 15:54 | 41 | 64.45 |
| 07/10/2026 15:54 | 100 | 64.45 |
| 07/10/2026 15:54 | 100 | 64.44 |
| 07/10/2026 15:54 | 300 | 64.45 |
| 07/10/2026 15:54 | 96 | 64.45 |
| 07/10/2026 15:54 | 25 | 64.45 |
| 07/10/2026 15:54 | 26 | 64.45 |
| 07/10/2026 15:54 | 16 | 64.46 |
| 07/10/2026 15:54 | 12 | 64.46 |
| 07/10/2026 15:54 | 42 | 64.47 |
| 07/10/2026 15:54 | 75 | 64.47 |
| 07/10/2026 15:54 | 68 | 64.47 |
| 07/10/2026 15:54 | 24 | 64.47 |
| 07/10/2026 15:54 | 25 | 64.47 |
| 07/10/2026 15:54 | 26 | 64.47 |
| 07/10/2026 15:54 | 237 | 64.48 |
| 07/10/2026 15:54 | 150 | 64.48 |
| 07/10/2026 15:54 | 113 | 64.48 |
| 07/10/2026 15:54 | 30 | 64.48 |
| 07/10/2026 15:54 | 41 | 64.49 |
| 07/10/2026 15:54 | 29 | 64.49 |
| 07/10/2026 15:54 | 100 | 64.49 |
| 07/10/2026 15:54 | 50 | 64.49 |
| 07/10/2026 15:54 | 36 | 64.49 |
| 07/10/2026 15:54 | 1 | 64.49 |
| 07/10/2026 15:54 | 20 | 64.49 |
| 07/10/2026 15:54 | 130 | 64.51 |
| 07/10/2026 15:54 | 100 | 64.51 |
| 07/10/2026 15:54 | 36 | 64.52 |
| 07/10/2026 15:54 | 100 | 64.52 |
| 07/10/2026 15:54 | 20 | 64.52 |
| 07/10/2026 15:54 | 25 | 64.52 |
| 07/10/2026 15:54 | 30 | 64.52 |
| 07/10/2026 15:54 | 20 | 64.51 |
| 07/10/2026 15:54 | 20 | 64.51 |
| 07/10/2026 15:54 | 20 | 64.50 |
| 07/10/2026 15:54 | 30 | 64.50 |
| 07/10/2026 15:54 | 28 | 64.49 |
| 07/10/2026 15:54 | 20 | 64.495 |
| 07/10/2026 15:54 | 20 | 64.495 |
| 07/10/2026 15:54 | 20 | 64.495 |
| 07/10/2026 15:53 | 20 | 64.495 |
| 07/10/2026 15:53 | 20 | 64.495 |
| 07/10/2026 15:53 | 20 | 64.495 |
| 07/10/2026 15:53 | 20 | 64.49 |
| 07/10/2026 15:53 | 20 | 64.49 |
| 07/10/2026 15:53 | 20 | 64.48 |
| 07/10/2026 15:53 | 20 | 64.48 |
| 07/10/2026 15:53 | 20 | 64.47 |
| 07/10/2026 15:52 | 20 | 64.48 |
| 07/10/2026 15:52 | 20 | 64.48 |
| 07/10/2026 15:52 | 30 | 64.49 |
| 07/10/2026 15:52 | 25 | 64.49 |
| 07/10/2026 15:52 | 28 | 64.49 |
| 07/10/2026 15:52 | 100 | 64.505 |
| 07/10/2026 15:52 | 25 | 64.505 |
| 07/10/2026 15:52 | 20 | 64.50 |
| 07/10/2026 15:52 | 100 | 64.49 |
| 07/10/2026 15:52 | 19 | 64.49 |
| 07/10/2026 15:52 | 19 | 64.49 |
| 07/10/2026 15:52 | 100 | 64.49 |
| 07/10/2026 15:52 | 1 | 64.49 |
| 07/10/2026 15:52 | 4 | 64.49 |
| 07/10/2026 15:52 | 1 | 64.49 |
| 07/10/2026 15:52 | 6 | 64.495 |
| 07/10/2026 15:52 | 50 | 64.50 |
| 07/10/2026 15:52 | 24 | 64.50 |
| 07/10/2026 15:52 | 2 | 64.50 |
| 07/10/2026 15:52 | 24 | 64.50 |
| 07/10/2026 15:52 | 28 | 64.50 |
| 07/10/2026 15:52 | 39 | 64.46 |
| 07/10/2026 15:52 | 61 | 64.46 |
| 07/10/2026 15:52 | 50 | 64.46 |
| 07/10/2026 15:52 | 3 | 64.44 |
| 07/10/2026 15:52 | 20 | 64.43 |
| 07/10/2026 15:52 | 1 | 64.43 |
| 07/10/2026 15:51 | 7 | 64.42 |
| 07/10/2026 15:51 | 20 | 64.42 |
| 07/10/2026 15:51 | 20 | 64.425 |
| 07/10/2026 15:51 | 96 | 64.44 |
| 07/10/2026 15:51 | 1 | 64.45 |
| 07/10/2026 15:51 | 25 | 64.45 |
| 07/10/2026 15:51 | 10 | 64.45 |
| 07/10/2026 15:51 | 12 | 64.45 |
| 07/10/2026 15:51 | 26 | 64.45 |
| 07/10/2026 15:51 | 20 | 64.48 |
| 07/10/2026 15:51 | 100 | 64.48 |
| 07/10/2026 15:51 | 100 | 64.49 |
| 07/10/2026 15:51 | 100 | 64.49 |
| 07/10/2026 15:51 | 100 | 64.49 |
| 07/10/2026 15:51 | 5 | 64.49 |
| 07/10/2026 15:51 | 7 | 64.50 |
| 07/10/2026 15:51 | 2 | 64.50 |
| 07/10/2026 15:51 | 5 | 64.50 |
| 07/10/2026 15:51 | 30 | 64.50 |
| 07/10/2026 15:50 | 25 | 64.52 |
| 07/10/2026 15:50 | 27 | 64.52 |
| 07/10/2026 15:50 | 38 | 64.52 |
| 07/10/2026 15:50 | 25 | 64.51 |
| 07/10/2026 15:50 | 25 | 64.50 |
| 07/10/2026 15:50 | 1 | 64.49 |
| 07/10/2026 15:50 | 25 | 64.49 |
| 07/10/2026 15:50 | 100 | 64.49 |
| 07/10/2026 15:50 | 26 | 64.49 |
| 07/10/2026 15:50 | 100 | 64.49 |
| 07/10/2026 15:50 | 26 | 64.49 |
| 07/10/2026 15:50 | 50 | 64.49 |
| 07/10/2026 15:50 | 26 | 64.49 |
| 07/10/2026 15:50 | 20 | 64.49 |
| 07/10/2026 15:50 | 20 | 64.48 |
| 07/10/2026 15:50 | 1 | 64.48 |
| 07/10/2026 15:50 | 100 | 64.475 |
| 07/10/2026 15:50 | 20 | 64.475 |
| 07/10/2026 15:50 | 25 | 64.47 |
| 07/10/2026 15:50 | 20 | 64.47 |
| 07/10/2026 15:50 | 26 | 64.47 |
| 07/10/2026 15:50 | 50 | 64.46 |
| 07/10/2026 15:50 | 30 | 64.46 |
| 07/10/2026 15:50 | 1 | 64.465 |
| 07/10/2026 15:50 | 25 | 64.46 |
| 07/10/2026 15:50 | 20 | 64.46 |
| 07/10/2026 15:50 | 25 | 64.47 |
| 07/10/2026 15:50 | 25 | 64.47 |
| 07/10/2026 15:50 | 100 | 64.47 |
| 07/10/2026 15:50 | 46 | 64.47 |
| 07/10/2026 15:50 | 20 | 64.47 |
| 07/10/2026 15:50 | 26 | 64.47 |
| 07/10/2026 15:50 | 1 | 64.47 |
| 07/10/2026 15:50 | 20 | 64.47 |
| 07/10/2026 15:50 | 1 | 64.47 |
| 07/10/2026 15:50 | 33 | 64.48 |
| 07/10/2026 15:50 | 10 | 64.48 |
| 07/10/2026 15:50 | 100 | 64.48 |
| 07/10/2026 15:50 | 25 | 64.48 |
| 07/10/2026 15:50 | 20 | 64.48 |
| 07/10/2026 15:50 | 38 | 64.48 |
| 07/10/2026 15:50 | 25 | 64.47 |
| 07/10/2026 15:50 | 20 | 64.47 |
| 07/10/2026 15:50 | 25 | 64.48 |
| 07/10/2026 15:50 | 25 | 64.48 |
| 07/10/2026 15:50 | 22 | 64.48 |
| 07/10/2026 15:50 | 42 | 64.475 |
| 07/10/2026 15:50 | 20 | 64.47 |
| 07/10/2026 15:50 | 26 | 64.47 |
| 07/10/2026 15:50 | 25 | 64.47 |
| 07/10/2026 15:50 | 1 | 64.47 |
| 07/10/2026 15:50 | 20 | 64.47 |
| 07/10/2026 15:50 | 20 | 64.46 |
| 07/10/2026 15:50 | 20 | 64.46 |
| 07/10/2026 15:50 | 50 | 64.46 |
| 07/10/2026 15:50 | 30 | 64.46 |
| 07/10/2026 15:50 | 21 | 64.44 |
| 07/10/2026 15:50 | 30 | 64.44 |
| 07/10/2026 15:50 | 20 | 64.44 |
| 07/10/2026 15:49 | 25 | 64.445 |
| 07/10/2026 15:49 | 100 | 64.47 |
| 07/10/2026 15:49 | 21 | 64.47 |
| 07/10/2026 15:49 | 20 | 64.47 |
| 07/10/2026 15:49 | 20 | 64.47 |
| 07/10/2026 15:49 | 20 | 64.46 |
| 07/10/2026 15:49 | 20 | 64.45 |
| 07/10/2026 15:49 | 25 | 64.45 |
| 07/10/2026 15:49 | 26 | 64.45 |
| 07/10/2026 15:49 | 1 | 64.45 |
| 07/10/2026 15:49 | 15 | 64.45 |
| 07/10/2026 15:49 | 5 | 64.45 |
| 07/10/2026 15:49 | 25 | 64.45 |
| 07/10/2026 15:49 | 25 | 64.46 |
| 07/10/2026 15:49 | 30 | 64.46 |
| 07/10/2026 15:49 | 10 | 64.46 |
| 07/10/2026 15:49 | 1 | 64.47 |
| 07/10/2026 15:48 | 100 | 64.47 |
| 07/10/2026 15:48 | 5 | 64.47 |
| 07/10/2026 15:48 | 1 | 64.47 |
| 07/10/2026 15:48 | 25 | 64.47 |
| 07/10/2026 15:48 | 26 | 64.47 |
| 07/10/2026 15:48 | 5 | 64.48 |
| 07/10/2026 15:48 | 25 | 64.48 |
| 07/10/2026 15:48 | 30 | 64.48 |
| 07/10/2026 15:48 | 20 | 64.48 |
| 07/10/2026 15:48 | 1 | 64.47 |
| 07/10/2026 15:48 | 1 | 64.47 |
| 07/10/2026 15:48 | 20 | 64.47 |
| 07/10/2026 15:48 | 30 | 64.47 |
| 07/10/2026 15:48 | 20 | 64.46 |
| 07/10/2026 15:48 | 3 | 64.46 |
| 07/10/2026 15:48 | 26 | 64.465 |
| 07/10/2026 15:48 | 25 | 64.47 |
| 07/10/2026 15:48 | 1 | 64.47 |
| 07/10/2026 15:48 | 3 | 64.47 |
| 07/10/2026 15:48 | 20 | 64.47 |
| 07/10/2026 15:48 | 20 | 64.46 |
| 07/10/2026 15:48 | 20 | 64.46 |
| 07/10/2026 15:48 | 7 | 64.46 |
| 07/10/2026 15:48 | 100 | 64.47 |
| 07/10/2026 15:47 | 1 | 64.48 |
| 07/10/2026 15:47 | 1 | 64.48 |
| 07/10/2026 15:47 | 20 | 64.47 |
| 07/10/2026 15:47 | 7 | 64.47 |
| 07/10/2026 15:47 | 22 | 64.47 |
| 07/10/2026 15:47 | 30 | 64.465 |
| 07/10/2026 15:47 | 25 | 64.46 |
| 07/10/2026 15:47 | 5 | 64.45 |
| 07/10/2026 15:47 | 36 | 64.44 |
| 07/10/2026 15:47 | 25 | 64.44 |
| 07/10/2026 15:46 | 3 | 64.43 |
| 07/10/2026 15:46 | 2 | 64.43 |
| 07/10/2026 15:46 | 8 | 64.44 |
| 07/10/2026 15:46 | 25 | 64.44 |
| 07/10/2026 15:46 | 20 | 64.44 |
| 07/10/2026 15:46 | 30 | 64.44 |
| 07/10/2026 15:46 | 50 | 64.45 |
| 07/10/2026 15:46 | 26 | 64.45 |
| 07/10/2026 15:46 | 25 | 64.45 |
| 07/10/2026 15:46 | 25 | 64.445 |
| 07/10/2026 15:46 | 10 | 64.44 |
| 07/10/2026 15:46 | 3 | 64.44 |
| 07/10/2026 15:46 | 25 | 64.44 |
| 07/10/2026 15:46 | 40 | 64.44 |
| 07/10/2026 15:46 | 20 | 64.43 |
| 07/10/2026 15:46 | 1 | 64.42 |
| 07/10/2026 15:46 | 3 | 64.415 |
| 07/10/2026 15:45 | 25 | 64.42 |
| 07/10/2026 15:45 | 28 | 64.42 |
| 07/10/2026 15:45 | 100 | 64.425 |
| 07/10/2026 15:45 | 10 | 64.425 |
| 07/10/2026 15:45 | 20 | 64.42 |
| 07/10/2026 15:45 | 3 | 64.42 |
| 07/10/2026 15:45 | 25 | 64.42 |
| 07/10/2026 15:45 | 30 | 64.42 |
| 07/10/2026 15:45 | 25 | 64.43 |
| 07/10/2026 15:45 | 26 | 64.43 |
| 07/10/2026 15:45 | 20 | 64.43 |
| 07/10/2026 15:45 | 10 | 64.43 |
| 07/10/2026 15:45 | 11 | 64.43 |
| 07/10/2026 15:45 | 10 | 64.43 |
| 07/10/2026 15:45 | 1 | 64.43 |
| 07/10/2026 15:45 | 100 | 64.43 |
| 07/10/2026 15:45 | 25 | 64.43 |
| 07/10/2026 15:45 | 24 | 64.43 |
| 07/10/2026 15:45 | 45 | 64.415 |
| 07/10/2026 15:45 | 38 | 64.41 |
| 07/10/2026 15:45 | 21 | 64.40 |
| 07/10/2026 15:45 | 2 | 64.40 |
| 07/10/2026 15:45 | 21 | 64.40 |
| 07/10/2026 15:45 | 100 | 64.40 |
| 07/10/2026 15:45 | 28 | 64.40 |
| 07/10/2026 15:45 | 21 | 64.40 |
| 07/10/2026 15:45 | 2 | 64.40 |
| 07/10/2026 15:45 | 21 | 64.40 |
| 07/10/2026 15:45 | 21 | 64.40 |
| 07/10/2026 15:45 | 100 | 64.40 |
| 07/10/2026 15:45 | 1 | 64.40 |
| 07/10/2026 15:45 | 28 | 64.40 |
| 07/10/2026 15:45 | 56 | 64.40 |
| 07/10/2026 15:45 | 28 | 64.40 |
| 07/10/2026 15:45 | 28 | 64.41 |
| 07/10/2026 15:45 | 53 | 64.41 |
| 07/10/2026 15:45 | 28 | 64.41 |
| 07/10/2026 15:45 | 28 | 64.41 |
| 07/10/2026 15:45 | 24 | 64.41 |
| 07/10/2026 15:45 | 53 | 64.425 |
| 07/10/2026 15:45 | 25 | 64.43 |
| 07/10/2026 15:45 | 24 | 64.43 |
| 07/10/2026 15:45 | 30 | 64.44 |
| 07/10/2026 15:45 | 25 | 64.45 |
| 07/10/2026 15:45 | 26 | 64.45 |
| 07/10/2026 15:45 | 25 | 64.45 |
| 07/10/2026 15:45 | 13 | 64.45 |
| 07/10/2026 15:44 | 10 | 64.44 |
| 07/10/2026 15:44 | 30 | 64.44 |
| 07/10/2026 15:44 | 30 | 64.44 |
| 07/10/2026 15:44 | 100 | 64.44 |
| 07/10/2026 15:44 | 30 | 64.44 |
| 07/10/2026 15:44 | 25 | 64.42 |
| 07/10/2026 15:44 | 40 | 64.42 |
| 07/10/2026 15:44 | 100 | 64.42 |
| 07/10/2026 15:44 | 28 | 64.42 |
| 07/10/2026 15:44 | 24 | 64.40 |
| 07/10/2026 15:44 | 1 | 64.41 |
| 07/10/2026 15:44 | 24 | 64.42 |
| 07/10/2026 15:44 | 98 | 64.42 |
| 07/10/2026 15:44 | 2 | 64.42 |
| 07/10/2026 15:44 | 28 | 64.42 |
| 07/10/2026 15:44 | 6 | 64.42 |
| 07/10/2026 15:43 | 94 | 64.42 |
| 07/10/2026 15:43 | 23 | 64.42 |
| 07/10/2026 15:43 | 10 | 64.42 |
| 07/10/2026 15:43 | 100 | 64.41 |
| 07/10/2026 15:43 | 10 | 64.405 |
| 07/10/2026 15:43 | 50 | 64.40 |
| 07/10/2026 15:43 | 23 | 64.40 |
| 07/10/2026 15:43 | 25 | 64.40 |
| 07/10/2026 15:43 | 28 | 64.40 |
| 07/10/2026 15:43 | 200 | 64.41 |
| 07/10/2026 15:43 | 24 | 64.41 |
| 07/10/2026 15:43 | 14 | 64.415 |
| 07/10/2026 15:43 | 17 | 64.43 |
| 07/10/2026 15:43 | 7 | 64.43 |
| 07/10/2026 15:43 | 30 | 64.44 |
| 07/10/2026 15:43 | 10 | 64.435 |
| 07/10/2026 15:43 | 10 | 64.435 |
| 07/10/2026 15:43 | 20 | 64.435 |
| 07/10/2026 15:43 | 30 | 64.44 |
| 07/10/2026 15:43 | 10 | 64.44 |
| 07/10/2026 15:43 | 100 | 64.44 |
| 07/10/2026 15:43 | 36 | 64.44 |
| 07/10/2026 15:43 | 24 | 64.43 |
| 07/10/2026 15:43 | 6 | 64.42 |
| 07/10/2026 15:43 | 5 | 64.42 |
| 07/10/2026 15:43 | 100 | 64.42 |
| 07/10/2026 15:43 | 100 | 64.39 |
| 07/10/2026 15:43 | 25 | 64.39 |
| 07/10/2026 15:43 | 30 | 64.39 |
| 07/10/2026 15:43 | 28 | 64.40 |
| 07/10/2026 15:43 | 28 | 64.40 |
| 07/10/2026 15:43 | 28 | 64.40 |
| 07/10/2026 15:43 | 30 | 64.39 |
| 07/10/2026 15:42 | 1 | 64.39 |
| 07/10/2026 15:42 | 55 | 64.375 |
| 07/10/2026 15:42 | 3 | 64.38 |
| 07/10/2026 15:42 | 25 | 64.37 |
| 07/10/2026 15:42 | 1 | 64.37 |
| 07/10/2026 15:42 | 30 | 64.37 |
| 07/10/2026 15:41 | 7 | 64.37 |
| 07/10/2026 15:41 | 25 | 64.36 |
| 07/10/2026 15:41 | 26 | 64.36 |
| 07/10/2026 15:41 | 25 | 64.34 |
| 07/10/2026 15:41 | 100 | 64.34 |
| 07/10/2026 15:41 | 26 | 64.34 |
| 07/10/2026 15:41 | 25 | 64.325 |
| 07/10/2026 15:41 | 20 | 64.34 |
| 07/10/2026 15:41 | 25 | 64.35 |
| 07/10/2026 15:41 | 20 | 64.35 |
| 07/10/2026 15:41 | 20 | 64.36 |
| 07/10/2026 15:41 | 10 | 64.37 |
| 07/10/2026 15:41 | 10 | 64.37 |
| 07/10/2026 15:41 | 20 | 64.38 |
| 07/10/2026 15:41 | 20 | 64.37 |
| 07/10/2026 15:41 | 30 | 64.35 |
| 07/10/2026 15:41 | 20 | 64.35 |
| 07/10/2026 15:41 | 20 | 64.36 |
| 07/10/2026 15:40 | 20 | 64.34 |
| 07/10/2026 15:40 | 6 | 64.335 |
| 07/10/2026 15:40 | 22 | 64.34 |
| 07/10/2026 15:40 | 20 | 64.34 |
| 07/10/2026 15:40 | 26 | 64.34 |
| 07/10/2026 15:40 | 100 | 64.35 |
| 07/10/2026 15:40 | 100 | 64.35 |
| 07/10/2026 15:40 | 20 | 64.33 |
| 07/10/2026 15:40 | 8 | 64.33 |
| 07/10/2026 15:40 | 74 | 64.33 |
| 07/10/2026 15:40 | 25 | 64.33 |
| 07/10/2026 15:40 | 30 | 64.33 |
| 07/10/2026 15:40 | 22 | 64.33 |
| 07/10/2026 15:40 | 25 | 64.32 |
| 07/10/2026 15:40 | 3 | 64.32 |
| 07/10/2026 15:40 | 20 | 64.36 |
| 07/10/2026 15:40 | 30 | 64.37 |
| 07/10/2026 15:40 | 26 | 64.36 |
| 07/10/2026 15:40 | 22 | 64.36 |
| 07/10/2026 15:40 | 8 | 64.36 |
| 07/10/2026 15:40 | 55 | 64.38 |
| 07/10/2026 15:40 | 140 | 64.38 |
| 07/10/2026 15:40 | 26 | 64.38 |
| 07/10/2026 15:40 | 25 | 64.38 |
| 07/10/2026 15:40 | 1 | 64.38 |
| 07/10/2026 15:40 | 2 | 64.40 |
| 07/10/2026 15:40 | 2 | 64.40 |
| 07/10/2026 15:40 | 28 | 64.40 |
| 07/10/2026 15:40 | 22 | 64.40 |
| 07/10/2026 15:40 | 3 | 64.40 |
| 07/10/2026 15:40 | 47 | 64.395 |
| 07/10/2026 15:40 | 53 | 64.395 |
| 07/10/2026 15:40 | 1 | 64.39 |
| 07/10/2026 15:40 | 30 | 64.39 |
| 07/10/2026 15:39 | 25 | 64.40 |
| 07/10/2026 15:39 | 28 | 64.40 |
| 07/10/2026 15:39 | 1 | 64.40 |
| 07/10/2026 15:39 | 25 | 64.42 |
| 07/10/2026 15:39 | 3 | 64.42 |
| 07/10/2026 15:39 | 25 | 64.42 |
| 07/10/2026 15:39 | 2 | 64.41 |
| 07/10/2026 15:39 | 24 | 64.41 |
| 07/10/2026 15:39 | 24 | 64.41 |
| 07/10/2026 15:39 | 114 | 64.43 |
| 07/10/2026 15:39 | 100 | 64.435 |
| 07/10/2026 15:39 | 100 | 64.45 |
| 07/10/2026 15:39 | 25 | 64.41 |
| 07/10/2026 15:39 | 1 | 64.41 |
| 07/10/2026 15:39 | 38 | 64.39 |
| 07/10/2026 15:39 | 32 | 64.39 |
| 07/10/2026 15:39 | 200 | 64.39 |
| 07/10/2026 15:39 | 25 | 64.39 |
| 07/10/2026 15:39 | 30 | 64.39 |
| 07/10/2026 15:39 | 28 | 64.38 |
| 07/10/2026 15:39 | 100 | 64.38 |
| 07/10/2026 15:39 | 25 | 64.38 |
| 07/10/2026 15:39 | 40 | 64.38 |
| 07/10/2026 15:38 | 25 | 64.36 |
| 07/10/2026 15:38 | 1 | 64.34 |
| 07/10/2026 15:38 | 5 | 64.33 |
| 07/10/2026 15:38 | 5 | 64.34 |
| 07/10/2026 15:38 | 1 | 64.34 |
| 07/10/2026 15:38 | 25 | 64.35 |
| 07/10/2026 15:38 | 44 | 64.35 |
| 07/10/2026 15:38 | 63 | 64.355 |
| 07/10/2026 15:38 | 2 | 64.35 |
| 07/10/2026 15:38 | 38 | 64.34 |
| 07/10/2026 15:38 | 38 | 64.34 |
| 07/10/2026 15:38 | 38 | 64.35 |
| 07/10/2026 15:38 | 25 | 64.35 |
| 07/10/2026 15:38 | 44 | 64.35 |
| 07/10/2026 15:38 | 14 | 64.36 |
| 07/10/2026 15:37 | 23 | 64.35 |
| 07/10/2026 15:37 | 25 | 64.35 |
| 07/10/2026 15:37 | 25 | 64.35 |
| 07/10/2026 15:37 | 25 | 64.35 |
| 07/10/2026 15:37 | 30 | 64.35 |
| 07/10/2026 15:37 | 100 | 64.34 |
| 07/10/2026 15:37 | 2 | 64.33 |
| 07/10/2026 15:37 | 28 | 64.33 |
| 07/10/2026 15:37 | 19 | 64.33 |
| 07/10/2026 15:37 | 2 | 64.33 |
| 07/10/2026 15:37 | 18 | 64.33 |
| 07/10/2026 15:37 | 28 | 64.33 |
| 07/10/2026 15:37 | 2 | 64.33 |
| 07/10/2026 15:37 | 19 | 64.33 |
| 07/10/2026 15:37 | 12 | 64.33 |
| 07/10/2026 15:37 | 20 | 64.34 |
| 07/10/2026 15:37 | 56 | 64.34 |
| 07/10/2026 15:37 | 200 | 64.34 |
| 07/10/2026 15:37 | 100 | 64.34 |
| 07/10/2026 15:37 | 38 | 64.34 |
| 07/10/2026 15:37 | 30 | 64.35 |
| 07/10/2026 15:37 | 100 | 64.36 |
| 07/10/2026 15:37 | 25 | 64.36 |
| 07/10/2026 15:37 | 25 | 64.36 |
| 07/10/2026 15:37 | 25 | 64.36 |
| 07/10/2026 15:36 | 1 | 64.37 |
| 07/10/2026 15:36 | 30 | 64.37 |
| 07/10/2026 15:36 | 26 | 64.36 |
| 07/10/2026 15:36 | 26 | 64.36 |
| 07/10/2026 15:36 | 1 | 64.35 |
| 07/10/2026 15:36 | 1 | 64.36 |
| 07/10/2026 15:36 | 1 | 64.37 |
| 07/10/2026 15:36 | 30 | 64.37 |
| 07/10/2026 15:36 | 1 | 64.40 |
| 07/10/2026 15:35 | 7 | 64.40 |
| 07/10/2026 15:35 | 200 | 64.42 |
| 07/10/2026 15:35 | 20 | 64.44 |
| 07/10/2026 15:35 | 30 | 64.44 |
| 07/10/2026 15:35 | 100 | 64.44 |
| 07/10/2026 15:35 | 2 | 64.44 |
| 07/10/2026 15:35 | 20 | 64.45 |
| 07/10/2026 15:35 | 2 | 64.43 |
| 07/10/2026 15:35 | 1 | 64.43 |
| 07/10/2026 15:35 | 2 | 64.43 |
| 07/10/2026 15:35 | 20 | 64.44 |
| 07/10/2026 15:34 | 24 | 64.43 |
| 07/10/2026 15:34 | 100 | 64.44 |
| 07/10/2026 15:34 | 20 | 64.435 |
| 07/10/2026 15:34 | 5 | 64.43 |
| 07/10/2026 15:34 | 90 | 64.43 |
| 07/10/2026 15:34 | 26 | 64.43 |
| 07/10/2026 15:34 | 4 | 64.44 |
| 07/10/2026 15:34 | 36 | 64.44 |
| 07/10/2026 15:34 | 30 | 64.43 |
| 07/10/2026 15:34 | 24 | 64.44 |
| 07/10/2026 15:34 | 28 | 64.42 |
| 07/10/2026 15:34 | 20 | 64.42 |
| 07/10/2026 15:34 | 20 | 64.41 |
| 07/10/2026 15:34 | 24 | 64.41 |
| 07/10/2026 15:34 | 2 | 64.41 |
| 07/10/2026 15:34 | 20 | 64.41 |
| 07/10/2026 15:34 | 100 | 64.40 |
| 07/10/2026 15:34 | 16 | 64.40 |
| 07/10/2026 15:34 | 1 | 64.40 |
| 07/10/2026 15:34 | 173 | 64.40 |
| 07/10/2026 15:34 | 27 | 64.40 |
| 07/10/2026 15:34 | 1 | 64.40 |
| 07/10/2026 15:34 | 25 | 64.42 |
| 07/10/2026 15:33 | 20 | 64.42 |
| 07/10/2026 15:33 | 1000 | 64.41 |
| 07/10/2026 15:33 | 24 | 64.41 |
| 07/10/2026 15:33 | 12 | 64.42 |
| 07/10/2026 15:33 | 32 | 64.42 |
| 07/10/2026 15:33 | 25 | 64.42 |
| 07/10/2026 15:33 | 3 | 64.42 |
| 07/10/2026 15:33 | 70 | 64.42 |
| 07/10/2026 15:33 | 57 | 64.42 |
| 07/10/2026 15:33 | 73 | 64.42 |
| 07/10/2026 15:33 | 31 | 64.44 |
| 07/10/2026 15:33 | 1 | 64.45 |
| 07/10/2026 15:33 | 69 | 64.45 |
| 07/10/2026 15:33 | 26 | 64.45 |
| 07/10/2026 15:33 | 63 | 64.46 |
| 07/10/2026 15:33 | 10 | 64.45 |
| 07/10/2026 15:33 | 30 | 64.45 |
| 07/10/2026 15:33 | 10 | 64.445 |
| 07/10/2026 15:33 | 40 | 64.445 |
| 07/10/2026 15:33 | 25 | 64.445 |
| 07/10/2026 15:33 | 25 | 64.445 |
| 07/10/2026 15:33 | 40 | 64.44 |
| 07/10/2026 15:33 | 1 | 64.43 |
| 07/10/2026 15:33 | 40 | 64.43 |
| 07/10/2026 15:33 | 30 | 64.43 |
| 07/10/2026 15:33 | 3 | 64.43 |
| 07/10/2026 15:33 | 100 | 64.45 |
| 07/10/2026 15:33 | 25 | 64.45 |
| 07/10/2026 15:33 | 40 | 64.46 |
| 07/10/2026 15:33 | 15 | 64.45 |
| 07/10/2026 15:33 | 1 | 64.45 |
| 07/10/2026 15:33 | 40 | 64.44 |
| 07/10/2026 15:32 | 300 | 64.46 |
| 07/10/2026 15:32 | 100 | 64.46 |
| 07/10/2026 15:32 | 997 | 64.46 |
| 07/10/2026 15:32 | 3 | 64.46 |
| 07/10/2026 15:32 | 4 | 64.46 |
| 07/10/2026 15:32 | 100 | 64.46 |
| 07/10/2026 15:32 | 100 | 64.46 |
| 07/10/2026 15:32 | 100 | 64.45 |
| 07/10/2026 15:32 | 20 | 64.45 |
| 07/10/2026 15:32 | 4 | 64.45 |
| 07/10/2026 15:32 | 1 | 64.45 |
| 07/10/2026 15:32 | 138 | 64.45 |
| 07/10/2026 15:32 | 104 | 64.465 |
| 07/10/2026 15:32 | 10 | 64.47 |
| 07/10/2026 15:32 | 25 | 64.47 |
| 07/10/2026 15:32 | 200 | 64.49 |
| 07/10/2026 15:32 | 2 | 64.52 |
| 07/10/2026 15:32 | 400 | 64.52 |
| 07/10/2026 15:32 | 4 | 64.60 |
| 07/10/2026 15:32 | 6 | 64.60 |
| 07/10/2026 15:32 | 1 | 64.60 |
| 07/10/2026 15:32 | 99 | 64.60 |
| 07/10/2026 15:32 | 100 | 64.60 |
| 07/10/2026 15:32 | 1 | 64.60 |
| 07/10/2026 15:31 | 60 | 64.625 |
| 07/10/2026 15:31 | 11 | 64.64 |
| 07/10/2026 15:31 | 25 | 64.55 |
| 07/10/2026 15:31 | 25 | 64.55 |
| 07/10/2026 15:31 | 100 | 64.56 |
| 07/10/2026 15:31 | 100 | 64.55 |
| 07/10/2026 15:31 | 80 | 64.55 |
| 07/10/2026 15:31 | 14 | 64.54 |
| 07/10/2026 15:31 | 2 | 64.54 |
| 07/10/2026 15:30 | 7 | 64.48 |
| 07/10/2026 15:30 | 1000 | 64.47 |
| 07/10/2026 15:30 | 400 | 64.47 |
| 07/10/2026 15:30 | 59 | 64.49 |
| 07/10/2026 15:30 | 415 | 64.49 |
| 07/10/2026 15:30 | 85 | 64.49 |
| 07/10/2026 15:30 | 1 | 64.54 |
| 07/10/2026 15:30 | 1 | 64.54 |
| 07/10/2026 15:30 | 1 | 64.57 |
| 07/10/2026 15:30 | 10 | 64.57 |
| 07/10/2026 15:30 | 4 | 64.57 |
| 07/10/2026 15:30 | 1 | 64.59 |
| 07/10/2026 15:30 | 7 | 64.59 |
| 07/10/2026 15:30 | 500 | 64.62 |
| 07/10/2026 15:30 | 400 | 64.62 |
| 07/10/2026 15:30 | 100 | 64.62 |
| 07/10/2026 15:30 | 400 | 64.62 |
| 07/10/2026 15:30 | 100 | 64.61 |
| 07/10/2026 15:30 | 6 | 64.57 |
| 07/10/2026 15:30 | 10 | 64.56 |
| 07/10/2026 15:30 | 1200 | 64.55 |
| 07/10/2026 15:30 | 25 | 64.555 |
| 07/10/2026 15:30 | 25 | 64.555 |
| 07/10/2026 15:30 | 25 | 64.555 |
| 07/10/2026 15:30 | 25 | 64.555 |
| 07/10/2026 15:30 | 6 | 64.55 |
| 07/10/2026 15:30 | 7 | 64.58 |
| 07/10/2026 15:30 | 7 | 64.57 |
| 07/10/2026 15:30 | 6 | 64.56 |
| 07/10/2026 15:30 | 7501 | 64.56 |
| 07/10/2026 15:30 | 579 | 64.58 |
| 07/10/2026 15:30 | 200 | 64.57 |
| 07/10/2026 15:30 | 400 | 64.57 |
| 07/10/2026 15:30 | 21 | 64.56 |
| 07/10/2026 15:30 | 2 | 64.56 |
| 07/10/2026 15:30 | 23 | 64.48 |
| 07/10/2026 15:30 | 77 | 64.55 |
| 07/10/2026 15:30 | 77 | 64.56 |
| 07/10/2026 15:29 | 100 | 64.48 |
| 07/10/2026 15:28 | 191 | 64.53 |
| 07/10/2026 15:28 | 168 | 64.53 |
| 07/10/2026 15:28 | 22 | 64.53 |
| 07/10/2026 15:28 | 86 | 64.53 |
| 07/10/2026 15:28 | 68 | 64.55 |
| 07/10/2026 15:28 | 178 | 64.55 |
| 07/10/2026 15:28 | 177 | 64.55 |
| 07/10/2026 15:28 | 178 | 64.55 |
| 07/10/2026 15:28 | 221 | 64.55 |
| 07/10/2026 15:28 | 178 | 64.55 |
| 07/10/2026 15:28 | 43 | 64.56 |
| 07/10/2026 15:28 | 178 | 64.56 |
| 07/10/2026 15:28 | 179 | 64.56 |
| 07/10/2026 15:27 | 2 | 64.56 |
| 07/10/2026 15:27 | 9 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 13 | 64.56 |
| 07/10/2026 15:27 | 32 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 9 | 64.56 |
| 07/10/2026 15:27 | 3 | 64.56 |
| 07/10/2026 15:27 | 12 | 64.57 |
| 07/10/2026 15:27 | 4 | 64.57 |
| 07/10/2026 15:27 | 11 | 64.57 |
| 07/10/2026 15:27 | 1 | 64.57 |
| 07/10/2026 15:27 | 1 | 64.57 |
| 07/10/2026 15:27 | 2 | 64.56 |
| 07/10/2026 15:27 | 28 | 64.56 |
| 07/10/2026 15:27 | 7 | 64.56 |
| 07/10/2026 15:27 | 6 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 121 | 64.56 |
| 07/10/2026 15:27 | 4 | 64.56 |
| 07/10/2026 15:27 | 29 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 16 | 64.55 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 4 | 64.55 |
| 07/10/2026 15:27 | 3 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.55 |
| 07/10/2026 15:27 | 35 | 64.55 |
| 07/10/2026 15:27 | 4 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 19 | 64.55 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 145 | 64.55 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 37 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 2 | 64.56 |
| 07/10/2026 15:27 | 4 | 64.56 |
| 07/10/2026 15:27 | 5 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 1 | 64.56 |
| 07/10/2026 15:27 | 2 | 64.56 |
| 07/10/2026 15:27 | 2 | 64.56 |
| 07/10/2026 15:27 | 6 | 64.56 |
| 07/10/2026 15:27 | 5 | 64.56 |
| 07/10/2026 15:27 | 18 | 64.56 |
| 07/10/2026 15:27 | 4 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 11 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.55 |
| 07/10/2026 15:27 | 4 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 6 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.55 |
| 07/10/2026 15:27 | 16 | 64.55 |
| 07/10/2026 15:27 | 17 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 6 | 64.55 |
| 07/10/2026 15:27 | 6 | 64.55 |
| 07/10/2026 15:27 | 16 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 17 | 64.55 |
| 07/10/2026 15:27 | 17 | 64.55 |
| 07/10/2026 15:27 | 1 | 64.55 |
| 07/10/2026 15:27 | 2 | 64.55 |
| 07/10/2026 15:27 | 7 | 64.55 |
| 07/10/2026 15:27 | 17 | 64.55 |
| 07/10/2026 15:27 | 11 | 64.55 |
| 07/10/2026 15:27 | 5 | 64.55 |
| 07/10/2026 15:27 | 8 | 64.56 |
| 07/10/2026 15:27 | 25 | 64.56 |
| 07/10/2026 15:27 | 69 | 64.56 |
| 07/10/2026 15:27 | 44 | 64.56 |
| 07/10/2026 15:27 | 19 | 64.56 |
| 07/10/2026 15:27 | 33 | 64.57 |
| 07/10/2026 15:27 | 102 | 64.57 |
| 07/10/2026 15:27 | 102 | 64.57 |
| 07/10/2026 15:27 | 72 | 64.57 |
| 07/10/2026 15:27 | 102 | 64.57 |
| 07/10/2026 15:27 | 102 | 64.57 |
| 07/10/2026 15:27 | 37 | 64.57 |
| 07/10/2026 15:27 | 35 | 64.59 |
| 07/10/2026 15:27 | 102 | 64.59 |
| 07/10/2026 15:27 | 89 | 64.59 |
| 07/10/2026 15:27 | 167 | 64.59 |
| 07/10/2026 15:27 | 167 | 64.59 |
| 07/10/2026 15:27 | 102 | 64.59 |
| 07/10/2026 15:27 | 167 | 64.59 |
| 07/10/2026 15:27 | 102 | 64.59 |
| 07/10/2026 15:27 | 69 | 64.59 |
| 07/10/2026 15:27 | 98 | 64.59 |
| 07/10/2026 15:27 | 102 | 64.59 |
| 07/10/2026 15:26 | 1 | 64.68 |
| 07/10/2026 15:24 | 489 | 64.75 |
| 07/10/2026 15:24 | 61 | 64.75 |
| 07/10/2026 15:24 | 200 | 64.75 |
| 07/10/2026 15:24 | 250 | 64.73 |
| 07/10/2026 15:21 | 21 | 64.74 |
| 07/10/2026 15:21 | 104 | 64.74 |
| 07/10/2026 15:21 | 6 | 64.75 |
| 07/10/2026 15:21 | 20 | 64.75 |
| 07/10/2026 15:21 | 90 | 64.75 |
| 07/10/2026 15:21 | 2 | 64.75 |
| 07/10/2026 15:21 | 6 | 64.75 |
| 07/10/2026 15:21 | 25 | 64.75 |
| 07/10/2026 15:21 | 100 | 64.75 |
| 07/10/2026 15:21 | 401 | 64.75 |
| 07/10/2026 15:21 | 1 | 64.75 |
| 07/10/2026 15:21 | 1 | 64.75 |
| 07/10/2026 15:21 | 5 | 64.75 |
| 07/10/2026 15:21 | 21 | 64.75 |
| 07/10/2026 15:21 | 83 | 64.75 |
| 07/10/2026 15:21 | 238 | 64.75 |
| 07/10/2026 15:21 | 176 | 64.76 |
| 07/10/2026 15:21 | 224 | 64.76 |
| 07/10/2026 14:22 | 1 | 64.42 |
| 07/10/2026 14:14 | 232 | 64.58 |
| 07/10/2026 14:13 | 3 | 64.44 |
| 07/10/2026 14:13 | 2 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 3 | 64.44 |
| 07/10/2026 14:13 | 3 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 4 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 14 | 64.44 |
| 07/10/2026 14:13 | 8 | 64.44 |
| 07/10/2026 14:13 | 11 | 64.44 |
| 07/10/2026 14:13 | 13 | 64.44 |
| 07/10/2026 14:13 | 58 | 64.44 |
| 07/10/2026 14:13 | 5 | 64.44 |
| 07/10/2026 14:13 | 13 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 4 | 64.44 |
| 07/10/2026 14:13 | 2 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 15 | 64.44 |
| 07/10/2026 14:13 | 7 | 64.44 |
| 07/10/2026 14:13 | 3 | 64.44 |
| 07/10/2026 14:13 | 12 | 64.44 |
| 07/10/2026 14:13 | 3 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 12 | 64.44 |
| 07/10/2026 14:13 | 3 | 64.44 |
| 07/10/2026 14:13 | 39 | 64.44 |
| 07/10/2026 14:13 | 6 | 64.44 |
| 07/10/2026 14:13 | 13 | 64.44 |
| 07/10/2026 14:13 | 14 | 64.44 |
| 07/10/2026 14:13 | 8 | 64.44 |
| 07/10/2026 14:13 | 25 | 64.44 |
| 07/10/2026 14:13 | 12 | 64.44 |
| 07/10/2026 14:13 | 11 | 64.44 |
| 07/10/2026 14:13 | 25 | 64.44 |
| 07/10/2026 14:13 | 13 | 64.44 |
| 07/10/2026 14:13 | 25 | 64.44 |
| 07/10/2026 14:13 | 58 | 64.44 |
| 07/10/2026 14:13 | 30 | 64.44 |
| 07/10/2026 14:13 | 46 | 64.44 |
| 07/10/2026 14:13 | 50 | 64.44 |
| 07/10/2026 14:13 | 233 | 64.44 |
| 07/10/2026 14:13 | 120 | 64.44 |
| 07/10/2026 14:13 | 1 | 64.44 |
| 07/10/2026 13:56 | 1 | 64.28 |
| 07/10/2026 13:56 | 1 | 64.28 |
| 07/10/2026 13:32 | 1 | 64.38 |
| 07/10/2026 10:05 | 2 | 64.57 |
| 07/10/2026 10:05 | 1 | 64.57 |
| 07/10/2026 10:05 | 5 | 64.57 |
| 07/10/2026 10:05 | 10 | 64.57 |
| 07/10/2026 10:05 | 8 | 64.57 |
| 07/10/2026 10:05 | 12 | 64.57 |
| 07/10/2026 10:05 | 5 | 64.57 |
| 07/10/2026 10:05 | 6 | 64.57 |
| 07/10/2026 10:05 | 51 | 64.57 |
| 07/10/2026 10:05 | 1 | 64.57 |