Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.15
-0.14
(
-0.28% )
|
50.14
|
100 |
50.17
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 50.15 |
| 10/10/2026 00:24 | 59 | 50.35 |
| 10/10/2026 00:24 | 240 | 50.36 |
| 10/09/2026 23:20 | � | 50.15 |
| 10/09/2026 22:34 | 20 | 49.77 |
| 10/09/2026 22:30 | � | 50.15 |
| 10/09/2026 22:00 | � | 50.15 |
| 10/09/2026 22:00 | 182438 | 50.15 |
| 10/09/2026 21:59 | 89 | 50.16 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 127 | 50.15 |
| 10/09/2026 21:59 | 300 | 50.15 |
| 10/09/2026 21:59 | 63 | 50.15 |
| 10/09/2026 21:59 | 1 | 50.145 |
| 10/09/2026 21:59 | 390 | 50.145 |
| 10/09/2026 21:59 | 200 | 50.145 |
| 10/09/2026 21:59 | 155 | 50.145 |
| 10/09/2026 21:59 | 600 | 50.145 |
| 10/09/2026 21:59 | 146 | 50.145 |
| 10/09/2026 21:59 | 84 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 295 | 50.14 |
| 10/09/2026 21:59 | 5 | 50.14 |
| 10/09/2026 21:59 | 2 | 50.145 |
| 10/09/2026 21:59 | 47 | 50.145 |
| 10/09/2026 21:59 | 1 | 50.14 |
| 10/09/2026 21:59 | 7 | 50.14 |
| 10/09/2026 21:59 | 23 | 50.14 |
| 10/09/2026 21:59 | 1 | 50.14 |
| 10/09/2026 21:59 | 41 | 50.145 |
| 10/09/2026 21:59 | 200 | 50.145 |
| 10/09/2026 21:59 | 49 | 50.145 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 13 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 56 | 50.14 |
| 10/09/2026 21:59 | 13 | 50.14 |
| 10/09/2026 21:59 | 6 | 50.14 |
| 10/09/2026 21:59 | 48 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 35 | 50.14 |
| 10/09/2026 21:59 | 14 | 50.14 |
| 10/09/2026 21:59 | 6 | 50.135 |
| 10/09/2026 21:59 | 6 | 50.14 |
| 10/09/2026 21:59 | 16 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 2 | 50.14 |
| 10/09/2026 21:59 | 98 | 50.14 |
| 10/09/2026 21:59 | 42 | 50.14 |
| 10/09/2026 21:59 | 96 | 50.14 |
| 10/09/2026 21:59 | 85 | 50.14 |
| 10/09/2026 21:59 | 50 | 50.14 |
| 10/09/2026 21:59 | 75 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 2 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 13 | 50.14 |
| 10/09/2026 21:59 | 35 | 50.14 |
| 10/09/2026 21:59 | 2 | 50.145 |
| 10/09/2026 21:59 | 24 | 50.145 |
| 10/09/2026 21:59 | 56 | 50.145 |
| 10/09/2026 21:59 | 5 | 50.145 |
| 10/09/2026 21:59 | 8 | 50.145 |
| 10/09/2026 21:59 | 5 | 50.145 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 3 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 65 | 50.14 |
| 10/09/2026 21:59 | 35 | 50.14 |
| 10/09/2026 21:59 | 65 | 50.14 |
| 10/09/2026 21:59 | 35 | 50.14 |
| 10/09/2026 21:59 | 400 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 30 | 50.14 |
| 10/09/2026 21:59 | 72 | 50.14 |
| 10/09/2026 21:59 | 3 | 50.14 |
| 10/09/2026 21:59 | 9 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 50 | 50.14 |
| 10/09/2026 21:59 | 200 | 50.14 |
| 10/09/2026 21:59 | 119 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.14 |
| 10/09/2026 21:59 | 78 | 50.14 |
| 10/09/2026 21:59 | 1 | 50.135 |
| 10/09/2026 21:59 | 44 | 50.14 |
| 10/09/2026 21:59 | 48 | 50.14 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 222 | 50.15 |
| 10/09/2026 21:59 | 200 | 50.15 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 2 | 50.15 |
| 10/09/2026 21:59 | 85 | 50.15 |
| 10/09/2026 21:59 | 15 | 50.15 |
| 10/09/2026 21:59 | 87 | 50.15 |
| 10/09/2026 21:59 | 80 | 50.15 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 5 | 50.15 |
| 10/09/2026 21:59 | 280 | 50.15 |
| 10/09/2026 21:59 | 44 | 50.15 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 23 | 50.15 |
| 10/09/2026 21:59 | 6 | 50.155 |
| 10/09/2026 21:59 | 5 | 50.155 |
| 10/09/2026 21:59 | 1 | 50.15 |
| 10/09/2026 21:59 | 6 | 50.155 |
| 10/09/2026 21:59 | 45 | 50.15 |
| 10/09/2026 21:59 | 150 | 50.15 |
| 10/09/2026 21:59 | 100 | 50.15 |
| 10/09/2026 21:59 | 33 | 50.15 |
| 10/09/2026 21:59 | 164 | 50.15 |
| 10/09/2026 21:59 | 76 | 50.15 |
| 10/09/2026 21:59 | 24 | 50.15 |
| 10/09/2026 21:59 | 51 | 50.15 |
| 10/09/2026 21:59 | 25 | 50.155 |
| 10/09/2026 21:59 | 49 | 50.15 |
| 10/09/2026 21:59 | 44 | 50.15 |
| 10/09/2026 21:59 | 20 | 50.155 |
| 10/09/2026 21:59 | 9 | 50.16 |
| 10/09/2026 21:59 | 97 | 50.16 |
| 10/09/2026 21:59 | 203 | 50.16 |
| 10/09/2026 21:59 | 100 | 50.16 |
| 10/09/2026 21:59 | 100 | 50.16 |
| 10/09/2026 21:59 | 3 | 50.16 |
| 10/09/2026 21:59 | 300 | 50.16 |
| 10/09/2026 21:59 | 100 | 50.16 |
| 10/09/2026 21:59 | 100 | 50.16 |
| 10/09/2026 21:59 | 100 | 50.16 |
| 10/09/2026 21:59 | 75 | 50.16 |
| 10/09/2026 21:59 | 47 | 50.165 |
| 10/09/2026 21:59 | 21 | 50.165 |
| 10/09/2026 21:59 | 27 | 50.165 |
| 10/09/2026 21:59 | 1 | 50.165 |
| 10/09/2026 21:58 | 6 | 50.165 |
| 10/09/2026 21:58 | 4 | 50.165 |
| 10/09/2026 21:58 | 2 | 50.17 |
| 10/09/2026 21:58 | 4 | 50.17 |
| 10/09/2026 21:58 | 96 | 50.17 |
| 10/09/2026 21:58 | 4 | 50.17 |
| 10/09/2026 21:58 | 200 | 50.17 |
| 10/09/2026 21:58 | 3 | 50.17 |
| 10/09/2026 21:58 | 3 | 50.17 |
| 10/09/2026 21:58 | 5 | 50.17 |
| 10/09/2026 21:58 | 20 | 50.17 |
| 10/09/2026 21:58 | 20 | 50.17 |
| 10/09/2026 21:58 | 60 | 50.17 |
| 10/09/2026 21:58 | 6 | 50.17 |
| 10/09/2026 21:58 | 60 | 50.17 |
| 10/09/2026 21:58 | 46 | 50.17 |
| 10/09/2026 21:58 | 25 | 50.17 |
| 10/09/2026 21:58 | 32 | 50.17 |
| 10/09/2026 21:58 | 76 | 50.17 |
| 10/09/2026 21:58 | 8 | 50.175 |
| 10/09/2026 21:58 | 96 | 50.175 |
| 10/09/2026 21:58 | 100 | 50.175 |
| 10/09/2026 21:58 | 4 | 50.175 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.175 |
| 10/09/2026 21:58 | 15 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 3 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 46 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 26 | 50.18 |
| 10/09/2026 21:58 | 4 | 50.18 |
| 10/09/2026 21:58 | 82 | 50.18 |
| 10/09/2026 21:58 | 600 | 50.18 |
| 10/09/2026 21:58 | 48 | 50.18 |
| 10/09/2026 21:58 | 25 | 50.18 |
| 10/09/2026 21:58 | 19 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.185 |
| 10/09/2026 21:58 | 100 | 50.185 |
| 10/09/2026 21:58 | 35 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 75 | 50.18 |
| 10/09/2026 21:58 | 20 | 50.18 |
| 10/09/2026 21:58 | 59 | 50.18 |
| 10/09/2026 21:58 | 141 | 50.18 |
| 10/09/2026 21:58 | 6 | 50.18 |
| 10/09/2026 21:58 | 11 | 50.18 |
| 10/09/2026 21:58 | 33 | 50.18 |
| 10/09/2026 21:58 | 5 | 50.18 |
| 10/09/2026 21:58 | 47 | 50.18 |
| 10/09/2026 21:58 | 19 | 50.18 |
| 10/09/2026 21:58 | 311 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 300 | 50.18 |
| 10/09/2026 21:58 | 45 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 11 | 50.18 |
| 10/09/2026 21:58 | 82 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 16 | 50.18 |
| 10/09/2026 21:58 | 2 | 50.18 |
| 10/09/2026 21:58 | 2 | 50.18 |
| 10/09/2026 21:58 | 2 | 50.175 |
| 10/09/2026 21:58 | 4 | 50.175 |
| 10/09/2026 21:58 | 18 | 50.18 |
| 10/09/2026 21:58 | 20 | 50.18 |
| 10/09/2026 21:58 | 179 | 50.18 |
| 10/09/2026 21:58 | 11 | 50.18 |
| 10/09/2026 21:58 | 143 | 50.18 |
| 10/09/2026 21:58 | 25 | 50.18 |
| 10/09/2026 21:58 | 48 | 50.18 |
| 10/09/2026 21:58 | 18 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.175 |
| 10/09/2026 21:58 | 122 | 50.175 |
| 10/09/2026 21:58 | 600 | 50.175 |
| 10/09/2026 21:58 | 129 | 50.18 |
| 10/09/2026 21:58 | 71 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 38 | 50.18 |
| 10/09/2026 21:58 | 99 | 50.18 |
| 10/09/2026 21:58 | 10 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 3 | 50.18 |
| 10/09/2026 21:58 | 10 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 6 | 50.18 |
| 10/09/2026 21:58 | 2 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 13 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 25 | 50.18 |
| 10/09/2026 21:58 | 71 | 50.18 |
| 10/09/2026 21:58 | 18 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 114 | 50.185 |
| 10/09/2026 21:58 | 4 | 50.185 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 300 | 50.18 |
| 10/09/2026 21:58 | 29 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 18 | 50.18 |
| 10/09/2026 21:58 | 282 | 50.18 |
| 10/09/2026 21:58 | 27 | 50.18 |
| 10/09/2026 21:58 | 16 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 1 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.18 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 14 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 2 | 50.17 |
| 10/09/2026 21:58 | 15 | 50.17 |
| 10/09/2026 21:58 | 14 | 50.17 |
| 10/09/2026 21:58 | 22 | 50.17 |
| 10/09/2026 21:58 | 32 | 50.17 |
| 10/09/2026 21:58 | 2 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 5 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 29 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 36 | 50.17 |
| 10/09/2026 21:58 | 300 | 50.17 |
| 10/09/2026 21:58 | 25 | 50.17 |
| 10/09/2026 21:58 | 2 | 50.17 |
| 10/09/2026 21:58 | 45 | 50.17 |
| 10/09/2026 21:58 | 56 | 50.17 |
| 10/09/2026 21:58 | 46 | 50.17 |
| 10/09/2026 21:58 | 4 | 50.17 |
| 10/09/2026 21:58 | 4 | 50.165 |
| 10/09/2026 21:58 | 44 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 56 | 50.17 |
| 10/09/2026 21:58 | 32 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 26 | 50.17 |
| 10/09/2026 21:58 | 2 | 50.17 |
| 10/09/2026 21:58 | 60 | 50.17 |
| 10/09/2026 21:58 | 75 | 50.17 |
| 10/09/2026 21:58 | 60 | 50.17 |
| 10/09/2026 21:58 | 100 | 50.17 |
| 10/09/2026 21:58 | 10 | 50.17 |
| 10/09/2026 21:58 | 300 | 50.17 |
| 10/09/2026 21:58 | 25 | 50.17 |
| 10/09/2026 21:58 | 4 | 50.17 |
| 10/09/2026 21:58 | 44 | 50.17 |
| 10/09/2026 21:58 | 56 | 50.17 |
| 10/09/2026 21:58 | 19 | 50.175 |
| 10/09/2026 21:58 | 19 | 50.175 |
| 10/09/2026 21:57 | 35 | 50.175 |
| 10/09/2026 21:57 | 100 | 50.175 |
| 10/09/2026 21:57 | 9 | 50.17 |
| 10/09/2026 21:57 | 5 | 50.17 |
| 10/09/2026 21:57 | 25 | 50.17 |
| 10/09/2026 21:57 | 27 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 15 | 50.17 |
| 10/09/2026 21:57 | 2 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 1 | 50.17 |
| 10/09/2026 21:57 | 1 | 50.17 |
| 10/09/2026 21:57 | 20 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 41 | 50.17 |
| 10/09/2026 21:57 | 5 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.165 |
| 10/09/2026 21:57 | 100 | 50.16 |
| 10/09/2026 21:57 | 100 | 50.16 |
| 10/09/2026 21:57 | 100 | 50.16 |
| 10/09/2026 21:57 | 100 | 50.16 |
| 10/09/2026 21:57 | 25 | 50.16 |
| 10/09/2026 21:57 | 14 | 50.16 |
| 10/09/2026 21:57 | 54 | 50.16 |
| 10/09/2026 21:57 | 120 | 50.16 |
| 10/09/2026 21:57 | 200 | 50.165 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 1 | 50.17 |
| 10/09/2026 21:57 | 99 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 2 | 50.17 |
| 10/09/2026 21:57 | 300 | 50.17 |
| 10/09/2026 21:57 | 10 | 50.17 |
| 10/09/2026 21:57 | 64 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 36 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 1 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 60 | 50.17 |
| 10/09/2026 21:57 | 60 | 50.17 |
| 10/09/2026 21:57 | 20 | 50.17 |
| 10/09/2026 21:57 | 20 | 50.17 |
| 10/09/2026 21:57 | 60 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.17 |
| 10/09/2026 21:57 | 100 | 50.175 |
| 10/09/2026 21:57 | 100 | 50.18 |
| 10/09/2026 21:57 | 20 | 50.18 |
| 10/09/2026 21:57 | 60 | 50.18 |
| 10/09/2026 21:57 | 48 | 50.18 |
| 10/09/2026 21:57 | 3 | 50.18 |
| 10/09/2026 21:57 | 25 | 50.18 |
| 10/09/2026 21:57 | 100 | 50.18 |
| 10/09/2026 21:57 | 4 | 50.18 |
| 10/09/2026 21:57 | 2 | 50.18 |
| 10/09/2026 21:57 | 1 | 50.18 |
| 10/09/2026 21:57 | 25 | 50.18 |
| 10/09/2026 21:57 | 100 | 50.18 |
| 10/09/2026 21:57 | 1 | 50.18 |
| 10/09/2026 21:57 | 7 | 50.18 |
| 10/09/2026 21:57 | 19 | 50.18 |
| 10/09/2026 21:57 | 6 | 50.18 |
| 10/09/2026 21:57 | 13 | 50.18 |
| 10/09/2026 21:57 | 13 | 50.18 |
| 10/09/2026 21:57 | 100 | 50.18 |
| 10/09/2026 21:57 | 1 | 50.18 |
| 10/09/2026 21:57 | 12 | 50.18 |
| 10/09/2026 21:57 | 294 | 50.18 |
| 10/09/2026 21:57 | 100 | 50.18 |
| 10/09/2026 21:57 | 6 | 50.18 |
| 10/09/2026 21:57 | 100 | 50.18 |
| 10/09/2026 21:56 | 62 | 50.17 |
| 10/09/2026 21:56 | 33 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.17 |
| 10/09/2026 21:56 | 43 | 50.17 |
| 10/09/2026 21:56 | 25 | 50.17 |
| 10/09/2026 21:56 | 46 | 50.17 |
| 10/09/2026 21:56 | 4 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.165 |
| 10/09/2026 21:56 | 100 | 50.165 |
| 10/09/2026 21:56 | 10 | 50.165 |
| 10/09/2026 21:56 | 97 | 50.17 |
| 10/09/2026 21:56 | 203 | 50.17 |
| 10/09/2026 21:56 | 198 | 50.17 |
| 10/09/2026 21:56 | 102 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.17 |
| 10/09/2026 21:56 | 25 | 50.17 |
| 10/09/2026 21:56 | 6 | 50.17 |
| 10/09/2026 21:56 | 4 | 50.17 |
| 10/09/2026 21:56 | 60 | 50.17 |
| 10/09/2026 21:56 | 55 | 50.17 |
| 10/09/2026 21:56 | 46 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.175 |
| 10/09/2026 21:56 | 100 | 50.17 |
| 10/09/2026 21:56 | 82 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.17 |
| 10/09/2026 21:56 | 10 | 50.17 |
| 10/09/2026 21:56 | 1 | 50.17 |
| 10/09/2026 21:56 | 25 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.17 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 75 | 50.16 |
| 10/09/2026 21:56 | 4 | 50.16 |
| 10/09/2026 21:56 | 4 | 50.16 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 356 | 50.16 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 4 | 50.16 |
| 10/09/2026 21:56 | 48 | 50.16 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 51 | 50.16 |
| 10/09/2026 21:56 | 570 | 50.16 |
| 10/09/2026 21:56 | 30 | 50.16 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 54 | 50.16 |
| 10/09/2026 21:56 | 4 | 50.16 |
| 10/09/2026 21:56 | 25 | 50.16 |
| 10/09/2026 21:56 | 171 | 50.16 |
| 10/09/2026 21:56 | 127 | 50.16 |
| 10/09/2026 21:56 | 96 | 50.16 |
| 10/09/2026 21:56 | 14 | 50.16 |
| 10/09/2026 21:56 | 25 | 50.16 |
| 10/09/2026 21:56 | 2 | 50.16 |
| 10/09/2026 21:56 | 298 | 50.16 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 1 | 50.16 |
| 10/09/2026 21:56 | 100 | 50.16 |
| 10/09/2026 21:56 | 1 | 50.16 |
| 10/09/2026 21:56 | 7 | 50.16 |
| 10/09/2026 21:55 | 6 | 50.16 |
| 10/09/2026 21:55 | 1 | 50.16 |
| 10/09/2026 21:55 | 21 | 50.16 |
| 10/09/2026 21:55 | 34 | 50.16 |
| 10/09/2026 21:55 | 1 | 50.16 |
| 10/09/2026 21:55 | 142 | 50.16 |
| 10/09/2026 21:55 | 54 | 50.16 |
| 10/09/2026 21:55 | 100 | 50.16 |
| 10/09/2026 21:55 | 6 | 50.16 |
| 10/09/2026 21:55 | 100 | 50.16 |
| 10/09/2026 21:55 | 56 | 50.155 |
| 10/09/2026 21:55 | 200 | 50.155 |
| 10/09/2026 21:55 | 100 | 50.16 |
| 10/09/2026 21:55 | 287 | 50.16 |
| 10/09/2026 21:55 | 113 | 50.16 |
| 10/09/2026 21:55 | 400 | 50.16 |
| 10/09/2026 21:55 | 100 | 50.16 |
| 10/09/2026 21:55 | 100 | 50.16 |
| 10/09/2026 21:55 | 5 | 50.16 |
| 10/09/2026 21:55 | 200 | 50.16 |
| 10/09/2026 21:55 | 54 | 50.16 |
| 10/09/2026 21:55 | 5 | 50.165 |
| 10/09/2026 21:55 | 100 | 50.165 |
| 10/09/2026 21:55 | 100 | 50.165 |
| 10/09/2026 21:55 | 100 | 50.16 |
| 10/09/2026 21:55 | 2 | 50.15 |
| 10/09/2026 21:55 | 34 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 188 | 50.15 |
| 10/09/2026 21:55 | 5 | 50.15 |
| 10/09/2026 21:55 | 8 | 50.15 |
| 10/09/2026 21:55 | 5 | 50.15 |
| 10/09/2026 21:55 | 5 | 50.15 |
| 10/09/2026 21:55 | 11 | 50.15 |
| 10/09/2026 21:55 | 1 | 50.15 |
| 10/09/2026 21:55 | 1 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 21 | 50.15 |
| 10/09/2026 21:55 | 28 | 50.15 |
| 10/09/2026 21:55 | 1 | 50.15 |
| 10/09/2026 21:55 | 300 | 50.15 |
| 10/09/2026 21:55 | 29 | 50.15 |
| 10/09/2026 21:55 | 10 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 24 | 50.15 |
| 10/09/2026 21:55 | 44 | 50.15 |
| 10/09/2026 21:55 | 2 | 50.145 |
| 10/09/2026 21:55 | 200 | 50.145 |
| 10/09/2026 21:55 | 8 | 50.145 |
| 10/09/2026 21:55 | 3 | 50.145 |
| 10/09/2026 21:55 | 3 | 50.145 |
| 10/09/2026 21:55 | 3 | 50.145 |
| 10/09/2026 21:55 | 100 | 50.14 |
| 10/09/2026 21:55 | 6 | 50.14 |
| 10/09/2026 21:55 | 34 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.14 |
| 10/09/2026 21:55 | 10 | 50.14 |
| 10/09/2026 21:55 | 100 | 50.14 |
| 10/09/2026 21:55 | 100 | 50.135 |
| 10/09/2026 21:55 | 10 | 50.14 |
| 10/09/2026 21:55 | 48 | 50.14 |
| 10/09/2026 21:55 | 100 | 50.14 |
| 10/09/2026 21:55 | 5 | 50.14 |
| 10/09/2026 21:55 | 44 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 200 | 50.14 |
| 10/09/2026 21:55 | 48 | 50.14 |
| 10/09/2026 21:55 | 50 | 50.14 |
| 10/09/2026 21:55 | 5 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 5 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 73 | 50.13 |
| 10/09/2026 21:55 | 200 | 50.13 |
| 10/09/2026 21:55 | 1 | 50.13 |
| 10/09/2026 21:55 | 20 | 50.13 |
| 10/09/2026 21:55 | 150 | 50.13 |
| 10/09/2026 21:55 | 149 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 50 | 50.13 |
| 10/09/2026 21:55 | 200 | 50.125 |
| 10/09/2026 21:55 | 20 | 50.125 |
| 10/09/2026 21:55 | 101 | 50.125 |
| 10/09/2026 21:55 | 9 | 50.14 |
| 10/09/2026 21:55 | 1 | 50.14 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.13 |
| 10/09/2026 21:55 | 50 | 50.13 |
| 10/09/2026 21:55 | 100 | 50.14 |
| 10/09/2026 21:55 | 79 | 50.14 |
| 10/09/2026 21:55 | 21 | 50.14 |
| 10/09/2026 21:55 | 10 | 50.14 |
| 10/09/2026 21:55 | 100 | 50.14 |
| 10/09/2026 21:55 | 56 | 50.14 |
| 10/09/2026 21:55 | 200 | 50.15 |
| 10/09/2026 21:55 | 12 | 50.15 |
| 10/09/2026 21:55 | 12 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 10 | 50.15 |
| 10/09/2026 21:55 | 7 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 100 | 50.15 |
| 10/09/2026 21:55 | 44 | 50.15 |
| 10/09/2026 21:54 | 10 | 50.16 |
| 10/09/2026 21:54 | 100 | 50.16 |
| 10/09/2026 21:54 | 25 | 50.16 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 200 | 50.17 |
| 10/09/2026 21:54 | 25 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 200 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 8 | 50.17 |
| 10/09/2026 21:54 | 2 | 50.18 |
| 10/09/2026 21:54 | 2 | 50.18 |
| 10/09/2026 21:54 | 2 | 50.18 |
| 10/09/2026 21:54 | 2 | 50.18 |
| 10/09/2026 21:54 | 2 | 50.175 |
| 10/09/2026 21:54 | 2 | 50.175 |
| 10/09/2026 21:54 | 100 | 50.175 |
| 10/09/2026 21:54 | 100 | 50.175 |
| 10/09/2026 21:54 | 46 | 50.17 |
| 10/09/2026 21:54 | 25 | 50.17 |
| 10/09/2026 21:54 | 36 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 40 | 50.17 |
| 10/09/2026 21:54 | 200 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 60 | 50.17 |
| 10/09/2026 21:54 | 40 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 400 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 46 | 50.17 |
| 10/09/2026 21:54 | 37 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.175 |
| 10/09/2026 21:54 | 100 | 50.175 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 14 | 50.17 |
| 10/09/2026 21:54 | 4 | 50.17 |
| 10/09/2026 21:54 | 21 | 50.17 |
| 10/09/2026 21:54 | 46 | 50.17 |
| 10/09/2026 21:54 | 100 | 50.17 |
| 10/09/2026 21:54 | 51 | 50.16 |
| 10/09/2026 21:54 | 1 | 50.16 |
| 10/09/2026 21:54 | 1 | 50.16 |
| 10/09/2026 21:54 | 27 | 50.16 |
| 10/09/2026 21:54 | 36 | 50.16 |
| 10/09/2026 21:54 | 1 | 50.16 |
| 10/09/2026 21:54 | 1 | 50.16 |
| 10/09/2026 21:54 | 54 | 50.16 |
| 10/09/2026 21:54 | 100 | 50.16 |
| 10/09/2026 21:54 | 98 | 50.16 |
| 10/09/2026 21:54 | 1 | 50.16 |
| 10/09/2026 21:54 | 25 | 50.16 |
| 10/09/2026 21:53 | 10 | 50.155 |
| 10/09/2026 21:53 | 10 | 50.16 |
| 10/09/2026 21:53 | 1 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 4 | 50.16 |
| 10/09/2026 21:53 | 33 | 50.16 |
| 10/09/2026 21:53 | 296 | 50.16 |
| 10/09/2026 21:53 | 57 | 50.16 |
| 10/09/2026 21:53 | 54 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 9 | 50.16 |
| 10/09/2026 21:53 | 200 | 50.155 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 10 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 4 | 50.17 |
| 10/09/2026 21:53 | 21 | 50.17 |
| 10/09/2026 21:53 | 3 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 40 | 50.16 |
| 10/09/2026 21:53 | 25 | 50.16 |
| 10/09/2026 21:53 | 54 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 200 | 50.16 |
| 10/09/2026 21:53 | 200 | 50.17 |
| 10/09/2026 21:53 | 46 | 50.17 |
| 10/09/2026 21:53 | 9 | 50.17 |
| 10/09/2026 21:53 | 100 | 50.17 |
| 10/09/2026 21:53 | 100 | 50.17 |
| 10/09/2026 21:53 | 100 | 50.17 |
| 10/09/2026 21:53 | 25 | 50.17 |
| 10/09/2026 21:53 | 149 | 50.17 |
| 10/09/2026 21:53 | 1 | 50.17 |
| 10/09/2026 21:53 | 9 | 50.17 |
| 10/09/2026 21:53 | 100 | 50.165 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 10 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 76 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 25 | 50.16 |
| 10/09/2026 21:53 | 54 | 50.16 |
| 10/09/2026 21:53 | 200 | 50.165 |
| 10/09/2026 21:53 | 29 | 50.17 |
| 10/09/2026 21:53 | 80 | 50.17 |
| 10/09/2026 21:53 | 391 | 50.17 |
| 10/09/2026 21:53 | 5 | 50.17 |
| 10/09/2026 21:53 | 200 | 50.17 |
| 10/09/2026 21:53 | 100 | 50.17 |
| 10/09/2026 21:53 | 60 | 50.17 |
| 10/09/2026 21:53 | 87 | 50.17 |
| 10/09/2026 21:53 | 300 | 50.17 |
| 10/09/2026 21:53 | 25 | 50.17 |
| 10/09/2026 21:53 | 8 | 50.17 |
| 10/09/2026 21:53 | 9 | 50.17 |
| 10/09/2026 21:53 | 1 | 50.17 |
| 10/09/2026 21:53 | 100 | 50.17 |
| 10/09/2026 21:53 | 168 | 50.17 |
| 10/09/2026 21:53 | 25 | 50.17 |
| 10/09/2026 21:53 | 1 | 50.16 |
| 10/09/2026 21:53 | 90 | 50.16 |
| 10/09/2026 21:53 | 6 | 50.16 |
| 10/09/2026 21:53 | 1 | 50.16 |
| 10/09/2026 21:53 | 25 | 50.16 |
| 10/09/2026 21:53 | 100 | 50.16 |
| 10/09/2026 21:53 | 10 | 50.16 |
| 10/09/2026 21:53 | 2 | 50.155 |
| 10/09/2026 21:53 | 2 | 50.155 |
| 10/09/2026 21:52 | 700 | 50.16 |
| 10/09/2026 21:52 | 10 | 50.16 |
| 10/09/2026 21:52 | 25 | 50.16 |
| 10/09/2026 21:52 | 54 | 50.16 |
| 10/09/2026 21:52 | 12 | 50.16 |
| 10/09/2026 21:52 | 88 | 50.16 |
| 10/09/2026 21:52 | 78 | 50.16 |
| 10/09/2026 21:52 | 22 | 50.16 |
| 10/09/2026 21:52 | 4 | 50.16 |
| 10/09/2026 21:52 | 1 | 50.16 |
| 10/09/2026 21:52 | 1 | 50.16 |
| 10/09/2026 21:52 | 1 | 50.16 |
| 10/09/2026 21:52 | 100 | 50.16 |
| 10/09/2026 21:52 | 22 | 50.16 |
| 10/09/2026 21:52 | 40 | 50.16 |
| 10/09/2026 21:52 | 45 | 50.16 |
| 10/09/2026 21:52 | 100 | 50.16 |
| 10/09/2026 21:52 | 1 | 50.16 |
| 10/09/2026 21:52 | 1 | 50.16 |
| 10/09/2026 21:52 | 92 | 50.16 |
| 10/09/2026 21:52 | 2 | 50.16 |
| 10/09/2026 21:52 | 135 | 50.16 |
| 10/09/2026 21:52 | 2 | 50.16 |
| 10/09/2026 21:52 | 25 | 50.16 |
| 10/09/2026 21:52 | 1 | 50.16 |
| 10/09/2026 21:52 | 10 | 50.16 |
| 10/09/2026 21:52 | 53 | 50.155 |
| 10/09/2026 21:52 | 4 | 50.155 |
| 10/09/2026 21:52 | 24 | 50.15 |
| 10/09/2026 21:52 | 1 | 50.155 |
| 10/09/2026 21:51 | 1 | 50.16 |
| 10/09/2026 21:51 | 10 | 50.16 |
| 10/09/2026 21:51 | 1 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 1 | 50.16 |
| 10/09/2026 21:51 | 97 | 50.16 |
| 10/09/2026 21:51 | 78 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 14 | 50.16 |
| 10/09/2026 21:51 | 1 | 50.16 |
| 10/09/2026 21:51 | 35 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 9 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 138 | 50.16 |
| 10/09/2026 21:51 | 200 | 50.155 |
| 10/09/2026 21:51 | 7 | 50.155 |
| 10/09/2026 21:51 | 1 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 20 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 10 | 50.16 |
| 10/09/2026 21:51 | 100 | 50.16 |
| 10/09/2026 21:51 | 9 | 50.16 |
| 10/09/2026 21:51 | 7 | 50.16 |
| 10/09/2026 21:50 | 200 | 50.16 |
| 10/09/2026 21:50 | 1 | 50.16 |
| 10/09/2026 21:50 | 1 | 50.16 |
| 10/09/2026 21:50 | 100 | 50.16 |
| 10/09/2026 21:50 | 2 | 50.16 |
| 10/09/2026 21:50 | 9 | 50.16 |
| 10/09/2026 21:50 | 100 | 50.16 |
| 10/09/2026 21:50 | 134 | 50.16 |
| 10/09/2026 21:50 | 6 | 50.16 |
| 10/09/2026 21:50 | 18 | 50.16 |
| 10/09/2026 21:50 | 6 | 50.16 |
| 10/09/2026 21:50 | 6 | 50.16 |
| 10/09/2026 21:50 | 100 | 50.16 |
| 10/09/2026 21:50 | 10 | 50.16 |
| 10/09/2026 21:50 | 19 | 50.16 |
| 10/09/2026 21:50 | 6 | 50.16 |
| 10/09/2026 21:50 | 6 | 50.17 |
| 10/09/2026 21:50 | 20 | 50.17 |
| 10/09/2026 21:50 | 72 | 50.17 |
| 10/09/2026 21:50 | 25 | 50.17 |
| 10/09/2026 21:50 | 1 | 50.17 |
| 10/09/2026 21:50 | 1 | 50.17 |
| 10/09/2026 21:50 | 1 | 50.17 |
| 10/09/2026 21:50 | 1 | 50.17 |
| 10/09/2026 21:50 | 100 | 50.17 |
| 10/09/2026 21:50 | 100 | 50.17 |
| 10/09/2026 21:50 | 100 | 50.17 |
| 10/09/2026 21:50 | 100 | 50.175 |
| 10/09/2026 21:50 | 16 | 50.18 |
| 10/09/2026 21:50 | 2 | 50.18 |
| 10/09/2026 21:50 | 9 | 50.18 |
| 10/09/2026 21:50 | 2 | 50.18 |
| 10/09/2026 21:50 | 2 | 50.18 |
| 10/09/2026 21:50 | 10 | 50.18 |
| 10/09/2026 21:50 | 80 | 50.18 |
| 10/09/2026 21:50 | 10 | 50.18 |
| 10/09/2026 21:50 | 9 | 50.18 |
| 10/09/2026 21:49 | 1 | 50.18 |
| 10/09/2026 21:49 | 11 | 50.18 |
| 10/09/2026 21:49 | 51 | 50.18 |
| 10/09/2026 21:49 | 1 | 50.18 |
| 10/09/2026 21:49 | 10 | 50.18 |
| 10/09/2026 21:49 | 13 | 50.18 |
| 10/09/2026 21:49 | 37 | 50.18 |
| 10/09/2026 21:49 | 90 | 50.18 |
| 10/09/2026 21:49 | 4 | 50.18 |
| 10/09/2026 21:49 | 1 | 50.18 |
| 10/09/2026 21:49 | 99 | 50.18 |
| 10/09/2026 21:49 | 2 | 50.175 |
| 10/09/2026 21:49 | 1 | 50.175 |
| 10/09/2026 21:49 | 4 | 50.175 |
| 10/09/2026 21:49 | 47 | 50.175 |
| 10/09/2026 21:49 | 13 | 50.175 |
| 10/09/2026 21:48 | 5 | 50.18 |
| 10/09/2026 21:48 | 37 | 50.18 |
| 10/09/2026 21:48 | 37 | 50.18 |
| 10/09/2026 21:48 | 6 | 50.18 |
| 10/09/2026 21:48 | 48 | 50.18 |
| 10/09/2026 21:48 | 19 | 50.18 |
| 10/09/2026 21:48 | 1 | 50.18 |
| 10/09/2026 21:48 | 44 | 50.18 |
| 10/09/2026 21:48 | 86 | 50.18 |
| 10/09/2026 21:48 | 2 | 50.18 |
| 10/09/2026 21:48 | 7 | 50.18 |
| 10/09/2026 21:48 | 200 | 50.175 |
| 10/09/2026 21:48 | 20 | 50.18 |
| 10/09/2026 21:48 | 10 | 50.18 |
| 10/09/2026 21:48 | 20 | 50.18 |
| 10/09/2026 21:48 | 1 | 50.18 |
| 10/09/2026 21:48 | 40 | 50.18 |
| 10/09/2026 21:48 | 48 | 50.18 |
| 10/09/2026 21:48 | 9 | 50.18 |
| 10/09/2026 21:48 | 25 | 50.18 |
| 10/09/2026 21:48 | 1 | 50.18 |
| 10/09/2026 21:48 | 3 | 50.18 |
| 10/09/2026 21:48 | 78 | 50.18 |
| 10/09/2026 21:48 | 100 | 50.18 |
| 10/09/2026 21:48 | 53 | 50.18 |
| 10/09/2026 21:48 | 25 | 50.18 |
| 10/09/2026 21:48 | 48 | 50.18 |
| 10/09/2026 21:48 | 9 | 50.18 |
| 10/09/2026 21:48 | 5 | 50.18 |
| 10/09/2026 21:48 | 4 | 50.175 |
| 10/09/2026 21:48 | 100 | 50.18 |
| 10/09/2026 21:48 | 100 | 50.18 |
| 10/09/2026 21:48 | 90 | 50.18 |
| 10/09/2026 21:48 | 10 | 50.18 |
| 10/09/2026 21:48 | 100 | 50.18 |
| 10/09/2026 21:48 | 3 | 50.18 |
| 10/09/2026 21:48 | 100 | 50.18 |
| 10/09/2026 21:48 | 25 | 50.18 |
| 10/09/2026 21:48 | 5 | 50.18 |
| 10/09/2026 21:47 | 3 | 50.185 |
| 10/09/2026 21:47 | 2 | 50.185 |
| 10/09/2026 21:47 | 2 | 50.185 |
| 10/09/2026 21:47 | 1 | 50.185 |
| 10/09/2026 21:47 | 2 | 50.185 |
| 10/09/2026 21:47 | 2 | 50.185 |
| 10/09/2026 21:47 | 5 | 50.18 |
| 10/09/2026 21:47 | 1 | 50.18 |
| 10/09/2026 21:47 | 88 | 50.18 |
| 10/09/2026 21:47 | 10 | 50.18 |
| 10/09/2026 21:47 | 78 | 50.18 |
| 10/09/2026 21:47 | 25 | 50.18 |
| 10/09/2026 21:47 | 48 | 50.18 |
| 10/09/2026 21:47 | 6 | 50.18 |
| 10/09/2026 21:47 | 5 | 50.18 |
| 10/09/2026 21:47 | 87 | 50.18 |
| 10/09/2026 21:47 | 13 | 50.18 |
| 10/09/2026 21:47 | 162 | 50.18 |
| 10/09/2026 21:47 | 25 | 50.18 |
| 10/09/2026 21:47 | 100 | 50.18 |
| 10/09/2026 21:47 | 70 | 50.175 |
| 10/09/2026 21:47 | 100 | 50.17 |
| 10/09/2026 21:47 | 6 | 50.17 |
| 10/09/2026 21:47 | 81 | 50.17 |
| 10/09/2026 21:47 | 10 | 50.17 |
| 10/09/2026 21:47 | 99 | 50.17 |
| 10/09/2026 21:47 | 2 | 50.17 |
| 10/09/2026 21:47 | 1 | 50.17 |
| 10/09/2026 21:47 | 1 | 50.17 |
| 10/09/2026 21:47 | 25 | 50.17 |
| 10/09/2026 21:47 | 100 | 50.17 |
| 10/09/2026 21:47 | 55 | 50.165 |
| 10/09/2026 21:47 | 4 | 50.165 |
| 10/09/2026 21:46 | 6 | 50.17 |
| 10/09/2026 21:46 | 10 | 50.17 |
| 10/09/2026 21:46 | 100 | 50.17 |
| 10/09/2026 21:46 | 1 | 50.175 |
| 10/09/2026 21:46 | 1 | 50.18 |
| 10/09/2026 21:46 | 1 | 50.18 |
| 10/09/2026 21:46 | 72 | 50.18 |
| 10/09/2026 21:46 | 25 | 50.18 |
| 10/09/2026 21:46 | 10 | 50.18 |
| 10/09/2026 21:46 | 100 | 50.18 |
| 10/09/2026 21:46 | 100 | 50.18 |
| 10/09/2026 21:46 | 2 | 50.185 |
| 10/09/2026 21:45 | 10 | 50.18 |
| 10/09/2026 21:45 | 57 | 50.18 |
| 10/09/2026 21:45 | 43 | 50.18 |
| 10/09/2026 21:45 | 32 | 50.18 |
| 10/09/2026 21:45 | 25 | 50.18 |
| 10/09/2026 21:45 | 1 | 50.17 |
| 10/09/2026 21:45 | 25 | 50.17 |
| 10/09/2026 21:45 | 20 | 50.17 |
| 10/09/2026 21:45 | 80 | 50.17 |
| 10/09/2026 21:45 | 100 | 50.17 |
| 10/09/2026 21:45 | 75 | 50.17 |
| 10/09/2026 21:45 | 125 | 50.17 |
| 10/09/2026 21:45 | 10 | 50.17 |
| 10/09/2026 21:45 | 100 | 50.17 |
| 10/09/2026 21:45 | 100 | 50.17 |
| 10/09/2026 21:45 | 100 | 50.17 |
| 10/09/2026 21:45 | 25 | 50.17 |
| 10/09/2026 21:45 | 200 | 50.175 |
| 10/09/2026 21:45 | 1 | 50.18 |
| 10/09/2026 21:45 | 10 | 50.18 |
| 10/09/2026 21:45 | 106 | 50.185 |
| 10/09/2026 21:45 | 13 | 50.18 |
| 10/09/2026 21:45 | 129 | 50.18 |
| 10/09/2026 21:45 | 13 | 50.18 |
| 10/09/2026 21:45 | 1 | 50.18 |
| 10/09/2026 21:45 | 80 | 50.18 |
| 10/09/2026 21:45 | 20 | 50.18 |
| 10/09/2026 21:45 | 200 | 50.175 |
| 10/09/2026 21:45 | 35 | 50.17 |
| 10/09/2026 21:45 | 65 | 50.17 |
| 10/09/2026 21:45 | 4 | 50.17 |
| 10/09/2026 21:45 | 55 | 50.165 |
| 10/09/2026 21:45 | 10 | 50.17 |
| 10/09/2026 21:45 | 13 | 50.175 |
| 10/09/2026 21:44 | 100 | 50.18 |
| 10/09/2026 21:44 | 13 | 50.18 |
| 10/09/2026 21:44 | 1 | 50.18 |
| 10/09/2026 21:44 | 42 | 50.18 |
| 10/09/2026 21:44 | 100 | 50.18 |
| 10/09/2026 21:44 | 100 | 50.18 |
| 10/09/2026 21:44 | 64 | 50.18 |
| 10/09/2026 21:44 | 13 | 50.175 |
| 10/09/2026 21:44 | 11 | 50.17 |
| 10/09/2026 21:44 | 50 | 50.17 |
| 10/09/2026 21:44 | 3 | 50.17 |
| 10/09/2026 21:44 | 3 | 50.165 |
| 10/09/2026 21:44 | 35 | 50.165 |
| 10/09/2026 21:44 | 140 | 50.165 |
| 10/09/2026 21:44 | 10 | 50.165 |
| 10/09/2026 21:44 | 98 | 50.17 |
| 10/09/2026 21:44 | 1 | 50.17 |
| 10/09/2026 21:44 | 100 | 50.17 |
| 10/09/2026 21:44 | 100 | 50.17 |
| 10/09/2026 21:44 | 3 | 50.17 |
| 10/09/2026 21:44 | 1 | 50.175 |
| 10/09/2026 21:44 | 13 | 50.175 |
| 10/09/2026 21:44 | 5 | 50.17 |
| 10/09/2026 21:44 | 1 | 50.17 |
| 10/09/2026 21:44 | 75 | 50.17 |
| 10/09/2026 21:44 | 25 | 50.17 |
| 10/09/2026 21:44 | 1 | 50.16 |
| 10/09/2026 21:44 | 25 | 50.16 |
| 10/09/2026 21:44 | 6 | 50.16 |
| 10/09/2026 21:44 | 2000 | 50.16 |
| 10/09/2026 21:44 | 13 | 50.155 |
| 10/09/2026 21:43 | 6 | 50.155 |
| 10/09/2026 21:43 | 13 | 50.155 |
| 10/09/2026 21:43 | 58 | 50.15 |
| 10/09/2026 21:43 | 99 | 50.15 |
| 10/09/2026 21:43 | 4 | 50.15 |
| 10/09/2026 21:43 | 2 | 50.15 |
| 10/09/2026 21:43 | 40 | 50.15 |
| 10/09/2026 21:43 | 100 | 50.15 |
| 10/09/2026 21:43 | 158 | 50.15 |
| 10/09/2026 21:43 | 10 | 50.15 |
| 10/09/2026 21:43 | 25 | 50.15 |
| 10/09/2026 21:43 | 3 | 50.15 |
| 10/09/2026 21:43 | 52 | 50.15 |
| 10/09/2026 21:43 | 2 | 50.15 |
| 10/09/2026 21:43 | 1 | 50.15 |
| 10/09/2026 21:43 | 2 | 50.15 |
| 10/09/2026 21:43 | 52 | 50.15 |
| 10/09/2026 21:43 | 100 | 50.15 |
| 10/09/2026 21:43 | 3 | 50.15 |
| 10/09/2026 21:43 | 64 | 50.15 |
| 10/09/2026 21:43 | 1 | 50.15 |
| 10/09/2026 21:43 | 10 | 50.15 |
| 10/09/2026 21:43 | 5 | 50.15 |
| 10/09/2026 21:43 | 20 | 50.15 |
| 10/09/2026 21:43 | 40 | 50.15 |
| 10/09/2026 21:43 | 60 | 50.15 |
| 10/09/2026 21:43 | 200 | 50.145 |
| 10/09/2026 21:42 | 10 | 50.14 |
| 10/09/2026 21:42 | 100 | 50.14 |
| 10/09/2026 21:42 | 93 | 50.14 |
| 10/09/2026 21:42 | 1 | 50.14 |
| 10/09/2026 21:42 | 10 | 50.14 |
| 10/09/2026 21:42 | 2 | 50.14 |
| 10/09/2026 21:42 | 3 | 50.14 |
| 10/09/2026 21:42 | 3 | 50.14 |
| 10/09/2026 21:42 | 34 | 50.135 |
| 10/09/2026 21:42 | 112 | 50.135 |
| 10/09/2026 21:42 | 10 | 50.135 |
| 10/09/2026 21:42 | 10 | 50.135 |
| 10/09/2026 21:42 | 95 | 50.14 |
| 10/09/2026 21:42 | 125 | 50.14 |
| 10/09/2026 21:42 | 100 | 50.14 |
| 10/09/2026 21:42 | 25 | 50.14 |
| 10/09/2026 21:42 | 35 | 50.14 |
| 10/09/2026 21:42 | 1 | 50.14 |
| 10/09/2026 21:42 | 10 | 50.14 |
| 10/09/2026 21:42 | 10 | 50.14 |
| 10/09/2026 21:42 | 52 | 50.14 |
| 10/09/2026 21:42 | 1 | 50.14 |
| 10/09/2026 21:42 | 1 | 50.145 |
| 10/09/2026 21:41 | 1 | 50.145 |
| 10/09/2026 21:41 | 1 | 50.145 |
| 10/09/2026 21:41 | 1 | 50.145 |
| 10/09/2026 21:40 | 2 | 50.14 |
| 10/09/2026 21:40 | 10 | 50.14 |
| 10/09/2026 21:40 | 3 | 50.14 |
| 10/09/2026 21:40 | 10 | 50.145 |
| 10/09/2026 21:40 | 10 | 50.145 |
| 10/09/2026 21:40 | 1 | 50.145 |
| 10/09/2026 21:40 | 40 | 50.145 |
| 10/09/2026 21:40 | 1 | 50.14 |
| 10/09/2026 21:40 | 4 | 50.14 |
| 10/09/2026 21:40 | 23 | 50.14 |
| 10/09/2026 21:40 | 1 | 50.14 |
| 10/09/2026 21:40 | 11 | 50.14 |
| 10/09/2026 21:40 | 3 | 50.13 |
| 10/09/2026 21:40 | 10 | 50.13 |
| 10/09/2026 21:40 | 3 | 50.13 |
| 10/09/2026 21:40 | 10 | 50.13 |
| 10/09/2026 21:40 | 2 | 50.135 |
| 10/09/2026 21:39 | 13 | 50.135 |
| 10/09/2026 21:39 | 3 | 50.135 |
| 10/09/2026 21:39 | 96 | 50.13 |
| 10/09/2026 21:39 | 10 | 50.13 |
| 10/09/2026 21:39 | 13 | 50.13 |
| 10/09/2026 21:39 | 8 | 50.13 |
| 10/09/2026 21:39 | 13 | 50.13 |
| 10/09/2026 21:39 | 39 | 50.13 |
| 10/09/2026 21:39 | 20 | 50.13 |
| 10/09/2026 21:39 | 12 | 50.13 |
| 10/09/2026 21:39 | 1 | 50.13 |
| 10/09/2026 21:39 | 25 | 50.13 |
| 10/09/2026 21:39 | 4 | 50.125 |
| 10/09/2026 21:39 | 10 | 50.12 |
| 10/09/2026 21:39 | 16 | 50.12 |
| 10/09/2026 21:39 | 13 | 50.12 |
| 10/09/2026 21:39 | 54 | 50.12 |
| 10/09/2026 21:39 | 1 | 50.115 |
| 10/09/2026 21:39 | 1 | 50.11 |
| 10/09/2026 21:39 | 1 | 50.11 |
| 10/09/2026 21:39 | 24 | 50.11 |
| 10/09/2026 21:39 | 10 | 50.11 |
| 10/09/2026 21:39 | 43 | 50.11 |
| 10/09/2026 21:39 | 170 | 50.11 |
| 10/09/2026 21:39 | 24 | 50.11 |
| 10/09/2026 21:39 | 25 | 50.11 |
| 10/09/2026 21:39 | 20 | 50.11 |
| 10/09/2026 21:38 | 10 | 50.10 |
| 10/09/2026 21:38 | 1 | 50.10 |
| 10/09/2026 21:38 | 3 | 50.10 |
| 10/09/2026 21:38 | 2 | 50.10 |
| 10/09/2026 21:38 | 4 | 50.10 |
| 10/09/2026 21:38 | 27 | 50.10 |
| 10/09/2026 21:38 | 10 | 50.10 |
| 10/09/2026 21:38 | 25 | 50.10 |
| 10/09/2026 21:38 | 19 | 50.095 |
| 10/09/2026 21:38 | 7 | 50.10 |
| 10/09/2026 21:38 | 100 | 50.10 |
| 10/09/2026 21:38 | 99 | 50.10 |
| 10/09/2026 21:38 | 1 | 50.10 |
| 10/09/2026 21:38 | 45 | 50.10 |
| 10/09/2026 21:38 | 2 | 50.10 |
| 10/09/2026 21:38 | 25 | 50.10 |
| 10/09/2026 21:38 | 10 | 50.10 |
| 10/09/2026 21:38 | 26 | 50.10 |
| 10/09/2026 21:38 | 100 | 50.10 |
| 10/09/2026 21:38 | 2 | 50.10 |
| 10/09/2026 21:38 | 2 | 50.10 |
| 10/09/2026 21:38 | 31 | 50.095 |
| 10/09/2026 21:38 | 11 | 50.095 |
| 10/09/2026 21:38 | 1 | 50.10 |
| 10/09/2026 21:38 | 19 | 50.10 |
| 10/09/2026 21:38 | 36 | 50.10 |
| 10/09/2026 21:38 | 10 | 50.10 |
| 10/09/2026 21:38 | 25 | 50.10 |
| 10/09/2026 21:38 | 9 | 50.10 |
| 10/09/2026 21:38 | 2 | 50.10 |
| 10/09/2026 21:38 | 1 | 50.105 |
| 10/09/2026 21:37 | 25 | 50.10 |
| 10/09/2026 21:37 | 12 | 50.10 |
| 10/09/2026 21:37 | 30 | 50.10 |
| 10/09/2026 21:37 | 2 | 50.10 |
| 10/09/2026 21:37 | 2 | 50.10 |
| 10/09/2026 21:37 | 10 | 50.10 |
| 10/09/2026 21:37 | 24 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 21 | 50.10 |
| 10/09/2026 21:37 | 49 | 50.10 |
| 10/09/2026 21:37 | 15 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 14 | 50.10 |
| 10/09/2026 21:37 | 10 | 50.10 |
| 10/09/2026 21:37 | 14 | 50.10 |
| 10/09/2026 21:37 | 2 | 50.10 |
| 10/09/2026 21:37 | 97 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 10 | 50.10 |
| 10/09/2026 21:37 | 15 | 50.10 |
| 10/09/2026 21:37 | 54 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 1 | 50.10 |
| 10/09/2026 21:37 | 20 | 50.10 |
| 10/09/2026 21:37 | 57 | 50.10 |
| 10/09/2026 21:37 | 10 | 50.10 |
| 10/09/2026 21:37 | 5 | 50.105 |
| 10/09/2026 21:36 | 5 | 50.105 |
| 10/09/2026 21:36 | 45 | 50.105 |
| 10/09/2026 21:36 | 42 | 50.105 |
| 10/09/2026 21:36 | 1 | 50.105 |
| 10/09/2026 21:36 | 1 | 50.105 |
| 10/09/2026 21:35 | 2 | 50.105 |
| 10/09/2026 21:35 | 7 | 50.105 |
| 10/09/2026 21:35 | 41 | 50.10 |
| 10/09/2026 21:34 | 2 | 50.10 |
| 10/09/2026 21:34 | 10 | 50.10 |
| 10/09/2026 21:34 | 10 | 50.10 |
| 10/09/2026 21:34 | 10 | 50.10 |
| 10/09/2026 21:34 | 10 | 50.10 |
| 10/09/2026 21:34 | 8 | 50.09 |
| 10/09/2026 21:34 | 2 | 50.09 |
| 10/09/2026 21:34 | 10 | 50.09 |
| 10/09/2026 21:34 | 20 | 50.09 |
| 10/09/2026 21:34 | 3 | 50.09 |
| 10/09/2026 21:34 | 67 | 50.09 |
| 10/09/2026 21:34 | 7 | 50.09 |
| 10/09/2026 21:34 | 68 | 50.09 |
| 10/09/2026 21:34 | 25 | 50.09 |
| 10/09/2026 21:34 | 43 | 50.085 |
| 10/09/2026 21:33 | 35 | 50.08 |
| 10/09/2026 21:33 | 1 | 50.08 |
| 10/09/2026 21:33 | 69 | 50.08 |
| 10/09/2026 21:33 | 10 | 50.08 |
| 10/09/2026 21:33 | 25 | 50.08 |
| 10/09/2026 21:33 | 43 | 50.075 |
| 10/09/2026 21:32 | 7 | 50.08 |
| 10/09/2026 21:32 | 25 | 50.08 |
| 10/09/2026 21:32 | 1 | 50.08 |
| 10/09/2026 21:32 | 9 | 50.08 |
| 10/09/2026 21:32 | 1 | 50.08 |
| 10/09/2026 21:32 | 10 | 50.08 |
| 10/09/2026 21:32 | 1 | 50.08 |
| 10/09/2026 21:32 | 32 | 50.08 |
| 10/09/2026 21:32 | 11 | 50.08 |
| 10/09/2026 21:32 | 11 | 50.08 |
| 10/09/2026 21:32 | 100 | 50.08 |
| 10/09/2026 21:32 | 10 | 50.08 |
| 10/09/2026 21:32 | 73 | 50.08 |
| 10/09/2026 21:32 | 25 | 50.08 |
| 10/09/2026 21:32 | 43 | 50.075 |
| 10/09/2026 21:31 | 5 | 50.08 |
| 10/09/2026 21:30 | 17 | 50.08 |
| 10/09/2026 21:30 | 63 | 50.08 |
| 10/09/2026 21:30 | 15 | 50.08 |
| 10/09/2026 21:30 | 20 | 50.08 |
| 10/09/2026 21:30 | 14 | 50.08 |
| 10/09/2026 21:30 | 10 | 50.08 |
| 10/09/2026 21:30 | 50 | 50.08 |
| 10/09/2026 21:30 | 172 | 50.075 |
| 10/09/2026 21:30 | 7 | 50.08 |
| 10/09/2026 21:30 | 1 | 50.08 |
| 10/09/2026 21:30 | 6 | 50.08 |
| 10/09/2026 21:30 | 1 | 50.08 |
| 10/09/2026 21:30 | 100 | 50.08 |
| 10/09/2026 21:30 | 6 | 50.08 |
| 10/09/2026 21:30 | 6 | 50.08 |
| 10/09/2026 21:30 | 6 | 50.08 |
| 10/09/2026 21:30 | 10 | 50.08 |
| 10/09/2026 21:30 | 100 | 50.08 |
| 10/09/2026 21:30 | 1 | 50.08 |
| 10/09/2026 21:30 | 12 | 50.08 |
| 10/09/2026 21:30 | 100 | 50.08 |
| 10/09/2026 21:30 | 6 | 50.08 |
| 10/09/2026 21:30 | 25 | 50.08 |
| 10/09/2026 21:30 | 140 | 50.09 |
| 10/09/2026 21:30 | 39 | 50.09 |
| 10/09/2026 21:30 | 1 | 50.09 |
| 10/09/2026 21:30 | 1 | 50.09 |
| 10/09/2026 21:30 | 10 | 50.09 |
| 10/09/2026 21:30 | 63 | 50.09 |
| 10/09/2026 21:30 | 10 | 50.09 |
| 10/09/2026 21:30 | 20 | 50.09 |
| 10/09/2026 21:30 | 20 | 50.09 |
| 10/09/2026 21:30 | 20 | 50.09 |
| 10/09/2026 21:30 | 25 | 50.09 |
| 10/09/2026 21:29 | 2 | 50.095 |
| 10/09/2026 21:29 | 2 | 50.095 |
| 10/09/2026 21:28 | 25 | 50.10 |
| 10/09/2026 21:28 | 10 | 50.10 |
| 10/09/2026 21:28 | 160 | 50.10 |
| 10/09/2026 21:28 | 16 | 50.10 |
| 10/09/2026 21:27 | 44 | 50.10 |
| 10/09/2026 21:27 | 10 | 50.10 |
| 10/09/2026 21:27 | 10 | 50.10 |
| 10/09/2026 21:27 | 14 | 50.10 |
| 10/09/2026 21:27 | 12 | 50.10 |
| 10/09/2026 21:27 | 1 | 50.10 |
| 10/09/2026 21:27 | 24 | 50.10 |
| 10/09/2026 21:27 | 5 | 50.10 |
| 10/09/2026 21:27 | 1 | 50.10 |
| 10/09/2026 21:27 | 20 | 50.10 |
| 10/09/2026 21:27 | 3 | 50.095 |
| 10/09/2026 21:27 | 18 | 50.095 |
| 10/09/2026 21:27 | 61 | 50.09 |
| 10/09/2026 21:27 | 93 | 50.09 |
| 10/09/2026 21:27 | 7 | 50.09 |
| 10/09/2026 21:27 | 25 | 50.09 |
| 10/09/2026 21:27 | 100 | 50.09 |
| 10/09/2026 21:27 | 54 | 50.09 |
| 10/09/2026 21:27 | 113 | 50.09 |
| 10/09/2026 21:27 | 100 | 50.09 |
| 10/09/2026 21:27 | 2 | 50.085 |
| 10/09/2026 21:27 | 1 | 50.09 |
| 10/09/2026 21:27 | 25 | 50.09 |
| 10/09/2026 21:27 | 10 | 50.09 |
| 10/09/2026 21:27 | 1 | 50.09 |
| 10/09/2026 21:26 | 100 | 50.095 |
| 10/09/2026 21:26 | 82 | 50.095 |
| 10/09/2026 21:26 | 10 | 50.095 |
| 10/09/2026 21:26 | 71 | 50.10 |
| 10/09/2026 21:26 | 15 | 50.10 |
| 10/09/2026 21:26 | 1 | 50.10 |
| 10/09/2026 21:26 | 12 | 50.10 |
| 10/09/2026 21:26 | 100 | 50.10 |
| 10/09/2026 21:26 | 16 | 50.10 |
| 10/09/2026 21:26 | 20 | 50.10 |
| 10/09/2026 21:26 | 1 | 50.10 |
| 10/09/2026 21:26 | 18 | 50.10 |
| 10/09/2026 21:26 | 60 | 50.10 |
| 10/09/2026 21:26 | 25 | 50.10 |
| 10/09/2026 21:26 | 50 | 50.10 |
| 10/09/2026 21:26 | 10 | 50.095 |
| 10/09/2026 21:26 | 100 | 50.095 |
| 10/09/2026 21:26 | 100 | 50.095 |
| 10/09/2026 21:26 | 17 | 50.095 |
| 10/09/2026 21:26 | 14 | 50.095 |
| 10/09/2026 21:26 | 4 | 50.095 |
| 10/09/2026 21:26 | 25 | 50.095 |
| 10/09/2026 21:26 | 10 | 50.10 |
| 10/09/2026 21:26 | 80 | 50.10 |
| 10/09/2026 21:26 | 1 | 50.10 |
| 10/09/2026 21:26 | 7 | 50.10 |
| 10/09/2026 21:26 | 500 | 50.10 |
| 10/09/2026 21:26 | 20 | 50.10 |
| 10/09/2026 21:26 | 100 | 50.10 |
| 10/09/2026 21:26 | 13 | 50.10 |
| 10/09/2026 21:26 | 12 | 50.10 |
| 10/09/2026 21:23 | 10 | 50.105 |
| 10/09/2026 21:23 | 100 | 50.11 |
| 10/09/2026 21:23 | 100 | 50.11 |
| 10/09/2026 21:23 | 4 | 50.11 |
| 10/09/2026 21:23 | 20 | 50.11 |
| 10/09/2026 21:23 | 10 | 50.11 |
| 10/09/2026 21:23 | 20 | 50.11 |
| 10/09/2026 21:23 | 2 | 50.11 |
| 10/09/2026 21:23 | 46 | 50.11 |
| 10/09/2026 21:23 | 25 | 50.11 |
| 10/09/2026 21:23 | 1 | 50.11 |
| 10/09/2026 21:23 | 11 | 50.11 |
| 10/09/2026 21:23 | 1 | 50.11 |
| 10/09/2026 21:23 | 15 | 50.11 |
| 10/09/2026 21:23 | 33 | 50.11 |
| 10/09/2026 21:23 | 20 | 50.11 |
| 10/09/2026 21:21 | 13 | 50.10 |
| 10/09/2026 21:21 | 10 | 50.10 |
| 10/09/2026 21:21 | 10 | 50.10 |
| 10/09/2026 21:21 | 100 | 50.10 |
| 10/09/2026 21:21 | 25 | 50.10 |
| 10/09/2026 21:21 | 6 | 50.10 |
| 10/09/2026 21:21 | 6 | 50.10 |
| 10/09/2026 21:21 | 6 | 50.10 |
| 10/09/2026 21:21 | 6 | 50.10 |
| 10/09/2026 21:21 | 35 | 50.10 |
| 10/09/2026 21:21 | 38 | 50.10 |
| 10/09/2026 21:21 | 10 | 50.10 |
| 10/09/2026 21:21 | 25 | 50.11 |
| 10/09/2026 21:21 | 100 | 50.11 |
| 10/09/2026 21:21 | 1 | 50.11 |
| 10/09/2026 21:21 | 14 | 50.11 |
| 10/09/2026 21:21 | 70 | 50.11 |
| 10/09/2026 21:21 | 60 | 50.11 |
| 10/09/2026 21:21 | 10 | 50.11 |
| 10/09/2026 21:21 | 1 | 50.11 |
| 10/09/2026 21:20 | 1 | 50.115 |
| 10/09/2026 21:20 | 12 | 50.11 |
| 10/09/2026 21:20 | 24 | 50.11 |
| 10/09/2026 21:19 | 1 | 50.105 |
| 10/09/2026 21:19 | 85 | 50.10 |
| 10/09/2026 21:19 | 10 | 50.10 |
| 10/09/2026 21:19 | 5 | 50.10 |
| 10/09/2026 21:19 | 50 | 50.10 |
| 10/09/2026 21:19 | 25 | 50.10 |
| 10/09/2026 21:19 | 38 | 50.10 |
| 10/09/2026 21:19 | 11 | 50.10 |
| 10/09/2026 21:19 | 1 | 50.10 |
| 10/09/2026 21:19 | 1 | 50.10 |
| 10/09/2026 21:19 | 2 | 50.095 |
| 10/09/2026 21:19 | 5 | 50.10 |
| 10/09/2026 21:19 | 10 | 50.10 |
| 10/09/2026 21:19 | 10 | 50.10 |
| 10/09/2026 21:18 | 1 | 50.10 |
| 10/09/2026 21:18 | 90 | 50.10 |
| 10/09/2026 21:18 | 3 | 50.10 |
| 10/09/2026 21:18 | 1 | 50.10 |
| 10/09/2026 21:18 | 10 | 50.10 |
| 10/09/2026 21:18 | 13 | 50.10 |
| 10/09/2026 21:18 | 25 | 50.10 |
| 10/09/2026 21:18 | 108 | 50.10 |
| 10/09/2026 21:18 | 3 | 50.10 |
| 10/09/2026 21:18 | 11 | 50.10 |
| 10/09/2026 21:18 | 52 | 50.10 |
| 10/09/2026 21:18 | 1 | 50.095 |
| 10/09/2026 21:17 | 10 | 50.09 |
| 10/09/2026 21:17 | 16 | 50.09 |
| 10/09/2026 21:17 | 18 | 50.09 |
| 10/09/2026 21:17 | 1 | 50.085 |
| 10/09/2026 21:17 | 2 | 50.085 |
| 10/09/2026 21:17 | 10 | 50.09 |
| 10/09/2026 21:17 | 13 | 50.09 |
| 10/09/2026 21:17 | 39 | 50.09 |
| 10/09/2026 21:17 | 10 | 50.09 |
| 10/09/2026 21:17 | 23 | 50.09 |
| 10/09/2026 21:17 | 100 | 50.09 |
| 10/09/2026 21:17 | 54 | 50.09 |
| 10/09/2026 21:17 | 36 | 50.09 |
| 10/09/2026 21:17 | 1 | 50.09 |
| 10/09/2026 21:17 | 1 | 50.09 |
| 10/09/2026 21:17 | 15 | 50.09 |
| 10/09/2026 21:17 | 25 | 50.09 |
| 10/09/2026 21:17 | 16 | 50.085 |
| 10/09/2026 21:17 | 1 | 50.085 |
| 10/09/2026 21:17 | 6 | 50.09 |
| 10/09/2026 21:17 | 6 | 50.09 |
| 10/09/2026 21:17 | 100 | 50.09 |
| 10/09/2026 21:17 | 100 | 50.09 |
| 10/09/2026 21:17 | 1 | 50.10 |
| 10/09/2026 21:17 | 20 | 50.10 |
| 10/09/2026 21:17 | 1 | 50.10 |
| 10/09/2026 21:17 | 10 | 50.10 |
| 10/09/2026 21:17 | 25 | 50.10 |
| 10/09/2026 21:14 | 1 | 50.105 |
| 10/09/2026 21:13 | 10 | 50.11 |
| 10/09/2026 21:13 | 2 | 50.11 |
| 10/09/2026 21:13 | 25 | 50.11 |
| 10/09/2026 21:13 | 11 | 50.11 |
| 10/09/2026 21:13 | 1 | 50.11 |
| 10/09/2026 21:13 | 46 | 50.11 |
| 10/09/2026 21:13 | 10 | 50.11 |
| 10/09/2026 21:13 | 25 | 50.11 |
| 10/09/2026 21:13 | 100 | 50.11 |
| 10/09/2026 21:12 | 1 | 50.105 |
| 10/09/2026 21:12 | 6 | 50.105 |
| 10/09/2026 21:12 | 10 | 50.105 |
| 10/09/2026 21:12 | 1 | 50.10 |
| 10/09/2026 21:12 | 25 | 50.11 |
| 10/09/2026 21:12 | 2 | 50.11 |
| 10/09/2026 21:12 | 2 | 50.11 |
| 10/09/2026 21:12 | 12 | 50.11 |
| 10/09/2026 21:12 | 10 | 50.11 |
| 10/09/2026 21:12 | 52 | 50.11 |
| 10/09/2026 21:11 | 29 | 50.11 |
| 10/09/2026 21:11 | 1 | 50.11 |
| 10/09/2026 21:11 | 4 | 50.11 |
| 10/09/2026 21:11 | 10 | 50.11 |
| 10/09/2026 21:11 | 1 | 50.11 |
| 10/09/2026 21:11 | 10 | 50.11 |
| 10/09/2026 21:11 | 20 | 50.11 |
| 10/09/2026 21:11 | 100 | 50.11 |
| 10/09/2026 21:11 | 25 | 50.11 |
| 10/09/2026 21:11 | 30 | 50.10 |
| 10/09/2026 21:11 | 1 | 50.10 |
| 10/09/2026 21:11 | 5 | 50.10 |
| 10/09/2026 21:10 | 100 | 50.10 |
| 10/09/2026 21:10 | 1 | 50.10 |
| 10/09/2026 21:10 | 2 | 50.10 |
| 10/09/2026 21:10 | 10 | 50.10 |
| 10/09/2026 21:10 | 44 | 50.10 |
| 10/09/2026 21:10 | 14 | 50.10 |
| 10/09/2026 21:10 | 2 | 50.095 |
| 10/09/2026 21:10 | 10 | 50.10 |
| 10/09/2026 21:10 | 3 | 50.10 |
| 10/09/2026 21:10 | 1 | 50.10 |
| 10/09/2026 21:10 | 1 | 50.10 |
| 10/09/2026 21:10 | 1 | 50.10 |
| 10/09/2026 21:09 | 11 | 50.10 |
| 10/09/2026 21:09 | 2 | 50.10 |
| 10/09/2026 21:09 | 2 | 50.10 |
| 10/09/2026 21:09 | 20 | 50.10 |
| 10/09/2026 21:09 | 10 | 50.11 |
| 10/09/2026 21:09 | 74 | 50.11 |
| 10/09/2026 21:09 | 1 | 50.11 |
| 10/09/2026 21:09 | 1 | 50.11 |
| 10/09/2026 21:08 | 37 | 50.115 |
| 10/09/2026 21:08 | 10 | 50.12 |
| 10/09/2026 21:07 | 36 | 50.125 |
| 10/09/2026 21:07 | 100 | 50.13 |
| 10/09/2026 21:07 | 78 | 50.13 |
| 10/09/2026 21:07 | 17 | 50.13 |
| 10/09/2026 21:07 | 10 | 50.13 |
| 10/09/2026 21:07 | 1 | 50.13 |
| 10/09/2026 21:07 | 210 | 50.135 |
| 10/09/2026 21:06 | 10 | 50.13 |
| 10/09/2026 21:06 | 10 | 50.13 |
| 10/09/2026 21:06 | 3 | 50.13 |
| 10/09/2026 21:06 | 23 | 50.13 |
| 10/09/2026 21:06 | 1 | 50.13 |
| 10/09/2026 21:06 | 10 | 50.13 |
| 10/09/2026 21:06 | 14 | 50.13 |
| 10/09/2026 21:06 | 24 | 50.13 |
| 10/09/2026 21:06 | 1 | 50.13 |
| 10/09/2026 21:06 | 3 | 50.125 |
| 10/09/2026 21:06 | 12 | 50.12 |
| 10/09/2026 21:06 | 7 | 50.12 |
| 10/09/2026 21:06 | 13 | 50.12 |
| 10/09/2026 21:06 | 5 | 50.12 |
| 10/09/2026 21:06 | 1 | 50.12 |
| 10/09/2026 21:06 | 100 | 50.12 |
| 10/09/2026 21:06 | 1 | 50.12 |
| 10/09/2026 21:06 | 11 | 50.12 |
| 10/09/2026 21:06 | 4 | 50.115 |
| 10/09/2026 21:06 | 3 | 50.115 |
| 10/09/2026 21:03 | 10 | 50.11 |
| 10/09/2026 21:03 | 1 | 50.11 |
| 10/09/2026 21:03 | 10 | 50.11 |
| 10/09/2026 21:03 | 59 | 50.11 |
| 10/09/2026 21:03 | 25 | 50.11 |
| 10/09/2026 21:03 | 1 | 50.11 |
| 10/09/2026 21:03 | 3 | 50.105 |
| 10/09/2026 21:03 | 100 | 50.105 |
| 10/09/2026 21:02 | 3 | 50.105 |
| 10/09/2026 21:02 | 77 | 50.11 |
| 10/09/2026 21:02 | 42 | 50.11 |
| 10/09/2026 21:02 | 20 | 50.10 |
| 10/09/2026 21:02 | 65 | 50.10 |
| 10/09/2026 21:02 | 11 | 50.10 |
| 10/09/2026 21:01 | 2 | 50.095 |
| 10/09/2026 21:01 | 180 | 50.11 |
| 10/09/2026 21:01 | 11 | 50.11 |
| 10/09/2026 21:01 | 100 | 50.11 |
| 10/09/2026 21:01 | 1 | 50.11 |
| 10/09/2026 21:01 | 1 | 50.11 |
| 10/09/2026 21:00 | 127 | 50.11 |
| 10/09/2026 21:00 | 11 | 50.11 |
| 10/09/2026 21:00 | 11 | 50.11 |
| 10/09/2026 21:00 | 10 | 50.11 |
| 10/09/2026 20:59 | 10 | 50.11 |
| 10/09/2026 20:59 | 98 | 50.10 |
| 10/09/2026 20:59 | 8 | 50.10 |
| 10/09/2026 20:59 | 20 | 50.10 |
| 10/09/2026 20:59 | 50 | 50.10 |
| 10/09/2026 20:59 | 100 | 50.095 |
| 10/09/2026 20:59 | 57 | 50.08 |
| 10/09/2026 20:59 | 18 | 50.08 |
| 10/09/2026 20:59 | 25 | 50.08 |
| 10/09/2026 20:59 | 60 | 50.07 |
| 10/09/2026 20:59 | 78 | 50.07 |
| 10/09/2026 20:59 | 10 | 50.07 |
| 10/09/2026 20:59 | 13 | 50.07 |
| 10/09/2026 20:59 | 25 | 50.07 |
| 10/09/2026 20:59 | 50 | 50.07 |
| 10/09/2026 20:59 | 2 | 50.07 |
| 10/09/2026 20:59 | 13 | 50.065 |
| 10/09/2026 20:59 | 2 | 50.065 |
| 10/09/2026 20:56 | 25 | 50.08 |
| 10/09/2026 20:56 | 2 | 50.08 |
| 10/09/2026 20:56 | 100 | 50.08 |
| 10/09/2026 20:56 | 46 | 50.08 |
| 10/09/2026 20:56 | 40 | 50.08 |
| 10/09/2026 20:56 | 25 | 50.08 |
| 10/09/2026 20:56 | 100 | 50.08 |
| 10/09/2026 20:56 | 25 | 50.08 |
| 10/09/2026 20:56 | 113 | 50.08 |
| 10/09/2026 20:56 | 100 | 50.08 |
| 10/09/2026 20:56 | 113 | 50.08 |
| 10/09/2026 20:56 | 100 | 50.075 |
| 10/09/2026 20:56 | 100 | 50.075 |
| 10/09/2026 20:56 | 25 | 50.07 |
| 10/09/2026 20:56 | 1 | 50.07 |
| 10/09/2026 20:56 | 1 | 50.07 |
| 10/09/2026 20:56 | 101 | 50.07 |
| 10/09/2026 20:56 | 2 | 50.07 |
| 10/09/2026 20:56 | 99 | 50.07 |
| 10/09/2026 20:56 | 1 | 50.07 |
| 10/09/2026 20:56 | 25 | 50.07 |
| 10/09/2026 20:56 | 5 | 50.08 |
| 10/09/2026 20:56 | 2 | 50.08 |
| 10/09/2026 20:56 | 100 | 50.08 |
| 10/09/2026 20:56 | 1 | 50.08 |
| 10/09/2026 20:55 | 1 | 50.08 |
| 10/09/2026 20:55 | 100 | 50.08 |
| 10/09/2026 20:54 | 13 | 50.07 |
| 10/09/2026 20:54 | 13 | 50.07 |
| 10/09/2026 20:54 | 24 | 50.07 |
| 10/09/2026 20:54 | 60 | 50.06 |
| 10/09/2026 20:54 | 126 | 50.06 |
| 10/09/2026 20:54 | 1 | 50.06 |
| 10/09/2026 20:54 | 54 | 50.06 |
| 10/09/2026 20:54 | 10 | 50.06 |
| 10/09/2026 20:54 | 40 | 50.06 |
| 10/09/2026 20:54 | 4 | 50.06 |
| 10/09/2026 20:54 | 5 | 50.06 |
| 10/09/2026 20:54 | 46 | 50.06 |
| 10/09/2026 20:54 | 10 | 50.06 |
| 10/09/2026 20:54 | 20 | 50.06 |
| 10/09/2026 20:54 | 73 | 50.06 |
| 10/09/2026 20:54 | 27 | 50.06 |
| 10/09/2026 20:53 | 1 | 50.065 |
| 10/09/2026 20:53 | 1 | 50.07 |
| 10/09/2026 20:53 | 5 | 50.07 |
| 10/09/2026 20:53 | 92 | 50.07 |
| 10/09/2026 20:53 | 10 | 50.07 |
| 10/09/2026 20:52 | 104 | 50.07 |
| 10/09/2026 20:52 | 10 | 50.07 |
| 10/09/2026 20:52 | 4 | 50.07 |
| 10/09/2026 20:52 | 6 | 50.07 |
| 10/09/2026 20:52 | 82 | 50.07 |
| 10/09/2026 20:52 | 100 | 50.07 |
| 10/09/2026 20:52 | 100 | 50.07 |
| 10/09/2026 20:52 | 1 | 50.075 |
| 10/09/2026 20:51 | 4 | 50.075 |
| 10/09/2026 20:51 | 33 | 50.08 |
| 10/09/2026 20:51 | 54 | 50.08 |
| 10/09/2026 20:51 | 46 | 50.08 |
| 10/09/2026 20:51 | 17 | 50.08 |
| 10/09/2026 20:51 | 20 | 50.09 |
| 10/09/2026 20:51 | 100 | 50.10 |
| 10/09/2026 20:51 | 6 | 50.11 |
| 10/09/2026 20:51 | 6 | 50.11 |
| 10/09/2026 20:51 | 1 | 50.12 |
| 10/09/2026 20:50 | 13 | 50.10 |
| 10/09/2026 20:50 | 14 | 50.10 |
| 10/09/2026 20:50 | 1 | 50.10 |
| 10/09/2026 20:50 | 10 | 50.09 |
| 10/09/2026 20:50 | 19 | 50.09 |
| 10/09/2026 20:50 | 15 | 50.08 |
| 10/09/2026 20:49 | 29 | 50.07 |
| 10/09/2026 20:49 | 13 | 50.06 |
| 10/09/2026 20:49 | 100 | 50.055 |
| 10/09/2026 20:49 | 100 | 50.055 |
| 10/09/2026 20:49 | 10 | 50.05 |
| 10/09/2026 20:49 | 1 | 50.05 |
| 10/09/2026 20:49 | 20 | 50.05 |
| 10/09/2026 20:48 | 1 | 50.055 |
| 10/09/2026 20:48 | 24 | 50.05 |
| 10/09/2026 20:48 | 15 | 50.05 |
| 10/09/2026 20:48 | 100 | 50.05 |
| 10/09/2026 20:48 | 6 | 50.05 |
| 10/09/2026 20:48 | 6 | 50.06 |
| 10/09/2026 20:48 | 20 | 50.06 |
| 10/09/2026 20:47 | 100 | 50.07 |
| 10/09/2026 20:47 | 1 | 50.07 |
| 10/09/2026 20:47 | 38 | 50.07 |
| 10/09/2026 20:47 | 10 | 50.07 |
| 10/09/2026 20:46 | 100 | 50.08 |
| 10/09/2026 20:46 | 52 | 50.08 |
| 10/09/2026 20:46 | 18 | 50.08 |
| 10/09/2026 20:46 | 100 | 50.07 |
| 10/09/2026 20:46 | 100 | 50.07 |
| 10/09/2026 20:46 | 200 | 50.07 |
| 10/09/2026 20:46 | 19 | 50.07 |
| 10/09/2026 20:46 | 38 | 50.06 |
| 10/09/2026 20:46 | 40 | 50.05 |
| 10/09/2026 20:46 | 100 | 50.05 |
| 10/09/2026 20:46 | 1 | 50.05 |
| 10/09/2026 20:46 | 1 | 50.05 |
| 10/09/2026 20:46 | 200 | 50.06 |
| 10/09/2026 20:46 | 40 | 50.06 |
| 10/09/2026 20:46 | 100 | 50.05 |
| 10/09/2026 20:46 | 100 | 50.05 |
| 10/09/2026 20:46 | 100 | 50.05 |
| 10/09/2026 20:46 | 25 | 50.05 |
| 10/09/2026 20:46 | 100 | 50.05 |
| 10/09/2026 20:46 | 50 | 50.05 |
| 10/09/2026 20:46 | 100 | 50.055 |
| 10/09/2026 20:46 | 200 | 50.055 |
| 10/09/2026 20:46 | 100 | 50.06 |
| 10/09/2026 20:46 | 100 | 50.06 |
| 10/09/2026 20:46 | 52 | 50.06 |
| 10/09/2026 20:46 | 100 | 50.06 |
| 10/09/2026 20:46 | 1 | 50.06 |
| 10/09/2026 20:46 | 50 | 50.06 |
| 10/09/2026 20:46 | 40 | 50.06 |
| 10/09/2026 20:46 | 17 | 50.05 |
| 10/09/2026 20:46 | 1 | 50.04 |
| 10/09/2026 20:46 | 15 | 50.04 |
| 10/09/2026 20:46 | 25 | 50.04 |
| 10/09/2026 20:46 | 10 | 50.04 |
| 10/09/2026 20:46 | 40 | 50.04 |
| 10/09/2026 20:46 | 10 | 50.03 |
| 10/09/2026 20:46 | 5 | 50.03 |
| 10/09/2026 20:46 | 5 | 50.03 |
| 10/09/2026 20:46 | 20 | 50.03 |
| 10/09/2026 20:46 | 58 | 50.03 |
| 10/09/2026 20:46 | 42 | 50.03 |
| 10/09/2026 20:46 | 33 | 50.03 |
| 10/09/2026 20:46 | 25 | 50.03 |
| 10/09/2026 20:46 | 10 | 50.025 |
| 10/09/2026 20:46 | 4 | 50.025 |
| 10/09/2026 20:46 | 10 | 50.025 |
| 10/09/2026 20:46 | 3 | 50.025 |
| 10/09/2026 20:45 | 87 | 50.03 |
| 10/09/2026 20:45 | 2 | 50.03 |
| 10/09/2026 20:45 | 25 | 50.03 |
| 10/09/2026 20:45 | 86 | 50.03 |
| 10/09/2026 20:45 | 1 | 50.03 |
| 10/09/2026 20:45 | 43 | 50.03 |
| 10/09/2026 20:43 | 1 | 50.03 |
| 10/09/2026 20:43 | 2 | 50.03 |
| 10/09/2026 20:42 | 13 | 50.035 |
| 10/09/2026 20:42 | 13 | 50.035 |
| 10/09/2026 20:42 | 13 | 50.035 |
| 10/09/2026 20:42 | 13 | 50.035 |
| 10/09/2026 20:42 | 100 | 50.03 |
| 10/09/2026 20:42 | 11 | 50.03 |
| 10/09/2026 20:42 | 1 | 50.03 |
| 10/09/2026 20:42 | 1 | 50.03 |
| 10/09/2026 20:42 | 13 | 50.035 |
| 10/09/2026 20:41 | 10 | 50.035 |
| 10/09/2026 20:41 | 36 | 50.03 |
| 10/09/2026 20:41 | 10 | 50.03 |
| 10/09/2026 20:41 | 24 | 50.03 |
| 10/09/2026 20:41 | 10 | 50.03 |
| 10/09/2026 20:41 | 40 | 50.03 |
| 10/09/2026 20:41 | 19 | 50.03 |
| 10/09/2026 20:41 | 20 | 50.03 |
| 10/09/2026 20:41 | 48 | 50.03 |
| 10/09/2026 20:41 | 14 | 50.025 |
| 10/09/2026 20:41 | 10 | 50.025 |
| 10/09/2026 20:41 | 40 | 50.02 |
| 10/09/2026 20:41 | 12 | 50.02 |
| 10/09/2026 20:41 | 22 | 50.02 |
| 10/09/2026 20:41 | 54 | 50.02 |
| 10/09/2026 20:41 | 1 | 50.02 |
| 10/09/2026 20:41 | 12 | 50.02 |
| 10/09/2026 20:41 | 20 | 50.02 |
| 10/09/2026 20:41 | 31 | 50.02 |
| 10/09/2026 20:41 | 59 | 50.02 |
| 10/09/2026 20:41 | 10 | 50.01 |
| 10/09/2026 20:41 | 100 | 50.01 |
| 10/09/2026 20:41 | 51 | 50.01 |
| 10/09/2026 20:41 | 1 | 50.01 |
| 10/09/2026 20:41 | 18 | 50.015 |
| 10/09/2026 20:41 | 2 | 50.015 |
| 10/09/2026 20:41 | 40 | 50.02 |
| 10/09/2026 20:41 | 1 | 50.02 |
| 10/09/2026 20:41 | 200 | 50.02 |
| 10/09/2026 20:41 | 54 | 50.02 |
| 10/09/2026 20:39 | 1 | 50.025 |
| 10/09/2026 20:39 | 1 | 50.025 |
| 10/09/2026 20:39 | 4 | 50.025 |
| 10/09/2026 20:39 | 3 | 50.03 |
| 10/09/2026 20:38 | 3 | 50.03 |
| 10/09/2026 20:37 | 40 | 50.04 |
| 10/09/2026 20:37 | 32 | 50.04 |
| 10/09/2026 20:37 | 1 | 50.04 |
| 10/09/2026 20:37 | 22 | 50.04 |
| 10/09/2026 20:36 | 14 | 50.05 |
| 10/09/2026 20:36 | 20 | 50.05 |
| 10/09/2026 20:36 | 9 | 50.05 |
| 10/09/2026 20:36 | 1 | 50.05 |
| 10/09/2026 20:36 | 25 | 50.05 |
| 10/09/2026 20:36 | 50 | 50.05 |
| 10/09/2026 20:36 | 9 | 50.045 |
| 10/09/2026 20:36 | 3 | 50.045 |
| 10/09/2026 20:36 | 13 | 50.045 |
| 10/09/2026 20:36 | 13 | 50.045 |
| 10/09/2026 20:36 | 6 | 50.05 |
| 10/09/2026 20:36 | 1 | 50.05 |
| 10/09/2026 20:36 | 91 | 50.05 |
| 10/09/2026 20:36 | 25 | 50.05 |
| 10/09/2026 20:36 | 2 | 50.05 |
| 10/09/2026 20:36 | 13 | 50.055 |
| 10/09/2026 20:36 | 11 | 50.055 |
| 10/09/2026 20:34 | 10 | 50.05 |
| 10/09/2026 20:34 | 15 | 50.05 |
| 10/09/2026 20:34 | 1 | 50.05 |
| 10/09/2026 20:34 | 10 | 50.05 |
| 10/09/2026 20:34 | 40 | 50.05 |
| 10/09/2026 20:34 | 60 | 50.05 |
| 10/09/2026 20:34 | 20 | 50.05 |
| 10/09/2026 20:34 | 25 | 50.05 |
| 10/09/2026 20:33 | 12 | 50.04 |
| 10/09/2026 20:33 | 57 | 50.04 |
| 10/09/2026 20:33 | 20 | 50.04 |
| 10/09/2026 20:33 | 60 | 50.04 |
| 10/09/2026 20:33 | 45 | 50.04 |
| 10/09/2026 20:33 | 13 | 50.04 |
| 10/09/2026 20:33 | 24 | 50.04 |
| 10/09/2026 20:33 | 10 | 50.04 |
| 10/09/2026 20:33 | 1 | 50.04 |
| 10/09/2026 20:33 | 9 | 50.04 |
| 10/09/2026 20:33 | 25 | 50.04 |
| 10/09/2026 20:33 | 3 | 50.035 |
| 10/09/2026 20:33 | 4 | 50.035 |
| 10/09/2026 20:33 | 4 | 50.04 |
| 10/09/2026 20:33 | 20 | 50.04 |
| 10/09/2026 20:33 | 1 | 50.04 |
| 10/09/2026 20:33 | 7 | 50.04 |
| 10/09/2026 20:33 | 4 | 50.04 |
| 10/09/2026 20:32 | 6 | 50.04 |
| 10/09/2026 20:32 | 16 | 50.045 |
| 10/09/2026 20:32 | 33 | 50.05 |
| 10/09/2026 20:32 | 1 | 50.05 |
| 10/09/2026 20:32 | 22 | 50.05 |
| 10/09/2026 20:32 | 1 | 50.05 |
| 10/09/2026 20:32 | 11 | 50.05 |
| 10/09/2026 20:32 | 1 | 50.05 |
| 10/09/2026 20:32 | 1 | 50.05 |
| 10/09/2026 20:31 | 1 | 50.05 |
| 10/09/2026 20:31 | 3 | 50.055 |
| 10/09/2026 20:30 | 3 | 50.05 |
| 10/09/2026 20:30 | 2 | 50.05 |
| 10/09/2026 20:30 | 11 | 50.05 |
| 10/09/2026 20:30 | 14 | 50.05 |
| 10/09/2026 20:30 | 80 | 50.06 |
| 10/09/2026 20:30 | 93 | 50.06 |
| 10/09/2026 20:30 | 27 | 50.06 |
| 10/09/2026 20:30 | 20 | 50.06 |
| 10/09/2026 20:30 | 1 | 50.06 |
| 10/09/2026 20:30 | 19 | 50.06 |
| 10/09/2026 20:30 | 73 | 50.06 |
| 10/09/2026 20:30 | 25 | 50.06 |
| 10/09/2026 20:30 | 1 | 50.06 |
| 10/09/2026 20:29 | 28 | 50.065 |
| 10/09/2026 20:29 | 8 | 50.065 |
| 10/09/2026 20:28 | 7 | 50.065 |
| 10/09/2026 20:28 | 1 | 50.065 |
| 10/09/2026 20:26 | 8 | 50.065 |
| 10/09/2026 20:26 | 4 | 50.06 |
| 10/09/2026 20:26 | 17 | 50.06 |
| 10/09/2026 20:26 | 27 | 50.06 |
| 10/09/2026 20:26 | 69 | 50.065 |
| 10/09/2026 20:25 | 100 | 50.065 |
| 10/09/2026 20:25 | 1 | 50.065 |
| 10/09/2026 20:25 | 1 | 50.065 |
| 10/09/2026 20:25 | 20 | 50.07 |
| 10/09/2026 20:25 | 100 | 50.07 |
| 10/09/2026 20:25 | 95 | 50.07 |
| 10/09/2026 20:25 | 81 | 50.07 |
| 10/09/2026 20:25 | 47 | 50.07 |
| 10/09/2026 20:25 | 67 | 50.07 |
| 10/09/2026 20:25 | 46 | 50.07 |
| 10/09/2026 20:25 | 25 | 50.07 |
| 10/09/2026 20:25 | 1 | 50.07 |
| 10/09/2026 20:24 | 1 | 50.075 |
| 10/09/2026 20:24 | 13 | 50.08 |
| 10/09/2026 20:24 | 25 | 50.08 |
| 10/09/2026 20:24 | 24 | 50.07 |
| 10/09/2026 20:24 | 25 | 50.07 |
| 10/09/2026 20:24 | 10 | 50.07 |
| 10/09/2026 20:24 | 5 | 50.07 |
| 10/09/2026 20:24 | 20 | 50.07 |
| 10/09/2026 20:24 | 44 | 50.07 |
| 10/09/2026 20:24 | 25 | 50.07 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 121 | 50.06 |
| 10/09/2026 20:23 | 67 | 50.06 |
| 10/09/2026 20:23 | 7 | 50.06 |
| 10/09/2026 20:23 | 6 | 50.06 |
| 10/09/2026 20:23 | 13 | 50.06 |
| 10/09/2026 20:23 | 6 | 50.06 |
| 10/09/2026 20:23 | 7 | 50.06 |
| 10/09/2026 20:23 | 100 | 50.06 |
| 10/09/2026 20:23 | 13 | 50.065 |
| 10/09/2026 20:23 | 20 | 50.065 |
| 10/09/2026 20:23 | 6 | 50.06 |
| 10/09/2026 20:23 | 27 | 50.06 |
| 10/09/2026 20:23 | 13 | 50.06 |
| 10/09/2026 20:23 | 60 | 50.06 |
| 10/09/2026 20:23 | 10 | 50.06 |
| 10/09/2026 20:23 | 25 | 50.06 |
| 10/09/2026 20:23 | 23 | 50.06 |
| 10/09/2026 20:23 | 1 | 50.06 |
| 10/09/2026 20:23 | 10 | 50.06 |
| 10/09/2026 20:21 | 1 | 50.055 |
| 10/09/2026 20:21 | 10 | 50.055 |
| 10/09/2026 20:21 | 11 | 50.055 |
| 10/09/2026 20:21 | 5 | 50.055 |
| 10/09/2026 20:21 | 42 | 50.055 |
| 10/09/2026 20:21 | 1 | 50.055 |
| 10/09/2026 20:20 | 40 | 50.06 |
| 10/09/2026 20:20 | 45 | 50.06 |
| 10/09/2026 20:20 | 10 | 50.06 |
| 10/09/2026 20:20 | 25 | 50.06 |
| 10/09/2026 20:19 | 8 | 50.055 |
| 10/09/2026 20:19 | 5 | 50.055 |
| 10/09/2026 20:19 | 2 | 50.055 |
| 10/09/2026 20:18 | 7 | 50.055 |
| 10/09/2026 20:18 | 2 | 50.055 |
| 10/09/2026 20:16 | 5 | 50.055 |
| 10/09/2026 20:16 | 26 | 50.06 |
| 10/09/2026 20:16 | 39 | 50.06 |
| 10/09/2026 20:16 | 1 | 50.06 |
| 10/09/2026 20:15 | 7 | 50.065 |
| 10/09/2026 20:15 | 93 | 50.065 |
| 10/09/2026 20:15 | 7 | 50.065 |
| 10/09/2026 20:14 | 11 | 50.065 |
| 10/09/2026 20:14 | 10 | 50.065 |
| 10/09/2026 20:12 | 47 | 50.06 |
| 10/09/2026 20:12 | 39 | 50.06 |
| 10/09/2026 20:12 | 1 | 50.06 |
| 10/09/2026 20:12 | 3 | 50.06 |
| 10/09/2026 20:12 | 4 | 50.06 |
| 10/09/2026 20:12 | 1 | 50.06 |
| 10/09/2026 20:12 | 40 | 50.06 |
| 10/09/2026 20:12 | 25 | 50.06 |
| 10/09/2026 20:12 | 100 | 50.065 |
| 10/09/2026 20:12 | 1 | 50.07 |
| 10/09/2026 20:12 | 1 | 50.07 |
| 10/09/2026 20:12 | 100 | 50.07 |
| 10/09/2026 20:12 | 11 | 50.07 |
| 10/09/2026 20:12 | 4 | 50.07 |
| 10/09/2026 20:12 | 25 | 50.07 |
| 10/09/2026 20:11 | 7 | 50.075 |
| 10/09/2026 20:11 | 2 | 50.075 |
| 10/09/2026 20:09 | 33 | 50.08 |
| 10/09/2026 20:09 | 300 | 50.08 |
| 10/09/2026 20:09 | 46 | 50.08 |
| 10/09/2026 20:09 | 25 | 50.08 |
| 10/09/2026 20:09 | 5 | 50.08 |
| 10/09/2026 20:09 | 709 | 50.08 |
| 10/09/2026 20:09 | 100 | 50.085 |
| 10/09/2026 20:09 | 100 | 50.085 |
| 10/09/2026 20:09 | 15 | 50.08 |
| 10/09/2026 20:09 | 10 | 50.08 |
| 10/09/2026 20:09 | 1 | 50.08 |
| 10/09/2026 20:09 | 1 | 50.08 |
| 10/09/2026 20:09 | 7 | 50.08 |
| 10/09/2026 20:09 | 26 | 50.08 |
| 10/09/2026 20:07 | 7 | 50.075 |
| 10/09/2026 20:07 | 7 | 50.075 |
| 10/09/2026 20:06 | 7 | 50.075 |
| 10/09/2026 20:06 | 106 | 50.07 |
| 10/09/2026 20:06 | 13 | 50.07 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 12 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.065 |
| 10/09/2026 20:06 | 13 | 50.06 |
| 10/09/2026 20:06 | 10 | 50.06 |
| 10/09/2026 20:06 | 25 | 50.06 |
| 10/09/2026 20:06 | 1 | 50.06 |
| 10/09/2026 20:06 | 12 | 50.06 |
| 10/09/2026 20:06 | 13 | 50.06 |
| 10/09/2026 20:06 | 1 | 50.06 |
| 10/09/2026 20:06 | 1 | 50.06 |
| 10/09/2026 20:06 | 38 | 50.06 |
| 10/09/2026 20:06 | 10 | 50.06 |
| 10/09/2026 20:06 | 81 | 50.06 |
| 10/09/2026 20:06 | 24 | 50.06 |
| 10/09/2026 20:05 | 2 | 50.05 |
| 10/09/2026 20:05 | 24 | 50.05 |
| 10/09/2026 20:05 | 2 | 50.05 |
| 10/09/2026 20:05 | 10 | 50.05 |
| 10/09/2026 20:05 | 100 | 50.05 |
| 10/09/2026 20:05 | 11 | 50.05 |
| 10/09/2026 20:05 | 13 | 50.05 |
| 10/09/2026 20:05 | 25 | 50.05 |
| 10/09/2026 20:03 | 19 | 50.05 |
| 10/09/2026 20:03 | 16 | 50.05 |
| 10/09/2026 20:03 | 25 | 50.05 |
| 10/09/2026 20:03 | 1 | 50.05 |
| 10/09/2026 20:03 | 2 | 50.05 |
| 10/09/2026 20:03 | 1 | 50.05 |
| 10/09/2026 20:03 | 2 | 50.05 |
| 10/09/2026 20:03 | 53 | 50.05 |
| 10/09/2026 20:03 | 2 | 50.055 |
| 10/09/2026 20:02 | 1 | 50.055 |
| 10/09/2026 20:02 | 7 | 50.055 |
| 10/09/2026 20:02 | 1 | 50.055 |
| 10/09/2026 20:01 | 1 | 50.055 |
| 10/09/2026 20:01 | 7 | 50.055 |
| 10/09/2026 20:01 | 1 | 50.055 |
| 10/09/2026 20:01 | 1 | 50.055 |
| 10/09/2026 20:01 | 1 | 50.055 |
| 10/09/2026 20:00 | 2 | 50.055 |
| 10/09/2026 20:00 | 1 | 50.06 |
| 10/09/2026 20:00 | 1 | 50.06 |
| 10/09/2026 20:00 | 1 | 50.06 |
| 10/09/2026 20:00 | 15 | 50.06 |
| 10/09/2026 20:00 | 10 | 50.06 |
| 10/09/2026 20:00 | 10 | 50.055 |
| 10/09/2026 19:59 | 1 | 50.06 |
| 10/09/2026 19:59 | 1 | 50.06 |
| 10/09/2026 19:59 | 100 | 50.06 |
| 10/09/2026 19:59 | 1 | 50.06 |
| 10/09/2026 19:59 | 8 | 50.06 |
| 10/09/2026 19:59 | 1 | 50.06 |
| 10/09/2026 19:59 | 100 | 50.06 |
| 10/09/2026 19:59 | 1 | 50.06 |
| 10/09/2026 19:59 | 10 | 50.06 |
| 10/09/2026 19:59 | 20 | 50.06 |
| 10/09/2026 19:59 | 24 | 50.06 |
| 10/09/2026 19:59 | 1 | 50.055 |
| 10/09/2026 19:59 | 10 | 50.055 |
| 10/09/2026 19:58 | 1 | 50.06 |
| 10/09/2026 19:58 | 10 | 50.055 |
| 10/09/2026 19:58 | 12 | 50.05 |
| 10/09/2026 19:58 | 1 | 50.05 |
| 10/09/2026 19:58 | 9 | 50.05 |
| 10/09/2026 19:58 | 1 | 50.05 |
| 10/09/2026 19:58 | 36 | 50.05 |
| 10/09/2026 19:58 | 13 | 50.05 |
| 10/09/2026 19:58 | 26 | 50.05 |
| 10/09/2026 19:58 | 10 | 50.05 |
| 10/09/2026 19:58 | 29 | 50.05 |
| 10/09/2026 19:58 | 25 | 50.05 |
| 10/09/2026 19:58 | 2 | 50.045 |
| 10/09/2026 19:55 | 36 | 50.04 |
| 10/09/2026 19:54 | 25 | 50.04 |
| 10/09/2026 19:54 | 65 | 50.04 |
| 10/09/2026 19:54 | 9 | 50.04 |
| 10/09/2026 19:54 | 1 | 50.04 |
| 10/09/2026 19:54 | 12 | 50.04 |
| 10/09/2026 19:54 | 1 | 50.04 |
| 10/09/2026 19:54 | 65 | 50.04 |
| 10/09/2026 19:54 | 1 | 50.04 |
| 10/09/2026 19:54 | 5 | 50.04 |
| 10/09/2026 19:54 | 25 | 50.04 |
| 10/09/2026 19:54 | 10 | 50.04 |
| 10/09/2026 19:52 | 1 | 50.035 |
| 10/09/2026 19:52 | 26 | 50.03 |
| 10/09/2026 19:52 | 10 | 50.03 |
| 10/09/2026 19:51 | 25 | 50.02 |
| 10/09/2026 19:51 | 1 | 50.02 |
| 10/09/2026 19:51 | 10 | 50.02 |
| 10/09/2026 19:51 | 23 | 50.02 |
| 10/09/2026 19:51 | 10 | 50.02 |
| 10/09/2026 19:51 | 10 | 50.02 |
| 10/09/2026 19:51 | 1 | 50.01 |
| 10/09/2026 19:50 | 2 | 50.01 |
| 10/09/2026 19:50 | 6 | 50.01 |
| 10/09/2026 19:49 | 1 | 50.01 |
| 10/09/2026 19:49 | 9 | 50.02 |
| 10/09/2026 19:48 | 1 | 50.02 |
| 10/09/2026 19:46 | 2 | 50.03 |
| 10/09/2026 19:46 | 22 | 50.03 |
| 10/09/2026 19:46 | 70 | 50.03 |
| 10/09/2026 19:46 | 4 | 50.03 |
| 10/09/2026 19:46 | 36 | 50.03 |
| 10/09/2026 19:46 | 48 | 50.03 |
| 10/09/2026 19:46 | 10 | 50.03 |
| 10/09/2026 19:46 | 10 | 50.02 |
| 10/09/2026 19:46 | 44 | 50.02 |
| 10/09/2026 19:46 | 10 | 50.02 |
| 10/09/2026 19:46 | 10 | 50.015 |
| 10/09/2026 19:46 | 5 | 50.02 |
| 10/09/2026 19:46 | 15 | 50.02 |
| 10/09/2026 19:46 | 10 | 50.02 |
| 10/09/2026 19:45 | 100 | 50.02 |
| 10/09/2026 19:45 | 54 | 50.02 |
| 10/09/2026 19:45 | 18 | 50.02 |
| 10/09/2026 19:45 | 54 | 50.02 |
| 10/09/2026 19:45 | 1 | 50.02 |
| 10/09/2026 19:45 | 37 | 50.02 |
| 10/09/2026 19:45 | 63 | 50.02 |
| 10/09/2026 19:45 | 100 | 50.02 |
| 10/09/2026 19:45 | 20 | 50.02 |
| 10/09/2026 19:45 | 5 | 50.02 |
| 10/09/2026 19:45 | 25 | 50.02 |
| 10/09/2026 19:45 | 54 | 50.02 |
| 10/09/2026 19:45 | 60 | 50.03 |
| 10/09/2026 19:45 | 20 | 50.03 |
| 10/09/2026 19:45 | 44 | 50.03 |
| 10/09/2026 19:45 | 100 | 50.03 |
| 10/09/2026 19:43 | 64 | 50.04 |
| 10/09/2026 19:43 | 10 | 50.04 |
| 10/09/2026 19:43 | 8 | 50.04 |
| 10/09/2026 19:43 | 32 | 50.04 |
| 10/09/2026 19:43 | 1 | 50.04 |
| 10/09/2026 19:43 | 2 | 50.04 |
| 10/09/2026 19:43 | 5 | 50.04 |
| 10/09/2026 19:43 | 30 | 50.04 |
| 10/09/2026 19:43 | 1 | 50.04 |
| 10/09/2026 19:42 | 10 | 50.035 |
| 10/09/2026 19:42 | 48 | 50.03 |
| 10/09/2026 19:42 | 13 | 50.03 |
| 10/09/2026 19:42 | 13 | 50.03 |
| 10/09/2026 19:42 | 13 | 50.03 |
| 10/09/2026 19:42 | 13 | 50.03 |
| 10/09/2026 19:42 | 13 | 50.03 |
| 10/09/2026 19:42 | 10 | 50.035 |
| 10/09/2026 19:42 | 10 | 50.03 |
| 10/09/2026 19:42 | 74 | 50.025 |
| 10/09/2026 19:42 | 37 | 50.03 |
| 10/09/2026 19:42 | 10 | 50.03 |
| 10/09/2026 19:41 | 39 | 50.02 |
| 10/09/2026 19:41 | 10 | 50.02 |
| 10/09/2026 19:41 | 26 | 50.02 |
| 10/09/2026 19:41 | 13 | 50.01 |
| 10/09/2026 19:41 | 1 | 50.01 |
| 10/09/2026 19:41 | 46 | 50.01 |
| 10/09/2026 19:41 | 10 | 50.01 |
| 10/09/2026 19:41 | 100 | 50.01 |
| 10/09/2026 19:41 | 52 | 50.01 |
| 10/09/2026 19:41 | 13 | 50.01 |
| 10/09/2026 19:40 | 7 | 50.01 |
| 10/09/2026 19:40 | 2 | 50.01 |
| 10/09/2026 19:40 | 1 | 50.01 |
| 10/09/2026 19:40 | 23 | 50.01 |
| 10/09/2026 19:40 | 20 | 50.01 |
| 10/09/2026 19:40 | 27 | 50.01 |
| 10/09/2026 19:39 | 36 | 50.005 |
| 10/09/2026 19:39 | 36 | 50.005 |
| 10/09/2026 19:39 | 11 | 50.005 |
| 10/09/2026 19:39 | 11 | 50.00 |
| 10/09/2026 19:39 | 20 | 50.00 |
| 10/09/2026 19:39 | 71 | 50.00 |
| 10/09/2026 19:39 | 2 | 49.995 |
| 10/09/2026 19:39 | 3 | 49.995 |
| 10/09/2026 19:39 | 9 | 49.99 |
| 10/09/2026 19:39 | 1 | 49.99 |
| 10/09/2026 19:38 | 18 | 49.99 |
| 10/09/2026 19:38 | 60 | 50.00 |
| 10/09/2026 19:38 | 1 | 50.00 |
| 10/09/2026 19:38 | 10 | 50.005 |
| 10/09/2026 19:38 | 11 | 50.005 |
| 10/09/2026 19:36 | 4 | 50.01 |
| 10/09/2026 19:36 | 15 | 50.01 |
| 10/09/2026 19:36 | 52 | 50.01 |
| 10/09/2026 19:36 | 7 | 50.01 |
| 10/09/2026 19:36 | 7 | 50.01 |
| 10/09/2026 19:36 | 44 | 50.01 |
| 10/09/2026 19:36 | 25 | 50.01 |
| 10/09/2026 19:36 | 72 | 50.02 |
| 10/09/2026 19:36 | 1 | 50.02 |
| 10/09/2026 19:36 | 100 | 50.02 |
| 10/09/2026 19:36 | 25 | 50.02 |
| 10/09/2026 19:36 | 8 | 50.02 |
| 10/09/2026 19:36 | 20 | 50.02 |
| 10/09/2026 19:36 | 11 | 50.02 |
| 10/09/2026 19:36 | 53 | 50.02 |
| 10/09/2026 19:36 | 10 | 50.02 |
| 10/09/2026 19:36 | 10 | 50.02 |
| 10/09/2026 19:35 | 9 | 50.02 |
| 10/09/2026 19:35 | 2 | 50.02 |
| 10/09/2026 19:34 | 11 | 50.015 |
| 10/09/2026 19:34 | 11 | 50.015 |
| 10/09/2026 19:32 | 12 | 50.02 |
| 10/09/2026 19:32 | 4 | 50.02 |
| 10/09/2026 19:32 | 2 | 50.02 |
| 10/09/2026 19:32 | 54 | 50.02 |
| 10/09/2026 19:32 | 100 | 50.02 |
| 10/09/2026 19:32 | 2 | 50.02 |
| 10/09/2026 19:32 | 15 | 50.02 |
| 10/09/2026 19:32 | 71 | 50.02 |
| 10/09/2026 19:32 | 10 | 50.02 |
| 10/09/2026 19:32 | 48 | 50.02 |
| 10/09/2026 19:32 | 10 | 50.02 |
| 10/09/2026 19:31 | 1 | 50.01 |
| 10/09/2026 19:31 | 5 | 50.02 |
| 10/09/2026 19:31 | 1 | 50.02 |
| 10/09/2026 19:31 | 96 | 50.02 |
| 10/09/2026 19:31 | 47 | 50.02 |
| 10/09/2026 19:31 | 7 | 50.02 |
| 10/09/2026 19:31 | 54 | 50.03 |
| 10/09/2026 19:31 | 1 | 50.03 |
| 10/09/2026 19:31 | 4 | 50.025 |
| 10/09/2026 19:31 | 36 | 50.02 |
| 10/09/2026 19:31 | 66 | 50.02 |
| 10/09/2026 19:31 | 10 | 50.02 |
| 10/09/2026 19:31 | 70 | 50.02 |
| 10/09/2026 19:30 | 10 | 50.01 |
| 10/09/2026 19:30 | 16 | 50.01 |
| 10/09/2026 19:30 | 1 | 50.01 |
| 10/09/2026 19:30 | 1 | 50.00 |
| 10/09/2026 19:30 | 9 | 50.00 |
| 10/09/2026 19:30 | 67 | 50.00 |
| 10/09/2026 19:30 | 4 | 50.00 |
| 10/09/2026 19:30 | 29 | 50.00 |
| 10/09/2026 19:30 | 25 | 50.00 |
| 10/09/2026 19:30 | 66 | 50.00 |
| 10/09/2026 19:30 | 1 | 49.995 |
| 10/09/2026 19:29 | 19 | 49.995 |
| 10/09/2026 19:29 | 20 | 49.995 |
| 10/09/2026 19:29 | 1 | 49.99 |
| 10/09/2026 19:29 | 9 | 49.99 |
| 10/09/2026 19:29 | 52 | 49.99 |
| 10/09/2026 19:29 | 1 | 49.99 |
| 10/09/2026 19:29 | 8 | 49.99 |
| 10/09/2026 19:29 | 11 | 49.99 |
| 10/09/2026 19:29 | 10 | 49.99 |
| 10/09/2026 19:29 | 10 | 49.99 |
| 10/09/2026 19:29 | 25 | 49.99 |
| 10/09/2026 19:29 | 1 | 49.99 |
| 10/09/2026 19:29 | 38 | 49.985 |
| 10/09/2026 19:28 | 83 | 49.985 |
| 10/09/2026 19:28 | 100 | 49.985 |
| 10/09/2026 19:28 | 3 | 49.985 |
| 10/09/2026 19:28 | 10 | 49.985 |
| 10/09/2026 19:27 | 10 | 49.985 |
| 10/09/2026 19:26 | 10 | 49.985 |
| 10/09/2026 19:26 | 2 | 49.985 |
| 10/09/2026 19:25 | 13 | 49.985 |
| 10/09/2026 19:25 | 100 | 49.985 |
| 10/09/2026 19:25 | 68 | 49.99 |
| 10/09/2026 19:25 | 25 | 49.99 |
| 10/09/2026 19:25 | 60 | 49.99 |
| 10/09/2026 19:25 | 1 | 49.99 |
| 10/09/2026 19:24 | 1 | 49.995 |
| 10/09/2026 19:23 | 14 | 49.99 |
| 10/09/2026 19:23 | 10 | 49.99 |
| 10/09/2026 19:23 | 47 | 49.99 |
| 10/09/2026 19:23 | 10 | 49.99 |
| 10/09/2026 19:23 | 35 | 49.99 |
| 10/09/2026 19:23 | 22 | 49.985 |
| 10/09/2026 19:23 | 1 | 49.985 |
| 10/09/2026 19:23 | 5 | 49.985 |
| 10/09/2026 19:23 | 10 | 49.985 |
| 10/09/2026 19:23 | 1 | 49.985 |
| 10/09/2026 19:21 | 1 | 49.985 |
| 10/09/2026 19:21 | 100 | 49.99 |
| 10/09/2026 19:21 | 5 | 49.99 |
| 10/09/2026 19:21 | 68 | 49.99 |
| 10/09/2026 19:21 | 20 | 49.99 |
| 10/09/2026 19:21 | 20 | 49.99 |
| 10/09/2026 19:21 | 25 | 49.99 |
| 10/09/2026 19:21 | 180 | 50.00 |
| 10/09/2026 19:21 | 66 | 50.00 |
| 10/09/2026 19:21 | 4 | 50.00 |
| 10/09/2026 19:21 | 24 | 50.00 |
| 10/09/2026 19:21 | 1 | 50.00 |
| 10/09/2026 19:21 | 100 | 50.00 |
| 10/09/2026 19:21 | 100 | 50.00 |
| 10/09/2026 19:21 | 40 | 50.00 |
| 10/09/2026 19:20 | 25 | 50.01 |
| 10/09/2026 19:20 | 70 | 50.01 |
| 10/09/2026 19:20 | 13 | 50.005 |
| 10/09/2026 19:20 | 13 | 50.005 |
| 10/09/2026 19:20 | 13 | 50.00 |
| 10/09/2026 19:20 | 73 | 50.00 |
| 10/09/2026 19:20 | 1 | 49.995 |
| 10/09/2026 19:19 | 1 | 49.99 |
| 10/09/2026 19:19 | 1 | 49.99 |
| 10/09/2026 19:19 | 5 | 49.98 |
| 10/09/2026 19:19 | 10 | 49.98 |
| 10/09/2026 19:19 | 91 | 49.98 |
| 10/09/2026 19:19 | 10 | 49.98 |
| 10/09/2026 19:19 | 25 | 49.98 |
| 10/09/2026 19:19 | 23 | 49.98 |
| 10/09/2026 19:19 | 4 | 49.98 |
| 10/09/2026 19:19 | 2 | 49.975 |
| 10/09/2026 19:19 | 1 | 49.975 |
| 10/09/2026 19:18 | 1 | 49.98 |
| 10/09/2026 19:18 | 10 | 49.98 |
| 10/09/2026 19:18 | 10 | 49.98 |
| 10/09/2026 19:17 | 23 | 49.97 |
| 10/09/2026 19:17 | 100 | 49.97 |
| 10/09/2026 19:17 | 10 | 49.97 |
| 10/09/2026 19:17 | 1 | 49.97 |
| 10/09/2026 19:17 | 25 | 49.97 |
| 10/09/2026 19:17 | 1 | 49.965 |
| 10/09/2026 19:16 | 18 | 49.96 |
| 10/09/2026 19:16 | 200 | 49.97 |
| 10/09/2026 19:16 | 25 | 49.97 |
| 10/09/2026 19:16 | 191 | 49.97 |
| 10/09/2026 19:16 | 1 | 49.97 |
| 10/09/2026 19:16 | 19 | 49.97 |
| 10/09/2026 19:16 | 9 | 49.97 |
| 10/09/2026 19:16 | 16 | 49.97 |
| 10/09/2026 19:16 | 10 | 49.97 |
| 10/09/2026 19:16 | 3 | 49.965 |
| 10/09/2026 19:16 | 3 | 49.965 |
| 10/09/2026 19:16 | 25 | 49.97 |
| 10/09/2026 19:16 | 100 | 49.97 |
| 10/09/2026 19:16 | 10 | 49.97 |
| 10/09/2026 19:16 | 32 | 49.97 |
| 10/09/2026 19:16 | 10 | 49.97 |
| 10/09/2026 19:16 | 1 | 49.97 |
| 10/09/2026 19:16 | 1 | 49.97 |
| 10/09/2026 19:16 | 2 | 49.97 |
| 10/09/2026 19:16 | 10 | 49.97 |
| 10/09/2026 19:16 | 19 | 49.97 |
| 10/09/2026 19:15 | 29 | 49.965 |
| 10/09/2026 19:15 | 83 | 49.965 |
| 10/09/2026 19:15 | 3 | 49.965 |
| 10/09/2026 19:15 | 100 | 49.965 |
| 10/09/2026 19:15 | 100 | 49.965 |
| 10/09/2026 19:15 | 1 | 49.965 |
| 10/09/2026 19:14 | 1 | 49.965 |
| 10/09/2026 19:12 | 3 | 49.965 |
| 10/09/2026 19:12 | 8 | 49.97 |
| 10/09/2026 19:12 | 1 | 49.97 |
| 10/09/2026 19:12 | 64 | 49.97 |
| 10/09/2026 19:12 | 25 | 49.97 |
| 10/09/2026 19:12 | 34 | 49.96 |
| 10/09/2026 19:12 | 25 | 49.96 |
| 10/09/2026 19:12 | 23 | 49.96 |
| 10/09/2026 19:12 | 31 | 49.955 |
| 10/09/2026 19:12 | 14 | 49.955 |
| 10/09/2026 19:12 | 3 | 49.955 |
| 10/09/2026 19:12 | 3 | 49.955 |
| 10/09/2026 19:11 | 21 | 49.955 |
| 10/09/2026 19:09 | 15 | 49.955 |
| 10/09/2026 19:09 | 15 | 49.955 |
| 10/09/2026 19:09 | 25 | 49.95 |
| 10/09/2026 19:09 | 24 | 49.95 |
| 10/09/2026 19:09 | 62 | 49.95 |
| 10/09/2026 19:09 | 25 | 49.95 |
| 10/09/2026 19:09 | 22 | 49.95 |
| 10/09/2026 19:08 | 2 | 49.945 |
| 10/09/2026 19:08 | 1 | 49.95 |
| 10/09/2026 19:08 | 2 | 49.95 |
| 10/09/2026 19:07 | 99 | 49.95 |
| 10/09/2026 19:07 | 77 | 49.95 |
| 10/09/2026 19:07 | 52 | 49.95 |
| 10/09/2026 19:07 | 52 | 49.95 |
| 10/09/2026 19:07 | 3 | 49.95 |
| 10/09/2026 19:07 | 13 | 49.95 |
| 10/09/2026 19:07 | 98 | 49.95 |
| 10/09/2026 19:07 | 31 | 49.95 |
| 10/09/2026 19:07 | 10 | 49.95 |
| 10/09/2026 19:07 | 3 | 49.94 |
| 10/09/2026 19:07 | 3 | 49.94 |
| 10/09/2026 19:07 | 19 | 49.945 |
| 10/09/2026 19:07 | 100 | 49.95 |
| 10/09/2026 19:06 | 18 | 49.955 |
| 10/09/2026 19:06 | 100 | 49.96 |
| 10/09/2026 19:06 | 25 | 49.965 |
| 10/09/2026 19:05 | 25 | 49.97 |
| 10/09/2026 19:05 | 13 | 49.97 |
| 10/09/2026 19:05 | 76 | 49.97 |
| 10/09/2026 19:05 | 64 | 49.97 |
| 10/09/2026 19:05 | 34 | 49.97 |
| 10/09/2026 19:05 | 25 | 49.97 |
| 10/09/2026 19:05 | 1 | 49.965 |
| 10/09/2026 19:04 | 1 | 49.96 |
| 10/09/2026 19:04 | 64 | 49.96 |
| 10/09/2026 19:04 | 5 | 49.96 |
| 10/09/2026 19:04 | 25 | 49.96 |
| 10/09/2026 19:04 | 1 | 49.96 |
| 10/09/2026 19:04 | 10 | 49.96 |
| 10/09/2026 19:04 | 1 | 49.96 |
| 10/09/2026 19:04 | 24 | 49.96 |
| 10/09/2026 19:04 | 13 | 49.96 |
| 10/09/2026 19:04 | 1 | 49.96 |
| 10/09/2026 19:04 | 31 | 49.96 |
| 10/09/2026 19:03 | 43 | 49.955 |
| 10/09/2026 19:02 | 44 | 49.96 |
| 10/09/2026 19:02 | 100 | 49.96 |
| 10/09/2026 19:01 | 25 | 49.96 |
| 10/09/2026 19:01 | 100 | 49.96 |
| 10/09/2026 19:01 | 27 | 49.96 |
| 10/09/2026 19:01 | 46 | 49.96 |
| 10/09/2026 19:01 | 3 | 49.96 |
| 10/09/2026 19:01 | 88 | 49.96 |
| 10/09/2026 19:01 | 10 | 49.96 |
| 10/09/2026 19:01 | 2 | 49.96 |
| 10/09/2026 19:01 | 52 | 49.96 |
| 10/09/2026 19:01 | 25 | 49.96 |
| 10/09/2026 19:01 | 14 | 49.96 |
| 10/09/2026 19:01 | 6 | 49.955 |
| 10/09/2026 19:01 | 115 | 49.96 |
| 10/09/2026 19:01 | 25 | 49.96 |
| 10/09/2026 19:01 | 70 | 49.96 |
| 10/09/2026 19:01 | 1 | 49.96 |
| 10/09/2026 19:01 | 21 | 49.96 |
| 10/09/2026 19:01 | 18 | 49.96 |
| 10/09/2026 19:01 | 99 | 49.96 |
| 10/09/2026 19:01 | 1 | 49.96 |
| 10/09/2026 19:01 | 24 | 49.96 |
| 10/09/2026 19:01 | 1 | 49.96 |
| 10/09/2026 19:00 | 6 | 49.965 |
| 10/09/2026 19:00 | 1 | 49.97 |
| 10/09/2026 19:00 | 1 | 49.965 |
| 10/09/2026 19:00 | 3 | 49.965 |
| 10/09/2026 18:59 | 1 | 49.965 |
| 10/09/2026 18:58 | 2 | 49.965 |
| 10/09/2026 18:58 | 1 | 49.965 |
| 10/09/2026 18:58 | 25 | 49.97 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 4 | 49.975 |
| 10/09/2026 18:58 | 9 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 13 | 49.975 |
| 10/09/2026 18:58 | 10 | 49.97 |
| 10/09/2026 18:58 | 1 | 49.97 |
| 10/09/2026 18:58 | 73 | 49.97 |
| 10/09/2026 18:58 | 1 | 49.97 |
| 10/09/2026 18:58 | 13 | 49.97 |
| 10/09/2026 18:58 | 13 | 49.97 |
| 10/09/2026 18:58 | 1 | 49.97 |
| 10/09/2026 18:57 | 2 | 49.975 |
| 10/09/2026 18:57 | 1 | 49.975 |
| 10/09/2026 18:56 | 1 | 49.98 |
| 10/09/2026 18:56 | 11 | 49.975 |
| 10/09/2026 18:56 | 248 | 49.97 |
| 10/09/2026 18:56 | 1 | 49.97 |
| 10/09/2026 18:56 | 52 | 49.97 |
| 10/09/2026 18:56 | 25 | 49.97 |
| 10/09/2026 18:56 | 11 | 49.97 |
| 10/09/2026 18:56 | 12 | 49.97 |
| 10/09/2026 18:56 | 19 | 49.97 |
| 10/09/2026 18:56 | 1 | 49.97 |
| 10/09/2026 18:56 | 1 | 49.965 |
| 10/09/2026 18:55 | 5 | 49.965 |
| 10/09/2026 18:55 | 1 | 49.965 |
| 10/09/2026 18:55 | 1 | 49.965 |
| 10/09/2026 18:55 | 10 | 49.965 |
| 10/09/2026 18:54 | 1 | 49.965 |
| 10/09/2026 18:54 | 12 | 49.965 |
| 10/09/2026 18:54 | 15 | 49.965 |
| 10/09/2026 18:54 | 14 | 49.965 |
| 10/09/2026 18:54 | 1 | 49.965 |
| 10/09/2026 18:54 | 2 | 49.97 |
| 10/09/2026 18:54 | 1 | 49.965 |
| 10/09/2026 18:53 | 1 | 49.965 |
| 10/09/2026 18:53 | 1 | 49.965 |
| 10/09/2026 18:52 | 9 | 49.975 |
| 10/09/2026 18:52 | 1 | 49.975 |
| 10/09/2026 18:52 | 1 | 49.975 |
| 10/09/2026 18:52 | 1 | 49.975 |
| 10/09/2026 18:52 | 27 | 49.98 |
| 10/09/2026 18:51 | 1 | 49.98 |
| 10/09/2026 18:51 | 23 | 49.98 |
| 10/09/2026 18:51 | 16 | 49.98 |
| 10/09/2026 18:51 | 20 | 49.98 |
| 10/09/2026 18:51 | 1 | 49.975 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 25 | 49.97 |
| 10/09/2026 18:50 | 1 | 49.97 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 13 | 49.975 |
| 10/09/2026 18:50 | 14 | 49.97 |
| 10/09/2026 18:50 | 25 | 49.97 |
| 10/09/2026 18:50 | 64 | 49.97 |
| 10/09/2026 18:50 | 100 | 49.965 |
| 10/09/2026 18:50 | 16 | 49.96 |
| 10/09/2026 18:50 | 13 | 49.96 |
| 10/09/2026 18:50 | 16 | 49.96 |
| 10/09/2026 18:50 | 70 | 49.96 |
| 10/09/2026 18:50 | 25 | 49.96 |
| 10/09/2026 18:50 | 1 | 49.955 |
| 10/09/2026 18:50 | 15 | 49.95 |
| 10/09/2026 18:50 | 21 | 49.95 |
| 10/09/2026 18:50 | 11 | 49.95 |
| 10/09/2026 18:50 | 10 | 49.95 |
| 10/09/2026 18:50 | 5 | 49.95 |
| 10/09/2026 18:50 | 5 | 49.95 |
| 10/09/2026 18:50 | 25 | 49.95 |
| 10/09/2026 18:50 | 11 | 49.95 |
| 10/09/2026 18:50 | 1 | 49.94 |
| 10/09/2026 18:50 | 100 | 49.94 |
| 10/09/2026 18:50 | 1 | 49.94 |
| 10/09/2026 18:50 | 52 | 49.94 |
| 10/09/2026 18:50 | 10 | 49.94 |
| 10/09/2026 18:50 | 16 | 49.945 |
| 10/09/2026 18:50 | 1 | 49.94 |
| 10/09/2026 18:50 | 1 | 49.945 |
| 10/09/2026 18:49 | 1 | 49.93 |
| 10/09/2026 18:49 | 60 | 49.94 |
| 10/09/2026 18:49 | 25 | 49.94 |
| 10/09/2026 18:49 | 100 | 49.94 |
| 10/09/2026 18:49 | 44 | 49.94 |
| 10/09/2026 18:49 | 1 | 49.945 |
| 10/09/2026 18:48 | 100 | 49.95 |
| 10/09/2026 18:48 | 66 | 49.95 |
| 10/09/2026 18:48 | 1 | 49.95 |
| 10/09/2026 18:48 | 100 | 49.95 |
| 10/09/2026 18:48 | 100 | 49.95 |
| 10/09/2026 18:47 | 60 | 49.96 |
| 10/09/2026 18:47 | 1 | 49.96 |
| 10/09/2026 18:47 | 4 | 49.96 |
| 10/09/2026 18:47 | 10 | 49.965 |
| 10/09/2026 18:46 | 10 | 49.965 |
| 10/09/2026 18:46 | 11 | 49.965 |
| 10/09/2026 18:46 | 21 | 49.96 |
| 10/09/2026 18:46 | 4 | 49.96 |
| 10/09/2026 18:46 | 16 | 49.96 |
| 10/09/2026 18:46 | 88 | 49.96 |
| 10/09/2026 18:46 | 15 | 49.96 |
| 10/09/2026 18:46 | 12 | 49.96 |
| 10/09/2026 18:46 | 100 | 49.96 |
| 10/09/2026 18:46 | 11 | 49.96 |
| 10/09/2026 18:46 | 1 | 49.96 |
| 10/09/2026 18:46 | 25 | 49.96 |
| 10/09/2026 18:46 | 14 | 49.955 |
| 10/09/2026 18:46 | 8 | 49.955 |
| 10/09/2026 18:45 | 16 | 49.95 |
| 10/09/2026 18:45 | 8 | 49.95 |
| 10/09/2026 18:45 | 2 | 49.95 |
| 10/09/2026 18:45 | 1 | 49.95 |
| 10/09/2026 18:45 | 18 | 49.95 |
| 10/09/2026 18:45 | 13 | 49.95 |
| 10/09/2026 18:44 | 160 | 49.95 |
| 10/09/2026 18:44 | 100 | 49.95 |
| 10/09/2026 18:44 | 100 | 49.95 |
| 10/09/2026 18:44 | 25 | 49.95 |
| 10/09/2026 18:43 | 10 | 49.955 |
| 10/09/2026 18:43 | 15 | 49.95 |
| 10/09/2026 18:43 | 8 | 49.95 |
| 10/09/2026 18:43 | 15 | 49.95 |
| 10/09/2026 18:43 | 19 | 49.95 |
| 10/09/2026 18:43 | 4 | 49.95 |
| 10/09/2026 18:43 | 23 | 49.95 |
| 10/09/2026 18:43 | 14 | 49.95 |
| 10/09/2026 18:43 | 25 | 49.95 |
| 10/09/2026 18:42 | 1 | 49.945 |
| 10/09/2026 18:41 | 16 | 49.95 |
| 10/09/2026 18:41 | 8 | 49.95 |
| 10/09/2026 18:41 | 2 | 49.95 |
| 10/09/2026 18:41 | 12 | 49.95 |
| 10/09/2026 18:41 | 52 | 49.95 |
| 10/09/2026 18:41 | 14 | 49.95 |
| 10/09/2026 18:41 | 11 | 49.95 |
| 10/09/2026 18:40 | 9 | 49.95 |
| 10/09/2026 18:40 | 1 | 49.95 |
| 10/09/2026 18:40 | 84 | 49.95 |
| 10/09/2026 18:40 | 24 | 49.95 |
| 10/09/2026 18:40 | 25 | 49.95 |
| 10/09/2026 18:40 | 2 | 49.945 |
| 10/09/2026 18:39 | 13 | 49.95 |
| 10/09/2026 18:39 | 13 | 49.95 |
| 10/09/2026 18:39 | 25 | 49.95 |
| 10/09/2026 18:39 | 38 | 49.95 |
| 10/09/2026 18:39 | 62 | 49.95 |
| 10/09/2026 18:39 | 100 | 49.955 |
| 10/09/2026 18:38 | 10 | 49.95 |
| 10/09/2026 18:38 | 25 | 49.95 |
| 10/09/2026 18:38 | 62 | 49.95 |
| 10/09/2026 18:38 | 100 | 49.96 |
| 10/09/2026 18:38 | 100 | 49.96 |
| 10/09/2026 18:37 | 38 | 49.96 |
| 10/09/2026 18:37 | 100 | 49.96 |
| 10/09/2026 18:37 | 10 | 49.96 |
| 10/09/2026 18:37 | 4 | 49.96 |
| 10/09/2026 18:37 | 25 | 49.96 |
| 10/09/2026 18:37 | 70 | 49.96 |
| 10/09/2026 18:37 | 27 | 49.96 |
| 10/09/2026 18:37 | 24 | 49.955 |
| 10/09/2026 18:37 | 2 | 49.95 |
| 10/09/2026 18:36 | 12 | 49.96 |
| 10/09/2026 18:36 | 1 | 49.96 |
| 10/09/2026 18:36 | 13 | 49.96 |
| 10/09/2026 18:36 | 100 | 49.96 |
| 10/09/2026 18:36 | 70 | 49.96 |
| 10/09/2026 18:36 | 2 | 49.955 |
| 10/09/2026 18:35 | 19 | 49.95 |
| 10/09/2026 18:35 | 1 | 49.95 |
| 10/09/2026 18:35 | 11 | 49.95 |
| 10/09/2026 18:35 | 5 | 49.95 |
| 10/09/2026 18:35 | 13 | 49.95 |
| 10/09/2026 18:35 | 26 | 49.95 |
| 10/09/2026 18:35 | 1 | 49.94 |
| 10/09/2026 18:34 | 1 | 49.94 |
| 10/09/2026 18:34 | 7 | 49.95 |
| 10/09/2026 18:34 | 44 | 49.95 |
| 10/09/2026 18:34 | 100 | 49.96 |
| 10/09/2026 18:34 | 200 | 49.96 |
| 10/09/2026 18:33 | 2 | 49.97 |
| 10/09/2026 18:33 | 23 | 49.97 |
| 10/09/2026 18:33 | 64 | 49.97 |
| 10/09/2026 18:33 | 5 | 49.97 |
| 10/09/2026 18:33 | 5 | 49.97 |
| 10/09/2026 18:33 | 19 | 49.97 |
| 10/09/2026 18:33 | 15 | 49.97 |
| 10/09/2026 18:33 | 2 | 49.97 |
| 10/09/2026 18:33 | 6 | 49.965 |
| 10/09/2026 18:33 | 1 | 49.965 |
| 10/09/2026 18:32 | 1 | 49.965 |
| 10/09/2026 18:32 | 1 | 49.97 |
| 10/09/2026 18:32 | 59 | 49.97 |
| 10/09/2026 18:32 | 1 | 49.97 |
| 10/09/2026 18:32 | 13 | 49.97 |
| 10/09/2026 18:32 | 48 | 49.97 |
| 10/09/2026 18:32 | 217 | 49.96 |
| 10/09/2026 18:32 | 100 | 49.96 |
| 10/09/2026 18:32 | 3 | 49.96 |
| 10/09/2026 18:32 | 78 | 49.96 |
| 10/09/2026 18:32 | 1 | 49.96 |
| 10/09/2026 18:32 | 58 | 49.96 |
| 10/09/2026 18:32 | 100 | 49.96 |
| 10/09/2026 18:32 | 64 | 49.97 |
| 10/09/2026 18:32 | 100 | 49.97 |
| 10/09/2026 18:32 | 1 | 49.97 |
| 10/09/2026 18:32 | 78 | 49.97 |
| 10/09/2026 18:32 | 20 | 49.97 |
| 10/09/2026 18:32 | 9 | 49.97 |
| 10/09/2026 18:32 | 78 | 49.97 |
| 10/09/2026 18:32 | 100 | 49.97 |
| 10/09/2026 18:32 | 80 | 49.97 |
| 10/09/2026 18:32 | 41 | 49.97 |
| 10/09/2026 18:32 | 100 | 49.97 |
| 10/09/2026 18:32 | 100 | 49.97 |
| 10/09/2026 18:32 | 100 | 49.97 |
| 10/09/2026 18:32 | 64 | 49.97 |
| 10/09/2026 18:32 | 70 | 49.98 |
| 10/09/2026 18:32 | 82 | 49.98 |
| 10/09/2026 18:32 | 100 | 49.98 |
| 10/09/2026 18:32 | 66 | 49.98 |
| 10/09/2026 18:32 | 100 | 49.98 |
| 10/09/2026 18:32 | 200 | 49.98 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 20 | 49.98 |
| 10/09/2026 18:32 | 100 | 49.98 |
| 10/09/2026 18:32 | 25 | 49.98 |
| 10/09/2026 18:32 | 31 | 49.98 |
| 10/09/2026 18:32 | 100 | 49.98 |
| 10/09/2026 18:32 | 75 | 49.98 |
| 10/09/2026 18:32 | 68 | 49.98 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 98 | 49.99 |
| 10/09/2026 18:32 | 1 | 49.99 |
| 10/09/2026 18:32 | 78 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 38 | 49.99 |
| 10/09/2026 18:32 | 98 | 49.99 |
| 10/09/2026 18:32 | 78 | 49.99 |
| 10/09/2026 18:32 | 3 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 106 | 49.99 |
| 10/09/2026 18:32 | 200 | 49.99 |
| 10/09/2026 18:32 | 67 | 49.99 |
| 10/09/2026 18:32 | 33 | 49.99 |
| 10/09/2026 18:32 | 2 | 49.99 |
| 10/09/2026 18:32 | 9 | 49.99 |
| 10/09/2026 18:32 | 24 | 49.99 |
| 10/09/2026 18:32 | 36 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 2 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 9 | 49.99 |
| 10/09/2026 18:32 | 98 | 49.99 |
| 10/09/2026 18:32 | 78 | 49.99 |
| 10/09/2026 18:32 | 88 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.995 |
| 10/09/2026 18:32 | 12 | 49.99 |
| 10/09/2026 18:32 | 71 | 49.99 |
| 10/09/2026 18:32 | 29 | 49.99 |
| 10/09/2026 18:32 | 68 | 49.99 |
| 10/09/2026 18:32 | 3 | 49.99 |
| 10/09/2026 18:32 | 65 | 49.99 |
| 10/09/2026 18:32 | 67 | 49.99 |
| 10/09/2026 18:32 | 78 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 1 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 200 | 49.99 |
| 10/09/2026 18:32 | 89 | 49.99 |
| 10/09/2026 18:32 | 300 | 49.99 |
| 10/09/2026 18:32 | 10 | 49.99 |
| 10/09/2026 18:32 | 20 | 49.99 |
| 10/09/2026 18:32 | 100 | 49.99 |
| 10/09/2026 18:32 | 68 | 49.99 |
| 10/09/2026 18:32 | 11 | 50.00 |
| 10/09/2026 18:32 | 1 | 50.00 |
| 10/09/2026 18:32 | 78 | 50.00 |
| 10/09/2026 18:32 | 1 | 50.00 |
| 10/09/2026 18:32 | 20 | 50.00 |
| 10/09/2026 18:32 | 79 | 50.00 |
| 10/09/2026 18:32 | 18 | 50.00 |
| 10/09/2026 18:32 | 100 | 50.00 |
| 10/09/2026 18:32 | 6 | 50.00 |
| 10/09/2026 18:32 | 48 | 50.00 |
| 10/09/2026 18:32 | 26 | 50.00 |
| 10/09/2026 18:32 | 37 | 50.00 |
| 10/09/2026 18:32 | 24 | 50.00 |
| 10/09/2026 18:32 | 18 | 50.00 |
| 10/09/2026 18:32 | 48 | 50.00 |
| 10/09/2026 18:32 | 26 | 50.00 |
| 10/09/2026 18:32 | 37 | 50.01 |
| 10/09/2026 18:32 | 100 | 50.01 |
| 10/09/2026 18:32 | 52 | 50.01 |
| 10/09/2026 18:32 | 48 | 50.01 |
| 10/09/2026 18:32 | 52 | 50.01 |
| 10/09/2026 18:32 | 26 | 50.01 |
| 10/09/2026 18:32 | 106 | 50.01 |
| 10/09/2026 18:32 | 100 | 50.01 |
| 10/09/2026 18:32 | 20 | 50.00 |
| 10/09/2026 18:32 | 200 | 50.00 |
| 10/09/2026 18:32 | 100 | 50.00 |
| 10/09/2026 18:32 | 89 | 50.00 |
| 10/09/2026 18:32 | 11 | 50.00 |
| 10/09/2026 18:32 | 100 | 50.00 |
| 10/09/2026 18:32 | 45 | 50.00 |
| 10/09/2026 18:32 | 45 | 50.00 |
| 10/09/2026 18:32 | 100 | 50.00 |
| 10/09/2026 18:32 | 25 | 50.00 |
| 10/09/2026 18:32 | 66 | 50.00 |
| 10/09/2026 18:32 | 10 | 50.01 |
| 10/09/2026 18:32 | 63 | 50.01 |
| 10/09/2026 18:32 | 44 | 50.01 |
| 10/09/2026 18:32 | 100 | 50.01 |
| 10/09/2026 18:32 | 100 | 50.01 |
| 10/09/2026 18:32 | 20 | 50.01 |
| 10/09/2026 18:32 | 25 | 50.01 |
| 10/09/2026 18:32 | 70 | 50.01 |
| 10/09/2026 18:32 | 100 | 50.02 |
| 10/09/2026 18:32 | 9 | 50.02 |
| 10/09/2026 18:32 | 25 | 50.02 |
| 10/09/2026 18:31 | 1 | 50.025 |
| 10/09/2026 18:31 | 1 | 50.025 |
| 10/09/2026 18:31 | 7 | 50.02 |
| 10/09/2026 18:31 | 70 | 50.02 |
| 10/09/2026 18:31 | 22 | 50.02 |
| 10/09/2026 18:31 | 30 | 50.02 |
| 10/09/2026 18:31 | 9 | 50.02 |
| 10/09/2026 18:31 | 8 | 50.02 |
| 10/09/2026 18:31 | 44 | 50.02 |
| 10/09/2026 18:31 | 25 | 50.02 |
| 10/09/2026 18:31 | 1 | 50.015 |
| 10/09/2026 18:31 | 1 | 50.015 |
| 10/09/2026 18:31 | 13 | 50.015 |
| 10/09/2026 18:31 | 13 | 50.015 |
| 10/09/2026 18:31 | 13 | 50.015 |
| 10/09/2026 18:31 | 13 | 50.015 |
| 10/09/2026 18:31 | 13 | 50.015 |
| 10/09/2026 18:31 | 13 | 50.015 |
| 10/09/2026 18:31 | 10 | 50.02 |
| 10/09/2026 18:31 | 25 | 50.02 |
| 10/09/2026 18:31 | 7 | 50.02 |
| 10/09/2026 18:31 | 5 | 50.02 |
| 10/09/2026 18:31 | 13 | 50.025 |
| 10/09/2026 18:31 | 70 | 50.03 |
| 10/09/2026 18:31 | 135 | 50.03 |
| 10/09/2026 18:31 | 4 | 50.03 |
| 10/09/2026 18:31 | 61 | 50.03 |
| 10/09/2026 18:31 | 2 | 50.03 |
| 10/09/2026 18:31 | 1 | 50.03 |
| 10/09/2026 18:31 | 4 | 50.03 |
| 10/09/2026 18:28 | 1 | 50.02 |
| 10/09/2026 18:28 | 25 | 50.02 |
| 10/09/2026 18:28 | 61 | 50.02 |
| 10/09/2026 18:28 | 114 | 50.02 |
| 10/09/2026 18:28 | 100 | 50.02 |
| 10/09/2026 18:28 | 26 | 50.02 |
| 10/09/2026 18:28 | 30 | 50.02 |
| 10/09/2026 18:28 | 40 | 50.02 |
| 10/09/2026 18:28 | 100 | 50.025 |
| 10/09/2026 18:28 | 2 | 50.01 |
| 10/09/2026 18:28 | 1 | 50.01 |
| 10/09/2026 18:27 | 100 | 50.01 |
| 10/09/2026 18:27 | 1 | 50.01 |
| 10/09/2026 18:27 | 25 | 50.01 |
| 10/09/2026 18:27 | 100 | 50.015 |
| 10/09/2026 18:27 | 25 | 50.02 |
| 10/09/2026 18:27 | 4 | 50.02 |
| 10/09/2026 18:27 | 7 | 50.02 |
| 10/09/2026 18:27 | 90 | 50.02 |
| 10/09/2026 18:27 | 10 | 50.02 |
| 10/09/2026 18:27 | 40 | 50.02 |
| 10/09/2026 18:27 | 50 | 50.02 |
| 10/09/2026 18:27 | 25 | 50.02 |
| 10/09/2026 18:27 | 26 | 50.02 |
| 10/09/2026 18:27 | 4 | 50.02 |
| 10/09/2026 18:26 | 3 | 50.01 |
| 10/09/2026 18:23 | 1 | 50.01 |
| 10/09/2026 18:23 | 32 | 50.01 |
| 10/09/2026 18:22 | 19 | 50.005 |
| 10/09/2026 18:22 | 8 | 50.005 |
| 10/09/2026 18:22 | 40 | 50.00 |
| 10/09/2026 18:22 | 25 | 50.00 |
| 10/09/2026 18:22 | 23 | 50.00 |
| 10/09/2026 18:22 | 10 | 50.00 |
| 10/09/2026 18:21 | 2 | 50.00 |
| 10/09/2026 18:21 | 2 | 50.00 |
| 10/09/2026 18:21 | 46 | 50.00 |
| 10/09/2026 18:21 | 29 | 50.00 |
| 10/09/2026 18:20 | 1 | 50.01 |
| 10/09/2026 18:20 | 40 | 50.01 |
| 10/09/2026 18:20 | 1 | 50.01 |
| 10/09/2026 18:20 | 50 | 50.01 |
| 10/09/2026 18:20 | 24 | 50.01 |
| 10/09/2026 18:20 | 22 | 50.01 |
| 10/09/2026 18:20 | 70 | 50.01 |
| 10/09/2026 18:20 | 27 | 50.01 |
| 10/09/2026 18:19 | 2 | 50.005 |
| 10/09/2026 18:19 | 100 | 50.005 |
| 10/09/2026 18:19 | 76 | 50.01 |
| 10/09/2026 18:19 | 2 | 50.01 |
| 10/09/2026 18:19 | 2 | 50.01 |
| 10/09/2026 18:19 | 2 | 50.01 |
| 10/09/2026 18:19 | 44 | 50.01 |
| 10/09/2026 18:19 | 100 | 50.01 |
| 10/09/2026 18:19 | 100 | 50.01 |
| 10/09/2026 18:18 | 1 | 50.02 |
| 10/09/2026 18:18 | 1 | 50.03 |
| 10/09/2026 18:18 | 100 | 50.03 |
| 10/09/2026 18:18 | 44 | 50.03 |
| 10/09/2026 18:17 | 20 | 50.04 |
| 10/09/2026 18:17 | 25 | 50.04 |
| 10/09/2026 18:17 | 2 | 50.04 |
| 10/09/2026 18:17 | 6 | 50.04 |
| 10/09/2026 18:17 | 100 | 50.04 |
| 10/09/2026 18:17 | 34 | 50.045 |
| 10/09/2026 18:17 | 14 | 50.045 |
| 10/09/2026 18:15 | 23 | 50.04 |
| 10/09/2026 18:15 | 1 | 50.04 |
| 10/09/2026 18:15 | 1 | 50.04 |
| 10/09/2026 18:15 | 25 | 50.04 |
| 10/09/2026 18:15 | 1 | 50.04 |
| 10/09/2026 18:14 | 1 | 50.03 |
| 10/09/2026 18:13 | 1 | 50.04 |
| 10/09/2026 18:13 | 13 | 50.04 |
| 10/09/2026 18:13 | 1 | 50.04 |
| 10/09/2026 18:13 | 28 | 50.04 |
| 10/09/2026 18:13 | 26 | 50.04 |
| 10/09/2026 18:13 | 2 | 50.045 |
| 10/09/2026 18:12 | 1 | 50.045 |
| 10/09/2026 18:12 | 1 | 50.04 |
| 10/09/2026 18:12 | 10 | 50.04 |
| 10/09/2026 18:12 | 10 | 50.04 |
| 10/09/2026 18:12 | 10 | 50.04 |
| 10/09/2026 18:12 | 1 | 50.04 |
| 10/09/2026 18:12 | 1 | 50.04 |
| 10/09/2026 18:12 | 61 | 50.04 |
| 10/09/2026 18:12 | 1 | 50.04 |
| 10/09/2026 18:12 | 1 | 50.04 |
| 10/09/2026 18:11 | 8 | 50.04 |
| 10/09/2026 18:10 | 3 | 50.03 |
| 10/09/2026 18:09 | 8 | 50.03 |
| 10/09/2026 18:09 | 1 | 50.03 |
| 10/09/2026 18:08 | 5 | 50.04 |
| 10/09/2026 18:08 | 1 | 50.04 |
| 10/09/2026 18:08 | 4 | 50.04 |
| 10/09/2026 18:07 | 40 | 50.06 |
| 10/09/2026 18:07 | 2 | 50.06 |
| 10/09/2026 18:07 | 11 | 50.06 |
| 10/09/2026 18:07 | 16 | 50.05 |
| 10/09/2026 18:07 | 25 | 50.05 |
| 10/09/2026 18:07 | 33 | 50.06 |
| 10/09/2026 18:06 | 20 | 50.06 |
| 10/09/2026 18:06 | 21 | 50.06 |
| 10/09/2026 18:06 | 4 | 50.06 |
| 10/09/2026 18:06 | 112 | 50.06 |
| 10/09/2026 18:06 | 25 | 50.06 |
| 10/09/2026 18:06 | 23 | 50.06 |
| 10/09/2026 18:06 | 2 | 50.06 |
| 10/09/2026 18:06 | 11 | 50.06 |
| 10/09/2026 18:06 | 1 | 50.06 |
| 10/09/2026 18:06 | 15 | 50.06 |
| 10/09/2026 18:06 | 40 | 50.06 |
| 10/09/2026 18:05 | 20 | 50.06 |
| 10/09/2026 18:05 | 42 | 50.06 |
| 10/09/2026 18:05 | 15 | 50.06 |
| 10/09/2026 18:05 | 40 | 50.06 |
| 10/09/2026 18:05 | 101 | 50.06 |
| 10/09/2026 18:05 | 10 | 50.06 |
| 10/09/2026 18:05 | 27 | 50.06 |
| 10/09/2026 18:05 | 1 | 50.05 |
| 10/09/2026 18:05 | 9 | 50.05 |
| 10/09/2026 18:05 | 11 | 50.05 |
| 10/09/2026 18:05 | 1 | 50.05 |
| 10/09/2026 18:05 | 12 | 50.05 |
| 10/09/2026 18:05 | 23 | 50.05 |
| 10/09/2026 18:05 | 66 | 50.05 |
| 10/09/2026 18:05 | 2 | 50.05 |
| 10/09/2026 18:05 | 20 | 50.05 |
| 10/09/2026 18:05 | 2 | 50.05 |
| 10/09/2026 18:05 | 15 | 50.05 |
| 10/09/2026 18:05 | 40 | 50.05 |
| 10/09/2026 18:05 | 62 | 50.05 |
| 10/09/2026 18:05 | 1 | 50.05 |
| 10/09/2026 18:05 | 100 | 50.05 |
| 10/09/2026 18:04 | 45 | 50.06 |
| 10/09/2026 18:04 | 62 | 50.06 |
| 10/09/2026 18:04 | 99 | 50.06 |
| 10/09/2026 18:04 | 30 | 50.06 |
| 10/09/2026 18:04 | 10 | 50.05 |
| 10/09/2026 18:04 | 14 | 50.05 |
| 10/09/2026 18:04 | 60 | 50.05 |
| 10/09/2026 18:04 | 16 | 50.05 |
| 10/09/2026 18:04 | 10 | 50.05 |
| 10/09/2026 18:04 | 100 | 50.05 |
| 10/09/2026 18:04 | 20 | 50.05 |
| 10/09/2026 18:04 | 1 | 50.05 |
| 10/09/2026 18:04 | 82 | 50.06 |
| 10/09/2026 18:04 | 68 | 50.06 |
| 10/09/2026 18:04 | 25 | 50.06 |
| 10/09/2026 18:03 | 1 | 50.07 |
| 10/09/2026 18:02 | 2 | 50.07 |
| 10/09/2026 18:02 | 12 | 50.07 |
| 10/09/2026 18:02 | 13 | 50.07 |
| 10/09/2026 18:02 | 15 | 50.08 |
| 10/09/2026 18:02 | 10 | 50.08 |
| 10/09/2026 18:02 | 1 | 50.08 |
| 10/09/2026 18:02 | 100 | 50.08 |
| 10/09/2026 18:02 | 100 | 50.085 |
| 10/09/2026 18:01 | 15 | 50.08 |
| 10/09/2026 18:01 | 30 | 50.08 |
| 10/09/2026 18:01 | 10 | 50.08 |
| 10/09/2026 18:01 | 100 | 50.08 |
| 10/09/2026 18:01 | 5 | 50.08 |
| 10/09/2026 18:01 | 1 | 50.075 |
| 10/09/2026 18:01 | 1 | 50.075 |
| 10/09/2026 18:01 | 10 | 50.075 |
| 10/09/2026 18:01 | 1 | 50.07 |
| 10/09/2026 18:01 | 10 | 50.07 |
| 10/09/2026 18:00 | 25 | 50.07 |
| 10/09/2026 18:00 | 100 | 50.07 |
| 10/09/2026 18:00 | 20 | 50.08 |
| 10/09/2026 18:00 | 10 | 50.08 |
| 10/09/2026 18:00 | 4 | 50.08 |
| 10/09/2026 18:00 | 21 | 50.08 |
| 10/09/2026 18:00 | 79 | 50.08 |
| 10/09/2026 18:00 | 1 | 50.08 |
| 10/09/2026 18:00 | 100 | 50.08 |
| 10/09/2026 18:00 | 20 | 50.08 |
| 10/09/2026 17:59 | 2 | 50.09 |
| 10/09/2026 17:58 | 10 | 50.08 |
| 10/09/2026 17:58 | 1 | 50.075 |
| 10/09/2026 17:56 | 10 | 50.07 |
| 10/09/2026 17:56 | 100 | 50.07 |
| 10/09/2026 17:56 | 58 | 50.07 |
| 10/09/2026 17:56 | 1 | 50.07 |
| 10/09/2026 17:56 | 5 | 50.07 |
| 10/09/2026 17:56 | 100 | 50.07 |
| 10/09/2026 17:56 | 10 | 50.07 |
| 10/09/2026 17:56 | 50 | 50.07 |
| 10/09/2026 17:56 | 1 | 50.07 |
| 10/09/2026 17:56 | 52 | 50.07 |
| 10/09/2026 17:55 | 1 | 50.06 |
| 10/09/2026 17:54 | 5 | 50.07 |
| 10/09/2026 17:54 | 10 | 50.07 |
| 10/09/2026 17:54 | 60 | 50.07 |
| 10/09/2026 17:54 | 98 | 50.08 |
| 10/09/2026 17:54 | 52 | 50.08 |
| 10/09/2026 17:54 | 10 | 50.08 |
| 10/09/2026 17:53 | 82 | 50.07 |
| 10/09/2026 17:53 | 5 | 50.07 |
| 10/09/2026 17:53 | 10 | 50.07 |
| 10/09/2026 17:53 | 10 | 50.07 |
| 10/09/2026 17:53 | 10 | 50.07 |
| 10/09/2026 17:53 | 5 | 50.07 |
| 10/09/2026 17:53 | 79 | 50.07 |
| 10/09/2026 17:53 | 21 | 50.07 |
| 10/09/2026 17:52 | 2 | 50.06 |
| 10/09/2026 17:52 | 24 | 50.06 |
| 10/09/2026 17:52 | 68 | 50.06 |
| 10/09/2026 17:52 | 2 | 50.06 |
| 10/09/2026 17:52 | 2 | 50.05 |
| 10/09/2026 17:52 | 57 | 50.06 |
| 10/09/2026 17:52 | 32 | 50.06 |
| 10/09/2026 17:50 | 73 | 50.06 |
| 10/09/2026 17:50 | 10 | 50.05 |
| 10/09/2026 17:50 | 10 | 50.05 |
| 10/09/2026 17:50 | 637 | 50.04 |
| 10/09/2026 17:50 | 1 | 50.04 |
| 10/09/2026 17:50 | 13 | 50.04 |
| 10/09/2026 17:50 | 65 | 50.03 |
| 10/09/2026 17:50 | 20 | 50.03 |
| 10/09/2026 17:50 | 80 | 50.03 |
| 10/09/2026 17:50 | 1 | 50.035 |
| 10/09/2026 17:50 | 1 | 50.04 |
| 10/09/2026 17:50 | 1 | 50.04 |
| 10/09/2026 17:50 | 10 | 50.04 |
| 10/09/2026 17:50 | 10 | 50.04 |
| 10/09/2026 17:50 | 100 | 50.03 |
| 10/09/2026 17:50 | 1 | 50.03 |
| 10/09/2026 17:50 | 10 | 50.03 |
| 10/09/2026 17:50 | 10 | 50.03 |
| 10/09/2026 17:50 | 56 | 50.03 |
| 10/09/2026 17:50 | 64 | 50.03 |
| 10/09/2026 17:50 | 3 | 50.025 |
| 10/09/2026 17:49 | 5 | 50.025 |
| 10/09/2026 17:49 | 3 | 50.025 |
| 10/09/2026 17:49 | 2 | 50.025 |
| 10/09/2026 17:49 | 2 | 50.025 |
| 10/09/2026 17:49 | 3 | 50.025 |
| 10/09/2026 17:49 | 2 | 50.025 |
| 10/09/2026 17:49 | 95 | 50.03 |
| 10/09/2026 17:49 | 100 | 50.04 |
| 10/09/2026 17:47 | 16 | 50.05 |
| 10/09/2026 17:47 | 66 | 50.05 |
| 10/09/2026 17:47 | 1 | 50.05 |
| 10/09/2026 17:47 | 200 | 50.05 |
| 10/09/2026 17:47 | 80 | 50.05 |
| 10/09/2026 17:47 | 100 | 50.05 |
| 10/09/2026 17:47 | 66 | 50.05 |
| 10/09/2026 17:46 | 1 | 50.05 |
| 10/09/2026 17:46 | 1 | 50.04 |
| 10/09/2026 17:46 | 10 | 50.04 |
| 10/09/2026 17:46 | 10 | 50.04 |
| 10/09/2026 17:46 | 51 | 50.04 |
| 10/09/2026 17:46 | 25 | 50.04 |
| 10/09/2026 17:46 | 58 | 50.04 |
| 10/09/2026 17:46 | 3 | 50.03 |
| 10/09/2026 17:46 | 10 | 50.03 |
| 10/09/2026 17:46 | 120 | 50.04 |
| 10/09/2026 17:46 | 80 | 50.04 |
| 10/09/2026 17:46 | 107 | 50.04 |
| 10/09/2026 17:46 | 64 | 50.04 |
| 10/09/2026 17:46 | 58 | 50.04 |
| 10/09/2026 17:46 | 127 | 50.04 |
| 10/09/2026 17:46 | 49 | 50.04 |
| 10/09/2026 17:46 | 10 | 50.04 |
| 10/09/2026 17:46 | 10 | 50.04 |
| 10/09/2026 17:46 | 5 | 50.04 |
| 10/09/2026 17:46 | 25 | 50.04 |
| 10/09/2026 17:46 | 20 | 50.03 |
| 10/09/2026 17:45 | 100 | 50.02 |
| 10/09/2026 17:45 | 60 | 50.02 |
| 10/09/2026 17:45 | 17 | 50.02 |
| 10/09/2026 17:45 | 10 | 50.02 |
| 10/09/2026 17:45 | 10 | 50.02 |
| 10/09/2026 17:45 | 40 | 50.02 |
| 10/09/2026 17:45 | 70 | 50.02 |
| 10/09/2026 17:45 | 1 | 50.02 |
| 10/09/2026 17:45 | 100 | 50.02 |
| 10/09/2026 17:45 | 61 | 50.02 |
| 10/09/2026 17:45 | 49 | 50.02 |
| 10/09/2026 17:45 | 2 | 50.02 |
| 10/09/2026 17:44 | 100 | 50.03 |
| 10/09/2026 17:44 | 61 | 50.03 |
| 10/09/2026 17:44 | 10 | 50.03 |
| 10/09/2026 17:44 | 10 | 50.03 |
| 10/09/2026 17:44 | 20 | 50.03 |
| 10/09/2026 17:44 | 10 | 50.02 |
| 10/09/2026 17:44 | 10 | 50.02 |
| 10/09/2026 17:44 | 10 | 50.01 |
| 10/09/2026 17:44 | 10 | 50.01 |
| 10/09/2026 17:44 | 10 | 50.01 |
| 10/09/2026 17:44 | 81 | 50.01 |
| 10/09/2026 17:44 | 10 | 50.01 |
| 10/09/2026 17:44 | 68 | 50.01 |
| 10/09/2026 17:44 | 46 | 50.01 |
| 10/09/2026 17:44 | 69 | 50.01 |
| 10/09/2026 17:44 | 68 | 50.01 |
| 10/09/2026 17:44 | 28 | 50.01 |
| 10/09/2026 17:44 | 69 | 50.01 |
| 10/09/2026 17:44 | 44 | 50.01 |
| 10/09/2026 17:44 | 8 | 50.01 |
| 10/09/2026 17:44 | 78 | 50.015 |
| 10/09/2026 17:44 | 200 | 50.02 |
| 10/09/2026 17:44 | 4 | 50.02 |
| 10/09/2026 17:44 | 60 | 50.02 |
| 10/09/2026 17:44 | 1 | 50.02 |
| 10/09/2026 17:44 | 80 | 50.02 |
| 10/09/2026 17:43 | 71 | 50.03 |
| 10/09/2026 17:42 | 26 | 50.03 |
| 10/09/2026 17:42 | 3 | 50.03 |
| 10/09/2026 17:42 | 72 | 50.03 |
| 10/09/2026 17:42 | 25 | 50.03 |
| 10/09/2026 17:42 | 100 | 50.03 |
| 10/09/2026 17:42 | 72 | 50.03 |
| 10/09/2026 17:42 | 3 | 50.03 |
| 10/09/2026 17:42 | 189 | 50.03 |
| 10/09/2026 17:42 | 11 | 50.03 |
| 10/09/2026 17:42 | 200 | 50.03 |
| 10/09/2026 17:42 | 100 | 50.03 |
| 10/09/2026 17:42 | 25 | 50.03 |
| 10/09/2026 17:42 | 64 | 50.03 |
| 10/09/2026 17:42 | 1 | 50.035 |
| 10/09/2026 17:42 | 74 | 50.04 |
| 10/09/2026 17:42 | 94 | 50.04 |
| 10/09/2026 17:42 | 100 | 50.04 |
| 10/09/2026 17:41 | 25 | 50.05 |
| 10/09/2026 17:41 | 60 | 50.05 |
| 10/09/2026 17:41 | 80 | 50.05 |
| 10/09/2026 17:41 | 19 | 50.05 |
| 10/09/2026 17:41 | 68 | 50.06 |
| 10/09/2026 17:41 | 57 | 50.06 |
| 10/09/2026 17:41 | 1 | 50.06 |
| 10/09/2026 17:40 | 11 | 50.06 |
| 10/09/2026 17:40 | 32 | 50.06 |
| 10/09/2026 17:40 | 68 | 50.06 |
| 10/09/2026 17:40 | 1 | 50.07 |
| 10/09/2026 17:40 | 44 | 50.075 |
| 10/09/2026 17:39 | 3 | 50.07 |
| 10/09/2026 17:39 | 201 | 50.07 |
| 10/09/2026 17:39 | 323 | 50.07 |
| 10/09/2026 17:39 | 77 | 50.07 |
| 10/09/2026 17:39 | 20 | 50.07 |
| 10/09/2026 17:39 | 3 | 50.07 |
| 10/09/2026 17:39 | 100 | 50.075 |
| 10/09/2026 17:39 | 2 | 50.07 |
| 10/09/2026 17:39 | 75 | 50.07 |
| 10/09/2026 17:39 | 2 | 50.07 |
| 10/09/2026 17:39 | 15 | 50.07 |
| 10/09/2026 17:39 | 60 | 50.07 |
| 10/09/2026 17:39 | 60 | 50.07 |
| 10/09/2026 17:39 | 40 | 50.07 |
| 10/09/2026 17:39 | 40 | 50.07 |
| 10/09/2026 17:39 | 60 | 50.07 |
| 10/09/2026 17:39 | 100 | 50.07 |
| 10/09/2026 17:39 | 100 | 50.07 |
| 10/09/2026 17:39 | 100 | 50.07 |
| 10/09/2026 17:39 | 100 | 50.07 |
| 10/09/2026 17:39 | 76 | 50.07 |
| 10/09/2026 17:39 | 10 | 50.06 |
| 10/09/2026 17:39 | 1 | 50.05 |
| 10/09/2026 17:38 | 10 | 50.05 |
| 10/09/2026 17:38 | 10 | 50.05 |
| 10/09/2026 17:37 | 1 | 50.05 |
| 10/09/2026 17:37 | 10 | 50.05 |
| 10/09/2026 17:37 | 100 | 50.05 |
| 10/09/2026 17:37 | 22 | 50.045 |
| 10/09/2026 17:37 | 58 | 50.04 |
| 10/09/2026 17:37 | 10 | 50.04 |
| 10/09/2026 17:37 | 22 | 50.04 |
| 10/09/2026 17:37 | 78 | 50.04 |
| 10/09/2026 17:37 | 2 | 50.035 |
| 10/09/2026 17:37 | 2 | 50.03 |
| 10/09/2026 17:37 | 10 | 50.03 |
| 10/09/2026 17:37 | 10 | 50.03 |
| 10/09/2026 17:37 | 50 | 50.03 |
| 10/09/2026 17:37 | 1 | 50.03 |
| 10/09/2026 17:37 | 1 | 50.03 |
| 10/09/2026 17:37 | 9 | 50.03 |
| 10/09/2026 17:37 | 60 | 50.03 |
| 10/09/2026 17:37 | 60 | 50.03 |
| 10/09/2026 17:37 | 10 | 50.03 |
| 10/09/2026 17:37 | 100 | 50.03 |
| 10/09/2026 17:37 | 22 | 50.04 |
| 10/09/2026 17:37 | 10 | 50.04 |
| 10/09/2026 17:37 | 10 | 50.04 |
| 10/09/2026 17:37 | 58 | 50.04 |
| 10/09/2026 17:36 | 100 | 50.03 |
| 10/09/2026 17:36 | 10 | 50.02 |
| 10/09/2026 17:36 | 10 | 50.02 |
| 10/09/2026 17:36 | 100 | 50.02 |
| 10/09/2026 17:36 | 91 | 50.02 |
| 10/09/2026 17:36 | 1 | 50.02 |
| 10/09/2026 17:36 | 66 | 50.00 |
| 10/09/2026 17:35 | 37 | 50.00 |
| 10/09/2026 17:35 | 66 | 50.00 |
| 10/09/2026 17:35 | 10 | 49.99 |
| 10/09/2026 17:35 | 37 | 49.98 |
| 10/09/2026 17:35 | 63 | 49.98 |
| 10/09/2026 17:35 | 93 | 49.98 |
| 10/09/2026 17:35 | 100 | 49.98 |
| 10/09/2026 17:35 | 10 | 49.98 |
| 10/09/2026 17:35 | 68 | 49.98 |
| 10/09/2026 17:35 | 91 | 49.98 |
| 10/09/2026 17:35 | 91 | 49.99 |
| 10/09/2026 17:35 | 68 | 49.99 |
| 10/09/2026 17:35 | 68 | 49.98 |
| 10/09/2026 17:35 | 14 | 49.98 |
| 10/09/2026 17:35 | 5 | 49.98 |
| 10/09/2026 17:35 | 100 | 49.98 |
| 10/09/2026 17:35 | 68 | 49.98 |
| 10/09/2026 17:35 | 5 | 49.98 |
| 10/09/2026 17:35 | 7 | 49.98 |
| 10/09/2026 17:35 | 100 | 49.98 |
| 10/09/2026 17:35 | 33 | 49.98 |
| 10/09/2026 17:35 | 67 | 49.98 |
| 10/09/2026 17:35 | 1 | 49.985 |
| 10/09/2026 17:35 | 7 | 49.985 |
| 10/09/2026 17:35 | 93 | 49.985 |
| 10/09/2026 17:35 | 95 | 49.985 |
| 10/09/2026 17:35 | 5 | 49.985 |
| 10/09/2026 17:35 | 500 | 49.98 |
| 10/09/2026 17:35 | 100 | 49.99 |
| 10/09/2026 17:35 | 157 | 49.99 |
| 10/09/2026 17:35 | 9 | 49.99 |
| 10/09/2026 17:35 | 100 | 49.99 |
| 10/09/2026 17:35 | 1 | 49.99 |
| 10/09/2026 17:35 | 90 | 49.99 |
| 10/09/2026 17:34 | 70 | 49.96 |
| 10/09/2026 17:34 | 25 | 49.96 |
| 10/09/2026 17:34 | 10 | 49.95 |
| 10/09/2026 17:34 | 500 | 49.94 |
| 10/09/2026 17:34 | 20 | 49.94 |
| 10/09/2026 17:34 | 68 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 25 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 35 | 49.93 |
| 10/09/2026 17:34 | 138 | 49.93 |
| 10/09/2026 17:34 | 300 | 49.93 |
| 10/09/2026 17:34 | 62 | 49.93 |
| 10/09/2026 17:34 | 500 | 49.93 |
| 10/09/2026 17:34 | 60 | 49.94 |
| 10/09/2026 17:34 | 40 | 49.94 |
| 10/09/2026 17:34 | 12 | 49.94 |
| 10/09/2026 17:34 | 48 | 49.94 |
| 10/09/2026 17:34 | 3 | 49.94 |
| 10/09/2026 17:34 | 14 | 49.94 |
| 10/09/2026 17:34 | 35 | 49.94 |
| 10/09/2026 17:34 | 70 | 49.94 |
| 10/09/2026 17:34 | 100 | 49.94 |
| 10/09/2026 17:34 | 200 | 49.94 |
| 10/09/2026 17:34 | 30 | 49.94 |
| 10/09/2026 17:34 | 48 | 49.94 |
| 10/09/2026 17:34 | 3 | 49.94 |
| 10/09/2026 17:34 | 31 | 49.94 |
| 10/09/2026 17:34 | 14 | 49.94 |
| 10/09/2026 17:34 | 4 | 49.94 |
| 10/09/2026 17:34 | 86 | 49.94 |
| 10/09/2026 17:34 | 100 | 49.94 |
| 10/09/2026 17:34 | 14 | 49.94 |
| 10/09/2026 17:34 | 196 | 49.94 |
| 10/09/2026 17:34 | 70 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 200 | 49.94 |
| 10/09/2026 17:34 | 100 | 49.94 |
| 10/09/2026 17:34 | 100 | 49.94 |
| 10/09/2026 17:34 | 300 | 49.95 |
| 10/09/2026 17:34 | 149 | 49.945 |
| 10/09/2026 17:34 | 338 | 49.945 |
| 10/09/2026 17:34 | 1200 | 49.94 |
| 10/09/2026 17:34 | 75 | 49.94 |
| 10/09/2026 17:34 | 25 | 49.94 |
| 10/09/2026 17:34 | 68 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 100 | 49.935 |
| 10/09/2026 17:34 | 62 | 49.93 |
| 10/09/2026 17:34 | 100 | 49.93 |
| 10/09/2026 17:34 | 10 | 49.93 |
| 10/09/2026 17:34 | 10 | 49.93 |
| 10/09/2026 17:34 | 20 | 49.93 |
| 10/09/2026 17:34 | 10 | 49.92 |
| 10/09/2026 17:34 | 10 | 49.92 |
| 10/09/2026 17:34 | 50 | 49.93 |
| 10/09/2026 17:34 | 100 | 49.93 |
| 10/09/2026 17:34 | 20 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.95 |
| 10/09/2026 17:34 | 200 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.955 |
| 10/09/2026 17:34 | 100 | 49.955 |
| 10/09/2026 17:34 | 23 | 49.955 |
| 10/09/2026 17:34 | 7 | 49.955 |
| 10/09/2026 17:34 | 7 | 49.955 |
| 10/09/2026 17:34 | 10 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.95 |
| 10/09/2026 17:34 | 2 | 49.95 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 100 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.94 |
| 10/09/2026 17:34 | 56 | 49.94 |
| 10/09/2026 17:34 | 10 | 49.93 |
| 10/09/2026 17:34 | 100 | 49.93 |
| 10/09/2026 17:34 | 100 | 49.94 |
| 10/09/2026 17:34 | 200 | 49.95 |
| 10/09/2026 17:34 | 62 | 49.95 |
| 10/09/2026 17:34 | 49 | 49.95 |
| 10/09/2026 17:34 | 500 | 49.95 |
| 10/09/2026 17:34 | 8 | 49.95 |
| 10/09/2026 17:34 | 10 | 49.95 |
| 10/09/2026 17:34 | 8 | 49.95 |
| 10/09/2026 17:34 | 57 | 49.95 |
| 10/09/2026 17:34 | 492 | 49.95 |
| 10/09/2026 17:34 | 8 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.95 |
| 10/09/2026 17:34 | 100 | 49.95 |
| 10/09/2026 17:34 | 18 | 49.96 |
| 10/09/2026 17:34 | 182 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 57 | 49.965 |
| 10/09/2026 17:34 | 18 | 49.96 |
| 10/09/2026 17:34 | 25 | 49.96 |
| 10/09/2026 17:34 | 57 | 49.96 |
| 10/09/2026 17:34 | 62 | 49.965 |
| 10/09/2026 17:34 | 57 | 49.96 |
| 10/09/2026 17:34 | 62 | 49.96 |
| 10/09/2026 17:34 | 38 | 49.96 |
| 10/09/2026 17:34 | 62 | 49.96 |
| 10/09/2026 17:34 | 38 | 49.96 |
| 10/09/2026 17:34 | 62 | 49.96 |
| 10/09/2026 17:34 | 138 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 62 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 10 | 49.97 |
| 10/09/2026 17:34 | 8 | 49.96 |
| 10/09/2026 17:34 | 84 | 49.96 |
| 10/09/2026 17:34 | 8 | 49.96 |
| 10/09/2026 17:34 | 92 | 49.97 |
| 10/09/2026 17:34 | 8 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 92 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 8 | 49.96 |
| 10/09/2026 17:34 | 92 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 200 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.965 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 8 | 49.96 |
| 10/09/2026 17:34 | 92 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 300 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 48 | 49.965 |
| 10/09/2026 17:34 | 52 | 49.965 |
| 10/09/2026 17:34 | 48 | 49.965 |
| 10/09/2026 17:34 | 52 | 49.965 |
| 10/09/2026 17:34 | 48 | 49.965 |
| 10/09/2026 17:34 | 152 | 49.965 |
| 10/09/2026 17:34 | 100 | 49.965 |
| 10/09/2026 17:34 | 38 | 49.96 |
| 10/09/2026 17:34 | 38 | 49.96 |
| 10/09/2026 17:34 | 92 | 49.96 |
| 10/09/2026 17:34 | 100 | 49.97 |
| 10/09/2026 17:34 | 84 | 49.97 |
| 10/09/2026 17:34 | 48 | 49.97 |
| 10/09/2026 17:34 | 100 | 49.975 |
| 10/09/2026 17:34 | 38 | 49.975 |
| 10/09/2026 17:34 | 72 | 49.98 |
| 10/09/2026 17:34 | 200 | 49.98 |
| 10/09/2026 17:34 | 90 | 49.98 |
| 10/09/2026 17:34 | 38 | 49.98 |
| 10/09/2026 17:34 | 100 | 49.98 |
| 10/09/2026 17:34 | 50 | 49.98 |
| 10/09/2026 17:34 | 50 | 49.98 |
| 10/09/2026 17:34 | 38 | 49.98 |
| 10/09/2026 17:34 | 100 | 49.975 |
| 10/09/2026 17:34 | 3 | 49.97 |
| 10/09/2026 17:34 | 113 | 49.97 |
| 10/09/2026 17:34 | 84 | 49.97 |
| 10/09/2026 17:34 | 3 | 49.975 |
| 10/09/2026 17:34 | 91 | 49.975 |
| 10/09/2026 17:34 | 9 | 49.975 |
| 10/09/2026 17:34 | 100 | 49.98 |
| 10/09/2026 17:34 | 10 | 49.98 |
| 10/09/2026 17:34 | 90 | 49.98 |
| 10/09/2026 17:34 | 5 | 49.99 |
| 10/09/2026 17:34 | 4 | 49.99 |
| 10/09/2026 17:34 | 85 | 50.00 |
| 10/09/2026 17:34 | 100 | 50.00 |
| 10/09/2026 17:34 | 100 | 50.00 |
| 10/09/2026 17:34 | 25 | 50.00 |
| 10/09/2026 17:34 | 86 | 50.00 |
| 10/09/2026 17:34 | 100 | 50.00 |
| 10/09/2026 17:34 | 4 | 50.01 |
| 10/09/2026 17:34 | 1 | 50.01 |
| 10/09/2026 17:34 | 20 | 50.015 |
| 10/09/2026 17:34 | 100 | 50.015 |
| 10/09/2026 17:34 | 20 | 50.02 |
| 10/09/2026 17:34 | 80 | 50.02 |
| 10/09/2026 17:34 | 20 | 50.02 |
| 10/09/2026 17:33 | 173 | 50.025 |
| 10/09/2026 17:33 | 131 | 50.025 |
| 10/09/2026 17:33 | 131 | 50.025 |
| 10/09/2026 17:33 | 1 | 50.03 |
| 10/09/2026 17:33 | 5 | 50.03 |
| 10/09/2026 17:33 | 100 | 50.04 |
| 10/09/2026 17:33 | 1 | 50.04 |
| 10/09/2026 17:33 | 1 | 50.04 |
| 10/09/2026 17:33 | 100 | 50.04 |
| 10/09/2026 17:33 | 5 | 50.04 |
| 10/09/2026 17:32 | 10 | 50.04 |
| 10/09/2026 17:32 | 10 | 50.04 |
| 10/09/2026 17:32 | 500 | 50.04 |
| 10/09/2026 17:32 | 500 | 50.03 |
| 10/09/2026 17:32 | 25 | 50.03 |
| 10/09/2026 17:32 | 6 | 50.03 |
| 10/09/2026 17:32 | 76 | 50.03 |
| 10/09/2026 17:32 | 100 | 50.025 |
| 10/09/2026 17:32 | 175 | 50.03 |
| 10/09/2026 17:32 | 25 | 50.03 |
| 10/09/2026 17:32 | 100 | 50.03 |
| 10/09/2026 17:32 | 25 | 50.03 |
| 10/09/2026 17:32 | 20 | 50.03 |
| 10/09/2026 17:32 | 82 | 50.03 |
| 10/09/2026 17:32 | 100 | 50.02 |
| 10/09/2026 17:32 | 100 | 50.02 |
| 10/09/2026 17:32 | 100 | 50.025 |
| 10/09/2026 17:32 | 400 | 50.025 |
| 10/09/2026 17:32 | 100 | 50.025 |
| 10/09/2026 17:32 | 400 | 50.025 |
| 10/09/2026 17:32 | 100 | 50.025 |
| 10/09/2026 17:32 | 226 | 50.025 |
| 10/09/2026 17:32 | 74 | 50.025 |
| 10/09/2026 17:32 | 21 | 50.02 |
| 10/09/2026 17:32 | 71 | 50.02 |
| 10/09/2026 17:32 | 55 | 50.02 |
| 10/09/2026 17:32 | 74 | 50.02 |
| 10/09/2026 17:32 | 52 | 50.02 |
| 10/09/2026 17:32 | 100 | 50.02 |
| 10/09/2026 17:32 | 55 | 50.02 |
| 10/09/2026 17:32 | 1 | 50.02 |
| 10/09/2026 17:32 | 55 | 50.02 |
| 10/09/2026 17:32 | 74 | 50.02 |
| 10/09/2026 17:32 | 1 | 50.02 |
| 10/09/2026 17:32 | 55 | 50.02 |
| 10/09/2026 17:32 | 300 | 50.02 |
| 10/09/2026 17:32 | 100 | 50.02 |
| 10/09/2026 17:32 | 25 | 50.02 |
| 10/09/2026 17:32 | 1 | 50.02 |
| 10/09/2026 17:32 | 1 | 50.03 |
| 10/09/2026 17:32 | 42 | 50.03 |
| 10/09/2026 17:32 | 58 | 50.03 |
| 10/09/2026 17:32 | 60 | 50.03 |
| 10/09/2026 17:32 | 82 | 50.03 |
| 10/09/2026 17:32 | 10 | 50.02 |
| 10/09/2026 17:32 | 22 | 50.02 |
| 10/09/2026 17:32 | 2 | 50.02 |
| 10/09/2026 17:31 | 2 | 50.015 |
| 10/09/2026 17:31 | 2 | 50.02 |
| 10/09/2026 17:31 | 25 | 50.03 |
| 10/09/2026 17:31 | 2 | 50.03 |
| 10/09/2026 17:31 | 10 | 50.03 |
| 10/09/2026 17:31 | 32 | 50.03 |
| 10/09/2026 17:31 | 82 | 50.03 |
| 10/09/2026 17:30 | 1 | 50.06 |
| 10/09/2026 17:30 | 10 | 50.04 |
| 10/09/2026 17:30 | 100 | 50.05 |
| 10/09/2026 17:30 | 100 | 50.05 |
| 10/09/2026 17:30 | 100 | 50.05 |
| 10/09/2026 17:30 | 10 | 50.05 |
| 10/09/2026 17:30 | 10 | 50.05 |
| 10/09/2026 17:30 | 13 | 50.05 |
| 10/09/2026 17:30 | 25 | 50.05 |
| 10/09/2026 17:30 | 2 | 50.05 |
| 10/09/2026 17:30 | 86 | 50.05 |
| 10/09/2026 17:30 | 10 | 50.04 |
| 10/09/2026 17:30 | 10 | 50.04 |
| 10/09/2026 17:30 | 2 | 50.04 |
| 10/09/2026 17:30 | 76 | 50.04 |
| 10/09/2026 17:30 | 10 | 50.04 |
| 10/09/2026 17:30 | 10 | 50.04 |
| 10/09/2026 17:30 | 82 | 50.03 |
| 10/09/2026 17:30 | 10 | 50.03 |
| 10/09/2026 17:30 | 10 | 50.03 |
| 10/09/2026 17:30 | 10 | 50.02 |
| 10/09/2026 17:30 | 54 | 50.02 |
| 10/09/2026 17:30 | 100 | 50.015 |
| 10/09/2026 17:30 | 92 | 50.02 |
| 10/09/2026 17:30 | 5 | 50.02 |
| 10/09/2026 17:30 | 5 | 50.03 |
| 10/09/2026 17:30 | 100 | 50.035 |
| 10/09/2026 17:30 | 5 | 50.04 |
| 10/09/2026 17:30 | 76 | 50.04 |
| 10/09/2026 17:29 | 10 | 50.05 |
| 10/09/2026 17:29 | 1 | 50.05 |
| 10/09/2026 17:29 | 150 | 50.02 |
| 10/09/2026 17:29 | 10 | 50.02 |
| 10/09/2026 17:29 | 9 | 50.02 |
| 10/09/2026 17:29 | 1 | 50.02 |
| 10/09/2026 17:29 | 6 | 50.01 |
| 10/09/2026 17:29 | 10 | 50.01 |
| 10/09/2026 17:29 | 10 | 50.01 |
| 10/09/2026 17:28 | 5 | 50.005 |
| 10/09/2026 17:28 | 27 | 50.005 |
| 10/09/2026 17:28 | 12 | 50.01 |
| 10/09/2026 17:28 | 8 | 50.01 |
| 10/09/2026 17:28 | 10 | 50.01 |
| 10/09/2026 17:28 | 10 | 50.01 |
| 10/09/2026 17:28 | 26 | 50.01 |
| 10/09/2026 17:27 | 40 | 50.00 |
| 10/09/2026 17:27 | 11 | 50.00 |
| 10/09/2026 17:27 | 9 | 50.00 |
| 10/09/2026 17:27 | 1 | 50.00 |
| 10/09/2026 17:27 | 20 | 50.01 |
| 10/09/2026 17:27 | 44 | 50.01 |
| 10/09/2026 17:27 | 1 | 50.01 |
| 10/09/2026 17:27 | 1 | 50.01 |
| 10/09/2026 17:26 | 1 | 50.02 |
| 10/09/2026 17:26 | 2 | 50.02 |
| 10/09/2026 17:25 | 100 | 50.03 |
| 10/09/2026 17:25 | 8 | 50.03 |
| 10/09/2026 17:25 | 80 | 50.04 |
| 10/09/2026 17:25 | 19 | 50.04 |
| 10/09/2026 17:25 | 1 | 50.04 |
| 10/09/2026 17:25 | 76 | 50.04 |
| 10/09/2026 17:25 | 30 | 50.04 |
| 10/09/2026 17:25 | 60 | 50.06 |
| 10/09/2026 17:25 | 1 | 50.06 |
| 10/09/2026 17:25 | 1 | 50.06 |
| 10/09/2026 17:25 | 10 | 50.06 |
| 10/09/2026 17:25 | 22 | 50.06 |
| 10/09/2026 17:25 | 1 | 50.06 |
| 10/09/2026 17:25 | 10 | 50.06 |
| 10/09/2026 17:25 | 55 | 50.06 |
| 10/09/2026 17:25 | 5 | 50.06 |
| 10/09/2026 17:24 | 2 | 50.05 |
| 10/09/2026 17:23 | 650 | 50.07 |
| 10/09/2026 17:23 | 900 | 50.07 |
| 10/09/2026 17:23 | 76 | 50.07 |
| 10/09/2026 17:23 | 1 | 50.07 |
| 10/09/2026 17:23 | 25 | 50.07 |
| 10/09/2026 17:23 | 450 | 50.065 |
| 10/09/2026 17:23 | 100 | 50.06 |
| 10/09/2026 17:23 | 1000 | 50.06 |
| 10/09/2026 17:23 | 100 | 50.06 |
| 10/09/2026 17:23 | 10 | 50.06 |
| 10/09/2026 17:23 | 10 | 50.06 |
| 10/09/2026 17:23 | 25 | 50.06 |
| 10/09/2026 17:23 | 88 | 50.06 |
| 10/09/2026 17:23 | 100 | 50.06 |
| 10/09/2026 17:23 | 100 | 50.065 |
| 10/09/2026 17:23 | 1 | 50.07 |
| 10/09/2026 17:22 | 22 | 50.07 |
| 10/09/2026 17:22 | 1 | 50.07 |
| 10/09/2026 17:22 | 10 | 50.07 |
| 10/09/2026 17:21 | 10 | 50.07 |
| 10/09/2026 17:21 | 10 | 50.07 |
| 10/09/2026 17:21 | 10 | 50.07 |
| 10/09/2026 17:21 | 22 | 50.07 |
| 10/09/2026 17:21 | 76 | 50.07 |
| 10/09/2026 17:21 | 25 | 50.07 |
| 10/09/2026 17:21 | 100 | 50.07 |
| 10/09/2026 17:21 | 2 | 50.06 |
| 10/09/2026 17:21 | 29 | 50.07 |
| 10/09/2026 17:21 | 130 | 50.07 |
| 10/09/2026 17:21 | 41 | 50.07 |
| 10/09/2026 17:21 | 89 | 50.07 |
| 10/09/2026 17:21 | 11 | 50.07 |
| 10/09/2026 17:20 | 25 | 50.08 |
| 10/09/2026 17:20 | 5 | 50.08 |
| 10/09/2026 17:20 | 2 | 50.08 |
| 10/09/2026 17:20 | 10 | 50.08 |
| 10/09/2026 17:20 | 2 | 50.08 |
| 10/09/2026 17:20 | 25 | 50.08 |
| 10/09/2026 17:20 | 10 | 50.09 |
| 10/09/2026 17:20 | 100 | 50.08 |
| 10/09/2026 17:19 | 100 | 50.085 |
| 10/09/2026 17:19 | 20 | 50.09 |
| 10/09/2026 17:19 | 40 | 50.09 |
| 10/09/2026 17:19 | 2 | 50.09 |
| 10/09/2026 17:19 | 2 | 50.09 |
| 10/09/2026 17:19 | 100 | 50.09 |
| 10/09/2026 17:19 | 100 | 50.09 |
| 10/09/2026 17:18 | 10 | 50.08 |
| 10/09/2026 17:18 | 10 | 50.08 |
| 10/09/2026 17:18 | 1 | 50.08 |
| 10/09/2026 17:18 | 1 | 50.07 |
| 10/09/2026 17:18 | 1 | 50.08 |
| 10/09/2026 17:18 | 100 | 50.08 |
| 10/09/2026 17:18 | 78 | 50.08 |
| 10/09/2026 17:18 | 3 | 50.08 |
| 10/09/2026 17:18 | 19 | 50.08 |
| 10/09/2026 17:18 | 100 | 50.08 |
| 10/09/2026 17:18 | 60 | 50.08 |
| 10/09/2026 17:18 | 100 | 50.085 |
| 10/09/2026 17:18 | 1 | 50.085 |
| 10/09/2026 17:17 | 22 | 50.07 |
| 10/09/2026 17:17 | 10 | 50.07 |
| 10/09/2026 17:17 | 76 | 50.07 |
| 10/09/2026 17:17 | 10 | 50.06 |
| 10/09/2026 17:17 | 1 | 50.06 |
| 10/09/2026 17:17 | 10 | 50.05 |
| 10/09/2026 17:17 | 10 | 50.05 |
| 10/09/2026 17:17 | 1 | 50.04 |
| 10/09/2026 17:17 | 2 | 50.04 |
| 10/09/2026 17:17 | 2 | 50.045 |
| 10/09/2026 17:17 | 1 | 50.05 |
| 10/09/2026 17:17 | 100 | 50.05 |
| 10/09/2026 17:17 | 20 | 50.05 |
| 10/09/2026 17:17 | 1 | 50.055 |
| 10/09/2026 17:16 | 68 | 50.05 |
| 10/09/2026 17:16 | 5 | 50.05 |
| 10/09/2026 17:16 | 10 | 50.05 |
| 10/09/2026 17:16 | 10 | 50.05 |
| 10/09/2026 17:16 | 49 | 50.05 |
| 10/09/2026 17:16 | 6 | 50.05 |
| 10/09/2026 17:16 | 1 | 50.05 |
| 10/09/2026 17:16 | 105 | 50.05 |
| 10/09/2026 17:16 | 10 | 50.05 |
| 10/09/2026 17:16 | 86 | 50.05 |
| 10/09/2026 17:16 | 9 | 50.06 |
| 10/09/2026 17:16 | 10 | 50.05 |
| 10/09/2026 17:16 | 86 | 50.05 |
| 10/09/2026 17:16 | 1 | 50.05 |
| 10/09/2026 17:16 | 25 | 50.05 |
| 10/09/2026 17:16 | 1 | 50.045 |
| 10/09/2026 17:15 | 10 | 50.04 |
| 10/09/2026 17:15 | 10 | 50.04 |
| 10/09/2026 17:15 | 10 | 50.04 |
| 10/09/2026 17:15 | 14 | 50.04 |
| 10/09/2026 17:15 | 72 | 50.04 |
| 10/09/2026 17:15 | 20 | 50.04 |
| 10/09/2026 17:15 | 1 | 50.04 |
| 10/09/2026 17:15 | 2 | 50.03 |
| 10/09/2026 17:15 | 2 | 50.02 |
| 10/09/2026 17:14 | 1 | 50.03 |
| 10/09/2026 17:14 | 4 | 50.03 |
| 10/09/2026 17:14 | 25 | 50.03 |
| 10/09/2026 17:14 | 1 | 50.035 |
| 10/09/2026 17:14 | 114 | 50.04 |
| 10/09/2026 17:14 | 1 | 50.045 |
| 10/09/2026 17:14 | 1 | 50.04 |
| 10/09/2026 17:14 | 3 | 50.04 |
| 10/09/2026 17:14 | 68 | 50.04 |
| 10/09/2026 17:14 | 6 | 50.04 |
| 10/09/2026 17:13 | 14 | 50.035 |
| 10/09/2026 17:13 | 1 | 50.035 |
| 10/09/2026 17:13 | 68 | 50.04 |
| 10/09/2026 17:13 | 5 | 50.04 |
| 10/09/2026 17:13 | 54 | 50.04 |
| 10/09/2026 17:13 | 10 | 50.04 |
| 10/09/2026 17:13 | 10 | 50.03 |
| 10/09/2026 17:13 | 35 | 50.03 |
| 10/09/2026 17:12 | 10 | 50.03 |
| 10/09/2026 17:12 | 25 | 50.03 |
| 10/09/2026 17:12 | 10 | 50.02 |
| 10/09/2026 17:12 | 79 | 50.02 |
| 10/09/2026 17:12 | 13 | 50.02 |
| 10/09/2026 17:12 | 10 | 50.02 |
| 10/09/2026 17:12 | 54 | 50.02 |
| 10/09/2026 17:12 | 16 | 50.015 |
| 10/09/2026 17:12 | 1 | 50.015 |
| 10/09/2026 17:11 | 28 | 50.02 |
| 10/09/2026 17:11 | 2 | 50.015 |
| 10/09/2026 17:11 | 100 | 50.02 |
| 10/09/2026 17:11 | 62 | 50.02 |
| 10/09/2026 17:11 | 25 | 50.02 |
| 10/09/2026 17:11 | 92 | 50.02 |
| 10/09/2026 17:11 | 100 | 50.025 |
| 10/09/2026 17:11 | 100 | 50.03 |
| 10/09/2026 17:11 | 82 | 50.03 |
| 10/09/2026 17:11 | 70 | 50.03 |
| 10/09/2026 17:11 | 100 | 50.03 |
| 10/09/2026 17:11 | 100 | 50.03 |
| 10/09/2026 17:11 | 22 | 50.03 |
| 10/09/2026 17:11 | 1 | 50.03 |
| 10/09/2026 17:11 | 60 | 50.03 |
| 10/09/2026 17:11 | 25 | 50.03 |
| 10/09/2026 17:11 | 82 | 50.03 |
| 10/09/2026 17:11 | 1 | 50.035 |
| 10/09/2026 17:11 | 20 | 50.04 |
| 10/09/2026 17:11 | 15 | 50.04 |
| 10/09/2026 17:11 | 60 | 50.04 |
| 10/09/2026 17:11 | 40 | 50.04 |
| 10/09/2026 17:11 | 10 | 50.04 |
| 10/09/2026 17:11 | 10 | 50.04 |
| 10/09/2026 17:11 | 1 | 50.035 |
| 10/09/2026 17:10 | 52 | 50.03 |
| 10/09/2026 17:10 | 51 | 50.03 |
| 10/09/2026 17:10 | 7 | 50.03 |
| 10/09/2026 17:10 | 50 | 50.03 |
| 10/09/2026 17:10 | 143 | 50.03 |
| 10/09/2026 17:10 | 10 | 50.03 |
| 10/09/2026 17:10 | 105 | 50.025 |
| 10/09/2026 17:10 | 10 | 50.02 |
| 10/09/2026 17:10 | 10 | 50.02 |
| 10/09/2026 17:10 | 70 | 50.01 |
| 10/09/2026 17:10 | 90 | 50.01 |
| 10/09/2026 17:10 | 40 | 50.015 |
| 10/09/2026 17:10 | 260 | 50.015 |
| 10/09/2026 17:10 | 22 | 50.01 |
| 10/09/2026 17:10 | 1 | 50.01 |
| 10/09/2026 17:10 | 10 | 50.01 |
| 10/09/2026 17:09 | 1 | 50.01 |
| 10/09/2026 17:09 | 10 | 50.01 |
| 10/09/2026 17:09 | 53 | 50.01 |
| 10/09/2026 17:09 | 450 | 50.00 |
| 10/09/2026 17:09 | 10 | 50.00 |
| 10/09/2026 17:09 | 2 | 49.99 |
| 10/09/2026 17:09 | 140 | 49.99 |
| 10/09/2026 17:09 | 10 | 49.99 |
| 10/09/2026 17:09 | 10 | 49.99 |
| 10/09/2026 17:09 | 5 | 49.99 |
| 10/09/2026 17:09 | 25 | 49.99 |
| 10/09/2026 17:09 | 10 | 49.98 |
| 10/09/2026 17:09 | 10 | 49.98 |
| 10/09/2026 17:09 | 1 | 49.98 |
| 10/09/2026 17:09 | 1 | 49.98 |
| 10/09/2026 17:09 | 1 | 49.98 |
| 10/09/2026 17:08 | 14 | 49.975 |
| 10/09/2026 17:08 | 10 | 49.97 |
| 10/09/2026 17:08 | 1 | 49.97 |
| 10/09/2026 17:08 | 9 | 49.97 |
| 10/09/2026 17:08 | 4 | 49.97 |
| 10/09/2026 17:08 | 1 | 49.965 |
| 10/09/2026 17:08 | 90 | 49.97 |
| 10/09/2026 17:08 | 10 | 49.97 |
| 10/09/2026 17:08 | 60 | 49.97 |
| 10/09/2026 17:08 | 10 | 49.97 |
| 10/09/2026 17:08 | 5 | 49.97 |
| 10/09/2026 17:08 | 10 | 49.96 |
| 10/09/2026 17:08 | 10 | 49.96 |
| 10/09/2026 17:08 | 76 | 49.96 |
| 10/09/2026 17:08 | 1 | 49.95 |
| 10/09/2026 17:08 | 10 | 49.95 |
| 10/09/2026 17:08 | 10 | 49.95 |
| 10/09/2026 17:08 | 10 | 49.95 |
| 10/09/2026 17:08 | 82 | 49.95 |
| 10/09/2026 17:07 | 60 | 49.96 |
| 10/09/2026 17:07 | 60 | 49.97 |
| 10/09/2026 17:07 | 49 | 49.97 |
| 10/09/2026 17:07 | 34 | 49.98 |
| 10/09/2026 17:07 | 1 | 49.98 |
| 10/09/2026 17:07 | 1 | 49.99 |
| 10/09/2026 17:07 | 100 | 49.99 |
| 10/09/2026 17:07 | 1 | 49.99 |
| 10/09/2026 17:07 | 10 | 49.99 |
| 10/09/2026 17:07 | 10 | 49.99 |
| 10/09/2026 17:07 | 90 | 49.99 |
| 10/09/2026 17:06 | 3 | 50.00 |
| 10/09/2026 17:06 | 60 | 50.00 |
| 10/09/2026 17:06 | 60 | 50.00 |
| 10/09/2026 17:06 | 1 | 50.00 |
| 10/09/2026 17:06 | 100 | 50.00 |
| 10/09/2026 17:06 | 86 | 50.00 |
| 10/09/2026 17:06 | 12 | 50.01 |
| 10/09/2026 17:06 | 20 | 50.01 |
| 10/09/2026 17:06 | 90 | 50.01 |
| 10/09/2026 17:06 | 100 | 50.01 |
| 10/09/2026 17:06 | 10 | 50.01 |
| 10/09/2026 17:06 | 10 | 50.01 |
| 10/09/2026 17:06 | 55 | 50.01 |
| 10/09/2026 17:06 | 20 | 50.01 |
| 10/09/2026 17:06 | 80 | 50.02 |
| 10/09/2026 17:05 | 99 | 50.03 |
| 10/09/2026 17:05 | 100 | 50.03 |
| 10/09/2026 17:05 | 100 | 50.03 |
| 10/09/2026 17:05 | 10 | 50.03 |
| 10/09/2026 17:05 | 37 | 50.03 |
| 10/09/2026 17:05 | 100 | 50.03 |
| 10/09/2026 17:05 | 34 | 50.03 |
| 10/09/2026 17:05 | 100 | 50.04 |
| 10/09/2026 17:05 | 86 | 50.05 |
| 10/09/2026 17:05 | 1 | 50.05 |
| 10/09/2026 17:05 | 2 | 50.05 |
| 10/09/2026 17:05 | 10 | 50.05 |
| 10/09/2026 17:04 | 25 | 50.06 |
| 10/09/2026 17:04 | 88 | 50.06 |
| 10/09/2026 17:04 | 12 | 50.06 |
| 10/09/2026 17:04 | 88 | 50.06 |
| 10/09/2026 17:04 | 40 | 50.08 |
| 10/09/2026 17:04 | 100 | 50.08 |
| 10/09/2026 17:04 | 1 | 50.10 |
| 10/09/2026 17:04 | 40 | 50.10 |
| 10/09/2026 17:04 | 3 | 50.10 |
| 10/09/2026 17:04 | 57 | 50.10 |
| 10/09/2026 17:04 | 57 | 50.10 |
| 10/09/2026 17:04 | 57 | 50.105 |
| 10/09/2026 17:04 | 10 | 50.10 |
| 10/09/2026 17:04 | 10 | 50.10 |
| 10/09/2026 17:04 | 10 | 50.09 |
| 10/09/2026 17:04 | 30 | 50.09 |
| 10/09/2026 17:03 | 10 | 50.08 |
| 10/09/2026 17:03 | 63 | 50.07 |
| 10/09/2026 17:03 | 63 | 50.07 |
| 10/09/2026 17:03 | 63 | 50.07 |
| 10/09/2026 17:03 | 143 | 50.07 |
| 10/09/2026 17:03 | 320 | 50.07 |
| 10/09/2026 17:03 | 69 | 50.07 |
| 10/09/2026 17:03 | 31 | 50.07 |
| 10/09/2026 17:03 | 100 | 50.07 |
| 10/09/2026 17:03 | 63 | 50.07 |
| 10/09/2026 17:03 | 143 | 50.07 |
| 10/09/2026 17:03 | 63 | 50.07 |
| 10/09/2026 17:03 | 143 | 50.07 |
| 10/09/2026 17:03 | 63 | 50.07 |
| 10/09/2026 17:03 | 100 | 50.07 |
| 10/09/2026 17:03 | 32 | 50.07 |
| 10/09/2026 17:03 | 20 | 50.07 |
| 10/09/2026 17:03 | 100 | 50.08 |
| 10/09/2026 17:03 | 5 | 50.08 |
| 10/09/2026 17:03 | 8 | 50.09 |
| 10/09/2026 17:03 | 200 | 50.10 |
| 10/09/2026 17:03 | 498 | 50.11 |
| 10/09/2026 17:03 | 85 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 2 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 85 | 50.12 |
| 10/09/2026 17:03 | 68 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 144 | 50.12 |
| 10/09/2026 17:03 | 144 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 10 | 50.12 |
| 10/09/2026 17:03 | 92 | 50.12 |
| 10/09/2026 17:03 | 100 | 50.12 |
| 10/09/2026 17:03 | 60 | 50.12 |
| 10/09/2026 17:03 | 70 | 50.12 |
| 10/09/2026 17:03 | 1 | 50.12 |
| 10/09/2026 17:03 | 1 | 50.13 |
| 10/09/2026 17:03 | 37 | 50.13 |
| 10/09/2026 17:03 | 12 | 50.13 |
| 10/09/2026 17:03 | 37 | 50.13 |
| 10/09/2026 17:03 | 100 | 50.13 |
| 10/09/2026 17:03 | 95 | 50.13 |
| 10/09/2026 17:03 | 5 | 50.13 |
| 10/09/2026 17:03 | 5 | 50.13 |
| 10/09/2026 17:03 | 82 | 50.14 |
| 10/09/2026 17:03 | 10 | 50.145 |
| 10/09/2026 17:03 | 12 | 50.145 |
| 10/09/2026 17:03 | 1 | 50.14 |
| 10/09/2026 17:03 | 35 | 50.135 |
| 10/09/2026 17:03 | 8 | 50.135 |
| 10/09/2026 17:03 | 33 | 50.135 |
| 10/09/2026 17:03 | 65 | 50.12 |
| 10/09/2026 17:03 | 2 | 50.12 |
| 10/09/2026 17:03 | 30 | 50.12 |
| 10/09/2026 17:03 | 170 | 50.12 |
| 10/09/2026 17:03 | 60 | 50.12 |
| 10/09/2026 17:03 | 65 | 50.12 |
| 10/09/2026 17:03 | 65 | 50.12 |
| 10/09/2026 17:03 | 2 | 50.12 |
| 10/09/2026 17:03 | 67 | 50.12 |
| 10/09/2026 17:03 | 65 | 50.12 |
| 10/09/2026 17:03 | 2 | 50.12 |
| 10/09/2026 17:03 | 91 | 50.12 |
| 10/09/2026 17:03 | 1 | 50.12 |
| 10/09/2026 17:03 | 1 | 50.13 |
| 10/09/2026 17:03 | 1 | 50.12 |
| 10/09/2026 17:03 | 1 | 50.12 |
| 10/09/2026 17:03 | 92 | 50.12 |
| 10/09/2026 17:03 | 1 | 50.12 |
| 10/09/2026 17:03 | 50 | 50.12 |
| 10/09/2026 17:03 | 10 | 50.12 |
| 10/09/2026 17:03 | 10 | 50.11 |
| 10/09/2026 17:02 | 10 | 50.11 |
| 10/09/2026 17:02 | 100 | 50.10 |
| 10/09/2026 17:02 | 100 | 50.10 |
| 10/09/2026 17:02 | 86 | 50.10 |
| 10/09/2026 17:02 | 40 | 50.10 |
| 10/09/2026 17:02 | 10 | 50.11 |
| 10/09/2026 17:02 | 10 | 50.11 |
| 10/09/2026 17:02 | 100 | 50.11 |
| 10/09/2026 17:02 | 100 | 50.11 |
| 10/09/2026 17:02 | 82 | 50.11 |
| 10/09/2026 17:02 | 100 | 50.115 |
| 10/09/2026 17:02 | 10 | 50.10 |
| 10/09/2026 17:02 | 90 | 50.09 |
| 10/09/2026 17:02 | 100 | 50.09 |
| 10/09/2026 17:02 | 100 | 50.09 |
| 10/09/2026 17:02 | 20 | 50.09 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 17 | 50.08 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 100 | 50.08 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 10 | 50.08 |
| 10/09/2026 17:02 | 25 | 50.07 |
| 10/09/2026 17:02 | 1 | 50.07 |
| 10/09/2026 17:02 | 40 | 50.08 |
| 10/09/2026 17:02 | 20 | 50.08 |
| 10/09/2026 17:02 | 80 | 50.08 |
| 10/09/2026 17:02 | 1 | 50.085 |
| 10/09/2026 17:01 | 10 | 50.08 |
| 10/09/2026 17:01 | 10 | 50.06 |
| 10/09/2026 17:01 | 53 | 50.06 |
| 10/09/2026 17:01 | 10 | 50.06 |
| 10/09/2026 17:01 | 100 | 50.06 |
| 10/09/2026 17:00 | 52 | 50.06 |
| 10/09/2026 17:00 | 1 | 50.07 |
| 10/09/2026 17:00 | 100 | 50.07 |
| 10/09/2026 17:00 | 76 | 50.07 |
| 10/09/2026 17:00 | 10 | 50.06 |
| 10/09/2026 17:00 | 3 | 50.06 |
| 10/09/2026 17:00 | 13 | 50.06 |
| 10/09/2026 17:00 | 2 | 50.05 |
| 10/09/2026 17:00 | 47 | 50.05 |
| 10/09/2026 17:00 | 53 | 50.05 |
| 10/09/2026 17:00 | 49 | 50.05 |
| 10/09/2026 17:00 | 10 | 50.05 |
| 10/09/2026 17:00 | 10 | 50.05 |
| 10/09/2026 16:59 | 10 | 50.04 |
| 10/09/2026 16:59 | 10 | 50.03 |
| 10/09/2026 16:59 | 20 | 50.04 |
| 10/09/2026 16:59 | 100 | 50.06 |
| 10/09/2026 16:59 | 1 | 50.065 |
| 10/09/2026 16:58 | 76 | 50.07 |
| 10/09/2026 16:58 | 80 | 50.08 |
| 10/09/2026 16:58 | 90 | 50.09 |
| 10/09/2026 16:58 | 60 | 50.10 |
| 10/09/2026 16:58 | 100 | 50.12 |
| 10/09/2026 16:58 | 27 | 50.12 |
| 10/09/2026 16:58 | 14 | 50.12 |
| 10/09/2026 16:58 | 18 | 50.12 |
| 10/09/2026 16:58 | 5 | 50.12 |
| 10/09/2026 16:58 | 16 | 50.12 |
| 10/09/2026 16:58 | 25 | 50.13 |
| 10/09/2026 16:58 | 192 | 50.14 |
| 10/09/2026 16:58 | 10 | 50.13 |
| 10/09/2026 16:58 | 20 | 50.13 |
| 10/09/2026 16:58 | 25 | 50.13 |
| 10/09/2026 16:57 | 100 | 50.15 |
| 10/09/2026 16:57 | 10 | 50.14 |
| 10/09/2026 16:57 | 100 | 50.14 |
| 10/09/2026 16:57 | 1 | 50.14 |
| 10/09/2026 16:57 | 22 | 50.14 |
| 10/09/2026 16:57 | 40 | 50.15 |
| 10/09/2026 16:57 | 100 | 50.15 |
| 10/09/2026 16:57 | 100 | 50.155 |
| 10/09/2026 16:57 | 10 | 50.16 |
| 10/09/2026 16:57 | 65 | 50.16 |
| 10/09/2026 16:57 | 1 | 50.16 |
| 10/09/2026 16:57 | 90 | 50.16 |
| 10/09/2026 16:57 | 50 | 50.15 |
| 10/09/2026 16:57 | 100 | 50.15 |
| 10/09/2026 16:57 | 65 | 50.15 |
| 10/09/2026 16:57 | 52 | 50.15 |
| 10/09/2026 16:57 | 48 | 50.15 |
| 10/09/2026 16:57 | 52 | 50.15 |
| 10/09/2026 16:57 | 100 | 50.15 |
| 10/09/2026 16:57 | 134 | 50.15 |
| 10/09/2026 16:57 | 1 | 50.15 |
| 10/09/2026 16:57 | 10 | 50.15 |
| 10/09/2026 16:57 | 66 | 50.15 |
| 10/09/2026 16:57 | 10 | 50.15 |
| 10/09/2026 16:57 | 10 | 50.15 |
| 10/09/2026 16:57 | 2 | 50.15 |
| 10/09/2026 16:57 | 82 | 50.14 |
| 10/09/2026 16:57 | 1 | 50.13 |
| 10/09/2026 16:57 | 10 | 50.14 |
| 10/09/2026 16:57 | 44 | 50.14 |
| 10/09/2026 16:57 | 100 | 50.14 |
| 10/09/2026 16:57 | 10 | 50.13 |
| 10/09/2026 16:57 | 56 | 50.12 |
| 10/09/2026 16:57 | 10 | 50.12 |
| 10/09/2026 16:57 | 10 | 50.11 |
| 10/09/2026 16:57 | 100 | 50.10 |
| 10/09/2026 16:57 | 100 | 50.10 |
| 10/09/2026 16:57 | 66 | 50.10 |
| 10/09/2026 16:57 | 86 | 50.10 |
| 10/09/2026 16:57 | 75 | 50.10 |
| 10/09/2026 16:57 | 60 | 50.10 |
| 10/09/2026 16:56 | 1 | 50.105 |
| 10/09/2026 16:56 | 10 | 50.10 |
| 10/09/2026 16:56 | 10 | 50.09 |
| 10/09/2026 16:56 | 32 | 50.09 |
| 10/09/2026 16:56 | 1 | 50.08 |
| 10/09/2026 16:56 | 4 | 50.08 |
| 10/09/2026 16:56 | 76 | 50.08 |
| 10/09/2026 16:56 | 10 | 50.08 |
| 10/09/2026 16:56 | 10 | 50.08 |
| 10/09/2026 16:56 | 4 | 50.08 |
| 10/09/2026 16:56 | 29 | 50.06 |
| 10/09/2026 16:56 | 10 | 50.06 |
| 10/09/2026 16:56 | 10 | 50.06 |
| 10/09/2026 16:56 | 10 | 50.06 |
| 10/09/2026 16:56 | 9 | 50.06 |
| 10/09/2026 16:56 | 57 | 50.06 |
| 10/09/2026 16:56 | 2 | 50.06 |
| 10/09/2026 16:55 | 60 | 50.04 |
| 10/09/2026 16:55 | 25 | 50.04 |
| 10/09/2026 16:55 | 5 | 50.05 |
| 10/09/2026 16:55 | 25 | 50.05 |
| 10/09/2026 16:55 | 100 | 50.05 |
| 10/09/2026 16:55 | 86 | 50.05 |
| 10/09/2026 16:55 | 100 | 50.06 |
| 10/09/2026 16:54 | 100 | 50.08 |
| 10/09/2026 16:54 | 32 | 50.08 |
| 10/09/2026 16:54 | 289 | 50.08 |
| 10/09/2026 16:54 | 38 | 50.08 |
| 10/09/2026 16:54 | 2 | 50.08 |
| 10/09/2026 16:54 | 32 | 50.08 |
| 10/09/2026 16:54 | 84 | 50.08 |
| 10/09/2026 16:54 | 84 | 50.08 |
| 10/09/2026 16:54 | 20 | 50.08 |
| 10/09/2026 16:54 | 10 | 50.08 |
| 10/09/2026 16:54 | 54 | 50.08 |
| 10/09/2026 16:54 | 100 | 50.085 |
| 10/09/2026 16:54 | 10 | 50.08 |
| 10/09/2026 16:54 | 54 | 50.08 |
| 10/09/2026 16:54 | 146 | 50.08 |
| 10/09/2026 16:54 | 80 | 50.08 |
| 10/09/2026 16:54 | 100 | 50.085 |
| 10/09/2026 16:54 | 100 | 50.075 |
| 10/09/2026 16:54 | 1 | 50.07 |
| 10/09/2026 16:54 | 6 | 50.04 |
| 10/09/2026 16:54 | 10 | 50.03 |
| 10/09/2026 16:54 | 10 | 50.02 |
| 10/09/2026 16:54 | 90 | 50.01 |
| 10/09/2026 16:54 | 10 | 50.01 |
| 10/09/2026 16:54 | 50 | 50.00 |
| 10/09/2026 16:54 | 10 | 50.00 |
| 10/09/2026 16:54 | 10 | 50.00 |
| 10/09/2026 16:54 | 10 | 50.00 |
| 10/09/2026 16:54 | 86 | 50.00 |
| 10/09/2026 16:54 | 90 | 49.99 |
| 10/09/2026 16:54 | 10 | 49.99 |
| 10/09/2026 16:54 | 10 | 49.99 |
| 10/09/2026 16:54 | 5 | 49.99 |
| 10/09/2026 16:54 | 124 | 49.99 |
| 10/09/2026 16:54 | 100 | 49.99 |
| 10/09/2026 16:54 | 1 | 49.995 |
| 10/09/2026 16:54 | 1 | 50.00 |
| 10/09/2026 16:54 | 20 | 50.00 |
| 10/09/2026 16:54 | 86 | 50.00 |
| 10/09/2026 16:54 | 10 | 50.00 |
| 10/09/2026 16:54 | 10 | 50.00 |
| 10/09/2026 16:53 | 25 | 49.99 |
| 10/09/2026 16:53 | 30 | 49.98 |
| 10/09/2026 16:53 | 10 | 49.98 |
| 10/09/2026 16:53 | 10 | 49.98 |
| 10/09/2026 16:53 | 10 | 49.98 |
| 10/09/2026 16:53 | 1 | 49.975 |
| 10/09/2026 16:52 | 10 | 49.97 |
| 10/09/2026 16:52 | 65 | 49.97 |
| 10/09/2026 16:52 | 55 | 49.97 |
| 10/09/2026 16:52 | 20 | 49.97 |
| 10/09/2026 16:52 | 4 | 49.97 |
| 10/09/2026 16:51 | 1 | 49.99 |
| 10/09/2026 16:51 | 1 | 49.99 |
| 10/09/2026 16:51 | 1 | 49.99 |
| 10/09/2026 16:51 | 100 | 49.99 |
| 10/09/2026 16:51 | 1 | 49.99 |
| 10/09/2026 16:51 | 10 | 49.99 |
| 10/09/2026 16:51 | 2 | 49.99 |
| 10/09/2026 16:51 | 450 | 49.99 |
| 10/09/2026 16:51 | 12 | 49.99 |
| 10/09/2026 16:51 | 46 | 49.99 |
| 10/09/2026 16:51 | 4 | 49.99 |
| 10/09/2026 16:51 | 12 | 49.99 |
| 10/09/2026 16:51 | 62 | 49.99 |
| 10/09/2026 16:51 | 10 | 49.99 |
| 10/09/2026 16:51 | 19 | 49.985 |
| 10/09/2026 16:51 | 9 | 49.985 |
| 10/09/2026 16:51 | 20 | 49.985 |
| 10/09/2026 16:51 | 10 | 49.98 |
| 10/09/2026 16:51 | 10 | 49.98 |
| 10/09/2026 16:51 | 10 | 49.98 |
| 10/09/2026 16:51 | 1 | 49.975 |
| 10/09/2026 16:51 | 100 | 49.975 |
| 10/09/2026 16:51 | 2 | 49.98 |
| 10/09/2026 16:51 | 10 | 49.98 |
| 10/09/2026 16:51 | 100 | 49.975 |
| 10/09/2026 16:51 | 5 | 49.98 |
| 10/09/2026 16:51 | 12 | 49.97 |
| 10/09/2026 16:51 | 3 | 49.97 |
| 10/09/2026 16:51 | 84 | 49.97 |
| 10/09/2026 16:51 | 40 | 49.97 |
| 10/09/2026 16:51 | 9 | 49.97 |
| 10/09/2026 16:51 | 48 | 49.97 |
| 10/09/2026 16:51 | 100 | 49.975 |
| 10/09/2026 16:51 | 2 | 49.975 |
| 10/09/2026 16:51 | 19 | 49.97 |
| 10/09/2026 16:51 | 20 | 49.97 |
| 10/09/2026 16:51 | 38 | 49.97 |
| 10/09/2026 16:51 | 100 | 49.97 |
| 10/09/2026 16:51 | 44 | 49.97 |
| 10/09/2026 16:51 | 10 | 49.97 |
| 10/09/2026 16:51 | 10 | 49.97 |
| 10/09/2026 16:51 | 10 | 49.97 |
| 10/09/2026 16:51 | 100 | 49.97 |
| 10/09/2026 16:51 | 100 | 49.97 |
| 10/09/2026 16:51 | 450 | 49.97 |
| 10/09/2026 16:51 | 10 | 49.96 |
| 10/09/2026 16:51 | 40 | 49.96 |
| 10/09/2026 16:51 | 10 | 49.96 |
| 10/09/2026 16:51 | 10 | 49.96 |
| 10/09/2026 16:51 | 10 | 49.95 |
| 10/09/2026 16:50 | 1 | 49.95 |
| 10/09/2026 16:50 | 100 | 49.95 |
| 10/09/2026 16:50 | 46 | 49.95 |
| 10/09/2026 16:50 | 20 | 49.95 |
| 10/09/2026 16:50 | 10 | 49.95 |
| 10/09/2026 16:50 | 10 | 49.95 |
| 10/09/2026 16:50 | 62 | 49.95 |
| 10/09/2026 16:50 | 33 | 49.93 |
| 10/09/2026 16:50 | 82 | 49.93 |
| 10/09/2026 16:50 | 100 | 49.93 |
| 10/09/2026 16:50 | 10 | 49.93 |
| 10/09/2026 16:50 | 10 | 49.93 |
| 10/09/2026 16:50 | 1 | 49.925 |
| 10/09/2026 16:49 | 7 | 49.92 |
| 10/09/2026 16:49 | 3 | 49.92 |
| 10/09/2026 16:49 | 6 | 49.92 |
| 10/09/2026 16:49 | 4 | 49.92 |
| 10/09/2026 16:49 | 30 | 49.91 |
| 10/09/2026 16:49 | 10 | 49.91 |
| 10/09/2026 16:49 | 10 | 49.91 |
| 10/09/2026 16:49 | 10 | 49.91 |
| 10/09/2026 16:49 | 59 | 49.905 |
| 10/09/2026 16:49 | 1 | 49.905 |
| 10/09/2026 16:49 | 10 | 49.905 |
| 10/09/2026 16:49 | 84 | 49.90 |
| 10/09/2026 16:49 | 10 | 49.90 |
| 10/09/2026 16:49 | 10 | 49.90 |
| 10/09/2026 16:49 | 11 | 49.90 |
| 10/09/2026 16:49 | 100 | 49.89 |
| 10/09/2026 16:49 | 10 | 49.89 |
| 10/09/2026 16:49 | 84 | 49.89 |
| 10/09/2026 16:49 | 100 | 49.885 |
| 10/09/2026 16:49 | 100 | 49.885 |
| 10/09/2026 16:49 | 12 | 49.88 |
| 10/09/2026 16:49 | 87 | 49.87 |
| 10/09/2026 16:49 | 100 | 49.87 |
| 10/09/2026 16:49 | 100 | 49.87 |
| 10/09/2026 16:49 | 78 | 49.87 |
| 10/09/2026 16:49 | 10 | 49.86 |
| 10/09/2026 16:49 | 86 | 49.85 |
| 10/09/2026 16:49 | 10 | 49.85 |
| 10/09/2026 16:49 | 1 | 49.85 |
| 10/09/2026 16:49 | 88 | 49.84 |
| 10/09/2026 16:49 | 100 | 49.84 |
| 10/09/2026 16:49 | 10 | 49.84 |
| 10/09/2026 16:49 | 10 | 49.84 |
| 10/09/2026 16:49 | 7 | 49.83 |
| 10/09/2026 16:49 | 25 | 49.83 |
| 10/09/2026 16:49 | 10 | 49.83 |
| 10/09/2026 16:49 | 10 | 49.83 |
| 10/09/2026 16:49 | 10 | 49.83 |
| 10/09/2026 16:48 | 20 | 49.82 |
| 10/09/2026 16:48 | 1 | 49.82 |
| 10/09/2026 16:48 | 100 | 49.82 |
| 10/09/2026 16:48 | 30 | 49.83 |
| 10/09/2026 16:48 | 10 | 49.83 |
| 10/09/2026 16:48 | 10 | 49.83 |
| 10/09/2026 16:48 | 10 | 49.83 |
| 10/09/2026 16:48 | 10 | 49.82 |
| 10/09/2026 16:48 | 12 | 49.82 |
| 10/09/2026 16:48 | 10 | 49.82 |
| 10/09/2026 16:48 | 4 | 49.81 |
| 10/09/2026 16:48 | 1 | 49.81 |
| 10/09/2026 16:48 | 20 | 49.83 |
| 10/09/2026 16:48 | 5 | 49.83 |
| 10/09/2026 16:48 | 100 | 49.83 |
| 10/09/2026 16:47 | 1 | 49.84 |
| 10/09/2026 16:47 | 2 | 49.835 |
| 10/09/2026 16:47 | 1 | 49.845 |
| 10/09/2026 16:46 | 5 | 49.85 |
| 10/09/2026 16:46 | 59 | 49.84 |
| 10/09/2026 16:46 | 10 | 49.84 |
| 10/09/2026 16:46 | 10 | 49.84 |
| 10/09/2026 16:46 | 10 | 49.84 |
| 10/09/2026 16:46 | 100 | 49.83 |
| 10/09/2026 16:46 | 13 | 49.83 |
| 10/09/2026 16:46 | 6 | 49.83 |
| 10/09/2026 16:46 | 10 | 49.83 |
| 10/09/2026 16:46 | 10 | 49.83 |
| 10/09/2026 16:46 | 10 | 49.82 |
| 10/09/2026 16:46 | 3 | 49.81 |
| 10/09/2026 16:46 | 19 | 49.81 |
| 10/09/2026 16:46 | 100 | 49.81 |
| 10/09/2026 16:45 | 1 | 49.81 |
| 10/09/2026 16:45 | 15 | 49.80 |
| 10/09/2026 16:45 | 32 | 49.80 |
| 10/09/2026 16:44 | 339 | 49.80 |
| 10/09/2026 16:44 | 2 | 49.795 |
| 10/09/2026 16:44 | 10 | 49.79 |
| 10/09/2026 16:44 | 10 | 49.79 |
| 10/09/2026 16:44 | 10 | 49.79 |
| 10/09/2026 16:44 | 100 | 49.795 |
| 10/09/2026 16:43 | 52 | 49.79 |
| 10/09/2026 16:43 | 10 | 49.79 |
| 10/09/2026 16:43 | 10 | 49.79 |
| 10/09/2026 16:43 | 62 | 49.79 |
| 10/09/2026 16:43 | 100 | 49.78 |
| 10/09/2026 16:43 | 1 | 49.78 |
| 10/09/2026 16:43 | 46 | 49.78 |
| 10/09/2026 16:43 | 10 | 49.78 |
| 10/09/2026 16:43 | 25 | 49.78 |
| 10/09/2026 16:43 | 10 | 49.77 |
| 10/09/2026 16:43 | 12 | 49.77 |
| 10/09/2026 16:43 | 10 | 49.76 |
| 10/09/2026 16:43 | 64 | 49.76 |
| 10/09/2026 16:43 | 10 | 49.76 |
| 10/09/2026 16:43 | 13 | 49.76 |
| 10/09/2026 16:43 | 2 | 49.76 |
| 10/09/2026 16:42 | 1 | 49.77 |
| 10/09/2026 16:42 | 100 | 49.77 |
| 10/09/2026 16:42 | 40 | 49.77 |
| 10/09/2026 16:42 | 1 | 49.77 |
| 10/09/2026 16:42 | 10 | 49.77 |
| 10/09/2026 16:42 | 20 | 49.76 |
| 10/09/2026 16:42 | 25 | 49.76 |
| 10/09/2026 16:42 | 10 | 49.76 |
| 10/09/2026 16:42 | 12 | 49.76 |
| 10/09/2026 16:42 | 1 | 49.76 |
| 10/09/2026 16:41 | 1 | 49.75 |
| 10/09/2026 16:41 | 100 | 49.75 |
| 10/09/2026 16:41 | 31 | 49.75 |
| 10/09/2026 16:41 | 94 | 49.75 |
| 10/09/2026 16:41 | 10 | 49.75 |
| 10/09/2026 16:41 | 10 | 49.75 |
| 10/09/2026 16:41 | 20 | 49.75 |
| 10/09/2026 16:41 | 100 | 49.74 |
| 10/09/2026 16:41 | 100 | 49.74 |
| 10/09/2026 16:41 | 33 | 49.75 |
| 10/09/2026 16:41 | 60 | 49.76 |
| 10/09/2026 16:41 | 72 | 49.76 |
| 10/09/2026 16:41 | 1 | 49.765 |
| 10/09/2026 16:41 | 10 | 49.76 |
| 10/09/2026 16:41 | 10 | 49.76 |
| 10/09/2026 16:40 | 100 | 49.775 |
| 10/09/2026 16:40 | 59 | 49.78 |
| 10/09/2026 16:40 | 86 | 49.79 |
| 10/09/2026 16:40 | 39 | 49.795 |
| 10/09/2026 16:40 | 1 | 49.79 |
| 10/09/2026 16:40 | 1 | 49.79 |
| 10/09/2026 16:40 | 10 | 49.79 |
| 10/09/2026 16:40 | 10 | 49.79 |
| 10/09/2026 16:40 | 100 | 49.79 |
| 10/09/2026 16:40 | 10 | 49.78 |
| 10/09/2026 16:40 | 10 | 49.78 |
| 10/09/2026 16:40 | 62 | 49.78 |
| 10/09/2026 16:40 | 100 | 49.77 |
| 10/09/2026 16:40 | 10 | 49.77 |
| 10/09/2026 16:40 | 10 | 49.77 |
| 10/09/2026 16:40 | 11 | 49.77 |
| 10/09/2026 16:40 | 100 | 49.76 |
| 10/09/2026 16:39 | 9 | 49.75 |
| 10/09/2026 16:39 | 21 | 49.74 |
| 10/09/2026 16:39 | 1 | 49.74 |
| 10/09/2026 16:39 | 10 | 49.74 |
| 10/09/2026 16:39 | 10 | 49.74 |
| 10/09/2026 16:39 | 60 | 49.735 |
| 10/09/2026 16:38 | 3 | 49.74 |
| 10/09/2026 16:38 | 52 | 49.74 |
| 10/09/2026 16:38 | 1 | 49.74 |
| 10/09/2026 16:38 | 4 | 49.74 |
| 10/09/2026 16:38 | 54 | 49.75 |
| 10/09/2026 16:38 | 20 | 49.76 |
| 10/09/2026 16:38 | 100 | 49.76 |
| 10/09/2026 16:38 | 10 | 49.76 |
| 10/09/2026 16:38 | 10 | 49.76 |
| 10/09/2026 16:38 | 88 | 49.76 |
| 10/09/2026 16:38 | 5 | 49.76 |
| 10/09/2026 16:38 | 10 | 49.76 |
| 10/09/2026 16:38 | 88 | 49.76 |
| 10/09/2026 16:37 | 19 | 49.77 |
| 10/09/2026 16:37 | 29 | 49.78 |
| 10/09/2026 16:37 | 1 | 49.78 |
| 10/09/2026 16:37 | 25 | 49.78 |
| 10/09/2026 16:37 | 93 | 49.775 |
| 10/09/2026 16:37 | 7 | 49.775 |
| 10/09/2026 16:37 | 1 | 49.775 |
| 10/09/2026 16:37 | 10 | 49.78 |
| 10/09/2026 16:36 | 2 | 49.77 |
| 10/09/2026 16:36 | 10 | 49.77 |
| 10/09/2026 16:36 | 1 | 49.77 |
| 10/09/2026 16:36 | 60 | 49.77 |
| 10/09/2026 16:36 | 22 | 49.775 |
| 10/09/2026 16:35 | 1 | 49.76 |
| 10/09/2026 16:35 | 3 | 49.76 |
| 10/09/2026 16:35 | 10 | 49.76 |
| 10/09/2026 16:35 | 10 | 49.76 |
| 10/09/2026 16:35 | 55 | 49.755 |
| 10/09/2026 16:35 | 1 | 49.755 |
| 10/09/2026 16:35 | 6 | 49.75 |
| 10/09/2026 16:35 | 84 | 49.76 |
| 10/09/2026 16:35 | 7 | 49.78 |
| 10/09/2026 16:35 | 94 | 49.785 |
| 10/09/2026 16:35 | 10 | 49.78 |
| 10/09/2026 16:34 | 2 | 49.77 |
| 10/09/2026 16:34 | 50 | 49.78 |
| 10/09/2026 16:34 | 10 | 49.78 |
| 10/09/2026 16:34 | 1 | 49.78 |
| 10/09/2026 16:34 | 51 | 49.78 |
| 10/09/2026 16:34 | 49 | 49.79 |
| 10/09/2026 16:34 | 51 | 49.79 |
| 10/09/2026 16:34 | 100 | 49.79 |
| 10/09/2026 16:34 | 5 | 49.79 |
| 10/09/2026 16:34 | 1 | 49.79 |
| 10/09/2026 16:34 | 100 | 49.79 |
| 10/09/2026 16:34 | 100 | 49.79 |
| 10/09/2026 16:34 | 86 | 49.79 |
| 10/09/2026 16:34 | 10 | 49.79 |
| 10/09/2026 16:34 | 10 | 49.79 |
| 10/09/2026 16:34 | 15 | 49.79 |
| 10/09/2026 16:34 | 10 | 49.78 |
| 10/09/2026 16:34 | 62 | 49.78 |
| 10/09/2026 16:34 | 84 | 49.77 |
| 10/09/2026 16:34 | 77 | 49.77 |
| 10/09/2026 16:34 | 1 | 49.77 |
| 10/09/2026 16:34 | 1 | 49.77 |
| 10/09/2026 16:34 | 1 | 49.77 |
| 10/09/2026 16:33 | 10 | 49.77 |
| 10/09/2026 16:33 | 52 | 49.77 |
| 10/09/2026 16:33 | 1 | 49.76 |
| 10/09/2026 16:33 | 10 | 49.76 |
| 10/09/2026 16:33 | 88 | 49.76 |
| 10/09/2026 16:33 | 2 | 49.76 |
| 10/09/2026 16:33 | 63 | 49.77 |
| 10/09/2026 16:33 | 100 | 49.77 |
| 10/09/2026 16:33 | 80 | 49.77 |
| 10/09/2026 16:33 | 100 | 49.775 |
| 10/09/2026 16:33 | 1 | 49.78 |
| 10/09/2026 16:33 | 86 | 49.79 |
| 10/09/2026 16:33 | 37 | 49.80 |
| 10/09/2026 16:33 | 40 | 49.80 |
| 10/09/2026 16:33 | 20 | 49.80 |
| 10/09/2026 16:33 | 20 | 49.80 |
| 10/09/2026 16:33 | 92 | 49.80 |
| 10/09/2026 16:33 | 20 | 49.80 |
| 10/09/2026 16:33 | 84 | 49.80 |
| 10/09/2026 16:33 | 100 | 49.80 |
| 10/09/2026 16:33 | 84 | 49.80 |
| 10/09/2026 16:33 | 70 | 49.80 |
| 10/09/2026 16:33 | 100 | 49.80 |
| 10/09/2026 16:33 | 100 | 49.80 |
| 10/09/2026 16:33 | 120 | 49.80 |
| 10/09/2026 16:33 | 76 | 49.80 |
| 10/09/2026 16:33 | 1 | 49.81 |
| 10/09/2026 16:33 | 5 | 49.82 |
| 10/09/2026 16:33 | 100 | 49.82 |
| 10/09/2026 16:33 | 15 | 49.82 |
| 10/09/2026 16:33 | 92 | 49.82 |
| 10/09/2026 16:33 | 55 | 49.83 |
| 10/09/2026 16:33 | 25 | 49.83 |
| 10/09/2026 16:33 | 100 | 49.83 |
| 10/09/2026 16:33 | 9 | 49.83 |
| 10/09/2026 16:33 | 100 | 49.83 |
| 10/09/2026 16:33 | 100 | 49.83 |
| 10/09/2026 16:33 | 16 | 49.83 |
| 10/09/2026 16:33 | 9 | 49.83 |
| 10/09/2026 16:33 | 5 | 49.83 |
| 10/09/2026 16:33 | 86 | 49.83 |
| 10/09/2026 16:33 | 100 | 49.84 |
| 10/09/2026 16:33 | 88 | 49.84 |
| 10/09/2026 16:33 | 25 | 49.84 |
| 10/09/2026 16:33 | 7 | 49.84 |
| 10/09/2026 16:33 | 73 | 49.845 |
| 10/09/2026 16:33 | 100 | 49.845 |
| 10/09/2026 16:33 | 88 | 49.84 |
| 10/09/2026 16:33 | 100 | 49.845 |
| 10/09/2026 16:33 | 90 | 49.845 |
| 10/09/2026 16:33 | 100 | 49.845 |
| 10/09/2026 16:33 | 10 | 49.845 |
| 10/09/2026 16:33 | 4 | 49.84 |
| 10/09/2026 16:33 | 100 | 49.84 |
| 10/09/2026 16:33 | 1 | 49.845 |
| 10/09/2026 16:32 | 10 | 49.845 |
| 10/09/2026 16:32 | 25 | 49.84 |
| 10/09/2026 16:32 | 22 | 49.84 |
| 10/09/2026 16:32 | 1 | 49.84 |
| 10/09/2026 16:32 | 100 | 49.835 |
| 10/09/2026 16:32 | 100 | 49.835 |
| 10/09/2026 16:32 | 100 | 49.835 |
| 10/09/2026 16:32 | 100 | 49.84 |
| 10/09/2026 16:32 | 10 | 49.85 |
| 10/09/2026 16:32 | 10 | 49.85 |
| 10/09/2026 16:32 | 28 | 49.84 |
| 10/09/2026 16:32 | 100 | 49.85 |
| 10/09/2026 16:32 | 10 | 49.855 |
| 10/09/2026 16:32 | 7 | 49.855 |
| 10/09/2026 16:31 | 100 | 49.85 |
| 10/09/2026 16:31 | 100 | 49.855 |
| 10/09/2026 16:31 | 40 | 49.86 |
| 10/09/2026 16:31 | 39 | 49.86 |
| 10/09/2026 16:31 | 1 | 49.86 |
| 10/09/2026 16:31 | 10 | 49.86 |
| 10/09/2026 16:31 | 10 | 49.86 |
| 10/09/2026 16:31 | 2 | 49.85 |
| 10/09/2026 16:31 | 9 | 49.86 |
| 10/09/2026 16:31 | 9 | 49.86 |
| 10/09/2026 16:31 | 1 | 49.86 |
| 10/09/2026 16:31 | 10 | 49.85 |
| 10/09/2026 16:31 | 10 | 49.85 |
| 10/09/2026 16:31 | 8 | 49.845 |
| 10/09/2026 16:30 | 1 | 49.83 |
| 10/09/2026 16:30 | 1 | 49.83 |
| 10/09/2026 16:30 | 10 | 49.83 |
| 10/09/2026 16:30 | 66 | 49.83 |
| 10/09/2026 16:30 | 10 | 49.83 |
| 10/09/2026 16:30 | 1 | 49.86 |
| 10/09/2026 16:30 | 31 | 49.85 |
| 10/09/2026 16:30 | 24 | 49.85 |
| 10/09/2026 16:30 | 26 | 49.85 |
| 10/09/2026 16:30 | 100 | 49.85 |
| 10/09/2026 16:30 | 300 | 49.85 |
| 10/09/2026 16:29 | 1 | 49.84 |
| 10/09/2026 16:29 | 5 | 49.84 |
| 10/09/2026 16:29 | 2 | 49.84 |
| 10/09/2026 16:29 | 10 | 49.83 |
| 10/09/2026 16:29 | 10 | 49.83 |
| 10/09/2026 16:29 | 10 | 49.83 |
| 10/09/2026 16:29 | 1 | 49.83 |
| 10/09/2026 16:29 | 4 | 49.84 |
| 10/09/2026 16:29 | 120 | 49.84 |
| 10/09/2026 16:28 | 2 | 49.855 |
| 10/09/2026 16:28 | 30 | 49.86 |
| 10/09/2026 16:28 | 92 | 49.86 |
| 10/09/2026 16:28 | 100 | 49.865 |
| 10/09/2026 16:28 | 32 | 49.87 |
| 10/09/2026 16:28 | 68 | 49.87 |
| 10/09/2026 16:28 | 40 | 49.87 |
| 10/09/2026 16:28 | 4 | 49.87 |
| 10/09/2026 16:28 | 4 | 49.87 |
| 10/09/2026 16:28 | 100 | 49.87 |
| 10/09/2026 16:27 | 10 | 49.88 |
| 10/09/2026 16:27 | 2 | 49.88 |
| 10/09/2026 16:27 | 1 | 49.88 |
| 10/09/2026 16:27 | 2 | 49.88 |
| 10/09/2026 16:27 | 1 | 49.88 |
| 10/09/2026 16:27 | 120 | 49.89 |
| 10/09/2026 16:27 | 15 | 49.89 |
| 10/09/2026 16:27 | 269 | 49.895 |
| 10/09/2026 16:27 | 96 | 49.895 |
| 10/09/2026 16:27 | 4 | 49.895 |
| 10/09/2026 16:27 | 100 | 49.90 |
| 10/09/2026 16:27 | 25 | 49.90 |
| 10/09/2026 16:27 | 1 | 49.905 |
| 10/09/2026 16:26 | 78 | 49.91 |
| 10/09/2026 16:26 | 2 | 49.91 |
| 10/09/2026 16:26 | 10 | 49.91 |
| 10/09/2026 16:26 | 74 | 49.91 |
| 10/09/2026 16:25 | 1 | 49.93 |
| 10/09/2026 16:25 | 1 | 49.93 |
| 10/09/2026 16:25 | 75 | 49.93 |
| 10/09/2026 16:25 | 10 | 49.93 |
| 10/09/2026 16:25 | 10 | 49.92 |
| 10/09/2026 16:25 | 100 | 49.91 |
| 10/09/2026 16:25 | 6 | 49.91 |
| 10/09/2026 16:25 | 4 | 49.91 |
| 10/09/2026 16:25 | 69 | 49.91 |
| 10/09/2026 16:25 | 10 | 49.91 |
| 10/09/2026 16:25 | 1 | 49.91 |
| 10/09/2026 16:25 | 1 | 49.91 |
| 10/09/2026 16:25 | 90 | 49.91 |
| 10/09/2026 16:25 | 25 | 49.91 |
| 10/09/2026 16:25 | 100 | 49.91 |
| 10/09/2026 16:25 | 9 | 49.92 |
| 10/09/2026 16:25 | 90 | 49.92 |
| 10/09/2026 16:25 | 84 | 49.90 |
| 10/09/2026 16:25 | 80 | 49.91 |
| 10/09/2026 16:25 | 7 | 49.91 |
| 10/09/2026 16:25 | 100 | 49.91 |
| 10/09/2026 16:25 | 4 | 49.915 |
| 10/09/2026 16:24 | 65 | 49.92 |
| 10/09/2026 16:24 | 35 | 49.92 |
| 10/09/2026 16:24 | 2 | 49.92 |
| 10/09/2026 16:24 | 100 | 49.925 |
| 10/09/2026 16:24 | 25 | 49.92 |
| 10/09/2026 16:24 | 8 | 49.91 |
| 10/09/2026 16:24 | 2 | 49.91 |
| 10/09/2026 16:24 | 10 | 49.91 |
| 10/09/2026 16:24 | 10 | 49.91 |
| 10/09/2026 16:24 | 2 | 49.91 |
| 10/09/2026 16:24 | 59 | 49.91 |
| 10/09/2026 16:24 | 1 | 49.91 |
| 10/09/2026 16:24 | 100 | 49.91 |
| 10/09/2026 16:24 | 4 | 49.91 |
| 10/09/2026 16:24 | 17 | 49.915 |
| 10/09/2026 16:24 | 71 | 49.91 |
| 10/09/2026 16:24 | 12 | 49.91 |
| 10/09/2026 16:24 | 19 | 49.91 |
| 10/09/2026 16:23 | 1 | 49.90 |
| 10/09/2026 16:23 | 20 | 49.90 |
| 10/09/2026 16:23 | 3 | 49.90 |
| 10/09/2026 16:23 | 18 | 49.90 |
| 10/09/2026 16:23 | 1 | 49.89 |
| 10/09/2026 16:22 | 3 | 49.88 |
| 10/09/2026 16:22 | 10 | 49.88 |
| 10/09/2026 16:22 | 5 | 49.88 |
| 10/09/2026 16:22 | 25 | 49.88 |
| 10/09/2026 16:22 | 100 | 49.87 |
| 10/09/2026 16:22 | 10 | 49.87 |
| 10/09/2026 16:22 | 10 | 49.87 |
| 10/09/2026 16:22 | 2 | 49.865 |
| 10/09/2026 16:22 | 1 | 49.865 |
| 10/09/2026 16:22 | 1 | 49.865 |
| 10/09/2026 16:22 | 3 | 49.865 |
| 10/09/2026 16:21 | 100 | 49.86 |
| 10/09/2026 16:21 | 10 | 49.86 |
| 10/09/2026 16:21 | 10 | 49.86 |
| 10/09/2026 16:21 | 3 | 49.86 |
| 10/09/2026 16:21 | 40 | 49.86 |
| 10/09/2026 16:21 | 59 | 49.86 |
| 10/09/2026 16:21 | 1 | 49.86 |
| 10/09/2026 16:21 | 2 | 49.86 |
| 10/09/2026 16:21 | 2 | 49.86 |
| 10/09/2026 16:21 | 92 | 49.86 |
| 10/09/2026 16:21 | 10 | 49.86 |
| 10/09/2026 16:21 | 92 | 49.86 |
| 10/09/2026 16:21 | 10 | 49.86 |
| 10/09/2026 16:21 | 62 | 49.86 |
| 10/09/2026 16:21 | 2 | 49.85 |
| 10/09/2026 16:20 | 40 | 49.85 |
| 10/09/2026 16:20 | 20 | 49.85 |
| 10/09/2026 16:20 | 10 | 49.85 |
| 10/09/2026 16:20 | 10 | 49.85 |
| 10/09/2026 16:20 | 5 | 49.85 |
| 10/09/2026 16:20 | 8 | 49.84 |
| 10/09/2026 16:20 | 1 | 49.84 |
| 10/09/2026 16:20 | 16 | 49.84 |
| 10/09/2026 16:20 | 450 | 49.84 |
| 10/09/2026 16:20 | 10 | 49.83 |
| 10/09/2026 16:20 | 55 | 49.83 |
| 10/09/2026 16:20 | 1 | 49.83 |
| 10/09/2026 16:20 | 5 | 49.84 |
| 10/09/2026 16:20 | 55 | 49.83 |
| 10/09/2026 16:20 | 69 | 49.83 |
| 10/09/2026 16:20 | 60 | 49.83 |
| 10/09/2026 16:20 | 30 | 49.85 |
| 10/09/2026 16:20 | 48 | 49.85 |
| 10/09/2026 16:20 | 48 | 49.85 |
| 10/09/2026 16:19 | 24 | 49.86 |
| 10/09/2026 16:19 | 10 | 49.86 |
| 10/09/2026 16:19 | 2 | 49.86 |
| 10/09/2026 16:19 | 38 | 49.86 |
| 10/09/2026 16:19 | 26 | 49.86 |
| 10/09/2026 16:19 | 58 | 49.88 |
| 10/09/2026 16:19 | 100 | 49.88 |
| 10/09/2026 16:19 | 34 | 49.88 |
| 10/09/2026 16:19 | 22 | 49.88 |
| 10/09/2026 16:18 | 10 | 49.89 |
| 10/09/2026 16:18 | 10 | 49.89 |
| 10/09/2026 16:18 | 100 | 49.90 |
| 10/09/2026 16:18 | 100 | 49.90 |
| 10/09/2026 16:18 | 10 | 49.90 |
| 10/09/2026 16:18 | 39 | 49.91 |
| 10/09/2026 16:18 | 40 | 49.91 |
| 10/09/2026 16:18 | 100 | 49.91 |
| 10/09/2026 16:18 | 90 | 49.91 |
| 10/09/2026 16:18 | 10 | 49.91 |
| 10/09/2026 16:18 | 10 | 49.91 |
| 10/09/2026 16:18 | 68 | 49.91 |
| 10/09/2026 16:18 | 90 | 49.91 |
| 10/09/2026 16:18 | 100 | 49.91 |
| 10/09/2026 16:18 | 1 | 49.91 |
| 10/09/2026 16:18 | 10 | 49.91 |
| 10/09/2026 16:18 | 25 | 49.91 |
| 10/09/2026 16:18 | 100 | 49.91 |
| 10/09/2026 16:18 | 100 | 49.91 |
| 10/09/2026 16:18 | 100 | 49.91 |
| 10/09/2026 16:18 | 36 | 49.91 |
| 10/09/2026 16:18 | 26 | 49.91 |
| 10/09/2026 16:18 | 69 | 49.92 |
| 10/09/2026 16:18 | 69 | 49.92 |
| 10/09/2026 16:18 | 6 | 49.92 |
| 10/09/2026 16:17 | 40 | 49.93 |
| 10/09/2026 16:17 | 94 | 49.93 |
| 10/09/2026 16:17 | 5 | 49.935 |
| 10/09/2026 16:17 | 82 | 49.93 |
| 10/09/2026 16:17 | 100 | 49.93 |
| 10/09/2026 16:17 | 2 | 49.925 |
| 10/09/2026 16:17 | 500 | 49.93 |
| 10/09/2026 16:17 | 68 | 49.93 |
| 10/09/2026 16:17 | 100 | 49.935 |
| 10/09/2026 16:17 | 200 | 49.94 |
| 10/09/2026 16:17 | 100 | 49.94 |
| 10/09/2026 16:17 | 100 | 49.94 |
| 10/09/2026 16:17 | 25 | 49.94 |
| 10/09/2026 16:17 | 100 | 49.94 |
| 10/09/2026 16:17 | 90 | 49.94 |
| 10/09/2026 16:17 | 1 | 49.95 |
| 10/09/2026 16:17 | 25 | 49.96 |
| 10/09/2026 16:17 | 40 | 49.96 |
| 10/09/2026 16:17 | 10 | 49.96 |
| 10/09/2026 16:17 | 100 | 49.96 |
| 10/09/2026 16:17 | 10 | 49.96 |
| 10/09/2026 16:17 | 3 | 49.95 |
| 10/09/2026 16:17 | 31 | 49.96 |
| 10/09/2026 16:17 | 3 | 49.96 |
| 10/09/2026 16:17 | 10 | 49.96 |
| 10/09/2026 16:16 | 10 | 49.96 |
| 10/09/2026 16:16 | 10 | 49.96 |
| 10/09/2026 16:16 | 80 | 49.96 |
| 10/09/2026 16:16 | 20 | 49.96 |
| 10/09/2026 16:16 | 4 | 49.96 |
| 10/09/2026 16:16 | 25 | 49.96 |
| 10/09/2026 16:16 | 100 | 49.96 |
| 10/09/2026 16:16 | 76 | 49.96 |
| 10/09/2026 16:16 | 100 | 49.97 |
| 10/09/2026 16:16 | 98 | 49.98 |
| 10/09/2026 16:16 | 2 | 49.98 |
| 10/09/2026 16:16 | 1 | 49.98 |
| 10/09/2026 16:16 | 55 | 49.985 |
| 10/09/2026 16:16 | 45 | 49.985 |
| 10/09/2026 16:16 | 1 | 49.98 |
| 10/09/2026 16:16 | 1 | 49.98 |
| 10/09/2026 16:15 | 4 | 49.97 |
| 10/09/2026 16:15 | 80 | 49.97 |
| 10/09/2026 16:15 | 450 | 49.98 |
| 10/09/2026 16:15 | 450 | 49.98 |
| 10/09/2026 16:15 | 76 | 49.98 |
| 10/09/2026 16:15 | 25 | 49.98 |
| 10/09/2026 16:15 | 3 | 49.96 |
| 10/09/2026 16:15 | 52 | 49.96 |
| 10/09/2026 16:15 | 38 | 49.95 |
| 10/09/2026 16:15 | 62 | 49.95 |
| 10/09/2026 16:15 | 450 | 49.95 |
| 10/09/2026 16:15 | 20 | 49.94 |
| 10/09/2026 16:15 | 74 | 49.94 |
| 10/09/2026 16:15 | 100 | 49.94 |
| 10/09/2026 16:14 | 21 | 49.94 |
| 10/09/2026 16:14 | 1 | 49.94 |
| 10/09/2026 16:14 | 1 | 49.94 |
| 10/09/2026 16:14 | 100 | 49.94 |
| 10/09/2026 16:14 | 10 | 49.96 |
| 10/09/2026 16:14 | 100 | 49.96 |
| 10/09/2026 16:14 | 10 | 49.94 |
| 10/09/2026 16:14 | 24 | 49.94 |
| 10/09/2026 16:14 | 8 | 49.94 |
| 10/09/2026 16:14 | 8 | 49.94 |
| 10/09/2026 16:14 | 8 | 49.94 |
| 10/09/2026 16:13 | 40 | 49.95 |
| 10/09/2026 16:13 | 60 | 49.96 |
| 10/09/2026 16:13 | 140 | 49.96 |
| 10/09/2026 16:13 | 20 | 49.96 |
| 10/09/2026 16:13 | 40 | 49.96 |
| 10/09/2026 16:13 | 78 | 49.97 |
| 10/09/2026 16:13 | 2 | 49.97 |
| 10/09/2026 16:13 | 37 | 49.975 |
| 10/09/2026 16:12 | 40 | 49.97 |
| 10/09/2026 16:12 | 17 | 49.98 |
| 10/09/2026 16:12 | 20 | 49.97 |
| 10/09/2026 16:12 | 100 | 49.97 |
| 10/09/2026 16:12 | 100 | 49.96 |
| 10/09/2026 16:12 | 2 | 49.955 |
| 10/09/2026 16:12 | 100 | 49.95 |
| 10/09/2026 16:12 | 50 | 49.95 |
| 10/09/2026 16:12 | 17 | 49.95 |
| 10/09/2026 16:12 | 3 | 49.94 |
| 10/09/2026 16:12 | 100 | 49.93 |
| 10/09/2026 16:11 | 32 | 49.94 |
| 10/09/2026 16:11 | 20 | 49.94 |
| 10/09/2026 16:11 | 74 | 49.94 |
| 10/09/2026 16:11 | 13 | 49.95 |
| 10/09/2026 16:11 | 61 | 49.94 |
| 10/09/2026 16:11 | 10 | 49.94 |
| 10/09/2026 16:11 | 1 | 49.93 |
| 10/09/2026 16:11 | 143 | 49.93 |
| 10/09/2026 16:11 | 10 | 49.93 |
| 10/09/2026 16:11 | 50 | 49.94 |
| 10/09/2026 16:11 | 10 | 49.94 |
| 10/09/2026 16:11 | 3 | 49.94 |
| 10/09/2026 16:11 | 10 | 49.94 |
| 10/09/2026 16:11 | 100 | 49.93 |
| 10/09/2026 16:11 | 100 | 49.93 |
| 10/09/2026 16:11 | 68 | 49.93 |
| 10/09/2026 16:11 | 61 | 49.94 |
| 10/09/2026 16:11 | 3 | 49.94 |
| 10/09/2026 16:11 | 61 | 49.94 |
| 10/09/2026 16:11 | 61 | 49.94 |
| 10/09/2026 16:11 | 5 | 49.94 |
| 10/09/2026 16:11 | 40 | 49.94 |
| 10/09/2026 16:11 | 10 | 49.95 |
| 10/09/2026 16:11 | 5 | 49.95 |
| 10/09/2026 16:11 | 70 | 49.95 |
| 10/09/2026 16:11 | 100 | 49.96 |
| 10/09/2026 16:11 | 4 | 49.98 |
| 10/09/2026 16:11 | 13 | 49.98 |
| 10/09/2026 16:10 | 10 | 49.97 |
| 10/09/2026 16:10 | 40 | 49.96 |
| 10/09/2026 16:10 | 1 | 49.96 |
| 10/09/2026 16:10 | 1 | 49.96 |
| 10/09/2026 16:10 | 500 | 49.96 |
| 10/09/2026 16:10 | 10 | 49.95 |
| 10/09/2026 16:10 | 10 | 49.95 |
| 10/09/2026 16:09 | 2 | 49.98 |
| 10/09/2026 16:09 | 80 | 49.99 |
| 10/09/2026 16:09 | 100 | 50.00 |
| 10/09/2026 16:09 | 20 | 50.01 |
| 10/09/2026 16:09 | 100 | 50.01 |
| 10/09/2026 16:09 | 8 | 50.01 |
| 10/09/2026 16:09 | 100 | 50.01 |
| 10/09/2026 16:09 | 10 | 50.02 |
| 10/09/2026 16:09 | 5 | 50.03 |
| 10/09/2026 16:09 | 20 | 50.03 |
| 10/09/2026 16:08 | 120 | 50.04 |
| 10/09/2026 16:08 | 98 | 50.04 |
| 10/09/2026 16:08 | 58 | 50.04 |
| 10/09/2026 16:08 | 100 | 50.045 |
| 10/09/2026 16:08 | 10 | 50.04 |
| 10/09/2026 16:08 | 10 | 50.04 |
| 10/09/2026 16:08 | 10 | 50.04 |
| 10/09/2026 16:08 | 1 | 50.03 |
| 10/09/2026 16:08 | 62 | 50.03 |
| 10/09/2026 16:08 | 12 | 50.03 |
| 10/09/2026 16:08 | 1 | 50.03 |
| 10/09/2026 16:08 | 10 | 50.03 |
| 10/09/2026 16:08 | 10 | 50.03 |
| 10/09/2026 16:08 | 10 | 50.03 |
| 10/09/2026 16:08 | 2 | 50.025 |
| 10/09/2026 16:08 | 2 | 50.025 |
| 10/09/2026 16:08 | 40 | 50.02 |
| 10/09/2026 16:08 | 1 | 50.025 |
| 10/09/2026 16:08 | 10 | 50.03 |
| 10/09/2026 16:08 | 15 | 50.04 |
| 10/09/2026 16:08 | 15 | 50.05 |
| 10/09/2026 16:08 | 4 | 50.06 |
| 10/09/2026 16:07 | 8 | 50.06 |
| 10/09/2026 16:07 | 1 | 50.06 |
| 10/09/2026 16:07 | 37 | 50.04 |
| 10/09/2026 16:07 | 37 | 50.04 |
| 10/09/2026 16:07 | 100 | 50.04 |
| 10/09/2026 16:07 | 37 | 50.04 |
| 10/09/2026 16:07 | 7 | 50.04 |
| 10/09/2026 16:07 | 100 | 50.04 |
| 10/09/2026 16:07 | 6 | 50.04 |
| 10/09/2026 16:07 | 37 | 50.04 |
| 10/09/2026 16:07 | 37 | 50.04 |
| 10/09/2026 16:07 | 1 | 50.035 |
| 10/09/2026 16:07 | 5 | 50.04 |
| 10/09/2026 16:07 | 43 | 50.04 |
| 10/09/2026 16:07 | 62 | 50.04 |
| 10/09/2026 16:07 | 37 | 50.05 |
| 10/09/2026 16:07 | 10 | 50.05 |
| 10/09/2026 16:07 | 1 | 50.05 |
| 10/09/2026 16:06 | 62 | 50.04 |
| 10/09/2026 16:06 | 4 | 50.03 |
| 10/09/2026 16:06 | 65 | 50.03 |
| 10/09/2026 16:06 | 1 | 50.02 |
| 10/09/2026 16:06 | 70 | 50.03 |
| 10/09/2026 16:06 | 25 | 50.025 |
| 10/09/2026 16:06 | 100 | 50.015 |
| 10/09/2026 16:06 | 25 | 50.03 |
| 10/09/2026 16:06 | 100 | 50.03 |
| 10/09/2026 16:06 | 200 | 50.03 |
| 10/09/2026 16:06 | 20 | 50.03 |
| 10/09/2026 16:06 | 37 | 50.03 |
| 10/09/2026 16:06 | 64 | 50.03 |
| 10/09/2026 16:06 | 19 | 50.04 |
| 10/09/2026 16:06 | 1 | 50.04 |
| 10/09/2026 16:06 | 60 | 50.05 |
| 10/09/2026 16:06 | 57 | 50.06 |
| 10/09/2026 16:06 | 57 | 50.06 |
| 10/09/2026 16:06 | 10 | 50.05 |
| 10/09/2026 16:05 | 58 | 50.04 |
| 10/09/2026 16:05 | 100 | 50.04 |
| 10/09/2026 16:05 | 10 | 50.03 |
| 10/09/2026 16:05 | 10 | 50.03 |
| 10/09/2026 16:05 | 25 | 50.025 |
| 10/09/2026 16:04 | 10 | 50.03 |
| 10/09/2026 16:04 | 37 | 50.02 |
| 10/09/2026 16:04 | 41 | 50.02 |
| 10/09/2026 16:04 | 29 | 50.02 |
| 10/09/2026 16:04 | 100 | 50.02 |
| 10/09/2026 16:04 | 25 | 50.01 |
| 10/09/2026 16:04 | 59 | 50.01 |
| 10/09/2026 16:04 | 1 | 50.01 |
| 10/09/2026 16:03 | 10 | 50.00 |
| 10/09/2026 16:03 | 21 | 50.00 |
| 10/09/2026 16:03 | 2 | 50.00 |
| 10/09/2026 16:03 | 2 | 49.99 |
| 10/09/2026 16:03 | 68 | 49.99 |
| 10/09/2026 16:03 | 66 | 50.00 |
| 10/09/2026 16:03 | 70 | 50.01 |
| 10/09/2026 16:03 | 60 | 50.01 |
| 10/09/2026 16:03 | 1 | 50.02 |
| 10/09/2026 16:02 | 55 | 50.03 |
| 10/09/2026 16:02 | 70 | 50.02 |
| 10/09/2026 16:02 | 18 | 50.01 |
| 10/09/2026 16:02 | 40 | 50.01 |
| 10/09/2026 16:02 | 4 | 50.02 |
| 10/09/2026 16:02 | 40 | 50.02 |
| 10/09/2026 16:02 | 38 | 50.02 |
| 10/09/2026 16:02 | 26 | 50.02 |
| 10/09/2026 16:02 | 1 | 50.04 |
| 10/09/2026 16:01 | 47 | 50.07 |
| 10/09/2026 16:01 | 20 | 50.07 |
| 10/09/2026 16:01 | 47 | 50.07 |
| 10/09/2026 16:01 | 100 | 50.07 |
| 10/09/2026 16:01 | 100 | 50.07 |
| 10/09/2026 16:01 | 27 | 50.07 |
| 10/09/2026 16:01 | 58 | 50.07 |
| 10/09/2026 16:01 | 2 | 50.07 |
| 10/09/2026 16:01 | 60 | 50.09 |
| 10/09/2026 16:01 | 100 | 50.09 |
| 10/09/2026 16:01 | 60 | 50.095 |
| 10/09/2026 16:01 | 19 | 50.11 |
| 10/09/2026 16:00 | 32 | 50.11 |
| 10/09/2026 16:00 | 37 | 50.11 |
| 10/09/2026 16:00 | 80 | 50.11 |
| 10/09/2026 16:00 | 14 | 50.11 |
| 10/09/2026 16:00 | 21 | 50.11 |
| 10/09/2026 16:00 | 63 | 50.11 |
| 10/09/2026 16:00 | 100 | 50.11 |
| 10/09/2026 16:00 | 113 | 50.105 |
| 10/09/2026 16:00 | 20 | 50.105 |
| 10/09/2026 16:00 | 50 | 50.11 |
| 10/09/2026 16:00 | 100 | 50.11 |
| 10/09/2026 16:00 | 100 | 50.11 |
| 10/09/2026 16:00 | 1000 | 50.11 |
| 10/09/2026 16:00 | 450 | 50.11 |
| 10/09/2026 16:00 | 36 | 50.11 |
| 10/09/2026 16:00 | 19 | 50.11 |
| 10/09/2026 16:00 | 7 | 50.11 |
| 10/09/2026 16:00 | 45 | 50.08 |
| 10/09/2026 16:00 | 98 | 50.08 |
| 10/09/2026 16:00 | 100 | 50.07 |
| 10/09/2026 16:00 | 58 | 50.07 |
| 10/09/2026 16:00 | 100 | 50.08 |
| 10/09/2026 16:00 | 62 | 50.08 |
| 10/09/2026 16:00 | 18 | 50.08 |
| 10/09/2026 16:00 | 32 | 50.08 |
| 10/09/2026 16:00 | 72 | 50.085 |
| 10/09/2026 16:00 | 62 | 50.08 |
| 10/09/2026 16:00 | 55 | 50.08 |
| 10/09/2026 16:00 | 58 | 50.07 |
| 10/09/2026 16:00 | 58 | 50.07 |
| 10/09/2026 16:00 | 54 | 50.06 |
| 10/09/2026 16:00 | 10 | 50.06 |
| 10/09/2026 16:00 | 100 | 50.05 |
| 10/09/2026 16:00 | 5 | 50.06 |
| 10/09/2026 16:00 | 16 | 50.05 |
| 10/09/2026 16:00 | 17 | 50.05 |
| 10/09/2026 16:00 | 67 | 50.05 |
| 10/09/2026 16:00 | 10 | 50.05 |
| 10/09/2026 16:00 | 100 | 50.055 |
| 10/09/2026 15:59 | 46 | 50.08 |
| 10/09/2026 15:59 | 1000 | 50.06 |
| 10/09/2026 15:59 | 300 | 50.05 |
| 10/09/2026 15:59 | 10 | 50.04 |
| 10/09/2026 15:59 | 100 | 50.04 |
| 10/09/2026 15:59 | 1 | 50.03 |
| 10/09/2026 15:59 | 1 | 50.02 |
| 10/09/2026 15:58 | 6 | 50.02 |
| 10/09/2026 15:58 | 3 | 50.01 |
| 10/09/2026 15:58 | 10 | 50.01 |
| 10/09/2026 15:58 | 15 | 50.01 |
| 10/09/2026 15:58 | 100 | 50.02 |
| 10/09/2026 15:58 | 5 | 50.02 |
| 10/09/2026 15:58 | 5 | 50.02 |
| 10/09/2026 15:58 | 100 | 50.03 |
| 10/09/2026 15:58 | 100 | 50.03 |
| 10/09/2026 15:58 | 25 | 50.03 |
| 10/09/2026 15:58 | 64 | 50.03 |
| 10/09/2026 15:57 | 4 | 50.04 |
| 10/09/2026 15:57 | 3 | 50.04 |
| 10/09/2026 15:57 | 3 | 50.02 |
| 10/09/2026 15:57 | 76 | 50.02 |
| 10/09/2026 15:56 | 51 | 50.01 |
| 10/09/2026 15:56 | 25 | 50.01 |
| 10/09/2026 15:56 | 70 | 50.01 |
| 10/09/2026 15:56 | 70 | 50.01 |
| 10/09/2026 15:56 | 100 | 50.01 |
| 10/09/2026 15:56 | 25 | 50.00 |
| 10/09/2026 15:56 | 66 | 50.00 |
| 10/09/2026 15:56 | 100 | 50.01 |
| 10/09/2026 15:56 | 10 | 50.01 |
| 10/09/2026 15:56 | 60 | 50.00 |
| 10/09/2026 15:56 | 60 | 50.00 |
| 10/09/2026 15:56 | 1 | 50.03 |
| 10/09/2026 15:55 | 20 | 50.03 |
| 10/09/2026 15:55 | 100 | 50.03 |
| 10/09/2026 15:55 | 8 | 50.03 |
| 10/09/2026 15:55 | 1 | 50.03 |
| 10/09/2026 15:55 | 2 | 50.025 |
| 10/09/2026 15:55 | 73 | 50.03 |
| 10/09/2026 15:55 | 450 | 50.01 |
| 10/09/2026 15:55 | 100 | 50.01 |
| 10/09/2026 15:55 | 10 | 50.01 |
| 10/09/2026 15:55 | 2 | 50.00 |
| 10/09/2026 15:54 | 4 | 50.00 |
| 10/09/2026 15:54 | 1 | 50.00 |
| 10/09/2026 15:54 | 1 | 50.00 |
| 10/09/2026 15:54 | 58 | 50.01 |
| 10/09/2026 15:54 | 66 | 50.00 |
| 10/09/2026 15:54 | 58 | 50.00 |
| 10/09/2026 15:54 | 180 | 50.005 |
| 10/09/2026 15:54 | 146 | 50.00 |
| 10/09/2026 15:54 | 1 | 50.005 |
| 10/09/2026 15:54 | 3 | 50.01 |
| 10/09/2026 15:53 | 64 | 50.03 |
| 10/09/2026 15:53 | 25 | 50.01 |
| 10/09/2026 15:53 | 70 | 50.01 |
| 10/09/2026 15:53 | 1 | 49.98 |
| 10/09/2026 15:53 | 382 | 49.985 |
| 10/09/2026 15:53 | 1 | 49.98 |
| 10/09/2026 15:53 | 95 | 49.98 |
| 10/09/2026 15:53 | 68 | 49.98 |
| 10/09/2026 15:53 | 40 | 49.98 |
| 10/09/2026 15:53 | 20 | 49.99 |
| 10/09/2026 15:53 | 20 | 49.99 |
| 10/09/2026 15:53 | 1 | 49.99 |
| 10/09/2026 15:53 | 1 | 50.00 |
| 10/09/2026 15:53 | 2 | 50.00 |
| 10/09/2026 15:53 | 3 | 50.00 |
| 10/09/2026 15:53 | 40 | 50.00 |
| 10/09/2026 15:53 | 20 | 50.00 |
| 10/09/2026 15:53 | 55 | 50.00 |
| 10/09/2026 15:53 | 100 | 50.01 |
| 10/09/2026 15:53 | 66 | 50.01 |
| 10/09/2026 15:53 | 215 | 50.00 |
| 10/09/2026 15:53 | 235 | 50.00 |
| 10/09/2026 15:52 | 10 | 49.99 |
| 10/09/2026 15:52 | 55 | 49.98 |
| 10/09/2026 15:52 | 6 | 49.98 |
| 10/09/2026 15:52 | 2 | 49.98 |
| 10/09/2026 15:52 | 2 | 49.98 |
| 10/09/2026 15:52 | 68 | 49.98 |
| 10/09/2026 15:52 | 60 | 49.99 |
| 10/09/2026 15:52 | 66 | 50.00 |
| 10/09/2026 15:52 | 1 | 50.02 |
| 10/09/2026 15:52 | 1 | 50.02 |
| 10/09/2026 15:52 | 11 | 50.015 |
| 10/09/2026 15:52 | 1 | 50.015 |
| 10/09/2026 15:51 | 50 | 50.005 |
| 10/09/2026 15:51 | 15 | 50.02 |
| 10/09/2026 15:51 | 100 | 50.01 |
| 10/09/2026 15:51 | 1 | 50.01 |
| 10/09/2026 15:51 | 1 | 50.00 |
| 10/09/2026 15:51 | 100 | 49.99 |
| 10/09/2026 15:51 | 68 | 49.99 |
| 10/09/2026 15:51 | 1 | 49.98 |
| 10/09/2026 15:51 | 10 | 49.97 |
| 10/09/2026 15:51 | 100 | 49.97 |
| 10/09/2026 15:51 | 1 | 49.97 |
| 10/09/2026 15:50 | 57 | 49.96 |
| 10/09/2026 15:50 | 40 | 49.96 |
| 10/09/2026 15:50 | 70 | 49.96 |
| 10/09/2026 15:50 | 2 | 49.94 |
| 10/09/2026 15:50 | 2 | 49.94 |
| 10/09/2026 15:50 | 80 | 49.94 |
| 10/09/2026 15:50 | 100 | 49.95 |
| 10/09/2026 15:50 | 2 | 49.975 |
| 10/09/2026 15:50 | 2 | 49.97 |
| 10/09/2026 15:50 | 2 | 49.97 |
| 10/09/2026 15:50 | 62 | 49.97 |
| 10/09/2026 15:50 | 6 | 49.96 |
| 10/09/2026 15:50 | 67 | 49.96 |
| 10/09/2026 15:50 | 1 | 49.96 |
| 10/09/2026 15:50 | 25 | 49.96 |
| 10/09/2026 15:50 | 3 | 49.95 |
| 10/09/2026 15:50 | 1 | 49.95 |
| 10/09/2026 15:50 | 62 | 49.95 |
| 10/09/2026 15:49 | 68 | 49.94 |
| 10/09/2026 15:49 | 8 | 49.93 |
| 10/09/2026 15:49 | 2 | 49.93 |
| 10/09/2026 15:49 | 58 | 49.93 |
| 10/09/2026 15:49 | 60 | 49.93 |
| 10/09/2026 15:49 | 40 | 49.93 |
| 10/09/2026 15:49 | 68 | 49.94 |
| 10/09/2026 15:49 | 58 | 49.94 |
| 10/09/2026 15:49 | 10 | 49.94 |
| 10/09/2026 15:49 | 68 | 49.94 |
| 10/09/2026 15:49 | 68 | 49.94 |
| 10/09/2026 15:49 | 68 | 49.94 |
| 10/09/2026 15:49 | 1 | 49.94 |
| 10/09/2026 15:49 | 1 | 49.94 |
| 10/09/2026 15:49 | 9 | 49.935 |
| 10/09/2026 15:49 | 1 | 49.93 |
| 10/09/2026 15:49 | 1 | 49.92 |
| 10/09/2026 15:49 | 7 | 49.92 |
| 10/09/2026 15:48 | 200 | 49.915 |
| 10/09/2026 15:48 | 15 | 49.92 |
| 10/09/2026 15:48 | 1 | 49.92 |
| 10/09/2026 15:48 | 200 | 49.92 |
| 10/09/2026 15:48 | 12 | 49.92 |
| 10/09/2026 15:48 | 40 | 49.92 |
| 10/09/2026 15:48 | 60 | 49.92 |
| 10/09/2026 15:48 | 51 | 49.92 |
| 10/09/2026 15:48 | 200 | 49.92 |
| 10/09/2026 15:48 | 20 | 49.93 |
| 10/09/2026 15:48 | 1 | 49.93 |
| 10/09/2026 15:48 | 100 | 49.92 |
| 10/09/2026 15:48 | 70 | 49.92 |
| 10/09/2026 15:48 | 1 | 49.92 |
| 10/09/2026 15:48 | 1 | 49.92 |
| 10/09/2026 15:48 | 100 | 49.92 |
| 10/09/2026 15:48 | 25 | 49.92 |
| 10/09/2026 15:48 | 1 | 49.91 |
| 10/09/2026 15:48 | 50 | 49.91 |
| 10/09/2026 15:48 | 400 | 49.91 |
| 10/09/2026 15:48 | 1 | 49.90 |
| 10/09/2026 15:48 | 27 | 49.90 |
| 10/09/2026 15:48 | 10 | 49.90 |
| 10/09/2026 15:47 | 100 | 49.90 |
| 10/09/2026 15:47 | 100 | 49.90 |
| 10/09/2026 15:47 | 100 | 49.91 |
| 10/09/2026 15:47 | 100 | 49.91 |
| 10/09/2026 15:47 | 107 | 49.90 |
| 10/09/2026 15:47 | 174 | 49.90 |
| 10/09/2026 15:47 | 1 | 49.87 |
| 10/09/2026 15:47 | 100 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.85 |
| 10/09/2026 15:46 | 100 | 49.85 |
| 10/09/2026 15:46 | 100 | 49.85 |
| 10/09/2026 15:46 | 100 | 49.85 |
| 10/09/2026 15:46 | 47 | 49.86 |
| 10/09/2026 15:46 | 53 | 49.86 |
| 10/09/2026 15:46 | 40 | 49.87 |
| 10/09/2026 15:46 | 25 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.86 |
| 10/09/2026 15:46 | 1 | 49.86 |
| 10/09/2026 15:46 | 54 | 49.86 |
| 10/09/2026 15:46 | 305 | 49.86 |
| 10/09/2026 15:46 | 91 | 49.86 |
| 10/09/2026 15:46 | 1 | 49.85 |
| 10/09/2026 15:46 | 34 | 49.86 |
| 10/09/2026 15:46 | 95 | 49.86 |
| 10/09/2026 15:46 | 5 | 49.86 |
| 10/09/2026 15:46 | 8 | 49.86 |
| 10/09/2026 15:46 | 47 | 49.86 |
| 10/09/2026 15:46 | 45 | 49.86 |
| 10/09/2026 15:46 | 25 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.86 |
| 10/09/2026 15:46 | 100 | 49.86 |
| 10/09/2026 15:46 | 70 | 49.86 |
| 10/09/2026 15:46 | 4 | 49.86 |
| 10/09/2026 15:46 | 70 | 49.86 |
| 10/09/2026 15:46 | 100 | 49.87 |
| 10/09/2026 15:46 | 154 | 49.87 |
| 10/09/2026 15:46 | 10 | 49.87 |
| 10/09/2026 15:46 | 9 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.87 |
| 10/09/2026 15:46 | 8 | 49.87 |
| 10/09/2026 15:46 | 57 | 49.87 |
| 10/09/2026 15:46 | 35 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.87 |
| 10/09/2026 15:46 | 100 | 49.87 |
| 10/09/2026 15:45 | 6 | 49.85 |
| 10/09/2026 15:45 | 70 | 49.855 |
| 10/09/2026 15:45 | 70 | 49.86 |
| 10/09/2026 15:45 | 78 | 49.86 |
| 10/09/2026 15:45 | 40 | 49.86 |
| 10/09/2026 15:45 | 78 | 49.86 |
| 10/09/2026 15:45 | 100 | 49.86 |
| 10/09/2026 15:45 | 100 | 49.86 |
| 10/09/2026 15:45 | 66 | 49.87 |
| 10/09/2026 15:45 | 100 | 49.87 |
| 10/09/2026 15:45 | 100 | 49.87 |
| 10/09/2026 15:45 | 66 | 49.87 |
| 10/09/2026 15:45 | 70 | 49.90 |
| 10/09/2026 15:45 | 79 | 49.90 |
| 10/09/2026 15:45 | 25 | 49.90 |
| 10/09/2026 15:45 | 20 | 49.90 |
| 10/09/2026 15:45 | 1 | 49.90 |
| 10/09/2026 15:45 | 62 | 49.89 |
| 10/09/2026 15:45 | 146 | 49.89 |
| 10/09/2026 15:45 | 62 | 49.89 |
| 10/09/2026 15:45 | 17 | 49.89 |
| 10/09/2026 15:45 | 100 | 49.89 |
| 10/09/2026 15:45 | 62 | 49.89 |
| 10/09/2026 15:45 | 100 | 49.89 |
| 10/09/2026 15:45 | 38 | 49.885 |
| 10/09/2026 15:45 | 62 | 49.88 |
| 10/09/2026 15:45 | 141 | 49.88 |
| 10/09/2026 15:45 | 5 | 49.88 |
| 10/09/2026 15:45 | 95 | 49.88 |
| 10/09/2026 15:45 | 5 | 49.88 |
| 10/09/2026 15:45 | 90 | 49.88 |
| 10/09/2026 15:45 | 100 | 49.88 |
| 10/09/2026 15:45 | 40 | 49.88 |
| 10/09/2026 15:45 | 600 | 49.88 |
| 10/09/2026 15:45 | 100 | 49.89 |
| 10/09/2026 15:45 | 75 | 49.89 |
| 10/09/2026 15:45 | 25 | 49.89 |
| 10/09/2026 15:45 | 75 | 49.89 |
| 10/09/2026 15:45 | 7 | 49.89 |
| 10/09/2026 15:45 | 22 | 49.89 |
| 10/09/2026 15:45 | 38 | 49.89 |
| 10/09/2026 15:45 | 60 | 49.89 |
| 10/09/2026 15:45 | 20 | 49.90 |
| 10/09/2026 15:45 | 1 | 49.90 |
| 10/09/2026 15:45 | 40 | 49.90 |
| 10/09/2026 15:45 | 20 | 49.90 |
| 10/09/2026 15:45 | 18 | 49.91 |
| 10/09/2026 15:45 | 16 | 49.91 |
| 10/09/2026 15:45 | 25 | 49.91 |
| 10/09/2026 15:45 | 10 | 49.90 |
| 10/09/2026 15:45 | 75 | 49.91 |
| 10/09/2026 15:45 | 64 | 49.90 |
| 10/09/2026 15:45 | 64 | 49.89 |
| 10/09/2026 15:45 | 10 | 49.89 |
| 10/09/2026 15:45 | 20 | 49.89 |
| 10/09/2026 15:45 | 100 | 49.89 |
| 10/09/2026 15:45 | 100 | 49.89 |
| 10/09/2026 15:45 | 91 | 49.90 |
| 10/09/2026 15:45 | 20 | 49.90 |
| 10/09/2026 15:45 | 100 | 49.91 |
| 10/09/2026 15:45 | 20 | 49.91 |
| 10/09/2026 15:45 | 450 | 49.91 |
| 10/09/2026 15:45 | 100 | 49.90 |
| 10/09/2026 15:45 | 1 | 49.90 |
| 10/09/2026 15:45 | 100 | 49.90 |
| 10/09/2026 15:44 | 2 | 49.895 |
| 10/09/2026 15:44 | 1 | 49.89 |
| 10/09/2026 15:44 | 1 | 49.89 |
| 10/09/2026 15:44 | 100 | 49.895 |
| 10/09/2026 15:44 | 100 | 49.895 |
| 10/09/2026 15:44 | 36 | 49.89 |
| 10/09/2026 15:44 | 54 | 49.89 |
| 10/09/2026 15:44 | 46 | 49.89 |
| 10/09/2026 15:44 | 100 | 49.89 |
| 10/09/2026 15:44 | 78 | 49.90 |
| 10/09/2026 15:44 | 100 | 49.90 |
| 10/09/2026 15:44 | 36 | 49.90 |
| 10/09/2026 15:44 | 14 | 49.90 |
| 10/09/2026 15:44 | 64 | 49.90 |
| 10/09/2026 15:44 | 100 | 49.89 |
| 10/09/2026 15:44 | 20 | 49.89 |
| 10/09/2026 15:44 | 2 | 49.90 |
| 10/09/2026 15:44 | 4 | 49.89 |
| 10/09/2026 15:44 | 7 | 49.93 |
| 10/09/2026 15:44 | 20 | 49.95 |
| 10/09/2026 15:43 | 1 | 49.93 |
| 10/09/2026 15:43 | 1 | 49.93 |
| 10/09/2026 15:43 | 1 | 49.93 |
| 10/09/2026 15:43 | 100 | 49.92 |
| 10/09/2026 15:43 | 2 | 49.92 |
| 10/09/2026 15:43 | 60 | 49.93 |
| 10/09/2026 15:43 | 60 | 49.92 |
| 10/09/2026 15:43 | 70 | 49.92 |
| 10/09/2026 15:43 | 40 | 49.93 |
| 10/09/2026 15:43 | 100 | 49.93 |
| 10/09/2026 15:43 | 10 | 49.94 |
| 10/09/2026 15:43 | 100 | 49.94 |
| 10/09/2026 15:43 | 100 | 49.94 |
| 10/09/2026 15:42 | 40 | 49.98 |
| 10/09/2026 15:42 | 53 | 49.98 |
| 10/09/2026 15:42 | 22 | 49.97 |
| 10/09/2026 15:42 | 22 | 49.97 |
| 10/09/2026 15:42 | 78 | 49.97 |
| 10/09/2026 15:42 | 6 | 49.97 |
| 10/09/2026 15:42 | 153 | 49.97 |
| 10/09/2026 15:42 | 53 | 49.97 |
| 10/09/2026 15:42 | 100 | 49.97 |
| 10/09/2026 15:42 | 84 | 49.97 |
| 10/09/2026 15:42 | 50 | 49.97 |
| 10/09/2026 15:42 | 9 | 49.97 |
| 10/09/2026 15:42 | 9 | 49.97 |
| 10/09/2026 15:42 | 91 | 49.97 |
| 10/09/2026 15:42 | 9 | 49.97 |
| 10/09/2026 15:42 | 91 | 49.97 |
| 10/09/2026 15:42 | 9 | 49.97 |
| 10/09/2026 15:42 | 200 | 49.96 |
| 10/09/2026 15:42 | 100 | 49.96 |
| 10/09/2026 15:42 | 70 | 49.96 |
| 10/09/2026 15:42 | 100 | 49.97 |
| 10/09/2026 15:42 | 100 | 49.97 |
| 10/09/2026 15:42 | 183 | 49.975 |
| 10/09/2026 15:42 | 97 | 49.975 |
| 10/09/2026 15:42 | 23 | 49.97 |
| 10/09/2026 15:42 | 100 | 49.97 |
| 10/09/2026 15:42 | 100 | 49.97 |
| 10/09/2026 15:42 | 20 | 49.97 |
| 10/09/2026 15:42 | 64 | 49.97 |
| 10/09/2026 15:42 | 100 | 49.98 |
| 10/09/2026 15:42 | 100 | 49.98 |
| 10/09/2026 15:42 | 7 | 49.99 |
| 10/09/2026 15:42 | 1 | 49.99 |
| 10/09/2026 15:42 | 100 | 49.99 |
| 10/09/2026 15:42 | 8 | 49.99 |
| 10/09/2026 15:42 | 200 | 49.98 |
| 10/09/2026 15:42 | 25 | 49.98 |
| 10/09/2026 15:42 | 68 | 49.98 |
| 10/09/2026 15:42 | 100 | 49.98 |
| 10/09/2026 15:42 | 100 | 49.995 |
| 10/09/2026 15:42 | 68 | 49.99 |
| 10/09/2026 15:42 | 260 | 49.98 |
| 10/09/2026 15:42 | 100 | 49.985 |
| 10/09/2026 15:42 | 40 | 49.99 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 100 | 50.00 |
| 10/09/2026 15:42 | 57 | 50.00 |
| 10/09/2026 15:42 | 40 | 49.99 |
| 10/09/2026 15:42 | 100 | 49.99 |
| 10/09/2026 15:42 | 68 | 49.99 |
| 10/09/2026 15:42 | 75 | 49.98 |
| 10/09/2026 15:42 | 25 | 49.98 |
| 10/09/2026 15:42 | 64 | 49.98 |
| 10/09/2026 15:42 | 1 | 49.98 |
| 10/09/2026 15:42 | 164 | 49.98 |
| 10/09/2026 15:42 | 20 | 49.99 |
| 10/09/2026 15:42 | 100 | 49.99 |
| 10/09/2026 15:42 | 68 | 49.99 |
| 10/09/2026 15:42 | 100 | 49.99 |
| 10/09/2026 15:42 | 25 | 50.00 |
| 10/09/2026 15:42 | 20 | 50.01 |
| 10/09/2026 15:42 | 20 | 50.01 |
| 10/09/2026 15:42 | 80 | 50.01 |
| 10/09/2026 15:42 | 25 | 50.01 |
| 10/09/2026 15:42 | 70 | 50.01 |
| 10/09/2026 15:42 | 20 | 50.02 |
| 10/09/2026 15:42 | 1 | 50.045 |
| 10/09/2026 15:42 | 13 | 50.04 |
| 10/09/2026 15:41 | 10 | 50.03 |
| 10/09/2026 15:41 | 20 | 50.03 |
| 10/09/2026 15:41 | 20 | 50.05 |
| 10/09/2026 15:41 | 23 | 50.05 |
| 10/09/2026 15:41 | 77 | 50.05 |
| 10/09/2026 15:41 | 20 | 50.06 |
| 10/09/2026 15:41 | 1 | 50.07 |
| 10/09/2026 15:40 | 100 | 50.075 |
| 10/09/2026 15:40 | 40 | 50.06 |
| 10/09/2026 15:40 | 10 | 50.06 |
| 10/09/2026 15:40 | 1 | 50.06 |
| 10/09/2026 15:40 | 80 | 50.07 |
| 10/09/2026 15:40 | 40 | 50.07 |
| 10/09/2026 15:40 | 80 | 50.08 |
| 10/09/2026 15:40 | 25 | 50.08 |
| 10/09/2026 15:40 | 1 | 50.08 |
| 10/09/2026 15:40 | 10 | 50.07 |
| 10/09/2026 15:40 | 2 | 50.07 |
| 10/09/2026 15:40 | 16 | 50.07 |
| 10/09/2026 15:40 | 100 | 50.07 |
| 10/09/2026 15:40 | 10 | 50.08 |
| 10/09/2026 15:40 | 62 | 50.08 |
| 10/09/2026 15:40 | 100 | 50.08 |
| 10/09/2026 15:40 | 10 | 50.09 |
| 10/09/2026 15:39 | 6 | 50.10 |
| 10/09/2026 15:39 | 70 | 50.09 |
| 10/09/2026 15:39 | 70 | 50.09 |
| 10/09/2026 15:39 | 5 | 50.09 |
| 10/09/2026 15:39 | 70 | 50.09 |
| 10/09/2026 15:39 | 62 | 50.08 |
| 10/09/2026 15:39 | 25 | 50.08 |
| 10/09/2026 15:39 | 62 | 50.07 |
| 10/09/2026 15:39 | 25 | 50.07 |
| 10/09/2026 15:39 | 66 | 50.05 |
| 10/09/2026 15:39 | 25 | 50.05 |
| 10/09/2026 15:39 | 2 | 50.05 |
| 10/09/2026 15:39 | 20 | 50.04 |
| 10/09/2026 15:39 | 58 | 50.04 |
| 10/09/2026 15:39 | 1 | 50.035 |
| 10/09/2026 15:39 | 1 | 50.035 |
| 10/09/2026 15:39 | 100 | 50.04 |
| 10/09/2026 15:39 | 100 | 50.04 |
| 10/09/2026 15:39 | 58 | 50.04 |
| 10/09/2026 15:39 | 3 | 50.04 |
| 10/09/2026 15:39 | 146 | 50.03 |
| 10/09/2026 15:39 | 64 | 50.03 |
| 10/09/2026 15:39 | 146 | 50.03 |
| 10/09/2026 15:39 | 10 | 50.02 |
| 10/09/2026 15:39 | 36 | 50.02 |
| 10/09/2026 15:39 | 1 | 50.02 |
| 10/09/2026 15:39 | 99 | 50.02 |
| 10/09/2026 15:39 | 100 | 50.02 |
| 10/09/2026 15:39 | 1 | 50.025 |
| 10/09/2026 15:39 | 1 | 50.025 |
| 10/09/2026 15:38 | 20 | 50.03 |
| 10/09/2026 15:38 | 73 | 50.03 |
| 10/09/2026 15:38 | 50 | 50.03 |
| 10/09/2026 15:38 | 64 | 50.03 |
| 10/09/2026 15:38 | 73 | 50.04 |
| 10/09/2026 15:38 | 10 | 50.04 |
| 10/09/2026 15:38 | 2 | 50.04 |
| 10/09/2026 15:38 | 64 | 50.025 |
| 10/09/2026 15:38 | 100 | 50.025 |
| 10/09/2026 15:38 | 2 | 50.025 |
| 10/09/2026 15:38 | 10 | 50.035 |
| 10/09/2026 15:38 | 10 | 50.04 |
| 10/09/2026 15:38 | 66 | 50.05 |
| 10/09/2026 15:38 | 100 | 50.05 |
| 10/09/2026 15:38 | 44 | 50.05 |
| 10/09/2026 15:38 | 100 | 50.06 |
| 10/09/2026 15:38 | 44 | 50.06 |
| 10/09/2026 15:38 | 156 | 50.06 |
| 10/09/2026 15:38 | 156 | 50.06 |
| 10/09/2026 15:38 | 2 | 50.06 |
| 10/09/2026 15:38 | 2 | 50.05 |
| 10/09/2026 15:38 | 2 | 50.04 |
| 10/09/2026 15:38 | 78 | 50.04 |
| 10/09/2026 15:38 | 100 | 50.055 |
| 10/09/2026 15:38 | 24 | 50.06 |
| 10/09/2026 15:38 | 78 | 50.06 |
| 10/09/2026 15:38 | 159 | 50.06 |
| 10/09/2026 15:38 | 1 | 50.06 |
| 10/09/2026 15:38 | 1 | 50.06 |
| 10/09/2026 15:38 | 14 | 50.05 |
| 10/09/2026 15:38 | 26 | 50.05 |
| 10/09/2026 15:38 | 24 | 50.05 |
| 10/09/2026 15:38 | 2 | 50.04 |
| 10/09/2026 15:38 | 1 | 50.04 |
| 10/09/2026 15:38 | 3 | 50.03 |
| 10/09/2026 15:38 | 71 | 50.03 |
| 10/09/2026 15:38 | 3 | 50.03 |
| 10/09/2026 15:38 | 2 | 50.03 |
| 10/09/2026 15:38 | 1 | 50.02 |
| 10/09/2026 15:38 | 2 | 50.02 |
| 10/09/2026 15:38 | 34 | 50.00 |
| 10/09/2026 15:38 | 43 | 50.00 |
| 10/09/2026 15:38 | 57 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 157 | 50.00 |
| 10/09/2026 15:38 | 4 | 50.00 |
| 10/09/2026 15:38 | 25 | 50.00 |
| 10/09/2026 15:38 | 1 | 49.99 |
| 10/09/2026 15:38 | 96 | 49.99 |
| 10/09/2026 15:38 | 100 | 49.99 |
| 10/09/2026 15:38 | 100 | 49.99 |
| 10/09/2026 15:38 | 20 | 49.99 |
| 10/09/2026 15:38 | 25 | 49.99 |
| 10/09/2026 15:38 | 100 | 49.99 |
| 10/09/2026 15:38 | 68 | 49.99 |
| 10/09/2026 15:38 | 100 | 49.99 |
| 10/09/2026 15:38 | 300 | 49.99 |
| 10/09/2026 15:38 | 20 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 1000 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 5 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 21 | 50.00 |
| 10/09/2026 15:38 | 79 | 50.00 |
| 10/09/2026 15:38 | 20 | 50.00 |
| 10/09/2026 15:38 | 5 | 50.00 |
| 10/09/2026 15:38 | 9 | 50.00 |
| 10/09/2026 15:38 | 21 | 50.00 |
| 10/09/2026 15:38 | 26 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 23 | 50.00 |
| 10/09/2026 15:38 | 1 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.005 |
| 10/09/2026 15:38 | 66 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 13 | 50.00 |
| 10/09/2026 15:38 | 92 | 50.00 |
| 10/09/2026 15:38 | 353 | 49.99 |
| 10/09/2026 15:38 | 19 | 49.99 |
| 10/09/2026 15:38 | 52 | 49.99 |
| 10/09/2026 15:38 | 100 | 49.99 |
| 10/09/2026 15:38 | 100 | 49.995 |
| 10/09/2026 15:38 | 281 | 49.995 |
| 10/09/2026 15:38 | 30 | 50.00 |
| 10/09/2026 15:38 | 119 | 49.995 |
| 10/09/2026 15:38 | 70 | 50.00 |
| 10/09/2026 15:38 | 66 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 25 | 50.00 |
| 10/09/2026 15:38 | 6 | 50.00 |
| 10/09/2026 15:38 | 13 | 50.00 |
| 10/09/2026 15:38 | 20 | 49.99 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 80 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 1 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 99 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 159 | 50.01 |
| 10/09/2026 15:38 | 159 | 50.01 |
| 10/09/2026 15:38 | 50 | 50.01 |
| 10/09/2026 15:38 | 50 | 50.01 |
| 10/09/2026 15:38 | 70 | 50.01 |
| 10/09/2026 15:38 | 70 | 50.01 |
| 10/09/2026 15:38 | 79 | 50.01 |
| 10/09/2026 15:38 | 159 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.005 |
| 10/09/2026 15:38 | 400 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 3 | 50.02 |
| 10/09/2026 15:38 | 100 | 50.02 |
| 10/09/2026 15:38 | 100 | 50.02 |
| 10/09/2026 15:38 | 100 | 50.02 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 70 | 50.01 |
| 10/09/2026 15:38 | 13 | 50.01 |
| 10/09/2026 15:38 | 13 | 50.01 |
| 10/09/2026 15:38 | 13 | 50.01 |
| 10/09/2026 15:38 | 301 | 50.00 |
| 10/09/2026 15:38 | 25 | 50.00 |
| 10/09/2026 15:38 | 66 | 50.00 |
| 10/09/2026 15:38 | 5 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.00 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 99 | 50.01 |
| 10/09/2026 15:38 | 1 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 25 | 50.01 |
| 10/09/2026 15:38 | 70 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.02 |
| 10/09/2026 15:38 | 13 | 50.02 |
| 10/09/2026 15:38 | 17 | 50.03 |
| 10/09/2026 15:38 | 25 | 50.02 |
| 10/09/2026 15:38 | 20 | 50.015 |
| 10/09/2026 15:38 | 20 | 50.01 |
| 10/09/2026 15:38 | 25 | 50.01 |
| 10/09/2026 15:38 | 40 | 50.01 |
| 10/09/2026 15:38 | 100 | 50.01 |
| 10/09/2026 15:38 | 70 | 50.01 |
| 10/09/2026 15:38 | 80 | 50.02 |
| 10/09/2026 15:38 | 100 | 50.02 |
| 10/09/2026 15:38 | 20 | 50.02 |
| 10/09/2026 15:38 | 1 | 50.04 |
| 10/09/2026 15:38 | 5 | 50.04 |
| 10/09/2026 15:37 | 55 | 50.04 |
| 10/09/2026 15:37 | 3 | 50.04 |
| 10/09/2026 15:37 | 1 | 50.04 |
| 10/09/2026 15:37 | 1 | 50.04 |
| 10/09/2026 15:37 | 6 | 50.04 |
| 10/09/2026 15:37 | 25 | 50.04 |
| 10/09/2026 15:37 | 100 | 50.04 |
| 10/09/2026 15:37 | 68 | 50.06 |
| 10/09/2026 15:37 | 1 | 50.055 |
| 10/09/2026 15:37 | 3 | 50.05 |
| 10/09/2026 15:37 | 100 | 50.05 |
| 10/09/2026 15:37 | 66 | 50.05 |
| 10/09/2026 15:37 | 2 | 50.05 |
| 10/09/2026 15:37 | 2 | 50.04 |
| 10/09/2026 15:37 | 2 | 50.035 |
| 10/09/2026 15:37 | 40 | 50.03 |
| 10/09/2026 15:36 | 172 | 50.04 |
| 10/09/2026 15:36 | 1 | 50.02 |
| 10/09/2026 15:36 | 10 | 50.02 |
| 10/09/2026 15:36 | 70 | 50.02 |
| 10/09/2026 15:36 | 62 | 50.02 |
| 10/09/2026 15:36 | 5 | 50.01 |
| 10/09/2026 15:36 | 66 | 50.00 |
| 10/09/2026 15:36 | 1 | 49.98 |
| 10/09/2026 15:36 | 1 | 49.98 |
| 10/09/2026 15:36 | 68 | 49.98 |
| 10/09/2026 15:36 | 103 | 49.98 |
| 10/09/2026 15:36 | 61 | 49.98 |
| 10/09/2026 15:36 | 160 | 49.98 |
| 10/09/2026 15:36 | 2 | 49.98 |
| 10/09/2026 15:36 | 100 | 49.98 |
| 10/09/2026 15:36 | 1 | 49.98 |
| 10/09/2026 15:36 | 61 | 49.98 |
| 10/09/2026 15:36 | 100 | 49.97 |
| 10/09/2026 15:36 | 58 | 49.97 |
| 10/09/2026 15:36 | 64 | 49.97 |
| 10/09/2026 15:36 | 100 | 49.98 |
| 10/09/2026 15:36 | 36 | 49.97 |
| 10/09/2026 15:36 | 64 | 49.97 |
| 10/09/2026 15:36 | 20 | 49.98 |
| 10/09/2026 15:36 | 100 | 49.98 |
| 10/09/2026 15:36 | 68 | 49.98 |
| 10/09/2026 15:36 | 40 | 49.98 |
| 10/09/2026 15:36 | 20 | 49.99 |
| 10/09/2026 15:36 | 20 | 49.99 |
| 10/09/2026 15:36 | 1 | 49.99 |
| 10/09/2026 15:36 | 100 | 49.99 |
| 10/09/2026 15:36 | 1 | 49.98 |
| 10/09/2026 15:36 | 262 | 49.98 |
| 10/09/2026 15:36 | 188 | 49.98 |
| 10/09/2026 15:36 | 1 | 49.94 |
| 10/09/2026 15:36 | 4 | 49.94 |
| 10/09/2026 15:35 | 40 | 49.93 |
| 10/09/2026 15:35 | 100 | 49.925 |
| 10/09/2026 15:35 | 46 | 49.92 |
| 10/09/2026 15:35 | 11 | 49.92 |
| 10/09/2026 15:35 | 10 | 49.92 |
| 10/09/2026 15:35 | 90 | 49.92 |
| 10/09/2026 15:35 | 57 | 49.93 |
| 10/09/2026 15:35 | 1 | 49.93 |
| 10/09/2026 15:35 | 10 | 49.93 |
| 10/09/2026 15:35 | 60 | 49.93 |
| 10/09/2026 15:35 | 20 | 49.93 |
| 10/09/2026 15:35 | 20 | 49.93 |
| 10/09/2026 15:35 | 100 | 49.93 |
| 10/09/2026 15:35 | 10 | 49.93 |
| 10/09/2026 15:35 | 68 | 49.94 |
| 10/09/2026 15:35 | 58 | 49.94 |
| 10/09/2026 15:35 | 100 | 49.94 |
| 10/09/2026 15:35 | 40 | 49.94 |
| 10/09/2026 15:35 | 100 | 49.95 |
| 10/09/2026 15:35 | 58 | 49.96 |
| 10/09/2026 15:35 | 100 | 49.96 |
| 10/09/2026 15:35 | 100 | 49.955 |
| 10/09/2026 15:35 | 8 | 49.94 |
| 10/09/2026 15:35 | 1 | 49.94 |
| 10/09/2026 15:35 | 2 | 49.94 |
| 10/09/2026 15:35 | 100 | 49.94 |
| 10/09/2026 15:35 | 10 | 49.91 |
| 10/09/2026 15:35 | 100 | 49.91 |
| 10/09/2026 15:35 | 300 | 49.92 |
| 10/09/2026 15:35 | 100 | 49.92 |
| 10/09/2026 15:35 | 20 | 49.92 |
| 10/09/2026 15:35 | 20 | 49.92 |
| 10/09/2026 15:35 | 70 | 49.92 |
| 10/09/2026 15:35 | 20 | 49.91 |
| 10/09/2026 15:34 | 20 | 49.92 |
| 10/09/2026 15:34 | 48 | 49.92 |
| 10/09/2026 15:34 | 62 | 49.92 |
| 10/09/2026 15:34 | 100 | 49.90 |
| 10/09/2026 15:34 | 69 | 49.89 |
| 10/09/2026 15:34 | 69 | 49.88 |
| 10/09/2026 15:34 | 100 | 49.88 |
| 10/09/2026 15:34 | 100 | 49.88 |
| 10/09/2026 15:34 | 187 | 49.88 |
| 10/09/2026 15:34 | 100 | 49.88 |
| 10/09/2026 15:34 | 55 | 49.88 |
| 10/09/2026 15:34 | 100 | 49.89 |
| 10/09/2026 15:34 | 11 | 49.89 |
| 10/09/2026 15:34 | 100 | 49.89 |
| 10/09/2026 15:34 | 100 | 49.89 |
| 10/09/2026 15:34 | 95 | 49.89 |
| 10/09/2026 15:34 | 225 | 49.89 |
| 10/09/2026 15:34 | 40 | 49.89 |
| 10/09/2026 15:34 | 69 | 49.89 |
| 10/09/2026 15:34 | 187 | 49.89 |
| 10/09/2026 15:34 | 60 | 49.89 |
| 10/09/2026 15:34 | 64 | 49.89 |
| 10/09/2026 15:34 | 100 | 49.89 |
| 10/09/2026 15:34 | 20 | 49.89 |
| 10/09/2026 15:34 | 450 | 49.90 |
| 10/09/2026 15:34 | 1000 | 49.90 |
| 10/09/2026 15:34 | 100 | 49.90 |
| 10/09/2026 15:34 | 64 | 49.89 |
| 10/09/2026 15:34 | 16 | 49.87 |
| 10/09/2026 15:34 | 49 | 49.87 |
| 10/09/2026 15:34 | 100 | 49.87 |
| 10/09/2026 15:34 | 1 | 49.86 |
| 10/09/2026 15:34 | 450 | 49.86 |
| 10/09/2026 15:33 | 2 | 49.87 |
| 10/09/2026 15:33 | 41 | 49.87 |
| 10/09/2026 15:33 | 19 | 49.87 |
| 10/09/2026 15:33 | 100 | 49.87 |
| 10/09/2026 15:33 | 20 | 49.87 |
| 10/09/2026 15:33 | 20 | 49.86 |
| 10/09/2026 15:33 | 20 | 49.87 |
| 10/09/2026 15:33 | 100 | 49.88 |
| 10/09/2026 15:33 | 46 | 49.88 |
| 10/09/2026 15:33 | 100 | 49.88 |
| 10/09/2026 15:33 | 3 | 49.89 |
| 10/09/2026 15:33 | 1 | 49.88 |
| 10/09/2026 15:33 | 21 | 49.88 |
| 10/09/2026 15:33 | 79 | 49.88 |
| 10/09/2026 15:33 | 100 | 49.88 |
| 10/09/2026 15:33 | 280 | 49.89 |
| 10/09/2026 15:33 | 120 | 49.89 |
| 10/09/2026 15:33 | 58 | 49.89 |
| 10/09/2026 15:33 | 20 | 49.90 |
| 10/09/2026 15:33 | 80 | 49.90 |
| 10/09/2026 15:33 | 100 | 49.90 |
| 10/09/2026 15:33 | 20 | 49.92 |
| 10/09/2026 15:33 | 80 | 49.92 |
| 10/09/2026 15:33 | 20 | 49.93 |
| 10/09/2026 15:33 | 60 | 49.94 |
| 10/09/2026 15:33 | 60 | 49.95 |
| 10/09/2026 15:32 | 28 | 49.98 |
| 10/09/2026 15:32 | 500 | 49.98 |
| 10/09/2026 15:32 | 100 | 49.98 |
| 10/09/2026 15:32 | 35 | 50.00 |
| 10/09/2026 15:32 | 5 | 50.00 |
| 10/09/2026 15:32 | 25 | 50.00 |
| 10/09/2026 15:32 | 100 | 50.00 |
| 10/09/2026 15:32 | 1 | 50.00 |
| 10/09/2026 15:32 | 2 | 50.00 |
| 10/09/2026 15:32 | 54 | 50.01 |
| 10/09/2026 15:32 | 6 | 50.01 |
| 10/09/2026 15:32 | 30 | 50.01 |
| 10/09/2026 15:32 | 100 | 50.01 |
| 10/09/2026 15:32 | 25 | 50.01 |
| 10/09/2026 15:32 | 60 | 50.02 |
| 10/09/2026 15:32 | 100 | 50.02 |
| 10/09/2026 15:32 | 40 | 50.02 |
| 10/09/2026 15:32 | 40 | 50.02 |
| 10/09/2026 15:32 | 100 | 50.03 |
| 10/09/2026 15:32 | 80 | 50.03 |
| 10/09/2026 15:32 | 100 | 50.04 |
| 10/09/2026 15:32 | 40 | 50.03 |
| 10/09/2026 15:32 | 82 | 50.03 |
| 10/09/2026 15:32 | 500 | 50.03 |
| 10/09/2026 15:32 | 5 | 50.05 |
| 10/09/2026 15:32 | 1 | 50.05 |
| 10/09/2026 15:32 | 1 | 50.06 |
| 10/09/2026 15:32 | 50 | 50.06 |
| 10/09/2026 15:32 | 52 | 50.06 |
| 10/09/2026 15:32 | 1 | 50.05 |
| 10/09/2026 15:32 | 100 | 50.05 |
| 10/09/2026 15:32 | 86 | 50.05 |
| 10/09/2026 15:32 | 20 | 50.05 |
| 10/09/2026 15:31 | 3 | 50.06 |
| 10/09/2026 15:31 | 100 | 50.06 |
| 10/09/2026 15:31 | 35 | 50.08 |
| 10/09/2026 15:31 | 5 | 50.08 |
| 10/09/2026 15:31 | 80 | 50.08 |
| 10/09/2026 15:31 | 30 | 50.08 |
| 10/09/2026 15:31 | 5 | 50.08 |
| 10/09/2026 15:31 | 5 | 50.08 |
| 10/09/2026 15:31 | 40 | 50.09 |
| 10/09/2026 15:31 | 100 | 50.09 |
| 10/09/2026 15:31 | 7 | 50.105 |
| 10/09/2026 15:31 | 6 | 50.105 |
| 10/09/2026 15:31 | 500 | 50.10 |
| 10/09/2026 15:31 | 450 | 50.10 |
| 10/09/2026 15:31 | 50 | 50.10 |
| 10/09/2026 15:31 | 500 | 50.10 |
| 10/09/2026 15:31 | 1000 | 50.09 |
| 10/09/2026 15:31 | 62 | 50.09 |
| 10/09/2026 15:31 | 100 | 50.08 |
| 10/09/2026 15:31 | 1 | 50.08 |
| 10/09/2026 15:31 | 25 | 50.08 |
| 10/09/2026 15:31 | 875 | 50.08 |
| 10/09/2026 15:31 | 25 | 50.08 |
| 10/09/2026 15:31 | 100 | 50.06 |
| 10/09/2026 15:31 | 100 | 50.05 |
| 10/09/2026 15:31 | 100 | 50.03 |
| 10/09/2026 15:31 | 1 | 50.04 |
| 10/09/2026 15:31 | 40 | 50.05 |
| 10/09/2026 15:31 | 60 | 50.06 |
| 10/09/2026 15:31 | 1 | 50.06 |
| 10/09/2026 15:31 | 40 | 50.07 |
| 10/09/2026 15:31 | 1 | 50.07 |
| 10/09/2026 15:31 | 20 | 50.07 |
| 10/09/2026 15:31 | 5 | 50.10 |
| 10/09/2026 15:31 | 60 | 50.08 |
| 10/09/2026 15:30 | 1 | 50.12 |
| 10/09/2026 15:30 | 1 | 50.12 |
| 10/09/2026 15:30 | 1 | 50.13 |
| 10/09/2026 15:30 | 1 | 50.13 |
| 10/09/2026 15:30 | 7 | 50.13 |
| 10/09/2026 15:30 | 29 | 50.13 |
| 10/09/2026 15:30 | 1 | 50.13 |
| 10/09/2026 15:30 | 8 | 50.13 |
| 10/09/2026 15:30 | 1 | 50.13 |
| 10/09/2026 15:30 | 55 | 50.13 |
| 10/09/2026 15:30 | 50 | 50.12 |
| 10/09/2026 15:30 | 4 | 50.10 |
| 10/09/2026 15:30 | 55 | 50.12 |
| 10/09/2026 15:30 | 100 | 50.115 |
| 10/09/2026 15:30 | 19 | 50.12 |
| 10/09/2026 15:30 | 25 | 50.12 |
| 10/09/2026 15:30 | 3 | 50.12 |
| 10/09/2026 15:30 | 28 | 50.105 |
| 10/09/2026 15:30 | 7131 | 50.13 |
| 10/09/2026 15:29 | 10 | 50.13 |
| 10/09/2026 15:29 | 1 | 50.00 |
| 10/09/2026 15:27 | 16 | 50.08 |
| 10/09/2026 15:27 | 1 | 50.08 |
| 10/09/2026 15:27 | 211 | 50.08 |
| 10/09/2026 15:27 | 33 | 50.08 |
| 10/09/2026 15:27 | 2 | 50.08 |
| 10/09/2026 15:27 | 6 | 50.06 |
| 10/09/2026 15:27 | 15 | 50.06 |
| 10/09/2026 15:27 | 2 | 50.06 |
| 10/09/2026 15:27 | 5 | 50.06 |
| 10/09/2026 15:27 | 1 | 50.06 |
| 10/09/2026 15:27 | 16 | 50.06 |
| 10/09/2026 15:27 | 1 | 50.06 |
| 10/09/2026 15:27 | 19 | 50.06 |
| 10/09/2026 15:27 | 13 | 50.06 |
| 10/09/2026 15:27 | 62 | 50.06 |
| 10/09/2026 15:27 | 10 | 50.05 |
| 10/09/2026 15:27 | 90 | 50.05 |
| 10/09/2026 15:27 | 105 | 50.05 |
| 10/09/2026 15:27 | 20 | 50.05 |
| 10/09/2026 15:27 | 88 | 50.05 |
| 10/09/2026 15:27 | 19 | 50.05 |
| 10/09/2026 15:27 | 19 | 50.05 |
| 10/09/2026 15:27 | 19 | 50.05 |
| 10/09/2026 15:27 | 64 | 50.05 |
| 10/09/2026 15:27 | 78 | 50.05 |
| 10/09/2026 15:27 | 354 | 50.05 |
| 10/09/2026 15:27 | 234 | 50.05 |
| 10/09/2026 15:27 | 24 | 50.05 |
| 10/09/2026 15:27 | 310 | 50.05 |
| 10/09/2026 15:27 | 7 | 50.05 |
| 10/09/2026 15:27 | 22 | 50.05 |
| 10/09/2026 15:27 | 33 | 50.05 |
| 10/09/2026 15:27 | 30 | 50.05 |
| 10/09/2026 15:27 | 2 | 50.05 |
| 10/09/2026 15:26 | 1 | 50.05 |
| 10/09/2026 15:26 | 3 | 50.05 |
| 10/09/2026 15:26 | 18 | 50.05 |
| 10/09/2026 15:26 | 13 | 50.08 |
| 10/09/2026 15:26 | 37 | 50.08 |
| 10/09/2026 15:26 | 27 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 4 | 50.08 |
| 10/09/2026 15:25 | 22 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 15:25 | 26 | 50.08 |
| 10/09/2026 14:58 | 89 | 49.98 |
| 10/09/2026 14:58 | 6 | 49.98 |
| 10/09/2026 14:58 | 100 | 49.98 |
| 10/09/2026 13:08 | 200 | 49.96 |
| 10/09/2026 13:07 | 200 | 49.97 |
| 10/09/2026 13:07 | 100 | 49.97 |
| 10/09/2026 10:18 | 19 | 50.26 |
| 10/09/2026 10:06 | 114 | 50.24 |