Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.83
+0.45
(
+0.81% )
|
55.84
|
100 |
55.85
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/26/2026 02:00 | � | 55.83 |
| 09/25/2026 23:20 | � | 55.83 |
| 09/25/2026 22:30 | � | 55.83 |
| 09/25/2026 22:00 | � | 55.83 |
| 09/25/2026 22:00 | 196804 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.845 |
| 09/25/2026 21:59 | 567 | 55.85 |
| 09/25/2026 21:59 | 112 | 55.85 |
| 09/25/2026 21:59 | 71 | 55.85 |
| 09/25/2026 21:59 | 224 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 324 | 55.84 |
| 09/25/2026 21:59 | 179 | 55.84 |
| 09/25/2026 21:59 | 23 | 55.84 |
| 09/25/2026 21:59 | 2 | 55.835 |
| 09/25/2026 21:59 | 1 | 55.835 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 200 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 2 | 55.845 |
| 09/25/2026 21:59 | 2 | 55.845 |
| 09/25/2026 21:59 | 1 | 55.845 |
| 09/25/2026 21:59 | 2 | 55.845 |
| 09/25/2026 21:59 | 1 | 55.845 |
| 09/25/2026 21:59 | 9 | 55.845 |
| 09/25/2026 21:59 | 1 | 55.845 |
| 09/25/2026 21:59 | 2 | 55.845 |
| 09/25/2026 21:59 | 1 | 55.845 |
| 09/25/2026 21:59 | 40 | 55.845 |
| 09/25/2026 21:59 | 4 | 55.845 |
| 09/25/2026 21:59 | 56 | 55.845 |
| 09/25/2026 21:59 | 2 | 55.845 |
| 09/25/2026 21:59 | 1 | 55.845 |
| 09/25/2026 21:59 | 15 | 55.845 |
| 09/25/2026 21:59 | 1 | 55.845 |
| 09/25/2026 21:59 | 10 | 55.84 |
| 09/25/2026 21:59 | 24 | 55.84 |
| 09/25/2026 21:59 | 56 | 55.84 |
| 09/25/2026 21:59 | 323 | 55.84 |
| 09/25/2026 21:59 | 178 | 55.84 |
| 09/25/2026 21:59 | 56 | 55.84 |
| 09/25/2026 21:59 | 56 | 55.84 |
| 09/25/2026 21:59 | 44 | 55.84 |
| 09/25/2026 21:59 | 455 | 55.84 |
| 09/25/2026 21:59 | 1 | 55.835 |
| 09/25/2026 21:59 | 245 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.835 |
| 09/25/2026 21:59 | 1 | 55.835 |
| 09/25/2026 21:59 | 87 | 55.83 |
| 09/25/2026 21:59 | 52 | 55.83 |
| 09/25/2026 21:59 | 101 | 55.83 |
| 09/25/2026 21:59 | 398 | 55.83 |
| 09/25/2026 21:59 | 30 | 55.83 |
| 09/25/2026 21:59 | 58 | 55.83 |
| 09/25/2026 21:59 | 60 | 55.83 |
| 09/25/2026 21:59 | 20 | 55.83 |
| 09/25/2026 21:59 | 96 | 55.83 |
| 09/25/2026 21:59 | 13 | 55.83 |
| 09/25/2026 21:59 | 27 | 55.83 |
| 09/25/2026 21:59 | 2 | 55.83 |
| 09/25/2026 21:59 | 11 | 55.83 |
| 09/25/2026 21:59 | 60 | 55.83 |
| 09/25/2026 21:59 | 4 | 55.835 |
| 09/25/2026 21:59 | 171 | 55.84 |
| 09/25/2026 21:59 | 66 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 159 | 55.84 |
| 09/25/2026 21:59 | 5 | 55.84 |
| 09/25/2026 21:59 | 55 | 55.84 |
| 09/25/2026 21:59 | 1 | 55.835 |
| 09/25/2026 21:59 | 5 | 55.84 |
| 09/25/2026 21:59 | 106 | 55.835 |
| 09/25/2026 21:59 | 1 | 55.835 |
| 09/25/2026 21:59 | 2 | 55.835 |
| 09/25/2026 21:59 | 68 | 55.84 |
| 09/25/2026 21:59 | 19 | 55.84 |
| 09/25/2026 21:59 | 33 | 55.84 |
| 09/25/2026 21:59 | 3 | 55.835 |
| 09/25/2026 21:59 | 4 | 55.84 |
| 09/25/2026 21:59 | 1 | 55.835 |
| 09/25/2026 21:59 | 173 | 55.84 |
| 09/25/2026 21:59 | 49 | 55.84 |
| 09/25/2026 21:59 | 348 | 55.84 |
| 09/25/2026 21:59 | 33 | 55.84 |
| 09/25/2026 21:59 | 66 | 55.84 |
| 09/25/2026 21:59 | 66 | 55.84 |
| 09/25/2026 21:59 | 134 | 55.84 |
| 09/25/2026 21:59 | 66 | 55.84 |
| 09/25/2026 21:59 | 55 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 348 | 55.84 |
| 09/25/2026 21:59 | 99 | 55.84 |
| 09/25/2026 21:59 | 200 | 55.835 |
| 09/25/2026 21:59 | 77 | 55.84 |
| 09/25/2026 21:59 | 49 | 55.84 |
| 09/25/2026 21:59 | 100 | 55.84 |
| 09/25/2026 21:59 | 348 | 55.84 |
| 09/25/2026 21:59 | 48 | 55.84 |
| 09/25/2026 21:59 | 75 | 55.84 |
| 09/25/2026 21:59 | 25 | 55.84 |
| 09/25/2026 21:59 | 197 | 55.835 |
| 09/25/2026 21:59 | 3 | 55.835 |
| 09/25/2026 21:59 | 14 | 55.83 |
| 09/25/2026 21:59 | 183 | 55.83 |
| 09/25/2026 21:59 | 20 | 55.83 |
| 09/25/2026 21:59 | 37 | 55.83 |
| 09/25/2026 21:59 | 37 | 55.83 |
| 09/25/2026 21:59 | 1 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 485 | 55.83 |
| 09/25/2026 21:59 | 37 | 55.83 |
| 09/25/2026 21:59 | 49 | 55.83 |
| 09/25/2026 21:59 | 700 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 49 | 55.83 |
| 09/25/2026 21:59 | 173 | 55.83 |
| 09/25/2026 21:59 | 70 | 55.83 |
| 09/25/2026 21:59 | 79 | 55.83 |
| 09/25/2026 21:59 | 21 | 55.83 |
| 09/25/2026 21:59 | 49 | 55.83 |
| 09/25/2026 21:59 | 200 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 4 | 55.83 |
| 09/25/2026 21:59 | 1 | 55.83 |
| 09/25/2026 21:59 | 48 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 349 | 55.83 |
| 09/25/2026 21:59 | 173 | 55.83 |
| 09/25/2026 21:59 | 14 | 55.83 |
| 09/25/2026 21:59 | 197 | 55.83 |
| 09/25/2026 21:59 | 200 | 55.83 |
| 09/25/2026 21:59 | 10 | 55.83 |
| 09/25/2026 21:59 | 90 | 55.83 |
| 09/25/2026 21:59 | 20 | 55.825 |
| 09/25/2026 21:59 | 20 | 55.825 |
| 09/25/2026 21:59 | 86 | 55.83 |
| 09/25/2026 21:59 | 58 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 79 | 55.83 |
| 09/25/2026 21:59 | 49 | 55.83 |
| 09/25/2026 21:59 | 507 | 55.83 |
| 09/25/2026 21:59 | 72 | 55.83 |
| 09/25/2026 21:59 | 28 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 172 | 55.83 |
| 09/25/2026 21:59 | 58 | 55.83 |
| 09/25/2026 21:59 | 586 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 172 | 55.83 |
| 09/25/2026 21:59 | 49 | 55.83 |
| 09/25/2026 21:59 | 4 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 6 | 55.83 |
| 09/25/2026 21:59 | 83 | 55.83 |
| 09/25/2026 21:59 | 285 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 12 | 55.83 |
| 09/25/2026 21:59 | 62 | 55.83 |
| 09/25/2026 21:59 | 369 | 55.83 |
| 09/25/2026 21:59 | 203 | 55.83 |
| 09/25/2026 21:59 | 397 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 34 | 55.83 |
| 09/25/2026 21:59 | 38 | 55.83 |
| 09/25/2026 21:59 | 300 | 55.83 |
| 09/25/2026 21:59 | 58 | 55.83 |
| 09/25/2026 21:59 | 100 | 55.83 |
| 09/25/2026 21:59 | 57 | 55.825 |
| 09/25/2026 21:59 | 76 | 55.825 |
| 09/25/2026 21:59 | 6 | 55.825 |
| 09/25/2026 21:59 | 1 | 55.825 |
| 09/25/2026 21:59 | 40 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 11 | 55.82 |
| 09/25/2026 21:59 | 20 | 55.82 |
| 09/25/2026 21:59 | 13 | 55.82 |
| 09/25/2026 21:59 | 4 | 55.825 |
| 09/25/2026 21:59 | 102 | 55.825 |
| 09/25/2026 21:59 | 13 | 55.825 |
| 09/25/2026 21:59 | 4 | 55.825 |
| 09/25/2026 21:59 | 8 | 55.825 |
| 09/25/2026 21:59 | 4 | 55.825 |
| 09/25/2026 21:59 | 20 | 55.825 |
| 09/25/2026 21:59 | 52 | 55.82 |
| 09/25/2026 21:59 | 99 | 55.82 |
| 09/25/2026 21:59 | 11 | 55.82 |
| 09/25/2026 21:59 | 4 | 55.82 |
| 09/25/2026 21:59 | 44 | 55.82 |
| 09/25/2026 21:59 | 12 | 55.82 |
| 09/25/2026 21:59 | 49 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 49 | 55.82 |
| 09/25/2026 21:59 | 23 | 55.82 |
| 09/25/2026 21:59 | 49 | 55.82 |
| 09/25/2026 21:59 | 16 | 55.82 |
| 09/25/2026 21:59 | 22 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.825 |
| 09/25/2026 21:59 | 242 | 55.82 |
| 09/25/2026 21:59 | 4 | 55.82 |
| 09/25/2026 21:59 | 4 | 55.82 |
| 09/25/2026 21:59 | 82 | 55.82 |
| 09/25/2026 21:59 | 54 | 55.82 |
| 09/25/2026 21:59 | 4 | 55.82 |
| 09/25/2026 21:59 | 1 | 55.82 |
| 09/25/2026 21:59 | 22 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 5 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 500 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 16 | 55.82 |
| 09/25/2026 21:59 | 799 | 55.82 |
| 09/25/2026 21:59 | 137 | 55.82 |
| 09/25/2026 21:59 | 74 | 55.82 |
| 09/25/2026 21:59 | 106 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 254 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.815 |
| 09/25/2026 21:59 | 100 | 55.815 |
| 09/25/2026 21:59 | 1 | 55.82 |
| 09/25/2026 21:59 | 22 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.82 |
| 09/25/2026 21:59 | 118 | 55.82 |
| 09/25/2026 21:59 | 9 | 55.82 |
| 09/25/2026 21:59 | 191 | 55.82 |
| 09/25/2026 21:59 | 38 | 55.82 |
| 09/25/2026 21:59 | 154 | 55.82 |
| 09/25/2026 21:59 | 394 | 55.82 |
| 09/25/2026 21:59 | 283 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 64 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 49 | 55.82 |
| 09/25/2026 21:59 | 164 | 55.82 |
| 09/25/2026 21:59 | 200 | 55.82 |
| 09/25/2026 21:59 | 164 | 55.82 |
| 09/25/2026 21:59 | 138 | 55.82 |
| 09/25/2026 21:59 | 116 | 55.82 |
| 09/25/2026 21:59 | 1 | 55.82 |
| 09/25/2026 21:59 | 23 | 55.82 |
| 09/25/2026 21:59 | 64 | 55.82 |
| 09/25/2026 21:59 | 11 | 55.82 |
| 09/25/2026 21:59 | 49 | 55.82 |
| 09/25/2026 21:59 | 238 | 55.815 |
| 09/25/2026 21:59 | 56 | 55.815 |
| 09/25/2026 21:59 | 44 | 55.815 |
| 09/25/2026 21:59 | 220 | 55.815 |
| 09/25/2026 21:59 | 115 | 55.815 |
| 09/25/2026 21:59 | 85 | 55.815 |
| 09/25/2026 21:59 | 18 | 55.815 |
| 09/25/2026 21:59 | 45 | 55.82 |
| 09/25/2026 21:59 | 60 | 55.82 |
| 09/25/2026 21:59 | 1 | 55.82 |
| 09/25/2026 21:59 | 10 | 55.82 |
| 09/25/2026 21:59 | 21 | 55.82 |
| 09/25/2026 21:59 | 40 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 64 | 55.82 |
| 09/25/2026 21:59 | 49 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.825 |
| 09/25/2026 21:59 | 40 | 55.82 |
| 09/25/2026 21:59 | 25 | 55.82 |
| 09/25/2026 21:59 | 64 | 55.82 |
| 09/25/2026 21:59 | 5 | 55.815 |
| 09/25/2026 21:59 | 18 | 55.82 |
| 09/25/2026 21:59 | 41 | 55.82 |
| 09/25/2026 21:59 | 41 | 55.82 |
| 09/25/2026 21:59 | 39 | 55.82 |
| 09/25/2026 21:59 | 5 | 55.82 |
| 09/25/2026 21:59 | 9 | 55.82 |
| 09/25/2026 21:59 | 300 | 55.82 |
| 09/25/2026 21:59 | 98 | 55.82 |
| 09/25/2026 21:59 | 20 | 55.82 |
| 09/25/2026 21:59 | 120 | 55.82 |
| 09/25/2026 21:59 | 22 | 55.82 |
| 09/25/2026 21:59 | 17 | 55.82 |
| 09/25/2026 21:59 | 83 | 55.82 |
| 09/25/2026 21:59 | 15 | 55.82 |
| 09/25/2026 21:59 | 2 | 55.825 |
| 09/25/2026 21:59 | 85 | 55.825 |
| 09/25/2026 21:59 | 8 | 55.825 |
| 09/25/2026 21:59 | 409 | 55.825 |
| 09/25/2026 21:59 | 1 | 55.825 |
| 09/25/2026 21:59 | 90 | 55.825 |
| 09/25/2026 21:59 | 100 | 55.825 |
| 09/25/2026 21:59 | 5 | 55.825 |
| 09/25/2026 21:59 | 100 | 55.825 |
| 09/25/2026 21:59 | 7 | 55.825 |
| 09/25/2026 21:59 | 400 | 55.82 |
| 09/25/2026 21:59 | 25 | 55.82 |
| 09/25/2026 21:59 | 62 | 55.82 |
| 09/25/2026 21:59 | 200 | 55.82 |
| 09/25/2026 21:59 | 82 | 55.82 |
| 09/25/2026 21:59 | 1 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 444 | 55.82 |
| 09/25/2026 21:59 | 187 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.815 |
| 09/25/2026 21:59 | 100 | 55.815 |
| 09/25/2026 21:59 | 88 | 55.815 |
| 09/25/2026 21:59 | 5 | 55.815 |
| 09/25/2026 21:59 | 55 | 55.82 |
| 09/25/2026 21:59 | 213 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 58 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 100 | 55.82 |
| 09/25/2026 21:59 | 1 | 55.82 |
| 09/25/2026 21:59 | 68 | 55.82 |
| 09/25/2026 21:58 | 61 | 55.83 |
| 09/25/2026 21:58 | 25 | 55.83 |
| 09/25/2026 21:58 | 59 | 55.83 |
| 09/25/2026 21:58 | 306 | 55.83 |
| 09/25/2026 21:58 | 3 | 55.83 |
| 09/25/2026 21:58 | 100 | 55.83 |
| 09/25/2026 21:58 | 159 | 55.83 |
| 09/25/2026 21:58 | 344 | 55.83 |
| 09/25/2026 21:58 | 100 | 55.83 |
| 09/25/2026 21:58 | 100 | 55.83 |
| 09/25/2026 21:58 | 100 | 55.83 |
| 09/25/2026 21:58 | 1 | 55.83 |
| 09/25/2026 21:58 | 1 | 55.83 |
| 09/25/2026 21:58 | 299 | 55.83 |
| 09/25/2026 21:58 | 1 | 55.83 |
| 09/25/2026 21:58 | 25 | 55.83 |
| 09/25/2026 21:58 | 100 | 55.825 |
| 09/25/2026 21:58 | 200 | 55.825 |
| 09/25/2026 21:58 | 24 | 55.825 |
| 09/25/2026 21:58 | 100 | 55.825 |
| 09/25/2026 21:58 | 20 | 55.82 |
| 09/25/2026 21:58 | 40 | 55.82 |
| 09/25/2026 21:58 | 20 | 55.82 |
| 09/25/2026 21:58 | 7 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 62 | 55.82 |
| 09/25/2026 21:58 | 14 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 72 | 55.82 |
| 09/25/2026 21:58 | 36 | 55.82 |
| 09/25/2026 21:58 | 263 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 1 | 55.82 |
| 09/25/2026 21:58 | 2 | 55.82 |
| 09/25/2026 21:58 | 20 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 10 | 55.82 |
| 09/25/2026 21:58 | 18 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 49 | 55.82 |
| 09/25/2026 21:58 | 61 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 81 | 55.82 |
| 09/25/2026 21:58 | 16 | 55.82 |
| 09/25/2026 21:58 | 347 | 55.82 |
| 09/25/2026 21:58 | 100 | 55.82 |
| 09/25/2026 21:58 | 2 | 55.82 |
| 09/25/2026 21:58 | 43 | 55.82 |
| 09/25/2026 21:58 | 9 | 55.82 |
| 09/25/2026 21:58 | 18 | 55.815 |
| 09/25/2026 21:58 | 12 | 55.81 |
| 09/25/2026 21:58 | 40 | 55.81 |
| 09/25/2026 21:58 | 35 | 55.81 |
| 09/25/2026 21:58 | 13 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 40 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 20 | 55.81 |
| 09/25/2026 21:58 | 40 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 37 | 55.81 |
| 09/25/2026 21:58 | 238 | 55.815 |
| 09/25/2026 21:58 | 200 | 55.815 |
| 09/25/2026 21:58 | 6 | 55.82 |
| 09/25/2026 21:58 | 1 | 55.82 |
| 09/25/2026 21:58 | 5 | 55.82 |
| 09/25/2026 21:58 | 4 | 55.82 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 200 | 55.81 |
| 09/25/2026 21:58 | 13 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 10 | 55.81 |
| 09/25/2026 21:58 | 10 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 57 | 55.81 |
| 09/25/2026 21:58 | 200 | 55.81 |
| 09/25/2026 21:58 | 80 | 55.81 |
| 09/25/2026 21:58 | 56 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 13 | 55.81 |
| 09/25/2026 21:58 | 10 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 238 | 55.815 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 86 | 55.81 |
| 09/25/2026 21:58 | 7 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 14 | 55.81 |
| 09/25/2026 21:58 | 79 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 3 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 27 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 13 | 55.81 |
| 09/25/2026 21:58 | 63 | 55.81 |
| 09/25/2026 21:58 | 31 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 40 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 40 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 56 | 55.81 |
| 09/25/2026 21:58 | 14 | 55.81 |
| 09/25/2026 21:58 | 37 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 56 | 55.81 |
| 09/25/2026 21:58 | 15 | 55.81 |
| 09/25/2026 21:58 | 80 | 55.81 |
| 09/25/2026 21:58 | 99 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 2 | 55.81 |
| 09/25/2026 21:58 | 73 | 55.81 |
| 09/25/2026 21:58 | 23 | 55.81 |
| 09/25/2026 21:58 | 30 | 55.81 |
| 09/25/2026 21:58 | 47 | 55.81 |
| 09/25/2026 21:58 | 43 | 55.81 |
| 09/25/2026 21:58 | 110 | 55.81 |
| 09/25/2026 21:58 | 10 | 55.81 |
| 09/25/2026 21:58 | 80 | 55.81 |
| 09/25/2026 21:58 | 34 | 55.81 |
| 09/25/2026 21:58 | 29 | 55.81 |
| 09/25/2026 21:58 | 24 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 19 | 55.81 |
| 09/25/2026 21:58 | 11 | 55.81 |
| 09/25/2026 21:58 | 70 | 55.81 |
| 09/25/2026 21:58 | 8 | 55.81 |
| 09/25/2026 21:58 | 30 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 92 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 200 | 55.81 |
| 09/25/2026 21:58 | 3 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 2 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 50 | 55.81 |
| 09/25/2026 21:58 | 35 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 170 | 55.81 |
| 09/25/2026 21:58 | 30 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 37 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 14 | 55.81 |
| 09/25/2026 21:58 | 7 | 55.81 |
| 09/25/2026 21:58 | 3 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 21 | 55.81 |
| 09/25/2026 21:58 | 3 | 55.81 |
| 09/25/2026 21:58 | 85 | 55.805 |
| 09/25/2026 21:58 | 15 | 55.805 |
| 09/25/2026 21:58 | 100 | 55.805 |
| 09/25/2026 21:58 | 1 | 55.81 |
| 09/25/2026 21:58 | 71 | 55.80 |
| 09/25/2026 21:58 | 34 | 55.80 |
| 09/25/2026 21:58 | 200 | 55.805 |
| 09/25/2026 21:58 | 100 | 55.80 |
| 09/25/2026 21:58 | 34 | 55.80 |
| 09/25/2026 21:58 | 373 | 55.80 |
| 09/25/2026 21:58 | 12 | 55.80 |
| 09/25/2026 21:58 | 15 | 55.80 |
| 09/25/2026 21:58 | 73 | 55.80 |
| 09/25/2026 21:58 | 227 | 55.80 |
| 09/25/2026 21:58 | 10 | 55.80 |
| 09/25/2026 21:58 | 80 | 55.80 |
| 09/25/2026 21:58 | 11 | 55.80 |
| 09/25/2026 21:58 | 1 | 55.80 |
| 09/25/2026 21:58 | 1 | 55.80 |
| 09/25/2026 21:58 | 100 | 55.80 |
| 09/25/2026 21:58 | 60 | 55.80 |
| 09/25/2026 21:58 | 65 | 55.80 |
| 09/25/2026 21:58 | 29 | 55.80 |
| 09/25/2026 21:58 | 100 | 55.80 |
| 09/25/2026 21:58 | 10 | 55.80 |
| 09/25/2026 21:58 | 3 | 55.80 |
| 09/25/2026 21:58 | 22 | 55.80 |
| 09/25/2026 21:58 | 78 | 55.80 |
| 09/25/2026 21:58 | 13 | 55.81 |
| 09/25/2026 21:58 | 179 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 19 | 55.81 |
| 09/25/2026 21:58 | 500 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:58 | 200 | 55.81 |
| 09/25/2026 21:58 | 136 | 55.81 |
| 09/25/2026 21:58 | 81 | 55.81 |
| 09/25/2026 21:58 | 110 | 55.81 |
| 09/25/2026 21:58 | 155 | 55.81 |
| 09/25/2026 21:58 | 168 | 55.81 |
| 09/25/2026 21:58 | 19 | 55.81 |
| 09/25/2026 21:58 | 200 | 55.81 |
| 09/25/2026 21:58 | 20 | 55.81 |
| 09/25/2026 21:58 | 168 | 55.81 |
| 09/25/2026 21:58 | 19 | 55.81 |
| 09/25/2026 21:58 | 13 | 55.81 |
| 09/25/2026 21:58 | 47 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 62 | 55.81 |
| 09/25/2026 21:58 | 2 | 55.81 |
| 09/25/2026 21:58 | 300 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 100 | 55.81 |
| 09/25/2026 21:58 | 2 | 55.81 |
| 09/25/2026 21:58 | 20 | 55.81 |
| 09/25/2026 21:58 | 25 | 55.81 |
| 09/25/2026 21:57 | 40 | 55.81 |
| 09/25/2026 21:57 | 70 | 55.81 |
| 09/25/2026 21:57 | 100 | 55.81 |
| 09/25/2026 21:57 | 5 | 55.81 |
| 09/25/2026 21:57 | 10 | 55.81 |
| 09/25/2026 21:57 | 34 | 55.81 |
| 09/25/2026 21:57 | 20 | 55.81 |
| 09/25/2026 21:57 | 140 | 55.81 |
| 09/25/2026 21:57 | 24 | 55.81 |
| 09/25/2026 21:57 | 13 | 55.815 |
| 09/25/2026 21:57 | 68 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 201 | 55.82 |
| 09/25/2026 21:57 | 7 | 55.82 |
| 09/25/2026 21:57 | 58 | 55.82 |
| 09/25/2026 21:57 | 46 | 55.82 |
| 09/25/2026 21:57 | 300 | 55.82 |
| 09/25/2026 21:57 | 35 | 55.82 |
| 09/25/2026 21:57 | 7 | 55.82 |
| 09/25/2026 21:57 | 4 | 55.82 |
| 09/25/2026 21:57 | 291 | 55.82 |
| 09/25/2026 21:57 | 200 | 55.82 |
| 09/25/2026 21:57 | 80 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 9 | 55.82 |
| 09/25/2026 21:57 | 4 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.815 |
| 09/25/2026 21:57 | 238 | 55.815 |
| 09/25/2026 21:57 | 1 | 55.81 |
| 09/25/2026 21:57 | 100 | 55.815 |
| 09/25/2026 21:57 | 165 | 55.82 |
| 09/25/2026 21:57 | 609 | 55.82 |
| 09/25/2026 21:57 | 58 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 44 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.815 |
| 09/25/2026 21:57 | 238 | 55.815 |
| 09/25/2026 21:57 | 56 | 55.82 |
| 09/25/2026 21:57 | 10 | 55.82 |
| 09/25/2026 21:57 | 7 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 19 | 55.82 |
| 09/25/2026 21:57 | 19 | 55.82 |
| 09/25/2026 21:57 | 238 | 55.815 |
| 09/25/2026 21:57 | 8 | 55.82 |
| 09/25/2026 21:57 | 92 | 55.82 |
| 09/25/2026 21:57 | 27 | 55.82 |
| 09/25/2026 21:57 | 19 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 100 | 55.82 |
| 09/25/2026 21:57 | 67 | 55.82 |
| 09/25/2026 21:57 | 80 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 60 | 55.82 |
| 09/25/2026 21:57 | 17 | 55.82 |
| 09/25/2026 21:57 | 10 | 55.82 |
| 09/25/2026 21:57 | 63 | 55.82 |
| 09/25/2026 21:57 | 37 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 18 | 55.82 |
| 09/25/2026 21:57 | 10 | 55.82 |
| 09/25/2026 21:57 | 10 | 55.82 |
| 09/25/2026 21:57 | 79 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.82 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 17 | 55.83 |
| 09/25/2026 21:57 | 21 | 55.83 |
| 09/25/2026 21:57 | 16 | 55.83 |
| 09/25/2026 21:57 | 63 | 55.83 |
| 09/25/2026 21:57 | 17 | 55.83 |
| 09/25/2026 21:57 | 20 | 55.83 |
| 09/25/2026 21:57 | 31 | 55.83 |
| 09/25/2026 21:57 | 9 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 19 | 55.83 |
| 09/25/2026 21:57 | 18 | 55.83 |
| 09/25/2026 21:57 | 7 | 55.83 |
| 09/25/2026 21:57 | 1 | 55.83 |
| 09/25/2026 21:57 | 1 | 55.83 |
| 09/25/2026 21:57 | 14 | 55.83 |
| 09/25/2026 21:57 | 20 | 55.83 |
| 09/25/2026 21:57 | 1 | 55.83 |
| 09/25/2026 21:57 | 10 | 55.83 |
| 09/25/2026 21:57 | 49 | 55.83 |
| 09/25/2026 21:57 | 20 | 55.83 |
| 09/25/2026 21:57 | 5 | 55.83 |
| 09/25/2026 21:57 | 71 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 4 | 55.83 |
| 09/25/2026 21:57 | 9 | 55.83 |
| 09/25/2026 21:57 | 72 | 55.83 |
| 09/25/2026 21:57 | 19 | 55.83 |
| 09/25/2026 21:57 | 10 | 55.835 |
| 09/25/2026 21:57 | 60 | 55.83 |
| 09/25/2026 21:57 | 1 | 55.83 |
| 09/25/2026 21:57 | 27 | 55.83 |
| 09/25/2026 21:57 | 72 | 55.83 |
| 09/25/2026 21:57 | 1 | 55.83 |
| 09/25/2026 21:57 | 19 | 55.83 |
| 09/25/2026 21:57 | 60 | 55.83 |
| 09/25/2026 21:57 | 23 | 55.83 |
| 09/25/2026 21:57 | 2 | 55.83 |
| 09/25/2026 21:57 | 18 | 55.83 |
| 09/25/2026 21:57 | 37 | 55.83 |
| 09/25/2026 21:57 | 38 | 55.83 |
| 09/25/2026 21:57 | 36 | 55.83 |
| 09/25/2026 21:57 | 36 | 55.83 |
| 09/25/2026 21:57 | 20 | 55.83 |
| 09/25/2026 21:57 | 19 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 100 | 55.83 |
| 09/25/2026 21:57 | 72 | 55.83 |
| 09/25/2026 21:57 | 5 | 55.83 |
| 09/25/2026 21:57 | 37 | 55.83 |
| 09/25/2026 21:57 | 80 | 55.83 |
| 09/25/2026 21:57 | 5 | 55.83 |
| 09/25/2026 21:57 | 5 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 300 | 55.83 |
| 09/25/2026 21:57 | 100 | 55.83 |
| 09/25/2026 21:57 | 100 | 55.83 |
| 09/25/2026 21:57 | 200 | 55.83 |
| 09/25/2026 21:57 | 100 | 55.83 |
| 09/25/2026 21:57 | 300 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 100 | 55.83 |
| 09/25/2026 21:57 | 12 | 55.83 |
| 09/25/2026 21:57 | 5 | 55.83 |
| 09/25/2026 21:57 | 72 | 55.83 |
| 09/25/2026 21:57 | 12 | 55.825 |
| 09/25/2026 21:57 | 32 | 55.83 |
| 09/25/2026 21:57 | 10 | 55.83 |
| 09/25/2026 21:57 | 25 | 55.83 |
| 09/25/2026 21:57 | 13 | 55.83 |
| 09/25/2026 21:57 | 38 | 55.83 |
| 09/25/2026 21:57 | 26 | 55.83 |
| 09/25/2026 21:57 | 2 | 55.83 |
| 09/25/2026 21:57 | 13 | 55.83 |
| 09/25/2026 21:57 | 2 | 55.83 |
| 09/25/2026 21:57 | 80 | 55.83 |
| 09/25/2026 21:57 | 5 | 55.83 |
| 09/25/2026 21:56 | 200 | 55.835 |
| 09/25/2026 21:56 | 96 | 55.83 |
| 09/25/2026 21:56 | 31 | 55.83 |
| 09/25/2026 21:56 | 11 | 55.83 |
| 09/25/2026 21:56 | 58 | 55.83 |
| 09/25/2026 21:56 | 2 | 55.83 |
| 09/25/2026 21:56 | 18 | 55.83 |
| 09/25/2026 21:56 | 80 | 55.83 |
| 09/25/2026 21:56 | 15 | 55.83 |
| 09/25/2026 21:56 | 25 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 98 | 55.83 |
| 09/25/2026 21:56 | 3 | 55.83 |
| 09/25/2026 21:56 | 88 | 55.83 |
| 09/25/2026 21:56 | 125 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 6 | 55.83 |
| 09/25/2026 21:56 | 83 | 55.83 |
| 09/25/2026 21:56 | 35 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 300 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 65 | 55.83 |
| 09/25/2026 21:56 | 31 | 55.83 |
| 09/25/2026 21:56 | 4 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.825 |
| 09/25/2026 21:56 | 100 | 55.825 |
| 09/25/2026 21:56 | 2 | 55.825 |
| 09/25/2026 21:56 | 23 | 55.83 |
| 09/25/2026 21:56 | 19 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 25 | 55.83 |
| 09/25/2026 21:56 | 65 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 80 | 55.83 |
| 09/25/2026 21:56 | 72 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 5 | 55.835 |
| 09/25/2026 21:56 | 7 | 55.83 |
| 09/25/2026 21:56 | 300 | 55.83 |
| 09/25/2026 21:56 | 100 | 55.83 |
| 09/25/2026 21:56 | 6 | 55.825 |
| 09/25/2026 21:56 | 38 | 55.825 |
| 09/25/2026 21:56 | 18 | 55.825 |
| 09/25/2026 21:56 | 19 | 55.825 |
| 09/25/2026 21:56 | 19 | 55.825 |
| 09/25/2026 21:56 | 15 | 55.825 |
| 09/25/2026 21:56 | 100 | 55.825 |
| 09/25/2026 21:56 | 47 | 55.825 |
| 09/25/2026 21:56 | 38 | 55.825 |
| 09/25/2026 21:56 | 44 | 55.82 |
| 09/25/2026 21:56 | 56 | 55.82 |
| 09/25/2026 21:56 | 25 | 55.82 |
| 09/25/2026 21:56 | 7 | 55.82 |
| 09/25/2026 21:56 | 44 | 55.82 |
| 09/25/2026 21:56 | 56 | 55.82 |
| 09/25/2026 21:56 | 13 | 55.82 |
| 09/25/2026 21:56 | 25 | 55.82 |
| 09/25/2026 21:56 | 200 | 55.815 |
| 09/25/2026 21:56 | 200 | 55.81 |
| 09/25/2026 21:56 | 25 | 55.81 |
| 09/25/2026 21:56 | 50 | 55.81 |
| 09/25/2026 21:56 | 41 | 55.81 |
| 09/25/2026 21:56 | 535 | 55.81 |
| 09/25/2026 21:56 | 100 | 55.81 |
| 09/25/2026 21:56 | 100 | 55.81 |
| 09/25/2026 21:56 | 19 | 55.81 |
| 09/25/2026 21:56 | 15 | 55.81 |
| 09/25/2026 21:56 | 2 | 55.81 |
| 09/25/2026 21:56 | 19 | 55.81 |
| 09/25/2026 21:56 | 75 | 55.81 |
| 09/25/2026 21:56 | 18 | 55.81 |
| 09/25/2026 21:56 | 24 | 55.81 |
| 09/25/2026 21:56 | 25 | 55.81 |
| 09/25/2026 21:56 | 246 | 55.80 |
| 09/25/2026 21:56 | 14 | 55.80 |
| 09/25/2026 21:56 | 100 | 55.80 |
| 09/25/2026 21:56 | 15 | 55.80 |
| 09/25/2026 21:56 | 10 | 55.80 |
| 09/25/2026 21:56 | 100 | 55.80 |
| 09/25/2026 21:56 | 78 | 55.80 |
| 09/25/2026 21:56 | 147 | 55.80 |
| 09/25/2026 21:56 | 25 | 55.80 |
| 09/25/2026 21:56 | 12 | 55.80 |
| 09/25/2026 21:56 | 10 | 55.80 |
| 09/25/2026 21:56 | 72 | 55.80 |
| 09/25/2026 21:56 | 28 | 55.80 |
| 09/25/2026 21:56 | 19 | 55.80 |
| 09/25/2026 21:56 | 40 | 55.80 |
| 09/25/2026 21:56 | 13 | 55.80 |
| 09/25/2026 21:56 | 2 | 55.80 |
| 09/25/2026 21:56 | 25 | 55.80 |
| 09/25/2026 21:56 | 10 | 55.80 |
| 09/25/2026 21:56 | 40 | 55.80 |
| 09/25/2026 21:56 | 25 | 55.80 |
| 09/25/2026 21:55 | 70 | 55.81 |
| 09/25/2026 21:55 | 25 | 55.81 |
| 09/25/2026 21:55 | 13 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 71 | 55.81 |
| 09/25/2026 21:55 | 80 | 55.81 |
| 09/25/2026 21:55 | 13 | 55.81 |
| 09/25/2026 21:55 | 10 | 55.81 |
| 09/25/2026 21:55 | 25 | 55.81 |
| 09/25/2026 21:55 | 8 | 55.81 |
| 09/25/2026 21:55 | 5 | 55.81 |
| 09/25/2026 21:55 | 4 | 55.815 |
| 09/25/2026 21:55 | 62 | 55.82 |
| 09/25/2026 21:55 | 6 | 55.82 |
| 09/25/2026 21:55 | 19 | 55.82 |
| 09/25/2026 21:55 | 20 | 55.81 |
| 09/25/2026 21:55 | 80 | 55.81 |
| 09/25/2026 21:55 | 20 | 55.81 |
| 09/25/2026 21:55 | 80 | 55.81 |
| 09/25/2026 21:55 | 20 | 55.81 |
| 09/25/2026 21:55 | 20 | 55.81 |
| 09/25/2026 21:55 | 60 | 55.81 |
| 09/25/2026 21:55 | 20 | 55.81 |
| 09/25/2026 21:55 | 3 | 55.81 |
| 09/25/2026 21:55 | 98 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 300 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 38 | 55.81 |
| 09/25/2026 21:55 | 51 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 25 | 55.81 |
| 09/25/2026 21:55 | 70 | 55.81 |
| 09/25/2026 21:55 | 3 | 55.80 |
| 09/25/2026 21:55 | 97 | 55.80 |
| 09/25/2026 21:55 | 1 | 55.80 |
| 09/25/2026 21:55 | 19 | 55.80 |
| 09/25/2026 21:55 | 3 | 55.80 |
| 09/25/2026 21:55 | 5 | 55.80 |
| 09/25/2026 21:55 | 170 | 55.80 |
| 09/25/2026 21:55 | 10 | 55.80 |
| 09/25/2026 21:55 | 1 | 55.80 |
| 09/25/2026 21:55 | 6 | 55.80 |
| 09/25/2026 21:55 | 487 | 55.80 |
| 09/25/2026 21:55 | 100 | 55.80 |
| 09/25/2026 21:55 | 100 | 55.80 |
| 09/25/2026 21:55 | 8 | 55.80 |
| 09/25/2026 21:55 | 25 | 55.80 |
| 09/25/2026 21:55 | 78 | 55.80 |
| 09/25/2026 21:55 | 100 | 55.80 |
| 09/25/2026 21:55 | 5 | 55.80 |
| 09/25/2026 21:55 | 100 | 55.795 |
| 09/25/2026 21:55 | 25 | 55.80 |
| 09/25/2026 21:55 | 75 | 55.80 |
| 09/25/2026 21:55 | 85 | 55.80 |
| 09/25/2026 21:55 | 10 | 55.80 |
| 09/25/2026 21:55 | 80 | 55.80 |
| 09/25/2026 21:55 | 100 | 55.80 |
| 09/25/2026 21:55 | 1 | 55.81 |
| 09/25/2026 21:55 | 12 | 55.81 |
| 09/25/2026 21:55 | 10 | 55.81 |
| 09/25/2026 21:55 | 25 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 80 | 55.81 |
| 09/25/2026 21:55 | 8 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.815 |
| 09/25/2026 21:55 | 100 | 55.815 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 25 | 55.81 |
| 09/25/2026 21:55 | 5 | 55.81 |
| 09/25/2026 21:55 | 41 | 55.81 |
| 09/25/2026 21:55 | 1 | 55.81 |
| 09/25/2026 21:55 | 300 | 55.81 |
| 09/25/2026 21:55 | 75 | 55.81 |
| 09/25/2026 21:55 | 75 | 55.81 |
| 09/25/2026 21:55 | 50 | 55.81 |
| 09/25/2026 21:55 | 75 | 55.81 |
| 09/25/2026 21:55 | 75 | 55.81 |
| 09/25/2026 21:55 | 100 | 55.81 |
| 09/25/2026 21:55 | 200 | 55.81 |
| 09/25/2026 21:55 | 78 | 55.80 |
| 09/25/2026 21:55 | 181 | 55.80 |
| 09/25/2026 21:55 | 19 | 55.80 |
| 09/25/2026 21:55 | 100 | 55.78 |
| 09/25/2026 21:55 | 12 | 55.79 |
| 09/25/2026 21:55 | 20 | 55.78 |
| 09/25/2026 21:55 | 100 | 55.78 |
| 09/25/2026 21:55 | 200 | 55.78 |
| 09/25/2026 21:55 | 76 | 55.78 |
| 09/25/2026 21:55 | 221 | 55.79 |
| 09/25/2026 21:55 | 179 | 55.79 |
| 09/25/2026 21:55 | 13 | 55.79 |
| 09/25/2026 21:55 | 68 | 55.79 |
| 09/25/2026 21:55 | 200 | 55.80 |
| 09/25/2026 21:55 | 400 | 55.80 |
| 09/25/2026 21:55 | 78 | 55.80 |
| 09/25/2026 21:55 | 84 | 55.81 |
| 09/25/2026 21:55 | 11 | 55.81 |
| 09/25/2026 21:54 | 157 | 55.82 |
| 09/25/2026 21:54 | 100 | 55.82 |
| 09/25/2026 21:54 | 20 | 55.82 |
| 09/25/2026 21:54 | 25 | 55.82 |
| 09/25/2026 21:54 | 8 | 55.82 |
| 09/25/2026 21:54 | 14 | 55.825 |
| 09/25/2026 21:54 | 40 | 55.82 |
| 09/25/2026 21:54 | 20 | 55.82 |
| 09/25/2026 21:54 | 100 | 55.82 |
| 09/25/2026 21:54 | 22 | 55.82 |
| 09/25/2026 21:54 | 25 | 55.82 |
| 09/25/2026 21:54 | 100 | 55.81 |
| 09/25/2026 21:54 | 25 | 55.81 |
| 09/25/2026 21:54 | 7 | 55.81 |
| 09/25/2026 21:54 | 35 | 55.81 |
| 09/25/2026 21:54 | 100 | 55.81 |
| 09/25/2026 21:54 | 7 | 55.80 |
| 09/25/2026 21:54 | 40 | 55.80 |
| 09/25/2026 21:54 | 78 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 2 | 55.80 |
| 09/25/2026 21:54 | 2 | 55.80 |
| 09/25/2026 21:54 | 28 | 55.81 |
| 09/25/2026 21:54 | 15 | 55.81 |
| 09/25/2026 21:54 | 165 | 55.80 |
| 09/25/2026 21:54 | 78 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 9 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 40 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 223 | 55.79 |
| 09/25/2026 21:54 | 12 | 55.79 |
| 09/25/2026 21:54 | 165 | 55.79 |
| 09/25/2026 21:54 | 200 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 100 | 55.79 |
| 09/25/2026 21:54 | 86 | 55.79 |
| 09/25/2026 21:54 | 400 | 55.79 |
| 09/25/2026 21:54 | 58 | 55.79 |
| 09/25/2026 21:54 | 10 | 55.79 |
| 09/25/2026 21:54 | 40 | 55.79 |
| 09/25/2026 21:54 | 86 | 55.79 |
| 09/25/2026 21:54 | 14 | 55.79 |
| 09/25/2026 21:54 | 86 | 55.79 |
| 09/25/2026 21:54 | 68 | 55.79 |
| 09/25/2026 21:54 | 146 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.78 |
| 09/25/2026 21:54 | 7 | 55.78 |
| 09/25/2026 21:54 | 16 | 55.78 |
| 09/25/2026 21:54 | 100 | 55.78 |
| 09/25/2026 21:54 | 57 | 55.79 |
| 09/25/2026 21:54 | 40 | 55.79 |
| 09/25/2026 21:54 | 100 | 55.79 |
| 09/25/2026 21:54 | 20 | 55.79 |
| 09/25/2026 21:54 | 286 | 55.80 |
| 09/25/2026 21:54 | 114 | 55.80 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 200 | 55.80 |
| 09/25/2026 21:54 | 78 | 55.80 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 146 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 60 | 55.79 |
| 09/25/2026 21:54 | 76 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 200 | 55.79 |
| 09/25/2026 21:54 | 28 | 55.77 |
| 09/25/2026 21:54 | 100 | 55.77 |
| 09/25/2026 21:54 | 46 | 55.77 |
| 09/25/2026 21:54 | 54 | 55.77 |
| 09/25/2026 21:54 | 200 | 55.77 |
| 09/25/2026 21:54 | 25 | 55.77 |
| 09/25/2026 21:54 | 100 | 55.77 |
| 09/25/2026 21:54 | 66 | 55.77 |
| 09/25/2026 21:54 | 200 | 55.77 |
| 09/25/2026 21:54 | 74 | 55.78 |
| 09/25/2026 21:54 | 200 | 55.78 |
| 09/25/2026 21:54 | 25 | 55.78 |
| 09/25/2026 21:54 | 100 | 55.78 |
| 09/25/2026 21:54 | 76 | 55.78 |
| 09/25/2026 21:54 | 31 | 55.79 |
| 09/25/2026 21:54 | 69 | 55.79 |
| 09/25/2026 21:54 | 200 | 55.79 |
| 09/25/2026 21:54 | 100 | 55.79 |
| 09/25/2026 21:54 | 80 | 55.79 |
| 09/25/2026 21:54 | 68 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 51 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 10 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 10 | 55.80 |
| 09/25/2026 21:54 | 10 | 55.80 |
| 09/25/2026 21:54 | 10 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 4 | 55.80 |
| 09/25/2026 21:54 | 11 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 9 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 11 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 2 | 55.80 |
| 09/25/2026 21:54 | 2 | 55.80 |
| 09/25/2026 21:54 | 16 | 55.80 |
| 09/25/2026 21:54 | 7 | 55.80 |
| 09/25/2026 21:54 | 2 | 55.80 |
| 09/25/2026 21:54 | 10 | 55.80 |
| 09/25/2026 21:54 | 10 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.80 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 90 | 55.80 |
| 09/25/2026 21:54 | 78 | 55.80 |
| 09/25/2026 21:54 | 5 | 55.80 |
| 09/25/2026 21:54 | 3 | 55.80 |
| 09/25/2026 21:54 | 2 | 55.805 |
| 09/25/2026 21:54 | 2 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 10 | 55.81 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 3 | 55.805 |
| 09/25/2026 21:54 | 2 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 1 | 55.805 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 100 | 55.80 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 5 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 2 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 2 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 11 | 55.79 |
| 09/25/2026 21:54 | 97 | 55.79 |
| 09/25/2026 21:54 | 35 | 55.79 |
| 09/25/2026 21:54 | 68 | 55.79 |
| 09/25/2026 21:54 | 200 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 198 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.795 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 100 | 55.79 |
| 09/25/2026 21:54 | 4 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.79 |
| 09/25/2026 21:54 | 68 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 1 | 55.79 |
| 09/25/2026 21:54 | 25 | 55.80 |
| 09/25/2026 21:54 | 164 | 55.80 |
| 09/25/2026 21:54 | 36 | 55.80 |
| 09/25/2026 21:54 | 126 | 55.80 |
| 09/25/2026 21:54 | 21 | 55.80 |
| 09/25/2026 21:54 | 179 | 55.80 |
| 09/25/2026 21:54 | 4 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.80 |
| 09/25/2026 21:53 | 25 | 55.80 |
| 09/25/2026 21:53 | 200 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.80 |
| 09/25/2026 21:53 | 2 | 55.79 |
| 09/25/2026 21:53 | 25 | 55.79 |
| 09/25/2026 21:53 | 11 | 55.79 |
| 09/25/2026 21:53 | 5 | 55.79 |
| 09/25/2026 21:53 | 63 | 55.79 |
| 09/25/2026 21:53 | 25 | 55.79 |
| 09/25/2026 21:53 | 75 | 55.79 |
| 09/25/2026 21:53 | 25 | 55.79 |
| 09/25/2026 21:53 | 100 | 55.795 |
| 09/25/2026 21:53 | 50 | 55.795 |
| 09/25/2026 21:53 | 75 | 55.795 |
| 09/25/2026 21:53 | 75 | 55.795 |
| 09/25/2026 21:53 | 200 | 55.795 |
| 09/25/2026 21:53 | 23 | 55.795 |
| 09/25/2026 21:53 | 24 | 55.80 |
| 09/25/2026 21:53 | 11 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.80 |
| 09/25/2026 21:53 | 25 | 55.80 |
| 09/25/2026 21:53 | 9 | 55.80 |
| 09/25/2026 21:53 | 80 | 55.80 |
| 09/25/2026 21:53 | 185 | 55.80 |
| 09/25/2026 21:53 | 15 | 55.80 |
| 09/25/2026 21:53 | 100 | 55.81 |
| 09/25/2026 21:53 | 200 | 55.81 |
| 09/25/2026 21:53 | 99 | 55.81 |
| 09/25/2026 21:53 | 100 | 55.81 |
| 09/25/2026 21:53 | 25 | 55.81 |
| 09/25/2026 21:53 | 70 | 55.81 |
| 09/25/2026 21:53 | 31 | 55.81 |
| 09/25/2026 21:53 | 25 | 55.81 |
| 09/25/2026 21:53 | 100 | 55.815 |
| 09/25/2026 21:53 | 25 | 55.82 |
| 09/25/2026 21:53 | 10 | 55.82 |
| 09/25/2026 21:53 | 2 | 55.82 |
| 09/25/2026 21:53 | 12 | 55.82 |
| 09/25/2026 21:53 | 1 | 55.825 |
| 09/25/2026 21:53 | 52 | 55.82 |
| 09/25/2026 21:53 | 1 | 55.82 |
| 09/25/2026 21:53 | 25 | 55.82 |
| 09/25/2026 21:53 | 12 | 55.82 |
| 09/25/2026 21:53 | 5 | 55.825 |
| 09/25/2026 21:53 | 6 | 55.825 |
| 09/25/2026 21:53 | 2 | 55.825 |
| 09/25/2026 21:53 | 2 | 55.825 |
| 09/25/2026 21:52 | 82 | 55.83 |
| 09/25/2026 21:52 | 12 | 55.83 |
| 09/25/2026 21:52 | 12 | 55.83 |
| 09/25/2026 21:52 | 200 | 55.83 |
| 09/25/2026 21:52 | 25 | 55.83 |
| 09/25/2026 21:52 | 90 | 55.84 |
| 09/25/2026 21:52 | 200 | 55.84 |
| 09/25/2026 21:52 | 13 | 55.84 |
| 09/25/2026 21:52 | 20 | 55.84 |
| 09/25/2026 21:52 | 25 | 55.84 |
| 09/25/2026 21:52 | 9 | 55.84 |
| 09/25/2026 21:52 | 40 | 55.84 |
| 09/25/2026 21:52 | 200 | 55.84 |
| 09/25/2026 21:52 | 25 | 55.84 |
| 09/25/2026 21:51 | 365 | 55.835 |
| 09/25/2026 21:51 | 13 | 55.84 |
| 09/25/2026 21:51 | 100 | 55.84 |
| 09/25/2026 21:51 | 100 | 55.84 |
| 09/25/2026 21:51 | 200 | 55.84 |
| 09/25/2026 21:51 | 13 | 55.84 |
| 09/25/2026 21:51 | 25 | 55.84 |
| 09/25/2026 21:51 | 100 | 55.84 |
| 09/25/2026 21:51 | 80 | 55.84 |
| 09/25/2026 21:51 | 131 | 55.85 |
| 09/25/2026 21:51 | 26 | 55.85 |
| 09/25/2026 21:51 | 74 | 55.85 |
| 09/25/2026 21:51 | 73 | 55.85 |
| 09/25/2026 21:51 | 100 | 55.85 |
| 09/25/2026 21:51 | 1 | 55.85 |
| 09/25/2026 21:51 | 25 | 55.85 |
| 09/25/2026 21:51 | 1 | 55.85 |
| 09/25/2026 21:51 | 100 | 55.84 |
| 09/25/2026 21:51 | 86 | 55.84 |
| 09/25/2026 21:51 | 80 | 55.84 |
| 09/25/2026 21:51 | 80 | 55.84 |
| 09/25/2026 21:51 | 9 | 55.84 |
| 09/25/2026 21:51 | 25 | 55.84 |
| 09/25/2026 21:51 | 35 | 55.84 |
| 09/25/2026 21:51 | 25 | 55.84 |
| 09/25/2026 21:51 | 64 | 55.84 |
| 09/25/2026 21:51 | 25 | 55.84 |
| 09/25/2026 21:51 | 11 | 55.84 |
| 09/25/2026 21:51 | 1 | 55.845 |
| 09/25/2026 21:51 | 16 | 55.84 |
| 09/25/2026 21:51 | 48 | 55.84 |
| 09/25/2026 21:51 | 12 | 55.84 |
| 09/25/2026 21:51 | 7 | 55.845 |
| 09/25/2026 21:50 | 35 | 55.84 |
| 09/25/2026 21:50 | 100 | 55.84 |
| 09/25/2026 21:50 | 100 | 55.84 |
| 09/25/2026 21:50 | 3 | 55.84 |
| 09/25/2026 21:50 | 25 | 55.84 |
| 09/25/2026 21:50 | 80 | 55.83 |
| 09/25/2026 21:50 | 135 | 55.83 |
| 09/25/2026 21:50 | 16 | 55.83 |
| 09/25/2026 21:50 | 29 | 55.83 |
| 09/25/2026 21:50 | 80 | 55.83 |
| 09/25/2026 21:50 | 42 | 55.835 |
| 09/25/2026 21:50 | 14 | 55.84 |
| 09/25/2026 21:50 | 400 | 55.84 |
| 09/25/2026 21:50 | 100 | 55.84 |
| 09/25/2026 21:50 | 11 | 55.84 |
| 09/25/2026 21:50 | 91 | 55.84 |
| 09/25/2026 21:50 | 9 | 55.84 |
| 09/25/2026 21:50 | 51 | 55.84 |
| 09/25/2026 21:50 | 80 | 55.84 |
| 09/25/2026 21:50 | 8 | 55.845 |
| 09/25/2026 21:50 | 25 | 55.84 |
| 09/25/2026 21:50 | 197 | 55.84 |
| 09/25/2026 21:50 | 1 | 55.84 |
| 09/25/2026 21:50 | 25 | 55.84 |
| 09/25/2026 21:50 | 7 | 55.85 |
| 09/25/2026 21:50 | 100 | 55.85 |
| 09/25/2026 21:50 | 60 | 55.85 |
| 09/25/2026 21:50 | 200 | 55.85 |
| 09/25/2026 21:50 | 25 | 55.85 |
| 09/25/2026 21:50 | 74 | 55.85 |
| 09/25/2026 21:50 | 25 | 55.84 |
| 09/25/2026 21:50 | 100 | 55.84 |
| 09/25/2026 21:50 | 200 | 55.84 |
| 09/25/2026 21:50 | 100 | 55.84 |
| 09/25/2026 21:50 | 7 | 55.84 |
| 09/25/2026 21:50 | 16 | 55.84 |
| 09/25/2026 21:50 | 2 | 55.84 |
| 09/25/2026 21:50 | 11 | 55.85 |
| 09/25/2026 21:50 | 100 | 55.85 |
| 09/25/2026 21:50 | 18 | 55.86 |
| 09/25/2026 21:50 | 9 | 55.86 |
| 09/25/2026 21:50 | 80 | 55.86 |
| 09/25/2026 21:50 | 100 | 55.86 |
| 09/25/2026 21:50 | 20 | 55.87 |
| 09/25/2026 21:50 | 100 | 55.87 |
| 09/25/2026 21:50 | 60 | 55.87 |
| 09/25/2026 21:50 | 46 | 55.86 |
| 09/25/2026 21:50 | 54 | 55.86 |
| 09/25/2026 21:50 | 44 | 55.86 |
| 09/25/2026 21:50 | 56 | 55.86 |
| 09/25/2026 21:50 | 9 | 55.86 |
| 09/25/2026 21:50 | 22 | 55.86 |
| 09/25/2026 21:50 | 87 | 55.86 |
| 09/25/2026 21:50 | 82 | 55.86 |
| 09/25/2026 21:50 | 16 | 55.86 |
| 09/25/2026 21:50 | 4 | 55.86 |
| 09/25/2026 21:50 | 54 | 55.86 |
| 09/25/2026 21:50 | 40 | 55.85 |
| 09/25/2026 21:50 | 20 | 55.85 |
| 09/25/2026 21:50 | 80 | 55.85 |
| 09/25/2026 21:50 | 20 | 55.85 |
| 09/25/2026 21:50 | 5 | 55.84 |
| 09/25/2026 21:50 | 10 | 55.84 |
| 09/25/2026 21:50 | 100 | 55.84 |
| 09/25/2026 21:50 | 1 | 55.84 |
| 09/25/2026 21:50 | 80 | 55.84 |
| 09/25/2026 21:50 | 215 | 55.84 |
| 09/25/2026 21:50 | 14 | 55.84 |
| 09/25/2026 21:50 | 1 | 55.84 |
| 09/25/2026 21:50 | 10 | 55.84 |
| 09/25/2026 21:49 | 1 | 55.83 |
| 09/25/2026 21:49 | 200 | 55.835 |
| 09/25/2026 21:49 | 16 | 55.835 |
| 09/25/2026 21:49 | 10 | 55.84 |
| 09/25/2026 21:49 | 25 | 55.84 |
| 09/25/2026 21:49 | 11 | 55.84 |
| 09/25/2026 21:49 | 53 | 55.84 |
| 09/25/2026 21:49 | 7 | 55.84 |
| 09/25/2026 21:49 | 10 | 55.84 |
| 09/25/2026 21:49 | 55 | 55.84 |
| 09/25/2026 21:49 | 11 | 55.84 |
| 09/25/2026 21:48 | 5 | 55.845 |
| 09/25/2026 21:48 | 34 | 55.84 |
| 09/25/2026 21:48 | 56 | 55.84 |
| 09/25/2026 21:48 | 10 | 55.84 |
| 09/25/2026 21:48 | 5 | 55.845 |
| 09/25/2026 21:47 | 15 | 55.84 |
| 09/25/2026 21:46 | 16 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 20 | 55.85 |
| 09/25/2026 21:46 | 10 | 55.85 |
| 09/25/2026 21:46 | 10 | 55.85 |
| 09/25/2026 21:46 | 5 | 55.85 |
| 09/25/2026 21:46 | 5 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 90 | 55.85 |
| 09/25/2026 21:46 | 10 | 55.85 |
| 09/25/2026 21:46 | 59 | 55.85 |
| 09/25/2026 21:46 | 525 | 55.85 |
| 09/25/2026 21:46 | 9 | 55.85 |
| 09/25/2026 21:46 | 100 | 55.85 |
| 09/25/2026 21:46 | 66 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 9 | 55.85 |
| 09/25/2026 21:46 | 200 | 55.85 |
| 09/25/2026 21:46 | 4 | 55.85 |
| 09/25/2026 21:46 | 21 | 55.85 |
| 09/25/2026 21:46 | 200 | 55.85 |
| 09/25/2026 21:46 | 79 | 55.85 |
| 09/25/2026 21:46 | 21 | 55.85 |
| 09/25/2026 21:46 | 9 | 55.85 |
| 09/25/2026 21:46 | 9 | 55.85 |
| 09/25/2026 21:46 | 2 | 55.85 |
| 09/25/2026 21:46 | 57 | 55.85 |
| 09/25/2026 21:46 | 103 | 55.85 |
| 09/25/2026 21:46 | 13 | 55.85 |
| 09/25/2026 21:46 | 60 | 55.85 |
| 09/25/2026 21:46 | 9 | 55.85 |
| 09/25/2026 21:46 | 18 | 55.85 |
| 09/25/2026 21:46 | 57 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 17 | 55.85 |
| 09/25/2026 21:46 | 74 | 55.85 |
| 09/25/2026 21:46 | 9 | 55.85 |
| 09/25/2026 21:46 | 100 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 200 | 55.85 |
| 09/25/2026 21:46 | 32 | 55.85 |
| 09/25/2026 21:46 | 68 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 7 | 55.85 |
| 09/25/2026 21:46 | 100 | 55.85 |
| 09/25/2026 21:46 | 75 | 55.85 |
| 09/25/2026 21:46 | 25 | 55.85 |
| 09/25/2026 21:46 | 200 | 55.845 |
| 09/25/2026 21:45 | 170 | 55.85 |
| 09/25/2026 21:45 | 20 | 55.85 |
| 09/25/2026 21:45 | 5 | 55.85 |
| 09/25/2026 21:45 | 5 | 55.85 |
| 09/25/2026 21:45 | 5 | 55.85 |
| 09/25/2026 21:45 | 60 | 55.85 |
| 09/25/2026 21:45 | 10 | 55.85 |
| 09/25/2026 21:45 | 5 | 55.85 |
| 09/25/2026 21:45 | 25 | 55.85 |
| 09/25/2026 21:45 | 1 | 55.85 |
| 09/25/2026 21:45 | 200 | 55.85 |
| 09/25/2026 21:45 | 1 | 55.845 |
| 09/25/2026 21:45 | 80 | 55.845 |
| 09/25/2026 21:45 | 100 | 55.84 |
| 09/25/2026 21:45 | 6 | 55.84 |
| 09/25/2026 21:45 | 6 | 55.84 |
| 09/25/2026 21:45 | 80 | 55.84 |
| 09/25/2026 21:45 | 14 | 55.84 |
| 09/25/2026 21:45 | 100 | 55.84 |
| 09/25/2026 21:45 | 25 | 55.84 |
| 09/25/2026 21:45 | 7 | 55.84 |
| 09/25/2026 21:44 | 40 | 55.84 |
| 09/25/2026 21:44 | 62 | 55.84 |
| 09/25/2026 21:44 | 29 | 55.84 |
| 09/25/2026 21:44 | 23 | 55.84 |
| 09/25/2026 21:44 | 40 | 55.84 |
| 09/25/2026 21:44 | 25 | 55.84 |
| 09/25/2026 21:44 | 7 | 55.84 |
| 09/25/2026 21:43 | 25 | 55.84 |
| 09/25/2026 21:43 | 4 | 55.84 |
| 09/25/2026 21:43 | 68 | 55.84 |
| 09/25/2026 21:43 | 100 | 55.84 |
| 09/25/2026 21:43 | 25 | 55.84 |
| 09/25/2026 21:43 | 7 | 55.84 |
| 09/25/2026 21:43 | 100 | 55.84 |
| 09/25/2026 21:43 | 66 | 55.84 |
| 09/25/2026 21:43 | 10 | 55.84 |
| 09/25/2026 21:43 | 20 | 55.84 |
| 09/25/2026 21:43 | 25 | 55.84 |
| 09/25/2026 21:43 | 40 | 55.84 |
| 09/25/2026 21:43 | 7 | 55.84 |
| 09/25/2026 21:43 | 7 | 55.84 |
| 09/25/2026 21:43 | 56 | 55.84 |
| 09/25/2026 21:43 | 19 | 55.84 |
| 09/25/2026 21:43 | 25 | 55.84 |
| 09/25/2026 21:43 | 1 | 55.84 |
| 09/25/2026 21:43 | 21 | 55.84 |
| 09/25/2026 21:43 | 3 | 55.84 |
| 09/25/2026 21:43 | 23 | 55.84 |
| 09/25/2026 21:43 | 19 | 55.84 |
| 09/25/2026 21:43 | 58 | 55.84 |
| 09/25/2026 21:43 | 16 | 55.84 |
| 09/25/2026 21:43 | 7 | 55.84 |
| 09/25/2026 21:42 | 23 | 55.84 |
| 09/25/2026 21:42 | 7 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 45 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 7 | 55.84 |
| 09/25/2026 21:42 | 155 | 55.84 |
| 09/25/2026 21:42 | 20 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 55 | 55.84 |
| 09/25/2026 21:42 | 20 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 12 | 55.84 |
| 09/25/2026 21:42 | 23 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 52 | 55.84 |
| 09/25/2026 21:42 | 33 | 55.84 |
| 09/25/2026 21:42 | 67 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 39 | 55.84 |
| 09/25/2026 21:42 | 4 | 55.84 |
| 09/25/2026 21:42 | 85 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 134 | 55.84 |
| 09/25/2026 21:42 | 175 | 55.84 |
| 09/25/2026 21:42 | 10 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 10 | 55.84 |
| 09/25/2026 21:42 | 10 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 15 | 55.84 |
| 09/25/2026 21:42 | 185 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 10 | 55.84 |
| 09/25/2026 21:42 | 70 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 80 | 55.84 |
| 09/25/2026 21:42 | 75 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 50 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 75 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 175 | 55.84 |
| 09/25/2026 21:42 | 70 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 75 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 80 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 5 | 55.84 |
| 09/25/2026 21:42 | 134 | 55.84 |
| 09/25/2026 21:42 | 67 | 55.835 |
| 09/25/2026 21:42 | 8 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 100 | 55.84 |
| 09/25/2026 21:42 | 3 | 55.84 |
| 09/25/2026 21:42 | 13 | 55.84 |
| 09/25/2026 21:42 | 24 | 55.84 |
| 09/25/2026 21:42 | 25 | 55.84 |
| 09/25/2026 21:42 | 17 | 55.835 |
| 09/25/2026 21:42 | 39 | 55.83 |
| 09/25/2026 21:42 | 44 | 55.83 |
| 09/25/2026 21:42 | 25 | 55.83 |
| 09/25/2026 21:42 | 15 | 55.83 |
| 09/25/2026 21:42 | 28 | 55.83 |
| 09/25/2026 21:42 | 5 | 55.83 |
| 09/25/2026 21:42 | 95 | 55.83 |
| 09/25/2026 21:42 | 5 | 55.83 |
| 09/25/2026 21:42 | 17 | 55.83 |
| 09/25/2026 21:42 | 15 | 55.83 |
| 09/25/2026 21:42 | 86 | 55.83 |
| 09/25/2026 21:42 | 11 | 55.83 |
| 09/25/2026 21:42 | 19 | 55.83 |
| 09/25/2026 21:42 | 10 | 55.83 |
| 09/25/2026 21:42 | 31 | 55.83 |
| 09/25/2026 21:42 | 26 | 55.83 |
| 09/25/2026 21:42 | 66 | 55.83 |
| 09/25/2026 21:42 | 5 | 55.83 |
| 09/25/2026 21:42 | 97 | 55.83 |
| 09/25/2026 21:42 | 25 | 55.83 |
| 09/25/2026 21:42 | 50 | 55.83 |
| 09/25/2026 21:42 | 28 | 55.83 |
| 09/25/2026 21:42 | 122 | 55.83 |
| 09/25/2026 21:42 | 78 | 55.83 |
| 09/25/2026 21:42 | 122 | 55.83 |
| 09/25/2026 21:42 | 78 | 55.83 |
| 09/25/2026 21:42 | 22 | 55.83 |
| 09/25/2026 21:42 | 44 | 55.83 |
| 09/25/2026 21:42 | 56 | 55.83 |
| 09/25/2026 21:42 | 78 | 55.83 |
| 09/25/2026 21:42 | 100 | 55.83 |
| 09/25/2026 21:42 | 22 | 55.83 |
| 09/25/2026 21:42 | 97 | 55.83 |
| 09/25/2026 21:42 | 3 | 55.83 |
| 09/25/2026 21:42 | 22 | 55.83 |
| 09/25/2026 21:42 | 10 | 55.83 |
| 09/25/2026 21:42 | 54 | 55.83 |
| 09/25/2026 21:42 | 114 | 55.83 |
| 09/25/2026 21:42 | 22 | 55.83 |
| 09/25/2026 21:42 | 10 | 55.83 |
| 09/25/2026 21:42 | 5 | 55.83 |
| 09/25/2026 21:42 | 50 | 55.83 |
| 09/25/2026 21:42 | 35 | 55.83 |
| 09/25/2026 21:42 | 100 | 55.83 |
| 09/25/2026 21:42 | 10 | 55.83 |
| 09/25/2026 21:42 | 5 | 55.83 |
| 09/25/2026 21:42 | 135 | 55.83 |
| 09/25/2026 21:42 | 150 | 55.83 |
| 09/25/2026 21:42 | 100 | 55.83 |
| 09/25/2026 21:42 | 84 | 55.83 |
| 09/25/2026 21:42 | 50 | 55.83 |
| 09/25/2026 21:42 | 50 | 55.83 |
| 09/25/2026 21:42 | 15 | 55.83 |
| 09/25/2026 21:42 | 44 | 55.83 |
| 09/25/2026 21:42 | 16 | 55.83 |
| 09/25/2026 21:42 | 25 | 55.83 |
| 09/25/2026 21:42 | 50 | 55.83 |
| 09/25/2026 21:42 | 50 | 55.83 |
| 09/25/2026 21:42 | 9 | 55.83 |
| 09/25/2026 21:42 | 132 | 55.83 |
| 09/25/2026 21:42 | 9 | 55.835 |
| 09/25/2026 21:42 | 59 | 55.83 |
| 09/25/2026 21:42 | 77 | 55.83 |
| 09/25/2026 21:42 | 3 | 55.83 |
| 09/25/2026 21:42 | 100 | 55.83 |
| 09/25/2026 21:42 | 25 | 55.83 |
| 09/25/2026 21:42 | 25 | 55.83 |
| 09/25/2026 21:42 | 141 | 55.83 |
| 09/25/2026 21:42 | 59 | 55.83 |
| 09/25/2026 21:42 | 34 | 55.83 |
| 09/25/2026 21:42 | 19 | 55.83 |
| 09/25/2026 21:42 | 13 | 55.82 |
| 09/25/2026 21:42 | 100 | 55.82 |
| 09/25/2026 21:42 | 100 | 55.82 |
| 09/25/2026 21:42 | 150 | 55.82 |
| 09/25/2026 21:42 | 80 | 55.82 |
| 09/25/2026 21:42 | 4 | 55.82 |
| 09/25/2026 21:42 | 25 | 55.82 |
| 09/25/2026 21:41 | 20 | 55.82 |
| 09/25/2026 21:41 | 25 | 55.82 |
| 09/25/2026 21:41 | 24 | 55.82 |
| 09/25/2026 21:41 | 10 | 55.82 |
| 09/25/2026 21:41 | 25 | 55.82 |
| 09/25/2026 21:41 | 60 | 55.825 |
| 09/25/2026 21:41 | 30 | 55.825 |
| 09/25/2026 21:41 | 100 | 55.825 |
| 09/25/2026 21:41 | 100 | 55.83 |
| 09/25/2026 21:41 | 44 | 55.83 |
| 09/25/2026 21:41 | 10 | 55.83 |
| 09/25/2026 21:41 | 10 | 55.83 |
| 09/25/2026 21:41 | 59 | 55.83 |
| 09/25/2026 21:41 | 10 | 55.83 |
| 09/25/2026 21:41 | 11 | 55.83 |
| 09/25/2026 21:41 | 100 | 55.83 |
| 09/25/2026 21:41 | 54 | 55.83 |
| 09/25/2026 21:41 | 25 | 55.83 |
| 09/25/2026 21:40 | 1 | 55.835 |
| 09/25/2026 21:40 | 22 | 55.84 |
| 09/25/2026 21:40 | 21 | 55.84 |
| 09/25/2026 21:40 | 19 | 55.84 |
| 09/25/2026 21:40 | 19 | 55.84 |
| 09/25/2026 21:40 | 5 | 55.84 |
| 09/25/2026 21:40 | 17 | 55.84 |
| 09/25/2026 21:40 | 21 | 55.84 |
| 09/25/2026 21:40 | 19 | 55.84 |
| 09/25/2026 21:40 | 19 | 55.84 |
| 09/25/2026 21:40 | 20 | 55.84 |
| 09/25/2026 21:40 | 4 | 55.84 |
| 09/25/2026 21:40 | 4 | 55.84 |
| 09/25/2026 21:40 | 92 | 55.84 |
| 09/25/2026 21:40 | 4 | 55.84 |
| 09/25/2026 21:40 | 100 | 55.84 |
| 09/25/2026 21:40 | 4 | 55.84 |
| 09/25/2026 21:40 | 200 | 55.84 |
| 09/25/2026 21:40 | 5 | 55.84 |
| 09/25/2026 21:40 | 10 | 55.84 |
| 09/25/2026 21:40 | 100 | 55.84 |
| 09/25/2026 21:40 | 25 | 55.84 |
| 09/25/2026 21:40 | 1 | 55.84 |
| 09/25/2026 21:40 | 200 | 55.84 |
| 09/25/2026 21:40 | 100 | 55.84 |
| 09/25/2026 21:40 | 3 | 55.84 |
| 09/25/2026 21:40 | 7 | 55.84 |
| 09/25/2026 21:40 | 15 | 55.84 |
| 09/25/2026 21:40 | 58 | 55.84 |
| 09/25/2026 21:40 | 7 | 55.84 |
| 09/25/2026 21:40 | 49 | 55.84 |
| 09/25/2026 21:40 | 36 | 55.84 |
| 09/25/2026 21:40 | 4 | 55.84 |
| 09/25/2026 21:40 | 39 | 55.835 |
| 09/25/2026 21:40 | 8 | 55.835 |
| 09/25/2026 21:40 | 26 | 55.835 |
| 09/25/2026 21:40 | 19 | 55.835 |
| 09/25/2026 21:39 | 82 | 55.835 |
| 09/25/2026 21:39 | 1 | 55.835 |
| 09/25/2026 21:38 | 44 | 55.84 |
| 09/25/2026 21:38 | 76 | 55.84 |
| 09/25/2026 21:38 | 80 | 55.84 |
| 09/25/2026 21:38 | 20 | 55.84 |
| 09/25/2026 21:38 | 73 | 55.84 |
| 09/25/2026 21:38 | 100 | 55.84 |
| 09/25/2026 21:38 | 60 | 55.84 |
| 09/25/2026 21:38 | 25 | 55.84 |
| 09/25/2026 21:38 | 10 | 55.84 |
| 09/25/2026 21:38 | 10 | 55.84 |
| 09/25/2026 21:38 | 100 | 55.84 |
| 09/25/2026 21:38 | 4 | 55.84 |
| 09/25/2026 21:38 | 10 | 55.84 |
| 09/25/2026 21:38 | 5 | 55.84 |
| 09/25/2026 21:38 | 4 | 55.84 |
| 09/25/2026 21:38 | 4 | 55.84 |
| 09/25/2026 21:38 | 40 | 55.84 |
| 09/25/2026 21:38 | 25 | 55.84 |
| 09/25/2026 21:38 | 113 | 55.84 |
| 09/25/2026 21:38 | 25 | 55.84 |
| 09/25/2026 21:38 | 62 | 55.84 |
| 09/25/2026 21:38 | 25 | 55.84 |
| 09/25/2026 21:38 | 80 | 55.84 |
| 09/25/2026 21:38 | 33 | 55.84 |
| 09/25/2026 21:38 | 167 | 55.84 |
| 09/25/2026 21:38 | 33 | 55.84 |
| 09/25/2026 21:38 | 5 | 55.84 |
| 09/25/2026 21:38 | 20 | 55.84 |
| 09/25/2026 21:38 | 180 | 55.84 |
| 09/25/2026 21:38 | 20 | 55.84 |
| 09/25/2026 21:37 | 2 | 55.835 |
| 09/25/2026 21:37 | 13 | 55.835 |
| 09/25/2026 21:37 | 1 | 55.83 |
| 09/25/2026 21:37 | 3 | 55.83 |
| 09/25/2026 21:37 | 52 | 55.83 |
| 09/25/2026 21:37 | 23 | 55.83 |
| 09/25/2026 21:37 | 40 | 55.825 |
| 09/25/2026 21:37 | 28 | 55.83 |
| 09/25/2026 21:37 | 25 | 55.82 |
| 09/25/2026 21:37 | 100 | 55.82 |
| 09/25/2026 21:37 | 4 | 55.82 |
| 09/25/2026 21:37 | 100 | 55.82 |
| 09/25/2026 21:37 | 400 | 55.82 |
| 09/25/2026 21:37 | 74 | 55.82 |
| 09/25/2026 21:37 | 126 | 55.82 |
| 09/25/2026 21:37 | 25 | 55.82 |
| 09/25/2026 21:37 | 26 | 55.82 |
| 09/25/2026 21:37 | 23 | 55.82 |
| 09/25/2026 21:37 | 110 | 55.82 |
| 09/25/2026 21:37 | 67 | 55.82 |
| 09/25/2026 21:37 | 23 | 55.82 |
| 09/25/2026 21:37 | 100 | 55.82 |
| 09/25/2026 21:37 | 10 | 55.825 |
| 09/25/2026 21:37 | 90 | 55.825 |
| 09/25/2026 21:37 | 1 | 55.82 |
| 09/25/2026 21:37 | 110 | 55.82 |
| 09/25/2026 21:37 | 90 | 55.82 |
| 09/25/2026 21:37 | 100 | 55.82 |
| 09/25/2026 21:37 | 10 | 55.82 |
| 09/25/2026 21:37 | 190 | 55.82 |
| 09/25/2026 21:37 | 10 | 55.82 |
| 09/25/2026 21:37 | 10 | 55.82 |
| 09/25/2026 21:37 | 95 | 55.82 |
| 09/25/2026 21:37 | 80 | 55.82 |
| 09/25/2026 21:37 | 15 | 55.82 |
| 09/25/2026 21:37 | 10 | 55.82 |
| 09/25/2026 21:37 | 168 | 55.82 |
| 09/25/2026 21:37 | 25 | 55.82 |
| 09/25/2026 21:37 | 22 | 55.82 |
| 09/25/2026 21:37 | 10 | 55.82 |
| 09/25/2026 21:37 | 121 | 55.82 |
| 09/25/2026 21:37 | 26 | 55.82 |
| 09/25/2026 21:37 | 27 | 55.82 |
| 09/25/2026 21:37 | 18 | 55.82 |
| 09/25/2026 21:37 | 22 | 55.82 |
| 09/25/2026 21:37 | 21 | 55.82 |
| 09/25/2026 21:37 | 179 | 55.82 |
| 09/25/2026 21:37 | 36 | 55.82 |
| 09/25/2026 21:37 | 25 | 55.82 |
| 09/25/2026 21:37 | 6 | 55.82 |
| 09/25/2026 21:37 | 64 | 55.82 |
| 09/25/2026 21:37 | 18 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 175 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 100 | 55.81 |
| 09/25/2026 21:37 | 3 | 55.81 |
| 09/25/2026 21:37 | 1 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 175 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 155 | 55.81 |
| 09/25/2026 21:37 | 124 | 55.81 |
| 09/25/2026 21:37 | 45 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 70 | 55.81 |
| 09/25/2026 21:37 | 35 | 55.81 |
| 09/25/2026 21:37 | 25 | 55.81 |
| 09/25/2026 21:37 | 41 | 55.81 |
| 09/25/2026 21:37 | 59 | 55.81 |
| 09/25/2026 21:37 | 1 | 55.81 |
| 09/25/2026 21:37 | 100 | 55.81 |
| 09/25/2026 21:37 | 140 | 55.81 |
| 09/25/2026 21:37 | 60 | 55.81 |
| 09/25/2026 21:36 | 40 | 55.81 |
| 09/25/2026 21:36 | 75 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 8 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 75 | 55.81 |
| 09/25/2026 21:36 | 125 | 55.81 |
| 09/25/2026 21:36 | 75 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 9 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 3 | 55.81 |
| 09/25/2026 21:36 | 70 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 26 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 75 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 99 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 1 | 55.81 |
| 09/25/2026 21:36 | 75 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 49 | 55.81 |
| 09/25/2026 21:36 | 151 | 55.81 |
| 09/25/2026 21:36 | 49 | 55.81 |
| 09/25/2026 21:36 | 49 | 55.81 |
| 09/25/2026 21:36 | 140 | 55.81 |
| 09/25/2026 21:36 | 11 | 55.81 |
| 09/25/2026 21:36 | 49 | 55.81 |
| 09/25/2026 21:36 | 20 | 55.81 |
| 09/25/2026 21:36 | 8 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 16 | 55.81 |
| 09/25/2026 21:36 | 20 | 55.81 |
| 09/25/2026 21:36 | 43 | 55.81 |
| 09/25/2026 21:36 | 41 | 55.81 |
| 09/25/2026 21:36 | 4 | 55.81 |
| 09/25/2026 21:36 | 111 | 55.81 |
| 09/25/2026 21:36 | 200 | 55.81 |
| 09/25/2026 21:36 | 20 | 55.81 |
| 09/25/2026 21:36 | 76 | 55.80 |
| 09/25/2026 21:36 | 20 | 55.81 |
| 09/25/2026 21:36 | 60 | 55.81 |
| 09/25/2026 21:36 | 44 | 55.81 |
| 09/25/2026 21:36 | 96 | 55.81 |
| 09/25/2026 21:36 | 4 | 55.805 |
| 09/25/2026 21:36 | 196 | 55.805 |
| 09/25/2026 21:36 | 4 | 55.80 |
| 09/25/2026 21:36 | 400 | 55.81 |
| 09/25/2026 21:36 | 200 | 55.81 |
| 09/25/2026 21:36 | 70 | 55.81 |
| 09/25/2026 21:36 | 25 | 55.81 |
| 09/25/2026 21:36 | 41 | 55.80 |
| 09/25/2026 21:36 | 350 | 55.80 |
| 09/25/2026 21:36 | 9 | 55.80 |
| 09/25/2026 21:36 | 100 | 55.80 |
| 09/25/2026 21:36 | 1 | 55.80 |
| 09/25/2026 21:36 | 1 | 55.80 |
| 09/25/2026 21:36 | 56 | 55.80 |
| 09/25/2026 21:36 | 72 | 55.80 |
| 09/25/2026 21:36 | 68 | 55.80 |
| 09/25/2026 21:36 | 4 | 55.80 |
| 09/25/2026 21:36 | 56 | 55.80 |
| 09/25/2026 21:36 | 14 | 55.80 |
| 09/25/2026 21:36 | 25 | 55.80 |
| 09/25/2026 21:36 | 56 | 55.80 |
| 09/25/2026 21:36 | 4 | 55.80 |
| 09/25/2026 21:36 | 1 | 55.80 |
| 09/25/2026 21:36 | 100 | 55.80 |
| 09/25/2026 21:36 | 40 | 55.80 |
| 09/25/2026 21:36 | 15 | 55.80 |
| 09/25/2026 21:36 | 100 | 55.80 |
| 09/25/2026 21:36 | 2 | 55.80 |
| 09/25/2026 21:36 | 25 | 55.80 |
| 09/25/2026 21:36 | 95 | 55.80 |
| 09/25/2026 21:36 | 105 | 55.80 |
| 09/25/2026 21:36 | 100 | 55.79 |
| 09/25/2026 21:36 | 1 | 55.79 |
| 09/25/2026 21:36 | 100 | 55.79 |
| 09/25/2026 21:36 | 1 | 55.79 |
| 09/25/2026 21:36 | 177 | 55.79 |
| 09/25/2026 21:36 | 25 | 55.79 |
| 09/25/2026 21:36 | 5 | 55.79 |
| 09/25/2026 21:36 | 37 | 55.79 |
| 09/25/2026 21:36 | 63 | 55.79 |
| 09/25/2026 21:36 | 6 | 55.79 |
| 09/25/2026 21:35 | 100 | 55.78 |
| 09/25/2026 21:35 | 160 | 55.78 |
| 09/25/2026 21:35 | 25 | 55.78 |
| 09/25/2026 21:35 | 100 | 55.78 |
| 09/25/2026 21:35 | 2 | 55.78 |
| 09/25/2026 21:35 | 20 | 55.78 |
| 09/25/2026 21:35 | 23 | 55.78 |
| 09/25/2026 21:35 | 77 | 55.78 |
| 09/25/2026 21:35 | 76 | 55.78 |
| 09/25/2026 21:35 | 10 | 55.78 |
| 09/25/2026 21:35 | 27 | 55.78 |
| 09/25/2026 21:35 | 25 | 55.78 |
| 09/25/2026 21:35 | 84 | 55.785 |
| 09/25/2026 21:34 | 100 | 55.79 |
| 09/25/2026 21:34 | 10 | 55.79 |
| 09/25/2026 21:34 | 100 | 55.79 |
| 09/25/2026 21:34 | 5 | 55.79 |
| 09/25/2026 21:34 | 81 | 55.79 |
| 09/25/2026 21:34 | 18 | 55.79 |
| 09/25/2026 21:34 | 7 | 55.79 |
| 09/25/2026 21:34 | 75 | 55.80 |
| 09/25/2026 21:34 | 20 | 55.80 |
| 09/25/2026 21:34 | 25 | 55.80 |
| 09/25/2026 21:34 | 80 | 55.80 |
| 09/25/2026 21:34 | 3 | 55.80 |
| 09/25/2026 21:34 | 117 | 55.80 |
| 09/25/2026 21:34 | 78 | 55.80 |
| 09/25/2026 21:34 | 2 | 55.80 |
| 09/25/2026 21:34 | 25 | 55.80 |
| 09/25/2026 21:34 | 100 | 55.80 |
| 09/25/2026 21:34 | 50 | 55.80 |
| 09/25/2026 21:34 | 6 | 55.80 |
| 09/25/2026 21:34 | 45 | 55.80 |
| 09/25/2026 21:34 | 8 | 55.80 |
| 09/25/2026 21:34 | 47 | 55.80 |
| 09/25/2026 21:34 | 3 | 55.80 |
| 09/25/2026 21:34 | 197 | 55.80 |
| 09/25/2026 21:34 | 100 | 55.80 |
| 09/25/2026 21:34 | 3 | 55.80 |
| 09/25/2026 21:32 | 100 | 55.80 |
| 09/25/2026 21:32 | 40 | 55.80 |
| 09/25/2026 21:32 | 100 | 55.80 |
| 09/25/2026 21:32 | 40 | 55.80 |
| 09/25/2026 21:32 | 20 | 55.80 |
| 09/25/2026 21:32 | 80 | 55.80 |
| 09/25/2026 21:32 | 55 | 55.80 |
| 09/25/2026 21:32 | 25 | 55.80 |
| 09/25/2026 21:32 | 20 | 55.80 |
| 09/25/2026 21:32 | 25 | 55.80 |
| 09/25/2026 21:32 | 5 | 55.80 |
| 09/25/2026 21:32 | 40 | 55.80 |
| 09/25/2026 21:32 | 5 | 55.80 |
| 09/25/2026 21:32 | 1 | 55.80 |
| 09/25/2026 21:32 | 100 | 55.80 |
| 09/25/2026 21:32 | 5 | 55.80 |
| 09/25/2026 21:32 | 25 | 55.80 |
| 09/25/2026 21:32 | 100 | 55.80 |
| 09/25/2026 21:32 | 3 | 55.80 |
| 09/25/2026 21:32 | 10 | 55.80 |
| 09/25/2026 21:32 | 100 | 55.80 |
| 09/25/2026 21:32 | 30 | 55.80 |
| 09/25/2026 21:32 | 85 | 55.80 |
| 09/25/2026 21:32 | 70 | 55.80 |
| 09/25/2026 21:32 | 45 | 55.80 |
| 09/25/2026 21:32 | 69 | 55.80 |
| 09/25/2026 21:32 | 9 | 55.80 |
| 09/25/2026 21:32 | 17 | 55.795 |
| 09/25/2026 21:32 | 2 | 55.79 |
| 09/25/2026 21:32 | 3 | 55.79 |
| 09/25/2026 21:31 | 3 | 55.79 |
| 09/25/2026 21:31 | 2 | 55.79 |
| 09/25/2026 21:31 | 38 | 55.79 |
| 09/25/2026 21:31 | 3 | 55.79 |
| 09/25/2026 21:31 | 25 | 55.79 |
| 09/25/2026 21:31 | 248 | 55.78 |
| 09/25/2026 21:31 | 100 | 55.78 |
| 09/25/2026 21:31 | 200 | 55.78 |
| 09/25/2026 21:31 | 25 | 55.78 |
| 09/25/2026 21:31 | 76 | 55.78 |
| 09/25/2026 21:31 | 95 | 55.78 |
| 09/25/2026 21:31 | 34 | 55.78 |
| 09/25/2026 21:31 | 25 | 55.77 |
| 09/25/2026 21:31 | 234 | 55.77 |
| 09/25/2026 21:31 | 7 | 55.77 |
| 09/25/2026 21:31 | 2 | 55.77 |
| 09/25/2026 21:31 | 400 | 55.77 |
| 09/25/2026 21:31 | 68 | 55.77 |
| 09/25/2026 21:31 | 71 | 55.77 |
| 09/25/2026 21:31 | 129 | 55.77 |
| 09/25/2026 21:31 | 25 | 55.77 |
| 09/25/2026 21:31 | 10 | 55.77 |
| 09/25/2026 21:31 | 25 | 55.77 |
| 09/25/2026 21:31 | 10 | 55.78 |
| 09/25/2026 21:31 | 20 | 55.78 |
| 09/25/2026 21:31 | 100 | 55.78 |
| 09/25/2026 21:31 | 25 | 55.78 |
| 09/25/2026 21:31 | 10 | 55.79 |
| 09/25/2026 21:31 | 18 | 55.79 |
| 09/25/2026 21:31 | 20 | 55.79 |
| 09/25/2026 21:31 | 2 | 55.79 |
| 09/25/2026 21:31 | 25 | 55.79 |
| 09/25/2026 21:31 | 95 | 55.80 |
| 09/25/2026 21:31 | 5 | 55.80 |
| 09/25/2026 21:31 | 10 | 55.80 |
| 09/25/2026 21:31 | 10 | 55.80 |
| 09/25/2026 21:31 | 10 | 55.80 |
| 09/25/2026 21:31 | 25 | 55.80 |
| 09/25/2026 21:31 | 60 | 55.80 |
| 09/25/2026 21:31 | 10 | 55.80 |
| 09/25/2026 21:31 | 28 | 55.80 |
| 09/25/2026 21:31 | 102 | 55.80 |
| 09/25/2026 21:31 | 13 | 55.80 |
| 09/25/2026 21:31 | 60 | 55.80 |
| 09/25/2026 21:31 | 38 | 55.805 |
| 09/25/2026 21:31 | 102 | 55.805 |
| 09/25/2026 21:31 | 98 | 55.805 |
| 09/25/2026 21:31 | 2 | 55.80 |
| 09/25/2026 21:31 | 100 | 55.80 |
| 09/25/2026 21:31 | 25 | 55.80 |
| 09/25/2026 21:31 | 1 | 55.80 |
| 09/25/2026 21:31 | 102 | 55.80 |
| 09/25/2026 21:31 | 98 | 55.80 |
| 09/25/2026 21:31 | 100 | 55.80 |
| 09/25/2026 21:31 | 2 | 55.80 |
| 09/25/2026 21:30 | 61 | 55.80 |
| 09/25/2026 21:30 | 19 | 55.80 |
| 09/25/2026 21:30 | 20 | 55.80 |
| 09/25/2026 21:30 | 20 | 55.80 |
| 09/25/2026 21:30 | 100 | 55.80 |
| 09/25/2026 21:30 | 25 | 55.80 |
| 09/25/2026 21:30 | 68 | 55.80 |
| 09/25/2026 21:30 | 40 | 55.80 |
| 09/25/2026 21:30 | 22 | 55.80 |
| 09/25/2026 21:30 | 78 | 55.80 |
| 09/25/2026 21:30 | 60 | 55.80 |
| 09/25/2026 21:30 | 40 | 55.80 |
| 09/25/2026 21:30 | 160 | 55.80 |
| 09/25/2026 21:30 | 40 | 55.80 |
| 09/25/2026 21:30 | 40 | 55.80 |
| 09/25/2026 21:30 | 200 | 55.80 |
| 09/25/2026 21:30 | 1 | 55.80 |
| 09/25/2026 21:30 | 100 | 55.80 |
| 09/25/2026 21:30 | 3 | 55.80 |
| 09/25/2026 21:30 | 25 | 55.80 |
| 09/25/2026 21:30 | 12 | 55.80 |
| 09/25/2026 21:30 | 40 | 55.80 |
| 09/25/2026 21:30 | 160 | 55.80 |
| 09/25/2026 21:30 | 60 | 55.80 |
| 09/25/2026 21:30 | 40 | 55.79 |
| 09/25/2026 21:30 | 160 | 55.79 |
| 09/25/2026 21:30 | 40 | 55.79 |
| 09/25/2026 21:30 | 160 | 55.79 |
| 09/25/2026 21:30 | 40 | 55.79 |
| 09/25/2026 21:30 | 160 | 55.79 |
| 09/25/2026 21:30 | 40 | 55.79 |
| 09/25/2026 21:30 | 14 | 55.79 |
| 09/25/2026 21:30 | 25 | 55.79 |
| 09/25/2026 21:30 | 60 | 55.79 |
| 09/25/2026 21:30 | 1 | 55.79 |
| 09/25/2026 21:30 | 60 | 55.79 |
| 09/25/2026 21:30 | 40 | 55.79 |
| 09/25/2026 21:30 | 25 | 55.79 |
| 09/25/2026 21:30 | 135 | 55.79 |
| 09/25/2026 21:30 | 25 | 55.79 |
| 09/25/2026 21:30 | 1 | 55.79 |
| 09/25/2026 21:30 | 100 | 55.79 |
| 09/25/2026 21:30 | 34 | 55.79 |
| 09/25/2026 21:30 | 25 | 55.79 |
| 09/25/2026 21:30 | 6 | 55.79 |
| 09/25/2026 21:30 | 35 | 55.79 |
| 09/25/2026 21:30 | 65 | 55.79 |
| 09/25/2026 21:30 | 35 | 55.79 |
| 09/25/2026 21:30 | 100 | 55.79 |
| 09/25/2026 21:30 | 65 | 55.79 |
| 09/25/2026 21:30 | 35 | 55.79 |
| 09/25/2026 21:30 | 165 | 55.79 |
| 09/25/2026 21:30 | 35 | 55.79 |
| 09/25/2026 21:30 | 29 | 55.79 |
| 09/25/2026 21:30 | 1 | 55.79 |
| 09/25/2026 21:30 | 135 | 55.79 |
| 09/25/2026 21:30 | 100 | 55.79 |
| 09/25/2026 21:30 | 35 | 55.79 |
| 09/25/2026 21:30 | 1 | 55.79 |
| 09/25/2026 21:30 | 68 | 55.79 |
| 09/25/2026 21:30 | 69 | 55.79 |
| 09/25/2026 21:30 | 31 | 55.79 |
| 09/25/2026 21:30 | 4 | 55.79 |
| 09/25/2026 21:30 | 100 | 55.79 |
| 09/25/2026 21:30 | 40 | 55.79 |
| 09/25/2026 21:30 | 25 | 55.79 |
| 09/25/2026 21:30 | 35 | 55.79 |
| 09/25/2026 21:30 | 100 | 55.79 |
| 09/25/2026 21:30 | 100 | 55.795 |
| 09/25/2026 21:30 | 25 | 55.79 |
| 09/25/2026 21:30 | 200 | 55.79 |
| 09/25/2026 21:30 | 76 | 55.79 |
| 09/25/2026 21:30 | 24 | 55.79 |
| 09/25/2026 21:30 | 1 | 55.79 |
| 09/25/2026 21:30 | 270 | 55.78 |
| 09/25/2026 21:30 | 3 | 55.78 |
| 09/25/2026 21:30 | 27 | 55.78 |
| 09/25/2026 21:30 | 67 | 55.78 |
| 09/25/2026 21:30 | 1 | 55.78 |
| 09/25/2026 21:30 | 1 | 55.78 |
| 09/25/2026 21:30 | 25 | 55.78 |
| 09/25/2026 21:30 | 75 | 55.78 |
| 09/25/2026 21:30 | 25 | 55.78 |
| 09/25/2026 21:30 | 28 | 55.78 |
| 09/25/2026 21:30 | 38 | 55.78 |
| 09/25/2026 21:30 | 34 | 55.78 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 28 | 55.78 |
| 09/25/2026 21:30 | 38 | 55.78 |
| 09/25/2026 21:30 | 111 | 55.78 |
| 09/25/2026 21:30 | 51 | 55.78 |
| 09/25/2026 21:30 | 38 | 55.785 |
| 09/25/2026 21:30 | 111 | 55.785 |
| 09/25/2026 21:30 | 89 | 55.785 |
| 09/25/2026 21:30 | 3 | 55.78 |
| 09/25/2026 21:30 | 108 | 55.78 |
| 09/25/2026 21:30 | 89 | 55.785 |
| 09/25/2026 21:30 | 3 | 55.785 |
| 09/25/2026 21:30 | 146 | 55.785 |
| 09/25/2026 21:30 | 61 | 55.78 |
| 09/25/2026 21:30 | 1 | 55.78 |
| 09/25/2026 21:30 | 1 | 55.78 |
| 09/25/2026 21:30 | 2 | 55.785 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 1 | 55.78 |
| 09/25/2026 21:30 | 135 | 55.78 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 25 | 55.78 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 11 | 55.78 |
| 09/25/2026 21:30 | 51 | 55.78 |
| 09/25/2026 21:30 | 73 | 55.78 |
| 09/25/2026 21:30 | 65 | 55.785 |
| 09/25/2026 21:30 | 11 | 55.785 |
| 09/25/2026 21:30 | 162 | 55.785 |
| 09/25/2026 21:30 | 27 | 55.78 |
| 09/25/2026 21:30 | 11 | 55.78 |
| 09/25/2026 21:30 | 124 | 55.78 |
| 09/25/2026 21:30 | 38 | 55.785 |
| 09/25/2026 21:30 | 38 | 55.785 |
| 09/25/2026 21:30 | 162 | 55.785 |
| 09/25/2026 21:30 | 38 | 55.785 |
| 09/25/2026 21:30 | 162 | 55.785 |
| 09/25/2026 21:30 | 38 | 55.785 |
| 09/25/2026 21:30 | 40 | 55.78 |
| 09/25/2026 21:30 | 122 | 55.78 |
| 09/25/2026 21:30 | 38 | 55.785 |
| 09/25/2026 21:30 | 40 | 55.785 |
| 09/25/2026 21:30 | 160 | 55.785 |
| 09/25/2026 21:30 | 25 | 55.78 |
| 09/25/2026 21:30 | 40 | 55.78 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 40 | 55.78 |
| 09/25/2026 21:30 | 2 | 55.78 |
| 09/25/2026 21:30 | 6 | 55.78 |
| 09/25/2026 21:30 | 160 | 55.78 |
| 09/25/2026 21:30 | 3 | 55.78 |
| 09/25/2026 21:30 | 76 | 55.78 |
| 09/25/2026 21:30 | 100 | 55.78 |
| 09/25/2026 21:30 | 25 | 55.77 |
| 09/25/2026 21:30 | 100 | 55.77 |
| 09/25/2026 21:30 | 50 | 55.77 |
| 09/25/2026 21:30 | 40 | 55.77 |
| 09/25/2026 21:30 | 100 | 55.77 |
| 09/25/2026 21:30 | 10 | 55.77 |
| 09/25/2026 21:30 | 100 | 55.77 |
| 09/25/2026 21:30 | 90 | 55.77 |
| 09/25/2026 21:30 | 25 | 55.77 |
| 09/25/2026 21:30 | 10 | 55.77 |
| 09/25/2026 21:30 | 150 | 55.77 |
| 09/25/2026 21:30 | 50 | 55.77 |
| 09/25/2026 21:30 | 150 | 55.77 |
| 09/25/2026 21:30 | 126 | 55.77 |
| 09/25/2026 21:30 | 24 | 55.77 |
| 09/25/2026 21:30 | 49 | 55.77 |
| 09/25/2026 21:30 | 25 | 55.77 |
| 09/25/2026 21:30 | 66 | 55.77 |
| 09/25/2026 21:30 | 89 | 55.77 |
| 09/25/2026 21:30 | 50 | 55.77 |
| 09/25/2026 21:30 | 150 | 55.77 |
| 09/25/2026 21:30 | 50 | 55.77 |
| 09/25/2026 21:30 | 150 | 55.775 |
| 09/25/2026 21:30 | 50 | 55.775 |
| 09/25/2026 21:30 | 38 | 55.775 |
| 09/25/2026 21:30 | 112 | 55.775 |
| 09/25/2026 21:30 | 50 | 55.775 |
| 09/25/2026 21:30 | 38 | 55.775 |
| 09/25/2026 21:30 | 112 | 55.775 |
| 09/25/2026 21:30 | 88 | 55.775 |
| 09/25/2026 21:30 | 12 | 55.77 |
| 09/25/2026 21:30 | 100 | 55.77 |
| 09/25/2026 21:30 | 74 | 55.77 |
| 09/25/2026 21:30 | 26 | 55.77 |
| 09/25/2026 21:30 | 95 | 55.77 |
| 09/25/2026 21:30 | 15 | 55.77 |
| 09/25/2026 21:30 | 2 | 55.77 |
| 09/25/2026 21:30 | 88 | 55.77 |
| 09/25/2026 21:30 | 200 | 55.77 |
| 09/25/2026 21:30 | 66 | 55.77 |
| 09/25/2026 21:30 | 25 | 55.77 |
| 09/25/2026 21:30 | 100 | 55.765 |
| 09/25/2026 21:30 | 73 | 55.76 |
| 09/25/2026 21:30 | 23 | 55.76 |
| 09/25/2026 21:30 | 10 | 55.76 |
| 09/25/2026 21:30 | 3 | 55.76 |
| 09/25/2026 21:30 | 2 | 55.76 |
| 09/25/2026 21:30 | 12 | 55.76 |
| 09/25/2026 21:30 | 100 | 55.76 |
| 09/25/2026 21:30 | 700 | 55.76 |
| 09/25/2026 21:30 | 25 | 55.76 |
| 09/25/2026 21:30 | 52 | 55.76 |
| 09/25/2026 21:30 | 74 | 55.76 |
| 09/25/2026 21:30 | 100 | 55.76 |
| 09/25/2026 21:30 | 82 | 55.76 |
| 09/25/2026 21:30 | 57 | 55.76 |
| 09/25/2026 21:30 | 105 | 55.76 |
| 09/25/2026 21:30 | 33 | 55.765 |
| 09/25/2026 21:30 | 5 | 55.765 |
| 09/25/2026 21:30 | 195 | 55.765 |
| 09/25/2026 21:30 | 5 | 55.765 |
| 09/25/2026 21:30 | 33 | 55.76 |
| 09/25/2026 21:30 | 62 | 55.76 |
| 09/25/2026 21:30 | 100 | 55.765 |
| 09/25/2026 21:30 | 5 | 55.765 |
| 09/25/2026 21:30 | 33 | 55.765 |
| 09/25/2026 21:30 | 167 | 55.765 |
| 09/25/2026 21:30 | 33 | 55.765 |
| 09/25/2026 21:30 | 25 | 55.76 |
| 09/25/2026 21:30 | 167 | 55.76 |
| 09/25/2026 21:30 | 33 | 55.76 |
| 09/25/2026 21:30 | 2 | 55.76 |
| 09/25/2026 21:30 | 2 | 55.76 |
| 09/25/2026 21:30 | 3 | 55.76 |
| 09/25/2026 21:30 | 60 | 55.76 |
| 09/25/2026 21:30 | 100 | 55.76 |
| 09/25/2026 21:28 | 76 | 55.76 |
| 09/25/2026 21:28 | 100 | 55.76 |
| 09/25/2026 21:28 | 1 | 55.76 |
| 09/25/2026 21:28 | 2 | 55.76 |
| 09/25/2026 21:28 | 1 | 55.76 |
| 09/25/2026 21:28 | 80 | 55.76 |
| 09/25/2026 21:28 | 6 | 55.76 |
| 09/25/2026 21:28 | 25 | 55.76 |
| 09/25/2026 21:28 | 9 | 55.76 |
| 09/25/2026 21:28 | 80 | 55.755 |
| 09/25/2026 21:28 | 1 | 55.76 |
| 09/25/2026 21:28 | 32 | 55.76 |
| 09/25/2026 21:28 | 44 | 55.76 |
| 09/25/2026 21:28 | 100 | 55.76 |
| 09/25/2026 21:28 | 1 | 55.76 |
| 09/25/2026 21:28 | 92 | 55.76 |
| 09/25/2026 21:28 | 3 | 55.76 |
| 09/25/2026 21:28 | 71 | 55.76 |
| 09/25/2026 21:28 | 40 | 55.76 |
| 09/25/2026 21:28 | 25 | 55.76 |
| 09/25/2026 21:28 | 30 | 55.76 |
| 09/25/2026 21:28 | 30 | 55.76 |
| 09/25/2026 21:27 | 80 | 55.755 |
| 09/25/2026 21:27 | 12 | 55.76 |
| 09/25/2026 21:27 | 41 | 55.76 |
| 09/25/2026 21:27 | 20 | 55.76 |
| 09/25/2026 21:27 | 10 | 55.76 |
| 09/25/2026 21:27 | 25 | 55.76 |
| 09/25/2026 21:26 | 1 | 55.76 |
| 09/25/2026 21:26 | 92 | 55.76 |
| 09/25/2026 21:26 | 61 | 55.76 |
| 09/25/2026 21:26 | 102 | 55.76 |
| 09/25/2026 21:26 | 10 | 55.76 |
| 09/25/2026 21:26 | 25 | 55.76 |
| 09/25/2026 21:26 | 75 | 55.755 |
| 09/25/2026 21:26 | 80 | 55.76 |
| 09/25/2026 21:26 | 18 | 55.76 |
| 09/25/2026 21:26 | 2 | 55.76 |
| 09/25/2026 21:26 | 47 | 55.76 |
| 09/25/2026 21:26 | 6 | 55.76 |
| 09/25/2026 21:26 | 12 | 55.76 |
| 09/25/2026 21:26 | 13 | 55.76 |
| 09/25/2026 21:26 | 66 | 55.76 |
| 09/25/2026 21:26 | 33 | 55.76 |
| 09/25/2026 21:26 | 13 | 55.76 |
| 09/25/2026 21:26 | 5 | 55.76 |
| 09/25/2026 21:26 | 25 | 55.76 |
| 09/25/2026 21:26 | 15 | 55.77 |
| 09/25/2026 21:26 | 100 | 55.77 |
| 09/25/2026 21:26 | 158 | 55.77 |
| 09/25/2026 21:26 | 469 | 55.77 |
| 09/25/2026 21:26 | 22 | 55.77 |
| 09/25/2026 21:26 | 48 | 55.77 |
| 09/25/2026 21:26 | 200 | 55.77 |
| 09/25/2026 21:26 | 90 | 55.77 |
| 09/25/2026 21:26 | 25 | 55.77 |
| 09/25/2026 21:24 | 200 | 55.775 |
| 09/25/2026 21:24 | 10 | 55.78 |
| 09/25/2026 21:24 | 55 | 55.78 |
| 09/25/2026 21:24 | 25 | 55.78 |
| 09/25/2026 21:24 | 20 | 55.78 |
| 09/25/2026 21:24 | 100 | 55.78 |
| 09/25/2026 21:24 | 15 | 55.78 |
| 09/25/2026 21:24 | 100 | 55.78 |
| 09/25/2026 21:24 | 100 | 55.78 |
| 09/25/2026 21:24 | 33 | 55.78 |
| 09/25/2026 21:24 | 52 | 55.78 |
| 09/25/2026 21:24 | 33 | 55.78 |
| 09/25/2026 21:24 | 14 | 55.78 |
| 09/25/2026 21:24 | 1 | 55.78 |
| 09/25/2026 21:24 | 2 | 55.78 |
| 09/25/2026 21:24 | 200 | 55.78 |
| 09/25/2026 21:24 | 12 | 55.78 |
| 09/25/2026 21:24 | 25 | 55.78 |
| 09/25/2026 21:23 | 12 | 55.775 |
| 09/25/2026 21:22 | 100 | 55.77 |
| 09/25/2026 21:22 | 1 | 55.77 |
| 09/25/2026 21:22 | 25 | 55.77 |
| 09/25/2026 21:22 | 1 | 55.77 |
| 09/25/2026 21:22 | 14 | 55.77 |
| 09/25/2026 21:22 | 1 | 55.77 |
| 09/25/2026 21:22 | 25 | 55.77 |
| 09/25/2026 21:21 | 55 | 55.77 |
| 09/25/2026 21:21 | 17 | 55.77 |
| 09/25/2026 21:21 | 2 | 55.77 |
| 09/25/2026 21:21 | 100 | 55.77 |
| 09/25/2026 21:21 | 25 | 55.77 |
| 09/25/2026 21:21 | 100 | 55.77 |
| 09/25/2026 21:21 | 1 | 55.77 |
| 09/25/2026 21:21 | 13 | 55.765 |
| 09/25/2026 21:21 | 25 | 55.77 |
| 09/25/2026 21:21 | 15 | 55.77 |
| 09/25/2026 21:20 | 40 | 55.77 |
| 09/25/2026 21:20 | 14 | 55.77 |
| 09/25/2026 21:20 | 19 | 55.77 |
| 09/25/2026 21:20 | 1 | 55.77 |
| 09/25/2026 21:20 | 5 | 55.77 |
| 09/25/2026 21:20 | 20 | 55.77 |
| 09/25/2026 21:20 | 25 | 55.77 |
| 09/25/2026 21:20 | 18 | 55.775 |
| 09/25/2026 21:20 | 25 | 55.78 |
| 09/25/2026 21:20 | 300 | 55.78 |
| 09/25/2026 21:20 | 13 | 55.78 |
| 09/25/2026 21:20 | 87 | 55.78 |
| 09/25/2026 21:19 | 2 | 55.785 |
| 09/25/2026 21:19 | 100 | 55.785 |
| 09/25/2026 21:19 | 13 | 55.78 |
| 09/25/2026 21:19 | 8 | 55.78 |
| 09/25/2026 21:19 | 86 | 55.78 |
| 09/25/2026 21:19 | 11 | 55.78 |
| 09/25/2026 21:19 | 10 | 55.78 |
| 09/25/2026 21:19 | 4 | 55.78 |
| 09/25/2026 21:19 | 54 | 55.78 |
| 09/25/2026 21:19 | 35 | 55.78 |
| 09/25/2026 21:18 | 68 | 55.79 |
| 09/25/2026 21:18 | 96 | 55.79 |
| 09/25/2026 21:18 | 1 | 55.79 |
| 09/25/2026 21:18 | 100 | 55.79 |
| 09/25/2026 21:18 | 200 | 55.79 |
| 09/25/2026 21:18 | 25 | 55.78 |
| 09/25/2026 21:18 | 100 | 55.78 |
| 09/25/2026 21:18 | 13 | 55.78 |
| 09/25/2026 21:18 | 4 | 55.78 |
| 09/25/2026 21:18 | 10 | 55.78 |
| 09/25/2026 21:18 | 1 | 55.78 |
| 09/25/2026 21:18 | 56 | 55.78 |
| 09/25/2026 21:18 | 40 | 55.78 |
| 09/25/2026 21:18 | 4 | 55.78 |
| 09/25/2026 21:18 | 20 | 55.78 |
| 09/25/2026 21:18 | 76 | 55.78 |
| 09/25/2026 21:17 | 40 | 55.77 |
| 09/25/2026 21:17 | 17 | 55.77 |
| 09/25/2026 21:17 | 4 | 55.77 |
| 09/25/2026 21:17 | 77 | 55.77 |
| 09/25/2026 21:17 | 20 | 55.77 |
| 09/25/2026 21:17 | 25 | 55.77 |
| 09/25/2026 21:16 | 15 | 55.78 |
| 09/25/2026 21:16 | 25 | 55.78 |
| 09/25/2026 21:16 | 14 | 55.78 |
| 09/25/2026 21:16 | 10 | 55.78 |
| 09/25/2026 21:16 | 1 | 55.78 |
| 09/25/2026 21:16 | 16 | 55.78 |
| 09/25/2026 21:16 | 2 | 55.78 |
| 09/25/2026 21:16 | 13 | 55.78 |
| 09/25/2026 21:16 | 10 | 55.78 |
| 09/25/2026 21:16 | 25 | 55.78 |
| 09/25/2026 21:16 | 20 | 55.79 |
| 09/25/2026 21:16 | 25 | 55.79 |
| 09/25/2026 21:16 | 99 | 55.79 |
| 09/25/2026 21:16 | 10 | 55.79 |
| 09/25/2026 21:16 | 18 | 55.79 |
| 09/25/2026 21:16 | 10 | 55.79 |
| 09/25/2026 21:16 | 20 | 55.79 |
| 09/25/2026 21:16 | 1 | 55.79 |
| 09/25/2026 21:15 | 1 | 55.79 |
| 09/25/2026 21:15 | 3 | 55.79 |
| 09/25/2026 21:15 | 25 | 55.79 |
| 09/25/2026 21:15 | 10 | 55.79 |
| 09/25/2026 21:15 | 100 | 55.78 |
| 09/25/2026 21:15 | 11 | 55.78 |
| 09/25/2026 21:15 | 3 | 55.78 |
| 09/25/2026 21:15 | 92 | 55.78 |
| 09/25/2026 21:15 | 24 | 55.78 |
| 09/25/2026 21:14 | 1 | 55.78 |
| 09/25/2026 21:14 | 1 | 55.77 |
| 09/25/2026 21:14 | 3 | 55.77 |
| 09/25/2026 21:14 | 97 | 55.77 |
| 09/25/2026 21:14 | 50 | 55.77 |
| 09/25/2026 21:14 | 2 | 55.77 |
| 09/25/2026 21:14 | 51 | 55.77 |
| 09/25/2026 21:14 | 14 | 55.77 |
| 09/25/2026 21:14 | 15 | 55.77 |
| 09/25/2026 21:14 | 19 | 55.77 |
| 09/25/2026 21:14 | 31 | 55.77 |
| 09/25/2026 21:14 | 1 | 55.77 |
| 09/25/2026 21:14 | 25 | 55.77 |
| 09/25/2026 21:13 | 10 | 55.765 |
| 09/25/2026 21:11 | 25 | 55.76 |
| 09/25/2026 21:11 | 61 | 55.76 |
| 09/25/2026 21:11 | 10 | 55.76 |
| 09/25/2026 21:11 | 20 | 55.76 |
| 09/25/2026 21:11 | 25 | 55.76 |
| 09/25/2026 21:11 | 42 | 55.76 |
| 09/25/2026 21:11 | 15 | 55.76 |
| 09/25/2026 21:11 | 10 | 55.76 |
| 09/25/2026 21:11 | 60 | 55.76 |
| 09/25/2026 21:11 | 20 | 55.76 |
| 09/25/2026 21:11 | 10 | 55.76 |
| 09/25/2026 21:11 | 10 | 55.76 |
| 09/25/2026 21:11 | 10 | 55.76 |
| 09/25/2026 21:11 | 20 | 55.76 |
| 09/25/2026 21:11 | 25 | 55.76 |
| 09/25/2026 21:11 | 20 | 55.76 |
| 09/25/2026 21:11 | 60 | 55.76 |
| 09/25/2026 21:11 | 100 | 55.76 |
| 09/25/2026 21:11 | 70 | 55.76 |
| 09/25/2026 21:11 | 9 | 55.76 |
| 09/25/2026 21:11 | 100 | 55.76 |
| 09/25/2026 21:11 | 25 | 55.76 |
| 09/25/2026 21:11 | 27 | 55.76 |
| 09/25/2026 21:11 | 13 | 55.76 |
| 09/25/2026 21:11 | 120 | 55.76 |
| 09/25/2026 21:11 | 12 | 55.76 |
| 09/25/2026 21:11 | 500 | 55.76 |
| 09/25/2026 21:11 | 25 | 55.76 |
| 09/25/2026 21:11 | 100 | 55.76 |
| 09/25/2026 21:11 | 10 | 55.76 |
| 09/25/2026 21:11 | 9 | 55.76 |
| 09/25/2026 21:10 | 70 | 55.76 |
| 09/25/2026 21:10 | 25 | 55.76 |
| 09/25/2026 21:10 | 1 | 55.76 |
| 09/25/2026 21:10 | 4 | 55.76 |
| 09/25/2026 21:10 | 1 | 55.76 |
| 09/25/2026 21:10 | 3 | 55.76 |
| 09/25/2026 21:08 | 1 | 55.755 |
| 09/25/2026 21:07 | 25 | 55.75 |
| 09/25/2026 21:07 | 16 | 55.75 |
| 09/25/2026 21:07 | 2 | 55.75 |
| 09/25/2026 21:07 | 2 | 55.75 |
| 09/25/2026 21:07 | 3 | 55.75 |
| 09/25/2026 21:07 | 1 | 55.75 |
| 09/25/2026 21:06 | 22 | 55.74 |
| 09/25/2026 21:06 | 3 | 55.74 |
| 09/25/2026 21:06 | 4 | 55.74 |
| 09/25/2026 21:06 | 2 | 55.74 |
| 09/25/2026 21:06 | 1 | 55.74 |
| 09/25/2026 21:05 | 40 | 55.73 |
| 09/25/2026 21:05 | 1 | 55.73 |
| 09/25/2026 21:05 | 1 | 55.73 |
| 09/25/2026 21:05 | 25 | 55.73 |
| 09/25/2026 21:05 | 2 | 55.73 |
| 09/25/2026 21:05 | 11 | 55.73 |
| 09/25/2026 21:05 | 100 | 55.73 |
| 09/25/2026 21:05 | 1 | 55.73 |
| 09/25/2026 21:05 | 2 | 55.73 |
| 09/25/2026 21:05 | 25 | 55.73 |
| 09/25/2026 21:05 | 2 | 55.73 |
| 09/25/2026 21:05 | 1 | 55.73 |
| 09/25/2026 21:05 | 1 | 55.73 |
| 09/25/2026 21:05 | 50 | 55.73 |
| 09/25/2026 21:05 | 8 | 55.73 |
| 09/25/2026 21:04 | 70 | 55.72 |
| 09/25/2026 21:04 | 10 | 55.72 |
| 09/25/2026 21:04 | 10 | 55.72 |
| 09/25/2026 21:04 | 10 | 55.72 |
| 09/25/2026 21:04 | 34 | 55.72 |
| 09/25/2026 21:03 | 238 | 55.725 |
| 09/25/2026 21:03 | 20 | 55.73 |
| 09/25/2026 21:03 | 100 | 55.73 |
| 09/25/2026 21:03 | 2 | 55.73 |
| 09/25/2026 21:03 | 200 | 55.73 |
| 09/25/2026 21:03 | 10 | 55.73 |
| 09/25/2026 21:02 | 64 | 55.73 |
| 09/25/2026 21:02 | 10 | 55.74 |
| 09/25/2026 21:02 | 34 | 55.74 |
| 09/25/2026 21:02 | 57 | 55.74 |
| 09/25/2026 21:01 | 8 | 55.75 |
| 09/25/2026 21:01 | 17 | 55.75 |
| 09/25/2026 21:01 | 17 | 55.75 |
| 09/25/2026 21:01 | 83 | 55.75 |
| 09/25/2026 21:01 | 10 | 55.75 |
| 09/25/2026 21:01 | 7 | 55.75 |
| 09/25/2026 21:01 | 100 | 55.75 |
| 09/25/2026 21:01 | 25 | 55.76 |
| 09/25/2026 21:01 | 100 | 55.76 |
| 09/25/2026 21:01 | 21 | 55.76 |
| 09/25/2026 21:01 | 100 | 55.76 |
| 09/25/2026 21:01 | 80 | 55.76 |
| 09/25/2026 21:01 | 10 | 55.77 |
| 09/25/2026 21:01 | 10 | 55.77 |
| 09/25/2026 21:01 | 15 | 55.77 |
| 09/25/2026 21:01 | 10 | 55.77 |
| 09/25/2026 21:01 | 20 | 55.77 |
| 09/25/2026 21:01 | 25 | 55.77 |
| 09/25/2026 21:01 | 25 | 55.77 |
| 09/25/2026 21:01 | 25 | 55.77 |
| 09/25/2026 21:01 | 54 | 55.77 |
| 09/25/2026 21:01 | 25 | 55.77 |
| 09/25/2026 21:01 | 54 | 55.77 |
| 09/25/2026 21:01 | 70 | 55.77 |
| 09/25/2026 21:01 | 25 | 55.77 |
| 09/25/2026 21:01 | 9 | 55.775 |
| 09/25/2026 21:01 | 25 | 55.77 |
| 09/25/2026 21:01 | 10 | 55.77 |
| 09/25/2026 21:01 | 1 | 55.77 |
| 09/25/2026 21:01 | 5 | 55.77 |
| 09/25/2026 21:01 | 2 | 55.77 |
| 09/25/2026 21:01 | 100 | 55.77 |
| 09/25/2026 21:01 | 75 | 55.765 |
| 09/25/2026 21:01 | 1 | 55.765 |
| 09/25/2026 21:00 | 100 | 55.77 |
| 09/25/2026 21:00 | 100 | 55.77 |
| 09/25/2026 21:00 | 20 | 55.77 |
| 09/25/2026 21:00 | 10 | 55.77 |
| 09/25/2026 21:00 | 2 | 55.77 |
| 09/25/2026 21:00 | 8 | 55.77 |
| 09/25/2026 21:00 | 25 | 55.77 |
| 09/25/2026 20:59 | 1 | 55.775 |
| 09/25/2026 20:59 | 100 | 55.78 |
| 09/25/2026 20:59 | 62 | 55.78 |
| 09/25/2026 20:59 | 62 | 55.78 |
| 09/25/2026 20:59 | 40 | 55.78 |
| 09/25/2026 20:59 | 102 | 55.78 |
| 09/25/2026 20:59 | 25 | 55.78 |
| 09/25/2026 20:59 | 1 | 55.78 |
| 09/25/2026 20:59 | 2 | 55.78 |
| 09/25/2026 20:59 | 16 | 55.78 |
| 09/25/2026 20:59 | 1 | 55.78 |
| 09/25/2026 20:58 | 2 | 55.78 |
| 09/25/2026 20:58 | 2 | 55.78 |
| 09/25/2026 20:58 | 40 | 55.78 |
| 09/25/2026 20:58 | 25 | 55.78 |
| 09/25/2026 20:57 | 2 | 55.78 |
| 09/25/2026 20:57 | 2 | 55.78 |
| 09/25/2026 20:57 | 25 | 55.78 |
| 09/25/2026 20:57 | 6 | 55.77 |
| 09/25/2026 20:57 | 25 | 55.77 |
| 09/25/2026 20:57 | 78 | 55.775 |
| 09/25/2026 20:57 | 22 | 55.775 |
| 09/25/2026 20:57 | 25 | 55.78 |
| 09/25/2026 20:57 | 400 | 55.78 |
| 09/25/2026 20:57 | 62 | 55.78 |
| 09/25/2026 20:57 | 38 | 55.78 |
| 09/25/2026 20:57 | 62 | 55.78 |
| 09/25/2026 20:57 | 10 | 55.79 |
| 09/25/2026 20:57 | 56 | 55.79 |
| 09/25/2026 20:57 | 3 | 55.79 |
| 09/25/2026 20:57 | 25 | 55.79 |
| 09/25/2026 20:56 | 13 | 55.79 |
| 09/25/2026 20:56 | 11 | 55.79 |
| 09/25/2026 20:56 | 1 | 55.79 |
| 09/25/2026 20:56 | 100 | 55.79 |
| 09/25/2026 20:56 | 100 | 55.79 |
| 09/25/2026 20:56 | 3 | 55.785 |
| 09/25/2026 20:56 | 24 | 55.785 |
| 09/25/2026 20:56 | 300 | 55.78 |
| 09/25/2026 20:56 | 1 | 55.78 |
| 09/25/2026 20:56 | 62 | 55.78 |
| 09/25/2026 20:56 | 2 | 55.78 |
| 09/25/2026 20:56 | 25 | 55.78 |
| 09/25/2026 20:54 | 10 | 55.77 |
| 09/25/2026 20:54 | 25 | 55.77 |
| 09/25/2026 20:54 | 60 | 55.78 |
| 09/25/2026 20:54 | 100 | 55.78 |
| 09/25/2026 20:54 | 10 | 55.78 |
| 09/25/2026 20:54 | 25 | 55.78 |
| 09/25/2026 20:54 | 200 | 55.78 |
| 09/25/2026 20:53 | 25 | 55.78 |
| 09/25/2026 20:53 | 25 | 55.78 |
| 09/25/2026 20:53 | 10 | 55.78 |
| 09/25/2026 20:53 | 10 | 55.78 |
| 09/25/2026 20:53 | 6 | 55.78 |
| 09/25/2026 20:53 | 100 | 55.78 |
| 09/25/2026 20:53 | 100 | 55.78 |
| 09/25/2026 20:53 | 100 | 55.785 |
| 09/25/2026 20:53 | 25 | 55.78 |
| 09/25/2026 20:53 | 29 | 55.775 |
| 09/25/2026 20:53 | 10 | 55.775 |
| 09/25/2026 20:53 | 141 | 55.77 |
| 09/25/2026 20:53 | 100 | 55.77 |
| 09/25/2026 20:53 | 70 | 55.77 |
| 09/25/2026 20:53 | 54 | 55.77 |
| 09/25/2026 20:53 | 25 | 55.77 |
| 09/25/2026 20:53 | 2 | 55.77 |
| 09/25/2026 20:53 | 10 | 55.77 |
| 09/25/2026 20:53 | 3 | 55.77 |
| 09/25/2026 20:53 | 100 | 55.77 |
| 09/25/2026 20:53 | 8 | 55.77 |
| 09/25/2026 20:53 | 100 | 55.77 |
| 09/25/2026 20:53 | 73 | 55.77 |
| 09/25/2026 20:53 | 238 | 55.765 |
| 09/25/2026 20:53 | 21 | 55.765 |
| 09/25/2026 20:53 | 79 | 55.76 |
| 09/25/2026 20:53 | 21 | 55.76 |
| 09/25/2026 20:53 | 79 | 55.76 |
| 09/25/2026 20:53 | 100 | 55.76 |
| 09/25/2026 20:53 | 100 | 55.76 |
| 09/25/2026 20:53 | 25 | 55.76 |
| 09/25/2026 20:53 | 60 | 55.76 |
| 09/25/2026 20:53 | 100 | 55.76 |
| 09/25/2026 20:53 | 200 | 55.76 |
| 09/25/2026 20:53 | 40 | 55.76 |
| 09/25/2026 20:53 | 40 | 55.76 |
| 09/25/2026 20:53 | 100 | 55.76 |
| 09/25/2026 20:53 | 25 | 55.76 |
| 09/25/2026 20:53 | 1 | 55.76 |
| 09/25/2026 20:53 | 100 | 55.76 |
| 09/25/2026 20:53 | 1 | 55.76 |
| 09/25/2026 20:53 | 200 | 55.76 |
| 09/25/2026 20:53 | 100 | 55.76 |
| 09/25/2026 20:53 | 10 | 55.76 |
| 09/25/2026 20:53 | 20 | 55.76 |
| 09/25/2026 20:51 | 1 | 55.77 |
| 09/25/2026 20:51 | 10 | 55.77 |
| 09/25/2026 20:51 | 13 | 55.77 |
| 09/25/2026 20:51 | 100 | 55.77 |
| 09/25/2026 20:51 | 28 | 55.77 |
| 09/25/2026 20:51 | 50 | 55.77 |
| 09/25/2026 20:51 | 2 | 55.77 |
| 09/25/2026 20:51 | 10 | 55.77 |
| 09/25/2026 20:51 | 10 | 55.77 |
| 09/25/2026 20:51 | 25 | 55.77 |
| 09/25/2026 20:50 | 20 | 55.77 |
| 09/25/2026 20:50 | 25 | 55.77 |
| 09/25/2026 20:50 | 20 | 55.77 |
| 09/25/2026 20:50 | 1 | 55.77 |
| 09/25/2026 20:50 | 2 | 55.77 |
| 09/25/2026 20:50 | 1 | 55.77 |
| 09/25/2026 20:50 | 4 | 55.77 |
| 09/25/2026 20:50 | 2 | 55.77 |
| 09/25/2026 20:50 | 100 | 55.77 |
| 09/25/2026 20:50 | 5 | 55.77 |
| 09/25/2026 20:50 | 1 | 55.77 |
| 09/25/2026 20:49 | 75 | 55.765 |
| 09/25/2026 20:49 | 15 | 55.76 |
| 09/25/2026 20:49 | 85 | 55.76 |
| 09/25/2026 20:49 | 15 | 55.76 |
| 09/25/2026 20:49 | 85 | 55.76 |
| 09/25/2026 20:49 | 15 | 55.76 |
| 09/25/2026 20:49 | 55 | 55.76 |
| 09/25/2026 20:49 | 4 | 55.76 |
| 09/25/2026 20:49 | 100 | 55.76 |
| 09/25/2026 20:49 | 11 | 55.76 |
| 09/25/2026 20:49 | 12 | 55.76 |
| 09/25/2026 20:49 | 1 | 55.76 |
| 09/25/2026 20:47 | 3 | 55.755 |
| 09/25/2026 20:47 | 20 | 55.755 |
| 09/25/2026 20:47 | 31 | 55.755 |
| 09/25/2026 20:46 | 1 | 55.76 |
| 09/25/2026 20:46 | 20 | 55.755 |
| 09/25/2026 20:45 | 100 | 55.75 |
| 09/25/2026 20:45 | 1 | 55.75 |
| 09/25/2026 20:45 | 70 | 55.75 |
| 09/25/2026 20:45 | 6 | 55.75 |
| 09/25/2026 20:45 | 17 | 55.75 |
| 09/25/2026 20:45 | 25 | 55.75 |
| 09/25/2026 20:42 | 10 | 55.745 |
| 09/25/2026 20:42 | 25 | 55.74 |
| 09/25/2026 20:42 | 70 | 55.74 |
| 09/25/2026 20:42 | 100 | 55.74 |
| 09/25/2026 20:42 | 1 | 55.74 |
| 09/25/2026 20:42 | 1 | 55.74 |
| 09/25/2026 20:42 | 6 | 55.74 |
| 09/25/2026 20:40 | 8 | 55.74 |
| 09/25/2026 20:40 | 1 | 55.74 |
| 09/25/2026 20:40 | 1 | 55.74 |
| 09/25/2026 20:40 | 70 | 55.74 |
| 09/25/2026 20:40 | 25 | 55.74 |
| 09/25/2026 20:38 | 50 | 55.74 |
| 09/25/2026 20:38 | 2 | 55.74 |
| 09/25/2026 20:38 | 25 | 55.74 |
| 09/25/2026 20:38 | 58 | 55.73 |
| 09/25/2026 20:38 | 25 | 55.73 |
| 09/25/2026 20:38 | 37 | 55.73 |
| 09/25/2026 20:38 | 4 | 55.73 |
| 09/25/2026 20:38 | 6 | 55.73 |
| 09/25/2026 20:38 | 1 | 55.73 |
| 09/25/2026 20:38 | 2 | 55.73 |
| 09/25/2026 20:38 | 91 | 55.73 |
| 09/25/2026 20:38 | 25 | 55.73 |
| 09/25/2026 20:38 | 10 | 55.73 |
| 09/25/2026 20:37 | 1 | 55.74 |
| 09/25/2026 20:37 | 25 | 55.74 |
| 09/25/2026 20:37 | 25 | 55.74 |
| 09/25/2026 20:37 | 1 | 55.74 |
| 09/25/2026 20:37 | 113 | 55.74 |
| 09/25/2026 20:37 | 7 | 55.74 |
| 09/25/2026 20:37 | 28 | 55.74 |
| 09/25/2026 20:37 | 50 | 55.74 |
| 09/25/2026 20:37 | 13 | 55.74 |
| 09/25/2026 20:37 | 13 | 55.74 |
| 09/25/2026 20:37 | 13 | 55.74 |
| 09/25/2026 20:37 | 107 | 55.74 |
| 09/25/2026 20:37 | 100 | 55.74 |
| 09/25/2026 20:37 | 20 | 55.74 |
| 09/25/2026 20:37 | 1 | 55.74 |
| 09/25/2026 20:37 | 25 | 55.74 |
| 09/25/2026 20:37 | 10 | 55.75 |
| 09/25/2026 20:37 | 10 | 55.75 |
| 09/25/2026 20:37 | 25 | 55.75 |
| 09/25/2026 20:36 | 99 | 55.76 |
| 09/25/2026 20:36 | 1 | 55.76 |
| 09/25/2026 20:36 | 1 | 55.76 |
| 09/25/2026 20:36 | 25 | 55.76 |
| 09/25/2026 20:35 | 85 | 55.75 |
| 09/25/2026 20:35 | 15 | 55.75 |
| 09/25/2026 20:35 | 88 | 55.75 |
| 09/25/2026 20:35 | 10 | 55.75 |
| 09/25/2026 20:35 | 100 | 55.75 |
| 09/25/2026 20:35 | 1 | 55.75 |
| 09/25/2026 20:35 | 100 | 55.75 |
| 09/25/2026 20:35 | 25 | 55.75 |
| 09/25/2026 20:35 | 61 | 55.75 |
| 09/25/2026 20:35 | 10 | 55.75 |
| 09/25/2026 20:35 | 25 | 55.75 |
| 09/25/2026 20:34 | 100 | 55.75 |
| 09/25/2026 20:34 | 14 | 55.75 |
| 09/25/2026 20:34 | 25 | 55.75 |
| 09/25/2026 20:34 | 25 | 55.75 |
| 09/25/2026 20:33 | 52 | 55.75 |
| 09/25/2026 20:33 | 25 | 55.75 |
| 09/25/2026 20:33 | 25 | 55.75 |
| 09/25/2026 20:33 | 2 | 55.75 |
| 09/25/2026 20:33 | 10 | 55.75 |
| 09/25/2026 20:33 | 23 | 55.75 |
| 09/25/2026 20:33 | 25 | 55.75 |
| 09/25/2026 20:33 | 23 | 55.75 |
| 09/25/2026 20:32 | 25 | 55.76 |
| 09/25/2026 20:32 | 50 | 55.76 |
| 09/25/2026 20:32 | 9 | 55.76 |
| 09/25/2026 20:32 | 10 | 55.76 |
| 09/25/2026 20:32 | 100 | 55.76 |
| 09/25/2026 20:32 | 2 | 55.76 |
| 09/25/2026 20:32 | 10 | 55.76 |
| 09/25/2026 20:32 | 89 | 55.76 |
| 09/25/2026 20:32 | 2 | 55.76 |
| 09/25/2026 20:32 | 15 | 55.765 |
| 09/25/2026 20:31 | 1 | 55.76 |
| 09/25/2026 20:31 | 2 | 55.76 |
| 09/25/2026 20:31 | 1 | 55.76 |
| 09/25/2026 20:29 | 25 | 55.74 |
| 09/25/2026 20:29 | 64 | 55.74 |
| 09/25/2026 20:29 | 58 | 55.74 |
| 09/25/2026 20:29 | 1 | 55.74 |
| 09/25/2026 20:29 | 1 | 55.74 |
| 09/25/2026 20:29 | 1 | 55.74 |
| 09/25/2026 20:29 | 27 | 55.74 |
| 09/25/2026 20:29 | 100 | 55.73 |
| 09/25/2026 20:29 | 1 | 55.73 |
| 09/25/2026 20:29 | 3 | 55.73 |
| 09/25/2026 20:28 | 30 | 55.72 |
| 09/25/2026 20:28 | 100 | 55.72 |
| 09/25/2026 20:28 | 25 | 55.72 |
| 09/25/2026 20:28 | 58 | 55.72 |
| 09/25/2026 20:28 | 1 | 55.72 |
| 09/25/2026 20:28 | 60 | 55.72 |
| 09/25/2026 20:28 | 59 | 55.72 |
| 09/25/2026 20:28 | 20 | 55.72 |
| 09/25/2026 20:28 | 25 | 55.72 |
| 09/25/2026 20:28 | 45 | 55.71 |
| 09/25/2026 20:28 | 55 | 55.71 |
| 09/25/2026 20:28 | 60 | 55.71 |
| 09/25/2026 20:28 | 15 | 55.71 |
| 09/25/2026 20:28 | 10 | 55.71 |
| 09/25/2026 20:28 | 14 | 55.71 |
| 09/25/2026 20:28 | 100 | 55.715 |
| 09/25/2026 20:28 | 25 | 55.71 |
| 09/25/2026 20:28 | 11 | 55.71 |
| 09/25/2026 20:28 | 80 | 55.71 |
| 09/25/2026 20:28 | 33 | 55.71 |
| 09/25/2026 20:28 | 20 | 55.70 |
| 09/25/2026 20:28 | 3 | 55.70 |
| 09/25/2026 20:27 | 25 | 55.71 |
| 09/25/2026 20:27 | 10 | 55.71 |
| 09/25/2026 20:27 | 10 | 55.72 |
| 09/25/2026 20:27 | 5 | 55.72 |
| 09/25/2026 20:27 | 1 | 55.72 |
| 09/25/2026 20:27 | 25 | 55.72 |
| 09/25/2026 20:27 | 5 | 55.73 |
| 09/25/2026 20:27 | 25 | 55.73 |
| 09/25/2026 20:27 | 1 | 55.73 |
| 09/25/2026 20:27 | 25 | 55.73 |
| 09/25/2026 20:27 | 1 | 55.73 |
| 09/25/2026 20:27 | 1 | 55.73 |
| 09/25/2026 20:27 | 1 | 55.73 |
| 09/25/2026 20:27 | 1 | 55.73 |
| 09/25/2026 20:27 | 79 | 55.73 |
| 09/25/2026 20:27 | 20 | 55.73 |
| 09/25/2026 20:27 | 20 | 55.725 |
| 09/25/2026 20:26 | 83 | 55.73 |
| 09/25/2026 20:26 | 45 | 55.73 |
| 09/25/2026 20:26 | 25 | 55.73 |
| 09/25/2026 20:26 | 20 | 55.73 |
| 09/25/2026 20:26 | 73 | 55.72 |
| 09/25/2026 20:26 | 25 | 55.72 |
| 09/25/2026 20:26 | 20 | 55.72 |
| 09/25/2026 20:26 | 26 | 55.73 |
| 09/25/2026 20:26 | 20 | 55.73 |
| 09/25/2026 20:26 | 10 | 55.75 |
| 09/25/2026 20:26 | 8 | 55.75 |
| 09/25/2026 20:26 | 17 | 55.75 |
| 09/25/2026 20:26 | 10 | 55.75 |
| 09/25/2026 20:26 | 16 | 55.75 |
| 09/25/2026 20:26 | 20 | 55.75 |
| 09/25/2026 20:26 | 25 | 55.75 |
| 09/25/2026 20:26 | 10 | 55.75 |
| 09/25/2026 20:26 | 20 | 55.75 |
| 09/25/2026 20:26 | 20 | 55.75 |
| 09/25/2026 20:26 | 20 | 55.75 |
| 09/25/2026 20:26 | 100 | 55.76 |
| 09/25/2026 20:26 | 2 | 55.76 |
| 09/25/2026 20:26 | 10 | 55.76 |
| 09/25/2026 20:26 | 20 | 55.76 |
| 09/25/2026 20:26 | 20 | 55.76 |
| 09/25/2026 20:26 | 9 | 55.76 |
| 09/25/2026 20:26 | 1 | 55.76 |
| 09/25/2026 20:26 | 97 | 55.76 |
| 09/25/2026 20:25 | 25 | 55.76 |
| 09/25/2026 20:25 | 30 | 55.76 |
| 09/25/2026 20:25 | 1 | 55.76 |
| 09/25/2026 20:25 | 1 | 55.76 |
| 09/25/2026 20:25 | 107 | 55.76 |
| 09/25/2026 20:25 | 42 | 55.76 |
| 09/25/2026 20:25 | 34 | 55.76 |
| 09/25/2026 20:25 | 44 | 55.76 |
| 09/25/2026 20:25 | 20 | 55.76 |
| 09/25/2026 20:25 | 20 | 55.755 |
| 09/25/2026 20:25 | 20 | 55.755 |
| 09/25/2026 20:25 | 20 | 55.755 |
| 09/25/2026 20:24 | 100 | 55.75 |
| 09/25/2026 20:24 | 70 | 55.75 |
| 09/25/2026 20:23 | 5 | 55.74 |
| 09/25/2026 20:23 | 20 | 55.74 |
| 09/25/2026 20:23 | 1 | 55.74 |
| 09/25/2026 20:23 | 1 | 55.74 |
| 09/25/2026 20:23 | 2 | 55.74 |
| 09/25/2026 20:23 | 33 | 55.74 |
| 09/25/2026 20:22 | 25 | 55.73 |
| 09/25/2026 20:22 | 97 | 55.73 |
| 09/25/2026 20:22 | 25 | 55.73 |
| 09/25/2026 20:22 | 20 | 55.73 |
| 09/25/2026 20:22 | 10 | 55.73 |
| 09/25/2026 20:22 | 26 | 55.73 |
| 09/25/2026 20:22 | 99 | 55.73 |
| 09/25/2026 20:22 | 100 | 55.735 |
| 09/25/2026 20:22 | 30 | 55.73 |
| 09/25/2026 20:22 | 25 | 55.73 |
| 09/25/2026 20:22 | 20 | 55.73 |
| 09/25/2026 20:22 | 1 | 55.73 |
| 09/25/2026 20:22 | 20 | 55.73 |
| 09/25/2026 20:22 | 125 | 55.73 |
| 09/25/2026 20:22 | 140 | 55.73 |
| 09/25/2026 20:22 | 100 | 55.725 |
| 09/25/2026 20:22 | 100 | 55.725 |
| 09/25/2026 20:22 | 1 | 55.72 |
| 09/25/2026 20:22 | 20 | 55.72 |
| 09/25/2026 20:22 | 100 | 55.72 |
| 09/25/2026 20:22 | 20 | 55.72 |
| 09/25/2026 20:22 | 100 | 55.72 |
| 09/25/2026 20:22 | 100 | 55.72 |
| 09/25/2026 20:22 | 10 | 55.72 |
| 09/25/2026 20:22 | 25 | 55.72 |
| 09/25/2026 20:22 | 58 | 55.72 |
| 09/25/2026 20:22 | 2 | 55.725 |
| 09/25/2026 20:21 | 2 | 55.73 |
| 09/25/2026 20:21 | 10 | 55.73 |
| 09/25/2026 20:21 | 100 | 55.73 |
| 09/25/2026 20:21 | 25 | 55.73 |
| 09/25/2026 20:21 | 5 | 55.74 |
| 09/25/2026 20:21 | 92 | 55.74 |
| 09/25/2026 20:21 | 528 | 55.74 |
| 09/25/2026 20:21 | 24 | 55.74 |
| 09/25/2026 20:20 | 1 | 55.74 |
| 09/25/2026 20:19 | 25 | 55.75 |
| 09/25/2026 20:17 | 100 | 55.75 |
| 09/25/2026 20:17 | 1 | 55.75 |
| 09/25/2026 20:17 | 30 | 55.75 |
| 09/25/2026 20:17 | 52 | 55.75 |
| 09/25/2026 20:17 | 63 | 55.75 |
| 09/25/2026 20:17 | 25 | 55.75 |
| 09/25/2026 20:17 | 5 | 55.75 |
| 09/25/2026 20:17 | 14 | 55.75 |
| 09/25/2026 20:16 | 9 | 55.75 |
| 09/25/2026 20:16 | 3 | 55.75 |
| 09/25/2026 20:16 | 10 | 55.75 |
| 09/25/2026 20:16 | 1 | 55.75 |
| 09/25/2026 20:16 | 4 | 55.75 |
| 09/25/2026 20:16 | 25 | 55.75 |
| 09/25/2026 20:16 | 32 | 55.75 |
| 09/25/2026 20:16 | 13 | 55.75 |
| 09/25/2026 20:16 | 3 | 55.75 |
| 09/25/2026 20:16 | 97 | 55.75 |
| 09/25/2026 20:16 | 25 | 55.75 |
| 09/25/2026 20:14 | 63 | 55.76 |
| 09/25/2026 20:14 | 20 | 55.76 |
| 09/25/2026 20:14 | 40 | 55.76 |
| 09/25/2026 20:14 | 10 | 55.755 |
| 09/25/2026 20:14 | 35 | 55.76 |
| 09/25/2026 20:14 | 105 | 55.76 |
| 09/25/2026 20:14 | 25 | 55.76 |
| 09/25/2026 20:14 | 10 | 55.76 |
| 09/25/2026 20:14 | 10 | 55.76 |
| 09/25/2026 20:14 | 60 | 55.76 |
| 09/25/2026 20:14 | 20 | 55.76 |
| 09/25/2026 20:14 | 25 | 55.75 |
| 09/25/2026 20:14 | 10 | 55.75 |
| 09/25/2026 20:14 | 4 | 55.75 |
| 09/25/2026 20:14 | 20 | 55.75 |
| 09/25/2026 20:14 | 100 | 55.75 |
| 09/25/2026 20:14 | 3 | 55.75 |
| 09/25/2026 20:14 | 20 | 55.75 |
| 09/25/2026 20:14 | 100 | 55.745 |
| 09/25/2026 20:14 | 25 | 55.74 |
| 09/25/2026 20:14 | 19 | 55.74 |
| 09/25/2026 20:14 | 15 | 55.74 |
| 09/25/2026 20:13 | 25 | 55.73 |
| 09/25/2026 20:13 | 20 | 55.72 |
| 09/25/2026 20:13 | 11 | 55.72 |
| 09/25/2026 20:13 | 25 | 55.72 |
| 09/25/2026 20:12 | 2 | 55.715 |
| 09/25/2026 20:12 | 2 | 55.715 |
| 09/25/2026 20:12 | 10 | 55.72 |
| 09/25/2026 20:12 | 4 | 55.72 |
| 09/25/2026 20:12 | 37 | 55.72 |
| 09/25/2026 20:12 | 100 | 55.72 |
| 09/25/2026 20:12 | 25 | 55.72 |
| 09/25/2026 20:11 | 2 | 55.725 |
| 09/25/2026 20:11 | 10 | 55.73 |
| 09/25/2026 20:11 | 25 | 55.73 |
| 09/25/2026 20:11 | 34 | 55.73 |
| 09/25/2026 20:11 | 20 | 55.73 |
| 09/25/2026 20:11 | 25 | 55.73 |
| 09/25/2026 20:09 | 100 | 55.73 |
| 09/25/2026 20:09 | 20 | 55.73 |
| 09/25/2026 20:09 | 54 | 55.73 |
| 09/25/2026 20:09 | 46 | 55.73 |
| 09/25/2026 20:09 | 33 | 55.73 |
| 09/25/2026 20:09 | 21 | 55.73 |
| 09/25/2026 20:08 | 20 | 55.72 |
| 09/25/2026 20:08 | 25 | 55.72 |
| 09/25/2026 20:08 | 2 | 55.72 |
| 09/25/2026 20:08 | 20 | 55.72 |
| 09/25/2026 20:08 | 25 | 55.72 |
| 09/25/2026 20:08 | 53 | 55.72 |
| 09/25/2026 20:07 | 10 | 55.715 |
| 09/25/2026 20:07 | 10 | 55.715 |
| 09/25/2026 20:07 | 3 | 55.715 |
| 09/25/2026 20:07 | 10 | 55.72 |
| 09/25/2026 20:07 | 5 | 55.72 |
| 09/25/2026 20:07 | 10 | 55.72 |
| 09/25/2026 20:07 | 25 | 55.72 |
| 09/25/2026 20:07 | 100 | 55.72 |
| 09/25/2026 20:07 | 7 | 55.72 |
| 09/25/2026 20:07 | 58 | 55.72 |
| 09/25/2026 20:07 | 29 | 55.72 |
| 09/25/2026 20:07 | 1 | 55.72 |
| 09/25/2026 20:07 | 100 | 55.72 |
| 09/25/2026 20:07 | 1 | 55.72 |
| 09/25/2026 20:07 | 25 | 55.72 |
| 09/25/2026 20:07 | 14 | 55.72 |
| 09/25/2026 20:07 | 20 | 55.715 |
| 09/25/2026 20:07 | 40 | 55.715 |
| 09/25/2026 20:07 | 20 | 55.715 |
| 09/25/2026 20:07 | 20 | 55.715 |
| 09/25/2026 20:07 | 3 | 55.715 |
| 09/25/2026 20:07 | 3 | 55.72 |
| 09/25/2026 20:07 | 1 | 55.72 |
| 09/25/2026 20:07 | 1 | 55.72 |
| 09/25/2026 20:07 | 1 | 55.72 |
| 09/25/2026 20:07 | 10 | 55.72 |
| 09/25/2026 20:07 | 2 | 55.72 |
| 09/25/2026 20:07 | 4 | 55.72 |
| 09/25/2026 20:07 | 57 | 55.72 |
| 09/25/2026 20:07 | 25 | 55.72 |
| 09/25/2026 20:07 | 10 | 55.72 |
| 09/25/2026 20:06 | 1 | 55.72 |
| 09/25/2026 20:06 | 3 | 55.72 |
| 09/25/2026 20:06 | 1 | 55.72 |
| 09/25/2026 20:06 | 1 | 55.72 |
| 09/25/2026 20:06 | 1 | 55.72 |
| 09/25/2026 20:06 | 3 | 55.72 |
| 09/25/2026 20:06 | 4 | 55.72 |
| 09/25/2026 20:06 | 34 | 55.72 |
| 09/25/2026 20:06 | 1 | 55.72 |
| 09/25/2026 20:06 | 8 | 55.72 |
| 09/25/2026 20:06 | 2 | 55.72 |
| 09/25/2026 20:06 | 1 | 55.72 |
| 09/25/2026 20:06 | 10 | 55.72 |
| 09/25/2026 20:06 | 10 | 55.72 |
| 09/25/2026 20:06 | 100 | 55.72 |
| 09/25/2026 20:06 | 100 | 55.72 |
| 09/25/2026 20:06 | 25 | 55.72 |
| 09/25/2026 20:05 | 4 | 55.725 |
| 09/25/2026 20:04 | 4 | 55.725 |
| 09/25/2026 20:04 | 4 | 55.725 |
| 09/25/2026 20:04 | 4 | 55.73 |
| 09/25/2026 20:03 | 1 | 55.73 |
| 09/25/2026 20:03 | 25 | 55.73 |
| 09/25/2026 20:02 | 13 | 55.74 |
| 09/25/2026 20:02 | 20 | 55.74 |
| 09/25/2026 20:02 | 20 | 55.73 |
| 09/25/2026 20:02 | 25 | 55.73 |
| 09/25/2026 20:02 | 39 | 55.72 |
| 09/25/2026 20:02 | 39 | 55.72 |
| 09/25/2026 20:02 | 100 | 55.72 |
| 09/25/2026 20:02 | 1 | 55.72 |
| 09/25/2026 20:02 | 5 | 55.72 |
| 09/25/2026 20:02 | 18 | 55.72 |
| 09/25/2026 20:02 | 20 | 55.72 |
| 09/25/2026 20:02 | 17 | 55.72 |
| 09/25/2026 20:01 | 8 | 55.72 |
| 09/25/2026 20:01 | 40 | 55.73 |
| 09/25/2026 20:01 | 80 | 55.73 |
| 09/25/2026 20:01 | 32 | 55.73 |
| 09/25/2026 20:01 | 25 | 55.73 |
| 09/25/2026 20:01 | 100 | 55.73 |
| 09/25/2026 20:01 | 1 | 55.73 |
| 09/25/2026 20:01 | 38 | 55.73 |
| 09/25/2026 20:01 | 100 | 55.73 |
| 09/25/2026 20:01 | 49 | 55.73 |
| 09/25/2026 20:01 | 15 | 55.73 |
| 09/25/2026 20:01 | 1 | 55.73 |
| 09/25/2026 20:00 | 1 | 55.735 |
| 09/25/2026 20:00 | 10 | 55.735 |
| 09/25/2026 20:00 | 25 | 55.73 |
| 09/25/2026 20:00 | 66 | 55.73 |
| 09/25/2026 20:00 | 33 | 55.73 |
| 09/25/2026 20:00 | 29 | 55.73 |
| 09/25/2026 20:00 | 20 | 55.73 |
| 09/25/2026 20:00 | 49 | 55.73 |
| 09/25/2026 20:00 | 70 | 55.73 |
| 09/25/2026 20:00 | 25 | 55.73 |
| 09/25/2026 20:00 | 1 | 55.73 |
| 09/25/2026 20:00 | 1 | 55.73 |
| 09/25/2026 20:00 | 75 | 55.73 |
| 09/25/2026 19:59 | 1 | 55.74 |
| 09/25/2026 19:59 | 58 | 55.74 |
| 09/25/2026 19:59 | 25 | 55.74 |
| 09/25/2026 19:59 | 12 | 55.74 |
| 09/25/2026 19:59 | 29 | 55.74 |
| 09/25/2026 19:59 | 20 | 55.74 |
| 09/25/2026 19:59 | 80 | 55.74 |
| 09/25/2026 19:59 | 1 | 55.74 |
| 09/25/2026 19:59 | 20 | 55.74 |
| 09/25/2026 19:59 | 2 | 55.74 |
| 09/25/2026 19:59 | 25 | 55.74 |
| 09/25/2026 19:58 | 8 | 55.735 |
| 09/25/2026 19:57 | 1 | 55.74 |
| 09/25/2026 19:57 | 1 | 55.74 |
| 09/25/2026 19:57 | 1 | 55.74 |
| 09/25/2026 19:57 | 10 | 55.74 |
| 09/25/2026 19:57 | 100 | 55.74 |
| 09/25/2026 19:57 | 25 | 55.74 |
| 09/25/2026 19:57 | 69 | 55.74 |
| 09/25/2026 19:56 | 8 | 55.745 |
| 09/25/2026 19:56 | 10 | 55.74 |
| 09/25/2026 19:56 | 100 | 55.74 |
| 09/25/2026 19:56 | 25 | 55.74 |
| 09/25/2026 19:56 | 46 | 55.73 |
| 09/25/2026 19:56 | 25 | 55.73 |
| 09/25/2026 19:56 | 100 | 55.73 |
| 09/25/2026 19:56 | 64 | 55.73 |
| 09/25/2026 19:56 | 59 | 55.73 |
| 09/25/2026 19:56 | 69 | 55.73 |
| 09/25/2026 19:56 | 25 | 55.73 |
| 09/25/2026 19:56 | 69 | 55.73 |
| 09/25/2026 19:56 | 1 | 55.73 |
| 09/25/2026 19:56 | 10 | 55.73 |
| 09/25/2026 19:56 | 3 | 55.73 |
| 09/25/2026 19:56 | 25 | 55.73 |
| 09/25/2026 19:56 | 73 | 55.73 |
| 09/25/2026 19:56 | 25 | 55.73 |
| 09/25/2026 19:55 | 25 | 55.73 |
| 09/25/2026 19:55 | 73 | 55.73 |
| 09/25/2026 19:55 | 25 | 55.73 |
| 09/25/2026 19:55 | 25 | 55.73 |
| 09/25/2026 19:55 | 25 | 55.72 |
| 09/25/2026 19:55 | 38 | 55.72 |
| 09/25/2026 19:55 | 5 | 55.71 |
| 09/25/2026 19:55 | 100 | 55.71 |
| 09/25/2026 19:55 | 25 | 55.71 |
| 09/25/2026 19:54 | 119 | 55.705 |
| 09/25/2026 19:54 | 25 | 55.70 |
| 09/25/2026 19:54 | 400 | 55.70 |
| 09/25/2026 19:54 | 37 | 55.70 |
| 09/25/2026 19:54 | 56 | 55.70 |
| 09/25/2026 19:54 | 100 | 55.70 |
| 09/25/2026 19:54 | 67 | 55.70 |
| 09/25/2026 19:54 | 110 | 55.70 |
| 09/25/2026 19:54 | 100 | 55.70 |
| 09/25/2026 19:54 | 119 | 55.695 |
| 09/25/2026 19:54 | 37 | 55.70 |
| 09/25/2026 19:54 | 100 | 55.70 |
| 09/25/2026 19:54 | 2 | 55.70 |
| 09/25/2026 19:54 | 157 | 55.70 |
| 09/25/2026 19:54 | 25 | 55.70 |
| 09/25/2026 19:54 | 10 | 55.70 |
| 09/25/2026 19:54 | 8 | 55.705 |
| 09/25/2026 19:53 | 1 | 55.71 |
| 09/25/2026 19:53 | 10 | 55.70 |
| 09/25/2026 19:53 | 17 | 55.70 |
| 09/25/2026 19:52 | 8 | 55.695 |
| 09/25/2026 19:52 | 7 | 55.695 |
| 09/25/2026 19:52 | 81 | 55.70 |
| 09/25/2026 19:52 | 12 | 55.70 |
| 09/25/2026 19:52 | 8 | 55.70 |
| 09/25/2026 19:52 | 47 | 55.70 |
| 09/25/2026 19:52 | 1 | 55.70 |
| 09/25/2026 19:52 | 25 | 55.70 |
| 09/25/2026 19:52 | 10 | 55.70 |
| 09/25/2026 19:52 | 89 | 55.70 |
| 09/25/2026 19:52 | 12 | 55.70 |
| 09/25/2026 19:52 | 100 | 55.70 |
| 09/25/2026 19:52 | 8 | 55.705 |
| 09/25/2026 19:51 | 8 | 55.705 |
| 09/25/2026 19:51 | 7 | 55.705 |
| 09/25/2026 19:50 | 7 | 55.705 |
| 09/25/2026 19:49 | 30 | 55.71 |
| 09/25/2026 19:49 | 100 | 55.71 |
| 09/25/2026 19:49 | 10 | 55.71 |
| 09/25/2026 19:49 | 1 | 55.71 |
| 09/25/2026 19:49 | 9 | 55.71 |
| 09/25/2026 19:49 | 16 | 55.71 |
| 09/25/2026 19:49 | 25 | 55.72 |
| 09/25/2026 19:49 | 1 | 55.71 |
| 09/25/2026 19:49 | 100 | 55.71 |
| 09/25/2026 19:49 | 25 | 55.71 |
| 09/25/2026 19:48 | 10 | 55.70 |
| 09/25/2026 19:48 | 1 | 55.70 |
| 09/25/2026 19:48 | 100 | 55.70 |
| 09/25/2026 19:48 | 25 | 55.70 |
| 09/25/2026 19:48 | 8 | 55.695 |
| 09/25/2026 19:47 | 8 | 55.695 |
| 09/25/2026 19:47 | 25 | 55.70 |
| 09/25/2026 19:47 | 3 | 55.70 |
| 09/25/2026 19:46 | 8 | 55.71 |
| 09/25/2026 19:46 | 27 | 55.70 |
| 09/25/2026 19:46 | 73 | 55.70 |
| 09/25/2026 19:46 | 25 | 55.70 |
| 09/25/2026 19:45 | 31 | 55.70 |
| 09/25/2026 19:45 | 10 | 55.70 |
| 09/25/2026 19:45 | 25 | 55.70 |
| 09/25/2026 19:45 | 57 | 55.70 |
| 09/25/2026 19:45 | 10 | 55.70 |
| 09/25/2026 19:45 | 8 | 55.705 |
| 09/25/2026 19:45 | 8 | 55.71 |
| 09/25/2026 19:44 | 8 | 55.71 |
| 09/25/2026 19:44 | 25 | 55.70 |
| 09/25/2026 19:44 | 25 | 55.70 |
| 09/25/2026 19:44 | 2 | 55.70 |
| 09/25/2026 19:44 | 1 | 55.71 |
| 09/25/2026 19:44 | 100 | 55.70 |
| 09/25/2026 19:44 | 4 | 55.70 |
| 09/25/2026 19:43 | 21 | 55.70 |
| 09/25/2026 19:43 | 80 | 55.70 |
| 09/25/2026 19:43 | 25 | 55.70 |
| 09/25/2026 19:43 | 25 | 55.70 |
| 09/25/2026 19:43 | 1 | 55.70 |
| 09/25/2026 19:43 | 33 | 55.70 |
| 09/25/2026 19:43 | 8 | 55.70 |
| 09/25/2026 19:41 | 3 | 55.69 |
| 09/25/2026 19:41 | 25 | 55.70 |
| 09/25/2026 19:41 | 42 | 55.70 |
| 09/25/2026 19:41 | 41 | 55.70 |
| 09/25/2026 19:41 | 25 | 55.70 |
| 09/25/2026 19:41 | 2 | 55.69 |
| 09/25/2026 19:41 | 2 | 55.69 |
| 09/25/2026 19:41 | 42 | 55.67 |
| 09/25/2026 19:41 | 42 | 55.67 |
| 09/25/2026 19:41 | 107 | 55.67 |
| 09/25/2026 19:41 | 5 | 55.67 |
| 09/25/2026 19:41 | 10 | 55.67 |
| 09/25/2026 19:40 | 3 | 55.67 |
| 09/25/2026 19:40 | 10 | 55.675 |
| 09/25/2026 19:40 | 2 | 55.68 |
| 09/25/2026 19:40 | 58 | 55.68 |
| 09/25/2026 19:40 | 42 | 55.68 |
| 09/25/2026 19:40 | 58 | 55.68 |
| 09/25/2026 19:40 | 43 | 55.68 |
| 09/25/2026 19:40 | 8 | 55.68 |
| 09/25/2026 19:40 | 49 | 55.68 |
| 09/25/2026 19:40 | 2 | 55.68 |
| 09/25/2026 19:40 | 23 | 55.68 |
| 09/25/2026 19:40 | 1 | 55.68 |
| 09/25/2026 19:40 | 10 | 55.68 |
| 09/25/2026 19:40 | 10 | 55.69 |
| 09/25/2026 19:40 | 62 | 55.69 |
| 09/25/2026 19:40 | 1 | 55.68 |
| 09/25/2026 19:40 | 28 | 55.68 |
| 09/25/2026 19:40 | 51 | 55.68 |
| 09/25/2026 19:40 | 10 | 55.67 |
| 09/25/2026 19:40 | 4 | 55.68 |
| 09/25/2026 19:40 | 25 | 55.68 |
| 09/25/2026 19:40 | 51 | 55.68 |
| 09/25/2026 19:40 | 20 | 55.68 |
| 09/25/2026 19:39 | 15 | 55.68 |
| 09/25/2026 19:39 | 10 | 55.68 |
| 09/25/2026 19:39 | 20 | 55.68 |
| 09/25/2026 19:39 | 23 | 55.68 |
| 09/25/2026 19:39 | 31 | 55.68 |
| 09/25/2026 19:39 | 100 | 55.67 |
| 09/25/2026 19:39 | 3 | 55.67 |
| 09/25/2026 19:39 | 20 | 55.67 |
| 09/25/2026 19:39 | 100 | 55.67 |
| 09/25/2026 19:39 | 18 | 55.66 |
| 09/25/2026 19:39 | 20 | 55.65 |
| 09/25/2026 19:39 | 10 | 55.65 |
| 09/25/2026 19:39 | 10 | 55.65 |
| 09/25/2026 19:39 | 25 | 55.65 |
| 09/25/2026 19:39 | 20 | 55.65 |
| 09/25/2026 19:39 | 30 | 55.65 |
| 09/25/2026 19:39 | 20 | 55.64 |
| 09/25/2026 19:39 | 46 | 55.64 |
| 09/25/2026 19:39 | 100 | 55.64 |
| 09/25/2026 19:39 | 1 | 55.64 |
| 09/25/2026 19:39 | 25 | 55.63 |
| 09/25/2026 19:39 | 14 | 55.63 |
| 09/25/2026 19:39 | 6 | 55.63 |
| 09/25/2026 19:38 | 11 | 55.62 |
| 09/25/2026 19:38 | 1 | 55.62 |
| 09/25/2026 19:38 | 20 | 55.62 |
| 09/25/2026 19:38 | 25 | 55.62 |
| 09/25/2026 19:37 | 20 | 55.61 |
| 09/25/2026 19:37 | 38 | 55.61 |
| 09/25/2026 19:37 | 3 | 55.61 |
| 09/25/2026 19:37 | 25 | 55.61 |
| 09/25/2026 19:37 | 20 | 55.61 |
| 09/25/2026 19:37 | 20 | 55.605 |
| 09/25/2026 19:36 | 22 | 55.61 |
| 09/25/2026 19:36 | 20 | 55.61 |
| 09/25/2026 19:36 | 25 | 55.61 |
| 09/25/2026 19:36 | 20 | 55.605 |
| 09/25/2026 19:36 | 20 | 55.605 |
| 09/25/2026 19:36 | 25 | 55.61 |
| 09/25/2026 19:36 | 60 | 55.61 |
| 09/25/2026 19:36 | 1 | 55.61 |
| 09/25/2026 19:36 | 61 | 55.61 |
| 09/25/2026 19:36 | 1 | 55.61 |
| 09/25/2026 19:36 | 6 | 55.615 |
| 09/25/2026 19:36 | 6 | 55.615 |
| 09/25/2026 19:36 | 12 | 55.615 |
| 09/25/2026 19:36 | 12 | 55.615 |
| 09/25/2026 19:36 | 12 | 55.615 |
| 09/25/2026 19:36 | 14 | 55.62 |
| 09/25/2026 19:36 | 100 | 55.62 |
| 09/25/2026 19:36 | 100 | 55.62 |
| 09/25/2026 19:36 | 14 | 55.62 |
| 09/25/2026 19:35 | 6 | 55.62 |
| 09/25/2026 19:35 | 40 | 55.62 |
| 09/25/2026 19:35 | 12 | 55.62 |
| 09/25/2026 19:35 | 12 | 55.62 |
| 09/25/2026 19:35 | 12 | 55.62 |
| 09/25/2026 19:34 | 10 | 55.63 |
| 09/25/2026 19:34 | 4 | 55.63 |
| 09/25/2026 19:34 | 100 | 55.63 |
| 09/25/2026 19:34 | 25 | 55.63 |
| 09/25/2026 19:34 | 12 | 55.64 |
| 09/25/2026 19:34 | 12 | 55.64 |
| 09/25/2026 19:34 | 25 | 55.64 |
| 09/25/2026 19:34 | 100 | 55.64 |
| 09/25/2026 19:34 | 1 | 55.64 |
| 09/25/2026 19:34 | 12 | 55.64 |
| 09/25/2026 19:34 | 25 | 55.65 |
| 09/25/2026 19:33 | 21 | 55.66 |
| 09/25/2026 19:33 | 11 | 55.66 |
| 09/25/2026 19:33 | 45 | 55.66 |
| 09/25/2026 19:33 | 22 | 55.66 |
| 09/25/2026 19:33 | 35 | 55.66 |
| 09/25/2026 19:33 | 20 | 55.66 |
| 09/25/2026 19:33 | 20 | 55.66 |
| 09/25/2026 19:33 | 25 | 55.66 |
| 09/25/2026 19:33 | 6 | 55.665 |
| 09/25/2026 19:33 | 2 | 55.67 |
| 09/25/2026 19:33 | 10 | 55.67 |
| 09/25/2026 19:33 | 20 | 55.67 |
| 09/25/2026 19:33 | 13 | 55.67 |
| 09/25/2026 19:33 | 6 | 55.67 |
| 09/25/2026 19:33 | 6 | 55.67 |
| 09/25/2026 19:32 | 25 | 55.66 |
| 09/25/2026 19:32 | 6 | 55.66 |
| 09/25/2026 19:32 | 60 | 55.66 |
| 09/25/2026 19:32 | 6 | 55.66 |
| 09/25/2026 19:31 | 6 | 55.66 |
| 09/25/2026 19:31 | 100 | 55.665 |
| 09/25/2026 19:31 | 25 | 55.67 |
| 09/25/2026 19:31 | 1 | 55.67 |
| 09/25/2026 19:31 | 91 | 55.67 |
| 09/25/2026 19:31 | 25 | 55.67 |
| 09/25/2026 19:31 | 20 | 55.67 |
| 09/25/2026 19:31 | 89 | 55.67 |
| 09/25/2026 19:30 | 25 | 55.67 |
| 09/25/2026 19:30 | 25 | 55.67 |
| 09/25/2026 19:30 | 75 | 55.675 |
| 09/25/2026 19:29 | 54 | 55.67 |
| 09/25/2026 19:29 | 20 | 55.67 |
| 09/25/2026 19:29 | 49 | 55.67 |
| 09/25/2026 19:29 | 60 | 55.67 |
| 09/25/2026 19:29 | 25 | 55.67 |
| 09/25/2026 19:29 | 1 | 55.66 |
| 09/25/2026 19:29 | 92 | 55.66 |
| 09/25/2026 19:29 | 20 | 55.66 |
| 09/25/2026 19:29 | 25 | 55.66 |
| 09/25/2026 19:29 | 24 | 55.66 |
| 09/25/2026 19:29 | 41 | 55.66 |
| 09/25/2026 19:29 | 25 | 55.66 |
| 09/25/2026 19:29 | 41 | 55.66 |
| 09/25/2026 19:29 | 170 | 55.66 |
| 09/25/2026 19:29 | 25 | 55.66 |
| 09/25/2026 19:29 | 20 | 55.66 |
| 09/25/2026 19:29 | 12 | 55.66 |
| 09/25/2026 19:29 | 12 | 55.66 |
| 09/25/2026 19:28 | 12 | 55.67 |
| 09/25/2026 19:28 | 30 | 55.67 |
| 09/25/2026 19:28 | 67 | 55.67 |
| 09/25/2026 19:28 | 60 | 55.67 |
| 09/25/2026 19:28 | 25 | 55.67 |
| 09/25/2026 19:28 | 20 | 55.67 |
| 09/25/2026 19:28 | 10 | 55.67 |
| 09/25/2026 19:28 | 1 | 55.67 |
| 09/25/2026 19:28 | 1 | 55.67 |
| 09/25/2026 19:27 | 25 | 55.68 |
| 09/25/2026 19:27 | 10 | 55.68 |
| 09/25/2026 19:27 | 10 | 55.68 |
| 09/25/2026 19:27 | 23 | 55.68 |
| 09/25/2026 19:27 | 100 | 55.68 |
| 09/25/2026 19:27 | 25 | 55.68 |
| 09/25/2026 19:27 | 25 | 55.68 |
| 09/25/2026 19:26 | 25 | 55.69 |
| 09/25/2026 19:26 | 41 | 55.69 |
| 09/25/2026 19:26 | 40 | 55.69 |
| 09/25/2026 19:26 | 20 | 55.69 |
| 09/25/2026 19:26 | 3 | 55.69 |
| 09/25/2026 19:26 | 25 | 55.69 |
| 09/25/2026 19:25 | 56 | 55.70 |
| 09/25/2026 19:25 | 62 | 55.70 |
| 09/25/2026 19:25 | 41 | 55.70 |
| 09/25/2026 19:25 | 88 | 55.70 |
| 09/25/2026 19:25 | 8 | 55.70 |
| 09/25/2026 19:25 | 25 | 55.70 |
| 09/25/2026 19:25 | 20 | 55.70 |
| 09/25/2026 19:25 | 25 | 55.70 |
| 09/25/2026 19:24 | 1 | 55.70 |
| 09/25/2026 19:24 | 42 | 55.70 |
| 09/25/2026 19:24 | 20 | 55.70 |
| 09/25/2026 19:24 | 100 | 55.69 |
| 09/25/2026 19:24 | 2 | 55.69 |
| 09/25/2026 19:24 | 36 | 55.69 |
| 09/25/2026 19:24 | 14 | 55.69 |
| 09/25/2026 19:24 | 1 | 55.69 |
| 09/25/2026 19:24 | 25 | 55.69 |
| 09/25/2026 19:23 | 36 | 55.68 |
| 09/25/2026 19:23 | 20 | 55.68 |
| 09/25/2026 19:23 | 12 | 55.68 |
| 09/25/2026 19:23 | 12 | 55.68 |
| 09/25/2026 19:22 | 50 | 55.69 |
| 09/25/2026 19:22 | 47 | 55.69 |
| 09/25/2026 19:22 | 25 | 55.69 |
| 09/25/2026 19:22 | 41 | 55.69 |
| 09/25/2026 19:22 | 12 | 55.70 |
| 09/25/2026 19:22 | 47 | 55.70 |
| 09/25/2026 19:22 | 95 | 55.70 |
| 09/25/2026 19:22 | 56 | 55.70 |
| 09/25/2026 19:22 | 25 | 55.70 |
| 09/25/2026 19:21 | 93 | 55.70 |
| 09/25/2026 19:21 | 50 | 55.70 |
| 09/25/2026 19:21 | 57 | 55.70 |
| 09/25/2026 19:21 | 20 | 55.70 |
| 09/25/2026 19:21 | 25 | 55.70 |
| 09/25/2026 19:20 | 1 | 55.70 |
| 09/25/2026 19:19 | 25 | 55.71 |
| 09/25/2026 19:19 | 100 | 55.71 |
| 09/25/2026 19:19 | 20 | 55.71 |
| 09/25/2026 19:19 | 25 | 55.71 |
| 09/25/2026 19:19 | 53 | 55.71 |
| 09/25/2026 19:19 | 20 | 55.71 |
| 09/25/2026 19:19 | 346 | 55.71 |
| 09/25/2026 19:19 | 53 | 55.71 |
| 09/25/2026 19:19 | 101 | 55.71 |
| 09/25/2026 19:19 | 53 | 55.71 |
| 09/25/2026 19:19 | 25 | 55.71 |
| 09/25/2026 19:19 | 101 | 55.71 |
| 09/25/2026 19:19 | 125 | 55.71 |
| 09/25/2026 19:19 | 25 | 55.71 |
| 09/25/2026 19:19 | 3 | 55.71 |
| 09/25/2026 19:19 | 2 | 55.71 |
| 09/25/2026 19:19 | 1 | 55.71 |
| 09/25/2026 19:19 | 44 | 55.71 |
| 09/25/2026 19:19 | 9 | 55.71 |
| 09/25/2026 19:19 | 46 | 55.71 |
| 09/25/2026 19:19 | 53 | 55.71 |
| 09/25/2026 19:19 | 1 | 55.71 |
| 09/25/2026 19:19 | 100 | 55.71 |
| 09/25/2026 19:19 | 9 | 55.71 |
| 09/25/2026 19:19 | 91 | 55.71 |
| 09/25/2026 19:19 | 10 | 55.71 |
| 09/25/2026 19:19 | 10 | 55.71 |
| 09/25/2026 19:19 | 25 | 55.71 |
| 09/25/2026 19:19 | 64 | 55.71 |
| 09/25/2026 19:19 | 25 | 55.71 |
| 09/25/2026 19:19 | 20 | 55.71 |
| 09/25/2026 19:18 | 120 | 55.72 |
| 09/25/2026 19:18 | 41 | 55.72 |
| 09/25/2026 19:18 | 25 | 55.73 |
| 09/25/2026 19:18 | 32 | 55.73 |
| 09/25/2026 19:18 | 1 | 55.73 |
| 09/25/2026 19:18 | 14 | 55.73 |
| 09/25/2026 19:18 | 140 | 55.73 |
| 09/25/2026 19:18 | 8 | 55.73 |
| 09/25/2026 19:17 | 2 | 55.73 |
| 09/25/2026 19:17 | 56 | 55.73 |
| 09/25/2026 19:17 | 20 | 55.73 |
| 09/25/2026 19:17 | 25 | 55.73 |
| 09/25/2026 19:17 | 20 | 55.73 |
| 09/25/2026 19:17 | 20 | 55.73 |
| 09/25/2026 19:17 | 25 | 55.73 |
| 09/25/2026 19:17 | 49 | 55.73 |
| 09/25/2026 19:17 | 25 | 55.73 |
| 09/25/2026 19:17 | 49 | 55.73 |
| 09/25/2026 19:17 | 1 | 55.73 |
| 09/25/2026 19:17 | 1 | 55.73 |
| 09/25/2026 19:17 | 2 | 55.73 |
| 09/25/2026 19:17 | 20 | 55.73 |
| 09/25/2026 19:17 | 25 | 55.73 |
| 09/25/2026 19:16 | 25 | 55.73 |
| 09/25/2026 19:16 | 38 | 55.73 |
| 09/25/2026 19:16 | 60 | 55.73 |
| 09/25/2026 19:16 | 1 | 55.73 |
| 09/25/2026 19:16 | 1 | 55.73 |
| 09/25/2026 19:15 | 10 | 55.73 |
| 09/25/2026 19:15 | 29 | 55.73 |
| 09/25/2026 19:15 | 25 | 55.73 |
| 09/25/2026 19:15 | 64 | 55.73 |
| 09/25/2026 19:15 | 25 | 55.74 |
| 09/25/2026 19:15 | 25 | 55.75 |
| 09/25/2026 19:15 | 64 | 55.75 |
| 09/25/2026 19:15 | 36 | 55.75 |
| 09/25/2026 19:15 | 1 | 55.75 |
| 09/25/2026 19:14 | 25 | 55.76 |
| 09/25/2026 19:14 | 50 | 55.76 |
| 09/25/2026 19:14 | 20 | 55.76 |
| 09/25/2026 19:14 | 60 | 55.76 |
| 09/25/2026 19:14 | 9 | 55.76 |
| 09/25/2026 19:14 | 19 | 55.76 |
| 09/25/2026 19:14 | 1 | 55.75 |
| 09/25/2026 19:13 | 25 | 55.75 |
| 09/25/2026 19:13 | 100 | 55.75 |
| 09/25/2026 19:12 | 100 | 55.74 |
| 09/25/2026 19:12 | 1 | 55.74 |
| 09/25/2026 19:12 | 3 | 55.73 |
| 09/25/2026 19:12 | 2 | 55.73 |
| 09/25/2026 19:12 | 50 | 55.73 |
| 09/25/2026 19:12 | 25 | 55.73 |
| 09/25/2026 19:12 | 20 | 55.73 |
| 09/25/2026 19:12 | 25 | 55.73 |
| 09/25/2026 19:12 | 10 | 55.73 |
| 09/25/2026 19:12 | 27 | 55.73 |
| 09/25/2026 19:12 | 30 | 55.73 |
| 09/25/2026 19:12 | 1 | 55.73 |
| 09/25/2026 19:12 | 57 | 55.73 |
| 09/25/2026 19:12 | 109 | 55.73 |
| 09/25/2026 19:12 | 25 | 55.73 |
| 09/25/2026 19:12 | 1 | 55.73 |
| 09/25/2026 19:12 | 2 | 55.73 |
| 09/25/2026 19:12 | 25 | 55.73 |
| 09/25/2026 19:12 | 36 | 55.73 |
| 09/25/2026 19:12 | 109 | 55.73 |
| 09/25/2026 19:12 | 25 | 55.73 |
| 09/25/2026 19:12 | 36 | 55.73 |
| 09/25/2026 19:12 | 109 | 55.73 |
| 09/25/2026 19:12 | 36 | 55.73 |
| 09/25/2026 19:12 | 25 | 55.73 |
| 09/25/2026 19:12 | 20 | 55.73 |
| 09/25/2026 19:11 | 25 | 55.73 |
| 09/25/2026 19:11 | 35 | 55.73 |
| 09/25/2026 19:11 | 18 | 55.73 |
| 09/25/2026 19:11 | 82 | 55.73 |
| 09/25/2026 19:11 | 17 | 55.73 |
| 09/25/2026 19:11 | 1 | 55.73 |
| 09/25/2026 19:11 | 25 | 55.74 |
| 09/25/2026 19:11 | 10 | 55.74 |
| 09/25/2026 19:11 | 18 | 55.74 |
| 09/25/2026 19:11 | 99 | 55.74 |
| 09/25/2026 19:10 | 6 | 55.75 |
| 09/25/2026 19:09 | 1 | 55.75 |
| 09/25/2026 19:09 | 25 | 55.75 |
| 09/25/2026 19:09 | 25 | 55.74 |
| 09/25/2026 19:09 | 7 | 55.74 |
| 09/25/2026 19:09 | 3 | 55.74 |
| 09/25/2026 19:09 | 10 | 55.74 |
| 09/25/2026 19:08 | 50 | 55.73 |
| 09/25/2026 19:08 | 5 | 55.73 |
| 09/25/2026 19:08 | 75 | 55.73 |
| 09/25/2026 19:08 | 45 | 55.73 |
| 09/25/2026 19:08 | 10 | 55.73 |
| 09/25/2026 19:08 | 25 | 55.73 |
| 09/25/2026 19:08 | 20 | 55.73 |
| 09/25/2026 19:08 | 25 | 55.74 |
| 09/25/2026 19:07 | 10 | 55.74 |
| 09/25/2026 19:07 | 23 | 55.74 |
| 09/25/2026 19:07 | 67 | 55.745 |
| 09/25/2026 19:07 | 33 | 55.745 |
| 09/25/2026 19:07 | 1 | 55.74 |
| 09/25/2026 19:06 | 1 | 55.74 |
| 09/25/2026 19:04 | 25 | 55.75 |
| 09/25/2026 19:03 | 80 | 55.75 |
| 09/25/2026 19:03 | 3 | 55.75 |
| 09/25/2026 19:03 | 1 | 55.75 |
| 09/25/2026 19:03 | 2 | 55.75 |
| 09/25/2026 19:03 | 100 | 55.75 |
| 09/25/2026 19:03 | 30 | 55.75 |
| 09/25/2026 19:03 | 9 | 55.75 |
| 09/25/2026 19:03 | 100 | 55.75 |
| 09/25/2026 19:01 | 10 | 55.75 |
| 09/25/2026 19:01 | 25 | 55.75 |
| 09/25/2026 19:01 | 200 | 55.75 |
| 09/25/2026 19:01 | 50 | 55.75 |
| 09/25/2026 19:01 | 52 | 55.75 |
| 09/25/2026 19:01 | 12 | 55.74 |
| 09/25/2026 19:01 | 3 | 55.73 |
| 09/25/2026 19:01 | 12 | 55.73 |
| 09/25/2026 19:01 | 64 | 55.73 |
| 09/25/2026 19:01 | 100 | 55.74 |
| 09/25/2026 19:01 | 34 | 55.74 |
| 09/25/2026 19:01 | 58 | 55.74 |
| 09/25/2026 19:01 | 25 | 55.74 |
| 09/25/2026 19:01 | 38 | 55.73 |
| 09/25/2026 19:01 | 6 | 55.72 |
| 09/25/2026 19:01 | 19 | 55.72 |
| 09/25/2026 19:01 | 4 | 55.72 |
| 09/25/2026 19:01 | 1 | 55.71 |
| 09/25/2026 19:00 | 10 | 55.70 |
| 09/25/2026 19:00 | 25 | 55.70 |
| 09/25/2026 19:00 | 25 | 55.71 |
| 09/25/2026 19:00 | 99 | 55.71 |
| 09/25/2026 19:00 | 10 | 55.71 |
| 09/25/2026 18:59 | 58 | 55.72 |
| 09/25/2026 18:59 | 1 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 45 | 55.72 |
| 09/25/2026 18:59 | 58 | 55.72 |
| 09/25/2026 18:59 | 1 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 20 | 55.72 |
| 09/25/2026 18:59 | 10 | 55.72 |
| 09/25/2026 18:59 | 10 | 55.72 |
| 09/25/2026 18:59 | 41 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 10 | 55.73 |
| 09/25/2026 18:59 | 10 | 55.73 |
| 09/25/2026 18:59 | 25 | 55.74 |
| 09/25/2026 18:59 | 50 | 55.74 |
| 09/25/2026 18:59 | 46 | 55.74 |
| 09/25/2026 18:59 | 10 | 55.74 |
| 09/25/2026 18:59 | 10 | 55.73 |
| 09/25/2026 18:59 | 10 | 55.73 |
| 09/25/2026 18:59 | 1 | 55.72 |
| 09/25/2026 18:59 | 40 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.71 |
| 09/25/2026 18:59 | 30 | 55.71 |
| 09/25/2026 18:59 | 25 | 55.70 |
| 09/25/2026 18:59 | 20 | 55.70 |
| 09/25/2026 18:59 | 25 | 55.70 |
| 09/25/2026 18:59 | 20 | 55.70 |
| 09/25/2026 18:59 | 10 | 55.70 |
| 09/25/2026 18:59 | 10 | 55.70 |
| 09/25/2026 18:59 | 10 | 55.71 |
| 09/25/2026 18:59 | 10 | 55.71 |
| 09/25/2026 18:59 | 10 | 55.71 |
| 09/25/2026 18:59 | 100 | 55.71 |
| 09/25/2026 18:59 | 25 | 55.71 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 20 | 55.72 |
| 09/25/2026 18:59 | 58 | 55.72 |
| 09/25/2026 18:59 | 25 | 55.72 |
| 09/25/2026 18:59 | 20 | 55.72 |
| 09/25/2026 18:58 | 30 | 55.73 |
| 09/25/2026 18:58 | 10 | 55.73 |
| 09/25/2026 18:58 | 10 | 55.73 |
| 09/25/2026 18:58 | 10 | 55.73 |
| 09/25/2026 18:58 | 10 | 55.73 |
| 09/25/2026 18:58 | 25 | 55.73 |
| 09/25/2026 18:58 | 25 | 55.73 |
| 09/25/2026 18:58 | 25 | 55.73 |
| 09/25/2026 18:57 | 6 | 55.73 |
| 09/25/2026 18:57 | 25 | 55.73 |
| 09/25/2026 18:57 | 25 | 55.73 |
| 09/25/2026 18:57 | 20 | 55.73 |
| 09/25/2026 18:57 | 25 | 55.73 |
| 09/25/2026 18:57 | 14 | 55.73 |
| 09/25/2026 18:57 | 40 | 55.73 |
| 09/25/2026 18:56 | 75 | 55.73 |
| 09/25/2026 18:56 | 25 | 55.73 |
| 09/25/2026 18:55 | 25 | 55.74 |
| 09/25/2026 18:55 | 10 | 55.74 |
| 09/25/2026 18:55 | 10 | 55.74 |
| 09/25/2026 18:55 | 10 | 55.74 |
| 09/25/2026 18:55 | 25 | 55.74 |
| 09/25/2026 18:55 | 1 | 55.74 |
| 09/25/2026 18:55 | 40 | 55.74 |
| 09/25/2026 18:53 | 25 | 55.73 |
| 09/25/2026 18:53 | 20 | 55.73 |
| 09/25/2026 18:53 | 25 | 55.73 |
| 09/25/2026 18:52 | 7 | 55.73 |
| 09/25/2026 18:52 | 25 | 55.73 |
| 09/25/2026 18:52 | 44 | 55.73 |
| 09/25/2026 18:52 | 26 | 55.73 |
| 09/25/2026 18:52 | 20 | 55.73 |
| 09/25/2026 18:52 | 80 | 55.73 |
| 09/25/2026 18:52 | 10 | 55.73 |
| 09/25/2026 18:51 | 1 | 55.74 |
| 09/25/2026 18:51 | 24 | 55.74 |
| 09/25/2026 18:51 | 26 | 55.74 |
| 09/25/2026 18:51 | 27 | 55.74 |
| 09/25/2026 18:51 | 25 | 55.74 |
| 09/25/2026 18:51 | 25 | 55.74 |
| 09/25/2026 18:51 | 20 | 55.74 |
| 09/25/2026 18:50 | 25 | 55.74 |
| 09/25/2026 18:50 | 2 | 55.74 |
| 09/25/2026 18:50 | 25 | 55.74 |
| 09/25/2026 18:50 | 2 | 55.74 |
| 09/25/2026 18:50 | 25 | 55.74 |
| 09/25/2026 18:50 | 10 | 55.74 |
| 09/25/2026 18:50 | 25 | 55.74 |
| 09/25/2026 18:49 | 50 | 55.73 |
| 09/25/2026 18:49 | 20 | 55.72 |
| 09/25/2026 18:49 | 2 | 55.72 |
| 09/25/2026 18:48 | 20 | 55.72 |
| 09/25/2026 18:48 | 25 | 55.72 |
| 09/25/2026 18:48 | 95 | 55.72 |
| 09/25/2026 18:48 | 10 | 55.72 |
| 09/25/2026 18:48 | 10 | 55.72 |
| 09/25/2026 18:48 | 25 | 55.72 |
| 09/25/2026 18:48 | 26 | 55.73 |
| 09/25/2026 18:48 | 71 | 55.73 |
| 09/25/2026 18:48 | 29 | 55.73 |
| 09/25/2026 18:48 | 97 | 55.73 |
| 09/25/2026 18:48 | 29 | 55.73 |
| 09/25/2026 18:48 | 74 | 55.73 |
| 09/25/2026 18:48 | 200 | 55.73 |
| 09/25/2026 18:48 | 2 | 55.73 |
| 09/25/2026 18:48 | 28 | 55.73 |
| 09/25/2026 18:48 | 5 | 55.73 |
| 09/25/2026 18:48 | 25 | 55.73 |
| 09/25/2026 18:48 | 20 | 55.73 |
| 09/25/2026 18:48 | 2 | 55.73 |
| 09/25/2026 18:48 | 4 | 55.73 |
| 09/25/2026 18:48 | 40 | 55.73 |
| 09/25/2026 18:48 | 60 | 55.73 |
| 09/25/2026 18:48 | 10 | 55.73 |
| 09/25/2026 18:48 | 10 | 55.73 |
| 09/25/2026 18:48 | 90 | 55.74 |
| 09/25/2026 18:48 | 14 | 55.74 |
| 09/25/2026 18:48 | 65 | 55.74 |
| 09/25/2026 18:48 | 20 | 55.74 |
| 09/25/2026 18:48 | 25 | 55.74 |
| 09/25/2026 18:48 | 100 | 55.74 |
| 09/25/2026 18:48 | 25 | 55.74 |
| 09/25/2026 18:48 | 22 | 55.74 |
| 09/25/2026 18:48 | 25 | 55.74 |
| 09/25/2026 18:47 | 8 | 55.75 |
| 09/25/2026 18:47 | 52 | 55.75 |
| 09/25/2026 18:47 | 25 | 55.75 |
| 09/25/2026 18:47 | 10 | 55.75 |
| 09/25/2026 18:47 | 1 | 55.75 |
| 09/25/2026 18:46 | 1 | 55.76 |
| 09/25/2026 18:46 | 19 | 55.76 |
| 09/25/2026 18:46 | 19 | 55.76 |
| 09/25/2026 18:46 | 25 | 55.76 |
| 09/25/2026 18:46 | 35 | 55.76 |
| 09/25/2026 18:46 | 25 | 55.765 |
| 09/25/2026 18:46 | 75 | 55.765 |
| 09/25/2026 18:45 | 10 | 55.76 |
| 09/25/2026 18:45 | 119 | 55.76 |
| 09/25/2026 18:45 | 25 | 55.75 |
| 09/25/2026 18:45 | 20 | 55.75 |
| 09/25/2026 18:45 | 25 | 55.74 |
| 09/25/2026 18:45 | 52 | 55.74 |
| 09/25/2026 18:45 | 20 | 55.74 |
| 09/25/2026 18:45 | 72 | 55.74 |
| 09/25/2026 18:45 | 19 | 55.74 |
| 09/25/2026 18:45 | 25 | 55.74 |
| 09/25/2026 18:45 | 25 | 55.75 |
| 09/25/2026 18:45 | 1 | 55.76 |
| 09/25/2026 18:45 | 1 | 55.765 |
| 09/25/2026 18:45 | 1 | 55.77 |
| 09/25/2026 18:45 | 21 | 55.77 |
| 09/25/2026 18:45 | 21 | 55.77 |
| 09/25/2026 18:45 | 21 | 55.77 |
| 09/25/2026 18:45 | 5 | 55.77 |
| 09/25/2026 18:45 | 5 | 55.77 |
| 09/25/2026 18:45 | 10 | 55.77 |
| 09/25/2026 18:45 | 10 | 55.77 |
| 09/25/2026 18:45 | 25 | 55.77 |
| 09/25/2026 18:44 | 23 | 55.78 |
| 09/25/2026 18:44 | 2 | 55.78 |
| 09/25/2026 18:44 | 20 | 55.78 |
| 09/25/2026 18:44 | 62 | 55.78 |
| 09/25/2026 18:44 | 5 | 55.78 |
| 09/25/2026 18:44 | 20 | 55.78 |
| 09/25/2026 18:44 | 25 | 55.77 |
| 09/25/2026 18:44 | 20 | 55.77 |
| 09/25/2026 18:43 | 25 | 55.76 |
| 09/25/2026 18:43 | 9 | 55.76 |
| 09/25/2026 18:43 | 15 | 55.75 |
| 09/25/2026 18:43 | 25 | 55.75 |
| 09/25/2026 18:43 | 10 | 55.75 |
| 09/25/2026 18:42 | 34 | 55.75 |
| 09/25/2026 18:42 | 20 | 55.75 |
| 09/25/2026 18:42 | 1 | 55.75 |
| 09/25/2026 18:42 | 100 | 55.76 |
| 09/25/2026 18:42 | 100 | 55.76 |
| 09/25/2026 18:42 | 40 | 55.77 |
| 09/25/2026 18:42 | 25 | 55.76 |
| 09/25/2026 18:42 | 1 | 55.75 |
| 09/25/2026 18:42 | 30 | 55.75 |
| 09/25/2026 18:42 | 35 | 55.75 |
| 09/25/2026 18:42 | 1 | 55.75 |
| 09/25/2026 18:41 | 15 | 55.74 |
| 09/25/2026 18:41 | 85 | 55.74 |
| 09/25/2026 18:41 | 65 | 55.74 |
| 09/25/2026 18:41 | 10 | 55.74 |
| 09/25/2026 18:41 | 25 | 55.75 |
| 09/25/2026 18:40 | 75 | 55.77 |
| 09/25/2026 18:40 | 36 | 55.78 |
| 09/25/2026 18:40 | 25 | 55.78 |
| 09/25/2026 18:40 | 12 | 55.78 |
| 09/25/2026 18:40 | 75 | 55.78 |
| 09/25/2026 18:39 | 100 | 55.78 |
| 09/25/2026 18:39 | 20 | 55.78 |
| 09/25/2026 18:38 | 20 | 55.78 |
| 09/25/2026 18:38 | 52 | 55.78 |
| 09/25/2026 18:38 | 40 | 55.78 |
| 09/25/2026 18:38 | 25 | 55.78 |
| 09/25/2026 18:38 | 62 | 55.78 |
| 09/25/2026 18:38 | 20 | 55.77 |
| 09/25/2026 18:38 | 8 | 55.77 |
| 09/25/2026 18:38 | 20 | 55.77 |
| 09/25/2026 18:38 | 100 | 55.78 |
| 09/25/2026 18:38 | 25 | 55.79 |
| 09/25/2026 18:38 | 75 | 55.79 |
| 09/25/2026 18:38 | 15 | 55.80 |
| 09/25/2026 18:38 | 60 | 55.80 |
| 09/25/2026 18:38 | 99 | 55.80 |
| 09/25/2026 18:37 | 4 | 55.82 |
| 09/25/2026 18:37 | 75 | 55.82 |
| 09/25/2026 18:37 | 1 | 55.82 |
| 09/25/2026 18:37 | 10 | 55.82 |
| 09/25/2026 18:37 | 119 | 55.83 |
| 09/25/2026 18:37 | 20 | 55.82 |
| 09/25/2026 18:36 | 69 | 55.80 |
| 09/25/2026 18:36 | 25 | 55.80 |
| 09/25/2026 18:36 | 20 | 55.80 |
| 09/25/2026 18:36 | 20 | 55.80 |
| 09/25/2026 18:36 | 1 | 55.80 |
| 09/25/2026 18:36 | 28 | 55.81 |
| 09/25/2026 18:36 | 72 | 55.81 |
| 09/25/2026 18:36 | 20 | 55.81 |
| 09/25/2026 18:36 | 100 | 55.81 |
| 09/25/2026 18:35 | 2 | 55.82 |
| 09/25/2026 18:35 | 25 | 55.82 |
| 09/25/2026 18:35 | 64 | 55.82 |
| 09/25/2026 18:35 | 10 | 55.82 |
| 09/25/2026 18:35 | 25 | 55.82 |
| 09/25/2026 18:35 | 25 | 55.82 |
| 09/25/2026 18:35 | 25 | 55.81 |
| 09/25/2026 18:35 | 56 | 55.81 |
| 09/25/2026 18:35 | 19 | 55.81 |
| 09/25/2026 18:35 | 25 | 55.81 |
| 09/25/2026 18:35 | 56 | 55.81 |
| 09/25/2026 18:35 | 1 | 55.80 |
| 09/25/2026 18:35 | 62 | 55.80 |
| 09/25/2026 18:35 | 20 | 55.79 |
| 09/25/2026 18:34 | 10 | 55.78 |
| 09/25/2026 18:34 | 10 | 55.76 |
| 09/25/2026 18:34 | 10 | 55.76 |
| 09/25/2026 18:34 | 80 | 55.75 |
| 09/25/2026 18:34 | 2 | 55.75 |
| 09/25/2026 18:34 | 46 | 55.75 |
| 09/25/2026 18:34 | 80 | 55.75 |
| 09/25/2026 18:34 | 25 | 55.75 |
| 09/25/2026 18:34 | 2 | 55.75 |
| 09/25/2026 18:34 | 52 | 55.75 |
| 09/25/2026 18:34 | 46 | 55.75 |
| 09/25/2026 18:34 | 41 | 55.75 |
| 09/25/2026 18:34 | 12 | 55.75 |
| 09/25/2026 18:34 | 52 | 55.75 |
| 09/25/2026 18:34 | 25 | 55.76 |
| 09/25/2026 18:34 | 25 | 55.76 |
| 09/25/2026 18:34 | 25 | 55.77 |
| 09/25/2026 18:34 | 46 | 55.78 |
| 09/25/2026 18:34 | 100 | 55.78 |
| 09/25/2026 18:34 | 46 | 55.78 |
| 09/25/2026 18:34 | 25 | 55.78 |
| 09/25/2026 18:34 | 46 | 55.78 |
| 09/25/2026 18:34 | 39 | 55.78 |
| 09/25/2026 18:34 | 46 | 55.78 |
| 09/25/2026 18:34 | 118 | 55.78 |
| 09/25/2026 18:34 | 62 | 55.78 |
| 09/25/2026 18:34 | 25 | 55.78 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.80 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 56 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 75 | 55.80 |
| 09/25/2026 18:34 | 25 | 55.80 |
| 09/25/2026 18:34 | 25 | 55.80 |
| 09/25/2026 18:34 | 6 | 55.81 |
| 09/25/2026 18:34 | 25 | 55.81 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.80 |
| 09/25/2026 18:34 | 20 | 55.80 |
| 09/25/2026 18:34 | 62 | 55.81 |
| 09/25/2026 18:34 | 20 | 55.81 |
| 09/25/2026 18:34 | 21 | 55.81 |
| 09/25/2026 18:34 | 81 | 55.80 |
| 09/25/2026 18:34 | 100 | 55.805 |
| 09/25/2026 18:34 | 100 | 55.80 |
| 09/25/2026 18:34 | 100 | 55.80 |
| 09/25/2026 18:34 | 53 | 55.79 |
| 09/25/2026 18:34 | 46 | 55.79 |
| 09/25/2026 18:34 | 53 | 55.79 |
| 09/25/2026 18:34 | 20 | 55.79 |
| 09/25/2026 18:34 | 27 | 55.79 |
| 09/25/2026 18:34 | 19 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 56 | 55.79 |
| 09/25/2026 18:34 | 100 | 55.79 |
| 09/25/2026 18:34 | 100 | 55.79 |
| 09/25/2026 18:34 | 19 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 100 | 55.79 |
| 09/25/2026 18:34 | 100 | 55.79 |
| 09/25/2026 18:34 | 20 | 55.78 |
| 09/25/2026 18:34 | 25 | 55.78 |
| 09/25/2026 18:34 | 62 | 55.78 |
| 09/25/2026 18:34 | 80 | 55.79 |
| 09/25/2026 18:34 | 20 | 55.79 |
| 09/25/2026 18:34 | 57 | 55.80 |
| 09/25/2026 18:34 | 43 | 55.80 |
| 09/25/2026 18:34 | 19 | 55.80 |
| 09/25/2026 18:34 | 19 | 55.81 |
| 09/25/2026 18:34 | 81 | 55.81 |
| 09/25/2026 18:34 | 8 | 55.81 |
| 09/25/2026 18:34 | 20 | 55.81 |
| 09/25/2026 18:34 | 25 | 55.81 |
| 09/25/2026 18:34 | 38 | 55.81 |
| 09/25/2026 18:34 | 56 | 55.81 |
| 09/25/2026 18:34 | 30 | 55.80 |
| 09/25/2026 18:34 | 20 | 55.80 |
| 09/25/2026 18:34 | 150 | 55.80 |
| 09/25/2026 18:34 | 47 | 55.80 |
| 09/25/2026 18:34 | 200 | 55.79 |
| 09/25/2026 18:34 | 21 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.79 |
| 09/25/2026 18:34 | 56 | 55.79 |
| 09/25/2026 18:34 | 25 | 55.80 |
| 09/25/2026 18:34 | 34 | 55.80 |
| 09/25/2026 18:34 | 62 | 55.80 |
| 09/25/2026 18:34 | 41 | 55.80 |
| 09/25/2026 18:34 | 12 | 55.80 |
| 09/25/2026 18:34 | 25 | 55.80 |
| 09/25/2026 18:34 | 25 | 55.81 |
| 09/25/2026 18:34 | 25 | 55.82 |
| 09/25/2026 18:34 | 2 | 55.82 |
| 09/25/2026 18:34 | 66 | 55.83 |
| 09/25/2026 18:34 | 20 | 55.83 |
| 09/25/2026 18:34 | 5 | 55.83 |
| 09/25/2026 18:34 | 25 | 55.83 |
| 09/25/2026 18:34 | 20 | 55.84 |
| 09/25/2026 18:34 | 100 | 55.84 |
| 09/25/2026 18:34 | 25 | 55.84 |
| 09/25/2026 18:34 | 66 | 55.84 |
| 09/25/2026 18:34 | 25 | 55.84 |
| 09/25/2026 18:34 | 20 | 55.84 |
| 09/25/2026 18:34 | 20 | 55.85 |
| 09/25/2026 18:34 | 25 | 55.85 |
| 09/25/2026 18:34 | 15 | 55.855 |
| 09/25/2026 18:34 | 23 | 55.86 |
| 09/25/2026 18:34 | 2 | 55.86 |
| 09/25/2026 18:34 | 25 | 55.86 |
| 09/25/2026 18:34 | 20 | 55.86 |
| 09/25/2026 18:34 | 24 | 55.85 |
| 09/25/2026 18:34 | 10 | 55.85 |
| 09/25/2026 18:34 | 90 | 55.85 |
| 09/25/2026 18:34 | 10 | 55.85 |
| 09/25/2026 18:34 | 50 | 55.85 |
| 09/25/2026 18:34 | 10 | 55.86 |
| 09/25/2026 18:34 | 4 | 55.86 |
| 09/25/2026 18:34 | 10 | 55.86 |
| 09/25/2026 18:34 | 10 | 55.86 |
| 09/25/2026 18:34 | 100 | 55.86 |
| 09/25/2026 18:34 | 25 | 55.86 |
| 09/25/2026 18:34 | 34 | 55.86 |
| 09/25/2026 18:34 | 100 | 55.86 |
| 09/25/2026 18:34 | 58 | 55.86 |
| 09/25/2026 18:34 | 54 | 55.86 |
| 09/25/2026 18:34 | 35 | 55.86 |
| 09/25/2026 18:34 | 43 | 55.86 |
| 09/25/2026 18:34 | 11 | 55.86 |
| 09/25/2026 18:34 | 25 | 55.86 |
| 09/25/2026 18:34 | 51 | 55.87 |
| 09/25/2026 18:34 | 25 | 55.87 |
| 09/25/2026 18:34 | 24 | 55.87 |
| 09/25/2026 18:34 | 116 | 55.87 |
| 09/25/2026 18:34 | 20 | 55.87 |
| 09/25/2026 18:34 | 25 | 55.87 |
| 09/25/2026 18:34 | 47 | 55.87 |
| 09/25/2026 18:34 | 25 | 55.87 |
| 09/25/2026 18:34 | 25 | 55.87 |
| 09/25/2026 18:33 | 5 | 55.87 |
| 09/25/2026 18:33 | 25 | 55.87 |
| 09/25/2026 18:33 | 8 | 55.87 |
| 09/25/2026 18:33 | 10 | 55.87 |
| 09/25/2026 18:33 | 40 | 55.87 |
| 09/25/2026 18:33 | 10 | 55.87 |
| 09/25/2026 18:33 | 10 | 55.87 |
| 09/25/2026 18:33 | 25 | 55.87 |
| 09/25/2026 18:33 | 25 | 55.87 |
| 09/25/2026 18:33 | 5 | 55.87 |
| 09/25/2026 18:33 | 55 | 55.87 |
| 09/25/2026 18:33 | 45 | 55.87 |
| 09/25/2026 18:33 | 100 | 55.87 |
| 09/25/2026 18:33 | 200 | 55.87 |
| 09/25/2026 18:33 | 25 | 55.87 |
| 09/25/2026 18:33 | 100 | 55.87 |
| 09/25/2026 18:33 | 40 | 55.865 |
| 09/25/2026 18:33 | 75 | 55.86 |
| 09/25/2026 18:33 | 6 | 55.86 |
| 09/25/2026 18:33 | 79 | 55.865 |
| 09/25/2026 18:33 | 40 | 55.865 |
| 09/25/2026 18:33 | 39 | 55.86 |
| 09/25/2026 18:33 | 2 | 55.86 |
| 09/25/2026 18:33 | 40 | 55.865 |
| 09/25/2026 18:33 | 19 | 55.86 |
| 09/25/2026 18:33 | 2 | 55.86 |
| 09/25/2026 18:33 | 45 | 55.86 |
| 09/25/2026 18:33 | 19 | 55.86 |
| 09/25/2026 18:33 | 79 | 55.86 |
| 09/25/2026 18:33 | 21 | 55.86 |
| 09/25/2026 18:33 | 6 | 55.86 |
| 09/25/2026 18:33 | 25 | 55.86 |
| 09/25/2026 18:33 | 50 | 55.86 |
| 09/25/2026 18:33 | 19 | 55.865 |
| 09/25/2026 18:33 | 100 | 55.865 |
| 09/25/2026 18:33 | 25 | 55.865 |
| 09/25/2026 18:33 | 25 | 55.86 |
| 09/25/2026 18:33 | 25 | 55.86 |
| 09/25/2026 18:33 | 175 | 55.86 |
| 09/25/2026 18:33 | 41 | 55.86 |
| 09/25/2026 18:33 | 5 | 55.86 |
| 09/25/2026 18:33 | 10 | 55.86 |
| 09/25/2026 18:33 | 10 | 55.86 |
| 09/25/2026 18:33 | 34 | 55.86 |
| 09/25/2026 18:33 | 20 | 55.86 |
| 09/25/2026 18:33 | 34 | 55.86 |
| 09/25/2026 18:33 | 41 | 55.86 |
| 09/25/2026 18:33 | 25 | 55.86 |
| 09/25/2026 18:33 | 25 | 55.86 |
| 09/25/2026 18:33 | 200 | 55.86 |
| 09/25/2026 18:32 | 25 | 55.85 |
| 09/25/2026 18:32 | 11 | 55.85 |
| 09/25/2026 18:32 | 89 | 55.85 |
| 09/25/2026 18:31 | 20 | 55.84 |
| 09/25/2026 18:31 | 75 | 55.84 |
| 09/25/2026 18:31 | 25 | 55.84 |
| 09/25/2026 18:31 | 25 | 55.84 |
| 09/25/2026 18:31 | 5 | 55.84 |
| 09/25/2026 18:31 | 36 | 55.84 |
| 09/25/2026 18:30 | 10 | 55.85 |
| 09/25/2026 18:30 | 10 | 55.85 |
| 09/25/2026 18:30 | 1 | 55.85 |
| 09/25/2026 18:30 | 5 | 55.85 |
| 09/25/2026 18:30 | 14 | 55.85 |
| 09/25/2026 18:30 | 5 | 55.85 |
| 09/25/2026 18:30 | 20 | 55.85 |
| 09/25/2026 18:30 | 115 | 55.85 |
| 09/25/2026 18:30 | 46 | 55.85 |
| 09/25/2026 18:30 | 19 | 55.85 |
| 09/25/2026 18:30 | 181 | 55.85 |
| 09/25/2026 18:30 | 10 | 55.84 |
| 09/25/2026 18:30 | 10 | 55.84 |
| 09/25/2026 18:30 | 19 | 55.84 |
| 09/25/2026 18:30 | 25 | 55.84 |
| 09/25/2026 18:30 | 144 | 55.84 |
| 09/25/2026 18:30 | 37 | 55.84 |
| 09/25/2026 18:30 | 19 | 55.84 |
| 09/25/2026 18:30 | 44 | 55.84 |
| 09/25/2026 18:30 | 25 | 55.84 |
| 09/25/2026 18:30 | 56 | 55.84 |
| 09/25/2026 18:30 | 2 | 55.84 |
| 09/25/2026 18:30 | 1 | 55.84 |
| 09/25/2026 18:30 | 44 | 55.84 |
| 09/25/2026 18:30 | 44 | 55.84 |
| 09/25/2026 18:30 | 9 | 55.84 |
| 09/25/2026 18:30 | 100 | 55.84 |
| 09/25/2026 18:30 | 100 | 55.845 |
| 09/25/2026 18:30 | 25 | 55.84 |
| 09/25/2026 18:30 | 200 | 55.84 |
| 09/25/2026 18:30 | 24 | 55.835 |
| 09/25/2026 18:30 | 24 | 55.835 |
| 09/25/2026 18:30 | 25 | 55.83 |
| 09/25/2026 18:30 | 44 | 55.83 |
| 09/25/2026 18:30 | 25 | 55.83 |
| 09/25/2026 18:30 | 44 | 55.83 |
| 09/25/2026 18:30 | 24 | 55.83 |
| 09/25/2026 18:30 | 1 | 55.83 |
| 09/25/2026 18:30 | 10 | 55.83 |
| 09/25/2026 18:30 | 11 | 55.83 |
| 09/25/2026 18:30 | 200 | 55.83 |
| 09/25/2026 18:30 | 100 | 55.83 |
| 09/25/2026 18:29 | 10 | 55.83 |
| 09/25/2026 18:29 | 35 | 55.83 |
| 09/25/2026 18:29 | 39 | 55.83 |
| 09/25/2026 18:29 | 25 | 55.83 |
| 09/25/2026 18:29 | 1 | 55.83 |
| 09/25/2026 18:29 | 36 | 55.83 |
| 09/25/2026 18:29 | 39 | 55.83 |
| 09/25/2026 18:29 | 25 | 55.83 |
| 09/25/2026 18:29 | 6 | 55.83 |
| 09/25/2026 18:29 | 5 | 55.83 |
| 09/25/2026 18:29 | 20 | 55.83 |
| 09/25/2026 18:28 | 5 | 55.81 |
| 09/25/2026 18:28 | 56 | 55.81 |
| 09/25/2026 18:28 | 25 | 55.81 |
| 09/25/2026 18:28 | 1 | 55.81 |
| 09/25/2026 18:28 | 100 | 55.81 |
| 09/25/2026 18:28 | 1 | 55.80 |
| 09/25/2026 18:28 | 6 | 55.81 |
| 09/25/2026 18:28 | 25 | 55.81 |
| 09/25/2026 18:28 | 1 | 55.81 |
| 09/25/2026 18:28 | 10 | 55.81 |
| 09/25/2026 18:27 | 10 | 55.82 |
| 09/25/2026 18:27 | 30 | 55.83 |
| 09/25/2026 18:27 | 45 | 55.83 |
| 09/25/2026 18:27 | 75 | 55.83 |
| 09/25/2026 18:26 | 34 | 55.83 |
| 09/25/2026 18:26 | 25 | 55.83 |
| 09/25/2026 18:26 | 41 | 55.83 |
| 09/25/2026 18:26 | 100 | 55.84 |
| 09/25/2026 18:26 | 15 | 55.84 |
| 09/25/2026 18:26 | 5 | 55.84 |
| 09/25/2026 18:26 | 20 | 55.84 |
| 09/25/2026 18:26 | 200 | 55.83 |
| 09/25/2026 18:26 | 20 | 55.82 |
| 09/25/2026 18:26 | 1 | 55.82 |
| 09/25/2026 18:26 | 25 | 55.81 |
| 09/25/2026 18:26 | 200 | 55.81 |
| 09/25/2026 18:26 | 1 | 55.80 |
| 09/25/2026 18:26 | 1 | 55.80 |
| 09/25/2026 18:25 | 25 | 55.78 |
| 09/25/2026 18:25 | 34 | 55.78 |
| 09/25/2026 18:25 | 60 | 55.78 |
| 09/25/2026 18:25 | 100 | 55.78 |
| 09/25/2026 18:25 | 150 | 55.78 |
| 09/25/2026 18:25 | 62 | 55.78 |
| 09/25/2026 18:25 | 25 | 55.78 |
| 09/25/2026 18:25 | 25 | 55.77 |
| 09/25/2026 18:25 | 25 | 55.76 |
| 09/25/2026 18:25 | 10 | 55.76 |
| 09/25/2026 18:25 | 25 | 55.76 |
| 09/25/2026 18:25 | 8 | 55.77 |
| 09/25/2026 18:25 | 25 | 55.77 |
| 09/25/2026 18:25 | 25 | 55.77 |
| 09/25/2026 18:25 | 25 | 55.76 |
| 09/25/2026 18:25 | 200 | 55.75 |
| 09/25/2026 18:25 | 33 | 55.75 |
| 09/25/2026 18:25 | 25 | 55.75 |
| 09/25/2026 18:25 | 42 | 55.75 |
| 09/25/2026 18:25 | 25 | 55.75 |
| 09/25/2026 18:25 | 8 | 55.75 |
| 09/25/2026 18:25 | 34 | 55.75 |
| 09/25/2026 18:25 | 102 | 55.75 |
| 09/25/2026 18:25 | 25 | 55.75 |
| 09/25/2026 18:24 | 40 | 55.75 |
| 09/25/2026 18:24 | 20 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 20 | 55.75 |
| 09/25/2026 18:24 | 67 | 55.75 |
| 09/25/2026 18:24 | 31 | 55.75 |
| 09/25/2026 18:24 | 36 | 55.75 |
| 09/25/2026 18:24 | 35 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 40 | 55.75 |
| 09/25/2026 18:24 | 64 | 55.75 |
| 09/25/2026 18:24 | 36 | 55.75 |
| 09/25/2026 18:24 | 77 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 52 | 55.75 |
| 09/25/2026 18:24 | 40 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 20 | 55.75 |
| 09/25/2026 18:24 | 25 | 55.75 |
| 09/25/2026 18:24 | 2 | 55.75 |
| 09/25/2026 18:24 | 50 | 55.75 |
| 09/25/2026 18:24 | 1 | 55.75 |
| 09/25/2026 18:24 | 20 | 55.75 |
| 09/25/2026 18:24 | 20 | 55.75 |
| 09/25/2026 18:23 | 100 | 55.75 |
| 09/25/2026 18:23 | 100 | 55.75 |
| 09/25/2026 18:23 | 100 | 55.75 |
| 09/25/2026 18:23 | 100 | 55.75 |
| 09/25/2026 18:23 | 25 | 55.74 |
| 09/25/2026 18:23 | 18 | 55.74 |
| 09/25/2026 18:23 | 20 | 55.74 |
| 09/25/2026 18:23 | 239 | 55.74 |
| 09/25/2026 18:23 | 58 | 55.74 |
| 09/25/2026 18:23 | 25 | 55.74 |
| 09/25/2026 18:23 | 300 | 55.73 |
| 09/25/2026 18:23 | 200 | 55.73 |
| 09/25/2026 18:23 | 25 | 55.73 |
| 09/25/2026 18:23 | 2 | 55.73 |
| 09/25/2026 18:23 | 88 | 55.73 |
| 09/25/2026 18:23 | 12 | 55.73 |
| 09/25/2026 18:23 | 6 | 55.73 |
| 09/25/2026 18:23 | 2 | 55.74 |
| 09/25/2026 18:23 | 34 | 55.74 |
| 09/25/2026 18:23 | 23 | 55.74 |
| 09/25/2026 18:23 | 18 | 55.74 |
| 09/25/2026 18:23 | 38 | 55.75 |
| 09/25/2026 18:23 | 38 | 55.75 |
| 09/25/2026 18:23 | 20 | 55.76 |
| 09/25/2026 18:23 | 25 | 55.76 |
| 09/25/2026 18:23 | 10 | 55.76 |
| 09/25/2026 18:23 | 68 | 55.76 |
| 09/25/2026 18:23 | 32 | 55.76 |
| 09/25/2026 18:23 | 25 | 55.77 |
| 09/25/2026 18:23 | 54 | 55.77 |
| 09/25/2026 18:23 | 25 | 55.77 |
| 09/25/2026 18:23 | 4 | 55.77 |
| 09/25/2026 18:23 | 50 | 55.77 |
| 09/25/2026 18:23 | 60 | 55.77 |
| 09/25/2026 18:23 | 25 | 55.77 |
| 09/25/2026 18:23 | 10 | 55.77 |
| 09/25/2026 18:23 | 10 | 55.77 |
| 09/25/2026 18:22 | 6 | 55.77 |
| 09/25/2026 18:22 | 10 | 55.77 |
| 09/25/2026 18:22 | 100 | 55.77 |
| 09/25/2026 18:22 | 50 | 55.76 |
| 09/25/2026 18:22 | 5 | 55.76 |
| 09/25/2026 18:22 | 1 | 55.76 |
| 09/25/2026 18:22 | 25 | 55.77 |
| 09/25/2026 18:22 | 54 | 55.77 |
| 09/25/2026 18:21 | 10 | 55.77 |
| 09/25/2026 18:21 | 18 | 55.77 |
| 09/25/2026 18:21 | 100 | 55.79 |
| 09/25/2026 18:20 | 25 | 55.80 |
| 09/25/2026 18:20 | 1 | 55.80 |
| 09/25/2026 18:20 | 25 | 55.80 |
| 09/25/2026 18:20 | 1 | 55.80 |
| 09/25/2026 18:20 | 25 | 55.79 |
| 09/25/2026 18:20 | 3 | 55.79 |
| 09/25/2026 18:20 | 56 | 55.79 |
| 09/25/2026 18:20 | 30 | 55.78 |
| 09/25/2026 18:20 | 44 | 55.78 |
| 09/25/2026 18:20 | 25 | 55.78 |
| 09/25/2026 18:20 | 25 | 55.79 |
| 09/25/2026 18:20 | 75 | 55.79 |
| 09/25/2026 18:20 | 89 | 55.79 |
| 09/25/2026 18:20 | 200 | 55.79 |
| 09/25/2026 18:20 | 25 | 55.79 |
| 09/25/2026 18:20 | 75 | 55.80 |
| 09/25/2026 18:20 | 3 | 55.80 |
| 09/25/2026 18:20 | 25 | 55.80 |
| 09/25/2026 18:20 | 100 | 55.80 |
| 09/25/2026 18:20 | 25 | 55.79 |
| 09/25/2026 18:19 | 25 | 55.78 |
| 09/25/2026 18:18 | 1 | 55.79 |
| 09/25/2026 18:18 | 62 | 55.78 |
| 09/25/2026 18:18 | 62 | 55.78 |
| 09/25/2026 18:18 | 25 | 55.79 |
| 09/25/2026 18:18 | 56 | 55.79 |
| 09/25/2026 18:18 | 62 | 55.78 |
| 09/25/2026 18:18 | 100 | 55.78 |
| 09/25/2026 18:17 | 20 | 55.79 |
| 09/25/2026 18:17 | 1 | 55.81 |
| 09/25/2026 18:17 | 25 | 55.81 |
| 09/25/2026 18:17 | 40 | 55.83 |
| 09/25/2026 18:16 | 10 | 55.82 |
| 09/25/2026 18:16 | 100 | 55.82 |
| 09/25/2026 18:16 | 89 | 55.82 |
| 09/25/2026 18:16 | 10 | 55.82 |
| 09/25/2026 18:16 | 100 | 55.82 |
| 09/25/2026 18:16 | 25 | 55.82 |
| 09/25/2026 18:16 | 64 | 55.82 |
| 09/25/2026 18:16 | 24 | 55.835 |
| 09/25/2026 18:16 | 20 | 55.83 |
| 09/25/2026 18:16 | 10 | 55.83 |
| 09/25/2026 18:16 | 50 | 55.83 |
| 09/25/2026 18:16 | 47 | 55.82 |
| 09/25/2026 18:16 | 3 | 55.82 |
| 09/25/2026 18:16 | 42 | 55.84 |
| 09/25/2026 18:16 | 66 | 55.84 |
| 09/25/2026 18:15 | 10 | 55.84 |
| 09/25/2026 18:15 | 60 | 55.85 |
| 09/25/2026 18:15 | 25 | 55.85 |
| 09/25/2026 18:15 | 25 | 55.85 |
| 09/25/2026 18:15 | 1 | 55.85 |
| 09/25/2026 18:15 | 10 | 55.85 |
| 09/25/2026 18:15 | 25 | 55.85 |
| 09/25/2026 18:15 | 8 | 55.85 |
| 09/25/2026 18:15 | 100 | 55.85 |
| 09/25/2026 18:15 | 2 | 55.86 |
| 09/25/2026 18:15 | 20 | 55.86 |
| 09/25/2026 18:14 | 25 | 55.86 |
| 09/25/2026 18:14 | 2 | 55.83 |
| 09/25/2026 18:14 | 60 | 55.84 |
| 09/25/2026 18:14 | 9 | 55.84 |
| 09/25/2026 18:14 | 25 | 55.85 |
| 09/25/2026 18:14 | 75 | 55.85 |
| 09/25/2026 18:14 | 25 | 55.86 |
| 09/25/2026 18:14 | 174 | 55.86 |
| 09/25/2026 18:14 | 1 | 55.86 |
| 09/25/2026 18:14 | 25 | 55.86 |
| 09/25/2026 18:14 | 25 | 55.86 |
| 09/25/2026 18:13 | 1 | 55.87 |
| 09/25/2026 18:13 | 10 | 55.87 |
| 09/25/2026 18:13 | 10 | 55.87 |
| 09/25/2026 18:13 | 20 | 55.87 |
| 09/25/2026 18:13 | 5 | 55.87 |
| 09/25/2026 18:13 | 3 | 55.87 |
| 09/25/2026 18:13 | 60 | 55.87 |
| 09/25/2026 18:12 | 10 | 55.88 |
| 09/25/2026 18:12 | 20 | 55.87 |
| 09/25/2026 18:12 | 100 | 55.86 |
| 09/25/2026 18:12 | 54 | 55.86 |
| 09/25/2026 18:12 | 25 | 55.86 |
| 09/25/2026 18:12 | 20 | 55.86 |
| 09/25/2026 18:11 | 20 | 55.82 |
| 09/25/2026 18:11 | 25 | 55.82 |
| 09/25/2026 18:11 | 75 | 55.81 |
| 09/25/2026 18:11 | 1 | 55.81 |
| 09/25/2026 18:11 | 1 | 55.81 |
| 09/25/2026 18:11 | 1 | 55.82 |
| 09/25/2026 18:11 | 64 | 55.82 |
| 09/25/2026 18:11 | 25 | 55.83 |
| 09/25/2026 18:11 | 100 | 55.83 |
| 09/25/2026 18:10 | 20 | 55.84 |
| 09/25/2026 18:10 | 25 | 55.84 |
| 09/25/2026 18:10 | 25 | 55.85 |
| 09/25/2026 18:10 | 60 | 55.85 |
| 09/25/2026 18:10 | 1 | 55.84 |
| 09/25/2026 18:10 | 25 | 55.84 |
| 09/25/2026 18:10 | 20 | 55.83 |
| 09/25/2026 18:10 | 25 | 55.83 |
| 09/25/2026 18:10 | 75 | 55.83 |
| 09/25/2026 18:10 | 58 | 55.83 |
| 09/25/2026 18:10 | 25 | 55.84 |
| 09/25/2026 18:10 | 75 | 55.84 |
| 09/25/2026 18:10 | 200 | 55.84 |
| 09/25/2026 18:09 | 25 | 55.85 |
| 09/25/2026 18:09 | 40 | 55.86 |
| 09/25/2026 18:09 | 25 | 55.86 |
| 09/25/2026 18:09 | 30 | 55.86 |
| 09/25/2026 18:09 | 4 | 55.86 |
| 09/25/2026 18:09 | 54 | 55.86 |
| 09/25/2026 18:09 | 25 | 55.83 |
| 09/25/2026 18:09 | 4 | 55.83 |
| 09/25/2026 18:09 | 90 | 55.83 |
| 09/25/2026 18:09 | 30 | 55.83 |
| 09/25/2026 18:09 | 24 | 55.83 |
| 09/25/2026 18:09 | 1 | 55.83 |
| 09/25/2026 18:09 | 24 | 55.83 |
| 09/25/2026 18:09 | 24 | 55.835 |
| 09/25/2026 18:09 | 25 | 55.83 |
| 09/25/2026 18:09 | 23 | 55.82 |
| 09/25/2026 18:09 | 25 | 55.82 |
| 09/25/2026 18:08 | 10 | 55.85 |
| 09/25/2026 18:08 | 60 | 55.845 |
| 09/25/2026 18:08 | 75 | 55.83 |
| 09/25/2026 18:08 | 25 | 55.83 |
| 09/25/2026 18:08 | 26 | 55.83 |
| 09/25/2026 18:08 | 2 | 55.83 |
| 09/25/2026 18:08 | 24 | 55.82 |
| 09/25/2026 18:08 | 75 | 55.83 |
| 09/25/2026 18:08 | 45 | 55.83 |
| 09/25/2026 18:08 | 45 | 55.83 |
| 09/25/2026 18:08 | 17 | 55.83 |
| 09/25/2026 18:08 | 25 | 55.83 |
| 09/25/2026 18:08 | 58 | 55.83 |
| 09/25/2026 18:08 | 46 | 55.81 |
| 09/25/2026 18:08 | 56 | 55.81 |
| 09/25/2026 18:08 | 56 | 55.81 |
| 09/25/2026 18:08 | 25 | 55.81 |
| 09/25/2026 18:08 | 25 | 55.80 |
| 09/25/2026 18:07 | 75 | 55.80 |
| 09/25/2026 18:06 | 25 | 55.79 |
| 09/25/2026 18:06 | 100 | 55.78 |
| 09/25/2026 18:06 | 62 | 55.80 |
| 09/25/2026 18:06 | 93 | 55.785 |
| 09/25/2026 18:06 | 50 | 55.775 |
| 09/25/2026 18:06 | 37 | 55.77 |
| 09/25/2026 18:06 | 6 | 55.77 |
| 09/25/2026 18:06 | 4 | 55.78 |
| 09/25/2026 18:06 | 37 | 55.78 |
| 09/25/2026 18:06 | 10 | 55.79 |
| 09/25/2026 18:06 | 25 | 55.80 |
| 09/25/2026 18:05 | 25 | 55.80 |
| 09/25/2026 18:05 | 87 | 55.795 |
| 09/25/2026 18:05 | 1 | 55.80 |
| 09/25/2026 18:05 | 25 | 55.81 |
| 09/25/2026 18:05 | 100 | 55.81 |
| 09/25/2026 18:05 | 19 | 55.81 |
| 09/25/2026 18:05 | 25 | 55.81 |
| 09/25/2026 18:05 | 25 | 55.81 |
| 09/25/2026 18:05 | 1 | 55.80 |
| 09/25/2026 18:05 | 1 | 55.80 |
| 09/25/2026 18:05 | 50 | 55.79 |
| 09/25/2026 18:05 | 34 | 55.78 |
| 09/25/2026 18:05 | 10 | 55.78 |
| 09/25/2026 18:05 | 100 | 55.78 |
| 09/25/2026 18:05 | 25 | 55.78 |
| 09/25/2026 18:05 | 10 | 55.79 |
| 09/25/2026 18:05 | 39 | 55.80 |
| 09/25/2026 18:05 | 25 | 55.80 |
| 09/25/2026 18:05 | 39 | 55.80 |
| 09/25/2026 18:05 | 3 | 55.80 |
| 09/25/2026 18:05 | 100 | 55.79 |
| 09/25/2026 18:05 | 20 | 55.79 |
| 09/25/2026 18:05 | 25 | 55.79 |
| 09/25/2026 18:05 | 56 | 55.79 |
| 09/25/2026 18:04 | 10 | 55.785 |
| 09/25/2026 18:04 | 1 | 55.78 |
| 09/25/2026 18:04 | 38 | 55.78 |
| 09/25/2026 18:04 | 38 | 55.78 |
| 09/25/2026 18:04 | 38 | 55.78 |
| 09/25/2026 18:04 | 10 | 55.78 |
| 09/25/2026 18:04 | 38 | 55.78 |
| 09/25/2026 18:04 | 38 | 55.78 |
| 09/25/2026 18:04 | 38 | 55.78 |
| 09/25/2026 18:04 | 25 | 55.78 |
| 09/25/2026 18:04 | 20 | 55.78 |
| 09/25/2026 18:04 | 25 | 55.78 |
| 09/25/2026 18:04 | 62 | 55.78 |
| 09/25/2026 18:04 | 14 | 55.78 |
| 09/25/2026 18:04 | 20 | 55.78 |
| 09/25/2026 18:04 | 107 | 55.775 |
| 09/25/2026 18:04 | 25 | 55.77 |
| 09/25/2026 18:04 | 20 | 55.76 |
| 09/25/2026 18:04 | 75 | 55.76 |
| 09/25/2026 18:04 | 39 | 55.75 |
| 09/25/2026 18:04 | 39 | 55.74 |
| 09/25/2026 18:04 | 96 | 55.74 |
| 09/25/2026 18:04 | 25 | 55.74 |
| 09/25/2026 18:04 | 20 | 55.74 |
| 09/25/2026 18:04 | 1 | 55.74 |
| 09/25/2026 18:04 | 19 | 55.73 |
| 09/25/2026 18:04 | 100 | 55.73 |
| 09/25/2026 18:04 | 20 | 55.73 |
| 09/25/2026 18:04 | 75 | 55.74 |
| 09/25/2026 18:04 | 49 | 55.73 |
| 09/25/2026 18:04 | 20 | 55.73 |
| 09/25/2026 18:04 | 10 | 55.73 |
| 09/25/2026 18:04 | 63 | 55.75 |
| 09/25/2026 18:04 | 37 | 55.75 |
| 09/25/2026 18:04 | 100 | 55.755 |
| 09/25/2026 18:04 | 25 | 55.76 |
| 09/25/2026 18:04 | 75 | 55.76 |
| 09/25/2026 18:04 | 25 | 55.765 |
| 09/25/2026 18:04 | 35 | 55.76 |
| 09/25/2026 18:04 | 21 | 55.76 |
| 09/25/2026 18:04 | 4 | 55.76 |
| 09/25/2026 18:04 | 100 | 55.76 |
| 09/25/2026 18:04 | 49 | 55.76 |
| 09/25/2026 18:04 | 60 | 55.76 |
| 09/25/2026 18:04 | 25 | 55.76 |
| 09/25/2026 18:04 | 10 | 55.76 |
| 09/25/2026 18:04 | 10 | 55.765 |
| 09/25/2026 18:04 | 25 | 55.77 |
| 09/25/2026 18:04 | 10 | 55.77 |
| 09/25/2026 18:03 | 10 | 55.76 |
| 09/25/2026 18:03 | 25 | 55.76 |
| 09/25/2026 18:03 | 54 | 55.77 |
| 09/25/2026 18:03 | 25 | 55.77 |
| 09/25/2026 18:03 | 100 | 55.77 |
| 09/25/2026 18:03 | 60 | 55.76 |
| 09/25/2026 18:03 | 10 | 55.76 |
| 09/25/2026 18:03 | 10 | 55.76 |
| 09/25/2026 18:03 | 20 | 55.76 |
| 09/25/2026 18:03 | 4 | 55.77 |
| 09/25/2026 18:03 | 2 | 55.77 |
| 09/25/2026 18:03 | 100 | 55.77 |
| 09/25/2026 18:03 | 6 | 55.77 |
| 09/25/2026 18:03 | 19 | 55.77 |
| 09/25/2026 18:03 | 37 | 55.76 |
| 09/25/2026 18:03 | 25 | 55.76 |
| 09/25/2026 18:03 | 60 | 55.76 |
| 09/25/2026 18:03 | 25 | 55.74 |
| 09/25/2026 18:03 | 58 | 55.74 |
| 09/25/2026 18:03 | 64 | 55.73 |
| 09/25/2026 18:03 | 20 | 55.73 |
| 09/25/2026 18:03 | 89 | 55.73 |
| 09/25/2026 18:03 | 25 | 55.73 |
| 09/25/2026 18:03 | 10 | 55.73 |
| 09/25/2026 18:03 | 200 | 55.73 |
| 09/25/2026 18:03 | 10 | 55.74 |
| 09/25/2026 18:02 | 7 | 55.73 |
| 09/25/2026 18:02 | 44 | 55.73 |
| 09/25/2026 18:02 | 7 | 55.73 |
| 09/25/2026 18:02 | 44 | 55.73 |
| 09/25/2026 18:02 | 51 | 55.735 |
| 09/25/2026 18:02 | 51 | 55.73 |
| 09/25/2026 18:02 | 51 | 55.73 |
| 09/25/2026 18:02 | 114 | 55.73 |
| 09/25/2026 18:02 | 107 | 55.73 |
| 09/25/2026 18:02 | 42 | 55.73 |
| 09/25/2026 18:02 | 51 | 55.73 |
| 09/25/2026 18:02 | 200 | 55.73 |
| 09/25/2026 18:02 | 100 | 55.725 |
| 09/25/2026 18:02 | 100 | 55.725 |
| 09/25/2026 18:02 | 10 | 55.725 |
| 09/25/2026 18:02 | 10 | 55.725 |
| 09/25/2026 18:02 | 100 | 55.69 |
| 09/25/2026 18:02 | 24 | 55.66 |
| 09/25/2026 18:02 | 76 | 55.66 |
| 09/25/2026 18:02 | 25 | 55.66 |
| 09/25/2026 18:02 | 54 | 55.66 |
| 09/25/2026 18:02 | 10 | 55.66 |
| 09/25/2026 18:02 | 10 | 55.66 |
| 09/25/2026 18:02 | 1 | 55.65 |
| 09/25/2026 18:02 | 100 | 55.65 |
| 09/25/2026 18:01 | 75 | 55.64 |
| 09/25/2026 18:01 | 25 | 55.64 |
| 09/25/2026 18:01 | 22 | 55.65 |
| 09/25/2026 18:01 | 3 | 55.65 |
| 09/25/2026 18:01 | 25 | 55.65 |
| 09/25/2026 18:01 | 60 | 55.65 |
| 09/25/2026 18:01 | 75 | 55.65 |
| 09/25/2026 18:01 | 55 | 55.65 |
| 09/25/2026 18:01 | 60 | 55.65 |
| 09/25/2026 18:01 | 25 | 55.64 |
| 09/25/2026 18:01 | 25 | 55.64 |
| 09/25/2026 18:01 | 25 | 55.64 |
| 09/25/2026 18:01 | 10 | 55.64 |
| 09/25/2026 18:01 | 75 | 55.645 |
| 09/25/2026 18:01 | 75 | 55.655 |
| 09/25/2026 18:01 | 20 | 55.65 |
| 09/25/2026 18:01 | 2 | 55.65 |
| 09/25/2026 18:01 | 10 | 55.65 |
| 09/25/2026 18:01 | 1 | 55.65 |
| 09/25/2026 18:01 | 60 | 55.64 |
| 09/25/2026 18:01 | 40 | 55.64 |
| 09/25/2026 18:01 | 10 | 55.64 |
| 09/25/2026 18:01 | 38 | 55.64 |
| 09/25/2026 18:01 | 50 | 55.64 |
| 09/25/2026 18:01 | 8 | 55.64 |
| 09/25/2026 18:01 | 100 | 55.64 |
| 09/25/2026 18:01 | 36 | 55.64 |
| 09/25/2026 18:01 | 30 | 55.64 |
| 09/25/2026 18:01 | 66 | 55.64 |
| 09/25/2026 18:01 | 100 | 55.64 |
| 09/25/2026 18:00 | 25 | 55.62 |
| 09/25/2026 18:00 | 5 | 55.62 |
| 09/25/2026 18:00 | 1 | 55.62 |
| 09/25/2026 18:00 | 96 | 55.615 |
| 09/25/2026 18:00 | 102 | 55.615 |
| 09/25/2026 18:00 | 102 | 55.615 |
| 09/25/2026 18:00 | 81 | 55.605 |
| 09/25/2026 18:00 | 45 | 55.60 |
| 09/25/2026 18:00 | 25 | 55.60 |
| 09/25/2026 18:00 | 20 | 55.60 |
| 09/25/2026 18:00 | 25 | 55.595 |
| 09/25/2026 18:00 | 20 | 55.59 |
| 09/25/2026 18:00 | 45 | 55.585 |
| 09/25/2026 18:00 | 10 | 55.59 |
| 09/25/2026 18:00 | 100 | 55.59 |
| 09/25/2026 18:00 | 40 | 55.60 |
| 09/25/2026 18:00 | 25 | 55.60 |
| 09/25/2026 18:00 | 10 | 55.60 |
| 09/25/2026 18:00 | 25 | 55.61 |
| 09/25/2026 18:00 | 70 | 55.60 |
| 09/25/2026 18:00 | 1 | 55.59 |
| 09/25/2026 18:00 | 25 | 55.59 |
| 09/25/2026 18:00 | 6 | 55.59 |
| 09/25/2026 18:00 | 1 | 55.58 |
| 09/25/2026 18:00 | 19 | 55.57 |
| 09/25/2026 18:00 | 31 | 55.57 |
| 09/25/2026 18:00 | 48 | 55.57 |
| 09/25/2026 18:00 | 2 | 55.58 |
| 09/25/2026 18:00 | 25 | 55.58 |
| 09/25/2026 18:00 | 12 | 55.58 |
| 09/25/2026 18:00 | 64 | 55.58 |
| 09/25/2026 18:00 | 25 | 55.58 |
| 09/25/2026 18:00 | 100 | 55.58 |
| 09/25/2026 18:00 | 1 | 55.57 |
| 09/25/2026 17:59 | 40 | 55.56 |
| 09/25/2026 17:59 | 60 | 55.56 |
| 09/25/2026 17:59 | 100 | 55.56 |
| 09/25/2026 17:59 | 6 | 55.56 |
| 09/25/2026 17:59 | 100 | 55.56 |
| 09/25/2026 17:59 | 1 | 55.56 |
| 09/25/2026 17:59 | 100 | 55.56 |
| 09/25/2026 17:59 | 25 | 55.54 |
| 09/25/2026 17:59 | 75 | 55.54 |
| 09/25/2026 17:59 | 64 | 55.53 |
| 09/25/2026 17:59 | 21 | 55.53 |
| 09/25/2026 17:59 | 4 | 55.53 |
| 09/25/2026 17:59 | 1 | 55.53 |
| 09/25/2026 17:59 | 64 | 55.54 |
| 09/25/2026 17:59 | 10 | 55.54 |
| 09/25/2026 17:58 | 25 | 55.55 |
| 09/25/2026 17:58 | 400 | 55.53 |
| 09/25/2026 17:58 | 20 | 55.53 |
| 09/25/2026 17:58 | 25 | 55.53 |
| 09/25/2026 17:58 | 41 | 55.53 |
| 09/25/2026 17:58 | 23 | 55.53 |
| 09/25/2026 17:57 | 25 | 55.48 |
| 09/25/2026 17:56 | 25 | 55.47 |
| 09/25/2026 17:56 | 24 | 55.47 |
| 09/25/2026 17:56 | 40 | 55.47 |
| 09/25/2026 17:56 | 5 | 55.47 |
| 09/25/2026 17:55 | 25 | 55.47 |
| 09/25/2026 17:55 | 60 | 55.47 |
| 09/25/2026 17:55 | 25 | 55.47 |
| 09/25/2026 17:55 | 10 | 55.47 |
| 09/25/2026 17:55 | 10 | 55.48 |
| 09/25/2026 17:55 | 54 | 55.48 |
| 09/25/2026 17:55 | 54 | 55.48 |
| 09/25/2026 17:54 | 73 | 55.47 |
| 09/25/2026 17:54 | 10 | 55.47 |
| 09/25/2026 17:54 | 10 | 55.47 |
| 09/25/2026 17:54 | 38 | 55.47 |
| 09/25/2026 17:54 | 43 | 55.47 |
| 09/25/2026 17:54 | 38 | 55.47 |
| 09/25/2026 17:54 | 19 | 55.475 |
| 09/25/2026 17:54 | 100 | 55.475 |
| 09/25/2026 17:54 | 200 | 55.47 |
| 09/25/2026 17:54 | 200 | 55.46 |
| 09/25/2026 17:54 | 20 | 55.46 |
| 09/25/2026 17:54 | 1 | 55.46 |
| 09/25/2026 17:54 | 25 | 55.46 |
| 09/25/2026 17:54 | 25 | 55.45 |
| 09/25/2026 17:54 | 60 | 55.45 |
| 09/25/2026 17:54 | 40 | 55.45 |
| 09/25/2026 17:54 | 5 | 55.45 |
| 09/25/2026 17:54 | 25 | 55.45 |
| 09/25/2026 17:54 | 26 | 55.45 |
| 09/25/2026 17:54 | 2 | 55.45 |
| 09/25/2026 17:54 | 75 | 55.45 |
| 09/25/2026 17:54 | 74 | 55.45 |
| 09/25/2026 17:54 | 26 | 55.45 |
| 09/25/2026 17:54 | 25 | 55.45 |
| 09/25/2026 17:54 | 60 | 55.45 |
| 09/25/2026 17:54 | 10 | 55.45 |
| 09/25/2026 17:54 | 20 | 55.45 |
| 09/25/2026 17:54 | 19 | 55.45 |
| 09/25/2026 17:54 | 100 | 55.45 |
| 09/25/2026 17:54 | 100 | 55.46 |
| 09/25/2026 17:54 | 100 | 55.46 |
| 09/25/2026 17:54 | 25 | 55.46 |
| 09/25/2026 17:54 | 22 | 55.46 |
| 09/25/2026 17:54 | 100 | 55.46 |
| 09/25/2026 17:54 | 61 | 55.46 |
| 09/25/2026 17:54 | 109 | 55.46 |
| 09/25/2026 17:54 | 30 | 55.46 |
| 09/25/2026 17:54 | 170 | 55.46 |
| 09/25/2026 17:54 | 100 | 55.46 |
| 09/25/2026 17:54 | 66 | 55.46 |
| 09/25/2026 17:54 | 100 | 55.455 |
| 09/25/2026 17:54 | 200 | 55.45 |
| 09/25/2026 17:54 | 2 | 55.44 |
| 09/25/2026 17:54 | 31 | 55.44 |
| 09/25/2026 17:54 | 66 | 55.43 |
| 09/25/2026 17:54 | 107 | 55.43 |
| 09/25/2026 17:54 | 58 | 55.43 |
| 09/25/2026 17:54 | 100 | 55.43 |
| 09/25/2026 17:54 | 58 | 55.43 |
| 09/25/2026 17:54 | 24 | 55.43 |
| 09/25/2026 17:54 | 24 | 55.43 |
| 09/25/2026 17:54 | 34 | 55.43 |
| 09/25/2026 17:54 | 17 | 55.43 |
| 09/25/2026 17:54 | 17 | 55.43 |
| 09/25/2026 17:54 | 11 | 55.43 |
| 09/25/2026 17:54 | 18 | 55.43 |
| 09/25/2026 17:54 | 14 | 55.43 |
| 09/25/2026 17:54 | 93 | 55.43 |
| 09/25/2026 17:54 | 75 | 55.43 |
| 09/25/2026 17:54 | 91 | 55.43 |
| 09/25/2026 17:54 | 2 | 55.43 |
| 09/25/2026 17:54 | 32 | 55.43 |
| 09/25/2026 17:54 | 75 | 55.43 |
| 09/25/2026 17:54 | 125 | 55.43 |
| 09/25/2026 17:54 | 75 | 55.43 |
| 09/25/2026 17:54 | 32 | 55.43 |
| 09/25/2026 17:54 | 200 | 55.43 |
| 09/25/2026 17:54 | 400 | 55.43 |
| 09/25/2026 17:54 | 200 | 55.43 |
| 09/25/2026 17:54 | 100 | 55.43 |
| 09/25/2026 17:54 | 72 | 55.43 |
| 09/25/2026 17:54 | 25 | 55.43 |
| 09/25/2026 17:54 | 21 | 55.42 |
| 09/25/2026 17:54 | 25 | 55.42 |
| 09/25/2026 17:54 | 32 | 55.42 |
| 09/25/2026 17:54 | 200 | 55.42 |
| 09/25/2026 17:54 | 78 | 55.42 |
| 09/25/2026 17:54 | 25 | 55.42 |
| 09/25/2026 17:54 | 32 | 55.41 |
| 09/25/2026 17:54 | 25 | 55.41 |
| 09/25/2026 17:54 | 25 | 55.41 |
| 09/25/2026 17:54 | 107 | 55.41 |
| 09/25/2026 17:54 | 100 | 55.41 |
| 09/25/2026 17:54 | 100 | 55.41 |
| 09/25/2026 17:54 | 25 | 55.40 |
| 09/25/2026 17:54 | 20 | 55.40 |
| 09/25/2026 17:54 | 32 | 55.40 |
| 09/25/2026 17:54 | 1 | 55.40 |
| 09/25/2026 17:54 | 25 | 55.39 |
| 09/25/2026 17:54 | 32 | 55.39 |
| 09/25/2026 17:54 | 62 | 55.39 |
| 09/25/2026 17:54 | 20 | 55.39 |
| 09/25/2026 17:54 | 23 | 55.39 |
| 09/25/2026 17:54 | 46 | 55.39 |
| 09/25/2026 17:54 | 9 | 55.39 |
| 09/25/2026 17:54 | 20 | 55.39 |
| 09/25/2026 17:54 | 25 | 55.39 |
| 09/25/2026 17:54 | 23 | 55.38 |
| 09/25/2026 17:54 | 25 | 55.38 |
| 09/25/2026 17:54 | 32 | 55.38 |
| 09/25/2026 17:54 | 20 | 55.38 |
| 09/25/2026 17:54 | 17 | 55.38 |
| 09/25/2026 17:52 | 40 | 55.37 |
| 09/25/2026 17:52 | 10 | 55.37 |
| 09/25/2026 17:52 | 100 | 55.38 |
| 09/25/2026 17:51 | 25 | 55.38 |
| 09/25/2026 17:51 | 25 | 55.38 |
| 09/25/2026 17:51 | 12 | 55.39 |
| 09/25/2026 17:51 | 9 | 55.39 |
| 09/25/2026 17:51 | 54 | 55.39 |
| 09/25/2026 17:51 | 25 | 55.40 |
| 09/25/2026 17:51 | 10 | 55.40 |
| 09/25/2026 17:51 | 31 | 55.40 |
| 09/25/2026 17:49 | 50 | 55.41 |
| 09/25/2026 17:49 | 2 | 55.41 |
| 09/25/2026 17:49 | 1 | 55.41 |
| 09/25/2026 17:49 | 200 | 55.41 |
| 09/25/2026 17:49 | 10 | 55.41 |
| 09/25/2026 17:49 | 10 | 55.41 |
| 09/25/2026 17:49 | 100 | 55.415 |
| 09/25/2026 17:49 | 25 | 55.41 |
| 09/25/2026 17:49 | 65 | 55.41 |
| 09/25/2026 17:49 | 5 | 55.41 |
| 09/25/2026 17:49 | 70 | 55.41 |
| 09/25/2026 17:48 | 1 | 55.41 |
| 09/25/2026 17:48 | 1 | 55.41 |
| 09/25/2026 17:47 | 100 | 55.40 |
| 09/25/2026 17:47 | 36 | 55.395 |
| 09/25/2026 17:47 | 190 | 55.39 |
| 09/25/2026 17:47 | 25 | 55.38 |
| 09/25/2026 17:47 | 69 | 55.38 |
| 09/25/2026 17:47 | 93 | 55.38 |
| 09/25/2026 17:47 | 10 | 55.38 |
| 09/25/2026 17:47 | 10 | 55.38 |
| 09/25/2026 17:47 | 76 | 55.38 |
| 09/25/2026 17:46 | 10 | 55.38 |
| 09/25/2026 17:46 | 3 | 55.38 |
| 09/25/2026 17:46 | 18 | 55.37 |
| 09/25/2026 17:46 | 58 | 55.37 |
| 09/25/2026 17:46 | 1 | 55.37 |
| 09/25/2026 17:45 | 25 | 55.36 |
| 09/25/2026 17:45 | 10 | 55.36 |
| 09/25/2026 17:45 | 10 | 55.36 |
| 09/25/2026 17:45 | 5 | 55.38 |
| 09/25/2026 17:45 | 10 | 55.38 |
| 09/25/2026 17:45 | 10 | 55.38 |
| 09/25/2026 17:45 | 96 | 55.38 |
| 09/25/2026 17:44 | 4 | 55.38 |
| 09/25/2026 17:44 | 10 | 55.39 |
| 09/25/2026 17:44 | 12 | 55.39 |
| 09/25/2026 17:44 | 68 | 55.39 |
| 09/25/2026 17:44 | 10 | 55.39 |
| 09/25/2026 17:44 | 10 | 55.39 |
| 09/25/2026 17:44 | 2 | 55.40 |
| 09/25/2026 17:44 | 50 | 55.39 |
| 09/25/2026 17:43 | 25 | 55.40 |
| 09/25/2026 17:43 | 1 | 55.40 |
| 09/25/2026 17:43 | 25 | 55.41 |
| 09/25/2026 17:43 | 10 | 55.41 |
| 09/25/2026 17:43 | 10 | 55.41 |
| 09/25/2026 17:43 | 100 | 55.41 |
| 09/25/2026 17:43 | 40 | 55.41 |
| 09/25/2026 17:43 | 31 | 55.41 |
| 09/25/2026 17:43 | 25 | 55.42 |
| 09/25/2026 17:43 | 10 | 55.42 |
| 09/25/2026 17:43 | 200 | 55.42 |
| 09/25/2026 17:43 | 10 | 55.42 |
| 09/25/2026 17:43 | 25 | 55.42 |
| 09/25/2026 17:42 | 35 | 55.42 |
| 09/25/2026 17:42 | 34 | 55.42 |
| 09/25/2026 17:42 | 25 | 55.42 |
| 09/25/2026 17:42 | 1 | 55.42 |
| 09/25/2026 17:42 | 53 | 55.42 |
| 09/25/2026 17:42 | 1 | 55.42 |
| 09/25/2026 17:42 | 53 | 55.42 |
| 09/25/2026 17:42 | 75 | 55.42 |
| 09/25/2026 17:42 | 47 | 55.42 |
| 09/25/2026 17:42 | 100 | 55.42 |
| 09/25/2026 17:42 | 42 | 55.42 |
| 09/25/2026 17:42 | 78 | 55.42 |
| 09/25/2026 17:42 | 25 | 55.42 |
| 09/25/2026 17:42 | 100 | 55.43 |
| 09/25/2026 17:42 | 10 | 55.43 |
| 09/25/2026 17:42 | 10 | 55.43 |
| 09/25/2026 17:42 | 150 | 55.43 |
| 09/25/2026 17:42 | 42 | 55.43 |
| 09/25/2026 17:42 | 100 | 55.43 |
| 09/25/2026 17:42 | 72 | 55.43 |
| 09/25/2026 17:42 | 42 | 55.43 |
| 09/25/2026 17:42 | 25 | 55.43 |
| 09/25/2026 17:42 | 286 | 55.44 |
| 09/25/2026 17:42 | 14 | 55.44 |
| 09/25/2026 17:42 | 80 | 55.44 |
| 09/25/2026 17:42 | 80 | 55.44 |
| 09/25/2026 17:42 | 15 | 55.44 |
| 09/25/2026 17:42 | 11 | 55.445 |
| 09/25/2026 17:42 | 268 | 55.45 |
| 09/25/2026 17:42 | 27 | 55.44 |
| 09/25/2026 17:42 | 54 | 55.44 |
| 09/25/2026 17:42 | 11 | 55.445 |
| 09/25/2026 17:42 | 108 | 55.445 |
| 09/25/2026 17:42 | 92 | 55.445 |
| 09/25/2026 17:42 | 158 | 55.44 |
| 09/25/2026 17:42 | 42 | 55.44 |
| 09/25/2026 17:42 | 83 | 55.435 |
| 09/25/2026 17:42 | 25 | 55.44 |
| 09/25/2026 17:42 | 92 | 55.44 |
| 09/25/2026 17:42 | 8 | 55.44 |
| 09/25/2026 17:42 | 200 | 55.44 |
| 09/25/2026 17:42 | 150 | 55.44 |
| 09/25/2026 17:42 | 56 | 55.44 |
| 09/25/2026 17:42 | 25 | 55.44 |
| 09/25/2026 17:42 | 100 | 55.44 |
| 09/25/2026 17:42 | 80 | 55.44 |
| 09/25/2026 17:42 | 2 | 55.43 |
| 09/25/2026 17:42 | 90 | 55.43 |
| 09/25/2026 17:42 | 8 | 55.43 |
| 09/25/2026 17:42 | 200 | 55.43 |
| 09/25/2026 17:42 | 72 | 55.43 |
| 09/25/2026 17:42 | 217 | 55.425 |
| 09/25/2026 17:42 | 100 | 55.42 |
| 09/25/2026 17:42 | 75 | 55.42 |
| 09/25/2026 17:42 | 8 | 55.42 |
| 09/25/2026 17:42 | 10 | 55.42 |
| 09/25/2026 17:42 | 10 | 55.42 |
| 09/25/2026 17:42 | 106 | 55.42 |
| 09/25/2026 17:42 | 1 | 55.42 |
| 09/25/2026 17:42 | 25 | 55.42 |
| 09/25/2026 17:42 | 78 | 55.42 |
| 09/25/2026 17:42 | 25 | 55.42 |
| 09/25/2026 17:42 | 38 | 55.42 |
| 09/25/2026 17:42 | 105 | 55.42 |
| 09/25/2026 17:42 | 300 | 55.42 |
| 09/25/2026 17:42 | 100 | 55.42 |
| 09/25/2026 17:42 | 25 | 55.42 |
| 09/25/2026 17:42 | 8 | 55.42 |
| 09/25/2026 17:42 | 105 | 55.42 |
| 09/25/2026 17:42 | 91 | 55.42 |
| 09/25/2026 17:42 | 119 | 55.415 |
| 09/25/2026 17:42 | 1 | 55.41 |
| 09/25/2026 17:42 | 5 | 55.42 |
| 09/25/2026 17:42 | 25 | 55.42 |
| 09/25/2026 17:42 | 50 | 55.42 |
| 09/25/2026 17:42 | 78 | 55.42 |
| 09/25/2026 17:42 | 100 | 55.41 |
| 09/25/2026 17:42 | 300 | 55.41 |
| 09/25/2026 17:42 | 119 | 55.41 |
| 09/25/2026 17:42 | 100 | 55.41 |
| 09/25/2026 17:42 | 100 | 55.41 |
| 09/25/2026 17:42 | 25 | 55.41 |
| 09/25/2026 17:42 | 70 | 55.41 |
| 09/25/2026 17:42 | 9 | 55.40 |
| 09/25/2026 17:42 | 20 | 55.40 |
| 09/25/2026 17:42 | 9 | 55.40 |
| 09/25/2026 17:42 | 31 | 55.40 |
| 09/25/2026 17:42 | 89 | 55.40 |
| 09/25/2026 17:42 | 11 | 55.40 |
| 09/25/2026 17:42 | 40 | 55.40 |
| 09/25/2026 17:42 | 25 | 55.40 |
| 09/25/2026 17:42 | 40 | 55.40 |
| 09/25/2026 17:42 | 25 | 55.40 |
| 09/25/2026 17:42 | 40 | 55.40 |
| 09/25/2026 17:42 | 25 | 55.40 |
| 09/25/2026 17:42 | 40 | 55.40 |
| 09/25/2026 17:42 | 100 | 55.40 |
| 09/25/2026 17:42 | 25 | 55.40 |
| 09/25/2026 17:42 | 76 | 55.40 |
| 09/25/2026 17:42 | 16 | 55.39 |
| 09/25/2026 17:42 | 25 | 55.39 |
| 09/25/2026 17:41 | 10 | 55.38 |
| 09/25/2026 17:41 | 100 | 55.38 |
| 09/25/2026 17:41 | 2 | 55.38 |
| 09/25/2026 17:41 | 76 | 55.38 |
| 09/25/2026 17:41 | 25 | 55.38 |
| 09/25/2026 17:41 | 19 | 55.38 |
| 09/25/2026 17:41 | 4 | 55.37 |
| 09/25/2026 17:41 | 20 | 55.37 |
| 09/25/2026 17:41 | 66 | 55.37 |
| 09/25/2026 17:41 | 10 | 55.37 |
| 09/25/2026 17:40 | 74 | 55.37 |
| 09/25/2026 17:40 | 1 | 55.37 |
| 09/25/2026 17:40 | 119 | 55.37 |
| 09/25/2026 17:39 | 66 | 55.37 |
| 09/25/2026 17:39 | 25 | 55.37 |
| 09/25/2026 17:39 | 25 | 55.37 |
| 09/25/2026 17:39 | 10 | 55.37 |
| 09/25/2026 17:39 | 100 | 55.37 |
| 09/25/2026 17:39 | 100 | 55.37 |
| 09/25/2026 17:38 | 25 | 55.39 |
| 09/25/2026 17:38 | 10 | 55.39 |
| 09/25/2026 17:38 | 84 | 55.39 |
| 09/25/2026 17:38 | 16 | 55.39 |
| 09/25/2026 17:38 | 84 | 55.39 |
| 09/25/2026 17:38 | 25 | 55.40 |
| 09/25/2026 17:37 | 10 | 55.41 |
| 09/25/2026 17:37 | 25 | 55.41 |
| 09/25/2026 17:37 | 70 | 55.41 |
| 09/25/2026 17:37 | 76 | 55.40 |
| 09/25/2026 17:37 | 25 | 55.40 |
| 09/25/2026 17:37 | 68 | 55.39 |
| 09/25/2026 17:37 | 15 | 55.39 |
| 09/25/2026 17:37 | 25 | 55.38 |
| 09/25/2026 17:37 | 10 | 55.38 |
| 09/25/2026 17:37 | 10 | 55.38 |
| 09/25/2026 17:37 | 1 | 55.38 |
| 09/25/2026 17:37 | 25 | 55.38 |
| 09/25/2026 17:37 | 25 | 55.38 |
| 09/25/2026 17:37 | 20 | 55.38 |
| 09/25/2026 17:36 | 45 | 55.375 |
| 09/25/2026 17:36 | 25 | 55.38 |
| 09/25/2026 17:36 | 10 | 55.38 |
| 09/25/2026 17:36 | 10 | 55.39 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 700 | 55.38 |
| 09/25/2026 17:35 | 20 | 55.38 |
| 09/25/2026 17:35 | 116 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 88 | 55.38 |
| 09/25/2026 17:35 | 4 | 55.38 |
| 09/25/2026 17:35 | 500 | 55.38 |
| 09/25/2026 17:35 | 76 | 55.38 |
| 09/25/2026 17:35 | 98 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 14 | 55.38 |
| 09/25/2026 17:35 | 7 | 55.38 |
| 09/25/2026 17:35 | 6 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 139 | 55.38 |
| 09/25/2026 17:35 | 160 | 55.38 |
| 09/25/2026 17:35 | 77 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 76 | 55.38 |
| 09/25/2026 17:35 | 7 | 55.38 |
| 09/25/2026 17:35 | 17 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 76 | 55.38 |
| 09/25/2026 17:35 | 7 | 55.38 |
| 09/25/2026 17:35 | 11 | 55.38 |
| 09/25/2026 17:35 | 14 | 55.38 |
| 09/25/2026 17:35 | 44 | 55.38 |
| 09/25/2026 17:35 | 56 | 55.38 |
| 09/25/2026 17:35 | 17 | 55.38 |
| 09/25/2026 17:35 | 27 | 55.38 |
| 09/25/2026 17:35 | 73 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 158 | 55.38 |
| 09/25/2026 17:35 | 86 | 55.38 |
| 09/25/2026 17:35 | 25 | 55.38 |
| 09/25/2026 17:35 | 1 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 200 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.385 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 5 | 55.38 |
| 09/25/2026 17:35 | 95 | 55.38 |
| 09/25/2026 17:35 | 32 | 55.38 |
| 09/25/2026 17:35 | 19 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 17 | 55.38 |
| 09/25/2026 17:35 | 95 | 55.38 |
| 09/25/2026 17:35 | 46 | 55.38 |
| 09/25/2026 17:35 | 100 | 55.38 |
| 09/25/2026 17:35 | 69 | 55.38 |
| 09/25/2026 17:35 | 158 | 55.38 |
| 09/25/2026 17:35 | 73 | 55.38 |
| 09/25/2026 17:35 | 73 | 55.38 |
| 09/25/2026 17:35 | 66 | 55.38 |
| 09/25/2026 17:35 | 51 | 55.38 |
| 09/25/2026 17:35 | 68 | 55.38 |
| 09/25/2026 17:35 | 289 | 55.38 |
| 09/25/2026 17:35 | 92 | 55.38 |
| 09/25/2026 17:35 | 51 | 55.385 |
| 09/25/2026 17:35 | 68 | 55.385 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 31 | 55.39 |
| 09/25/2026 17:35 | 68 | 55.39 |
| 09/25/2026 17:35 | 1 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 49 | 55.39 |
| 09/25/2026 17:35 | 96 | 55.39 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 267 | 55.39 |
| 09/25/2026 17:35 | 65 | 55.39 |
| 09/25/2026 17:35 | 3 | 55.39 |
| 09/25/2026 17:35 | 98 | 55.39 |
| 09/25/2026 17:35 | 2 | 55.39 |
| 09/25/2026 17:35 | 67 | 55.39 |
| 09/25/2026 17:35 | 1 | 55.39 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 1 | 55.39 |
| 09/25/2026 17:35 | 32 | 55.39 |
| 09/25/2026 17:35 | 68 | 55.39 |
| 09/25/2026 17:35 | 32 | 55.39 |
| 09/25/2026 17:35 | 68 | 55.39 |
| 09/25/2026 17:35 | 100 | 55.39 |
| 09/25/2026 17:35 | 9 | 55.395 |
| 09/25/2026 17:35 | 22 | 55.39 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 8 | 55.39 |
| 09/25/2026 17:35 | 1 | 55.39 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 100 | 55.39 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 28 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 3 | 55.39 |
| 09/25/2026 17:35 | 69 | 55.39 |
| 09/25/2026 17:35 | 28 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 111 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 6 | 55.39 |
| 09/25/2026 17:35 | 75 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 81 | 55.39 |
| 09/25/2026 17:35 | 19 | 55.39 |
| 09/25/2026 17:35 | 81 | 55.39 |
| 09/25/2026 17:35 | 119 | 55.395 |
| 09/25/2026 17:35 | 88 | 55.40 |
| 09/25/2026 17:35 | 69 | 55.40 |
| 09/25/2026 17:35 | 334 | 55.39 |
| 09/25/2026 17:35 | 70 | 55.39 |
| 09/25/2026 17:35 | 33 | 55.39 |
| 09/25/2026 17:35 | 34 | 55.40 |
| 09/25/2026 17:35 | 38 | 55.40 |
| 09/25/2026 17:35 | 25 | 55.40 |
| 09/25/2026 17:35 | 66 | 55.40 |
| 09/25/2026 17:35 | 37 | 55.40 |
| 09/25/2026 17:35 | 100 | 55.40 |
| 09/25/2026 17:35 | 200 | 55.40 |
| 09/25/2026 17:35 | 100 | 55.40 |
| 09/25/2026 17:35 | 38 | 55.40 |
| 09/25/2026 17:35 | 6 | 55.40 |
| 09/25/2026 17:35 | 25 | 55.40 |
| 09/25/2026 17:35 | 25 | 55.40 |
| 09/25/2026 17:35 | 6 | 55.40 |
| 09/25/2026 17:35 | 76 | 55.40 |
| 09/25/2026 17:35 | 48 | 55.39 |
| 09/25/2026 17:35 | 10 | 55.39 |
| 09/25/2026 17:35 | 84 | 55.39 |
| 09/25/2026 17:35 | 25 | 55.39 |
| 09/25/2026 17:35 | 52 | 55.40 |
| 09/25/2026 17:35 | 48 | 55.40 |
| 09/25/2026 17:35 | 52 | 55.40 |
| 09/25/2026 17:35 | 28 | 55.40 |
| 09/25/2026 17:35 | 25 | 55.40 |
| 09/25/2026 17:35 | 76 | 55.40 |
| 09/25/2026 17:35 | 119 | 55.41 |
| 09/25/2026 17:34 | 25 | 55.41 |
| 09/25/2026 17:34 | 223 | 55.41 |
| 09/25/2026 17:34 | 125 | 55.41 |
| 09/25/2026 17:34 | 450 | 55.41 |
| 09/25/2026 17:34 | 50 | 55.41 |
| 09/25/2026 17:34 | 20 | 55.42 |
| 09/25/2026 17:34 | 5 | 55.42 |
| 09/25/2026 17:34 | 20 | 55.42 |
| 09/25/2026 17:34 | 35 | 55.44 |
| 09/25/2026 17:34 | 25 | 55.44 |
| 09/25/2026 17:34 | 5 | 55.44 |
| 09/25/2026 17:34 | 100 | 55.45 |
| 09/25/2026 17:34 | 8 | 55.45 |
| 09/25/2026 17:34 | 32 | 55.45 |
| 09/25/2026 17:34 | 60 | 55.46 |
| 09/25/2026 17:34 | 84 | 55.46 |
| 09/25/2026 17:34 | 41 | 55.46 |
| 09/25/2026 17:34 | 74 | 55.47 |
| 09/25/2026 17:34 | 99 | 55.47 |
| 09/25/2026 17:34 | 20 | 55.47 |
| 09/25/2026 17:34 | 25 | 55.47 |
| 09/25/2026 17:34 | 2 | 55.47 |
| 09/25/2026 17:34 | 100 | 55.47 |
| 09/25/2026 17:34 | 25 | 55.47 |
| 09/25/2026 17:34 | 20 | 55.47 |
| 09/25/2026 17:34 | 25 | 55.47 |
| 09/25/2026 17:34 | 25 | 55.47 |
| 09/25/2026 17:34 | 1 | 55.47 |
| 09/25/2026 17:34 | 8 | 55.47 |
| 09/25/2026 17:34 | 61 | 55.47 |
| 09/25/2026 17:34 | 1 | 55.47 |
| 09/25/2026 17:34 | 10 | 55.47 |
| 09/25/2026 17:34 | 41 | 55.47 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 68 | 55.48 |
| 09/25/2026 17:34 | 1 | 55.48 |
| 09/25/2026 17:34 | 1 | 55.48 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 20 | 55.48 |
| 09/25/2026 17:34 | 18 | 55.48 |
| 09/25/2026 17:34 | 19 | 55.48 |
| 09/25/2026 17:34 | 8 | 55.48 |
| 09/25/2026 17:34 | 61 | 55.48 |
| 09/25/2026 17:34 | 49 | 55.48 |
| 09/25/2026 17:34 | 60 | 55.48 |
| 09/25/2026 17:34 | 1 | 55.48 |
| 09/25/2026 17:34 | 100 | 55.48 |
| 09/25/2026 17:34 | 66 | 55.48 |
| 09/25/2026 17:34 | 68 | 55.48 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 99 | 55.48 |
| 09/25/2026 17:34 | 100 | 55.48 |
| 09/25/2026 17:34 | 36 | 55.48 |
| 09/25/2026 17:34 | 1 | 55.48 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 36 | 55.48 |
| 09/25/2026 17:34 | 164 | 55.48 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 10 | 55.48 |
| 09/25/2026 17:34 | 1 | 55.48 |
| 09/25/2026 17:34 | 300 | 55.49 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 60 | 55.48 |
| 09/25/2026 17:34 | 100 | 55.48 |
| 09/25/2026 17:34 | 87 | 55.48 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 76 | 55.49 |
| 09/25/2026 17:34 | 76 | 55.49 |
| 09/25/2026 17:34 | 524 | 55.49 |
| 09/25/2026 17:34 | 400 | 55.49 |
| 09/25/2026 17:34 | 76 | 55.49 |
| 09/25/2026 17:34 | 25 | 55.48 |
| 09/25/2026 17:34 | 68 | 55.48 |
| 09/25/2026 17:34 | 1 | 55.49 |
| 09/25/2026 17:34 | 24 | 55.49 |
| 09/25/2026 17:34 | 76 | 55.49 |
| 09/25/2026 17:33 | 25 | 55.49 |
| 09/25/2026 17:33 | 68 | 55.48 |
| 09/25/2026 17:33 | 25 | 55.48 |
| 09/25/2026 17:33 | 24 | 55.48 |
| 09/25/2026 17:33 | 85 | 55.48 |
| 09/25/2026 17:33 | 25 | 55.48 |
| 09/25/2026 17:33 | 37 | 55.49 |
| 09/25/2026 17:33 | 25 | 55.49 |
| 09/25/2026 17:33 | 100 | 55.50 |
| 09/25/2026 17:33 | 85 | 55.50 |
| 09/25/2026 17:33 | 32 | 55.50 |
| 09/25/2026 17:33 | 32 | 55.50 |
| 09/25/2026 17:33 | 85 | 55.50 |
| 09/25/2026 17:33 | 84 | 55.50 |
| 09/25/2026 17:33 | 53 | 55.50 |
| 09/25/2026 17:33 | 25 | 55.50 |
| 09/25/2026 17:33 | 100 | 55.50 |
| 09/25/2026 17:33 | 85 | 55.50 |
| 09/25/2026 17:33 | 54 | 55.50 |
| 09/25/2026 17:33 | 85 | 55.50 |
| 09/25/2026 17:33 | 82 | 55.50 |
| 09/25/2026 17:33 | 80 | 55.50 |
| 09/25/2026 17:33 | 25 | 55.50 |
| 09/25/2026 17:33 | 85 | 55.50 |
| 09/25/2026 17:33 | 47 | 55.50 |
| 09/25/2026 17:33 | 53 | 55.50 |
| 09/25/2026 17:33 | 25 | 55.50 |
| 09/25/2026 17:33 | 20 | 55.51 |
| 09/25/2026 17:33 | 42 | 55.51 |
| 09/25/2026 17:33 | 3 | 55.51 |
| 09/25/2026 17:33 | 97 | 55.51 |
| 09/25/2026 17:33 | 25 | 55.51 |
| 09/25/2026 17:33 | 78 | 55.51 |
| 09/25/2026 17:33 | 25 | 55.52 |
| 09/25/2026 17:33 | 100 | 55.52 |
| 09/25/2026 17:33 | 70 | 55.52 |
| 09/25/2026 17:33 | 10 | 55.52 |
| 09/25/2026 17:33 | 100 | 55.51 |
| 09/25/2026 17:33 | 412 | 55.51 |
| 09/25/2026 17:33 | 72 | 55.51 |
| 09/25/2026 17:33 | 25 | 55.51 |
| 09/25/2026 17:33 | 75 | 55.51 |
| 09/25/2026 17:33 | 10 | 55.51 |
| 09/25/2026 17:33 | 29 | 55.51 |
| 09/25/2026 17:33 | 96 | 55.51 |
| 09/25/2026 17:33 | 25 | 55.51 |
| 09/25/2026 17:33 | 72 | 55.53 |
| 09/25/2026 17:33 | 21 | 55.53 |
| 09/25/2026 17:33 | 33 | 55.53 |
| 09/25/2026 17:33 | 43 | 55.53 |
| 09/25/2026 17:33 | 3 | 55.53 |
| 09/25/2026 17:33 | 54 | 55.53 |
| 09/25/2026 17:33 | 12 | 55.53 |
| 09/25/2026 17:33 | 31 | 55.53 |
| 09/25/2026 17:33 | 3 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 75 | 55.53 |
| 09/25/2026 17:33 | 25 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 200 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.525 |
| 09/25/2026 17:33 | 200 | 55.525 |
| 09/25/2026 17:33 | 75 | 55.53 |
| 09/25/2026 17:33 | 97 | 55.53 |
| 09/25/2026 17:33 | 3 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 100 | 55.53 |
| 09/25/2026 17:33 | 200 | 55.525 |
| 09/25/2026 17:33 | 100 | 55.525 |
| 09/25/2026 17:33 | 12 | 55.53 |
| 09/25/2026 17:33 | 19 | 55.525 |
| 09/25/2026 17:33 | 69 | 55.525 |
| 09/25/2026 17:33 | 31 | 55.525 |
| 09/25/2026 17:33 | 12 | 55.53 |
| 09/25/2026 17:33 | 33 | 55.53 |
| 09/25/2026 17:33 | 25 | 55.53 |
| 09/25/2026 17:33 | 1 | 55.53 |
| 09/25/2026 17:33 | 98 | 55.53 |
| 09/25/2026 17:33 | 31 | 55.525 |
| 09/25/2026 17:33 | 12 | 55.525 |
| 09/25/2026 17:33 | 76 | 55.525 |
| 09/25/2026 17:33 | 12 | 55.525 |
| 09/25/2026 17:33 | 1 | 55.52 |
| 09/25/2026 17:33 | 89 | 55.52 |
| 09/25/2026 17:33 | 11 | 55.52 |
| 09/25/2026 17:33 | 200 | 55.52 |
| 09/25/2026 17:33 | 1 | 55.52 |
| 09/25/2026 17:33 | 88 | 55.52 |
| 09/25/2026 17:33 | 35 | 55.51 |
| 09/25/2026 17:33 | 90 | 55.51 |
| 09/25/2026 17:33 | 4 | 55.51 |
| 09/25/2026 17:33 | 96 | 55.51 |
| 09/25/2026 17:33 | 2 | 55.50 |
| 09/25/2026 17:33 | 92 | 55.50 |
| 09/25/2026 17:33 | 86 | 55.50 |
| 09/25/2026 17:33 | 75 | 55.49 |
| 09/25/2026 17:33 | 25 | 55.49 |
| 09/25/2026 17:33 | 25 | 55.49 |
| 09/25/2026 17:33 | 100 | 55.48 |
| 09/25/2026 17:33 | 25 | 55.48 |
| 09/25/2026 17:33 | 7 | 55.48 |
| 09/25/2026 17:33 | 37 | 55.47 |
| 09/25/2026 17:33 | 63 | 55.47 |
| 09/25/2026 17:33 | 37 | 55.47 |
| 09/25/2026 17:33 | 55 | 55.47 |
| 09/25/2026 17:33 | 25 | 55.47 |
| 09/25/2026 17:33 | 5 | 55.46 |
| 09/25/2026 17:33 | 20 | 55.46 |
| 09/25/2026 17:33 | 80 | 55.46 |
| 09/25/2026 17:33 | 100 | 55.455 |
| 09/25/2026 17:33 | 36 | 55.45 |
| 09/25/2026 17:33 | 100 | 55.45 |
| 09/25/2026 17:33 | 100 | 55.45 |
| 09/25/2026 17:33 | 27 | 55.45 |
| 09/25/2026 17:33 | 63 | 55.45 |
| 09/25/2026 17:33 | 25 | 55.45 |
| 09/25/2026 17:33 | 75 | 55.45 |
| 09/25/2026 17:33 | 1 | 55.45 |
| 09/25/2026 17:33 | 200 | 55.45 |
| 09/25/2026 17:33 | 127 | 55.45 |
| 09/25/2026 17:33 | 100 | 55.45 |
| 09/25/2026 17:33 | 90 | 55.45 |
| 09/25/2026 17:33 | 25 | 55.45 |
| 09/25/2026 17:32 | 75 | 55.46 |
| 09/25/2026 17:32 | 62 | 55.46 |
| 09/25/2026 17:32 | 200 | 55.46 |
| 09/25/2026 17:32 | 100 | 55.46 |
| 09/25/2026 17:32 | 29 | 55.46 |
| 09/25/2026 17:32 | 80 | 55.46 |
| 09/25/2026 17:32 | 25 | 55.46 |
| 09/25/2026 17:32 | 41 | 55.47 |
| 09/25/2026 17:32 | 25 | 55.47 |
| 09/25/2026 17:32 | 32 | 55.48 |
| 09/25/2026 17:32 | 25 | 55.48 |
| 09/25/2026 17:32 | 82 | 55.48 |
| 09/25/2026 17:32 | 25 | 55.49 |
| 09/25/2026 17:32 | 10 | 55.49 |
| 09/25/2026 17:32 | 100 | 55.49 |
| 09/25/2026 17:32 | 40 | 55.49 |
| 09/25/2026 17:32 | 45 | 55.48 |
| 09/25/2026 17:32 | 82 | 55.48 |
| 09/25/2026 17:32 | 100 | 55.47 |
| 09/25/2026 17:32 | 92 | 55.47 |
| 09/25/2026 17:32 | 25 | 55.47 |
| 09/25/2026 17:31 | 40 | 55.46 |
| 09/25/2026 17:31 | 25 | 55.46 |
| 09/25/2026 17:31 | 100 | 55.45 |
| 09/25/2026 17:31 | 400 | 55.45 |
| 09/25/2026 17:31 | 100 | 55.45 |
| 09/25/2026 17:31 | 90 | 55.45 |
| 09/25/2026 17:31 | 1 | 55.45 |
| 09/25/2026 17:31 | 25 | 55.45 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 56 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 200 | 55.43 |
| 09/25/2026 17:31 | 119 | 55.435 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 19 | 55.43 |
| 09/25/2026 17:31 | 255 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 26 | 55.43 |
| 09/25/2026 17:31 | 19 | 55.43 |
| 09/25/2026 17:31 | 31 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 19 | 55.44 |
| 09/25/2026 17:31 | 81 | 55.44 |
| 09/25/2026 17:31 | 19 | 55.445 |
| 09/25/2026 17:31 | 100 | 55.445 |
| 09/25/2026 17:31 | 500 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 300 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 145 | 55.44 |
| 09/25/2026 17:31 | 355 | 55.44 |
| 09/25/2026 17:31 | 355 | 55.44 |
| 09/25/2026 17:31 | 145 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 145 | 55.44 |
| 09/25/2026 17:31 | 355 | 55.44 |
| 09/25/2026 17:31 | 145 | 55.43 |
| 09/25/2026 17:31 | 355 | 55.43 |
| 09/25/2026 17:31 | 10 | 55.43 |
| 09/25/2026 17:31 | 145 | 55.43 |
| 09/25/2026 17:31 | 145 | 55.43 |
| 09/25/2026 17:31 | 355 | 55.43 |
| 09/25/2026 17:31 | 122 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 201 | 55.43 |
| 09/25/2026 17:31 | 178 | 55.43 |
| 09/25/2026 17:31 | 121 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 126 | 55.42 |
| 09/25/2026 17:31 | 96 | 55.42 |
| 09/25/2026 17:31 | 3 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 98 | 55.43 |
| 09/25/2026 17:31 | 178 | 55.43 |
| 09/25/2026 17:31 | 23 | 55.43 |
| 09/25/2026 17:31 | 2 | 55.43 |
| 09/25/2026 17:31 | 70 | 55.43 |
| 09/25/2026 17:31 | 500 | 55.43 |
| 09/25/2026 17:31 | 300 | 55.43 |
| 09/25/2026 17:31 | 23 | 55.43 |
| 09/25/2026 17:31 | 98 | 55.43 |
| 09/25/2026 17:31 | 2 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 9 | 55.415 |
| 09/25/2026 17:31 | 91 | 55.415 |
| 09/25/2026 17:31 | 109 | 55.415 |
| 09/25/2026 17:31 | 91 | 55.415 |
| 09/25/2026 17:31 | 28 | 55.415 |
| 09/25/2026 17:31 | 75 | 55.42 |
| 09/25/2026 17:31 | 25 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.425 |
| 09/25/2026 17:31 | 14 | 55.42 |
| 09/25/2026 17:31 | 18 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 6 | 55.42 |
| 09/25/2026 17:31 | 26 | 55.42 |
| 09/25/2026 17:31 | 16 | 55.42 |
| 09/25/2026 17:31 | 36 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.42 |
| 09/25/2026 17:31 | 126 | 55.42 |
| 09/25/2026 17:31 | 42 | 55.42 |
| 09/25/2026 17:31 | 10 | 55.42 |
| 09/25/2026 17:31 | 88 | 55.42 |
| 09/25/2026 17:31 | 25 | 55.42 |
| 09/25/2026 17:31 | 32 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.42 |
| 09/25/2026 17:31 | 178 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.415 |
| 09/25/2026 17:31 | 35 | 55.41 |
| 09/25/2026 17:31 | 42 | 55.41 |
| 09/25/2026 17:31 | 200 | 55.41 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 23 | 55.42 |
| 09/25/2026 17:31 | 2 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 2 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 102 | 55.42 |
| 09/25/2026 17:31 | 48 | 55.42 |
| 09/25/2026 17:31 | 50 | 55.42 |
| 09/25/2026 17:31 | 50 | 55.42 |
| 09/25/2026 17:31 | 400 | 55.42 |
| 09/25/2026 17:31 | 25 | 55.42 |
| 09/25/2026 17:31 | 178 | 55.42 |
| 09/25/2026 17:31 | 98 | 55.42 |
| 09/25/2026 17:31 | 9 | 55.41 |
| 09/25/2026 17:31 | 11 | 55.41 |
| 09/25/2026 17:31 | 36 | 55.41 |
| 09/25/2026 17:31 | 100 | 55.41 |
| 09/25/2026 17:31 | 100 | 55.41 |
| 09/25/2026 17:31 | 5 | 55.41 |
| 09/25/2026 17:31 | 100 | 55.415 |
| 09/25/2026 17:31 | 119 | 55.415 |
| 09/25/2026 17:31 | 20 | 55.42 |
| 09/25/2026 17:31 | 20 | 55.42 |
| 09/25/2026 17:31 | 60 | 55.42 |
| 09/25/2026 17:31 | 20 | 55.42 |
| 09/25/2026 17:31 | 20 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 4 | 55.42 |
| 09/25/2026 17:31 | 96 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.425 |
| 09/25/2026 17:31 | 55 | 55.42 |
| 09/25/2026 17:31 | 25 | 55.42 |
| 09/25/2026 17:31 | 95 | 55.42 |
| 09/25/2026 17:31 | 5 | 55.42 |
| 09/25/2026 17:31 | 20 | 55.42 |
| 09/25/2026 17:31 | 75 | 55.42 |
| 09/25/2026 17:31 | 25 | 55.42 |
| 09/25/2026 17:31 | 20 | 55.42 |
| 09/25/2026 17:31 | 80 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.425 |
| 09/25/2026 17:31 | 20 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 400 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 178 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 76 | 55.42 |
| 09/25/2026 17:31 | 12 | 55.42 |
| 09/25/2026 17:31 | 12 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.425 |
| 09/25/2026 17:31 | 88 | 55.42 |
| 09/25/2026 17:31 | 12 | 55.42 |
| 09/25/2026 17:31 | 88 | 55.42 |
| 09/25/2026 17:31 | 57 | 55.42 |
| 09/25/2026 17:31 | 43 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.425 |
| 09/25/2026 17:31 | 112 | 55.425 |
| 09/25/2026 17:31 | 7 | 55.425 |
| 09/25/2026 17:31 | 54 | 55.425 |
| 09/25/2026 17:31 | 39 | 55.425 |
| 09/25/2026 17:31 | 61 | 55.425 |
| 09/25/2026 17:31 | 39 | 55.425 |
| 09/25/2026 17:31 | 7 | 55.425 |
| 09/25/2026 17:31 | 100 | 55.425 |
| 09/25/2026 17:31 | 65 | 55.43 |
| 09/25/2026 17:31 | 88 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 2 | 55.43 |
| 09/25/2026 17:31 | 39 | 55.43 |
| 09/25/2026 17:31 | 107 | 55.43 |
| 09/25/2026 17:31 | 99 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.435 |
| 09/25/2026 17:31 | 73 | 55.43 |
| 09/25/2026 17:31 | 99 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 2 | 55.43 |
| 09/25/2026 17:31 | 98 | 55.43 |
| 09/25/2026 17:31 | 53 | 55.42 |
| 09/25/2026 17:31 | 25 | 55.42 |
| 09/25/2026 17:31 | 32 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 43 | 55.43 |
| 09/25/2026 17:31 | 22 | 55.43 |
| 09/25/2026 17:31 | 35 | 55.43 |
| 09/25/2026 17:31 | 10 | 55.43 |
| 09/25/2026 17:31 | 2 | 55.44 |
| 09/25/2026 17:31 | 6 | 55.44 |
| 09/25/2026 17:31 | 22 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 52 | 55.44 |
| 09/25/2026 17:31 | 148 | 55.445 |
| 09/25/2026 17:31 | 99 | 55.44 |
| 09/25/2026 17:31 | 53 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 75 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 200 | 55.445 |
| 09/25/2026 17:31 | 75 | 55.445 |
| 09/25/2026 17:31 | 100 | 55.445 |
| 09/25/2026 17:31 | 7 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 98 | 55.44 |
| 09/25/2026 17:31 | 7 | 55.43 |
| 09/25/2026 17:31 | 81 | 55.43 |
| 09/25/2026 17:31 | 7 | 55.435 |
| 09/25/2026 17:31 | 12 | 55.435 |
| 09/25/2026 17:31 | 88 | 55.435 |
| 09/25/2026 17:31 | 12 | 55.435 |
| 09/25/2026 17:31 | 89 | 55.43 |
| 09/25/2026 17:31 | 1 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 7 | 55.435 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 12 | 55.435 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 47 | 55.44 |
| 09/25/2026 17:31 | 12 | 55.44 |
| 09/25/2026 17:31 | 88 | 55.44 |
| 09/25/2026 17:31 | 62 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 59 | 55.45 |
| 09/25/2026 17:31 | 41 | 55.45 |
| 09/25/2026 17:31 | 41 | 55.45 |
| 09/25/2026 17:31 | 59 | 55.45 |
| 09/25/2026 17:31 | 25 | 55.45 |
| 09/25/2026 17:31 | 175 | 55.45 |
| 09/25/2026 17:31 | 44 | 55.46 |
| 09/25/2026 17:31 | 25 | 55.46 |
| 09/25/2026 17:31 | 16 | 55.46 |
| 09/25/2026 17:31 | 16 | 55.46 |
| 09/25/2026 17:31 | 100 | 55.46 |
| 09/25/2026 17:31 | 500 | 55.46 |
| 09/25/2026 17:31 | 25 | 55.46 |
| 09/25/2026 17:31 | 80 | 55.46 |
| 09/25/2026 17:31 | 25 | 55.45 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 88 | 55.43 |
| 09/25/2026 17:31 | 1 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 300 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 1 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 300 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 300 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 300 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 300 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.42 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 7 | 55.43 |
| 09/25/2026 17:31 | 93 | 55.43 |
| 09/25/2026 17:31 | 7 | 55.43 |
| 09/25/2026 17:31 | 93 | 55.43 |
| 09/25/2026 17:31 | 93 | 55.43 |
| 09/25/2026 17:31 | 7 | 55.43 |
| 09/25/2026 17:31 | 93 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.435 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 75 | 55.435 |
| 09/25/2026 17:31 | 25 | 55.435 |
| 09/25/2026 17:31 | 75 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.435 |
| 09/25/2026 17:31 | 69 | 55.43 |
| 09/25/2026 17:31 | 69 | 55.43 |
| 09/25/2026 17:31 | 13 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 69 | 55.43 |
| 09/25/2026 17:31 | 69 | 55.43 |
| 09/25/2026 17:31 | 24 | 55.43 |
| 09/25/2026 17:31 | 3 | 55.43 |
| 09/25/2026 17:31 | 93 | 55.43 |
| 09/25/2026 17:31 | 171 | 55.43 |
| 09/25/2026 17:31 | 72 | 55.43 |
| 09/25/2026 17:31 | 1 | 55.43 |
| 09/25/2026 17:31 | 3 | 55.43 |
| 09/25/2026 17:31 | 90 | 55.43 |
| 09/25/2026 17:31 | 90 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 47 | 55.43 |
| 09/25/2026 17:31 | 90 | 55.43 |
| 09/25/2026 17:31 | 338 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 19 | 55.43 |
| 09/25/2026 17:31 | 3 | 55.43 |
| 09/25/2026 17:31 | 73 | 55.43 |
| 09/25/2026 17:31 | 5 | 55.43 |
| 09/25/2026 17:31 | 22 | 55.43 |
| 09/25/2026 17:31 | 5 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 24 | 55.42 |
| 09/25/2026 17:31 | 76 | 55.42 |
| 09/25/2026 17:31 | 24 | 55.42 |
| 09/25/2026 17:31 | 96 | 55.42 |
| 09/25/2026 17:31 | 4 | 55.42 |
| 09/25/2026 17:31 | 96 | 55.42 |
| 09/25/2026 17:31 | 33 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 89 | 55.43 |
| 09/25/2026 17:31 | 80 | 55.425 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.435 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 20 | 55.43 |
| 09/25/2026 17:31 | 180 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.435 |
| 09/25/2026 17:31 | 33 | 55.43 |
| 09/25/2026 17:31 | 67 | 55.43 |
| 09/25/2026 17:31 | 133 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 10 | 55.43 |
| 09/25/2026 17:31 | 90 | 55.43 |
| 09/25/2026 17:31 | 67 | 55.43 |
| 09/25/2026 17:31 | 67 | 55.43 |
| 09/25/2026 17:31 | 87 | 55.43 |
| 09/25/2026 17:31 | 25 | 55.43 |
| 09/25/2026 17:31 | 88 | 55.43 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 100 | 55.44 |
| 09/25/2026 17:31 | 8 | 55.44 |
| 09/25/2026 17:31 | 25 | 55.44 |
| 09/25/2026 17:31 | 59 | 55.45 |
| 09/25/2026 17:31 | 96 | 55.45 |
| 09/25/2026 17:31 | 4 | 55.45 |
| 09/25/2026 17:31 | 33 | 55.45 |
| 09/25/2026 17:31 | 67 | 55.45 |
| 09/25/2026 17:31 | 33 | 55.45 |
| 09/25/2026 17:31 | 68 | 55.46 |
| 09/25/2026 17:31 | 45 | 55.46 |
| 09/25/2026 17:31 | 80 | 55.46 |
| 09/25/2026 17:31 | 25 | 55.46 |
| 09/25/2026 17:31 | 100 | 55.46 |
| 09/25/2026 17:31 | 100 | 55.46 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 92 | 55.47 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 117 | 55.465 |
| 09/25/2026 17:30 | 200 | 55.47 |
| 09/25/2026 17:30 | 57 | 55.47 |
| 09/25/2026 17:30 | 35 | 55.47 |
| 09/25/2026 17:30 | 40 | 55.47 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 80 | 55.48 |
| 09/25/2026 17:30 | 20 | 55.48 |
| 09/25/2026 17:30 | 20 | 55.48 |
| 09/25/2026 17:30 | 25 | 55.48 |
| 09/25/2026 17:30 | 25 | 55.49 |
| 09/25/2026 17:30 | 28 | 55.49 |
| 09/25/2026 17:30 | 24 | 55.49 |
| 09/25/2026 17:30 | 100 | 55.49 |
| 09/25/2026 17:30 | 41 | 55.49 |
| 09/25/2026 17:30 | 10 | 55.49 |
| 09/25/2026 17:30 | 25 | 55.49 |
| 09/25/2026 17:30 | 25 | 55.50 |
| 09/25/2026 17:30 | 61 | 55.50 |
| 09/25/2026 17:30 | 25 | 55.49 |
| 09/25/2026 17:30 | 94 | 55.49 |
| 09/25/2026 17:30 | 100 | 55.49 |
| 09/25/2026 17:30 | 100 | 55.48 |
| 09/25/2026 17:30 | 25 | 55.48 |
| 09/25/2026 17:30 | 20 | 55.47 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 1 | 55.47 |
| 09/25/2026 17:30 | 7 | 55.47 |
| 09/25/2026 17:30 | 20 | 55.47 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 61 | 55.47 |
| 09/25/2026 17:30 | 100 | 55.47 |
| 09/25/2026 17:30 | 32 | 55.47 |
| 09/25/2026 17:30 | 2 | 55.47 |
| 09/25/2026 17:30 | 24 | 55.47 |
| 09/25/2026 17:30 | 16 | 55.47 |
| 09/25/2026 17:30 | 20 | 55.47 |
| 09/25/2026 17:30 | 100 | 55.475 |
| 09/25/2026 17:30 | 119 | 55.475 |
| 09/25/2026 17:30 | 7 | 55.48 |
| 09/25/2026 17:30 | 12 | 55.48 |
| 09/25/2026 17:30 | 10 | 55.48 |
| 09/25/2026 17:30 | 10 | 55.48 |
| 09/25/2026 17:30 | 10 | 55.48 |
| 09/25/2026 17:30 | 25 | 55.48 |
| 09/25/2026 17:30 | 100 | 55.48 |
| 09/25/2026 17:30 | 100 | 55.47 |
| 09/25/2026 17:30 | 400 | 55.47 |
| 09/25/2026 17:30 | 92 | 55.47 |
| 09/25/2026 17:30 | 400 | 55.48 |
| 09/25/2026 17:30 | 218 | 55.48 |
| 09/25/2026 17:30 | 168 | 55.49 |
| 09/25/2026 17:30 | 25 | 55.49 |
| 09/25/2026 17:30 | 182 | 55.48 |
| 09/25/2026 17:30 | 100 | 55.48 |
| 09/25/2026 17:30 | 82 | 55.48 |
| 09/25/2026 17:30 | 69 | 55.48 |
| 09/25/2026 17:30 | 119 | 55.49 |
| 09/25/2026 17:30 | 90 | 55.48 |
| 09/25/2026 17:30 | 60 | 55.48 |
| 09/25/2026 17:30 | 40 | 55.48 |
| 09/25/2026 17:30 | 100 | 55.48 |
| 09/25/2026 17:30 | 25 | 55.48 |
| 09/25/2026 17:30 | 200 | 55.47 |
| 09/25/2026 17:30 | 100 | 55.47 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 92 | 55.47 |
| 09/25/2026 17:30 | 20 | 55.47 |
| 09/25/2026 17:30 | 4 | 55.46 |
| 09/25/2026 17:30 | 57 | 55.46 |
| 09/25/2026 17:30 | 80 | 55.46 |
| 09/25/2026 17:30 | 25 | 55.46 |
| 09/25/2026 17:30 | 119 | 55.465 |
| 09/25/2026 17:30 | 25 | 55.47 |
| 09/25/2026 17:30 | 92 | 55.47 |
| 09/25/2026 17:30 | 100 | 55.46 |
| 09/25/2026 17:30 | 25 | 55.46 |
| 09/25/2026 17:30 | 90 | 55.46 |
| 09/25/2026 17:30 | 70 | 55.46 |
| 09/25/2026 17:30 | 80 | 55.46 |
| 09/25/2026 17:30 | 100 | 55.425 |
| 09/25/2026 17:29 | 1 | 55.42 |
| 09/25/2026 17:29 | 168 | 55.42 |
| 09/25/2026 17:29 | 25 | 55.42 |
| 09/25/2026 17:29 | 25 | 55.41 |
| 09/25/2026 17:29 | 25 | 55.41 |
| 09/25/2026 17:29 | 25 | 55.42 |
| 09/25/2026 17:29 | 25 | 55.42 |
| 09/25/2026 17:29 | 75 | 55.415 |
| 09/25/2026 17:29 | 25 | 55.41 |
| 09/25/2026 17:29 | 12 | 55.41 |
| 09/25/2026 17:29 | 100 | 55.41 |
| 09/25/2026 17:29 | 400 | 55.41 |
| 09/25/2026 17:29 | 200 | 55.41 |
| 09/25/2026 17:29 | 10 | 55.41 |
| 09/25/2026 17:29 | 71 | 55.41 |
| 09/25/2026 17:29 | 86 | 55.41 |
| 09/25/2026 17:29 | 25 | 55.41 |
| 09/25/2026 17:29 | 10 | 55.42 |
| 09/25/2026 17:29 | 41 | 55.42 |
| 09/25/2026 17:29 | 96 | 55.42 |
| 09/25/2026 17:29 | 25 | 55.42 |
| 09/25/2026 17:29 | 400 | 55.43 |
| 09/25/2026 17:29 | 100 | 55.43 |
| 09/25/2026 17:29 | 10 | 55.43 |
| 09/25/2026 17:29 | 6 | 55.43 |
| 09/25/2026 17:29 | 41 | 55.43 |
| 09/25/2026 17:29 | 88 | 55.43 |
| 09/25/2026 17:29 | 25 | 55.43 |
| 09/25/2026 17:29 | 95 | 55.44 |
| 09/25/2026 17:29 | 65 | 55.44 |
| 09/25/2026 17:29 | 1 | 55.44 |
| 09/25/2026 17:29 | 100 | 55.44 |
| 09/25/2026 17:29 | 10 | 55.44 |
| 09/25/2026 17:29 | 10 | 55.44 |
| 09/25/2026 17:29 | 25 | 55.44 |
| 09/25/2026 17:29 | 93 | 55.44 |
| 09/25/2026 17:29 | 100 | 55.44 |
| 09/25/2026 17:29 | 25 | 55.44 |
| 09/25/2026 17:29 | 1000 | 55.43 |
| 09/25/2026 17:29 | 25 | 55.43 |
| 09/25/2026 17:29 | 1 | 55.42 |
| 09/25/2026 17:29 | 1 | 55.42 |
| 09/25/2026 17:29 | 25 | 55.42 |
| 09/25/2026 17:28 | 21 | 55.41 |
| 09/25/2026 17:28 | 6 | 55.42 |
| 09/25/2026 17:28 | 6 | 55.42 |
| 09/25/2026 17:28 | 7 | 55.42 |
| 09/25/2026 17:28 | 7 | 55.42 |
| 09/25/2026 17:28 | 21 | 55.42 |
| 09/25/2026 17:28 | 25 | 55.42 |
| 09/25/2026 17:28 | 1 | 55.415 |
| 09/25/2026 17:27 | 28 | 55.41 |
| 09/25/2026 17:27 | 25 | 55.41 |
| 09/25/2026 17:27 | 119 | 55.415 |
| 09/25/2026 17:27 | 25 | 55.42 |
| 09/25/2026 17:27 | 10 | 55.43 |
| 09/25/2026 17:27 | 5 | 55.43 |
| 09/25/2026 17:27 | 20 | 55.43 |
| 09/25/2026 17:27 | 2 | 55.44 |
| 09/25/2026 17:27 | 98 | 55.44 |
| 09/25/2026 17:27 | 1 | 55.43 |
| 09/25/2026 17:27 | 144 | 55.43 |
| 09/25/2026 17:27 | 88 | 55.43 |
| 09/25/2026 17:27 | 25 | 55.43 |
| 09/25/2026 17:26 | 1000 | 55.42 |
| 09/25/2026 17:26 | 96 | 55.42 |
| 09/25/2026 17:26 | 39 | 55.42 |
| 09/25/2026 17:26 | 25 | 55.41 |
| 09/25/2026 17:26 | 25 | 55.405 |
| 09/25/2026 17:26 | 25 | 55.41 |
| 09/25/2026 17:26 | 25 | 55.41 |
| 09/25/2026 17:26 | 1 | 55.41 |
| 09/25/2026 17:26 | 25 | 55.40 |
| 09/25/2026 17:26 | 1000 | 55.39 |
| 09/25/2026 17:26 | 25 | 55.39 |
| 09/25/2026 17:26 | 36 | 55.39 |
| 09/25/2026 17:26 | 25 | 55.39 |
| 09/25/2026 17:26 | 14 | 55.39 |
| 09/25/2026 17:26 | 25 | 55.39 |
| 09/25/2026 17:26 | 112 | 55.38 |
| 09/25/2026 17:26 | 100 | 55.38 |
| 09/25/2026 17:26 | 119 | 55.385 |
| 09/25/2026 17:26 | 100 | 55.38 |
| 09/25/2026 17:26 | 100 | 55.38 |
| 09/25/2026 17:26 | 25 | 55.38 |
| 09/25/2026 17:26 | 20 | 55.38 |
| 09/25/2026 17:26 | 25 | 55.38 |
| 09/25/2026 17:26 | 10 | 55.38 |
| 09/25/2026 17:26 | 92 | 55.38 |
| 09/25/2026 17:26 | 25 | 55.38 |
| 09/25/2026 17:26 | 925 | 55.37 |
| 09/25/2026 17:26 | 75 | 55.37 |
| 09/25/2026 17:26 | 25 | 55.37 |
| 09/25/2026 17:26 | 74 | 55.37 |
| 09/25/2026 17:26 | 1 | 55.37 |
| 09/25/2026 17:26 | 25 | 55.37 |
| 09/25/2026 17:25 | 24 | 55.37 |
| 09/25/2026 17:25 | 25 | 55.37 |
| 09/25/2026 17:25 | 450 | 55.37 |
| 09/25/2026 17:25 | 550 | 55.37 |
| 09/25/2026 17:25 | 96 | 55.365 |
| 09/25/2026 17:25 | 119 | 55.365 |
| 09/25/2026 17:25 | 68 | 55.37 |
| 09/25/2026 17:25 | 10 | 55.37 |
| 09/25/2026 17:25 | 61 | 55.37 |
| 09/25/2026 17:25 | 60 | 55.37 |
| 09/25/2026 17:25 | 34 | 55.37 |
| 09/25/2026 17:25 | 25 | 55.37 |
| 09/25/2026 17:25 | 100 | 55.375 |
| 09/25/2026 17:25 | 25 | 55.38 |
| 09/25/2026 17:25 | 132 | 55.38 |
| 09/25/2026 17:25 | 67 | 55.38 |
| 09/25/2026 17:25 | 10 | 55.38 |
| 09/25/2026 17:25 | 38 | 55.38 |
| 09/25/2026 17:25 | 9 | 55.39 |
| 09/25/2026 17:25 | 100 | 55.39 |
| 09/25/2026 17:25 | 10 | 55.39 |
| 09/25/2026 17:25 | 5 | 55.39 |
| 09/25/2026 17:25 | 25 | 55.39 |
| 09/25/2026 17:25 | 30 | 55.40 |
| 09/25/2026 17:25 | 10 | 55.40 |
| 09/25/2026 17:25 | 64 | 55.40 |
| 09/25/2026 17:25 | 25 | 55.40 |
| 09/25/2026 17:25 | 1 | 55.40 |
| 09/25/2026 17:25 | 94 | 55.40 |
| 09/25/2026 17:25 | 25 | 55.40 |
| 09/25/2026 17:25 | 25 | 55.39 |
| 09/25/2026 17:25 | 25 | 55.38 |
| 09/25/2026 17:25 | 1000 | 55.38 |
| 09/25/2026 17:25 | 17 | 55.38 |
| 09/25/2026 17:24 | 75 | 55.38 |
| 09/25/2026 17:24 | 25 | 55.38 |
| 09/25/2026 17:24 | 1 | 55.37 |
| 09/25/2026 17:24 | 25 | 55.37 |
| 09/25/2026 17:24 | 4 | 55.37 |
| 09/25/2026 17:24 | 9 | 55.37 |
| 09/25/2026 17:24 | 47 | 55.37 |
| 09/25/2026 17:24 | 15 | 55.37 |
| 09/25/2026 17:24 | 22 | 55.37 |
| 09/25/2026 17:24 | 10 | 55.37 |
| 09/25/2026 17:24 | 68 | 55.37 |
| 09/25/2026 17:24 | 21 | 55.37 |
| 09/25/2026 17:24 | 25 | 55.37 |
| 09/25/2026 17:24 | 100 | 55.375 |
| 09/25/2026 17:24 | 25 | 55.38 |
| 09/25/2026 17:24 | 68 | 55.38 |
| 09/25/2026 17:24 | 75 | 55.39 |
| 09/25/2026 17:24 | 25 | 55.39 |
| 09/25/2026 17:24 | 3 | 55.38 |
| 09/25/2026 17:24 | 41 | 55.38 |
| 09/25/2026 17:24 | 6 | 55.38 |
| 09/25/2026 17:24 | 25 | 55.38 |
| 09/25/2026 17:24 | 25 | 55.39 |
| 09/25/2026 17:23 | 41 | 55.39 |
| 09/25/2026 17:23 | 25 | 55.39 |
| 09/25/2026 17:23 | 9 | 55.39 |
| 09/25/2026 17:23 | 75 | 55.39 |
| 09/25/2026 17:23 | 10 | 55.40 |
| 09/25/2026 17:23 | 100 | 55.40 |
| 09/25/2026 17:23 | 63 | 55.41 |
| 09/25/2026 17:23 | 21 | 55.41 |
| 09/25/2026 17:23 | 4 | 55.41 |
| 09/25/2026 17:23 | 64 | 55.41 |
| 09/25/2026 17:23 | 1 | 55.41 |
| 09/25/2026 17:23 | 69 | 55.41 |
| 09/25/2026 17:23 | 25 | 55.41 |
| 09/25/2026 17:23 | 6 | 55.41 |
| 09/25/2026 17:23 | 25 | 55.40 |
| 09/25/2026 17:23 | 50 | 55.39 |
| 09/25/2026 17:23 | 20 | 55.39 |
| 09/25/2026 17:23 | 1 | 55.38 |
| 09/25/2026 17:23 | 18 | 55.38 |
| 09/25/2026 17:23 | 40 | 55.38 |
| 09/25/2026 17:23 | 25 | 55.38 |
| 09/25/2026 17:23 | 200 | 55.38 |
| 09/25/2026 17:23 | 1 | 55.38 |
| 09/25/2026 17:23 | 5 | 55.38 |
| 09/25/2026 17:23 | 25 | 55.38 |
| 09/25/2026 17:23 | 5 | 55.39 |
| 09/25/2026 17:22 | 2 | 55.38 |
| 09/25/2026 17:22 | 100 | 55.38 |
| 09/25/2026 17:22 | 10 | 55.38 |
| 09/25/2026 17:22 | 25 | 55.38 |
| 09/25/2026 17:22 | 10 | 55.39 |
| 09/25/2026 17:22 | 64 | 55.39 |
| 09/25/2026 17:22 | 11 | 55.39 |
| 09/25/2026 17:22 | 14 | 55.39 |
| 09/25/2026 17:22 | 84 | 55.39 |
| 09/25/2026 17:22 | 2 | 55.39 |
| 09/25/2026 17:22 | 24 | 55.39 |
| 09/25/2026 17:22 | 1000 | 55.39 |
| 09/25/2026 17:22 | 550 | 55.39 |
| 09/25/2026 17:22 | 400 | 55.39 |
| 09/25/2026 17:22 | 100 | 55.39 |
| 09/25/2026 17:22 | 200 | 55.39 |
| 09/25/2026 17:22 | 6 | 55.39 |
| 09/25/2026 17:22 | 84 | 55.39 |
| 09/25/2026 17:22 | 25 | 55.39 |
| 09/25/2026 17:22 | 300 | 55.38 |
| 09/25/2026 17:22 | 25 | 55.38 |
| 09/25/2026 17:22 | 1 | 55.38 |
| 09/25/2026 17:22 | 83 | 55.38 |
| 09/25/2026 17:22 | 17 | 55.38 |
| 09/25/2026 17:22 | 8 | 55.38 |
| 09/25/2026 17:22 | 92 | 55.38 |
| 09/25/2026 17:22 | 15 | 55.36 |
| 09/25/2026 17:22 | 75 | 55.36 |
| 09/25/2026 17:22 | 25 | 55.36 |
| 09/25/2026 17:21 | 10 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 10 | 55.35 |
| 09/25/2026 17:21 | 45 | 55.355 |
| 09/25/2026 17:21 | 1 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 75 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 2 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 17 | 55.34 |
| 09/25/2026 17:21 | 88 | 55.34 |
| 09/25/2026 17:21 | 25 | 55.34 |
| 09/25/2026 17:21 | 100 | 55.345 |
| 09/25/2026 17:21 | 119 | 55.345 |
| 09/25/2026 17:21 | 5 | 55.35 |
| 09/25/2026 17:21 | 100 | 55.35 |
| 09/25/2026 17:21 | 6 | 55.35 |
| 09/25/2026 17:21 | 2 | 55.35 |
| 09/25/2026 17:21 | 10 | 55.35 |
| 09/25/2026 17:21 | 222 | 55.35 |
| 09/25/2026 17:21 | 178 | 55.35 |
| 09/25/2026 17:21 | 2 | 55.35 |
| 09/25/2026 17:21 | 45 | 55.35 |
| 09/25/2026 17:21 | 55 | 55.35 |
| 09/25/2026 17:21 | 2 | 55.35 |
| 09/25/2026 17:21 | 98 | 55.35 |
| 09/25/2026 17:21 | 2 | 55.35 |
| 09/25/2026 17:21 | 98 | 55.35 |
| 09/25/2026 17:21 | 100 | 55.35 |
| 09/25/2026 17:21 | 100 | 55.35 |
| 09/25/2026 17:21 | 10 | 55.35 |
| 09/25/2026 17:21 | 90 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 75 | 55.35 |
| 09/25/2026 17:21 | 100 | 55.355 |
| 09/25/2026 17:21 | 25 | 55.355 |
| 09/25/2026 17:21 | 25 | 55.36 |
| 09/25/2026 17:21 | 20 | 55.36 |
| 09/25/2026 17:21 | 10 | 55.37 |
| 09/25/2026 17:21 | 25 | 55.37 |
| 09/25/2026 17:21 | 80 | 55.37 |
| 09/25/2026 17:21 | 10 | 55.37 |
| 09/25/2026 17:21 | 10 | 55.37 |
| 09/25/2026 17:21 | 100 | 55.37 |
| 09/25/2026 17:21 | 640 | 55.37 |
| 09/25/2026 17:21 | 6 | 55.37 |
| 09/25/2026 17:21 | 25 | 55.37 |
| 09/25/2026 17:21 | 92 | 55.37 |
| 09/25/2026 17:21 | 198 | 55.37 |
| 09/25/2026 17:21 | 100 | 55.37 |
| 09/25/2026 17:21 | 10 | 55.37 |
| 09/25/2026 17:21 | 10 | 55.37 |
| 09/25/2026 17:21 | 25 | 55.37 |
| 09/25/2026 17:21 | 10 | 55.375 |
| 09/25/2026 17:21 | 45 | 55.375 |
| 09/25/2026 17:21 | 45 | 55.375 |
| 09/25/2026 17:21 | 75 | 55.375 |
| 09/25/2026 17:21 | 25 | 55.375 |
| 09/25/2026 17:21 | 4 | 55.375 |
| 09/25/2026 17:21 | 4 | 55.38 |
| 09/25/2026 17:21 | 25 | 55.37 |
| 09/25/2026 17:21 | 53 | 55.36 |
| 09/25/2026 17:21 | 13 | 55.36 |
| 09/25/2026 17:21 | 200 | 55.36 |
| 09/25/2026 17:21 | 50 | 55.36 |
| 09/25/2026 17:21 | 144 | 55.36 |
| 09/25/2026 17:21 | 1000 | 55.36 |
| 09/25/2026 17:21 | 90 | 55.36 |
| 09/25/2026 17:21 | 25 | 55.35 |
| 09/25/2026 17:21 | 450 | 55.34 |
| 09/25/2026 17:21 | 550 | 55.34 |
| 09/25/2026 17:21 | 6 | 55.34 |
| 09/25/2026 17:21 | 81 | 55.335 |
| 09/25/2026 17:21 | 119 | 55.335 |
| 09/25/2026 17:21 | 25 | 55.33 |
| 09/25/2026 17:21 | 35 | 55.33 |
| 09/25/2026 17:21 | 2 | 55.32 |
| 09/25/2026 17:21 | 100 | 55.32 |
| 09/25/2026 17:21 | 25 | 55.32 |
| 09/25/2026 17:21 | 25 | 55.31 |
| 09/25/2026 17:21 | 10 | 55.31 |
| 09/25/2026 17:21 | 20 | 55.31 |
| 09/25/2026 17:21 | 2 | 55.31 |
| 09/25/2026 17:21 | 100 | 55.31 |
| 09/25/2026 17:21 | 10 | 55.31 |
| 09/25/2026 17:20 | 600 | 55.31 |
| 09/25/2026 17:20 | 48 | 55.31 |
| 09/25/2026 17:20 | 113 | 55.31 |
| 09/25/2026 17:20 | 75 | 55.31 |
| 09/25/2026 17:20 | 25 | 55.31 |
| 09/25/2026 17:20 | 7 | 55.305 |
| 09/25/2026 17:20 | 34 | 55.30 |
| 09/25/2026 17:20 | 25 | 55.30 |
| 09/25/2026 17:20 | 100 | 55.29 |
| 09/25/2026 17:20 | 25 | 55.29 |
| 09/25/2026 17:20 | 100 | 55.29 |
| 09/25/2026 17:20 | 100 | 55.29 |
| 09/25/2026 17:20 | 48 | 55.29 |
| 09/25/2026 17:20 | 52 | 55.29 |
| 09/25/2026 17:20 | 19 | 55.29 |
| 09/25/2026 17:20 | 100 | 55.29 |
| 09/25/2026 17:20 | 94 | 55.29 |
| 09/25/2026 17:20 | 25 | 55.29 |
| 09/25/2026 17:20 | 19 | 55.29 |
| 09/25/2026 17:20 | 100 | 55.29 |
| 09/25/2026 17:20 | 100 | 55.29 |
| 09/25/2026 17:20 | 78 | 55.28 |
| 09/25/2026 17:20 | 25 | 55.28 |
| 09/25/2026 17:20 | 82 | 55.28 |
| 09/25/2026 17:20 | 150 | 55.29 |
| 09/25/2026 17:20 | 40 | 55.29 |
| 09/25/2026 17:20 | 150 | 55.30 |
| 09/25/2026 17:20 | 24 | 55.30 |
| 09/25/2026 17:20 | 25 | 55.30 |
| 09/25/2026 17:20 | 84 | 55.30 |
| 09/25/2026 17:20 | 25 | 55.31 |
| 09/25/2026 17:20 | 70 | 55.31 |
| 09/25/2026 17:20 | 30 | 55.31 |
| 09/25/2026 17:20 | 25 | 55.31 |
| 09/25/2026 17:20 | 10 | 55.31 |
| 09/25/2026 17:20 | 16 | 55.32 |
| 09/25/2026 17:20 | 104 | 55.32 |
| 09/25/2026 17:20 | 10 | 55.32 |
| 09/25/2026 17:20 | 75 | 55.325 |
| 09/25/2026 17:20 | 200 | 55.32 |
| 09/25/2026 17:20 | 550 | 55.32 |
| 09/25/2026 17:20 | 450 | 55.32 |
| 09/25/2026 17:20 | 10 | 55.32 |
| 09/25/2026 17:20 | 65 | 55.32 |
| 09/25/2026 17:20 | 25 | 55.32 |
| 09/25/2026 17:20 | 100 | 55.32 |
| 09/25/2026 17:19 | 65 | 55.31 |
| 09/25/2026 17:19 | 10 | 55.31 |
| 09/25/2026 17:19 | 25 | 55.31 |
| 09/25/2026 17:19 | 10 | 55.32 |
| 09/25/2026 17:19 | 35 | 55.325 |
| 09/25/2026 17:19 | 33 | 55.33 |
| 09/25/2026 17:19 | 34 | 55.33 |
| 09/25/2026 17:19 | 33 | 55.33 |
| 09/25/2026 17:19 | 5 | 55.33 |
| 09/25/2026 17:19 | 19 | 55.33 |
| 09/25/2026 17:19 | 6 | 55.33 |
| 09/25/2026 17:19 | 1 | 55.33 |
| 09/25/2026 17:19 | 8 | 55.33 |
| 09/25/2026 17:19 | 2 | 55.33 |
| 09/25/2026 17:19 | 100 | 55.335 |
| 09/25/2026 17:18 | 1 | 55.335 |
| 09/25/2026 17:18 | 71 | 55.34 |
| 09/25/2026 17:18 | 75 | 55.34 |
| 09/25/2026 17:18 | 25 | 55.34 |
| 09/25/2026 17:18 | 25 | 55.33 |
| 09/25/2026 17:18 | 221 | 55.32 |
| 09/25/2026 17:18 | 86 | 55.32 |
| 09/25/2026 17:18 | 100 | 55.32 |
| 09/25/2026 17:18 | 25 | 55.32 |
| 09/25/2026 17:18 | 26 | 55.32 |
| 09/25/2026 17:18 | 119 | 55.325 |
| 09/25/2026 17:18 | 80 | 55.33 |
| 09/25/2026 17:18 | 10 | 55.33 |
| 09/25/2026 17:18 | 100 | 55.33 |
| 09/25/2026 17:18 | 98 | 55.33 |
| 09/25/2026 17:18 | 25 | 55.33 |
| 09/25/2026 17:17 | 25 | 55.34 |
| 09/25/2026 17:17 | 2 | 55.35 |
| 09/25/2026 17:17 | 11 | 55.35 |
| 09/25/2026 17:17 | 9 | 55.35 |
| 09/25/2026 17:17 | 34 | 55.35 |
| 09/25/2026 17:17 | 25 | 55.35 |
| 09/25/2026 17:17 | 100 | 55.34 |
| 09/25/2026 17:17 | 25 | 55.34 |
| 09/25/2026 17:17 | 25 | 55.34 |
| 09/25/2026 17:17 | 1 | 55.34 |
| 09/25/2026 17:16 | 65 | 55.34 |
| 09/25/2026 17:16 | 10 | 55.34 |
| 09/25/2026 17:16 | 25 | 55.34 |
| 09/25/2026 17:16 | 25 | 55.33 |
| 09/25/2026 17:16 | 98 | 55.33 |
| 09/25/2026 17:16 | 34 | 55.33 |
| 09/25/2026 17:16 | 20 | 55.33 |
| 09/25/2026 17:16 | 66 | 55.33 |
| 09/25/2026 17:16 | 5 | 55.33 |
| 09/25/2026 17:16 | 100 | 55.33 |
| 09/25/2026 17:16 | 1 | 55.33 |
| 09/25/2026 17:16 | 10 | 55.33 |
| 09/25/2026 17:16 | 25 | 55.33 |
| 09/25/2026 17:16 | 71 | 55.33 |
| 09/25/2026 17:16 | 38 | 55.33 |
| 09/25/2026 17:16 | 41 | 55.33 |
| 09/25/2026 17:16 | 41 | 55.33 |
| 09/25/2026 17:16 | 25 | 55.34 |
| 09/25/2026 17:15 | 25 | 55.34 |
| 09/25/2026 17:15 | 75 | 55.34 |
| 09/25/2026 17:15 | 75 | 55.34 |
| 09/25/2026 17:15 | 25 | 55.34 |
| 09/25/2026 17:15 | 20 | 55.35 |
| 09/25/2026 17:15 | 25 | 55.35 |
| 09/25/2026 17:15 | 75 | 55.35 |
| 09/25/2026 17:15 | 1000 | 55.35 |
| 09/25/2026 17:15 | 100 | 55.35 |
| 09/25/2026 17:15 | 25 | 55.35 |
| 09/25/2026 17:15 | 10 | 55.35 |
| 09/25/2026 17:15 | 20 | 55.35 |
| 09/25/2026 17:15 | 25 | 55.35 |
| 09/25/2026 17:15 | 9 | 55.35 |
| 09/25/2026 17:15 | 11 | 55.35 |
| 09/25/2026 17:15 | 2 | 55.35 |
| 09/25/2026 17:15 | 10 | 55.35 |
| 09/25/2026 17:15 | 25 | 55.35 |
| 09/25/2026 17:15 | 3 | 55.355 |
| 09/25/2026 17:15 | 93 | 55.35 |
| 09/25/2026 17:15 | 4 | 55.35 |
| 09/25/2026 17:15 | 100 | 55.355 |
| 09/25/2026 17:15 | 40 | 55.35 |
| 09/25/2026 17:15 | 25 | 55.35 |
| 09/25/2026 17:15 | 4 | 55.35 |
| 09/25/2026 17:15 | 100 | 55.35 |
| 09/25/2026 17:15 | 33 | 55.35 |
| 09/25/2026 17:15 | 4 | 55.35 |
| 09/25/2026 17:15 | 12 | 55.35 |
| 09/25/2026 17:15 | 40 | 55.35 |
| 09/25/2026 17:15 | 23 | 55.35 |
| 09/25/2026 17:14 | 19 | 55.36 |
| 09/25/2026 17:14 | 40 | 55.36 |
| 09/25/2026 17:14 | 25 | 55.36 |
| 09/25/2026 17:14 | 16 | 55.36 |
| 09/25/2026 17:14 | 40 | 55.36 |
| 09/25/2026 17:14 | 87 | 55.355 |
| 09/25/2026 17:14 | 2 | 55.35 |
| 09/25/2026 17:14 | 68 | 55.36 |
| 09/25/2026 17:14 | 5 | 55.36 |
| 09/25/2026 17:14 | 5 | 55.36 |
| 09/25/2026 17:14 | 25 | 55.36 |
| 09/25/2026 17:14 | 55 | 55.365 |
| 09/25/2026 17:14 | 20 | 55.365 |
| 09/25/2026 17:14 | 30 | 55.365 |
| 09/25/2026 17:13 | 60 | 55.37 |
| 09/25/2026 17:13 | 23 | 55.37 |
| 09/25/2026 17:13 | 100 | 55.37 |
| 09/25/2026 17:13 | 40 | 55.37 |
| 09/25/2026 17:13 | 36 | 55.37 |
| 09/25/2026 17:13 | 1 | 55.36 |
| 09/25/2026 17:13 | 25 | 55.36 |
| 09/25/2026 17:13 | 37 | 55.36 |
| 09/25/2026 17:13 | 20 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.35 |
| 09/25/2026 17:13 | 20 | 55.35 |
| 09/25/2026 17:13 | 30 | 55.34 |
| 09/25/2026 17:13 | 25 | 55.34 |
| 09/25/2026 17:13 | 30 | 55.345 |
| 09/25/2026 17:13 | 70 | 55.345 |
| 09/25/2026 17:13 | 5 | 55.35 |
| 09/25/2026 17:13 | 75 | 55.35 |
| 09/25/2026 17:13 | 40 | 55.35 |
| 09/25/2026 17:13 | 15 | 55.35 |
| 09/25/2026 17:13 | 60 | 55.35 |
| 09/25/2026 17:13 | 40 | 55.35 |
| 09/25/2026 17:13 | 10 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.35 |
| 09/25/2026 17:13 | 1 | 55.35 |
| 09/25/2026 17:13 | 40 | 55.35 |
| 09/25/2026 17:13 | 1 | 55.35 |
| 09/25/2026 17:13 | 95 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.34 |
| 09/25/2026 17:13 | 40 | 55.34 |
| 09/25/2026 17:13 | 100 | 55.34 |
| 09/25/2026 17:13 | 25 | 55.34 |
| 09/25/2026 17:13 | 88 | 55.34 |
| 09/25/2026 17:13 | 10 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.35 |
| 09/25/2026 17:13 | 9 | 55.35 |
| 09/25/2026 17:13 | 199 | 55.35 |
| 09/25/2026 17:13 | 18 | 55.35 |
| 09/25/2026 17:13 | 18 | 55.35 |
| 09/25/2026 17:13 | 215 | 55.35 |
| 09/25/2026 17:13 | 261 | 55.35 |
| 09/25/2026 17:13 | 100 | 55.35 |
| 09/25/2026 17:13 | 14 | 55.35 |
| 09/25/2026 17:13 | 175 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.35 |
| 09/25/2026 17:13 | 25 | 55.34 |
| 09/25/2026 17:12 | 40 | 55.34 |
| 09/25/2026 17:12 | 45 | 55.34 |
| 09/25/2026 17:12 | 53 | 55.34 |
| 09/25/2026 17:12 | 35 | 55.34 |
| 09/25/2026 17:12 | 25 | 55.34 |
| 09/25/2026 17:12 | 40 | 55.34 |
| 09/25/2026 17:12 | 20 | 55.33 |
| 09/25/2026 17:12 | 15 | 55.34 |
| 09/25/2026 17:12 | 19 | 55.34 |
| 09/25/2026 17:12 | 1 | 55.34 |
| 09/25/2026 17:12 | 40 | 55.34 |
| 09/25/2026 17:12 | 25 | 55.34 |
| 09/25/2026 17:12 | 1 | 55.34 |
| 09/25/2026 17:12 | 13 | 55.34 |
| 09/25/2026 17:12 | 9 | 55.34 |
| 09/25/2026 17:12 | 1 | 55.34 |
| 09/25/2026 17:12 | 25 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.33 |
| 09/25/2026 17:11 | 3 | 55.33 |
| 09/25/2026 17:11 | 24 | 55.33 |
| 09/25/2026 17:11 | 60 | 55.34 |
| 09/25/2026 17:11 | 53 | 55.34 |
| 09/25/2026 17:11 | 100 | 55.34 |
| 09/25/2026 17:11 | 1 | 55.34 |
| 09/25/2026 17:11 | 37 | 55.34 |
| 09/25/2026 17:11 | 5 | 55.34 |
| 09/25/2026 17:11 | 70 | 55.34 |
| 09/25/2026 17:11 | 18 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.35 |
| 09/25/2026 17:11 | 10 | 55.35 |
| 09/25/2026 17:11 | 82 | 55.35 |
| 09/25/2026 17:11 | 18 | 55.35 |
| 09/25/2026 17:11 | 57 | 55.355 |
| 09/25/2026 17:11 | 43 | 55.355 |
| 09/25/2026 17:11 | 2 | 55.355 |
| 09/25/2026 17:11 | 10 | 55.36 |
| 09/25/2026 17:11 | 90 | 55.36 |
| 09/25/2026 17:11 | 1000 | 55.35 |
| 09/25/2026 17:11 | 100 | 55.35 |
| 09/25/2026 17:11 | 25 | 55.35 |
| 09/25/2026 17:11 | 100 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.34 |
| 09/25/2026 17:11 | 100 | 55.34 |
| 09/25/2026 17:11 | 75 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.34 |
| 09/25/2026 17:11 | 100 | 55.34 |
| 09/25/2026 17:11 | 100 | 55.34 |
| 09/25/2026 17:11 | 100 | 55.34 |
| 09/25/2026 17:11 | 105 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.34 |
| 09/25/2026 17:11 | 175 | 55.34 |
| 09/25/2026 17:11 | 20 | 55.34 |
| 09/25/2026 17:11 | 1 | 55.34 |
| 09/25/2026 17:11 | 20 | 55.34 |
| 09/25/2026 17:11 | 25 | 55.34 |
| 09/25/2026 17:11 | 100 | 55.335 |
| 09/25/2026 17:11 | 75 | 55.335 |
| 09/25/2026 17:11 | 25 | 55.335 |
| 09/25/2026 17:11 | 65 | 55.335 |
| 09/25/2026 17:10 | 25 | 55.34 |
| 09/25/2026 17:10 | 10 | 55.34 |
| 09/25/2026 17:10 | 4 | 55.34 |
| 09/25/2026 17:10 | 31 | 55.34 |
| 09/25/2026 17:10 | 25 | 55.34 |
| 09/25/2026 17:10 | 4 | 55.34 |
| 09/25/2026 17:10 | 40 | 55.34 |
| 09/25/2026 17:10 | 2 | 55.34 |
| 09/25/2026 17:10 | 1 | 55.34 |
| 09/25/2026 17:10 | 25 | 55.34 |
| 09/25/2026 17:10 | 56 | 55.34 |
| 09/25/2026 17:10 | 13 | 55.34 |
| 09/25/2026 17:10 | 6 | 55.34 |
| 09/25/2026 17:10 | 25 | 55.34 |
| 09/25/2026 17:10 | 100 | 55.33 |
| 09/25/2026 17:10 | 20 | 55.33 |
| 09/25/2026 17:10 | 98 | 55.33 |
| 09/25/2026 17:10 | 25 | 55.33 |
| 09/25/2026 17:10 | 20 | 55.33 |
| 09/25/2026 17:10 | 48 | 55.33 |
| 09/25/2026 17:10 | 52 | 55.33 |
| 09/25/2026 17:10 | 1 | 55.34 |
| 09/25/2026 17:10 | 25 | 55.34 |
| 09/25/2026 17:10 | 3 | 55.35 |
| 09/25/2026 17:10 | 87 | 55.35 |
| 09/25/2026 17:10 | 62 | 55.35 |
| 09/25/2026 17:10 | 12 | 55.35 |
| 09/25/2026 17:10 | 11 | 55.35 |
| 09/25/2026 17:10 | 9 | 55.35 |
| 09/25/2026 17:10 | 30 | 55.35 |
| 09/25/2026 17:10 | 76 | 55.35 |
| 09/25/2026 17:10 | 35 | 55.35 |
| 09/25/2026 17:10 | 25 | 55.36 |
| 09/25/2026 17:10 | 10 | 55.36 |
| 09/25/2026 17:10 | 1 | 55.37 |
| 09/25/2026 17:10 | 25 | 55.37 |
| 09/25/2026 17:10 | 1 | 55.37 |
| 09/25/2026 17:10 | 865 | 55.37 |
| 09/25/2026 17:10 | 135 | 55.37 |
| 09/25/2026 17:10 | 25 | 55.37 |
| 09/25/2026 17:10 | 40 | 55.37 |
| 09/25/2026 17:09 | 1 | 55.37 |
| 09/25/2026 17:09 | 40 | 55.37 |
| 09/25/2026 17:09 | 25 | 55.37 |
| 09/25/2026 17:09 | 100 | 55.37 |
| 09/25/2026 17:09 | 18 | 55.37 |
| 09/25/2026 17:09 | 36 | 55.37 |
| 09/25/2026 17:09 | 20 | 55.38 |
| 09/25/2026 17:09 | 60 | 55.39 |
| 09/25/2026 17:09 | 20 | 55.39 |
| 09/25/2026 17:09 | 25 | 55.40 |
| 09/25/2026 17:09 | 40 | 55.41 |
| 09/25/2026 17:09 | 10 | 55.41 |
| 09/25/2026 17:09 | 61 | 55.41 |
| 09/25/2026 17:09 | 1 | 55.41 |
| 09/25/2026 17:09 | 33 | 55.41 |
| 09/25/2026 17:09 | 41 | 55.41 |
| 09/25/2026 17:09 | 25 | 55.41 |
| 09/25/2026 17:09 | 68 | 55.42 |
| 09/25/2026 17:09 | 25 | 55.42 |
| 09/25/2026 17:09 | 10 | 55.42 |
| 09/25/2026 17:09 | 86 | 55.42 |
| 09/25/2026 17:09 | 20 | 55.42 |
| 09/25/2026 17:09 | 25 | 55.42 |
| 09/25/2026 17:09 | 83 | 55.41 |
| 09/25/2026 17:09 | 150 | 55.41 |
| 09/25/2026 17:09 | 119 | 55.415 |
| 09/25/2026 17:09 | 96 | 55.42 |
| 09/25/2026 17:09 | 4 | 55.42 |
| 09/25/2026 17:09 | 96 | 55.42 |
| 09/25/2026 17:09 | 100 | 55.42 |
| 09/25/2026 17:09 | 148 | 55.42 |
| 09/25/2026 17:09 | 100 | 55.42 |
| 09/25/2026 17:09 | 107 | 55.42 |
| 09/25/2026 17:09 | 12 | 55.42 |
| 09/25/2026 17:09 | 150 | 55.42 |
| 09/25/2026 17:09 | 25 | 55.42 |
| 09/25/2026 17:09 | 100 | 55.42 |
| 09/25/2026 17:09 | 100 | 55.42 |
| 09/25/2026 17:09 | 207 | 55.42 |
| 09/25/2026 17:09 | 173 | 55.41 |
| 09/25/2026 17:09 | 100 | 55.41 |
| 09/25/2026 17:09 | 100 | 55.41 |
| 09/25/2026 17:09 | 25 | 55.41 |
| 09/25/2026 17:09 | 56 | 55.41 |
| 09/25/2026 17:09 | 100 | 55.42 |
| 09/25/2026 17:09 | 64 | 55.42 |
| 09/25/2026 17:09 | 5 | 55.42 |
| 09/25/2026 17:09 | 35 | 55.42 |
| 09/25/2026 17:09 | 25 | 55.42 |
| 09/25/2026 17:09 | 100 | 55.42 |
| 09/25/2026 17:09 | 300 | 55.425 |
| 09/25/2026 17:09 | 25 | 55.43 |
| 09/25/2026 17:09 | 25 | 55.44 |
| 09/25/2026 17:09 | 64 | 55.44 |
| 09/25/2026 17:08 | 25 | 55.44 |
| 09/25/2026 17:08 | 25 | 55.44 |
| 09/25/2026 17:08 | 25 | 55.44 |
| 09/25/2026 17:08 | 25 | 55.45 |
| 09/25/2026 17:08 | 40 | 55.45 |
| 09/25/2026 17:08 | 25 | 55.45 |
| 09/25/2026 17:08 | 69 | 55.45 |
| 09/25/2026 17:08 | 50 | 55.45 |
| 09/25/2026 17:08 | 36 | 55.45 |
| 09/25/2026 17:08 | 14 | 55.45 |
| 09/25/2026 17:08 | 25 | 55.45 |
| 09/25/2026 17:08 | 25 | 55.45 |
| 09/25/2026 17:08 | 100 | 55.46 |
| 09/25/2026 17:08 | 25 | 55.46 |
| 09/25/2026 17:08 | 20 | 55.46 |
| 09/25/2026 17:08 | 12 | 55.46 |
| 09/25/2026 17:08 | 218 | 55.46 |
| 09/25/2026 17:08 | 4 | 55.46 |
| 09/25/2026 17:08 | 25 | 55.46 |
| 09/25/2026 17:08 | 40 | 55.45 |
| 09/25/2026 17:08 | 30 | 55.45 |
| 09/25/2026 17:08 | 25 | 55.45 |
| 09/25/2026 17:08 | 2 | 55.44 |
| 09/25/2026 17:08 | 40 | 55.44 |
| 09/25/2026 17:08 | 25 | 55.44 |
| 09/25/2026 17:08 | 4 | 55.44 |
| 09/25/2026 17:08 | 25 | 55.44 |
| 09/25/2026 17:08 | 65 | 55.44 |
| 09/25/2026 17:08 | 10 | 55.45 |
| 09/25/2026 17:08 | 25 | 55.45 |
| 09/25/2026 17:08 | 1 | 55.45 |
| 09/25/2026 17:08 | 65 | 55.45 |
| 09/25/2026 17:07 | 25 | 55.45 |
| 09/25/2026 17:07 | 20 | 55.45 |
| 09/25/2026 17:07 | 100 | 55.45 |
| 09/25/2026 17:07 | 40 | 55.45 |
| 09/25/2026 17:07 | 25 | 55.45 |
| 09/25/2026 17:07 | 25 | 55.47 |
| 09/25/2026 17:07 | 68 | 55.47 |
| 09/25/2026 17:07 | 60 | 55.48 |
| 09/25/2026 17:07 | 10 | 55.48 |
| 09/25/2026 17:07 | 33 | 55.48 |
| 09/25/2026 17:07 | 25 | 55.48 |
| 09/25/2026 17:07 | 54 | 55.48 |
| 09/25/2026 17:07 | 23 | 55.50 |
| 09/25/2026 17:07 | 97 | 55.50 |
| 09/25/2026 17:07 | 51 | 55.50 |
| 09/25/2026 17:07 | 35 | 55.50 |
| 09/25/2026 17:07 | 25 | 55.50 |
| 09/25/2026 17:07 | 40 | 55.50 |
| 09/25/2026 17:07 | 1 | 55.51 |
| 09/25/2026 17:07 | 100 | 55.51 |
| 09/25/2026 17:07 | 25 | 55.51 |
| 09/25/2026 17:07 | 10 | 55.52 |
| 09/25/2026 17:07 | 41 | 55.52 |
| 09/25/2026 17:07 | 25 | 55.52 |
| 09/25/2026 17:07 | 25 | 55.53 |
| 09/25/2026 17:07 | 100 | 55.53 |
| 09/25/2026 17:07 | 100 | 55.53 |
| 09/25/2026 17:07 | 81 | 55.54 |
| 09/25/2026 17:07 | 25 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 100 | 55.54 |
| 09/25/2026 17:06 | 100 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 100 | 55.54 |
| 09/25/2026 17:06 | 40 | 55.54 |
| 09/25/2026 17:06 | 100 | 55.54 |
| 09/25/2026 17:06 | 25 | 55.54 |
| 09/25/2026 17:06 | 10 | 55.55 |
| 09/25/2026 17:06 | 1 | 55.55 |
| 09/25/2026 17:06 | 20 | 55.55 |
| 09/25/2026 17:06 | 5 | 55.55 |
| 09/25/2026 17:06 | 40 | 55.55 |
| 09/25/2026 17:06 | 25 | 55.55 |
| 09/25/2026 17:06 | 100 | 55.55 |
| 09/25/2026 17:06 | 10 | 55.55 |
| 09/25/2026 17:06 | 25 | 55.55 |
| 09/25/2026 17:06 | 19 | 55.55 |
| 09/25/2026 17:06 | 100 | 55.55 |
| 09/25/2026 17:06 | 10 | 55.55 |
| 09/25/2026 17:06 | 25 | 55.55 |
| 09/25/2026 17:06 | 690 | 55.55 |
| 09/25/2026 17:06 | 300 | 55.55 |
| 09/25/2026 17:06 | 10 | 55.55 |
| 09/25/2026 17:06 | 50 | 55.55 |
| 09/25/2026 17:06 | 40 | 55.55 |
| 09/25/2026 17:05 | 75 | 55.545 |
| 09/25/2026 17:05 | 7 | 55.545 |
| 09/25/2026 17:05 | 27 | 55.545 |
| 09/25/2026 17:05 | 1 | 55.55 |
| 09/25/2026 17:05 | 10 | 55.55 |
| 09/25/2026 17:05 | 2 | 55.56 |
| 09/25/2026 17:05 | 1 | 55.56 |
| 09/25/2026 17:05 | 25 | 55.56 |
| 09/25/2026 17:05 | 24 | 55.56 |
| 09/25/2026 17:05 | 25 | 55.56 |
| 09/25/2026 17:05 | 7 | 55.55 |
| 09/25/2026 17:05 | 25 | 55.55 |
| 09/25/2026 17:05 | 73 | 55.545 |
| 09/25/2026 17:05 | 27 | 55.545 |
| 09/25/2026 17:05 | 40 | 55.54 |
| 09/25/2026 17:05 | 40 | 55.54 |
| 09/25/2026 17:05 | 10 | 55.54 |
| 09/25/2026 17:05 | 25 | 55.54 |
| 09/25/2026 17:05 | 10 | 55.545 |
| 09/25/2026 17:05 | 25 | 55.55 |
| 09/25/2026 17:05 | 25 | 55.55 |
| 09/25/2026 17:05 | 1000 | 55.55 |
| 09/25/2026 17:04 | 25 | 55.55 |
| 09/25/2026 17:04 | 50 | 55.55 |
| 09/25/2026 17:04 | 50 | 55.55 |
| 09/25/2026 17:04 | 10 | 55.55 |
| 09/25/2026 17:04 | 25 | 55.55 |
| 09/25/2026 17:04 | 40 | 55.55 |
| 09/25/2026 17:04 | 1 | 55.55 |
| 09/25/2026 17:04 | 100 | 55.55 |
| 09/25/2026 17:04 | 25 | 55.55 |
| 09/25/2026 17:04 | 75 | 55.55 |
| 09/25/2026 17:04 | 25 | 55.55 |
| 09/25/2026 17:04 | 75 | 55.54 |
| 09/25/2026 17:04 | 90 | 55.54 |
| 09/25/2026 17:04 | 25 | 55.54 |
| 09/25/2026 17:04 | 10 | 55.54 |
| 09/25/2026 17:04 | 4 | 55.54 |
| 09/25/2026 17:04 | 10 | 55.54 |
| 09/25/2026 17:03 | 25 | 55.54 |
| 09/25/2026 17:03 | 46 | 55.54 |
| 09/25/2026 17:03 | 16 | 55.54 |
| 09/25/2026 17:03 | 10 | 55.54 |
| 09/25/2026 17:03 | 90 | 55.54 |
| 09/25/2026 17:03 | 34 | 55.54 |
| 09/25/2026 17:03 | 50 | 55.54 |
| 09/25/2026 17:03 | 65 | 55.55 |
| 09/25/2026 17:03 | 40 | 55.55 |
| 09/25/2026 17:03 | 10 | 55.55 |
| 09/25/2026 17:03 | 25 | 55.55 |
| 09/25/2026 17:03 | 1 | 55.56 |
| 09/25/2026 17:03 | 64 | 55.56 |
| 09/25/2026 17:03 | 25 | 55.56 |
| 09/25/2026 17:03 | 4 | 55.56 |
| 09/25/2026 17:03 | 4 | 55.56 |
| 09/25/2026 17:03 | 20 | 55.56 |
| 09/25/2026 17:03 | 25 | 55.56 |
| 09/25/2026 17:03 | 43 | 55.55 |
| 09/25/2026 17:03 | 100 | 55.55 |
| 09/25/2026 17:03 | 342 | 55.55 |
| 09/25/2026 17:03 | 464 | 55.55 |
| 09/25/2026 17:03 | 51 | 55.55 |
| 09/25/2026 17:03 | 20 | 55.55 |
| 09/25/2026 17:03 | 25 | 55.55 |
| 09/25/2026 17:03 | 4 | 55.55 |
| 09/25/2026 17:03 | 25 | 55.55 |
| 09/25/2026 17:03 | 10 | 55.55 |
| 09/25/2026 17:03 | 1 | 55.55 |
| 09/25/2026 17:03 | 75 | 55.55 |
| 09/25/2026 17:03 | 12 | 55.55 |
| 09/25/2026 17:03 | 12 | 55.55 |
| 09/25/2026 17:03 | 41 | 55.55 |
| 09/25/2026 17:03 | 25 | 55.55 |
| 09/25/2026 17:02 | 10 | 55.57 |
| 09/25/2026 17:02 | 25 | 55.57 |
| 09/25/2026 17:02 | 1 | 55.57 |
| 09/25/2026 17:02 | 17 | 55.57 |
| 09/25/2026 17:02 | 1 | 55.57 |
| 09/25/2026 17:02 | 25 | 55.57 |
| 09/25/2026 17:01 | 25 | 55.57 |
| 09/25/2026 17:01 | 5 | 55.57 |
| 09/25/2026 17:01 | 10 | 55.57 |
| 09/25/2026 17:01 | 67 | 55.57 |
| 09/25/2026 17:01 | 41 | 55.57 |
| 09/25/2026 17:01 | 1 | 55.57 |
| 09/25/2026 17:01 | 20 | 55.58 |
| 09/25/2026 17:01 | 9 | 55.58 |
| 09/25/2026 17:01 | 25 | 55.58 |
| 09/25/2026 17:01 | 10 | 55.58 |
| 09/25/2026 17:01 | 50 | 55.57 |
| 09/25/2026 17:01 | 150 | 55.57 |
| 09/25/2026 17:01 | 109 | 55.57 |
| 09/25/2026 17:01 | 101 | 55.57 |
| 09/25/2026 17:01 | 450 | 55.57 |
| 09/25/2026 17:01 | 100 | 55.57 |
| 09/25/2026 17:01 | 550 | 55.57 |
| 09/25/2026 17:01 | 30 | 55.57 |
| 09/25/2026 17:01 | 25 | 55.57 |
| 09/25/2026 17:01 | 50 | 55.565 |
| 09/25/2026 17:01 | 25 | 55.56 |
| 09/25/2026 17:01 | 25 | 55.56 |
| 09/25/2026 17:01 | 25 | 55.56 |
| 09/25/2026 17:01 | 25 | 55.55 |
| 09/25/2026 17:01 | 3 | 55.55 |
| 09/25/2026 17:01 | 117 | 55.55 |
| 09/25/2026 17:01 | 25 | 55.55 |
| 09/25/2026 17:01 | 1 | 55.55 |
| 09/25/2026 17:01 | 10 | 55.55 |
| 09/25/2026 17:01 | 37 | 55.55 |
| 09/25/2026 17:01 | 10 | 55.55 |
| 09/25/2026 17:00 | 11 | 55.55 |
| 09/25/2026 17:00 | 8 | 55.56 |
| 09/25/2026 17:00 | 50 | 55.56 |
| 09/25/2026 17:00 | 25 | 55.56 |
| 09/25/2026 17:00 | 62 | 55.56 |
| 09/25/2026 17:00 | 13 | 55.56 |
| 09/25/2026 17:00 | 25 | 55.56 |
| 09/25/2026 17:00 | 25 | 55.55 |
| 09/25/2026 17:00 | 1000 | 55.55 |
| 09/25/2026 17:00 | 25 | 55.54 |
| 09/25/2026 17:00 | 100 | 55.54 |
| 09/25/2026 17:00 | 40 | 55.54 |
| 09/25/2026 17:00 | 115 | 55.545 |
| 09/25/2026 17:00 | 40 | 55.545 |
| 09/25/2026 17:00 | 75 | 55.545 |
| 09/25/2026 17:00 | 10 | 55.55 |
| 09/25/2026 17:00 | 25 | 55.55 |
| 09/25/2026 17:00 | 19 | 55.55 |
| 09/25/2026 17:00 | 200 | 55.55 |
| 09/25/2026 17:00 | 85 | 55.56 |
| 09/25/2026 17:00 | 25 | 55.56 |
| 09/25/2026 17:00 | 25 | 55.565 |
| 09/25/2026 17:00 | 75 | 55.565 |
| 09/25/2026 17:00 | 13 | 55.555 |
| 09/25/2026 17:00 | 20 | 55.56 |
| 09/25/2026 17:00 | 60 | 55.56 |
| 09/25/2026 17:00 | 10 | 55.56 |
| 09/25/2026 17:00 | 16 | 55.56 |
| 09/25/2026 17:00 | 9 | 55.56 |
| 09/25/2026 17:00 | 20 | 55.56 |
| 09/25/2026 17:00 | 50 | 55.56 |
| 09/25/2026 17:00 | 20 | 55.56 |
| 09/25/2026 17:00 | 25 | 55.56 |
| 09/25/2026 16:59 | 25 | 55.55 |
| 09/25/2026 16:59 | 25 | 55.55 |
| 09/25/2026 16:59 | 10 | 55.55 |
| 09/25/2026 16:59 | 40 | 55.55 |
| 09/25/2026 16:59 | 25 | 55.55 |
| 09/25/2026 16:59 | 75 | 55.55 |
| 09/25/2026 16:59 | 25 | 55.55 |
| 09/25/2026 16:59 | 342 | 55.54 |
| 09/25/2026 16:59 | 100 | 55.54 |
| 09/25/2026 16:59 | 75 | 55.54 |
| 09/25/2026 16:59 | 25 | 55.54 |
| 09/25/2026 16:59 | 25 | 55.53 |
| 09/25/2026 16:59 | 25 | 55.52 |
| 09/25/2026 16:59 | 5 | 55.53 |
| 09/25/2026 16:59 | 5 | 55.53 |
| 09/25/2026 16:58 | 15 | 55.53 |
| 09/25/2026 16:58 | 10 | 55.53 |
| 09/25/2026 16:58 | 23 | 55.53 |
| 09/25/2026 16:58 | 25 | 55.52 |
| 09/25/2026 16:58 | 2 | 55.515 |
| 09/25/2026 16:58 | 15 | 55.515 |
| 09/25/2026 16:58 | 13 | 55.52 |
| 09/25/2026 16:58 | 12 | 55.52 |
| 09/25/2026 16:58 | 17 | 55.52 |
| 09/25/2026 16:58 | 2 | 55.52 |
| 09/25/2026 16:58 | 21 | 55.52 |
| 09/25/2026 16:58 | 25 | 55.52 |
| 09/25/2026 16:58 | 1 | 55.52 |
| 09/25/2026 16:58 | 24 | 55.52 |
| 09/25/2026 16:58 | 10 | 55.52 |
| 09/25/2026 16:58 | 41 | 55.52 |
| 09/25/2026 16:58 | 2 | 55.53 |
| 09/25/2026 16:58 | 98 | 55.53 |
| 09/25/2026 16:57 | 18 | 55.52 |
| 09/25/2026 16:57 | 25 | 55.525 |
| 09/25/2026 16:57 | 75 | 55.525 |
| 09/25/2026 16:57 | 25 | 55.53 |
| 09/25/2026 16:57 | 18 | 55.53 |
| 09/25/2026 16:57 | 75 | 55.53 |
| 09/25/2026 16:57 | 7 | 55.53 |
| 09/25/2026 16:57 | 21 | 55.53 |
| 09/25/2026 16:57 | 25 | 55.53 |
| 09/25/2026 16:57 | 80 | 55.54 |
| 09/25/2026 16:57 | 10 | 55.54 |
| 09/25/2026 16:57 | 12 | 55.54 |
| 09/25/2026 16:57 | 13 | 55.54 |
| 09/25/2026 16:57 | 40 | 55.54 |
| 09/25/2026 16:57 | 25 | 55.54 |
| 09/25/2026 16:57 | 35 | 55.54 |
| 09/25/2026 16:57 | 40 | 55.54 |
| 09/25/2026 16:57 | 25 | 55.54 |
| 09/25/2026 16:56 | 75 | 55.535 |
| 09/25/2026 16:56 | 80 | 55.54 |
| 09/25/2026 16:56 | 5 | 55.55 |
| 09/25/2026 16:56 | 10 | 55.55 |
| 09/25/2026 16:56 | 25 | 55.55 |
| 09/25/2026 16:56 | 18 | 55.56 |
| 09/25/2026 16:56 | 100 | 55.56 |
| 09/25/2026 16:56 | 10 | 55.56 |
| 09/25/2026 16:56 | 7 | 55.56 |
| 09/25/2026 16:56 | 18 | 55.56 |
| 09/25/2026 16:56 | 45 | 55.56 |
| 09/25/2026 16:55 | 25 | 55.55 |
| 09/25/2026 16:55 | 16 | 55.55 |
| 09/25/2026 16:55 | 9 | 55.55 |
| 09/25/2026 16:55 | 25 | 55.55 |
| 09/25/2026 16:55 | 40 | 55.55 |
| 09/25/2026 16:55 | 10 | 55.55 |
| 09/25/2026 16:55 | 41 | 55.55 |
| 09/25/2026 16:55 | 200 | 55.55 |
| 09/25/2026 16:55 | 5 | 55.55 |
| 09/25/2026 16:55 | 20 | 55.55 |
| 09/25/2026 16:55 | 10 | 55.56 |
| 09/25/2026 16:55 | 10 | 55.56 |
| 09/25/2026 16:55 | 25 | 55.56 |
| 09/25/2026 16:55 | 5 | 55.57 |
| 09/25/2026 16:55 | 25 | 55.56 |
| 09/25/2026 16:55 | 61 | 55.56 |
| 09/25/2026 16:55 | 25 | 55.56 |
| 09/25/2026 16:55 | 10 | 55.56 |
| 09/25/2026 16:55 | 10 | 55.56 |
| 09/25/2026 16:55 | 20 | 55.56 |
| 09/25/2026 16:55 | 45 | 55.56 |
| 09/25/2026 16:55 | 25 | 55.56 |
| 09/25/2026 16:55 | 100 | 55.55 |
| 09/25/2026 16:55 | 25 | 55.55 |
| 09/25/2026 16:55 | 100 | 55.55 |
| 09/25/2026 16:55 | 48 | 55.55 |
| 09/25/2026 16:55 | 52 | 55.55 |
| 09/25/2026 16:55 | 75 | 55.55 |
| 09/25/2026 16:55 | 25 | 55.55 |
| 09/25/2026 16:54 | 64 | 55.55 |
| 09/25/2026 16:54 | 25 | 55.55 |
| 09/25/2026 16:54 | 25 | 55.54 |
| 09/25/2026 16:54 | 30 | 55.54 |
| 09/25/2026 16:54 | 7 | 55.54 |
| 09/25/2026 16:54 | 93 | 55.54 |
| 09/25/2026 16:54 | 7 | 55.54 |
| 09/25/2026 16:54 | 6 | 55.53 |
| 09/25/2026 16:54 | 82 | 55.535 |
| 09/25/2026 16:54 | 119 | 55.535 |
| 09/25/2026 16:54 | 37 | 55.54 |
| 09/25/2026 16:54 | 68 | 55.54 |
| 09/25/2026 16:54 | 90 | 55.54 |
| 09/25/2026 16:54 | 216 | 55.54 |
| 09/25/2026 16:54 | 100 | 55.54 |
| 09/25/2026 16:54 | 119 | 55.54 |
| 09/25/2026 16:54 | 718 | 55.53 |
| 09/25/2026 16:54 | 65 | 55.53 |
| 09/25/2026 16:54 | 28 | 55.53 |
| 09/25/2026 16:54 | 65 | 55.53 |
| 09/25/2026 16:54 | 65 | 55.53 |
| 09/25/2026 16:54 | 28 | 55.53 |
| 09/25/2026 16:54 | 31 | 55.53 |
| 09/25/2026 16:54 | 431 | 55.54 |
| 09/25/2026 16:54 | 550 | 55.54 |
| 09/25/2026 16:54 | 90 | 55.54 |
| 09/25/2026 16:54 | 100 | 55.54 |
| 09/25/2026 16:54 | 400 | 55.54 |
| 09/25/2026 16:54 | 25 | 55.54 |
| 09/25/2026 16:54 | 100 | 55.53 |
| 09/25/2026 16:54 | 119 | 55.53 |
| 09/25/2026 16:54 | 40 | 55.53 |
| 09/25/2026 16:54 | 25 | 55.53 |
| 09/25/2026 16:53 | 5 | 55.52 |
| 09/25/2026 16:53 | 25 | 55.52 |
| 09/25/2026 16:53 | 20 | 55.53 |
| 09/25/2026 16:53 | 60 | 55.53 |
| 09/25/2026 16:53 | 25 | 55.53 |
| 09/25/2026 16:53 | 10 | 55.53 |
| 09/25/2026 16:53 | 25 | 55.53 |
| 09/25/2026 16:53 | 25 | 55.52 |
| 09/25/2026 16:52 | 25 | 55.51 |
| 09/25/2026 16:52 | 19 | 55.51 |
| 09/25/2026 16:52 | 24 | 55.51 |
| 09/25/2026 16:52 | 1 | 55.51 |
| 09/25/2026 16:52 | 10 | 55.52 |
| 09/25/2026 16:52 | 38 | 55.52 |
| 09/25/2026 16:52 | 50 | 55.52 |
| 09/25/2026 16:52 | 25 | 55.52 |
| 09/25/2026 16:52 | 40 | 55.51 |
| 09/25/2026 16:52 | 25 | 55.52 |
| 09/25/2026 16:52 | 18 | 55.52 |
| 09/25/2026 16:52 | 25 | 55.52 |
| 09/25/2026 16:52 | 100 | 55.52 |
| 09/25/2026 16:52 | 268 | 55.52 |
| 09/25/2026 16:52 | 342 | 55.52 |
| 09/25/2026 16:52 | 100 | 55.52 |
| 09/25/2026 16:52 | 90 | 55.52 |
| 09/25/2026 16:52 | 100 | 55.52 |
| 09/25/2026 16:52 | 100 | 55.52 |
| 09/25/2026 16:52 | 96 | 55.51 |
| 09/25/2026 16:51 | 4 | 55.51 |
| 09/25/2026 16:51 | 96 | 55.51 |
| 09/25/2026 16:51 | 96 | 55.51 |
| 09/25/2026 16:51 | 100 | 55.53 |
| 09/25/2026 16:51 | 200 | 55.53 |
| 09/25/2026 16:51 | 10 | 55.53 |
| 09/25/2026 16:51 | 31 | 55.53 |
| 09/25/2026 16:51 | 80 | 55.55 |
| 09/25/2026 16:51 | 25 | 55.56 |
| 09/25/2026 16:51 | 25 | 55.56 |
| 09/25/2026 16:51 | 92 | 55.56 |
| 09/25/2026 16:51 | 25 | 55.56 |
| 09/25/2026 16:51 | 25 | 55.56 |
| 09/25/2026 16:51 | 25 | 55.56 |
| 09/25/2026 16:51 | 93 | 55.565 |
| 09/25/2026 16:51 | 24 | 55.56 |
| 09/25/2026 16:51 | 14 | 55.56 |
| 09/25/2026 16:51 | 25 | 55.56 |
| 09/25/2026 16:51 | 10 | 55.57 |
| 09/25/2026 16:51 | 26 | 55.57 |
| 09/25/2026 16:51 | 41 | 55.57 |
| 09/25/2026 16:51 | 25 | 55.57 |
| 09/25/2026 16:51 | 51 | 55.57 |
| 09/25/2026 16:51 | 36 | 55.575 |
| 09/25/2026 16:51 | 12 | 55.575 |
| 09/25/2026 16:51 | 10 | 55.58 |
| 09/25/2026 16:51 | 100 | 55.58 |
| 09/25/2026 16:51 | 25 | 55.58 |
| 09/25/2026 16:50 | 25 | 55.59 |
| 09/25/2026 16:50 | 100 | 55.59 |
| 09/25/2026 16:50 | 9 | 55.59 |
| 09/25/2026 16:50 | 9 | 55.59 |
| 09/25/2026 16:50 | 16 | 55.59 |
| 09/25/2026 16:50 | 84 | 55.59 |
| 09/25/2026 16:50 | 25 | 55.58 |
| 09/25/2026 16:50 | 25 | 55.58 |
| 09/25/2026 16:50 | 6 | 55.58 |
| 09/25/2026 16:50 | 25 | 55.58 |
| 09/25/2026 16:50 | 25 | 55.57 |
| 09/25/2026 16:50 | 25 | 55.57 |
| 09/25/2026 16:50 | 5 | 55.57 |
| 09/25/2026 16:50 | 100 | 55.575 |
| 09/25/2026 16:49 | 55 | 55.575 |
| 09/25/2026 16:49 | 10 | 55.58 |
| 09/25/2026 16:49 | 19 | 55.58 |
| 09/25/2026 16:49 | 6 | 55.58 |
| 09/25/2026 16:49 | 67 | 55.59 |
| 09/25/2026 16:49 | 100 | 55.59 |
| 09/25/2026 16:49 | 10 | 55.59 |
| 09/25/2026 16:49 | 25 | 55.59 |
| 09/25/2026 16:49 | 100 | 55.59 |
| 09/25/2026 16:49 | 100 | 55.59 |
| 09/25/2026 16:49 | 91 | 55.59 |
| 09/25/2026 16:49 | 84 | 55.59 |
| 09/25/2026 16:49 | 25 | 55.59 |
| 09/25/2026 16:49 | 75 | 55.575 |
| 09/25/2026 16:49 | 25 | 55.57 |
| 09/25/2026 16:49 | 25 | 55.56 |
| 09/25/2026 16:48 | 48 | 55.56 |
| 09/25/2026 16:48 | 12 | 55.56 |
| 09/25/2026 16:48 | 35 | 55.56 |
| 09/25/2026 16:48 | 38 | 55.56 |
| 09/25/2026 16:48 | 62 | 55.56 |
| 09/25/2026 16:48 | 10 | 55.56 |
| 09/25/2026 16:48 | 75 | 55.57 |
| 09/25/2026 16:48 | 25 | 55.57 |
| 09/25/2026 16:48 | 92 | 55.56 |
| 09/25/2026 16:48 | 25 | 55.56 |
| 09/25/2026 16:48 | 25 | 55.55 |
| 09/25/2026 16:48 | 25 | 55.55 |
| 09/25/2026 16:48 | 100 | 55.56 |
| 09/25/2026 16:48 | 14 | 55.56 |
| 09/25/2026 16:48 | 11 | 55.57 |
| 09/25/2026 16:48 | 75 | 55.57 |
| 09/25/2026 16:48 | 25 | 55.57 |
| 09/25/2026 16:48 | 50 | 55.57 |
| 09/25/2026 16:48 | 10 | 55.57 |
| 09/25/2026 16:48 | 10 | 55.57 |
| 09/25/2026 16:48 | 6 | 55.57 |
| 09/25/2026 16:48 | 39 | 55.57 |
| 09/25/2026 16:48 | 14 | 55.57 |
| 09/25/2026 16:48 | 11 | 55.57 |
| 09/25/2026 16:48 | 25 | 55.58 |
| 09/25/2026 16:48 | 22 | 55.58 |
| 09/25/2026 16:48 | 3 | 55.58 |
| 09/25/2026 16:48 | 25 | 55.58 |
| 09/25/2026 16:47 | 25 | 55.59 |
| 09/25/2026 16:47 | 40 | 55.59 |
| 09/25/2026 16:47 | 25 | 55.59 |
| 09/25/2026 16:47 | 10 | 55.59 |
| 09/25/2026 16:47 | 25 | 55.60 |
| 09/25/2026 16:47 | 20 | 55.59 |
| 09/25/2026 16:47 | 100 | 55.58 |
| 09/25/2026 16:47 | 8 | 55.58 |
| 09/25/2026 16:47 | 25 | 55.58 |
| 09/25/2026 16:47 | 10 | 55.58 |
| 09/25/2026 16:47 | 25 | 55.59 |
| 09/25/2026 16:47 | 25 | 55.59 |
| 09/25/2026 16:46 | 25 | 55.59 |
| 09/25/2026 16:46 | 25 | 55.59 |
| 09/25/2026 16:46 | 6 | 55.57 |
| 09/25/2026 16:46 | 109 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 10 | 55.58 |
| 09/25/2026 16:46 | 75 | 55.59 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 20 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 4 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 4 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 100 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 29 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.58 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 79 | 55.57 |
| 09/25/2026 16:46 | 79 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 20 | 55.57 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 100 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.56 |
| 09/25/2026 16:46 | 10 | 55.55 |
| 09/25/2026 16:46 | 35 | 55.55 |
| 09/25/2026 16:46 | 25 | 55.55 |
| 09/25/2026 16:46 | 48 | 55.56 |
| 09/25/2026 16:46 | 51 | 55.56 |
| 09/25/2026 16:46 | 10 | 55.56 |
| 09/25/2026 16:46 | 20 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.56 |
| 09/25/2026 16:46 | 80 | 55.56 |
| 09/25/2026 16:46 | 92 | 55.56 |
| 09/25/2026 16:46 | 100 | 55.57 |
| 09/25/2026 16:46 | 60 | 55.57 |
| 09/25/2026 16:46 | 8 | 55.565 |
| 09/25/2026 16:46 | 58 | 55.56 |
| 09/25/2026 16:46 | 22 | 55.56 |
| 09/25/2026 16:46 | 78 | 55.56 |
| 09/25/2026 16:46 | 22 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.56 |
| 09/25/2026 16:46 | 20 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.56 |
| 09/25/2026 16:46 | 92 | 55.56 |
| 09/25/2026 16:46 | 92 | 55.56 |
| 09/25/2026 16:46 | 1000 | 55.56 |
| 09/25/2026 16:46 | 17 | 55.56 |
| 09/25/2026 16:46 | 4 | 55.56 |
| 09/25/2026 16:46 | 4 | 55.56 |
| 09/25/2026 16:46 | 29 | 55.55 |
| 09/25/2026 16:46 | 25 | 55.55 |
| 09/25/2026 16:46 | 146 | 55.54 |
| 09/25/2026 16:46 | 79 | 55.54 |
| 09/25/2026 16:46 | 25 | 55.54 |
| 09/25/2026 16:46 | 10 | 55.54 |
| 09/25/2026 16:46 | 9 | 55.55 |
| 09/25/2026 16:46 | 10 | 55.55 |
| 09/25/2026 16:46 | 25 | 55.55 |
| 09/25/2026 16:46 | 15 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.56 |
| 09/25/2026 16:46 | 25 | 55.57 |
| 09/25/2026 16:46 | 5 | 55.57 |
| 09/25/2026 16:46 | 10 | 55.57 |
| 09/25/2026 16:46 | 67 | 55.58 |
| 09/25/2026 16:45 | 100 | 55.58 |
| 09/25/2026 16:45 | 25 | 55.58 |
| 09/25/2026 16:45 | 50 | 55.57 |
| 09/25/2026 16:45 | 25 | 55.57 |
| 09/25/2026 16:45 | 100 | 55.57 |
| 09/25/2026 16:45 | 10 | 55.57 |
| 09/25/2026 16:45 | 99 | 55.57 |
| 09/25/2026 16:45 | 1 | 55.57 |
| 09/25/2026 16:44 | 75 | 55.57 |
| 09/25/2026 16:44 | 2 | 55.56 |
| 09/25/2026 16:44 | 1000 | 55.57 |
| 09/25/2026 16:44 | 25 | 55.57 |
| 09/25/2026 16:44 | 75 | 55.57 |
| 09/25/2026 16:44 | 25 | 55.57 |
| 09/25/2026 16:44 | 25 | 55.56 |
| 09/25/2026 16:44 | 75 | 55.55 |
| 09/25/2026 16:44 | 10 | 55.54 |
| 09/25/2026 16:44 | 25 | 55.55 |
| 09/25/2026 16:44 | 100 | 55.56 |
| 09/25/2026 16:43 | 75 | 55.55 |
| 09/25/2026 16:43 | 6 | 55.55 |
| 09/25/2026 16:43 | 10 | 55.55 |
| 09/25/2026 16:43 | 25 | 55.55 |
| 09/25/2026 16:43 | 34 | 55.55 |
| 09/25/2026 16:43 | 25 | 55.56 |
| 09/25/2026 16:43 | 4 | 55.56 |
| 09/25/2026 16:43 | 25 | 55.56 |
| 09/25/2026 16:43 | 4 | 55.56 |
| 09/25/2026 16:43 | 10 | 55.56 |
| 09/25/2026 16:42 | 10 | 55.56 |
| 09/25/2026 16:42 | 25 | 55.56 |
| 09/25/2026 16:42 | 4 | 55.57 |
| 09/25/2026 16:42 | 82 | 55.57 |
| 09/25/2026 16:42 | 100 | 55.57 |
| 09/25/2026 16:42 | 25 | 55.55 |
| 09/25/2026 16:42 | 26 | 55.55 |
| 09/25/2026 16:42 | 2 | 55.545 |
| 09/25/2026 16:42 | 1 | 55.53 |
| 09/25/2026 16:42 | 25 | 55.53 |
| 09/25/2026 16:42 | 25 | 55.52 |
| 09/25/2026 16:42 | 4 | 55.52 |
| 09/25/2026 16:42 | 40 | 55.52 |
| 09/25/2026 16:42 | 10 | 55.52 |
| 09/25/2026 16:41 | 9 | 55.52 |
| 09/25/2026 16:41 | 41 | 55.52 |
| 09/25/2026 16:41 | 25 | 55.52 |
| 09/25/2026 16:41 | 25 | 55.52 |
| 09/25/2026 16:41 | 25 | 55.52 |
| 09/25/2026 16:41 | 15 | 55.53 |
| 09/25/2026 16:41 | 10 | 55.53 |
| 09/25/2026 16:41 | 25 | 55.53 |
| 09/25/2026 16:41 | 50 | 55.53 |
| 09/25/2026 16:41 | 50 | 55.53 |
| 09/25/2026 16:41 | 25 | 55.53 |
| 09/25/2026 16:41 | 10 | 55.54 |
| 09/25/2026 16:41 | 25 | 55.54 |
| 09/25/2026 16:41 | 75 | 55.54 |
| 09/25/2026 16:41 | 50 | 55.54 |
| 09/25/2026 16:41 | 25 | 55.54 |
| 09/25/2026 16:41 | 25 | 55.54 |
| 09/25/2026 16:41 | 25 | 55.54 |
| 09/25/2026 16:41 | 10 | 55.54 |
| 09/25/2026 16:41 | 100 | 55.54 |
| 09/25/2026 16:41 | 30 | 55.55 |
| 09/25/2026 16:41 | 10 | 55.55 |
| 09/25/2026 16:41 | 10 | 55.55 |
| 09/25/2026 16:41 | 25 | 55.55 |
| 09/25/2026 16:41 | 25 | 55.56 |
| 09/25/2026 16:41 | 24 | 55.56 |
| 09/25/2026 16:41 | 1 | 55.56 |
| 09/25/2026 16:41 | 25 | 55.56 |
| 09/25/2026 16:41 | 25 | 55.56 |
| 09/25/2026 16:41 | 21 | 55.55 |
| 09/25/2026 16:40 | 2 | 55.55 |
| 09/25/2026 16:40 | 7 | 55.56 |
| 09/25/2026 16:40 | 92 | 55.56 |
| 09/25/2026 16:40 | 1 | 55.56 |
| 09/25/2026 16:40 | 200 | 55.55 |
| 09/25/2026 16:40 | 80 | 55.55 |
| 09/25/2026 16:40 | 25 | 55.55 |
| 09/25/2026 16:40 | 1 | 55.54 |
| 09/25/2026 16:40 | 25 | 55.54 |
| 09/25/2026 16:40 | 25 | 55.53 |
| 09/25/2026 16:40 | 100 | 55.52 |
| 09/25/2026 16:40 | 25 | 55.52 |
| 09/25/2026 16:40 | 75 | 55.51 |
| 09/25/2026 16:40 | 15 | 55.52 |
| 09/25/2026 16:40 | 50 | 55.52 |
| 09/25/2026 16:40 | 15 | 55.52 |
| 09/25/2026 16:40 | 11 | 55.52 |
| 09/25/2026 16:40 | 1 | 55.52 |
| 09/25/2026 16:40 | 16 | 55.52 |
| 09/25/2026 16:40 | 7 | 55.52 |
| 09/25/2026 16:40 | 34 | 55.52 |
| 09/25/2026 16:40 | 50 | 55.52 |
| 09/25/2026 16:40 | 25 | 55.52 |
| 09/25/2026 16:40 | 25 | 55.53 |
| 09/25/2026 16:40 | 10 | 55.53 |
| 09/25/2026 16:40 | 52 | 55.53 |
| 09/25/2026 16:40 | 70 | 55.53 |
| 09/25/2026 16:40 | 5 | 55.53 |
| 09/25/2026 16:40 | 73 | 55.53 |
| 09/25/2026 16:40 | 2 | 55.53 |
| 09/25/2026 16:40 | 22 | 55.53 |
| 09/25/2026 16:40 | 100 | 55.535 |
| 09/25/2026 16:40 | 100 | 55.535 |
| 09/25/2026 16:40 | 94 | 55.535 |
| 09/25/2026 16:40 | 25 | 55.53 |
| 09/25/2026 16:40 | 8 | 55.54 |
| 09/25/2026 16:40 | 45 | 55.54 |
| 09/25/2026 16:40 | 47 | 55.54 |
| 09/25/2026 16:40 | 65 | 55.54 |
| 09/25/2026 16:40 | 10 | 55.54 |
| 09/25/2026 16:40 | 25 | 55.54 |
| 09/25/2026 16:40 | 25 | 55.545 |
| 09/25/2026 16:40 | 70 | 55.55 |
| 09/25/2026 16:40 | 50 | 55.55 |
| 09/25/2026 16:40 | 25 | 55.55 |
| 09/25/2026 16:40 | 25 | 55.55 |
| 09/25/2026 16:40 | 75 | 55.55 |
| 09/25/2026 16:39 | 25 | 55.54 |
| 09/25/2026 16:39 | 550 | 55.54 |
| 09/25/2026 16:39 | 350 | 55.54 |
| 09/25/2026 16:39 | 100 | 55.54 |
| 09/25/2026 16:39 | 69 | 55.54 |
| 09/25/2026 16:39 | 6 | 55.54 |
| 09/25/2026 16:39 | 25 | 55.54 |
| 09/25/2026 16:39 | 25 | 55.53 |
| 09/25/2026 16:39 | 23 | 55.53 |
| 09/25/2026 16:39 | 25 | 55.53 |
| 09/25/2026 16:39 | 150 | 55.53 |
| 09/25/2026 16:39 | 100 | 55.53 |
| 09/25/2026 16:39 | 2 | 55.535 |
| 09/25/2026 16:39 | 25 | 55.53 |
| 09/25/2026 16:39 | 25 | 55.525 |
| 09/25/2026 16:39 | 25 | 55.52 |
| 09/25/2026 16:38 | 25 | 55.51 |
| 09/25/2026 16:38 | 84 | 55.51 |
| 09/25/2026 16:38 | 14 | 55.51 |
| 09/25/2026 16:38 | 24 | 55.51 |
| 09/25/2026 16:38 | 25 | 55.51 |
| 09/25/2026 16:38 | 15 | 55.52 |
| 09/25/2026 16:38 | 10 | 55.52 |
| 09/25/2026 16:38 | 10 | 55.52 |
| 09/25/2026 16:38 | 90 | 55.53 |
| 09/25/2026 16:38 | 100 | 55.53 |
| 09/25/2026 16:38 | 16 | 55.52 |
| 09/25/2026 16:38 | 1 | 55.52 |
| 09/25/2026 16:38 | 10 | 55.53 |
| 09/25/2026 16:38 | 23 | 55.53 |
| 09/25/2026 16:38 | 25 | 55.53 |
| 09/25/2026 16:38 | 25 | 55.53 |
| 09/25/2026 16:38 | 16 | 55.53 |
| 09/25/2026 16:38 | 25 | 55.53 |
| 09/25/2026 16:38 | 10 | 55.53 |
| 09/25/2026 16:38 | 85 | 55.53 |
| 09/25/2026 16:38 | 15 | 55.53 |
| 09/25/2026 16:38 | 10 | 55.53 |
| 09/25/2026 16:38 | 15 | 55.53 |
| 09/25/2026 16:38 | 10 | 55.53 |
| 09/25/2026 16:38 | 25 | 55.54 |
| 09/25/2026 16:38 | 25 | 55.54 |
| 09/25/2026 16:38 | 117 | 55.54 |
| 09/25/2026 16:38 | 34 | 55.54 |
| 09/25/2026 16:38 | 2 | 55.54 |
| 09/25/2026 16:38 | 25 | 55.535 |
| 09/25/2026 16:38 | 75 | 55.535 |
| 09/25/2026 16:38 | 100 | 55.54 |
| 09/25/2026 16:38 | 25 | 55.54 |
| 09/25/2026 16:38 | 34 | 55.54 |
| 09/25/2026 16:38 | 100 | 55.545 |
| 09/25/2026 16:38 | 25 | 55.54 |
| 09/25/2026 16:38 | 40 | 55.53 |
| 09/25/2026 16:38 | 25 | 55.53 |
| 09/25/2026 16:38 | 40 | 55.52 |
| 09/25/2026 16:38 | 25 | 55.52 |
| 09/25/2026 16:38 | 1000 | 55.51 |
| 09/25/2026 16:38 | 20 | 55.51 |
| 09/25/2026 16:38 | 26 | 55.51 |
| 09/25/2026 16:38 | 25 | 55.51 |
| 09/25/2026 16:37 | 100 | 55.505 |
| 09/25/2026 16:37 | 35 | 55.51 |
| 09/25/2026 16:37 | 40 | 55.51 |
| 09/25/2026 16:37 | 25 | 55.51 |
| 09/25/2026 16:37 | 944 | 55.50 |
| 09/25/2026 16:37 | 56 | 55.50 |
| 09/25/2026 16:37 | 19 | 55.50 |
| 09/25/2026 16:37 | 25 | 55.50 |
| 09/25/2026 16:36 | 37 | 55.50 |
| 09/25/2026 16:36 | 18 | 55.50 |
| 09/25/2026 16:36 | 25 | 55.50 |
| 09/25/2026 16:36 | 60 | 55.49 |
| 09/25/2026 16:36 | 10 | 55.50 |
| 09/25/2026 16:36 | 25 | 55.50 |
| 09/25/2026 16:36 | 10 | 55.50 |
| 09/25/2026 16:36 | 35 | 55.50 |
| 09/25/2026 16:36 | 25 | 55.50 |
| 09/25/2026 16:36 | 40 | 55.50 |
| 09/25/2026 16:36 | 16 | 55.49 |
| 09/25/2026 16:36 | 20 | 55.50 |
| 09/25/2026 16:36 | 40 | 55.50 |
| 09/25/2026 16:36 | 25 | 55.50 |
| 09/25/2026 16:36 | 25 | 55.51 |
| 09/25/2026 16:36 | 20 | 55.51 |
| 09/25/2026 16:36 | 29 | 55.51 |
| 09/25/2026 16:36 | 31 | 55.52 |
| 09/25/2026 16:36 | 19 | 55.52 |
| 09/25/2026 16:36 | 25 | 55.52 |
| 09/25/2026 16:35 | 20 | 55.52 |
| 09/25/2026 16:35 | 63 | 55.52 |
| 09/25/2026 16:35 | 30 | 55.52 |
| 09/25/2026 16:35 | 100 | 55.52 |
| 09/25/2026 16:35 | 41 | 55.52 |
| 09/25/2026 16:35 | 35 | 55.52 |
| 09/25/2026 16:35 | 6 | 55.52 |
| 09/25/2026 16:35 | 8 | 55.52 |
| 09/25/2026 16:35 | 17 | 55.52 |
| 09/25/2026 16:35 | 25 | 55.53 |
| 09/25/2026 16:35 | 10 | 55.53 |
| 09/25/2026 16:35 | 100 | 55.53 |
| 09/25/2026 16:35 | 65 | 55.53 |
| 09/25/2026 16:35 | 10 | 55.53 |
| 09/25/2026 16:35 | 25 | 55.53 |
| 09/25/2026 16:35 | 25 | 55.53 |
| 09/25/2026 16:35 | 94 | 55.53 |
| 09/25/2026 16:35 | 25 | 55.53 |
| 09/25/2026 16:35 | 40 | 55.53 |
| 09/25/2026 16:35 | 140 | 55.53 |
| 09/25/2026 16:35 | 10 | 55.53 |
| 09/25/2026 16:35 | 22 | 55.53 |
| 09/25/2026 16:35 | 10 | 55.54 |
| 09/25/2026 16:35 | 100 | 55.54 |
| 09/25/2026 16:35 | 25 | 55.54 |
| 09/25/2026 16:34 | 100 | 55.55 |
| 09/25/2026 16:34 | 5 | 55.55 |
| 09/25/2026 16:34 | 25 | 55.55 |
| 09/25/2026 16:34 | 10 | 55.55 |
| 09/25/2026 16:34 | 20 | 55.55 |
| 09/25/2026 16:34 | 80 | 55.55 |
| 09/25/2026 16:34 | 20 | 55.55 |
| 09/25/2026 16:34 | 25 | 55.55 |
| 09/25/2026 16:34 | 100 | 55.545 |
| 09/25/2026 16:34 | 25 | 55.54 |
| 09/25/2026 16:34 | 30 | 55.54 |
| 09/25/2026 16:34 | 5 | 55.54 |
| 09/25/2026 16:34 | 3 | 55.53 |
| 09/25/2026 16:34 | 10 | 55.53 |
| 09/25/2026 16:34 | 75 | 55.53 |
| 09/25/2026 16:34 | 25 | 55.53 |
| 09/25/2026 16:34 | 16 | 55.52 |
| 09/25/2026 16:34 | 9 | 55.52 |
| 09/25/2026 16:34 | 75 | 55.52 |
| 09/25/2026 16:34 | 25 | 55.52 |
| 09/25/2026 16:33 | 10 | 55.52 |
| 09/25/2026 16:33 | 25 | 55.52 |
| 09/25/2026 16:33 | 25 | 55.525 |
| 09/25/2026 16:33 | 75 | 55.525 |
| 09/25/2026 16:33 | 25 | 55.52 |
| 09/25/2026 16:33 | 4 | 55.52 |
| 09/25/2026 16:33 | 5 | 55.52 |
| 09/25/2026 16:32 | 25 | 55.51 |
| 09/25/2026 16:32 | 100 | 55.51 |
| 09/25/2026 16:32 | 30 | 55.51 |
| 09/25/2026 16:32 | 40 | 55.50 |
| 09/25/2026 16:32 | 53 | 55.50 |
| 09/25/2026 16:32 | 18 | 55.50 |
| 09/25/2026 16:32 | 25 | 55.50 |
| 09/25/2026 16:32 | 47 | 55.50 |
| 09/25/2026 16:32 | 100 | 55.50 |
| 09/25/2026 16:32 | 100 | 55.50 |
| 09/25/2026 16:32 | 25 | 55.50 |
| 09/25/2026 16:32 | 100 | 55.51 |
| 09/25/2026 16:32 | 30 | 55.51 |
| 09/25/2026 16:32 | 25 | 55.52 |
| 09/25/2026 16:32 | 100 | 55.52 |
| 09/25/2026 16:32 | 10 | 55.52 |
| 09/25/2026 16:31 | 5 | 55.52 |
| 09/25/2026 16:31 | 10 | 55.52 |
| 09/25/2026 16:31 | 25 | 55.52 |
| 09/25/2026 16:31 | 100 | 55.52 |
| 09/25/2026 16:31 | 100 | 55.52 |
| 09/25/2026 16:31 | 100 | 55.52 |
| 09/25/2026 16:31 | 100 | 55.52 |
| 09/25/2026 16:31 | 119 | 55.525 |
| 09/25/2026 16:31 | 100 | 55.52 |
| 09/25/2026 16:31 | 1000 | 55.52 |
| 09/25/2026 16:31 | 88 | 55.52 |
| 09/25/2026 16:31 | 9 | 55.52 |
| 09/25/2026 16:31 | 25 | 55.52 |
| 09/25/2026 16:31 | 2 | 55.515 |
| 09/25/2026 16:31 | 101 | 55.51 |
| 09/25/2026 16:31 | 25 | 55.51 |
| 09/25/2026 16:31 | 96 | 55.51 |
| 09/25/2026 16:31 | 35 | 55.505 |
| 09/25/2026 16:31 | 62 | 55.50 |
| 09/25/2026 16:31 | 13 | 55.50 |
| 09/25/2026 16:31 | 87 | 55.50 |
| 09/25/2026 16:31 | 50 | 55.51 |
| 09/25/2026 16:31 | 25 | 55.51 |
| 09/25/2026 16:31 | 25 | 55.52 |
| 09/25/2026 16:31 | 100 | 55.52 |
| 09/25/2026 16:31 | 123 | 55.52 |
| 09/25/2026 16:31 | 77 | 55.52 |
| 09/25/2026 16:31 | 10 | 55.52 |
| 09/25/2026 16:31 | 67 | 55.53 |
| 09/25/2026 16:31 | 108 | 55.53 |
| 09/25/2026 16:31 | 342 | 55.53 |
| 09/25/2026 16:31 | 100 | 55.53 |
| 09/25/2026 16:31 | 5 | 55.53 |
| 09/25/2026 16:31 | 25 | 55.52 |
| 09/25/2026 16:30 | 25 | 55.51 |
| 09/25/2026 16:30 | 1 | 55.51 |
| 09/25/2026 16:30 | 25 | 55.50 |
| 09/25/2026 16:30 | 20 | 55.50 |
| 09/25/2026 16:30 | 3 | 55.50 |
| 09/25/2026 16:30 | 20 | 55.50 |
| 09/25/2026 16:30 | 40 | 55.50 |
| 09/25/2026 16:30 | 23 | 55.50 |
| 09/25/2026 16:30 | 27 | 55.50 |
| 09/25/2026 16:30 | 50 | 55.50 |
| 09/25/2026 16:30 | 100 | 55.50 |
| 09/25/2026 16:30 | 100 | 55.50 |
| 09/25/2026 16:30 | 25 | 55.50 |
| 09/25/2026 16:30 | 25 | 55.50 |
| 09/25/2026 16:30 | 300 | 55.50 |
| 09/25/2026 16:30 | 43 | 55.50 |
| 09/25/2026 16:30 | 25 | 55.50 |
| 09/25/2026 16:30 | 11 | 55.51 |
| 09/25/2026 16:30 | 14 | 55.51 |
| 09/25/2026 16:30 | 26 | 55.52 |
| 09/25/2026 16:30 | 61 | 55.52 |
| 09/25/2026 16:30 | 32 | 55.52 |
| 09/25/2026 16:30 | 100 | 55.52 |
| 09/25/2026 16:30 | 2 | 55.525 |
| 09/25/2026 16:30 | 104 | 55.52 |
| 09/25/2026 16:30 | 25 | 55.52 |
| 09/25/2026 16:30 | 400 | 55.51 |
| 09/25/2026 16:30 | 20 | 55.51 |
| 09/25/2026 16:30 | 100 | 55.51 |
| 09/25/2026 16:30 | 100 | 55.51 |
| 09/25/2026 16:30 | 41 | 55.51 |
| 09/25/2026 16:30 | 20 | 55.52 |
| 09/25/2026 16:30 | 8 | 55.52 |
| 09/25/2026 16:30 | 20 | 55.53 |
| 09/25/2026 16:30 | 25 | 55.53 |
| 09/25/2026 16:30 | 10 | 55.53 |
| 09/25/2026 16:30 | 63 | 55.53 |
| 09/25/2026 16:30 | 200 | 55.53 |
| 09/25/2026 16:30 | 3 | 55.53 |
| 09/25/2026 16:30 | 12 | 55.53 |
| 09/25/2026 16:29 | 10 | 55.54 |
| 09/25/2026 16:29 | 10 | 55.54 |
| 09/25/2026 16:29 | 24 | 55.54 |
| 09/25/2026 16:29 | 25 | 55.54 |
| 09/25/2026 16:29 | 62 | 55.55 |
| 09/25/2026 16:29 | 6 | 55.55 |
| 09/25/2026 16:29 | 19 | 55.55 |
| 09/25/2026 16:29 | 21 | 55.55 |
| 09/25/2026 16:29 | 50 | 55.55 |
| 09/25/2026 16:29 | 25 | 55.55 |
| 09/25/2026 16:29 | 3 | 55.55 |
| 09/25/2026 16:29 | 25 | 55.55 |
| 09/25/2026 16:29 | 100 | 55.55 |
| 09/25/2026 16:29 | 25 | 55.55 |
| 09/25/2026 16:29 | 10 | 55.55 |
| 09/25/2026 16:29 | 12 | 55.56 |
| 09/25/2026 16:29 | 88 | 55.56 |
| 09/25/2026 16:29 | 12 | 55.56 |
| 09/25/2026 16:29 | 188 | 55.56 |
| 09/25/2026 16:29 | 100 | 55.565 |
| 09/25/2026 16:29 | 40 | 55.56 |
| 09/25/2026 16:29 | 25 | 55.56 |
| 09/25/2026 16:29 | 75 | 55.555 |
| 09/25/2026 16:29 | 75 | 55.555 |
| 09/25/2026 16:29 | 575 | 55.555 |
| 09/25/2026 16:29 | 100 | 55.555 |
| 09/25/2026 16:29 | 25 | 55.55 |
| 09/25/2026 16:28 | 25 | 55.54 |
| 09/25/2026 16:28 | 45 | 55.54 |
| 09/25/2026 16:28 | 35 | 55.54 |
| 09/25/2026 16:28 | 10 | 55.54 |
| 09/25/2026 16:28 | 25 | 55.54 |
| 09/25/2026 16:28 | 20 | 55.55 |
| 09/25/2026 16:28 | 25 | 55.55 |
| 09/25/2026 16:28 | 10 | 55.55 |
| 09/25/2026 16:27 | 12 | 55.56 |
| 09/25/2026 16:27 | 10 | 55.56 |
| 09/25/2026 16:27 | 25 | 55.56 |
| 09/25/2026 16:27 | 25 | 55.55 |
| 09/25/2026 16:27 | 80 | 55.55 |
| 09/25/2026 16:27 | 25 | 55.56 |
| 09/25/2026 16:27 | 1 | 55.56 |
| 09/25/2026 16:27 | 10 | 55.56 |
| 09/25/2026 16:27 | 100 | 55.56 |
| 09/25/2026 16:27 | 41 | 55.56 |
| 09/25/2026 16:26 | 25 | 55.57 |
| 09/25/2026 16:26 | 51 | 55.565 |
| 09/25/2026 16:26 | 25 | 55.57 |
| 09/25/2026 16:26 | 75 | 55.575 |
| 09/25/2026 16:26 | 75 | 55.575 |
| 09/25/2026 16:26 | 75 | 55.575 |
| 09/25/2026 16:26 | 75 | 55.575 |
| 09/25/2026 16:26 | 25 | 55.57 |
| 09/25/2026 16:26 | 20 | 55.57 |
| 09/25/2026 16:26 | 25 | 55.57 |
| 09/25/2026 16:26 | 31 | 55.57 |
| 09/25/2026 16:26 | 25 | 55.58 |
| 09/25/2026 16:26 | 20 | 55.58 |
| 09/25/2026 16:25 | 75 | 55.585 |
| 09/25/2026 16:25 | 75 | 55.585 |
| 09/25/2026 16:25 | 75 | 55.585 |
| 09/25/2026 16:25 | 75 | 55.585 |
| 09/25/2026 16:25 | 25 | 55.58 |
| 09/25/2026 16:25 | 450 | 55.58 |
| 09/25/2026 16:25 | 550 | 55.58 |
| 09/25/2026 16:25 | 25 | 55.56 |
| 09/25/2026 16:25 | 160 | 55.57 |
| 09/25/2026 16:25 | 25 | 55.57 |
| 09/25/2026 16:25 | 10 | 55.59 |
| 09/25/2026 16:25 | 2 | 55.595 |
| 09/25/2026 16:25 | 25 | 55.60 |
| 09/25/2026 16:24 | 27 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 1000 | 55.60 |
| 09/25/2026 16:24 | 10 | 55.60 |
| 09/25/2026 16:24 | 52 | 55.60 |
| 09/25/2026 16:24 | 48 | 55.60 |
| 09/25/2026 16:24 | 2 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 16 | 55.60 |
| 09/25/2026 16:24 | 44 | 55.60 |
| 09/25/2026 16:24 | 100 | 55.605 |
| 09/25/2026 16:24 | 10 | 55.605 |
| 09/25/2026 16:24 | 20 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 25 | 55.59 |
| 09/25/2026 16:24 | 77 | 55.59 |
| 09/25/2026 16:24 | 8 | 55.59 |
| 09/25/2026 16:24 | 81 | 55.59 |
| 09/25/2026 16:24 | 100 | 55.59 |
| 09/25/2026 16:24 | 3 | 55.59 |
| 09/25/2026 16:24 | 20 | 55.595 |
| 09/25/2026 16:24 | 25 | 55.60 |
| 09/25/2026 16:24 | 100 | 55.60 |
| 09/25/2026 16:24 | 21 | 55.60 |
| 09/25/2026 16:24 | 11 | 55.61 |
| 09/25/2026 16:24 | 25 | 55.62 |
| 09/25/2026 16:24 | 10 | 55.62 |
| 09/25/2026 16:24 | 10 | 55.62 |
| 09/25/2026 16:24 | 100 | 55.62 |
| 09/25/2026 16:24 | 10 | 55.63 |
| 09/25/2026 16:24 | 25 | 55.63 |
| 09/25/2026 16:24 | 10 | 55.635 |
| 09/25/2026 16:24 | 1 | 55.63 |
| 09/25/2026 16:24 | 60 | 55.63 |
| 09/25/2026 16:24 | 25 | 55.63 |
| 09/25/2026 16:23 | 25 | 55.62 |
| 09/25/2026 16:23 | 34 | 55.615 |
| 09/25/2026 16:23 | 50 | 55.625 |
| 09/25/2026 16:23 | 25 | 55.61 |
| 09/25/2026 16:23 | 92 | 55.61 |
| 09/25/2026 16:23 | 25 | 55.61 |
| 09/25/2026 16:23 | 40 | 55.62 |
| 09/25/2026 16:23 | 4 | 55.62 |
| 09/25/2026 16:23 | 21 | 55.62 |
| 09/25/2026 16:23 | 10 | 55.62 |
| 09/25/2026 16:23 | 10 | 55.62 |
| 09/25/2026 16:23 | 25 | 55.62 |
| 09/25/2026 16:23 | 10 | 55.63 |
| 09/25/2026 16:23 | 25 | 55.63 |
| 09/25/2026 16:23 | 10 | 55.64 |
| 09/25/2026 16:23 | 1 | 55.64 |
| 09/25/2026 16:23 | 20 | 55.64 |
| 09/25/2026 16:23 | 25 | 55.64 |
| 09/25/2026 16:23 | 25 | 55.63 |
| 09/25/2026 16:23 | 20 | 55.63 |
| 09/25/2026 16:22 | 75 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.63 |
| 09/25/2026 16:22 | 4 | 55.63 |
| 09/25/2026 16:22 | 1 | 55.63 |
| 09/25/2026 16:22 | 100 | 55.63 |
| 09/25/2026 16:22 | 5 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.63 |
| 09/25/2026 16:22 | 100 | 55.63 |
| 09/25/2026 16:22 | 200 | 55.63 |
| 09/25/2026 16:22 | 550 | 55.63 |
| 09/25/2026 16:22 | 550 | 55.63 |
| 09/25/2026 16:22 | 85 | 55.63 |
| 09/25/2026 16:22 | 100 | 55.63 |
| 09/25/2026 16:22 | 1000 | 55.63 |
| 09/25/2026 16:22 | 88 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.62 |
| 09/25/2026 16:22 | 25 | 55.62 |
| 09/25/2026 16:22 | 10 | 55.62 |
| 09/25/2026 16:22 | 10 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.63 |
| 09/25/2026 16:22 | 25 | 55.62 |
| 09/25/2026 16:22 | 400 | 55.62 |
| 09/25/2026 16:22 | 203 | 55.62 |
| 09/25/2026 16:22 | 10 | 55.62 |
| 09/25/2026 16:22 | 25 | 55.62 |
| 09/25/2026 16:22 | 25 | 55.61 |
| 09/25/2026 16:22 | 33 | 55.605 |
| 09/25/2026 16:21 | 25 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.61 |
| 09/25/2026 16:21 | 43 | 55.61 |
| 09/25/2026 16:21 | 232 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.61 |
| 09/25/2026 16:21 | 42 | 55.61 |
| 09/25/2026 16:21 | 10 | 55.61 |
| 09/25/2026 16:21 | 3 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 10 | 55.62 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 22 | 55.61 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 7 | 55.61 |
| 09/25/2026 16:21 | 100 | 55.61 |
| 09/25/2026 16:21 | 10 | 55.61 |
| 09/25/2026 16:21 | 6 | 55.61 |
| 09/25/2026 16:21 | 76 | 55.62 |
| 09/25/2026 16:21 | 23 | 55.62 |
| 09/25/2026 16:21 | 2 | 55.62 |
| 09/25/2026 16:21 | 2 | 55.62 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 100 | 55.62 |
| 09/25/2026 16:21 | 20 | 55.62 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 2 | 55.62 |
| 09/25/2026 16:21 | 65 | 55.62 |
| 09/25/2026 16:21 | 10 | 55.62 |
| 09/25/2026 16:21 | 25 | 55.63 |
| 09/25/2026 16:21 | 100 | 55.63 |
| 09/25/2026 16:21 | 104 | 55.63 |
| 09/25/2026 16:21 | 100 | 55.63 |
| 09/25/2026 16:21 | 25 | 55.63 |
| 09/25/2026 16:21 | 25 | 55.625 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 100 | 55.62 |
| 09/25/2026 16:21 | 25 | 55.62 |
| 09/25/2026 16:21 | 10 | 55.62 |
| 09/25/2026 16:21 | 60 | 55.63 |
| 09/25/2026 16:21 | 88 | 55.63 |
| 09/25/2026 16:21 | 41 | 55.63 |
| 09/25/2026 16:21 | 41 | 55.63 |
| 09/25/2026 16:21 | 25 | 55.63 |
| 09/25/2026 16:21 | 25 | 55.64 |
| 09/25/2026 16:21 | 10 | 55.64 |
| 09/25/2026 16:21 | 12 | 55.64 |
| 09/25/2026 16:21 | 50 | 55.64 |
| 09/25/2026 16:21 | 25 | 55.64 |
| 09/25/2026 16:21 | 75 | 55.64 |
| 09/25/2026 16:21 | 42 | 55.64 |
| 09/25/2026 16:21 | 25 | 55.64 |
| 09/25/2026 16:21 | 8 | 55.65 |
| 09/25/2026 16:21 | 17 | 55.65 |
| 09/25/2026 16:21 | 58 | 55.65 |
| 09/25/2026 16:21 | 11 | 55.655 |
| 09/25/2026 16:20 | 25 | 55.66 |
| 09/25/2026 16:20 | 100 | 55.66 |
| 09/25/2026 16:20 | 25 | 55.66 |
| 09/25/2026 16:20 | 25 | 55.65 |
| 09/25/2026 16:20 | 25 | 55.64 |
| 09/25/2026 16:20 | 5 | 55.62 |
| 09/25/2026 16:20 | 25 | 55.62 |
| 09/25/2026 16:20 | 45 | 55.63 |
| 09/25/2026 16:20 | 20 | 55.63 |
| 09/25/2026 16:20 | 25 | 55.63 |
| 09/25/2026 16:20 | 80 | 55.63 |
| 09/25/2026 16:20 | 25 | 55.63 |
| 09/25/2026 16:20 | 65 | 55.63 |
| 09/25/2026 16:20 | 75 | 55.63 |
| 09/25/2026 16:20 | 25 | 55.63 |
| 09/25/2026 16:20 | 100 | 55.63 |
| 09/25/2026 16:20 | 100 | 55.63 |
| 09/25/2026 16:20 | 56 | 55.63 |
| 09/25/2026 16:20 | 69 | 55.63 |
| 09/25/2026 16:20 | 25 | 55.63 |
| 09/25/2026 16:20 | 100 | 55.635 |
| 09/25/2026 16:20 | 24 | 55.63 |
| 09/25/2026 16:20 | 1 | 55.63 |
| 09/25/2026 16:20 | 25 | 55.61 |
| 09/25/2026 16:20 | 301 | 55.61 |
| 09/25/2026 16:20 | 224 | 55.61 |
| 09/25/2026 16:20 | 475 | 55.61 |
| 09/25/2026 16:20 | 75 | 55.61 |
| 09/25/2026 16:20 | 25 | 55.61 |
| 09/25/2026 16:20 | 42 | 55.60 |
| 09/25/2026 16:20 | 25 | 55.60 |
| 09/25/2026 16:20 | 25 | 55.60 |
| 09/25/2026 16:20 | 67 | 55.60 |
| 09/25/2026 16:20 | 20 | 55.60 |
| 09/25/2026 16:20 | 10 | 55.60 |
| 09/25/2026 16:20 | 25 | 55.605 |
| 09/25/2026 16:20 | 25 | 55.60 |
| 09/25/2026 16:19 | 60 | 55.60 |
| 09/25/2026 16:19 | 25 | 55.60 |
| 09/25/2026 16:19 | 10 | 55.60 |
| 09/25/2026 16:19 | 25 | 55.60 |
| 09/25/2026 16:19 | 7 | 55.595 |
| 09/25/2026 16:19 | 10 | 55.60 |
| 09/25/2026 16:19 | 25 | 55.60 |
| 09/25/2026 16:19 | 9 | 55.59 |
| 09/25/2026 16:19 | 25 | 55.59 |
| 09/25/2026 16:19 | 10 | 55.59 |
| 09/25/2026 16:19 | 66 | 55.59 |
| 09/25/2026 16:19 | 25 | 55.59 |
| 09/25/2026 16:19 | 25 | 55.59 |
| 09/25/2026 16:19 | 25 | 55.58 |
| 09/25/2026 16:19 | 18 | 55.57 |
| 09/25/2026 16:19 | 82 | 55.57 |
| 09/25/2026 16:19 | 40 | 55.57 |
| 09/25/2026 16:18 | 25 | 55.57 |
| 09/25/2026 16:18 | 25 | 55.56 |
| 09/25/2026 16:18 | 75 | 55.56 |
| 09/25/2026 16:18 | 25 | 55.56 |
| 09/25/2026 16:18 | 14 | 55.56 |
| 09/25/2026 16:18 | 11 | 55.56 |
| 09/25/2026 16:18 | 1 | 55.57 |
| 09/25/2026 16:18 | 100 | 55.57 |
| 09/25/2026 16:18 | 100 | 55.57 |
| 09/25/2026 16:18 | 25 | 55.57 |
| 09/25/2026 16:18 | 42 | 55.57 |
| 09/25/2026 16:18 | 58 | 55.57 |
| 09/25/2026 16:18 | 42 | 55.57 |
| 09/25/2026 16:18 | 1 | 55.57 |
| 09/25/2026 16:18 | 41 | 55.57 |
| 09/25/2026 16:18 | 25 | 55.58 |
| 09/25/2026 16:18 | 18 | 55.58 |
| 09/25/2026 16:18 | 1 | 55.58 |
| 09/25/2026 16:18 | 60 | 55.59 |
| 09/25/2026 16:18 | 80 | 55.59 |
| 09/25/2026 16:18 | 24 | 55.59 |
| 09/25/2026 16:18 | 84 | 55.59 |
| 09/25/2026 16:18 | 42 | 55.59 |
| 09/25/2026 16:18 | 27 | 55.59 |
| 09/25/2026 16:18 | 10 | 55.59 |
| 09/25/2026 16:18 | 11 | 55.59 |
| 09/25/2026 16:18 | 77 | 55.59 |
| 09/25/2026 16:18 | 25 | 55.59 |
| 09/25/2026 16:18 | 25 | 55.59 |
| 09/25/2026 16:18 | 1000 | 55.58 |
| 09/25/2026 16:18 | 1 | 55.58 |
| 09/25/2026 16:18 | 23 | 55.57 |
| 09/25/2026 16:18 | 25 | 55.57 |
| 09/25/2026 16:18 | 96 | 55.57 |
| 09/25/2026 16:18 | 8 | 55.575 |
| 09/25/2026 16:18 | 60 | 55.575 |
| 09/25/2026 16:18 | 60 | 55.575 |
| 09/25/2026 16:18 | 50 | 55.58 |
| 09/25/2026 16:18 | 25 | 55.58 |
| 09/25/2026 16:18 | 25 | 55.58 |
| 09/25/2026 16:18 | 25 | 55.57 |
| 09/25/2026 16:18 | 5 | 55.56 |
| 09/25/2026 16:18 | 1000 | 55.56 |
| 09/25/2026 16:18 | 25 | 55.56 |
| 09/25/2026 16:17 | 100 | 55.55 |
| 09/25/2026 16:17 | 400 | 55.55 |
| 09/25/2026 16:17 | 96 | 55.55 |
| 09/25/2026 16:17 | 69 | 55.55 |
| 09/25/2026 16:17 | 42 | 55.55 |
| 09/25/2026 16:17 | 57 | 55.55 |
| 09/25/2026 16:17 | 50 | 55.55 |
| 09/25/2026 16:17 | 25 | 55.55 |
| 09/25/2026 16:17 | 1 | 55.555 |
| 09/25/2026 16:17 | 3 | 55.56 |
| 09/25/2026 16:17 | 22 | 55.56 |
| 09/25/2026 16:17 | 10 | 55.56 |
| 09/25/2026 16:17 | 68 | 55.56 |
| 09/25/2026 16:17 | 63 | 55.56 |
| 09/25/2026 16:17 | 20 | 55.56 |
| 09/25/2026 16:17 | 88 | 55.56 |
| 09/25/2026 16:17 | 12 | 55.56 |
| 09/25/2026 16:17 | 25 | 55.56 |
| 09/25/2026 16:17 | 63 | 55.56 |
| 09/25/2026 16:17 | 20 | 55.56 |
| 09/25/2026 16:17 | 23 | 55.56 |
| 09/25/2026 16:17 | 25 | 55.56 |
| 09/25/2026 16:17 | 89 | 55.55 |
| 09/25/2026 16:17 | 25 | 55.55 |
| 09/25/2026 16:17 | 2 | 55.55 |
| 09/25/2026 16:17 | 20 | 55.55 |
| 09/25/2026 16:17 | 40 | 55.55 |
| 09/25/2026 16:17 | 16 | 55.55 |
| 09/25/2026 16:17 | 100 | 55.55 |
| 09/25/2026 16:17 | 64 | 55.55 |
| 09/25/2026 16:17 | 25 | 55.55 |
| 09/25/2026 16:17 | 100 | 55.555 |
| 09/25/2026 16:17 | 19 | 55.55 |
| 09/25/2026 16:17 | 25 | 55.54 |
| 09/25/2026 16:17 | 94 | 55.54 |
| 09/25/2026 16:17 | 20 | 55.54 |
| 09/25/2026 16:16 | 75 | 55.545 |
| 09/25/2026 16:16 | 20 | 55.54 |
| 09/25/2026 16:16 | 5 | 55.54 |
| 09/25/2026 16:16 | 20 | 55.55 |
| 09/25/2026 16:16 | 52 | 55.555 |
| 09/25/2026 16:16 | 10 | 55.56 |
| 09/25/2026 16:16 | 1 | 55.56 |
| 09/25/2026 16:16 | 41 | 55.56 |
| 09/25/2026 16:16 | 66 | 55.565 |
| 09/25/2026 16:16 | 20 | 55.57 |
| 09/25/2026 16:16 | 76 | 55.57 |
| 09/25/2026 16:16 | 25 | 55.57 |
| 09/25/2026 16:16 | 13 | 55.57 |
| 09/25/2026 16:16 | 79 | 55.57 |
| 09/25/2026 16:16 | 21 | 55.57 |
| 09/25/2026 16:16 | 29 | 55.57 |
| 09/25/2026 16:16 | 25 | 55.57 |
| 09/25/2026 16:16 | 1 | 55.58 |
| 09/25/2026 16:16 | 25 | 55.58 |
| 09/25/2026 16:16 | 20 | 55.58 |
| 09/25/2026 16:16 | 25 | 55.58 |
| 09/25/2026 16:16 | 1000 | 55.58 |
| 09/25/2026 16:16 | 62 | 55.58 |
| 09/25/2026 16:16 | 76 | 55.58 |
| 09/25/2026 16:16 | 20 | 55.58 |
| 09/25/2026 16:16 | 75 | 55.575 |
| 09/25/2026 16:16 | 49 | 55.575 |
| 09/25/2026 16:16 | 75 | 55.575 |
| 09/25/2026 16:16 | 75 | 55.575 |
| 09/25/2026 16:16 | 75 | 55.575 |
| 09/25/2026 16:16 | 13 | 55.575 |
| 09/25/2026 16:16 | 13 | 55.575 |
| 09/25/2026 16:16 | 25 | 55.58 |
| 09/25/2026 16:16 | 1 | 55.59 |
| 09/25/2026 16:16 | 12 | 55.59 |
| 09/25/2026 16:15 | 97 | 55.60 |
| 09/25/2026 16:15 | 75 | 55.60 |
| 09/25/2026 16:15 | 25 | 55.60 |
| 09/25/2026 16:15 | 25 | 55.59 |
| 09/25/2026 16:15 | 20 | 55.58 |
| 09/25/2026 16:15 | 44 | 55.58 |
| 09/25/2026 16:15 | 25 | 55.58 |
| 09/25/2026 16:15 | 1 | 55.59 |
| 09/25/2026 16:15 | 25 | 55.59 |
| 09/25/2026 16:15 | 3 | 55.59 |
| 09/25/2026 16:15 | 7 | 55.59 |
| 09/25/2026 16:15 | 40 | 55.60 |
| 09/25/2026 16:15 | 1 | 55.60 |
| 09/25/2026 16:15 | 24 | 55.60 |
| 09/25/2026 16:15 | 25 | 55.60 |
| 09/25/2026 16:15 | 100 | 55.60 |
| 09/25/2026 16:15 | 1 | 55.60 |
| 09/25/2026 16:15 | 100 | 55.60 |
| 09/25/2026 16:15 | 25 | 55.60 |
| 09/25/2026 16:15 | 100 | 55.60 |
| 09/25/2026 16:15 | 25 | 55.60 |
| 09/25/2026 16:15 | 3 | 55.60 |
| 09/25/2026 16:15 | 104 | 55.60 |
| 09/25/2026 16:15 | 100 | 55.60 |
| 09/25/2026 16:15 | 25 | 55.59 |
| 09/25/2026 16:15 | 6 | 55.59 |
| 09/25/2026 16:15 | 19 | 55.59 |
| 09/25/2026 16:15 | 20 | 55.59 |
| 09/25/2026 16:15 | 25 | 55.59 |
| 09/25/2026 16:15 | 41 | 55.60 |
| 09/25/2026 16:15 | 40 | 55.61 |
| 09/25/2026 16:15 | 25 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 25 | 55.61 |
| 09/25/2026 16:15 | 56 | 55.61 |
| 09/25/2026 16:15 | 56 | 55.61 |
| 09/25/2026 16:15 | 19 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.615 |
| 09/25/2026 16:15 | 43 | 55.61 |
| 09/25/2026 16:15 | 3 | 55.61 |
| 09/25/2026 16:15 | 10 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.615 |
| 09/25/2026 16:15 | 87 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.615 |
| 09/25/2026 16:15 | 3 | 55.61 |
| 09/25/2026 16:15 | 135 | 55.61 |
| 09/25/2026 16:15 | 196 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.615 |
| 09/25/2026 16:15 | 41 | 55.61 |
| 09/25/2026 16:15 | 194 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 194 | 55.61 |
| 09/25/2026 16:15 | 254 | 55.61 |
| 09/25/2026 16:15 | 40 | 55.61 |
| 09/25/2026 16:15 | 400 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 194 | 55.61 |
| 09/25/2026 16:15 | 100 | 55.61 |
| 09/25/2026 16:15 | 25 | 55.61 |
| 09/25/2026 16:15 | 20 | 55.61 |
| 09/25/2026 16:15 | 19 | 55.62 |
| 09/25/2026 16:15 | 25 | 55.62 |
| 09/25/2026 16:15 | 12 | 55.62 |
| 09/25/2026 16:15 | 62 | 55.63 |
| 09/25/2026 16:15 | 25 | 55.63 |
| 09/25/2026 16:14 | 1000 | 55.63 |
| 09/25/2026 16:14 | 47 | 55.62 |
| 09/25/2026 16:14 | 3 | 55.62 |
| 09/25/2026 16:14 | 25 | 55.62 |
| 09/25/2026 16:14 | 75 | 55.615 |
| 09/25/2026 16:14 | 36 | 55.61 |
| 09/25/2026 16:14 | 25 | 55.61 |
| 09/25/2026 16:14 | 100 | 55.615 |
| 09/25/2026 16:14 | 25 | 55.62 |
| 09/25/2026 16:14 | 11 | 55.62 |
| 09/25/2026 16:14 | 9 | 55.625 |
| 09/25/2026 16:14 | 67 | 55.625 |
| 09/25/2026 16:14 | 50 | 55.625 |
| 09/25/2026 16:14 | 25 | 55.63 |
| 09/25/2026 16:14 | 25 | 55.63 |
| 09/25/2026 16:14 | 6 | 55.63 |
| 09/25/2026 16:14 | 25 | 55.64 |
| 09/25/2026 16:14 | 44 | 55.64 |
| 09/25/2026 16:14 | 20 | 55.64 |
| 09/25/2026 16:14 | 20 | 55.64 |
| 09/25/2026 16:14 | 25 | 55.64 |
| 09/25/2026 16:14 | 100 | 55.64 |
| 09/25/2026 16:14 | 5 | 55.64 |
| 09/25/2026 16:14 | 75 | 55.64 |
| 09/25/2026 16:14 | 100 | 55.65 |
| 09/25/2026 16:14 | 25 | 55.65 |
| 09/25/2026 16:14 | 25 | 55.65 |
| 09/25/2026 16:14 | 100 | 55.65 |
| 09/25/2026 16:14 | 10 | 55.65 |
| 09/25/2026 16:14 | 25 | 55.65 |
| 09/25/2026 16:14 | 25 | 55.66 |
| 09/25/2026 16:14 | 5 | 55.66 |
| 09/25/2026 16:14 | 100 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.67 |
| 09/25/2026 16:13 | 44 | 55.665 |
| 09/25/2026 16:13 | 10 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.67 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.67 |
| 09/25/2026 16:13 | 16 | 55.67 |
| 09/25/2026 16:13 | 10 | 55.67 |
| 09/25/2026 16:13 | 37 | 55.68 |
| 09/25/2026 16:13 | 12 | 55.68 |
| 09/25/2026 16:13 | 13 | 55.68 |
| 09/25/2026 16:13 | 19 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 10 | 55.68 |
| 09/25/2026 16:13 | 97 | 55.67 |
| 09/25/2026 16:13 | 27 | 55.67 |
| 09/25/2026 16:13 | 25 | 55.67 |
| 09/25/2026 16:13 | 10 | 55.68 |
| 09/25/2026 16:13 | 16 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 10 | 55.67 |
| 09/25/2026 16:13 | 12 | 55.67 |
| 09/25/2026 16:13 | 25 | 55.68 |
| 09/25/2026 16:13 | 1000 | 55.68 |
| 09/25/2026 16:13 | 1 | 55.68 |
| 09/25/2026 16:13 | 25 | 55.66 |
| 09/25/2026 16:13 | 34 | 55.66 |
| 09/25/2026 16:13 | 66 | 55.66 |
| 09/25/2026 16:13 | 10 | 55.66 |
| 09/25/2026 16:13 | 11 | 55.66 |
| 09/25/2026 16:13 | 100 | 55.66 |
| 09/25/2026 16:13 | 10 | 55.66 |
| 09/25/2026 16:13 | 15 | 55.66 |
| 09/25/2026 16:13 | 52 | 55.665 |
| 09/25/2026 16:13 | 48 | 55.67 |
| 09/25/2026 16:13 | 52 | 55.67 |
| 09/25/2026 16:13 | 10 | 55.67 |
| 09/25/2026 16:13 | 17 | 55.67 |
| 09/25/2026 16:13 | 25 | 55.67 |
| 09/25/2026 16:13 | 48 | 55.675 |
| 09/25/2026 16:13 | 52 | 55.675 |
| 09/25/2026 16:13 | 7 | 55.675 |
| 09/25/2026 16:13 | 6 | 55.67 |
| 09/25/2026 16:13 | 75 | 55.665 |
| 09/25/2026 16:13 | 75 | 55.665 |
| 09/25/2026 16:13 | 75 | 55.665 |
| 09/25/2026 16:13 | 75 | 55.665 |
| 09/25/2026 16:13 | 75 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.66 |
| 09/25/2026 16:13 | 48 | 55.66 |
| 09/25/2026 16:13 | 52 | 55.66 |
| 09/25/2026 16:13 | 10 | 55.66 |
| 09/25/2026 16:13 | 13 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.66 |
| 09/25/2026 16:13 | 11 | 55.66 |
| 09/25/2026 16:13 | 10 | 55.66 |
| 09/25/2026 16:13 | 15 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.66 |
| 09/25/2026 16:13 | 9 | 55.66 |
| 09/25/2026 16:13 | 25 | 55.65 |
| 09/25/2026 16:12 | 22 | 55.655 |
| 09/25/2026 16:12 | 25 | 55.65 |
| 09/25/2026 16:12 | 24 | 55.64 |
| 09/25/2026 16:12 | 51 | 55.64 |
| 09/25/2026 16:12 | 17 | 55.64 |
| 09/25/2026 16:12 | 68 | 55.64 |
| 09/25/2026 16:12 | 17 | 55.64 |
| 09/25/2026 16:12 | 33 | 55.64 |
| 09/25/2026 16:12 | 50 | 55.64 |
| 09/25/2026 16:12 | 25 | 55.64 |
| 09/25/2026 16:12 | 25 | 55.64 |
| 09/25/2026 16:12 | 1 | 55.64 |
| 09/25/2026 16:12 | 25 | 55.64 |
| 09/25/2026 16:12 | 72 | 55.63 |
| 09/25/2026 16:12 | 10 | 55.63 |
| 09/25/2026 16:12 | 38 | 55.63 |
| 09/25/2026 16:12 | 7 | 55.63 |
| 09/25/2026 16:12 | 68 | 55.63 |
| 09/25/2026 16:12 | 25 | 55.63 |
| 09/25/2026 16:12 | 19 | 55.625 |
| 09/25/2026 16:12 | 100 | 55.625 |
| 09/25/2026 16:12 | 100 | 55.625 |
| 09/25/2026 16:12 | 55 | 55.62 |
| 09/25/2026 16:12 | 25 | 55.62 |
| 09/25/2026 16:12 | 10 | 55.63 |
| 09/25/2026 16:12 | 14 | 55.63 |
| 09/25/2026 16:11 | 18 | 55.63 |
| 09/25/2026 16:11 | 12 | 55.63 |
| 09/25/2026 16:11 | 25 | 55.64 |
| 09/25/2026 16:11 | 20 | 55.64 |
| 09/25/2026 16:11 | 1 | 55.64 |
| 09/25/2026 16:11 | 15 | 55.64 |
| 09/25/2026 16:11 | 10 | 55.64 |
| 09/25/2026 16:11 | 94 | 55.64 |
| 09/25/2026 16:11 | 40 | 55.62 |
| 09/25/2026 16:11 | 25 | 55.62 |
| 09/25/2026 16:11 | 100 | 55.62 |
| 09/25/2026 16:11 | 15 | 55.62 |
| 09/25/2026 16:11 | 14 | 55.62 |
| 09/25/2026 16:11 | 25 | 55.63 |
| 09/25/2026 16:11 | 12 | 55.63 |
| 09/25/2026 16:11 | 50 | 55.63 |
| 09/25/2026 16:11 | 25 | 55.63 |
| 09/25/2026 16:11 | 43 | 55.64 |
| 09/25/2026 16:11 | 37 | 55.64 |
| 09/25/2026 16:11 | 13 | 55.64 |
| 09/25/2026 16:11 | 25 | 55.64 |
| 09/25/2026 16:11 | 25 | 55.64 |
| 09/25/2026 16:11 | 38 | 55.64 |
| 09/25/2026 16:11 | 10 | 55.64 |
| 09/25/2026 16:11 | 94 | 55.64 |
| 09/25/2026 16:10 | 1 | 55.635 |
| 09/25/2026 16:10 | 1 | 55.635 |
| 09/25/2026 16:10 | 1 | 55.635 |
| 09/25/2026 16:10 | 15 | 55.64 |
| 09/25/2026 16:10 | 85 | 55.64 |
| 09/25/2026 16:10 | 200 | 55.64 |
| 09/25/2026 16:10 | 15 | 55.64 |
| 09/25/2026 16:10 | 10 | 55.65 |
| 09/25/2026 16:10 | 25 | 55.65 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 94 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 153 | 55.66 |
| 09/25/2026 16:10 | 50 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 155 | 55.66 |
| 09/25/2026 16:10 | 100 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 95 | 55.66 |
| 09/25/2026 16:10 | 3 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 3 | 55.66 |
| 09/25/2026 16:10 | 95 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 100 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 3 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 66 | 55.66 |
| 09/25/2026 16:10 | 100 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 3 | 55.66 |
| 09/25/2026 16:10 | 20 | 55.66 |
| 09/25/2026 16:10 | 10 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 33 | 55.65 |
| 09/25/2026 16:10 | 17 | 55.65 |
| 09/25/2026 16:10 | 25 | 55.65 |
| 09/25/2026 16:10 | 100 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 60 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 100 | 55.66 |
| 09/25/2026 16:10 | 34 | 55.66 |
| 09/25/2026 16:10 | 66 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 25 | 55.66 |
| 09/25/2026 16:10 | 7 | 55.66 |
| 09/25/2026 16:10 | 1 | 55.66 |
| 09/25/2026 16:10 | 20 | 55.66 |
| 09/25/2026 16:10 | 4 | 55.655 |
| 09/25/2026 16:10 | 25 | 55.65 |
| 09/25/2026 16:09 | 39 | 55.64 |
| 09/25/2026 16:09 | 1 | 55.64 |
| 09/25/2026 16:09 | 25 | 55.64 |
| 09/25/2026 16:09 | 11 | 55.65 |
| 09/25/2026 16:09 | 100 | 55.65 |
| 09/25/2026 16:09 | 25 | 55.63 |
| 09/25/2026 16:09 | 20 | 55.63 |
| 09/25/2026 16:09 | 10 | 55.63 |
| 09/25/2026 16:09 | 20 | 55.63 |
| 09/25/2026 16:09 | 80 | 55.63 |
| 09/25/2026 16:09 | 10 | 55.63 |
| 09/25/2026 16:09 | 10 | 55.63 |
| 09/25/2026 16:08 | 50 | 55.63 |
| 09/25/2026 16:08 | 25 | 55.63 |
| 09/25/2026 16:08 | 25 | 55.62 |
| 09/25/2026 16:08 | 20 | 55.61 |
| 09/25/2026 16:08 | 25 | 55.61 |
| 09/25/2026 16:08 | 1 | 55.61 |
| 09/25/2026 16:08 | 49 | 55.61 |
| 09/25/2026 16:08 | 49 | 55.61 |
| 09/25/2026 16:08 | 75 | 55.605 |
| 09/25/2026 16:08 | 1 | 55.61 |
| 09/25/2026 16:08 | 25 | 55.61 |
| 09/25/2026 16:08 | 10 | 55.61 |
| 09/25/2026 16:08 | 63 | 55.61 |
| 09/25/2026 16:08 | 49 | 55.61 |
| 09/25/2026 16:08 | 1 | 55.61 |
| 09/25/2026 16:08 | 37 | 55.61 |
| 09/25/2026 16:08 | 25 | 55.60 |
| 09/25/2026 16:08 | 20 | 55.60 |
| 09/25/2026 16:08 | 29 | 55.60 |
| 09/25/2026 16:08 | 10 | 55.59 |
| 09/25/2026 16:08 | 19 | 55.59 |
| 09/25/2026 16:08 | 1 | 55.59 |
| 09/25/2026 16:08 | 20 | 55.59 |
| 09/25/2026 16:08 | 132 | 55.59 |
| 09/25/2026 16:08 | 1 | 55.58 |
| 09/25/2026 16:07 | 25 | 55.60 |
| 09/25/2026 16:07 | 62 | 55.60 |
| 09/25/2026 16:07 | 17 | 55.60 |
| 09/25/2026 16:07 | 38 | 55.60 |
| 09/25/2026 16:07 | 25 | 55.61 |
| 09/25/2026 16:07 | 12 | 55.61 |
| 09/25/2026 16:07 | 67 | 55.61 |
| 09/25/2026 16:07 | 4 | 55.61 |
| 09/25/2026 16:07 | 20 | 55.61 |
| 09/25/2026 16:07 | 4 | 55.61 |
| 09/25/2026 16:07 | 65 | 55.61 |
| 09/25/2026 16:07 | 16 | 55.61 |
| 09/25/2026 16:07 | 100 | 55.61 |
| 09/25/2026 16:07 | 72 | 55.62 |
| 09/25/2026 16:07 | 18 | 55.62 |
| 09/25/2026 16:07 | 25 | 55.62 |
| 09/25/2026 16:07 | 25 | 55.61 |
| 09/25/2026 16:07 | 17 | 55.61 |
| 09/25/2026 16:07 | 25 | 55.60 |
| 09/25/2026 16:07 | 13 | 55.60 |
| 09/25/2026 16:07 | 10 | 55.59 |
| 09/25/2026 16:07 | 65 | 55.59 |
| 09/25/2026 16:06 | 13 | 55.57 |
| 09/25/2026 16:06 | 12 | 55.58 |
| 09/25/2026 16:06 | 25 | 55.58 |
| 09/25/2026 16:06 | 25 | 55.59 |
| 09/25/2026 16:06 | 71 | 55.59 |
| 09/25/2026 16:06 | 11 | 55.59 |
| 09/25/2026 16:06 | 100 | 55.60 |
| 09/25/2026 16:06 | 63 | 55.60 |
| 09/25/2026 16:06 | 10 | 55.60 |
| 09/25/2026 16:06 | 25 | 55.60 |
| 09/25/2026 16:06 | 62 | 55.60 |
| 09/25/2026 16:06 | 72 | 55.59 |
| 09/25/2026 16:06 | 75 | 55.59 |
| 09/25/2026 16:06 | 56 | 55.58 |
| 09/25/2026 16:06 | 40 | 55.58 |
| 09/25/2026 16:06 | 4 | 55.58 |
| 09/25/2026 16:06 | 50 | 55.56 |
| 09/25/2026 16:06 | 3 | 55.56 |
| 09/25/2026 16:06 | 1000 | 55.56 |
| 09/25/2026 16:06 | 5 | 55.56 |
| 09/25/2026 16:06 | 100 | 55.56 |
| 09/25/2026 16:06 | 100 | 55.56 |
| 09/25/2026 16:06 | 300 | 55.56 |
| 09/25/2026 16:06 | 25 | 55.56 |
| 09/25/2026 16:06 | 60 | 55.56 |
| 09/25/2026 16:06 | 25 | 55.55 |
| 09/25/2026 16:06 | 25 | 55.54 |
| 09/25/2026 16:06 | 20 | 55.54 |
| 09/25/2026 16:06 | 25 | 55.53 |
| 09/25/2026 16:06 | 10 | 55.53 |
| 09/25/2026 16:06 | 20 | 55.53 |
| 09/25/2026 16:06 | 20 | 55.53 |
| 09/25/2026 16:06 | 25 | 55.52 |
| 09/25/2026 16:06 | 10 | 55.52 |
| 09/25/2026 16:06 | 2 | 55.52 |
| 09/25/2026 16:06 | 20 | 55.52 |
| 09/25/2026 16:06 | 20 | 55.52 |
| 09/25/2026 16:06 | 20 | 55.515 |
| 09/25/2026 16:06 | 25 | 55.52 |
| 09/25/2026 16:06 | 68 | 55.52 |
| 09/25/2026 16:06 | 36 | 55.52 |
| 09/25/2026 16:06 | 25 | 55.52 |
| 09/25/2026 16:06 | 2 | 55.52 |
| 09/25/2026 16:06 | 38 | 55.52 |
| 09/25/2026 16:06 | 1 | 55.52 |
| 09/25/2026 16:06 | 20 | 55.52 |
| 09/25/2026 16:06 | 40 | 55.52 |
| 09/25/2026 16:06 | 25 | 55.52 |
| 09/25/2026 16:06 | 100 | 55.52 |
| 09/25/2026 16:06 | 16 | 55.52 |
| 09/25/2026 16:06 | 75 | 55.525 |
| 09/25/2026 16:05 | 25 | 55.53 |
| 09/25/2026 16:05 | 51 | 55.53 |
| 09/25/2026 16:05 | 20 | 55.53 |
| 09/25/2026 16:05 | 3 | 55.53 |
| 09/25/2026 16:05 | 59 | 55.54 |
| 09/25/2026 16:05 | 40 | 55.54 |
| 09/25/2026 16:05 | 26 | 55.53 |
| 09/25/2026 16:05 | 20 | 55.53 |
| 09/25/2026 16:05 | 10 | 55.53 |
| 09/25/2026 16:05 | 45 | 55.53 |
| 09/25/2026 16:05 | 59 | 55.52 |
| 09/25/2026 16:05 | 198 | 55.52 |
| 09/25/2026 16:05 | 59 | 55.52 |
| 09/25/2026 16:05 | 18 | 55.52 |
| 09/25/2026 16:05 | 13 | 55.53 |
| 09/25/2026 16:05 | 1 | 55.54 |
| 09/25/2026 16:05 | 17 | 55.55 |
| 09/25/2026 16:05 | 82 | 55.55 |
| 09/25/2026 16:05 | 8 | 55.55 |
| 09/25/2026 16:05 | 100 | 55.555 |
| 09/25/2026 16:05 | 18 | 55.57 |
| 09/25/2026 16:05 | 12 | 55.58 |
| 09/25/2026 16:05 | 25 | 55.59 |
| 09/25/2026 16:05 | 16 | 55.59 |
| 09/25/2026 16:05 | 50 | 55.59 |
| 09/25/2026 16:05 | 6 | 55.59 |
| 09/25/2026 16:04 | 11 | 55.61 |
| 09/25/2026 16:04 | 25 | 55.61 |
| 09/25/2026 16:04 | 25 | 55.625 |
| 09/25/2026 16:04 | 75 | 55.625 |
| 09/25/2026 16:04 | 25 | 55.63 |
| 09/25/2026 16:04 | 41 | 55.63 |
| 09/25/2026 16:04 | 60 | 55.64 |
| 09/25/2026 16:04 | 25 | 55.64 |
| 09/25/2026 16:04 | 18 | 55.64 |
| 09/25/2026 16:04 | 25 | 55.65 |
| 09/25/2026 16:04 | 6 | 55.65 |
| 09/25/2026 16:04 | 100 | 55.655 |
| 09/25/2026 16:04 | 68 | 55.65 |
| 09/25/2026 16:04 | 132 | 55.65 |
| 09/25/2026 16:04 | 431 | 55.65 |
| 09/25/2026 16:04 | 550 | 55.65 |
| 09/25/2026 16:04 | 60 | 55.65 |
| 09/25/2026 16:04 | 400 | 55.65 |
| 09/25/2026 16:04 | 25 | 55.65 |
| 09/25/2026 16:04 | 550 | 55.65 |
| 09/25/2026 16:04 | 100 | 55.645 |
| 09/25/2026 16:04 | 119 | 55.645 |
| 09/25/2026 16:04 | 100 | 55.645 |
| 09/25/2026 16:04 | 10 | 55.64 |
| 09/25/2026 16:04 | 1 | 55.64 |
| 09/25/2026 16:04 | 25 | 55.64 |
| 09/25/2026 16:04 | 36 | 55.635 |
| 09/25/2026 16:04 | 26 | 55.635 |
| 09/25/2026 16:04 | 1 | 55.63 |
| 09/25/2026 16:04 | 20 | 55.63 |
| 09/25/2026 16:04 | 1 | 55.63 |
| 09/25/2026 16:04 | 25 | 55.63 |
| 09/25/2026 16:04 | 25 | 55.63 |
| 09/25/2026 16:04 | 15 | 55.63 |
| 09/25/2026 16:04 | 200 | 55.63 |
| 09/25/2026 16:04 | 1 | 55.64 |
| 09/25/2026 16:03 | 16 | 55.64 |
| 09/25/2026 16:03 | 66 | 55.64 |
| 09/25/2026 16:03 | 25 | 55.64 |
| 09/25/2026 16:03 | 100 | 55.64 |
| 09/25/2026 16:03 | 1000 | 55.64 |
| 09/25/2026 16:03 | 16 | 55.64 |
| 09/25/2026 16:03 | 50 | 55.64 |
| 09/25/2026 16:03 | 25 | 55.64 |
| 09/25/2026 16:03 | 25 | 55.63 |
| 09/25/2026 16:03 | 19 | 55.62 |
| 09/25/2026 16:03 | 25 | 55.62 |
| 09/25/2026 16:03 | 73 | 55.61 |
| 09/25/2026 16:03 | 25 | 55.61 |
| 09/25/2026 16:03 | 32 | 55.61 |
| 09/25/2026 16:03 | 25 | 55.61 |
| 09/25/2026 16:03 | 25 | 55.61 |
| 09/25/2026 16:03 | 20 | 55.61 |
| 09/25/2026 16:03 | 2 | 55.61 |
| 09/25/2026 16:03 | 10 | 55.61 |
| 09/25/2026 16:03 | 20 | 55.61 |
| 09/25/2026 16:03 | 12 | 55.61 |
| 09/25/2026 16:03 | 4 | 55.61 |
| 09/25/2026 16:03 | 55 | 55.61 |
| 09/25/2026 16:03 | 41 | 55.61 |
| 09/25/2026 16:03 | 100 | 55.615 |
| 09/25/2026 16:03 | 25 | 55.62 |
| 09/25/2026 16:03 | 9 | 55.62 |
| 09/25/2026 16:03 | 20 | 55.62 |
| 09/25/2026 16:03 | 42 | 55.62 |
| 09/25/2026 16:02 | 400 | 55.62 |
| 09/25/2026 16:02 | 20 | 55.62 |
| 09/25/2026 16:02 | 93 | 55.62 |
| 09/25/2026 16:02 | 64 | 55.62 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 93 | 55.61 |
| 09/25/2026 16:02 | 10 | 55.61 |
| 09/25/2026 16:02 | 36 | 55.61 |
| 09/25/2026 16:02 | 20 | 55.61 |
| 09/25/2026 16:02 | 25 | 55.61 |
| 09/25/2026 16:02 | 42 | 55.61 |
| 09/25/2026 16:02 | 12 | 55.61 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 64 | 55.62 |
| 09/25/2026 16:02 | 10 | 55.62 |
| 09/25/2026 16:02 | 47 | 55.62 |
| 09/25/2026 16:02 | 20 | 55.62 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 10 | 55.63 |
| 09/25/2026 16:02 | 20 | 55.63 |
| 09/25/2026 16:02 | 25 | 55.63 |
| 09/25/2026 16:02 | 1 | 55.62 |
| 09/25/2026 16:02 | 75 | 55.615 |
| 09/25/2026 16:02 | 59 | 55.61 |
| 09/25/2026 16:02 | 10 | 55.61 |
| 09/25/2026 16:02 | 25 | 55.61 |
| 09/25/2026 16:02 | 20 | 55.61 |
| 09/25/2026 16:02 | 40 | 55.61 |
| 09/25/2026 16:02 | 25 | 55.61 |
| 09/25/2026 16:02 | 1 | 55.61 |
| 09/25/2026 16:02 | 3 | 55.62 |
| 09/25/2026 16:02 | 6 | 55.62 |
| 09/25/2026 16:02 | 15 | 55.62 |
| 09/25/2026 16:02 | 53 | 55.62 |
| 09/25/2026 16:02 | 2 | 55.62 |
| 09/25/2026 16:02 | 2 | 55.62 |
| 09/25/2026 16:02 | 2 | 55.62 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 3 | 55.62 |
| 09/25/2026 16:02 | 21 | 55.62 |
| 09/25/2026 16:02 | 19 | 55.62 |
| 09/25/2026 16:02 | 20 | 55.62 |
| 09/25/2026 16:02 | 3 | 55.62 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 12 | 55.62 |
| 09/25/2026 16:02 | 25 | 55.62 |
| 09/25/2026 16:02 | 1 | 55.62 |
| 09/25/2026 16:02 | 47 | 55.62 |
| 09/25/2026 16:02 | 47 | 55.63 |
| 09/25/2026 16:02 | 3 | 55.63 |
| 09/25/2026 16:02 | 16 | 55.63 |
| 09/25/2026 16:02 | 9 | 55.63 |
| 09/25/2026 16:02 | 20 | 55.63 |
| 09/25/2026 16:02 | 47 | 55.63 |
| 09/25/2026 16:02 | 15 | 55.63 |
| 09/25/2026 16:02 | 16 | 55.62 |
| 09/25/2026 16:02 | 3 | 55.63 |
| 09/25/2026 16:02 | 19 | 55.63 |
| 09/25/2026 16:02 | 7 | 55.63 |
| 09/25/2026 16:02 | 1 | 55.63 |
| 09/25/2026 16:02 | 23 | 55.63 |
| 09/25/2026 16:02 | 2 | 55.63 |
| 09/25/2026 16:02 | 40 | 55.63 |
| 09/25/2026 16:02 | 66 | 55.64 |
| 09/25/2026 16:02 | 80 | 55.64 |
| 09/25/2026 16:02 | 7 | 55.64 |
| 09/25/2026 16:02 | 18 | 55.64 |
| 09/25/2026 16:02 | 7 | 55.64 |
| 09/25/2026 16:02 | 25 | 55.65 |
| 09/25/2026 16:02 | 3 | 55.65 |
| 09/25/2026 16:02 | 72 | 55.65 |
| 09/25/2026 16:02 | 28 | 55.65 |
| 09/25/2026 16:02 | 47 | 55.65 |
| 09/25/2026 16:02 | 47 | 55.65 |
| 09/25/2026 16:02 | 100 | 55.65 |
| 09/25/2026 16:02 | 17 | 55.65 |
| 09/25/2026 16:02 | 25 | 55.65 |
| 09/25/2026 16:02 | 63 | 55.65 |
| 09/25/2026 16:02 | 19 | 55.65 |
| 09/25/2026 16:02 | 18 | 55.65 |
| 09/25/2026 16:01 | 60 | 55.65 |
| 09/25/2026 16:01 | 60 | 55.65 |
| 09/25/2026 16:01 | 100 | 55.65 |
| 09/25/2026 16:01 | 100 | 55.66 |
| 09/25/2026 16:01 | 100 | 55.66 |
| 09/25/2026 16:01 | 39 | 55.66 |
| 09/25/2026 16:01 | 25 | 55.66 |
| 09/25/2026 16:01 | 54 | 55.66 |
| 09/25/2026 16:01 | 65 | 55.65 |
| 09/25/2026 16:01 | 20 | 55.65 |
| 09/25/2026 16:01 | 1 | 55.65 |
| 09/25/2026 16:01 | 10 | 55.65 |
| 09/25/2026 16:01 | 16 | 55.65 |
| 09/25/2026 16:01 | 60 | 55.65 |
| 09/25/2026 16:01 | 37 | 55.645 |
| 09/25/2026 16:01 | 23 | 55.65 |
| 09/25/2026 16:01 | 25 | 55.65 |
| 09/25/2026 16:01 | 25 | 55.65 |
| 09/25/2026 16:01 | 6 | 55.66 |
| 09/25/2026 16:01 | 68 | 55.675 |
| 09/25/2026 16:01 | 16 | 55.675 |
| 09/25/2026 16:01 | 16 | 55.675 |
| 09/25/2026 16:01 | 34 | 55.68 |
| 09/25/2026 16:01 | 20 | 55.69 |
| 09/25/2026 16:01 | 100 | 55.69 |
| 09/25/2026 16:01 | 11 | 55.69 |
| 09/25/2026 16:01 | 16 | 55.70 |
| 09/25/2026 16:00 | 1 | 55.71 |
| 09/25/2026 16:00 | 2 | 55.71 |
| 09/25/2026 16:00 | 56 | 55.70 |
| 09/25/2026 16:00 | 75 | 55.695 |
| 09/25/2026 16:00 | 7 | 55.70 |
| 09/25/2026 16:00 | 7 | 55.70 |
| 09/25/2026 16:00 | 14 | 55.70 |
| 09/25/2026 16:00 | 58 | 55.72 |
| 09/25/2026 16:00 | 100 | 55.725 |
| 09/25/2026 16:00 | 6 | 55.725 |
| 09/25/2026 16:00 | 6 | 55.725 |
| 09/25/2026 16:00 | 19 | 55.725 |
| 09/25/2026 16:00 | 10 | 55.72 |
| 09/25/2026 16:00 | 58 | 55.72 |
| 09/25/2026 16:00 | 92 | 55.71 |
| 09/25/2026 16:00 | 100 | 55.71 |
| 09/25/2026 16:00 | 100 | 55.72 |
| 09/25/2026 15:59 | 10 | 55.71 |
| 09/25/2026 15:59 | 225 | 55.70 |
| 09/25/2026 15:59 | 58 | 55.72 |
| 09/25/2026 15:59 | 25 | 55.72 |
| 09/25/2026 15:59 | 11 | 55.73 |
| 09/25/2026 15:59 | 21 | 55.73 |
| 09/25/2026 15:59 | 20 | 55.73 |
| 09/25/2026 15:59 | 25 | 55.73 |
| 09/25/2026 15:59 | 64 | 55.73 |
| 09/25/2026 15:59 | 200 | 55.73 |
| 09/25/2026 15:59 | 989 | 55.73 |
| 09/25/2026 15:59 | 11 | 55.73 |
| 09/25/2026 15:59 | 25 | 55.73 |
| 09/25/2026 15:59 | 64 | 55.73 |
| 09/25/2026 15:59 | 64 | 55.71 |
| 09/25/2026 15:59 | 1 | 55.71 |
| 09/25/2026 15:59 | 25 | 55.71 |
| 09/25/2026 15:59 | 10 | 55.70 |
| 09/25/2026 15:59 | 41 | 55.70 |
| 09/25/2026 15:59 | 41 | 55.70 |
| 09/25/2026 15:58 | 2 | 55.71 |
| 09/25/2026 15:58 | 36 | 55.71 |
| 09/25/2026 15:58 | 64 | 55.71 |
| 09/25/2026 15:58 | 100 | 55.71 |
| 09/25/2026 15:58 | 10 | 55.71 |
| 09/25/2026 15:58 | 64 | 55.71 |
| 09/25/2026 15:58 | 25 | 55.71 |
| 09/25/2026 15:58 | 10 | 55.70 |
| 09/25/2026 15:58 | 75 | 55.695 |
| 09/25/2026 15:57 | 19 | 55.70 |
| 09/25/2026 15:57 | 56 | 55.70 |
| 09/25/2026 15:57 | 25 | 55.70 |
| 09/25/2026 15:57 | 55 | 55.68 |
| 09/25/2026 15:57 | 35 | 55.68 |
| 09/25/2026 15:57 | 25 | 55.68 |
| 09/25/2026 15:57 | 10 | 55.68 |
| 09/25/2026 15:57 | 75 | 55.675 |
| 09/25/2026 15:57 | 10 | 55.67 |
| 09/25/2026 15:57 | 25 | 55.67 |
| 09/25/2026 15:57 | 60 | 55.67 |
| 09/25/2026 15:57 | 12 | 55.67 |
| 09/25/2026 15:57 | 100 | 55.68 |
| 09/25/2026 15:57 | 400 | 55.68 |
| 09/25/2026 15:57 | 145 | 55.68 |
| 09/25/2026 15:57 | 54 | 55.68 |
| 09/25/2026 15:57 | 25 | 55.68 |
| 09/25/2026 15:57 | 100 | 55.68 |
| 09/25/2026 15:57 | 62 | 55.69 |
| 09/25/2026 15:57 | 25 | 55.69 |
| 09/25/2026 15:57 | 25 | 55.70 |
| 09/25/2026 15:57 | 41 | 55.70 |
| 09/25/2026 15:57 | 25 | 55.71 |
| 09/25/2026 15:57 | 50 | 55.72 |
| 09/25/2026 15:57 | 25 | 55.72 |
| 09/25/2026 15:57 | 25 | 55.72 |
| 09/25/2026 15:57 | 51 | 55.72 |
| 09/25/2026 15:57 | 25 | 55.72 |
| 09/25/2026 15:57 | 100 | 55.725 |
| 09/25/2026 15:57 | 25 | 55.72 |
| 09/25/2026 15:57 | 10 | 55.71 |
| 09/25/2026 15:57 | 60 | 55.72 |
| 09/25/2026 15:56 | 20 | 55.72 |
| 09/25/2026 15:56 | 150 | 55.72 |
| 09/25/2026 15:56 | 3 | 55.72 |
| 09/25/2026 15:56 | 55 | 55.72 |
| 09/25/2026 15:56 | 25 | 55.72 |
| 09/25/2026 15:56 | 20 | 55.72 |
| 09/25/2026 15:56 | 100 | 55.715 |
| 09/25/2026 15:56 | 100 | 55.715 |
| 09/25/2026 15:56 | 25 | 55.71 |
| 09/25/2026 15:56 | 10 | 55.71 |
| 09/25/2026 15:56 | 20 | 55.71 |
| 09/25/2026 15:56 | 20 | 55.70 |
| 09/25/2026 15:56 | 100 | 55.70 |
| 09/25/2026 15:56 | 80 | 55.70 |
| 09/25/2026 15:56 | 75 | 55.70 |
| 09/25/2026 15:56 | 25 | 55.70 |
| 09/25/2026 15:56 | 75 | 55.695 |
| 09/25/2026 15:56 | 10 | 55.69 |
| 09/25/2026 15:56 | 20 | 55.69 |
| 09/25/2026 15:56 | 80 | 55.69 |
| 09/25/2026 15:56 | 111 | 55.69 |
| 09/25/2026 15:56 | 25 | 55.69 |
| 09/25/2026 15:56 | 25 | 55.69 |
| 09/25/2026 15:56 | 51 | 55.69 |
| 09/25/2026 15:56 | 27 | 55.69 |
| 09/25/2026 15:55 | 25 | 55.69 |
| 09/25/2026 15:55 | 125 | 55.69 |
| 09/25/2026 15:55 | 25 | 55.69 |
| 09/25/2026 15:55 | 51 | 55.69 |
| 09/25/2026 15:55 | 20 | 55.69 |
| 09/25/2026 15:55 | 10 | 55.69 |
| 09/25/2026 15:55 | 25 | 55.69 |
| 09/25/2026 15:55 | 35 | 55.685 |
| 09/25/2026 15:55 | 100 | 55.68 |
| 09/25/2026 15:55 | 10 | 55.68 |
| 09/25/2026 15:55 | 25 | 55.68 |
| 09/25/2026 15:55 | 20 | 55.68 |
| 09/25/2026 15:55 | 20 | 55.67 |
| 09/25/2026 15:55 | 42 | 55.67 |
| 09/25/2026 15:55 | 10 | 55.68 |
| 09/25/2026 15:55 | 90 | 55.68 |
| 09/25/2026 15:55 | 10 | 55.68 |
| 09/25/2026 15:55 | 20 | 55.68 |
| 09/25/2026 15:55 | 25 | 55.68 |
| 09/25/2026 15:55 | 20 | 55.675 |
| 09/25/2026 15:55 | 1 | 55.675 |
| 09/25/2026 15:54 | 80 | 55.68 |
| 09/25/2026 15:54 | 100 | 55.68 |
| 09/25/2026 15:54 | 10 | 55.68 |
| 09/25/2026 15:54 | 25 | 55.69 |
| 09/25/2026 15:54 | 30 | 55.69 |
| 09/25/2026 15:54 | 10 | 55.69 |
| 09/25/2026 15:54 | 100 | 55.69 |
| 09/25/2026 15:54 | 10 | 55.69 |
| 09/25/2026 15:54 | 41 | 55.69 |
| 09/25/2026 15:54 | 41 | 55.69 |
| 09/25/2026 15:54 | 25 | 55.70 |
| 09/25/2026 15:54 | 30 | 55.70 |
| 09/25/2026 15:54 | 25 | 55.70 |
| 09/25/2026 15:54 | 100 | 55.70 |
| 09/25/2026 15:53 | 10 | 55.71 |
| 09/25/2026 15:53 | 25 | 55.71 |
| 09/25/2026 15:53 | 64 | 55.71 |
| 09/25/2026 15:53 | 100 | 55.71 |
| 09/25/2026 15:53 | 25 | 55.70 |
| 09/25/2026 15:53 | 141 | 55.70 |
| 09/25/2026 15:53 | 2 | 55.68 |
| 09/25/2026 15:53 | 25 | 55.68 |
| 09/25/2026 15:53 | 10 | 55.68 |
| 09/25/2026 15:53 | 25 | 55.69 |
| 09/25/2026 15:53 | 62 | 55.69 |
| 09/25/2026 15:52 | 25 | 55.68 |
| 09/25/2026 15:52 | 10 | 55.68 |
| 09/25/2026 15:52 | 78 | 55.68 |
| 09/25/2026 15:52 | 20 | 55.68 |
| 09/25/2026 15:52 | 10 | 55.68 |
| 09/25/2026 15:52 | 64 | 55.68 |
| 09/25/2026 15:52 | 25 | 55.68 |
| 09/25/2026 15:52 | 10 | 55.68 |
| 09/25/2026 15:52 | 15 | 55.68 |
| 09/25/2026 15:52 | 25 | 55.68 |
| 09/25/2026 15:52 | 63 | 55.68 |
| 09/25/2026 15:52 | 25 | 55.69 |
| 09/25/2026 15:52 | 10 | 55.69 |
| 09/25/2026 15:52 | 64 | 55.69 |
| 09/25/2026 15:51 | 10 | 55.68 |
| 09/25/2026 15:51 | 40 | 55.68 |
| 09/25/2026 15:51 | 25 | 55.68 |
| 09/25/2026 15:51 | 25 | 55.69 |
| 09/25/2026 15:51 | 1 | 55.69 |
| 09/25/2026 15:51 | 4 | 55.69 |
| 09/25/2026 15:51 | 65 | 55.69 |
| 09/25/2026 15:51 | 10 | 55.69 |
| 09/25/2026 15:51 | 10 | 55.69 |
| 09/25/2026 15:51 | 25 | 55.69 |
| 09/25/2026 15:51 | 100 | 55.68 |
| 09/25/2026 15:51 | 25 | 55.68 |
| 09/25/2026 15:51 | 100 | 55.68 |
| 09/25/2026 15:51 | 350 | 55.68 |
| 09/25/2026 15:51 | 550 | 55.68 |
| 09/25/2026 15:51 | 15 | 55.66 |
| 09/25/2026 15:51 | 15 | 55.66 |
| 09/25/2026 15:51 | 60 | 55.67 |
| 09/25/2026 15:51 | 35 | 55.67 |
| 09/25/2026 15:51 | 25 | 55.67 |
| 09/25/2026 15:51 | 25 | 55.66 |
| 09/25/2026 15:51 | 42 | 55.66 |
| 09/25/2026 15:51 | 45 | 55.66 |
| 09/25/2026 15:51 | 25 | 55.66 |
| 09/25/2026 15:51 | 25 | 55.66 |
| 09/25/2026 15:51 | 5 | 55.66 |
| 09/25/2026 15:51 | 20 | 55.66 |
| 09/25/2026 15:51 | 25 | 55.66 |
| 09/25/2026 15:51 | 42 | 55.67 |
| 09/25/2026 15:51 | 25 | 55.67 |
| 09/25/2026 15:51 | 1 | 55.67 |
| 09/25/2026 15:51 | 43 | 55.67 |
| 09/25/2026 15:51 | 25 | 55.67 |
| 09/25/2026 15:50 | 60 | 55.68 |
| 09/25/2026 15:50 | 43 | 55.68 |
| 09/25/2026 15:50 | 25 | 55.68 |
| 09/25/2026 15:50 | 10 | 55.68 |
| 09/25/2026 15:50 | 60 | 55.65 |
| 09/25/2026 15:50 | 25 | 55.65 |
| 09/25/2026 15:50 | 100 | 55.66 |
| 09/25/2026 15:50 | 25 | 55.66 |
| 09/25/2026 15:50 | 116 | 55.66 |
| 09/25/2026 15:50 | 10 | 55.66 |
| 09/25/2026 15:50 | 25 | 55.66 |
| 09/25/2026 15:50 | 10 | 55.66 |
| 09/25/2026 15:50 | 10 | 55.65 |
| 09/25/2026 15:50 | 20 | 55.65 |
| 09/25/2026 15:50 | 400 | 55.64 |
| 09/25/2026 15:50 | 10 | 55.64 |
| 09/25/2026 15:50 | 66 | 55.64 |
| 09/25/2026 15:50 | 25 | 55.64 |
| 09/25/2026 15:50 | 10 | 55.65 |
| 09/25/2026 15:50 | 60 | 55.65 |
| 09/25/2026 15:50 | 25 | 55.65 |
| 09/25/2026 15:50 | 10 | 55.65 |
| 09/25/2026 15:49 | 25 | 55.64 |
| 09/25/2026 15:49 | 10 | 55.64 |
| 09/25/2026 15:49 | 1 | 55.63 |
| 09/25/2026 15:49 | 10 | 55.63 |
| 09/25/2026 15:49 | 25 | 55.63 |
| 09/25/2026 15:49 | 75 | 55.625 |
| 09/25/2026 15:49 | 58 | 55.63 |
| 09/25/2026 15:49 | 130 | 55.63 |
| 09/25/2026 15:49 | 25 | 55.63 |
| 09/25/2026 15:48 | 50 | 55.62 |
| 09/25/2026 15:48 | 25 | 55.62 |
| 09/25/2026 15:48 | 112 | 55.62 |
| 09/25/2026 15:48 | 25 | 55.61 |
| 09/25/2026 15:48 | 39 | 55.61 |
| 09/25/2026 15:48 | 25 | 55.61 |
| 09/25/2026 15:48 | 100 | 55.61 |
| 09/25/2026 15:48 | 50 | 55.61 |
| 09/25/2026 15:48 | 39 | 55.61 |
| 09/25/2026 15:48 | 110 | 55.61 |
| 09/25/2026 15:48 | 20 | 55.61 |
| 09/25/2026 15:48 | 10 | 55.61 |
| 09/25/2026 15:48 | 37 | 55.61 |
| 09/25/2026 15:48 | 75 | 55.615 |
| 09/25/2026 15:48 | 10 | 55.63 |
| 09/25/2026 15:48 | 100 | 55.63 |
| 09/25/2026 15:48 | 25 | 55.63 |
| 09/25/2026 15:48 | 100 | 55.63 |
| 09/25/2026 15:48 | 10 | 55.64 |
| 09/25/2026 15:48 | 10 | 55.64 |
| 09/25/2026 15:48 | 50 | 55.65 |
| 09/25/2026 15:48 | 108 | 55.65 |
| 09/25/2026 15:48 | 37 | 55.65 |
| 09/25/2026 15:48 | 25 | 55.65 |
| 09/25/2026 15:48 | 20 | 55.65 |
| 09/25/2026 15:48 | 25 | 55.64 |
| 09/25/2026 15:48 | 20 | 55.64 |
| 09/25/2026 15:48 | 20 | 55.64 |
| 09/25/2026 15:48 | 20 | 55.64 |
| 09/25/2026 15:48 | 20 | 55.64 |
| 09/25/2026 15:47 | 75 | 55.65 |
| 09/25/2026 15:47 | 10 | 55.65 |
| 09/25/2026 15:47 | 20 | 55.65 |
| 09/25/2026 15:47 | 25 | 55.65 |
| 09/25/2026 15:47 | 20 | 55.64 |
| 09/25/2026 15:47 | 25 | 55.64 |
| 09/25/2026 15:47 | 20 | 55.64 |
| 09/25/2026 15:47 | 10 | 55.64 |
| 09/25/2026 15:47 | 25 | 55.64 |
| 09/25/2026 15:47 | 10 | 55.65 |
| 09/25/2026 15:47 | 25 | 55.65 |
| 09/25/2026 15:47 | 355 | 55.65 |
| 09/25/2026 15:47 | 45 | 55.65 |
| 09/25/2026 15:47 | 20 | 55.65 |
| 09/25/2026 15:47 | 10 | 55.65 |
| 09/25/2026 15:47 | 25 | 55.65 |
| 09/25/2026 15:47 | 1 | 55.64 |
| 09/25/2026 15:47 | 20 | 55.64 |
| 09/25/2026 15:47 | 60 | 55.64 |
| 09/25/2026 15:47 | 25 | 55.64 |
| 09/25/2026 15:47 | 20 | 55.64 |
| 09/25/2026 15:47 | 25 | 55.64 |
| 09/25/2026 15:47 | 53 | 55.64 |
| 09/25/2026 15:47 | 10 | 55.64 |
| 09/25/2026 15:47 | 27 | 55.64 |
| 09/25/2026 15:47 | 20 | 55.64 |
| 09/25/2026 15:46 | 66 | 55.64 |
| 09/25/2026 15:46 | 25 | 55.64 |
| 09/25/2026 15:46 | 27 | 55.64 |
| 09/25/2026 15:46 | 25 | 55.64 |
| 09/25/2026 15:46 | 20 | 55.64 |
| 09/25/2026 15:46 | 28 | 55.64 |
| 09/25/2026 15:46 | 20 | 55.64 |
| 09/25/2026 15:46 | 28 | 55.64 |
| 09/25/2026 15:46 | 20 | 55.64 |
| 09/25/2026 15:46 | 4 | 55.64 |
| 09/25/2026 15:46 | 25 | 55.64 |
| 09/25/2026 15:46 | 25 | 55.63 |
| 09/25/2026 15:46 | 20 | 55.63 |
| 09/25/2026 15:46 | 25 | 55.625 |
| 09/25/2026 15:46 | 20 | 55.62 |
| 09/25/2026 15:46 | 1 | 55.62 |
| 09/25/2026 15:46 | 150 | 55.61 |
| 09/25/2026 15:46 | 1 | 55.61 |
| 09/25/2026 15:46 | 20 | 55.61 |
| 09/25/2026 15:46 | 25 | 55.61 |
| 09/25/2026 15:46 | 10 | 55.62 |
| 09/25/2026 15:46 | 25 | 55.63 |
| 09/25/2026 15:46 | 10 | 55.63 |
| 09/25/2026 15:46 | 9 | 55.63 |
| 09/25/2026 15:46 | 25 | 55.64 |
| 09/25/2026 15:45 | 1 | 55.645 |
| 09/25/2026 15:45 | 103 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 20 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 1 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 20 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 20 | 55.65 |
| 09/25/2026 15:45 | 10 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 151 | 55.66 |
| 09/25/2026 15:45 | 10 | 55.66 |
| 09/25/2026 15:45 | 25 | 55.66 |
| 09/25/2026 15:45 | 1 | 55.67 |
| 09/25/2026 15:45 | 5 | 55.67 |
| 09/25/2026 15:45 | 54 | 55.66 |
| 09/25/2026 15:45 | 20 | 55.66 |
| 09/25/2026 15:45 | 1 | 55.65 |
| 09/25/2026 15:45 | 20 | 55.65 |
| 09/25/2026 15:45 | 10 | 55.65 |
| 09/25/2026 15:45 | 2 | 55.66 |
| 09/25/2026 15:45 | 25 | 55.66 |
| 09/25/2026 15:45 | 20 | 55.66 |
| 09/25/2026 15:45 | 16 | 55.66 |
| 09/25/2026 15:45 | 6 | 55.66 |
| 09/25/2026 15:45 | 20 | 55.66 |
| 09/25/2026 15:45 | 20 | 55.66 |
| 09/25/2026 15:45 | 36 | 55.66 |
| 09/25/2026 15:45 | 36 | 55.66 |
| 09/25/2026 15:45 | 42 | 55.66 |
| 09/25/2026 15:45 | 16 | 55.66 |
| 09/25/2026 15:45 | 20 | 55.66 |
| 09/25/2026 15:45 | 89 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 20 | 55.65 |
| 09/25/2026 15:45 | 25 | 55.64 |
| 09/25/2026 15:45 | 2 | 55.64 |
| 09/25/2026 15:45 | 167 | 55.64 |
| 09/25/2026 15:45 | 20 | 55.64 |
| 09/25/2026 15:45 | 20 | 55.64 |
| 09/25/2026 15:45 | 4 | 55.63 |
| 09/25/2026 15:45 | 150 | 55.63 |
| 09/25/2026 15:45 | 50 | 55.63 |
| 09/25/2026 15:45 | 20 | 55.63 |
| 09/25/2026 15:45 | 40 | 55.63 |
| 09/25/2026 15:45 | 10 | 55.63 |
| 09/25/2026 15:45 | 25 | 55.63 |
| 09/25/2026 15:45 | 3 | 55.64 |
| 09/25/2026 15:45 | 10 | 55.64 |
| 09/25/2026 15:45 | 20 | 55.64 |
| 09/25/2026 15:45 | 1 | 55.64 |
| 09/25/2026 15:45 | 66 | 55.64 |
| 09/25/2026 15:45 | 3 | 55.64 |
| 09/25/2026 15:45 | 37 | 55.64 |
| 09/25/2026 15:45 | 10 | 55.64 |
| 09/25/2026 15:45 | 65 | 55.64 |
| 09/25/2026 15:45 | 41 | 55.64 |
| 09/25/2026 15:45 | 300 | 55.64 |
| 09/25/2026 15:45 | 20 | 55.64 |
| 09/25/2026 15:45 | 41 | 55.64 |
| 09/25/2026 15:45 | 25 | 55.64 |
| 09/25/2026 15:45 | 25 | 55.65 |
| 09/25/2026 15:45 | 65 | 55.65 |
| 09/25/2026 15:45 | 81 | 55.65 |
| 09/25/2026 15:45 | 129 | 55.65 |
| 09/25/2026 15:45 | 15 | 55.65 |
| 09/25/2026 15:45 | 75 | 55.65 |
| 09/25/2026 15:44 | 64 | 55.66 |
| 09/25/2026 15:44 | 54 | 55.66 |
| 09/25/2026 15:44 | 25 | 55.66 |
| 09/25/2026 15:44 | 20 | 55.66 |
| 09/25/2026 15:44 | 10 | 55.66 |
| 09/25/2026 15:44 | 25 | 55.66 |
| 09/25/2026 15:44 | 10 | 55.67 |
| 09/25/2026 15:44 | 69 | 55.67 |
| 09/25/2026 15:44 | 25 | 55.67 |
| 09/25/2026 15:44 | 60 | 55.67 |
| 09/25/2026 15:44 | 25 | 55.67 |
| 09/25/2026 15:44 | 20 | 55.67 |
| 09/25/2026 15:44 | 20 | 55.66 |
| 09/25/2026 15:44 | 2 | 55.66 |
| 09/25/2026 15:44 | 52 | 55.66 |
| 09/25/2026 15:44 | 25 | 55.66 |
| 09/25/2026 15:44 | 20 | 55.66 |
| 09/25/2026 15:44 | 2 | 55.66 |
| 09/25/2026 15:44 | 68 | 55.66 |
| 09/25/2026 15:44 | 37 | 55.67 |
| 09/25/2026 15:44 | 25 | 55.67 |
| 09/25/2026 15:44 | 25 | 55.65 |
| 09/25/2026 15:44 | 60 | 55.65 |
| 09/25/2026 15:44 | 40 | 55.65 |
| 09/25/2026 15:44 | 95 | 55.65 |
| 09/25/2026 15:44 | 66 | 55.64 |
| 09/25/2026 15:44 | 35 | 55.645 |
| 09/25/2026 15:44 | 73 | 55.65 |
| 09/25/2026 15:44 | 25 | 55.65 |
| 09/25/2026 15:44 | 42 | 55.65 |
| 09/25/2026 15:44 | 28 | 55.65 |
| 09/25/2026 15:44 | 25 | 55.65 |
| 09/25/2026 15:44 | 20 | 55.65 |
| 09/25/2026 15:44 | 10 | 55.65 |
| 09/25/2026 15:44 | 25 | 55.65 |
| 09/25/2026 15:43 | 20 | 55.65 |
| 09/25/2026 15:43 | 10 | 55.65 |
| 09/25/2026 15:43 | 36 | 55.65 |
| 09/25/2026 15:43 | 100 | 55.65 |
| 09/25/2026 15:43 | 1 | 55.66 |
| 09/25/2026 15:43 | 8 | 55.66 |
| 09/25/2026 15:43 | 23 | 55.66 |
| 09/25/2026 15:43 | 20 | 55.66 |
| 09/25/2026 15:43 | 36 | 55.66 |
| 09/25/2026 15:43 | 100 | 55.66 |
| 09/25/2026 15:43 | 36 | 55.66 |
| 09/25/2026 15:43 | 46 | 55.66 |
| 09/25/2026 15:43 | 1 | 55.66 |
| 09/25/2026 15:43 | 38 | 55.66 |
| 09/25/2026 15:43 | 36 | 55.66 |
| 09/25/2026 15:43 | 95 | 55.66 |
| 09/25/2026 15:43 | 20 | 55.66 |
| 09/25/2026 15:43 | 25 | 55.66 |
| 09/25/2026 15:43 | 25 | 55.65 |
| 09/25/2026 15:43 | 20 | 55.65 |
| 09/25/2026 15:43 | 10 | 55.65 |
| 09/25/2026 15:43 | 25 | 55.64 |
| 09/25/2026 15:43 | 49 | 55.64 |
| 09/25/2026 15:43 | 39 | 55.64 |
| 09/25/2026 15:43 | 25 | 55.64 |
| 09/25/2026 15:43 | 10 | 55.64 |
| 09/25/2026 15:43 | 5 | 55.645 |
| 09/25/2026 15:43 | 20 | 55.65 |
| 09/25/2026 15:43 | 100 | 55.65 |
| 09/25/2026 15:43 | 40 | 55.655 |
| 09/25/2026 15:43 | 50 | 55.66 |
| 09/25/2026 15:43 | 25 | 55.66 |
| 09/25/2026 15:43 | 10 | 55.66 |
| 09/25/2026 15:43 | 54 | 55.66 |
| 09/25/2026 15:43 | 25 | 55.66 |
| 09/25/2026 15:43 | 25 | 55.67 |
| 09/25/2026 15:43 | 400 | 55.68 |
| 09/25/2026 15:43 | 54 | 55.68 |
| 09/25/2026 15:43 | 25 | 55.68 |
| 09/25/2026 15:43 | 50 | 55.68 |
| 09/25/2026 15:43 | 95 | 55.68 |
| 09/25/2026 15:43 | 100 | 55.685 |
| 09/25/2026 15:43 | 60 | 55.69 |
| 09/25/2026 15:43 | 25 | 55.69 |
| 09/25/2026 15:43 | 95 | 55.69 |
| 09/25/2026 15:43 | 100 | 55.69 |
| 09/25/2026 15:43 | 400 | 55.69 |
| 09/25/2026 15:43 | 300 | 55.69 |
| 09/25/2026 15:43 | 58 | 55.69 |
| 09/25/2026 15:43 | 4 | 55.69 |
| 09/25/2026 15:43 | 25 | 55.69 |
| 09/25/2026 15:43 | 5 | 55.69 |
| 09/25/2026 15:43 | 26 | 55.69 |
| 09/25/2026 15:43 | 8 | 55.69 |
| 09/25/2026 15:43 | 16 | 55.69 |
| 09/25/2026 15:43 | 25 | 55.67 |
| 09/25/2026 15:43 | 100 | 55.67 |
| 09/25/2026 15:43 | 20 | 55.67 |
| 09/25/2026 15:43 | 25 | 55.66 |
| 09/25/2026 15:43 | 20 | 55.66 |
| 09/25/2026 15:42 | 10 | 55.66 |
| 09/25/2026 15:42 | 15 | 55.66 |
| 09/25/2026 15:42 | 20 | 55.67 |
| 09/25/2026 15:42 | 10 | 55.66 |
| 09/25/2026 15:42 | 10 | 55.67 |
| 09/25/2026 15:42 | 100 | 55.68 |
| 09/25/2026 15:42 | 29 | 55.68 |
| 09/25/2026 15:42 | 26 | 55.68 |
| 09/25/2026 15:42 | 18 | 55.68 |
| 09/25/2026 15:42 | 6 | 55.67 |
| 09/25/2026 15:42 | 25 | 55.67 |
| 09/25/2026 15:42 | 25 | 55.66 |
| 09/25/2026 15:42 | 20 | 55.66 |
| 09/25/2026 15:42 | 25 | 55.64 |
| 09/25/2026 15:42 | 20 | 55.64 |
| 09/25/2026 15:42 | 29 | 55.64 |
| 09/25/2026 15:42 | 10 | 55.64 |
| 09/25/2026 15:42 | 25 | 55.64 |
| 09/25/2026 15:42 | 100 | 55.65 |
| 09/25/2026 15:42 | 10 | 55.65 |
| 09/25/2026 15:42 | 25 | 55.65 |
| 09/25/2026 15:42 | 31 | 55.66 |
| 09/25/2026 15:42 | 29 | 55.66 |
| 09/25/2026 15:42 | 25 | 55.66 |
| 09/25/2026 15:42 | 55 | 55.65 |
| 09/25/2026 15:42 | 20 | 55.65 |
| 09/25/2026 15:42 | 25 | 55.65 |
| 09/25/2026 15:41 | 20 | 55.64 |
| 09/25/2026 15:41 | 20 | 55.63 |
| 09/25/2026 15:41 | 25 | 55.63 |
| 09/25/2026 15:41 | 29 | 55.63 |
| 09/25/2026 15:41 | 25 | 55.63 |
| 09/25/2026 15:41 | 27 | 55.65 |
| 09/25/2026 15:41 | 2 | 55.65 |
| 09/25/2026 15:41 | 2 | 55.65 |
| 09/25/2026 15:41 | 41 | 55.65 |
| 09/25/2026 15:41 | 28 | 55.65 |
| 09/25/2026 15:41 | 2 | 55.65 |
| 09/25/2026 15:41 | 29 | 55.65 |
| 09/25/2026 15:41 | 60 | 55.65 |
| 09/25/2026 15:41 | 200 | 55.65 |
| 09/25/2026 15:41 | 50 | 55.65 |
| 09/25/2026 15:41 | 98 | 55.65 |
| 09/25/2026 15:41 | 28 | 55.65 |
| 09/25/2026 15:41 | 20 | 55.65 |
| 09/25/2026 15:41 | 25 | 55.65 |
| 09/25/2026 15:41 | 16 | 55.64 |
| 09/25/2026 15:41 | 25 | 55.64 |
| 09/25/2026 15:41 | 20 | 55.64 |
| 09/25/2026 15:41 | 55 | 55.64 |
| 09/25/2026 15:41 | 20 | 55.64 |
| 09/25/2026 15:41 | 25 | 55.64 |
| 09/25/2026 15:41 | 35 | 55.625 |
| 09/25/2026 15:41 | 25 | 55.63 |
| 09/25/2026 15:41 | 20 | 55.63 |
| 09/25/2026 15:41 | 89 | 55.625 |
| 09/25/2026 15:41 | 55 | 55.63 |
| 09/25/2026 15:41 | 20 | 55.63 |
| 09/25/2026 15:41 | 25 | 55.63 |
| 09/25/2026 15:41 | 10 | 55.63 |
| 09/25/2026 15:41 | 70 | 55.635 |
| 09/25/2026 15:40 | 20 | 55.64 |
| 09/25/2026 15:40 | 10 | 55.635 |
| 09/25/2026 15:40 | 1 | 55.64 |
| 09/25/2026 15:40 | 10 | 55.635 |
| 09/25/2026 15:40 | 60 | 55.64 |
| 09/25/2026 15:40 | 32 | 55.64 |
| 09/25/2026 15:40 | 20 | 55.64 |
| 09/25/2026 15:40 | 32 | 55.64 |
| 09/25/2026 15:40 | 25 | 55.64 |
| 09/25/2026 15:40 | 25 | 55.65 |
| 09/25/2026 15:40 | 10 | 55.66 |
| 09/25/2026 15:40 | 100 | 55.66 |
| 09/25/2026 15:40 | 107 | 55.67 |
| 09/25/2026 15:40 | 25 | 55.68 |
| 09/25/2026 15:40 | 37 | 55.68 |
| 09/25/2026 15:40 | 2 | 55.68 |
| 09/25/2026 15:40 | 108 | 55.68 |
| 09/25/2026 15:40 | 40 | 55.68 |
| 09/25/2026 15:40 | 1 | 55.68 |
| 09/25/2026 15:40 | 20 | 55.68 |
| 09/25/2026 15:40 | 10 | 55.68 |
| 09/25/2026 15:40 | 30 | 55.67 |
| 09/25/2026 15:40 | 44 | 55.67 |
| 09/25/2026 15:40 | 11 | 55.67 |
| 09/25/2026 15:40 | 20 | 55.67 |
| 09/25/2026 15:40 | 25 | 55.67 |
| 09/25/2026 15:40 | 20 | 55.66 |
| 09/25/2026 15:40 | 20 | 55.65 |
| 09/25/2026 15:40 | 25 | 55.65 |
| 09/25/2026 15:40 | 2 | 55.65 |
| 09/25/2026 15:40 | 10 | 55.65 |
| 09/25/2026 15:39 | 25 | 55.66 |
| 09/25/2026 15:39 | 10 | 55.67 |
| 09/25/2026 15:39 | 69 | 55.68 |
| 09/25/2026 15:39 | 20 | 55.68 |
| 09/25/2026 15:39 | 25 | 55.66 |
| 09/25/2026 15:39 | 20 | 55.66 |
| 09/25/2026 15:39 | 40 | 55.66 |
| 09/25/2026 15:39 | 10 | 55.67 |
| 09/25/2026 15:39 | 69 | 55.68 |
| 09/25/2026 15:39 | 25 | 55.69 |
| 09/25/2026 15:39 | 10 | 55.69 |
| 09/25/2026 15:39 | 25 | 55.70 |
| 09/25/2026 15:39 | 25 | 55.70 |
| 09/25/2026 15:39 | 25 | 55.70 |
| 09/25/2026 15:39 | 68 | 55.71 |
| 09/25/2026 15:39 | 25 | 55.71 |
| 09/25/2026 15:39 | 20 | 55.71 |
| 09/25/2026 15:39 | 25 | 55.71 |
| 09/25/2026 15:39 | 25 | 55.70 |
| 09/25/2026 15:39 | 20 | 55.69 |
| 09/25/2026 15:39 | 10 | 55.69 |
| 09/25/2026 15:39 | 100 | 55.68 |
| 09/25/2026 15:39 | 20 | 55.68 |
| 09/25/2026 15:39 | 25 | 55.68 |
| 09/25/2026 15:39 | 14 | 55.68 |
| 09/25/2026 15:39 | 51 | 55.68 |
| 09/25/2026 15:39 | 9 | 55.68 |
| 09/25/2026 15:39 | 1 | 55.68 |
| 09/25/2026 15:38 | 24 | 55.69 |
| 09/25/2026 15:38 | 1 | 55.69 |
| 09/25/2026 15:38 | 25 | 55.68 |
| 09/25/2026 15:38 | 100 | 55.68 |
| 09/25/2026 15:38 | 20 | 55.68 |
| 09/25/2026 15:38 | 25 | 55.68 |
| 09/25/2026 15:38 | 400 | 55.69 |
| 09/25/2026 15:38 | 74 | 55.69 |
| 09/25/2026 15:38 | 10 | 55.69 |
| 09/25/2026 15:38 | 100 | 55.69 |
| 09/25/2026 15:38 | 25 | 55.69 |
| 09/25/2026 15:37 | 25 | 55.70 |
| 09/25/2026 15:37 | 25 | 55.71 |
| 09/25/2026 15:37 | 78 | 55.71 |
| 09/25/2026 15:37 | 10 | 55.71 |
| 09/25/2026 15:37 | 23 | 55.71 |
| 09/25/2026 15:37 | 2 | 55.71 |
| 09/25/2026 15:37 | 20 | 55.71 |
| 09/25/2026 15:37 | 78 | 55.71 |
| 09/25/2026 15:37 | 10 | 55.70 |
| 09/25/2026 15:37 | 25 | 55.70 |
| 09/25/2026 15:37 | 200 | 55.70 |
| 09/25/2026 15:37 | 100 | 55.69 |
| 09/25/2026 15:37 | 25 | 55.69 |
| 09/25/2026 15:37 | 100 | 55.68 |
| 09/25/2026 15:37 | 25 | 55.68 |
| 09/25/2026 15:37 | 20 | 55.68 |
| 09/25/2026 15:37 | 10 | 55.68 |
| 09/25/2026 15:37 | 25 | 55.68 |
| 09/25/2026 15:37 | 25 | 55.69 |
| 09/25/2026 15:37 | 76 | 55.69 |
| 09/25/2026 15:37 | 20 | 55.69 |
| 09/25/2026 15:37 | 20 | 55.68 |
| 09/25/2026 15:37 | 75 | 55.67 |
| 09/25/2026 15:37 | 25 | 55.67 |
| 09/25/2026 15:37 | 100 | 55.67 |
| 09/25/2026 15:37 | 25 | 55.67 |
| 09/25/2026 15:37 | 25 | 55.66 |
| 09/25/2026 15:37 | 100 | 55.66 |
| 09/25/2026 15:37 | 10 | 55.66 |
| 09/25/2026 15:37 | 40 | 55.65 |
| 09/25/2026 15:36 | 10 | 55.65 |
| 09/25/2026 15:36 | 19 | 55.66 |
| 09/25/2026 15:36 | 100 | 55.66 |
| 09/25/2026 15:36 | 19 | 55.66 |
| 09/25/2026 15:36 | 100 | 55.66 |
| 09/25/2026 15:36 | 19 | 55.66 |
| 09/25/2026 15:36 | 100 | 55.66 |
| 09/25/2026 15:36 | 10 | 55.66 |
| 09/25/2026 15:36 | 10 | 55.65 |
| 09/25/2026 15:36 | 16 | 55.65 |
| 09/25/2026 15:36 | 100 | 55.65 |
| 09/25/2026 15:36 | 75 | 55.645 |
| 09/25/2026 15:36 | 20 | 55.65 |
| 09/25/2026 15:36 | 25 | 55.65 |
| 09/25/2026 15:36 | 10 | 55.65 |
| 09/25/2026 15:36 | 20 | 55.66 |
| 09/25/2026 15:35 | 100 | 55.67 |
| 09/25/2026 15:35 | 25 | 55.65 |
| 09/25/2026 15:35 | 5 | 55.65 |
| 09/25/2026 15:35 | 74 | 55.65 |
| 09/25/2026 15:35 | 29 | 55.65 |
| 09/25/2026 15:35 | 71 | 55.65 |
| 09/25/2026 15:35 | 25 | 55.65 |
| 09/25/2026 15:35 | 4 | 55.65 |
| 09/25/2026 15:35 | 6 | 55.63 |
| 09/25/2026 15:35 | 7 | 55.615 |
| 09/25/2026 15:35 | 10 | 55.62 |
| 09/25/2026 15:35 | 10 | 55.63 |
| 09/25/2026 15:35 | 34 | 55.64 |
| 09/25/2026 15:35 | 6 | 55.64 |
| 09/25/2026 15:35 | 40 | 55.65 |
| 09/25/2026 15:35 | 39 | 55.65 |
| 09/25/2026 15:35 | 50 | 55.65 |
| 09/25/2026 15:35 | 89 | 55.67 |
| 09/25/2026 15:35 | 11 | 55.665 |
| 09/25/2026 15:35 | 66 | 55.66 |
| 09/25/2026 15:35 | 100 | 55.68 |
| 09/25/2026 15:35 | 76 | 55.69 |
| 09/25/2026 15:35 | 25 | 55.69 |
| 09/25/2026 15:35 | 25 | 55.70 |
| 09/25/2026 15:35 | 75 | 55.70 |
| 09/25/2026 15:35 | 25 | 55.71 |
| 09/25/2026 15:35 | 75 | 55.71 |
| 09/25/2026 15:35 | 100 | 55.71 |
| 09/25/2026 15:34 | 100 | 55.72 |
| 09/25/2026 15:34 | 50 | 55.71 |
| 09/25/2026 15:34 | 22 | 55.71 |
| 09/25/2026 15:34 | 28 | 55.71 |
| 09/25/2026 15:34 | 3 | 55.74 |
| 09/25/2026 15:34 | 100 | 55.74 |
| 09/25/2026 15:34 | 97 | 55.74 |
| 09/25/2026 15:34 | 200 | 55.74 |
| 09/25/2026 15:34 | 23 | 55.74 |
| 09/25/2026 15:34 | 17 | 55.72 |
| 09/25/2026 15:34 | 30 | 55.72 |
| 09/25/2026 15:34 | 70 | 55.72 |
| 09/25/2026 15:34 | 100 | 55.72 |
| 09/25/2026 15:33 | 1 | 55.70 |
| 09/25/2026 15:33 | 10 | 55.71 |
| 09/25/2026 15:33 | 258 | 55.70 |
| 09/25/2026 15:33 | 477 | 55.68 |
| 09/25/2026 15:33 | 60 | 55.68 |
| 09/25/2026 15:33 | 60 | 55.69 |
| 09/25/2026 15:33 | 160 | 55.70 |
| 09/25/2026 15:33 | 20 | 55.70 |
| 09/25/2026 15:33 | 27 | 55.71 |
| 09/25/2026 15:33 | 73 | 55.71 |
| 09/25/2026 15:33 | 60 | 55.73 |
| 09/25/2026 15:33 | 100 | 55.74 |
| 09/25/2026 15:32 | 8 | 55.74 |
| 09/25/2026 15:32 | 8 | 55.74 |
| 09/25/2026 15:32 | 100 | 55.74 |
| 09/25/2026 15:32 | 75 | 55.76 |
| 09/25/2026 15:32 | 82 | 55.77 |
| 09/25/2026 15:32 | 1 | 55.77 |
| 09/25/2026 15:31 | 21 | 55.76 |
| 09/25/2026 15:31 | 100 | 55.76 |
| 09/25/2026 15:31 | 100 | 55.76 |
| 09/25/2026 15:31 | 169 | 55.77 |
| 09/25/2026 15:31 | 40 | 55.78 |
| 09/25/2026 15:31 | 100 | 55.78 |
| 09/25/2026 15:31 | 400 | 55.78 |
| 09/25/2026 15:31 | 1 | 55.78 |
| 09/25/2026 15:31 | 6 | 55.79 |
| 09/25/2026 15:31 | 100 | 55.78 |
| 09/25/2026 15:31 | 6 | 55.76 |
| 09/25/2026 15:31 | 13 | 55.75 |
| 09/25/2026 15:31 | 5 | 55.75 |
| 09/25/2026 15:31 | 35 | 55.72 |
| 09/25/2026 15:31 | 1 | 55.73 |
| 09/25/2026 15:31 | 1 | 55.73 |
| 09/25/2026 15:31 | 4 | 55.73 |
| 09/25/2026 15:31 | 100 | 55.72 |
| 09/25/2026 15:31 | 100 | 55.72 |
| 09/25/2026 15:31 | 400 | 55.72 |
| 09/25/2026 15:31 | 292 | 55.70 |
| 09/25/2026 15:31 | 100 | 55.70 |
| 09/25/2026 15:31 | 100 | 55.70 |
| 09/25/2026 15:31 | 200 | 55.69 |
| 09/25/2026 15:31 | 100 | 55.70 |
| 09/25/2026 15:31 | 100 | 55.70 |
| 09/25/2026 15:31 | 1 | 55.71 |
| 09/25/2026 15:31 | 200 | 55.71 |
| 09/25/2026 15:31 | 100 | 55.72 |
| 09/25/2026 15:31 | 100 | 55.72 |
| 09/25/2026 15:31 | 100 | 55.72 |
| 09/25/2026 15:31 | 100 | 55.735 |
| 09/25/2026 15:31 | 67 | 55.73 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 25 | 55.705 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 100 | 55.705 |
| 09/25/2026 15:31 | 75 | 55.705 |
| 09/25/2026 15:31 | 100 | 55.70 |
| 09/25/2026 15:31 | 100 | 55.71 |
| 09/25/2026 15:31 | 5 | 55.72 |
| 09/25/2026 15:31 | 75 | 55.72 |
| 09/25/2026 15:31 | 25 | 55.75 |
| 09/25/2026 15:31 | 75 | 55.75 |
| 09/25/2026 15:30 | 75 | 55.745 |
| 09/25/2026 15:30 | 36 | 55.75 |
| 09/25/2026 15:30 | 59 | 55.75 |
| 09/25/2026 15:30 | 5 | 55.75 |
| 09/25/2026 15:30 | 100 | 55.68 |
| 09/25/2026 15:30 | 400 | 55.66 |
| 09/25/2026 15:30 | 100 | 55.64 |
| 09/25/2026 15:30 | 100 | 55.65 |
| 09/25/2026 15:30 | 400 | 55.64 |
| 09/25/2026 15:30 | 900 | 55.64 |
| 09/25/2026 15:30 | 100 | 55.64 |
| 09/25/2026 15:30 | 25 | 55.65 |
| 09/25/2026 15:30 | 75 | 55.65 |
| 09/25/2026 15:30 | 111 | 55.66 |
| 09/25/2026 15:30 | 50 | 55.66 |
| 09/25/2026 15:30 | 400 | 55.66 |
| 09/25/2026 15:30 | 100 | 55.63 |
| 09/25/2026 15:30 | 225 | 55.64 |
| 09/25/2026 15:30 | 18 | 55.65 |
| 09/25/2026 15:30 | 532 | 55.67 |
| 09/25/2026 15:30 | 18 | 55.67 |
| 09/25/2026 15:30 | 450 | 55.67 |
| 09/25/2026 15:30 | 100 | 55.69 |
| 09/25/2026 15:30 | 258 | 55.70 |
| 09/25/2026 15:30 | 742 | 55.70 |
| 09/25/2026 15:30 | 358 | 55.70 |
| 09/25/2026 15:30 | 85 | 55.71 |
| 09/25/2026 15:30 | 100 | 55.70 |
| 09/25/2026 15:30 | 100 | 55.71 |
| 09/25/2026 15:30 | 42 | 55.70 |
| 09/25/2026 15:30 | 58 | 55.71 |
| 09/25/2026 15:30 | 42 | 55.71 |
| 09/25/2026 15:30 | 49 | 55.71 |
| 09/25/2026 15:30 | 100 | 55.72 |
| 09/25/2026 15:30 | 159 | 55.72 |
| 09/25/2026 15:30 | 100 | 55.72 |
| 09/25/2026 15:30 | 100 | 55.73 |
| 09/25/2026 15:30 | 75 | 55.75 |
| 09/25/2026 15:30 | 10138 | 55.72 |
| 09/25/2026 15:30 | 170 | 55.76 |
| 09/25/2026 15:29 | 287 | 55.73 |
| 09/25/2026 15:29 | 14 | 55.73 |
| 09/25/2026 15:29 | 14 | 55.73 |
| 09/25/2026 15:29 | 14 | 55.73 |
| 09/25/2026 15:27 | 100 | 55.82 |
| 09/25/2026 15:27 | 25 | 55.83 |
| 09/25/2026 15:26 | 14 | 55.80 |
| 09/25/2026 15:26 | 1 | 55.82 |
| 09/25/2026 15:26 | 41 | 55.82 |
| 09/25/2026 15:26 | 42 | 55.82 |
| 09/25/2026 15:26 | 1 | 55.82 |
| 09/25/2026 15:26 | 1 | 55.82 |
| 09/25/2026 14:49 | 20 | 55.73 |
| 09/25/2026 14:49 | 8 | 55.73 |
| 09/25/2026 14:49 | 31 | 55.74 |
| 09/25/2026 14:49 | 8 | 55.74 |
| 09/25/2026 14:49 | 14 | 55.74 |
| 09/25/2026 14:49 | 20 | 55.74 |
| 09/25/2026 14:47 | 1 | 55.74 |
| 09/25/2026 14:47 | 1 | 55.72 |
| 09/25/2026 14:47 | 133 | 55.72 |
| 09/25/2026 14:47 | 52 | 55.72 |
| 09/25/2026 14:47 | 134 | 55.71 |
| 09/25/2026 14:47 | 72 | 55.66 |
| 09/25/2026 14:47 | 20 | 55.69 |
| 09/25/2026 14:47 | 23 | 55.69 |
| 09/25/2026 14:47 | 11 | 55.69 |
| 09/25/2026 14:47 | 30 | 55.69 |
| 09/25/2026 14:47 | 2 | 55.69 |
| 09/25/2026 14:47 | 6 | 55.69 |
| 09/25/2026 14:47 | 25 | 55.69 |
| 09/25/2026 14:47 | 102 | 55.69 |
| 09/25/2026 14:47 | 142 | 55.72 |
| 09/25/2026 14:47 | 260 | 55.73 |
| 09/25/2026 14:47 | 88 | 55.72 |
| 09/25/2026 14:47 | 20 | 55.72 |
| 09/25/2026 14:47 | 147 | 55.72 |
| 09/25/2026 14:47 | 260 | 55.72 |
| 09/25/2026 12:45 | 300 | 55.46 |
| 09/25/2026 12:45 | 50 | 55.45 |
| 09/25/2026 10:56 | 196 | 55.68 |