Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:30:59
|
Geld
04.04.2025 -
20:08:51
|
Geld Volumen |
Brief
04.04.2025 -
20:08:51
|
Brief Volumen |
|---|---|---|---|---|
|
43.02
-2.82
(
-6.15% )
|
42.39
|
100 |
43.71
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:30 | 17 | 43.0244 |
| 04/04/2025 12:30 | 4 | 42.88 |
| 04/04/2025 12:30 | 1 | 42.88 |
| 04/04/2025 12:30 | 1 | 42.88 |
| 04/04/2025 12:30 | 1 | 42.88 |
| 04/04/2025 12:30 | 1 | 42.88 |
| 04/04/2025 12:30 | 1 | 42.88 |
| 04/04/2025 12:30 | 4 | 42.9964 |
| 04/04/2025 12:29 | 2 | 42.88 |
| 04/04/2025 12:28 | 2 | 42.88 |
| 04/04/2025 12:28 | 4 | 42.9969 |
| 04/04/2025 12:28 | 100 | 43.00 |
| 04/04/2025 12:28 | 30 | 43.00 |
| 04/04/2025 12:28 | 2 | 42.73 |
| 04/04/2025 12:27 | 4 | 43.0311 |
| 04/04/2025 12:26 | 100 | 43.08 |
| 04/04/2025 12:26 | 4 | 43.0927 |