Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:13:38
|
Geld
26.08.2026 -
21:16:01
|
Geld Volumen |
Brief
26.08.2026 -
21:16:01
|
Brief Volumen |
|---|---|---|---|---|
|
60.01
-3.02
(
-4.79% )
|
60.02
|
300 |
60.04
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:15 | 1 | 60.03 |
| 08/26/2026 21:15 | 20 | 60.03 |
| 08/26/2026 21:15 | 25 | 60.03 |
| 08/26/2026 21:15 | 54 | 60.03 |
| 08/26/2026 21:15 | 50 | 60.03 |
| 08/26/2026 21:15 | 54 | 60.03 |
| 08/26/2026 21:15 | 24 | 60.03 |
| 08/26/2026 21:15 | 25 | 60.03 |
| 08/26/2026 21:15 | 1 | 60.03 |
| 08/26/2026 21:15 | 54 | 60.03 |
| 08/26/2026 21:15 | 4 | 60.03 |
| 08/26/2026 21:15 | 1 | 60.03 |
| 08/26/2026 21:14 | 6 | 60.03 |
| 08/26/2026 21:14 | 1 | 60.03 |
| 08/26/2026 21:14 | 20 | 60.025 |
| 08/26/2026 21:13 | 15 | 60.02 |
| 08/26/2026 21:13 | 10 | 60.02 |
| 08/26/2026 21:13 | 6 | 60.01 |
| 08/26/2026 21:13 | 100 | 60.01 |
| 08/26/2026 21:13 | 46 | 60.00 |
| 08/26/2026 21:13 | 25 | 60.00 |
| 08/26/2026 21:13 | 25 | 60.00 |
| 08/26/2026 21:13 | 20 | 60.00 |
| 08/26/2026 21:13 | 50 | 60.00 |
| 08/26/2026 21:13 | 25 | 60.00 |
| 08/26/2026 21:13 | 46 | 60.00 |
| 08/26/2026 21:13 | 60 | 59.99 |
| 08/26/2026 21:13 | 1 | 59.99 |
| 08/26/2026 21:13 | 19 | 59.99 |
| 08/26/2026 21:13 | 25 | 59.99 |
| 08/26/2026 21:13 | 128 | 59.99 |
| 08/26/2026 21:13 | 72 | 59.99 |
| 08/26/2026 21:13 | 11 | 59.99 |
| 08/26/2026 21:13 | 5 | 59.99 |
| 08/26/2026 21:13 | 300 | 59.99 |
| 08/26/2026 21:13 | 52 | 59.99 |
| 08/26/2026 21:12 | 1 | 59.98 |
| 08/26/2026 21:12 | 10 | 59.98 |
| 08/26/2026 21:12 | 10 | 59.98 |
| 08/26/2026 21:12 | 13 | 59.98 |
| 08/26/2026 21:12 | 100 | 59.98 |
| 08/26/2026 21:12 | 20 | 59.98 |
| 08/26/2026 21:12 | 1 | 59.98 |
| 08/26/2026 21:12 | 2 | 59.98 |
| 08/26/2026 21:12 | 25 | 59.98 |
| 08/26/2026 21:12 | 44 | 59.98 |
| 08/26/2026 21:12 | 11 | 59.98 |
| 08/26/2026 21:12 | 19 | 59.98 |
| 08/26/2026 21:12 | 22 | 59.98 |
| 08/26/2026 21:12 | 5 | 59.98 |
| 08/26/2026 21:12 | 10 | 59.98 |
| 08/26/2026 21:12 | 10 | 59.98 |
| 08/26/2026 21:12 | 13 | 59.98 |
| 08/26/2026 21:12 | 10 | 59.98 |
| 08/26/2026 21:09 | 1 | 59.985 |
| 08/26/2026 21:09 | 1 | 59.98 |
| 08/26/2026 21:08 | 13 | 59.98 |
| 08/26/2026 21:08 | 19 | 59.98 |
| 08/26/2026 21:08 | 1 | 59.98 |
| 08/26/2026 21:08 | 1 | 59.98 |
| 08/26/2026 21:08 | 100 | 59.99 |
| 08/26/2026 21:08 | 100 | 59.99 |
| 08/26/2026 21:08 | 1 | 59.99 |
| 08/26/2026 21:08 | 400 | 59.99 |
| 08/26/2026 21:06 | 1 | 60.005 |
| 08/26/2026 21:06 | 10 | 60.005 |
| 08/26/2026 21:05 | 100 | 60.00 |
| 08/26/2026 21:05 | 49 | 60.00 |
| 08/26/2026 21:05 | 5 | 60.00 |
| 08/26/2026 21:05 | 46 | 60.00 |
| 08/26/2026 21:05 | 25 | 60.01 |
| 08/26/2026 21:05 | 52 | 60.01 |
| 08/26/2026 21:05 | 11 | 60.02 |
| 08/26/2026 21:05 | 46 | 60.02 |
| 08/26/2026 21:05 | 25 | 60.02 |
| 08/26/2026 21:05 | 27 | 60.03 |
| 08/26/2026 21:05 | 100 | 60.03 |
| 08/26/2026 21:05 | 54 | 60.03 |
| 08/26/2026 21:05 | 25 | 60.03 |
| 08/26/2026 21:05 | 20 | 60.04 |
| 08/26/2026 21:05 | 4 | 60.04 |
| 08/26/2026 21:05 | 100 | 60.04 |
| 08/26/2026 21:05 | 20 | 60.04 |
| 08/26/2026 21:05 | 28 | 60.04 |
| 08/26/2026 21:05 | 25 | 60.04 |
| 08/26/2026 21:05 | 20 | 60.05 |
| 08/26/2026 21:04 | 3 | 60.05 |
| 08/26/2026 21:04 | 100 | 60.05 |
| 08/26/2026 21:04 | 3 | 60.05 |
| 08/26/2026 21:04 | 100 | 60.05 |
| 08/26/2026 21:04 | 18 | 60.05 |
| 08/26/2026 21:04 | 11 | 60.05 |
| 08/26/2026 21:04 | 44 | 60.05 |
| 08/26/2026 21:04 | 2 | 60.04 |
| 08/26/2026 21:04 | 2 | 60.04 |
| 08/26/2026 21:04 | 100 | 60.04 |
| 08/26/2026 21:04 | 5 | 60.04 |
| 08/26/2026 21:04 | 32 | 60.04 |
| 08/26/2026 21:04 | 100 | 60.04 |
| 08/26/2026 21:04 | 70 | 60.04 |
| 08/26/2026 21:04 | 30 | 60.04 |
| 08/26/2026 21:04 | 20 | 60.04 |
| 08/26/2026 21:04 | 10 | 60.04 |
| 08/26/2026 21:04 | 15 | 60.04 |
| 08/26/2026 21:04 | 25 | 60.04 |
| 08/26/2026 21:04 | 48 | 60.04 |
| 08/26/2026 21:04 | 25 | 60.04 |
| 08/26/2026 21:04 | 10 | 60.05 |
| 08/26/2026 21:04 | 36 | 60.04 |
| 08/26/2026 21:04 | 12 | 60.04 |
| 08/26/2026 21:04 | 5 | 60.04 |
| 08/26/2026 21:04 | 20 | 60.04 |
| 08/26/2026 21:04 | 38 | 60.04 |
| 08/26/2026 21:04 | 2 | 60.04 |
| 08/26/2026 21:04 | 2 | 60.04 |
| 08/26/2026 21:04 | 48 | 60.04 |
| 08/26/2026 21:04 | 13 | 60.04 |
| 08/26/2026 21:04 | 2 | 60.04 |
| 08/26/2026 21:04 | 90 | 60.04 |
| 08/26/2026 21:04 | 10 | 60.04 |
| 08/26/2026 21:04 | 1 | 60.04 |
| 08/26/2026 21:04 | 25 | 60.04 |
| 08/26/2026 21:04 | 2 | 60.04 |
| 08/26/2026 21:04 | 25 | 60.04 |
| 08/26/2026 21:04 | 7 | 60.04 |
| 08/26/2026 21:04 | 3 | 60.04 |
| 08/26/2026 21:04 | 27 | 60.04 |
| 08/26/2026 21:04 | 48 | 60.04 |
| 08/26/2026 21:04 | 10 | 60.04 |
| 08/26/2026 21:03 | 20 | 60.03 |
| 08/26/2026 21:03 | 20 | 60.03 |
| 08/26/2026 21:03 | 54 | 60.03 |
| 08/26/2026 21:03 | 35 | 60.03 |
| 08/26/2026 21:03 | 7 | 60.03 |
| 08/26/2026 21:03 | 18 | 60.03 |
| 08/26/2026 21:03 | 20 | 60.03 |
| 08/26/2026 21:03 | 10 | 60.03 |
| 08/26/2026 21:03 | 25 | 60.03 |
| 08/26/2026 21:03 | 20 | 60.03 |
| 08/26/2026 21:03 | 54 | 60.03 |
| 08/26/2026 21:02 | 100 | 60.03 |
| 08/26/2026 21:02 | 100 | 60.03 |
| 08/26/2026 21:02 | 14 | 60.03 |
| 08/26/2026 21:02 | 50 | 60.025 |
| 08/26/2026 21:02 | 100 | 60.02 |
| 08/26/2026 21:02 | 46 | 60.02 |
| 08/26/2026 21:02 | 80 | 60.01 |
| 08/26/2026 21:02 | 100 | 60.01 |
| 08/26/2026 21:02 | 1 | 60.01 |
| 08/26/2026 21:02 | 1 | 60.01 |
| 08/26/2026 21:02 | 2 | 60.01 |
| 08/26/2026 21:02 | 25 | 60.01 |
| 08/26/2026 21:02 | 52 | 60.01 |
| 08/26/2026 21:02 | 25 | 60.00 |
| 08/26/2026 21:02 | 46 | 60.00 |
| 08/26/2026 21:02 | 8 | 60.00 |
| 08/26/2026 21:02 | 20 | 60.00 |
| 08/26/2026 21:02 | 25 | 59.99 |
| 08/26/2026 21:02 | 133 | 59.99 |
| 08/26/2026 21:02 | 1 | 59.99 |
| 08/26/2026 21:02 | 25 | 59.98 |
| 08/26/2026 21:02 | 10 | 59.98 |
| 08/26/2026 21:02 | 1 | 59.98 |
| 08/26/2026 21:01 | 50 | 59.97 |
| 08/26/2026 21:01 | 36 | 59.97 |
| 08/26/2026 21:01 | 100 | 59.97 |
| 08/26/2026 21:01 | 200 | 59.97 |
| 08/26/2026 21:01 | 6 | 59.97 |
| 08/26/2026 21:01 | 11 | 59.97 |
| 08/26/2026 21:01 | 10 | 59.97 |
| 08/26/2026 21:01 | 25 | 59.97 |
| 08/26/2026 21:01 | 25 | 59.98 |
| 08/26/2026 21:01 | 18 | 59.98 |
| 08/26/2026 21:01 | 20 | 59.98 |
| 08/26/2026 21:01 | 20 | 59.98 |
| 08/26/2026 21:01 | 25 | 59.98 |
| 08/26/2026 21:01 | 100 | 59.98 |
| 08/26/2026 21:01 | 20 | 59.98 |
| 08/26/2026 21:01 | 3 | 59.98 |
| 08/26/2026 21:01 | 8 | 59.98 |
| 08/26/2026 21:01 | 11 | 59.98 |
| 08/26/2026 21:01 | 89 | 59.98 |
| 08/26/2026 21:01 | 4 | 59.98 |
| 08/26/2026 21:01 | 7 | 59.98 |
| 08/26/2026 21:00 | 100 | 59.98 |
| 08/26/2026 21:00 | 25 | 59.98 |
| 08/26/2026 21:00 | 100 | 59.98 |
| 08/26/2026 21:00 | 100 | 59.98 |
| 08/26/2026 21:00 | 100 | 59.98 |
| 08/26/2026 21:00 | 30 | 59.98 |
| 08/26/2026 21:00 | 100 | 59.975 |
| 08/26/2026 21:00 | 14 | 59.98 |
| 08/26/2026 21:00 | 25 | 59.98 |
| 08/26/2026 21:00 | 50 | 59.98 |
| 08/26/2026 21:00 | 5 | 59.98 |
| 08/26/2026 21:00 | 5 | 59.98 |
| 08/26/2026 21:00 | 13 | 59.98 |
| 08/26/2026 21:00 | 19 | 59.98 |
| 08/26/2026 21:00 | 38 | 59.98 |
| 08/26/2026 21:00 | 30 | 59.98 |
| 08/26/2026 21:00 | 25 | 59.98 |
| 08/26/2026 21:00 | 20 | 59.98 |
| 08/26/2026 21:00 | 6 | 59.98 |
| 08/26/2026 21:00 | 25 | 59.98 |
| 08/26/2026 21:00 | 16 | 59.98 |
| 08/26/2026 21:00 | 10 | 59.98 |
| 08/26/2026 21:00 | 24 | 59.97 |
| 08/26/2026 21:00 | 1 | 59.97 |
| 08/26/2026 21:00 | 25 | 59.97 |
| 08/26/2026 21:00 | 50 | 59.97 |
| 08/26/2026 21:00 | 200 | 59.96 |
| 08/26/2026 21:00 | 56 | 59.96 |
| 08/26/2026 21:00 | 25 | 59.96 |
| 08/26/2026 21:00 | 20 | 59.96 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 56 | 59.96 |
| 08/26/2026 21:00 | 25 | 59.96 |
| 08/26/2026 21:00 | 4 | 59.96 |
| 08/26/2026 21:00 | 20 | 59.96 |
| 08/26/2026 21:00 | 25 | 59.96 |
| 08/26/2026 21:00 | 56 | 59.96 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 20 | 59.965 |
| 08/26/2026 21:00 | 100 | 59.96 |
| 08/26/2026 21:00 | 100 | 59.96 |
| 08/26/2026 21:00 | 100 | 59.96 |
| 08/26/2026 21:00 | 25 | 59.96 |
| 08/26/2026 21:00 | 56 | 59.96 |
| 08/26/2026 21:00 | 34 | 59.96 |
| 08/26/2026 21:00 | 10 | 59.95 |
| 08/26/2026 21:00 | 25 | 59.94 |
| 08/26/2026 21:00 | 8 | 59.94 |
| 08/26/2026 21:00 | 10 | 59.94 |
| 08/26/2026 21:00 | 12 | 59.94 |
| 08/26/2026 21:00 | 4 | 59.94 |
| 08/26/2026 21:00 | 48 | 59.94 |
| 08/26/2026 21:00 | 52 | 59.94 |
| 08/26/2026 21:00 | 1 | 59.94 |
| 08/26/2026 21:00 | 1 | 59.94 |
| 08/26/2026 20:58 | 54 | 59.94 |
| 08/26/2026 20:58 | 25 | 59.94 |
| 08/26/2026 20:58 | 1 | 59.94 |
| 08/26/2026 20:57 | 10 | 59.93 |
| 08/26/2026 20:57 | 50 | 59.93 |
| 08/26/2026 20:57 | 48 | 59.93 |
| 08/26/2026 20:57 | 19 | 59.93 |
| 08/26/2026 20:57 | 81 | 59.93 |
| 08/26/2026 20:57 | 100 | 59.93 |
| 08/26/2026 20:57 | 100 | 59.93 |
| 08/26/2026 20:57 | 25 | 59.93 |
| 08/26/2026 20:57 | 100 | 59.93 |
| 08/26/2026 20:57 | 48 | 59.93 |
| 08/26/2026 20:57 | 8 | 59.93 |
| 08/26/2026 20:57 | 1 | 59.925 |
| 08/26/2026 20:56 | 13 | 59.92 |
| 08/26/2026 20:56 | 27 | 59.92 |
| 08/26/2026 20:56 | 52 | 59.92 |
| 08/26/2026 20:56 | 25 | 59.93 |
| 08/26/2026 20:56 | 100 | 59.93 |
| 08/26/2026 20:56 | 25 | 59.93 |
| 08/26/2026 20:56 | 29 | 59.93 |
| 08/26/2026 20:56 | 7 | 59.93 |
| 08/26/2026 20:56 | 12 | 59.93 |
| 08/26/2026 20:56 | 48 | 59.93 |
| 08/26/2026 20:56 | 10 | 59.94 |
| 08/26/2026 20:56 | 100 | 59.94 |
| 08/26/2026 20:56 | 1 | 59.94 |
| 08/26/2026 20:56 | 100 | 59.94 |
| 08/26/2026 20:56 | 54 | 59.94 |
| 08/26/2026 20:56 | 25 | 59.94 |
| 08/26/2026 20:56 | 10 | 59.95 |
| 08/26/2026 20:56 | 100 | 59.95 |
| 08/26/2026 20:56 | 3 | 59.95 |
| 08/26/2026 20:56 | 48 | 59.95 |
| 08/26/2026 20:56 | 25 | 59.95 |
| 08/26/2026 20:56 | 56 | 59.96 |
| 08/26/2026 20:56 | 10 | 59.96 |
| 08/26/2026 20:56 | 26 | 59.96 |
| 08/26/2026 20:56 | 25 | 59.96 |
| 08/26/2026 20:55 | 10 | 59.965 |
| 08/26/2026 20:55 | 10 | 59.965 |
| 08/26/2026 20:55 | 10 | 59.965 |
| 08/26/2026 20:55 | 10 | 59.965 |
| 08/26/2026 20:55 | 10 | 59.965 |
| 08/26/2026 20:55 | 10 | 59.965 |
| 08/26/2026 20:55 | 100 | 59.97 |
| 08/26/2026 20:55 | 19 | 59.97 |
| 08/26/2026 20:55 | 10 | 59.97 |
| 08/26/2026 20:55 | 100 | 59.97 |
| 08/26/2026 20:55 | 25 | 59.97 |
| 08/26/2026 20:55 | 10 | 59.975 |
| 08/26/2026 20:55 | 10 | 59.975 |
| 08/26/2026 20:55 | 1 | 59.975 |
| 08/26/2026 20:54 | 6 | 59.97 |
| 08/26/2026 20:54 | 25 | 59.97 |
| 08/26/2026 20:54 | 69 | 59.97 |
| 08/26/2026 20:54 | 31 | 59.97 |
| 08/26/2026 20:54 | 100 | 59.97 |
| 08/26/2026 20:54 | 16 | 59.97 |
| 08/26/2026 20:54 | 50 | 59.97 |
| 08/26/2026 20:54 | 100 | 59.965 |
| 08/26/2026 20:54 | 85 | 59.96 |
| 08/26/2026 20:54 | 5 | 59.96 |
| 08/26/2026 20:54 | 5 | 59.96 |
| 08/26/2026 20:54 | 5 | 59.96 |
| 08/26/2026 20:54 | 56 | 59.96 |
| 08/26/2026 20:54 | 34 | 59.96 |
| 08/26/2026 20:54 | 25 | 59.96 |
| 08/26/2026 20:54 | 19 | 59.96 |
| 08/26/2026 20:54 | 47 | 59.96 |
| 08/26/2026 20:54 | 6 | 59.96 |
| 08/26/2026 20:54 | 53 | 59.96 |
| 08/26/2026 20:54 | 15 | 59.96 |
| 08/26/2026 20:54 | 42 | 59.96 |
| 08/26/2026 20:54 | 25 | 59.96 |
| 08/26/2026 20:54 | 10 | 59.96 |
| 08/26/2026 20:54 | 10 | 59.96 |
| 08/26/2026 20:54 | 20 | 59.96 |
| 08/26/2026 20:54 | 25 | 59.96 |
| 08/26/2026 20:54 | 1 | 59.965 |
| 08/26/2026 20:54 | 2 | 59.965 |
| 08/26/2026 20:53 | 10 | 59.965 |
| 08/26/2026 20:50 | 95 | 59.965 |
| 08/26/2026 20:50 | 1 | 59.96 |
| 08/26/2026 20:50 | 200 | 59.96 |
| 08/26/2026 20:50 | 1 | 59.96 |
| 08/26/2026 20:50 | 25 | 59.96 |
| 08/26/2026 20:50 | 50 | 59.955 |
| 08/26/2026 20:50 | 50 | 59.955 |
| 08/26/2026 20:49 | 83 | 59.96 |
| 08/26/2026 20:49 | 17 | 59.96 |
| 08/26/2026 20:49 | 25 | 59.96 |
| 08/26/2026 20:49 | 71 | 59.96 |
| 08/26/2026 20:49 | 10 | 59.96 |
| 08/26/2026 20:49 | 20 | 59.96 |
| 08/26/2026 20:49 | 27 | 59.96 |
| 08/26/2026 20:49 | 12 | 59.96 |
| 08/26/2026 20:49 | 56 | 59.96 |
| 08/26/2026 20:49 | 25 | 59.96 |
| 08/26/2026 20:48 | 100 | 59.965 |
| 08/26/2026 20:48 | 25 | 59.96 |
| 08/26/2026 20:48 | 56 | 59.96 |
| 08/26/2026 20:48 | 2 | 59.96 |
| 08/26/2026 20:48 | 40 | 59.96 |
| 08/26/2026 20:48 | 14 | 59.96 |
| 08/26/2026 20:48 | 10 | 59.96 |
| 08/26/2026 20:48 | 100 | 59.96 |
| 08/26/2026 20:48 | 120 | 59.96 |
| 08/26/2026 20:48 | 56 | 59.96 |
| 08/26/2026 20:48 | 25 | 59.96 |
| 08/26/2026 20:48 | 2 | 59.965 |
| 08/26/2026 20:48 | 25 | 59.97 |
| 08/26/2026 20:48 | 17 | 59.97 |
| 08/26/2026 20:48 | 17 | 59.97 |
| 08/26/2026 20:48 | 17 | 59.97 |
| 08/26/2026 20:48 | 12 | 59.97 |
| 08/26/2026 20:48 | 17 | 59.97 |
| 08/26/2026 20:48 | 10 | 59.97 |
| 08/26/2026 20:48 | 26 | 59.97 |
| 08/26/2026 20:48 | 100 | 59.97 |
| 08/26/2026 20:48 | 100 | 59.97 |
| 08/26/2026 20:45 | 100 | 59.975 |
| 08/26/2026 20:45 | 5 | 59.975 |
| 08/26/2026 20:45 | 12 | 59.97 |
| 08/26/2026 20:45 | 8 | 59.97 |
| 08/26/2026 20:44 | 100 | 59.96 |
| 08/26/2026 20:44 | 6 | 59.96 |
| 08/26/2026 20:44 | 25 | 59.96 |
| 08/26/2026 20:44 | 200 | 59.96 |
| 08/26/2026 20:44 | 32 | 59.96 |
| 08/26/2026 20:44 | 10 | 59.96 |
| 08/26/2026 20:44 | 56 | 59.96 |
| 08/26/2026 20:43 | 24 | 59.97 |
| 08/26/2026 20:43 | 5 | 59.97 |
| 08/26/2026 20:43 | 16 | 59.97 |
| 08/26/2026 20:42 | 100 | 59.96 |
| 08/26/2026 20:42 | 56 | 59.96 |
| 08/26/2026 20:42 | 25 | 59.96 |
| 08/26/2026 20:42 | 22 | 59.96 |
| 08/26/2026 20:41 | 20 | 59.95 |
| 08/26/2026 20:41 | 44 | 59.95 |
| 08/26/2026 20:39 | 1 | 59.94 |
| 08/26/2026 20:39 | 1 | 59.94 |
| 08/26/2026 20:38 | 19 | 59.94 |
| 08/26/2026 20:38 | 4 | 59.94 |
| 08/26/2026 20:37 | 100 | 59.93 |
| 08/26/2026 20:37 | 72 | 59.93 |
| 08/26/2026 20:37 | 55 | 59.93 |
| 08/26/2026 20:37 | 73 | 59.93 |
| 08/26/2026 20:37 | 1 | 59.93 |
| 08/26/2026 20:37 | 1 | 59.93 |
| 08/26/2026 20:37 | 25 | 59.93 |
| 08/26/2026 20:36 | 10 | 59.925 |
| 08/26/2026 20:35 | 100 | 59.925 |
| 08/26/2026 20:35 | 200 | 59.925 |
| 08/26/2026 20:35 | 25 | 59.92 |
| 08/26/2026 20:34 | 25 | 59.92 |
| 08/26/2026 20:34 | 2 | 59.92 |
| 08/26/2026 20:34 | 10 | 59.93 |
| 08/26/2026 20:34 | 10 | 59.93 |
| 08/26/2026 20:34 | 14 | 59.93 |
| 08/26/2026 20:34 | 100 | 59.93 |
| 08/26/2026 20:34 | 38 | 59.93 |
| 08/26/2026 20:34 | 25 | 59.93 |
| 08/26/2026 20:34 | 48 | 59.93 |
| 08/26/2026 20:34 | 25 | 59.94 |
| 08/26/2026 20:34 | 6 | 59.94 |
| 08/26/2026 20:34 | 12 | 59.94 |
| 08/26/2026 20:34 | 25 | 59.94 |
| 08/26/2026 20:33 | 54 | 59.94 |
| 08/26/2026 20:33 | 25 | 59.94 |
| 08/26/2026 20:33 | 100 | 59.94 |
| 08/26/2026 20:33 | 54 | 59.94 |
| 08/26/2026 20:33 | 25 | 59.94 |
| 08/26/2026 20:33 | 4 | 59.94 |
| 08/26/2026 20:33 | 50 | 59.94 |
| 08/26/2026 20:33 | 100 | 59.94 |
| 08/26/2026 20:33 | 25 | 59.94 |
| 08/26/2026 20:33 | 69 | 59.94 |
| 08/26/2026 20:33 | 54 | 59.94 |
| 08/26/2026 20:33 | 2 | 59.94 |
| 08/26/2026 20:33 | 11 | 59.94 |
| 08/26/2026 20:33 | 1 | 59.94 |
| 08/26/2026 20:33 | 25 | 59.94 |
| 08/26/2026 20:33 | 20 | 59.94 |
| 08/26/2026 20:33 | 100 | 59.94 |
| 08/26/2026 20:33 | 25 | 59.94 |
| 08/26/2026 20:32 | 11 | 59.93 |
| 08/26/2026 20:32 | 11 | 59.93 |
| 08/26/2026 20:32 | 1 | 59.93 |
| 08/26/2026 20:32 | 100 | 59.93 |
| 08/26/2026 20:32 | 1 | 59.92 |
| 08/26/2026 20:32 | 17 | 59.92 |
| 08/26/2026 20:32 | 36 | 59.92 |
| 08/26/2026 20:32 | 43 | 59.92 |
| 08/26/2026 20:32 | 11 | 59.92 |
| 08/26/2026 20:31 | 10 | 59.92 |
| 08/26/2026 20:31 | 30 | 59.92 |
| 08/26/2026 20:30 | 1 | 59.93 |
| 08/26/2026 20:30 | 25 | 59.93 |
| 08/26/2026 20:30 | 29 | 59.93 |
| 08/26/2026 20:30 | 17 | 59.93 |
| 08/26/2026 20:30 | 8 | 59.93 |
| 08/26/2026 20:30 | 22 | 59.93 |
| 08/26/2026 20:30 | 1 | 59.925 |
| 08/26/2026 20:30 | 26 | 59.93 |
| 08/26/2026 20:30 | 39 | 59.93 |
| 08/26/2026 20:30 | 36 | 59.94 |
| 08/26/2026 20:30 | 100 | 59.94 |
| 08/26/2026 20:30 | 25 | 59.94 |
| 08/26/2026 20:30 | 26 | 59.94 |
| 08/26/2026 20:30 | 100 | 59.94 |
| 08/26/2026 20:30 | 5 | 59.94 |
| 08/26/2026 20:29 | 10 | 59.95 |
| 08/26/2026 20:29 | 10 | 59.95 |
| 08/26/2026 20:29 | 25 | 59.95 |
| 08/26/2026 20:29 | 1 | 59.95 |
| 08/26/2026 20:29 | 71 | 59.95 |
| 08/26/2026 20:29 | 10 | 59.95 |
| 08/26/2026 20:29 | 2 | 59.955 |
| 08/26/2026 20:28 | 2 | 59.955 |
| 08/26/2026 20:27 | 25 | 59.95 |
| 08/26/2026 20:27 | 18 | 59.95 |
| 08/26/2026 20:27 | 1 | 59.95 |
| 08/26/2026 20:26 | 14 | 59.95 |
| 08/26/2026 20:26 | 33 | 59.95 |
| 08/26/2026 20:26 | 33 | 59.95 |
| 08/26/2026 20:26 | 15 | 59.95 |
| 08/26/2026 20:26 | 9 | 59.95 |
| 08/26/2026 20:26 | 2 | 59.95 |
| 08/26/2026 20:26 | 25 | 59.95 |
| 08/26/2026 20:26 | 48 | 59.95 |
| 08/26/2026 20:26 | 10 | 59.95 |
| 08/26/2026 20:26 | 10 | 59.95 |
| 08/26/2026 20:26 | 25 | 59.95 |
| 08/26/2026 20:26 | 40 | 59.95 |
| 08/26/2026 20:26 | 100 | 59.95 |
| 08/26/2026 20:26 | 14 | 59.95 |
| 08/26/2026 20:26 | 25 | 59.95 |
| 08/26/2026 20:25 | 1 | 59.95 |
| 08/26/2026 20:25 | 1 | 59.95 |
| 08/26/2026 20:25 | 25 | 59.95 |
| 08/26/2026 20:25 | 5 | 59.95 |
| 08/26/2026 20:25 | 3 | 59.95 |
| 08/26/2026 20:25 | 39 | 59.95 |
| 08/26/2026 20:25 | 1 | 59.95 |
| 08/26/2026 20:25 | 10 | 59.95 |
| 08/26/2026 20:25 | 10 | 59.95 |
| 08/26/2026 20:25 | 48 | 59.95 |
| 08/26/2026 20:25 | 5 | 59.955 |
| 08/26/2026 20:24 | 2 | 59.96 |
| 08/26/2026 20:24 | 10 | 59.96 |
| 08/26/2026 20:24 | 25 | 59.96 |
| 08/26/2026 20:24 | 77 | 59.96 |
| 08/26/2026 20:24 | 10 | 59.96 |
| 08/26/2026 20:24 | 8 | 59.96 |
| 08/26/2026 20:24 | 56 | 59.96 |
| 08/26/2026 20:23 | 26 | 59.97 |
| 08/26/2026 20:23 | 1 | 59.97 |
| 08/26/2026 20:23 | 42 | 59.97 |
| 08/26/2026 20:23 | 73 | 59.97 |
| 08/26/2026 20:23 | 60 | 59.97 |
| 08/26/2026 20:23 | 100 | 59.97 |
| 08/26/2026 20:23 | 50 | 59.97 |
| 08/26/2026 20:23 | 25 | 59.97 |
| 08/26/2026 20:23 | 10 | 59.975 |
| 08/26/2026 20:23 | 50 | 59.98 |
| 08/26/2026 20:23 | 16 | 59.98 |
| 08/26/2026 20:23 | 20 | 59.98 |
| 08/26/2026 20:23 | 7 | 59.98 |
| 08/26/2026 20:23 | 9 | 59.98 |
| 08/26/2026 20:23 | 9 | 59.98 |
| 08/26/2026 20:23 | 10 | 59.98 |
| 08/26/2026 20:23 | 10 | 59.98 |
| 08/26/2026 20:23 | 30 | 59.98 |
| 08/26/2026 20:23 | 25 | 59.98 |
| 08/26/2026 20:23 | 10 | 59.985 |
| 08/26/2026 20:23 | 10 | 59.985 |
| 08/26/2026 20:22 | 2 | 59.985 |
| 08/26/2026 20:22 | 3 | 59.985 |
| 08/26/2026 20:22 | 2 | 59.985 |
| 08/26/2026 20:22 | 88 | 59.985 |
| 08/26/2026 20:21 | 30 | 59.99 |
| 08/26/2026 20:21 | 66 | 59.99 |
| 08/26/2026 20:21 | 34 | 59.99 |
| 08/26/2026 20:21 | 10 | 59.99 |
| 08/26/2026 20:21 | 10 | 59.99 |
| 08/26/2026 20:21 | 11 | 59.99 |
| 08/26/2026 20:21 | 25 | 59.99 |
| 08/26/2026 20:20 | 1 | 59.995 |
| 08/26/2026 20:20 | 20 | 59.995 |
| 08/26/2026 20:20 | 95 | 59.995 |
| 08/26/2026 20:19 | 25 | 60.00 |
| 08/26/2026 20:19 | 81 | 60.00 |
| 08/26/2026 20:19 | 12 | 60.00 |
| 08/26/2026 20:19 | 10 | 60.00 |
| 08/26/2026 20:19 | 25 | 60.00 |
| 08/26/2026 20:19 | 46 | 60.00 |
| 08/26/2026 20:19 | 10 | 59.995 |
| 08/26/2026 20:19 | 33 | 59.995 |
| 08/26/2026 20:19 | 10 | 60.00 |
| 08/26/2026 20:19 | 10 | 60.00 |
| 08/26/2026 20:19 | 60 | 60.00 |
| 08/26/2026 20:19 | 119 | 60.00 |
| 08/26/2026 20:19 | 1 | 60.00 |
| 08/26/2026 20:19 | 46 | 60.00 |
| 08/26/2026 20:19 | 25 | 60.00 |
| 08/26/2026 20:19 | 25 | 60.00 |
| 08/26/2026 20:19 | 10 | 60.00 |
| 08/26/2026 20:19 | 22 | 60.00 |
| 08/26/2026 20:18 | 2 | 59.99 |
| 08/26/2026 20:18 | 18 | 59.99 |
| 08/26/2026 20:18 | 52 | 59.99 |
| 08/26/2026 20:18 | 25 | 59.99 |
| 08/26/2026 20:18 | 5 | 59.98 |
| 08/26/2026 20:18 | 100 | 59.98 |
| 08/26/2026 20:18 | 25 | 59.98 |
| 08/26/2026 20:17 | 3 | 59.97 |
| 08/26/2026 20:17 | 6 | 59.97 |
| 08/26/2026 20:17 | 1 | 59.97 |
| 08/26/2026 20:17 | 88 | 59.97 |
| 08/26/2026 20:17 | 45 | 59.97 |
| 08/26/2026 20:17 | 58 | 59.97 |
| 08/26/2026 20:17 | 81 | 59.97 |
| 08/26/2026 20:17 | 100 | 59.97 |
| 08/26/2026 20:17 | 100 | 59.97 |
| 08/26/2026 20:17 | 23 | 59.97 |
| 08/26/2026 20:17 | 2 | 59.97 |
| 08/26/2026 20:17 | 20 | 59.97 |
| 08/26/2026 20:17 | 50 | 59.97 |
| 08/26/2026 20:17 | 25 | 59.98 |
| 08/26/2026 20:17 | 58 | 59.98 |
| 08/26/2026 20:17 | 100 | 59.98 |
| 08/26/2026 20:17 | 25 | 59.98 |
| 08/26/2026 20:17 | 4 | 59.98 |
| 08/26/2026 20:16 | 11 | 59.98 |
| 08/26/2026 20:16 | 14 | 59.98 |
| 08/26/2026 20:16 | 81 | 59.98 |
| 08/26/2026 20:16 | 17 | 59.98 |
| 08/26/2026 20:16 | 100 | 59.98 |
| 08/26/2026 20:16 | 58 | 59.98 |
| 08/26/2026 20:16 | 10 | 59.98 |
| 08/26/2026 20:16 | 10 | 59.98 |
| 08/26/2026 20:16 | 1 | 59.98 |
| 08/26/2026 20:16 | 3 | 59.98 |
| 08/26/2026 20:16 | 25 | 59.98 |
| 08/26/2026 20:16 | 44 | 59.98 |
| 08/26/2026 20:16 | 95 | 59.985 |
| 08/26/2026 20:15 | 45 | 59.985 |
| 08/26/2026 20:15 | 6 | 59.985 |
| 08/26/2026 20:15 | 1 | 59.985 |
| 08/26/2026 20:15 | 5 | 59.98 |
| 08/26/2026 20:15 | 1 | 59.98 |
| 08/26/2026 20:15 | 25 | 59.98 |
| 08/26/2026 20:15 | 100 | 59.98 |
| 08/26/2026 20:15 | 75 | 59.98 |
| 08/26/2026 20:15 | 25 | 59.98 |
| 08/26/2026 20:15 | 21 | 59.98 |
| 08/26/2026 20:14 | 100 | 59.975 |
| 08/26/2026 20:14 | 5 | 59.975 |
| 08/26/2026 20:12 | 26 | 59.975 |
| 08/26/2026 20:12 | 34 | 59.975 |
| 08/26/2026 20:12 | 11 | 59.975 |
| 08/26/2026 20:12 | 13 | 59.975 |
| 08/26/2026 20:12 | 12 | 59.975 |
| 08/26/2026 20:12 | 13 | 59.975 |
| 08/26/2026 20:12 | 14 | 59.975 |
| 08/26/2026 20:12 | 13 | 59.975 |
| 08/26/2026 20:12 | 11 | 59.975 |
| 08/26/2026 20:12 | 14 | 59.975 |
| 08/26/2026 20:12 | 12 | 59.975 |
| 08/26/2026 20:12 | 10 | 59.975 |
| 08/26/2026 20:11 | 1 | 59.975 |
| 08/26/2026 20:11 | 5 | 59.975 |
| 08/26/2026 20:11 | 11 | 59.97 |
| 08/26/2026 20:11 | 100 | 59.97 |
| 08/26/2026 20:11 | 17 | 59.97 |
| 08/26/2026 20:11 | 35 | 59.97 |
| 08/26/2026 20:11 | 20 | 59.97 |
| 08/26/2026 20:11 | 20 | 59.97 |
| 08/26/2026 20:11 | 25 | 59.97 |
| 08/26/2026 20:11 | 12 | 59.97 |
| 08/26/2026 20:11 | 10 | 59.97 |
| 08/26/2026 20:11 | 50 | 59.97 |
| 08/26/2026 20:11 | 100 | 59.975 |
| 08/26/2026 20:10 | 16 | 59.975 |
| 08/26/2026 20:08 | 1 | 59.97 |
| 08/26/2026 20:07 | 100 | 59.98 |
| 08/26/2026 20:07 | 4 | 59.97 |
| 08/26/2026 20:07 | 50 | 59.97 |
| 08/26/2026 20:06 | 4 | 59.97 |
| 08/26/2026 20:05 | 38 | 59.96 |
| 08/26/2026 20:05 | 24 | 59.96 |
| 08/26/2026 20:05 | 17 | 59.96 |
| 08/26/2026 20:05 | 17 | 59.96 |
| 08/26/2026 20:05 | 14 | 59.96 |
| 08/26/2026 20:05 | 56 | 59.96 |
| 08/26/2026 20:05 | 75 | 59.96 |
| 08/26/2026 20:05 | 4 | 59.96 |
| 08/26/2026 20:05 | 56 | 59.96 |
| 08/26/2026 20:05 | 25 | 59.96 |
| 08/26/2026 20:05 | 64 | 59.96 |
| 08/26/2026 20:05 | 25 | 59.96 |
| 08/26/2026 20:05 | 21 | 59.96 |
| 08/26/2026 20:05 | 63 | 59.96 |
| 08/26/2026 20:05 | 10 | 59.96 |
| 08/26/2026 20:05 | 10 | 59.96 |
| 08/26/2026 20:05 | 56 | 59.96 |
| 08/26/2026 20:05 | 25 | 59.96 |
| 08/26/2026 20:05 | 8 | 59.97 |
| 08/26/2026 20:05 | 25 | 59.96 |
| 08/26/2026 20:05 | 56 | 59.96 |
| 08/26/2026 20:05 | 100 | 59.95 |
| 08/26/2026 20:04 | 2 | 59.94 |
| 08/26/2026 20:04 | 60 | 59.94 |
| 08/26/2026 20:04 | 2 | 59.94 |
| 08/26/2026 20:04 | 25 | 59.94 |
| 08/26/2026 20:04 | 2 | 59.94 |
| 08/26/2026 20:04 | 17 | 59.94 |
| 08/26/2026 20:04 | 1 | 59.935 |
| 08/26/2026 20:04 | 1 | 59.935 |
| 08/26/2026 20:04 | 100 | 59.93 |
| 08/26/2026 20:04 | 20 | 59.93 |
| 08/26/2026 20:04 | 48 | 59.93 |
| 08/26/2026 20:04 | 24 | 59.93 |
| 08/26/2026 20:04 | 5 | 59.92 |
| 08/26/2026 20:04 | 52 | 59.92 |
| 08/26/2026 20:04 | 20 | 59.92 |
| 08/26/2026 20:04 | 7 | 59.92 |
| 08/26/2026 20:04 | 100 | 59.92 |
| 08/26/2026 20:04 | 25 | 59.92 |
| 08/26/2026 20:04 | 13 | 59.91 |
| 08/26/2026 20:04 | 62 | 59.91 |
| 08/26/2026 20:04 | 100 | 59.91 |
| 08/26/2026 20:04 | 138 | 59.91 |
| 08/26/2026 20:04 | 25 | 59.91 |
| 08/26/2026 20:04 | 37 | 59.91 |
| 08/26/2026 20:04 | 63 | 59.91 |
| 08/26/2026 20:04 | 12 | 59.91 |
| 08/26/2026 20:04 | 25 | 59.91 |
| 08/26/2026 20:03 | 9 | 59.91 |
| 08/26/2026 20:03 | 16 | 59.91 |
| 08/26/2026 20:02 | 18 | 59.91 |
| 08/26/2026 20:02 | 46 | 59.91 |
| 08/26/2026 20:02 | 3 | 59.915 |
| 08/26/2026 20:02 | 46 | 59.91 |
| 08/26/2026 20:02 | 20 | 59.91 |
| 08/26/2026 20:02 | 25 | 59.91 |
| 08/26/2026 20:02 | 26 | 59.91 |
| 08/26/2026 20:02 | 21 | 59.91 |
| 08/26/2026 20:02 | 10 | 59.91 |
| 08/26/2026 20:02 | 100 | 59.91 |
| 08/26/2026 20:02 | 25 | 59.91 |
| 08/26/2026 20:02 | 45 | 59.91 |
| 08/26/2026 20:02 | 1 | 59.91 |
| 08/26/2026 20:02 | 25 | 59.92 |
| 08/26/2026 20:02 | 10 | 59.92 |
| 08/26/2026 20:02 | 10 | 59.92 |
| 08/26/2026 20:02 | 100 | 59.92 |
| 08/26/2026 20:01 | 1 | 59.925 |
| 08/26/2026 20:00 | 1 | 59.93 |
| 08/26/2026 20:00 | 10 | 59.925 |
| 08/26/2026 20:00 | 40 | 59.93 |
| 08/26/2026 20:00 | 28 | 59.93 |
| 08/26/2026 20:00 | 39 | 59.93 |
| 08/26/2026 20:00 | 100 | 59.93 |
| 08/26/2026 20:00 | 58 | 59.93 |
| 08/26/2026 20:00 | 10 | 59.93 |
| 08/26/2026 20:00 | 25 | 59.93 |
| 08/26/2026 20:00 | 48 | 59.93 |
| 08/26/2026 20:00 | 95 | 59.935 |
| 08/26/2026 19:59 | 2 | 59.935 |
| 08/26/2026 19:59 | 2 | 59.935 |
| 08/26/2026 19:59 | 8 | 59.935 |
| 08/26/2026 19:59 | 10 | 59.935 |
| 08/26/2026 19:59 | 1 | 59.935 |
| 08/26/2026 19:58 | 160 | 59.94 |
| 08/26/2026 19:58 | 50 | 59.94 |
| 08/26/2026 19:58 | 25 | 59.94 |
| 08/26/2026 19:58 | 54 | 59.94 |
| 08/26/2026 19:58 | 26 | 59.94 |
| 08/26/2026 19:58 | 42 | 59.94 |
| 08/26/2026 19:58 | 100 | 59.94 |
| 08/26/2026 19:58 | 100 | 59.94 |
| 08/26/2026 19:58 | 25 | 59.94 |
| 08/26/2026 19:58 | 53 | 59.94 |
| 08/26/2026 19:58 | 13 | 59.94 |
| 08/26/2026 19:58 | 100 | 59.94 |
| 08/26/2026 19:58 | 47 | 59.94 |
| 08/26/2026 19:58 | 100 | 59.94 |
| 08/26/2026 19:58 | 54 | 59.94 |
| 08/26/2026 19:58 | 25 | 59.94 |
| 08/26/2026 19:58 | 5 | 59.94 |
| 08/26/2026 19:58 | 33 | 59.93 |
| 08/26/2026 19:58 | 25 | 59.93 |
| 08/26/2026 19:58 | 100 | 59.93 |
| 08/26/2026 19:58 | 49 | 59.93 |
| 08/26/2026 19:58 | 10 | 59.93 |
| 08/26/2026 19:58 | 25 | 59.93 |
| 08/26/2026 19:58 | 48 | 59.93 |
| 08/26/2026 19:58 | 44 | 59.93 |
| 08/26/2026 19:58 | 14 | 59.93 |
| 08/26/2026 19:58 | 25 | 59.93 |
| 08/26/2026 19:58 | 10 | 59.93 |
| 08/26/2026 19:58 | 10 | 59.93 |
| 08/26/2026 19:58 | 40 | 59.93 |
| 08/26/2026 19:58 | 17 | 59.93 |
| 08/26/2026 19:58 | 21 | 59.93 |
| 08/26/2026 19:58 | 8 | 59.93 |
| 08/26/2026 19:58 | 17 | 59.93 |
| 08/26/2026 19:58 | 17 | 59.93 |
| 08/26/2026 19:58 | 7 | 59.93 |
| 08/26/2026 19:58 | 18 | 59.93 |
| 08/26/2026 19:58 | 10 | 59.93 |
| 08/26/2026 19:58 | 22 | 59.93 |
| 08/26/2026 19:58 | 10 | 59.93 |
| 08/26/2026 19:58 | 20 | 59.93 |
| 08/26/2026 19:58 | 20 | 59.93 |
| 08/26/2026 19:58 | 8 | 59.935 |
| 08/26/2026 19:58 | 3 | 59.935 |
| 08/26/2026 19:58 | 1 | 59.935 |
| 08/26/2026 19:58 | 3 | 59.935 |
| 08/26/2026 19:57 | 20 | 59.935 |
| 08/26/2026 19:57 | 1 | 59.935 |
| 08/26/2026 19:57 | 45 | 59.935 |
| 08/26/2026 19:55 | 300 | 59.93 |
| 08/26/2026 19:55 | 25 | 59.93 |
| 08/26/2026 19:55 | 48 | 59.93 |
| 08/26/2026 19:55 | 20 | 59.93 |
| 08/26/2026 19:55 | 25 | 59.93 |
| 08/26/2026 19:55 | 25 | 59.92 |
| 08/26/2026 19:55 | 51 | 59.92 |
| 08/26/2026 19:55 | 1 | 59.92 |
| 08/26/2026 19:54 | 24 | 59.92 |
| 08/26/2026 19:54 | 11 | 59.92 |
| 08/26/2026 19:54 | 52 | 59.92 |
| 08/26/2026 19:54 | 25 | 59.92 |
| 08/26/2026 19:54 | 64 | 59.93 |
| 08/26/2026 19:54 | 11 | 59.93 |
| 08/26/2026 19:54 | 25 | 59.93 |
| 08/26/2026 19:54 | 20 | 59.94 |
| 08/26/2026 19:54 | 10 | 59.94 |
| 08/26/2026 19:54 | 100 | 59.94 |
| 08/26/2026 19:54 | 11 | 59.94 |
| 08/26/2026 19:54 | 69 | 59.94 |
| 08/26/2026 19:54 | 10 | 59.94 |
| 08/26/2026 19:54 | 25 | 59.94 |
| 08/26/2026 19:54 | 54 | 59.94 |
| 08/26/2026 19:54 | 20 | 59.95 |
| 08/26/2026 19:54 | 4 | 59.95 |
| 08/26/2026 19:53 | 151 | 59.94 |
| 08/26/2026 19:53 | 22 | 59.94 |
| 08/26/2026 19:53 | 25 | 59.94 |
| 08/26/2026 19:53 | 54 | 59.94 |
| 08/26/2026 19:52 | 5 | 59.93 |
| 08/26/2026 19:52 | 100 | 59.93 |
| 08/26/2026 19:52 | 5 | 59.93 |
| 08/26/2026 19:52 | 25 | 59.93 |
| 08/26/2026 19:51 | 3 | 59.925 |
| 08/26/2026 19:50 | 25 | 59.92 |
| 08/26/2026 19:49 | 25 | 59.92 |
| 08/26/2026 19:49 | 95 | 59.93 |
| 08/26/2026 19:49 | 1 | 59.93 |
| 08/26/2026 19:49 | 47 | 59.93 |
| 08/26/2026 19:49 | 22 | 59.93 |
| 08/26/2026 19:49 | 25 | 59.93 |
| 08/26/2026 19:49 | 25 | 59.93 |
| 08/26/2026 19:49 | 10 | 59.93 |
| 08/26/2026 19:49 | 6 | 59.92 |
| 08/26/2026 19:49 | 1 | 59.92 |
| 08/26/2026 19:49 | 33 | 59.92 |
| 08/26/2026 19:49 | 25 | 59.92 |
| 08/26/2026 19:49 | 52 | 59.92 |
| 08/26/2026 19:49 | 4 | 59.92 |
| 08/26/2026 19:48 | 25 | 59.92 |
| 08/26/2026 19:48 | 100 | 59.92 |
| 08/26/2026 19:48 | 64 | 59.92 |
| 08/26/2026 19:48 | 10 | 59.92 |
| 08/26/2026 19:48 | 10 | 59.92 |
| 08/26/2026 19:48 | 50 | 59.925 |
| 08/26/2026 19:48 | 25 | 59.92 |
| 08/26/2026 19:47 | 52 | 59.92 |
| 08/26/2026 19:47 | 10 | 59.92 |
| 08/26/2026 19:47 | 50 | 59.92 |
| 08/26/2026 19:47 | 25 | 59.92 |
| 08/26/2026 19:47 | 1 | 59.92 |
| 08/26/2026 19:46 | 1 | 59.91 |
| 08/26/2026 19:46 | 100 | 59.91 |
| 08/26/2026 19:46 | 152 | 59.91 |
| 08/26/2026 19:46 | 46 | 59.91 |
| 08/26/2026 19:46 | 25 | 59.91 |
| 08/26/2026 19:46 | 3 | 59.91 |
| 08/26/2026 19:46 | 71 | 59.91 |
| 08/26/2026 19:46 | 29 | 59.91 |
| 08/26/2026 19:46 | 46 | 59.91 |
| 08/26/2026 19:46 | 25 | 59.91 |
| 08/26/2026 19:46 | 23 | 59.92 |
| 08/26/2026 19:46 | 13 | 59.92 |
| 08/26/2026 19:46 | 100 | 59.92 |
| 08/26/2026 19:46 | 25 | 59.92 |
| 08/26/2026 19:46 | 22 | 59.92 |
| 08/26/2026 19:46 | 52 | 59.92 |
| 08/26/2026 19:46 | 11 | 59.93 |
| 08/26/2026 19:46 | 10 | 59.93 |
| 08/26/2026 19:46 | 20 | 59.93 |
| 08/26/2026 19:46 | 5 | 59.93 |
| 08/26/2026 19:45 | 25 | 59.93 |
| 08/26/2026 19:43 | 100 | 59.92 |
| 08/26/2026 19:43 | 14 | 59.92 |
| 08/26/2026 19:43 | 9 | 59.92 |
| 08/26/2026 19:43 | 1 | 59.92 |
| 08/26/2026 19:42 | 1 | 59.92 |
| 08/26/2026 19:42 | 1 | 59.91 |
| 08/26/2026 19:42 | 5 | 59.91 |
| 08/26/2026 19:42 | 46 | 59.91 |
| 08/26/2026 19:42 | 20 | 59.91 |
| 08/26/2026 19:42 | 25 | 59.91 |
| 08/26/2026 19:41 | 5 | 59.91 |
| 08/26/2026 19:41 | 25 | 59.91 |
| 08/26/2026 19:41 | 20 | 59.91 |
| 08/26/2026 19:41 | 12 | 59.91 |
| 08/26/2026 19:41 | 10 | 59.91 |
| 08/26/2026 19:41 | 3 | 59.91 |
| 08/26/2026 19:41 | 97 | 59.91 |
| 08/26/2026 19:41 | 43 | 59.91 |
| 08/26/2026 19:41 | 35 | 59.91 |
| 08/26/2026 19:41 | 20 | 59.91 |
| 08/26/2026 19:41 | 1 | 59.92 |
| 08/26/2026 19:40 | 2 | 59.92 |
| 08/26/2026 19:40 | 1 | 59.92 |
| 08/26/2026 19:39 | 100 | 59.91 |
| 08/26/2026 19:39 | 20 | 59.91 |
| 08/26/2026 19:39 | 17 | 59.91 |
| 08/26/2026 19:39 | 100 | 59.91 |
| 08/26/2026 19:39 | 46 | 59.91 |
| 08/26/2026 19:39 | 25 | 59.91 |
| 08/26/2026 19:39 | 52 | 59.90 |
| 08/26/2026 19:39 | 25 | 59.90 |
| 08/26/2026 19:39 | 20 | 59.90 |
| 08/26/2026 19:39 | 4 | 59.90 |
| 08/26/2026 19:39 | 20 | 59.895 |
| 08/26/2026 19:38 | 18 | 59.90 |
| 08/26/2026 19:38 | 10 | 59.90 |
| 08/26/2026 19:38 | 20 | 59.90 |
| 08/26/2026 19:38 | 100 | 59.90 |
| 08/26/2026 19:38 | 20 | 59.90 |
| 08/26/2026 19:38 | 25 | 59.90 |
| 08/26/2026 19:38 | 8 | 59.90 |
| 08/26/2026 19:38 | 21 | 59.90 |
| 08/26/2026 19:38 | 5 | 59.90 |
| 08/26/2026 19:38 | 52 | 59.90 |
| 08/26/2026 19:38 | 20 | 59.90 |
| 08/26/2026 19:38 | 2 | 59.895 |
| 08/26/2026 19:37 | 5 | 59.89 |
| 08/26/2026 19:37 | 11 | 59.91 |
| 08/26/2026 19:37 | 12 | 59.91 |
| 08/26/2026 19:37 | 46 | 59.91 |
| 08/26/2026 19:37 | 12 | 59.915 |
| 08/26/2026 19:37 | 25 | 59.92 |
| 08/26/2026 19:37 | 10 | 59.92 |
| 08/26/2026 19:37 | 11 | 59.92 |
| 08/26/2026 19:37 | 10 | 59.92 |
| 08/26/2026 19:36 | 95 | 59.925 |
| 08/26/2026 19:36 | 10 | 59.93 |
| 08/26/2026 19:36 | 25 | 59.93 |
| 08/26/2026 19:36 | 7 | 59.93 |
| 08/26/2026 19:36 | 48 | 59.93 |
| 08/26/2026 19:36 | 11 | 59.93 |
| 08/26/2026 19:36 | 25 | 59.94 |
| 08/26/2026 19:36 | 100 | 59.94 |
| 08/26/2026 19:36 | 41 | 59.94 |
| 08/26/2026 19:36 | 62 | 59.94 |
| 08/26/2026 19:36 | 11 | 59.94 |
| 08/26/2026 19:36 | 10 | 59.94 |
| 08/26/2026 19:35 | 25 | 59.945 |
| 08/26/2026 19:34 | 1 | 59.95 |
| 08/26/2026 19:34 | 11 | 59.945 |
| 08/26/2026 19:34 | 25 | 59.95 |
| 08/26/2026 19:34 | 48 | 59.95 |
| 08/26/2026 19:34 | 25 | 59.95 |
| 08/26/2026 19:34 | 25 | 59.94 |
| 08/26/2026 19:34 | 25 | 59.94 |
| 08/26/2026 19:33 | 1 | 59.94 |
| 08/26/2026 19:33 | 25 | 59.94 |
| 08/26/2026 19:33 | 2 | 59.94 |
| 08/26/2026 19:33 | 100 | 59.94 |
| 08/26/2026 19:33 | 1 | 59.94 |
| 08/26/2026 19:33 | 48 | 59.93 |
| 08/26/2026 19:33 | 25 | 59.93 |
| 08/26/2026 19:33 | 20 | 59.93 |
| 08/26/2026 19:33 | 3 | 59.93 |
| 08/26/2026 19:33 | 27 | 59.93 |
| 08/26/2026 19:33 | 48 | 59.93 |
| 08/26/2026 19:33 | 25 | 59.93 |
| 08/26/2026 19:33 | 13 | 59.93 |
| 08/26/2026 19:33 | 58 | 59.93 |
| 08/26/2026 19:33 | 108 | 59.93 |
| 08/26/2026 19:33 | 5 | 59.93 |
| 08/26/2026 19:33 | 48 | 59.93 |
| 08/26/2026 19:33 | 25 | 59.93 |
| 08/26/2026 19:33 | 100 | 59.93 |
| 08/26/2026 19:33 | 25 | 59.93 |
| 08/26/2026 19:33 | 100 | 59.93 |
| 08/26/2026 19:33 | 13 | 59.93 |
| 08/26/2026 19:33 | 10 | 59.93 |
| 08/26/2026 19:33 | 61 | 59.93 |
| 08/26/2026 19:33 | 39 | 59.93 |
| 08/26/2026 19:33 | 48 | 59.93 |
| 08/26/2026 19:33 | 1 | 59.935 |
| 08/26/2026 19:32 | 61 | 59.93 |
| 08/26/2026 19:32 | 39 | 59.93 |
| 08/26/2026 19:32 | 10 | 59.93 |
| 08/26/2026 19:32 | 100 | 59.93 |
| 08/26/2026 19:32 | 10 | 59.93 |
| 08/26/2026 19:31 | 41 | 59.94 |
| 08/26/2026 19:30 | 25 | 59.92 |
| 08/26/2026 19:30 | 5 | 59.92 |
| 08/26/2026 19:30 | 18 | 59.92 |
| 08/26/2026 19:30 | 3 | 59.92 |
| 08/26/2026 19:30 | 300 | 59.92 |
| 08/26/2026 19:30 | 52 | 59.92 |
| 08/26/2026 19:30 | 18 | 59.92 |
| 08/26/2026 19:29 | 1 | 59.92 |
| 08/26/2026 19:29 | 19 | 59.92 |
| 08/26/2026 19:29 | 72 | 59.925 |
| 08/26/2026 19:29 | 1 | 59.93 |
| 08/26/2026 19:29 | 42 | 59.92 |
| 08/26/2026 19:29 | 25 | 59.92 |
| 08/26/2026 19:29 | 10 | 59.92 |
| 08/26/2026 19:29 | 2 | 59.92 |
| 08/26/2026 19:29 | 52 | 59.92 |
| 08/26/2026 19:28 | 6 | 59.93 |
| 08/26/2026 19:28 | 20 | 59.93 |
| 08/26/2026 19:28 | 31 | 59.93 |
| 08/26/2026 19:28 | 24 | 59.93 |
| 08/26/2026 19:28 | 1 | 59.93 |
| 08/26/2026 19:28 | 10 | 59.93 |
| 08/26/2026 19:28 | 25 | 59.93 |
| 08/26/2026 19:28 | 48 | 59.93 |
| 08/26/2026 19:28 | 6 | 59.94 |
| 08/26/2026 19:28 | 25 | 59.94 |
| 08/26/2026 19:28 | 10 | 59.94 |
| 08/26/2026 19:28 | 25 | 59.94 |
| 08/26/2026 19:28 | 10 | 59.94 |
| 08/26/2026 19:28 | 54 | 59.94 |
| 08/26/2026 19:27 | 3 | 59.945 |
| 08/26/2026 19:27 | 43 | 59.94 |
| 08/26/2026 19:27 | 1 | 59.94 |
| 08/26/2026 19:27 | 44 | 59.94 |
| 08/26/2026 19:27 | 21 | 59.94 |
| 08/26/2026 19:27 | 10 | 59.94 |
| 08/26/2026 19:27 | 10 | 59.94 |
| 08/26/2026 19:27 | 100 | 59.94 |
| 08/26/2026 19:27 | 25 | 59.94 |
| 08/26/2026 19:27 | 54 | 59.94 |
| 08/26/2026 19:26 | 1 | 59.95 |
| 08/26/2026 19:26 | 72 | 59.95 |
| 08/26/2026 19:26 | 178 | 59.95 |
| 08/26/2026 19:26 | 10 | 59.95 |
| 08/26/2026 19:26 | 100 | 59.95 |
| 08/26/2026 19:26 | 25 | 59.95 |
| 08/26/2026 19:26 | 48 | 59.95 |
| 08/26/2026 19:26 | 8 | 59.96 |
| 08/26/2026 19:26 | 20 | 59.96 |
| 08/26/2026 19:25 | 8 | 59.96 |
| 08/26/2026 19:25 | 13 | 59.96 |
| 08/26/2026 19:25 | 1 | 59.96 |
| 08/26/2026 19:25 | 30 | 59.96 |
| 08/26/2026 19:25 | 42 | 59.96 |
| 08/26/2026 19:25 | 13 | 59.96 |
| 08/26/2026 19:25 | 7 | 59.96 |
| 08/26/2026 19:25 | 20 | 59.96 |
| 08/26/2026 19:25 | 60 | 59.96 |
| 08/26/2026 19:25 | 100 | 59.96 |
| 08/26/2026 19:25 | 1 | 59.96 |
| 08/26/2026 19:25 | 10 | 59.96 |
| 08/26/2026 19:25 | 10 | 59.96 |
| 08/26/2026 19:25 | 56 | 59.96 |
| 08/26/2026 19:24 | 100 | 59.96 |
| 08/26/2026 19:23 | 1 | 59.96 |
| 08/26/2026 19:23 | 5 | 59.96 |
| 08/26/2026 19:23 | 56 | 59.96 |
| 08/26/2026 19:23 | 24 | 59.96 |
| 08/26/2026 19:23 | 7 | 59.94 |
| 08/26/2026 19:23 | 100 | 59.93 |
| 08/26/2026 19:23 | 25 | 59.93 |
| 08/26/2026 19:23 | 21 | 59.92 |
| 08/26/2026 19:23 | 100 | 59.92 |
| 08/26/2026 19:23 | 1 | 59.92 |
| 08/26/2026 19:23 | 3 | 59.92 |
| 08/26/2026 19:22 | 1 | 59.905 |
| 08/26/2026 19:22 | 11 | 59.91 |
| 08/26/2026 19:22 | 46 | 59.91 |
| 08/26/2026 19:22 | 100 | 59.90 |
| 08/26/2026 19:22 | 52 | 59.90 |
| 08/26/2026 19:22 | 200 | 59.90 |
| 08/26/2026 19:22 | 10 | 59.90 |
| 08/26/2026 19:22 | 10 | 59.90 |
| 08/26/2026 19:22 | 21 | 59.90 |
| 08/26/2026 19:22 | 52 | 59.90 |
| 08/26/2026 19:22 | 25 | 59.90 |
| 08/26/2026 19:22 | 100 | 59.90 |
| 08/26/2026 19:22 | 20 | 59.90 |
| 08/26/2026 19:22 | 52 | 59.90 |
| 08/26/2026 19:22 | 25 | 59.90 |
| 08/26/2026 19:22 | 10 | 59.89 |
| 08/26/2026 19:22 | 200 | 59.89 |
| 08/26/2026 19:22 | 25 | 59.89 |
| 08/26/2026 19:22 | 44 | 59.89 |
| 08/26/2026 19:22 | 25 | 59.88 |
| 08/26/2026 19:22 | 50 | 59.88 |
| 08/26/2026 19:21 | 95 | 59.88 |
| 08/26/2026 19:21 | 45 | 59.88 |
| 08/26/2026 19:21 | 50 | 59.88 |
| 08/26/2026 19:21 | 25 | 59.88 |
| 08/26/2026 19:21 | 100 | 59.885 |
| 08/26/2026 19:21 | 44 | 59.89 |
| 08/26/2026 19:21 | 20 | 59.89 |
| 08/26/2026 19:21 | 13 | 59.89 |
| 08/26/2026 19:21 | 2 | 59.89 |
| 08/26/2026 19:21 | 25 | 59.89 |
| 08/26/2026 19:21 | 10 | 59.90 |
| 08/26/2026 19:21 | 52 | 59.90 |
| 08/26/2026 19:21 | 50 | 59.90 |
| 08/26/2026 19:21 | 25 | 59.90 |
| 08/26/2026 19:21 | 47 | 59.90 |
| 08/26/2026 19:21 | 25 | 59.90 |
| 08/26/2026 19:21 | 100 | 59.90 |
| 08/26/2026 19:21 | 100 | 59.90 |
| 08/26/2026 19:21 | 57 | 59.90 |
| 08/26/2026 19:21 | 52 | 59.90 |
| 08/26/2026 19:21 | 25 | 59.90 |
| 08/26/2026 19:21 | 10 | 59.89 |
| 08/26/2026 19:21 | 44 | 59.89 |
| 08/26/2026 19:21 | 25 | 59.89 |
| 08/26/2026 19:21 | 10 | 59.88 |
| 08/26/2026 19:21 | 2 | 59.88 |
| 08/26/2026 19:21 | 55 | 59.88 |
| 08/26/2026 19:21 | 25 | 59.88 |
| 08/26/2026 19:21 | 20 | 59.88 |
| 08/26/2026 19:21 | 76 | 59.88 |
| 08/26/2026 19:21 | 100 | 59.88 |
| 08/26/2026 19:21 | 50 | 59.88 |
| 08/26/2026 19:21 | 25 | 59.88 |
| 08/26/2026 19:21 | 49 | 59.88 |
| 08/26/2026 19:20 | 21 | 59.88 |
| 08/26/2026 19:20 | 25 | 59.88 |
| 08/26/2026 19:20 | 10 | 59.88 |
| 08/26/2026 19:20 | 95 | 59.885 |
| 08/26/2026 19:20 | 262 | 59.88 |
| 08/26/2026 19:20 | 12 | 59.88 |
| 08/26/2026 19:20 | 38 | 59.88 |
| 08/26/2026 19:20 | 46 | 59.88 |
| 08/26/2026 19:20 | 49 | 59.88 |
| 08/26/2026 19:20 | 100 | 59.88 |
| 08/26/2026 19:20 | 100 | 59.88 |
| 08/26/2026 19:20 | 50 | 59.88 |
| 08/26/2026 19:20 | 50 | 59.88 |
| 08/26/2026 19:20 | 16 | 59.88 |
| 08/26/2026 19:20 | 2 | 59.88 |
| 08/26/2026 19:20 | 25 | 59.88 |
| 08/26/2026 19:20 | 155 | 59.88 |
| 08/26/2026 19:20 | 100 | 59.88 |
| 08/26/2026 19:20 | 38 | 59.88 |
| 08/26/2026 19:20 | 46 | 59.88 |
| 08/26/2026 19:20 | 100 | 59.88 |
| 08/26/2026 19:20 | 12 | 59.88 |
| 08/26/2026 19:20 | 40 | 59.88 |
| 08/26/2026 19:20 | 20 | 59.88 |
| 08/26/2026 19:20 | 4 | 59.88 |
| 08/26/2026 19:20 | 10 | 59.88 |
| 08/26/2026 19:20 | 100 | 59.88 |
| 08/26/2026 19:20 | 22 | 59.88 |
| 08/26/2026 19:20 | 10 | 59.88 |
| 08/26/2026 19:20 | 2 | 59.88 |
| 08/26/2026 19:20 | 25 | 59.88 |
| 08/26/2026 19:20 | 1 | 59.885 |
| 08/26/2026 19:19 | 1 | 59.89 |
| 08/26/2026 19:19 | 12 | 59.89 |
| 08/26/2026 19:19 | 10 | 59.89 |
| 08/26/2026 19:19 | 40 | 59.89 |
| 08/26/2026 19:19 | 25 | 59.89 |
| 08/26/2026 19:19 | 91 | 59.895 |
| 08/26/2026 19:18 | 38 | 59.90 |
| 08/26/2026 19:18 | 34 | 59.90 |
| 08/26/2026 19:18 | 66 | 59.90 |
| 08/26/2026 19:18 | 34 | 59.90 |
| 08/26/2026 19:18 | 52 | 59.90 |
| 08/26/2026 19:18 | 9 | 59.90 |
| 08/26/2026 19:18 | 16 | 59.90 |
| 08/26/2026 19:18 | 10 | 59.90 |
| 08/26/2026 19:18 | 46 | 59.91 |
| 08/26/2026 19:18 | 10 | 59.91 |
| 08/26/2026 19:18 | 25 | 59.91 |
| 08/26/2026 19:18 | 100 | 59.915 |
| 08/26/2026 19:18 | 10 | 59.91 |
| 08/26/2026 19:18 | 25 | 59.91 |
| 08/26/2026 19:18 | 39 | 59.91 |
| 08/26/2026 19:18 | 47 | 59.90 |
| 08/26/2026 19:18 | 200 | 59.90 |
| 08/26/2026 19:18 | 10 | 59.90 |
| 08/26/2026 19:18 | 25 | 59.90 |
| 08/26/2026 19:18 | 52 | 59.90 |
| 08/26/2026 19:17 | 10 | 59.895 |
| 08/26/2026 19:17 | 25 | 59.90 |
| 08/26/2026 19:17 | 17 | 59.90 |
| 08/26/2026 19:17 | 9 | 59.90 |
| 08/26/2026 19:17 | 7 | 59.90 |
| 08/26/2026 19:17 | 7 | 59.90 |
| 08/26/2026 19:17 | 100 | 59.90 |
| 08/26/2026 19:17 | 10 | 59.90 |
| 08/26/2026 19:17 | 10 | 59.90 |
| 08/26/2026 19:17 | 31 | 59.905 |
| 08/26/2026 19:16 | 8 | 59.90 |
| 08/26/2026 19:16 | 1 | 59.90 |
| 08/26/2026 19:16 | 13 | 59.90 |
| 08/26/2026 19:16 | 10 | 59.90 |
| 08/26/2026 19:16 | 52 | 59.90 |
| 08/26/2026 19:16 | 25 | 59.90 |
| 08/26/2026 19:16 | 7 | 59.91 |
| 08/26/2026 19:16 | 25 | 59.91 |
| 08/26/2026 19:16 | 7 | 59.90 |
| 08/26/2026 19:16 | 18 | 59.90 |
| 08/26/2026 19:15 | 6 | 59.90 |
| 08/26/2026 19:15 | 10 | 59.90 |
| 08/26/2026 19:15 | 52 | 59.90 |
| 08/26/2026 19:15 | 25 | 59.90 |
| 08/26/2026 19:15 | 25 | 59.91 |
| 08/26/2026 19:15 | 42 | 59.92 |
| 08/26/2026 19:15 | 61 | 59.92 |
| 08/26/2026 19:15 | 39 | 59.92 |
| 08/26/2026 19:15 | 52 | 59.92 |
| 08/26/2026 19:15 | 25 | 59.92 |
| 08/26/2026 19:15 | 61 | 59.91 |
| 08/26/2026 19:15 | 39 | 59.91 |
| 08/26/2026 19:15 | 39 | 59.91 |
| 08/26/2026 19:15 | 10 | 59.91 |
| 08/26/2026 19:15 | 46 | 59.91 |
| 08/26/2026 19:15 | 25 | 59.91 |
| 08/26/2026 19:15 | 1 | 59.90 |
| 08/26/2026 19:15 | 25 | 59.90 |
| 08/26/2026 19:15 | 52 | 59.90 |
| 08/26/2026 19:15 | 11 | 59.90 |
| 08/26/2026 19:15 | 12 | 59.90 |
| 08/26/2026 19:15 | 48 | 59.90 |
| 08/26/2026 19:15 | 12 | 59.90 |
| 08/26/2026 19:15 | 24 | 59.90 |
| 08/26/2026 19:15 | 10 | 59.90 |
| 08/26/2026 19:15 | 100 | 59.90 |
| 08/26/2026 19:15 | 52 | 59.90 |
| 08/26/2026 19:15 | 25 | 59.90 |
| 08/26/2026 19:15 | 16 | 59.91 |
| 08/26/2026 19:15 | 9 | 59.91 |
| 08/26/2026 19:15 | 100 | 59.91 |
| 08/26/2026 19:15 | 17 | 59.91 |
| 08/26/2026 19:15 | 22 | 59.91 |
| 08/26/2026 19:15 | 46 | 59.91 |
| 08/26/2026 19:15 | 10 | 59.91 |
| 08/26/2026 19:15 | 10 | 59.91 |
| 08/26/2026 19:15 | 25 | 59.91 |
| 08/26/2026 19:15 | 10 | 59.91 |
| 08/26/2026 19:15 | 63 | 59.91 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 5 | 59.90 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 2 | 59.90 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 100 | 59.90 |
| 08/26/2026 19:14 | 100 | 59.90 |
| 08/26/2026 19:14 | 1 | 59.90 |
| 08/26/2026 19:14 | 100 | 59.90 |
| 08/26/2026 19:14 | 100 | 59.90 |
| 08/26/2026 19:14 | 52 | 59.90 |
| 08/26/2026 19:14 | 67 | 59.90 |
| 08/26/2026 19:14 | 25 | 59.90 |
| 08/26/2026 19:13 | 52 | 59.90 |
| 08/26/2026 19:13 | 25 | 59.90 |
| 08/26/2026 19:13 | 25 | 59.91 |
| 08/26/2026 19:13 | 100 | 59.91 |
| 08/26/2026 19:13 | 55 | 59.91 |
| 08/26/2026 19:13 | 45 | 59.91 |
| 08/26/2026 19:13 | 55 | 59.91 |
| 08/26/2026 19:13 | 100 | 59.91 |
| 08/26/2026 19:13 | 205 | 59.91 |
| 08/26/2026 19:13 | 4 | 59.91 |
| 08/26/2026 19:13 | 46 | 59.91 |
| 08/26/2026 19:13 | 25 | 59.91 |
| 08/26/2026 19:13 | 1 | 59.90 |
| 08/26/2026 19:13 | 100 | 59.90 |
| 08/26/2026 19:13 | 18 | 59.90 |
| 08/26/2026 19:13 | 40 | 59.90 |
| 08/26/2026 19:13 | 80 | 59.90 |
| 08/26/2026 19:13 | 20 | 59.90 |
| 08/26/2026 19:13 | 10 | 59.90 |
| 08/26/2026 19:13 | 100 | 59.90 |
| 08/26/2026 19:13 | 52 | 59.90 |
| 08/26/2026 19:13 | 17 | 59.90 |
| 08/26/2026 19:13 | 100 | 59.905 |
| 08/26/2026 19:13 | 1 | 59.905 |
| 08/26/2026 19:11 | 25 | 59.91 |
| 08/26/2026 19:11 | 46 | 59.91 |
| 08/26/2026 19:11 | 25 | 59.91 |
| 08/26/2026 19:11 | 25 | 59.90 |
| 08/26/2026 19:11 | 52 | 59.90 |
| 08/26/2026 19:11 | 2 | 59.90 |
| 08/26/2026 19:11 | 10 | 59.90 |
| 08/26/2026 19:11 | 25 | 59.90 |
| 08/26/2026 19:11 | 10 | 59.90 |
| 08/26/2026 19:10 | 25 | 59.91 |
| 08/26/2026 19:10 | 100 | 59.91 |
| 08/26/2026 19:10 | 95 | 59.91 |
| 08/26/2026 19:10 | 5 | 59.91 |
| 08/26/2026 19:10 | 25 | 59.91 |
| 08/26/2026 19:10 | 46 | 59.91 |
| 08/26/2026 19:10 | 4 | 59.91 |
| 08/26/2026 19:10 | 16 | 59.91 |
| 08/26/2026 19:10 | 48 | 59.905 |
| 08/26/2026 19:10 | 25 | 59.90 |
| 08/26/2026 19:10 | 25 | 59.90 |
| 08/26/2026 19:10 | 20 | 59.90 |
| 08/26/2026 19:10 | 20 | 59.895 |
| 08/26/2026 19:10 | 100 | 59.90 |
| 08/26/2026 19:10 | 25 | 59.90 |
| 08/26/2026 19:10 | 52 | 59.90 |
| 08/26/2026 19:09 | 25 | 59.91 |
| 08/26/2026 19:09 | 46 | 59.91 |
| 08/26/2026 19:09 | 46 | 59.91 |
| 08/26/2026 19:09 | 1 | 59.91 |
| 08/26/2026 19:09 | 20 | 59.91 |
| 08/26/2026 19:09 | 10 | 59.91 |
| 08/26/2026 19:09 | 40 | 59.91 |
| 08/26/2026 19:09 | 46 | 59.91 |
| 08/26/2026 19:09 | 25 | 59.91 |
| 08/26/2026 19:09 | 49 | 59.92 |
| 08/26/2026 19:09 | 151 | 59.92 |
| 08/26/2026 19:09 | 16 | 59.92 |
| 08/26/2026 19:09 | 52 | 59.92 |
| 08/26/2026 19:09 | 25 | 59.92 |
| 08/26/2026 19:09 | 2 | 59.92 |
| 08/26/2026 19:09 | 54 | 59.92 |
| 08/26/2026 19:09 | 2 | 59.93 |
| 08/26/2026 19:08 | 3 | 59.93 |
| 08/26/2026 19:08 | 54 | 59.92 |
| 08/26/2026 19:08 | 2 | 59.92 |
| 08/26/2026 19:08 | 2 | 59.92 |
| 08/26/2026 19:08 | 35 | 59.92 |
| 08/26/2026 19:07 | 66 | 59.92 |
| 08/26/2026 19:07 | 56 | 59.92 |
| 08/26/2026 19:07 | 52 | 59.92 |
| 08/26/2026 19:07 | 25 | 59.92 |
| 08/26/2026 19:07 | 25 | 59.91 |
| 08/26/2026 19:07 | 46 | 59.91 |
| 08/26/2026 19:07 | 25 | 59.90 |
| 08/26/2026 19:07 | 52 | 59.90 |
| 08/26/2026 19:07 | 25 | 59.89 |
| 08/26/2026 19:07 | 44 | 59.89 |
| 08/26/2026 19:07 | 25 | 59.89 |
| 08/26/2026 19:07 | 10 | 59.89 |
| 08/26/2026 19:07 | 44 | 59.89 |
| 08/26/2026 19:06 | 7 | 59.89 |
| 08/26/2026 19:06 | 44 | 59.89 |
| 08/26/2026 19:06 | 25 | 59.89 |
| 08/26/2026 19:06 | 2 | 59.89 |
| 08/26/2026 19:06 | 10 | 59.89 |
| 08/26/2026 19:06 | 2 | 59.89 |
| 08/26/2026 19:06 | 2 | 59.89 |
| 08/26/2026 19:06 | 44 | 59.89 |
| 08/26/2026 19:06 | 25 | 59.89 |
| 08/26/2026 19:06 | 10 | 59.89 |
| 08/26/2026 19:06 | 6 | 59.89 |
| 08/26/2026 19:06 | 20 | 59.90 |
| 08/26/2026 19:06 | 10 | 59.90 |
| 08/26/2026 19:06 | 20 | 59.90 |
| 08/26/2026 19:06 | 18 | 59.90 |
| 08/26/2026 19:06 | 25 | 59.90 |
| 08/26/2026 19:06 | 10 | 59.90 |
| 08/26/2026 19:05 | 25 | 59.90 |
| 08/26/2026 19:05 | 100 | 59.90 |
| 08/26/2026 19:05 | 26 | 59.90 |
| 08/26/2026 19:05 | 100 | 59.90 |
| 08/26/2026 19:05 | 26 | 59.90 |
| 08/26/2026 19:05 | 100 | 59.90 |
| 08/26/2026 19:05 | 100 | 59.90 |
| 08/26/2026 19:05 | 10 | 59.90 |
| 08/26/2026 19:05 | 1 | 59.91 |
| 08/26/2026 19:05 | 5 | 59.915 |
| 08/26/2026 19:05 | 3 | 59.92 |
| 08/26/2026 19:05 | 100 | 59.92 |
| 08/26/2026 19:05 | 10 | 59.92 |
| 08/26/2026 19:05 | 100 | 59.93 |
| 08/26/2026 19:05 | 48 | 59.93 |
| 08/26/2026 19:05 | 10 | 59.93 |
| 08/26/2026 19:05 | 10 | 59.93 |
| 08/26/2026 19:05 | 10 | 59.93 |
| 08/26/2026 19:05 | 100 | 59.93 |
| 08/26/2026 19:05 | 25 | 59.94 |
| 08/26/2026 19:05 | 100 | 59.94 |
| 08/26/2026 19:05 | 10 | 59.94 |
| 08/26/2026 19:05 | 10 | 59.94 |
| 08/26/2026 19:04 | 19 | 59.95 |
| 08/26/2026 19:04 | 19 | 59.95 |
| 08/26/2026 19:04 | 8 | 59.95 |
| 08/26/2026 19:04 | 25 | 59.95 |
| 08/26/2026 19:04 | 19 | 59.95 |
| 08/26/2026 19:03 | 1 | 59.95 |
| 08/26/2026 19:03 | 4 | 59.95 |
| 08/26/2026 19:03 | 48 | 59.95 |
| 08/26/2026 19:03 | 20 | 59.95 |
| 08/26/2026 19:03 | 1 | 59.95 |
| 08/26/2026 19:02 | 4 | 59.95 |
| 08/26/2026 19:02 | 1 | 59.94 |
| 08/26/2026 19:02 | 54 | 59.94 |
| 08/26/2026 19:02 | 20 | 59.94 |
| 08/26/2026 19:02 | 25 | 59.94 |
| 08/26/2026 19:02 | 100 | 59.945 |
| 08/26/2026 19:02 | 54 | 59.94 |
| 08/26/2026 19:02 | 25 | 59.94 |
| 08/26/2026 19:02 | 10 | 59.94 |
| 08/26/2026 19:02 | 17 | 59.94 |
| 08/26/2026 19:02 | 7 | 59.94 |
| 08/26/2026 19:02 | 2 | 59.94 |
| 08/26/2026 19:01 | 10 | 59.95 |
| 08/26/2026 19:01 | 48 | 59.95 |
| 08/26/2026 19:01 | 25 | 59.95 |
| 08/26/2026 19:01 | 10 | 59.95 |
| 08/26/2026 19:01 | 200 | 59.95 |
| 08/26/2026 19:01 | 10 | 59.95 |
| 08/26/2026 19:01 | 48 | 59.95 |
| 08/26/2026 19:01 | 1 | 59.96 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 18 | 59.95 |
| 08/26/2026 19:00 | 11 | 59.95 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 30 | 59.96 |
| 08/26/2026 19:00 | 7 | 59.95 |
| 08/26/2026 19:00 | 18 | 59.95 |
| 08/26/2026 19:00 | 1 | 59.95 |
| 08/26/2026 19:00 | 7 | 59.95 |
| 08/26/2026 19:00 | 19 | 59.95 |
| 08/26/2026 19:00 | 19 | 59.95 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 10 | 59.95 |
| 08/26/2026 19:00 | 18 | 59.96 |
| 08/26/2026 19:00 | 25 | 59.96 |
| 08/26/2026 19:00 | 19 | 59.96 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 11 | 59.95 |
| 08/26/2026 19:00 | 25 | 59.95 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 11 | 59.955 |
| 08/26/2026 19:00 | 37 | 59.955 |
| 08/26/2026 19:00 | 3 | 59.955 |
| 08/26/2026 19:00 | 18 | 59.95 |
| 08/26/2026 19:00 | 7 | 59.95 |
| 08/26/2026 19:00 | 10 | 59.95 |
| 08/26/2026 19:00 | 11 | 59.95 |
| 08/26/2026 19:00 | 1 | 59.95 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 48 | 59.95 |
| 08/26/2026 19:00 | 24 | 59.95 |
| 08/26/2026 18:59 | 1 | 59.95 |
| 08/26/2026 18:59 | 25 | 59.96 |
| 08/26/2026 18:58 | 100 | 59.96 |
| 08/26/2026 18:57 | 10 | 59.97 |
| 08/26/2026 18:57 | 10 | 59.98 |
| 08/26/2026 18:57 | 11 | 59.98 |
| 08/26/2026 18:57 | 10 | 59.98 |
| 08/26/2026 18:57 | 18 | 59.98 |
| 08/26/2026 18:57 | 100 | 59.98 |
| 08/26/2026 18:57 | 6 | 59.98 |
| 08/26/2026 18:57 | 38 | 59.98 |
| 08/26/2026 18:57 | 50 | 59.97 |
| 08/26/2026 18:57 | 19 | 59.97 |
| 08/26/2026 18:57 | 4 | 59.97 |
| 08/26/2026 18:57 | 135 | 59.97 |
| 08/26/2026 18:57 | 165 | 59.97 |
| 08/26/2026 18:57 | 100 | 59.97 |
| 08/26/2026 18:57 | 10 | 59.97 |
| 08/26/2026 18:57 | 25 | 59.97 |
| 08/26/2026 18:57 | 50 | 59.97 |
| 08/26/2026 18:57 | 10 | 59.98 |
| 08/26/2026 18:57 | 10 | 59.98 |
| 08/26/2026 18:57 | 56 | 59.98 |
| 08/26/2026 18:57 | 25 | 59.98 |
| 08/26/2026 18:57 | 44 | 59.98 |
| 08/26/2026 18:56 | 5 | 59.98 |
| 08/26/2026 18:56 | 100 | 59.97 |
| 08/26/2026 18:56 | 20 | 59.97 |
| 08/26/2026 18:56 | 50 | 59.97 |
| 08/26/2026 18:56 | 20 | 59.97 |
| 08/26/2026 18:56 | 25 | 59.97 |
| 08/26/2026 18:56 | 68 | 59.97 |
| 08/26/2026 18:56 | 20 | 59.97 |
| 08/26/2026 18:56 | 50 | 59.97 |
| 08/26/2026 18:56 | 25 | 59.97 |
| 08/26/2026 18:56 | 18 | 59.98 |
| 08/26/2026 18:56 | 100 | 59.97 |
| 08/26/2026 18:56 | 18 | 59.97 |
| 08/26/2026 18:56 | 82 | 59.98 |
| 08/26/2026 18:56 | 100 | 59.98 |
| 08/26/2026 18:56 | 34 | 59.98 |
| 08/26/2026 18:56 | 44 | 59.98 |
| 08/26/2026 18:56 | 25 | 59.98 |
| 08/26/2026 18:56 | 18 | 59.97 |
| 08/26/2026 18:56 | 62 | 59.97 |
| 08/26/2026 18:56 | 20 | 59.97 |
| 08/26/2026 18:56 | 100 | 59.96 |
| 08/26/2026 18:56 | 100 | 59.96 |
| 08/26/2026 18:56 | 100 | 59.96 |
| 08/26/2026 18:56 | 2 | 59.95 |
| 08/26/2026 18:56 | 25 | 59.95 |
| 08/26/2026 18:56 | 100 | 59.95 |
| 08/26/2026 18:56 | 100 | 59.95 |
| 08/26/2026 18:55 | 25 | 59.94 |
| 08/26/2026 18:55 | 128 | 59.94 |
| 08/26/2026 18:55 | 2 | 59.93 |
| 08/26/2026 18:55 | 10 | 59.93 |
| 08/26/2026 18:55 | 15 | 59.93 |
| 08/26/2026 18:55 | 137 | 59.93 |
| 08/26/2026 18:55 | 100 | 59.93 |
| 08/26/2026 18:55 | 100 | 59.93 |
| 08/26/2026 18:55 | 48 | 59.93 |
| 08/26/2026 18:53 | 20 | 59.93 |
| 08/26/2026 18:53 | 10 | 59.93 |
| 08/26/2026 18:53 | 11 | 59.93 |
| 08/26/2026 18:53 | 100 | 59.93 |
| 08/26/2026 18:53 | 25 | 59.93 |
| 08/26/2026 18:53 | 48 | 59.93 |
| 08/26/2026 18:52 | 1 | 59.935 |
| 08/26/2026 18:51 | 25 | 59.94 |
| 08/26/2026 18:51 | 1 | 59.94 |
| 08/26/2026 18:51 | 1 | 59.94 |
| 08/26/2026 18:51 | 29 | 59.94 |
| 08/26/2026 18:51 | 19 | 59.94 |
| 08/26/2026 18:51 | 10 | 59.94 |
| 08/26/2026 18:51 | 50 | 59.95 |
| 08/26/2026 18:51 | 100 | 59.95 |
| 08/26/2026 18:50 | 4 | 59.95 |
| 08/26/2026 18:50 | 100 | 59.94 |
| 08/26/2026 18:49 | 10 | 59.93 |
| 08/26/2026 18:49 | 40 | 59.93 |
| 08/26/2026 18:49 | 10 | 59.93 |
| 08/26/2026 18:49 | 25 | 59.93 |
| 08/26/2026 18:49 | 1 | 59.93 |
| 08/26/2026 18:49 | 48 | 59.93 |
| 08/26/2026 18:49 | 40 | 59.93 |
| 08/26/2026 18:49 | 60 | 59.93 |
| 08/26/2026 18:49 | 100 | 59.93 |
| 08/26/2026 18:49 | 25 | 59.93 |
| 08/26/2026 18:49 | 48 | 59.93 |
| 08/26/2026 18:49 | 100 | 59.92 |
| 08/26/2026 18:49 | 127 | 59.92 |
| 08/26/2026 18:49 | 73 | 59.92 |
| 08/26/2026 18:49 | 52 | 59.92 |
| 08/26/2026 18:49 | 25 | 59.92 |
| 08/26/2026 18:49 | 25 | 59.91 |
| 08/26/2026 18:49 | 33 | 59.91 |
| 08/26/2026 18:49 | 29 | 59.905 |
| 08/26/2026 18:49 | 25 | 59.91 |
| 08/26/2026 18:49 | 46 | 59.91 |
| 08/26/2026 18:49 | 25 | 59.92 |
| 08/26/2026 18:49 | 25 | 59.93 |
| 08/26/2026 18:49 | 100 | 59.93 |
| 08/26/2026 18:49 | 48 | 59.93 |
| 08/26/2026 18:49 | 20 | 59.93 |
| 08/26/2026 18:49 | 1 | 59.93 |
| 08/26/2026 18:49 | 25 | 59.92 |
| 08/26/2026 18:49 | 52 | 59.92 |
| 08/26/2026 18:48 | 46 | 59.91 |
| 08/26/2026 18:48 | 24 | 59.91 |
| 08/26/2026 18:48 | 1 | 59.91 |
| 08/26/2026 18:48 | 8 | 59.91 |
| 08/26/2026 18:48 | 2 | 59.91 |
| 08/26/2026 18:48 | 5 | 59.91 |
| 08/26/2026 18:48 | 22 | 59.91 |
| 08/26/2026 18:48 | 46 | 59.91 |
| 08/26/2026 18:48 | 25 | 59.91 |
| 08/26/2026 18:47 | 4 | 59.92 |
| 08/26/2026 18:47 | 2 | 59.92 |
| 08/26/2026 18:47 | 2 | 59.92 |
| 08/26/2026 18:47 | 69 | 59.92 |
| 08/26/2026 18:47 | 100 | 59.92 |
| 08/26/2026 18:47 | 1 | 59.92 |
| 08/26/2026 18:47 | 1 | 59.92 |
| 08/26/2026 18:47 | 100 | 59.92 |
| 08/26/2026 18:47 | 25 | 59.91 |
| 08/26/2026 18:47 | 98 | 59.91 |
| 08/26/2026 18:47 | 2 | 59.91 |
| 08/26/2026 18:47 | 25 | 59.90 |
| 08/26/2026 18:47 | 30 | 59.90 |
| 08/26/2026 18:47 | 20 | 59.90 |
| 08/26/2026 18:46 | 1 | 59.90 |
| 08/26/2026 18:46 | 25 | 59.90 |
| 08/26/2026 18:46 | 52 | 59.90 |
| 08/26/2026 18:46 | 20 | 59.90 |
| 08/26/2026 18:46 | 100 | 59.90 |
| 08/26/2026 18:46 | 20 | 59.895 |
| 08/26/2026 18:46 | 10 | 59.90 |
| 08/26/2026 18:46 | 52 | 59.90 |
| 08/26/2026 18:46 | 10 | 59.905 |
| 08/26/2026 18:46 | 10 | 59.91 |
| 08/26/2026 18:46 | 46 | 59.91 |
| 08/26/2026 18:46 | 10 | 59.91 |
| 08/26/2026 18:46 | 100 | 59.91 |
| 08/26/2026 18:46 | 10 | 59.92 |
| 08/26/2026 18:46 | 10 | 59.92 |
| 08/26/2026 18:46 | 200 | 59.92 |
| 08/26/2026 18:46 | 52 | 59.92 |
| 08/26/2026 18:46 | 25 | 59.92 |
| 08/26/2026 18:46 | 10 | 59.92 |
| 08/26/2026 18:45 | 4 | 59.93 |
| 08/26/2026 18:44 | 25 | 59.92 |
| 08/26/2026 18:44 | 4 | 59.92 |
| 08/26/2026 18:44 | 52 | 59.92 |
| 08/26/2026 18:44 | 25 | 59.92 |
| 08/26/2026 18:44 | 55 | 59.915 |
| 08/26/2026 18:44 | 100 | 59.92 |
| 08/26/2026 18:44 | 10 | 59.92 |
| 08/26/2026 18:44 | 10 | 59.92 |
| 08/26/2026 18:44 | 25 | 59.92 |
| 08/26/2026 18:44 | 4 | 59.925 |
| 08/26/2026 18:44 | 25 | 59.92 |
| 08/26/2026 18:44 | 36 | 59.92 |
| 08/26/2026 18:44 | 3 | 59.92 |
| 08/26/2026 18:43 | 10 | 59.92 |
| 08/26/2026 18:43 | 25 | 59.92 |
| 08/26/2026 18:43 | 25 | 59.93 |
| 08/26/2026 18:43 | 1 | 59.93 |
| 08/26/2026 18:43 | 25 | 59.93 |
| 08/26/2026 18:43 | 48 | 59.93 |
| 08/26/2026 18:43 | 100 | 59.93 |
| 08/26/2026 18:43 | 10 | 59.93 |
| 08/26/2026 18:43 | 40 | 59.93 |
| 08/26/2026 18:43 | 50 | 59.93 |
| 08/26/2026 18:43 | 5 | 59.935 |
| 08/26/2026 18:42 | 25 | 59.93 |
| 08/26/2026 18:42 | 100 | 59.93 |
| 08/26/2026 18:42 | 50 | 59.93 |
| 08/26/2026 18:42 | 100 | 59.93 |
| 08/26/2026 18:42 | 10 | 59.93 |
| 08/26/2026 18:42 | 25 | 59.93 |
| 08/26/2026 18:42 | 48 | 59.93 |
| 08/26/2026 18:42 | 12 | 59.93 |
| 08/26/2026 18:42 | 24 | 59.93 |
| 08/26/2026 18:42 | 23 | 59.93 |
| 08/26/2026 18:42 | 2 | 59.93 |
| 08/26/2026 18:42 | 100 | 59.93 |
| 08/26/2026 18:42 | 10 | 59.93 |
| 08/26/2026 18:42 | 67 | 59.93 |
| 08/26/2026 18:42 | 21 | 59.935 |
| 08/26/2026 18:42 | 50 | 59.935 |
| 08/26/2026 18:42 | 24 | 59.935 |
| 08/26/2026 18:41 | 50 | 59.935 |
| 08/26/2026 18:41 | 50 | 59.935 |
| 08/26/2026 18:41 | 50 | 59.935 |
| 08/26/2026 18:41 | 50 | 59.935 |
| 08/26/2026 18:41 | 8 | 59.93 |
| 08/26/2026 18:41 | 9 | 59.93 |
| 08/26/2026 18:41 | 6 | 59.93 |
| 08/26/2026 18:41 | 1 | 59.93 |
| 08/26/2026 18:41 | 3 | 59.93 |
| 08/26/2026 18:41 | 79 | 59.93 |
| 08/26/2026 18:41 | 48 | 59.93 |
| 08/26/2026 18:40 | 100 | 59.93 |
| 08/26/2026 18:40 | 13 | 59.93 |
| 08/26/2026 18:40 | 87 | 59.93 |
| 08/26/2026 18:40 | 785 | 59.93 |
| 08/26/2026 18:40 | 100 | 59.93 |
| 08/26/2026 18:40 | 25 | 59.93 |
| 08/26/2026 18:40 | 48 | 59.93 |
| 08/26/2026 18:40 | 13 | 59.92 |
| 08/26/2026 18:40 | 87 | 59.92 |
| 08/26/2026 18:40 | 400 | 59.92 |
| 08/26/2026 18:40 | 87 | 59.92 |
| 08/26/2026 18:40 | 87 | 59.92 |
| 08/26/2026 18:40 | 33 | 59.92 |
| 08/26/2026 18:40 | 50 | 59.92 |
| 08/26/2026 18:40 | 2 | 59.92 |
| 08/26/2026 18:40 | 4 | 59.91 |
| 08/26/2026 18:40 | 1 | 59.91 |
| 08/26/2026 18:40 | 100 | 59.91 |
| 08/26/2026 18:40 | 25 | 59.91 |
| 08/26/2026 18:40 | 246 | 59.91 |
| 08/26/2026 18:40 | 54 | 59.91 |
| 08/26/2026 18:40 | 46 | 59.91 |
| 08/26/2026 18:40 | 1 | 59.90 |
| 08/26/2026 18:40 | 1 | 59.90 |
| 08/26/2026 18:40 | 70 | 59.91 |
| 08/26/2026 18:40 | 35 | 59.91 |
| 08/26/2026 18:40 | 29 | 59.91 |
| 08/26/2026 18:40 | 46 | 59.91 |
| 08/26/2026 18:40 | 25 | 59.91 |
| 08/26/2026 18:40 | 25 | 59.90 |
| 08/26/2026 18:40 | 52 | 59.90 |
| 08/26/2026 18:40 | 100 | 59.91 |
| 08/26/2026 18:40 | 6 | 59.91 |
| 08/26/2026 18:40 | 46 | 59.91 |
| 08/26/2026 18:40 | 25 | 59.92 |
| 08/26/2026 18:40 | 10 | 59.93 |
| 08/26/2026 18:40 | 5 | 59.93 |
| 08/26/2026 18:39 | 1 | 59.94 |
| 08/26/2026 18:39 | 25 | 59.94 |
| 08/26/2026 18:39 | 54 | 59.94 |
| 08/26/2026 18:38 | 22 | 59.95 |
| 08/26/2026 18:38 | 78 | 59.95 |
| 08/26/2026 18:38 | 68 | 59.95 |
| 08/26/2026 18:38 | 100 | 59.945 |
| 08/26/2026 18:38 | 20 | 59.945 |
| 08/26/2026 18:38 | 32 | 59.95 |
| 08/26/2026 18:38 | 68 | 59.95 |
| 08/26/2026 18:38 | 200 | 59.95 |
| 08/26/2026 18:38 | 31 | 59.94 |
| 08/26/2026 18:38 | 25 | 59.94 |
| 08/26/2026 18:38 | 25 | 59.94 |
| 08/26/2026 18:38 | 41 | 59.94 |
| 08/26/2026 18:38 | 13 | 59.94 |
| 08/26/2026 18:38 | 62 | 59.94 |
| 08/26/2026 18:38 | 25 | 59.94 |
| 08/26/2026 18:38 | 64 | 59.94 |
| 08/26/2026 18:37 | 92 | 59.95 |
| 08/26/2026 18:37 | 21 | 59.95 |
| 08/26/2026 18:37 | 4 | 59.95 |
| 08/26/2026 18:37 | 6 | 59.96 |
| 08/26/2026 18:37 | 25 | 59.96 |
| 08/26/2026 18:37 | 56 | 59.96 |
| 08/26/2026 18:37 | 25 | 59.97 |
| 08/26/2026 18:37 | 20 | 59.97 |
| 08/26/2026 18:37 | 49 | 59.97 |
| 08/26/2026 18:37 | 13 | 59.97 |
| 08/26/2026 18:37 | 25 | 59.97 |
| 08/26/2026 18:37 | 62 | 59.97 |
| 08/26/2026 18:37 | 25 | 59.97 |
| 08/26/2026 18:37 | 3 | 59.97 |
| 08/26/2026 18:37 | 25 | 59.97 |
| 08/26/2026 18:37 | 20 | 59.97 |
| 08/26/2026 18:37 | 100 | 59.97 |
| 08/26/2026 18:37 | 5 | 59.97 |
| 08/26/2026 18:37 | 28 | 59.975 |
| 08/26/2026 18:37 | 10 | 59.98 |
| 08/26/2026 18:37 | 1 | 59.98 |
| 08/26/2026 18:37 | 24 | 59.98 |
| 08/26/2026 18:37 | 28 | 59.98 |
| 08/26/2026 18:37 | 44 | 59.98 |
| 08/26/2026 18:37 | 25 | 59.98 |
| 08/26/2026 18:37 | 3 | 59.98 |
| 08/26/2026 18:37 | 31 | 59.985 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 42 | 59.98 |
| 08/26/2026 18:36 | 44 | 59.98 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 4 | 59.98 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 4 | 59.98 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 20 | 59.98 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 46 | 59.98 |
| 08/26/2026 18:36 | 25 | 59.98 |
| 08/26/2026 18:36 | 44 | 59.98 |
| 08/26/2026 18:36 | 149 | 59.99 |
| 08/26/2026 18:36 | 10 | 59.99 |
| 08/26/2026 18:36 | 200 | 59.99 |
| 08/26/2026 18:36 | 52 | 59.99 |
| 08/26/2026 18:36 | 25 | 59.99 |
| 08/26/2026 18:36 | 21 | 60.00 |
| 08/26/2026 18:36 | 25 | 60.00 |
| 08/26/2026 18:36 | 25 | 60.00 |
| 08/26/2026 18:36 | 46 | 60.00 |
| 08/26/2026 18:36 | 25 | 59.99 |
| 08/26/2026 18:35 | 75 | 59.98 |
| 08/26/2026 18:35 | 10 | 59.98 |
| 08/26/2026 18:35 | 21 | 59.98 |
| 08/26/2026 18:35 | 4 | 59.98 |
| 08/26/2026 18:35 | 50 | 59.985 |
| 08/26/2026 18:35 | 4 | 59.985 |
| 08/26/2026 18:35 | 4 | 59.985 |
| 08/26/2026 18:35 | 25 | 59.98 |
| 08/26/2026 18:35 | 179 | 59.98 |
| 08/26/2026 18:35 | 21 | 59.98 |
| 08/26/2026 18:35 | 2 | 59.98 |
| 08/26/2026 18:35 | 15 | 59.98 |
| 08/26/2026 18:35 | 62 | 59.98 |
| 08/26/2026 18:35 | 30 | 59.98 |
| 08/26/2026 18:35 | 50 | 59.975 |
| 08/26/2026 18:34 | 8 | 59.98 |
| 08/26/2026 18:34 | 25 | 59.98 |
| 08/26/2026 18:34 | 125 | 59.975 |
| 08/26/2026 18:33 | 33 | 59.97 |
| 08/26/2026 18:33 | 4 | 59.97 |
| 08/26/2026 18:33 | 79 | 59.97 |
| 08/26/2026 18:33 | 50 | 59.97 |
| 08/26/2026 18:33 | 4 | 59.97 |
| 08/26/2026 18:33 | 33 | 59.97 |
| 08/26/2026 18:33 | 25 | 59.97 |
| 08/26/2026 18:33 | 34 | 59.975 |
| 08/26/2026 18:33 | 39 | 59.97 |
| 08/26/2026 18:33 | 1 | 59.97 |
| 08/26/2026 18:33 | 100 | 59.97 |
| 08/26/2026 18:33 | 4 | 59.97 |
| 08/26/2026 18:33 | 50 | 59.97 |
| 08/26/2026 18:33 | 24 | 59.97 |
| 08/26/2026 18:33 | 25 | 59.96 |
| 08/26/2026 18:33 | 82 | 59.96 |
| 08/26/2026 18:33 | 18 | 59.96 |
| 08/26/2026 18:33 | 4 | 59.96 |
| 08/26/2026 18:32 | 4 | 59.95 |
| 08/26/2026 18:32 | 4 | 59.95 |
| 08/26/2026 18:32 | 1 | 59.96 |
| 08/26/2026 18:32 | 25 | 59.96 |
| 08/26/2026 18:32 | 25 | 59.96 |
| 08/26/2026 18:32 | 25 | 59.96 |
| 08/26/2026 18:32 | 10 | 59.96 |
| 08/26/2026 18:32 | 10 | 59.96 |
| 08/26/2026 18:32 | 20 | 59.96 |
| 08/26/2026 18:32 | 40 | 59.96 |
| 08/26/2026 18:32 | 56 | 59.96 |
| 08/26/2026 18:31 | 1 | 59.97 |
| 08/26/2026 18:31 | 52 | 59.97 |
| 08/26/2026 18:31 | 10 | 59.97 |
| 08/26/2026 18:31 | 10 | 59.97 |
| 08/26/2026 18:31 | 50 | 59.97 |
| 08/26/2026 18:31 | 23 | 59.97 |
| 08/26/2026 18:31 | 25 | 59.97 |
| 08/26/2026 18:31 | 50 | 59.97 |
| 08/26/2026 18:31 | 23 | 59.97 |
| 08/26/2026 18:31 | 25 | 59.97 |
| 08/26/2026 18:31 | 49 | 59.97 |
| 08/26/2026 18:31 | 1 | 59.97 |
| 08/26/2026 18:30 | 12 | 59.97 |
| 08/26/2026 18:30 | 10 | 59.97 |
| 08/26/2026 18:30 | 10 | 59.97 |
| 08/26/2026 18:30 | 50 | 59.97 |
| 08/26/2026 18:30 | 21 | 59.97 |
| 08/26/2026 18:30 | 4 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 33 | 59.97 |
| 08/26/2026 18:30 | 16 | 59.97 |
| 08/26/2026 18:30 | 11 | 59.97 |
| 08/26/2026 18:30 | 50 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 44 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 56 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 12 | 59.98 |
| 08/26/2026 18:30 | 23 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 52 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 44 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 32 | 59.97 |
| 08/26/2026 18:30 | 82 | 59.97 |
| 08/26/2026 18:30 | 50 | 59.97 |
| 08/26/2026 18:30 | 82 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 46 | 59.98 |
| 08/26/2026 18:30 | 44 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 32 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 12 | 59.97 |
| 08/26/2026 18:30 | 82 | 59.97 |
| 08/26/2026 18:30 | 18 | 59.97 |
| 08/26/2026 18:30 | 36 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 62 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 64 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 36 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 1 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 200 | 59.99 |
| 08/26/2026 18:30 | 12 | 59.98 |
| 08/26/2026 18:30 | 43 | 59.98 |
| 08/26/2026 18:30 | 7 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 24 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 150 | 59.98 |
| 08/26/2026 18:30 | 37 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 35 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 10 | 59.98 |
| 08/26/2026 18:30 | 16 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 50 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 19 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 9 | 59.97 |
| 08/26/2026 18:30 | 23 | 59.97 |
| 08/26/2026 18:30 | 81 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 70 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 75 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 35 | 59.98 |
| 08/26/2026 18:30 | 34 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 6 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 21 | 59.98 |
| 08/26/2026 18:30 | 36 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 40 | 60.00 |
| 08/26/2026 18:30 | 53 | 60.00 |
| 08/26/2026 18:30 | 100 | 60.00 |
| 08/26/2026 18:30 | 4 | 60.00 |
| 08/26/2026 18:30 | 25 | 60.00 |
| 08/26/2026 18:30 | 46 | 60.00 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 22 | 59.99 |
| 08/26/2026 18:30 | 52 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 36 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 5 | 59.98 |
| 08/26/2026 18:30 | 36 | 59.98 |
| 08/26/2026 18:30 | 9 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 18 | 59.98 |
| 08/26/2026 18:30 | 8 | 59.98 |
| 08/26/2026 18:30 | 24 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 36 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 175 | 59.99 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 3 | 59.97 |
| 08/26/2026 18:30 | 3 | 59.97 |
| 08/26/2026 18:30 | 3 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 50 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.99 |
| 08/26/2026 18:30 | 150 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 56 | 59.97 |
| 08/26/2026 18:30 | 13 | 59.97 |
| 08/26/2026 18:30 | 5 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 12 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 74 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 10 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 35 | 59.97 |
| 08/26/2026 18:30 | 5 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.99 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 200 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 32 | 59.99 |
| 08/26/2026 18:30 | 8 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 65 | 59.98 |
| 08/26/2026 18:30 | 21 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 25 | 59.99 |
| 08/26/2026 18:30 | 200 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 53 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 50 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 12 | 59.97 |
| 08/26/2026 18:30 | 32 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 74 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 21 | 59.98 |
| 08/26/2026 18:30 | 29 | 59.98 |
| 08/26/2026 18:30 | 22 | 59.98 |
| 08/26/2026 18:30 | 13 | 59.98 |
| 08/26/2026 18:30 | 53 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 5 | 59.98 |
| 08/26/2026 18:30 | 200 | 59.98 |
| 08/26/2026 18:30 | 5 | 59.97 |
| 08/26/2026 18:30 | 1 | 59.97 |
| 08/26/2026 18:30 | 53 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.975 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 65 | 59.98 |
| 08/26/2026 18:30 | 40 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.975 |
| 08/26/2026 18:30 | 36 | 59.98 |
| 08/26/2026 18:30 | 25 | 59.98 |
| 08/26/2026 18:30 | 200 | 59.98 |
| 08/26/2026 18:30 | 36 | 59.98 |
| 08/26/2026 18:30 | 2 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.97 |
| 08/26/2026 18:30 | 9 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 100 | 59.99 |
| 08/26/2026 18:30 | 1 | 59.99 |
| 08/26/2026 18:30 | 52 | 59.99 |
| 08/26/2026 18:30 | 34 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 32 | 59.98 |
| 08/26/2026 18:30 | 41 | 59.97 |
| 08/26/2026 18:30 | 25 | 59.97 |
| 08/26/2026 18:30 | 26 | 59.97 |
| 08/26/2026 18:30 | 44 | 59.98 |
| 08/26/2026 18:30 | 26 | 59.98 |
| 08/26/2026 18:30 | 100 | 59.98 |
| 08/26/2026 18:30 | 1 | 59.98 |
| 08/26/2026 18:30 | 40 | 59.97 |
| 08/26/2026 18:30 | 100 | 59.97 |
| 08/26/2026 18:30 | 1 | 59.97 |
| 08/26/2026 18:30 | 45 | 59.97 |
| 08/26/2026 18:30 | 22 | 59.96 |
| 08/26/2026 18:30 | 1 | 59.96 |
| 08/26/2026 18:30 | 56 | 59.96 |
| 08/26/2026 18:30 | 200 | 59.95 |
| 08/26/2026 18:30 | 1 | 59.95 |
| 08/26/2026 18:30 | 48 | 59.95 |
| 08/26/2026 18:30 | 40 | 59.94 |
| 08/26/2026 18:30 | 5 | 59.94 |
| 08/26/2026 18:30 | 37 | 59.94 |
| 08/26/2026 18:30 | 54 | 59.94 |
| 08/26/2026 18:30 | 10 | 59.93 |
| 08/26/2026 18:30 | 5 | 59.93 |
| 08/26/2026 18:30 | 36 | 59.93 |
| 08/26/2026 18:30 | 100 | 59.93 |
| 08/26/2026 18:30 | 48 | 59.93 |
| 08/26/2026 18:30 | 25 | 59.93 |
| 08/26/2026 18:30 | 80 | 59.92 |
| 08/26/2026 18:30 | 52 | 59.92 |
| 08/26/2026 18:30 | 25 | 59.92 |
| 08/26/2026 18:30 | 10 | 59.91 |
| 08/26/2026 18:30 | 100 | 59.91 |
| 08/26/2026 18:30 | 100 | 59.91 |
| 08/26/2026 18:30 | 46 | 59.91 |
| 08/26/2026 18:30 | 25 | 59.91 |
| 08/26/2026 18:30 | 35 | 59.90 |
| 08/26/2026 18:30 | 52 | 59.90 |
| 08/26/2026 18:30 | 25 | 59.90 |
| 08/26/2026 18:30 | 20 | 59.90 |
| 08/26/2026 18:30 | 40 | 59.90 |
| 08/26/2026 18:30 | 25 | 59.90 |
| 08/26/2026 18:30 | 37 | 59.90 |
| 08/26/2026 18:30 | 100 | 59.90 |
| 08/26/2026 18:30 | 20 | 59.90 |
| 08/26/2026 18:30 | 19 | 59.90 |
| 08/26/2026 18:30 | 20 | 59.90 |
| 08/26/2026 18:28 | 12 | 59.89 |
| 08/26/2026 18:28 | 10 | 59.89 |
| 08/26/2026 18:27 | 25 | 59.89 |
| 08/26/2026 18:27 | 20 | 59.89 |
| 08/26/2026 18:27 | 20 | 59.89 |
| 08/26/2026 18:27 | 25 | 59.89 |
| 08/26/2026 18:27 | 25 | 59.89 |
| 08/26/2026 18:27 | 20 | 59.89 |
| 08/26/2026 18:27 | 20 | 59.89 |
| 08/26/2026 18:27 | 10 | 59.90 |
| 08/26/2026 18:27 | 11 | 59.90 |
| 08/26/2026 18:27 | 21 | 59.90 |
| 08/26/2026 18:27 | 52 | 59.90 |
| 08/26/2026 18:27 | 100 | 59.905 |
| 08/26/2026 18:27 | 25 | 59.91 |
| 08/26/2026 18:27 | 25 | 59.91 |
| 08/26/2026 18:27 | 50 | 59.91 |
| 08/26/2026 18:27 | 20 | 59.91 |
| 08/26/2026 18:26 | 50 | 59.905 |
| 08/26/2026 18:26 | 20 | 59.90 |
| 08/26/2026 18:26 | 1 | 59.91 |
| 08/26/2026 18:26 | 100 | 59.90 |
| 08/26/2026 18:26 | 25 | 59.90 |
| 08/26/2026 18:26 | 20 | 59.90 |
| 08/26/2026 18:26 | 3 | 59.90 |
| 08/26/2026 18:26 | 10 | 59.90 |
| 08/26/2026 18:26 | 10 | 59.90 |
| 08/26/2026 18:26 | 25 | 59.90 |
| 08/26/2026 18:26 | 52 | 59.90 |
| 08/26/2026 18:26 | 25 | 59.91 |
| 08/26/2026 18:26 | 13 | 59.91 |
| 08/26/2026 18:26 | 3 | 59.91 |
| 08/26/2026 18:26 | 46 | 59.91 |
| 08/26/2026 18:25 | 25 | 59.92 |
| 08/26/2026 18:25 | 13 | 59.92 |
| 08/26/2026 18:25 | 52 | 59.92 |
| 08/26/2026 18:25 | 25 | 59.92 |
| 08/26/2026 18:25 | 20 | 59.92 |
| 08/26/2026 18:25 | 20 | 59.92 |
| 08/26/2026 18:25 | 20 | 59.91 |
| 08/26/2026 18:25 | 25 | 59.91 |
| 08/26/2026 18:25 | 50 | 59.91 |
| 08/26/2026 18:25 | 20 | 59.91 |
| 08/26/2026 18:25 | 25 | 59.91 |
| 08/26/2026 18:25 | 70 | 59.91 |
| 08/26/2026 18:25 | 46 | 59.91 |
| 08/26/2026 18:25 | 20 | 59.91 |
| 08/26/2026 18:25 | 20 | 59.905 |
| 08/26/2026 18:24 | 11 | 59.91 |
| 08/26/2026 18:24 | 10 | 59.91 |
| 08/26/2026 18:24 | 20 | 59.91 |
| 08/26/2026 18:24 | 46 | 59.91 |
| 08/26/2026 18:24 | 25 | 59.91 |
| 08/26/2026 18:24 | 10 | 59.92 |
| 08/26/2026 18:24 | 40 | 59.92 |
| 08/26/2026 18:24 | 10 | 59.93 |
| 08/26/2026 18:24 | 25 | 59.93 |
| 08/26/2026 18:24 | 12 | 59.93 |
| 08/26/2026 18:24 | 10 | 59.93 |
| 08/26/2026 18:24 | 16 | 59.93 |
| 08/26/2026 18:24 | 17 | 59.93 |
| 08/26/2026 18:24 | 9 | 59.93 |
| 08/26/2026 18:24 | 7 | 59.93 |
| 08/26/2026 18:24 | 48 | 59.93 |
| 08/26/2026 18:24 | 25 | 59.94 |
| 08/26/2026 18:24 | 60 | 59.94 |
| 08/26/2026 18:24 | 1 | 59.94 |
| 08/26/2026 18:24 | 11 | 59.94 |
| 08/26/2026 18:24 | 10 | 59.94 |
| 08/26/2026 18:24 | 10 | 59.94 |
| 08/26/2026 18:24 | 3 | 59.94 |
| 08/26/2026 18:23 | 1 | 59.95 |
| 08/26/2026 18:23 | 5 | 59.95 |
| 08/26/2026 18:22 | 100 | 59.95 |
| 08/26/2026 18:22 | 20 | 59.95 |
| 08/26/2026 18:22 | 20 | 59.95 |
| 08/26/2026 18:22 | 30 | 59.95 |
| 08/26/2026 18:22 | 70 | 59.95 |
| 08/26/2026 18:22 | 30 | 59.95 |
| 08/26/2026 18:22 | 20 | 59.95 |
| 08/26/2026 18:22 | 100 | 59.95 |
| 08/26/2026 18:22 | 6 | 59.95 |
| 08/26/2026 18:22 | 20 | 59.94 |
| 08/26/2026 18:22 | 20 | 59.94 |
| 08/26/2026 18:22 | 20 | 59.94 |
| 08/26/2026 18:22 | 20 | 59.94 |
| 08/26/2026 18:22 | 13 | 59.94 |
| 08/26/2026 18:22 | 25 | 59.94 |
| 08/26/2026 18:22 | 54 | 59.94 |
| 08/26/2026 18:22 | 20 | 59.94 |
| 08/26/2026 18:21 | 19 | 59.93 |
| 08/26/2026 18:21 | 1 | 59.93 |
| 08/26/2026 18:21 | 20 | 59.93 |
| 08/26/2026 18:21 | 1 | 59.925 |
| 08/26/2026 18:21 | 25 | 59.93 |
| 08/26/2026 18:21 | 20 | 59.93 |
| 08/26/2026 18:21 | 20 | 59.93 |
| 08/26/2026 18:19 | 10 | 59.94 |
| 08/26/2026 18:19 | 66 | 59.94 |
| 08/26/2026 18:19 | 10 | 59.94 |
| 08/26/2026 18:19 | 25 | 59.94 |
| 08/26/2026 18:19 | 1 | 59.94 |
| 08/26/2026 18:19 | 20 | 59.94 |
| 08/26/2026 18:19 | 54 | 59.94 |
| 08/26/2026 18:19 | 19 | 59.93 |
| 08/26/2026 18:19 | 1 | 59.93 |
| 08/26/2026 18:19 | 36 | 59.92 |
| 08/26/2026 18:19 | 20 | 59.92 |
| 08/26/2026 18:19 | 25 | 59.92 |
| 08/26/2026 18:19 | 52 | 59.92 |
| 08/26/2026 18:19 | 20 | 59.91 |
| 08/26/2026 18:19 | 22 | 59.91 |
| 08/26/2026 18:19 | 46 | 59.91 |
| 08/26/2026 18:19 | 20 | 59.90 |
| 08/26/2026 18:19 | 25 | 59.90 |
| 08/26/2026 18:19 | 20 | 59.89 |
| 08/26/2026 18:19 | 25 | 59.88 |
| 08/26/2026 18:19 | 29 | 59.88 |
| 08/26/2026 18:19 | 20 | 59.88 |
| 08/26/2026 18:19 | 20 | 59.875 |
| 08/26/2026 18:19 | 20 | 59.875 |
| 08/26/2026 18:18 | 10 | 59.88 |
| 08/26/2026 18:18 | 10 | 59.88 |
| 08/26/2026 18:18 | 100 | 59.88 |
| 08/26/2026 18:18 | 50 | 59.88 |
| 08/26/2026 18:18 | 100 | 59.885 |
| 08/26/2026 18:18 | 100 | 59.89 |
| 08/26/2026 18:18 | 44 | 59.89 |
| 08/26/2026 18:18 | 25 | 59.89 |
| 08/26/2026 18:18 | 10 | 59.90 |
| 08/26/2026 18:18 | 10 | 59.90 |
| 08/26/2026 18:18 | 25 | 59.90 |
| 08/26/2026 18:18 | 29 | 59.90 |
| 08/26/2026 18:18 | 20 | 59.90 |
| 08/26/2026 18:18 | 52 | 59.90 |
| 08/26/2026 18:18 | 11 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 9 | 59.89 |
| 08/26/2026 18:18 | 44 | 59.89 |
| 08/26/2026 18:18 | 25 | 59.89 |
| 08/26/2026 18:18 | 20 | 59.89 |
| 08/26/2026 18:18 | 44 | 59.89 |
| 08/26/2026 18:18 | 2 | 59.88 |
| 08/26/2026 18:18 | 20 | 59.88 |
| 08/26/2026 18:18 | 20 | 59.88 |
| 08/26/2026 18:17 | 1 | 59.88 |
| 08/26/2026 18:17 | 20 | 59.88 |
| 08/26/2026 18:16 | 7 | 59.88 |
| 08/26/2026 18:16 | 50 | 59.87 |
| 08/26/2026 18:16 | 56 | 59.87 |
| 08/26/2026 18:16 | 25 | 59.87 |
| 08/26/2026 18:16 | 100 | 59.86 |
| 08/26/2026 18:16 | 50 | 59.86 |
| 08/26/2026 18:16 | 50 | 59.86 |
| 08/26/2026 18:16 | 25 | 59.86 |
| 08/26/2026 18:16 | 5 | 59.85 |
| 08/26/2026 18:16 | 1 | 59.85 |
| 08/26/2026 18:16 | 10 | 59.85 |
| 08/26/2026 18:16 | 1 | 59.85 |
| 08/26/2026 18:16 | 16 | 59.85 |
| 08/26/2026 18:16 | 53 | 59.85 |
| 08/26/2026 18:16 | 1 | 59.85 |
| 08/26/2026 18:16 | 25 | 59.85 |
| 08/26/2026 18:16 | 100 | 59.85 |
| 08/26/2026 18:16 | 3 | 59.85 |
| 08/26/2026 18:16 | 48 | 59.84 |
| 08/26/2026 18:16 | 25 | 59.84 |
| 08/26/2026 18:16 | 20 | 59.84 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:16 | 20 | 59.835 |
| 08/26/2026 18:15 | 100 | 59.835 |
| 08/26/2026 18:15 | 25 | 59.84 |
| 08/26/2026 18:15 | 1 | 59.85 |
| 08/26/2026 18:14 | 25 | 59.84 |
| 08/26/2026 18:14 | 19 | 59.84 |
| 08/26/2026 18:14 | 20 | 59.84 |
| 08/26/2026 18:14 | 1 | 59.84 |
| 08/26/2026 18:14 | 1 | 59.84 |
| 08/26/2026 18:14 | 20 | 59.84 |
| 08/26/2026 18:14 | 20 | 59.84 |
| 08/26/2026 18:14 | 10 | 59.84 |
| 08/26/2026 18:14 | 25 | 59.84 |
| 08/26/2026 18:14 | 10 | 59.84 |
| 08/26/2026 18:14 | 100 | 59.845 |
| 08/26/2026 18:14 | 3 | 59.85 |
| 08/26/2026 18:14 | 14 | 59.85 |
| 08/26/2026 18:14 | 1186 | 59.85 |
| 08/26/2026 18:14 | 300 | 59.845 |
| 08/26/2026 18:14 | 50 | 59.84 |
| 08/26/2026 18:14 | 150 | 59.84 |
| 08/26/2026 18:14 | 25 | 59.84 |
| 08/26/2026 18:14 | 48 | 59.84 |
| 08/26/2026 18:14 | 20 | 59.84 |
| 08/26/2026 18:13 | 6 | 59.84 |
| 08/26/2026 18:13 | 69 | 59.84 |
| 08/26/2026 18:13 | 25 | 59.84 |
| 08/26/2026 18:13 | 10 | 59.84 |
| 08/26/2026 18:13 | 59 | 59.84 |
| 08/26/2026 18:13 | 41 | 59.84 |
| 08/26/2026 18:13 | 48 | 59.84 |
| 08/26/2026 18:13 | 1 | 59.84 |
| 08/26/2026 18:13 | 10 | 59.84 |
| 08/26/2026 18:13 | 18 | 59.84 |
| 08/26/2026 18:13 | 20 | 59.84 |
| 08/26/2026 18:13 | 48 | 59.84 |
| 08/26/2026 18:13 | 25 | 59.84 |
| 08/26/2026 18:13 | 20 | 59.84 |
| 08/26/2026 18:12 | 20 | 59.83 |
| 08/26/2026 18:12 | 17 | 59.83 |
| 08/26/2026 18:12 | 21 | 59.83 |
| 08/26/2026 18:12 | 25 | 59.83 |
| 08/26/2026 18:12 | 54 | 59.83 |
| 08/26/2026 18:12 | 100 | 59.83 |
| 08/26/2026 18:12 | 54 | 59.83 |
| 08/26/2026 18:12 | 25 | 59.84 |
| 08/26/2026 18:12 | 48 | 59.84 |
| 08/26/2026 18:12 | 10 | 59.84 |
| 08/26/2026 18:12 | 10 | 59.84 |
| 08/26/2026 18:12 | 20 | 59.84 |
| 08/26/2026 18:11 | 4 | 59.85 |
| 08/26/2026 18:11 | 54 | 59.85 |
| 08/26/2026 18:11 | 20 | 59.85 |
| 08/26/2026 18:11 | 22 | 59.85 |
| 08/26/2026 18:11 | 78 | 59.85 |
| 08/26/2026 18:11 | 25 | 59.85 |
| 08/26/2026 18:11 | 54 | 59.85 |
| 08/26/2026 18:11 | 20 | 59.85 |
| 08/26/2026 18:11 | 11 | 59.85 |
| 08/26/2026 18:11 | 12 | 59.85 |
| 08/26/2026 18:11 | 1 | 59.85 |
| 08/26/2026 18:10 | 20 | 59.835 |
| 08/26/2026 18:10 | 20 | 59.835 |
| 08/26/2026 18:10 | 20 | 59.845 |
| 08/26/2026 18:10 | 9 | 59.83 |
| 08/26/2026 18:10 | 20 | 59.83 |
| 08/26/2026 18:10 | 9 | 59.82 |
| 08/26/2026 18:10 | 20 | 59.82 |
| 08/26/2026 18:10 | 46 | 59.82 |
| 08/26/2026 18:10 | 25 | 59.82 |
| 08/26/2026 18:10 | 46 | 59.82 |
| 08/26/2026 18:10 | 8 | 59.81 |
| 08/26/2026 18:10 | 19 | 59.81 |
| 08/26/2026 18:10 | 1 | 59.81 |
| 08/26/2026 18:10 | 37 | 59.81 |
| 08/26/2026 18:10 | 100 | 59.81 |
| 08/26/2026 18:10 | 52 | 59.81 |
| 08/26/2026 18:10 | 37 | 59.82 |
| 08/26/2026 18:10 | 46 | 59.82 |
| 08/26/2026 18:10 | 100 | 59.82 |
| 08/26/2026 18:10 | 46 | 59.82 |
| 08/26/2026 18:10 | 46 | 59.82 |
| 08/26/2026 18:10 | 20 | 59.82 |
| 08/26/2026 18:10 | 100 | 59.83 |
| 08/26/2026 18:10 | 54 | 59.83 |
| 08/26/2026 18:10 | 6 | 59.84 |
| 08/26/2026 18:10 | 48 | 59.84 |
| 08/26/2026 18:10 | 1 | 59.85 |
| 08/26/2026 18:10 | 50 | 59.85 |
| 08/26/2026 18:10 | 54 | 59.85 |
| 08/26/2026 18:10 | 17 | 59.86 |
| 08/26/2026 18:10 | 47 | 59.86 |
| 08/26/2026 18:10 | 100 | 59.86 |
| 08/26/2026 18:10 | 57 | 59.87 |
| 08/26/2026 18:10 | 46 | 59.87 |
| 08/26/2026 18:10 | 37 | 59.87 |
| 08/26/2026 18:10 | 100 | 59.87 |
| 08/26/2026 18:10 | 100 | 59.87 |
| 08/26/2026 18:10 | 100 | 59.87 |
| 08/26/2026 18:10 | 100 | 59.86 |
| 08/26/2026 18:10 | 51 | 59.86 |
| 08/26/2026 18:10 | 25 | 59.86 |
| 08/26/2026 18:10 | 33 | 59.86 |
| 08/26/2026 18:10 | 67 | 59.86 |
| 08/26/2026 18:10 | 100 | 59.86 |
| 08/26/2026 18:10 | 25 | 59.86 |
| 08/26/2026 18:10 | 100 | 59.86 |
| 08/26/2026 18:10 | 100 | 59.86 |
| 08/26/2026 18:10 | 25 | 59.86 |
| 08/26/2026 18:10 | 50 | 59.86 |
| 08/26/2026 18:10 | 56 | 59.87 |
| 08/26/2026 18:10 | 5 | 59.87 |
| 08/26/2026 18:10 | 44 | 59.89 |
| 08/26/2026 18:10 | 25 | 59.89 |
| 08/26/2026 18:10 | 25 | 59.90 |
| 08/26/2026 18:10 | 19 | 59.91 |
| 08/26/2026 18:10 | 25 | 59.91 |
| 08/26/2026 18:10 | 100 | 59.91 |
| 08/26/2026 18:10 | 1 | 59.91 |
| 08/26/2026 18:10 | 20 | 59.91 |
| 08/26/2026 18:10 | 20 | 59.92 |
| 08/26/2026 18:10 | 5 | 59.92 |
| 08/26/2026 18:10 | 20 | 59.92 |
| 08/26/2026 18:10 | 52 | 59.92 |
| 08/26/2026 18:10 | 25 | 59.92 |
| 08/26/2026 18:10 | 10 | 59.91 |
| 08/26/2026 18:10 | 10 | 59.91 |
| 08/26/2026 18:10 | 25 | 59.91 |
| 08/26/2026 18:10 | 45 | 59.91 |
| 08/26/2026 18:10 | 20 | 59.91 |
| 08/26/2026 18:10 | 84 | 59.91 |
| 08/26/2026 18:10 | 25 | 59.91 |
| 08/26/2026 18:10 | 40 | 59.91 |
| 08/26/2026 18:10 | 6 | 59.91 |
| 08/26/2026 18:10 | 25 | 59.91 |
| 08/26/2026 18:10 | 11 | 59.91 |
| 08/26/2026 18:10 | 35 | 59.91 |
| 08/26/2026 18:10 | 20 | 59.91 |
| 08/26/2026 18:10 | 20 | 59.90 |
| 08/26/2026 18:10 | 74 | 59.90 |
| 08/26/2026 18:10 | 25 | 59.90 |
| 08/26/2026 18:09 | 74 | 59.89 |
| 08/26/2026 18:09 | 46 | 59.89 |
| 08/26/2026 18:09 | 246 | 59.89 |
| 08/26/2026 18:09 | 100 | 59.89 |
| 08/26/2026 18:09 | 10 | 59.89 |
| 08/26/2026 18:09 | 44 | 59.89 |
| 08/26/2026 18:09 | 44 | 59.89 |
| 08/26/2026 18:09 | 20 | 59.89 |
| 08/26/2026 18:09 | 10 | 59.89 |
| 08/26/2026 18:09 | 44 | 59.89 |
| 08/26/2026 18:09 | 12 | 59.90 |
| 08/26/2026 18:09 | 88 | 59.90 |
| 08/26/2026 18:09 | 52 | 59.90 |
| 08/26/2026 18:09 | 10 | 59.90 |
| 08/26/2026 18:09 | 20 | 59.915 |
| 08/26/2026 18:09 | 20 | 59.91 |
| 08/26/2026 18:09 | 25 | 59.92 |
| 08/26/2026 18:09 | 10 | 59.92 |
| 08/26/2026 18:09 | 10 | 59.92 |
| 08/26/2026 18:08 | 20 | 59.93 |
| 08/26/2026 18:08 | 10 | 59.93 |
| 08/26/2026 18:08 | 4 | 59.93 |
| 08/26/2026 18:08 | 25 | 59.94 |
| 08/26/2026 18:08 | 25 | 59.95 |
| 08/26/2026 18:08 | 100 | 59.95 |
| 08/26/2026 18:08 | 10 | 59.95 |
| 08/26/2026 18:08 | 1 | 59.96 |
| 08/26/2026 18:07 | 20 | 59.95 |
| 08/26/2026 18:07 | 20 | 59.94 |
| 08/26/2026 18:07 | 1 | 59.935 |
| 08/26/2026 18:06 | 1 | 59.935 |
| 08/26/2026 18:05 | 10 | 59.94 |
| 08/26/2026 18:05 | 25 | 59.94 |
| 08/26/2026 18:05 | 1 | 59.945 |
| 08/26/2026 18:05 | 43 | 59.94 |
| 08/26/2026 18:05 | 25 | 59.94 |
| 08/26/2026 18:05 | 4 | 59.94 |
| 08/26/2026 18:05 | 100 | 59.94 |
| 08/26/2026 18:05 | 23 | 59.94 |
| 08/26/2026 18:05 | 5 | 59.94 |
| 08/26/2026 18:05 | 8 | 59.94 |
| 08/26/2026 18:05 | 23 | 59.94 |
| 08/26/2026 18:05 | 2 | 59.93 |
| 08/26/2026 18:05 | 48 | 59.93 |
| 08/26/2026 18:05 | 100 | 59.94 |
| 08/26/2026 18:05 | 100 | 59.94 |
| 08/26/2026 18:05 | 54 | 59.94 |
| 08/26/2026 18:05 | 25 | 59.94 |
| 08/26/2026 18:05 | 10 | 59.94 |
| 08/26/2026 18:05 | 10 | 59.94 |
| 08/26/2026 18:05 | 25 | 59.94 |
| 08/26/2026 18:05 | 10 | 59.95 |
| 08/26/2026 18:05 | 10 | 59.95 |
| 08/26/2026 18:05 | 4 | 59.95 |
| 08/26/2026 18:05 | 25 | 59.95 |
| 08/26/2026 18:05 | 48 | 59.95 |
| 08/26/2026 18:05 | 18 | 59.955 |
| 08/26/2026 18:05 | 10 | 59.96 |
| 08/26/2026 18:05 | 5 | 59.97 |
| 08/26/2026 18:05 | 4 | 59.97 |
| 08/26/2026 18:05 | 25 | 59.97 |
| 08/26/2026 18:04 | 1 | 59.97 |
| 08/26/2026 18:04 | 6 | 59.97 |
| 08/26/2026 18:04 | 10 | 59.97 |
| 08/26/2026 18:04 | 10 | 59.97 |
| 08/26/2026 18:04 | 10 | 59.97 |
| 08/26/2026 18:04 | 10 | 59.97 |
| 08/26/2026 18:04 | 5 | 59.975 |
| 08/26/2026 18:04 | 20 | 59.975 |
| 08/26/2026 18:04 | 20 | 59.975 |
| 08/26/2026 18:03 | 12 | 59.975 |
| 08/26/2026 18:03 | 25 | 59.97 |
| 08/26/2026 18:03 | 20 | 59.97 |
| 08/26/2026 18:03 | 111 | 59.97 |
| 08/26/2026 18:03 | 50 | 59.97 |
| 08/26/2026 18:03 | 25 | 59.97 |
| 08/26/2026 18:03 | 20 | 59.97 |
| 08/26/2026 18:02 | 6 | 59.965 |
| 08/26/2026 18:02 | 50 | 59.97 |
| 08/26/2026 18:02 | 10 | 59.97 |
| 08/26/2026 18:02 | 29 | 59.97 |
| 08/26/2026 18:02 | 15 | 59.97 |
| 08/26/2026 18:02 | 10 | 59.97 |
| 08/26/2026 18:02 | 50 | 59.97 |
| 08/26/2026 18:02 | 20 | 59.97 |
| 08/26/2026 18:02 | 20 | 59.97 |
| 08/26/2026 18:02 | 5 | 59.97 |
| 08/26/2026 18:02 | 20 | 59.96 |
| 08/26/2026 18:02 | 2 | 59.96 |
| 08/26/2026 18:02 | 29 | 59.95 |
| 08/26/2026 18:02 | 52 | 59.95 |
| 08/26/2026 18:02 | 48 | 59.95 |
| 08/26/2026 18:01 | 100 | 59.96 |
| 08/26/2026 18:01 | 1 | 59.96 |
| 08/26/2026 18:01 | 2 | 59.97 |
| 08/26/2026 18:01 | 8 | 59.97 |
| 08/26/2026 18:01 | 26 | 59.97 |
| 08/26/2026 18:01 | 23 | 59.97 |
| 08/26/2026 18:01 | 10 | 59.96 |
| 08/26/2026 18:01 | 9 | 59.97 |
| 08/26/2026 18:00 | 1 | 59.98 |
| 08/26/2026 18:00 | 3 | 59.98 |
| 08/26/2026 18:00 | 31 | 59.98 |
| 08/26/2026 18:00 | 10 | 59.98 |
| 08/26/2026 18:00 | 44 | 59.98 |
| 08/26/2026 18:00 | 25 | 59.98 |
| 08/26/2026 18:00 | 1 | 59.98 |
| 08/26/2026 18:00 | 20 | 59.98 |
| 08/26/2026 18:00 | 25 | 59.98 |
| 08/26/2026 18:00 | 44 | 59.98 |
| 08/26/2026 18:00 | 20 | 59.98 |
| 08/26/2026 18:00 | 27 | 59.98 |
| 08/26/2026 18:00 | 25 | 59.98 |
| 08/26/2026 18:00 | 44 | 59.98 |
| 08/26/2026 18:00 | 4 | 59.98 |
| 08/26/2026 18:00 | 18 | 59.99 |
| 08/26/2026 18:00 | 20 | 60.00 |
| 08/26/2026 18:00 | 20 | 60.00 |
| 08/26/2026 18:00 | 25 | 60.01 |
| 08/26/2026 18:00 | 6 | 60.01 |
| 08/26/2026 18:00 | 7 | 60.01 |
| 08/26/2026 18:00 | 2 | 60.01 |
| 08/26/2026 18:00 | 2 | 60.01 |
| 08/26/2026 18:00 | 20 | 60.01 |
| 08/26/2026 18:00 | 3 | 60.01 |
| 08/26/2026 17:59 | 10 | 60.02 |
| 08/26/2026 17:59 | 10 | 60.02 |
| 08/26/2026 17:59 | 10 | 60.02 |
| 08/26/2026 17:59 | 13 | 60.02 |
| 08/26/2026 17:58 | 25 | 60.03 |
| 08/26/2026 17:58 | 54 | 60.03 |
| 08/26/2026 17:58 | 25 | 60.03 |
| 08/26/2026 17:57 | 10 | 60.03 |
| 08/26/2026 17:57 | 10 | 60.03 |
| 08/26/2026 17:57 | 4 | 60.03 |
| 08/26/2026 17:57 | 23 | 60.03 |
| 08/26/2026 17:57 | 2 | 60.03 |
| 08/26/2026 17:57 | 53 | 60.03 |
| 08/26/2026 17:57 | 1 | 60.045 |
| 08/26/2026 17:57 | 20 | 60.04 |
| 08/26/2026 17:57 | 25 | 60.04 |
| 08/26/2026 17:57 | 10 | 60.04 |
| 08/26/2026 17:57 | 10 | 60.04 |
| 08/26/2026 17:56 | 19 | 60.04 |
| 08/26/2026 17:56 | 1 | 60.04 |
| 08/26/2026 17:56 | 1 | 60.03 |
| 08/26/2026 17:56 | 20 | 60.03 |
| 08/26/2026 17:56 | 25 | 60.02 |
| 08/26/2026 17:56 | 21 | 60.02 |
| 08/26/2026 17:56 | 100 | 60.02 |
| 08/26/2026 17:56 | 25 | 60.02 |
| 08/26/2026 17:56 | 46 | 60.02 |
| 08/26/2026 17:56 | 21 | 60.02 |
| 08/26/2026 17:56 | 100 | 60.02 |
| 08/26/2026 17:56 | 20 | 60.02 |
| 08/26/2026 17:56 | 25 | 60.02 |
| 08/26/2026 17:55 | 1 | 60.02 |
| 08/26/2026 17:55 | 25 | 60.02 |
| 08/26/2026 17:55 | 10 | 60.02 |
| 08/26/2026 17:55 | 25 | 60.03 |
| 08/26/2026 17:55 | 20 | 60.03 |
| 08/26/2026 17:55 | 25 | 60.03 |
| 08/26/2026 17:55 | 25 | 60.03 |
| 08/26/2026 17:55 | 54 | 60.03 |
| 08/26/2026 17:55 | 20 | 60.03 |
| 08/26/2026 17:54 | 100 | 60.01 |
| 08/26/2026 17:54 | 100 | 60.01 |
| 08/26/2026 17:54 | 3 | 60.00 |
| 08/26/2026 17:54 | 153 | 60.00 |
| 08/26/2026 17:54 | 17 | 60.00 |
| 08/26/2026 17:54 | 46 | 60.00 |
| 08/26/2026 17:54 | 25 | 60.00 |
| 08/26/2026 17:54 | 20 | 59.99 |
| 08/26/2026 17:54 | 25 | 59.99 |
| 08/26/2026 17:54 | 52 | 59.99 |
| 08/26/2026 17:54 | 20 | 60.00 |
| 08/26/2026 17:54 | 25 | 60.00 |
| 08/26/2026 17:54 | 100 | 60.00 |
| 08/26/2026 17:54 | 54 | 60.00 |
| 08/26/2026 17:54 | 46 | 60.00 |
| 08/26/2026 17:53 | 2 | 60.00 |
| 08/26/2026 17:53 | 1 | 60.00 |
| 08/26/2026 17:53 | 15 | 59.99 |
| 08/26/2026 17:53 | 20 | 59.99 |
| 08/26/2026 17:53 | 10 | 60.00 |
| 08/26/2026 17:53 | 1 | 60.005 |
| 08/26/2026 17:52 | 40 | 60.01 |
| 08/26/2026 17:52 | 46 | 60.02 |
| 08/26/2026 17:52 | 13 | 60.02 |
| 08/26/2026 17:52 | 20 | 60.00 |
| 08/26/2026 17:52 | 20 | 60.00 |
| 08/26/2026 17:52 | 25 | 60.01 |
| 08/26/2026 17:52 | 52 | 60.01 |
| 08/26/2026 17:52 | 25 | 60.03 |
| 08/26/2026 17:52 | 54 | 60.03 |
| 08/26/2026 17:51 | 48 | 60.04 |
| 08/26/2026 17:51 | 10 | 60.04 |
| 08/26/2026 17:51 | 25 | 60.04 |
| 08/26/2026 17:51 | 17 | 60.05 |
| 08/26/2026 17:51 | 2 | 60.05 |
| 08/26/2026 17:51 | 48 | 60.05 |
| 08/26/2026 17:51 | 50 | 60.05 |
| 08/26/2026 17:51 | 17 | 60.05 |
| 08/26/2026 17:51 | 22 | 60.05 |
| 08/26/2026 17:51 | 11 | 60.05 |
| 08/26/2026 17:51 | 100 | 60.05 |
| 08/26/2026 17:51 | 25 | 60.05 |
| 08/26/2026 17:51 | 25 | 60.05 |
| 08/26/2026 17:51 | 10 | 60.05 |
| 08/26/2026 17:51 | 54 | 60.05 |
| 08/26/2026 17:51 | 25 | 60.04 |
| 08/26/2026 17:51 | 20 | 60.04 |
| 08/26/2026 17:51 | 48 | 60.04 |
| 08/26/2026 17:51 | 25 | 60.04 |
| 08/26/2026 17:51 | 10 | 60.04 |
| 08/26/2026 17:51 | 10 | 60.05 |
| 08/26/2026 17:51 | 14 | 60.05 |
| 08/26/2026 17:51 | 12 | 60.06 |
| 08/26/2026 17:51 | 88 | 60.06 |
| 08/26/2026 17:51 | 2 | 60.06 |
| 08/26/2026 17:51 | 300 | 60.06 |
| 08/26/2026 17:51 | 10 | 60.05 |
| 08/26/2026 17:51 | 10 | 60.05 |
| 08/26/2026 17:51 | 246 | 60.05 |
| 08/26/2026 17:51 | 54 | 60.05 |
| 08/26/2026 17:51 | 10 | 60.06 |
| 08/26/2026 17:51 | 27 | 60.04 |
| 08/26/2026 17:51 | 20 | 60.04 |
| 08/26/2026 17:51 | 27 | 60.04 |
| 08/26/2026 17:51 | 27 | 60.04 |
| 08/26/2026 17:51 | 20 | 60.04 |
| 08/26/2026 17:51 | 27 | 60.04 |
| 08/26/2026 17:51 | 3 | 60.04 |
| 08/26/2026 17:51 | 25 | 60.04 |
| 08/26/2026 17:51 | 2 | 60.04 |
| 08/26/2026 17:51 | 48 | 60.04 |
| 08/26/2026 17:51 | 2 | 60.05 |
| 08/26/2026 17:51 | 8 | 60.05 |
| 08/26/2026 17:51 | 30 | 60.05 |
| 08/26/2026 17:51 | 100 | 60.06 |
| 08/26/2026 17:51 | 3 | 60.06 |
| 08/26/2026 17:51 | 25 | 60.06 |
| 08/26/2026 17:51 | 50 | 60.06 |
| 08/26/2026 17:51 | 10 | 60.065 |
| 08/26/2026 17:51 | 10 | 60.065 |
| 08/26/2026 17:51 | 17 | 60.065 |
| 08/26/2026 17:51 | 9 | 60.07 |
| 08/26/2026 17:51 | 11 | 60.07 |
| 08/26/2026 17:51 | 140 | 60.07 |
| 08/26/2026 17:51 | 120 | 60.07 |
| 08/26/2026 17:51 | 12 | 60.08 |
| 08/26/2026 17:51 | 10 | 60.08 |
| 08/26/2026 17:51 | 10 | 60.08 |
| 08/26/2026 17:51 | 16 | 60.09 |
| 08/26/2026 17:51 | 4 | 60.09 |
| 08/26/2026 17:51 | 12 | 60.09 |
| 08/26/2026 17:51 | 10 | 60.09 |
| 08/26/2026 17:51 | 25 | 60.09 |
| 08/26/2026 17:51 | 100 | 60.09 |
| 08/26/2026 17:51 | 46 | 60.09 |
| 08/26/2026 17:51 | 100 | 60.09 |
| 08/26/2026 17:51 | 46 | 60.09 |
| 08/26/2026 17:51 | 10 | 60.09 |
| 08/26/2026 17:51 | 46 | 60.09 |
| 08/26/2026 17:51 | 25 | 60.09 |
| 08/26/2026 17:51 | 46 | 60.09 |
| 08/26/2026 17:51 | 14 | 60.09 |
| 08/26/2026 17:51 | 10 | 60.09 |
| 08/26/2026 17:51 | 16 | 60.09 |
| 08/26/2026 17:51 | 10 | 60.09 |
| 08/26/2026 17:51 | 46 | 60.09 |
| 08/26/2026 17:51 | 100 | 60.09 |
| 08/26/2026 17:51 | 80 | 60.09 |
| 08/26/2026 17:51 | 20 | 60.09 |
| 08/26/2026 17:51 | 5 | 60.10 |
| 08/26/2026 17:50 | 1 | 60.10 |
| 08/26/2026 17:50 | 50 | 60.10 |
| 08/26/2026 17:49 | 17 | 60.09 |
| 08/26/2026 17:49 | 17 | 60.09 |
| 08/26/2026 17:49 | 83 | 60.09 |
| 08/26/2026 17:49 | 26 | 60.09 |
| 08/26/2026 17:49 | 26 | 60.09 |
| 08/26/2026 17:49 | 74 | 60.09 |
| 08/26/2026 17:49 | 100 | 60.09 |
| 08/26/2026 17:49 | 46 | 60.09 |
| 08/26/2026 17:48 | 26 | 60.08 |
| 08/26/2026 17:48 | 74 | 60.08 |
| 08/26/2026 17:48 | 26 | 60.08 |
| 08/26/2026 17:48 | 100 | 60.08 |
| 08/26/2026 17:48 | 100 | 60.08 |
| 08/26/2026 17:48 | 1 | 60.07 |
| 08/26/2026 17:48 | 1 | 60.07 |
| 08/26/2026 17:48 | 26 | 60.07 |
| 08/26/2026 17:48 | 23 | 60.07 |
| 08/26/2026 17:48 | 37 | 60.07 |
| 08/26/2026 17:48 | 56 | 60.07 |
| 08/26/2026 17:48 | 26 | 60.07 |
| 08/26/2026 17:48 | 100 | 60.07 |
| 08/26/2026 17:48 | 26 | 60.06 |
| 08/26/2026 17:48 | 500 | 60.06 |
| 08/26/2026 17:48 | 100 | 60.06 |
| 08/26/2026 17:48 | 24 | 60.05 |
| 08/26/2026 17:48 | 50 | 60.05 |
| 08/26/2026 17:48 | 26 | 60.05 |
| 08/26/2026 17:48 | 1 | 60.05 |
| 08/26/2026 17:48 | 1 | 60.05 |
| 08/26/2026 17:48 | 100 | 60.05 |
| 08/26/2026 17:48 | 1 | 60.04 |
| 08/26/2026 17:48 | 20 | 60.05 |
| 08/26/2026 17:48 | 23 | 60.03 |
| 08/26/2026 17:48 | 20 | 60.03 |
| 08/26/2026 17:47 | 54 | 60.03 |
| 08/26/2026 17:47 | 31 | 60.03 |
| 08/26/2026 17:47 | 46 | 60.03 |
| 08/26/2026 17:47 | 23 | 60.03 |
| 08/26/2026 17:47 | 54 | 60.03 |
| 08/26/2026 17:47 | 20 | 60.03 |
| 08/26/2026 17:46 | 54 | 60.03 |
| 08/26/2026 17:46 | 10 | 60.035 |
| 08/26/2026 17:46 | 1 | 60.03 |
| 08/26/2026 17:46 | 10 | 60.03 |
| 08/26/2026 17:46 | 12 | 60.03 |
| 08/26/2026 17:46 | 52 | 60.03 |
| 08/26/2026 17:46 | 36 | 60.03 |
| 08/26/2026 17:46 | 1 | 60.02 |
| 08/26/2026 17:46 | 36 | 60.01 |
| 08/26/2026 17:46 | 100 | 60.01 |
| 08/26/2026 17:46 | 52 | 60.01 |
| 08/26/2026 17:46 | 100 | 60.01 |
| 08/26/2026 17:46 | 25 | 60.01 |
| 08/26/2026 17:46 | 37 | 60.01 |
| 08/26/2026 17:46 | 100 | 60.01 |
| 08/26/2026 17:46 | 25 | 60.01 |
| 08/26/2026 17:46 | 52 | 60.01 |
| 08/26/2026 17:46 | 100 | 59.99 |
| 08/26/2026 17:46 | 25 | 59.99 |
| 08/26/2026 17:46 | 1 | 59.99 |
| 08/26/2026 17:46 | 100 | 59.99 |
| 08/26/2026 17:46 | 25 | 59.99 |
| 08/26/2026 17:46 | 52 | 59.99 |
| 08/26/2026 17:46 | 100 | 59.97 |
| 08/26/2026 17:46 | 50 | 59.97 |
| 08/26/2026 17:46 | 25 | 59.96 |
| 08/26/2026 17:46 | 100 | 59.96 |
| 08/26/2026 17:46 | 25 | 59.96 |
| 08/26/2026 17:46 | 56 | 59.96 |
| 08/26/2026 17:46 | 48 | 59.95 |
| 08/26/2026 17:45 | 100 | 59.95 |
| 08/26/2026 17:45 | 48 | 59.95 |
| 08/26/2026 17:45 | 1 | 59.95 |
| 08/26/2026 17:45 | 48 | 59.95 |
| 08/26/2026 17:45 | 10 | 59.95 |
| 08/26/2026 17:45 | 12 | 59.95 |
| 08/26/2026 17:45 | 10 | 59.95 |
| 08/26/2026 17:45 | 1 | 59.95 |
| 08/26/2026 17:44 | 48 | 59.95 |
| 08/26/2026 17:44 | 22 | 59.95 |
| 08/26/2026 17:44 | 3 | 59.95 |
| 08/26/2026 17:44 | 1 | 59.95 |
| 08/26/2026 17:44 | 100 | 59.95 |
| 08/26/2026 17:44 | 48 | 59.95 |
| 08/26/2026 17:44 | 25 | 59.95 |
| 08/26/2026 17:44 | 10 | 59.95 |
| 08/26/2026 17:44 | 1 | 59.95 |
| 08/26/2026 17:44 | 7 | 59.95 |
| 08/26/2026 17:44 | 1 | 59.94 |
| 08/26/2026 17:44 | 25 | 59.94 |
| 08/26/2026 17:44 | 100 | 59.93 |
| 08/26/2026 17:44 | 1 | 59.93 |
| 08/26/2026 17:44 | 48 | 59.93 |
| 08/26/2026 17:44 | 25 | 59.93 |
| 08/26/2026 17:44 | 100 | 59.92 |
| 08/26/2026 17:44 | 20 | 59.92 |
| 08/26/2026 17:44 | 1 | 59.92 |
| 08/26/2026 17:43 | 50 | 59.91 |
| 08/26/2026 17:43 | 25 | 59.91 |
| 08/26/2026 17:43 | 100 | 59.91 |
| 08/26/2026 17:43 | 100 | 59.91 |
| 08/26/2026 17:43 | 71 | 59.91 |
| 08/26/2026 17:43 | 29 | 59.91 |
| 08/26/2026 17:43 | 46 | 59.91 |
| 08/26/2026 17:43 | 25 | 59.91 |
| 08/26/2026 17:43 | 100 | 59.91 |
| 08/26/2026 17:43 | 25 | 59.91 |
| 08/26/2026 17:43 | 10 | 59.91 |
| 08/26/2026 17:43 | 100 | 59.91 |
| 08/26/2026 17:43 | 16 | 59.91 |
| 08/26/2026 17:43 | 100 | 59.91 |
| 08/26/2026 17:43 | 46 | 59.91 |
| 08/26/2026 17:42 | 12 | 59.92 |
| 08/26/2026 17:42 | 95 | 59.92 |
| 08/26/2026 17:42 | 5 | 59.92 |
| 08/26/2026 17:42 | 25 | 59.92 |
| 08/26/2026 17:42 | 25 | 59.93 |
| 08/26/2026 17:42 | 6 | 59.93 |
| 08/26/2026 17:42 | 94 | 59.93 |
| 08/26/2026 17:42 | 100 | 59.93 |
| 08/26/2026 17:42 | 10 | 59.93 |
| 08/26/2026 17:41 | 1 | 59.93 |
| 08/26/2026 17:41 | 1 | 59.93 |
| 08/26/2026 17:41 | 100 | 59.93 |
| 08/26/2026 17:41 | 48 | 59.93 |
| 08/26/2026 17:41 | 25 | 59.93 |
| 08/26/2026 17:41 | 34 | 59.92 |
| 08/26/2026 17:41 | 83 | 59.92 |
| 08/26/2026 17:41 | 25 | 59.92 |
| 08/26/2026 17:41 | 58 | 59.92 |
| 08/26/2026 17:41 | 25 | 59.92 |
| 08/26/2026 17:41 | 200 | 59.92 |
| 08/26/2026 17:41 | 23 | 59.92 |
| 08/26/2026 17:41 | 52 | 59.92 |
| 08/26/2026 17:41 | 25 | 59.92 |
| 08/26/2026 17:41 | 22 | 59.92 |
| 08/26/2026 17:41 | 3 | 59.92 |
| 08/26/2026 17:41 | 53 | 59.92 |
| 08/26/2026 17:41 | 47 | 59.92 |
| 08/26/2026 17:41 | 1 | 59.92 |
| 08/26/2026 17:41 | 52 | 59.92 |
| 08/26/2026 17:41 | 52 | 59.92 |
| 08/26/2026 17:41 | 5 | 59.92 |
| 08/26/2026 17:41 | 10 | 59.92 |
| 08/26/2026 17:41 | 25 | 59.92 |
| 08/26/2026 17:41 | 84 | 59.915 |
| 08/26/2026 17:41 | 16 | 59.915 |
| 08/26/2026 17:41 | 5 | 59.92 |
| 08/26/2026 17:41 | 25 | 59.92 |
| 08/26/2026 17:41 | 25 | 59.93 |
| 08/26/2026 17:41 | 25 | 59.94 |
| 08/26/2026 17:41 | 10 | 59.94 |
| 08/26/2026 17:41 | 100 | 59.94 |
| 08/26/2026 17:41 | 1 | 59.945 |
| 08/26/2026 17:41 | 100 | 59.94 |
| 08/26/2026 17:41 | 100 | 59.94 |
| 08/26/2026 17:41 | 25 | 59.94 |
| 08/26/2026 17:40 | 25 | 59.93 |
| 08/26/2026 17:40 | 69 | 59.93 |
| 08/26/2026 17:40 | 8 | 59.93 |
| 08/26/2026 17:40 | 8 | 59.93 |
| 08/26/2026 17:40 | 69 | 59.93 |
| 08/26/2026 17:40 | 10 | 59.93 |
| 08/26/2026 17:40 | 1 | 59.93 |
| 08/26/2026 17:40 | 25 | 59.93 |
| 08/26/2026 17:40 | 5 | 59.93 |
| 08/26/2026 17:40 | 59 | 59.93 |
| 08/26/2026 17:40 | 52 | 59.93 |
| 08/26/2026 17:40 | 48 | 59.93 |
| 08/26/2026 17:40 | 252 | 59.93 |
| 08/26/2026 17:40 | 48 | 59.93 |
| 08/26/2026 17:40 | 10 | 59.94 |
| 08/26/2026 17:40 | 100 | 59.94 |
| 08/26/2026 17:40 | 25 | 59.94 |
| 08/26/2026 17:40 | 48 | 59.95 |
| 08/26/2026 17:40 | 25 | 59.95 |
| 08/26/2026 17:40 | 10 | 59.95 |
| 08/26/2026 17:40 | 99 | 59.95 |
| 08/26/2026 17:40 | 1 | 59.95 |
| 08/26/2026 17:40 | 25 | 59.95 |
| 08/26/2026 17:40 | 48 | 59.95 |
| 08/26/2026 17:40 | 48 | 59.95 |
| 08/26/2026 17:40 | 25 | 59.95 |
| 08/26/2026 17:40 | 8 | 59.95 |
| 08/26/2026 17:40 | 71 | 59.95 |
| 08/26/2026 17:40 | 5 | 59.95 |
| 08/26/2026 17:40 | 25 | 59.95 |
| 08/26/2026 17:40 | 25 | 59.94 |
| 08/26/2026 17:40 | 53 | 59.94 |
| 08/26/2026 17:40 | 1 | 59.94 |
| 08/26/2026 17:40 | 25 | 59.93 |
| 08/26/2026 17:40 | 48 | 59.93 |
| 08/26/2026 17:40 | 25 | 59.93 |
| 08/26/2026 17:40 | 71 | 59.93 |
| 08/26/2026 17:40 | 8 | 59.93 |
| 08/26/2026 17:40 | 100 | 59.93 |
| 08/26/2026 17:40 | 25 | 59.93 |
| 08/26/2026 17:40 | 75 | 59.93 |
| 08/26/2026 17:40 | 25 | 59.93 |
| 08/26/2026 17:40 | 10 | 59.94 |
| 08/26/2026 17:40 | 90 | 59.94 |
| 08/26/2026 17:40 | 10 | 59.94 |
| 08/26/2026 17:39 | 10 | 59.94 |
| 08/26/2026 17:39 | 82 | 59.94 |
| 08/26/2026 17:39 | 18 | 59.94 |
| 08/26/2026 17:39 | 25 | 59.94 |
| 08/26/2026 17:39 | 54 | 59.94 |
| 08/26/2026 17:39 | 25 | 59.94 |
| 08/26/2026 17:39 | 5 | 59.94 |
| 08/26/2026 17:39 | 57 | 59.94 |
| 08/26/2026 17:39 | 22 | 59.94 |
| 08/26/2026 17:39 | 1 | 59.94 |
| 08/26/2026 17:39 | 25 | 59.93 |
| 08/26/2026 17:39 | 10 | 59.93 |
| 08/26/2026 17:39 | 290 | 59.93 |
| 08/26/2026 17:39 | 48 | 59.93 |
| 08/26/2026 17:39 | 115 | 59.93 |
| 08/26/2026 17:39 | 11 | 59.93 |
| 08/26/2026 17:39 | 10 | 59.93 |
| 08/26/2026 17:39 | 10 | 59.93 |
| 08/26/2026 17:39 | 25 | 59.93 |
| 08/26/2026 17:39 | 8 | 59.93 |
| 08/26/2026 17:39 | 95 | 59.93 |
| 08/26/2026 17:39 | 48 | 59.93 |
| 08/26/2026 17:39 | 100 | 59.93 |
| 08/26/2026 17:39 | 100 | 59.93 |
| 08/26/2026 17:39 | 54 | 59.94 |
| 08/26/2026 17:39 | 1 | 59.94 |
| 08/26/2026 17:39 | 100 | 59.94 |
| 08/26/2026 17:39 | 1 | 59.94 |
| 08/26/2026 17:39 | 100 | 59.94 |
| 08/26/2026 17:39 | 86 | 59.94 |
| 08/26/2026 17:39 | 14 | 59.94 |
| 08/26/2026 17:39 | 54 | 59.94 |
| 08/26/2026 17:39 | 25 | 59.94 |
| 08/26/2026 17:39 | 100 | 59.93 |
| 08/26/2026 17:39 | 100 | 59.93 |
| 08/26/2026 17:39 | 100 | 59.93 |
| 08/26/2026 17:39 | 125 | 59.93 |
| 08/26/2026 17:39 | 175 | 59.93 |
| 08/26/2026 17:39 | 100 | 59.925 |
| 08/26/2026 17:38 | 1 | 59.925 |
| 08/26/2026 17:38 | 100 | 59.925 |
| 08/26/2026 17:38 | 48 | 59.93 |
| 08/26/2026 17:38 | 100 | 59.93 |
| 08/26/2026 17:38 | 2 | 59.935 |
| 08/26/2026 17:38 | 58 | 59.93 |
| 08/26/2026 17:38 | 100 | 59.93 |
| 08/26/2026 17:38 | 46 | 59.93 |
| 08/26/2026 17:38 | 54 | 59.93 |
| 08/26/2026 17:38 | 150 | 59.93 |
| 08/26/2026 17:38 | 10 | 59.94 |
| 08/26/2026 17:38 | 1 | 59.95 |
| 08/26/2026 17:38 | 25 | 59.95 |
| 08/26/2026 17:38 | 88 | 59.95 |
| 08/26/2026 17:38 | 12 | 59.95 |
| 08/26/2026 17:38 | 10 | 59.95 |
| 08/26/2026 17:38 | 98 | 59.95 |
| 08/26/2026 17:38 | 2 | 59.95 |
| 08/26/2026 17:38 | 4 | 59.95 |
| 08/26/2026 17:38 | 2 | 59.955 |
| 08/26/2026 17:38 | 20 | 59.955 |
| 08/26/2026 17:37 | 4 | 59.955 |
| 08/26/2026 17:37 | 100 | 59.95 |
| 08/26/2026 17:36 | 25 | 59.96 |
| 08/26/2026 17:36 | 56 | 59.96 |
| 08/26/2026 17:36 | 100 | 59.97 |
| 08/26/2026 17:36 | 10 | 59.97 |
| 08/26/2026 17:36 | 10 | 59.97 |
| 08/26/2026 17:36 | 50 | 59.97 |
| 08/26/2026 17:36 | 100 | 59.97 |
| 08/26/2026 17:36 | 100 | 59.97 |
| 08/26/2026 17:36 | 100 | 59.97 |
| 08/26/2026 17:36 | 100 | 59.965 |
| 08/26/2026 17:36 | 25 | 59.97 |
| 08/26/2026 17:36 | 50 | 59.97 |
| 08/26/2026 17:36 | 8 | 59.97 |
| 08/26/2026 17:36 | 1 | 59.97 |
| 08/26/2026 17:36 | 4 | 59.97 |
| 08/26/2026 17:36 | 10 | 59.97 |
| 08/26/2026 17:36 | 30 | 59.97 |
| 08/26/2026 17:36 | 57 | 59.97 |
| 08/26/2026 17:36 | 1 | 59.97 |
| 08/26/2026 17:36 | 56 | 59.97 |
| 08/26/2026 17:36 | 50 | 59.97 |
| 08/26/2026 17:36 | 1 | 59.97 |
| 08/26/2026 17:36 | 100 | 59.97 |
| 08/26/2026 17:36 | 10 | 59.97 |
| 08/26/2026 17:36 | 50 | 59.98 |
| 08/26/2026 17:36 | 75 | 59.98 |
| 08/26/2026 17:36 | 52 | 59.98 |
| 08/26/2026 17:36 | 44 | 59.98 |
| 08/26/2026 17:36 | 1 | 59.95 |
| 08/26/2026 17:36 | 20 | 59.95 |
| 08/26/2026 17:35 | 10 | 59.96 |
| 08/26/2026 17:35 | 56 | 59.96 |
| 08/26/2026 17:35 | 100 | 59.98 |
| 08/26/2026 17:35 | 25 | 59.98 |
| 08/26/2026 17:35 | 44 | 59.98 |
| 08/26/2026 17:35 | 34 | 59.97 |
| 08/26/2026 17:35 | 100 | 59.98 |
| 08/26/2026 17:35 | 25 | 59.98 |
| 08/26/2026 17:35 | 44 | 59.98 |
| 08/26/2026 17:35 | 1 | 59.98 |
| 08/26/2026 17:35 | 100 | 59.97 |
| 08/26/2026 17:35 | 100 | 59.95 |
| 08/26/2026 17:35 | 10 | 59.94 |
| 08/26/2026 17:35 | 20 | 59.94 |
| 08/26/2026 17:35 | 1 | 59.94 |
| 08/26/2026 17:35 | 10 | 59.935 |
| 08/26/2026 17:35 | 17 | 59.92 |
| 08/26/2026 17:35 | 35 | 59.92 |
| 08/26/2026 17:35 | 25 | 59.92 |
| 08/26/2026 17:35 | 1 | 59.92 |
| 08/26/2026 17:35 | 37 | 59.92 |
| 08/26/2026 17:35 | 25 | 59.92 |
| 08/26/2026 17:35 | 52 | 59.92 |
| 08/26/2026 17:35 | 100 | 59.93 |
| 08/26/2026 17:35 | 10 | 59.93 |
| 08/26/2026 17:35 | 48 | 59.93 |
| 08/26/2026 17:35 | 42 | 59.94 |
| 08/26/2026 17:35 | 39 | 59.94 |
| 08/26/2026 17:35 | 19 | 59.94 |
| 08/26/2026 17:35 | 100 | 59.94 |
| 08/26/2026 17:35 | 442 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.94 |
| 08/26/2026 17:35 | 108 | 59.94 |
| 08/26/2026 17:35 | 1 | 59.94 |
| 08/26/2026 17:35 | 40 | 59.94 |
| 08/26/2026 17:35 | 40 | 59.94 |
| 08/26/2026 17:35 | 25 | 59.94 |
| 08/26/2026 17:35 | 54 | 59.94 |
| 08/26/2026 17:35 | 100 | 59.94 |
| 08/26/2026 17:35 | 87 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.94 |
| 08/26/2026 17:35 | 1 | 59.94 |
| 08/26/2026 17:35 | 40 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.94 |
| 08/26/2026 17:35 | 600 | 59.94 |
| 08/26/2026 17:35 | 1 | 59.94 |
| 08/26/2026 17:35 | 50 | 59.93 |
| 08/26/2026 17:35 | 600 | 59.93 |
| 08/26/2026 17:35 | 1 | 59.93 |
| 08/26/2026 17:35 | 20 | 59.93 |
| 08/26/2026 17:35 | 25 | 59.93 |
| 08/26/2026 17:35 | 48 | 59.93 |
| 08/26/2026 17:35 | 1 | 59.91 |
| 08/26/2026 17:35 | 70 | 59.91 |
| 08/26/2026 17:35 | 2 | 59.91 |
| 08/26/2026 17:35 | 2 | 59.91 |
| 08/26/2026 17:35 | 25 | 59.91 |
| 08/26/2026 17:35 | 3 | 59.91 |
| 08/26/2026 17:35 | 108 | 59.91 |
| 08/26/2026 17:35 | 7 | 59.91 |
| 08/26/2026 17:35 | 1 | 59.91 |
| 08/26/2026 17:35 | 67 | 59.91 |
| 08/26/2026 17:35 | 14 | 59.91 |
| 08/26/2026 17:35 | 19 | 59.91 |
| 08/26/2026 17:35 | 46 | 59.91 |
| 08/26/2026 17:35 | 25 | 59.91 |
| 08/26/2026 17:35 | 90 | 59.91 |
| 08/26/2026 17:35 | 90 | 59.92 |
| 08/26/2026 17:35 | 72 | 59.92 |
| 08/26/2026 17:35 | 25 | 59.92 |
| 08/26/2026 17:35 | 179 | 59.91 |
| 08/26/2026 17:35 | 21 | 59.91 |
| 08/26/2026 17:35 | 25 | 59.91 |
| 08/26/2026 17:35 | 25 | 59.90 |
| 08/26/2026 17:35 | 1 | 59.90 |
| 08/26/2026 17:35 | 43 | 59.90 |
| 08/26/2026 17:35 | 100 | 59.90 |
| 08/26/2026 17:35 | 25 | 59.90 |
| 08/26/2026 17:35 | 52 | 59.90 |
| 08/26/2026 17:35 | 25 | 59.89 |
| 08/26/2026 17:35 | 100 | 59.89 |
| 08/26/2026 17:35 | 44 | 59.89 |
| 08/26/2026 17:35 | 52 | 59.90 |
| 08/26/2026 17:35 | 50 | 59.90 |
| 08/26/2026 17:35 | 550 | 59.90 |
| 08/26/2026 17:35 | 50 | 59.90 |
| 08/26/2026 17:35 | 25 | 59.90 |
| 08/26/2026 17:35 | 50 | 59.90 |
| 08/26/2026 17:35 | 600 | 59.90 |
| 08/26/2026 17:34 | 360 | 59.90 |
| 08/26/2026 17:34 | 240 | 59.90 |
| 08/26/2026 17:34 | 33 | 59.90 |
| 08/26/2026 17:34 | 17 | 59.90 |
| 08/26/2026 17:34 | 33 | 59.90 |
| 08/26/2026 17:34 | 360 | 59.90 |
| 08/26/2026 17:34 | 240 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 550 | 59.90 |
| 08/26/2026 17:34 | 45 | 59.90 |
| 08/26/2026 17:34 | 32 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 18 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.90 |
| 08/26/2026 17:34 | 55 | 59.90 |
| 08/26/2026 17:34 | 300 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.90 |
| 08/26/2026 17:34 | 95 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 25 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 600 | 59.90 |
| 08/26/2026 17:34 | 31 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.90 |
| 08/26/2026 17:34 | 44 | 59.90 |
| 08/26/2026 17:34 | 10 | 59.90 |
| 08/26/2026 17:34 | 10 | 59.90 |
| 08/26/2026 17:34 | 70 | 59.90 |
| 08/26/2026 17:34 | 10 | 59.90 |
| 08/26/2026 17:34 | 54 | 59.90 |
| 08/26/2026 17:34 | 80 | 59.90 |
| 08/26/2026 17:34 | 22 | 59.90 |
| 08/26/2026 17:34 | 9 | 59.90 |
| 08/26/2026 17:34 | 43 | 59.90 |
| 08/26/2026 17:34 | 7 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.895 |
| 08/26/2026 17:34 | 200 | 59.895 |
| 08/26/2026 17:34 | 100 | 59.895 |
| 08/26/2026 17:34 | 200 | 59.895 |
| 08/26/2026 17:34 | 43 | 59.90 |
| 08/26/2026 17:34 | 7 | 59.90 |
| 08/26/2026 17:34 | 19 | 59.90 |
| 08/26/2026 17:34 | 31 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.89 |
| 08/26/2026 17:34 | 300 | 59.89 |
| 08/26/2026 17:34 | 10 | 59.90 |
| 08/26/2026 17:34 | 41 | 59.90 |
| 08/26/2026 17:34 | 18 | 59.90 |
| 08/26/2026 17:34 | 2 | 59.90 |
| 08/26/2026 17:34 | 20 | 59.90 |
| 08/26/2026 17:34 | 99 | 59.90 |
| 08/26/2026 17:34 | 211 | 59.90 |
| 08/26/2026 17:34 | 10 | 59.90 |
| 08/26/2026 17:34 | 10 | 59.90 |
| 08/26/2026 17:34 | 20 | 59.90 |
| 08/26/2026 17:34 | 25 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.90 |
| 08/26/2026 17:34 | 66 | 59.90 |
| 08/26/2026 17:34 | 29 | 59.90 |
| 08/26/2026 17:34 | 95 | 59.90 |
| 08/26/2026 17:34 | 30 | 59.91 |
| 08/26/2026 17:34 | 20 | 59.91 |
| 08/26/2026 17:34 | 20 | 59.90 |
| 08/26/2026 17:34 | 5 | 59.90 |
| 08/26/2026 17:34 | 95 | 59.90 |
| 08/26/2026 17:34 | 5 | 59.90 |
| 08/26/2026 17:34 | 95 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 201 | 59.90 |
| 08/26/2026 17:34 | 48 | 59.90 |
| 08/26/2026 17:34 | 25 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 27 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 5 | 59.90 |
| 08/26/2026 17:34 | 63 | 59.90 |
| 08/26/2026 17:34 | 50 | 59.90 |
| 08/26/2026 17:34 | 5 | 59.90 |
| 08/26/2026 17:34 | 95 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.90 |
| 08/26/2026 17:34 | 1 | 59.90 |
| 08/26/2026 17:34 | 25 | 59.90 |
| 08/26/2026 17:34 | 100 | 59.89 |
| 08/26/2026 17:34 | 25 | 59.89 |
| 08/26/2026 17:34 | 50 | 59.88 |
| 08/26/2026 17:34 | 175 | 59.88 |
| 08/26/2026 17:34 | 25 | 59.88 |
| 08/26/2026 17:34 | 25 | 59.88 |
| 08/26/2026 17:34 | 50 | 59.88 |
| 08/26/2026 17:34 | 50 | 59.88 |
| 08/26/2026 17:34 | 50 | 59.88 |
| 08/26/2026 17:34 | 100 | 59.87 |
| 08/26/2026 17:34 | 100 | 59.87 |
| 08/26/2026 17:34 | 100 | 59.87 |
| 08/26/2026 17:34 | 100 | 59.86 |
| 08/26/2026 17:34 | 70 | 59.86 |
| 08/26/2026 17:34 | 25 | 59.86 |
| 08/26/2026 17:34 | 25 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 25 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 525 | 59.86 |
| 08/26/2026 17:34 | 75 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 25 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 100 | 59.86 |
| 08/26/2026 17:34 | 50 | 59.86 |
| 08/26/2026 17:34 | 56 | 59.87 |
| 08/26/2026 17:34 | 25 | 59.87 |
| 08/26/2026 17:34 | 20 | 59.87 |
| 08/26/2026 17:34 | 100 | 59.87 |
| 08/26/2026 17:34 | 50 | 59.87 |
| 08/26/2026 17:34 | 480 | 59.87 |
| 08/26/2026 17:34 | 20 | 59.86 |
| 08/26/2026 17:34 | 100 | 59.86 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 25 | 59.85 |
| 08/26/2026 17:34 | 54 | 59.85 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 38 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.85 |
| 08/26/2026 17:34 | 500 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 20 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 74 | 59.85 |
| 08/26/2026 17:34 | 73 | 59.85 |
| 08/26/2026 17:34 | 30 | 59.85 |
| 08/26/2026 17:34 | 97 | 59.85 |
| 08/26/2026 17:34 | 54 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 25 | 59.85 |
| 08/26/2026 17:34 | 74 | 59.85 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 48 | 59.84 |
| 08/26/2026 17:34 | 61 | 59.84 |
| 08/26/2026 17:34 | 39 | 59.84 |
| 08/26/2026 17:34 | 94 | 59.84 |
| 08/26/2026 17:34 | 10 | 59.845 |
| 08/26/2026 17:34 | 94 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 48 | 59.84 |
| 08/26/2026 17:34 | 20 | 59.845 |
| 08/26/2026 17:34 | 11 | 59.85 |
| 08/26/2026 17:34 | 11 | 59.85 |
| 08/26/2026 17:34 | 15 | 59.85 |
| 08/26/2026 17:34 | 15 | 59.85 |
| 08/26/2026 17:34 | 94 | 59.85 |
| 08/26/2026 17:34 | 50 | 59.85 |
| 08/26/2026 17:34 | 50 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 330 | 59.85 |
| 08/26/2026 17:34 | 41 | 59.85 |
| 08/26/2026 17:34 | 129 | 59.85 |
| 08/26/2026 17:34 | 50 | 59.85 |
| 08/26/2026 17:34 | 50 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 94 | 59.85 |
| 08/26/2026 17:34 | 8 | 59.85 |
| 08/26/2026 17:34 | 92 | 59.85 |
| 08/26/2026 17:34 | 8 | 59.85 |
| 08/26/2026 17:34 | 86 | 59.85 |
| 08/26/2026 17:34 | 100 | 59.85 |
| 08/26/2026 17:34 | 94 | 59.85 |
| 08/26/2026 17:34 | 167 | 59.85 |
| 08/26/2026 17:34 | 1 | 59.85 |
| 08/26/2026 17:34 | 37 | 59.85 |
| 08/26/2026 17:34 | 54 | 59.85 |
| 08/26/2026 17:34 | 5 | 59.845 |
| 08/26/2026 17:34 | 100 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 50 | 59.84 |
| 08/26/2026 17:34 | 1 | 59.84 |
| 08/26/2026 17:34 | 48 | 59.84 |
| 08/26/2026 17:34 | 54 | 59.84 |
| 08/26/2026 17:34 | 100 | 59.83 |
| 08/26/2026 17:34 | 1 | 59.83 |
| 08/26/2026 17:34 | 43 | 59.83 |
| 08/26/2026 17:34 | 3 | 59.83 |
| 08/26/2026 17:34 | 28 | 59.82 |
| 08/26/2026 17:34 | 300 | 59.82 |
| 08/26/2026 17:34 | 1 | 59.82 |
| 08/26/2026 17:34 | 25 | 59.82 |
| 08/26/2026 17:34 | 46 | 59.82 |
| 08/26/2026 17:34 | 100 | 59.82 |
| 08/26/2026 17:34 | 100 | 59.80 |
| 08/26/2026 17:34 | 46 | 59.80 |
| 08/26/2026 17:34 | 100 | 59.80 |
| 08/26/2026 17:34 | 52 | 59.79 |
| 08/26/2026 17:34 | 50 | 59.79 |
| 08/26/2026 17:34 | 25 | 59.79 |
| 08/26/2026 17:34 | 100 | 59.79 |
| 08/26/2026 17:34 | 100 | 59.79 |
| 08/26/2026 17:34 | 150 | 59.77 |
| 08/26/2026 17:34 | 150 | 59.77 |
| 08/26/2026 17:34 | 12 | 59.77 |
| 08/26/2026 17:34 | 88 | 59.77 |
| 08/26/2026 17:34 | 150 | 59.77 |
| 08/26/2026 17:34 | 50 | 59.77 |
| 08/26/2026 17:34 | 150 | 59.77 |
| 08/26/2026 17:34 | 100 | 59.77 |
| 08/26/2026 17:34 | 150 | 59.77 |
| 08/26/2026 17:34 | 100 | 59.77 |
| 08/26/2026 17:34 | 100 | 59.79 |
| 08/26/2026 17:34 | 50 | 59.79 |
| 08/26/2026 17:34 | 25 | 59.78 |
| 08/26/2026 17:34 | 44 | 59.78 |
| 08/26/2026 17:34 | 88 | 59.75 |
| 08/26/2026 17:34 | 8 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.75 |
| 08/26/2026 17:34 | 48 | 59.75 |
| 08/26/2026 17:34 | 25 | 59.75 |
| 08/26/2026 17:34 | 88 | 59.74 |
| 08/26/2026 17:34 | 8 | 59.74 |
| 08/26/2026 17:34 | 100 | 59.74 |
| 08/26/2026 17:34 | 100 | 59.74 |
| 08/26/2026 17:34 | 54 | 59.74 |
| 08/26/2026 17:34 | 100 | 59.73 |
| 08/26/2026 17:34 | 48 | 59.73 |
| 08/26/2026 17:34 | 100 | 59.71 |
| 08/26/2026 17:34 | 25 | 59.70 |
| 08/26/2026 17:34 | 52 | 59.70 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 44 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.68 |
| 08/26/2026 17:34 | 50 | 59.68 |
| 08/26/2026 17:34 | 100 | 59.69 |
| 08/26/2026 17:34 | 29 | 59.69 |
| 08/26/2026 17:34 | 21 | 59.69 |
| 08/26/2026 17:34 | 23 | 59.69 |
| 08/26/2026 17:34 | 27 | 59.70 |
| 08/26/2026 17:34 | 123 | 59.70 |
| 08/26/2026 17:34 | 100 | 59.70 |
| 08/26/2026 17:34 | 25 | 59.70 |
| 08/26/2026 17:34 | 52 | 59.70 |
| 08/26/2026 17:34 | 20 | 59.70 |
| 08/26/2026 17:34 | 5 | 59.70 |
| 08/26/2026 17:34 | 15 | 59.69 |
| 08/26/2026 17:34 | 21 | 59.69 |
| 08/26/2026 17:34 | 50 | 59.69 |
| 08/26/2026 17:34 | 20 | 59.69 |
| 08/26/2026 17:34 | 325 | 59.69 |
| 08/26/2026 17:34 | 35 | 59.69 |
| 08/26/2026 17:34 | 44 | 59.69 |
| 08/26/2026 17:34 | 4 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 50 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 75 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 50 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 100 | 59.69 |
| 08/26/2026 17:34 | 475 | 59.69 |
| 08/26/2026 17:34 | 50 | 59.69 |
| 08/26/2026 17:34 | 30 | 59.69 |
| 08/26/2026 17:34 | 1 | 59.69 |
| 08/26/2026 17:34 | 44 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.69 |
| 08/26/2026 17:34 | 50 | 59.69 |
| 08/26/2026 17:34 | 25 | 59.70 |
| 08/26/2026 17:34 | 18 | 59.70 |
| 08/26/2026 17:34 | 1 | 59.70 |
| 08/26/2026 17:34 | 5 | 59.70 |
| 08/26/2026 17:34 | 76 | 59.70 |
| 08/26/2026 17:34 | 24 | 59.70 |
| 08/26/2026 17:34 | 52 | 59.70 |
| 08/26/2026 17:34 | 25 | 59.70 |
| 08/26/2026 17:34 | 99 | 59.705 |
| 08/26/2026 17:34 | 25 | 59.705 |
| 08/26/2026 17:34 | 46 | 59.71 |
| 08/26/2026 17:34 | 52 | 59.71 |
| 08/26/2026 17:34 | 2 | 59.71 |
| 08/26/2026 17:34 | 21 | 59.71 |
| 08/26/2026 17:34 | 50 | 59.71 |
| 08/26/2026 17:34 | 27 | 59.71 |
| 08/26/2026 17:34 | 23 | 59.71 |
| 08/26/2026 17:34 | 77 | 59.71 |
| 08/26/2026 17:34 | 75 | 59.71 |
| 08/26/2026 17:34 | 25 | 59.71 |
| 08/26/2026 17:34 | 25 | 59.71 |
| 08/26/2026 17:34 | 100 | 59.71 |
| 08/26/2026 17:34 | 48 | 59.71 |
| 08/26/2026 17:34 | 4 | 59.71 |
| 08/26/2026 17:34 | 46 | 59.71 |
| 08/26/2026 17:34 | 54 | 59.72 |
| 08/26/2026 17:34 | 6 | 59.72 |
| 08/26/2026 17:34 | 48 | 59.72 |
| 08/26/2026 17:34 | 2 | 59.72 |
| 08/26/2026 17:34 | 50 | 59.72 |
| 08/26/2026 17:34 | 25 | 59.72 |
| 08/26/2026 17:34 | 50 | 59.725 |
| 08/26/2026 17:34 | 100 | 59.725 |
| 08/26/2026 17:34 | 4 | 59.73 |
| 08/26/2026 17:34 | 16 | 59.73 |
| 08/26/2026 17:34 | 11 | 59.73 |
| 08/26/2026 17:34 | 48 | 59.73 |
| 08/26/2026 17:34 | 25 | 59.73 |
| 08/26/2026 17:34 | 6 | 59.74 |
| 08/26/2026 17:34 | 19 | 59.74 |
| 08/26/2026 17:34 | 25 | 59.74 |
| 08/26/2026 17:34 | 100 | 59.74 |
| 08/26/2026 17:34 | 19 | 59.74 |
| 08/26/2026 17:34 | 21 | 59.74 |
| 08/26/2026 17:34 | 54 | 59.74 |
| 08/26/2026 17:34 | 25 | 59.74 |
| 08/26/2026 17:34 | 50 | 59.75 |
| 08/26/2026 17:34 | 50 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.75 |
| 08/26/2026 17:34 | 13 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.75 |
| 08/26/2026 17:34 | 25 | 59.75 |
| 08/26/2026 17:34 | 48 | 59.75 |
| 08/26/2026 17:34 | 25 | 59.76 |
| 08/26/2026 17:34 | 54 | 59.76 |
| 08/26/2026 17:34 | 25 | 59.76 |
| 08/26/2026 17:34 | 100 | 59.76 |
| 08/26/2026 17:34 | 25 | 59.75 |
| 08/26/2026 17:34 | 15 | 59.75 |
| 08/26/2026 17:34 | 33 | 59.75 |
| 08/26/2026 17:34 | 50 | 59.75 |
| 08/26/2026 17:34 | 600 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.78 |
| 08/26/2026 17:34 | 100 | 59.78 |
| 08/26/2026 17:34 | 100 | 59.78 |
| 08/26/2026 17:34 | 44 | 59.78 |
| 08/26/2026 17:34 | 25 | 59.76 |
| 08/26/2026 17:34 | 54 | 59.76 |
| 08/26/2026 17:34 | 48 | 59.75 |
| 08/26/2026 17:34 | 100 | 59.75 |
| 08/26/2026 17:34 | 25 | 59.75 |
| 08/26/2026 17:34 | 1 | 59.75 |
| 08/26/2026 17:34 | 40 | 59.75 |
| 08/26/2026 17:34 | 27 | 59.75 |
| 08/26/2026 17:34 | 48 | 59.75 |
| 08/26/2026 17:34 | 1 | 59.74 |
| 08/26/2026 17:34 | 2 | 59.74 |
| 08/26/2026 17:34 | 54 | 59.74 |
| 08/26/2026 17:34 | 48 | 59.73 |
| 08/26/2026 17:34 | 25 | 59.73 |
| 08/26/2026 17:34 | 100 | 59.73 |
| 08/26/2026 17:34 | 52 | 59.72 |
| 08/26/2026 17:34 | 25 | 59.72 |
| 08/26/2026 17:34 | 600 | 59.72 |
| 08/26/2026 17:34 | 50 | 59.72 |
| 08/26/2026 17:34 | 75 | 59.72 |
| 08/26/2026 17:34 | 25 | 59.72 |
| 08/26/2026 17:34 | 25 | 59.72 |
| 08/26/2026 17:34 | 100 | 59.73 |
| 08/26/2026 17:34 | 25 | 59.72 |
| 08/26/2026 17:34 | 20 | 59.72 |
| 08/26/2026 17:34 | 12 | 59.73 |
| 08/26/2026 17:34 | 25 | 59.72 |
| 08/26/2026 17:34 | 23 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 129 | 59.73 |
| 08/26/2026 17:34 | 22 | 59.73 |
| 08/26/2026 17:34 | 3 | 59.73 |
| 08/26/2026 17:34 | 15 | 59.74 |
| 08/26/2026 17:34 | 456 | 59.74 |
| 08/26/2026 17:34 | 50 | 59.74 |
| 08/26/2026 17:34 | 54 | 59.74 |
| 08/26/2026 17:34 | 25 | 59.74 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 144 | 59.73 |
| 08/26/2026 17:34 | 25 | 59.73 |
| 08/26/2026 17:34 | 6 | 59.73 |
| 08/26/2026 17:34 | 2 | 59.73 |
| 08/26/2026 17:34 | 92 | 59.73 |
| 08/26/2026 17:34 | 100 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 456 | 59.73 |
| 08/26/2026 17:34 | 144 | 59.73 |
| 08/26/2026 17:34 | 48 | 59.73 |
| 08/26/2026 17:34 | 8 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.74 |
| 08/26/2026 17:34 | 54 | 59.74 |
| 08/26/2026 17:34 | 54 | 59.74 |
| 08/26/2026 17:34 | 25 | 59.74 |
| 08/26/2026 17:34 | 42 | 59.73 |
| 08/26/2026 17:34 | 8 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 42 | 59.73 |
| 08/26/2026 17:34 | 8 | 59.73 |
| 08/26/2026 17:34 | 17 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 50 | 59.73 |
| 08/26/2026 17:34 | 456 | 59.73 |
| 08/26/2026 17:34 | 144 | 59.73 |
| 08/26/2026 17:34 | 25 | 59.73 |
| 08/26/2026 17:34 | 100 | 59.73 |
| 08/26/2026 17:34 | 17 | 59.73 |
| 08/26/2026 17:34 | 24 | 59.74 |
| 08/26/2026 17:34 | 1 | 59.74 |
| 08/26/2026 17:34 | 100 | 59.74 |
| 08/26/2026 17:34 | 16 | 59.74 |
| 08/26/2026 17:34 | 9 | 59.74 |
| 08/26/2026 17:34 | 25 | 59.74 |
| 08/26/2026 17:34 | 16 | 59.745 |
| 08/26/2026 17:34 | 25 | 59.75 |
| 08/26/2026 17:34 | 70 | 59.75 |
| 08/26/2026 17:34 | 30 | 59.75 |
| 08/26/2026 17:34 | 14 | 59.75 |
| 08/26/2026 17:34 | 1 | 59.75 |
| 08/26/2026 17:34 | 5 | 59.75 |
| 08/26/2026 17:34 | 50 | 59.755 |
| 08/26/2026 17:34 | 1 | 59.76 |
| 08/26/2026 17:34 | 25 | 59.76 |
| 08/26/2026 17:34 | 10 | 59.76 |
| 08/26/2026 17:34 | 100 | 59.76 |
| 08/26/2026 17:34 | 24 | 59.76 |
| 08/26/2026 17:34 | 31 | 59.76 |
| 08/26/2026 17:34 | 34 | 59.76 |
| 08/26/2026 17:34 | 1 | 59.76 |
| 08/26/2026 17:34 | 1 | 59.76 |
| 08/26/2026 17:34 | 14 | 59.76 |
| 08/26/2026 17:34 | 71 | 59.77 |
| 08/26/2026 17:34 | 200 | 59.77 |
| 08/26/2026 17:34 | 50 | 59.77 |
| 08/26/2026 17:34 | 9 | 59.77 |
| 08/26/2026 17:34 | 176 | 59.77 |
| 08/26/2026 17:34 | 115 | 59.77 |
| 08/26/2026 17:34 | 50 | 59.77 |
| 08/26/2026 17:34 | 90 | 59.77 |
| 08/26/2026 17:34 | 50 | 59.77 |
| 08/26/2026 17:34 | 64 | 59.77 |
| 08/26/2026 17:34 | 83 | 59.77 |
| 08/26/2026 17:34 | 22 | 59.77 |
| 08/26/2026 17:34 | 291 | 59.77 |
| 08/26/2026 17:34 | 100 | 59.77 |
| 08/26/2026 17:34 | 50 | 59.77 |
| 08/26/2026 17:34 | 25 | 59.77 |
| 08/26/2026 17:34 | 50 | 59.77 |
| 08/26/2026 17:34 | 20 | 59.765 |
| 08/26/2026 17:33 | 1 | 59.765 |
| 08/26/2026 17:33 | 85 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 465 | 59.77 |
| 08/26/2026 17:33 | 100 | 59.77 |
| 08/26/2026 17:33 | 66 | 59.77 |
| 08/26/2026 17:33 | 69 | 59.77 |
| 08/26/2026 17:33 | 297 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 25 | 59.77 |
| 08/26/2026 17:33 | 20 | 59.77 |
| 08/26/2026 17:33 | 20 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 6 | 59.77 |
| 08/26/2026 17:33 | 14 | 59.77 |
| 08/26/2026 17:33 | 80 | 59.77 |
| 08/26/2026 17:33 | 500 | 59.77 |
| 08/26/2026 17:33 | 16 | 59.76 |
| 08/26/2026 17:33 | 64 | 59.76 |
| 08/26/2026 17:33 | 64 | 59.77 |
| 08/26/2026 17:33 | 25 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 20 | 59.77 |
| 08/26/2026 17:33 | 20 | 59.76 |
| 08/26/2026 17:33 | 81 | 59.76 |
| 08/26/2026 17:33 | 4 | 59.76 |
| 08/26/2026 17:33 | 100 | 59.76 |
| 08/26/2026 17:33 | 81 | 59.76 |
| 08/26/2026 17:33 | 25 | 59.76 |
| 08/26/2026 17:33 | 10 | 59.76 |
| 08/26/2026 17:33 | 100 | 59.76 |
| 08/26/2026 17:33 | 81 | 59.76 |
| 08/26/2026 17:33 | 6 | 59.76 |
| 08/26/2026 17:33 | 54 | 59.76 |
| 08/26/2026 17:33 | 60 | 59.76 |
| 08/26/2026 17:33 | 100 | 59.77 |
| 08/26/2026 17:33 | 580 | 59.77 |
| 08/26/2026 17:33 | 20 | 59.77 |
| 08/26/2026 17:33 | 20 | 59.77 |
| 08/26/2026 17:33 | 72 | 59.77 |
| 08/26/2026 17:33 | 61 | 59.77 |
| 08/26/2026 17:33 | 67 | 59.77 |
| 08/26/2026 17:33 | 600 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 50 | 59.77 |
| 08/26/2026 17:33 | 64 | 59.77 |
| 08/26/2026 17:33 | 100 | 59.77 |
| 08/26/2026 17:33 | 1 | 59.77 |
| 08/26/2026 17:32 | 64 | 59.78 |
| 08/26/2026 17:32 | 54 | 59.78 |
| 08/26/2026 17:32 | 20 | 59.78 |
| 08/26/2026 17:32 | 3 | 59.78 |
| 08/26/2026 17:32 | 47 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 600 | 59.78 |
| 08/26/2026 17:32 | 1 | 59.78 |
| 08/26/2026 17:32 | 128 | 59.78 |
| 08/26/2026 17:32 | 3 | 59.78 |
| 08/26/2026 17:32 | 2 | 59.78 |
| 08/26/2026 17:32 | 124 | 59.78 |
| 08/26/2026 17:32 | 4 | 59.78 |
| 08/26/2026 17:32 | 6 | 59.78 |
| 08/26/2026 17:32 | 128 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 20 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 472 | 59.78 |
| 08/26/2026 17:32 | 44 | 59.78 |
| 08/26/2026 17:32 | 15 | 59.78 |
| 08/26/2026 17:32 | 11 | 59.78 |
| 08/26/2026 17:32 | 20 | 59.78 |
| 08/26/2026 17:32 | 4 | 59.78 |
| 08/26/2026 17:32 | 6 | 59.78 |
| 08/26/2026 17:32 | 20 | 59.78 |
| 08/26/2026 17:32 | 67 | 59.78 |
| 08/26/2026 17:32 | 39 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 11 | 59.78 |
| 08/26/2026 17:32 | 11 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 11 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 61 | 59.78 |
| 08/26/2026 17:32 | 378 | 59.78 |
| 08/26/2026 17:32 | 61 | 59.78 |
| 08/26/2026 17:32 | 61 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 61 | 59.78 |
| 08/26/2026 17:32 | 44 | 59.78 |
| 08/26/2026 17:32 | 6 | 59.78 |
| 08/26/2026 17:32 | 39 | 59.78 |
| 08/26/2026 17:32 | 11 | 59.78 |
| 08/26/2026 17:32 | 50 | 59.78 |
| 08/26/2026 17:32 | 41 | 59.78 |
| 08/26/2026 17:32 | 139 | 59.785 |
| 08/26/2026 17:32 | 100 | 59.785 |
| 08/26/2026 17:32 | 61 | 59.78 |
| 08/26/2026 17:32 | 20 | 59.78 |
| 08/26/2026 17:32 | 1 | 59.78 |
| 08/26/2026 17:32 | 44 | 59.78 |
| 08/26/2026 17:32 | 100 | 59.79 |
| 08/26/2026 17:32 | 100 | 59.79 |
| 08/26/2026 17:32 | 25 | 59.79 |
| 08/26/2026 17:32 | 50 | 59.79 |
| 08/26/2026 17:32 | 50 | 59.80 |
| 08/26/2026 17:32 | 53 | 59.81 |
| 08/26/2026 17:32 | 732 | 59.81 |
| 08/26/2026 17:32 | 836 | 59.81 |
| 08/26/2026 17:32 | 311 | 59.81 |
| 08/26/2026 17:32 | 121 | 59.81 |
| 08/26/2026 17:32 | 25 | 59.81 |
| 08/26/2026 17:32 | 52 | 59.81 |
| 08/26/2026 17:32 | 100 | 59.82 |
| 08/26/2026 17:32 | 51 | 59.83 |
| 08/26/2026 17:32 | 79 | 59.83 |
| 08/26/2026 17:32 | 25 | 59.83 |
| 08/26/2026 17:32 | 45 | 59.83 |
| 08/26/2026 17:32 | 37 | 59.83 |
| 08/26/2026 17:32 | 63 | 59.83 |
| 08/26/2026 17:32 | 63 | 59.82 |
| 08/26/2026 17:32 | 25 | 59.82 |
| 08/26/2026 17:32 | 10 | 59.82 |
| 08/26/2026 17:32 | 46 | 59.82 |
| 08/26/2026 17:32 | 37 | 59.83 |
| 08/26/2026 17:32 | 7 | 59.83 |
| 08/26/2026 17:32 | 37 | 59.83 |
| 08/26/2026 17:32 | 100 | 59.83 |
| 08/26/2026 17:32 | 27 | 59.83 |
| 08/26/2026 17:32 | 70 | 59.83 |
| 08/26/2026 17:32 | 37 | 59.83 |
| 08/26/2026 17:32 | 37 | 59.83 |
| 08/26/2026 17:32 | 17 | 59.83 |
| 08/26/2026 17:32 | 113 | 59.835 |
| 08/26/2026 17:32 | 37 | 59.84 |
| 08/26/2026 17:32 | 63 | 59.84 |
| 08/26/2026 17:32 | 37 | 59.84 |
| 08/26/2026 17:32 | 25 | 59.84 |
| 08/26/2026 17:32 | 48 | 59.84 |
| 08/26/2026 17:32 | 37 | 59.84 |
| 08/26/2026 17:32 | 18 | 59.83 |
| 08/26/2026 17:32 | 37 | 59.84 |
| 08/26/2026 17:32 | 25 | 59.84 |
| 08/26/2026 17:32 | 48 | 59.84 |
| 08/26/2026 17:32 | 26 | 59.85 |
| 08/26/2026 17:32 | 37 | 59.85 |
| 08/26/2026 17:32 | 37 | 59.85 |
| 08/26/2026 17:32 | 20 | 59.85 |
| 08/26/2026 17:32 | 25 | 59.85 |
| 08/26/2026 17:32 | 54 | 59.85 |
| 08/26/2026 17:32 | 26 | 59.86 |
| 08/26/2026 17:32 | 25 | 59.86 |
| 08/26/2026 17:32 | 37 | 59.86 |
| 08/26/2026 17:32 | 25 | 59.86 |
| 08/26/2026 17:32 | 1 | 59.86 |
| 08/26/2026 17:32 | 100 | 59.86 |
| 08/26/2026 17:32 | 99 | 59.86 |
| 08/26/2026 17:32 | 20 | 59.85 |
| 08/26/2026 17:32 | 20 | 59.85 |
| 08/26/2026 17:32 | 100 | 59.85 |
| 08/26/2026 17:32 | 20 | 59.845 |
| 08/26/2026 17:32 | 1 | 59.85 |
| 08/26/2026 17:32 | 100 | 59.85 |
| 08/26/2026 17:32 | 150 | 59.85 |
| 08/26/2026 17:32 | 19 | 59.85 |
| 08/26/2026 17:32 | 180 | 59.85 |
| 08/26/2026 17:32 | 32 | 59.84 |
| 08/26/2026 17:32 | 48 | 59.84 |
| 08/26/2026 17:32 | 25 | 59.84 |
| 08/26/2026 17:32 | 20 | 59.83 |
| 08/26/2026 17:32 | 10 | 59.83 |
| 08/26/2026 17:32 | 10 | 59.83 |
| 08/26/2026 17:32 | 25 | 59.84 |
| 08/26/2026 17:32 | 100 | 59.84 |
| 08/26/2026 17:32 | 100 | 59.84 |
| 08/26/2026 17:32 | 48 | 59.84 |
| 08/26/2026 17:32 | 1 | 59.84 |
| 08/26/2026 17:32 | 85 | 59.845 |
| 08/26/2026 17:31 | 100 | 59.85 |
| 08/26/2026 17:31 | 20 | 59.84 |
| 08/26/2026 17:31 | 20 | 59.83 |
| 08/26/2026 17:31 | 96 | 59.83 |
| 08/26/2026 17:31 | 4 | 59.83 |
| 08/26/2026 17:31 | 8 | 59.83 |
| 08/26/2026 17:31 | 46 | 59.83 |
| 08/26/2026 17:31 | 52 | 59.84 |
| 08/26/2026 17:31 | 48 | 59.84 |
| 08/26/2026 17:31 | 100 | 59.83 |
| 08/26/2026 17:31 | 100 | 59.83 |
| 08/26/2026 17:31 | 290 | 59.83 |
| 08/26/2026 17:31 | 8 | 59.83 |
| 08/26/2026 17:31 | 36 | 59.83 |
| 08/26/2026 17:31 | 48 | 59.83 |
| 08/26/2026 17:31 | 54 | 59.83 |
| 08/26/2026 17:31 | 5 | 59.83 |
| 08/26/2026 17:31 | 38 | 59.86 |
| 08/26/2026 17:31 | 13 | 59.86 |
| 08/26/2026 17:31 | 14 | 59.86 |
| 08/26/2026 17:31 | 14 | 59.85 |
| 08/26/2026 17:31 | 36 | 59.85 |
| 08/26/2026 17:31 | 100 | 59.85 |
| 08/26/2026 17:31 | 25 | 59.86 |
| 08/26/2026 17:31 | 50 | 59.86 |
| 08/26/2026 17:31 | 50 | 59.86 |
| 08/26/2026 17:31 | 100 | 59.855 |
| 08/26/2026 17:31 | 20 | 59.86 |
| 08/26/2026 17:31 | 50 | 59.86 |
| 08/26/2026 17:31 | 32 | 59.85 |
| 08/26/2026 17:31 | 25 | 59.85 |
| 08/26/2026 17:31 | 54 | 59.85 |
| 08/26/2026 17:31 | 20 | 59.85 |
| 08/26/2026 17:31 | 20 | 59.85 |
| 08/26/2026 17:31 | 25 | 59.85 |
| 08/26/2026 17:31 | 54 | 59.85 |
| 08/26/2026 17:31 | 32 | 59.86 |
| 08/26/2026 17:31 | 50 | 59.86 |
| 08/26/2026 17:31 | 25 | 59.86 |
| 08/26/2026 17:31 | 32 | 59.87 |
| 08/26/2026 17:31 | 25 | 59.87 |
| 08/26/2026 17:31 | 35 | 59.87 |
| 08/26/2026 17:31 | 20 | 59.87 |
| 08/26/2026 17:31 | 56 | 59.87 |
| 08/26/2026 17:31 | 25 | 59.87 |
| 08/26/2026 17:31 | 20 | 59.86 |
| 08/26/2026 17:31 | 25 | 59.86 |
| 08/26/2026 17:31 | 35 | 59.86 |
| 08/26/2026 17:31 | 10 | 59.86 |
| 08/26/2026 17:31 | 5 | 59.86 |
| 08/26/2026 17:31 | 52 | 59.87 |
| 08/26/2026 17:31 | 1 | 59.88 |
| 08/26/2026 17:31 | 38 | 59.88 |
| 08/26/2026 17:31 | 69 | 59.885 |
| 08/26/2026 17:31 | 38 | 59.88 |
| 08/26/2026 17:31 | 50 | 59.88 |
| 08/26/2026 17:30 | 25 | 59.89 |
| 08/26/2026 17:30 | 20 | 59.89 |
| 08/26/2026 17:30 | 25 | 59.89 |
| 08/26/2026 17:30 | 42 | 59.89 |
| 08/26/2026 17:30 | 1 | 59.89 |
| 08/26/2026 17:30 | 1 | 59.89 |
| 08/26/2026 17:30 | 48 | 59.90 |
| 08/26/2026 17:30 | 52 | 59.90 |
| 08/26/2026 17:30 | 46 | 59.91 |
| 08/26/2026 17:30 | 25 | 59.91 |
| 08/26/2026 17:30 | 25 | 59.92 |
| 08/26/2026 17:30 | 1 | 59.92 |
| 08/26/2026 17:30 | 1 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.92 |
| 08/26/2026 17:30 | 52 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.91 |
| 08/26/2026 17:30 | 46 | 59.91 |
| 08/26/2026 17:30 | 25 | 59.90 |
| 08/26/2026 17:30 | 25 | 59.89 |
| 08/26/2026 17:30 | 44 | 59.89 |
| 08/26/2026 17:30 | 100 | 59.88 |
| 08/26/2026 17:30 | 25 | 59.88 |
| 08/26/2026 17:30 | 50 | 59.88 |
| 08/26/2026 17:30 | 100 | 59.89 |
| 08/26/2026 17:30 | 38 | 59.89 |
| 08/26/2026 17:30 | 25 | 59.89 |
| 08/26/2026 17:30 | 44 | 59.89 |
| 08/26/2026 17:30 | 50 | 59.90 |
| 08/26/2026 17:30 | 52 | 59.90 |
| 08/26/2026 17:30 | 25 | 59.90 |
| 08/26/2026 17:30 | 25 | 59.91 |
| 08/26/2026 17:30 | 46 | 59.91 |
| 08/26/2026 17:30 | 25 | 59.92 |
| 08/26/2026 17:30 | 52 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.93 |
| 08/26/2026 17:30 | 48 | 59.93 |
| 08/26/2026 17:30 | 100 | 59.93 |
| 08/26/2026 17:30 | 25 | 59.93 |
| 08/26/2026 17:30 | 100 | 59.93 |
| 08/26/2026 17:30 | 48 | 59.93 |
| 08/26/2026 17:30 | 99 | 59.92 |
| 08/26/2026 17:30 | 52 | 59.92 |
| 08/26/2026 17:30 | 1 | 59.915 |
| 08/26/2026 17:30 | 8 | 59.92 |
| 08/26/2026 17:30 | 100 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.92 |
| 08/26/2026 17:30 | 52 | 59.92 |
| 08/26/2026 17:30 | 10 | 59.93 |
| 08/26/2026 17:30 | 40 | 59.93 |
| 08/26/2026 17:30 | 25 | 59.93 |
| 08/26/2026 17:30 | 48 | 59.93 |
| 08/26/2026 17:30 | 25 | 59.94 |
| 08/26/2026 17:30 | 54 | 59.94 |
| 08/26/2026 17:30 | 18 | 59.92 |
| 08/26/2026 17:30 | 52 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.92 |
| 08/26/2026 17:30 | 77 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.91 |
| 08/26/2026 17:30 | 46 | 59.91 |
| 08/26/2026 17:30 | 25 | 59.90 |
| 08/26/2026 17:30 | 52 | 59.90 |
| 08/26/2026 17:30 | 25 | 59.89 |
| 08/26/2026 17:30 | 44 | 59.89 |
| 08/26/2026 17:30 | 100 | 59.88 |
| 08/26/2026 17:30 | 12 | 59.88 |
| 08/26/2026 17:30 | 69 | 59.88 |
| 08/26/2026 17:30 | 19 | 59.88 |
| 08/26/2026 17:30 | 50 | 59.88 |
| 08/26/2026 17:30 | 50 | 59.88 |
| 08/26/2026 17:30 | 50 | 59.88 |
| 08/26/2026 17:30 | 25 | 59.88 |
| 08/26/2026 17:30 | 50 | 59.88 |
| 08/26/2026 17:30 | 25 | 59.89 |
| 08/26/2026 17:30 | 38 | 59.89 |
| 08/26/2026 17:30 | 6 | 59.89 |
| 08/26/2026 17:30 | 10 | 59.90 |
| 08/26/2026 17:30 | 25 | 59.90 |
| 08/26/2026 17:30 | 52 | 59.90 |
| 08/26/2026 17:30 | 23 | 59.92 |
| 08/26/2026 17:30 | 25 | 59.92 |
| 08/26/2026 17:30 | 52 | 59.92 |
| 08/26/2026 17:30 | 100 | 59.91 |
| 08/26/2026 17:29 | 46 | 59.91 |
| 08/26/2026 17:29 | 25 | 59.91 |
| 08/26/2026 17:29 | 200 | 59.91 |
| 08/26/2026 17:29 | 46 | 59.91 |
| 08/26/2026 17:29 | 25 | 59.90 |
| 08/26/2026 17:29 | 25 | 59.90 |
| 08/26/2026 17:29 | 52 | 59.90 |
| 08/26/2026 17:29 | 50 | 59.88 |
| 08/26/2026 17:29 | 50 | 59.88 |
| 08/26/2026 17:29 | 5 | 59.885 |
| 08/26/2026 17:29 | 31 | 59.885 |
| 08/26/2026 17:29 | 44 | 59.89 |
| 08/26/2026 17:29 | 25 | 59.89 |
| 08/26/2026 17:29 | 25 | 59.90 |
| 08/26/2026 17:29 | 25 | 59.92 |
| 08/26/2026 17:29 | 16 | 59.92 |
| 08/26/2026 17:29 | 52 | 59.92 |
| 08/26/2026 17:29 | 25 | 59.91 |
| 08/26/2026 17:29 | 46 | 59.91 |
| 08/26/2026 17:29 | 10 | 59.90 |
| 08/26/2026 17:29 | 52 | 59.90 |
| 08/26/2026 17:29 | 25 | 59.90 |
| 08/26/2026 17:29 | 22 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 64 | 59.91 |
| 08/26/2026 17:29 | 86 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 50 | 59.91 |
| 08/26/2026 17:29 | 25 | 59.91 |
| 08/26/2026 17:29 | 100 | 59.91 |
| 08/26/2026 17:29 | 27 | 59.91 |
| 08/26/2026 17:29 | 2 | 59.91 |
| 08/26/2026 17:29 | 46 | 59.91 |
| 08/26/2026 17:28 | 6 | 59.90 |
| 08/26/2026 17:28 | 25 | 59.90 |
| 08/26/2026 17:28 | 52 | 59.90 |
| 08/26/2026 17:28 | 44 | 59.89 |
| 08/26/2026 17:28 | 25 | 59.89 |
| 08/26/2026 17:28 | 44 | 59.89 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 27 | 59.88 |
| 08/26/2026 17:28 | 100 | 59.88 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 20 | 59.88 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 25 | 59.88 |
| 08/26/2026 17:28 | 20 | 59.88 |
| 08/26/2026 17:28 | 3 | 59.88 |
| 08/26/2026 17:28 | 20 | 59.90 |
| 08/26/2026 17:28 | 25 | 59.90 |
| 08/26/2026 17:28 | 100 | 59.90 |
| 08/26/2026 17:28 | 100 | 59.90 |
| 08/26/2026 17:28 | 3 | 59.90 |
| 08/26/2026 17:28 | 200 | 59.90 |
| 08/26/2026 17:28 | 52 | 59.90 |
| 08/26/2026 17:28 | 35 | 59.89 |
| 08/26/2026 17:28 | 25 | 59.89 |
| 08/26/2026 17:28 | 44 | 59.89 |
| 08/26/2026 17:28 | 35 | 59.88 |
| 08/26/2026 17:28 | 100 | 59.88 |
| 08/26/2026 17:28 | 150 | 59.88 |
| 08/26/2026 17:28 | 35 | 59.88 |
| 08/26/2026 17:28 | 29 | 59.88 |
| 08/26/2026 17:28 | 35 | 59.88 |
| 08/26/2026 17:28 | 36 | 59.88 |
| 08/26/2026 17:28 | 64 | 59.88 |
| 08/26/2026 17:28 | 36 | 59.88 |
| 08/26/2026 17:28 | 36 | 59.88 |
| 08/26/2026 17:28 | 16 | 59.88 |
| 08/26/2026 17:28 | 2 | 59.88 |
| 08/26/2026 17:28 | 50 | 59.88 |
| 08/26/2026 17:28 | 25 | 59.89 |
| 08/26/2026 17:28 | 54 | 59.89 |
| 08/26/2026 17:28 | 54 | 59.89 |
| 08/26/2026 17:27 | 20 | 59.92 |
| 08/26/2026 17:27 | 25 | 59.92 |
| 08/26/2026 17:27 | 52 | 59.92 |
| 08/26/2026 17:27 | 3 | 59.91 |
| 08/26/2026 17:27 | 100 | 59.91 |
| 08/26/2026 17:27 | 100 | 59.91 |
| 08/26/2026 17:27 | 25 | 59.91 |
| 08/26/2026 17:27 | 200 | 59.91 |
| 08/26/2026 17:27 | 50 | 59.91 |
| 08/26/2026 17:27 | 40 | 59.91 |
| 08/26/2026 17:27 | 46 | 59.91 |
| 08/26/2026 17:27 | 25 | 59.91 |
| 08/26/2026 17:27 | 100 | 59.90 |
| 08/26/2026 17:27 | 25 | 59.90 |
| 08/26/2026 17:27 | 52 | 59.90 |
| 08/26/2026 17:27 | 25 | 59.90 |
| 08/26/2026 17:27 | 52 | 59.90 |
| 08/26/2026 17:27 | 7 | 59.91 |
| 08/26/2026 17:27 | 400 | 59.91 |
| 08/26/2026 17:27 | 25 | 59.91 |
| 08/26/2026 17:27 | 46 | 59.91 |
| 08/26/2026 17:27 | 44 | 59.91 |
| 08/26/2026 17:27 | 25 | 59.90 |
| 08/26/2026 17:27 | 10 | 59.90 |
| 08/26/2026 17:27 | 11 | 59.90 |
| 08/26/2026 17:27 | 62 | 59.90 |
| 08/26/2026 17:27 | 10 | 59.90 |
| 08/26/2026 17:27 | 100 | 59.90 |
| 08/26/2026 17:27 | 24 | 59.915 |
| 08/26/2026 17:27 | 3 | 59.91 |
| 08/26/2026 17:27 | 10 | 59.91 |
| 08/26/2026 17:27 | 25 | 59.93 |
| 08/26/2026 17:27 | 25 | 59.94 |
| 08/26/2026 17:27 | 25 | 59.93 |
| 08/26/2026 17:27 | 100 | 59.92 |
| 08/26/2026 17:27 | 100 | 59.92 |
| 08/26/2026 17:27 | 3 | 59.93 |
| 08/26/2026 17:27 | 25 | 59.93 |
| 08/26/2026 17:27 | 48 | 59.93 |
| 08/26/2026 17:27 | 1 | 59.94 |
| 08/26/2026 17:27 | 25 | 59.94 |
| 08/26/2026 17:27 | 54 | 59.94 |
| 08/26/2026 17:27 | 100 | 59.95 |
| 08/26/2026 17:27 | 25 | 59.95 |
| 08/26/2026 17:27 | 48 | 59.95 |
| 08/26/2026 17:27 | 25 | 59.96 |
| 08/26/2026 17:27 | 56 | 59.96 |
| 08/26/2026 17:26 | 3 | 59.96 |
| 08/26/2026 17:26 | 3 | 59.96 |
| 08/26/2026 17:26 | 56 | 59.96 |
| 08/26/2026 17:26 | 25 | 59.96 |
| 08/26/2026 17:26 | 18 | 59.95 |
| 08/26/2026 17:26 | 48 | 59.95 |
| 08/26/2026 17:26 | 25 | 59.95 |
| 08/26/2026 17:26 | 48 | 59.95 |
| 08/26/2026 17:26 | 25 | 59.95 |
| 08/26/2026 17:26 | 10 | 59.95 |
| 08/26/2026 17:26 | 54 | 59.96 |
| 08/26/2026 17:26 | 25 | 59.96 |
| 08/26/2026 17:26 | 56 | 59.96 |
| 08/26/2026 17:26 | 25 | 59.96 |
| 08/26/2026 17:26 | 56 | 59.96 |
| 08/26/2026 17:26 | 25 | 59.95 |
| 08/26/2026 17:26 | 48 | 59.95 |
| 08/26/2026 17:26 | 50 | 59.94 |
| 08/26/2026 17:26 | 50 | 59.94 |
| 08/26/2026 17:26 | 50 | 59.94 |
| 08/26/2026 17:26 | 50 | 59.94 |
| 08/26/2026 17:26 | 40 | 59.94 |
| 08/26/2026 17:26 | 60 | 59.94 |
| 08/26/2026 17:26 | 10 | 59.94 |
| 08/26/2026 17:26 | 10 | 59.95 |
| 08/26/2026 17:26 | 100 | 59.95 |
| 08/26/2026 17:26 | 1 | 59.95 |
| 08/26/2026 17:26 | 48 | 59.95 |
| 08/26/2026 17:26 | 25 | 59.96 |
| 08/26/2026 17:26 | 56 | 59.96 |
| 08/26/2026 17:26 | 10 | 59.96 |
| 08/26/2026 17:25 | 20 | 59.96 |
| 08/26/2026 17:25 | 25 | 59.96 |
| 08/26/2026 17:25 | 20 | 59.95 |
| 08/26/2026 17:25 | 75 | 59.95 |
| 08/26/2026 17:25 | 25 | 59.95 |
| 08/26/2026 17:25 | 100 | 59.96 |
| 08/26/2026 17:25 | 56 | 59.96 |
| 08/26/2026 17:25 | 100 | 59.96 |
| 08/26/2026 17:25 | 56 | 59.96 |
| 08/26/2026 17:25 | 100 | 59.95 |
| 08/26/2026 17:25 | 48 | 59.95 |
| 08/26/2026 17:25 | 25 | 59.94 |
| 08/26/2026 17:25 | 54 | 59.94 |
| 08/26/2026 17:25 | 50 | 59.935 |
| 08/26/2026 17:25 | 50 | 59.935 |
| 08/26/2026 17:25 | 51 | 59.94 |
| 08/26/2026 17:25 | 48 | 59.93 |
| 08/26/2026 17:25 | 20 | 59.93 |
| 08/26/2026 17:25 | 79 | 59.935 |
| 08/26/2026 17:25 | 12 | 59.94 |
| 08/26/2026 17:25 | 2 | 59.94 |
| 08/26/2026 17:25 | 40 | 59.94 |
| 08/26/2026 17:25 | 25 | 59.94 |
| 08/26/2026 17:25 | 25 | 59.94 |
| 08/26/2026 17:25 | 54 | 59.94 |
| 08/26/2026 17:25 | 2000 | 59.95 |
| 08/26/2026 17:25 | 100 | 59.955 |
| 08/26/2026 17:25 | 20 | 59.96 |
| 08/26/2026 17:25 | 25 | 59.96 |
| 08/26/2026 17:25 | 25 | 59.96 |
| 08/26/2026 17:25 | 20 | 59.96 |
| 08/26/2026 17:25 | 173 | 59.96 |
| 08/26/2026 17:25 | 280 | 59.96 |
| 08/26/2026 17:25 | 50 | 59.96 |
| 08/26/2026 17:25 | 50 | 59.96 |
| 08/26/2026 17:25 | 2 | 59.96 |
| 08/26/2026 17:25 | 78 | 59.96 |
| 08/26/2026 17:24 | 12 | 59.98 |
| 08/26/2026 17:24 | 1 | 59.98 |
| 08/26/2026 17:24 | 40 | 59.98 |
| 08/26/2026 17:24 | 3 | 59.98 |
| 08/26/2026 17:24 | 64 | 59.98 |
| 08/26/2026 17:24 | 25 | 59.99 |
| 08/26/2026 17:24 | 16 | 59.99 |
| 08/26/2026 17:24 | 100 | 59.99 |
| 08/26/2026 17:24 | 52 | 59.99 |
| 08/26/2026 17:24 | 10 | 59.99 |
| 08/26/2026 17:24 | 100 | 59.99 |
| 08/26/2026 17:24 | 46 | 60.00 |
| 08/26/2026 17:24 | 10 | 60.00 |
| 08/26/2026 17:24 | 77 | 60.005 |
| 08/26/2026 17:24 | 15 | 60.01 |
| 08/26/2026 17:24 | 52 | 60.01 |
| 08/26/2026 17:24 | 25 | 60.01 |
| 08/26/2026 17:24 | 52 | 60.01 |
| 08/26/2026 17:24 | 51 | 60.01 |
| 08/26/2026 17:24 | 25 | 60.00 |
| 08/26/2026 17:24 | 50 | 60.00 |
| 08/26/2026 17:24 | 46 | 60.00 |
| 08/26/2026 17:24 | 100 | 60.01 |
| 08/26/2026 17:24 | 100 | 60.01 |
| 08/26/2026 17:24 | 50 | 60.01 |
| 08/26/2026 17:24 | 25 | 60.01 |
| 08/26/2026 17:24 | 52 | 60.01 |
| 08/26/2026 17:24 | 100 | 60.00 |
| 08/26/2026 17:24 | 25 | 60.00 |
| 08/26/2026 17:24 | 200 | 60.00 |
| 08/26/2026 17:24 | 46 | 60.00 |
| 08/26/2026 17:24 | 52 | 59.99 |
| 08/26/2026 17:24 | 2 | 59.99 |
| 08/26/2026 17:24 | 17 | 59.99 |
| 08/26/2026 17:24 | 3 | 59.99 |
| 08/26/2026 17:23 | 50 | 59.99 |
| 08/26/2026 17:23 | 52 | 59.99 |
| 08/26/2026 17:23 | 96 | 60.00 |
| 08/26/2026 17:23 | 7 | 60.00 |
| 08/26/2026 17:23 | 3 | 60.00 |
| 08/26/2026 17:23 | 46 | 60.00 |
| 08/26/2026 17:23 | 100 | 59.99 |
| 08/26/2026 17:23 | 100 | 59.99 |
| 08/26/2026 17:23 | 52 | 59.99 |
| 08/26/2026 17:23 | 2 | 59.98 |
| 08/26/2026 17:23 | 24 | 59.98 |
| 08/26/2026 17:23 | 20 | 59.98 |
| 08/26/2026 17:23 | 2 | 59.98 |
| 08/26/2026 17:23 | 20 | 59.98 |
| 08/26/2026 17:23 | 12 | 59.99 |
| 08/26/2026 17:23 | 10 | 60.00 |
| 08/26/2026 17:23 | 1 | 60.00 |
| 08/26/2026 17:23 | 10 | 60.00 |
| 08/26/2026 17:23 | 100 | 60.00 |
| 08/26/2026 17:23 | 40 | 60.00 |
| 08/26/2026 17:23 | 4 | 60.00 |
| 08/26/2026 17:23 | 36 | 60.00 |
| 08/26/2026 17:23 | 17 | 60.00 |
| 08/26/2026 17:23 | 3 | 60.00 |
| 08/26/2026 17:23 | 46 | 60.00 |
| 08/26/2026 17:23 | 21 | 60.02 |
| 08/26/2026 17:23 | 50 | 60.015 |
| 08/26/2026 17:23 | 150 | 60.015 |
| 08/26/2026 17:23 | 20 | 60.02 |
| 08/26/2026 17:23 | 66 | 60.025 |
| 08/26/2026 17:23 | 50 | 60.025 |
| 08/26/2026 17:23 | 100 | 60.025 |
| 08/26/2026 17:22 | 46 | 60.02 |
| 08/26/2026 17:22 | 29 | 60.02 |
| 08/26/2026 17:22 | 53 | 60.025 |
| 08/26/2026 17:22 | 50 | 60.02 |
| 08/26/2026 17:22 | 16 | 60.03 |
| 08/26/2026 17:22 | 84 | 60.03 |
| 08/26/2026 17:22 | 52 | 60.03 |
| 08/26/2026 17:22 | 100 | 60.04 |
| 08/26/2026 17:22 | 29 | 60.04 |
| 08/26/2026 17:22 | 116 | 60.04 |
| 08/26/2026 17:22 | 48 | 60.04 |
| 08/26/2026 17:22 | 2 | 60.03 |
| 08/26/2026 17:22 | 12 | 60.03 |
| 08/26/2026 17:22 | 25 | 60.04 |
| 08/26/2026 17:22 | 16 | 60.04 |
| 08/26/2026 17:22 | 2 | 60.04 |
| 08/26/2026 17:22 | 50 | 60.04 |
| 08/26/2026 17:22 | 48 | 60.04 |
| 08/26/2026 17:22 | 24 | 60.05 |
| 08/26/2026 17:22 | 2 | 60.05 |
| 08/26/2026 17:22 | 100 | 60.06 |
| 08/26/2026 17:22 | 38 | 60.06 |
| 08/26/2026 17:22 | 50 | 60.06 |
| 08/26/2026 17:22 | 7 | 60.07 |
| 08/26/2026 17:22 | 31 | 60.07 |
| 08/26/2026 17:22 | 56 | 60.07 |
| 08/26/2026 17:22 | 69 | 60.08 |
| 08/26/2026 17:22 | 31 | 60.08 |
| 08/26/2026 17:22 | 7 | 60.08 |
| 08/26/2026 17:22 | 25 | 60.08 |
| 08/26/2026 17:22 | 100 | 60.08 |
| 08/26/2026 17:22 | 50 | 60.08 |
| 08/26/2026 17:22 | 100 | 60.09 |
| 08/26/2026 17:22 | 25 | 60.09 |
| 08/26/2026 17:22 | 12 | 60.09 |
| 08/26/2026 17:22 | 52 | 60.10 |
| 08/26/2026 17:22 | 25 | 60.10 |
| 08/26/2026 17:22 | 100 | 60.11 |
| 08/26/2026 17:22 | 100 | 60.11 |
| 08/26/2026 17:22 | 25 | 60.11 |
| 08/26/2026 17:22 | 46 | 60.11 |
| 08/26/2026 17:22 | 27 | 60.10 |
| 08/26/2026 17:22 | 5 | 60.10 |
| 08/26/2026 17:22 | 25 | 60.10 |
| 08/26/2026 17:22 | 32 | 60.10 |
| 08/26/2026 17:22 | 25 | 60.10 |
| 08/26/2026 17:22 | 52 | 60.10 |
| 08/26/2026 17:22 | 92 | 60.10 |
| 08/26/2026 17:22 | 25 | 60.10 |
| 08/26/2026 17:22 | 52 | 60.10 |
| 08/26/2026 17:22 | 10 | 60.11 |
| 08/26/2026 17:22 | 20 | 60.11 |
| 08/26/2026 17:22 | 25 | 60.11 |
| 08/26/2026 17:22 | 46 | 60.11 |
| 08/26/2026 17:21 | 52 | 60.12 |
| 08/26/2026 17:21 | 25 | 60.12 |
| 08/26/2026 17:21 | 100 | 60.12 |
| 08/26/2026 17:21 | 25 | 60.11 |
| 08/26/2026 17:21 | 46 | 60.11 |
| 08/26/2026 17:21 | 54 | 60.11 |
| 08/26/2026 17:21 | 346 | 60.11 |
| 08/26/2026 17:21 | 68 | 60.11 |
| 08/26/2026 17:21 | 25 | 60.11 |
| 08/26/2026 17:21 | 46 | 60.11 |
| 08/26/2026 17:21 | 5 | 60.10 |
| 08/26/2026 17:21 | 250 | 60.10 |
| 08/26/2026 17:21 | 50 | 60.10 |
| 08/26/2026 17:21 | 50 | 60.10 |
| 08/26/2026 17:21 | 50 | 60.10 |
| 08/26/2026 17:21 | 3 | 60.10 |
| 08/26/2026 17:21 | 25 | 60.11 |
| 08/26/2026 17:21 | 46 | 60.11 |
| 08/26/2026 17:21 | 25 | 60.12 |
| 08/26/2026 17:21 | 52 | 60.12 |
| 08/26/2026 17:21 | 25 | 60.12 |
| 08/26/2026 17:21 | 52 | 60.12 |
| 08/26/2026 17:21 | 40 | 60.13 |
| 08/26/2026 17:21 | 25 | 60.13 |
| 08/26/2026 17:21 | 14 | 60.13 |
| 08/26/2026 17:21 | 34 | 60.13 |
| 08/26/2026 17:21 | 50 | 60.14 |
| 08/26/2026 17:21 | 50 | 60.14 |
| 08/26/2026 17:21 | 78 | 60.13 |
| 08/26/2026 17:21 | 122 | 60.13 |
| 08/26/2026 17:21 | 25 | 60.13 |
| 08/26/2026 17:21 | 48 | 60.13 |
| 08/26/2026 17:21 | 100 | 60.12 |
| 08/26/2026 17:21 | 25 | 60.12 |
| 08/26/2026 17:21 | 25 | 60.12 |
| 08/26/2026 17:21 | 52 | 60.12 |
| 08/26/2026 17:21 | 100 | 60.11 |
| 08/26/2026 17:21 | 46 | 60.11 |
| 08/26/2026 17:21 | 100 | 60.10 |
| 08/26/2026 17:21 | 56 | 60.10 |
| 08/26/2026 17:21 | 52 | 60.10 |
| 08/26/2026 17:21 | 100 | 60.09 |
| 08/26/2026 17:21 | 25 | 60.09 |
| 08/26/2026 17:21 | 46 | 60.09 |
| 08/26/2026 17:21 | 1 | 60.08 |
| 08/26/2026 17:21 | 25 | 60.08 |
| 08/26/2026 17:21 | 50 | 60.08 |
| 08/26/2026 17:20 | 20 | 60.06 |
| 08/26/2026 17:20 | 25 | 60.06 |
| 08/26/2026 17:20 | 50 | 60.06 |
| 08/26/2026 17:20 | 50 | 60.05 |
| 08/26/2026 17:20 | 50 | 60.05 |
| 08/26/2026 17:20 | 50 | 60.05 |
| 08/26/2026 17:20 | 50 | 60.05 |
| 08/26/2026 17:20 | 50 | 60.05 |
| 08/26/2026 17:20 | 50 | 60.05 |
| 08/26/2026 17:20 | 54 | 60.05 |
| 08/26/2026 17:20 | 4 | 60.05 |
| 08/26/2026 17:20 | 54 | 60.05 |
| 08/26/2026 17:20 | 25 | 60.05 |
| 08/26/2026 17:20 | 4 | 60.05 |
| 08/26/2026 17:20 | 10 | 60.05 |
| 08/26/2026 17:20 | 8 | 60.05 |
| 08/26/2026 17:20 | 54 | 60.05 |
| 08/26/2026 17:20 | 25 | 60.06 |
| 08/26/2026 17:20 | 1 | 60.06 |
| 08/26/2026 17:20 | 100 | 60.06 |
| 08/26/2026 17:20 | 200 | 60.06 |
| 08/26/2026 17:20 | 50 | 60.06 |
| 08/26/2026 17:20 | 100 | 60.065 |
| 08/26/2026 17:20 | 76 | 60.07 |
| 08/26/2026 17:20 | 1 | 60.07 |
| 08/26/2026 17:20 | 20 | 60.07 |
| 08/26/2026 17:20 | 200 | 60.07 |
| 08/26/2026 17:20 | 25 | 60.07 |
| 08/26/2026 17:20 | 56 | 60.07 |
| 08/26/2026 17:20 | 25 | 60.08 |
| 08/26/2026 17:20 | 50 | 60.08 |
| 08/26/2026 17:20 | 46 | 60.09 |
| 08/26/2026 17:20 | 25 | 60.09 |
| 08/26/2026 17:20 | 28 | 60.09 |
| 08/26/2026 17:20 | 72 | 60.09 |
| 08/26/2026 17:20 | 1 | 60.09 |
| 08/26/2026 17:20 | 46 | 60.09 |
| 08/26/2026 17:20 | 25 | 60.09 |
| 08/26/2026 17:19 | 100 | 60.075 |
| 08/26/2026 17:19 | 100 | 60.08 |
| 08/26/2026 17:19 | 25 | 60.08 |
| 08/26/2026 17:19 | 50 | 60.08 |
| 08/26/2026 17:19 | 38 | 60.08 |
| 08/26/2026 17:19 | 25 | 60.08 |
| 08/26/2026 17:19 | 79 | 60.08 |
| 08/26/2026 17:19 | 20 | 60.08 |
| 08/26/2026 17:19 | 80 | 60.07 |
| 08/26/2026 17:19 | 20 | 60.07 |
| 08/26/2026 17:19 | 25 | 60.07 |
| 08/26/2026 17:19 | 44 | 60.07 |
| 08/26/2026 17:19 | 56 | 60.07 |
| 08/26/2026 17:18 | 25 | 60.07 |
| 08/26/2026 17:18 | 56 | 60.07 |
| 08/26/2026 17:18 | 10 | 60.08 |
| 08/26/2026 17:18 | 50 | 60.08 |
| 08/26/2026 17:18 | 5 | 60.08 |
| 08/26/2026 17:18 | 25 | 60.08 |
| 08/26/2026 17:18 | 5 | 60.08 |
| 08/26/2026 17:18 | 25 | 60.07 |
| 08/26/2026 17:18 | 100 | 60.07 |
| 08/26/2026 17:18 | 25 | 60.06 |
| 08/26/2026 17:18 | 20 | 60.06 |
| 08/26/2026 17:18 | 19 | 60.05 |
| 08/26/2026 17:18 | 1 | 60.045 |
| 08/26/2026 17:18 | 1 | 60.05 |
| 08/26/2026 17:18 | 1 | 60.045 |
| 08/26/2026 17:17 | 10 | 60.05 |
| 08/26/2026 17:17 | 10 | 60.05 |
| 08/26/2026 17:17 | 54 | 60.05 |
| 08/26/2026 17:17 | 25 | 60.05 |
| 08/26/2026 17:17 | 50 | 60.06 |
| 08/26/2026 17:17 | 25 | 60.06 |
| 08/26/2026 17:17 | 25 | 60.07 |
| 08/26/2026 17:17 | 25 | 60.08 |
| 08/26/2026 17:17 | 25 | 60.08 |
| 08/26/2026 17:17 | 100 | 60.08 |
| 08/26/2026 17:17 | 25 | 60.08 |
| 08/26/2026 17:17 | 50 | 60.08 |
| 08/26/2026 17:17 | 6 | 60.08 |
| 08/26/2026 17:17 | 1 | 60.08 |
| 08/26/2026 17:17 | 25 | 60.08 |
| 08/26/2026 17:17 | 50 | 60.08 |
| 08/26/2026 17:17 | 35 | 60.07 |
| 08/26/2026 17:17 | 55 | 60.07 |
| 08/26/2026 17:17 | 1 | 60.07 |
| 08/26/2026 17:17 | 44 | 60.07 |
| 08/26/2026 17:17 | 56 | 60.07 |
| 08/26/2026 17:17 | 10 | 60.06 |
| 08/26/2026 17:17 | 25 | 60.06 |
| 08/26/2026 17:17 | 31 | 60.05 |
| 08/26/2026 17:17 | 100 | 60.05 |
| 08/26/2026 17:17 | 1 | 60.04 |
| 08/26/2026 17:17 | 30 | 60.04 |
| 08/26/2026 17:17 | 1 | 60.04 |
| 08/26/2026 17:17 | 30 | 60.04 |
| 08/26/2026 17:17 | 20 | 60.04 |
| 08/26/2026 17:17 | 25 | 60.04 |
| 08/26/2026 17:17 | 1 | 60.03 |
| 08/26/2026 17:17 | 1 | 60.03 |
| 08/26/2026 17:17 | 20 | 60.03 |
| 08/26/2026 17:17 | 28 | 60.03 |
| 08/26/2026 17:17 | 3 | 60.03 |
| 08/26/2026 17:17 | 20 | 60.03 |
| 08/26/2026 17:17 | 10 | 60.03 |
| 08/26/2026 17:17 | 54 | 60.03 |
| 08/26/2026 17:17 | 25 | 60.03 |
| 08/26/2026 17:17 | 1 | 60.04 |
| 08/26/2026 17:17 | 1 | 60.04 |
| 08/26/2026 17:17 | 48 | 60.04 |
| 08/26/2026 17:17 | 3 | 60.04 |
| 08/26/2026 17:17 | 1 | 60.05 |
| 08/26/2026 17:17 | 100 | 60.05 |
| 08/26/2026 17:17 | 105 | 60.05 |
| 08/26/2026 17:17 | 100 | 60.05 |
| 08/26/2026 17:17 | 54 | 60.05 |
| 08/26/2026 17:17 | 32 | 60.05 |
| 08/26/2026 17:17 | 100 | 60.05 |
| 08/26/2026 17:17 | 26 | 60.05 |
| 08/26/2026 17:17 | 50 | 60.05 |
| 08/26/2026 17:17 | 50 | 60.05 |
| 08/26/2026 17:17 | 100 | 60.05 |
| 08/26/2026 17:17 | 54 | 60.05 |
| 08/26/2026 17:17 | 32 | 60.05 |
| 08/26/2026 17:17 | 26 | 60.05 |
| 08/26/2026 17:17 | 20 | 60.05 |
| 08/26/2026 17:17 | 54 | 60.05 |
| 08/26/2026 17:17 | 25 | 60.05 |
| 08/26/2026 17:17 | 100 | 60.05 |
| 08/26/2026 17:17 | 49 | 60.06 |
| 08/26/2026 17:17 | 51 | 60.06 |
| 08/26/2026 17:17 | 25 | 60.06 |
| 08/26/2026 17:17 | 100 | 60.06 |
| 08/26/2026 17:17 | 100 | 60.06 |
| 08/26/2026 17:17 | 400 | 60.06 |
| 08/26/2026 17:17 | 50 | 60.06 |
| 08/26/2026 17:17 | 400 | 60.05 |
| 08/26/2026 17:17 | 54 | 60.05 |
| 08/26/2026 17:17 | 200 | 60.04 |
| 08/26/2026 17:17 | 100 | 60.04 |
| 08/26/2026 17:17 | 25 | 60.04 |
| 08/26/2026 17:17 | 100 | 60.04 |
| 08/26/2026 17:17 | 25 | 60.04 |
| 08/26/2026 17:17 | 11 | 60.04 |
| 08/26/2026 17:17 | 37 | 60.04 |
| 08/26/2026 17:17 | 25 | 60.03 |
| 08/26/2026 17:17 | 79 | 60.03 |
| 08/26/2026 17:17 | 1 | 60.02 |
| 08/26/2026 17:17 | 100 | 60.02 |
| 08/26/2026 17:17 | 25 | 60.02 |
| 08/26/2026 17:17 | 20 | 60.01 |
| 08/26/2026 17:17 | 52 | 60.01 |
| 08/26/2026 17:17 | 25 | 60.01 |
| 08/26/2026 17:17 | 20 | 60.01 |
| 08/26/2026 17:16 | 1 | 60.005 |
| 08/26/2026 17:16 | 20 | 60.005 |
| 08/26/2026 17:16 | 10 | 60.01 |
| 08/26/2026 17:16 | 25 | 60.01 |
| 08/26/2026 17:16 | 52 | 60.01 |
| 08/26/2026 17:16 | 25 | 60.01 |
| 08/26/2026 17:16 | 52 | 60.01 |
| 08/26/2026 17:16 | 25 | 59.99 |
| 08/26/2026 17:16 | 52 | 59.99 |
| 08/26/2026 17:16 | 20 | 59.99 |
| 08/26/2026 17:16 | 25 | 59.99 |
| 08/26/2026 17:16 | 52 | 59.99 |
| 08/26/2026 17:16 | 25 | 60.00 |
| 08/26/2026 17:16 | 14 | 60.00 |
| 08/26/2026 17:16 | 32 | 60.00 |
| 08/26/2026 17:16 | 18 | 60.01 |
| 08/26/2026 17:16 | 34 | 60.01 |
| 08/26/2026 17:16 | 25 | 60.01 |
| 08/26/2026 17:16 | 21 | 60.03 |
| 08/26/2026 17:16 | 25 | 60.03 |
| 08/26/2026 17:16 | 54 | 60.03 |
| 08/26/2026 17:16 | 73 | 60.02 |
| 08/26/2026 17:16 | 25 | 60.02 |
| 08/26/2026 17:16 | 56 | 60.02 |
| 08/26/2026 17:16 | 3 | 60.02 |
| 08/26/2026 17:16 | 2 | 60.02 |
| 08/26/2026 17:15 | 100 | 60.015 |
| 08/26/2026 17:15 | 1 | 60.02 |
| 08/26/2026 17:15 | 25 | 60.01 |
| 08/26/2026 17:15 | 74 | 60.01 |
| 08/26/2026 17:15 | 25 | 60.00 |
| 08/26/2026 17:15 | 66 | 60.00 |
| 08/26/2026 17:15 | 150 | 60.00 |
| 08/26/2026 17:15 | 14 | 60.00 |
| 08/26/2026 17:15 | 25 | 60.00 |
| 08/26/2026 17:15 | 66 | 60.00 |
| 08/26/2026 17:15 | 1 | 60.00 |
| 08/26/2026 17:15 | 25 | 60.00 |
| 08/26/2026 17:15 | 50 | 60.00 |
| 08/26/2026 17:15 | 20 | 60.00 |
| 08/26/2026 17:15 | 1 | 60.00 |
| 08/26/2026 17:15 | 46 | 60.00 |
| 08/26/2026 17:15 | 20 | 59.99 |
| 08/26/2026 17:15 | 18 | 59.99 |
| 08/26/2026 17:15 | 18 | 59.99 |
| 08/26/2026 17:15 | 52 | 59.99 |
| 08/26/2026 17:15 | 20 | 59.98 |
| 08/26/2026 17:15 | 100 | 59.98 |
| 08/26/2026 17:15 | 44 | 59.98 |
| 08/26/2026 17:15 | 25 | 59.97 |
| 08/26/2026 17:15 | 1 | 59.97 |
| 08/26/2026 17:15 | 60 | 59.97 |
| 08/26/2026 17:15 | 17 | 59.97 |
| 08/26/2026 17:15 | 3 | 59.97 |
| 08/26/2026 17:15 | 10 | 59.99 |
| 08/26/2026 17:15 | 17 | 59.99 |
| 08/26/2026 17:15 | 35 | 59.99 |
| 08/26/2026 17:15 | 2 | 59.99 |
| 08/26/2026 17:15 | 52 | 60.00 |
| 08/26/2026 17:15 | 46 | 60.00 |
| 08/26/2026 17:15 | 15 | 60.00 |
| 08/26/2026 17:15 | 10 | 60.00 |
| 08/26/2026 17:15 | 100 | 60.00 |
| 08/26/2026 17:15 | 20 | 60.00 |
| 08/26/2026 17:15 | 10 | 60.00 |
| 08/26/2026 17:15 | 10 | 60.00 |
| 08/26/2026 17:15 | 1 | 60.00 |
| 08/26/2026 17:15 | 20 | 60.00 |
| 08/26/2026 17:15 | 5 | 60.00 |
| 08/26/2026 17:15 | 10 | 60.00 |
| 08/26/2026 17:15 | 20 | 60.01 |
| 08/26/2026 17:15 | 46 | 60.01 |
| 08/26/2026 17:15 | 9 | 60.01 |
| 08/26/2026 17:15 | 28 | 60.01 |
| 08/26/2026 17:15 | 52 | 60.01 |
| 08/26/2026 17:15 | 20 | 60.01 |
| 08/26/2026 17:15 | 10 | 60.01 |
| 08/26/2026 17:15 | 11 | 60.01 |
| 08/26/2026 17:15 | 51 | 60.01 |
| 08/26/2026 17:15 | 52 | 60.01 |
| 08/26/2026 17:15 | 100 | 60.02 |
| 08/26/2026 17:15 | 57 | 60.02 |
| 08/26/2026 17:15 | 10 | 60.02 |
| 08/26/2026 17:15 | 15 | 60.02 |
| 08/26/2026 17:15 | 46 | 60.02 |
| 08/26/2026 17:14 | 2 | 60.03 |
| 08/26/2026 17:14 | 2 | 60.03 |
| 08/26/2026 17:14 | 198 | 60.03 |
| 08/26/2026 17:14 | 384 | 60.03 |
| 08/26/2026 17:14 | 99 | 60.03 |
| 08/26/2026 17:14 | 38 | 60.03 |
| 08/26/2026 17:14 | 54 | 60.03 |
| 08/26/2026 17:14 | 25 | 60.03 |
| 08/26/2026 17:14 | 120 | 60.02 |
| 08/26/2026 17:14 | 85 | 60.02 |
| 08/26/2026 17:14 | 8 | 60.02 |
| 08/26/2026 17:14 | 7 | 60.02 |
| 08/26/2026 17:14 | 25 | 60.01 |
| 08/26/2026 17:14 | 50 | 60.01 |
| 08/26/2026 17:14 | 59 | 60.01 |
| 08/26/2026 17:14 | 100 | 60.01 |
| 08/26/2026 17:14 | 12 | 60.02 |
| 08/26/2026 17:14 | 47 | 60.02 |
| 08/26/2026 17:14 | 100 | 60.02 |
| 08/26/2026 17:14 | 100 | 60.02 |
| 08/26/2026 17:14 | 20 | 60.01 |
| 08/26/2026 17:14 | 52 | 60.01 |
| 08/26/2026 17:14 | 20 | 60.01 |
| 08/26/2026 17:14 | 100 | 60.01 |
| 08/26/2026 17:14 | 47 | 60.01 |
| 08/26/2026 17:14 | 10 | 60.01 |
| 08/26/2026 17:14 | 14 | 60.01 |
| 08/26/2026 17:14 | 100 | 60.01 |
| 08/26/2026 17:14 | 100 | 60.01 |
| 08/26/2026 17:14 | 100 | 60.01 |
| 08/26/2026 17:14 | 25 | 60.01 |
| 08/26/2026 17:14 | 52 | 60.01 |
| 08/26/2026 17:14 | 400 | 60.02 |
| 08/26/2026 17:14 | 10 | 60.03 |
| 08/26/2026 17:14 | 12 | 60.03 |
| 08/26/2026 17:14 | 2 | 60.03 |
| 08/26/2026 17:14 | 10 | 60.04 |
| 08/26/2026 17:14 | 11 | 60.04 |
| 08/26/2026 17:14 | 1 | 60.07 |
| 08/26/2026 17:13 | 20 | 60.06 |
| 08/26/2026 17:13 | 4 | 60.06 |
| 08/26/2026 17:13 | 25 | 60.06 |
| 08/26/2026 17:13 | 11 | 60.06 |
| 08/26/2026 17:13 | 75 | 60.06 |
| 08/26/2026 17:13 | 36 | 60.08 |
| 08/26/2026 17:13 | 2 | 60.08 |
| 08/26/2026 17:13 | 50 | 60.08 |
| 08/26/2026 17:13 | 100 | 60.07 |
| 08/26/2026 17:13 | 56 | 60.07 |
| 08/26/2026 17:13 | 1 | 60.07 |
| 08/26/2026 17:13 | 36 | 60.07 |
| 08/26/2026 17:13 | 20 | 60.07 |
| 08/26/2026 17:13 | 24 | 60.07 |
| 08/26/2026 17:13 | 20 | 60.07 |
| 08/26/2026 17:13 | 56 | 60.07 |
| 08/26/2026 17:13 | 24 | 60.07 |
| 08/26/2026 17:13 | 20 | 60.07 |
| 08/26/2026 17:13 | 56 | 60.07 |
| 08/26/2026 17:13 | 13 | 60.07 |
| 08/26/2026 17:13 | 2 | 60.07 |
| 08/26/2026 17:13 | 14 | 60.07 |
| 08/26/2026 17:13 | 1 | 60.08 |
| 08/26/2026 17:13 | 15 | 60.08 |
| 08/26/2026 17:13 | 50 | 60.08 |
| 08/26/2026 17:13 | 2 | 60.08 |
| 08/26/2026 17:13 | 10 | 60.09 |
| 08/26/2026 17:13 | 10 | 60.09 |
| 08/26/2026 17:13 | 8 | 60.09 |
| 08/26/2026 17:13 | 10 | 60.09 |
| 08/26/2026 17:13 | 14 | 60.09 |
| 08/26/2026 17:13 | 8 | 60.09 |
| 08/26/2026 17:13 | 3 | 60.09 |
| 08/26/2026 17:13 | 10 | 60.09 |
| 08/26/2026 17:13 | 11 | 60.09 |
| 08/26/2026 17:13 | 32 | 60.09 |
| 08/26/2026 17:13 | 35 | 60.09 |
| 08/26/2026 17:13 | 21 | 60.09 |
| 08/26/2026 17:13 | 3 | 60.09 |
| 08/26/2026 17:13 | 8 | 60.09 |
| 08/26/2026 17:13 | 31 | 60.09 |
| 08/26/2026 17:13 | 100 | 60.09 |
| 08/26/2026 17:13 | 5 | 60.09 |
| 08/26/2026 17:13 | 1 | 60.09 |
| 08/26/2026 17:13 | 46 | 60.09 |
| 08/26/2026 17:13 | 27 | 60.08 |
| 08/26/2026 17:13 | 31 | 60.08 |
| 08/26/2026 17:13 | 100 | 60.08 |
| 08/26/2026 17:13 | 50 | 60.08 |
| 08/26/2026 17:13 | 31 | 60.08 |
| 08/26/2026 17:13 | 40 | 60.08 |
| 08/26/2026 17:13 | 20 | 60.08 |
| 08/26/2026 17:13 | 1 | 60.08 |
| 08/26/2026 17:13 | 1 | 60.08 |
| 08/26/2026 17:13 | 31 | 60.09 |
| 08/26/2026 17:13 | 46 | 60.09 |
| 08/26/2026 17:13 | 3 | 60.09 |
| 08/26/2026 17:13 | 20 | 60.09 |
| 08/26/2026 17:13 | 1 | 60.09 |
| 08/26/2026 17:12 | 3 | 60.09 |
| 08/26/2026 17:12 | 18 | 60.095 |
| 08/26/2026 17:12 | 100 | 60.095 |
| 08/26/2026 17:12 | 98 | 60.09 |
| 08/26/2026 17:12 | 2 | 60.09 |
| 08/26/2026 17:12 | 200 | 60.10 |
| 08/26/2026 17:12 | 100 | 60.10 |
| 08/26/2026 17:12 | 52 | 60.10 |
| 08/26/2026 17:12 | 50 | 60.11 |
| 08/26/2026 17:12 | 50 | 60.11 |
| 08/26/2026 17:12 | 100 | 60.11 |
| 08/26/2026 17:12 | 50 | 60.11 |
| 08/26/2026 17:12 | 50 | 60.11 |
| 08/26/2026 17:12 | 46 | 60.11 |
| 08/26/2026 17:12 | 1 | 60.11 |
| 08/26/2026 17:12 | 1 | 60.11 |
| 08/26/2026 17:12 | 1 | 60.11 |
| 08/26/2026 17:12 | 100 | 60.11 |
| 08/26/2026 17:12 | 3 | 60.11 |
| 08/26/2026 17:12 | 25 | 60.11 |
| 08/26/2026 17:12 | 16 | 60.11 |
| 08/26/2026 17:12 | 84 | 60.11 |
| 08/26/2026 17:12 | 46 | 60.11 |
| 08/26/2026 17:12 | 145 | 60.10 |
| 08/26/2026 17:12 | 65 | 60.10 |
| 08/26/2026 17:12 | 210 | 60.10 |
| 08/26/2026 17:12 | 52 | 60.10 |
| 08/26/2026 17:12 | 100 | 60.085 |
| 08/26/2026 17:12 | 50 | 60.085 |
| 08/26/2026 17:12 | 50 | 60.085 |
| 08/26/2026 17:12 | 100 | 60.11 |
| 08/26/2026 17:12 | 100 | 60.11 |
| 08/26/2026 17:12 | 200 | 60.11 |
| 08/26/2026 17:12 | 100 | 60.11 |
| 08/26/2026 17:12 | 25 | 60.11 |
| 08/26/2026 17:12 | 46 | 60.11 |
| 08/26/2026 17:12 | 25 | 60.12 |
| 08/26/2026 17:12 | 52 | 60.12 |
| 08/26/2026 17:12 | 9 | 60.14 |
| 08/26/2026 17:12 | 2 | 60.14 |
| 08/26/2026 17:12 | 11 | 60.14 |
| 08/26/2026 17:12 | 11 | 60.15 |
| 08/26/2026 17:12 | 48 | 60.15 |
| 08/26/2026 17:12 | 52 | 60.15 |
| 08/26/2026 17:12 | 48 | 60.15 |
| 08/26/2026 17:12 | 1 | 60.16 |
| 08/26/2026 17:12 | 50 | 60.17 |
| 08/26/2026 17:12 | 50 | 60.175 |
| 08/26/2026 17:12 | 10 | 60.19 |
| 08/26/2026 17:12 | 100 | 60.195 |
| 08/26/2026 17:12 | 1 | 60.20 |
| 08/26/2026 17:12 | 2 | 60.20 |
| 08/26/2026 17:11 | 20 | 60.21 |
| 08/26/2026 17:11 | 100 | 60.21 |
| 08/26/2026 17:11 | 400 | 60.21 |
| 08/26/2026 17:11 | 20 | 60.22 |
| 08/26/2026 17:11 | 48 | 60.22 |
| 08/26/2026 17:11 | 10 | 60.23 |
| 08/26/2026 17:11 | 2 | 60.23 |
| 08/26/2026 17:11 | 14 | 60.23 |
| 08/26/2026 17:11 | 54 | 60.23 |
| 08/26/2026 17:11 | 27 | 60.24 |
| 08/26/2026 17:11 | 48 | 60.24 |
| 08/26/2026 17:11 | 25 | 60.24 |
| 08/26/2026 17:11 | 1 | 60.23 |
| 08/26/2026 17:11 | 54 | 60.23 |
| 08/26/2026 17:11 | 25 | 60.23 |
| 08/26/2026 17:11 | 83 | 60.23 |
| 08/26/2026 17:11 | 25 | 60.22 |
| 08/26/2026 17:11 | 19 | 60.22 |
| 08/26/2026 17:11 | 4 | 60.23 |
| 08/26/2026 17:11 | 25 | 60.23 |
| 08/26/2026 17:11 | 4 | 60.23 |
| 08/26/2026 17:11 | 50 | 60.23 |
| 08/26/2026 17:11 | 3 | 60.24 |
| 08/26/2026 17:11 | 48 | 60.24 |
| 08/26/2026 17:11 | 25 | 60.24 |
| 08/26/2026 17:11 | 1 | 60.25 |
| 08/26/2026 17:11 | 54 | 60.25 |
| 08/26/2026 17:11 | 20 | 60.25 |
| 08/26/2026 17:11 | 100 | 60.26 |
| 08/26/2026 17:11 | 100 | 60.255 |
| 08/26/2026 17:10 | 20 | 60.26 |
| 08/26/2026 17:10 | 40 | 60.26 |
| 08/26/2026 17:10 | 40 | 60.26 |
| 08/26/2026 17:10 | 60 | 60.26 |
| 08/26/2026 17:10 | 40 | 60.26 |
| 08/26/2026 17:10 | 40 | 60.26 |
| 08/26/2026 17:10 | 40 | 60.26 |
| 08/26/2026 17:10 | 20 | 60.26 |
| 08/26/2026 17:10 | 1 | 60.26 |
| 08/26/2026 17:10 | 45 | 60.25 |
| 08/26/2026 17:10 | 25 | 60.25 |
| 08/26/2026 17:10 | 1 | 60.25 |
| 08/26/2026 17:10 | 54 | 60.25 |
| 08/26/2026 17:10 | 25 | 60.25 |
| 08/26/2026 17:10 | 25 | 60.26 |
| 08/26/2026 17:10 | 50 | 60.26 |
| 08/26/2026 17:10 | 1 | 60.27 |
| 08/26/2026 17:10 | 44 | 60.27 |
| 08/26/2026 17:10 | 50 | 60.28 |
| 08/26/2026 17:10 | 100 | 60.28 |
| 08/26/2026 17:10 | 100 | 60.28 |
| 08/26/2026 17:10 | 25 | 60.28 |
| 08/26/2026 17:10 | 20 | 60.27 |
| 08/26/2026 17:10 | 100 | 60.27 |
| 08/26/2026 17:10 | 44 | 60.27 |
| 08/26/2026 17:10 | 25 | 60.27 |
| 08/26/2026 17:10 | 25 | 60.28 |
| 08/26/2026 17:10 | 25 | 60.29 |
| 08/26/2026 17:10 | 4 | 60.29 |
| 08/26/2026 17:10 | 20 | 60.29 |
| 08/26/2026 17:10 | 20 | 60.29 |
| 08/26/2026 17:10 | 22 | 60.29 |
| 08/26/2026 17:10 | 78 | 60.29 |
| 08/26/2026 17:10 | 18 | 60.29 |
| 08/26/2026 17:10 | 71 | 60.29 |
| 08/26/2026 17:10 | 29 | 60.29 |
| 08/26/2026 17:10 | 25 | 60.29 |
| 08/26/2026 17:10 | 46 | 60.29 |
| 08/26/2026 17:10 | 146 | 60.28 |
| 08/26/2026 17:10 | 46 | 60.28 |
| 08/26/2026 17:10 | 100 | 60.28 |
| 08/26/2026 17:09 | 91 | 60.27 |
| 08/26/2026 17:09 | 44 | 60.27 |
| 08/26/2026 17:09 | 25 | 60.27 |
| 08/26/2026 17:09 | 20 | 60.27 |
| 08/26/2026 17:09 | 4 | 60.27 |
| 08/26/2026 17:09 | 46 | 60.27 |
| 08/26/2026 17:09 | 44 | 60.27 |
| 08/26/2026 17:09 | 25 | 60.27 |
| 08/26/2026 17:09 | 10 | 60.28 |
| 08/26/2026 17:09 | 20 | 60.28 |
| 08/26/2026 17:09 | 50 | 60.28 |
| 08/26/2026 17:09 | 14 | 60.29 |
| 08/26/2026 17:09 | 10 | 60.29 |
| 08/26/2026 17:09 | 46 | 60.29 |
| 08/26/2026 17:09 | 25 | 60.29 |
| 08/26/2026 17:09 | 25 | 60.30 |
| 08/26/2026 17:09 | 52 | 60.30 |
| 08/26/2026 17:09 | 1 | 60.30 |
| 08/26/2026 17:09 | 52 | 60.30 |
| 08/26/2026 17:09 | 5 | 60.30 |
| 08/26/2026 17:09 | 25 | 60.29 |
| 08/26/2026 17:09 | 46 | 60.29 |
| 08/26/2026 17:09 | 10 | 60.28 |
| 08/26/2026 17:09 | 54 | 60.28 |
| 08/26/2026 17:09 | 20 | 60.28 |
| 08/26/2026 17:09 | 25 | 60.28 |
| 08/26/2026 17:09 | 11 | 60.28 |
| 08/26/2026 17:09 | 39 | 60.28 |
| 08/26/2026 17:09 | 54 | 60.27 |
| 08/26/2026 17:09 | 40 | 60.27 |
| 08/26/2026 17:09 | 5 | 60.27 |
| 08/26/2026 17:09 | 38 | 60.27 |
| 08/26/2026 17:09 | 20 | 60.27 |
| 08/26/2026 17:09 | 5 | 60.27 |
| 08/26/2026 17:09 | 5 | 60.27 |
| 08/26/2026 17:09 | 38 | 60.27 |
| 08/26/2026 17:09 | 10 | 60.27 |
| 08/26/2026 17:09 | 20 | 60.27 |
| 08/26/2026 17:09 | 25 | 60.27 |
| 08/26/2026 17:09 | 20 | 60.26 |
| 08/26/2026 17:09 | 50 | 60.26 |
| 08/26/2026 17:09 | 100 | 60.26 |
| 08/26/2026 17:09 | 25 | 60.26 |
| 08/26/2026 17:09 | 100 | 60.26 |
| 08/26/2026 17:09 | 100 | 60.25 |
| 08/26/2026 17:09 | 38 | 60.25 |
| 08/26/2026 17:09 | 16 | 60.25 |
| 08/26/2026 17:09 | 50 | 60.25 |
| 08/26/2026 17:09 | 25 | 60.25 |
| 08/26/2026 17:09 | 20 | 60.24 |
| 08/26/2026 17:09 | 19 | 60.24 |
| 08/26/2026 17:09 | 6 | 60.24 |
| 08/26/2026 17:09 | 4 | 60.24 |
| 08/26/2026 17:09 | 16 | 60.24 |
| 08/26/2026 17:08 | 1 | 60.24 |
| 08/26/2026 17:08 | 48 | 60.24 |
| 08/26/2026 17:08 | 25 | 60.24 |
| 08/26/2026 17:08 | 1 | 60.25 |
| 08/26/2026 17:08 | 100 | 60.25 |
| 08/26/2026 17:08 | 25 | 60.25 |
| 08/26/2026 17:08 | 54 | 60.25 |
| 08/26/2026 17:08 | 1 | 60.26 |
| 08/26/2026 17:08 | 50 | 60.26 |
| 08/26/2026 17:08 | 25 | 60.26 |
| 08/26/2026 17:08 | 25 | 60.27 |
| 08/26/2026 17:08 | 10 | 60.27 |
| 08/26/2026 17:08 | 20 | 60.27 |
| 08/26/2026 17:08 | 19 | 60.26 |
| 08/26/2026 17:08 | 1 | 60.26 |
| 08/26/2026 17:07 | 50 | 60.26 |
| 08/26/2026 17:07 | 1 | 60.265 |
| 08/26/2026 17:07 | 44 | 60.27 |
| 08/26/2026 17:07 | 1 | 60.275 |
| 08/26/2026 17:07 | 1 | 60.28 |
| 08/26/2026 17:07 | 60 | 60.29 |
| 08/26/2026 17:07 | 46 | 60.29 |
| 08/26/2026 17:07 | 100 | 60.28 |
| 08/26/2026 17:07 | 44 | 60.27 |
| 08/26/2026 17:07 | 20 | 60.24 |
| 08/26/2026 17:07 | 32 | 60.23 |
| 08/26/2026 17:07 | 50 | 60.24 |
| 08/26/2026 17:07 | 48 | 60.24 |
| 08/26/2026 17:07 | 4 | 60.25 |
| 08/26/2026 17:07 | 10 | 60.25 |
| 08/26/2026 17:07 | 54 | 60.25 |
| 08/26/2026 17:07 | 10 | 60.26 |
| 08/26/2026 17:07 | 25 | 60.26 |
| 08/26/2026 17:07 | 50 | 60.26 |
| 08/26/2026 17:07 | 16 | 60.27 |
| 08/26/2026 17:07 | 44 | 60.27 |
| 08/26/2026 17:06 | 25 | 60.26 |
| 08/26/2026 17:06 | 100 | 60.26 |
| 08/26/2026 17:06 | 100 | 60.26 |
| 08/26/2026 17:06 | 50 | 60.26 |
| 08/26/2026 17:06 | 33 | 60.25 |
| 08/26/2026 17:06 | 48 | 60.25 |
| 08/26/2026 17:06 | 6 | 60.25 |
| 08/26/2026 17:06 | 91 | 60.25 |
| 08/26/2026 17:06 | 9 | 60.25 |
| 08/26/2026 17:06 | 200 | 60.25 |
| 08/26/2026 17:06 | 54 | 60.25 |
| 08/26/2026 17:06 | 1 | 60.24 |
| 08/26/2026 17:06 | 48 | 60.24 |
| 08/26/2026 17:06 | 50 | 60.23 |
| 08/26/2026 17:06 | 57 | 60.23 |
| 08/26/2026 17:06 | 4 | 60.23 |
| 08/26/2026 17:06 | 60 | 60.23 |
| 08/26/2026 17:06 | 20 | 60.22 |
| 08/26/2026 17:06 | 48 | 60.22 |
| 08/26/2026 17:06 | 20 | 60.21 |
| 08/26/2026 17:06 | 1 | 60.21 |
| 08/26/2026 17:06 | 48 | 60.21 |
| 08/26/2026 17:06 | 52 | 60.21 |
| 08/26/2026 17:06 | 20 | 60.20 |
| 08/26/2026 17:06 | 26 | 60.20 |
| 08/26/2026 17:06 | 100 | 60.20 |
| 08/26/2026 17:06 | 10 | 60.20 |
| 08/26/2026 17:06 | 26 | 60.21 |
| 08/26/2026 17:06 | 20 | 60.21 |
| 08/26/2026 17:06 | 60 | 60.205 |
| 08/26/2026 17:06 | 20 | 60.205 |
| 08/26/2026 17:06 | 20 | 60.205 |
| 08/26/2026 17:06 | 37 | 60.21 |
| 08/26/2026 17:06 | 51 | 60.21 |
| 08/26/2026 17:06 | 49 | 60.21 |
| 08/26/2026 17:06 | 50 | 60.21 |
| 08/26/2026 17:06 | 1 | 60.21 |
| 08/26/2026 17:06 | 18 | 60.21 |
| 08/26/2026 17:06 | 1 | 60.21 |
| 08/26/2026 17:06 | 1 | 60.21 |
| 08/26/2026 17:05 | 100 | 60.215 |
| 08/26/2026 17:05 | 100 | 60.22 |
| 08/26/2026 17:05 | 100 | 60.22 |
| 08/26/2026 17:05 | 93 | 60.23 |
| 08/26/2026 17:05 | 20 | 60.24 |
| 08/26/2026 17:05 | 48 | 60.24 |
| 08/26/2026 17:05 | 25 | 60.24 |
| 08/26/2026 17:05 | 25 | 60.25 |
| 08/26/2026 17:05 | 54 | 60.25 |
| 08/26/2026 17:05 | 1 | 60.24 |
| 08/26/2026 17:05 | 1 | 60.24 |
| 08/26/2026 17:05 | 48 | 60.24 |
| 08/26/2026 17:05 | 25 | 60.23 |
| 08/26/2026 17:05 | 54 | 60.23 |
| 08/26/2026 17:05 | 48 | 60.22 |
| 08/26/2026 17:05 | 25 | 60.22 |
| 08/26/2026 17:05 | 20 | 60.22 |
| 08/26/2026 17:05 | 10 | 60.22 |
| 08/26/2026 17:05 | 48 | 60.22 |
| 08/26/2026 17:05 | 48 | 60.24 |
| 08/26/2026 17:05 | 34 | 60.24 |
| 08/26/2026 17:05 | 20 | 60.24 |
| 08/26/2026 17:05 | 19 | 60.24 |
| 08/26/2026 17:05 | 20 | 60.24 |
| 08/26/2026 17:05 | 1 | 60.24 |
| 08/26/2026 17:05 | 166 | 60.24 |
| 08/26/2026 17:05 | 20 | 60.24 |
| 08/26/2026 17:05 | 93 | 60.24 |
| 08/26/2026 17:05 | 7 | 60.24 |
| 08/26/2026 17:05 | 25 | 60.24 |
| 08/26/2026 17:05 | 48 | 60.24 |
| 08/26/2026 17:05 | 20 | 60.24 |
| 08/26/2026 17:05 | 48 | 60.24 |
| 08/26/2026 17:05 | 25 | 60.24 |
| 08/26/2026 17:04 | 25 | 60.26 |
| 08/26/2026 17:04 | 50 | 60.26 |
| 08/26/2026 17:04 | 20 | 60.26 |
| 08/26/2026 17:04 | 25 | 60.27 |
| 08/26/2026 17:04 | 20 | 60.26 |
| 08/26/2026 17:04 | 100 | 60.27 |
| 08/26/2026 17:04 | 44 | 60.27 |
| 08/26/2026 17:04 | 25 | 60.27 |
| 08/26/2026 17:04 | 1 | 60.28 |
| 08/26/2026 17:04 | 50 | 60.28 |
| 08/26/2026 17:04 | 20 | 60.29 |
| 08/26/2026 17:04 | 100 | 60.29 |
| 08/26/2026 17:04 | 528 | 60.29 |
| 08/26/2026 17:04 | 842 | 60.29 |
| 08/26/2026 17:04 | 630 | 60.29 |
| 08/26/2026 17:04 | 1 | 60.29 |
| 08/26/2026 17:04 | 40 | 60.29 |
| 08/26/2026 17:04 | 25 | 60.29 |
| 08/26/2026 17:04 | 46 | 60.29 |
| 08/26/2026 17:04 | 49 | 60.30 |
| 08/26/2026 17:04 | 42 | 60.30 |
| 08/26/2026 17:04 | 10 | 60.30 |
| 08/26/2026 17:04 | 25 | 60.30 |
| 08/26/2026 17:04 | 1 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 12 | 60.32 |
| 08/26/2026 17:04 | 25 | 60.32 |
| 08/26/2026 17:04 | 26 | 60.32 |
| 08/26/2026 17:04 | 54 | 60.32 |
| 08/26/2026 17:04 | 20 | 60.32 |
| 08/26/2026 17:04 | 20 | 60.32 |
| 08/26/2026 17:04 | 25 | 60.32 |
| 08/26/2026 17:04 | 34 | 60.32 |
| 08/26/2026 17:04 | 10 | 60.32 |
| 08/26/2026 17:04 | 20 | 60.32 |
| 08/26/2026 17:04 | 54 | 60.32 |
| 08/26/2026 17:04 | 48 | 60.33 |
| 08/26/2026 17:04 | 25 | 60.34 |
| 08/26/2026 17:04 | 54 | 60.34 |
| 08/26/2026 17:04 | 100 | 60.34 |
| 08/26/2026 17:04 | 18 | 60.33 |
| 08/26/2026 17:04 | 48 | 60.33 |
| 08/26/2026 17:04 | 54 | 60.32 |
| 08/26/2026 17:04 | 25 | 60.32 |
| 08/26/2026 17:04 | 46 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:04 | 46 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:04 | 46 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.30 |
| 08/26/2026 17:04 | 24 | 60.30 |
| 08/26/2026 17:04 | 25 | 60.30 |
| 08/26/2026 17:04 | 24 | 60.31 |
| 08/26/2026 17:04 | 46 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:04 | 100 | 60.31 |
| 08/26/2026 17:04 | 46 | 60.31 |
| 08/26/2026 17:04 | 25 | 60.31 |
| 08/26/2026 17:04 | 20 | 60.31 |
| 08/26/2026 17:03 | 23 | 60.31 |
| 08/26/2026 17:03 | 20 | 60.31 |
| 08/26/2026 17:03 | 32 | 60.31 |
| 08/26/2026 17:03 | 25 | 60.31 |
| 08/26/2026 17:03 | 20 | 60.30 |
| 08/26/2026 17:03 | 20 | 60.31 |
| 08/26/2026 17:03 | 200 | 60.31 |
| 08/26/2026 17:03 | 200 | 60.31 |
| 08/26/2026 17:03 | 100 | 60.31 |
| 08/26/2026 17:03 | 25 | 60.31 |
| 08/26/2026 17:03 | 46 | 60.31 |
| 08/26/2026 17:03 | 1 | 60.32 |
| 08/26/2026 17:03 | 25 | 60.32 |
| 08/26/2026 17:03 | 3 | 60.33 |
| 08/26/2026 17:03 | 25 | 60.33 |
| 08/26/2026 17:03 | 20 | 60.33 |
| 08/26/2026 17:03 | 200 | 60.33 |
| 08/26/2026 17:03 | 1 | 60.33 |
| 08/26/2026 17:03 | 200 | 60.33 |
| 08/26/2026 17:03 | 18 | 60.33 |
| 08/26/2026 17:03 | 80 | 60.33 |
| 08/26/2026 17:03 | 25 | 60.33 |
| 08/26/2026 17:03 | 48 | 60.33 |
| 08/26/2026 17:03 | 25 | 60.34 |
| 08/26/2026 17:03 | 2 | 60.34 |
| 08/26/2026 17:03 | 1 | 60.35 |
| 08/26/2026 17:02 | 48 | 60.35 |
| 08/26/2026 17:02 | 10 | 60.35 |
| 08/26/2026 17:02 | 25 | 60.35 |
| 08/26/2026 17:02 | 9 | 60.36 |
| 08/26/2026 17:02 | 244 | 60.36 |
| 08/26/2026 17:02 | 56 | 60.36 |
| 08/26/2026 17:02 | 25 | 60.35 |
| 08/26/2026 17:02 | 48 | 60.35 |
| 08/26/2026 17:02 | 1 | 60.34 |
| 08/26/2026 17:02 | 54 | 60.34 |
| 08/26/2026 17:02 | 6 | 60.34 |
| 08/26/2026 17:02 | 25 | 60.34 |
| 08/26/2026 17:02 | 25 | 60.33 |
| 08/26/2026 17:02 | 20 | 60.33 |
| 08/26/2026 17:02 | 48 | 60.33 |
| 08/26/2026 17:02 | 24 | 60.33 |
| 08/26/2026 17:02 | 20 | 60.32 |
| 08/26/2026 17:01 | 1 | 60.33 |
| 08/26/2026 17:01 | 50 | 60.32 |
| 08/26/2026 17:01 | 20 | 60.32 |
| 08/26/2026 17:01 | 50 | 60.315 |
| 08/26/2026 17:01 | 25 | 60.32 |
| 08/26/2026 17:01 | 54 | 60.32 |
| 08/26/2026 17:01 | 48 | 60.33 |
| 08/26/2026 17:01 | 7 | 60.33 |
| 08/26/2026 17:01 | 10 | 60.33 |
| 08/26/2026 17:01 | 25 | 60.33 |
| 08/26/2026 17:01 | 48 | 60.33 |
| 08/26/2026 17:01 | 150 | 60.34 |
| 08/26/2026 17:01 | 100 | 60.34 |
| 08/26/2026 17:01 | 1 | 60.34 |
| 08/26/2026 17:01 | 1 | 60.34 |
| 08/26/2026 17:01 | 25 | 60.34 |
| 08/26/2026 17:01 | 54 | 60.34 |
| 08/26/2026 17:01 | 25 | 60.33 |
| 08/26/2026 17:01 | 48 | 60.33 |
| 08/26/2026 17:01 | 25 | 60.33 |
| 08/26/2026 17:01 | 48 | 60.33 |
| 08/26/2026 17:01 | 27 | 60.33 |
| 08/26/2026 17:01 | 73 | 60.33 |
| 08/26/2026 17:01 | 27 | 60.33 |
| 08/26/2026 17:01 | 48 | 60.33 |
| 08/26/2026 17:01 | 25 | 60.33 |
| 08/26/2026 17:01 | 25 | 60.32 |
| 08/26/2026 17:01 | 1 | 60.32 |
| 08/26/2026 17:01 | 54 | 60.32 |
| 08/26/2026 17:01 | 10 | 60.30 |
| 08/26/2026 17:01 | 10 | 60.30 |
| 08/26/2026 17:01 | 52 | 60.30 |
| 08/26/2026 17:01 | 25 | 60.30 |
| 08/26/2026 17:01 | 1 | 60.30 |
| 08/26/2026 17:01 | 100 | 60.31 |
| 08/26/2026 17:01 | 46 | 60.31 |
| 08/26/2026 17:00 | 25 | 60.32 |
| 08/26/2026 17:00 | 54 | 60.32 |
| 08/26/2026 17:00 | 20 | 60.33 |
| 08/26/2026 17:00 | 1 | 60.33 |
| 08/26/2026 17:00 | 48 | 60.33 |
| 08/26/2026 17:00 | 25 | 60.33 |
| 08/26/2026 17:00 | 2 | 60.32 |
| 08/26/2026 17:00 | 20 | 60.32 |
| 08/26/2026 17:00 | 54 | 60.32 |
| 08/26/2026 17:00 | 10 | 60.33 |
| 08/26/2026 17:00 | 10 | 60.33 |
| 08/26/2026 17:00 | 25 | 60.33 |
| 08/26/2026 17:00 | 48 | 60.33 |
| 08/26/2026 17:00 | 54 | 60.34 |
| 08/26/2026 17:00 | 20 | 60.35 |
| 08/26/2026 17:00 | 1 | 60.35 |
| 08/26/2026 17:00 | 3 | 60.35 |
| 08/26/2026 17:00 | 1 | 60.34 |
| 08/26/2026 17:00 | 1 | 60.34 |
| 08/26/2026 17:00 | 3 | 60.34 |
| 08/26/2026 17:00 | 20 | 60.34 |
| 08/26/2026 17:00 | 54 | 60.34 |
| 08/26/2026 17:00 | 48 | 60.35 |
| 08/26/2026 17:00 | 20 | 60.34 |
| 08/26/2026 16:59 | 25 | 60.34 |
| 08/26/2026 16:59 | 54 | 60.34 |
| 08/26/2026 16:59 | 1 | 60.335 |
| 08/26/2026 16:59 | 50 | 60.335 |
| 08/26/2026 16:59 | 50 | 60.34 |
| 08/26/2026 16:59 | 150 | 60.34 |
| 08/26/2026 16:59 | 46 | 60.34 |
| 08/26/2026 16:59 | 54 | 60.34 |
| 08/26/2026 16:59 | 46 | 60.34 |
| 08/26/2026 16:59 | 54 | 60.34 |
| 08/26/2026 16:59 | 48 | 60.33 |
| 08/26/2026 16:59 | 25 | 60.33 |
| 08/26/2026 16:59 | 20 | 60.33 |
| 08/26/2026 16:59 | 48 | 60.33 |
| 08/26/2026 16:59 | 25 | 60.33 |
| 08/26/2026 16:59 | 20 | 60.33 |
| 08/26/2026 16:59 | 38 | 60.33 |
| 08/26/2026 16:59 | 83 | 60.34 |
| 08/26/2026 16:59 | 1 | 60.35 |
| 08/26/2026 16:59 | 38 | 60.35 |
| 08/26/2026 16:59 | 5 | 60.35 |
| 08/26/2026 16:59 | 1 | 60.36 |
| 08/26/2026 16:59 | 25 | 60.36 |
| 08/26/2026 16:59 | 43 | 60.36 |
| 08/26/2026 16:59 | 1 | 60.36 |
| 08/26/2026 16:59 | 2 | 60.37 |
| 08/26/2026 16:59 | 100 | 60.37 |
| 08/26/2026 16:59 | 25 | 60.37 |
| 08/26/2026 16:59 | 40 | 60.37 |
| 08/26/2026 16:59 | 2 | 60.38 |
| 08/26/2026 16:59 | 25 | 60.38 |
| 08/26/2026 16:59 | 36 | 60.38 |
| 08/26/2026 16:59 | 3 | 60.38 |
| 08/26/2026 16:59 | 1 | 60.39 |
| 08/26/2026 16:59 | 2 | 60.39 |
| 08/26/2026 16:59 | 62 | 60.39 |
| 08/26/2026 16:59 | 24 | 60.39 |
| 08/26/2026 16:59 | 1 | 60.39 |
| 08/26/2026 16:59 | 20 | 60.40 |
| 08/26/2026 16:59 | 46 | 60.40 |
| 08/26/2026 16:59 | 25 | 60.40 |
| 08/26/2026 16:59 | 1 | 60.41 |
| 08/26/2026 16:59 | 1 | 60.41 |
| 08/26/2026 16:59 | 25 | 60.41 |
| 08/26/2026 16:59 | 53 | 60.41 |
| 08/26/2026 16:59 | 247 | 60.41 |
| 08/26/2026 16:59 | 52 | 60.41 |
| 08/26/2026 16:59 | 3 | 60.40 |
| 08/26/2026 16:59 | 25 | 60.40 |
| 08/26/2026 16:59 | 46 | 60.40 |
| 08/26/2026 16:59 | 25 | 60.39 |
| 08/26/2026 16:59 | 10 | 60.39 |
| 08/26/2026 16:59 | 10 | 60.39 |
| 08/26/2026 16:59 | 25 | 60.39 |
| 08/26/2026 16:59 | 40 | 60.39 |
| 08/26/2026 16:59 | 1 | 60.39 |
| 08/26/2026 16:58 | 46 | 60.40 |
| 08/26/2026 16:58 | 25 | 60.40 |
| 08/26/2026 16:58 | 19 | 60.41 |
| 08/26/2026 16:58 | 52 | 60.41 |
| 08/26/2026 16:58 | 25 | 60.41 |
| 08/26/2026 16:58 | 4 | 60.41 |
| 08/26/2026 16:58 | 5 | 60.41 |
| 08/26/2026 16:58 | 24 | 60.41 |
| 08/26/2026 16:58 | 1 | 60.41 |
| 08/26/2026 16:58 | 34 | 60.42 |
| 08/26/2026 16:58 | 25 | 60.42 |
| 08/26/2026 16:58 | 34 | 60.42 |
| 08/26/2026 16:58 | 4 | 60.42 |
| 08/26/2026 16:58 | 27 | 60.42 |
| 08/26/2026 16:58 | 100 | 60.42 |
| 08/26/2026 16:58 | 48 | 60.42 |
| 08/26/2026 16:58 | 25 | 60.42 |
| 08/26/2026 16:58 | 52 | 60.41 |
| 08/26/2026 16:58 | 25 | 60.41 |
| 08/26/2026 16:58 | 20 | 60.40 |
| 08/26/2026 16:58 | 25 | 60.40 |
| 08/26/2026 16:58 | 23 | 60.40 |
| 08/26/2026 16:58 | 100 | 60.40 |
| 08/26/2026 16:58 | 400 | 60.40 |
| 08/26/2026 16:58 | 2 | 60.40 |
| 08/26/2026 16:58 | 46 | 60.40 |
| 08/26/2026 16:58 | 23 | 60.42 |
| 08/26/2026 16:58 | 48 | 60.42 |
| 08/26/2026 16:58 | 20 | 60.42 |
| 08/26/2026 16:58 | 25 | 60.42 |
| 08/26/2026 16:58 | 25 | 60.41 |
| 08/26/2026 16:58 | 25 | 60.41 |
| 08/26/2026 16:58 | 14 | 60.42 |
| 08/26/2026 16:58 | 60 | 60.42 |
| 08/26/2026 16:58 | 48 | 60.42 |
| 08/26/2026 16:58 | 1 | 60.42 |
| 08/26/2026 16:57 | 10 | 60.43 |
| 08/26/2026 16:57 | 50 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 54 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.42 |
| 08/26/2026 16:57 | 25 | 60.42 |
| 08/26/2026 16:57 | 75 | 60.42 |
| 08/26/2026 16:57 | 48 | 60.42 |
| 08/26/2026 16:57 | 25 | 60.42 |
| 08/26/2026 16:57 | 3 | 60.42 |
| 08/26/2026 16:57 | 100 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 7 | 60.44 |
| 08/26/2026 16:57 | 93 | 60.44 |
| 08/26/2026 16:57 | 20 | 60.44 |
| 08/26/2026 16:57 | 48 | 60.44 |
| 08/26/2026 16:57 | 25 | 60.44 |
| 08/26/2026 16:57 | 100 | 60.44 |
| 08/26/2026 16:57 | 55 | 60.44 |
| 08/26/2026 16:57 | 25 | 60.44 |
| 08/26/2026 16:57 | 48 | 60.44 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 81 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 50 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 2 | 60.43 |
| 08/26/2026 16:57 | 2 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 54 | 60.43 |
| 08/26/2026 16:57 | 19 | 60.425 |
| 08/26/2026 16:57 | 81 | 60.425 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 54 | 60.43 |
| 08/26/2026 16:57 | 48 | 60.42 |
| 08/26/2026 16:57 | 25 | 60.42 |
| 08/26/2026 16:57 | 2 | 60.41 |
| 08/26/2026 16:57 | 25 | 60.42 |
| 08/26/2026 16:57 | 48 | 60.42 |
| 08/26/2026 16:57 | 10 | 60.43 |
| 08/26/2026 16:57 | 100 | 60.43 |
| 08/26/2026 16:57 | 25 | 60.43 |
| 08/26/2026 16:57 | 54 | 60.43 |
| 08/26/2026 16:56 | 100 | 60.44 |
| 08/26/2026 16:56 | 100 | 60.44 |
| 08/26/2026 16:56 | 25 | 60.44 |
| 08/26/2026 16:56 | 48 | 60.44 |
| 08/26/2026 16:56 | 48 | 60.44 |
| 08/26/2026 16:56 | 2 | 60.44 |
| 08/26/2026 16:56 | 48 | 60.44 |
| 08/26/2026 16:56 | 25 | 60.44 |
| 08/26/2026 16:56 | 2 | 60.43 |
| 08/26/2026 16:56 | 150 | 60.43 |
| 08/26/2026 16:56 | 50 | 60.43 |
| 08/26/2026 16:56 | 24 | 60.43 |
| 08/26/2026 16:56 | 126 | 60.43 |
| 08/26/2026 16:56 | 100 | 60.43 |
| 08/26/2026 16:56 | 4 | 60.43 |
| 08/26/2026 16:56 | 21 | 60.43 |
| 08/26/2026 16:56 | 54 | 60.43 |
| 08/26/2026 16:56 | 25 | 60.42 |
| 08/26/2026 16:56 | 1 | 60.42 |
| 08/26/2026 16:56 | 23 | 60.43 |
| 08/26/2026 16:56 | 54 | 60.43 |
| 08/26/2026 16:56 | 2 | 60.425 |
| 08/26/2026 16:56 | 1 | 60.43 |
| 08/26/2026 16:56 | 20 | 60.43 |
| 08/26/2026 16:56 | 25 | 60.43 |
| 08/26/2026 16:56 | 54 | 60.43 |
| 08/26/2026 16:56 | 25 | 60.42 |
| 08/26/2026 16:56 | 48 | 60.42 |
| 08/26/2026 16:56 | 20 | 60.42 |
| 08/26/2026 16:56 | 50 | 60.41 |
| 08/26/2026 16:56 | 50 | 60.41 |
| 08/26/2026 16:56 | 50 | 60.41 |
| 08/26/2026 16:56 | 100 | 60.41 |
| 08/26/2026 16:56 | 2 | 60.42 |
| 08/26/2026 16:56 | 25 | 60.42 |
| 08/26/2026 16:56 | 38 | 60.42 |
| 08/26/2026 16:56 | 10 | 60.44 |
| 08/26/2026 16:56 | 12 | 60.44 |
| 08/26/2026 16:56 | 25 | 60.44 |
| 08/26/2026 16:56 | 48 | 60.44 |
| 08/26/2026 16:56 | 33 | 60.45 |
| 08/26/2026 16:56 | 25 | 60.45 |
| 08/26/2026 16:56 | 20 | 60.45 |
| 08/26/2026 16:56 | 22 | 60.45 |
| 08/26/2026 16:56 | 10 | 60.45 |
| 08/26/2026 16:56 | 25 | 60.45 |
| 08/26/2026 16:56 | 1 | 60.45 |
| 08/26/2026 16:56 | 22 | 60.46 |
| 08/26/2026 16:56 | 2 | 60.46 |
| 08/26/2026 16:56 | 20 | 60.46 |
| 08/26/2026 16:56 | 50 | 60.46 |
| 08/26/2026 16:56 | 22 | 60.46 |
| 08/26/2026 16:56 | 3 | 60.46 |
| 08/26/2026 16:56 | 1 | 60.45 |
| 08/26/2026 16:56 | 25 | 60.45 |
| 08/26/2026 16:56 | 20 | 60.45 |
| 08/26/2026 16:56 | 2 | 60.45 |
| 08/26/2026 16:56 | 12 | 60.45 |
| 08/26/2026 16:56 | 10 | 60.45 |
| 08/26/2026 16:56 | 25 | 60.45 |
| 08/26/2026 16:56 | 56 | 60.45 |
| 08/26/2026 16:56 | 25 | 60.46 |
| 08/26/2026 16:56 | 4 | 60.46 |
| 08/26/2026 16:55 | 24 | 60.47 |
| 08/26/2026 16:55 | 1 | 60.47 |
| 08/26/2026 16:55 | 1 | 60.48 |
| 08/26/2026 16:55 | 10 | 60.48 |
| 08/26/2026 16:55 | 15 | 60.48 |
| 08/26/2026 16:55 | 20 | 60.47 |
| 08/26/2026 16:55 | 23 | 60.47 |
| 08/26/2026 16:55 | 4 | 60.47 |
| 08/26/2026 16:55 | 23 | 60.47 |
| 08/26/2026 16:55 | 1 | 60.47 |
| 08/26/2026 16:55 | 24 | 60.47 |
| 08/26/2026 16:55 | 20 | 60.47 |
| 08/26/2026 16:55 | 44 | 60.47 |
| 08/26/2026 16:55 | 25 | 60.47 |
| 08/26/2026 16:54 | 53 | 60.49 |
| 08/26/2026 16:54 | 46 | 60.49 |
| 08/26/2026 16:54 | 300 | 60.48 |
| 08/26/2026 16:54 | 25 | 60.48 |
| 08/26/2026 16:54 | 50 | 60.48 |
| 08/26/2026 16:54 | 34 | 60.47 |
| 08/26/2026 16:54 | 44 | 60.47 |
| 08/26/2026 16:54 | 44 | 60.47 |
| 08/26/2026 16:54 | 25 | 60.47 |
| 08/26/2026 16:54 | 5 | 60.47 |
| 08/26/2026 16:54 | 50 | 60.47 |
| 08/26/2026 16:54 | 6 | 60.48 |
| 08/26/2026 16:54 | 6 | 60.48 |
| 08/26/2026 16:54 | 100 | 60.48 |
| 08/26/2026 16:54 | 22 | 60.48 |
| 08/26/2026 16:54 | 278 | 60.48 |
| 08/26/2026 16:54 | 50 | 60.48 |
| 08/26/2026 16:54 | 25 | 60.48 |
| 08/26/2026 16:54 | 300 | 60.47 |
| 08/26/2026 16:54 | 25 | 60.47 |
| 08/26/2026 16:54 | 44 | 60.47 |
| 08/26/2026 16:54 | 5 | 60.46 |
| 08/26/2026 16:54 | 5 | 60.46 |
| 08/26/2026 16:54 | 50 | 60.46 |
| 08/26/2026 16:54 | 20 | 60.46 |
| 08/26/2026 16:54 | 300 | 60.45 |
| 08/26/2026 16:54 | 20 | 60.45 |
| 08/26/2026 16:54 | 56 | 60.45 |
| 08/26/2026 16:54 | 50 | 60.46 |
| 08/26/2026 16:54 | 50 | 60.47 |
| 08/26/2026 16:54 | 50 | 60.47 |
| 08/26/2026 16:54 | 100 | 60.475 |
| 08/26/2026 16:54 | 20 | 60.47 |
| 08/26/2026 16:54 | 44 | 60.47 |
| 08/26/2026 16:54 | 50 | 60.46 |
| 08/26/2026 16:54 | 20 | 60.46 |
| 08/26/2026 16:54 | 20 | 60.455 |
| 08/26/2026 16:54 | 50 | 60.46 |
| 08/26/2026 16:54 | 24 | 60.46 |
| 08/26/2026 16:54 | 5 | 60.46 |
| 08/26/2026 16:54 | 31 | 60.45 |
| 08/26/2026 16:54 | 56 | 60.45 |
| 08/26/2026 16:54 | 20 | 60.44 |
| 08/26/2026 16:54 | 24 | 60.44 |
| 08/26/2026 16:54 | 13 | 60.44 |
| 08/26/2026 16:54 | 1 | 60.45 |
| 08/26/2026 16:54 | 30 | 60.45 |
| 08/26/2026 16:54 | 54 | 60.45 |
| 08/26/2026 16:54 | 26 | 60.46 |
| 08/26/2026 16:54 | 10 | 60.46 |
| 08/26/2026 16:54 | 1 | 60.46 |
| 08/26/2026 16:54 | 22 | 60.46 |
| 08/26/2026 16:54 | 20 | 60.46 |
| 08/26/2026 16:53 | 24 | 60.47 |
| 08/26/2026 16:53 | 36 | 60.47 |
| 08/26/2026 16:53 | 20 | 60.48 |
| 08/26/2026 16:53 | 36 | 60.49 |
| 08/26/2026 16:53 | 100 | 60.50 |
| 08/26/2026 16:53 | 25 | 60.50 |
| 08/26/2026 16:53 | 30 | 60.50 |
| 08/26/2026 16:53 | 1 | 60.50 |
| 08/26/2026 16:53 | 42 | 60.50 |
| 08/26/2026 16:53 | 36 | 60.51 |
| 08/26/2026 16:53 | 24 | 60.52 |
| 08/26/2026 16:53 | 50 | 60.52 |
| 08/26/2026 16:53 | 42 | 60.52 |
| 08/26/2026 16:53 | 100 | 60.53 |
| 08/26/2026 16:53 | 1 | 60.53 |
| 08/26/2026 16:53 | 28 | 60.53 |
| 08/26/2026 16:53 | 20 | 60.53 |
| 08/26/2026 16:53 | 1 | 60.54 |
| 08/26/2026 16:53 | 20 | 60.54 |
| 08/26/2026 16:53 | 25 | 60.55 |
| 08/26/2026 16:53 | 50 | 60.55 |
| 08/26/2026 16:53 | 9 | 60.56 |
| 08/26/2026 16:53 | 56 | 60.56 |
| 08/26/2026 16:53 | 35 | 60.56 |
| 08/26/2026 16:53 | 35 | 60.56 |
| 08/26/2026 16:53 | 63 | 60.56 |
| 08/26/2026 16:53 | 37 | 60.56 |
| 08/26/2026 16:53 | 19 | 60.56 |
| 08/26/2026 16:53 | 25 | 60.56 |
| 08/26/2026 16:53 | 56 | 60.56 |
| 08/26/2026 16:52 | 44 | 60.56 |
| 08/26/2026 16:52 | 56 | 60.56 |
| 08/26/2026 16:52 | 50 | 60.55 |
| 08/26/2026 16:52 | 25 | 60.55 |
| 08/26/2026 16:52 | 20 | 60.55 |
| 08/26/2026 16:52 | 50 | 60.54 |
| 08/26/2026 16:52 | 50 | 60.54 |
| 08/26/2026 16:52 | 3 | 60.54 |
| 08/26/2026 16:52 | 25 | 60.54 |
| 08/26/2026 16:52 | 54 | 60.54 |
| 08/26/2026 16:52 | 100 | 60.54 |
| 08/26/2026 16:52 | 25 | 60.56 |
| 08/26/2026 16:52 | 56 | 60.56 |
| 08/26/2026 16:52 | 10 | 60.56 |
| 08/26/2026 16:52 | 20 | 60.57 |
| 08/26/2026 16:52 | 25 | 60.57 |
| 08/26/2026 16:52 | 56 | 60.56 |
| 08/26/2026 16:52 | 25 | 60.56 |
| 08/26/2026 16:52 | 25 | 60.57 |
| 08/26/2026 16:52 | 50 | 60.57 |
| 08/26/2026 16:52 | 100 | 60.57 |
| 08/26/2026 16:52 | 10 | 60.58 |
| 08/26/2026 16:52 | 10 | 60.59 |
| 08/26/2026 16:52 | 13 | 60.59 |
| 08/26/2026 16:52 | 52 | 60.59 |
| 08/26/2026 16:52 | 25 | 60.59 |
| 08/26/2026 16:52 | 46 | 60.60 |
| 08/26/2026 16:52 | 25 | 60.60 |
| 08/26/2026 16:52 | 200 | 60.61 |
| 08/26/2026 16:52 | 25 | 60.61 |
| 08/26/2026 16:52 | 52 | 60.61 |
| 08/26/2026 16:52 | 25 | 60.61 |
| 08/26/2026 16:52 | 1 | 60.61 |
| 08/26/2026 16:52 | 42 | 60.61 |
| 08/26/2026 16:52 | 7 | 60.60 |
| 08/26/2026 16:52 | 38 | 60.59 |
| 08/26/2026 16:52 | 100 | 60.59 |
| 08/26/2026 16:52 | 41 | 60.59 |
| 08/26/2026 16:52 | 38 | 60.59 |
| 08/26/2026 16:52 | 62 | 60.59 |
| 08/26/2026 16:52 | 38 | 60.59 |
| 08/26/2026 16:52 | 25 | 60.59 |
| 08/26/2026 16:52 | 25 | 60.59 |
| 08/26/2026 16:52 | 34 | 60.59 |
| 08/26/2026 16:52 | 31 | 60.59 |
| 08/26/2026 16:52 | 100 | 60.59 |
| 08/26/2026 16:52 | 100 | 60.59 |
| 08/26/2026 16:52 | 100 | 60.59 |
| 08/26/2026 16:52 | 38 | 60.60 |
| 08/26/2026 16:52 | 25 | 60.60 |
| 08/26/2026 16:52 | 38 | 60.60 |
| 08/26/2026 16:52 | 100 | 60.60 |
| 08/26/2026 16:52 | 25 | 60.60 |
| 08/26/2026 16:52 | 1 | 60.60 |
| 08/26/2026 16:52 | 36 | 60.60 |
| 08/26/2026 16:52 | 100 | 60.58 |
| 08/26/2026 16:52 | 3 | 60.58 |
| 08/26/2026 16:52 | 46 | 60.58 |
| 08/26/2026 16:52 | 25 | 60.58 |
| 08/26/2026 16:52 | 100 | 60.57 |
| 08/26/2026 16:52 | 50 | 60.57 |
| 08/26/2026 16:52 | 25 | 60.57 |
| 08/26/2026 16:52 | 56 | 60.56 |
| 08/26/2026 16:52 | 25 | 60.56 |
| 08/26/2026 16:52 | 31 | 60.56 |
| 08/26/2026 16:52 | 25 | 60.55 |
| 08/26/2026 16:52 | 31 | 60.55 |
| 08/26/2026 16:52 | 38 | 60.55 |
| 08/26/2026 16:52 | 25 | 60.55 |
| 08/26/2026 16:52 | 50 | 60.55 |
| 08/26/2026 16:52 | 38 | 60.56 |
| 08/26/2026 16:52 | 44 | 60.56 |
| 08/26/2026 16:52 | 25 | 60.56 |
| 08/26/2026 16:52 | 25 | 60.56 |
| 08/26/2026 16:52 | 56 | 60.56 |
| 08/26/2026 16:52 | 100 | 60.55 |
| 08/26/2026 16:52 | 25 | 60.55 |
| 08/26/2026 16:52 | 100 | 60.55 |
| 08/26/2026 16:52 | 100 | 60.54 |
| 08/26/2026 16:52 | 25 | 60.54 |
| 08/26/2026 16:52 | 54 | 60.54 |
| 08/26/2026 16:52 | 43 | 60.53 |
| 08/26/2026 16:52 | 7 | 60.53 |
| 08/26/2026 16:52 | 20 | 60.53 |
| 08/26/2026 16:52 | 48 | 60.53 |
| 08/26/2026 16:52 | 25 | 60.53 |
| 08/26/2026 16:52 | 1 | 60.54 |
| 08/26/2026 16:52 | 10 | 60.54 |
| 08/26/2026 16:52 | 25 | 60.54 |
| 08/26/2026 16:52 | 6 | 60.54 |
| 08/26/2026 16:52 | 40 | 60.54 |
| 08/26/2026 16:52 | 54 | 60.54 |
| 08/26/2026 16:52 | 25 | 60.55 |
| 08/26/2026 16:52 | 50 | 60.55 |
| 08/26/2026 16:52 | 34 | 60.555 |
| 08/26/2026 16:51 | 25 | 60.55 |
| 08/26/2026 16:51 | 50 | 60.55 |
| 08/26/2026 16:51 | 25 | 60.56 |
| 08/26/2026 16:51 | 56 | 60.56 |
| 08/26/2026 16:51 | 10 | 60.57 |
| 08/26/2026 16:51 | 25 | 60.57 |
| 08/26/2026 16:51 | 50 | 60.57 |
| 08/26/2026 16:51 | 20 | 60.56 |
| 08/26/2026 16:51 | 40 | 60.56 |
| 08/26/2026 16:51 | 25 | 60.56 |
| 08/26/2026 16:51 | 56 | 60.56 |
| 08/26/2026 16:51 | 4 | 60.56 |
| 08/26/2026 16:51 | 20 | 60.56 |
| 08/26/2026 16:51 | 25 | 60.56 |
| 08/26/2026 16:51 | 100 | 60.56 |
| 08/26/2026 16:50 | 46 | 60.54 |
| 08/26/2026 16:50 | 20 | 60.54 |
| 08/26/2026 16:50 | 4 | 60.54 |
| 08/26/2026 16:50 | 46 | 60.54 |
| 08/26/2026 16:50 | 100 | 60.54 |
| 08/26/2026 16:50 | 54 | 60.54 |
| 08/26/2026 16:50 | 20 | 60.54 |
| 08/26/2026 16:50 | 3 | 60.55 |
| 08/26/2026 16:50 | 250 | 60.55 |
| 08/26/2026 16:50 | 50 | 60.55 |
| 08/26/2026 16:50 | 20 | 60.54 |
| 08/26/2026 16:50 | 11 | 60.54 |
| 08/26/2026 16:50 | 10 | 60.54 |
| 08/26/2026 16:50 | 54 | 60.54 |
| 08/26/2026 16:50 | 100 | 60.55 |
| 08/26/2026 16:50 | 50 | 60.545 |
| 08/26/2026 16:49 | 1 | 60.54 |
| 08/26/2026 16:49 | 1 | 60.54 |
| 08/26/2026 16:49 | 38 | 60.55 |
| 08/26/2026 16:49 | 50 | 60.55 |
| 08/26/2026 16:49 | 2 | 60.55 |
| 08/26/2026 16:49 | 51 | 60.53 |
| 08/26/2026 16:49 | 100 | 60.53 |
| 08/26/2026 16:49 | 99 | 60.52 |
| 08/26/2026 16:49 | 100 | 60.52 |
| 08/26/2026 16:49 | 42 | 60.52 |
| 08/26/2026 16:49 | 25 | 60.51 |
| 08/26/2026 16:49 | 36 | 60.51 |
| 08/26/2026 16:49 | 25 | 60.50 |
| 08/26/2026 16:49 | 42 | 60.50 |
| 08/26/2026 16:49 | 25 | 60.49 |
| 08/26/2026 16:49 | 154 | 60.49 |
| 08/26/2026 16:49 | 46 | 60.49 |
| 08/26/2026 16:49 | 38 | 60.49 |
| 08/26/2026 16:49 | 38 | 60.49 |
| 08/26/2026 16:49 | 41 | 60.49 |
| 08/26/2026 16:49 | 4 | 60.49 |
| 08/26/2026 16:49 | 25 | 60.49 |
| 08/26/2026 16:48 | 100 | 60.50 |
| 08/26/2026 16:48 | 44 | 60.50 |
| 08/26/2026 16:48 | 25 | 60.50 |
| 08/26/2026 16:48 | 21 | 60.51 |
| 08/26/2026 16:48 | 10 | 60.51 |
| 08/26/2026 16:48 | 25 | 60.51 |
| 08/26/2026 16:48 | 1 | 60.51 |
| 08/26/2026 16:48 | 36 | 60.51 |
| 08/26/2026 16:48 | 41 | 60.50 |
| 08/26/2026 16:48 | 42 | 60.50 |
| 08/26/2026 16:48 | 23 | 60.49 |
| 08/26/2026 16:48 | 7 | 60.49 |
| 08/26/2026 16:48 | 100 | 60.49 |
| 08/26/2026 16:48 | 25 | 60.49 |
| 08/26/2026 16:48 | 36 | 60.49 |
| 08/26/2026 16:48 | 133 | 60.48 |
| 08/26/2026 16:48 | 25 | 60.48 |
| 08/26/2026 16:48 | 42 | 60.48 |
| 08/26/2026 16:48 | 100 | 60.475 |
| 08/26/2026 16:48 | 36 | 60.47 |
| 08/26/2026 16:48 | 25 | 60.47 |
| 08/26/2026 16:48 | 36 | 60.47 |
| 08/26/2026 16:48 | 27 | 60.47 |
| 08/26/2026 16:48 | 25 | 60.47 |
| 08/26/2026 16:48 | 25 | 60.47 |
| 08/26/2026 16:48 | 25 | 60.47 |
| 08/26/2026 16:48 | 25 | 60.48 |
| 08/26/2026 16:48 | 25 | 60.48 |
| 08/26/2026 16:48 | 27 | 60.48 |
| 08/26/2026 16:48 | 50 | 60.48 |
| 08/26/2026 16:48 | 95 | 60.48 |
| 08/26/2026 16:48 | 33 | 60.48 |
| 08/26/2026 16:48 | 25 | 60.48 |
| 08/26/2026 16:48 | 42 | 60.48 |
| 08/26/2026 16:48 | 20 | 60.47 |
| 08/26/2026 16:48 | 35 | 60.47 |
| 08/26/2026 16:48 | 1 | 60.47 |
| 08/26/2026 16:47 | 50 | 60.46 |
| 08/26/2026 16:47 | 50 | 60.46 |
| 08/26/2026 16:47 | 20 | 60.45 |
| 08/26/2026 16:47 | 25 | 60.45 |
| 08/26/2026 16:47 | 46 | 60.45 |
| 08/26/2026 16:47 | 100 | 60.455 |
| 08/26/2026 16:47 | 20 | 60.46 |
| 08/26/2026 16:46 | 25 | 60.47 |
| 08/26/2026 16:46 | 36 | 60.47 |
| 08/26/2026 16:46 | 25 | 60.46 |
| 08/26/2026 16:46 | 40 | 60.46 |
| 08/26/2026 16:46 | 20 | 60.455 |
| 08/26/2026 16:46 | 15 | 60.46 |
| 08/26/2026 16:46 | 391 | 60.47 |
| 08/26/2026 16:46 | 34 | 60.47 |
| 08/26/2026 16:46 | 25 | 60.47 |
| 08/26/2026 16:46 | 150 | 60.46 |
| 08/26/2026 16:46 | 100 | 60.46 |
| 08/26/2026 16:46 | 160 | 60.46 |
| 08/26/2026 16:46 | 40 | 60.46 |
| 08/26/2026 16:46 | 36 | 60.45 |
| 08/26/2026 16:46 | 50 | 60.45 |
| 08/26/2026 16:46 | 82 | 60.45 |
| 08/26/2026 16:46 | 68 | 60.45 |
| 08/26/2026 16:46 | 100 | 60.45 |
| 08/26/2026 16:46 | 44 | 60.45 |
| 08/26/2026 16:45 | 20 | 60.44 |
| 08/26/2026 16:45 | 38 | 60.44 |
| 08/26/2026 16:45 | 10 | 60.43 |
| 08/26/2026 16:45 | 42 | 60.43 |
| 08/26/2026 16:45 | 25 | 60.43 |
| 08/26/2026 16:45 | 40 | 60.43 |
| 08/26/2026 16:45 | 42 | 60.43 |
| 08/26/2026 16:45 | 25 | 60.45 |
| 08/26/2026 16:45 | 25 | 60.45 |
| 08/26/2026 16:45 | 44 | 60.45 |
| 08/26/2026 16:45 | 25 | 60.47 |
| 08/26/2026 16:45 | 34 | 60.47 |
| 08/26/2026 16:45 | 25 | 60.47 |
| 08/26/2026 16:45 | 34 | 60.47 |
| 08/26/2026 16:45 | 10 | 60.49 |
| 08/26/2026 16:45 | 25 | 60.49 |
| 08/26/2026 16:45 | 36 | 60.49 |
| 08/26/2026 16:45 | 10 | 60.49 |
| 08/26/2026 16:45 | 22 | 60.50 |
| 08/26/2026 16:45 | 25 | 60.50 |
| 08/26/2026 16:45 | 20 | 60.50 |
| 08/26/2026 16:45 | 10 | 60.50 |
| 08/26/2026 16:45 | 25 | 60.50 |
| 08/26/2026 16:45 | 55 | 60.50 |
| 08/26/2026 16:45 | 1 | 60.505 |
| 08/26/2026 16:45 | 36 | 60.51 |
| 08/26/2026 16:45 | 25 | 60.51 |
| 08/26/2026 16:45 | 1 | 60.52 |
| 08/26/2026 16:44 | 20 | 60.52 |
| 08/26/2026 16:44 | 1 | 60.52 |
| 08/26/2026 16:44 | 13 | 60.51 |
| 08/26/2026 16:44 | 10 | 60.52 |
| 08/26/2026 16:44 | 8 | 60.53 |
| 08/26/2026 16:44 | 25 | 60.53 |
| 08/26/2026 16:44 | 100 | 60.54 |
| 08/26/2026 16:44 | 100 | 60.54 |
| 08/26/2026 16:44 | 50 | 60.54 |
| 08/26/2026 16:44 | 4 | 60.54 |
| 08/26/2026 16:44 | 10 | 60.54 |
| 08/26/2026 16:44 | 25 | 60.55 |
| 08/26/2026 16:44 | 10 | 60.55 |
| 08/26/2026 16:44 | 25 | 60.55 |
| 08/26/2026 16:44 | 38 | 60.55 |
| 08/26/2026 16:44 | 4 | 60.55 |
| 08/26/2026 16:44 | 25 | 60.56 |
| 08/26/2026 16:44 | 44 | 60.56 |
| 08/26/2026 16:44 | 25 | 60.55 |
| 08/26/2026 16:44 | 38 | 60.55 |
| 08/26/2026 16:44 | 30 | 60.54 |
| 08/26/2026 16:44 | 20 | 60.54 |
| 08/26/2026 16:44 | 25 | 60.54 |
| 08/26/2026 16:44 | 44 | 60.54 |
| 08/26/2026 16:43 | 38 | 60.53 |
| 08/26/2026 16:43 | 24 | 60.53 |
| 08/26/2026 16:43 | 4 | 60.53 |
| 08/26/2026 16:43 | 28 | 60.53 |
| 08/26/2026 16:43 | 1 | 60.53 |
| 08/26/2026 16:43 | 6 | 60.53 |
| 08/26/2026 16:43 | 38 | 60.53 |
| 08/26/2026 16:43 | 38 | 60.55 |
| 08/26/2026 16:43 | 40 | 60.57 |
| 08/26/2026 16:43 | 15 | 60.58 |
| 08/26/2026 16:43 | 25 | 60.58 |
| 08/26/2026 16:43 | 44 | 60.58 |
| 08/26/2026 16:43 | 15 | 60.59 |
| 08/26/2026 16:43 | 10 | 60.59 |
| 08/26/2026 16:43 | 100 | 60.59 |
| 08/26/2026 16:43 | 25 | 60.59 |
| 08/26/2026 16:43 | 52 | 60.59 |
| 08/26/2026 16:43 | 31 | 60.60 |
| 08/26/2026 16:43 | 42 | 60.605 |
| 08/26/2026 16:43 | 42 | 60.61 |
| 08/26/2026 16:43 | 50 | 60.61 |
| 08/26/2026 16:43 | 50 | 60.61 |
| 08/26/2026 16:43 | 42 | 60.61 |
| 08/26/2026 16:43 | 25 | 60.61 |
| 08/26/2026 16:43 | 38 | 60.62 |
| 08/26/2026 16:43 | 22 | 60.62 |
| 08/26/2026 16:43 | 1 | 60.62 |
| 08/26/2026 16:43 | 25 | 60.62 |
| 08/26/2026 16:43 | 25 | 60.63 |
| 08/26/2026 16:43 | 10 | 60.63 |
| 08/26/2026 16:43 | 25 | 60.63 |
| 08/26/2026 16:43 | 44 | 60.63 |
| 08/26/2026 16:43 | 1 | 60.62 |
| 08/26/2026 16:43 | 4 | 60.62 |
| 08/26/2026 16:43 | 1 | 60.62 |
| 08/26/2026 16:43 | 94 | 60.62 |
| 08/26/2026 16:42 | 62 | 60.62 |
| 08/26/2026 16:42 | 38 | 60.62 |
| 08/26/2026 16:42 | 20 | 60.61 |
| 08/26/2026 16:42 | 20 | 60.61 |
| 08/26/2026 16:42 | 71 | 60.61 |
| 08/26/2026 16:42 | 90 | 60.61 |
| 08/26/2026 16:42 | 10 | 60.61 |
| 08/26/2026 16:42 | 10 | 60.61 |
| 08/26/2026 16:42 | 25 | 60.61 |
| 08/26/2026 16:42 | 42 | 60.61 |
| 08/26/2026 16:41 | 25 | 60.61 |
| 08/26/2026 16:41 | 52 | 60.61 |
| 08/26/2026 16:41 | 200 | 60.61 |
| 08/26/2026 16:41 | 25 | 60.61 |
| 08/26/2026 16:41 | 42 | 60.61 |
| 08/26/2026 16:41 | 200 | 60.60 |
| 08/26/2026 16:41 | 25 | 60.60 |
| 08/26/2026 16:41 | 36 | 60.60 |
| 08/26/2026 16:41 | 40 | 60.59 |
| 08/26/2026 16:41 | 25 | 60.59 |
| 08/26/2026 16:41 | 25 | 60.58 |
| 08/26/2026 16:41 | 36 | 60.58 |
| 08/26/2026 16:41 | 40 | 60.57 |
| 08/26/2026 16:41 | 29 | 60.57 |
| 08/26/2026 16:41 | 29 | 60.57 |
| 08/26/2026 16:41 | 3 | 60.57 |
| 08/26/2026 16:41 | 50 | 60.57 |
| 08/26/2026 16:41 | 40 | 60.57 |
| 08/26/2026 16:41 | 10 | 60.59 |
| 08/26/2026 16:41 | 40 | 60.59 |
| 08/26/2026 16:41 | 25 | 60.60 |
| 08/26/2026 16:41 | 36 | 60.60 |
| 08/26/2026 16:41 | 42 | 60.61 |
| 08/26/2026 16:41 | 18 | 60.61 |
| 08/26/2026 16:41 | 18 | 60.61 |
| 08/26/2026 16:41 | 32 | 60.61 |
| 08/26/2026 16:41 | 32 | 60.61 |
| 08/26/2026 16:41 | 11 | 60.61 |
| 08/26/2026 16:41 | 100 | 60.61 |
| 08/26/2026 16:41 | 17 | 60.61 |
| 08/26/2026 16:41 | 35 | 60.61 |
| 08/26/2026 16:41 | 25 | 60.61 |
| 08/26/2026 16:41 | 40 | 60.61 |
| 08/26/2026 16:41 | 1 | 60.61 |
| 08/26/2026 16:41 | 47 | 60.61 |
| 08/26/2026 16:41 | 53 | 60.61 |
| 08/26/2026 16:41 | 5 | 60.61 |
| 08/26/2026 16:41 | 42 | 60.61 |
| 08/26/2026 16:40 | 50 | 60.625 |
| 08/26/2026 16:40 | 42 | 60.63 |
| 08/26/2026 16:40 | 25 | 60.63 |
| 08/26/2026 16:40 | 4 | 60.64 |
| 08/26/2026 16:40 | 14 | 60.64 |
| 08/26/2026 16:40 | 10 | 60.64 |
| 08/26/2026 16:40 | 25 | 60.64 |
| 08/26/2026 16:40 | 38 | 60.64 |
| 08/26/2026 16:40 | 25 | 60.65 |
| 08/26/2026 16:40 | 54 | 60.65 |
| 08/26/2026 16:40 | 30 | 60.66 |
| 08/26/2026 16:40 | 37 | 60.66 |
| 08/26/2026 16:40 | 100 | 60.66 |
| 08/26/2026 16:40 | 35 | 60.66 |
| 08/26/2026 16:40 | 28 | 60.66 |
| 08/26/2026 16:40 | 35 | 60.66 |
| 08/26/2026 16:40 | 25 | 60.66 |
| 08/26/2026 16:40 | 25 | 60.67 |
| 08/26/2026 16:40 | 100 | 60.67 |
| 08/26/2026 16:40 | 300 | 60.67 |
| 08/26/2026 16:40 | 44 | 60.67 |
| 08/26/2026 16:40 | 25 | 60.66 |
| 08/26/2026 16:40 | 40 | 60.66 |
| 08/26/2026 16:40 | 25 | 60.65 |
| 08/26/2026 16:40 | 25 | 60.65 |
| 08/26/2026 16:40 | 19 | 60.65 |
| 08/26/2026 16:40 | 27 | 60.65 |
| 08/26/2026 16:40 | 65 | 60.65 |
| 08/26/2026 16:40 | 25 | 60.64 |
| 08/26/2026 16:40 | 25 | 60.64 |
| 08/26/2026 16:40 | 40 | 60.64 |
| 08/26/2026 16:40 | 30 | 60.63 |
| 08/26/2026 16:40 | 30 | 60.63 |
| 08/26/2026 16:40 | 25 | 60.63 |
| 08/26/2026 16:40 | 100 | 60.635 |
| 08/26/2026 16:40 | 4 | 60.65 |
| 08/26/2026 16:40 | 31 | 60.65 |
| 08/26/2026 16:40 | 44 | 60.65 |
| 08/26/2026 16:40 | 25 | 60.65 |
| 08/26/2026 16:40 | 18 | 60.64 |
| 08/26/2026 16:39 | 25 | 60.64 |
| 08/26/2026 16:39 | 87 | 60.63 |
| 08/26/2026 16:39 | 62 | 60.63 |
| 08/26/2026 16:39 | 38 | 60.63 |
| 08/26/2026 16:39 | 100 | 60.635 |
| 08/26/2026 16:39 | 20 | 60.64 |
| 08/26/2026 16:39 | 40 | 60.64 |
| 08/26/2026 16:39 | 25 | 60.64 |
| 08/26/2026 16:39 | 25 | 60.65 |
| 08/26/2026 16:39 | 46 | 60.65 |
| 08/26/2026 16:39 | 2 | 60.66 |
| 08/26/2026 16:39 | 100 | 60.66 |
| 08/26/2026 16:39 | 25 | 60.66 |
| 08/26/2026 16:39 | 42 | 60.66 |
| 08/26/2026 16:39 | 25 | 60.67 |
| 08/26/2026 16:39 | 34 | 60.67 |
| 08/26/2026 16:39 | 1 | 60.675 |
| 08/26/2026 16:38 | 100 | 60.65 |
| 08/26/2026 16:38 | 50 | 60.65 |
| 08/26/2026 16:38 | 46 | 60.65 |
| 08/26/2026 16:38 | 111 | 60.64 |
| 08/26/2026 16:38 | 24 | 60.64 |
| 08/26/2026 16:38 | 20 | 60.64 |
| 08/26/2026 16:38 | 25 | 60.64 |
| 08/26/2026 16:38 | 100 | 60.65 |
| 08/26/2026 16:37 | 18 | 60.65 |
| 08/26/2026 16:37 | 25 | 60.63 |
| 08/26/2026 16:37 | 25 | 60.62 |
| 08/26/2026 16:37 | 100 | 60.62 |
| 08/26/2026 16:37 | 48 | 60.62 |
| 08/26/2026 16:37 | 100 | 60.61 |
| 08/26/2026 16:37 | 100 | 60.605 |
| 08/26/2026 16:37 | 100 | 60.60 |
| 08/26/2026 16:37 | 1 | 60.59 |
| 08/26/2026 16:37 | 200 | 60.59 |
| 08/26/2026 16:37 | 200 | 60.59 |
| 08/26/2026 16:37 | 25 | 60.59 |
| 08/26/2026 16:37 | 40 | 60.59 |
| 08/26/2026 16:37 | 25 | 60.60 |
| 08/26/2026 16:37 | 36 | 60.60 |
| 08/26/2026 16:37 | 58 | 60.61 |
| 08/26/2026 16:37 | 42 | 60.61 |
| 08/26/2026 16:37 | 25 | 60.60 |
| 08/26/2026 16:37 | 50 | 60.60 |
| 08/26/2026 16:37 | 36 | 60.60 |
| 08/26/2026 16:37 | 40 | 60.59 |
| 08/26/2026 16:37 | 25 | 60.59 |
| 08/26/2026 16:37 | 20 | 60.59 |
| 08/26/2026 16:37 | 16 | 60.59 |
| 08/26/2026 16:37 | 84 | 60.59 |
| 08/26/2026 16:37 | 100 | 60.59 |
| 08/26/2026 16:37 | 25 | 60.59 |
| 08/26/2026 16:37 | 40 | 60.59 |
| 08/26/2026 16:37 | 25 | 60.59 |
| 08/26/2026 16:37 | 25 | 60.58 |
| 08/26/2026 16:37 | 36 | 60.58 |
| 08/26/2026 16:37 | 86 | 60.57 |
| 08/26/2026 16:36 | 100 | 60.565 |
| 08/26/2026 16:36 | 10 | 60.57 |
| 08/26/2026 16:36 | 140 | 60.57 |
| 08/26/2026 16:36 | 10 | 60.56 |
| 08/26/2026 16:36 | 11 | 60.56 |
| 08/26/2026 16:36 | 44 | 60.56 |
| 08/26/2026 16:36 | 20 | 60.575 |
| 08/26/2026 16:36 | 36 | 60.58 |
| 08/26/2026 16:36 | 10 | 60.59 |
| 08/26/2026 16:36 | 36 | 60.58 |
| 08/26/2026 16:36 | 25 | 60.58 |
| 08/26/2026 16:36 | 22 | 60.57 |
| 08/26/2026 16:36 | 8 | 60.57 |
| 08/26/2026 16:36 | 22 | 60.57 |
| 08/26/2026 16:36 | 38 | 60.57 |
| 08/26/2026 16:36 | 22 | 60.57 |
| 08/26/2026 16:36 | 22 | 60.57 |
| 08/26/2026 16:36 | 100 | 60.57 |
| 08/26/2026 16:36 | 40 | 60.57 |
| 08/26/2026 16:36 | 10 | 60.58 |
| 08/26/2026 16:36 | 36 | 60.58 |
| 08/26/2026 16:36 | 25 | 60.59 |
| 08/26/2026 16:36 | 40 | 60.59 |
| 08/26/2026 16:36 | 20 | 60.585 |
| 08/26/2026 16:36 | 18 | 60.59 |
| 08/26/2026 16:36 | 82 | 60.59 |
| 08/26/2026 16:36 | 18 | 60.59 |
| 08/26/2026 16:36 | 100 | 60.58 |
| 08/26/2026 16:36 | 36 | 60.58 |
| 08/26/2026 16:36 | 1 | 60.57 |
| 08/26/2026 16:36 | 25 | 60.56 |
| 08/26/2026 16:36 | 25 | 60.56 |
| 08/26/2026 16:36 | 44 | 60.56 |
| 08/26/2026 16:35 | 1 | 60.55 |
| 08/26/2026 16:35 | 10 | 60.55 |
| 08/26/2026 16:35 | 22 | 60.57 |
| 08/26/2026 16:35 | 90 | 60.58 |
| 08/26/2026 16:35 | 6 | 60.61 |
| 08/26/2026 16:35 | 2 | 60.61 |
| 08/26/2026 16:35 | 52 | 60.61 |
| 08/26/2026 16:35 | 25 | 60.62 |
| 08/26/2026 16:35 | 38 | 60.62 |
| 08/26/2026 16:35 | 50 | 60.625 |
| 08/26/2026 16:35 | 50 | 60.625 |
| 08/26/2026 16:35 | 3 | 60.63 |
| 08/26/2026 16:35 | 42 | 60.63 |
| 08/26/2026 16:35 | 38 | 60.64 |
| 08/26/2026 16:35 | 56 | 60.65 |
| 08/26/2026 16:35 | 12 | 60.65 |
| 08/26/2026 16:35 | 100 | 60.65 |
| 08/26/2026 16:35 | 25 | 60.65 |
| 08/26/2026 16:35 | 46 | 60.65 |
| 08/26/2026 16:35 | 10 | 60.66 |
| 08/26/2026 16:35 | 44 | 60.66 |
| 08/26/2026 16:35 | 25 | 60.66 |
| 08/26/2026 16:35 | 42 | 60.66 |
| 08/26/2026 16:35 | 36 | 60.67 |
| 08/26/2026 16:35 | 25 | 60.67 |
| 08/26/2026 16:35 | 44 | 60.67 |
| 08/26/2026 16:35 | 36 | 60.67 |
| 08/26/2026 16:35 | 36 | 60.67 |
| 08/26/2026 16:35 | 100 | 60.67 |
| 08/26/2026 16:35 | 36 | 60.66 |
| 08/26/2026 16:35 | 42 | 60.66 |
| 08/26/2026 16:35 | 58 | 60.66 |
| 08/26/2026 16:35 | 103 | 60.66 |
| 08/26/2026 16:35 | 39 | 60.66 |
| 08/26/2026 16:35 | 5 | 60.66 |
| 08/26/2026 16:35 | 3 | 60.66 |
| 08/26/2026 16:35 | 100 | 60.655 |
| 08/26/2026 16:35 | 160 | 60.655 |
| 08/26/2026 16:35 | 100 | 60.655 |
| 08/26/2026 16:35 | 100 | 60.66 |
| 08/26/2026 16:35 | 40 | 60.66 |
| 08/26/2026 16:35 | 10 | 60.67 |
| 08/26/2026 16:35 | 10 | 60.67 |
| 08/26/2026 16:35 | 25 | 60.67 |
| 08/26/2026 16:35 | 34 | 60.67 |
| 08/26/2026 16:35 | 100 | 60.68 |
| 08/26/2026 16:35 | 10 | 60.68 |
| 08/26/2026 16:35 | 1 | 60.68 |
| 08/26/2026 16:35 | 25 | 60.68 |
| 08/26/2026 16:35 | 40 | 60.68 |
| 08/26/2026 16:35 | 10 | 60.69 |
| 08/26/2026 16:35 | 25 | 60.69 |
| 08/26/2026 16:35 | 38 | 60.69 |
| 08/26/2026 16:35 | 5 | 60.69 |
| 08/26/2026 16:35 | 31 | 60.70 |
| 08/26/2026 16:35 | 20 | 60.67 |
| 08/26/2026 16:34 | 40 | 60.665 |
| 08/26/2026 16:33 | 100 | 60.65 |
| 08/26/2026 16:33 | 100 | 60.65 |
| 08/26/2026 16:33 | 150 | 60.65 |
| 08/26/2026 16:33 | 38 | 60.64 |
| 08/26/2026 16:33 | 22 | 60.63 |
| 08/26/2026 16:33 | 7 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 36 | 60.63 |
| 08/26/2026 16:33 | 7 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 1 | 60.63 |
| 08/26/2026 16:33 | 100 | 60.63 |
| 08/26/2026 16:33 | 36 | 60.63 |
| 08/26/2026 16:33 | 7 | 60.63 |
| 08/26/2026 16:33 | 59 | 60.63 |
| 08/26/2026 16:33 | 100 | 60.63 |
| 08/26/2026 16:33 | 34 | 60.63 |
| 08/26/2026 16:33 | 10 | 60.63 |
| 08/26/2026 16:33 | 400 | 60.63 |
| 08/26/2026 16:33 | 25 | 60.64 |
| 08/26/2026 16:33 | 50 | 60.64 |
| 08/26/2026 16:33 | 42 | 60.64 |
| 08/26/2026 16:33 | 100 | 60.64 |
| 08/26/2026 16:33 | 100 | 60.64 |
| 08/26/2026 16:33 | 25 | 60.64 |
| 08/26/2026 16:33 | 100 | 60.64 |
| 08/26/2026 16:33 | 100 | 60.65 |
| 08/26/2026 16:33 | 200 | 60.65 |
| 08/26/2026 16:33 | 46 | 60.65 |
| 08/26/2026 16:33 | 40 | 60.64 |
| 08/26/2026 16:33 | 54 | 60.63 |
| 08/26/2026 16:33 | 100 | 60.62 |
| 08/26/2026 16:33 | 38 | 60.62 |
| 08/26/2026 16:33 | 25 | 60.61 |
| 08/26/2026 16:33 | 42 | 60.61 |
| 08/26/2026 16:33 | 2 | 60.60 |
| 08/26/2026 16:33 | 100 | 60.60 |
| 08/26/2026 16:33 | 25 | 60.60 |
| 08/26/2026 16:33 | 36 | 60.60 |
| 08/26/2026 16:33 | 25 | 60.59 |
| 08/26/2026 16:33 | 52 | 60.59 |
| 08/26/2026 16:33 | 3 | 60.59 |
| 08/26/2026 16:33 | 100 | 60.58 |
| 08/26/2026 16:33 | 100 | 60.58 |
| 08/26/2026 16:33 | 36 | 60.58 |
| 08/26/2026 16:33 | 25 | 60.58 |
| 08/26/2026 16:33 | 25 | 60.57 |
| 08/26/2026 16:33 | 40 | 60.57 |
| 08/26/2026 16:33 | 31 | 60.56 |
| 08/26/2026 16:33 | 100 | 60.56 |
| 08/26/2026 16:33 | 25 | 60.56 |
| 08/26/2026 16:33 | 44 | 60.56 |
| 08/26/2026 16:33 | 1 | 60.55 |
| 08/26/2026 16:33 | 10 | 60.56 |
| 08/26/2026 16:33 | 25 | 60.56 |
| 08/26/2026 16:33 | 56 | 60.56 |
| 08/26/2026 16:33 | 40 | 60.57 |
| 08/26/2026 16:33 | 25 | 60.57 |
| 08/26/2026 16:32 | 25 | 60.56 |
| 08/26/2026 16:32 | 17 | 60.56 |
| 08/26/2026 16:32 | 3 | 60.56 |
| 08/26/2026 16:32 | 20 | 60.57 |
| 08/26/2026 16:32 | 25 | 60.57 |
| 08/26/2026 16:32 | 25 | 60.58 |
| 08/26/2026 16:32 | 10 | 60.58 |
| 08/26/2026 16:32 | 46 | 60.58 |
| 08/26/2026 16:32 | 36 | 60.58 |
| 08/26/2026 16:32 | 25 | 60.58 |
| 08/26/2026 16:32 | 5 | 60.59 |
| 08/26/2026 16:32 | 100 | 60.59 |
| 08/26/2026 16:32 | 40 | 60.59 |
| 08/26/2026 16:32 | 25 | 60.59 |
| 08/26/2026 16:32 | 36 | 60.60 |
| 08/26/2026 16:32 | 25 | 60.60 |
| 08/26/2026 16:32 | 5 | 60.60 |
| 08/26/2026 16:32 | 100 | 60.61 |
| 08/26/2026 16:32 | 100 | 60.61 |
| 08/26/2026 16:32 | 36 | 60.60 |
| 08/26/2026 16:32 | 25 | 60.60 |
| 08/26/2026 16:32 | 25 | 60.59 |
| 08/26/2026 16:32 | 25 | 60.58 |
| 08/26/2026 16:32 | 5 | 60.58 |
| 08/26/2026 16:32 | 25 | 60.58 |
| 08/26/2026 16:32 | 30 | 60.58 |
| 08/26/2026 16:32 | 20 | 60.58 |
| 08/26/2026 16:32 | 19 | 60.58 |
| 08/26/2026 16:32 | 36 | 60.58 |
| 08/26/2026 16:32 | 25 | 60.58 |
| 08/26/2026 16:32 | 95 | 60.57 |
| 08/26/2026 16:32 | 67 | 60.57 |
| 08/26/2026 16:32 | 19 | 60.57 |
| 08/26/2026 16:32 | 19 | 60.57 |
| 08/26/2026 16:32 | 100 | 60.57 |
| 08/26/2026 16:32 | 40 | 60.57 |
| 08/26/2026 16:32 | 25 | 60.57 |
| 08/26/2026 16:32 | 52 | 60.56 |
| 08/26/2026 16:32 | 48 | 60.56 |
| 08/26/2026 16:32 | 19 | 60.56 |
| 08/26/2026 16:32 | 36 | 60.56 |
| 08/26/2026 16:32 | 2 | 60.56 |
| 08/26/2026 16:32 | 5 | 60.56 |
| 08/26/2026 16:32 | 20 | 60.56 |
| 08/26/2026 16:32 | 25 | 60.56 |
| 08/26/2026 16:32 | 44 | 60.56 |
| 08/26/2026 16:32 | 16 | 60.56 |
| 08/26/2026 16:32 | 50 | 60.57 |
| 08/26/2026 16:32 | 19 | 60.57 |
| 08/26/2026 16:32 | 5 | 60.57 |
| 08/26/2026 16:32 | 25 | 60.57 |
| 08/26/2026 16:32 | 10 | 60.57 |
| 08/26/2026 16:32 | 19 | 60.57 |
| 08/26/2026 16:32 | 40 | 60.57 |
| 08/26/2026 16:32 | 25 | 60.57 |
| 08/26/2026 16:32 | 1 | 60.57 |
| 08/26/2026 16:32 | 36 | 60.58 |
| 08/26/2026 16:32 | 77 | 60.585 |
| 08/26/2026 16:31 | 25 | 60.59 |
| 08/26/2026 16:31 | 5 | 60.59 |
| 08/26/2026 16:31 | 5 | 60.59 |
| 08/26/2026 16:31 | 5 | 60.59 |
| 08/26/2026 16:31 | 10 | 60.59 |
| 08/26/2026 16:31 | 100 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 5 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 100 | 60.59 |
| 08/26/2026 16:31 | 25 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 80 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 100 | 60.59 |
| 08/26/2026 16:31 | 40 | 60.59 |
| 08/26/2026 16:31 | 25 | 60.58 |
| 08/26/2026 16:31 | 20 | 60.58 |
| 08/26/2026 16:31 | 20 | 60.58 |
| 08/26/2026 16:31 | 20 | 60.58 |
| 08/26/2026 16:31 | 25 | 60.58 |
| 08/26/2026 16:31 | 18 | 60.58 |
| 08/26/2026 16:31 | 44 | 60.58 |
| 08/26/2026 16:31 | 20 | 60.58 |
| 08/26/2026 16:31 | 20 | 60.58 |
| 08/26/2026 16:31 | 14 | 60.575 |
| 08/26/2026 16:31 | 25 | 60.58 |
| 08/26/2026 16:31 | 36 | 60.58 |
| 08/26/2026 16:31 | 25 | 60.59 |
| 08/26/2026 16:31 | 40 | 60.59 |
| 08/26/2026 16:31 | 19 | 60.60 |
| 08/26/2026 16:31 | 20 | 60.60 |
| 08/26/2026 16:31 | 25 | 60.60 |
| 08/26/2026 16:31 | 36 | 60.60 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 19 | 60.59 |
| 08/26/2026 16:31 | 25 | 60.59 |
| 08/26/2026 16:31 | 42 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:31 | 20 | 60.59 |
| 08/26/2026 16:30 | 1 | 60.58 |
| 08/26/2026 16:30 | 20 | 60.58 |
| 08/26/2026 16:30 | 35 | 60.58 |
| 08/26/2026 16:30 | 1 | 60.58 |
| 08/26/2026 16:30 | 1 | 60.59 |
| 08/26/2026 16:30 | 25 | 60.59 |
| 08/26/2026 16:30 | 20 | 60.59 |
| 08/26/2026 16:30 | 20 | 60.59 |
| 08/26/2026 16:30 | 20 | 60.59 |
| 08/26/2026 16:30 | 1 | 60.58 |
| 08/26/2026 16:30 | 20 | 60.58 |
| 08/26/2026 16:30 | 21 | 60.58 |
| 08/26/2026 16:30 | 12 | 60.58 |
| 08/26/2026 16:30 | 1 | 60.58 |
| 08/26/2026 16:30 | 12 | 60.60 |
| 08/26/2026 16:30 | 50 | 60.59 |
| 08/26/2026 16:30 | 100 | 60.59 |
| 08/26/2026 16:30 | 1 | 60.59 |
| 08/26/2026 16:30 | 31 | 60.59 |
| 08/26/2026 16:30 | 3 | 60.59 |
| 08/26/2026 16:30 | 50 | 60.59 |
| 08/26/2026 16:30 | 42 | 60.61 |
| 08/26/2026 16:30 | 33 | 60.61 |
| 08/26/2026 16:30 | 25 | 60.61 |
| 08/26/2026 16:30 | 42 | 60.61 |
| 08/26/2026 16:30 | 1 | 60.60 |
| 08/26/2026 16:30 | 25 | 60.60 |
| 08/26/2026 16:30 | 36 | 60.60 |
| 08/26/2026 16:30 | 40 | 60.59 |
| 08/26/2026 16:30 | 22 | 60.59 |
| 08/26/2026 16:30 | 20 | 60.59 |
| 08/26/2026 16:30 | 33 | 60.60 |
| 08/26/2026 16:30 | 1 | 60.60 |
| 08/26/2026 16:30 | 5 | 60.60 |
| 08/26/2026 16:30 | 22 | 60.60 |
| 08/26/2026 16:30 | 35 | 60.60 |
| 08/26/2026 16:30 | 25 | 60.60 |
| 08/26/2026 16:30 | 36 | 60.60 |
| 08/26/2026 16:30 | 20 | 60.60 |
| 08/26/2026 16:30 | 5 | 60.60 |
| 08/26/2026 16:30 | 10 | 60.59 |
| 08/26/2026 16:30 | 10 | 60.59 |
| 08/26/2026 16:30 | 46 | 60.60 |
| 08/26/2026 16:30 | 20 | 60.60 |
| 08/26/2026 16:30 | 2 | 60.60 |
| 08/26/2026 16:30 | 50 | 60.60 |
| 08/26/2026 16:30 | 20 | 60.61 |
| 08/26/2026 16:30 | 10 | 60.61 |
| 08/26/2026 16:30 | 12 | 60.61 |
| 08/26/2026 16:30 | 1 | 60.61 |
| 08/26/2026 16:30 | 20 | 60.61 |
| 08/26/2026 16:30 | 34 | 60.61 |
| 08/26/2026 16:30 | 96 | 60.63 |
| 08/26/2026 16:29 | 38 | 60.64 |
| 08/26/2026 16:29 | 44 | 60.64 |
| 08/26/2026 16:29 | 5 | 60.64 |
| 08/26/2026 16:29 | 5 | 60.64 |
| 08/26/2026 16:29 | 5 | 60.65 |
| 08/26/2026 16:29 | 5 | 60.65 |
| 08/26/2026 16:29 | 44 | 60.65 |
| 08/26/2026 16:29 | 19 | 60.65 |
| 08/26/2026 16:29 | 18 | 60.65 |
| 08/26/2026 16:29 | 50 | 60.65 |
| 08/26/2026 16:29 | 38 | 60.64 |
| 08/26/2026 16:29 | 5 | 60.64 |
| 08/26/2026 16:29 | 38 | 60.64 |
| 08/26/2026 16:29 | 10 | 60.65 |
| 08/26/2026 16:29 | 50 | 60.66 |
| 08/26/2026 16:29 | 50 | 60.66 |
| 08/26/2026 16:29 | 40 | 60.66 |
| 08/26/2026 16:28 | 34 | 60.67 |
| 08/26/2026 16:28 | 21 | 60.65 |
| 08/26/2026 16:28 | 25 | 60.65 |
| 08/26/2026 16:28 | 44 | 60.65 |
| 08/26/2026 16:28 | 1 | 60.65 |
| 08/26/2026 16:28 | 1 | 60.65 |
| 08/26/2026 16:28 | 100 | 60.66 |
| 08/26/2026 16:28 | 40 | 60.66 |
| 08/26/2026 16:28 | 10 | 60.66 |
| 08/26/2026 16:28 | 200 | 60.66 |
| 08/26/2026 16:28 | 34 | 60.66 |
| 08/26/2026 16:28 | 22 | 60.68 |
| 08/26/2026 16:28 | 50 | 60.69 |
| 08/26/2026 16:28 | 10 | 60.70 |
| 08/26/2026 16:28 | 5 | 60.70 |
| 08/26/2026 16:28 | 6 | 60.70 |
| 08/26/2026 16:28 | 32 | 60.70 |
| 08/26/2026 16:28 | 108 | 60.71 |
| 08/26/2026 16:28 | 26 | 60.71 |
| 08/26/2026 16:28 | 20 | 60.73 |
| 08/26/2026 16:28 | 25 | 60.73 |
| 08/26/2026 16:28 | 50 | 60.73 |
| 08/26/2026 16:28 | 38 | 60.73 |
| 08/26/2026 16:28 | 10 | 60.74 |
| 08/26/2026 16:28 | 44 | 60.74 |
| 08/26/2026 16:28 | 78 | 60.75 |
| 08/26/2026 16:28 | 100 | 60.75 |
| 08/26/2026 16:28 | 30 | 60.74 |
| 08/26/2026 16:28 | 7 | 60.73 |
| 08/26/2026 16:28 | 2 | 60.73 |
| 08/26/2026 16:28 | 10 | 60.74 |
| 08/26/2026 16:28 | 50 | 60.745 |
| 08/26/2026 16:28 | 25 | 60.75 |
| 08/26/2026 16:28 | 30 | 60.75 |
| 08/26/2026 16:28 | 26 | 60.76 |
| 08/26/2026 16:28 | 25 | 60.78 |
| 08/26/2026 16:28 | 10 | 60.78 |
| 08/26/2026 16:28 | 36 | 60.78 |
| 08/26/2026 16:28 | 10 | 60.79 |
| 08/26/2026 16:28 | 25 | 60.79 |
| 08/26/2026 16:28 | 151 | 60.79 |
| 08/26/2026 16:28 | 40 | 60.79 |
| 08/26/2026 16:28 | 10 | 60.81 |
| 08/26/2026 16:28 | 11 | 60.81 |
| 08/26/2026 16:28 | 50 | 60.81 |
| 08/26/2026 16:28 | 44 | 60.81 |
| 08/26/2026 16:28 | 100 | 60.81 |
| 08/26/2026 16:28 | 25 | 60.81 |
| 08/26/2026 16:28 | 40 | 60.82 |
| 08/26/2026 16:28 | 25 | 60.82 |
| 08/26/2026 16:28 | 25 | 60.83 |
| 08/26/2026 16:28 | 40 | 60.83 |
| 08/26/2026 16:28 | 5 | 60.83 |
| 08/26/2026 16:28 | 30 | 60.83 |
| 08/26/2026 16:28 | 100 | 60.83 |
| 08/26/2026 16:28 | 30 | 60.83 |
| 08/26/2026 16:28 | 5 | 60.83 |
| 08/26/2026 16:28 | 30 | 60.83 |
| 08/26/2026 16:28 | 46 | 60.83 |
| 08/26/2026 16:28 | 100 | 60.83 |
| 08/26/2026 16:28 | 46 | 60.83 |
| 08/26/2026 16:28 | 25 | 60.83 |
| 08/26/2026 16:28 | 10 | 60.83 |
| 08/26/2026 16:27 | 1 | 60.84 |
| 08/26/2026 16:27 | 200 | 60.83 |
| 08/26/2026 16:27 | 23 | 60.83 |
| 08/26/2026 16:27 | 100 | 60.83 |
| 08/26/2026 16:27 | 100 | 60.83 |
| 08/26/2026 16:27 | 25 | 60.83 |
| 08/26/2026 16:27 | 37 | 60.83 |
| 08/26/2026 16:27 | 100 | 60.82 |
| 08/26/2026 16:27 | 23 | 60.82 |
| 08/26/2026 16:27 | 5 | 60.83 |
| 08/26/2026 16:27 | 200 | 60.82 |
| 08/26/2026 16:27 | 5 | 60.82 |
| 08/26/2026 16:27 | 38 | 60.82 |
| 08/26/2026 16:27 | 5 | 60.81 |
| 08/26/2026 16:27 | 5 | 60.81 |
| 08/26/2026 16:27 | 44 | 60.81 |
| 08/26/2026 16:27 | 25 | 60.81 |
| 08/26/2026 16:27 | 25 | 60.80 |
| 08/26/2026 16:27 | 36 | 60.80 |
| 08/26/2026 16:27 | 25 | 60.83 |
| 08/26/2026 16:27 | 20 | 60.84 |
| 08/26/2026 16:27 | 25 | 60.83 |
| 08/26/2026 16:27 | 25 | 60.82 |
| 08/26/2026 16:27 | 38 | 60.82 |
| 08/26/2026 16:27 | 10 | 60.81 |
| 08/26/2026 16:27 | 25 | 60.80 |
| 08/26/2026 16:27 | 17 | 60.79 |
| 08/26/2026 16:27 | 10 | 60.79 |
| 08/26/2026 16:27 | 40 | 60.79 |
| 08/26/2026 16:27 | 160 | 60.79 |
| 08/26/2026 16:27 | 40 | 60.79 |
| 08/26/2026 16:27 | 20 | 60.80 |
| 08/26/2026 16:26 | 1 | 60.80 |
| 08/26/2026 16:26 | 25 | 60.80 |
| 08/26/2026 16:26 | 20 | 60.80 |
| 08/26/2026 16:26 | 26 | 60.80 |
| 08/26/2026 16:26 | 50 | 60.80 |
| 08/26/2026 16:26 | 50 | 60.80 |
| 08/26/2026 16:26 | 50 | 60.80 |
| 08/26/2026 16:26 | 24 | 60.79 |
| 08/26/2026 16:26 | 20 | 60.79 |
| 08/26/2026 16:26 | 24 | 60.79 |
| 08/26/2026 16:26 | 20 | 60.79 |
| 08/26/2026 16:26 | 25 | 60.79 |
| 08/26/2026 16:26 | 25 | 60.80 |
| 08/26/2026 16:26 | 2 | 60.80 |
| 08/26/2026 16:26 | 20 | 60.80 |
| 08/26/2026 16:26 | 36 | 60.80 |
| 08/26/2026 16:26 | 100 | 60.79 |
| 08/26/2026 16:26 | 40 | 60.79 |
| 08/26/2026 16:26 | 38 | 60.78 |
| 08/26/2026 16:25 | 100 | 60.78 |
| 08/26/2026 16:25 | 25 | 60.78 |
| 08/26/2026 16:25 | 36 | 60.78 |
| 08/26/2026 16:25 | 400 | 60.79 |
| 08/26/2026 16:25 | 46 | 60.79 |
| 08/26/2026 16:25 | 36 | 60.79 |
| 08/26/2026 16:25 | 40 | 60.79 |
| 08/26/2026 16:25 | 1 | 60.80 |
| 08/26/2026 16:25 | 25 | 60.80 |
| 08/26/2026 16:25 | 3 | 60.80 |
| 08/26/2026 16:25 | 25 | 60.80 |
| 08/26/2026 16:25 | 36 | 60.80 |
| 08/26/2026 16:25 | 37 | 60.81 |
| 08/26/2026 16:25 | 10 | 60.81 |
| 08/26/2026 16:25 | 28 | 60.81 |
| 08/26/2026 16:25 | 100 | 60.81 |
| 08/26/2026 16:25 | 42 | 60.81 |
| 08/26/2026 16:25 | 25 | 60.81 |
| 08/26/2026 16:25 | 34 | 60.82 |
| 08/26/2026 16:25 | 28 | 60.82 |
| 08/26/2026 16:25 | 10 | 60.82 |
| 08/26/2026 16:24 | 1 | 60.82 |
| 08/26/2026 16:24 | 25 | 60.81 |
| 08/26/2026 16:24 | 200 | 60.80 |
| 08/26/2026 16:24 | 36 | 60.80 |
| 08/26/2026 16:24 | 25 | 60.80 |
| 08/26/2026 16:24 | 36 | 60.78 |
| 08/26/2026 16:24 | 25 | 60.78 |
| 08/26/2026 16:24 | 1 | 60.785 |
| 08/26/2026 16:24 | 100 | 60.79 |
| 08/26/2026 16:24 | 15 | 60.78 |
| 08/26/2026 16:23 | 80 | 60.785 |
| 08/26/2026 16:23 | 10 | 60.79 |
| 08/26/2026 16:23 | 25 | 60.79 |
| 08/26/2026 16:23 | 40 | 60.79 |
| 08/26/2026 16:23 | 25 | 60.79 |
| 08/26/2026 16:23 | 25 | 60.78 |
| 08/26/2026 16:23 | 36 | 60.78 |
| 08/26/2026 16:23 | 25 | 60.78 |
| 08/26/2026 16:23 | 38 | 60.78 |
| 08/26/2026 16:23 | 100 | 60.79 |
| 08/26/2026 16:23 | 37 | 60.79 |
| 08/26/2026 16:23 | 50 | 60.785 |
| 08/26/2026 16:23 | 14 | 60.79 |
| 08/26/2026 16:23 | 40 | 60.79 |
| 08/26/2026 16:23 | 7 | 60.80 |
| 08/26/2026 16:23 | 4 | 60.80 |
| 08/26/2026 16:23 | 10 | 60.80 |
| 08/26/2026 16:23 | 100 | 60.81 |
| 08/26/2026 16:23 | 40 | 60.81 |
| 08/26/2026 16:23 | 40 | 60.81 |
| 08/26/2026 16:23 | 100 | 60.81 |
| 08/26/2026 16:23 | 42 | 60.81 |
| 08/26/2026 16:23 | 25 | 60.81 |
| 08/26/2026 16:23 | 19 | 60.82 |
| 08/26/2026 16:23 | 38 | 60.82 |
| 08/26/2026 16:23 | 25 | 60.82 |
| 08/26/2026 16:22 | 38 | 60.82 |
| 08/26/2026 16:22 | 25 | 60.82 |
| 08/26/2026 16:22 | 25 | 60.81 |
| 08/26/2026 16:22 | 100 | 60.80 |
| 08/26/2026 16:22 | 36 | 60.80 |
| 08/26/2026 16:22 | 25 | 60.80 |
| 08/26/2026 16:22 | 100 | 60.79 |
| 08/26/2026 16:22 | 100 | 60.79 |
| 08/26/2026 16:22 | 25 | 60.79 |
| 08/26/2026 16:22 | 42 | 60.79 |
| 08/26/2026 16:21 | 77 | 60.79 |
| 08/26/2026 16:21 | 23 | 60.79 |
| 08/26/2026 16:21 | 25 | 60.79 |
| 08/26/2026 16:21 | 40 | 60.79 |
| 08/26/2026 16:21 | 12 | 60.79 |
| 08/26/2026 16:21 | 40 | 60.80 |
| 08/26/2026 16:21 | 2 | 60.80 |
| 08/26/2026 16:21 | 6 | 60.80 |
| 08/26/2026 16:21 | 36 | 60.80 |
| 08/26/2026 16:21 | 25 | 60.80 |
| 08/26/2026 16:21 | 25 | 60.79 |
| 08/26/2026 16:21 | 100 | 60.785 |
| 08/26/2026 16:21 | 50 | 60.785 |
| 08/26/2026 16:21 | 50 | 60.785 |
| 08/26/2026 16:21 | 42 | 60.78 |
| 08/26/2026 16:21 | 31 | 60.78 |
| 08/26/2026 16:21 | 100 | 60.78 |
| 08/26/2026 16:21 | 28 | 60.78 |
| 08/26/2026 16:21 | 50 | 60.79 |
| 08/26/2026 16:21 | 25 | 60.79 |
| 08/26/2026 16:21 | 32 | 60.79 |
| 08/26/2026 16:21 | 25 | 60.80 |
| 08/26/2026 16:21 | 36 | 60.80 |
| 08/26/2026 16:21 | 42 | 60.81 |
| 08/26/2026 16:21 | 31 | 60.81 |
| 08/26/2026 16:21 | 25 | 60.81 |
| 08/26/2026 16:21 | 100 | 60.80 |
| 08/26/2026 16:21 | 25 | 60.80 |
| 08/26/2026 16:21 | 30 | 60.80 |
| 08/26/2026 16:21 | 100 | 60.80 |
| 08/26/2026 16:21 | 3 | 60.80 |
| 08/26/2026 16:21 | 25 | 60.80 |
| 08/26/2026 16:21 | 28 | 60.80 |
| 08/26/2026 16:21 | 4 | 60.81 |
| 08/26/2026 16:21 | 25 | 60.81 |
| 08/26/2026 16:21 | 34 | 60.81 |
| 08/26/2026 16:21 | 5 | 60.82 |
| 08/26/2026 16:21 | 25 | 60.82 |
| 08/26/2026 16:21 | 100 | 60.83 |
| 08/26/2026 16:21 | 25 | 60.83 |
| 08/26/2026 16:21 | 25 | 60.84 |
| 08/26/2026 16:21 | 30 | 60.84 |
| 08/26/2026 16:21 | 38 | 60.84 |
| 08/26/2026 16:21 | 63 | 60.835 |
| 08/26/2026 16:21 | 31 | 60.84 |
| 08/26/2026 16:21 | 25 | 60.84 |
| 08/26/2026 16:21 | 38 | 60.84 |
| 08/26/2026 16:21 | 42 | 60.83 |
| 08/26/2026 16:21 | 25 | 60.83 |
| 08/26/2026 16:21 | 25 | 60.82 |
| 08/26/2026 16:21 | 25 | 60.82 |
| 08/26/2026 16:21 | 100 | 60.82 |
| 08/26/2026 16:21 | 10 | 60.83 |
| 08/26/2026 16:21 | 100 | 60.83 |
| 08/26/2026 16:21 | 42 | 60.83 |
| 08/26/2026 16:21 | 25 | 60.83 |
| 08/26/2026 16:21 | 20 | 60.84 |
| 08/26/2026 16:21 | 77 | 60.84 |
| 08/26/2026 16:21 | 25 | 60.84 |
| 08/26/2026 16:21 | 25 | 60.85 |
| 08/26/2026 16:21 | 10 | 60.85 |
| 08/26/2026 16:21 | 1 | 60.85 |
| 08/26/2026 16:21 | 1 | 60.85 |
| 08/26/2026 16:21 | 25 | 60.84 |
| 08/26/2026 16:21 | 33 | 60.84 |
| 08/26/2026 16:21 | 38 | 60.84 |
| 08/26/2026 16:21 | 25 | 60.84 |
| 08/26/2026 16:21 | 38 | 60.84 |
| 08/26/2026 16:20 | 25 | 60.84 |
| 08/26/2026 16:20 | 25 | 60.83 |
| 08/26/2026 16:20 | 46 | 60.83 |
| 08/26/2026 16:20 | 100 | 60.84 |
| 08/26/2026 16:20 | 10 | 60.84 |
| 08/26/2026 16:20 | 25 | 60.84 |
| 08/26/2026 16:20 | 20 | 60.85 |
| 08/26/2026 16:20 | 200 | 60.85 |
| 08/26/2026 16:20 | 11 | 60.85 |
| 08/26/2026 16:20 | 200 | 60.85 |
| 08/26/2026 16:20 | 25 | 60.85 |
| 08/26/2026 16:20 | 25 | 60.84 |
| 08/26/2026 16:20 | 40 | 60.84 |
| 08/26/2026 16:19 | 10 | 60.83 |
| 08/26/2026 16:19 | 25 | 60.83 |
| 08/26/2026 16:19 | 85 | 60.84 |
| 08/26/2026 16:19 | 10 | 60.84 |
| 08/26/2026 16:19 | 40 | 60.84 |
| 08/26/2026 16:19 | 37 | 60.855 |
| 08/26/2026 16:18 | 45 | 60.86 |
| 08/26/2026 16:18 | 1 | 60.87 |
| 08/26/2026 16:18 | 28 | 60.87 |
| 08/26/2026 16:18 | 20 | 60.87 |
| 08/26/2026 16:18 | 25 | 60.87 |
| 08/26/2026 16:18 | 30 | 60.87 |
| 08/26/2026 16:18 | 34 | 60.86 |
| 08/26/2026 16:18 | 25 | 60.86 |
| 08/26/2026 16:18 | 25 | 60.85 |
| 08/26/2026 16:18 | 25 | 60.84 |
| 08/26/2026 16:18 | 34 | 60.84 |
| 08/26/2026 16:18 | 30 | 60.84 |
| 08/26/2026 16:18 | 25 | 60.84 |
| 08/26/2026 16:18 | 25 | 60.86 |
| 08/26/2026 16:18 | 1 | 60.86 |
| 08/26/2026 16:18 | 37 | 60.87 |
| 08/26/2026 16:18 | 36 | 60.87 |
| 08/26/2026 16:18 | 1 | 60.87 |
| 08/26/2026 16:18 | 36 | 60.88 |
| 08/26/2026 16:18 | 25 | 60.88 |
| 08/26/2026 16:18 | 9 | 60.88 |
| 08/26/2026 16:17 | 9 | 60.89 |
| 08/26/2026 16:17 | 25 | 60.89 |
| 08/26/2026 16:17 | 28 | 60.89 |
| 08/26/2026 16:17 | 12 | 60.90 |
| 08/26/2026 16:17 | 10 | 60.90 |
| 08/26/2026 16:17 | 32 | 60.90 |
| 08/26/2026 16:17 | 25 | 60.90 |
| 08/26/2026 16:17 | 1 | 60.91 |
| 08/26/2026 16:17 | 30 | 60.91 |
| 08/26/2026 16:17 | 25 | 60.91 |
| 08/26/2026 16:17 | 25 | 60.92 |
| 08/26/2026 16:17 | 25 | 60.92 |
| 08/26/2026 16:17 | 34 | 60.92 |
| 08/26/2026 16:17 | 100 | 60.90 |
| 08/26/2026 16:17 | 25 | 60.90 |
| 08/26/2026 16:17 | 100 | 60.89 |
| 08/26/2026 16:17 | 1 | 60.89 |
| 08/26/2026 16:17 | 25 | 60.88 |
| 08/26/2026 16:17 | 100 | 60.87 |
| 08/26/2026 16:16 | 26 | 60.87 |
| 08/26/2026 16:16 | 10 | 60.88 |
| 08/26/2026 16:16 | 40 | 60.87 |
| 08/26/2026 16:16 | 28 | 60.87 |
| 08/26/2026 16:16 | 25 | 60.87 |
| 08/26/2026 16:16 | 25 | 60.88 |
| 08/26/2026 16:16 | 50 | 60.88 |
| 08/26/2026 16:16 | 88 | 60.88 |
| 08/26/2026 16:16 | 32 | 60.88 |
| 08/26/2026 16:16 | 25 | 60.88 |
| 08/26/2026 16:16 | 20 | 60.89 |
| 08/26/2026 16:16 | 20 | 60.89 |
| 08/26/2026 16:16 | 10 | 60.89 |
| 08/26/2026 16:16 | 25 | 60.89 |
| 08/26/2026 16:16 | 7 | 60.89 |
| 08/26/2026 16:16 | 21 | 60.89 |
| 08/26/2026 16:16 | 25 | 60.90 |
| 08/26/2026 16:16 | 44 | 60.90 |
| 08/26/2026 16:16 | 1 | 60.89 |
| 08/26/2026 16:16 | 25 | 60.88 |
| 08/26/2026 16:16 | 100 | 60.88 |
| 08/26/2026 16:16 | 20 | 60.87 |
| 08/26/2026 16:16 | 17 | 60.87 |
| 08/26/2026 16:16 | 21 | 60.87 |
| 08/26/2026 16:16 | 25 | 60.87 |
| 08/26/2026 16:16 | 20 | 60.87 |
| 08/26/2026 16:16 | 34 | 60.87 |
| 08/26/2026 16:16 | 34 | 60.87 |
| 08/26/2026 16:16 | 92 | 60.87 |
| 08/26/2026 16:16 | 8 | 60.87 |
| 08/26/2026 16:16 | 12 | 60.87 |
| 08/26/2026 16:16 | 25 | 60.87 |
| 08/26/2026 16:16 | 28 | 60.87 |
| 08/26/2026 16:16 | 35 | 60.87 |
| 08/26/2026 16:16 | 38 | 60.87 |
| 08/26/2026 16:16 | 35 | 60.87 |
| 08/26/2026 16:16 | 25 | 60.87 |
| 08/26/2026 16:16 | 28 | 60.87 |
| 08/26/2026 16:16 | 100 | 60.86 |
| 08/26/2026 16:16 | 20 | 60.86 |
| 08/26/2026 16:16 | 25 | 60.86 |
| 08/26/2026 16:16 | 32 | 60.86 |
| 08/26/2026 16:15 | 25 | 60.85 |
| 08/26/2026 16:15 | 38 | 60.85 |
| 08/26/2026 16:15 | 25 | 60.85 |
| 08/26/2026 16:15 | 38 | 60.85 |
| 08/26/2026 16:15 | 38 | 60.85 |
| 08/26/2026 16:15 | 38 | 60.85 |
| 08/26/2026 16:15 | 25 | 60.85 |
| 08/26/2026 16:15 | 38 | 60.85 |
| 08/26/2026 16:15 | 34 | 60.85 |
| 08/26/2026 16:15 | 25 | 60.85 |
| 08/26/2026 16:15 | 25 | 60.84 |
| 08/26/2026 16:15 | 7 | 60.84 |
| 08/26/2026 16:15 | 8 | 60.84 |
| 08/26/2026 16:15 | 17 | 60.84 |
| 08/26/2026 16:15 | 6 | 60.84 |
| 08/26/2026 16:15 | 383 | 60.84 |
| 08/26/2026 16:15 | 17 | 60.84 |
| 08/26/2026 16:15 | 47 | 60.85 |
| 08/26/2026 16:15 | 34 | 60.85 |
| 08/26/2026 16:15 | 25 | 60.85 |
| 08/26/2026 16:15 | 25 | 60.86 |
| 08/26/2026 16:15 | 47 | 60.86 |
| 08/26/2026 16:15 | 7 | 60.86 |
| 08/26/2026 16:15 | 25 | 60.86 |
| 08/26/2026 16:15 | 100 | 60.86 |
| 08/26/2026 16:15 | 1 | 60.85 |
| 08/26/2026 16:15 | 44 | 60.85 |
| 08/26/2026 16:15 | 11 | 60.85 |
| 08/26/2026 16:15 | 10 | 60.85 |
| 08/26/2026 16:15 | 20 | 60.85 |
| 08/26/2026 16:15 | 22 | 60.85 |
| 08/26/2026 16:15 | 43 | 60.86 |
| 08/26/2026 16:15 | 400 | 60.86 |
| 08/26/2026 16:15 | 1 | 60.86 |
| 08/26/2026 16:15 | 25 | 60.86 |
| 08/26/2026 16:15 | 34 | 60.86 |
| 08/26/2026 16:15 | 21 | 60.87 |
| 08/26/2026 16:15 | 21 | 60.87 |
| 08/26/2026 16:15 | 25 | 60.87 |
| 08/26/2026 16:15 | 30 | 60.87 |
| 08/26/2026 16:15 | 100 | 60.885 |
| 08/26/2026 16:15 | 100 | 60.88 |
| 08/26/2026 16:15 | 200 | 60.88 |
| 08/26/2026 16:15 | 25 | 60.88 |
| 08/26/2026 16:15 | 32 | 60.88 |
| 08/26/2026 16:15 | 20 | 60.87 |
| 08/26/2026 16:15 | 25 | 60.87 |
| 08/26/2026 16:15 | 28 | 60.87 |
| 08/26/2026 16:15 | 100 | 60.86 |
| 08/26/2026 16:15 | 17 | 60.86 |
| 08/26/2026 16:15 | 25 | 60.86 |
| 08/26/2026 16:15 | 32 | 60.86 |
| 08/26/2026 16:15 | 19 | 60.84 |
| 08/26/2026 16:15 | 1 | 60.84 |
| 08/26/2026 16:14 | 15 | 60.85 |
| 08/26/2026 16:14 | 10 | 60.85 |
| 08/26/2026 16:14 | 34 | 60.85 |
| 08/26/2026 16:14 | 25 | 60.85 |
| 08/26/2026 16:14 | 25 | 60.86 |
| 08/26/2026 16:14 | 32 | 60.86 |
| 08/26/2026 16:14 | 32 | 60.86 |
| 08/26/2026 16:14 | 25 | 60.86 |
| 08/26/2026 16:14 | 25 | 60.86 |
| 08/26/2026 16:14 | 32 | 60.86 |
| 08/26/2026 16:14 | 25 | 60.85 |
| 08/26/2026 16:14 | 100 | 60.84 |
| 08/26/2026 16:14 | 21 | 60.84 |
| 08/26/2026 16:14 | 25 | 60.84 |
| 08/26/2026 16:14 | 25 | 60.83 |
| 08/26/2026 16:14 | 34 | 60.83 |
| 08/26/2026 16:14 | 20 | 60.83 |
| 08/26/2026 16:14 | 55 | 60.83 |
| 08/26/2026 16:14 | 25 | 60.83 |
| 08/26/2026 16:14 | 20 | 60.83 |
| 08/26/2026 16:14 | 100 | 60.82 |
| 08/26/2026 16:14 | 50 | 60.82 |
| 08/26/2026 16:14 | 50 | 60.82 |
| 08/26/2026 16:14 | 100 | 60.82 |
| 08/26/2026 16:14 | 100 | 60.82 |
| 08/26/2026 16:14 | 100 | 60.82 |
| 08/26/2026 16:14 | 25 | 60.83 |
| 08/26/2026 16:14 | 33 | 60.83 |
| 08/26/2026 16:14 | 1 | 60.83 |
| 08/26/2026 16:13 | 20 | 60.84 |
| 08/26/2026 16:13 | 10 | 60.84 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 11 | 60.85 |
| 08/26/2026 16:13 | 34 | 60.85 |
| 08/26/2026 16:13 | 1 | 60.84 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 100 | 60.84 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 25 | 60.83 |
| 08/26/2026 16:13 | 34 | 60.83 |
| 08/26/2026 16:13 | 30 | 60.82 |
| 08/26/2026 16:13 | 25 | 60.83 |
| 08/26/2026 16:13 | 34 | 60.83 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 157 | 60.86 |
| 08/26/2026 16:13 | 143 | 60.86 |
| 08/26/2026 16:13 | 25 | 60.86 |
| 08/26/2026 16:13 | 32 | 60.86 |
| 08/26/2026 16:13 | 100 | 60.86 |
| 08/26/2026 16:13 | 100 | 60.85 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 100 | 60.83 |
| 08/26/2026 16:13 | 34 | 60.83 |
| 08/26/2026 16:13 | 25 | 60.83 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 50 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 25 | 60.84 |
| 08/26/2026 16:13 | 27 | 60.84 |
| 08/26/2026 16:13 | 61 | 60.84 |
| 08/26/2026 16:13 | 30 | 60.84 |
| 08/26/2026 16:13 | 25 | 60.85 |
| 08/26/2026 16:13 | 10 | 60.85 |
| 08/26/2026 16:13 | 30 | 60.85 |
| 08/26/2026 16:13 | 10 | 60.85 |
| 08/26/2026 16:13 | 34 | 60.85 |
| 08/26/2026 16:13 | 10 | 60.86 |
| 08/26/2026 16:13 | 300 | 60.86 |
| 08/26/2026 16:13 | 100 | 60.86 |
| 08/26/2026 16:13 | 14 | 60.86 |
| 08/26/2026 16:13 | 10 | 60.86 |
| 08/26/2026 16:13 | 2 | 60.86 |
| 08/26/2026 16:13 | 18 | 60.86 |
| 08/26/2026 16:13 | 82 | 60.86 |
| 08/26/2026 16:13 | 25 | 60.86 |
| 08/26/2026 16:13 | 32 | 60.86 |
| 08/26/2026 16:13 | 100 | 60.87 |
| 08/26/2026 16:13 | 18 | 60.87 |
| 08/26/2026 16:13 | 82 | 60.87 |
| 08/26/2026 16:13 | 18 | 60.87 |
| 08/26/2026 16:13 | 50 | 60.87 |
| 08/26/2026 16:13 | 28 | 60.87 |
| 08/26/2026 16:13 | 13 | 60.87 |
| 08/26/2026 16:13 | 5 | 60.87 |
| 08/26/2026 16:13 | 18 | 60.87 |
| 08/26/2026 16:13 | 13 | 60.87 |
| 08/26/2026 16:13 | 18 | 60.87 |
| 08/26/2026 16:13 | 50 | 60.87 |
| 08/26/2026 16:13 | 13 | 60.87 |
| 08/26/2026 16:13 | 100 | 60.87 |
| 08/26/2026 16:13 | 5 | 60.87 |
| 08/26/2026 16:13 | 5 | 60.87 |
| 08/26/2026 16:13 | 36 | 60.87 |
| 08/26/2026 16:13 | 20 | 60.86 |
| 08/26/2026 16:13 | 34 | 60.86 |
| 08/26/2026 16:12 | 100 | 60.85 |
| 08/26/2026 16:12 | 38 | 60.85 |
| 08/26/2026 16:12 | 20 | 60.84 |
| 08/26/2026 16:12 | 100 | 60.835 |
| 08/26/2026 16:12 | 50 | 60.83 |
| 08/26/2026 16:12 | 20 | 60.83 |
| 08/26/2026 16:12 | 20 | 60.82 |
| 08/26/2026 16:12 | 26 | 60.81 |
| 08/26/2026 16:12 | 20 | 60.81 |
| 08/26/2026 16:12 | 5 | 60.80 |
| 08/26/2026 16:12 | 20 | 60.80 |
| 08/26/2026 16:12 | 4 | 60.80 |
| 08/26/2026 16:12 | 50 | 60.82 |
| 08/26/2026 16:12 | 30 | 60.82 |
| 08/26/2026 16:12 | 20 | 60.82 |
| 08/26/2026 16:12 | 20 | 60.81 |
| 08/26/2026 16:11 | 50 | 60.81 |
| 08/26/2026 16:11 | 34 | 60.81 |
| 08/26/2026 16:11 | 28 | 60.80 |
| 08/26/2026 16:11 | 10 | 60.79 |
| 08/26/2026 16:11 | 25 | 60.79 |
| 08/26/2026 16:11 | 32 | 60.79 |
| 08/26/2026 16:10 | 25 | 60.80 |
| 08/26/2026 16:10 | 32 | 60.80 |
| 08/26/2026 16:10 | 25 | 60.78 |
| 08/26/2026 16:10 | 28 | 60.78 |
| 08/26/2026 16:10 | 25 | 60.78 |
| 08/26/2026 16:10 | 10 | 60.74 |
| 08/26/2026 16:10 | 11 | 60.74 |
| 08/26/2026 16:10 | 25 | 60.74 |
| 08/26/2026 16:10 | 1 | 60.75 |
| 08/26/2026 16:10 | 27 | 60.75 |
| 08/26/2026 16:10 | 6 | 60.75 |
| 08/26/2026 16:10 | 35 | 60.75 |
| 08/26/2026 16:10 | 59 | 60.75 |
| 08/26/2026 16:10 | 25 | 60.75 |
| 08/26/2026 16:10 | 6 | 60.745 |
| 08/26/2026 16:10 | 27 | 60.74 |
| 08/26/2026 16:10 | 100 | 60.74 |
| 08/26/2026 16:10 | 6 | 60.74 |
| 08/26/2026 16:10 | 35 | 60.74 |
| 08/26/2026 16:10 | 59 | 60.74 |
| 08/26/2026 16:10 | 41 | 60.74 |
| 08/26/2026 16:10 | 50 | 60.74 |
| 08/26/2026 16:10 | 34 | 60.74 |
| 08/26/2026 16:10 | 25 | 60.74 |
| 08/26/2026 16:10 | 25 | 60.72 |
| 08/26/2026 16:10 | 14 | 60.72 |
| 08/26/2026 16:10 | 86 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.71 |
| 08/26/2026 16:09 | 28 | 60.71 |
| 08/26/2026 16:09 | 25 | 60.71 |
| 08/26/2026 16:09 | 1 | 60.71 |
| 08/26/2026 16:09 | 14 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:09 | 131 | 60.72 |
| 08/26/2026 16:09 | 34 | 60.72 |
| 08/26/2026 16:09 | 25 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:09 | 67 | 60.72 |
| 08/26/2026 16:09 | 33 | 60.72 |
| 08/26/2026 16:09 | 30 | 60.72 |
| 08/26/2026 16:09 | 200 | 60.72 |
| 08/26/2026 16:09 | 25 | 60.72 |
| 08/26/2026 16:09 | 3 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.71 |
| 08/26/2026 16:09 | 25 | 60.71 |
| 08/26/2026 16:09 | 25 | 60.71 |
| 08/26/2026 16:09 | 31 | 60.72 |
| 08/26/2026 16:09 | 50 | 60.72 |
| 08/26/2026 16:09 | 19 | 60.71 |
| 08/26/2026 16:09 | 1 | 60.71 |
| 08/26/2026 16:09 | 50 | 60.71 |
| 08/26/2026 16:09 | 20 | 60.71 |
| 08/26/2026 16:09 | 25 | 60.71 |
| 08/26/2026 16:09 | 200 | 60.70 |
| 08/26/2026 16:09 | 20 | 60.70 |
| 08/26/2026 16:09 | 32 | 60.70 |
| 08/26/2026 16:09 | 25 | 60.70 |
| 08/26/2026 16:09 | 20 | 60.69 |
| 08/26/2026 16:09 | 100 | 60.69 |
| 08/26/2026 16:09 | 25 | 60.69 |
| 08/26/2026 16:09 | 28 | 60.69 |
| 08/26/2026 16:09 | 25 | 60.70 |
| 08/26/2026 16:09 | 25 | 60.71 |
| 08/26/2026 16:09 | 14 | 60.72 |
| 08/26/2026 16:09 | 10 | 60.72 |
| 08/26/2026 16:09 | 34 | 60.72 |
| 08/26/2026 16:09 | 1 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.73 |
| 08/26/2026 16:09 | 100 | 60.73 |
| 08/26/2026 16:09 | 84 | 60.73 |
| 08/26/2026 16:09 | 216 | 60.73 |
| 08/26/2026 16:09 | 20 | 60.73 |
| 08/26/2026 16:09 | 30 | 60.73 |
| 08/26/2026 16:09 | 25 | 60.73 |
| 08/26/2026 16:09 | 50 | 60.725 |
| 08/26/2026 16:09 | 50 | 60.725 |
| 08/26/2026 16:09 | 20 | 60.725 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:09 | 8 | 60.72 |
| 08/26/2026 16:09 | 12 | 60.72 |
| 08/26/2026 16:09 | 34 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:09 | 20 | 60.72 |
| 08/26/2026 16:08 | 300 | 60.72 |
| 08/26/2026 16:08 | 21 | 60.71 |
| 08/26/2026 16:08 | 10 | 60.71 |
| 08/26/2026 16:08 | 50 | 60.72 |
| 08/26/2026 16:08 | 34 | 60.72 |
| 08/26/2026 16:08 | 30 | 60.73 |
| 08/26/2026 16:08 | 50 | 60.73 |
| 08/26/2026 16:08 | 22 | 60.74 |
| 08/26/2026 16:08 | 175 | 60.73 |
| 08/26/2026 16:08 | 41 | 60.73 |
| 08/26/2026 16:08 | 20 | 60.73 |
| 08/26/2026 16:08 | 25 | 60.73 |
| 08/26/2026 16:08 | 30 | 60.73 |
| 08/26/2026 16:08 | 43 | 60.73 |
| 08/26/2026 16:08 | 30 | 60.73 |
| 08/26/2026 16:08 | 35 | 60.73 |
| 08/26/2026 16:08 | 25 | 60.73 |
| 08/26/2026 16:08 | 44 | 60.73 |
| 08/26/2026 16:08 | 50 | 60.73 |
| 08/26/2026 16:08 | 50 | 60.73 |
| 08/26/2026 16:08 | 25 | 60.74 |
| 08/26/2026 16:08 | 2 | 60.75 |
| 08/26/2026 16:08 | 25 | 60.76 |
| 08/26/2026 16:08 | 10 | 60.77 |
| 08/26/2026 16:08 | 20 | 60.78 |
| 08/26/2026 16:07 | 51 | 60.77 |
| 08/26/2026 16:07 | 20 | 60.77 |
| 08/26/2026 16:07 | 20 | 60.77 |
| 08/26/2026 16:07 | 1 | 60.77 |
| 08/26/2026 16:07 | 25 | 60.77 |
| 08/26/2026 16:07 | 34 | 60.77 |
| 08/26/2026 16:07 | 1 | 60.78 |
| 08/26/2026 16:07 | 10 | 60.78 |
| 08/26/2026 16:07 | 4 | 60.78 |
| 08/26/2026 16:07 | 25 | 60.79 |
| 08/26/2026 16:07 | 25 | 60.79 |
| 08/26/2026 16:07 | 100 | 60.79 |
| 08/26/2026 16:07 | 100 | 60.80 |
| 08/26/2026 16:07 | 25 | 60.80 |
| 08/26/2026 16:07 | 32 | 60.80 |
| 08/26/2026 16:07 | 25 | 60.81 |
| 08/26/2026 16:07 | 36 | 60.81 |
| 08/26/2026 16:07 | 100 | 60.81 |
| 08/26/2026 16:07 | 34 | 60.81 |
| 08/26/2026 16:07 | 25 | 60.81 |
| 08/26/2026 16:07 | 400 | 60.81 |
| 08/26/2026 16:07 | 1 | 60.80 |
| 08/26/2026 16:07 | 99 | 60.80 |
| 08/26/2026 16:07 | 100 | 60.80 |
| 08/26/2026 16:07 | 100 | 60.80 |
| 08/26/2026 16:07 | 25 | 60.80 |
| 08/26/2026 16:07 | 38 | 60.80 |
| 08/26/2026 16:07 | 25 | 60.80 |
| 08/26/2026 16:07 | 25 | 60.79 |
| 08/26/2026 16:07 | 42 | 60.79 |
| 08/26/2026 16:07 | 79 | 60.79 |
| 08/26/2026 16:07 | 300 | 60.78 |
| 08/26/2026 16:07 | 38 | 60.78 |
| 08/26/2026 16:07 | 100 | 60.77 |
| 08/26/2026 16:07 | 100 | 60.77 |
| 08/26/2026 16:07 | 25 | 60.77 |
| 08/26/2026 16:07 | 45 | 60.77 |
| 08/26/2026 16:07 | 34 | 60.77 |
| 08/26/2026 16:07 | 55 | 60.76 |
| 08/26/2026 16:07 | 20 | 60.76 |
| 08/26/2026 16:07 | 2 | 60.77 |
| 08/26/2026 16:07 | 27 | 60.78 |
| 08/26/2026 16:07 | 11 | 60.78 |
| 08/26/2026 16:07 | 25 | 60.78 |
| 08/26/2026 16:07 | 38 | 60.78 |
| 08/26/2026 16:07 | 100 | 60.78 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 50 | 60.79 |
| 08/26/2026 16:07 | 100 | 60.78 |
| 08/26/2026 16:07 | 6 | 60.78 |
| 08/26/2026 16:07 | 2 | 60.78 |
| 08/26/2026 16:07 | 200 | 60.78 |
| 08/26/2026 16:07 | 25 | 60.77 |
| 08/26/2026 16:07 | 34 | 60.77 |
| 08/26/2026 16:07 | 20 | 60.765 |
| 08/26/2026 16:07 | 25 | 60.77 |
| 08/26/2026 16:07 | 34 | 60.77 |
| 08/26/2026 16:07 | 266 | 60.77 |
| 08/26/2026 16:07 | 34 | 60.77 |
| 08/26/2026 16:07 | 73 | 60.76 |
| 08/26/2026 16:07 | 26 | 60.76 |
| 08/26/2026 16:07 | 35 | 60.76 |
| 08/26/2026 16:07 | 265 | 60.76 |
| 08/26/2026 16:07 | 35 | 60.76 |
| 08/26/2026 16:07 | 35 | 60.76 |
| 08/26/2026 16:07 | 129 | 60.76 |
| 08/26/2026 16:07 | 27 | 60.76 |
| 08/26/2026 16:07 | 73 | 60.76 |
| 08/26/2026 16:07 | 20 | 60.76 |
| 08/26/2026 16:07 | 36 | 60.76 |
| 08/26/2026 16:07 | 100 | 60.78 |
| 08/26/2026 16:07 | 25 | 60.78 |
| 08/26/2026 16:07 | 300 | 60.78 |
| 08/26/2026 16:07 | 38 | 60.78 |
| 08/26/2026 16:07 | 100 | 60.77 |
| 08/26/2026 16:07 | 42 | 60.77 |
| 08/26/2026 16:07 | 30 | 60.78 |
| 08/26/2026 16:06 | 1 | 60.79 |
| 08/26/2026 16:06 | 1 | 60.79 |
| 08/26/2026 16:06 | 1 | 60.80 |
| 08/26/2026 16:06 | 100 | 60.80 |
| 08/26/2026 16:06 | 7 | 60.80 |
| 08/26/2026 16:06 | 25 | 60.80 |
| 08/26/2026 16:06 | 168 | 60.80 |
| 08/26/2026 16:06 | 100 | 60.80 |
| 08/26/2026 16:06 | 32 | 60.80 |
| 08/26/2026 16:06 | 20 | 60.79 |
| 08/26/2026 16:06 | 131 | 60.79 |
| 08/26/2026 16:06 | 19 | 60.79 |
| 08/26/2026 16:06 | 100 | 60.79 |
| 08/26/2026 16:06 | 25 | 60.79 |
| 08/26/2026 16:06 | 36 | 60.79 |
| 08/26/2026 16:06 | 20 | 60.79 |
| 08/26/2026 16:06 | 36 | 60.79 |
| 08/26/2026 16:06 | 40 | 60.79 |
| 08/26/2026 16:06 | 100 | 60.78 |
| 08/26/2026 16:06 | 10 | 60.79 |
| 08/26/2026 16:06 | 32 | 60.79 |
| 08/26/2026 16:06 | 28 | 60.80 |
| 08/26/2026 16:06 | 2 | 60.80 |
| 08/26/2026 16:06 | 1 | 60.81 |
| 08/26/2026 16:06 | 2 | 60.82 |
| 08/26/2026 16:06 | 100 | 60.82 |
| 08/26/2026 16:06 | 100 | 60.82 |
| 08/26/2026 16:06 | 30 | 60.82 |
| 08/26/2026 16:06 | 38 | 60.83 |
| 08/26/2026 16:06 | 10 | 60.84 |
| 08/26/2026 16:06 | 45 | 60.84 |
| 08/26/2026 16:06 | 29 | 60.85 |
| 08/26/2026 16:06 | 10 | 60.85 |
| 08/26/2026 16:06 | 5 | 60.85 |
| 08/26/2026 16:06 | 3 | 60.85 |
| 08/26/2026 16:06 | 31 | 60.85 |
| 08/26/2026 16:06 | 1 | 60.86 |
| 08/26/2026 16:06 | 1 | 60.87 |
| 08/26/2026 16:06 | 10 | 60.88 |
| 08/26/2026 16:06 | 10 | 60.88 |
| 08/26/2026 16:06 | 36 | 60.88 |
| 08/26/2026 16:06 | 100 | 60.89 |
| 08/26/2026 16:06 | 150 | 60.89 |
| 08/26/2026 16:06 | 200 | 60.89 |
| 08/26/2026 16:06 | 200 | 60.88 |
| 08/26/2026 16:06 | 100 | 60.88 |
| 08/26/2026 16:06 | 25 | 60.88 |
| 08/26/2026 16:06 | 20 | 60.87 |
| 08/26/2026 16:06 | 96 | 60.87 |
| 08/26/2026 16:06 | 4 | 60.87 |
| 08/26/2026 16:06 | 17 | 60.86 |
| 08/26/2026 16:06 | 1 | 60.86 |
| 08/26/2026 16:06 | 1 | 60.86 |
| 08/26/2026 16:06 | 1 | 60.86 |
| 08/26/2026 16:05 | 10 | 60.86 |
| 08/26/2026 16:05 | 22 | 60.86 |
| 08/26/2026 16:05 | 10 | 60.86 |
| 08/26/2026 16:05 | 10 | 60.88 |
| 08/26/2026 16:05 | 25 | 60.89 |
| 08/26/2026 16:05 | 28 | 60.89 |
| 08/26/2026 16:05 | 100 | 60.90 |
| 08/26/2026 16:05 | 50 | 60.90 |
| 08/26/2026 16:05 | 32 | 60.90 |
| 08/26/2026 16:05 | 25 | 60.90 |
| 08/26/2026 16:05 | 30 | 60.91 |
| 08/26/2026 16:05 | 34 | 60.91 |
| 08/26/2026 16:05 | 25 | 60.91 |
| 08/26/2026 16:05 | 25 | 60.91 |
| 08/26/2026 16:05 | 22 | 60.91 |
| 08/26/2026 16:05 | 20 | 60.91 |
| 08/26/2026 16:05 | 15 | 60.91 |
| 08/26/2026 16:05 | 10 | 60.91 |
| 08/26/2026 16:05 | 30 | 60.91 |
| 08/26/2026 16:05 | 25 | 60.91 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 25 | 60.92 |
| 08/26/2026 16:05 | 25 | 60.93 |
| 08/26/2026 16:05 | 22 | 60.93 |
| 08/26/2026 16:05 | 20 | 60.93 |
| 08/26/2026 16:05 | 49 | 60.93 |
| 08/26/2026 16:05 | 1 | 60.93 |
| 08/26/2026 16:05 | 100 | 60.93 |
| 08/26/2026 16:05 | 61 | 60.93 |
| 08/26/2026 16:05 | 25 | 60.93 |
| 08/26/2026 16:05 | 34 | 60.93 |
| 08/26/2026 16:05 | 25 | 60.93 |
| 08/26/2026 16:05 | 34 | 60.93 |
| 08/26/2026 16:05 | 20 | 60.93 |
| 08/26/2026 16:05 | 20 | 60.92 |
| 08/26/2026 16:05 | 24 | 60.92 |
| 08/26/2026 16:05 | 24 | 60.92 |
| 08/26/2026 16:05 | 27 | 60.92 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 20 | 60.92 |
| 08/26/2026 16:05 | 38 | 60.92 |
| 08/26/2026 16:05 | 65 | 60.92 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 1 | 60.93 |
| 08/26/2026 16:05 | 50 | 60.92 |
| 08/26/2026 16:05 | 25 | 60.92 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 30 | 60.91 |
| 08/26/2026 16:05 | 10 | 60.92 |
| 08/26/2026 16:05 | 18 | 60.92 |
| 08/26/2026 16:05 | 25 | 60.92 |
| 08/26/2026 16:05 | 34 | 60.92 |
| 08/26/2026 16:05 | 49 | 60.93 |
| 08/26/2026 16:05 | 25 | 60.93 |
| 08/26/2026 16:05 | 30 | 60.93 |
| 08/26/2026 16:05 | 20 | 60.94 |
| 08/26/2026 16:05 | 7 | 60.94 |
| 08/26/2026 16:05 | 116 | 60.935 |
| 08/26/2026 16:04 | 50 | 60.93 |
| 08/26/2026 16:04 | 30 | 60.93 |
| 08/26/2026 16:04 | 20 | 60.92 |
| 08/26/2026 16:04 | 75 | 60.92 |
| 08/26/2026 16:04 | 25 | 60.92 |
| 08/26/2026 16:04 | 100 | 60.92 |
| 08/26/2026 16:04 | 41 | 60.92 |
| 08/26/2026 16:04 | 400 | 60.92 |
| 08/26/2026 16:04 | 25 | 60.92 |
| 08/26/2026 16:04 | 34 | 60.92 |
| 08/26/2026 16:04 | 100 | 60.91 |
| 08/26/2026 16:04 | 27 | 60.91 |
| 08/26/2026 16:04 | 68 | 60.91 |
| 08/26/2026 16:04 | 27 | 60.91 |
| 08/26/2026 16:04 | 5 | 60.91 |
| 08/26/2026 16:04 | 27 | 60.91 |
| 08/26/2026 16:04 | 68 | 60.91 |
| 08/26/2026 16:04 | 32 | 60.91 |
| 08/26/2026 16:04 | 36 | 60.91 |
| 08/26/2026 16:04 | 15 | 60.91 |
| 08/26/2026 16:04 | 3 | 60.91 |
| 08/26/2026 16:04 | 12 | 60.91 |
| 08/26/2026 16:04 | 27 | 60.91 |
| 08/26/2026 16:04 | 42 | 60.91 |
| 08/26/2026 16:04 | 43 | 60.91 |
| 08/26/2026 16:04 | 15 | 60.91 |
| 08/26/2026 16:04 | 12 | 60.91 |
| 08/26/2026 16:04 | 47 | 60.91 |
| 08/26/2026 16:04 | 53 | 60.91 |
| 08/26/2026 16:04 | 200 | 60.91 |
| 08/26/2026 16:04 | 20 | 60.91 |
| 08/26/2026 16:04 | 30 | 60.91 |
| 08/26/2026 16:04 | 34 | 60.905 |
| 08/26/2026 16:04 | 200 | 60.90 |
| 08/26/2026 16:04 | 32 | 60.90 |
| 08/26/2026 16:04 | 200 | 60.89 |
| 08/26/2026 16:04 | 28 | 60.89 |
| 08/26/2026 16:04 | 20 | 60.88 |
| 08/26/2026 16:04 | 43 | 60.89 |
| 08/26/2026 16:04 | 25 | 60.89 |
| 08/26/2026 16:04 | 32 | 60.89 |
| 08/26/2026 16:04 | 36 | 60.88 |
| 08/26/2026 16:04 | 36 | 60.88 |
| 08/26/2026 16:03 | 100 | 60.875 |
| 08/26/2026 16:03 | 20 | 60.875 |
| 08/26/2026 16:03 | 50 | 60.875 |
| 08/26/2026 16:03 | 100 | 60.865 |
| 08/26/2026 16:03 | 10 | 60.87 |
| 08/26/2026 16:03 | 37 | 60.88 |
| 08/26/2026 16:03 | 31 | 60.88 |
| 08/26/2026 16:03 | 10 | 60.88 |
| 08/26/2026 16:03 | 15 | 60.88 |
| 08/26/2026 16:03 | 32 | 60.88 |
| 08/26/2026 16:03 | 20 | 60.87 |
| 08/26/2026 16:03 | 28 | 60.87 |
| 08/26/2026 16:03 | 17 | 60.87 |
| 08/26/2026 16:03 | 18 | 60.87 |
| 08/26/2026 16:03 | 1 | 60.87 |
| 08/26/2026 16:03 | 56 | 60.88 |
| 08/26/2026 16:03 | 26 | 60.90 |
| 08/26/2026 16:03 | 30 | 60.93 |
| 08/26/2026 16:03 | 100 | 60.93 |
| 08/26/2026 16:02 | 100 | 60.94 |
| 08/26/2026 16:02 | 25 | 60.93 |
| 08/26/2026 16:02 | 20 | 60.93 |
| 08/26/2026 16:02 | 200 | 60.93 |
| 08/26/2026 16:02 | 80 | 60.93 |
| 08/26/2026 16:02 | 25 | 60.93 |
| 08/26/2026 16:02 | 30 | 60.93 |
| 08/26/2026 16:02 | 25 | 60.94 |
| 08/26/2026 16:02 | 75 | 60.94 |
| 08/26/2026 16:02 | 25 | 60.94 |
| 08/26/2026 16:02 | 34 | 60.94 |
| 08/26/2026 16:02 | 25 | 60.95 |
| 08/26/2026 16:02 | 30 | 60.95 |
| 08/26/2026 16:02 | 20 | 60.95 |
| 08/26/2026 16:02 | 29 | 60.95 |
| 08/26/2026 16:02 | 25 | 60.95 |
| 08/26/2026 16:02 | 25 | 60.96 |
| 08/26/2026 16:02 | 5 | 60.96 |
| 08/26/2026 16:02 | 13 | 60.97 |
| 08/26/2026 16:02 | 32 | 60.97 |
| 08/26/2026 16:02 | 20 | 60.97 |
| 08/26/2026 16:02 | 35 | 60.97 |
| 08/26/2026 16:02 | 14 | 60.97 |
| 08/26/2026 16:02 | 10 | 60.97 |
| 08/26/2026 16:02 | 36 | 60.96 |
| 08/26/2026 16:02 | 20 | 60.96 |
| 08/26/2026 16:02 | 100 | 60.96 |
| 08/26/2026 16:02 | 100 | 60.96 |
| 08/26/2026 16:02 | 28 | 60.96 |
| 08/26/2026 16:02 | 1 | 60.97 |
| 08/26/2026 16:02 | 40 | 60.98 |
| 08/26/2026 16:02 | 10 | 60.98 |
| 08/26/2026 16:02 | 100 | 60.98 |
| 08/26/2026 16:02 | 25 | 60.98 |
| 08/26/2026 16:02 | 200 | 60.98 |
| 08/26/2026 16:02 | 3 | 60.98 |
| 08/26/2026 16:02 | 200 | 60.98 |
| 08/26/2026 16:02 | 27 | 60.98 |
| 08/26/2026 16:02 | 28 | 60.98 |
| 08/26/2026 16:02 | 36 | 60.99 |
| 08/26/2026 16:02 | 32 | 60.99 |
| 08/26/2026 16:02 | 25 | 60.99 |
| 08/26/2026 16:02 | 10 | 60.99 |
| 08/26/2026 16:02 | 100 | 60.99 |
| 08/26/2026 16:02 | 100 | 61.00 |
| 08/26/2026 16:02 | 20 | 61.00 |
| 08/26/2026 16:02 | 100 | 61.00 |
| 08/26/2026 16:02 | 25 | 61.00 |
| 08/26/2026 16:02 | 28 | 61.00 |
| 08/26/2026 16:01 | 150 | 60.99 |
| 08/26/2026 16:01 | 13 | 60.99 |
| 08/26/2026 16:01 | 7 | 60.99 |
| 08/26/2026 16:01 | 32 | 60.99 |
| 08/26/2026 16:01 | 20 | 60.98 |
| 08/26/2026 16:01 | 25 | 60.98 |
| 08/26/2026 16:01 | 20 | 60.98 |
| 08/26/2026 16:01 | 200 | 60.98 |
| 08/26/2026 16:01 | 20 | 60.97 |
| 08/26/2026 16:01 | 28 | 60.96 |
| 08/26/2026 16:01 | 4 | 60.96 |
| 08/26/2026 16:01 | 16 | 60.96 |
| 08/26/2026 16:01 | 20 | 60.96 |
| 08/26/2026 16:01 | 20 | 60.96 |
| 08/26/2026 16:01 | 20 | 60.95 |
| 08/26/2026 16:01 | 20 | 60.94 |
| 08/26/2026 16:01 | 45 | 60.94 |
| 08/26/2026 16:01 | 155 | 60.94 |
| 08/26/2026 16:01 | 20 | 60.94 |
| 08/26/2026 16:01 | 25 | 60.94 |
| 08/26/2026 16:01 | 20 | 60.93 |
| 08/26/2026 16:01 | 25 | 60.93 |
| 08/26/2026 16:01 | 50 | 60.93 |
| 08/26/2026 16:01 | 150 | 60.93 |
| 08/26/2026 16:01 | 30 | 60.93 |
| 08/26/2026 16:01 | 20 | 60.93 |
| 08/26/2026 16:01 | 10 | 60.93 |
| 08/26/2026 16:01 | 25 | 60.93 |
| 08/26/2026 16:01 | 20 | 60.92 |
| 08/26/2026 16:01 | 1 | 60.92 |
| 08/26/2026 16:01 | 1 | 60.93 |
| 08/26/2026 16:01 | 59 | 60.93 |
| 08/26/2026 16:01 | 41 | 60.93 |
| 08/26/2026 16:01 | 30 | 60.93 |
| 08/26/2026 16:01 | 25 | 60.93 |
| 08/26/2026 16:01 | 20 | 60.92 |
| 08/26/2026 16:01 | 25 | 60.92 |
| 08/26/2026 16:00 | 20 | 60.91 |
| 08/26/2026 16:00 | 25 | 60.91 |
| 08/26/2026 16:00 | 30 | 60.91 |
| 08/26/2026 16:00 | 25 | 60.91 |
| 08/26/2026 16:00 | 31 | 60.92 |
| 08/26/2026 16:00 | 31 | 60.92 |
| 08/26/2026 16:00 | 100 | 60.92 |
| 08/26/2026 16:00 | 1 | 60.92 |
| 08/26/2026 16:00 | 1 | 60.92 |
| 08/26/2026 16:00 | 1 | 60.92 |
| 08/26/2026 16:00 | 199 | 60.92 |
| 08/26/2026 16:00 | 1 | 60.925 |
| 08/26/2026 16:00 | 31 | 60.92 |
| 08/26/2026 16:00 | 1 | 60.93 |
| 08/26/2026 16:00 | 1 | 60.93 |
| 08/26/2026 16:00 | 25 | 60.93 |
| 08/26/2026 16:00 | 34 | 60.93 |
| 08/26/2026 16:00 | 25 | 60.94 |
| 08/26/2026 16:00 | 38 | 60.94 |
| 08/26/2026 16:00 | 192 | 60.95 |
| 08/26/2026 16:00 | 25 | 60.95 |
| 08/26/2026 16:00 | 38 | 60.94 |
| 08/26/2026 16:00 | 25 | 60.94 |
| 08/26/2026 16:00 | 1 | 60.93 |
| 08/26/2026 16:00 | 34 | 60.93 |
| 08/26/2026 16:00 | 1 | 60.93 |
| 08/26/2026 16:00 | 50 | 60.93 |
| 08/26/2026 16:00 | 20 | 60.93 |
| 08/26/2026 16:00 | 1 | 60.93 |
| 08/26/2026 16:00 | 34 | 60.93 |
| 08/26/2026 16:00 | 1 | 60.93 |
| 08/26/2026 16:00 | 29 | 60.95 |
| 08/26/2026 16:00 | 1 | 60.95 |
| 08/26/2026 16:00 | 29 | 60.95 |
| 08/26/2026 16:00 | 2 | 60.95 |
| 08/26/2026 16:00 | 400 | 60.97 |
| 08/26/2026 16:00 | 25 | 60.97 |
| 08/26/2026 16:00 | 32 | 60.97 |
| 08/26/2026 16:00 | 25 | 60.98 |
| 08/26/2026 16:00 | 40 | 60.99 |
| 08/26/2026 16:00 | 20 | 60.99 |
| 08/26/2026 16:00 | 60 | 60.99 |
| 08/26/2026 16:00 | 25 | 60.99 |
| 08/26/2026 16:00 | 32 | 60.99 |
| 08/26/2026 16:00 | 25 | 61.00 |
| 08/26/2026 16:00 | 28 | 61.00 |
| 08/26/2026 16:00 | 5 | 61.01 |
| 08/26/2026 16:00 | 140 | 61.01 |
| 08/26/2026 16:00 | 25 | 61.01 |
| 08/26/2026 16:00 | 34 | 61.01 |
| 08/26/2026 16:00 | 12 | 60.99 |
| 08/26/2026 16:00 | 100 | 60.99 |
| 08/26/2026 16:00 | 25 | 60.99 |
| 08/26/2026 16:00 | 25 | 61.00 |
| 08/26/2026 16:00 | 13 | 61.00 |
| 08/26/2026 16:00 | 40 | 61.00 |
| 08/26/2026 16:00 | 10 | 61.00 |
| 08/26/2026 15:59 | 5 | 60.96 |
| 08/26/2026 15:59 | 139 | 60.96 |
| 08/26/2026 15:59 | 25 | 60.96 |
| 08/26/2026 15:59 | 36 | 60.96 |
| 08/26/2026 15:59 | 28 | 60.94 |
| 08/26/2026 15:59 | 100 | 60.94 |
| 08/26/2026 15:59 | 100 | 60.94 |
| 08/26/2026 15:59 | 50 | 60.94 |
| 08/26/2026 15:59 | 50 | 60.94 |
| 08/26/2026 15:59 | 100 | 60.94 |
| 08/26/2026 15:59 | 30 | 60.94 |
| 08/26/2026 15:59 | 200 | 60.94 |
| 08/26/2026 15:59 | 25 | 60.94 |
| 08/26/2026 15:59 | 34 | 60.94 |
| 08/26/2026 15:59 | 200 | 60.92 |
| 08/26/2026 15:59 | 25 | 60.92 |
| 08/26/2026 15:59 | 34 | 60.92 |
| 08/26/2026 15:59 | 25 | 60.91 |
| 08/26/2026 15:59 | 30 | 60.91 |
| 08/26/2026 15:59 | 10 | 60.90 |
| 08/26/2026 15:59 | 32 | 60.90 |
| 08/26/2026 15:58 | 25 | 60.92 |
| 08/26/2026 15:58 | 34 | 60.92 |
| 08/26/2026 15:58 | 5 | 60.93 |
| 08/26/2026 15:58 | 57 | 60.93 |
| 08/26/2026 15:58 | 25 | 60.93 |
| 08/26/2026 15:58 | 218 | 60.92 |
| 08/26/2026 15:58 | 25 | 60.92 |
| 08/26/2026 15:58 | 34 | 60.92 |
| 08/26/2026 15:58 | 25 | 60.92 |
| 08/26/2026 15:58 | 34 | 60.92 |
| 08/26/2026 15:58 | 31 | 60.92 |
| 08/26/2026 15:58 | 5 | 60.92 |
| 08/26/2026 15:58 | 164 | 60.92 |
| 08/26/2026 15:58 | 34 | 60.92 |
| 08/26/2026 15:58 | 2 | 60.905 |
| 08/26/2026 15:58 | 30 | 60.91 |
| 08/26/2026 15:58 | 25 | 60.92 |
| 08/26/2026 15:58 | 34 | 60.92 |
| 08/26/2026 15:58 | 50 | 60.93 |
| 08/26/2026 15:58 | 100 | 60.93 |
| 08/26/2026 15:58 | 100 | 60.915 |
| 08/26/2026 15:58 | 79 | 60.91 |
| 08/26/2026 15:58 | 25 | 60.91 |
| 08/26/2026 15:58 | 5 | 60.91 |
| 08/26/2026 15:58 | 470 | 60.91 |
| 08/26/2026 15:58 | 100 | 60.91 |
| 08/26/2026 15:58 | 100 | 60.91 |
| 08/26/2026 15:58 | 30 | 60.91 |
| 08/26/2026 15:57 | 100 | 60.90 |
| 08/26/2026 15:57 | 32 | 60.90 |
| 08/26/2026 15:57 | 25 | 60.89 |
| 08/26/2026 15:57 | 100 | 60.89 |
| 08/26/2026 15:57 | 28 | 60.89 |
| 08/26/2026 15:57 | 2 | 60.88 |
| 08/26/2026 15:57 | 4 | 60.88 |
| 08/26/2026 15:57 | 100 | 60.88 |
| 08/26/2026 15:57 | 25 | 60.88 |
| 08/26/2026 15:57 | 32 | 60.88 |
| 08/26/2026 15:57 | 2 | 60.87 |
| 08/26/2026 15:57 | 100 | 60.87 |
| 08/26/2026 15:57 | 25 | 60.87 |
| 08/26/2026 15:57 | 1 | 60.87 |
| 08/26/2026 15:57 | 29 | 60.87 |
| 08/26/2026 15:57 | 25 | 60.87 |
| 08/26/2026 15:57 | 28 | 60.87 |
| 08/26/2026 15:57 | 100 | 60.86 |
| 08/26/2026 15:57 | 25 | 60.86 |
| 08/26/2026 15:57 | 32 | 60.86 |
| 08/26/2026 15:57 | 19 | 60.84 |
| 08/26/2026 15:57 | 24 | 60.86 |
| 08/26/2026 15:57 | 32 | 60.86 |
| 08/26/2026 15:57 | 5 | 60.86 |
| 08/26/2026 15:57 | 28 | 60.87 |
| 08/26/2026 15:57 | 50 | 60.865 |
| 08/26/2026 15:57 | 50 | 60.865 |
| 08/26/2026 15:57 | 32 | 60.86 |
| 08/26/2026 15:57 | 25 | 60.85 |
| 08/26/2026 15:57 | 38 | 60.85 |
| 08/26/2026 15:57 | 14 | 60.86 |
| 08/26/2026 15:57 | 25 | 60.86 |
| 08/26/2026 15:57 | 34 | 60.86 |
| 08/26/2026 15:57 | 28 | 60.87 |
| 08/26/2026 15:57 | 100 | 60.88 |
| 08/26/2026 15:57 | 100 | 60.875 |
| 08/26/2026 15:57 | 32 | 60.88 |
| 08/26/2026 15:57 | 26 | 60.90 |
| 08/26/2026 15:57 | 400 | 60.90 |
| 08/26/2026 15:57 | 30 | 60.90 |
| 08/26/2026 15:57 | 2 | 60.91 |
| 08/26/2026 15:57 | 98 | 60.91 |
| 08/26/2026 15:57 | 25 | 60.91 |
| 08/26/2026 15:57 | 100 | 60.91 |
| 08/26/2026 15:57 | 30 | 60.91 |
| 08/26/2026 15:57 | 30 | 60.92 |
| 08/26/2026 15:57 | 25 | 60.92 |
| 08/26/2026 15:57 | 10 | 60.92 |
| 08/26/2026 15:57 | 38 | 60.92 |
| 08/26/2026 15:57 | 5 | 60.92 |
| 08/26/2026 15:57 | 1 | 60.94 |
| 08/26/2026 15:57 | 41 | 60.94 |
| 08/26/2026 15:57 | 5 | 60.94 |
| 08/26/2026 15:57 | 54 | 60.94 |
| 08/26/2026 15:57 | 100 | 60.94 |
| 08/26/2026 15:57 | 46 | 60.94 |
| 08/26/2026 15:56 | 49 | 60.925 |
| 08/26/2026 15:56 | 100 | 60.93 |
| 08/26/2026 15:56 | 400 | 60.93 |
| 08/26/2026 15:56 | 30 | 60.93 |
| 08/26/2026 15:56 | 25 | 60.93 |
| 08/26/2026 15:56 | 100 | 60.94 |
| 08/26/2026 15:56 | 400 | 60.94 |
| 08/26/2026 15:56 | 34 | 60.94 |
| 08/26/2026 15:56 | 25 | 60.95 |
| 08/26/2026 15:56 | 30 | 60.95 |
| 08/26/2026 15:56 | 28 | 60.96 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 50 | 60.97 |
| 08/26/2026 15:56 | 32 | 60.97 |
| 08/26/2026 15:56 | 18 | 60.98 |
| 08/26/2026 15:56 | 100 | 60.97 |
| 08/26/2026 15:56 | 20 | 60.97 |
| 08/26/2026 15:56 | 100 | 60.96 |
| 08/26/2026 15:56 | 25 | 60.96 |
| 08/26/2026 15:56 | 28 | 60.96 |
| 08/26/2026 15:56 | 60 | 60.95 |
| 08/26/2026 15:56 | 30 | 60.95 |
| 08/26/2026 15:56 | 25 | 60.94 |
| 08/26/2026 15:56 | 34 | 60.94 |
| 08/26/2026 15:56 | 6 | 60.92 |
| 08/26/2026 15:56 | 25 | 60.92 |
| 08/26/2026 15:56 | 34 | 60.92 |
| 08/26/2026 15:56 | 5 | 60.89 |
| 08/26/2026 15:56 | 100 | 60.89 |
| 08/26/2026 15:56 | 15 | 60.89 |
| 08/26/2026 15:56 | 28 | 60.89 |
| 08/26/2026 15:56 | 25 | 60.89 |
| 08/26/2026 15:56 | 32 | 60.88 |
| 08/26/2026 15:56 | 100 | 60.87 |
| 08/26/2026 15:56 | 25 | 60.87 |
| 08/26/2026 15:56 | 100 | 60.87 |
| 08/26/2026 15:56 | 28 | 60.87 |
| 08/26/2026 15:56 | 132 | 60.86 |
| 08/26/2026 15:56 | 32 | 60.86 |
| 08/26/2026 15:56 | 50 | 60.86 |
| 08/26/2026 15:56 | 50 | 60.86 |
| 08/26/2026 15:56 | 5 | 60.84 |
| 08/26/2026 15:56 | 10 | 60.84 |
| 08/26/2026 15:56 | 100 | 60.82 |
| 08/26/2026 15:56 | 100 | 60.82 |
| 08/26/2026 15:56 | 50 | 60.825 |
| 08/26/2026 15:56 | 50 | 60.825 |
| 08/26/2026 15:56 | 50 | 60.825 |
| 08/26/2026 15:56 | 50 | 60.825 |
| 08/26/2026 15:56 | 100 | 60.82 |
| 08/26/2026 15:56 | 50 | 60.825 |
| 08/26/2026 15:56 | 50 | 60.825 |
| 08/26/2026 15:56 | 50 | 60.82 |
| 08/26/2026 15:56 | 50 | 60.82 |
| 08/26/2026 15:56 | 34 | 60.83 |
| 08/26/2026 15:56 | 5 | 60.83 |
| 08/26/2026 15:56 | 34 | 60.83 |
| 08/26/2026 15:56 | 50 | 60.84 |
| 08/26/2026 15:56 | 100 | 60.84 |
| 08/26/2026 15:56 | 30 | 60.84 |
| 08/26/2026 15:56 | 34 | 60.85 |
| 08/26/2026 15:56 | 60 | 60.85 |
| 08/26/2026 15:56 | 50 | 60.86 |
| 08/26/2026 15:56 | 32 | 60.86 |
| 08/26/2026 15:56 | 70 | 60.87 |
| 08/26/2026 15:56 | 28 | 60.87 |
| 08/26/2026 15:56 | 25 | 60.87 |
| 08/26/2026 15:56 | 50 | 60.88 |
| 08/26/2026 15:56 | 32 | 60.88 |
| 08/26/2026 15:56 | 50 | 60.89 |
| 08/26/2026 15:56 | 25 | 60.89 |
| 08/26/2026 15:56 | 32 | 60.90 |
| 08/26/2026 15:56 | 25 | 60.90 |
| 08/26/2026 15:56 | 30 | 60.91 |
| 08/26/2026 15:56 | 38 | 60.91 |
| 08/26/2026 15:56 | 25 | 60.91 |
| 08/26/2026 15:56 | 10 | 60.92 |
| 08/26/2026 15:56 | 25 | 60.92 |
| 08/26/2026 15:56 | 10 | 60.92 |
| 08/26/2026 15:56 | 34 | 60.92 |
| 08/26/2026 15:56 | 34 | 60.92 |
| 08/26/2026 15:56 | 100 | 60.91 |
| 08/26/2026 15:56 | 30 | 60.91 |
| 08/26/2026 15:56 | 32 | 60.90 |
| 08/26/2026 15:56 | 28 | 60.89 |
| 08/26/2026 15:56 | 32 | 60.88 |
| 08/26/2026 15:56 | 25 | 60.87 |
| 08/26/2026 15:56 | 100 | 60.87 |
| 08/26/2026 15:56 | 100 | 60.87 |
| 08/26/2026 15:56 | 28 | 60.87 |
| 08/26/2026 15:56 | 25 | 60.86 |
| 08/26/2026 15:56 | 32 | 60.86 |
| 08/26/2026 15:56 | 25 | 60.85 |
| 08/26/2026 15:56 | 1 | 60.85 |
| 08/26/2026 15:56 | 34 | 60.85 |
| 08/26/2026 15:56 | 1 | 60.84 |
| 08/26/2026 15:56 | 100 | 60.84 |
| 08/26/2026 15:56 | 100 | 60.84 |
| 08/26/2026 15:56 | 30 | 60.84 |
| 08/26/2026 15:56 | 25 | 60.84 |
| 08/26/2026 15:56 | 20 | 60.83 |
| 08/26/2026 15:56 | 34 | 60.83 |
| 08/26/2026 15:55 | 30 | 60.84 |
| 08/26/2026 15:55 | 34 | 60.83 |
| 08/26/2026 15:55 | 27 | 60.83 |
| 08/26/2026 15:55 | 13 | 60.84 |
| 08/26/2026 15:55 | 30 | 60.84 |
| 08/26/2026 15:55 | 32 | 60.86 |
| 08/26/2026 15:55 | 52 | 60.86 |
| 08/26/2026 15:55 | 5 | 60.86 |
| 08/26/2026 15:55 | 43 | 60.86 |
| 08/26/2026 15:55 | 25 | 60.86 |
| 08/26/2026 15:55 | 32 | 60.86 |
| 08/26/2026 15:55 | 15 | 60.85 |
| 08/26/2026 15:55 | 35 | 60.85 |
| 08/26/2026 15:55 | 50 | 60.85 |
| 08/26/2026 15:55 | 50 | 60.85 |
| 08/26/2026 15:55 | 50 | 60.85 |
| 08/26/2026 15:55 | 25 | 60.86 |
| 08/26/2026 15:55 | 20 | 60.86 |
| 08/26/2026 15:55 | 32 | 60.86 |
| 08/26/2026 15:55 | 50 | 60.87 |
| 08/26/2026 15:55 | 10 | 60.87 |
| 08/26/2026 15:55 | 10 | 60.87 |
| 08/26/2026 15:55 | 10 | 60.87 |
| 08/26/2026 15:55 | 25 | 60.87 |
| 08/26/2026 15:55 | 28 | 60.87 |
| 08/26/2026 15:55 | 28 | 60.87 |
| 08/26/2026 15:55 | 25 | 60.87 |
| 08/26/2026 15:55 | 5 | 60.88 |
| 08/26/2026 15:55 | 32 | 60.88 |
| 08/26/2026 15:55 | 25 | 60.88 |
| 08/26/2026 15:55 | 20 | 60.88 |
| 08/26/2026 15:55 | 400 | 60.88 |
| 08/26/2026 15:55 | 25 | 60.89 |
| 08/26/2026 15:55 | 4 | 60.89 |
| 08/26/2026 15:55 | 25 | 60.90 |
| 08/26/2026 15:55 | 32 | 60.90 |
| 08/26/2026 15:55 | 50 | 60.905 |
| 08/26/2026 15:55 | 8 | 60.91 |
| 08/26/2026 15:55 | 20 | 60.92 |
| 08/26/2026 15:55 | 20 | 60.92 |
| 08/26/2026 15:55 | 50 | 60.92 |
| 08/26/2026 15:55 | 20 | 60.92 |
| 08/26/2026 15:55 | 1 | 60.92 |
| 08/26/2026 15:55 | 16 | 60.93 |
| 08/26/2026 15:55 | 25 | 60.93 |
| 08/26/2026 15:55 | 30 | 60.93 |
| 08/26/2026 15:55 | 5 | 60.92 |
| 08/26/2026 15:55 | 25 | 60.92 |
| 08/26/2026 15:55 | 34 | 60.92 |
| 08/26/2026 15:55 | 1 | 60.91 |
| 08/26/2026 15:54 | 35 | 60.92 |
| 08/26/2026 15:54 | 25 | 60.92 |
| 08/26/2026 15:54 | 34 | 60.92 |
| 08/26/2026 15:54 | 25 | 60.93 |
| 08/26/2026 15:54 | 30 | 60.93 |
| 08/26/2026 15:54 | 28 | 60.92 |
| 08/26/2026 15:54 | 72 | 60.92 |
| 08/26/2026 15:54 | 5 | 60.92 |
| 08/26/2026 15:54 | 66 | 60.92 |
| 08/26/2026 15:54 | 34 | 60.92 |
| 08/26/2026 15:54 | 25 | 60.91 |
| 08/26/2026 15:54 | 30 | 60.91 |
| 08/26/2026 15:54 | 27 | 60.90 |
| 08/26/2026 15:54 | 5 | 60.90 |
| 08/26/2026 15:54 | 68 | 60.90 |
| 08/26/2026 15:54 | 32 | 60.90 |
| 08/26/2026 15:54 | 32 | 60.88 |
| 08/26/2026 15:54 | 50 | 60.88 |
| 08/26/2026 15:54 | 20 | 60.88 |
| 08/26/2026 15:54 | 32 | 60.88 |
| 08/26/2026 15:54 | 20 | 60.89 |
| 08/26/2026 15:54 | 3 | 60.89 |
| 08/26/2026 15:54 | 5 | 60.90 |
| 08/26/2026 15:54 | 2 | 60.90 |
| 08/26/2026 15:54 | 100 | 60.90 |
| 08/26/2026 15:54 | 25 | 60.91 |
| 08/26/2026 15:54 | 100 | 60.92 |
| 08/26/2026 15:54 | 37 | 60.92 |
| 08/26/2026 15:54 | 34 | 60.92 |
| 08/26/2026 15:54 | 10 | 60.93 |
| 08/26/2026 15:54 | 30 | 60.93 |
| 08/26/2026 15:54 | 25 | 60.94 |
| 08/26/2026 15:54 | 2 | 60.94 |
| 08/26/2026 15:54 | 38 | 60.94 |
| 08/26/2026 15:53 | 4 | 60.92 |
| 08/26/2026 15:53 | 5 | 60.92 |
| 08/26/2026 15:53 | 11 | 60.92 |
| 08/26/2026 15:53 | 50 | 60.94 |
| 08/26/2026 15:53 | 18 | 60.94 |
| 08/26/2026 15:53 | 2 | 60.94 |
| 08/26/2026 15:53 | 1 | 60.94 |
| 08/26/2026 15:53 | 1 | 60.94 |
| 08/26/2026 15:53 | 5 | 60.93 |
| 08/26/2026 15:53 | 25 | 60.93 |
| 08/26/2026 15:53 | 30 | 60.93 |
| 08/26/2026 15:53 | 30 | 60.93 |
| 08/26/2026 15:53 | 5 | 60.93 |
| 08/26/2026 15:53 | 29 | 60.93 |
| 08/26/2026 15:53 | 100 | 60.93 |
| 08/26/2026 15:53 | 30 | 60.93 |
| 08/26/2026 15:53 | 50 | 60.925 |
| 08/26/2026 15:53 | 50 | 60.97 |
| 08/26/2026 15:53 | 5 | 60.97 |
| 08/26/2026 15:53 | 5 | 60.98 |
| 08/26/2026 15:53 | 25 | 60.99 |
| 08/26/2026 15:53 | 25 | 61.00 |
| 08/26/2026 15:53 | 23 | 61.01 |
| 08/26/2026 15:53 | 36 | 61.01 |
| 08/26/2026 15:53 | 25 | 61.01 |
| 08/26/2026 15:53 | 34 | 61.01 |
| 08/26/2026 15:52 | 34 | 61.03 |
| 08/26/2026 15:52 | 34 | 61.03 |
| 08/26/2026 15:52 | 34 | 61.03 |
| 08/26/2026 15:52 | 5 | 61.03 |
| 08/26/2026 15:52 | 41 | 61.03 |
| 08/26/2026 15:52 | 59 | 61.03 |
| 08/26/2026 15:52 | 41 | 61.03 |
| 08/26/2026 15:52 | 25 | 61.03 |
| 08/26/2026 15:52 | 34 | 61.03 |
| 08/26/2026 15:52 | 28 | 61.02 |
| 08/26/2026 15:52 | 25 | 61.03 |
| 08/26/2026 15:52 | 32 | 61.03 |
| 08/26/2026 15:52 | 25 | 61.04 |
| 08/26/2026 15:52 | 28 | 61.04 |
| 08/26/2026 15:52 | 1 | 61.05 |
| 08/26/2026 15:52 | 40 | 61.05 |
| 08/26/2026 15:52 | 40 | 61.05 |
| 08/26/2026 15:52 | 25 | 61.05 |
| 08/26/2026 15:52 | 32 | 61.05 |
| 08/26/2026 15:52 | 100 | 61.05 |
| 08/26/2026 15:52 | 34 | 61.05 |
| 08/26/2026 15:52 | 25 | 61.05 |
| 08/26/2026 15:52 | 25 | 61.03 |
| 08/26/2026 15:52 | 19 | 61.03 |
| 08/26/2026 15:52 | 25 | 61.03 |
| 08/26/2026 15:52 | 81 | 61.02 |
| 08/26/2026 15:52 | 19 | 61.02 |
| 08/26/2026 15:52 | 100 | 61.02 |
| 08/26/2026 15:52 | 40 | 61.02 |
| 08/26/2026 15:52 | 34 | 61.02 |
| 08/26/2026 15:52 | 30 | 61.02 |
| 08/26/2026 15:52 | 40 | 61.03 |
| 08/26/2026 15:52 | 10 | 61.03 |
| 08/26/2026 15:52 | 25 | 61.03 |
| 08/26/2026 15:52 | 34 | 61.03 |
| 08/26/2026 15:52 | 1 | 61.04 |
| 08/26/2026 15:52 | 10 | 61.04 |
| 08/26/2026 15:52 | 25 | 61.04 |
| 08/26/2026 15:52 | 30 | 61.04 |
| 08/26/2026 15:52 | 34 | 61.05 |
| 08/26/2026 15:51 | 20 | 61.02 |
| 08/26/2026 15:51 | 100 | 61.02 |
| 08/26/2026 15:51 | 25 | 61.02 |
| 08/26/2026 15:51 | 30 | 61.02 |
| 08/26/2026 15:51 | 20 | 61.02 |
| 08/26/2026 15:51 | 25 | 61.01 |
| 08/26/2026 15:51 | 25 | 61.02 |
| 08/26/2026 15:51 | 100 | 61.02 |
| 08/26/2026 15:51 | 100 | 61.02 |
| 08/26/2026 15:51 | 100 | 61.02 |
| 08/26/2026 15:51 | 30 | 61.02 |
| 08/26/2026 15:51 | 25 | 61.02 |
| 08/26/2026 15:51 | 40 | 61.00 |
| 08/26/2026 15:51 | 14 | 61.00 |
| 08/26/2026 15:51 | 1 | 60.99 |
| 08/26/2026 15:51 | 27 | 60.99 |
| 08/26/2026 15:51 | 20 | 60.99 |
| 08/26/2026 15:51 | 1 | 60.99 |
| 08/26/2026 15:51 | 27 | 60.98 |
| 08/26/2026 15:51 | 100 | 60.98 |
| 08/26/2026 15:51 | 25 | 60.98 |
| 08/26/2026 15:51 | 28 | 60.98 |
| 08/26/2026 15:51 | 25 | 60.99 |
| 08/26/2026 15:51 | 32 | 60.99 |
| 08/26/2026 15:51 | 200 | 61.00 |
| 08/26/2026 15:51 | 28 | 61.00 |
| 08/26/2026 15:51 | 5 | 61.01 |
| 08/26/2026 15:51 | 9 | 61.01 |
| 08/26/2026 15:50 | 68 | 61.01 |
| 08/26/2026 15:50 | 34 | 61.01 |
| 08/26/2026 15:50 | 28 | 61.01 |
| 08/26/2026 15:50 | 34 | 61.01 |
| 08/26/2026 15:50 | 33 | 61.01 |
| 08/26/2026 15:50 | 28 | 61.01 |
| 08/26/2026 15:50 | 22 | 61.01 |
| 08/26/2026 15:50 | 28 | 61.01 |
| 08/26/2026 15:50 | 28 | 61.01 |
| 08/26/2026 15:50 | 20 | 61.01 |
| 08/26/2026 15:50 | 28 | 60.98 |
| 08/26/2026 15:50 | 25 | 60.98 |
| 08/26/2026 15:50 | 38 | 60.97 |
| 08/26/2026 15:50 | 100 | 60.97 |
| 08/26/2026 15:50 | 25 | 60.97 |
| 08/26/2026 15:50 | 32 | 60.97 |
| 08/26/2026 15:50 | 44 | 60.95 |
| 08/26/2026 15:50 | 5 | 60.95 |
| 08/26/2026 15:50 | 51 | 60.95 |
| 08/26/2026 15:50 | 25 | 60.95 |
| 08/26/2026 15:50 | 30 | 60.95 |
| 08/26/2026 15:50 | 34 | 60.94 |
| 08/26/2026 15:50 | 25 | 60.94 |
| 08/26/2026 15:50 | 5 | 60.95 |
| 08/26/2026 15:50 | 20 | 60.95 |
| 08/26/2026 15:50 | 28 | 60.96 |
| 08/26/2026 15:50 | 20 | 60.96 |
| 08/26/2026 15:50 | 1 | 60.96 |
| 08/26/2026 15:50 | 1 | 60.96 |
| 08/26/2026 15:50 | 20 | 60.96 |
| 08/26/2026 15:50 | 100 | 60.96 |
| 08/26/2026 15:50 | 25 | 60.96 |
| 08/26/2026 15:50 | 28 | 60.96 |
| 08/26/2026 15:50 | 20 | 60.95 |
| 08/26/2026 15:50 | 15 | 60.94 |
| 08/26/2026 15:50 | 5 | 60.94 |
| 08/26/2026 15:50 | 2 | 60.94 |
| 08/26/2026 15:50 | 5 | 60.95 |
| 08/26/2026 15:50 | 49 | 60.95 |
| 08/26/2026 15:50 | 200 | 60.95 |
| 08/26/2026 15:50 | 200 | 60.95 |
| 08/26/2026 15:50 | 25 | 60.95 |
| 08/26/2026 15:50 | 30 | 60.95 |
| 08/26/2026 15:50 | 18 | 60.96 |
| 08/26/2026 15:50 | 7 | 60.96 |
| 08/26/2026 15:50 | 28 | 60.96 |
| 08/26/2026 15:50 | 32 | 60.97 |
| 08/26/2026 15:50 | 25 | 60.97 |
| 08/26/2026 15:50 | 5 | 60.98 |
| 08/26/2026 15:50 | 67 | 60.98 |
| 08/26/2026 15:50 | 33 | 60.98 |
| 08/26/2026 15:50 | 33 | 60.98 |
| 08/26/2026 15:50 | 50 | 60.98 |
| 08/26/2026 15:50 | 15 | 60.98 |
| 08/26/2026 15:50 | 100 | 60.98 |
| 08/26/2026 15:50 | 28 | 60.98 |
| 08/26/2026 15:50 | 25 | 60.97 |
| 08/26/2026 15:50 | 32 | 60.97 |
| 08/26/2026 15:50 | 59 | 60.97 |
| 08/26/2026 15:50 | 100 | 60.97 |
| 08/26/2026 15:50 | 25 | 60.97 |
| 08/26/2026 15:50 | 32 | 60.97 |
| 08/26/2026 15:50 | 25 | 60.96 |
| 08/26/2026 15:50 | 28 | 60.96 |
| 08/26/2026 15:50 | 59 | 60.96 |
| 08/26/2026 15:50 | 100 | 60.95 |
| 08/26/2026 15:50 | 30 | 60.95 |
| 08/26/2026 15:50 | 5 | 60.95 |
| 08/26/2026 15:50 | 54 | 60.95 |
| 08/26/2026 15:50 | 25 | 60.95 |
| 08/26/2026 15:50 | 66 | 60.95 |
| 08/26/2026 15:50 | 30 | 60.95 |
| 08/26/2026 15:50 | 66 | 60.94 |
| 08/26/2026 15:50 | 34 | 60.94 |
| 08/26/2026 15:50 | 24 | 60.93 |
| 08/26/2026 15:50 | 100 | 60.93 |
| 08/26/2026 15:50 | 25 | 60.93 |
| 08/26/2026 15:50 | 73 | 60.93 |
| 08/26/2026 15:50 | 34 | 60.93 |
| 08/26/2026 15:50 | 150 | 60.93 |
| 08/26/2026 15:50 | 34 | 60.93 |
| 08/26/2026 15:50 | 30 | 60.93 |
| 08/26/2026 15:50 | 25 | 60.93 |
| 08/26/2026 15:50 | 1 | 60.93 |
| 08/26/2026 15:50 | 25 | 60.94 |
| 08/26/2026 15:50 | 25 | 60.95 |
| 08/26/2026 15:50 | 1 | 60.95 |
| 08/26/2026 15:50 | 10 | 60.95 |
| 08/26/2026 15:50 | 200 | 60.95 |
| 08/26/2026 15:50 | 3 | 60.96 |
| 08/26/2026 15:50 | 100 | 60.96 |
| 08/26/2026 15:50 | 7 | 60.96 |
| 08/26/2026 15:50 | 16 | 60.96 |
| 08/26/2026 15:50 | 5 | 60.96 |
| 08/26/2026 15:50 | 72 | 60.96 |
| 08/26/2026 15:50 | 28 | 60.96 |
| 08/26/2026 15:49 | 4 | 60.96 |
| 08/26/2026 15:49 | 30 | 60.95 |
| 08/26/2026 15:49 | 1 | 60.96 |
| 08/26/2026 15:49 | 22 | 60.97 |
| 08/26/2026 15:49 | 51 | 60.97 |
| 08/26/2026 15:49 | 12 | 60.97 |
| 08/26/2026 15:49 | 88 | 60.97 |
| 08/26/2026 15:49 | 55 | 60.97 |
| 08/26/2026 15:49 | 25 | 60.97 |
| 08/26/2026 15:49 | 32 | 60.97 |
| 08/26/2026 15:49 | 100 | 60.96 |
| 08/26/2026 15:49 | 50 | 60.96 |
| 08/26/2026 15:49 | 25 | 60.96 |
| 08/26/2026 15:49 | 1 | 60.96 |
| 08/26/2026 15:49 | 2 | 60.96 |
| 08/26/2026 15:49 | 25 | 60.97 |
| 08/26/2026 15:49 | 32 | 60.97 |
| 08/26/2026 15:49 | 25 | 60.98 |
| 08/26/2026 15:49 | 25 | 60.99 |
| 08/26/2026 15:49 | 32 | 60.99 |
| 08/26/2026 15:49 | 59 | 60.99 |
| 08/26/2026 15:49 | 32 | 60.99 |
| 08/26/2026 15:49 | 53 | 60.99 |
| 08/26/2026 15:49 | 5 | 60.99 |
| 08/26/2026 15:49 | 42 | 60.99 |
| 08/26/2026 15:49 | 32 | 60.99 |
| 08/26/2026 15:49 | 25 | 60.99 |
| 08/26/2026 15:49 | 53 | 60.98 |
| 08/26/2026 15:49 | 47 | 60.98 |
| 08/26/2026 15:49 | 25 | 60.98 |
| 08/26/2026 15:49 | 28 | 60.98 |
| 08/26/2026 15:49 | 100 | 60.97 |
| 08/26/2026 15:48 | 29 | 60.97 |
| 08/26/2026 15:48 | 32 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 8 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 16 | 60.97 |
| 08/26/2026 15:48 | 100 | 60.97 |
| 08/26/2026 15:48 | 32 | 60.97 |
| 08/26/2026 15:48 | 8 | 60.97 |
| 08/26/2026 15:48 | 1 | 60.97 |
| 08/26/2026 15:48 | 1 | 60.97 |
| 08/26/2026 15:48 | 2 | 60.98 |
| 08/26/2026 15:48 | 48 | 60.98 |
| 08/26/2026 15:48 | 5 | 60.98 |
| 08/26/2026 15:48 | 47 | 60.98 |
| 08/26/2026 15:48 | 25 | 60.98 |
| 08/26/2026 15:48 | 28 | 60.98 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 75 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 1 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 32 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.98 |
| 08/26/2026 15:48 | 1 | 60.98 |
| 08/26/2026 15:48 | 30 | 60.98 |
| 08/26/2026 15:48 | 28 | 60.98 |
| 08/26/2026 15:48 | 25 | 60.99 |
| 08/26/2026 15:48 | 32 | 60.99 |
| 08/26/2026 15:48 | 28 | 61.00 |
| 08/26/2026 15:48 | 25 | 61.00 |
| 08/26/2026 15:48 | 100 | 61.02 |
| 08/26/2026 15:48 | 50 | 61.02 |
| 08/26/2026 15:48 | 5 | 61.02 |
| 08/26/2026 15:48 | 45 | 61.02 |
| 08/26/2026 15:48 | 25 | 61.02 |
| 08/26/2026 15:48 | 30 | 61.02 |
| 08/26/2026 15:48 | 25 | 60.99 |
| 08/26/2026 15:48 | 32 | 60.99 |
| 08/26/2026 15:48 | 100 | 60.98 |
| 08/26/2026 15:48 | 28 | 60.98 |
| 08/26/2026 15:48 | 25 | 60.98 |
| 08/26/2026 15:48 | 35 | 60.97 |
| 08/26/2026 15:48 | 5 | 60.97 |
| 08/26/2026 15:48 | 60 | 60.97 |
| 08/26/2026 15:48 | 82 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 32 | 60.97 |
| 08/26/2026 15:48 | 2 | 60.96 |
| 08/26/2026 15:48 | 23 | 60.96 |
| 08/26/2026 15:48 | 28 | 60.96 |
| 08/26/2026 15:48 | 20 | 60.95 |
| 08/26/2026 15:48 | 105 | 60.95 |
| 08/26/2026 15:48 | 95 | 60.95 |
| 08/26/2026 15:48 | 100 | 60.95 |
| 08/26/2026 15:48 | 25 | 60.95 |
| 08/26/2026 15:48 | 30 | 60.95 |
| 08/26/2026 15:48 | 25 | 60.97 |
| 08/26/2026 15:48 | 32 | 60.97 |
| 08/26/2026 15:48 | 25 | 60.975 |
| 08/26/2026 15:48 | 25 | 60.98 |
| 08/26/2026 15:48 | 28 | 60.98 |
| 08/26/2026 15:48 | 100 | 60.98 |
| 08/26/2026 15:47 | 25 | 60.98 |
| 08/26/2026 15:47 | 28 | 60.98 |
| 08/26/2026 15:47 | 1 | 60.99 |
| 08/26/2026 15:47 | 10 | 60.99 |
| 08/26/2026 15:47 | 1 | 60.99 |
| 08/26/2026 15:47 | 50 | 60.99 |
| 08/26/2026 15:47 | 25 | 60.99 |
| 08/26/2026 15:47 | 32 | 60.99 |
| 08/26/2026 15:47 | 45 | 61.00 |
| 08/26/2026 15:47 | 55 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 100 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 1 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.01 |
| 08/26/2026 15:47 | 18 | 61.01 |
| 08/26/2026 15:47 | 5 | 61.01 |
| 08/26/2026 15:47 | 19 | 61.01 |
| 08/26/2026 15:47 | 100 | 61.01 |
| 08/26/2026 15:47 | 34 | 61.01 |
| 08/26/2026 15:47 | 2 | 61.01 |
| 08/26/2026 15:47 | 98 | 61.01 |
| 08/26/2026 15:47 | 32 | 60.99 |
| 08/26/2026 15:47 | 32 | 60.99 |
| 08/26/2026 15:47 | 25 | 60.97 |
| 08/26/2026 15:47 | 100 | 60.975 |
| 08/26/2026 15:47 | 48 | 60.98 |
| 08/26/2026 15:47 | 5 | 60.98 |
| 08/26/2026 15:47 | 47 | 60.98 |
| 08/26/2026 15:47 | 25 | 60.98 |
| 08/26/2026 15:47 | 28 | 60.98 |
| 08/26/2026 15:47 | 28 | 60.96 |
| 08/26/2026 15:47 | 25 | 60.96 |
| 08/26/2026 15:47 | 20 | 60.96 |
| 08/26/2026 15:47 | 1 | 60.97 |
| 08/26/2026 15:47 | 12 | 60.97 |
| 08/26/2026 15:47 | 20 | 60.97 |
| 08/26/2026 15:47 | 28 | 60.98 |
| 08/26/2026 15:47 | 25 | 60.99 |
| 08/26/2026 15:47 | 100 | 60.99 |
| 08/26/2026 15:47 | 2 | 60.99 |
| 08/26/2026 15:47 | 5 | 60.99 |
| 08/26/2026 15:47 | 25 | 60.99 |
| 08/26/2026 15:47 | 32 | 60.99 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 72 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 12 | 61.00 |
| 08/26/2026 15:47 | 5 | 61.00 |
| 08/26/2026 15:47 | 8 | 61.00 |
| 08/26/2026 15:47 | 100 | 61.00 |
| 08/26/2026 15:47 | 1 | 61.00 |
| 08/26/2026 15:47 | 63 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 1 | 61.00 |
| 08/26/2026 15:47 | 34 | 61.01 |
| 08/26/2026 15:47 | 35 | 61.02 |
| 08/26/2026 15:47 | 30 | 61.02 |
| 08/26/2026 15:47 | 29 | 61.02 |
| 08/26/2026 15:47 | 30 | 61.02 |
| 08/26/2026 15:47 | 1 | 61.03 |
| 08/26/2026 15:47 | 1 | 61.03 |
| 08/26/2026 15:47 | 50 | 61.02 |
| 08/26/2026 15:47 | 5 | 61.02 |
| 08/26/2026 15:47 | 45 | 61.02 |
| 08/26/2026 15:47 | 25 | 61.02 |
| 08/26/2026 15:47 | 30 | 61.02 |
| 08/26/2026 15:47 | 100 | 61.01 |
| 08/26/2026 15:47 | 25 | 61.01 |
| 08/26/2026 15:47 | 34 | 61.01 |
| 08/26/2026 15:47 | 100 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 28 | 61.00 |
| 08/26/2026 15:47 | 9 | 61.00 |
| 08/26/2026 15:47 | 1 | 61.00 |
| 08/26/2026 15:47 | 2 | 61.00 |
| 08/26/2026 15:47 | 9 | 61.01 |
| 08/26/2026 15:47 | 22 | 61.01 |
| 08/26/2026 15:47 | 2 | 61.01 |
| 08/26/2026 15:47 | 22 | 61.01 |
| 08/26/2026 15:47 | 100 | 61.01 |
| 08/26/2026 15:47 | 1 | 61.01 |
| 08/26/2026 15:47 | 34 | 61.01 |
| 08/26/2026 15:47 | 100 | 61.01 |
| 08/26/2026 15:47 | 11 | 61.03 |
| 08/26/2026 15:47 | 25 | 61.03 |
| 08/26/2026 15:47 | 100 | 61.03 |
| 08/26/2026 15:47 | 34 | 61.03 |
| 08/26/2026 15:47 | 30 | 61.04 |
| 08/26/2026 15:47 | 10 | 61.04 |
| 08/26/2026 15:47 | 5 | 61.04 |
| 08/26/2026 15:47 | 10 | 61.04 |
| 08/26/2026 15:47 | 2 | 61.05 |
| 08/26/2026 15:47 | 34 | 61.05 |
| 08/26/2026 15:47 | 66 | 61.05 |
| 08/26/2026 15:47 | 34 | 61.05 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 66 | 61.05 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 53 | 61.06 |
| 08/26/2026 15:46 | 47 | 61.06 |
| 08/26/2026 15:46 | 21 | 61.06 |
| 08/26/2026 15:46 | 32 | 61.06 |
| 08/26/2026 15:46 | 1 | 61.05 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.05 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 234 | 61.04 |
| 08/26/2026 15:46 | 100 | 61.04 |
| 08/26/2026 15:46 | 10 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.03 |
| 08/26/2026 15:46 | 34 | 61.03 |
| 08/26/2026 15:46 | 45 | 61.03 |
| 08/26/2026 15:46 | 69 | 61.03 |
| 08/26/2026 15:46 | 27 | 61.03 |
| 08/26/2026 15:46 | 100 | 61.03 |
| 08/26/2026 15:46 | 34 | 61.03 |
| 08/26/2026 15:46 | 81 | 61.04 |
| 08/26/2026 15:46 | 50 | 61.04 |
| 08/26/2026 15:46 | 30 | 61.04 |
| 08/26/2026 15:46 | 50 | 61.04 |
| 08/26/2026 15:46 | 34 | 61.04 |
| 08/26/2026 15:46 | 100 | 61.04 |
| 08/26/2026 15:46 | 200 | 61.04 |
| 08/26/2026 15:46 | 100 | 61.04 |
| 08/26/2026 15:46 | 27 | 61.04 |
| 08/26/2026 15:46 | 100 | 61.045 |
| 08/26/2026 15:46 | 100 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.05 |
| 08/26/2026 15:46 | 52 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.05 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 25 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.04 |
| 08/26/2026 15:46 | 25 | 61.04 |
| 08/26/2026 15:46 | 400 | 61.04 |
| 08/26/2026 15:46 | 600 | 61.04 |
| 08/26/2026 15:46 | 30 | 61.04 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 34 | 61.05 |
| 08/26/2026 15:46 | 25 | 61.05 |
| 08/26/2026 15:46 | 7 | 61.05 |
| 08/26/2026 15:46 | 20 | 61.05 |
| 08/26/2026 15:46 | 7 | 61.05 |
| 08/26/2026 15:46 | 69 | 61.05 |
| 08/26/2026 15:46 | 27 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.05 |
| 08/26/2026 15:46 | 32 | 61.05 |
| 08/26/2026 15:46 | 100 | 61.06 |
| 08/26/2026 15:46 | 9 | 61.06 |
| 08/26/2026 15:46 | 1000 | 61.06 |
| 08/26/2026 15:46 | 100 | 61.06 |
| 08/26/2026 15:46 | 28 | 61.06 |
| 08/26/2026 15:46 | 28 | 61.07 |
| 08/26/2026 15:46 | 25 | 61.08 |
| 08/26/2026 15:46 | 100 | 61.08 |
| 08/26/2026 15:46 | 32 | 61.08 |
| 08/26/2026 15:46 | 28 | 61.09 |
| 08/26/2026 15:46 | 1 | 61.09 |
| 08/26/2026 15:46 | 24 | 61.09 |
| 08/26/2026 15:46 | 200 | 61.10 |
| 08/26/2026 15:46 | 5 | 61.10 |
| 08/26/2026 15:46 | 14 | 61.10 |
| 08/26/2026 15:46 | 25 | 61.10 |
| 08/26/2026 15:46 | 34 | 61.10 |
| 08/26/2026 15:46 | 27 | 61.10 |
| 08/26/2026 15:46 | 100 | 61.10 |
| 08/26/2026 15:46 | 25 | 61.10 |
| 08/26/2026 15:46 | 32 | 61.10 |
| 08/26/2026 15:46 | 100 | 61.11 |
| 08/26/2026 15:46 | 25 | 61.11 |
| 08/26/2026 15:46 | 100 | 61.11 |
| 08/26/2026 15:46 | 34 | 61.12 |
| 08/26/2026 15:46 | 25 | 61.12 |
| 08/26/2026 15:46 | 25 | 61.12 |
| 08/26/2026 15:46 | 25 | 61.13 |
| 08/26/2026 15:46 | 100 | 61.13 |
| 08/26/2026 15:46 | 27 | 61.13 |
| 08/26/2026 15:46 | 20 | 61.14 |
| 08/26/2026 15:46 | 25 | 61.14 |
| 08/26/2026 15:46 | 100 | 61.15 |
| 08/26/2026 15:46 | 25 | 61.15 |
| 08/26/2026 15:46 | 27 | 61.15 |
| 08/26/2026 15:46 | 100 | 61.15 |
| 08/26/2026 15:46 | 27 | 61.15 |
| 08/26/2026 15:46 | 100 | 61.15 |
| 08/26/2026 15:46 | 25 | 61.15 |
| 08/26/2026 15:46 | 100 | 61.14 |
| 08/26/2026 15:46 | 25 | 61.14 |
| 08/26/2026 15:46 | 34 | 61.14 |
| 08/26/2026 15:46 | 100 | 61.13 |
| 08/26/2026 15:46 | 25 | 61.13 |
| 08/26/2026 15:46 | 100 | 61.12 |
| 08/26/2026 15:46 | 25 | 61.12 |
| 08/26/2026 15:46 | 100 | 61.12 |
| 08/26/2026 15:46 | 27 | 61.11 |
| 08/26/2026 15:46 | 5 | 61.11 |
| 08/26/2026 15:46 | 25 | 61.11 |
| 08/26/2026 15:46 | 88 | 61.11 |
| 08/26/2026 15:46 | 12 | 61.11 |
| 08/26/2026 15:46 | 25 | 61.11 |
| 08/26/2026 15:46 | 30 | 61.11 |
| 08/26/2026 15:46 | 5 | 61.14 |
| 08/26/2026 15:46 | 41 | 61.14 |
| 08/26/2026 15:46 | 25 | 61.14 |
| 08/26/2026 15:46 | 34 | 61.14 |
| 08/26/2026 15:46 | 20 | 61.13 |
| 08/26/2026 15:46 | 5 | 61.13 |
| 08/26/2026 15:46 | 25 | 61.12 |
| 08/26/2026 15:46 | 34 | 61.12 |
| 08/26/2026 15:46 | 25 | 61.13 |
| 08/26/2026 15:46 | 30 | 61.13 |
| 08/26/2026 15:45 | 5 | 61.13 |
| 08/26/2026 15:45 | 25 | 61.13 |
| 08/26/2026 15:45 | 25 | 61.14 |
| 08/26/2026 15:45 | 26 | 61.14 |
| 08/26/2026 15:45 | 34 | 61.14 |
| 08/26/2026 15:45 | 26 | 61.12 |
| 08/26/2026 15:45 | 26 | 61.12 |
| 08/26/2026 15:45 | 83 | 61.12 |
| 08/26/2026 15:45 | 26 | 61.12 |
| 08/26/2026 15:45 | 55 | 61.12 |
| 08/26/2026 15:45 | 5 | 61.12 |
| 08/26/2026 15:45 | 40 | 61.12 |
| 08/26/2026 15:45 | 100 | 61.12 |
| 08/26/2026 15:45 | 34 | 61.12 |
| 08/26/2026 15:45 | 25 | 61.12 |
| 08/26/2026 15:45 | 100 | 61.11 |
| 08/26/2026 15:45 | 25 | 61.11 |
| 08/26/2026 15:45 | 25 | 61.11 |
| 08/26/2026 15:45 | 66 | 61.12 |
| 08/26/2026 15:45 | 34 | 61.12 |
| 08/26/2026 15:45 | 5 | 61.11 |
| 08/26/2026 15:45 | 45 | 61.11 |
| 08/26/2026 15:45 | 25 | 61.11 |
| 08/26/2026 15:45 | 30 | 61.11 |
| 08/26/2026 15:45 | 100 | 61.10 |
| 08/26/2026 15:45 | 25 | 61.10 |
| 08/26/2026 15:45 | 32 | 61.10 |
| 08/26/2026 15:45 | 25 | 61.09 |
| 08/26/2026 15:45 | 33 | 61.095 |
| 08/26/2026 15:45 | 20 | 61.10 |
| 08/26/2026 15:45 | 9 | 61.11 |
| 08/26/2026 15:45 | 1 | 61.11 |
| 08/26/2026 15:45 | 50 | 61.11 |
| 08/26/2026 15:45 | 100 | 61.11 |
| 08/26/2026 15:45 | 76 | 61.11 |
| 08/26/2026 15:45 | 5 | 61.11 |
| 08/26/2026 15:45 | 19 | 61.11 |
| 08/26/2026 15:45 | 100 | 61.11 |
| 08/26/2026 15:45 | 25 | 61.11 |
| 08/26/2026 15:45 | 30 | 61.11 |
| 08/26/2026 15:45 | 10 | 61.10 |
| 08/26/2026 15:45 | 25 | 61.105 |
| 08/26/2026 15:45 | 100 | 61.12 |
| 08/26/2026 15:45 | 5 | 61.12 |
| 08/26/2026 15:45 | 66 | 61.12 |
| 08/26/2026 15:45 | 34 | 61.12 |
| 08/26/2026 15:45 | 17 | 61.11 |
| 08/26/2026 15:45 | 58 | 61.11 |
| 08/26/2026 15:45 | 25 | 61.11 |
| 08/26/2026 15:45 | 5 | 61.11 |
| 08/26/2026 15:45 | 70 | 61.11 |
| 08/26/2026 15:45 | 30 | 61.11 |
| 08/26/2026 15:45 | 20 | 61.13 |
| 08/26/2026 15:45 | 1 | 61.13 |
| 08/26/2026 15:45 | 59 | 61.13 |
| 08/26/2026 15:45 | 1 | 61.14 |
| 08/26/2026 15:45 | 3 | 61.14 |
| 08/26/2026 15:45 | 100 | 61.12 |
| 08/26/2026 15:45 | 25 | 61.11 |
| 08/26/2026 15:45 | 30 | 61.11 |
| 08/26/2026 15:45 | 32 | 61.10 |
| 08/26/2026 15:45 | 1 | 61.10 |
| 08/26/2026 15:45 | 1 | 61.10 |
| 08/26/2026 15:44 | 5 | 61.11 |
| 08/26/2026 15:44 | 45 | 61.11 |
| 08/26/2026 15:44 | 25 | 61.11 |
| 08/26/2026 15:44 | 30 | 61.11 |
| 08/26/2026 15:44 | 25 | 61.10 |
| 08/26/2026 15:44 | 32 | 61.10 |
| 08/26/2026 15:44 | 10 | 61.12 |
| 08/26/2026 15:44 | 20 | 61.12 |
| 08/26/2026 15:44 | 25 | 61.12 |
| 08/26/2026 15:44 | 34 | 61.12 |
| 08/26/2026 15:44 | 30 | 61.13 |
| 08/26/2026 15:44 | 25 | 61.13 |
| 08/26/2026 15:44 | 1 | 61.14 |
| 08/26/2026 15:44 | 100 | 61.14 |
| 08/26/2026 15:44 | 50 | 61.15 |
| 08/26/2026 15:44 | 20 | 61.15 |
| 08/26/2026 15:44 | 25 | 61.15 |
| 08/26/2026 15:44 | 25 | 61.16 |
| 08/26/2026 15:44 | 25 | 61.17 |
| 08/26/2026 15:44 | 25 | 61.18 |
| 08/26/2026 15:44 | 28 | 61.18 |
| 08/26/2026 15:44 | 143 | 61.19 |
| 08/26/2026 15:44 | 25 | 61.19 |
| 08/26/2026 15:44 | 32 | 61.19 |
| 08/26/2026 15:44 | 22 | 61.19 |
| 08/26/2026 15:44 | 22 | 61.19 |
| 08/26/2026 15:44 | 100 | 61.19 |
| 08/26/2026 15:44 | 22 | 61.19 |
| 08/26/2026 15:44 | 22 | 61.19 |
| 08/26/2026 15:44 | 22 | 61.19 |
| 08/26/2026 15:44 | 50 | 61.19 |
| 08/26/2026 15:44 | 5 | 61.19 |
| 08/26/2026 15:44 | 25 | 61.19 |
| 08/26/2026 15:44 | 22 | 61.19 |
| 08/26/2026 15:44 | 100 | 61.19 |
| 08/26/2026 15:44 | 150 | 61.19 |
| 08/26/2026 15:44 | 3 | 61.19 |
| 08/26/2026 15:44 | 100 | 61.19 |
| 08/26/2026 15:44 | 1 | 61.19 |
| 08/26/2026 15:44 | 25 | 61.19 |
| 08/26/2026 15:44 | 32 | 61.19 |
| 08/26/2026 15:44 | 50 | 61.19 |
| 08/26/2026 15:44 | 28 | 61.18 |
| 08/26/2026 15:44 | 25 | 61.18 |
| 08/26/2026 15:44 | 25 | 61.17 |
| 08/26/2026 15:44 | 32 | 61.17 |
| 08/26/2026 15:44 | 50 | 61.16 |
| 08/26/2026 15:44 | 5 | 61.17 |
| 08/26/2026 15:44 | 142 | 61.17 |
| 08/26/2026 15:44 | 25 | 61.17 |
| 08/26/2026 15:44 | 32 | 61.17 |
| 08/26/2026 15:44 | 25 | 61.17 |
| 08/26/2026 15:44 | 32 | 61.17 |
| 08/26/2026 15:44 | 1 | 61.17 |
| 08/26/2026 15:44 | 22 | 61.17 |
| 08/26/2026 15:44 | 28 | 61.18 |
| 08/26/2026 15:44 | 25 | 61.18 |
| 08/26/2026 15:44 | 25 | 61.17 |
| 08/26/2026 15:44 | 200 | 61.17 |
| 08/26/2026 15:44 | 32 | 61.17 |
| 08/26/2026 15:44 | 22 | 61.15 |
| 08/26/2026 15:44 | 100 | 61.15 |
| 08/26/2026 15:44 | 6 | 61.15 |
| 08/26/2026 15:44 | 50 | 61.15 |
| 08/26/2026 15:44 | 1 | 61.15 |
| 08/26/2026 15:44 | 25 | 61.16 |
| 08/26/2026 15:44 | 1 | 61.16 |
| 08/26/2026 15:44 | 22 | 61.16 |
| 08/26/2026 15:44 | 22 | 61.16 |
| 08/26/2026 15:44 | 22 | 61.16 |
| 08/26/2026 15:44 | 100 | 61.16 |
| 08/26/2026 15:44 | 22 | 61.16 |
| 08/26/2026 15:44 | 47 | 61.16 |
| 08/26/2026 15:44 | 5 | 61.16 |
| 08/26/2026 15:44 | 148 | 61.16 |
| 08/26/2026 15:44 | 28 | 61.16 |
| 08/26/2026 15:44 | 21 | 61.16 |
| 08/26/2026 15:44 | 1 | 61.15 |
| 08/26/2026 15:44 | 200 | 61.15 |
| 08/26/2026 15:44 | 30 | 61.15 |
| 08/26/2026 15:44 | 200 | 61.15 |
| 08/26/2026 15:44 | 30 | 61.15 |
| 08/26/2026 15:44 | 101 | 61.14 |
| 08/26/2026 15:44 | 99 | 61.14 |
| 08/26/2026 15:44 | 20 | 61.16 |
| 08/26/2026 15:44 | 25 | 61.17 |
| 08/26/2026 15:44 | 200 | 61.17 |
| 08/26/2026 15:44 | 20 | 61.16 |
| 08/26/2026 15:44 | 100 | 61.16 |
| 08/26/2026 15:44 | 1 | 61.16 |
| 08/26/2026 15:44 | 100 | 61.16 |
| 08/26/2026 15:44 | 5 | 61.17 |
| 08/26/2026 15:44 | 950 | 61.16 |
| 08/26/2026 15:44 | 28 | 61.16 |
| 08/26/2026 15:44 | 50 | 61.16 |
| 08/26/2026 15:44 | 100 | 61.17 |
| 08/26/2026 15:44 | 169 | 61.17 |
| 08/26/2026 15:44 | 32 | 61.17 |
| 08/26/2026 15:44 | 5 | 61.18 |
| 08/26/2026 15:44 | 56 | 61.18 |
| 08/26/2026 15:44 | 3 | 61.18 |
| 08/26/2026 15:44 | 397 | 61.18 |
| 08/26/2026 15:44 | 3 | 61.18 |
| 08/26/2026 15:44 | 25 | 61.18 |
| 08/26/2026 15:44 | 28 | 61.18 |
| 08/26/2026 15:44 | 400 | 61.185 |
| 08/26/2026 15:44 | 5 | 61.19 |
| 08/26/2026 15:44 | 8 | 61.19 |
| 08/26/2026 15:44 | 139 | 61.19 |
| 08/26/2026 15:44 | 20 | 61.19 |
| 08/26/2026 15:44 | 25 | 61.19 |
| 08/26/2026 15:44 | 50 | 61.19 |
| 08/26/2026 15:44 | 50 | 61.19 |
| 08/26/2026 15:44 | 20 | 61.20 |
| 08/26/2026 15:44 | 7 | 61.20 |
| 08/26/2026 15:44 | 1 | 61.20 |
| 08/26/2026 15:44 | 1 | 61.20 |
| 08/26/2026 15:44 | 20 | 61.20 |
| 08/26/2026 15:44 | 7 | 61.20 |
| 08/26/2026 15:44 | 80 | 61.20 |
| 08/26/2026 15:44 | 200 | 61.20 |
| 08/26/2026 15:44 | 25 | 61.20 |
| 08/26/2026 15:44 | 20 | 61.20 |
| 08/26/2026 15:44 | 100 | 61.20 |
| 08/26/2026 15:44 | 300 | 61.21 |
| 08/26/2026 15:44 | 100 | 61.21 |
| 08/26/2026 15:44 | 100 | 61.21 |
| 08/26/2026 15:44 | 100 | 61.21 |
| 08/26/2026 15:44 | 20 | 61.20 |
| 08/26/2026 15:44 | 25 | 61.19 |
| 08/26/2026 15:44 | 32 | 61.19 |
| 08/26/2026 15:44 | 43 | 61.19 |
| 08/26/2026 15:44 | 100 | 61.20 |
| 08/26/2026 15:44 | 7 | 61.19 |
| 08/26/2026 15:44 | 100 | 61.20 |
| 08/26/2026 15:44 | 100 | 61.205 |
| 08/26/2026 15:44 | 20 | 61.21 |
| 08/26/2026 15:44 | 100 | 61.21 |
| 08/26/2026 15:44 | 200 | 61.21 |
| 08/26/2026 15:44 | 15 | 61.22 |
| 08/26/2026 15:44 | 9 | 61.21 |
| 08/26/2026 15:44 | 1 | 61.21 |
| 08/26/2026 15:44 | 34 | 61.21 |
| 08/26/2026 15:44 | 3 | 61.22 |
| 08/26/2026 15:44 | 33 | 61.22 |
| 08/26/2026 15:44 | 1 | 61.22 |
| 08/26/2026 15:44 | 1 | 61.23 |
| 08/26/2026 15:44 | 200 | 61.23 |
| 08/26/2026 15:44 | 200 | 61.23 |
| 08/26/2026 15:44 | 34 | 61.23 |
| 08/26/2026 15:44 | 25 | 61.24 |
| 08/26/2026 15:44 | 30 | 61.24 |
| 08/26/2026 15:44 | 25 | 61.25 |
| 08/26/2026 15:44 | 25 | 61.25 |
| 08/26/2026 15:44 | 36 | 61.25 |
| 08/26/2026 15:44 | 50 | 61.26 |
| 08/26/2026 15:44 | 5 | 61.26 |
| 08/26/2026 15:44 | 6 | 61.26 |
| 08/26/2026 15:44 | 32 | 61.26 |
| 08/26/2026 15:44 | 25 | 61.26 |
| 08/26/2026 15:44 | 100 | 61.27 |
| 08/26/2026 15:44 | 28 | 61.27 |
| 08/26/2026 15:44 | 25 | 61.27 |
| 08/26/2026 15:44 | 28 | 61.27 |
| 08/26/2026 15:44 | 28 | 61.27 |
| 08/26/2026 15:44 | 25 | 61.27 |
| 08/26/2026 15:44 | 25 | 61.28 |
| 08/26/2026 15:44 | 32 | 61.28 |
| 08/26/2026 15:44 | 5 | 61.29 |
| 08/26/2026 15:44 | 25 | 61.29 |
| 08/26/2026 15:44 | 25 | 61.29 |
| 08/26/2026 15:44 | 28 | 61.29 |
| 08/26/2026 15:43 | 1 | 61.29 |
| 08/26/2026 15:43 | 28 | 61.29 |
| 08/26/2026 15:43 | 1 | 61.29 |
| 08/26/2026 15:43 | 84 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 1 | 61.31 |
| 08/26/2026 15:43 | 5 | 61.31 |
| 08/26/2026 15:43 | 30 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 28 | 61.29 |
| 08/26/2026 15:43 | 1 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 19 | 61.32 |
| 08/26/2026 15:43 | 30 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.31 |
| 08/26/2026 15:43 | 10 | 61.30 |
| 08/26/2026 15:43 | 100 | 61.30 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.32 |
| 08/26/2026 15:43 | 20 | 61.32 |
| 08/26/2026 15:43 | 3 | 61.32 |
| 08/26/2026 15:43 | 34 | 61.32 |
| 08/26/2026 15:43 | 5 | 61.32 |
| 08/26/2026 15:43 | 5 | 61.31 |
| 08/26/2026 15:43 | 20 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.32 |
| 08/26/2026 15:43 | 30 | 61.31 |
| 08/26/2026 15:43 | 50 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 1 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.31 |
| 08/26/2026 15:43 | 35 | 61.31 |
| 08/26/2026 15:43 | 51 | 61.32 |
| 08/26/2026 15:43 | 200 | 61.315 |
| 08/26/2026 15:43 | 34 | 61.32 |
| 08/26/2026 15:43 | 51 | 61.30 |
| 08/26/2026 15:43 | 6 | 61.30 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 28 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.28 |
| 08/26/2026 15:43 | 32 | 61.28 |
| 08/26/2026 15:43 | 100 | 61.28 |
| 08/26/2026 15:43 | 40 | 61.28 |
| 08/26/2026 15:43 | 100 | 61.275 |
| 08/26/2026 15:43 | 2 | 61.27 |
| 08/26/2026 15:43 | 2 | 61.27 |
| 08/26/2026 15:43 | 100 | 61.27 |
| 08/26/2026 15:43 | 50 | 61.26 |
| 08/26/2026 15:43 | 30 | 61.26 |
| 08/26/2026 15:43 | 100 | 61.26 |
| 08/26/2026 15:43 | 100 | 61.26 |
| 08/26/2026 15:43 | 2 | 61.27 |
| 08/26/2026 15:43 | 18 | 61.27 |
| 08/26/2026 15:43 | 29 | 61.26 |
| 08/26/2026 15:43 | 28 | 61.27 |
| 08/26/2026 15:43 | 37 | 61.27 |
| 08/26/2026 15:43 | 37 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.27 |
| 08/26/2026 15:43 | 20 | 61.27 |
| 08/26/2026 15:43 | 68 | 61.27 |
| 08/26/2026 15:43 | 32 | 61.27 |
| 08/26/2026 15:43 | 20 | 61.26 |
| 08/26/2026 15:43 | 25 | 61.26 |
| 08/26/2026 15:43 | 32 | 61.26 |
| 08/26/2026 15:43 | 20 | 61.28 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 50 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 40 | 61.28 |
| 08/26/2026 15:43 | 20 | 61.26 |
| 08/26/2026 15:43 | 50 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 3 | 61.29 |
| 08/26/2026 15:43 | 47 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 28 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.28 |
| 08/26/2026 15:43 | 32 | 61.28 |
| 08/26/2026 15:43 | 25 | 61.28 |
| 08/26/2026 15:43 | 28 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.27 |
| 08/26/2026 15:43 | 32 | 61.26 |
| 08/26/2026 15:43 | 100 | 61.26 |
| 08/26/2026 15:43 | 25 | 61.26 |
| 08/26/2026 15:43 | 200 | 61.25 |
| 08/26/2026 15:43 | 36 | 61.25 |
| 08/26/2026 15:43 | 32 | 61.26 |
| 08/26/2026 15:43 | 5 | 61.27 |
| 08/26/2026 15:43 | 5 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.27 |
| 08/26/2026 15:43 | 100 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.27 |
| 08/26/2026 15:43 | 28 | 61.27 |
| 08/26/2026 15:43 | 32 | 61.28 |
| 08/26/2026 15:43 | 5 | 61.29 |
| 08/26/2026 15:43 | 28 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 5 | 61.31 |
| 08/26/2026 15:43 | 95 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.31 |
| 08/26/2026 15:43 | 30 | 61.31 |
| 08/26/2026 15:43 | 25 | 61.32 |
| 08/26/2026 15:43 | 34 | 61.32 |
| 08/26/2026 15:43 | 25 | 61.32 |
| 08/26/2026 15:43 | 34 | 61.32 |
| 08/26/2026 15:43 | 25 | 61.32 |
| 08/26/2026 15:43 | 34 | 61.32 |
| 08/26/2026 15:43 | 50 | 61.33 |
| 08/26/2026 15:43 | 30 | 61.33 |
| 08/26/2026 15:43 | 10 | 61.335 |
| 08/26/2026 15:43 | 25 | 61.33 |
| 08/26/2026 15:43 | 30 | 61.33 |
| 08/26/2026 15:43 | 25 | 61.35 |
| 08/26/2026 15:43 | 36 | 61.36 |
| 08/26/2026 15:43 | 1 | 61.36 |
| 08/26/2026 15:43 | 32 | 61.35 |
| 08/26/2026 15:43 | 25 | 61.35 |
| 08/26/2026 15:43 | 34 | 61.34 |
| 08/26/2026 15:43 | 25 | 61.34 |
| 08/26/2026 15:43 | 34 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.30 |
| 08/26/2026 15:43 | 25 | 61.29 |
| 08/26/2026 15:43 | 1 | 61.28 |
| 08/26/2026 15:43 | 100 | 61.28 |
| 08/26/2026 15:43 | 25 | 61.28 |
| 08/26/2026 15:43 | 32 | 61.28 |
| 08/26/2026 15:43 | 28 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.27 |
| 08/26/2026 15:43 | 25 | 61.25 |
| 08/26/2026 15:43 | 36 | 61.25 |
| 08/26/2026 15:43 | 19 | 61.24 |
| 08/26/2026 15:43 | 6 | 61.24 |
| 08/26/2026 15:43 | 100 | 61.24 |
| 08/26/2026 15:42 | 5 | 61.26 |
| 08/26/2026 15:42 | 15 | 61.26 |
| 08/26/2026 15:42 | 25 | 61.27 |
| 08/26/2026 15:42 | 200 | 61.27 |
| 08/26/2026 15:42 | 20 | 61.27 |
| 08/26/2026 15:42 | 32 | 61.28 |
| 08/26/2026 15:42 | 23 | 61.28 |
| 08/26/2026 15:42 | 5 | 61.28 |
| 08/26/2026 15:42 | 72 | 61.28 |
| 08/26/2026 15:42 | 25 | 61.28 |
| 08/26/2026 15:42 | 74 | 61.265 |
| 08/26/2026 15:42 | 16 | 61.265 |
| 08/26/2026 15:42 | 25 | 61.26 |
| 08/26/2026 15:42 | 32 | 61.26 |
| 08/26/2026 15:42 | 25 | 61.27 |
| 08/26/2026 15:42 | 28 | 61.27 |
| 08/26/2026 15:42 | 36 | 61.26 |
| 08/26/2026 15:42 | 20 | 61.27 |
| 08/26/2026 15:42 | 10 | 61.27 |
| 08/26/2026 15:42 | 100 | 61.27 |
| 08/26/2026 15:42 | 28 | 61.27 |
| 08/26/2026 15:41 | 32 | 61.28 |
| 08/26/2026 15:41 | 32 | 61.28 |
| 08/26/2026 15:41 | 28 | 61.29 |
| 08/26/2026 15:41 | 1 | 61.29 |
| 08/26/2026 15:41 | 25 | 61.29 |
| 08/26/2026 15:41 | 50 | 61.29 |
| 08/26/2026 15:41 | 100 | 61.30 |
| 08/26/2026 15:41 | 10 | 61.30 |
| 08/26/2026 15:41 | 150 | 61.32 |
| 08/26/2026 15:41 | 200 | 61.32 |
| 08/26/2026 15:41 | 10 | 61.33 |
| 08/26/2026 15:41 | 100 | 61.33 |
| 08/26/2026 15:41 | 1 | 61.33 |
| 08/26/2026 15:41 | 10 | 61.34 |
| 08/26/2026 15:41 | 25 | 61.34 |
| 08/26/2026 15:41 | 100 | 61.35 |
| 08/26/2026 15:41 | 25 | 61.35 |
| 08/26/2026 15:41 | 10 | 61.35 |
| 08/26/2026 15:41 | 100 | 61.35 |
| 08/26/2026 15:41 | 87 | 61.35 |
| 08/26/2026 15:41 | 1 | 61.35 |
| 08/26/2026 15:41 | 200 | 61.34 |
| 08/26/2026 15:41 | 34 | 61.34 |
| 08/26/2026 15:41 | 33 | 61.36 |
| 08/26/2026 15:41 | 17 | 61.36 |
| 08/26/2026 15:41 | 75 | 61.36 |
| 08/26/2026 15:41 | 33 | 61.37 |
| 08/26/2026 15:41 | 25 | 61.36 |
| 08/26/2026 15:41 | 150 | 61.37 |
| 08/26/2026 15:41 | 105 | 61.38 |
| 08/26/2026 15:41 | 32 | 61.37 |
| 08/26/2026 15:41 | 34 | 61.35 |
| 08/26/2026 15:41 | 34 | 61.34 |
| 08/26/2026 15:41 | 50 | 61.34 |
| 08/26/2026 15:41 | 34 | 61.34 |
| 08/26/2026 15:41 | 59 | 61.34 |
| 08/26/2026 15:41 | 100 | 61.35 |
| 08/26/2026 15:41 | 20 | 61.35 |
| 08/26/2026 15:41 | 15 | 61.35 |
| 08/26/2026 15:41 | 25 | 61.35 |
| 08/26/2026 15:41 | 32 | 61.35 |
| 08/26/2026 15:41 | 25 | 61.36 |
| 08/26/2026 15:41 | 28 | 61.36 |
| 08/26/2026 15:41 | 100 | 61.36 |
| 08/26/2026 15:40 | 100 | 61.33 |
| 08/26/2026 15:40 | 50 | 61.33 |
| 08/26/2026 15:40 | 50 | 61.33 |
| 08/26/2026 15:40 | 100 | 61.33 |
| 08/26/2026 15:40 | 15 | 61.31 |
| 08/26/2026 15:40 | 25 | 61.31 |
| 08/26/2026 15:40 | 100 | 61.31 |
| 08/26/2026 15:40 | 50 | 61.31 |
| 08/26/2026 15:40 | 30 | 61.31 |
| 08/26/2026 15:40 | 25 | 61.31 |
| 08/26/2026 15:40 | 85 | 61.30 |
| 08/26/2026 15:40 | 100 | 61.30 |
| 08/26/2026 15:40 | 25 | 61.30 |
| 08/26/2026 15:40 | 50 | 61.30 |
| 08/26/2026 15:40 | 34 | 61.30 |
| 08/26/2026 15:40 | 25 | 61.30 |
| 08/26/2026 15:40 | 50 | 61.29 |
| 08/26/2026 15:40 | 25 | 61.29 |
| 08/26/2026 15:40 | 25 | 61.29 |
| 08/26/2026 15:40 | 28 | 61.29 |
| 08/26/2026 15:40 | 100 | 61.28 |
| 08/26/2026 15:40 | 19 | 61.28 |
| 08/26/2026 15:40 | 81 | 61.28 |
| 08/26/2026 15:40 | 200 | 61.28 |
| 08/26/2026 15:40 | 188 | 61.26 |
| 08/26/2026 15:40 | 112 | 61.27 |
| 08/26/2026 15:40 | 14 | 61.26 |
| 08/26/2026 15:40 | 25 | 61.26 |
| 08/26/2026 15:40 | 3 | 61.26 |
| 08/26/2026 15:40 | 97 | 61.26 |
| 08/26/2026 15:40 | 17 | 61.27 |
| 08/26/2026 15:40 | 171 | 61.27 |
| 08/26/2026 15:40 | 25 | 61.27 |
| 08/26/2026 15:40 | 28 | 61.27 |
| 08/26/2026 15:40 | 5 | 61.28 |
| 08/26/2026 15:40 | 125 | 61.28 |
| 08/26/2026 15:40 | 112 | 61.28 |
| 08/26/2026 15:40 | 25 | 61.27 |
| 08/26/2026 15:40 | 28 | 61.27 |
| 08/26/2026 15:40 | 25 | 61.27 |
| 08/26/2026 15:40 | 16 | 61.27 |
| 08/26/2026 15:40 | 100 | 61.27 |
| 08/26/2026 15:40 | 28 | 61.27 |
| 08/26/2026 15:40 | 78 | 61.27 |
| 08/26/2026 15:40 | 556 | 61.28 |
| 08/26/2026 15:40 | 81 | 61.28 |
| 08/26/2026 15:40 | 156 | 61.28 |
| 08/26/2026 15:40 | 28 | 61.27 |
| 08/26/2026 15:40 | 50 | 61.27 |
| 08/26/2026 15:40 | 59 | 61.27 |
| 08/26/2026 15:40 | 112 | 61.28 |
| 08/26/2026 15:40 | 100 | 61.27 |
| 08/26/2026 15:40 | 28 | 61.27 |
| 08/26/2026 15:40 | 5 | 61.27 |
| 08/26/2026 15:40 | 28 | 61.27 |
| 08/26/2026 15:40 | 34 | 61.22 |
| 08/26/2026 15:39 | 28 | 61.20 |
| 08/26/2026 15:39 | 28 | 61.20 |
| 08/26/2026 15:39 | 5 | 61.20 |
| 08/26/2026 15:39 | 9 | 61.20 |
| 08/26/2026 15:39 | 100 | 61.195 |
| 08/26/2026 15:39 | 77 | 61.19 |
| 08/26/2026 15:39 | 4 | 61.19 |
| 08/26/2026 15:39 | 7 | 61.19 |
| 08/26/2026 15:39 | 200 | 61.19 |
| 08/26/2026 15:39 | 21 | 61.19 |
| 08/26/2026 15:39 | 7 | 61.19 |
| 08/26/2026 15:39 | 28 | 61.20 |
| 08/26/2026 15:39 | 14 | 61.18 |
| 08/26/2026 15:39 | 25 | 61.18 |
| 08/26/2026 15:39 | 28 | 61.18 |
| 08/26/2026 15:39 | 25 | 61.19 |
| 08/26/2026 15:39 | 100 | 61.20 |
| 08/26/2026 15:39 | 311 | 61.21 |
| 08/26/2026 15:39 | 100 | 61.21 |
| 08/26/2026 15:39 | 41 | 61.21 |
| 08/26/2026 15:39 | 25 | 61.21 |
| 08/26/2026 15:39 | 1 | 61.21 |
| 08/26/2026 15:39 | 42 | 61.21 |
| 08/26/2026 15:39 | 1000 | 61.20 |
| 08/26/2026 15:39 | 25 | 61.20 |
| 08/26/2026 15:39 | 1 | 61.20 |
| 08/26/2026 15:39 | 100 | 61.20 |
| 08/26/2026 15:39 | 36 | 61.20 |
| 08/26/2026 15:39 | 50 | 61.19 |
| 08/26/2026 15:39 | 1 | 61.19 |
| 08/26/2026 15:39 | 25 | 61.19 |
| 08/26/2026 15:39 | 25 | 61.19 |
| 08/26/2026 15:39 | 42 | 61.19 |
| 08/26/2026 15:39 | 50 | 61.18 |
| 08/26/2026 15:39 | 1 | 61.18 |
| 08/26/2026 15:39 | 25 | 61.18 |
| 08/26/2026 15:39 | 25 | 61.18 |
| 08/26/2026 15:39 | 28 | 61.18 |
| 08/26/2026 15:39 | 100 | 61.16 |
| 08/26/2026 15:39 | 400 | 61.16 |
| 08/26/2026 15:39 | 28 | 61.16 |
| 08/26/2026 15:39 | 100 | 61.16 |
| 08/26/2026 15:39 | 100 | 61.15 |
| 08/26/2026 15:39 | 100 | 61.15 |
| 08/26/2026 15:39 | 100 | 61.15 |
| 08/26/2026 15:39 | 30 | 61.15 |
| 08/26/2026 15:39 | 25 | 61.15 |
| 08/26/2026 15:39 | 25 | 61.13 |
| 08/26/2026 15:39 | 25 | 61.12 |
| 08/26/2026 15:39 | 29 | 61.11 |
| 08/26/2026 15:39 | 1 | 61.11 |
| 08/26/2026 15:39 | 34 | 61.12 |
| 08/26/2026 15:39 | 14 | 61.11 |
| 08/26/2026 15:39 | 25 | 61.11 |
| 08/26/2026 15:39 | 5 | 61.11 |
| 08/26/2026 15:39 | 100 | 61.13 |
| 08/26/2026 15:39 | 100 | 61.13 |
| 08/26/2026 15:39 | 16 | 61.13 |
| 08/26/2026 15:39 | 25 | 61.13 |
| 08/26/2026 15:39 | 30 | 61.13 |
| 08/26/2026 15:39 | 200 | 61.14 |
| 08/26/2026 15:39 | 25 | 61.14 |
| 08/26/2026 15:39 | 12 | 61.14 |
| 08/26/2026 15:39 | 17 | 61.14 |
| 08/26/2026 15:39 | 34 | 61.14 |
| 08/26/2026 15:39 | 100 | 61.14 |
| 08/26/2026 15:39 | 13 | 61.15 |
| 08/26/2026 15:39 | 30 | 61.15 |
| 08/26/2026 15:39 | 100 | 61.15 |
| 08/26/2026 15:39 | 25 | 61.15 |
| 08/26/2026 15:39 | 100 | 61.15 |
| 08/26/2026 15:39 | 33 | 61.14 |
| 08/26/2026 15:39 | 25 | 61.14 |
| 08/26/2026 15:39 | 3 | 61.14 |
| 08/26/2026 15:39 | 4 | 61.14 |
| 08/26/2026 15:39 | 1 | 61.14 |
| 08/26/2026 15:39 | 99 | 61.14 |
| 08/26/2026 15:39 | 11 | 61.13 |
| 08/26/2026 15:39 | 32 | 61.13 |
| 08/26/2026 15:39 | 100 | 61.12 |
| 08/26/2026 15:39 | 100 | 61.12 |
| 08/26/2026 15:39 | 100 | 61.12 |
| 08/26/2026 15:39 | 34 | 61.12 |
| 08/26/2026 15:39 | 32 | 61.09 |
| 08/26/2026 15:39 | 16 | 61.08 |
| 08/26/2026 15:39 | 9 | 61.08 |
| 08/26/2026 15:39 | 400 | 61.11 |
| 08/26/2026 15:39 | 12 | 61.11 |
| 08/26/2026 15:39 | 25 | 61.11 |
| 08/26/2026 15:39 | 100 | 61.11 |
| 08/26/2026 15:39 | 100 | 61.12 |
| 08/26/2026 15:38 | 100 | 61.12 |
| 08/26/2026 15:38 | 32 | 61.12 |
| 08/26/2026 15:38 | 26 | 61.12 |
| 08/26/2026 15:38 | 25 | 61.12 |
| 08/26/2026 15:38 | 26 | 61.10 |
| 08/26/2026 15:38 | 25 | 61.11 |
| 08/26/2026 15:38 | 1 | 61.11 |
| 08/26/2026 15:38 | 2 | 61.10 |
| 08/26/2026 15:38 | 200 | 61.11 |
| 08/26/2026 15:38 | 25 | 61.11 |
| 08/26/2026 15:38 | 100 | 61.11 |
| 08/26/2026 15:38 | 14 | 61.12 |
| 08/26/2026 15:38 | 100 | 61.13 |
| 08/26/2026 15:38 | 99 | 61.12 |
| 08/26/2026 15:38 | 38 | 61.12 |
| 08/26/2026 15:38 | 10 | 61.12 |
| 08/26/2026 15:38 | 100 | 61.13 |
| 08/26/2026 15:38 | 30 | 61.13 |
| 08/26/2026 15:38 | 13 | 61.12 |
| 08/26/2026 15:38 | 25 | 61.12 |
| 08/26/2026 15:38 | 34 | 61.12 |
| 08/26/2026 15:38 | 2 | 61.135 |
| 08/26/2026 15:37 | 100 | 61.13 |
| 08/26/2026 15:37 | 100 | 61.11 |
| 08/26/2026 15:37 | 100 | 61.11 |
| 08/26/2026 15:37 | 100 | 61.10 |
| 08/26/2026 15:37 | 100 | 61.10 |
| 08/26/2026 15:37 | 5 | 61.06 |
| 08/26/2026 15:37 | 100 | 61.06 |
| 08/26/2026 15:37 | 25 | 61.06 |
| 08/26/2026 15:37 | 20 | 61.04 |
| 08/26/2026 15:37 | 25 | 61.03 |
| 08/26/2026 15:37 | 29 | 61.02 |
| 08/26/2026 15:37 | 88 | 61.02 |
| 08/26/2026 15:37 | 12 | 61.02 |
| 08/26/2026 15:37 | 100 | 61.02 |
| 08/26/2026 15:37 | 5 | 61.02 |
| 08/26/2026 15:37 | 100 | 61.02 |
| 08/26/2026 15:37 | 30 | 61.02 |
| 08/26/2026 15:37 | 25 | 61.02 |
| 08/26/2026 15:37 | 74 | 61.02 |
| 08/26/2026 15:37 | 2 | 61.02 |
| 08/26/2026 15:37 | 2 | 61.02 |
| 08/26/2026 15:37 | 2 | 61.015 |
| 08/26/2026 15:37 | 2 | 61.01 |
| 08/26/2026 15:37 | 1 | 61.01 |
| 08/26/2026 15:36 | 79 | 61.02 |
| 08/26/2026 15:36 | 30 | 61.02 |
| 08/26/2026 15:36 | 1 | 61.03 |
| 08/26/2026 15:36 | 100 | 61.04 |
| 08/26/2026 15:36 | 34 | 61.03 |
| 08/26/2026 15:36 | 18 | 61.03 |
| 08/26/2026 15:36 | 25 | 61.03 |
| 08/26/2026 15:36 | 25 | 61.04 |
| 08/26/2026 15:36 | 100 | 61.06 |
| 08/26/2026 15:36 | 1 | 61.06 |
| 08/26/2026 15:36 | 118 | 61.07 |
| 08/26/2026 15:36 | 11 | 61.05 |
| 08/26/2026 15:36 | 11 | 61.05 |
| 08/26/2026 15:36 | 89 | 61.05 |
| 08/26/2026 15:36 | 8 | 61.06 |
| 08/26/2026 15:36 | 1 | 61.06 |
| 08/26/2026 15:36 | 100 | 61.075 |
| 08/26/2026 15:36 | 7 | 61.08 |
| 08/26/2026 15:36 | 3 | 61.08 |
| 08/26/2026 15:36 | 200 | 61.08 |
| 08/26/2026 15:36 | 32 | 61.08 |
| 08/26/2026 15:36 | 16 | 61.10 |
| 08/26/2026 15:36 | 32 | 61.10 |
| 08/26/2026 15:36 | 100 | 61.11 |
| 08/26/2026 15:36 | 25 | 61.11 |
| 08/26/2026 15:36 | 100 | 61.12 |
| 08/26/2026 15:36 | 25 | 61.12 |
| 08/26/2026 15:36 | 34 | 61.12 |
| 08/26/2026 15:36 | 79 | 61.14 |
| 08/26/2026 15:36 | 17 | 61.14 |
| 08/26/2026 15:36 | 100 | 61.14 |
| 08/26/2026 15:36 | 17 | 61.15 |
| 08/26/2026 15:36 | 1 | 61.14 |
| 08/26/2026 15:36 | 100 | 61.14 |
| 08/26/2026 15:36 | 76 | 61.13 |
| 08/26/2026 15:36 | 1 | 61.13 |
| 08/26/2026 15:36 | 7 | 61.14 |
| 08/26/2026 15:36 | 1 | 61.14 |
| 08/26/2026 15:36 | 100 | 61.15 |
| 08/26/2026 15:36 | 21 | 61.15 |
| 08/26/2026 15:36 | 9 | 61.15 |
| 08/26/2026 15:36 | 16 | 61.15 |
| 08/26/2026 15:36 | 100 | 61.16 |
| 08/26/2026 15:36 | 28 | 61.16 |
| 08/26/2026 15:36 | 247 | 61.17 |
| 08/26/2026 15:36 | 100 | 61.17 |
| 08/26/2026 15:36 | 1 | 61.16 |
| 08/26/2026 15:36 | 28 | 61.16 |
| 08/26/2026 15:36 | 20 | 61.15 |
| 08/26/2026 15:36 | 30 | 61.13 |
| 08/26/2026 15:36 | 30 | 61.11 |
| 08/26/2026 15:35 | 1 | 61.09 |
| 08/26/2026 15:35 | 32 | 61.08 |
| 08/26/2026 15:35 | 100 | 61.08 |
| 08/26/2026 15:35 | 2 | 61.03 |
| 08/26/2026 15:35 | 1 | 61.02 |
| 08/26/2026 15:35 | 150 | 61.03 |
| 08/26/2026 15:35 | 25 | 61.03 |
| 08/26/2026 15:35 | 100 | 61.03 |
| 08/26/2026 15:35 | 25 | 61.04 |
| 08/26/2026 15:35 | 30 | 61.04 |
| 08/26/2026 15:35 | 1 | 61.04 |
| 08/26/2026 15:35 | 1 | 61.05 |
| 08/26/2026 15:35 | 5 | 61.04 |
| 08/26/2026 15:35 | 170 | 61.04 |
| 08/26/2026 15:35 | 30 | 61.04 |
| 08/26/2026 15:35 | 100 | 61.04 |
| 08/26/2026 15:35 | 200 | 61.04 |
| 08/26/2026 15:35 | 100 | 61.03 |
| 08/26/2026 15:35 | 100 | 61.02 |
| 08/26/2026 15:35 | 400 | 61.02 |
| 08/26/2026 15:35 | 25 | 61.01 |
| 08/26/2026 15:35 | 28 | 61.00 |
| 08/26/2026 15:35 | 100 | 61.00 |
| 08/26/2026 15:35 | 25 | 61.00 |
| 08/26/2026 15:35 | 70 | 60.99 |
| 08/26/2026 15:35 | 1 | 60.99 |
| 08/26/2026 15:35 | 25 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 25 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 1 | 60.96 |
| 08/26/2026 15:35 | 1 | 60.96 |
| 08/26/2026 15:35 | 20 | 60.96 |
| 08/26/2026 15:35 | 70 | 60.96 |
| 08/26/2026 15:35 | 1 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 25 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 32 | 60.97 |
| 08/26/2026 15:35 | 23 | 60.96 |
| 08/26/2026 15:35 | 5 | 60.96 |
| 08/26/2026 15:35 | 9 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.955 |
| 08/26/2026 15:35 | 25 | 60.95 |
| 08/26/2026 15:35 | 25 | 60.94 |
| 08/26/2026 15:35 | 34 | 60.94 |
| 08/26/2026 15:35 | 4 | 60.93 |
| 08/26/2026 15:35 | 30 | 60.93 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 1 | 60.96 |
| 08/26/2026 15:35 | 9 | 60.97 |
| 08/26/2026 15:35 | 91 | 60.97 |
| 08/26/2026 15:35 | 70 | 60.95 |
| 08/26/2026 15:35 | 400 | 60.95 |
| 08/26/2026 15:35 | 28 | 60.96 |
| 08/26/2026 15:35 | 10 | 60.96 |
| 08/26/2026 15:35 | 5 | 60.96 |
| 08/26/2026 15:35 | 68 | 60.99 |
| 08/26/2026 15:35 | 32 | 60.99 |
| 08/26/2026 15:35 | 100 | 60.99 |
| 08/26/2026 15:35 | 200 | 60.99 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 9 | 60.97 |
| 08/26/2026 15:35 | 32 | 60.97 |
| 08/26/2026 15:35 | 3 | 60.97 |
| 08/26/2026 15:35 | 56 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 1 | 60.96 |
| 08/26/2026 15:35 | 3 | 60.96 |
| 08/26/2026 15:35 | 44 | 60.97 |
| 08/26/2026 15:35 | 56 | 60.97 |
| 08/26/2026 15:35 | 28 | 60.96 |
| 08/26/2026 15:35 | 56 | 60.96 |
| 08/26/2026 15:35 | 25 | 60.99 |
| 08/26/2026 15:35 | 41 | 60.98 |
| 08/26/2026 15:35 | 28 | 60.98 |
| 08/26/2026 15:35 | 28 | 60.97 |
| 08/26/2026 15:35 | 72 | 60.97 |
| 08/26/2026 15:35 | 28 | 60.97 |
| 08/26/2026 15:35 | 3 | 60.97 |
| 08/26/2026 15:35 | 69 | 60.97 |
| 08/26/2026 15:35 | 69 | 60.98 |
| 08/26/2026 15:35 | 3 | 60.98 |
| 08/26/2026 15:35 | 56 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 18 | 60.99 |
| 08/26/2026 15:35 | 32 | 60.99 |
| 08/26/2026 15:35 | 100 | 60.99 |
| 08/26/2026 15:35 | 50 | 60.99 |
| 08/26/2026 15:35 | 25 | 60.99 |
| 08/26/2026 15:35 | 56 | 60.98 |
| 08/26/2026 15:35 | 88 | 60.99 |
| 08/26/2026 15:35 | 12 | 60.99 |
| 08/26/2026 15:35 | 24 | 60.99 |
| 08/26/2026 15:35 | 32 | 60.99 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 1 | 60.96 |
| 08/26/2026 15:35 | 69 | 60.97 |
| 08/26/2026 15:35 | 1 | 60.97 |
| 08/26/2026 15:35 | 5 | 60.97 |
| 08/26/2026 15:35 | 68 | 60.99 |
| 08/26/2026 15:35 | 32 | 60.99 |
| 08/26/2026 15:35 | 100 | 60.99 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 69 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 9 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 22 | 60.96 |
| 08/26/2026 15:35 | 34 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 36 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 69 | 60.96 |
| 08/26/2026 15:35 | 6 | 60.96 |
| 08/26/2026 15:35 | 56 | 60.96 |
| 08/26/2026 15:35 | 72 | 60.98 |
| 08/26/2026 15:35 | 28 | 60.98 |
| 08/26/2026 15:35 | 72 | 60.98 |
| 08/26/2026 15:35 | 28 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 72 | 60.98 |
| 08/26/2026 15:35 | 28 | 60.98 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 150 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 65 | 60.97 |
| 08/26/2026 15:35 | 35 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 15 | 60.97 |
| 08/26/2026 15:35 | 5 | 60.97 |
| 08/26/2026 15:35 | 95 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 55 | 60.97 |
| 08/26/2026 15:35 | 13 | 60.95 |
| 08/26/2026 15:35 | 56 | 60.96 |
| 08/26/2026 15:35 | 41 | 60.97 |
| 08/26/2026 15:35 | 3 | 60.97 |
| 08/26/2026 15:35 | 56 | 60.97 |
| 08/26/2026 15:35 | 69 | 60.96 |
| 08/26/2026 15:35 | 3 | 60.96 |
| 08/26/2026 15:35 | 18 | 60.97 |
| 08/26/2026 15:35 | 32 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 80 | 60.96 |
| 08/26/2026 15:35 | 28 | 60.96 |
| 08/26/2026 15:35 | 92 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.94 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 8 | 60.96 |
| 08/26/2026 15:35 | 36 | 60.96 |
| 08/26/2026 15:35 | 50 | 60.96 |
| 08/26/2026 15:35 | 106 | 60.95 |
| 08/26/2026 15:35 | 44 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 56 | 60.95 |
| 08/26/2026 15:35 | 69 | 60.94 |
| 08/26/2026 15:35 | 1 | 60.94 |
| 08/26/2026 15:35 | 50 | 60.96 |
| 08/26/2026 15:35 | 50 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 14 | 60.95 |
| 08/26/2026 15:35 | 30 | 60.95 |
| 08/26/2026 15:35 | 56 | 60.95 |
| 08/26/2026 15:35 | 44 | 60.94 |
| 08/26/2026 15:35 | 56 | 60.94 |
| 08/26/2026 15:35 | 100 | 60.93 |
| 08/26/2026 15:35 | 23 | 60.93 |
| 08/26/2026 15:35 | 69 | 60.94 |
| 08/26/2026 15:35 | 100 | 60.94 |
| 08/26/2026 15:35 | 100 | 60.94 |
| 08/26/2026 15:35 | 50 | 60.96 |
| 08/26/2026 15:35 | 150 | 60.96 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 69 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.96 |
| 08/26/2026 15:35 | 69 | 60.96 |
| 08/26/2026 15:35 | 70 | 60.96 |
| 08/26/2026 15:35 | 22 | 60.98 |
| 08/26/2026 15:35 | 28 | 60.98 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 56 | 60.97 |
| 08/26/2026 15:35 | 10 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 69 | 60.975 |
| 08/26/2026 15:35 | 78 | 60.97 |
| 08/26/2026 15:35 | 81 | 60.97 |
| 08/26/2026 15:35 | 69 | 60.97 |
| 08/26/2026 15:35 | 6 | 60.97 |
| 08/26/2026 15:35 | 144 | 60.97 |
| 08/26/2026 15:35 | 6 | 60.97 |
| 08/26/2026 15:35 | 3 | 60.97 |
| 08/26/2026 15:35 | 70 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 61 | 60.97 |
| 08/26/2026 15:35 | 39 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 5 | 60.97 |
| 08/26/2026 15:35 | 56 | 60.97 |
| 08/26/2026 15:35 | 44 | 60.98 |
| 08/26/2026 15:35 | 56 | 60.98 |
| 08/26/2026 15:35 | 70 | 60.97 |
| 08/26/2026 15:35 | 69 | 60.97 |
| 08/26/2026 15:35 | 41 | 60.98 |
| 08/26/2026 15:35 | 3 | 60.98 |
| 08/26/2026 15:35 | 56 | 60.98 |
| 08/26/2026 15:35 | 69 | 60.97 |
| 08/26/2026 15:35 | 3 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 150 | 60.98 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 6 | 60.97 |
| 08/26/2026 15:35 | 34 | 60.96 |
| 08/26/2026 15:35 | 69 | 60.96 |
| 08/26/2026 15:35 | 6 | 60.96 |
| 08/26/2026 15:35 | 56 | 60.96 |
| 08/26/2026 15:35 | 50 | 60.99 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.975 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 36 | 60.98 |
| 08/26/2026 15:35 | 50 | 60.98 |
| 08/26/2026 15:35 | 150 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 44 | 60.96 |
| 08/26/2026 15:35 | 56 | 60.96 |
| 08/26/2026 15:35 | 150 | 60.95 |
| 08/26/2026 15:35 | 100 | 60.95 |
| 08/26/2026 15:35 | 40 | 60.95 |
| 08/26/2026 15:35 | 200 | 60.96 |
| 08/26/2026 15:35 | 69 | 60.96 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 50 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 71 | 60.98 |
| 08/26/2026 15:35 | 29 | 60.98 |
| 08/26/2026 15:35 | 36 | 60.98 |
| 08/26/2026 15:35 | 35 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.98 |
| 08/26/2026 15:35 | 56 | 60.98 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 100 | 60.97 |
| 08/26/2026 15:35 | 200 | 60.98 |
| 08/26/2026 15:35 | 36 | 61.00 |
| 08/26/2026 15:35 | 25 | 61.00 |
| 08/26/2026 15:35 | 10 | 61.00 |
| 08/26/2026 15:35 | 10 | 61.00 |
| 08/26/2026 15:35 | 20 | 61.00 |
| 08/26/2026 15:35 | 10 | 61.00 |
| 08/26/2026 15:35 | 100 | 61.01 |
| 08/26/2026 15:35 | 8000 | 61.01 |
| 08/26/2026 15:35 | 100 | 61.03 |
| 08/26/2026 15:35 | 1 | 61.04 |
| 08/26/2026 15:35 | 100 | 61.05 |
| 08/26/2026 15:35 | 45 | 61.05 |
| 08/26/2026 15:35 | 50 | 61.05 |
| 08/26/2026 15:35 | 5 | 61.05 |
| 08/26/2026 15:35 | 100 | 61.05 |
| 08/26/2026 15:35 | 45 | 61.05 |
| 08/26/2026 15:35 | 50 | 61.05 |
| 08/26/2026 15:35 | 100 | 61.05 |
| 08/26/2026 15:35 | 5 | 61.05 |
| 08/26/2026 15:35 | 200 | 61.05 |
| 08/26/2026 15:35 | 38 | 61.04 |
| 08/26/2026 15:35 | 1 | 61.07 |
| 08/26/2026 15:35 | 100 | 61.08 |
| 08/26/2026 15:35 | 5 | 61.10 |
| 08/26/2026 15:35 | 27 | 61.10 |
| 08/26/2026 15:35 | 136 | 61.09 |
| 08/26/2026 15:35 | 136 | 61.09 |
| 08/26/2026 15:35 | 200 | 61.09 |
| 08/26/2026 15:35 | 1 | 61.10 |
| 08/26/2026 15:35 | 20 | 61.10 |
| 08/26/2026 15:35 | 50 | 61.11 |
| 08/26/2026 15:35 | 5 | 61.12 |
| 08/26/2026 15:35 | 100 | 61.12 |
| 08/26/2026 15:35 | 100 | 61.11 |
| 08/26/2026 15:35 | 100 | 61.105 |
| 08/26/2026 15:34 | 2 | 61.11 |
| 08/26/2026 15:34 | 9 | 61.11 |
| 08/26/2026 15:34 | 189 | 61.11 |
| 08/26/2026 15:34 | 2 | 61.12 |
| 08/26/2026 15:34 | 98 | 61.12 |
| 08/26/2026 15:34 | 2 | 61.12 |
| 08/26/2026 15:34 | 25 | 61.12 |
| 08/26/2026 15:34 | 9 | 61.14 |
| 08/26/2026 15:34 | 200 | 61.13 |
| 08/26/2026 15:34 | 100 | 61.14 |
| 08/26/2026 15:34 | 500 | 61.14 |
| 08/26/2026 15:34 | 42 | 61.15 |
| 08/26/2026 15:34 | 2 | 61.15 |
| 08/26/2026 15:34 | 98 | 61.15 |
| 08/26/2026 15:34 | 36 | 61.16 |
| 08/26/2026 15:34 | 37 | 61.18 |
| 08/26/2026 15:34 | 5 | 61.18 |
| 08/26/2026 15:34 | 95 | 61.18 |
| 08/26/2026 15:34 | 5 | 61.18 |
| 08/26/2026 15:34 | 300 | 61.18 |
| 08/26/2026 15:34 | 100 | 61.17 |
| 08/26/2026 15:34 | 1 | 61.17 |
| 08/26/2026 15:34 | 3 | 61.17 |
| 08/26/2026 15:34 | 6 | 61.17 |
| 08/26/2026 15:34 | 34 | 61.16 |
| 08/26/2026 15:34 | 4 | 61.16 |
| 08/26/2026 15:34 | 100 | 61.18 |
| 08/26/2026 15:34 | 98 | 61.17 |
| 08/26/2026 15:34 | 5 | 61.17 |
| 08/26/2026 15:34 | 104 | 61.17 |
| 08/26/2026 15:34 | 5 | 61.17 |
| 08/26/2026 15:34 | 91 | 61.17 |
| 08/26/2026 15:34 | 1 | 61.16 |
| 08/26/2026 15:34 | 51 | 61.18 |
| 08/26/2026 15:34 | 51 | 61.18 |
| 08/26/2026 15:34 | 100 | 61.17 |
| 08/26/2026 15:34 | 34 | 61.16 |
| 08/26/2026 15:34 | 1 | 61.16 |
| 08/26/2026 15:34 | 40 | 61.17 |
| 08/26/2026 15:34 | 17 | 61.17 |
| 08/26/2026 15:34 | 3 | 61.18 |
| 08/26/2026 15:34 | 5 | 61.18 |
| 08/26/2026 15:34 | 200 | 61.18 |
| 08/26/2026 15:33 | 2 | 61.16 |
| 08/26/2026 15:33 | 1 | 61.16 |
| 08/26/2026 15:33 | 1 | 61.17 |
| 08/26/2026 15:33 | 100 | 61.17 |
| 08/26/2026 15:33 | 40 | 61.17 |
| 08/26/2026 15:33 | 100 | 61.18 |
| 08/26/2026 15:33 | 20 | 61.18 |
| 08/26/2026 15:33 | 20 | 61.19 |
| 08/26/2026 15:33 | 20 | 61.20 |
| 08/26/2026 15:33 | 1 | 61.22 |
| 08/26/2026 15:32 | 2 | 61.24 |
| 08/26/2026 15:32 | 200 | 61.25 |
| 08/26/2026 15:32 | 25 | 61.26 |
| 08/26/2026 15:32 | 40 | 61.26 |
| 08/26/2026 15:32 | 1 | 61.27 |
| 08/26/2026 15:32 | 5 | 61.31 |
| 08/26/2026 15:32 | 100 | 61.32 |
| 08/26/2026 15:32 | 62 | 61.32 |
| 08/26/2026 15:32 | 100 | 61.31 |
| 08/26/2026 15:32 | 100 | 61.29 |
| 08/26/2026 15:32 | 99 | 61.31 |
| 08/26/2026 15:32 | 3 | 61.31 |
| 08/26/2026 15:32 | 62 | 61.32 |
| 08/26/2026 15:32 | 1 | 61.33 |
| 08/26/2026 15:32 | 2 | 61.33 |
| 08/26/2026 15:32 | 3 | 61.33 |
| 08/26/2026 15:32 | 95 | 61.33 |
| 08/26/2026 15:32 | 5 | 61.33 |
| 08/26/2026 15:32 | 100 | 61.33 |
| 08/26/2026 15:32 | 200 | 61.33 |
| 08/26/2026 15:32 | 100 | 61.32 |
| 08/26/2026 15:32 | 100 | 61.315 |
| 08/26/2026 15:32 | 100 | 61.31 |
| 08/26/2026 15:32 | 41 | 61.31 |
| 08/26/2026 15:32 | 41 | 61.31 |
| 08/26/2026 15:32 | 41 | 61.31 |
| 08/26/2026 15:32 | 159 | 61.31 |
| 08/26/2026 15:32 | 41 | 61.31 |
| 08/26/2026 15:32 | 100 | 61.275 |
| 08/26/2026 15:32 | 100 | 61.255 |
| 08/26/2026 15:32 | 5 | 61.28 |
| 08/26/2026 15:32 | 40 | 61.28 |
| 08/26/2026 15:32 | 100 | 61.27 |
| 08/26/2026 15:32 | 100 | 61.25 |
| 08/26/2026 15:32 | 50 | 61.25 |
| 08/26/2026 15:32 | 50 | 61.25 |
| 08/26/2026 15:32 | 9 | 61.25 |
| 08/26/2026 15:32 | 17 | 61.25 |
| 08/26/2026 15:32 | 10 | 61.25 |
| 08/26/2026 15:32 | 14 | 61.25 |
| 08/26/2026 15:32 | 50 | 61.25 |
| 08/26/2026 15:32 | 50 | 61.25 |
| 08/26/2026 15:32 | 50 | 61.25 |
| 08/26/2026 15:32 | 50 | 61.22 |
| 08/26/2026 15:32 | 1 | 61.22 |
| 08/26/2026 15:31 | 5 | 61.25 |
| 08/26/2026 15:31 | 200 | 61.25 |
| 08/26/2026 15:31 | 100 | 61.24 |
| 08/26/2026 15:31 | 100 | 61.24 |
| 08/26/2026 15:31 | 150 | 61.23 |
| 08/26/2026 15:31 | 100 | 61.21 |
| 08/26/2026 15:31 | 50 | 61.195 |
| 08/26/2026 15:31 | 50 | 61.195 |
| 08/26/2026 15:31 | 50 | 61.175 |
| 08/26/2026 15:31 | 4 | 61.20 |
| 08/26/2026 15:31 | 25 | 61.19 |
| 08/26/2026 15:31 | 200 | 61.22 |
| 08/26/2026 15:31 | 20 | 61.24 |
| 08/26/2026 15:31 | 20 | 61.23 |
| 08/26/2026 15:31 | 1 | 61.23 |
| 08/26/2026 15:31 | 100 | 61.24 |
| 08/26/2026 15:31 | 100 | 61.24 |
| 08/26/2026 15:31 | 541 | 61.23 |
| 08/26/2026 15:31 | 200 | 61.23 |
| 08/26/2026 15:31 | 259 | 61.23 |
| 08/26/2026 15:31 | 111 | 61.23 |
| 08/26/2026 15:31 | 300 | 61.245 |
| 08/26/2026 15:31 | 25 | 61.24 |
| 08/26/2026 15:31 | 21 | 61.27 |
| 08/26/2026 15:31 | 18 | 61.27 |
| 08/26/2026 15:31 | 3 | 61.27 |
| 08/26/2026 15:31 | 77 | 61.27 |
| 08/26/2026 15:31 | 302 | 61.27 |
| 08/26/2026 15:31 | 6 | 61.27 |
| 08/26/2026 15:31 | 100 | 61.28 |
| 08/26/2026 15:31 | 75 | 61.29 |
| 08/26/2026 15:31 | 25 | 61.29 |
| 08/26/2026 15:31 | 175 | 61.29 |
| 08/26/2026 15:31 | 25 | 61.29 |
| 08/26/2026 15:31 | 100 | 61.29 |
| 08/26/2026 15:31 | 25 | 61.30 |
| 08/26/2026 15:31 | 75 | 61.30 |
| 08/26/2026 15:31 | 50 | 61.30 |
| 08/26/2026 15:31 | 50 | 61.30 |
| 08/26/2026 15:31 | 25 | 61.30 |
| 08/26/2026 15:31 | 20 | 61.30 |
| 08/26/2026 15:31 | 20 | 61.30 |
| 08/26/2026 15:31 | 25 | 61.30 |
| 08/26/2026 15:31 | 75 | 61.30 |
| 08/26/2026 15:31 | 25 | 61.30 |
| 08/26/2026 15:31 | 2 | 61.30 |
| 08/26/2026 15:31 | 100 | 61.31 |
| 08/26/2026 15:31 | 100 | 61.32 |
| 08/26/2026 15:31 | 163 | 61.32 |
| 08/26/2026 15:31 | 20 | 61.32 |
| 08/26/2026 15:31 | 56 | 61.32 |
| 08/26/2026 15:31 | 20 | 61.31 |
| 08/26/2026 15:31 | 100 | 61.30 |
| 08/26/2026 15:31 | 20 | 61.31 |
| 08/26/2026 15:31 | 40 | 61.30 |
| 08/26/2026 15:31 | 160 | 61.30 |
| 08/26/2026 15:31 | 20 | 61.30 |
| 08/26/2026 15:31 | 1 | 61.28 |
| 08/26/2026 15:31 | 3 | 61.28 |
| 08/26/2026 15:31 | 1 | 61.28 |
| 08/26/2026 15:31 | 5 | 61.29 |
| 08/26/2026 15:31 | 20 | 61.29 |
| 08/26/2026 15:31 | 1 | 61.28 |
| 08/26/2026 15:31 | 100 | 61.28 |
| 08/26/2026 15:31 | 4 | 61.27 |
| 08/26/2026 15:31 | 20 | 61.27 |
| 08/26/2026 15:31 | 20 | 61.26 |
| 08/26/2026 15:31 | 20 | 61.25 |
| 08/26/2026 15:31 | 2 | 61.29 |
| 08/26/2026 15:31 | 5 | 61.32 |
| 08/26/2026 15:31 | 20 | 61.32 |
| 08/26/2026 15:31 | 50 | 61.34 |
| 08/26/2026 15:31 | 3 | 61.35 |
| 08/26/2026 15:31 | 100 | 61.34 |
| 08/26/2026 15:31 | 20 | 61.35 |
| 08/26/2026 15:31 | 25 | 61.34 |
| 08/26/2026 15:31 | 400 | 61.34 |
| 08/26/2026 15:31 | 1000 | 61.35 |
| 08/26/2026 15:31 | 100 | 61.35 |
| 08/26/2026 15:31 | 20 | 61.36 |
| 08/26/2026 15:31 | 100 | 61.36 |
| 08/26/2026 15:31 | 20 | 61.35 |
| 08/26/2026 15:31 | 50 | 61.35 |
| 08/26/2026 15:31 | 25 | 61.35 |
| 08/26/2026 15:31 | 100 | 61.36 |
| 08/26/2026 15:31 | 150 | 61.36 |
| 08/26/2026 15:31 | 25 | 61.36 |
| 08/26/2026 15:31 | 1 | 61.36 |
| 08/26/2026 15:31 | 25 | 61.37 |
| 08/26/2026 15:31 | 1 | 61.37 |
| 08/26/2026 15:31 | 154 | 61.38 |
| 08/26/2026 15:31 | 46 | 61.38 |
| 08/26/2026 15:31 | 20 | 61.38 |
| 08/26/2026 15:31 | 5 | 61.38 |
| 08/26/2026 15:31 | 10 | 61.38 |
| 08/26/2026 15:31 | 100 | 61.37 |
| 08/26/2026 15:31 | 100 | 61.36 |
| 08/26/2026 15:31 | 20 | 61.36 |
| 08/26/2026 15:31 | 100 | 61.36 |
| 08/26/2026 15:31 | 20 | 61.35 |
| 08/26/2026 15:30 | 20 | 61.34 |
| 08/26/2026 15:30 | 100 | 61.325 |
| 08/26/2026 15:30 | 20 | 61.33 |
| 08/26/2026 15:30 | 100 | 61.32 |
| 08/26/2026 15:30 | 300 | 61.32 |
| 08/26/2026 15:30 | 20 | 61.32 |
| 08/26/2026 15:30 | 100 | 61.31 |
| 08/26/2026 15:30 | 15 | 61.30 |
| 08/26/2026 15:30 | 5 | 61.30 |
| 08/26/2026 15:30 | 100 | 61.30 |
| 08/26/2026 15:30 | 20 | 61.30 |
| 08/26/2026 15:30 | 20 | 61.28 |
| 08/26/2026 15:30 | 75 | 61.28 |
| 08/26/2026 15:30 | 200 | 61.29 |
| 08/26/2026 15:30 | 19 | 61.31 |
| 08/26/2026 15:30 | 25 | 61.32 |
| 08/26/2026 15:30 | 75 | 61.32 |
| 08/26/2026 15:30 | 60 | 61.31 |
| 08/26/2026 15:30 | 140 | 61.31 |
| 08/26/2026 15:30 | 40 | 61.31 |
| 08/26/2026 15:30 | 100 | 61.30 |
| 08/26/2026 15:30 | 100 | 61.285 |
| 08/26/2026 15:30 | 200 | 61.285 |
| 08/26/2026 15:30 | 40 | 61.29 |
| 08/26/2026 15:30 | 100 | 61.27 |
| 08/26/2026 15:30 | 300 | 61.28 |
| 08/26/2026 15:30 | 25 | 61.29 |
| 08/26/2026 15:30 | 28 | 61.32 |
| 08/26/2026 15:30 | 100 | 61.37 |
| 08/26/2026 15:30 | 2 | 61.38 |
| 08/26/2026 15:30 | 100 | 61.39 |
| 08/26/2026 15:30 | 371 | 61.40 |
| 08/26/2026 15:30 | 100 | 61.41 |
| 08/26/2026 15:30 | 5 | 61.42 |
| 08/26/2026 15:30 | 4 | 61.42 |
| 08/26/2026 15:30 | 15 | 61.42 |
| 08/26/2026 15:30 | 5 | 61.42 |
| 08/26/2026 15:30 | 25 | 61.41 |
| 08/26/2026 15:30 | 5 | 61.42 |
| 08/26/2026 15:30 | 1 | 61.42 |
| 08/26/2026 15:30 | 16 | 61.39 |
| 08/26/2026 15:30 | 4 | 61.44 |
| 08/26/2026 15:30 | 5 | 61.46 |
| 08/26/2026 15:30 | 80 | 61.47 |
| 08/26/2026 15:30 | 20 | 61.47 |
| 08/26/2026 15:30 | 100 | 61.47 |
| 08/26/2026 15:30 | 40 | 61.47 |
| 08/26/2026 15:30 | 100 | 61.47 |
| 08/26/2026 15:30 | 20 | 61.46 |
| 08/26/2026 15:30 | 3 | 61.47 |
| 08/26/2026 15:30 | 800 | 61.47 |
| 08/26/2026 15:30 | 100 | 61.46 |
| 08/26/2026 15:30 | 800 | 61.47 |
| 08/26/2026 15:30 | 12272 | 61.48 |
| 08/26/2026 15:28 | 43 | 61.44 |
| 08/26/2026 15:28 | 357 | 61.44 |
| 08/26/2026 15:28 | 43 | 61.44 |
| 08/26/2026 15:28 | 83 | 61.43 |
| 08/26/2026 15:28 | 2 | 61.43 |
| 08/26/2026 15:28 | 6 | 61.43 |
| 08/26/2026 15:28 | 2 | 61.43 |
| 08/26/2026 15:28 | 7 | 61.43 |
| 08/26/2026 15:28 | 1 | 61.43 |
| 08/26/2026 15:28 | 7 | 61.43 |
| 08/26/2026 15:28 | 98 | 61.43 |
| 08/26/2026 15:27 | 90 | 61.33 |
| 08/26/2026 15:27 | 80 | 61.33 |
| 08/26/2026 15:27 | 110 | 61.33 |
| 08/26/2026 15:27 | 110 | 61.33 |
| 08/26/2026 15:27 | 110 | 61.33 |
| 08/26/2026 15:27 | 9 | 61.40 |
| 08/26/2026 15:27 | 250 | 61.40 |
| 08/26/2026 15:27 | 1 | 61.40 |
| 08/26/2026 15:27 | 4 | 61.40 |
| 08/26/2026 15:27 | 16 | 61.40 |
| 08/26/2026 15:27 | 62 | 61.40 |
| 08/26/2026 15:27 | 208 | 61.40 |
| 08/26/2026 15:27 | 40 | 61.39 |
| 08/26/2026 15:27 | 960 | 61.39 |
| 08/26/2026 15:27 | 40 | 61.38 |
| 08/26/2026 15:27 | 56 | 61.38 |
| 08/26/2026 15:27 | 50 | 61.38 |
| 08/26/2026 15:27 | 200 | 61.36 |
| 08/26/2026 15:27 | 1 | 61.35 |
| 08/26/2026 15:27 | 3 | 61.35 |
| 08/26/2026 15:27 | 350 | 61.35 |
| 08/26/2026 15:27 | 50 | 61.35 |
| 08/26/2026 15:12 | 210 | 61.33 |
| 08/26/2026 15:12 | 260 | 61.32 |
| 08/26/2026 15:12 | 40 | 61.32 |
| 08/26/2026 15:12 | 186 | 61.33 |
| 08/26/2026 15:12 | 50 | 61.32 |
| 08/26/2026 15:12 | 4 | 61.32 |
| 08/26/2026 15:12 | 96 | 61.32 |
| 08/26/2026 15:12 | 300 | 61.31 |
| 08/26/2026 15:09 | 1000 | 61.32 |
| 08/26/2026 15:09 | 22 | 61.32 |
| 08/26/2026 15:09 | 378 | 61.32 |
| 08/26/2026 15:09 | 40 | 61.31 |
| 08/26/2026 15:05 | 100 | 61.27 |
| 08/26/2026 15:02 | 164 | 61.32 |
| 08/26/2026 15:02 | 130 | 61.32 |
| 08/26/2026 15:02 | 526 | 61.32 |
| 08/26/2026 15:02 | 107 | 61.32 |
| 08/26/2026 15:02 | 73 | 61.32 |
| 08/26/2026 15:02 | 40 | 61.30 |
| 08/26/2026 14:56 | 10 | 61.31 |
| 08/26/2026 14:56 | 4 | 61.30 |
| 08/26/2026 14:45 | 8 | 61.56 |
| 08/26/2026 14:45 | 2 | 61.56 |
| 08/26/2026 14:45 | 400 | 61.56 |
| 08/26/2026 14:39 | 55 | 61.65 |
| 08/26/2026 14:39 | 14 | 61.64 |
| 08/26/2026 14:37 | 20 | 61.76 |
| 08/26/2026 14:37 | 160 | 61.76 |
| 08/26/2026 14:37 | 240 | 61.76 |
| 08/26/2026 14:37 | 180 | 61.75 |
| 08/26/2026 14:37 | 420 | 61.75 |
| 08/26/2026 14:30 | 10 | 61.99 |
| 08/26/2026 14:03 | 1 | 61.91 |
| 08/26/2026 14:03 | 6 | 61.90 |
| 08/26/2026 14:03 | 1 | 61.90 |
| 08/26/2026 14:03 | 41 | 61.90 |
| 08/26/2026 14:03 | 5 | 61.90 |
| 08/26/2026 14:03 | 3 | 61.90 |
| 08/26/2026 14:03 | 1 | 61.90 |
| 08/26/2026 14:03 | 27 | 61.90 |
| 08/26/2026 14:03 | 3 | 61.90 |
| 08/26/2026 14:03 | 2 | 61.90 |
| 08/26/2026 14:03 | 19 | 61.90 |
| 08/26/2026 14:03 | 11 | 61.90 |
| 08/26/2026 14:03 | 4 | 61.90 |
| 08/26/2026 14:03 | 108 | 61.90 |
| 08/26/2026 14:03 | 13 | 61.90 |
| 08/26/2026 14:03 | 9 | 61.90 |
| 08/26/2026 14:03 | 44 | 61.90 |
| 08/26/2026 14:03 | 15 | 61.90 |
| 08/26/2026 14:03 | 53 | 61.90 |
| 08/26/2026 14:03 | 34 | 61.90 |
| 08/26/2026 14:03 | 62 | 61.90 |
| 08/26/2026 14:03 | 151 | 61.90 |
| 08/26/2026 14:03 | 175 | 61.90 |
| 08/26/2026 14:03 | 213 | 61.90 |
| 08/26/2026 14:03 | 62 | 61.89 |
| 08/26/2026 14:03 | 1 | 61.92 |
| 08/26/2026 14:03 | 13 | 61.89 |
| 08/26/2026 14:03 | 25 | 61.89 |
| 08/26/2026 14:03 | 42 | 61.89 |
| 08/26/2026 14:03 | 36 | 61.89 |
| 08/26/2026 14:03 | 816 | 61.88 |
| 08/26/2026 14:03 | 100 | 61.88 |
| 08/26/2026 14:03 | 1 | 61.88 |
| 08/26/2026 14:03 | 1 | 61.88 |
| 08/26/2026 14:03 | 4 | 61.88 |
| 08/26/2026 14:03 | 16 | 61.88 |
| 08/26/2026 14:03 | 62 | 61.88 |
| 08/26/2026 14:03 | 9 | 61.86 |
| 08/26/2026 14:03 | 400 | 61.86 |
| 08/26/2026 13:54 | 10 | 61.80 |
| 08/26/2026 13:54 | 75 | 61.80 |
| 08/26/2026 13:54 | 300 | 61.80 |
| 08/26/2026 13:54 | 315 | 61.80 |
| 08/26/2026 13:54 | 300 | 61.80 |
| 08/26/2026 13:03 | 450 | 61.26 |
| 08/26/2026 13:03 | 550 | 61.26 |
| 08/26/2026 13:03 | 400 | 61.26 |
| 08/26/2026 13:03 | 50 | 61.24 |
| 08/26/2026 13:03 | 400 | 61.24 |
| 08/26/2026 13:00 | 50 | 61.31 |
| 08/26/2026 12:38 | 1 | 61.32 |
| 08/26/2026 12:38 | 5 | 61.32 |
| 08/26/2026 12:38 | 19 | 61.32 |
| 08/26/2026 12:37 | 1 | 61.34 |
| 08/26/2026 12:37 | 1 | 61.34 |
| 08/26/2026 12:37 | 599 | 61.33 |
| 08/26/2026 12:37 | 1 | 61.33 |
| 08/26/2026 12:37 | 400 | 61.33 |
| 08/26/2026 12:37 | 1 | 61.33 |
| 08/26/2026 12:37 | 50 | 61.32 |
| 08/26/2026 12:37 | 50 | 61.30 |
| 08/26/2026 12:37 | 500 | 61.29 |
| 08/26/2026 12:35 | 83 | 61.26 |
| 08/26/2026 12:35 | 1 | 61.26 |
| 08/26/2026 12:35 | 1 | 61.26 |
| 08/26/2026 12:35 | 2 | 61.26 |
| 08/26/2026 12:35 | 2 | 61.26 |
| 08/26/2026 12:35 | 1 | 61.26 |
| 08/26/2026 12:35 | 2 | 61.26 |
| 08/26/2026 12:35 | 8 | 61.26 |
| 08/26/2026 12:35 | 100 | 61.26 |
| 08/26/2026 12:35 | 44 | 61.28 |
| 08/26/2026 12:35 | 75 | 61.28 |
| 08/26/2026 12:35 | 75 | 61.28 |
| 08/26/2026 12:35 | 75 | 61.28 |
| 08/26/2026 12:35 | 75 | 61.28 |
| 08/26/2026 12:35 | 75 | 61.28 |
| 08/26/2026 12:35 | 99 | 61.28 |
| 08/26/2026 12:04 | 90 | 61.10 |
| 08/26/2026 12:04 | 65 | 61.10 |
| 08/26/2026 12:04 | 90 | 61.09 |
| 08/26/2026 12:04 | 155 | 61.09 |
| 08/26/2026 12:04 | 155 | 61.09 |
| 08/26/2026 12:04 | 155 | 61.10 |
| 08/26/2026 12:04 | 3 | 61.16 |
| 08/26/2026 12:04 | 10 | 61.16 |
| 08/26/2026 12:04 | 8 | 61.16 |
| 08/26/2026 12:04 | 4 | 61.16 |
| 08/26/2026 12:04 | 37 | 61.16 |
| 08/26/2026 12:04 | 8 | 61.16 |
| 08/26/2026 12:04 | 1 | 61.16 |
| 08/26/2026 12:04 | 12 | 61.16 |
| 08/26/2026 12:04 | 3 | 61.16 |
| 08/26/2026 12:04 | 1 | 61.16 |
| 08/26/2026 12:04 | 4 | 61.16 |
| 08/26/2026 12:04 | 49 | 61.16 |
| 08/26/2026 12:04 | 10 | 61.16 |
| 08/26/2026 12:04 | 6 | 61.16 |
| 08/26/2026 12:04 | 15 | 61.16 |
| 08/26/2026 12:04 | 197 | 61.16 |
| 08/26/2026 12:04 | 37 | 61.16 |
| 08/26/2026 12:04 | 37 | 61.16 |
| 08/26/2026 12:04 | 1 | 61.16 |
| 08/26/2026 12:04 | 15 | 61.16 |
| 08/26/2026 12:04 | 37 | 61.16 |
| 08/26/2026 12:04 | 37 | 61.16 |
| 08/26/2026 12:04 | 15 | 61.16 |
| 08/26/2026 12:04 | 1 | 61.16 |
| 08/26/2026 12:04 | 149 | 61.16 |
| 08/26/2026 12:04 | 32 | 61.16 |
| 08/26/2026 12:04 | 117 | 61.17 |
| 08/26/2026 12:04 | 2 | 61.17 |
| 08/26/2026 12:03 | 158 | 61.16 |
| 08/26/2026 12:02 | 180 | 61.04 |
| 08/26/2026 12:02 | 180 | 61.04 |
| 08/26/2026 12:01 | 44 | 61.20 |
| 08/26/2026 12:01 | 256 | 61.20 |
| 08/26/2026 12:01 | 14 | 61.20 |
| 08/26/2026 12:01 | 1 | 61.29 |
| 08/26/2026 12:01 | 5 | 61.29 |
| 08/26/2026 12:01 | 1 | 61.29 |
| 08/26/2026 12:01 | 1 | 61.29 |
| 08/26/2026 12:01 | 4 | 61.29 |
| 08/26/2026 12:01 | 9 | 61.29 |
| 08/26/2026 12:01 | 4 | 61.29 |
| 08/26/2026 12:01 | 5 | 61.29 |
| 08/26/2026 12:01 | 1 | 61.29 |
| 08/26/2026 12:01 | 1 | 61.29 |
| 08/26/2026 12:01 | 2 | 61.29 |
| 08/26/2026 12:01 | 4 | 61.29 |
| 08/26/2026 12:01 | 19 | 61.29 |
| 08/26/2026 12:01 | 16 | 61.29 |
| 08/26/2026 12:01 | 17 | 61.29 |
| 08/26/2026 12:01 | 1 | 61.29 |
| 08/26/2026 12:01 | 2 | 61.29 |
| 08/26/2026 12:01 | 16 | 61.29 |
| 08/26/2026 12:01 | 75 | 61.29 |
| 08/26/2026 12:01 | 71 | 61.29 |
| 08/26/2026 12:01 | 4 | 61.29 |
| 08/26/2026 12:01 | 7 | 61.29 |
| 08/26/2026 12:01 | 63 | 61.29 |
| 08/26/2026 12:01 | 300 | 61.29 |
| 08/26/2026 12:01 | 66 | 61.29 |
| 08/26/2026 12:01 | 119 | 61.31 |
| 08/26/2026 12:01 | 100 | 61.31 |
| 08/26/2026 12:01 | 1 | 61.38 |
| 08/26/2026 12:01 | 1 | 61.38 |
| 08/26/2026 12:01 | 1 | 61.38 |
| 08/26/2026 12:01 | 4 | 61.38 |
| 08/26/2026 12:01 | 1 | 61.38 |
| 08/26/2026 12:01 | 2 | 61.38 |
| 08/26/2026 12:01 | 13 | 61.38 |
| 08/26/2026 12:01 | 5 | 61.38 |
| 08/26/2026 12:01 | 2 | 61.39 |
| 08/26/2026 12:01 | 4 | 61.39 |
| 08/26/2026 12:01 | 4 | 61.39 |
| 08/26/2026 12:01 | 2 | 61.39 |
| 08/26/2026 12:01 | 1 | 61.39 |
| 08/26/2026 12:01 | 2 | 61.39 |
| 08/26/2026 12:01 | 2 | 61.39 |
| 08/26/2026 12:01 | 3 | 61.39 |
| 08/26/2026 12:01 | 6 | 61.39 |
| 08/26/2026 12:01 | 1 | 61.39 |
| 08/26/2026 12:01 | 16 | 61.39 |
| 08/26/2026 12:01 | 8 | 61.39 |
| 08/26/2026 12:01 | 14 | 61.39 |
| 08/26/2026 12:01 | 4 | 61.39 |
| 08/26/2026 12:01 | 1 | 61.39 |
| 08/26/2026 12:01 | 56 | 61.40 |
| 08/26/2026 12:01 | 1 | 61.40 |
| 08/26/2026 12:01 | 1 | 61.40 |
| 08/26/2026 12:01 | 4 | 61.40 |
| 08/26/2026 12:01 | 2 | 61.40 |
| 08/26/2026 12:01 | 2 | 61.40 |
| 08/26/2026 12:01 | 2 | 61.40 |
| 08/26/2026 12:01 | 15 | 61.40 |
| 08/26/2026 12:01 | 6 | 61.40 |
| 08/26/2026 12:01 | 8 | 61.40 |
| 08/26/2026 12:01 | 38 | 61.40 |
| 08/26/2026 12:01 | 25 | 61.40 |
| 08/26/2026 12:01 | 32 | 61.40 |
| 08/26/2026 12:01 | 149 | 61.40 |
| 08/26/2026 12:01 | 129 | 61.40 |
| 08/26/2026 12:01 | 2 | 61.40 |
| 08/26/2026 12:01 | 6 | 61.40 |
| 08/26/2026 12:01 | 25 | 61.40 |
| 08/26/2026 12:01 | 98 | 61.40 |
| 08/26/2026 12:01 | 399 | 61.40 |
| 08/26/2026 12:01 | 200 | 61.41 |
| 08/26/2026 12:01 | 150 | 61.41 |
| 08/26/2026 12:01 | 150 | 61.41 |
| 08/26/2026 12:00 | 221 | 61.41 |
| 08/26/2026 12:00 | 84 | 61.42 |
| 08/26/2026 12:00 | 136 | 61.41 |
| 08/26/2026 12:00 | 134 | 61.41 |
| 08/26/2026 12:00 | 16 | 61.43 |
| 08/26/2026 12:00 | 300 | 61.43 |
| 08/26/2026 12:00 | 300 | 61.43 |
| 08/26/2026 12:00 | 75 | 61.43 |
| 08/26/2026 12:00 | 9 | 61.43 |
| 08/26/2026 12:00 | 300 | 61.43 |
| 08/26/2026 12:00 | 1 | 61.44 |
| 08/26/2026 12:00 | 2 | 61.44 |
| 08/26/2026 12:00 | 3 | 61.44 |
| 08/26/2026 12:00 | 8 | 61.44 |
| 08/26/2026 12:00 | 1 | 61.44 |
| 08/26/2026 12:00 | 1 | 61.44 |
| 08/26/2026 12:00 | 3 | 61.44 |
| 08/26/2026 12:00 | 8 | 61.44 |
| 08/26/2026 12:00 | 1 | 61.44 |
| 08/26/2026 12:00 | 3 | 61.44 |
| 08/26/2026 12:00 | 13 | 61.44 |
| 08/26/2026 12:00 | 19 | 61.44 |
| 08/26/2026 12:00 | 12 | 61.45 |
| 08/26/2026 12:00 | 2 | 61.45 |
| 08/26/2026 12:00 | 31 | 61.45 |
| 08/26/2026 12:00 | 15 | 61.45 |
| 08/26/2026 12:00 | 169 | 61.45 |
| 08/26/2026 12:00 | 3 | 61.44 |
| 08/26/2026 12:00 | 8 | 61.44 |
| 08/26/2026 12:00 | 59 | 61.45 |
| 08/26/2026 12:00 | 13 | 61.45 |
| 08/26/2026 12:00 | 124 | 61.45 |
| 08/26/2026 12:00 | 1 | 61.45 |
| 08/26/2026 12:00 | 49 | 61.45 |
| 08/26/2026 12:00 | 304 | 61.45 |
| 08/26/2026 12:00 | 79 | 61.46 |
| 08/26/2026 12:00 | 119 | 61.46 |
| 08/26/2026 12:00 | 33 | 61.46 |
| 08/26/2026 12:00 | 196 | 61.47 |
| 08/26/2026 12:00 | 7 | 61.46 |
| 08/26/2026 12:00 | 54 | 61.46 |
| 08/26/2026 12:00 | 8 | 61.46 |
| 08/26/2026 12:00 | 20 | 61.46 |
| 08/26/2026 12:00 | 4 | 61.46 |
| 08/26/2026 12:00 | 127 | 61.46 |
| 08/26/2026 12:00 | 1 | 61.46 |
| 08/26/2026 12:00 | 78 | 61.46 |
| 08/26/2026 12:00 | 31 | 61.46 |
| 08/26/2026 12:00 | 14 | 61.46 |
| 08/26/2026 12:00 | 5 | 61.46 |
| 08/26/2026 12:00 | 126 | 61.46 |
| 08/26/2026 12:00 | 55 | 61.46 |
| 08/26/2026 12:00 | 20 | 61.46 |
| 08/26/2026 12:00 | 219 | 61.48 |
| 08/26/2026 12:00 | 79 | 61.48 |
| 08/26/2026 12:00 | 506 | 61.48 |
| 08/26/2026 12:00 | 196 | 61.48 |
| 08/26/2026 12:00 | 119 | 61.49 |
| 08/26/2026 11:59 | 281 | 61.49 |
| 08/26/2026 11:59 | 119 | 61.50 |
| 08/26/2026 11:57 | 95 | 61.45 |
| 08/26/2026 11:57 | 119 | 61.46 |
| 08/26/2026 11:56 | 214 | 61.55 |
| 08/26/2026 11:53 | 94 | 61.68 |
| 08/26/2026 11:53 | 119 | 61.69 |
| 08/26/2026 10:50 | 400 | 62.05 |
| 08/26/2026 10:47 | 3 | 61.98 |
| 08/26/2026 10:42 | 206 | 62.13 |
| 08/26/2026 10:42 | 75 | 62.13 |
| 08/26/2026 10:40 | 100 | 62.15 |
| 08/26/2026 10:40 | 100 | 62.14 |
| 08/26/2026 10:40 | 100 | 62.15 |
| 08/26/2026 10:40 | 100 | 62.16 |
| 08/26/2026 10:39 | 100 | 62.17 |
| 08/26/2026 10:39 | 100 | 62.18 |
| 08/26/2026 10:39 | 100 | 62.18 |
| 08/26/2026 10:39 | 100 | 62.18 |
| 08/26/2026 10:39 | 100 | 62.18 |
| 08/26/2026 10:39 | 100 | 62.18 |
| 08/26/2026 10:39 | 300 | 62.20 |
| 08/26/2026 10:39 | 100 | 62.20 |
| 08/26/2026 10:39 | 100 | 62.17 |
| 08/26/2026 10:24 | 57 | 62.06 |
| 08/26/2026 10:24 | 100 | 62.06 |
| 08/26/2026 10:24 | 8 | 62.06 |
| 08/26/2026 10:24 | 9 | 62.06 |
| 08/26/2026 10:24 | 16 | 62.06 |
| 08/26/2026 10:24 | 16 | 62.06 |
| 08/26/2026 10:24 | 3 | 62.06 |
| 08/26/2026 10:24 | 3 | 62.06 |
| 08/26/2026 10:24 | 2 | 62.06 |
| 08/26/2026 10:24 | 2 | 62.06 |
| 08/26/2026 10:24 | 3 | 62.06 |
| 08/26/2026 10:24 | 2 | 62.06 |
| 08/26/2026 10:24 | 2 | 62.06 |
| 08/26/2026 10:24 | 3 | 62.06 |
| 08/26/2026 10:24 | 4 | 62.06 |
| 08/26/2026 10:24 | 2 | 62.06 |
| 08/26/2026 10:24 | 2 | 62.06 |
| 08/26/2026 10:24 | 30 | 62.06 |
| 08/26/2026 10:24 | 12 | 62.06 |
| 08/26/2026 10:24 | 118 | 62.06 |
| 08/26/2026 10:24 | 63 | 62.06 |
| 08/26/2026 10:24 | 107 | 62.06 |
| 08/26/2026 10:24 | 300 | 62.05 |
| 08/26/2026 10:24 | 1 | 62.01 |
| 08/26/2026 10:24 | 1 | 62.02 |
| 08/26/2026 10:24 | 1 | 62.03 |
| 08/26/2026 10:24 | 106 | 62.04 |
| 08/26/2026 10:24 | 100 | 62.04 |
| 08/26/2026 10:24 | 158 | 62.04 |
| 08/26/2026 10:24 | 6 | 62.05 |
| 08/26/2026 10:24 | 88 | 62.05 |
| 08/26/2026 10:24 | 6 | 62.05 |
| 08/26/2026 10:24 | 100 | 62.05 |
| 08/26/2026 10:24 | 100 | 62.05 |
| 08/26/2026 10:24 | 100 | 62.05 |
| 08/26/2026 10:24 | 6 | 62.07 |
| 08/26/2026 10:24 | 88 | 62.07 |
| 08/26/2026 10:24 | 6 | 62.07 |
| 08/26/2026 10:24 | 100 | 62.07 |
| 08/26/2026 10:24 | 100 | 62.07 |
| 08/26/2026 10:24 | 94 | 62.05 |
| 08/26/2026 10:24 | 6 | 62.05 |
| 08/26/2026 10:24 | 32 | 62.05 |
| 08/26/2026 10:24 | 68 | 62.05 |
| 08/26/2026 10:24 | 66 | 62.06 |
| 08/26/2026 10:24 | 50 | 62.06 |
| 08/26/2026 10:24 | 100 | 62.07 |
| 08/26/2026 10:24 | 455 | 62.05 |
| 08/26/2026 10:24 | 131 | 62.05 |
| 08/26/2026 10:24 | 414 | 62.05 |
| 08/26/2026 10:24 | 15 | 62.06 |
| 08/26/2026 10:24 | 38 | 62.06 |
| 08/26/2026 10:24 | 25 | 62.06 |
| 08/26/2026 10:24 | 125 | 62.07 |
| 08/26/2026 10:24 | 75 | 62.07 |
| 08/26/2026 10:18 | 21 | 62.10 |
| 08/26/2026 10:18 | 21 | 62.10 |
| 08/26/2026 10:17 | 35 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 3 | 62.19 |
| 08/26/2026 10:17 | 11 | 62.19 |
| 08/26/2026 10:17 | 43 | 62.19 |
| 08/26/2026 10:17 | 173 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 3 | 62.19 |
| 08/26/2026 10:17 | 6 | 62.19 |
| 08/26/2026 10:17 | 12 | 62.19 |
| 08/26/2026 10:17 | 47 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 6 | 62.19 |
| 08/26/2026 10:17 | 22 | 62.19 |
| 08/26/2026 10:17 | 127 | 62.19 |
| 08/26/2026 10:17 | 262 | 62.19 |
| 08/26/2026 10:17 | 73 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 5 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 2 | 62.19 |
| 08/26/2026 10:17 | 22 | 62.19 |
| 08/26/2026 10:17 | 4 | 62.19 |
| 08/26/2026 10:17 | 5 | 62.19 |
| 08/26/2026 10:17 | 19 | 62.19 |
| 08/26/2026 10:17 | 18 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 74 | 62.19 |
| 08/26/2026 10:17 | 1 | 62.19 |
| 08/26/2026 10:17 | 6 | 62.19 |
| 08/26/2026 10:17 | 4 | 62.19 |
| 08/26/2026 10:17 | 22 | 62.19 |
| 08/26/2026 10:17 | 18 | 62.19 |
| 08/26/2026 10:17 | 86 | 62.19 |
| 08/26/2026 10:17 | 74 | 62.19 |
| 08/26/2026 10:17 | 300 | 62.19 |
| 08/26/2026 10:11 | 1 | 62.15 |
| 08/26/2026 10:11 | 1 | 62.15 |
| 08/26/2026 10:09 | 5 | 62.15 |
| 08/26/2026 10:09 | 5 | 62.15 |
| 08/26/2026 10:09 | 5 | 62.15 |
| 08/26/2026 10:07 | 4 | 62.20 |
| 08/26/2026 10:07 | 9 | 62.20 |
| 08/26/2026 10:07 | 4 | 62.20 |
| 08/26/2026 10:07 | 4 | 62.20 |
| 08/26/2026 10:01 | 16 | 62.28 |