Large gap with delayed quotes
|
Last quote
06/24/2026
-
21:37:17
|
Bid
06/24/2026 -
21:37:26
|
Bid Volume |
Ask
06/24/2026 -
21:37:26
|
Ask Volume |
|---|---|---|---|---|
|
69.575
-0.435
(
-0.62% )
|
69.57
|
300 |
69.58
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 21:37 | 31 | 69.57 |
| 06/24/2026 21:37 | 25 | 69.57 |
| 06/24/2026 21:37 | 34 | 69.57 |
| 06/24/2026 21:37 | 10 | 69.57 |
| 06/24/2026 21:37 | 21 | 69.58 |
| 06/24/2026 21:37 | 172 | 69.575 |
| 06/24/2026 21:37 | 3 | 69.575 |
| 06/24/2026 21:37 | 25 | 69.58 |
| 06/24/2026 21:37 | 13 | 69.58 |
| 06/24/2026 21:37 | 25 | 69.58 |
| 06/24/2026 21:37 | 38 | 69.58 |
| 06/24/2026 21:37 | 3 | 69.58 |
| 06/24/2026 21:37 | 172 | 69.58 |
| 06/24/2026 21:37 | 100 | 69.585 |
| 06/24/2026 21:37 | 25 | 69.58 |
| 06/24/2026 21:37 | 20 | 69.575 |
| 06/24/2026 21:37 | 80 | 69.575 |
| 06/24/2026 21:37 | 100 | 69.575 |
| 06/24/2026 21:37 | 20 | 69.58 |
| 06/24/2026 21:37 | 12 | 69.58 |
| 06/24/2026 21:37 | 1 | 69.58 |
| 06/24/2026 21:37 | 180 | 69.58 |
| 06/24/2026 21:37 | 20 | 69.58 |
| 06/24/2026 21:37 | 36 | 69.59 |
| 06/24/2026 21:37 | 16 | 69.59 |
| 06/24/2026 21:37 | 25 | 69.59 |
| 06/24/2026 21:37 | 1 | 69.59 |
| 06/24/2026 21:37 | 7 | 69.59 |
| 06/24/2026 21:37 | 34 | 69.59 |
| 06/24/2026 21:36 | 2 | 69.595 |
| 06/24/2026 21:36 | 1 | 69.595 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 21 | 69.59 |
| 06/24/2026 21:36 | 100 | 69.59 |
| 06/24/2026 21:36 | 34 | 69.59 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 41 | 69.59 |
| 06/24/2026 21:36 | 34 | 69.59 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 1 | 69.60 |
| 06/24/2026 21:36 | 1 | 69.59 |
| 06/24/2026 21:36 | 2 | 69.59 |
| 06/24/2026 21:36 | 100 | 69.59 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 18 | 69.59 |
| 06/24/2026 21:36 | 17 | 69.585 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 41 | 69.59 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 100 | 69.585 |
| 06/24/2026 21:36 | 34 | 69.59 |
| 06/24/2026 21:36 | 1 | 69.59 |
| 06/24/2026 21:36 | 95 | 69.59 |
| 06/24/2026 21:36 | 14 | 69.59 |
| 06/24/2026 21:36 | 105 | 69.585 |
| 06/24/2026 21:36 | 25 | 69.58 |
| 06/24/2026 21:36 | 10 | 69.58 |
| 06/24/2026 21:36 | 16 | 69.58 |
| 06/24/2026 21:36 | 99 | 69.58 |
| 06/24/2026 21:36 | 101 | 69.58 |
| 06/24/2026 21:36 | 99 | 69.58 |
| 06/24/2026 21:36 | 38 | 69.58 |
| 06/24/2026 21:36 | 16 | 69.58 |
| 06/24/2026 21:36 | 1 | 69.58 |
| 06/24/2026 21:36 | 10 | 69.58 |
| 06/24/2026 21:36 | 10 | 69.58 |
| 06/24/2026 21:36 | 5 | 69.58 |
| 06/24/2026 21:36 | 25 | 69.58 |
| 06/24/2026 21:36 | 100 | 69.58 |
| 06/24/2026 21:36 | 100 | 69.58 |
| 06/24/2026 21:36 | 34 | 69.58 |
| 06/24/2026 21:36 | 38 | 69.58 |
| 06/24/2026 21:36 | 200 | 69.58 |
| 06/24/2026 21:36 | 3 | 69.58 |
| 06/24/2026 21:36 | 68 | 69.58 |
| 06/24/2026 21:36 | 25 | 69.58 |
| 06/24/2026 21:36 | 4 | 69.58 |
| 06/24/2026 21:36 | 19 | 69.58 |
| 06/24/2026 21:36 | 81 | 69.58 |
| 06/24/2026 21:36 | 19 | 69.58 |
| 06/24/2026 21:36 | 3 | 69.58 |
| 06/24/2026 21:36 | 97 | 69.58 |
| 06/24/2026 21:36 | 25 | 69.58 |
| 06/24/2026 21:36 | 7 | 69.59 |
| 06/24/2026 21:36 | 34 | 69.59 |
| 06/24/2026 21:36 | 25 | 69.59 |
| 06/24/2026 21:36 | 100 | 69.59 |
| 06/24/2026 21:36 | 37 | 69.59 |
| 06/24/2026 21:36 | 13 | 69.59 |
| 06/24/2026 21:36 | 103 | 69.59 |
| 06/24/2026 21:36 | 23 | 69.59 |
| 06/24/2026 21:36 | 16 | 69.59 |
| 06/24/2026 21:36 | 97 | 69.59 |
| 06/24/2026 21:36 | 100 | 69.595 |
| 06/24/2026 21:35 | 12 | 69.60 |
| 06/24/2026 21:35 | 10 | 69.60 |
| 06/24/2026 21:35 | 1 | 69.60 |
| 06/24/2026 21:35 | 61 | 69.595 |
| 06/24/2026 21:35 | 34 | 69.59 |
| 06/24/2026 21:35 | 10 | 69.59 |
| 06/24/2026 21:35 | 11 | 69.59 |
| 06/24/2026 21:35 | 25 | 69.59 |
| 06/24/2026 21:35 | 23 | 69.59 |
| 06/24/2026 21:35 | 141 | 69.59 |
| 06/24/2026 21:35 | 59 | 69.59 |
| 06/24/2026 21:35 | 25 | 69.59 |
| 06/24/2026 21:35 | 16 | 69.59 |
| 06/24/2026 21:35 | 84 | 69.59 |
| 06/24/2026 21:35 | 16 | 69.59 |
| 06/24/2026 21:35 | 100 | 69.59 |
| 06/24/2026 21:35 | 25 | 69.59 |
| 06/24/2026 21:35 | 100 | 69.59 |
| 06/24/2026 21:35 | 100 | 69.59 |
| 06/24/2026 21:35 | 15 | 69.59 |
| 06/24/2026 21:35 | 100 | 69.60 |
| 06/24/2026 21:35 | 19 | 69.60 |
| 06/24/2026 21:35 | 40 | 69.60 |
| 06/24/2026 21:35 | 25 | 69.60 |
| 06/24/2026 21:35 | 16 | 69.60 |
| 06/24/2026 21:35 | 39 | 69.60 |
| 06/24/2026 21:35 | 61 | 69.60 |
| 06/24/2026 21:35 | 100 | 69.60 |
| 06/24/2026 21:35 | 1 | 69.60 |
| 06/24/2026 21:35 | 1 | 69.60 |
| 06/24/2026 21:35 | 100 | 69.60 |
| 06/24/2026 21:35 | 39 | 69.60 |
| 06/24/2026 21:35 | 25 | 69.60 |
| 06/24/2026 21:35 | 16 | 69.60 |
| 06/24/2026 21:35 | 161 | 69.60 |
| 06/24/2026 21:35 | 38 | 69.605 |
| 06/24/2026 21:35 | 10 | 69.60 |
| 06/24/2026 21:35 | 25 | 69.60 |
| 06/24/2026 21:35 | 4 | 69.60 |
| 06/24/2026 21:35 | 12 | 69.60 |
| 06/24/2026 21:35 | 25 | 69.60 |
| 06/24/2026 21:35 | 20 | 69.60 |
| 06/24/2026 21:35 | 9 | 69.60 |
| 06/24/2026 21:35 | 100 | 69.60 |
| 06/24/2026 21:35 | 74 | 69.60 |
| 06/24/2026 21:35 | 12 | 69.60 |
| 06/24/2026 21:35 | 188 | 69.60 |
| 06/24/2026 21:34 | 12 | 69.60 |
| 06/24/2026 21:34 | 1 | 69.60 |
| 06/24/2026 21:34 | 25 | 69.60 |
| 06/24/2026 21:34 | 26 | 69.60 |
| 06/24/2026 21:34 | 100 | 69.60 |
| 06/24/2026 21:34 | 13 | 69.60 |
| 06/24/2026 21:34 | 174 | 69.60 |
| 06/24/2026 21:34 | 26 | 69.60 |
| 06/24/2026 21:34 | 11 | 69.60 |
| 06/24/2026 21:34 | 17 | 69.60 |
| 06/24/2026 21:34 | 8 | 69.60 |
| 06/24/2026 21:34 | 92 | 69.60 |
| 06/24/2026 21:34 | 8 | 69.60 |
| 06/24/2026 21:34 | 36 | 69.60 |
| 06/24/2026 21:34 | 56 | 69.60 |
| 06/24/2026 21:34 | 100 | 69.60 |
| 06/24/2026 21:34 | 100 | 69.60 |
| 06/24/2026 21:34 | 40 | 69.60 |
| 06/24/2026 21:34 | 20 | 69.60 |
| 06/24/2026 21:34 | 16 | 69.60 |
| 06/24/2026 21:34 | 25 | 69.60 |
| 06/24/2026 21:34 | 50 | 69.60 |
| 06/24/2026 21:34 | 2 | 69.60 |
| 06/24/2026 21:34 | 4 | 69.60 |
| 06/24/2026 21:34 | 25 | 69.60 |
| 06/24/2026 21:34 | 25 | 69.60 |
| 06/24/2026 21:34 | 135 | 69.605 |
| 06/24/2026 21:34 | 50 | 69.60 |
| 06/24/2026 21:34 | 50 | 69.60 |
| 06/24/2026 21:34 | 5 | 69.60 |
| 06/24/2026 21:34 | 8 | 69.60 |
| 06/24/2026 21:34 | 25 | 69.60 |
| 06/24/2026 21:34 | 8 | 69.60 |
| 06/24/2026 21:34 | 400 | 69.60 |
| 06/24/2026 21:34 | 10 | 69.595 |
| 06/24/2026 21:34 | 12 | 69.595 |
| 06/24/2026 21:34 | 52 | 69.595 |
| 06/24/2026 21:34 | 1 | 69.59 |
| 06/24/2026 21:34 | 34 | 69.59 |
| 06/24/2026 21:34 | 25 | 69.59 |
| 06/24/2026 21:34 | 2 | 69.59 |
| 06/24/2026 21:34 | 50 | 69.59 |
| 06/24/2026 21:34 | 11 | 69.59 |
| 06/24/2026 21:34 | 14 | 69.59 |
| 06/24/2026 21:34 | 4 | 69.59 |
| 06/24/2026 21:34 | 26 | 69.59 |
| 06/24/2026 21:34 | 1 | 69.59 |
| 06/24/2026 21:34 | 34 | 69.59 |
| 06/24/2026 21:34 | 14 | 69.59 |
| 06/24/2026 21:34 | 96 | 69.59 |
| 06/24/2026 21:34 | 56 | 69.59 |
| 06/24/2026 21:34 | 200 | 69.595 |
| 06/24/2026 21:34 | 137 | 69.60 |
| 06/24/2026 21:34 | 43 | 69.60 |
| 06/24/2026 21:34 | 1 | 69.60 |
| 06/24/2026 21:33 | 50 | 69.605 |
| 06/24/2026 21:33 | 100 | 69.60 |
| 06/24/2026 21:33 | 100 | 69.60 |
| 06/24/2026 21:33 | 25 | 69.60 |
| 06/24/2026 21:33 | 15 | 69.60 |
| 06/24/2026 21:33 | 40 | 69.60 |
| 06/24/2026 21:33 | 1 | 69.60 |
| 06/24/2026 21:33 | 5 | 69.60 |
| 06/24/2026 21:33 | 5 | 69.60 |
| 06/24/2026 21:33 | 52 | 69.595 |
| 06/24/2026 21:33 | 100 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 25 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 55 | 69.59 |
| 06/24/2026 21:33 | 166 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 100 | 69.59 |
| 06/24/2026 21:33 | 55 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 11 | 69.59 |
| 06/24/2026 21:33 | 100 | 69.59 |
| 06/24/2026 21:33 | 100 | 69.59 |
| 06/24/2026 21:33 | 1 | 69.59 |
| 06/24/2026 21:33 | 25 | 69.59 |
| 06/24/2026 21:33 | 200 | 69.59 |
| 06/24/2026 21:33 | 11 | 69.59 |
| 06/24/2026 21:33 | 50 | 69.59 |
| 06/24/2026 21:33 | 3 | 69.59 |
| 06/24/2026 21:33 | 47 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 19 | 69.59 |
| 06/24/2026 21:33 | 25 | 69.59 |
| 06/24/2026 21:33 | 103 | 69.59 |
| 06/24/2026 21:33 | 97 | 69.59 |
| 06/24/2026 21:33 | 19 | 69.59 |
| 06/24/2026 21:33 | 53 | 69.59 |
| 06/24/2026 21:33 | 50 | 69.59 |
| 06/24/2026 21:33 | 66 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 66 | 69.59 |
| 06/24/2026 21:33 | 34 | 69.59 |
| 06/24/2026 21:33 | 100 | 69.59 |
| 06/24/2026 21:33 | 100 | 69.59 |
| 06/24/2026 21:33 | 200 | 69.59 |
| 06/24/2026 21:33 | 25 | 69.59 |
| 06/24/2026 21:33 | 4 | 69.59 |
| 06/24/2026 21:33 | 25 | 69.59 |
| 06/24/2026 21:33 | 13 | 69.58 |
| 06/24/2026 21:33 | 25 | 69.58 |
| 06/24/2026 21:32 | 75 | 69.58 |
| 06/24/2026 21:32 | 38 | 69.58 |
| 06/24/2026 21:32 | 72 | 69.58 |
| 06/24/2026 21:32 | 25 | 69.58 |
| 06/24/2026 21:32 | 42 | 69.575 |
| 06/24/2026 21:32 | 15 | 69.575 |
| 06/24/2026 21:32 | 2 | 69.575 |
| 06/24/2026 21:32 | 25 | 69.58 |
| 06/24/2026 21:32 | 10 | 69.58 |
| 06/24/2026 21:32 | 25 | 69.58 |
| 06/24/2026 21:32 | 12 | 69.58 |
| 06/24/2026 21:32 | 25 | 69.58 |
| 06/24/2026 21:32 | 5 | 69.58 |
| 06/24/2026 21:32 | 71 | 69.59 |
| 06/24/2026 21:32 | 83 | 69.59 |
| 06/24/2026 21:32 | 17 | 69.59 |
| 06/24/2026 21:32 | 100 | 69.59 |
| 06/24/2026 21:32 | 12 | 69.59 |
| 06/24/2026 21:32 | 114 | 69.59 |
| 06/24/2026 21:32 | 25 | 69.59 |
| 06/24/2026 21:32 | 34 | 69.59 |
| 06/24/2026 21:32 | 17 | 69.59 |
| 06/24/2026 21:32 | 100 | 69.59 |
| 06/24/2026 21:32 | 11 | 69.59 |
| 06/24/2026 21:32 | 25 | 69.59 |
| 06/24/2026 21:32 | 100 | 69.59 |
| 06/24/2026 21:32 | 100 | 69.59 |
| 06/24/2026 21:32 | 25 | 69.59 |
| 06/24/2026 21:32 | 34 | 69.59 |
| 06/24/2026 21:32 | 1 | 69.60 |
| 06/24/2026 21:32 | 15 | 69.60 |
| 06/24/2026 21:32 | 33 | 69.60 |
| 06/24/2026 21:32 | 10 | 69.60 |
| 06/24/2026 21:32 | 1 | 69.61 |
| 06/24/2026 21:32 | 1 | 69.61 |
| 06/24/2026 21:32 | 25 | 69.62 |
| 06/24/2026 21:32 | 25 | 69.61 |
| 06/24/2026 21:32 | 25 | 69.61 |
| 06/24/2026 21:32 | 52 | 69.615 |
| 06/24/2026 21:32 | 3 | 69.61 |
| 06/24/2026 21:31 | 100 | 69.61 |
| 06/24/2026 21:31 | 25 | 69.61 |
| 06/24/2026 21:31 | 17 | 69.61 |
| 06/24/2026 21:31 | 500 | 69.60 |
| 06/24/2026 21:31 | 17 | 69.60 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 40 | 69.60 |
| 06/24/2026 21:31 | 100 | 69.60 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 50 | 69.60 |
| 06/24/2026 21:31 | 69 | 69.595 |
| 06/24/2026 21:31 | 100 | 69.59 |
| 06/24/2026 21:31 | 25 | 69.59 |
| 06/24/2026 21:31 | 10 | 69.59 |
| 06/24/2026 21:31 | 500 | 69.59 |
| 06/24/2026 21:31 | 34 | 69.59 |
| 06/24/2026 21:31 | 65 | 69.58 |
| 06/24/2026 21:31 | 5 | 69.59 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 10 | 69.60 |
| 06/24/2026 21:31 | 99 | 69.60 |
| 06/24/2026 21:31 | 1 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 9 | 69.61 |
| 06/24/2026 21:31 | 34 | 69.61 |
| 06/24/2026 21:31 | 20 | 69.61 |
| 06/24/2026 21:31 | 25 | 69.61 |
| 06/24/2026 21:31 | 25 | 69.62 |
| 06/24/2026 21:31 | 32 | 69.62 |
| 06/24/2026 21:31 | 100 | 69.62 |
| 06/24/2026 21:31 | 100 | 69.62 |
| 06/24/2026 21:31 | 32 | 69.62 |
| 06/24/2026 21:31 | 32 | 69.62 |
| 06/24/2026 21:31 | 100 | 69.62 |
| 06/24/2026 21:31 | 36 | 69.62 |
| 06/24/2026 21:31 | 64 | 69.62 |
| 06/24/2026 21:31 | 136 | 69.62 |
| 06/24/2026 21:31 | 64 | 69.62 |
| 06/24/2026 21:31 | 25 | 69.62 |
| 06/24/2026 21:31 | 10 | 69.62 |
| 06/24/2026 21:31 | 43 | 69.62 |
| 06/24/2026 21:31 | 100 | 69.62 |
| 06/24/2026 21:31 | 25 | 69.62 |
| 06/24/2026 21:31 | 32 | 69.62 |
| 06/24/2026 21:31 | 11 | 69.62 |
| 06/24/2026 21:31 | 65 | 69.62 |
| 06/24/2026 21:31 | 10 | 69.62 |
| 06/24/2026 21:31 | 25 | 69.62 |
| 06/24/2026 21:31 | 11 | 69.62 |
| 06/24/2026 21:31 | 6 | 69.62 |
| 06/24/2026 21:31 | 64 | 69.62 |
| 06/24/2026 21:31 | 19 | 69.62 |
| 06/24/2026 21:31 | 11 | 69.62 |
| 06/24/2026 21:31 | 100 | 69.62 |
| 06/24/2026 21:31 | 32 | 69.62 |
| 06/24/2026 21:31 | 8 | 69.62 |
| 06/24/2026 21:31 | 43 | 69.62 |
| 06/24/2026 21:31 | 25 | 69.62 |
| 06/24/2026 21:31 | 89 | 69.61 |
| 06/24/2026 21:31 | 8 | 69.61 |
| 06/24/2026 21:31 | 5 | 69.61 |
| 06/24/2026 21:31 | 25 | 69.61 |
| 06/24/2026 21:31 | 100 | 69.61 |
| 06/24/2026 21:31 | 500 | 69.61 |
| 06/24/2026 21:31 | 36 | 69.61 |
| 06/24/2026 21:31 | 51 | 69.605 |
| 06/24/2026 21:31 | 40 | 69.60 |
| 06/24/2026 21:31 | 10 | 69.60 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 10 | 69.60 |
| 06/24/2026 21:31 | 11 | 69.60 |
| 06/24/2026 21:31 | 179 | 69.60 |
| 06/24/2026 21:31 | 21 | 69.60 |
| 06/24/2026 21:31 | 34 | 69.60 |
| 06/24/2026 21:31 | 1 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 66 | 69.60 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 100 | 69.60 |
| 06/24/2026 21:31 | 39 | 69.60 |
| 06/24/2026 21:31 | 11 | 69.60 |
| 06/24/2026 21:31 | 39 | 69.60 |
| 06/24/2026 21:31 | 11 | 69.60 |
| 06/24/2026 21:31 | 50 | 69.60 |
| 06/24/2026 21:31 | 50 | 69.60 |
| 06/24/2026 21:31 | 91 | 69.60 |
| 06/24/2026 21:31 | 34 | 69.60 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 1 | 69.60 |
| 06/24/2026 21:31 | 1 | 69.60 |
| 06/24/2026 21:31 | 1 | 69.60 |
| 06/24/2026 21:31 | 14 | 69.60 |
| 06/24/2026 21:31 | 109 | 69.60 |
| 06/24/2026 21:31 | 91 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.605 |
| 06/24/2026 21:31 | 66 | 69.605 |
| 06/24/2026 21:31 | 50 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 100 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 89 | 69.60 |
| 06/24/2026 21:31 | 10 | 69.60 |
| 06/24/2026 21:31 | 1 | 69.60 |
| 06/24/2026 21:31 | 100 | 69.60 |
| 06/24/2026 21:31 | 99 | 69.60 |
| 06/24/2026 21:31 | 11 | 69.60 |
| 06/24/2026 21:31 | 101 | 69.60 |
| 06/24/2026 21:31 | 40 | 69.60 |
| 06/24/2026 21:31 | 34 | 69.60 |
| 06/24/2026 21:31 | 9 | 69.60 |
| 06/24/2026 21:31 | 16 | 69.60 |
| 06/24/2026 21:31 | 81 | 69.60 |
| 06/24/2026 21:31 | 100 | 69.60 |
| 06/24/2026 21:31 | 103 | 69.60 |
| 06/24/2026 21:31 | 16 | 69.60 |
| 06/24/2026 21:31 | 25 | 69.60 |
| 06/24/2026 21:31 | 10 | 69.60 |
| 06/24/2026 21:31 | 81 | 69.61 |
| 06/24/2026 21:31 | 81 | 69.61 |
| 06/24/2026 21:31 | 119 | 69.61 |
| 06/24/2026 21:31 | 10 | 69.61 |
| 06/24/2026 21:30 | 81 | 69.62 |
| 06/24/2026 21:30 | 119 | 69.62 |
| 06/24/2026 21:30 | 81 | 69.62 |
| 06/24/2026 21:30 | 159 | 69.62 |
| 06/24/2026 21:30 | 25 | 69.62 |
| 06/24/2026 21:30 | 16 | 69.62 |
| 06/24/2026 21:30 | 9 | 69.62 |
| 06/24/2026 21:30 | 9 | 69.62 |
| 06/24/2026 21:30 | 9 | 69.62 |
| 06/24/2026 21:30 | 100 | 69.62 |
| 06/24/2026 21:30 | 100 | 69.62 |
| 06/24/2026 21:30 | 200 | 69.62 |
| 06/24/2026 21:30 | 1 | 69.62 |
| 06/24/2026 21:30 | 25 | 69.62 |
| 06/24/2026 21:30 | 32 | 69.62 |
| 06/24/2026 21:30 | 51 | 69.62 |
| 06/24/2026 21:30 | 50 | 69.615 |
| 06/24/2026 21:30 | 5 | 69.61 |
| 06/24/2026 21:30 | 25 | 69.61 |
| 06/24/2026 21:30 | 21 | 69.61 |
| 06/24/2026 21:30 | 179 | 69.61 |
| 06/24/2026 21:30 | 21 | 69.61 |
| 06/24/2026 21:30 | 1 | 69.61 |
| 06/24/2026 21:30 | 10 | 69.61 |
| 06/24/2026 21:30 | 35 | 69.61 |
| 06/24/2026 21:30 | 18 | 69.61 |
| 06/24/2026 21:30 | 9 | 69.61 |
| 06/24/2026 21:30 | 9 | 69.61 |
| 06/24/2026 21:30 | 9 | 69.61 |
| 06/24/2026 21:30 | 32 | 69.605 |
| 06/24/2026 21:30 | 168 | 69.605 |
| 06/24/2026 21:30 | 32 | 69.61 |
| 06/24/2026 21:30 | 168 | 69.61 |
| 06/24/2026 21:30 | 10 | 69.61 |
| 06/24/2026 21:30 | 32 | 69.615 |
| 06/24/2026 21:30 | 11 | 69.62 |
| 06/24/2026 21:30 | 1 | 69.62 |
| 06/24/2026 21:30 | 9 | 69.62 |
| 06/24/2026 21:30 | 168 | 69.62 |
| 06/24/2026 21:30 | 32 | 69.62 |
| 06/24/2026 21:30 | 10 | 69.62 |
| 06/24/2026 21:30 | 88 | 69.62 |
| 06/24/2026 21:30 | 100 | 69.62 |
| 06/24/2026 21:30 | 1 | 69.62 |
| 06/24/2026 21:30 | 91 | 69.625 |
| 06/24/2026 21:30 | 9 | 69.625 |
| 06/24/2026 21:30 | 38 | 69.625 |
| 06/24/2026 21:30 | 9 | 69.625 |
| 06/24/2026 21:30 | 10 | 69.63 |
| 06/24/2026 21:30 | 100 | 69.625 |
| 06/24/2026 21:30 | 90 | 69.63 |
| 06/24/2026 21:30 | 10 | 69.63 |
| 06/24/2026 21:30 | 100 | 69.63 |
| 06/24/2026 21:30 | 200 | 69.63 |
| 06/24/2026 21:30 | 25 | 69.63 |
| 06/24/2026 21:30 | 34 | 69.63 |
| 06/24/2026 21:30 | 100 | 69.63 |
| 06/24/2026 21:30 | 9 | 69.63 |
| 06/24/2026 21:30 | 75 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 25 | 69.64 |
| 06/24/2026 21:30 | 1 | 69.64 |
| 06/24/2026 21:30 | 14 | 69.64 |
| 06/24/2026 21:30 | 200 | 69.64 |
| 06/24/2026 21:30 | 9 | 69.64 |
| 06/24/2026 21:30 | 34 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 32 | 69.64 |
| 06/24/2026 21:30 | 34 | 69.64 |
| 06/24/2026 21:30 | 66 | 69.64 |
| 06/24/2026 21:30 | 9 | 69.64 |
| 06/24/2026 21:30 | 25 | 69.64 |
| 06/24/2026 21:30 | 75 | 69.64 |
| 06/24/2026 21:30 | 25 | 69.64 |
| 06/24/2026 21:30 | 9 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 20 | 69.64 |
| 06/24/2026 21:30 | 2 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 17 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 16 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 50 | 69.655 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 9 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 35 | 69.65 |
| 06/24/2026 21:30 | 25 | 69.65 |
| 06/24/2026 21:30 | 25 | 69.65 |
| 06/24/2026 21:30 | 9 | 69.65 |
| 06/24/2026 21:30 | 91 | 69.65 |
| 06/24/2026 21:30 | 16 | 69.65 |
| 06/24/2026 21:30 | 77 | 69.65 |
| 06/24/2026 21:30 | 5 | 69.65 |
| 06/24/2026 21:30 | 51 | 69.645 |
| 06/24/2026 21:30 | 46 | 69.64 |
| 06/24/2026 21:30 | 8 | 69.64 |
| 06/24/2026 21:30 | 10 | 69.64 |
| 06/24/2026 21:30 | 200 | 69.64 |
| 06/24/2026 21:30 | 84 | 69.64 |
| 06/24/2026 21:30 | 52 | 69.635 |
| 06/24/2026 21:30 | 91 | 69.64 |
| 06/24/2026 21:30 | 9 | 69.64 |
| 06/24/2026 21:30 | 91 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 9 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 25 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 100 | 69.64 |
| 06/24/2026 21:30 | 34 | 69.64 |
| 06/24/2026 21:30 | 20 | 69.64 |
| 06/24/2026 21:30 | 32 | 69.64 |
| 06/24/2026 21:30 | 91 | 69.65 |
| 06/24/2026 21:30 | 9 | 69.65 |
| 06/24/2026 21:30 | 91 | 69.65 |
| 06/24/2026 21:30 | 9 | 69.65 |
| 06/24/2026 21:30 | 9 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 92 | 69.65 |
| 06/24/2026 21:30 | 38 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 8 | 69.65 |
| 06/24/2026 21:30 | 92 | 69.65 |
| 06/24/2026 21:30 | 8 | 69.65 |
| 06/24/2026 21:30 | 25 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 34 | 69.65 |
| 06/24/2026 21:30 | 11 | 69.65 |
| 06/24/2026 21:30 | 81 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.65 |
| 06/24/2026 21:30 | 1 | 69.65 |
| 06/24/2026 21:30 | 38 | 69.65 |
| 06/24/2026 21:30 | 100 | 69.66 |
| 06/24/2026 21:30 | 100 | 69.66 |
| 06/24/2026 21:30 | 100 | 69.66 |
| 06/24/2026 21:30 | 142 | 69.66 |
| 06/24/2026 21:30 | 100 | 69.66 |
| 06/24/2026 21:30 | 100 | 69.66 |
| 06/24/2026 21:30 | 200 | 69.66 |
| 06/24/2026 21:30 | 200 | 69.66 |
| 06/24/2026 21:30 | 200 | 69.66 |
| 06/24/2026 21:30 | 20 | 69.66 |
| 06/24/2026 21:30 | 100 | 69.66 |
| 06/24/2026 21:30 | 25 | 69.66 |
| 06/24/2026 21:30 | 34 | 69.66 |
| 06/24/2026 21:30 | 100 | 69.67 |
| 06/24/2026 21:30 | 100 | 69.67 |
| 06/24/2026 21:30 | 100 | 69.67 |
| 06/24/2026 21:30 | 100 | 69.67 |
| 06/24/2026 21:30 | 100 | 69.67 |
| 06/24/2026 21:30 | 38 | 69.67 |
| 06/24/2026 21:30 | 25 | 69.67 |
| 06/24/2026 21:30 | 100 | 69.68 |
| 06/24/2026 21:30 | 34 | 69.68 |
| 06/24/2026 21:30 | 20 | 69.68 |
| 06/24/2026 21:30 | 20 | 69.68 |
| 06/24/2026 21:30 | 1 | 69.68 |
| 06/24/2026 21:30 | 25 | 69.68 |
| 06/24/2026 21:30 | 200 | 69.68 |
| 06/24/2026 21:30 | 119 | 69.685 |
| 06/24/2026 21:30 | 68 | 69.69 |
| 06/24/2026 21:30 | 100 | 69.69 |
| 06/24/2026 21:30 | 40 | 69.69 |
| 06/24/2026 21:30 | 100 | 69.69 |
| 06/24/2026 21:30 | 8 | 69.69 |
| 06/24/2026 21:30 | 100 | 69.69 |
| 06/24/2026 21:30 | 50 | 69.69 |
| 06/24/2026 21:30 | 25 | 69.69 |
| 06/24/2026 21:30 | 9 | 69.69 |
| 06/24/2026 21:30 | 100 | 69.69 |
| 06/24/2026 21:30 | 25 | 69.69 |
| 06/24/2026 21:30 | 40 | 69.69 |
| 06/24/2026 21:30 | 9 | 69.69 |
| 06/24/2026 21:30 | 3 | 69.69 |
| 06/24/2026 21:30 | 10 | 69.69 |
| 06/24/2026 21:30 | 25 | 69.69 |
| 06/24/2026 21:30 | 2 | 69.69 |
| 06/24/2026 21:30 | 5 | 69.69 |
| 06/24/2026 21:30 | 25 | 69.68 |
| 06/24/2026 21:30 | 1 | 69.68 |
| 06/24/2026 21:30 | 4 | 69.68 |
| 06/24/2026 21:30 | 400 | 69.68 |
| 06/24/2026 21:30 | 100 | 69.68 |
| 06/24/2026 21:30 | 40 | 69.67 |
| 06/24/2026 21:30 | 200 | 69.675 |
| 06/24/2026 21:30 | 25 | 69.68 |
| 06/24/2026 21:30 | 2 | 69.68 |
| 06/24/2026 21:30 | 200 | 69.68 |
| 06/24/2026 21:30 | 100 | 69.68 |
| 06/24/2026 21:30 | 100 | 69.68 |
| 06/24/2026 21:30 | 100 | 69.68 |
| 06/24/2026 21:30 | 200 | 69.68 |
| 06/24/2026 21:30 | 20 | 69.68 |
| 06/24/2026 21:30 | 94 | 69.685 |
| 06/24/2026 21:30 | 1 | 69.69 |
| 06/24/2026 21:30 | 25 | 69.69 |
| 06/24/2026 21:30 | 100 | 69.69 |
| 06/24/2026 21:30 | 20 | 69.69 |
| 06/24/2026 21:30 | 80 | 69.69 |
| 06/24/2026 21:30 | 10 | 69.69 |
| 06/24/2026 21:30 | 10 | 69.69 |
| 06/24/2026 21:29 | 15 | 69.70 |
| 06/24/2026 21:29 | 15 | 69.70 |
| 06/24/2026 21:29 | 100 | 69.70 |
| 06/24/2026 21:29 | 59 | 69.70 |
| 06/24/2026 21:29 | 41 | 69.70 |
| 06/24/2026 21:29 | 16 | 69.71 |
| 06/24/2026 21:29 | 5 | 69.71 |
| 06/24/2026 21:29 | 20 | 69.71 |
| 06/24/2026 21:29 | 89 | 69.71 |
| 06/24/2026 21:29 | 4 | 69.72 |
| 06/24/2026 21:29 | 4 | 69.72 |
| 06/24/2026 21:29 | 100 | 69.72 |
| 06/24/2026 21:29 | 36 | 69.72 |
| 06/24/2026 21:29 | 25 | 69.72 |
| 06/24/2026 21:29 | 1 | 69.72 |
| 06/24/2026 21:29 | 8 | 69.72 |
| 06/24/2026 21:29 | 9 | 69.72 |
| 06/24/2026 21:29 | 25 | 69.72 |
| 06/24/2026 21:29 | 32 | 69.71 |
| 06/24/2026 21:29 | 9 | 69.71 |
| 06/24/2026 21:29 | 8 | 69.71 |
| 06/24/2026 21:29 | 25 | 69.71 |
| 06/24/2026 21:29 | 25 | 69.71 |
| 06/24/2026 21:29 | 200 | 69.71 |
| 06/24/2026 21:29 | 100 | 69.71 |
| 06/24/2026 21:29 | 45 | 69.71 |
| 06/24/2026 21:29 | 55 | 69.71 |
| 06/24/2026 21:29 | 25 | 69.71 |
| 06/24/2026 21:29 | 20 | 69.71 |
| 06/24/2026 21:29 | 20 | 69.72 |
| 06/24/2026 21:29 | 200 | 69.72 |
| 06/24/2026 21:28 | 100 | 69.73 |
| 06/24/2026 21:28 | 199 | 69.73 |
| 06/24/2026 21:28 | 15 | 69.73 |
| 06/24/2026 21:28 | 8 | 69.73 |
| 06/24/2026 21:28 | 24 | 69.73 |
| 06/24/2026 21:28 | 1 | 69.73 |
| 06/24/2026 21:28 | 18 | 69.73 |
| 06/24/2026 21:28 | 2 | 69.73 |
| 06/24/2026 21:28 | 50 | 69.73 |
| 06/24/2026 21:28 | 8 | 69.72 |
| 06/24/2026 21:28 | 25 | 69.72 |
| 06/24/2026 21:28 | 10 | 69.72 |
| 06/24/2026 21:28 | 100 | 69.72 |
| 06/24/2026 21:28 | 13 | 69.72 |
| 06/24/2026 21:28 | 36 | 69.72 |
| 06/24/2026 21:28 | 25 | 69.72 |
| 06/24/2026 21:28 | 24 | 69.72 |
| 06/24/2026 21:28 | 25 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 75 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 20 | 69.72 |
| 06/24/2026 21:27 | 1 | 69.72 |
| 06/24/2026 21:27 | 1 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 7 | 69.72 |
| 06/24/2026 21:27 | 5 | 69.72 |
| 06/24/2026 21:27 | 30 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 5 | 69.71 |
| 06/24/2026 21:27 | 10 | 69.71 |
| 06/24/2026 21:27 | 5 | 69.71 |
| 06/24/2026 21:27 | 50 | 69.71 |
| 06/24/2026 21:27 | 5 | 69.71 |
| 06/24/2026 21:27 | 1 | 69.71 |
| 06/24/2026 21:27 | 16 | 69.71 |
| 06/24/2026 21:27 | 32 | 69.71 |
| 06/24/2026 21:27 | 7 | 69.71 |
| 06/24/2026 21:27 | 25 | 69.71 |
| 06/24/2026 21:27 | 4 | 69.705 |
| 06/24/2026 21:27 | 1 | 69.71 |
| 06/24/2026 21:27 | 30 | 69.71 |
| 06/24/2026 21:27 | 4 | 69.71 |
| 06/24/2026 21:27 | 166 | 69.71 |
| 06/24/2026 21:27 | 100 | 69.71 |
| 06/24/2026 21:27 | 100 | 69.71 |
| 06/24/2026 21:27 | 15 | 69.71 |
| 06/24/2026 21:27 | 15 | 69.71 |
| 06/24/2026 21:27 | 1 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 36 | 69.72 |
| 06/24/2026 21:27 | 7 | 69.72 |
| 06/24/2026 21:27 | 23 | 69.72 |
| 06/24/2026 21:27 | 6 | 69.72 |
| 06/24/2026 21:27 | 28 | 69.72 |
| 06/24/2026 21:27 | 103 | 69.72 |
| 06/24/2026 21:27 | 33 | 69.72 |
| 06/24/2026 21:27 | 6 | 69.72 |
| 06/24/2026 21:27 | 100 | 69.72 |
| 06/24/2026 21:27 | 1 | 69.72 |
| 06/24/2026 21:27 | 25 | 69.72 |
| 06/24/2026 21:27 | 40 | 69.72 |
| 06/24/2026 21:27 | 39 | 69.72 |
| 06/24/2026 21:27 | 6 | 69.72 |
| 06/24/2026 21:27 | 61 | 69.72 |
| 06/24/2026 21:27 | 100 | 69.72 |
| 06/24/2026 21:27 | 5 | 69.725 |
| 06/24/2026 21:26 | 50 | 69.725 |
| 06/24/2026 21:26 | 6 | 69.72 |
| 06/24/2026 21:26 | 8 | 69.72 |
| 06/24/2026 21:26 | 25 | 69.72 |
| 06/24/2026 21:26 | 54 | 69.715 |
| 06/24/2026 21:26 | 69 | 69.72 |
| 06/24/2026 21:26 | 69 | 69.72 |
| 06/24/2026 21:26 | 19 | 69.72 |
| 06/24/2026 21:26 | 112 | 69.72 |
| 06/24/2026 21:26 | 20 | 69.72 |
| 06/24/2026 21:26 | 100 | 69.72 |
| 06/24/2026 21:26 | 25 | 69.72 |
| 06/24/2026 21:26 | 19 | 69.73 |
| 06/24/2026 21:26 | 11 | 69.73 |
| 06/24/2026 21:26 | 34 | 69.73 |
| 06/24/2026 21:26 | 5 | 69.73 |
| 06/24/2026 21:26 | 7 | 69.73 |
| 06/24/2026 21:26 | 100 | 69.73 |
| 06/24/2026 21:26 | 1 | 69.73 |
| 06/24/2026 21:26 | 7 | 69.73 |
| 06/24/2026 21:26 | 32 | 69.73 |
| 06/24/2026 21:26 | 66 | 69.73 |
| 06/24/2026 21:26 | 34 | 69.73 |
| 06/24/2026 21:26 | 68 | 69.73 |
| 06/24/2026 21:26 | 32 | 69.73 |
| 06/24/2026 21:26 | 100 | 69.73 |
| 06/24/2026 21:26 | 1 | 69.73 |
| 06/24/2026 21:26 | 25 | 69.73 |
| 06/24/2026 21:26 | 31 | 69.73 |
| 06/24/2026 21:26 | 200 | 69.73 |
| 06/24/2026 21:26 | 5 | 69.73 |
| 06/24/2026 21:26 | 10 | 69.73 |
| 06/24/2026 21:26 | 10 | 69.73 |
| 06/24/2026 21:26 | 25 | 69.73 |
| 06/24/2026 21:26 | 200 | 69.715 |
| 06/24/2026 21:26 | 1 | 69.72 |
| 06/24/2026 21:26 | 200 | 69.72 |
| 06/24/2026 21:26 | 18 | 69.72 |
| 06/24/2026 21:26 | 18 | 69.72 |
| 06/24/2026 21:26 | 2 | 69.72 |
| 06/24/2026 21:26 | 90 | 69.73 |
| 06/24/2026 21:26 | 10 | 69.73 |
| 06/24/2026 21:26 | 3 | 69.73 |
| 06/24/2026 21:26 | 93 | 69.73 |
| 06/24/2026 21:26 | 10 | 69.73 |
| 06/24/2026 21:26 | 25 | 69.73 |
| 06/24/2026 21:26 | 8 | 69.73 |
| 06/24/2026 21:26 | 11 | 69.73 |
| 06/24/2026 21:26 | 50 | 69.73 |
| 06/24/2026 21:26 | 3 | 69.73 |
| 06/24/2026 21:25 | 4 | 69.73 |
| 06/24/2026 21:25 | 100 | 69.73 |
| 06/24/2026 21:25 | 100 | 69.73 |
| 06/24/2026 21:25 | 1 | 69.73 |
| 06/24/2026 21:25 | 1 | 69.73 |
| 06/24/2026 21:25 | 100 | 69.73 |
| 06/24/2026 21:25 | 200 | 69.73 |
| 06/24/2026 21:25 | 1 | 69.74 |
| 06/24/2026 21:25 | 1 | 69.74 |
| 06/24/2026 21:25 | 25 | 69.74 |
| 06/24/2026 21:25 | 10 | 69.74 |
| 06/24/2026 21:25 | 2 | 69.75 |
| 06/24/2026 21:25 | 25 | 69.75 |
| 06/24/2026 21:25 | 34 | 69.75 |
| 06/24/2026 21:25 | 100 | 69.75 |
| 06/24/2026 21:25 | 7 | 69.75 |
| 06/24/2026 21:25 | 50 | 69.75 |
| 06/24/2026 21:25 | 34 | 69.75 |
| 06/24/2026 21:25 | 100 | 69.75 |
| 06/24/2026 21:25 | 34 | 69.75 |
| 06/24/2026 21:25 | 25 | 69.75 |
| 06/24/2026 21:25 | 1 | 69.75 |
| 06/24/2026 21:25 | 1 | 69.75 |
| 06/24/2026 21:25 | 25 | 69.74 |
| 06/24/2026 21:25 | 5 | 69.74 |
| 06/24/2026 21:25 | 253 | 69.74 |
| 06/24/2026 21:25 | 147 | 69.74 |
| 06/24/2026 21:25 | 82 | 69.74 |
| 06/24/2026 21:25 | 38 | 69.735 |
| 06/24/2026 21:25 | 25 | 69.73 |
| 06/24/2026 21:25 | 98 | 69.73 |
| 06/24/2026 21:25 | 2 | 69.73 |
| 06/24/2026 21:25 | 36 | 69.73 |
| 06/24/2026 21:25 | 25 | 69.73 |
| 06/24/2026 21:25 | 3 | 69.73 |
| 06/24/2026 21:25 | 13 | 69.73 |
| 06/24/2026 21:24 | 25 | 69.72 |
| 06/24/2026 21:24 | 100 | 69.72 |
| 06/24/2026 21:24 | 26 | 69.715 |
| 06/24/2026 21:24 | 25 | 69.72 |
| 06/24/2026 21:24 | 10 | 69.72 |
| 06/24/2026 21:24 | 2 | 69.72 |
| 06/24/2026 21:24 | 1 | 69.72 |
| 06/24/2026 21:24 | 86 | 69.71 |
| 06/24/2026 21:24 | 10 | 69.71 |
| 06/24/2026 21:24 | 5 | 69.71 |
| 06/24/2026 21:24 | 100 | 69.705 |
| 06/24/2026 21:24 | 59 | 69.70 |
| 06/24/2026 21:24 | 10 | 69.70 |
| 06/24/2026 21:24 | 6 | 69.70 |
| 06/24/2026 21:24 | 50 | 69.70 |
| 06/24/2026 21:23 | 22 | 69.70 |
| 06/24/2026 21:23 | 22 | 69.70 |
| 06/24/2026 21:23 | 25 | 69.70 |
| 06/24/2026 21:23 | 6 | 69.70 |
| 06/24/2026 21:23 | 6 | 69.70 |
| 06/24/2026 21:23 | 178 | 69.70 |
| 06/24/2026 21:23 | 12 | 69.70 |
| 06/24/2026 21:23 | 10 | 69.70 |
| 06/24/2026 21:23 | 12 | 69.70 |
| 06/24/2026 21:23 | 23 | 69.70 |
| 06/24/2026 21:23 | 34 | 69.70 |
| 06/24/2026 21:23 | 100 | 69.70 |
| 06/24/2026 21:23 | 6 | 69.70 |
| 06/24/2026 21:23 | 25 | 69.70 |
| 06/24/2026 21:23 | 12 | 69.70 |
| 06/24/2026 21:23 | 188 | 69.70 |
| 06/24/2026 21:23 | 100 | 69.70 |
| 06/24/2026 21:23 | 10 | 69.70 |
| 06/24/2026 21:23 | 200 | 69.71 |
| 06/24/2026 21:23 | 6 | 69.71 |
| 06/24/2026 21:23 | 37 | 69.71 |
| 06/24/2026 21:23 | 32 | 69.71 |
| 06/24/2026 21:23 | 31 | 69.71 |
| 06/24/2026 21:23 | 69 | 69.71 |
| 06/24/2026 21:23 | 6 | 69.71 |
| 06/24/2026 21:23 | 25 | 69.71 |
| 06/24/2026 21:23 | 32 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.71 |
| 06/24/2026 21:23 | 34 | 69.71 |
| 06/24/2026 21:23 | 1 | 69.71 |
| 06/24/2026 21:23 | 75 | 69.71 |
| 06/24/2026 21:23 | 25 | 69.71 |
| 06/24/2026 21:23 | 5 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.71 |
| 06/24/2026 21:23 | 69 | 69.71 |
| 06/24/2026 21:23 | 6 | 69.71 |
| 06/24/2026 21:23 | 25 | 69.71 |
| 06/24/2026 21:23 | 4 | 69.71 |
| 06/24/2026 21:23 | 32 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.705 |
| 06/24/2026 21:23 | 96 | 69.71 |
| 06/24/2026 21:23 | 20 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.71 |
| 06/24/2026 21:23 | 25 | 69.71 |
| 06/24/2026 21:23 | 1 | 69.71 |
| 06/24/2026 21:23 | 200 | 69.71 |
| 06/24/2026 21:23 | 100 | 69.71 |
| 06/24/2026 21:23 | 32 | 69.71 |
| 06/24/2026 21:23 | 63 | 69.72 |
| 06/24/2026 21:23 | 12 | 69.72 |
| 06/24/2026 21:23 | 100 | 69.72 |
| 06/24/2026 21:23 | 25 | 69.72 |
| 06/24/2026 21:23 | 10 | 69.72 |
| 06/24/2026 21:23 | 200 | 69.72 |
| 06/24/2026 21:23 | 100 | 69.73 |
| 06/24/2026 21:23 | 6 | 69.73 |
| 06/24/2026 21:23 | 25 | 69.73 |
| 06/24/2026 21:23 | 32 | 69.73 |
| 06/24/2026 21:23 | 20 | 69.735 |
| 06/24/2026 21:23 | 100 | 69.73 |
| 06/24/2026 21:23 | 15 | 69.73 |
| 06/24/2026 21:23 | 25 | 69.73 |
| 06/24/2026 21:23 | 2 | 69.73 |
| 06/24/2026 21:23 | 100 | 69.73 |
| 06/24/2026 21:23 | 25 | 69.73 |
| 06/24/2026 21:23 | 32 | 69.73 |
| 06/24/2026 21:23 | 100 | 69.73 |
| 06/24/2026 21:23 | 100 | 69.73 |
| 06/24/2026 21:23 | 40 | 69.73 |
| 06/24/2026 21:23 | 100 | 69.73 |
| 06/24/2026 21:23 | 25 | 69.73 |
| 06/24/2026 21:23 | 25 | 69.73 |
| 06/24/2026 21:23 | 19 | 69.73 |
| 06/24/2026 21:23 | 62 | 69.735 |
| 06/24/2026 21:23 | 38 | 69.74 |
| 06/24/2026 21:23 | 20 | 69.74 |
| 06/24/2026 21:23 | 20 | 69.735 |
| 06/24/2026 21:23 | 10 | 69.73 |
| 06/24/2026 21:23 | 400 | 69.73 |
| 06/24/2026 21:23 | 10 | 69.73 |
| 06/24/2026 21:23 | 25 | 69.73 |
| 06/24/2026 21:22 | 2 | 69.73 |
| 06/24/2026 21:22 | 32 | 69.73 |
| 06/24/2026 21:22 | 25 | 69.73 |
| 06/24/2026 21:22 | 7 | 69.73 |
| 06/24/2026 21:22 | 100 | 69.73 |
| 06/24/2026 21:22 | 20 | 69.73 |
| 06/24/2026 21:22 | 100 | 69.73 |
| 06/24/2026 21:22 | 6 | 69.72 |
| 06/24/2026 21:22 | 36 | 69.72 |
| 06/24/2026 21:22 | 1 | 69.72 |
| 06/24/2026 21:22 | 25 | 69.72 |
| 06/24/2026 21:22 | 19 | 69.72 |
| 06/24/2026 21:22 | 57 | 69.72 |
| 06/24/2026 21:22 | 36 | 69.72 |
| 06/24/2026 21:22 | 7 | 69.72 |
| 06/24/2026 21:22 | 20 | 69.725 |
| 06/24/2026 21:22 | 20 | 69.725 |
| 06/24/2026 21:22 | 2 | 69.725 |
| 06/24/2026 21:22 | 10 | 69.72 |
| 06/24/2026 21:22 | 10 | 69.72 |
| 06/24/2026 21:22 | 25 | 69.72 |
| 06/24/2026 21:22 | 36 | 69.72 |
| 06/24/2026 21:22 | 6 | 69.72 |
| 06/24/2026 21:22 | 15 | 69.72 |
| 06/24/2026 21:22 | 25 | 69.72 |
| 06/24/2026 21:22 | 2 | 69.72 |
| 06/24/2026 21:22 | 19 | 69.72 |
| 06/24/2026 21:22 | 19 | 69.73 |
| 06/24/2026 21:22 | 25 | 69.73 |
| 06/24/2026 21:21 | 100 | 69.73 |
| 06/24/2026 21:21 | 25 | 69.73 |
| 06/24/2026 21:21 | 1 | 69.73 |
| 06/24/2026 21:21 | 9 | 69.73 |
| 06/24/2026 21:21 | 100 | 69.73 |
| 06/24/2026 21:21 | 1 | 69.73 |
| 06/24/2026 21:21 | 1 | 69.73 |
| 06/24/2026 21:21 | 20 | 69.73 |
| 06/24/2026 21:21 | 25 | 69.73 |
| 06/24/2026 21:21 | 25 | 69.74 |
| 06/24/2026 21:21 | 86 | 69.74 |
| 06/24/2026 21:21 | 38 | 69.74 |
| 06/24/2026 21:21 | 25 | 69.73 |
| 06/24/2026 21:21 | 5 | 69.73 |
| 06/24/2026 21:21 | 400 | 69.73 |
| 06/24/2026 21:21 | 40 | 69.73 |
| 06/24/2026 21:21 | 31 | 69.72 |
| 06/24/2026 21:21 | 25 | 69.72 |
| 06/24/2026 21:21 | 42 | 69.72 |
| 06/24/2026 21:21 | 153 | 69.73 |
| 06/24/2026 21:21 | 20 | 69.735 |
| 06/24/2026 21:21 | 10 | 69.74 |
| 06/24/2026 21:21 | 106 | 69.74 |
| 06/24/2026 21:21 | 161 | 69.74 |
| 06/24/2026 21:21 | 1 | 69.75 |
| 06/24/2026 21:21 | 25 | 69.75 |
| 06/24/2026 21:21 | 4 | 69.75 |
| 06/24/2026 21:21 | 34 | 69.75 |
| 06/24/2026 21:21 | 5 | 69.75 |
| 06/24/2026 21:21 | 5 | 69.75 |
| 06/24/2026 21:21 | 10 | 69.74 |
| 06/24/2026 21:21 | 25 | 69.74 |
| 06/24/2026 21:20 | 100 | 69.74 |
| 06/24/2026 21:20 | 38 | 69.74 |
| 06/24/2026 21:20 | 5 | 69.74 |
| 06/24/2026 21:20 | 25 | 69.74 |
| 06/24/2026 21:20 | 100 | 69.735 |
| 06/24/2026 21:20 | 34 | 69.73 |
| 06/24/2026 21:20 | 32 | 69.73 |
| 06/24/2026 21:20 | 25 | 69.73 |
| 06/24/2026 21:20 | 8 | 69.73 |
| 06/24/2026 21:20 | 1 | 69.73 |
| 06/24/2026 21:20 | 95 | 69.73 |
| 06/24/2026 21:20 | 5 | 69.73 |
| 06/24/2026 21:20 | 5 | 69.73 |
| 06/24/2026 21:20 | 2 | 69.73 |
| 06/24/2026 21:20 | 258 | 69.73 |
| 06/24/2026 21:20 | 38 | 69.725 |
| 06/24/2026 21:20 | 11 | 69.72 |
| 06/24/2026 21:20 | 25 | 69.72 |
| 06/24/2026 21:20 | 100 | 69.72 |
| 06/24/2026 21:20 | 25 | 69.72 |
| 06/24/2026 21:20 | 5 | 69.71 |
| 06/24/2026 21:20 | 25 | 69.71 |
| 06/24/2026 21:20 | 100 | 69.71 |
| 06/24/2026 21:20 | 100 | 69.71 |
| 06/24/2026 21:20 | 25 | 69.71 |
| 06/24/2026 21:20 | 75 | 69.71 |
| 06/24/2026 21:20 | 100 | 69.71 |
| 06/24/2026 21:20 | 25 | 69.71 |
| 06/24/2026 21:20 | 18 | 69.71 |
| 06/24/2026 21:20 | 14 | 69.71 |
| 06/24/2026 21:20 | 143 | 69.715 |
| 06/24/2026 21:20 | 157 | 69.715 |
| 06/24/2026 21:20 | 12 | 69.71 |
| 06/24/2026 21:20 | 1 | 69.71 |
| 06/24/2026 21:20 | 36 | 69.71 |
| 06/24/2026 21:20 | 25 | 69.71 |
| 06/24/2026 21:20 | 100 | 69.715 |
| 06/24/2026 21:20 | 27 | 69.72 |
| 06/24/2026 21:20 | 25 | 69.72 |
| 06/24/2026 21:19 | 231 | 69.73 |
| 06/24/2026 21:19 | 20 | 69.725 |
| 06/24/2026 21:19 | 1 | 69.72 |
| 06/24/2026 21:19 | 42 | 69.72 |
| 06/24/2026 21:19 | 1 | 69.72 |
| 06/24/2026 21:19 | 5 | 69.72 |
| 06/24/2026 21:19 | 5 | 69.715 |
| 06/24/2026 21:19 | 73 | 69.715 |
| 06/24/2026 21:19 | 73 | 69.71 |
| 06/24/2026 21:19 | 27 | 69.71 |
| 06/24/2026 21:19 | 1 | 69.71 |
| 06/24/2026 21:19 | 10 | 69.71 |
| 06/24/2026 21:19 | 50 | 69.71 |
| 06/24/2026 21:19 | 100 | 69.71 |
| 06/24/2026 21:19 | 100 | 69.71 |
| 06/24/2026 21:19 | 100 | 69.71 |
| 06/24/2026 21:19 | 24 | 69.71 |
| 06/24/2026 21:19 | 25 | 69.71 |
| 06/24/2026 21:19 | 19 | 69.71 |
| 06/24/2026 21:19 | 32 | 69.71 |
| 06/24/2026 21:19 | 100 | 69.71 |
| 06/24/2026 21:19 | 49 | 69.705 |
| 06/24/2026 21:19 | 25 | 69.71 |
| 06/24/2026 21:19 | 49 | 69.71 |
| 06/24/2026 21:19 | 151 | 69.71 |
| 06/24/2026 21:19 | 100 | 69.71 |
| 06/24/2026 21:19 | 25 | 69.72 |
| 06/24/2026 21:19 | 97 | 69.72 |
| 06/24/2026 21:19 | 49 | 69.72 |
| 06/24/2026 21:19 | 52 | 69.715 |
| 06/24/2026 21:19 | 35 | 69.72 |
| 06/24/2026 21:19 | 36 | 69.72 |
| 06/24/2026 21:19 | 4 | 69.72 |
| 06/24/2026 21:19 | 25 | 69.72 |
| 06/24/2026 21:19 | 19 | 69.72 |
| 06/24/2026 21:19 | 23 | 69.72 |
| 06/24/2026 21:19 | 52 | 69.72 |
| 06/24/2026 21:19 | 148 | 69.72 |
| 06/24/2026 21:19 | 4 | 69.72 |
| 06/24/2026 21:19 | 100 | 69.72 |
| 06/24/2026 21:19 | 25 | 69.72 |
| 06/24/2026 21:19 | 12 | 69.72 |
| 06/24/2026 21:19 | 88 | 69.72 |
| 06/24/2026 21:19 | 100 | 69.715 |
| 06/24/2026 21:19 | 12 | 69.72 |
| 06/24/2026 21:19 | 4 | 69.72 |
| 06/24/2026 21:19 | 11 | 69.72 |
| 06/24/2026 21:19 | 51 | 69.72 |
| 06/24/2026 21:19 | 22 | 69.72 |
| 06/24/2026 21:19 | 3 | 69.72 |
| 06/24/2026 21:19 | 97 | 69.72 |
| 06/24/2026 21:19 | 3 | 69.72 |
| 06/24/2026 21:19 | 1 | 69.72 |
| 06/24/2026 21:19 | 9 | 69.72 |
| 06/24/2026 21:19 | 3 | 69.72 |
| 06/24/2026 21:19 | 97 | 69.72 |
| 06/24/2026 21:19 | 13 | 69.72 |
| 06/24/2026 21:19 | 8 | 69.72 |
| 06/24/2026 21:19 | 34 | 69.72 |
| 06/24/2026 21:19 | 32 | 69.72 |
| 06/24/2026 21:19 | 4 | 69.72 |
| 06/24/2026 21:19 | 12 | 69.72 |
| 06/24/2026 21:19 | 24 | 69.72 |
| 06/24/2026 21:19 | 6 | 69.72 |
| 06/24/2026 21:19 | 100 | 69.72 |
| 06/24/2026 21:19 | 4 | 69.72 |
| 06/24/2026 21:19 | 16 | 69.72 |
| 06/24/2026 21:19 | 17 | 69.72 |
| 06/24/2026 21:19 | 5 | 69.72 |
| 06/24/2026 21:19 | 12 | 69.72 |
| 06/24/2026 21:19 | 16 | 69.72 |
| 06/24/2026 21:19 | 100 | 69.72 |
| 06/24/2026 21:19 | 100 | 69.72 |
| 06/24/2026 21:19 | 25 | 69.72 |
| 06/24/2026 21:19 | 100 | 69.72 |
| 06/24/2026 21:19 | 25 | 69.72 |
| 06/24/2026 21:19 | 10 | 69.72 |
| 06/24/2026 21:19 | 1 | 69.73 |
| 06/24/2026 21:19 | 9 | 69.73 |
| 06/24/2026 21:19 | 4 | 69.73 |
| 06/24/2026 21:19 | 10 | 69.73 |
| 06/24/2026 21:19 | 25 | 69.73 |
| 06/24/2026 21:19 | 4 | 69.73 |
| 06/24/2026 21:18 | 37 | 69.725 |
| 06/24/2026 21:18 | 25 | 69.73 |
| 06/24/2026 21:18 | 25 | 69.73 |
| 06/24/2026 21:18 | 65 | 69.73 |
| 06/24/2026 21:18 | 10 | 69.73 |
| 06/24/2026 21:18 | 11 | 69.73 |
| 06/24/2026 21:18 | 25 | 69.73 |
| 06/24/2026 21:18 | 8 | 69.73 |
| 06/24/2026 21:18 | 17 | 69.73 |
| 06/24/2026 21:18 | 32 | 69.73 |
| 06/24/2026 21:18 | 57 | 69.73 |
| 06/24/2026 21:18 | 3 | 69.73 |
| 06/24/2026 21:18 | 34 | 69.73 |
| 06/24/2026 21:18 | 5 | 69.73 |
| 06/24/2026 21:18 | 56 | 69.73 |
| 06/24/2026 21:18 | 4 | 69.73 |
| 06/24/2026 21:18 | 1 | 69.73 |
| 06/24/2026 21:18 | 5 | 69.72 |
| 06/24/2026 21:18 | 13 | 69.72 |
| 06/24/2026 21:18 | 4 | 69.72 |
| 06/24/2026 21:18 | 39 | 69.72 |
| 06/24/2026 21:18 | 25 | 69.72 |
| 06/24/2026 21:18 | 39 | 69.72 |
| 06/24/2026 21:18 | 136 | 69.72 |
| 06/24/2026 21:18 | 64 | 69.72 |
| 06/24/2026 21:18 | 36 | 69.72 |
| 06/24/2026 21:18 | 100 | 69.725 |
| 06/24/2026 21:18 | 1 | 69.73 |
| 06/24/2026 21:18 | 30 | 69.73 |
| 06/24/2026 21:18 | 70 | 69.73 |
| 06/24/2026 21:18 | 3 | 69.73 |
| 06/24/2026 21:18 | 7 | 69.73 |
| 06/24/2026 21:18 | 25 | 69.73 |
| 06/24/2026 21:18 | 5 | 69.74 |
| 06/24/2026 21:18 | 20 | 69.74 |
| 06/24/2026 21:17 | 100 | 69.75 |
| 06/24/2026 21:17 | 19 | 69.75 |
| 06/24/2026 21:17 | 4 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 5 | 69.75 |
| 06/24/2026 21:17 | 19 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 5 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 7 | 69.75 |
| 06/24/2026 21:17 | 10 | 69.75 |
| 06/24/2026 21:17 | 15 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 14 | 69.76 |
| 06/24/2026 21:17 | 25 | 69.76 |
| 06/24/2026 21:17 | 51 | 69.76 |
| 06/24/2026 21:17 | 100 | 69.76 |
| 06/24/2026 21:17 | 100 | 69.76 |
| 06/24/2026 21:17 | 100 | 69.76 |
| 06/24/2026 21:17 | 25 | 69.76 |
| 06/24/2026 21:17 | 38 | 69.76 |
| 06/24/2026 21:17 | 5 | 69.76 |
| 06/24/2026 21:17 | 86 | 69.76 |
| 06/24/2026 21:17 | 11 | 69.76 |
| 06/24/2026 21:17 | 17 | 69.75 |
| 06/24/2026 21:17 | 5 | 69.75 |
| 06/24/2026 21:17 | 100 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 5 | 69.75 |
| 06/24/2026 21:17 | 30 | 69.755 |
| 06/24/2026 21:17 | 1 | 69.76 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 15 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.75 |
| 06/24/2026 21:17 | 25 | 69.745 |
| 06/24/2026 21:17 | 100 | 69.745 |
| 06/24/2026 21:17 | 43 | 69.745 |
| 06/24/2026 21:17 | 10 | 69.75 |
| 06/24/2026 21:17 | 38 | 69.76 |
| 06/24/2026 21:17 | 28 | 69.76 |
| 06/24/2026 21:17 | 35 | 69.76 |
| 06/24/2026 21:17 | 5 | 69.76 |
| 06/24/2026 21:17 | 12 | 69.76 |
| 06/24/2026 21:17 | 10 | 69.76 |
| 06/24/2026 21:17 | 11 | 69.76 |
| 06/24/2026 21:17 | 5 | 69.76 |
| 06/24/2026 21:17 | 25 | 69.76 |
| 06/24/2026 21:17 | 38 | 69.76 |
| 06/24/2026 21:17 | 25 | 69.76 |
| 06/24/2026 21:16 | 38 | 69.765 |
| 06/24/2026 21:16 | 5 | 69.77 |
| 06/24/2026 21:16 | 1 | 69.77 |
| 06/24/2026 21:16 | 10 | 69.77 |
| 06/24/2026 21:16 | 25 | 69.77 |
| 06/24/2026 21:16 | 20 | 69.775 |
| 06/24/2026 21:16 | 20 | 69.775 |
| 06/24/2026 21:16 | 19 | 69.78 |
| 06/24/2026 21:16 | 100 | 69.78 |
| 06/24/2026 21:16 | 30 | 69.78 |
| 06/24/2026 21:16 | 1 | 69.78 |
| 06/24/2026 21:16 | 25 | 69.78 |
| 06/24/2026 21:15 | 10 | 69.78 |
| 06/24/2026 21:15 | 40 | 69.78 |
| 06/24/2026 21:15 | 18 | 69.78 |
| 06/24/2026 21:15 | 7 | 69.78 |
| 06/24/2026 21:15 | 6 | 69.78 |
| 06/24/2026 21:15 | 14 | 69.78 |
| 06/24/2026 21:15 | 100 | 69.78 |
| 06/24/2026 21:15 | 4 | 69.78 |
| 06/24/2026 21:15 | 25 | 69.78 |
| 06/24/2026 21:15 | 25 | 69.78 |
| 06/24/2026 21:15 | 12 | 69.78 |
| 06/24/2026 21:15 | 15 | 69.78 |
| 06/24/2026 21:15 | 18 | 69.78 |
| 06/24/2026 21:15 | 1 | 69.78 |
| 06/24/2026 21:15 | 4 | 69.78 |
| 06/24/2026 21:15 | 2 | 69.78 |
| 06/24/2026 21:15 | 2 | 69.78 |
| 06/24/2026 21:15 | 100 | 69.775 |
| 06/24/2026 21:15 | 7 | 69.77 |
| 06/24/2026 21:15 | 13 | 69.77 |
| 06/24/2026 21:15 | 80 | 69.77 |
| 06/24/2026 21:15 | 6 | 69.765 |
| 06/24/2026 21:15 | 14 | 69.76 |
| 06/24/2026 21:15 | 38 | 69.76 |
| 06/24/2026 21:15 | 25 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 100 | 69.76 |
| 06/24/2026 21:15 | 25 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 100 | 69.76 |
| 06/24/2026 21:15 | 3 | 69.76 |
| 06/24/2026 21:15 | 1 | 69.76 |
| 06/24/2026 21:15 | 23 | 69.76 |
| 06/24/2026 21:15 | 25 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 25 | 69.76 |
| 06/24/2026 21:15 | 100 | 69.755 |
| 06/24/2026 21:15 | 20 | 69.755 |
| 06/24/2026 21:15 | 20 | 69.755 |
| 06/24/2026 21:15 | 20 | 69.755 |
| 06/24/2026 21:15 | 19 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 100 | 69.76 |
| 06/24/2026 21:15 | 71 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 25 | 69.76 |
| 06/24/2026 21:15 | 11 | 69.76 |
| 06/24/2026 21:15 | 13 | 69.76 |
| 06/24/2026 21:15 | 42 | 69.755 |
| 06/24/2026 21:15 | 20 | 69.755 |
| 06/24/2026 21:15 | 1 | 69.76 |
| 06/24/2026 21:15 | 4 | 69.76 |
| 06/24/2026 21:15 | 10 | 69.76 |
| 06/24/2026 21:15 | 38 | 69.76 |
| 06/24/2026 21:15 | 20 | 69.765 |
| 06/24/2026 21:15 | 25 | 69.77 |
| 06/24/2026 21:15 | 4 | 69.77 |
| 06/24/2026 21:15 | 11 | 69.77 |
| 06/24/2026 21:15 | 25 | 69.77 |
| 06/24/2026 21:15 | 25 | 69.76 |
| 06/24/2026 21:15 | 7 | 69.76 |
| 06/24/2026 21:15 | 50 | 69.76 |
| 06/24/2026 21:15 | 9 | 69.76 |
| 06/24/2026 21:15 | 7 | 69.76 |
| 06/24/2026 21:15 | 9 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 33 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 38 | 69.76 |
| 06/24/2026 21:14 | 4 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 200 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 4 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.755 |
| 06/24/2026 21:14 | 1 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 20 | 69.76 |
| 06/24/2026 21:14 | 200 | 69.76 |
| 06/24/2026 21:14 | 20 | 69.77 |
| 06/24/2026 21:14 | 69 | 69.77 |
| 06/24/2026 21:14 | 34 | 69.77 |
| 06/24/2026 21:14 | 14 | 69.77 |
| 06/24/2026 21:14 | 1 | 69.77 |
| 06/24/2026 21:14 | 5 | 69.77 |
| 06/24/2026 21:14 | 80 | 69.77 |
| 06/24/2026 21:14 | 25 | 69.77 |
| 06/24/2026 21:14 | 34 | 69.77 |
| 06/24/2026 21:14 | 20 | 69.765 |
| 06/24/2026 21:14 | 20 | 69.765 |
| 06/24/2026 21:14 | 1 | 69.765 |
| 06/24/2026 21:14 | 2 | 69.765 |
| 06/24/2026 21:14 | 16 | 69.765 |
| 06/24/2026 21:14 | 13 | 69.76 |
| 06/24/2026 21:14 | 56 | 69.76 |
| 06/24/2026 21:14 | 10 | 69.76 |
| 06/24/2026 21:14 | 20 | 69.76 |
| 06/24/2026 21:14 | 2 | 69.76 |
| 06/24/2026 21:14 | 5 | 69.75 |
| 06/24/2026 21:14 | 100 | 69.75 |
| 06/24/2026 21:14 | 25 | 69.75 |
| 06/24/2026 21:14 | 20 | 69.75 |
| 06/24/2026 21:14 | 10 | 69.75 |
| 06/24/2026 21:14 | 100 | 69.755 |
| 06/24/2026 21:14 | 100 | 69.75 |
| 06/24/2026 21:14 | 34 | 69.75 |
| 06/24/2026 21:14 | 25 | 69.75 |
| 06/24/2026 21:14 | 11 | 69.75 |
| 06/24/2026 21:14 | 3 | 69.75 |
| 06/24/2026 21:14 | 11 | 69.75 |
| 06/24/2026 21:14 | 8 | 69.75 |
| 06/24/2026 21:14 | 6 | 69.75 |
| 06/24/2026 21:14 | 20 | 69.75 |
| 06/24/2026 21:14 | 55 | 69.75 |
| 06/24/2026 21:14 | 2 | 69.75 |
| 06/24/2026 21:14 | 20 | 69.75 |
| 06/24/2026 21:14 | 1 | 69.75 |
| 06/24/2026 21:14 | 25 | 69.75 |
| 06/24/2026 21:14 | 20 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 38 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 20 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.765 |
| 06/24/2026 21:14 | 20 | 69.77 |
| 06/24/2026 21:14 | 34 | 69.77 |
| 06/24/2026 21:14 | 100 | 69.77 |
| 06/24/2026 21:14 | 87 | 69.77 |
| 06/24/2026 21:14 | 13 | 69.77 |
| 06/24/2026 21:14 | 25 | 69.77 |
| 06/24/2026 21:14 | 38 | 69.76 |
| 06/24/2026 21:14 | 19 | 69.76 |
| 06/24/2026 21:14 | 11 | 69.76 |
| 06/24/2026 21:14 | 14 | 69.76 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 14 | 69.76 |
| 06/24/2026 21:14 | 34 | 69.76 |
| 06/24/2026 21:14 | 38 | 69.76 |
| 06/24/2026 21:14 | 20 | 69.77 |
| 06/24/2026 21:14 | 20 | 69.77 |
| 06/24/2026 21:14 | 34 | 69.77 |
| 06/24/2026 21:14 | 34 | 69.77 |
| 06/24/2026 21:14 | 5 | 69.77 |
| 06/24/2026 21:14 | 100 | 69.77 |
| 06/24/2026 21:14 | 100 | 69.77 |
| 06/24/2026 21:14 | 5 | 69.77 |
| 06/24/2026 21:14 | 5 | 69.77 |
| 06/24/2026 21:14 | 5 | 69.77 |
| 06/24/2026 21:14 | 100 | 69.77 |
| 06/24/2026 21:14 | 40 | 69.77 |
| 06/24/2026 21:14 | 5 | 69.77 |
| 06/24/2026 21:14 | 25 | 69.77 |
| 06/24/2026 21:14 | 100 | 69.76 |
| 06/24/2026 21:14 | 38 | 69.76 |
| 06/24/2026 21:14 | 5 | 69.76 |
| 06/24/2026 21:14 | 25 | 69.76 |
| 06/24/2026 21:14 | 38 | 69.75 |
| 06/24/2026 21:14 | 34 | 69.75 |
| 06/24/2026 21:14 | 11 | 69.75 |
| 06/24/2026 21:14 | 40 | 69.75 |
| 06/24/2026 21:14 | 10 | 69.75 |
| 06/24/2026 21:14 | 25 | 69.75 |
| 06/24/2026 21:14 | 100 | 69.75 |
| 06/24/2026 21:14 | 10 | 69.75 |
| 06/24/2026 21:14 | 34 | 69.75 |
| 06/24/2026 21:14 | 25 | 69.75 |
| 06/24/2026 21:14 | 100 | 69.75 |
| 06/24/2026 21:13 | 25 | 69.75 |
| 06/24/2026 21:13 | 100 | 69.75 |
| 06/24/2026 21:13 | 100 | 69.75 |
| 06/24/2026 21:13 | 34 | 69.75 |
| 06/24/2026 21:13 | 25 | 69.75 |
| 06/24/2026 21:13 | 1 | 69.76 |
| 06/24/2026 21:13 | 25 | 69.76 |
| 06/24/2026 21:13 | 25 | 69.76 |
| 06/24/2026 21:13 | 25 | 69.76 |
| 06/24/2026 21:13 | 27 | 69.76 |
| 06/24/2026 21:13 | 10 | 69.76 |
| 06/24/2026 21:13 | 25 | 69.76 |
| 06/24/2026 21:13 | 38 | 69.76 |
| 06/24/2026 21:13 | 10 | 69.77 |
| 06/24/2026 21:13 | 14 | 69.77 |
| 06/24/2026 21:13 | 10 | 69.77 |
| 06/24/2026 21:13 | 24 | 69.77 |
| 06/24/2026 21:13 | 100 | 69.785 |
| 06/24/2026 21:13 | 25 | 69.78 |
| 06/24/2026 21:13 | 100 | 69.78 |
| 06/24/2026 21:13 | 1 | 69.78 |
| 06/24/2026 21:13 | 25 | 69.78 |
| 06/24/2026 21:13 | 1 | 69.79 |
| 06/24/2026 21:13 | 9 | 69.79 |
| 06/24/2026 21:13 | 25 | 69.79 |
| 06/24/2026 21:13 | 34 | 69.79 |
| 06/24/2026 21:13 | 20 | 69.79 |
| 06/24/2026 21:13 | 10 | 69.79 |
| 06/24/2026 21:13 | 4 | 69.79 |
| 06/24/2026 21:13 | 25 | 69.79 |
| 06/24/2026 21:13 | 1 | 69.78 |
| 06/24/2026 21:13 | 56 | 69.78 |
| 06/24/2026 21:13 | 53 | 69.78 |
| 06/24/2026 21:13 | 25 | 69.78 |
| 06/24/2026 21:13 | 10 | 69.78 |
| 06/24/2026 21:13 | 74 | 69.78 |
| 06/24/2026 21:13 | 25 | 69.78 |
| 06/24/2026 21:13 | 1 | 69.78 |
| 06/24/2026 21:12 | 100 | 69.78 |
| 06/24/2026 21:12 | 5 | 69.78 |
| 06/24/2026 21:12 | 40 | 69.78 |
| 06/24/2026 21:12 | 25 | 69.78 |
| 06/24/2026 21:12 | 1 | 69.78 |
| 06/24/2026 21:12 | 1 | 69.78 |
| 06/24/2026 21:12 | 50 | 69.79 |
| 06/24/2026 21:12 | 100 | 69.79 |
| 06/24/2026 21:12 | 25 | 69.79 |
| 06/24/2026 21:12 | 34 | 69.79 |
| 06/24/2026 21:12 | 3 | 69.79 |
| 06/24/2026 21:12 | 1 | 69.79 |
| 06/24/2026 21:12 | 25 | 69.79 |
| 06/24/2026 21:12 | 5 | 69.79 |
| 06/24/2026 21:12 | 11 | 69.79 |
| 06/24/2026 21:12 | 45 | 69.79 |
| 06/24/2026 21:12 | 40 | 69.79 |
| 06/24/2026 21:12 | 40 | 69.79 |
| 06/24/2026 21:12 | 15 | 69.79 |
| 06/24/2026 21:12 | 10 | 69.79 |
| 06/24/2026 21:12 | 25 | 69.80 |
| 06/24/2026 21:12 | 20 | 69.80 |
| 06/24/2026 21:12 | 40 | 69.80 |
| 06/24/2026 21:12 | 3 | 69.80 |
| 06/24/2026 21:12 | 56 | 69.80 |
| 06/24/2026 21:12 | 25 | 69.80 |
| 06/24/2026 21:12 | 1 | 69.80 |
| 06/24/2026 21:12 | 3 | 69.80 |
| 06/24/2026 21:12 | 20 | 69.80 |
| 06/24/2026 21:12 | 29 | 69.80 |
| 06/24/2026 21:12 | 25 | 69.80 |
| 06/24/2026 21:12 | 3 | 69.80 |
| 06/24/2026 21:12 | 100 | 69.80 |
| 06/24/2026 21:12 | 45 | 69.80 |
| 06/24/2026 21:12 | 25 | 69.80 |
| 06/24/2026 21:12 | 1 | 69.79 |
| 06/24/2026 21:12 | 13 | 69.80 |
| 06/24/2026 21:12 | 12 | 69.80 |
| 06/24/2026 21:12 | 3 | 69.80 |
| 06/24/2026 21:12 | 4 | 69.80 |
| 06/24/2026 21:11 | 19 | 69.80 |
| 06/24/2026 21:11 | 56 | 69.80 |
| 06/24/2026 21:11 | 25 | 69.80 |
| 06/24/2026 21:11 | 51 | 69.795 |
| 06/24/2026 21:11 | 2 | 69.79 |
| 06/24/2026 21:11 | 6 | 69.79 |
| 06/24/2026 21:11 | 5 | 69.79 |
| 06/24/2026 21:11 | 100 | 69.795 |
| 06/24/2026 21:11 | 40 | 69.79 |
| 06/24/2026 21:11 | 100 | 69.79 |
| 06/24/2026 21:11 | 25 | 69.79 |
| 06/24/2026 21:11 | 6 | 69.79 |
| 06/24/2026 21:11 | 100 | 69.79 |
| 06/24/2026 21:11 | 25 | 69.79 |
| 06/24/2026 21:11 | 100 | 69.79 |
| 06/24/2026 21:11 | 34 | 69.79 |
| 06/24/2026 21:11 | 40 | 69.80 |
| 06/24/2026 21:11 | 2 | 69.80 |
| 06/24/2026 21:11 | 1 | 69.81 |
| 06/24/2026 21:11 | 36 | 69.81 |
| 06/24/2026 21:11 | 20 | 69.81 |
| 06/24/2026 21:11 | 3 | 69.81 |
| 06/24/2026 21:11 | 25 | 69.81 |
| 06/24/2026 21:11 | 100 | 69.81 |
| 06/24/2026 21:11 | 3 | 69.81 |
| 06/24/2026 21:11 | 1 | 69.81 |
| 06/24/2026 21:11 | 1 | 69.81 |
| 06/24/2026 21:11 | 20 | 69.82 |
| 06/24/2026 21:11 | 2 | 69.82 |
| 06/24/2026 21:11 | 28 | 69.82 |
| 06/24/2026 21:11 | 20 | 69.82 |
| 06/24/2026 21:11 | 2 | 69.82 |
| 06/24/2026 21:11 | 20 | 69.83 |
| 06/24/2026 21:11 | 14 | 69.83 |
| 06/24/2026 21:11 | 25 | 69.83 |
| 06/24/2026 21:11 | 1 | 69.82 |
| 06/24/2026 21:11 | 19 | 69.82 |
| 06/24/2026 21:11 | 5 | 69.82 |
| 06/24/2026 21:11 | 27 | 69.82 |
| 06/24/2026 21:11 | 25 | 69.83 |
| 06/24/2026 21:11 | 97 | 69.83 |
| 06/24/2026 21:11 | 3 | 69.83 |
| 06/24/2026 21:11 | 10 | 69.83 |
| 06/24/2026 21:11 | 34 | 69.83 |
| 06/24/2026 21:11 | 36 | 69.83 |
| 06/24/2026 21:11 | 10 | 69.84 |
| 06/24/2026 21:11 | 100 | 69.85 |
| 06/24/2026 21:11 | 34 | 69.86 |
| 06/24/2026 21:11 | 25 | 69.86 |
| 06/24/2026 21:11 | 34 | 69.86 |
| 06/24/2026 21:11 | 3 | 69.86 |
| 06/24/2026 21:11 | 25 | 69.86 |
| 06/24/2026 21:11 | 1 | 69.85 |
| 06/24/2026 21:11 | 10 | 69.85 |
| 06/24/2026 21:11 | 25 | 69.85 |
| 06/24/2026 21:11 | 24 | 69.86 |
| 06/24/2026 21:11 | 1 | 69.86 |
| 06/24/2026 21:11 | 20 | 69.86 |
| 06/24/2026 21:11 | 25 | 69.86 |
| 06/24/2026 21:11 | 20 | 69.86 |
| 06/24/2026 21:11 | 100 | 69.86 |
| 06/24/2026 21:11 | 20 | 69.86 |
| 06/24/2026 21:10 | 10 | 69.86 |
| 06/24/2026 21:10 | 20 | 69.86 |
| 06/24/2026 21:10 | 3 | 69.86 |
| 06/24/2026 21:10 | 10 | 69.86 |
| 06/24/2026 21:10 | 11 | 69.86 |
| 06/24/2026 21:10 | 14 | 69.86 |
| 06/24/2026 21:10 | 2 | 69.865 |
| 06/24/2026 21:10 | 1 | 69.87 |
| 06/24/2026 21:10 | 1 | 69.86 |
| 06/24/2026 21:10 | 1 | 69.86 |
| 06/24/2026 21:10 | 20 | 69.86 |
| 06/24/2026 21:10 | 22 | 69.86 |
| 06/24/2026 21:10 | 12 | 69.86 |
| 06/24/2026 21:10 | 2 | 69.86 |
| 06/24/2026 21:10 | 1 | 69.86 |
| 06/24/2026 21:10 | 2 | 69.86 |
| 06/24/2026 21:10 | 100 | 69.85 |
| 06/24/2026 21:10 | 38 | 69.85 |
| 06/24/2026 21:10 | 16 | 69.85 |
| 06/24/2026 21:10 | 2 | 69.85 |
| 06/24/2026 21:10 | 20 | 69.85 |
| 06/24/2026 21:10 | 55 | 69.845 |
| 06/24/2026 21:10 | 20 | 69.845 |
| 06/24/2026 21:10 | 100 | 69.84 |
| 06/24/2026 21:10 | 2 | 69.84 |
| 06/24/2026 21:10 | 20 | 69.83 |
| 06/24/2026 21:10 | 2 | 69.83 |
| 06/24/2026 21:10 | 1 | 69.83 |
| 06/24/2026 21:10 | 2 | 69.83 |
| 06/24/2026 21:10 | 25 | 69.83 |
| 06/24/2026 21:10 | 20 | 69.83 |
| 06/24/2026 21:10 | 3 | 69.83 |
| 06/24/2026 21:10 | 20 | 69.83 |
| 06/24/2026 21:10 | 13 | 69.83 |
| 06/24/2026 21:10 | 6 | 69.83 |
| 06/24/2026 21:10 | 19 | 69.83 |
| 06/24/2026 21:10 | 4 | 69.825 |
| 06/24/2026 21:10 | 1 | 69.825 |
| 06/24/2026 21:10 | 10 | 69.83 |
| 06/24/2026 21:10 | 20 | 69.83 |
| 06/24/2026 21:10 | 34 | 69.83 |
| 06/24/2026 21:10 | 25 | 69.83 |
| 06/24/2026 21:10 | 3 | 69.83 |
| 06/24/2026 21:10 | 52 | 69.83 |
| 06/24/2026 21:10 | 5 | 69.83 |
| 06/24/2026 21:10 | 5 | 69.83 |
| 06/24/2026 21:10 | 58 | 69.82 |
| 06/24/2026 21:10 | 40 | 69.82 |
| 06/24/2026 21:10 | 100 | 69.82 |
| 06/24/2026 21:10 | 12 | 69.82 |
| 06/24/2026 21:10 | 10 | 69.82 |
| 06/24/2026 21:10 | 2 | 69.82 |
| 06/24/2026 21:10 | 3 | 69.82 |
| 06/24/2026 21:10 | 38 | 69.815 |
| 06/24/2026 21:10 | 20 | 69.815 |
| 06/24/2026 21:10 | 10 | 69.815 |
| 06/24/2026 21:10 | 100 | 69.82 |
| 06/24/2026 21:10 | 25 | 69.82 |
| 06/24/2026 21:10 | 20 | 69.82 |
| 06/24/2026 21:10 | 1 | 69.82 |
| 06/24/2026 21:10 | 2 | 69.82 |
| 06/24/2026 21:10 | 10 | 69.82 |
| 06/24/2026 21:10 | 20 | 69.825 |
| 06/24/2026 21:10 | 20 | 69.825 |
| 06/24/2026 21:10 | 20 | 69.825 |
| 06/24/2026 21:10 | 10 | 69.825 |
| 06/24/2026 21:10 | 3 | 69.83 |
| 06/24/2026 21:10 | 25 | 69.83 |
| 06/24/2026 21:10 | 20 | 69.83 |
| 06/24/2026 21:10 | 25 | 69.83 |
| 06/24/2026 21:10 | 100 | 69.825 |
| 06/24/2026 21:10 | 2 | 69.83 |
| 06/24/2026 21:10 | 36 | 69.83 |
| 06/24/2026 21:10 | 3 | 69.83 |
| 06/24/2026 21:10 | 25 | 69.83 |
| 06/24/2026 21:10 | 34 | 69.83 |
| 06/24/2026 21:10 | 3 | 69.83 |
| 06/24/2026 21:10 | 25 | 69.83 |
| 06/24/2026 21:10 | 8 | 69.83 |
| 06/24/2026 21:10 | 20 | 69.83 |
| 06/24/2026 21:10 | 100 | 69.83 |
| 06/24/2026 21:10 | 75 | 69.83 |
| 06/24/2026 21:09 | 34 | 69.84 |
| 06/24/2026 21:09 | 32 | 69.84 |
| 06/24/2026 21:09 | 34 | 69.84 |
| 06/24/2026 21:09 | 100 | 69.84 |
| 06/24/2026 21:09 | 100 | 69.84 |
| 06/24/2026 21:09 | 25 | 69.84 |
| 06/24/2026 21:09 | 5 | 69.84 |
| 06/24/2026 21:09 | 5 | 69.84 |
| 06/24/2026 21:09 | 89 | 69.84 |
| 06/24/2026 21:09 | 10 | 69.84 |
| 06/24/2026 21:09 | 25 | 69.83 |
| 06/24/2026 21:09 | 4 | 69.83 |
| 06/24/2026 21:09 | 100 | 69.82 |
| 06/24/2026 21:09 | 25 | 69.82 |
| 06/24/2026 21:09 | 100 | 69.82 |
| 06/24/2026 21:09 | 25 | 69.82 |
| 06/24/2026 21:09 | 32 | 69.82 |
| 06/24/2026 21:09 | 100 | 69.82 |
| 06/24/2026 21:09 | 5 | 69.82 |
| 06/24/2026 21:09 | 5 | 69.82 |
| 06/24/2026 21:09 | 25 | 69.82 |
| 06/24/2026 21:09 | 32 | 69.82 |
| 06/24/2026 21:09 | 36 | 69.83 |
| 06/24/2026 21:09 | 19 | 69.83 |
| 06/24/2026 21:09 | 18 | 69.83 |
| 06/24/2026 21:09 | 1 | 69.83 |
| 06/24/2026 21:09 | 100 | 69.82 |
| 06/24/2026 21:09 | 1 | 69.82 |
| 06/24/2026 21:09 | 25 | 69.82 |
| 06/24/2026 21:09 | 50 | 69.82 |
| 06/24/2026 21:09 | 5 | 69.81 |
| 06/24/2026 21:09 | 25 | 69.81 |
| 06/24/2026 21:09 | 10 | 69.81 |
| 06/24/2026 21:09 | 10 | 69.81 |
| 06/24/2026 21:09 | 10 | 69.81 |
| 06/24/2026 21:09 | 6 | 69.81 |
| 06/24/2026 21:09 | 2 | 69.81 |
| 06/24/2026 21:09 | 1 | 69.81 |
| 06/24/2026 21:09 | 25 | 69.81 |
| 06/24/2026 21:09 | 2 | 69.82 |
| 06/24/2026 21:09 | 25 | 69.82 |
| 06/24/2026 21:09 | 5 | 69.82 |
| 06/24/2026 21:09 | 25 | 69.81 |
| 06/24/2026 21:09 | 1 | 69.81 |
| 06/24/2026 21:09 | 2 | 69.81 |
| 06/24/2026 21:09 | 25 | 69.81 |
| 06/24/2026 21:09 | 20 | 69.81 |
| 06/24/2026 21:09 | 1 | 69.81 |
| 06/24/2026 21:09 | 5 | 69.80 |
| 06/24/2026 21:09 | 2 | 69.80 |
| 06/24/2026 21:09 | 7 | 69.80 |
| 06/24/2026 21:09 | 10 | 69.80 |
| 06/24/2026 21:09 | 25 | 69.80 |
| 06/24/2026 21:08 | 5 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 34 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 50 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 77 | 69.785 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 89 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 100 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 20 | 69.79 |
| 06/24/2026 21:08 | 4 | 69.79 |
| 06/24/2026 21:08 | 20 | 69.79 |
| 06/24/2026 21:08 | 31 | 69.79 |
| 06/24/2026 21:08 | 34 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 10 | 69.79 |
| 06/24/2026 21:08 | 3 | 69.80 |
| 06/24/2026 21:08 | 100 | 69.805 |
| 06/24/2026 21:08 | 20 | 69.80 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:08 | 11 | 69.80 |
| 06/24/2026 21:08 | 15 | 69.80 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:08 | 1 | 69.80 |
| 06/24/2026 21:08 | 10 | 69.80 |
| 06/24/2026 21:08 | 1 | 69.79 |
| 06/24/2026 21:08 | 1 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 10 | 69.79 |
| 06/24/2026 21:08 | 20 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 20 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 25 | 69.79 |
| 06/24/2026 21:08 | 5 | 69.79 |
| 06/24/2026 21:08 | 2 | 69.79 |
| 06/24/2026 21:08 | 10 | 69.79 |
| 06/24/2026 21:08 | 74 | 69.80 |
| 06/24/2026 21:08 | 1 | 69.80 |
| 06/24/2026 21:08 | 3 | 69.80 |
| 06/24/2026 21:08 | 5 | 69.80 |
| 06/24/2026 21:08 | 20 | 69.805 |
| 06/24/2026 21:08 | 3 | 69.80 |
| 06/24/2026 21:08 | 4 | 69.80 |
| 06/24/2026 21:08 | 4 | 69.80 |
| 06/24/2026 21:08 | 14 | 69.80 |
| 06/24/2026 21:08 | 7 | 69.795 |
| 06/24/2026 21:08 | 20 | 69.795 |
| 06/24/2026 21:08 | 2 | 69.80 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:08 | 20 | 69.80 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:08 | 2 | 69.80 |
| 06/24/2026 21:08 | 20 | 69.805 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:08 | 2 | 69.80 |
| 06/24/2026 21:08 | 100 | 69.80 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:08 | 1 | 69.80 |
| 06/24/2026 21:08 | 20 | 69.80 |
| 06/24/2026 21:08 | 2 | 69.80 |
| 06/24/2026 21:08 | 1 | 69.80 |
| 06/24/2026 21:08 | 40 | 69.80 |
| 06/24/2026 21:08 | 25 | 69.80 |
| 06/24/2026 21:07 | 20 | 69.80 |
| 06/24/2026 21:07 | 5 | 69.80 |
| 06/24/2026 21:07 | 5 | 69.80 |
| 06/24/2026 21:07 | 40 | 69.80 |
| 06/24/2026 21:07 | 25 | 69.79 |
| 06/24/2026 21:07 | 5 | 69.79 |
| 06/24/2026 21:07 | 72 | 69.79 |
| 06/24/2026 21:07 | 15 | 69.79 |
| 06/24/2026 21:07 | 34 | 69.79 |
| 06/24/2026 21:07 | 25 | 69.79 |
| 06/24/2026 21:07 | 100 | 69.79 |
| 06/24/2026 21:07 | 100 | 69.79 |
| 06/24/2026 21:07 | 25 | 69.79 |
| 06/24/2026 21:07 | 20 | 69.79 |
| 06/24/2026 21:07 | 25 | 69.79 |
| 06/24/2026 21:07 | 1 | 69.79 |
| 06/24/2026 21:07 | 52 | 69.79 |
| 06/24/2026 21:07 | 20 | 69.79 |
| 06/24/2026 21:07 | 20 | 69.79 |
| 06/24/2026 21:07 | 20 | 69.79 |
| 06/24/2026 21:07 | 10 | 69.78 |
| 06/24/2026 21:07 | 10 | 69.78 |
| 06/24/2026 21:07 | 18 | 69.78 |
| 06/24/2026 21:07 | 14 | 69.78 |
| 06/24/2026 21:07 | 25 | 69.78 |
| 06/24/2026 21:07 | 13 | 69.78 |
| 06/24/2026 21:07 | 75 | 69.78 |
| 06/24/2026 21:07 | 25 | 69.78 |
| 06/24/2026 21:07 | 20 | 69.79 |
| 06/24/2026 21:07 | 9 | 69.79 |
| 06/24/2026 21:07 | 2 | 69.79 |
| 06/24/2026 21:07 | 10 | 69.795 |
| 06/24/2026 21:07 | 10 | 69.795 |
| 06/24/2026 21:07 | 2 | 69.80 |
| 06/24/2026 21:07 | 36 | 69.81 |
| 06/24/2026 21:07 | 25 | 69.81 |
| 06/24/2026 21:06 | 3 | 69.81 |
| 06/24/2026 21:06 | 77 | 69.81 |
| 06/24/2026 21:06 | 36 | 69.81 |
| 06/24/2026 21:06 | 60 | 69.81 |
| 06/24/2026 21:06 | 25 | 69.81 |
| 06/24/2026 21:06 | 25 | 69.82 |
| 06/24/2026 21:06 | 36 | 69.82 |
| 06/24/2026 21:06 | 32 | 69.82 |
| 06/24/2026 21:06 | 20 | 69.82 |
| 06/24/2026 21:06 | 25 | 69.82 |
| 06/24/2026 21:06 | 32 | 69.82 |
| 06/24/2026 21:06 | 2 | 69.82 |
| 06/24/2026 21:06 | 32 | 69.82 |
| 06/24/2026 21:06 | 25 | 69.82 |
| 06/24/2026 21:06 | 20 | 69.82 |
| 06/24/2026 21:06 | 67 | 69.82 |
| 06/24/2026 21:06 | 2 | 69.82 |
| 06/24/2026 21:06 | 8 | 69.82 |
| 06/24/2026 21:06 | 20 | 69.825 |
| 06/24/2026 21:06 | 20 | 69.83 |
| 06/24/2026 21:06 | 25 | 69.84 |
| 06/24/2026 21:06 | 10 | 69.84 |
| 06/24/2026 21:06 | 64 | 69.845 |
| 06/24/2026 21:06 | 20 | 69.85 |
| 06/24/2026 21:06 | 25 | 69.85 |
| 06/24/2026 21:06 | 8 | 69.85 |
| 06/24/2026 21:06 | 10 | 69.85 |
| 06/24/2026 21:06 | 77 | 69.855 |
| 06/24/2026 21:06 | 100 | 69.855 |
| 06/24/2026 21:06 | 25 | 69.86 |
| 06/24/2026 21:06 | 20 | 69.86 |
| 06/24/2026 21:06 | 20 | 69.865 |
| 06/24/2026 21:06 | 20 | 69.865 |
| 06/24/2026 21:05 | 300 | 69.86 |
| 06/24/2026 21:05 | 100 | 69.855 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 25 | 69.85 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 38 | 69.85 |
| 06/24/2026 21:05 | 20 | 69.855 |
| 06/24/2026 21:05 | 4 | 69.85 |
| 06/24/2026 21:05 | 40 | 69.85 |
| 06/24/2026 21:05 | 38 | 69.85 |
| 06/24/2026 21:05 | 25 | 69.85 |
| 06/24/2026 21:05 | 1 | 69.85 |
| 06/24/2026 21:05 | 25 | 69.85 |
| 06/24/2026 21:05 | 38 | 69.85 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 25 | 69.85 |
| 06/24/2026 21:05 | 20 | 69.85 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 52 | 69.85 |
| 06/24/2026 21:05 | 34 | 69.85 |
| 06/24/2026 21:05 | 100 | 69.85 |
| 06/24/2026 21:05 | 51 | 69.85 |
| 06/24/2026 21:05 | 38 | 69.85 |
| 06/24/2026 21:05 | 25 | 69.85 |
| 06/24/2026 21:05 | 100 | 69.845 |
| 06/24/2026 21:05 | 1 | 69.85 |
| 06/24/2026 21:05 | 30 | 69.85 |
| 06/24/2026 21:05 | 4 | 69.86 |
| 06/24/2026 21:05 | 10 | 69.86 |
| 06/24/2026 21:05 | 16 | 69.86 |
| 06/24/2026 21:05 | 15 | 69.86 |
| 06/24/2026 21:05 | 21 | 69.85 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 35 | 69.85 |
| 06/24/2026 21:05 | 2 | 69.85 |
| 06/24/2026 21:05 | 38 | 69.85 |
| 06/24/2026 21:05 | 20 | 69.85 |
| 06/24/2026 21:05 | 25 | 69.85 |
| 06/24/2026 21:05 | 6 | 69.86 |
| 06/24/2026 21:05 | 10 | 69.86 |
| 06/24/2026 21:05 | 25 | 69.86 |
| 06/24/2026 21:05 | 25 | 69.87 |
| 06/24/2026 21:05 | 20 | 69.87 |
| 06/24/2026 21:05 | 15 | 69.87 |
| 06/24/2026 21:05 | 15 | 69.87 |
| 06/24/2026 21:05 | 1 | 69.87 |
| 06/24/2026 21:05 | 2 | 69.87 |
| 06/24/2026 21:04 | 49 | 69.87 |
| 06/24/2026 21:04 | 13 | 69.87 |
| 06/24/2026 21:04 | 20 | 69.87 |
| 06/24/2026 21:04 | 38 | 69.87 |
| 06/24/2026 21:04 | 15 | 69.86 |
| 06/24/2026 21:04 | 2 | 69.86 |
| 06/24/2026 21:04 | 20 | 69.86 |
| 06/24/2026 21:04 | 1 | 69.86 |
| 06/24/2026 21:04 | 25 | 69.86 |
| 06/24/2026 21:04 | 20 | 69.86 |
| 06/24/2026 21:04 | 1 | 69.86 |
| 06/24/2026 21:04 | 15 | 69.86 |
| 06/24/2026 21:04 | 25 | 69.86 |
| 06/24/2026 21:04 | 1 | 69.86 |
| 06/24/2026 21:04 | 18 | 69.87 |
| 06/24/2026 21:04 | 25 | 69.87 |
| 06/24/2026 21:04 | 20 | 69.87 |
| 06/24/2026 21:04 | 16 | 69.875 |
| 06/24/2026 21:04 | 20 | 69.875 |
| 06/24/2026 21:04 | 19 | 69.875 |
| 06/24/2026 21:04 | 1 | 69.875 |
| 06/24/2026 21:04 | 33 | 69.88 |
| 06/24/2026 21:04 | 25 | 69.88 |
| 06/24/2026 21:04 | 25 | 69.88 |
| 06/24/2026 21:04 | 5 | 69.88 |
| 06/24/2026 21:04 | 25 | 69.88 |
| 06/24/2026 21:04 | 1 | 69.87 |
| 06/24/2026 21:04 | 30 | 69.87 |
| 06/24/2026 21:04 | 1 | 69.87 |
| 06/24/2026 21:04 | 17 | 69.87 |
| 06/24/2026 21:04 | 25 | 69.87 |
| 06/24/2026 21:04 | 4 | 69.87 |
| 06/24/2026 21:04 | 68 | 69.87 |
| 06/24/2026 21:04 | 100 | 69.87 |
| 06/24/2026 21:04 | 24 | 69.865 |
| 06/24/2026 21:04 | 1 | 69.87 |
| 06/24/2026 21:04 | 1 | 69.87 |
| 06/24/2026 21:03 | 25 | 69.88 |
| 06/24/2026 21:03 | 99 | 69.88 |
| 06/24/2026 21:03 | 1 | 69.88 |
| 06/24/2026 21:03 | 100 | 69.88 |
| 06/24/2026 21:03 | 300 | 69.88 |
| 06/24/2026 21:03 | 55 | 69.88 |
| 06/24/2026 21:03 | 25 | 69.88 |
| 06/24/2026 21:03 | 15 | 69.87 |
| 06/24/2026 21:03 | 2 | 69.86 |
| 06/24/2026 21:03 | 100 | 69.86 |
| 06/24/2026 21:03 | 1 | 69.86 |
| 06/24/2026 21:03 | 27 | 69.86 |
| 06/24/2026 21:03 | 25 | 69.86 |
| 06/24/2026 21:03 | 34 | 69.86 |
| 06/24/2026 21:03 | 4 | 69.84 |
| 06/24/2026 21:03 | 10 | 69.83 |
| 06/24/2026 21:03 | 25 | 69.83 |
| 06/24/2026 21:03 | 36 | 69.83 |
| 06/24/2026 21:03 | 100 | 69.83 |
| 06/24/2026 21:03 | 150 | 69.83 |
| 06/24/2026 21:03 | 90 | 69.83 |
| 06/24/2026 21:03 | 5 | 69.83 |
| 06/24/2026 21:03 | 15 | 69.83 |
| 06/24/2026 21:03 | 25 | 69.82 |
| 06/24/2026 21:03 | 1 | 69.81 |
| 06/24/2026 21:03 | 8 | 69.81 |
| 06/24/2026 21:03 | 7 | 69.81 |
| 06/24/2026 21:03 | 71 | 69.81 |
| 06/24/2026 21:03 | 4 | 69.81 |
| 06/24/2026 21:02 | 1 | 69.81 |
| 06/24/2026 21:02 | 7 | 69.81 |
| 06/24/2026 21:02 | 34 | 69.81 |
| 06/24/2026 21:02 | 1 | 69.81 |
| 06/24/2026 21:02 | 7 | 69.80 |
| 06/24/2026 21:02 | 60 | 69.80 |
| 06/24/2026 21:02 | 100 | 69.795 |
| 06/24/2026 21:02 | 40 | 69.795 |
| 06/24/2026 21:02 | 60 | 69.795 |
| 06/24/2026 21:02 | 2 | 69.79 |
| 06/24/2026 21:02 | 25 | 69.79 |
| 06/24/2026 21:02 | 25 | 69.78 |
| 06/24/2026 21:02 | 300 | 69.78 |
| 06/24/2026 21:02 | 52 | 69.78 |
| 06/24/2026 21:02 | 5 | 69.78 |
| 06/24/2026 21:02 | 89 | 69.78 |
| 06/24/2026 21:02 | 5 | 69.78 |
| 06/24/2026 21:02 | 7 | 69.78 |
| 06/24/2026 21:02 | 58 | 69.775 |
| 06/24/2026 21:02 | 25 | 69.77 |
| 06/24/2026 21:02 | 25 | 69.77 |
| 06/24/2026 21:02 | 1 | 69.77 |
| 06/24/2026 21:02 | 300 | 69.77 |
| 06/24/2026 21:02 | 86 | 69.77 |
| 06/24/2026 21:02 | 95 | 69.765 |
| 06/24/2026 21:02 | 10 | 69.77 |
| 06/24/2026 21:01 | 11 | 69.775 |
| 06/24/2026 21:01 | 40 | 69.78 |
| 06/24/2026 21:01 | 4 | 69.78 |
| 06/24/2026 21:01 | 169 | 69.785 |
| 06/24/2026 21:01 | 10 | 69.78 |
| 06/24/2026 21:01 | 25 | 69.78 |
| 06/24/2026 21:01 | 40 | 69.78 |
| 06/24/2026 21:01 | 25 | 69.79 |
| 06/24/2026 21:01 | 100 | 69.79 |
| 06/24/2026 21:01 | 25 | 69.80 |
| 06/24/2026 21:01 | 1 | 69.81 |
| 06/24/2026 21:01 | 25 | 69.81 |
| 06/24/2026 21:01 | 36 | 69.81 |
| 06/24/2026 21:01 | 1 | 69.81 |
| 06/24/2026 21:01 | 1 | 69.81 |
| 06/24/2026 21:01 | 3 | 69.81 |
| 06/24/2026 21:01 | 36 | 69.81 |
| 06/24/2026 21:01 | 40 | 69.81 |
| 06/24/2026 21:01 | 25 | 69.81 |
| 06/24/2026 21:01 | 18 | 69.81 |
| 06/24/2026 21:01 | 33 | 69.80 |
| 06/24/2026 21:01 | 27 | 69.80 |
| 06/24/2026 21:01 | 25 | 69.81 |
| 06/24/2026 21:01 | 34 | 69.82 |
| 06/24/2026 21:01 | 34 | 69.82 |
| 06/24/2026 21:01 | 2 | 69.82 |
| 06/24/2026 21:01 | 100 | 69.82 |
| 06/24/2026 21:01 | 27 | 69.82 |
| 06/24/2026 21:01 | 25 | 69.82 |
| 06/24/2026 21:01 | 2 | 69.82 |
| 06/24/2026 21:00 | 25 | 69.82 |
| 06/24/2026 21:00 | 3 | 69.82 |
| 06/24/2026 21:00 | 12 | 69.82 |
| 06/24/2026 21:00 | 10 | 69.82 |
| 06/24/2026 21:00 | 25 | 69.82 |
| 06/24/2026 21:00 | 1 | 69.82 |
| 06/24/2026 21:00 | 36 | 69.81 |
| 06/24/2026 21:00 | 25 | 69.81 |
| 06/24/2026 21:00 | 3 | 69.81 |
| 06/24/2026 21:00 | 2 | 69.81 |
| 06/24/2026 21:00 | 16 | 69.81 |
| 06/24/2026 21:00 | 25 | 69.81 |
| 06/24/2026 21:00 | 2 | 69.81 |
| 06/24/2026 21:00 | 25 | 69.81 |
| 06/24/2026 21:00 | 25 | 69.80 |
| 06/24/2026 21:00 | 100 | 69.80 |
| 06/24/2026 21:00 | 31 | 69.80 |
| 06/24/2026 21:00 | 17 | 69.80 |
| 06/24/2026 21:00 | 25 | 69.80 |
| 06/24/2026 21:00 | 6 | 69.80 |
| 06/24/2026 21:00 | 20 | 69.81 |
| 06/24/2026 21:00 | 2 | 69.82 |
| 06/24/2026 21:00 | 100 | 69.82 |
| 06/24/2026 21:00 | 4 | 69.82 |
| 06/24/2026 21:00 | 34 | 69.82 |
| 06/24/2026 21:00 | 17 | 69.82 |
| 06/24/2026 21:00 | 83 | 69.82 |
| 06/24/2026 21:00 | 17 | 69.82 |
| 06/24/2026 21:00 | 25 | 69.82 |
| 06/24/2026 21:00 | 100 | 69.815 |
| 06/24/2026 21:00 | 16 | 69.82 |
| 06/24/2026 21:00 | 4 | 69.82 |
| 06/24/2026 21:00 | 25 | 69.82 |
| 06/24/2026 21:00 | 17 | 69.82 |
| 06/24/2026 21:00 | 5 | 69.82 |
| 06/24/2026 21:00 | 10 | 69.81 |
| 06/24/2026 21:00 | 10 | 69.81 |
| 06/24/2026 21:00 | 1 | 69.83 |
| 06/24/2026 21:00 | 34 | 69.83 |
| 06/24/2026 21:00 | 14 | 69.83 |
| 06/24/2026 21:00 | 10 | 69.83 |
| 06/24/2026 21:00 | 100 | 69.83 |
| 06/24/2026 21:00 | 36 | 69.83 |
| 06/24/2026 21:00 | 25 | 69.83 |
| 06/24/2026 21:00 | 1 | 69.83 |
| 06/24/2026 21:00 | 43 | 69.83 |
| 06/24/2026 21:00 | 4 | 69.83 |
| 06/24/2026 21:00 | 59 | 69.83 |
| 06/24/2026 21:00 | 7 | 69.83 |
| 06/24/2026 21:00 | 100 | 69.83 |
| 06/24/2026 21:00 | 25 | 69.83 |
| 06/24/2026 21:00 | 100 | 69.835 |
| 06/24/2026 21:00 | 32 | 69.84 |
| 06/24/2026 21:00 | 25 | 69.84 |
| 06/24/2026 21:00 | 5 | 69.84 |
| 06/24/2026 21:00 | 1 | 69.84 |
| 06/24/2026 21:00 | 17 | 69.84 |
| 06/24/2026 21:00 | 8 | 69.84 |
| 06/24/2026 21:00 | 5 | 69.84 |
| 06/24/2026 21:00 | 5 | 69.84 |
| 06/24/2026 21:00 | 82 | 69.84 |
| 06/24/2026 20:59 | 1 | 69.83 |
| 06/24/2026 20:59 | 25 | 69.83 |
| 06/24/2026 20:59 | 1 | 69.83 |
| 06/24/2026 20:59 | 1 | 69.83 |
| 06/24/2026 20:59 | 25 | 69.84 |
| 06/24/2026 20:59 | 32 | 69.845 |
| 06/24/2026 20:59 | 98 | 69.84 |
| 06/24/2026 20:59 | 2 | 69.84 |
| 06/24/2026 20:59 | 100 | 69.84 |
| 06/24/2026 20:59 | 25 | 69.84 |
| 06/24/2026 20:59 | 32 | 69.84 |
| 06/24/2026 20:59 | 100 | 69.845 |
| 06/24/2026 20:59 | 10 | 69.84 |
| 06/24/2026 20:59 | 25 | 69.84 |
| 06/24/2026 20:59 | 33 | 69.85 |
| 06/24/2026 20:59 | 41 | 69.85 |
| 06/24/2026 20:59 | 10 | 69.85 |
| 06/24/2026 20:59 | 25 | 69.85 |
| 06/24/2026 20:58 | 21 | 69.86 |
| 06/24/2026 20:58 | 4 | 69.86 |
| 06/24/2026 20:58 | 20 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 38 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 20 | 69.85 |
| 06/24/2026 20:58 | 71 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 300 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 25 | 69.84 |
| 06/24/2026 20:58 | 32 | 69.84 |
| 06/24/2026 20:58 | 20 | 69.835 |
| 06/24/2026 20:58 | 20 | 69.84 |
| 06/24/2026 20:58 | 25 | 69.85 |
| 06/24/2026 20:58 | 20 | 69.85 |
| 06/24/2026 20:57 | 99 | 69.86 |
| 06/24/2026 20:57 | 1 | 69.86 |
| 06/24/2026 20:57 | 9 | 69.86 |
| 06/24/2026 20:57 | 25 | 69.86 |
| 06/24/2026 20:57 | 100 | 69.855 |
| 06/24/2026 20:57 | 100 | 69.855 |
| 06/24/2026 20:57 | 2 | 69.86 |
| 06/24/2026 20:57 | 25 | 69.86 |
| 06/24/2026 20:57 | 10 | 69.86 |
| 06/24/2026 20:57 | 34 | 69.86 |
| 06/24/2026 20:57 | 25 | 69.86 |
| 06/24/2026 20:57 | 34 | 69.86 |
| 06/24/2026 20:57 | 10 | 69.86 |
| 06/24/2026 20:57 | 10 | 69.86 |
| 06/24/2026 20:57 | 71 | 69.86 |
| 06/24/2026 20:57 | 1 | 69.86 |
| 06/24/2026 20:57 | 25 | 69.86 |
| 06/24/2026 20:57 | 34 | 69.86 |
| 06/24/2026 20:57 | 1 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 8 | 69.87 |
| 06/24/2026 20:57 | 38 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 2 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 100 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 2 | 69.87 |
| 06/24/2026 20:57 | 38 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.88 |
| 06/24/2026 20:57 | 100 | 69.88 |
| 06/24/2026 20:57 | 100 | 69.88 |
| 06/24/2026 20:57 | 25 | 69.88 |
| 06/24/2026 20:57 | 100 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 38 | 69.87 |
| 06/24/2026 20:57 | 1 | 69.87 |
| 06/24/2026 20:57 | 1 | 69.87 |
| 06/24/2026 20:57 | 5 | 69.87 |
| 06/24/2026 20:57 | 34 | 69.88 |
| 06/24/2026 20:57 | 25 | 69.88 |
| 06/24/2026 20:57 | 1 | 69.88 |
| 06/24/2026 20:57 | 75 | 69.88 |
| 06/24/2026 20:57 | 25 | 69.88 |
| 06/24/2026 20:57 | 93 | 69.875 |
| 06/24/2026 20:57 | 34 | 69.88 |
| 06/24/2026 20:57 | 100 | 69.88 |
| 06/24/2026 20:57 | 25 | 69.88 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 100 | 69.87 |
| 06/24/2026 20:57 | 100 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 10 | 69.88 |
| 06/24/2026 20:57 | 25 | 69.89 |
| 06/24/2026 20:57 | 40 | 69.89 |
| 06/24/2026 20:57 | 5 | 69.89 |
| 06/24/2026 20:57 | 5 | 69.89 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 5 | 69.87 |
| 06/24/2026 20:57 | 1 | 69.87 |
| 06/24/2026 20:57 | 2 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 38 | 69.87 |
| 06/24/2026 20:57 | 10 | 69.87 |
| 06/24/2026 20:57 | 11 | 69.87 |
| 06/24/2026 20:57 | 25 | 69.87 |
| 06/24/2026 20:57 | 4 | 69.86 |
| 06/24/2026 20:57 | 25 | 69.86 |
| 06/24/2026 20:57 | 100 | 69.86 |
| 06/24/2026 20:57 | 34 | 69.86 |
| 06/24/2026 20:57 | 56 | 69.86 |
| 06/24/2026 20:57 | 34 | 69.86 |
| 06/24/2026 20:57 | 10 | 69.86 |
| 06/24/2026 20:57 | 44 | 69.86 |
| 06/24/2026 20:57 | 25 | 69.86 |
| 06/24/2026 20:57 | 100 | 69.865 |
| 06/24/2026 20:56 | 25 | 69.87 |
| 06/24/2026 20:56 | 1 | 69.87 |
| 06/24/2026 20:56 | 10 | 69.87 |
| 06/24/2026 20:56 | 34 | 69.88 |
| 06/24/2026 20:56 | 25 | 69.88 |
| 06/24/2026 20:56 | 20 | 69.88 |
| 06/24/2026 20:56 | 2 | 69.88 |
| 06/24/2026 20:56 | 23 | 69.88 |
| 06/24/2026 20:56 | 77 | 69.88 |
| 06/24/2026 20:56 | 25 | 69.88 |
| 06/24/2026 20:56 | 5 | 69.88 |
| 06/24/2026 20:56 | 25 | 69.88 |
| 06/24/2026 20:56 | 40 | 69.88 |
| 06/24/2026 20:56 | 8 | 69.87 |
| 06/24/2026 20:56 | 15 | 69.86 |
| 06/24/2026 20:56 | 1 | 69.86 |
| 06/24/2026 20:56 | 25 | 69.86 |
| 06/24/2026 20:56 | 10 | 69.86 |
| 06/24/2026 20:56 | 20 | 69.87 |
| 06/24/2026 20:56 | 10 | 69.87 |
| 06/24/2026 20:56 | 25 | 69.87 |
| 06/24/2026 20:56 | 25 | 69.88 |
| 06/24/2026 20:56 | 20 | 69.88 |
| 06/24/2026 20:56 | 33 | 69.89 |
| 06/24/2026 20:56 | 33 | 69.89 |
| 06/24/2026 20:56 | 25 | 69.89 |
| 06/24/2026 20:56 | 100 | 69.89 |
| 06/24/2026 20:56 | 25 | 69.89 |
| 06/24/2026 20:56 | 8 | 69.89 |
| 06/24/2026 20:56 | 20 | 69.89 |
| 06/24/2026 20:56 | 41 | 69.89 |
| 06/24/2026 20:56 | 5 | 69.89 |
| 06/24/2026 20:56 | 24 | 69.89 |
| 06/24/2026 20:56 | 25 | 69.89 |
| 06/24/2026 20:56 | 40 | 69.89 |
| 06/24/2026 20:56 | 100 | 69.885 |
| 06/24/2026 20:56 | 2 | 69.88 |
| 06/24/2026 20:56 | 25 | 69.88 |
| 06/24/2026 20:55 | 78 | 69.88 |
| 06/24/2026 20:55 | 20 | 69.88 |
| 06/24/2026 20:55 | 2 | 69.88 |
| 06/24/2026 20:55 | 5 | 69.88 |
| 06/24/2026 20:55 | 10 | 69.88 |
| 06/24/2026 20:55 | 5 | 69.88 |
| 06/24/2026 20:55 | 5 | 69.88 |
| 06/24/2026 20:55 | 25 | 69.88 |
| 06/24/2026 20:55 | 2 | 69.87 |
| 06/24/2026 20:55 | 25 | 69.87 |
| 06/24/2026 20:55 | 1 | 69.87 |
| 06/24/2026 20:55 | 1 | 69.87 |
| 06/24/2026 20:55 | 25 | 69.87 |
| 06/24/2026 20:55 | 4 | 69.87 |
| 06/24/2026 20:55 | 38 | 69.87 |
| 06/24/2026 20:55 | 2 | 69.87 |
| 06/24/2026 20:55 | 2 | 69.87 |
| 06/24/2026 20:55 | 1 | 69.87 |
| 06/24/2026 20:55 | 2 | 69.87 |
| 06/24/2026 20:55 | 25 | 69.87 |
| 06/24/2026 20:55 | 2 | 69.87 |
| 06/24/2026 20:55 | 25 | 69.87 |
| 06/24/2026 20:55 | 38 | 69.87 |
| 06/24/2026 20:55 | 38 | 69.87 |
| 06/24/2026 20:55 | 34 | 69.87 |
| 06/24/2026 20:55 | 25 | 69.87 |
| 06/24/2026 20:55 | 25 | 69.87 |
| 06/24/2026 20:55 | 5 | 69.87 |
| 06/24/2026 20:55 | 30 | 69.865 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 3 | 69.86 |
| 06/24/2026 20:55 | 3 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 10 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 1 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 4 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 1 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 100 | 69.86 |
| 06/24/2026 20:55 | 14 | 69.86 |
| 06/24/2026 20:55 | 10 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 1 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 2 | 69.85 |
| 06/24/2026 20:55 | 38 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 2 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 2 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.85 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 2 | 69.86 |
| 06/24/2026 20:55 | 25 | 69.86 |
| 06/24/2026 20:55 | 10 | 69.86 |
| 06/24/2026 20:55 | 4 | 69.86 |
| 06/24/2026 20:54 | 25 | 69.86 |
| 06/24/2026 20:54 | 25 | 69.85 |
| 06/24/2026 20:54 | 5 | 69.85 |
| 06/24/2026 20:54 | 25 | 69.85 |
| 06/24/2026 20:54 | 10 | 69.85 |
| 06/24/2026 20:54 | 25 | 69.85 |
| 06/24/2026 20:54 | 4 | 69.86 |
| 06/24/2026 20:54 | 126 | 69.86 |
| 06/24/2026 20:54 | 11 | 69.865 |
| 06/24/2026 20:54 | 2 | 69.865 |
| 06/24/2026 20:54 | 1 | 69.865 |
| 06/24/2026 20:54 | 38 | 69.86 |
| 06/24/2026 20:54 | 99 | 69.86 |
| 06/24/2026 20:54 | 25 | 69.86 |
| 06/24/2026 20:54 | 25 | 69.85 |
| 06/24/2026 20:54 | 34 | 69.84 |
| 06/24/2026 20:54 | 20 | 69.84 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:54 | 5 | 69.84 |
| 06/24/2026 20:54 | 2 | 69.84 |
| 06/24/2026 20:54 | 66 | 69.845 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:54 | 2 | 69.84 |
| 06/24/2026 20:54 | 75 | 69.84 |
| 06/24/2026 20:54 | 59 | 69.845 |
| 06/24/2026 20:54 | 5 | 69.84 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:54 | 32 | 69.84 |
| 06/24/2026 20:54 | 2 | 69.84 |
| 06/24/2026 20:54 | 1 | 69.84 |
| 06/24/2026 20:54 | 100 | 69.84 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:54 | 2 | 69.84 |
| 06/24/2026 20:54 | 32 | 69.84 |
| 06/24/2026 20:54 | 10 | 69.84 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:54 | 6 | 69.85 |
| 06/24/2026 20:54 | 5 | 69.85 |
| 06/24/2026 20:54 | 5 | 69.85 |
| 06/24/2026 20:54 | 10 | 69.84 |
| 06/24/2026 20:54 | 4 | 69.84 |
| 06/24/2026 20:54 | 8 | 69.84 |
| 06/24/2026 20:54 | 25 | 69.84 |
| 06/24/2026 20:53 | 55 | 69.83 |
| 06/24/2026 20:53 | 25 | 69.83 |
| 06/24/2026 20:53 | 32 | 69.82 |
| 06/24/2026 20:53 | 3 | 69.82 |
| 06/24/2026 20:53 | 25 | 69.82 |
| 06/24/2026 20:53 | 55 | 69.82 |
| 06/24/2026 20:53 | 20 | 69.82 |
| 06/24/2026 20:53 | 10 | 69.81 |
| 06/24/2026 20:53 | 25 | 69.82 |
| 06/24/2026 20:53 | 10 | 69.82 |
| 06/24/2026 20:53 | 25 | 69.82 |
| 06/24/2026 20:53 | 1 | 69.83 |
| 06/24/2026 20:53 | 25 | 69.82 |
| 06/24/2026 20:53 | 100 | 69.82 |
| 06/24/2026 20:53 | 10 | 69.81 |
| 06/24/2026 20:53 | 13 | 69.81 |
| 06/24/2026 20:53 | 25 | 69.81 |
| 06/24/2026 20:53 | 1 | 69.82 |
| 06/24/2026 20:53 | 1 | 69.82 |
| 06/24/2026 20:53 | 25 | 69.82 |
| 06/24/2026 20:53 | 34 | 69.81 |
| 06/24/2026 20:53 | 3 | 69.81 |
| 06/24/2026 20:53 | 24 | 69.81 |
| 06/24/2026 20:52 | 3 | 69.80 |
| 06/24/2026 20:52 | 10 | 69.80 |
| 06/24/2026 20:52 | 1 | 69.80 |
| 06/24/2026 20:52 | 2 | 69.80 |
| 06/24/2026 20:52 | 10 | 69.81 |
| 06/24/2026 20:52 | 25 | 69.81 |
| 06/24/2026 20:52 | 100 | 69.82 |
| 06/24/2026 20:52 | 32 | 69.82 |
| 06/24/2026 20:52 | 25 | 69.82 |
| 06/24/2026 20:52 | 3 | 69.82 |
| 06/24/2026 20:52 | 61 | 69.82 |
| 06/24/2026 20:52 | 25 | 69.82 |
| 06/24/2026 20:52 | 32 | 69.82 |
| 06/24/2026 20:52 | 4 | 69.82 |
| 06/24/2026 20:52 | 1 | 69.81 |
| 06/24/2026 20:52 | 2 | 69.81 |
| 06/24/2026 20:52 | 5 | 69.81 |
| 06/24/2026 20:52 | 25 | 69.81 |
| 06/24/2026 20:52 | 5 | 69.81 |
| 06/24/2026 20:52 | 100 | 69.80 |
| 06/24/2026 20:52 | 25 | 69.80 |
| 06/24/2026 20:52 | 1 | 69.79 |
| 06/24/2026 20:52 | 6 | 69.79 |
| 06/24/2026 20:52 | 100 | 69.79 |
| 06/24/2026 20:52 | 34 | 69.79 |
| 06/24/2026 20:52 | 99 | 69.79 |
| 06/24/2026 20:52 | 1 | 69.79 |
| 06/24/2026 20:52 | 5 | 69.78 |
| 06/24/2026 20:52 | 18 | 69.78 |
| 06/24/2026 20:52 | 25 | 69.77 |
| 06/24/2026 20:52 | 25 | 69.77 |
| 06/24/2026 20:52 | 34 | 69.77 |
| 06/24/2026 20:52 | 100 | 69.77 |
| 06/24/2026 20:52 | 2 | 69.77 |
| 06/24/2026 20:52 | 25 | 69.77 |
| 06/24/2026 20:52 | 24 | 69.77 |
| 06/24/2026 20:52 | 300 | 69.76 |
| 06/24/2026 20:52 | 25 | 69.76 |
| 06/24/2026 20:52 | 25 | 69.76 |
| 06/24/2026 20:52 | 100 | 69.76 |
| 06/24/2026 20:52 | 25 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 7 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 12 | 69.75 |
| 06/24/2026 20:51 | 25 | 69.75 |
| 06/24/2026 20:51 | 25 | 69.75 |
| 06/24/2026 20:51 | 1 | 69.75 |
| 06/24/2026 20:51 | 2 | 69.75 |
| 06/24/2026 20:51 | 1 | 69.75 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 100 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 1 | 69.76 |
| 06/24/2026 20:51 | 11 | 69.76 |
| 06/24/2026 20:51 | 1 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 1 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 10 | 69.76 |
| 06/24/2026 20:51 | 62 | 69.755 |
| 06/24/2026 20:51 | 1 | 69.76 |
| 06/24/2026 20:51 | 1 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 3 | 69.75 |
| 06/24/2026 20:51 | 16 | 69.75 |
| 06/24/2026 20:51 | 9 | 69.75 |
| 06/24/2026 20:51 | 1 | 69.75 |
| 06/24/2026 20:51 | 25 | 69.75 |
| 06/24/2026 20:51 | 75 | 69.75 |
| 06/24/2026 20:51 | 25 | 69.75 |
| 06/24/2026 20:51 | 100 | 69.755 |
| 06/24/2026 20:51 | 100 | 69.76 |
| 06/24/2026 20:51 | 3 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:51 | 78 | 69.76 |
| 06/24/2026 20:51 | 20 | 69.76 |
| 06/24/2026 20:51 | 7 | 69.76 |
| 06/24/2026 20:51 | 4 | 69.76 |
| 06/24/2026 20:51 | 38 | 69.76 |
| 06/24/2026 20:51 | 100 | 69.76 |
| 06/24/2026 20:51 | 4 | 69.76 |
| 06/24/2026 20:51 | 10 | 69.76 |
| 06/24/2026 20:51 | 25 | 69.76 |
| 06/24/2026 20:50 | 3 | 69.75 |
| 06/24/2026 20:50 | 100 | 69.75 |
| 06/24/2026 20:50 | 1 | 69.75 |
| 06/24/2026 20:50 | 34 | 69.75 |
| 06/24/2026 20:50 | 25 | 69.75 |
| 06/24/2026 20:50 | 100 | 69.755 |
| 06/24/2026 20:50 | 25 | 69.76 |
| 06/24/2026 20:50 | 1 | 69.76 |
| 06/24/2026 20:50 | 4 | 69.77 |
| 06/24/2026 20:50 | 25 | 69.77 |
| 06/24/2026 20:50 | 3 | 69.77 |
| 06/24/2026 20:50 | 5 | 69.77 |
| 06/24/2026 20:50 | 9 | 69.77 |
| 06/24/2026 20:50 | 25 | 69.77 |
| 06/24/2026 20:50 | 25 | 69.77 |
| 06/24/2026 20:50 | 55 | 69.76 |
| 06/24/2026 20:50 | 62 | 69.76 |
| 06/24/2026 20:50 | 200 | 69.76 |
| 06/24/2026 20:50 | 25 | 69.76 |
| 06/24/2026 20:50 | 38 | 69.76 |
| 06/24/2026 20:50 | 34 | 69.75 |
| 06/24/2026 20:50 | 3 | 69.75 |
| 06/24/2026 20:50 | 100 | 69.75 |
| 06/24/2026 20:50 | 25 | 69.75 |
| 06/24/2026 20:50 | 10 | 69.75 |
| 06/24/2026 20:50 | 100 | 69.76 |
| 06/24/2026 20:50 | 25 | 69.76 |
| 06/24/2026 20:50 | 7 | 69.76 |
| 06/24/2026 20:50 | 3 | 69.76 |
| 06/24/2026 20:50 | 25 | 69.77 |
| 06/24/2026 20:50 | 10 | 69.77 |
| 06/24/2026 20:50 | 3 | 69.78 |
| 06/24/2026 20:50 | 40 | 69.78 |
| 06/24/2026 20:50 | 25 | 69.78 |
| 06/24/2026 20:50 | 3 | 69.78 |
| 06/24/2026 20:50 | 25 | 69.78 |
| 06/24/2026 20:50 | 1 | 69.78 |
| 06/24/2026 20:50 | 100 | 69.78 |
| 06/24/2026 20:50 | 25 | 69.78 |
| 06/24/2026 20:50 | 16 | 69.77 |
| 06/24/2026 20:50 | 2 | 69.76 |
| 06/24/2026 20:50 | 25 | 69.76 |
| 06/24/2026 20:50 | 25 | 69.76 |
| 06/24/2026 20:50 | 15 | 69.76 |
| 06/24/2026 20:50 | 10 | 69.76 |
| 06/24/2026 20:50 | 10 | 69.77 |
| 06/24/2026 20:50 | 15 | 69.77 |
| 06/24/2026 20:50 | 2 | 69.78 |
| 06/24/2026 20:50 | 9 | 69.78 |
| 06/24/2026 20:50 | 10 | 69.78 |
| 06/24/2026 20:50 | 35 | 69.775 |
| 06/24/2026 20:50 | 25 | 69.78 |
| 06/24/2026 20:50 | 20 | 69.78 |
| 06/24/2026 20:50 | 1 | 69.78 |
| 06/24/2026 20:50 | 3 | 69.79 |
| 06/24/2026 20:50 | 2 | 69.79 |
| 06/24/2026 20:50 | 25 | 69.79 |
| 06/24/2026 20:50 | 15 | 69.79 |
| 06/24/2026 20:50 | 3 | 69.79 |
| 06/24/2026 20:50 | 25 | 69.79 |
| 06/24/2026 20:50 | 21 | 69.79 |
| 06/24/2026 20:50 | 79 | 69.79 |
| 06/24/2026 20:50 | 3 | 69.79 |
| 06/24/2026 20:50 | 25 | 69.79 |
| 06/24/2026 20:50 | 1 | 69.79 |
| 06/24/2026 20:50 | 1 | 69.79 |
| 06/24/2026 20:50 | 1 | 69.795 |
| 06/24/2026 20:50 | 34 | 69.80 |
| 06/24/2026 20:50 | 66 | 69.80 |
| 06/24/2026 20:50 | 34 | 69.80 |
| 06/24/2026 20:50 | 100 | 69.80 |
| 06/24/2026 20:50 | 200 | 69.80 |
| 06/24/2026 20:50 | 100 | 69.80 |
| 06/24/2026 20:50 | 36 | 69.80 |
| 06/24/2026 20:50 | 25 | 69.80 |
| 06/24/2026 20:50 | 100 | 69.795 |
| 06/24/2026 20:50 | 100 | 69.795 |
| 06/24/2026 20:50 | 25 | 69.79 |
| 06/24/2026 20:49 | 25 | 69.79 |
| 06/24/2026 20:49 | 10 | 69.78 |
| 06/24/2026 20:49 | 24 | 69.78 |
| 06/24/2026 20:49 | 25 | 69.77 |
| 06/24/2026 20:49 | 25 | 69.77 |
| 06/24/2026 20:49 | 77 | 69.77 |
| 06/24/2026 20:49 | 25 | 69.77 |
| 06/24/2026 20:49 | 5 | 69.77 |
| 06/24/2026 20:49 | 10 | 69.77 |
| 06/24/2026 20:49 | 2 | 69.77 |
| 06/24/2026 20:49 | 34 | 69.77 |
| 06/24/2026 20:49 | 25 | 69.77 |
| 06/24/2026 20:49 | 50 | 69.77 |
| 06/24/2026 20:49 | 50 | 69.77 |
| 06/24/2026 20:49 | 34 | 69.77 |
| 06/24/2026 20:49 | 100 | 69.77 |
| 06/24/2026 20:49 | 5 | 69.77 |
| 06/24/2026 20:49 | 5 | 69.77 |
| 06/24/2026 20:49 | 10 | 69.77 |
| 06/24/2026 20:49 | 5 | 69.77 |
| 06/24/2026 20:49 | 300 | 69.77 |
| 06/24/2026 20:49 | 25 | 69.77 |
| 06/24/2026 20:49 | 5 | 69.76 |
| 06/24/2026 20:49 | 100 | 69.76 |
| 06/24/2026 20:49 | 5 | 69.76 |
| 06/24/2026 20:49 | 99 | 69.76 |
| 06/24/2026 20:49 | 38 | 69.76 |
| 06/24/2026 20:49 | 10 | 69.76 |
| 06/24/2026 20:49 | 100 | 69.77 |
| 06/24/2026 20:49 | 34 | 69.77 |
| 06/24/2026 20:49 | 4 | 69.77 |
| 06/24/2026 20:49 | 100 | 69.77 |
| 06/24/2026 20:49 | 5 | 69.77 |
| 06/24/2026 20:49 | 1 | 69.77 |
| 06/24/2026 20:49 | 1 | 69.77 |
| 06/24/2026 20:49 | 2 | 69.78 |
| 06/24/2026 20:49 | 8 | 69.79 |
| 06/24/2026 20:49 | 36 | 69.81 |
| 06/24/2026 20:49 | 34 | 69.81 |
| 06/24/2026 20:49 | 3 | 69.81 |
| 06/24/2026 20:49 | 2 | 69.81 |
| 06/24/2026 20:49 | 10 | 69.82 |
| 06/24/2026 20:49 | 42 | 69.825 |
| 06/24/2026 20:49 | 19 | 69.83 |
| 06/24/2026 20:49 | 14 | 69.83 |
| 06/24/2026 20:49 | 1 | 69.83 |
| 06/24/2026 20:49 | 10 | 69.83 |
| 06/24/2026 20:49 | 25 | 69.83 |
| 06/24/2026 20:49 | 10 | 69.84 |
| 06/24/2026 20:49 | 25 | 69.85 |
| 06/24/2026 20:49 | 1 | 69.85 |
| 06/24/2026 20:49 | 38 | 69.85 |
| 06/24/2026 20:49 | 1 | 69.86 |
| 06/24/2026 20:49 | 1 | 69.86 |
| 06/24/2026 20:49 | 100 | 69.86 |
| 06/24/2026 20:49 | 25 | 69.86 |
| 06/24/2026 20:49 | 34 | 69.86 |
| 06/24/2026 20:48 | 25 | 69.86 |
| 06/24/2026 20:48 | 25 | 69.86 |
| 06/24/2026 20:48 | 25 | 69.86 |
| 06/24/2026 20:48 | 25 | 69.86 |
| 06/24/2026 20:48 | 34 | 69.86 |
| 06/24/2026 20:48 | 25 | 69.86 |
| 06/24/2026 20:48 | 20 | 69.86 |
| 06/24/2026 20:48 | 1 | 69.86 |
| 06/24/2026 20:48 | 1 | 69.86 |
| 06/24/2026 20:48 | 12 | 69.86 |
| 06/24/2026 20:48 | 10 | 69.86 |
| 06/24/2026 20:48 | 25 | 69.87 |
| 06/24/2026 20:48 | 25 | 69.87 |
| 06/24/2026 20:48 | 25 | 69.87 |
| 06/24/2026 20:48 | 1 | 69.865 |
| 06/24/2026 20:48 | 20 | 69.87 |
| 06/24/2026 20:48 | 75 | 69.87 |
| 06/24/2026 20:48 | 25 | 69.87 |
| 06/24/2026 20:48 | 25 | 69.87 |
| 06/24/2026 20:48 | 38 | 69.87 |
| 06/24/2026 20:47 | 100 | 69.865 |
| 06/24/2026 20:47 | 30 | 69.87 |
| 06/24/2026 20:47 | 25 | 69.87 |
| 06/24/2026 20:47 | 15 | 69.87 |
| 06/24/2026 20:47 | 15 | 69.87 |
| 06/24/2026 20:47 | 32 | 69.87 |
| 06/24/2026 20:47 | 20 | 69.88 |
| 06/24/2026 20:47 | 1 | 69.88 |
| 06/24/2026 20:47 | 1 | 69.88 |
| 06/24/2026 20:47 | 50 | 69.89 |
| 06/24/2026 20:47 | 2 | 69.89 |
| 06/24/2026 20:47 | 9 | 69.89 |
| 06/24/2026 20:47 | 25 | 69.885 |
| 06/24/2026 20:47 | 16 | 69.89 |
| 06/24/2026 20:47 | 40 | 69.89 |
| 06/24/2026 20:47 | 25 | 69.89 |
| 06/24/2026 20:47 | 20 | 69.89 |
| 06/24/2026 20:47 | 34 | 69.89 |
| 06/24/2026 20:47 | 20 | 69.89 |
| 06/24/2026 20:47 | 35 | 69.89 |
| 06/24/2026 20:47 | 5 | 69.89 |
| 06/24/2026 20:47 | 20 | 69.89 |
| 06/24/2026 20:47 | 75 | 69.89 |
| 06/24/2026 20:47 | 25 | 69.89 |
| 06/24/2026 20:47 | 100 | 69.89 |
| 06/24/2026 20:47 | 10 | 69.89 |
| 06/24/2026 20:47 | 200 | 69.89 |
| 06/24/2026 20:47 | 6 | 69.89 |
| 06/24/2026 20:47 | 140 | 69.89 |
| 06/24/2026 20:47 | 95 | 69.89 |
| 06/24/2026 20:47 | 25 | 69.89 |
| 06/24/2026 20:47 | 60 | 69.88 |
| 06/24/2026 20:47 | 19 | 69.88 |
| 06/24/2026 20:47 | 80 | 69.88 |
| 06/24/2026 20:47 | 1 | 69.88 |
| 06/24/2026 20:47 | 25 | 69.88 |
| 06/24/2026 20:47 | 34 | 69.88 |
| 06/24/2026 20:47 | 20 | 69.88 |
| 06/24/2026 20:47 | 20 | 69.88 |
| 06/24/2026 20:47 | 80 | 69.88 |
| 06/24/2026 20:47 | 25 | 69.88 |
| 06/24/2026 20:47 | 5 | 69.88 |
| 06/24/2026 20:47 | 20 | 69.88 |
| 06/24/2026 20:47 | 100 | 69.88 |
| 06/24/2026 20:47 | 5 | 69.88 |
| 06/24/2026 20:47 | 80 | 69.88 |
| 06/24/2026 20:47 | 20 | 69.88 |
| 06/24/2026 20:47 | 100 | 69.88 |
| 06/24/2026 20:47 | 60 | 69.88 |
| 06/24/2026 20:47 | 1 | 69.88 |
| 06/24/2026 20:47 | 132 | 69.88 |
| 06/24/2026 20:47 | 100 | 69.88 |
| 06/24/2026 20:47 | 28 | 69.88 |
| 06/24/2026 20:47 | 72 | 69.88 |
| 06/24/2026 20:47 | 28 | 69.88 |
| 06/24/2026 20:46 | 2 | 69.87 |
| 06/24/2026 20:46 | 20 | 69.87 |
| 06/24/2026 20:46 | 2 | 69.87 |
| 06/24/2026 20:46 | 20 | 69.875 |
| 06/24/2026 20:46 | 20 | 69.87 |
| 06/24/2026 20:46 | 1 | 69.87 |
| 06/24/2026 20:46 | 20 | 69.87 |
| 06/24/2026 20:46 | 74 | 69.87 |
| 06/24/2026 20:46 | 7 | 69.87 |
| 06/24/2026 20:46 | 5 | 69.87 |
| 06/24/2026 20:46 | 41 | 69.87 |
| 06/24/2026 20:46 | 20 | 69.87 |
| 06/24/2026 20:46 | 2 | 69.87 |
| 06/24/2026 20:46 | 25 | 69.87 |
| 06/24/2026 20:46 | 100 | 69.875 |
| 06/24/2026 20:46 | 100 | 69.87 |
| 06/24/2026 20:46 | 100 | 69.87 |
| 06/24/2026 20:46 | 5 | 69.86 |
| 06/24/2026 20:46 | 34 | 69.86 |
| 06/24/2026 20:46 | 5 | 69.86 |
| 06/24/2026 20:46 | 200 | 69.86 |
| 06/24/2026 20:46 | 25 | 69.86 |
| 06/24/2026 20:46 | 1 | 69.86 |
| 06/24/2026 20:46 | 84 | 69.86 |
| 06/24/2026 20:46 | 10 | 69.86 |
| 06/24/2026 20:46 | 100 | 69.86 |
| 06/24/2026 20:46 | 16 | 69.86 |
| 06/24/2026 20:46 | 20 | 69.86 |
| 06/24/2026 20:46 | 64 | 69.86 |
| 06/24/2026 20:46 | 34 | 69.86 |
| 06/24/2026 20:46 | 2 | 69.86 |
| 06/24/2026 20:46 | 53 | 69.86 |
| 06/24/2026 20:46 | 20 | 69.86 |
| 06/24/2026 20:46 | 25 | 69.86 |
| 06/24/2026 20:46 | 2 | 69.86 |
| 06/24/2026 20:46 | 100 | 69.86 |
| 06/24/2026 20:46 | 25 | 69.86 |
| 06/24/2026 20:46 | 200 | 69.86 |
| 06/24/2026 20:46 | 11 | 69.86 |
| 06/24/2026 20:46 | 180 | 69.86 |
| 06/24/2026 20:46 | 200 | 69.86 |
| 06/24/2026 20:46 | 100 | 69.855 |
| 06/24/2026 20:46 | 2 | 69.85 |
| 06/24/2026 20:46 | 1 | 69.85 |
| 06/24/2026 20:46 | 25 | 69.85 |
| 06/24/2026 20:46 | 25 | 69.85 |
| 06/24/2026 20:46 | 2 | 69.85 |
| 06/24/2026 20:46 | 20 | 69.85 |
| 06/24/2026 20:46 | 1 | 69.85 |
| 06/24/2026 20:46 | 100 | 69.85 |
| 06/24/2026 20:46 | 1 | 69.85 |
| 06/24/2026 20:46 | 20 | 69.86 |
| 06/24/2026 20:46 | 25 | 69.86 |
| 06/24/2026 20:45 | 80 | 69.86 |
| 06/24/2026 20:45 | 34 | 69.86 |
| 06/24/2026 20:45 | 20 | 69.86 |
| 06/24/2026 20:45 | 21 | 69.86 |
| 06/24/2026 20:45 | 4 | 69.86 |
| 06/24/2026 20:45 | 20 | 69.865 |
| 06/24/2026 20:45 | 25 | 69.86 |
| 06/24/2026 20:45 | 10 | 69.86 |
| 06/24/2026 20:45 | 10 | 69.86 |
| 06/24/2026 20:45 | 5 | 69.86 |
| 06/24/2026 20:45 | 5 | 69.86 |
| 06/24/2026 20:45 | 38 | 69.85 |
| 06/24/2026 20:45 | 4 | 69.85 |
| 06/24/2026 20:45 | 25 | 69.85 |
| 06/24/2026 20:45 | 38 | 69.85 |
| 06/24/2026 20:45 | 17 | 69.85 |
| 06/24/2026 20:45 | 25 | 69.85 |
| 06/24/2026 20:45 | 22 | 69.85 |
| 06/24/2026 20:45 | 2 | 69.85 |
| 06/24/2026 20:45 | 2 | 69.85 |
| 06/24/2026 20:45 | 2 | 69.85 |
| 06/24/2026 20:45 | 69 | 69.845 |
| 06/24/2026 20:45 | 34 | 69.85 |
| 06/24/2026 20:45 | 20 | 69.85 |
| 06/24/2026 20:45 | 12 | 69.85 |
| 06/24/2026 20:45 | 2 | 69.85 |
| 06/24/2026 20:45 | 2 | 69.85 |
| 06/24/2026 20:45 | 100 | 69.85 |
| 06/24/2026 20:45 | 2 | 69.85 |
| 06/24/2026 20:45 | 50 | 69.85 |
| 06/24/2026 20:45 | 20 | 69.85 |
| 06/24/2026 20:45 | 20 | 69.845 |
| 06/24/2026 20:45 | 23 | 69.85 |
| 06/24/2026 20:45 | 100 | 69.845 |
| 06/24/2026 20:45 | 25 | 69.84 |
| 06/24/2026 20:45 | 51 | 69.84 |
| 06/24/2026 20:45 | 2 | 69.84 |
| 06/24/2026 20:45 | 100 | 69.84 |
| 06/24/2026 20:45 | 20 | 69.84 |
| 06/24/2026 20:45 | 3 | 69.85 |
| 06/24/2026 20:44 | 6 | 69.85 |
| 06/24/2026 20:44 | 18 | 69.85 |
| 06/24/2026 20:44 | 2 | 69.85 |
| 06/24/2026 20:44 | 25 | 69.84 |
| 06/24/2026 20:44 | 66 | 69.84 |
| 06/24/2026 20:44 | 32 | 69.84 |
| 06/24/2026 20:44 | 2 | 69.84 |
| 06/24/2026 20:44 | 100 | 69.84 |
| 06/24/2026 20:44 | 25 | 69.84 |
| 06/24/2026 20:44 | 20 | 69.84 |
| 06/24/2026 20:44 | 2 | 69.84 |
| 06/24/2026 20:44 | 2 | 69.84 |
| 06/24/2026 20:44 | 76 | 69.84 |
| 06/24/2026 20:44 | 1 | 69.84 |
| 06/24/2026 20:44 | 2 | 69.84 |
| 06/24/2026 20:44 | 100 | 69.84 |
| 06/24/2026 20:44 | 100 | 69.845 |
| 06/24/2026 20:44 | 10 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.835 |
| 06/24/2026 20:44 | 50 | 69.83 |
| 06/24/2026 20:44 | 1 | 69.83 |
| 06/24/2026 20:44 | 87 | 69.825 |
| 06/24/2026 20:44 | 20 | 69.83 |
| 06/24/2026 20:44 | 3 | 69.83 |
| 06/24/2026 20:44 | 25 | 69.83 |
| 06/24/2026 20:44 | 10 | 69.83 |
| 06/24/2026 20:44 | 43 | 69.83 |
| 06/24/2026 20:44 | 3 | 69.83 |
| 06/24/2026 20:44 | 25 | 69.83 |
| 06/24/2026 20:44 | 4 | 69.84 |
| 06/24/2026 20:44 | 25 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.85 |
| 06/24/2026 20:44 | 25 | 69.85 |
| 06/24/2026 20:44 | 3 | 69.85 |
| 06/24/2026 20:44 | 20 | 69.845 |
| 06/24/2026 20:44 | 25 | 69.85 |
| 06/24/2026 20:44 | 14 | 69.85 |
| 06/24/2026 20:44 | 3 | 69.85 |
| 06/24/2026 20:44 | 5 | 69.85 |
| 06/24/2026 20:44 | 10 | 69.85 |
| 06/24/2026 20:44 | 5 | 69.85 |
| 06/24/2026 20:44 | 25 | 69.85 |
| 06/24/2026 20:44 | 34 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.84 |
| 06/24/2026 20:44 | 25 | 69.84 |
| 06/24/2026 20:44 | 1 | 69.84 |
| 06/24/2026 20:44 | 20 | 69.84 |
| 06/24/2026 20:44 | 1 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.84 |
| 06/24/2026 20:44 | 1 | 69.84 |
| 06/24/2026 20:44 | 4 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.84 |
| 06/24/2026 20:44 | 10 | 69.84 |
| 06/24/2026 20:43 | 1 | 69.84 |
| 06/24/2026 20:43 | 2 | 69.84 |
| 06/24/2026 20:43 | 32 | 69.84 |
| 06/24/2026 20:43 | 44 | 69.84 |
| 06/24/2026 20:43 | 10 | 69.84 |
| 06/24/2026 20:43 | 10 | 69.84 |
| 06/24/2026 20:43 | 20 | 69.84 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 1 | 69.85 |
| 06/24/2026 20:43 | 46 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 10 | 69.85 |
| 06/24/2026 20:43 | 10 | 69.85 |
| 06/24/2026 20:43 | 1 | 69.85 |
| 06/24/2026 20:43 | 38 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 1 | 69.85 |
| 06/24/2026 20:43 | 100 | 69.85 |
| 06/24/2026 20:43 | 2 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 1 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 2 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 2 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 1 | 69.85 |
| 06/24/2026 20:43 | 2 | 69.85 |
| 06/24/2026 20:43 | 10 | 69.85 |
| 06/24/2026 20:43 | 25 | 69.85 |
| 06/24/2026 20:43 | 1 | 69.84 |
| 06/24/2026 20:43 | 25 | 69.84 |
| 06/24/2026 20:43 | 16 | 69.84 |
| 06/24/2026 20:42 | 51 | 69.84 |
| 06/24/2026 20:42 | 2 | 69.84 |
| 06/24/2026 20:42 | 25 | 69.84 |
| 06/24/2026 20:42 | 2 | 69.84 |
| 06/24/2026 20:42 | 25 | 69.84 |
| 06/24/2026 20:42 | 1 | 69.84 |
| 06/24/2026 20:42 | 58 | 69.845 |
| 06/24/2026 20:42 | 38 | 69.845 |
| 06/24/2026 20:42 | 10 | 69.85 |
| 06/24/2026 20:42 | 3 | 69.86 |
| 06/24/2026 20:42 | 2 | 69.86 |
| 06/24/2026 20:42 | 25 | 69.86 |
| 06/24/2026 20:42 | 200 | 69.86 |
| 06/24/2026 20:42 | 100 | 69.86 |
| 06/24/2026 20:42 | 24 | 69.86 |
| 06/24/2026 20:42 | 25 | 69.86 |
| 06/24/2026 20:42 | 34 | 69.86 |
| 06/24/2026 20:42 | 100 | 69.855 |
| 06/24/2026 20:42 | 10 | 69.85 |
| 06/24/2026 20:42 | 75 | 69.85 |
| 06/24/2026 20:42 | 25 | 69.85 |
| 06/24/2026 20:42 | 82 | 69.85 |
| 06/24/2026 20:42 | 40 | 69.85 |
| 06/24/2026 20:42 | 25 | 69.84 |
| 06/24/2026 20:42 | 32 | 69.84 |
| 06/24/2026 20:42 | 3 | 69.84 |
| 06/24/2026 20:42 | 32 | 69.84 |
| 06/24/2026 20:42 | 25 | 69.84 |
| 06/24/2026 20:42 | 2 | 69.84 |
| 06/24/2026 20:42 | 59 | 69.845 |
| 06/24/2026 20:42 | 59 | 69.845 |
| 06/24/2026 20:42 | 25 | 69.85 |
| 06/24/2026 20:42 | 20 | 69.85 |
| 06/24/2026 20:42 | 10 | 69.86 |
| 06/24/2026 20:42 | 25 | 69.86 |
| 06/24/2026 20:42 | 25 | 69.86 |
| 06/24/2026 20:41 | 10 | 69.87 |
| 06/24/2026 20:41 | 10 | 69.87 |
| 06/24/2026 20:41 | 25 | 69.88 |
| 06/24/2026 20:41 | 25 | 69.87 |
| 06/24/2026 20:41 | 2 | 69.87 |
| 06/24/2026 20:41 | 1 | 69.87 |
| 06/24/2026 20:41 | 26 | 69.87 |
| 06/24/2026 20:41 | 5 | 69.87 |
| 06/24/2026 20:41 | 1 | 69.87 |
| 06/24/2026 20:41 | 24 | 69.87 |
| 06/24/2026 20:41 | 5 | 69.87 |
| 06/24/2026 20:41 | 94 | 69.86 |
| 06/24/2026 20:41 | 11 | 69.86 |
| 06/24/2026 20:41 | 14 | 69.86 |
| 06/24/2026 20:41 | 10 | 69.86 |
| 06/24/2026 20:41 | 14 | 69.86 |
| 06/24/2026 20:41 | 12 | 69.86 |
| 06/24/2026 20:41 | 50 | 69.86 |
| 06/24/2026 20:41 | 14 | 69.86 |
| 06/24/2026 20:41 | 25 | 69.86 |
| 06/24/2026 20:41 | 1 | 69.86 |
| 06/24/2026 20:41 | 25 | 69.86 |
| 06/24/2026 20:41 | 100 | 69.86 |
| 06/24/2026 20:41 | 25 | 69.86 |
| 06/24/2026 20:41 | 25 | 69.86 |
| 06/24/2026 20:41 | 16 | 69.86 |
| 06/24/2026 20:41 | 6 | 69.86 |
| 06/24/2026 20:41 | 1 | 69.86 |
| 06/24/2026 20:41 | 34 | 69.86 |
| 06/24/2026 20:41 | 1 | 69.86 |
| 06/24/2026 20:41 | 100 | 69.865 |
| 06/24/2026 20:41 | 67 | 69.86 |
| 06/24/2026 20:41 | 1 | 69.86 |
| 06/24/2026 20:40 | 20 | 69.86 |
| 06/24/2026 20:40 | 20 | 69.86 |
| 06/24/2026 20:40 | 25 | 69.86 |
| 06/24/2026 20:40 | 1 | 69.86 |
| 06/24/2026 20:40 | 14 | 69.86 |
| 06/24/2026 20:40 | 86 | 69.86 |
| 06/24/2026 20:40 | 5 | 69.86 |
| 06/24/2026 20:40 | 25 | 69.86 |
| 06/24/2026 20:40 | 30 | 69.855 |
| 06/24/2026 20:40 | 38 | 69.85 |
| 06/24/2026 20:40 | 38 | 69.85 |
| 06/24/2026 20:40 | 91 | 69.845 |
| 06/24/2026 20:40 | 20 | 69.85 |
| 06/24/2026 20:40 | 6 | 69.85 |
| 06/24/2026 20:40 | 20 | 69.86 |
| 06/24/2026 20:40 | 100 | 69.87 |
| 06/24/2026 20:40 | 20 | 69.87 |
| 06/24/2026 20:40 | 1 | 69.88 |
| 06/24/2026 20:40 | 25 | 69.88 |
| 06/24/2026 20:40 | 1 | 69.88 |
| 06/24/2026 20:40 | 4 | 69.88 |
| 06/24/2026 20:40 | 45 | 69.88 |
| 06/24/2026 20:40 | 1 | 69.88 |
| 06/24/2026 20:40 | 25 | 69.89 |
| 06/24/2026 20:40 | 20 | 69.89 |
| 06/24/2026 20:40 | 40 | 69.89 |
| 06/24/2026 20:40 | 85 | 69.895 |
| 06/24/2026 20:40 | 96 | 69.89 |
| 06/24/2026 20:40 | 200 | 69.89 |
| 06/24/2026 20:40 | 200 | 69.89 |
| 06/24/2026 20:40 | 10 | 69.88 |
| 06/24/2026 20:40 | 22 | 69.88 |
| 06/24/2026 20:40 | 3 | 69.88 |
| 06/24/2026 20:40 | 1 | 69.88 |
| 06/24/2026 20:39 | 31 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 34 | 69.88 |
| 06/24/2026 20:39 | 25 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 48 | 69.885 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.875 |
| 06/24/2026 20:39 | 20 | 69.875 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 18 | 69.88 |
| 06/24/2026 20:39 | 34 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 25 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 13 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 20 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 25 | 69.88 |
| 06/24/2026 20:39 | 1 | 69.885 |
| 06/24/2026 20:39 | 1 | 69.88 |
| 06/24/2026 20:39 | 11 | 69.88 |
| 06/24/2026 20:39 | 25 | 69.88 |
| 06/24/2026 20:39 | 23 | 69.88 |
| 06/24/2026 20:39 | 45 | 69.88 |
| 06/24/2026 20:39 | 34 | 69.88 |
| 06/24/2026 20:38 | 20 | 69.89 |
| 06/24/2026 20:38 | 20 | 69.89 |
| 06/24/2026 20:38 | 7 | 69.89 |
| 06/24/2026 20:38 | 40 | 69.89 |
| 06/24/2026 20:38 | 1 | 69.89 |
| 06/24/2026 20:38 | 100 | 69.89 |
| 06/24/2026 20:38 | 25 | 69.89 |
| 06/24/2026 20:38 | 82 | 69.89 |
| 06/24/2026 20:38 | 25 | 69.89 |
| 06/24/2026 20:38 | 40 | 69.89 |
| 06/24/2026 20:38 | 25 | 69.89 |
| 06/24/2026 20:38 | 31 | 69.89 |
| 06/24/2026 20:38 | 75 | 69.89 |
| 06/24/2026 20:38 | 5 | 69.89 |
| 06/24/2026 20:38 | 175 | 69.89 |
| 06/24/2026 20:38 | 20 | 69.89 |
| 06/24/2026 20:38 | 100 | 69.885 |
| 06/24/2026 20:38 | 2 | 69.89 |
| 06/24/2026 20:38 | 3 | 69.89 |
| 06/24/2026 20:38 | 5 | 69.88 |
| 06/24/2026 20:38 | 10 | 69.88 |
| 06/24/2026 20:38 | 1 | 69.88 |
| 06/24/2026 20:38 | 20 | 69.88 |
| 06/24/2026 20:37 | 25 | 69.88 |
| 06/24/2026 20:37 | 25 | 69.88 |
| 06/24/2026 20:37 | 20 | 69.88 |
| 06/24/2026 20:37 | 20 | 69.88 |
| 06/24/2026 20:37 | 2 | 69.88 |
| 06/24/2026 20:37 | 20 | 69.88 |
| 06/24/2026 20:37 | 6 | 69.88 |
| 06/24/2026 20:37 | 32 | 69.88 |
| 06/24/2026 20:37 | 1 | 69.88 |
| 06/24/2026 20:37 | 34 | 69.88 |
| 06/24/2026 20:37 | 2 | 69.88 |
| 06/24/2026 20:37 | 1 | 69.875 |
| 06/24/2026 20:37 | 36 | 69.87 |
| 06/24/2026 20:36 | 25 | 69.86 |
| 06/24/2026 20:36 | 20 | 69.86 |
| 06/24/2026 20:36 | 25 | 69.86 |
| 06/24/2026 20:36 | 34 | 69.85 |
| 06/24/2026 20:36 | 18 | 69.85 |
| 06/24/2026 20:36 | 10 | 69.83 |
| 06/24/2026 20:36 | 3 | 69.825 |
| 06/24/2026 20:36 | 60 | 69.83 |
| 06/24/2026 20:36 | 1 | 69.83 |
| 06/24/2026 20:36 | 2 | 69.84 |
| 06/24/2026 20:36 | 25 | 69.84 |
| 06/24/2026 20:36 | 25 | 69.84 |
| 06/24/2026 20:36 | 2 | 69.84 |
| 06/24/2026 20:36 | 58 | 69.85 |
| 06/24/2026 20:36 | 11 | 69.85 |
| 06/24/2026 20:36 | 38 | 69.845 |
| 06/24/2026 20:36 | 2 | 69.85 |
| 06/24/2026 20:36 | 1 | 69.86 |
| 06/24/2026 20:36 | 4 | 69.86 |
| 06/24/2026 20:36 | 6 | 69.86 |
| 06/24/2026 20:36 | 100 | 69.865 |
| 06/24/2026 20:36 | 38 | 69.87 |
| 06/24/2026 20:35 | 13 | 69.86 |
| 06/24/2026 20:35 | 5 | 69.86 |
| 06/24/2026 20:35 | 5 | 69.86 |
| 06/24/2026 20:35 | 38 | 69.87 |
| 06/24/2026 20:35 | 20 | 69.87 |
| 06/24/2026 20:35 | 10 | 69.88 |
| 06/24/2026 20:35 | 34 | 69.89 |
| 06/24/2026 20:35 | 25 | 69.89 |
| 06/24/2026 20:35 | 1 | 69.89 |
| 06/24/2026 20:35 | 40 | 69.89 |
| 06/24/2026 20:35 | 9 | 69.89 |
| 06/24/2026 20:35 | 1 | 69.89 |
| 06/24/2026 20:35 | 20 | 69.895 |
| 06/24/2026 20:35 | 56 | 69.89 |
| 06/24/2026 20:35 | 14 | 69.89 |
| 06/24/2026 20:35 | 20 | 69.89 |
| 06/24/2026 20:35 | 20 | 69.88 |
| 06/24/2026 20:35 | 14 | 69.88 |
| 06/24/2026 20:35 | 1 | 69.88 |
| 06/24/2026 20:35 | 20 | 69.875 |
| 06/24/2026 20:35 | 3 | 69.88 |
| 06/24/2026 20:35 | 15 | 69.88 |
| 06/24/2026 20:35 | 20 | 69.89 |
| 06/24/2026 20:34 | 20 | 69.89 |
| 06/24/2026 20:34 | 10 | 69.89 |
| 06/24/2026 20:34 | 15 | 69.89 |
| 06/24/2026 20:34 | 11 | 69.89 |
| 06/24/2026 20:34 | 64 | 69.89 |
| 06/24/2026 20:34 | 100 | 69.88 |
| 06/24/2026 20:34 | 25 | 69.88 |
| 06/24/2026 20:34 | 25 | 69.88 |
| 06/24/2026 20:34 | 2 | 69.89 |
| 06/24/2026 20:34 | 25 | 69.89 |
| 06/24/2026 20:34 | 25 | 69.89 |
| 06/24/2026 20:34 | 1 | 69.89 |
| 06/24/2026 20:34 | 1 | 69.885 |
| 06/24/2026 20:34 | 25 | 69.89 |
| 06/24/2026 20:34 | 40 | 69.89 |
| 06/24/2026 20:33 | 1 | 69.89 |
| 06/24/2026 20:33 | 20 | 69.89 |
| 06/24/2026 20:33 | 20 | 69.89 |
| 06/24/2026 20:33 | 20 | 69.89 |
| 06/24/2026 20:33 | 20 | 69.89 |
| 06/24/2026 20:33 | 20 | 69.89 |
| 06/24/2026 20:33 | 10 | 69.89 |
| 06/24/2026 20:33 | 20 | 69.90 |
| 06/24/2026 20:33 | 36 | 69.90 |
| 06/24/2026 20:33 | 20 | 69.90 |
| 06/24/2026 20:33 | 1 | 69.90 |
| 06/24/2026 20:33 | 20 | 69.90 |
| 06/24/2026 20:33 | 8 | 69.90 |
| 06/24/2026 20:33 | 2 | 69.90 |
| 06/24/2026 20:33 | 2 | 69.91 |
| 06/24/2026 20:33 | 25 | 69.92 |
| 06/24/2026 20:33 | 20 | 69.92 |
| 06/24/2026 20:33 | 1 | 69.92 |
| 06/24/2026 20:33 | 2 | 69.915 |
| 06/24/2026 20:33 | 20 | 69.915 |
| 06/24/2026 20:33 | 20 | 69.92 |
| 06/24/2026 20:33 | 21 | 69.92 |
| 06/24/2026 20:33 | 25 | 69.92 |
| 06/24/2026 20:33 | 20 | 69.92 |
| 06/24/2026 20:33 | 2 | 69.92 |
| 06/24/2026 20:33 | 20 | 69.92 |
| 06/24/2026 20:32 | 98 | 69.91 |
| 06/24/2026 20:32 | 2 | 69.91 |
| 06/24/2026 20:32 | 25 | 69.91 |
| 06/24/2026 20:32 | 11 | 69.91 |
| 06/24/2026 20:32 | 2 | 69.91 |
| 06/24/2026 20:32 | 4 | 69.91 |
| 06/24/2026 20:32 | 1 | 69.91 |
| 06/24/2026 20:32 | 22 | 69.92 |
| 06/24/2026 20:32 | 2 | 69.92 |
| 06/24/2026 20:32 | 4 | 69.92 |
| 06/24/2026 20:32 | 36 | 69.92 |
| 06/24/2026 20:32 | 12 | 69.92 |
| 06/24/2026 20:32 | 25 | 69.92 |
| 06/24/2026 20:32 | 25 | 69.92 |
| 06/24/2026 20:32 | 20 | 69.91 |
| 06/24/2026 20:32 | 25 | 69.91 |
| 06/24/2026 20:32 | 20 | 69.915 |
| 06/24/2026 20:32 | 1 | 69.91 |
| 06/24/2026 20:32 | 20 | 69.92 |
| 06/24/2026 20:31 | 1 | 69.91 |
| 06/24/2026 20:31 | 93 | 69.91 |
| 06/24/2026 20:31 | 5 | 69.91 |
| 06/24/2026 20:31 | 20 | 69.91 |
| 06/24/2026 20:31 | 25 | 69.91 |
| 06/24/2026 20:31 | 18 | 69.91 |
| 06/24/2026 20:31 | 34 | 69.90 |
| 06/24/2026 20:31 | 10 | 69.90 |
| 06/24/2026 20:31 | 4 | 69.90 |
| 06/24/2026 20:31 | 10 | 69.90 |
| 06/24/2026 20:31 | 5 | 69.90 |
| 06/24/2026 20:31 | 12 | 69.89 |
| 06/24/2026 20:31 | 1 | 69.89 |
| 06/24/2026 20:31 | 1 | 69.89 |
| 06/24/2026 20:31 | 25 | 69.89 |
| 06/24/2026 20:31 | 10 | 69.89 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 1 | 69.90 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 1 | 69.90 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 1 | 69.90 |
| 06/24/2026 20:31 | 51 | 69.90 |
| 06/24/2026 20:31 | 1 | 69.90 |
| 06/24/2026 20:31 | 2 | 69.90 |
| 06/24/2026 20:31 | 40 | 69.895 |
| 06/24/2026 20:31 | 40 | 69.895 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 5 | 69.90 |
| 06/24/2026 20:31 | 36 | 69.90 |
| 06/24/2026 20:31 | 1 | 69.90 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 3 | 69.90 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 1 | 69.90 |
| 06/24/2026 20:31 | 11 | 69.90 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 50 | 69.89 |
| 06/24/2026 20:31 | 25 | 69.90 |
| 06/24/2026 20:31 | 5 | 69.90 |
| 06/24/2026 20:31 | 20 | 69.90 |
| 06/24/2026 20:31 | 100 | 69.90 |
| 06/24/2026 20:30 | 2 | 69.91 |
| 06/24/2026 20:30 | 25 | 69.91 |
| 06/24/2026 20:30 | 20 | 69.915 |
| 06/24/2026 20:30 | 36 | 69.92 |
| 06/24/2026 20:30 | 36 | 69.92 |
| 06/24/2026 20:30 | 4 | 69.92 |
| 06/24/2026 20:30 | 20 | 69.915 |
| 06/24/2026 20:30 | 20 | 69.915 |
| 06/24/2026 20:30 | 20 | 69.915 |
| 06/24/2026 20:30 | 20 | 69.915 |
| 06/24/2026 20:30 | 20 | 69.915 |
| 06/24/2026 20:30 | 25 | 69.91 |
| 06/24/2026 20:30 | 5 | 69.91 |
| 06/24/2026 20:30 | 5 | 69.91 |
| 06/24/2026 20:30 | 10 | 69.90 |
| 06/24/2026 20:30 | 25 | 69.90 |
| 06/24/2026 20:30 | 5 | 69.90 |
| 06/24/2026 20:30 | 5 | 69.90 |
| 06/24/2026 20:30 | 87 | 69.90 |
| 06/24/2026 20:30 | 25 | 69.89 |
| 06/24/2026 20:30 | 5 | 69.89 |
| 06/24/2026 20:30 | 3 | 69.89 |
| 06/24/2026 20:30 | 1 | 69.89 |
| 06/24/2026 20:30 | 1 | 69.89 |
| 06/24/2026 20:30 | 25 | 69.89 |
| 06/24/2026 20:30 | 57 | 69.89 |
| 06/24/2026 20:29 | 100 | 69.89 |
| 06/24/2026 20:29 | 10 | 69.89 |
| 06/24/2026 20:29 | 5 | 69.89 |
| 06/24/2026 20:29 | 100 | 69.89 |
| 06/24/2026 20:29 | 5 | 69.89 |
| 06/24/2026 20:29 | 5 | 69.89 |
| 06/24/2026 20:29 | 5 | 69.885 |
| 06/24/2026 20:29 | 4 | 69.88 |
| 06/24/2026 20:28 | 25 | 69.88 |
| 06/24/2026 20:28 | 18 | 69.88 |
| 06/24/2026 20:28 | 25 | 69.88 |
| 06/24/2026 20:28 | 25 | 69.87 |
| 06/24/2026 20:28 | 34 | 69.87 |
| 06/24/2026 20:28 | 22 | 69.87 |
| 06/24/2026 20:28 | 38 | 69.87 |
| 06/24/2026 20:28 | 10 | 69.87 |
| 06/24/2026 20:28 | 2 | 69.88 |
| 06/24/2026 20:28 | 1 | 69.88 |
| 06/24/2026 20:28 | 99 | 69.88 |
| 06/24/2026 20:28 | 71 | 69.88 |
| 06/24/2026 20:28 | 60 | 69.88 |
| 06/24/2026 20:28 | 25 | 69.88 |
| 06/24/2026 20:28 | 34 | 69.88 |
| 06/24/2026 20:28 | 1 | 69.88 |
| 06/24/2026 20:28 | 100 | 69.875 |
| 06/24/2026 20:28 | 20 | 69.865 |
| 06/24/2026 20:28 | 25 | 69.87 |
| 06/24/2026 20:28 | 3 | 69.87 |
| 06/24/2026 20:27 | 25 | 69.88 |
| 06/24/2026 20:27 | 25 | 69.88 |
| 06/24/2026 20:27 | 25 | 69.88 |
| 06/24/2026 20:27 | 25 | 69.87 |
| 06/24/2026 20:27 | 2 | 69.87 |
| 06/24/2026 20:27 | 20 | 69.87 |
| 06/24/2026 20:27 | 5 | 69.87 |
| 06/24/2026 20:27 | 38 | 69.87 |
| 06/24/2026 20:27 | 2 | 69.87 |
| 06/24/2026 20:27 | 20 | 69.875 |
| 06/24/2026 20:27 | 25 | 69.87 |
| 06/24/2026 20:27 | 99 | 69.87 |
| 06/24/2026 20:27 | 38 | 69.87 |
| 06/24/2026 20:27 | 25 | 69.87 |
| 06/24/2026 20:27 | 20 | 69.88 |
| 06/24/2026 20:27 | 10 | 69.88 |
| 06/24/2026 20:27 | 24 | 69.88 |
| 06/24/2026 20:27 | 17 | 69.87 |
| 06/24/2026 20:27 | 11 | 69.87 |
| 06/24/2026 20:27 | 25 | 69.86 |
| 06/24/2026 20:27 | 25 | 69.86 |
| 06/24/2026 20:26 | 38 | 69.87 |
| 06/24/2026 20:26 | 25 | 69.87 |
| 06/24/2026 20:26 | 1 | 69.87 |
| 06/24/2026 20:26 | 20 | 69.88 |
| 06/24/2026 20:26 | 25 | 69.88 |
| 06/24/2026 20:26 | 20 | 69.88 |
| 06/24/2026 20:26 | 23 | 69.88 |
| 06/24/2026 20:26 | 20 | 69.88 |
| 06/24/2026 20:26 | 20 | 69.89 |
| 06/24/2026 20:26 | 20 | 69.89 |
| 06/24/2026 20:26 | 25 | 69.89 |
| 06/24/2026 20:26 | 1 | 69.89 |
| 06/24/2026 20:26 | 34 | 69.89 |
| 06/24/2026 20:26 | 14 | 69.89 |
| 06/24/2026 20:26 | 2 | 69.89 |
| 06/24/2026 20:26 | 19 | 69.89 |
| 06/24/2026 20:26 | 1 | 69.89 |
| 06/24/2026 20:26 | 25 | 69.90 |
| 06/24/2026 20:26 | 25 | 69.90 |
| 06/24/2026 20:26 | 20 | 69.90 |
| 06/24/2026 20:26 | 20 | 69.90 |
| 06/24/2026 20:26 | 20 | 69.895 |
| 06/24/2026 20:26 | 20 | 69.895 |
| 06/24/2026 20:26 | 20 | 69.895 |
| 06/24/2026 20:26 | 20 | 69.90 |
| 06/24/2026 20:26 | 20 | 69.90 |
| 06/24/2026 20:26 | 34 | 69.90 |
| 06/24/2026 20:26 | 34 | 69.90 |
| 06/24/2026 20:26 | 80 | 69.895 |
| 06/24/2026 20:26 | 20 | 69.90 |
| 06/24/2026 20:26 | 2 | 69.90 |
| 06/24/2026 20:26 | 2 | 69.90 |
| 06/24/2026 20:25 | 20 | 69.91 |
| 06/24/2026 20:25 | 34 | 69.90 |
| 06/24/2026 20:25 | 20 | 69.90 |
| 06/24/2026 20:25 | 20 | 69.895 |
| 06/24/2026 20:25 | 100 | 69.895 |
| 06/24/2026 20:25 | 20 | 69.895 |
| 06/24/2026 20:25 | 20 | 69.895 |
| 06/24/2026 20:25 | 100 | 69.895 |
| 06/24/2026 20:25 | 20 | 69.895 |
| 06/24/2026 20:25 | 20 | 69.895 |
| 06/24/2026 20:25 | 40 | 69.89 |
| 06/24/2026 20:25 | 25 | 69.89 |
| 06/24/2026 20:25 | 2 | 69.89 |
| 06/24/2026 20:25 | 2 | 69.89 |
| 06/24/2026 20:25 | 20 | 69.89 |
| 06/24/2026 20:25 | 47 | 69.89 |
| 06/24/2026 20:25 | 20 | 69.89 |
| 06/24/2026 20:25 | 25 | 69.89 |
| 06/24/2026 20:25 | 6 | 69.89 |
| 06/24/2026 20:25 | 2 | 69.89 |
| 06/24/2026 20:25 | 100 | 69.89 |
| 06/24/2026 20:25 | 25 | 69.89 |
| 06/24/2026 20:25 | 200 | 69.89 |
| 06/24/2026 20:25 | 5 | 69.89 |
| 06/24/2026 20:25 | 20 | 69.885 |
| 06/24/2026 20:25 | 20 | 69.885 |
| 06/24/2026 20:25 | 20 | 69.885 |
| 06/24/2026 20:25 | 20 | 69.88 |
| 06/24/2026 20:25 | 25 | 69.88 |
| 06/24/2026 20:25 | 25 | 69.88 |
| 06/24/2026 20:25 | 20 | 69.88 |
| 06/24/2026 20:25 | 50 | 69.88 |
| 06/24/2026 20:25 | 10 | 69.88 |
| 06/24/2026 20:25 | 1 | 69.88 |
| 06/24/2026 20:25 | 34 | 69.88 |
| 06/24/2026 20:25 | 19 | 69.88 |
| 06/24/2026 20:25 | 20 | 69.88 |
| 06/24/2026 20:25 | 100 | 69.88 |
| 06/24/2026 20:25 | 20 | 69.88 |
| 06/24/2026 20:25 | 20 | 69.88 |
| 06/24/2026 20:25 | 20 | 69.88 |
| 06/24/2026 20:25 | 1 | 69.87 |
| 06/24/2026 20:25 | 2 | 69.87 |
| 06/24/2026 20:25 | 20 | 69.865 |
| 06/24/2026 20:25 | 4 | 69.86 |
| 06/24/2026 20:25 | 5 | 69.86 |
| 06/24/2026 20:25 | 25 | 69.85 |
| 06/24/2026 20:25 | 8 | 69.85 |
| 06/24/2026 20:25 | 28 | 69.85 |
| 06/24/2026 20:24 | 1 | 69.84 |
| 06/24/2026 20:24 | 10 | 69.84 |
| 06/24/2026 20:24 | 12 | 69.84 |
| 06/24/2026 20:24 | 11 | 69.84 |
| 06/24/2026 20:24 | 8 | 69.84 |
| 06/24/2026 20:24 | 2 | 69.83 |
| 06/24/2026 20:24 | 25 | 69.83 |
| 06/24/2026 20:24 | 1 | 69.83 |
| 06/24/2026 20:24 | 25 | 69.83 |
| 06/24/2026 20:24 | 4 | 69.83 |
| 06/24/2026 20:24 | 5 | 69.84 |
| 06/24/2026 20:24 | 100 | 69.84 |
| 06/24/2026 20:24 | 25 | 69.84 |
| 06/24/2026 20:24 | 100 | 69.84 |
| 06/24/2026 20:24 | 32 | 69.84 |
| 06/24/2026 20:24 | 1 | 69.84 |
| 06/24/2026 20:24 | 25 | 69.84 |
| 06/24/2026 20:24 | 1 | 69.84 |
| 06/24/2026 20:24 | 20 | 69.845 |
| 06/24/2026 20:24 | 25 | 69.84 |
| 06/24/2026 20:24 | 18 | 69.84 |
| 06/24/2026 20:24 | 17 | 69.84 |
| 06/24/2026 20:24 | 1 | 69.84 |
| 06/24/2026 20:23 | 11 | 69.83 |
| 06/24/2026 20:23 | 55 | 69.83 |
| 06/24/2026 20:23 | 15 | 69.83 |
| 06/24/2026 20:23 | 5 | 69.83 |
| 06/24/2026 20:23 | 25 | 69.82 |
| 06/24/2026 20:23 | 32 | 69.82 |
| 06/24/2026 20:23 | 1 | 69.82 |
| 06/24/2026 20:23 | 32 | 69.82 |
| 06/24/2026 20:23 | 25 | 69.82 |
| 06/24/2026 20:23 | 1 | 69.82 |
| 06/24/2026 20:23 | 1 | 69.82 |
| 06/24/2026 20:23 | 100 | 69.82 |
| 06/24/2026 20:23 | 5 | 69.82 |
| 06/24/2026 20:23 | 25 | 69.82 |
| 06/24/2026 20:23 | 25 | 69.81 |
| 06/24/2026 20:23 | 1 | 69.81 |
| 06/24/2026 20:23 | 38 | 69.81 |
| 06/24/2026 20:23 | 25 | 69.81 |
| 06/24/2026 20:23 | 2 | 69.81 |
| 06/24/2026 20:23 | 10 | 69.81 |
| 06/24/2026 20:23 | 3 | 69.81 |
| 06/24/2026 20:23 | 1 | 69.81 |
| 06/24/2026 20:23 | 15 | 69.81 |
| 06/24/2026 20:23 | 1 | 69.81 |
| 06/24/2026 20:23 | 100 | 69.81 |
| 06/24/2026 20:23 | 20 | 69.82 |
| 06/24/2026 20:23 | 5 | 69.81 |
| 06/24/2026 20:23 | 25 | 69.80 |
| 06/24/2026 20:23 | 1 | 69.80 |
| 06/24/2026 20:22 | 2 | 69.80 |
| 06/24/2026 20:22 | 25 | 69.80 |
| 06/24/2026 20:22 | 3 | 69.80 |
| 06/24/2026 20:22 | 2 | 69.80 |
| 06/24/2026 20:22 | 20 | 69.80 |
| 06/24/2026 20:22 | 9 | 69.80 |
| 06/24/2026 20:22 | 1 | 69.80 |
| 06/24/2026 20:22 | 2 | 69.81 |
| 06/24/2026 20:22 | 10 | 69.81 |
| 06/24/2026 20:22 | 2 | 69.81 |
| 06/24/2026 20:22 | 25 | 69.81 |
| 06/24/2026 20:22 | 36 | 69.81 |
| 06/24/2026 20:21 | 65 | 69.81 |
| 06/24/2026 20:21 | 10 | 69.81 |
| 06/24/2026 20:21 | 25 | 69.81 |
| 06/24/2026 20:21 | 1 | 69.80 |
| 06/24/2026 20:21 | 25 | 69.80 |
| 06/24/2026 20:21 | 25 | 69.81 |
| 06/24/2026 20:21 | 20 | 69.81 |
| 06/24/2026 20:21 | 25 | 69.81 |
| 06/24/2026 20:21 | 11 | 69.81 |
| 06/24/2026 20:21 | 2 | 69.81 |
| 06/24/2026 20:21 | 25 | 69.81 |
| 06/24/2026 20:21 | 1 | 69.81 |
| 06/24/2026 20:21 | 56 | 69.81 |
| 06/24/2026 20:21 | 20 | 69.805 |
| 06/24/2026 20:20 | 20 | 69.81 |
| 06/24/2026 20:20 | 20 | 69.81 |
| 06/24/2026 20:20 | 94 | 69.80 |
| 06/24/2026 20:20 | 84 | 69.80 |
| 06/24/2026 20:20 | 22 | 69.80 |
| 06/24/2026 20:20 | 8 | 69.80 |
| 06/24/2026 20:20 | 25 | 69.80 |
| 06/24/2026 20:20 | 2 | 69.795 |
| 06/24/2026 20:20 | 98 | 69.79 |
| 06/24/2026 20:20 | 25 | 69.79 |
| 06/24/2026 20:20 | 2 | 69.79 |
| 06/24/2026 20:20 | 20 | 69.79 |
| 06/24/2026 20:20 | 25 | 69.80 |
| 06/24/2026 20:20 | 23 | 69.80 |
| 06/24/2026 20:20 | 40 | 69.80 |
| 06/24/2026 20:20 | 20 | 69.80 |
| 06/24/2026 20:20 | 25 | 69.80 |
| 06/24/2026 20:20 | 20 | 69.80 |
| 06/24/2026 20:20 | 2 | 69.81 |
| 06/24/2026 20:20 | 40 | 69.81 |
| 06/24/2026 20:20 | 25 | 69.81 |
| 06/24/2026 20:20 | 10 | 69.81 |
| 06/24/2026 20:20 | 20 | 69.81 |
| 06/24/2026 20:20 | 26 | 69.82 |
| 06/24/2026 20:20 | 25 | 69.82 |
| 06/24/2026 20:20 | 5 | 69.82 |
| 06/24/2026 20:20 | 32 | 69.82 |
| 06/24/2026 20:20 | 31 | 69.82 |
| 06/24/2026 20:20 | 20 | 69.83 |
| 06/24/2026 20:19 | 25 | 69.83 |
| 06/24/2026 20:19 | 25 | 69.83 |
| 06/24/2026 20:19 | 100 | 69.83 |
| 06/24/2026 20:19 | 20 | 69.82 |
| 06/24/2026 20:19 | 20 | 69.82 |
| 06/24/2026 20:19 | 4 | 69.825 |
| 06/24/2026 20:19 | 2 | 69.82 |
| 06/24/2026 20:19 | 29 | 69.82 |
| 06/24/2026 20:19 | 11 | 69.82 |
| 06/24/2026 20:19 | 1 | 69.82 |
| 06/24/2026 20:19 | 36 | 69.83 |
| 06/24/2026 20:19 | 5 | 69.82 |
| 06/24/2026 20:19 | 50 | 69.81 |
| 06/24/2026 20:19 | 33 | 69.81 |
| 06/24/2026 20:19 | 5 | 69.81 |
| 06/24/2026 20:19 | 10 | 69.81 |
| 06/24/2026 20:19 | 25 | 69.81 |
| 06/24/2026 20:18 | 92 | 69.80 |
| 06/24/2026 20:18 | 25 | 69.80 |
| 06/24/2026 20:18 | 25 | 69.80 |
| 06/24/2026 20:18 | 100 | 69.795 |
| 06/24/2026 20:18 | 25 | 69.79 |
| 06/24/2026 20:18 | 61 | 69.79 |
| 06/24/2026 20:18 | 39 | 69.79 |
| 06/24/2026 20:18 | 1 | 69.79 |
| 06/24/2026 20:18 | 20 | 69.795 |
| 06/24/2026 20:18 | 1 | 69.79 |
| 06/24/2026 20:18 | 25 | 69.79 |
| 06/24/2026 20:18 | 50 | 69.79 |
| 06/24/2026 20:18 | 2 | 69.79 |
| 06/24/2026 20:18 | 25 | 69.79 |
| 06/24/2026 20:18 | 25 | 69.79 |
| 06/24/2026 20:18 | 20 | 69.79 |
| 06/24/2026 20:18 | 20 | 69.785 |
| 06/24/2026 20:18 | 75 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 2 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 2 | 69.78 |
| 06/24/2026 20:18 | 20 | 69.775 |
| 06/24/2026 20:18 | 20 | 69.775 |
| 06/24/2026 20:18 | 65 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 2 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 40 | 69.78 |
| 06/24/2026 20:18 | 4 | 69.78 |
| 06/24/2026 20:18 | 40 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 2 | 69.77 |
| 06/24/2026 20:18 | 25 | 69.77 |
| 06/24/2026 20:18 | 34 | 69.77 |
| 06/24/2026 20:18 | 6 | 69.77 |
| 06/24/2026 20:18 | 2 | 69.77 |
| 06/24/2026 20:18 | 25 | 69.77 |
| 06/24/2026 20:18 | 4 | 69.78 |
| 06/24/2026 20:18 | 2 | 69.78 |
| 06/24/2026 20:18 | 100 | 69.78 |
| 06/24/2026 20:18 | 40 | 69.78 |
| 06/24/2026 20:18 | 10 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 1 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 40 | 69.78 |
| 06/24/2026 20:18 | 2 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 20 | 69.78 |
| 06/24/2026 20:18 | 3 | 69.78 |
| 06/24/2026 20:18 | 1 | 69.78 |
| 06/24/2026 20:18 | 25 | 69.78 |
| 06/24/2026 20:18 | 20 | 69.79 |
| 06/24/2026 20:18 | 25 | 69.79 |
| 06/24/2026 20:18 | 40 | 69.79 |
| 06/24/2026 20:18 | 25 | 69.79 |
| 06/24/2026 20:17 | 10 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.80 |
| 06/24/2026 20:17 | 34 | 69.80 |
| 06/24/2026 20:17 | 2 | 69.80 |
| 06/24/2026 20:17 | 8 | 69.80 |
| 06/24/2026 20:17 | 32 | 69.80 |
| 06/24/2026 20:17 | 100 | 69.80 |
| 06/24/2026 20:17 | 18 | 69.80 |
| 06/24/2026 20:17 | 72 | 69.80 |
| 06/24/2026 20:17 | 1 | 69.80 |
| 06/24/2026 20:17 | 8 | 69.80 |
| 06/24/2026 20:17 | 25 | 69.80 |
| 06/24/2026 20:17 | 100 | 69.77 |
| 06/24/2026 20:17 | 34 | 69.77 |
| 06/24/2026 20:17 | 34 | 69.77 |
| 06/24/2026 20:17 | 2 | 69.77 |
| 06/24/2026 20:17 | 1 | 69.77 |
| 06/24/2026 20:17 | 34 | 69.77 |
| 06/24/2026 20:17 | 130 | 69.77 |
| 06/24/2026 20:17 | 100 | 69.77 |
| 06/24/2026 20:17 | 5 | 69.77 |
| 06/24/2026 20:17 | 25 | 69.77 |
| 06/24/2026 20:17 | 20 | 69.78 |
| 06/24/2026 20:17 | 10 | 69.78 |
| 06/24/2026 20:17 | 61 | 69.79 |
| 06/24/2026 20:17 | 6 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.79 |
| 06/24/2026 20:17 | 35 | 69.79 |
| 06/24/2026 20:17 | 2 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.79 |
| 06/24/2026 20:17 | 2 | 69.79 |
| 06/24/2026 20:17 | 8 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.79 |
| 06/24/2026 20:17 | 10 | 69.79 |
| 06/24/2026 20:17 | 2 | 69.79 |
| 06/24/2026 20:17 | 1 | 69.79 |
| 06/24/2026 20:17 | 10 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.79 |
| 06/24/2026 20:17 | 38 | 69.81 |
| 06/24/2026 20:17 | 30 | 69.81 |
| 06/24/2026 20:17 | 25 | 69.81 |
| 06/24/2026 20:17 | 10 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.79 |
| 06/24/2026 20:17 | 21 | 69.79 |
| 06/24/2026 20:17 | 1 | 69.79 |
| 06/24/2026 20:17 | 2 | 69.79 |
| 06/24/2026 20:17 | 25 | 69.79 |
| 06/24/2026 20:17 | 1 | 69.79 |
| 06/24/2026 20:16 | 20 | 69.80 |
| 06/24/2026 20:16 | 20 | 69.80 |
| 06/24/2026 20:16 | 100 | 69.80 |
| 06/24/2026 20:16 | 25 | 69.80 |
| 06/24/2026 20:16 | 10 | 69.80 |
| 06/24/2026 20:16 | 11 | 69.80 |
| 06/24/2026 20:16 | 46 | 69.795 |
| 06/24/2026 20:16 | 10 | 69.79 |
| 06/24/2026 20:16 | 25 | 69.79 |
| 06/24/2026 20:16 | 25 | 69.78 |
| 06/24/2026 20:16 | 70 | 69.78 |
| 06/24/2026 20:16 | 100 | 69.76 |
| 06/24/2026 20:16 | 4 | 69.76 |
| 06/24/2026 20:16 | 10 | 69.76 |
| 06/24/2026 20:16 | 2 | 69.77 |
| 06/24/2026 20:16 | 10 | 69.78 |
| 06/24/2026 20:16 | 25 | 69.78 |
| 06/24/2026 20:16 | 25 | 69.79 |
| 06/24/2026 20:16 | 98 | 69.79 |
| 06/24/2026 20:16 | 2 | 69.79 |
| 06/24/2026 20:16 | 100 | 69.79 |
| 06/24/2026 20:16 | 25 | 69.79 |
| 06/24/2026 20:16 | 34 | 69.79 |
| 06/24/2026 20:16 | 25 | 69.79 |
| 06/24/2026 20:16 | 61 | 69.79 |
| 06/24/2026 20:16 | 20 | 69.79 |
| 06/24/2026 20:16 | 75 | 69.79 |
| 06/24/2026 20:16 | 25 | 69.79 |
| 06/24/2026 20:15 | 20 | 69.79 |
| 06/24/2026 20:15 | 3 | 69.79 |
| 06/24/2026 20:15 | 40 | 69.80 |
| 06/24/2026 20:15 | 2 | 69.80 |
| 06/24/2026 20:15 | 100 | 69.79 |
| 06/24/2026 20:15 | 25 | 69.79 |
| 06/24/2026 20:15 | 22 | 69.78 |
| 06/24/2026 20:15 | 29 | 69.77 |
| 06/24/2026 20:15 | 25 | 69.77 |
| 06/24/2026 20:15 | 34 | 69.77 |
| 06/24/2026 20:15 | 25 | 69.77 |
| 06/24/2026 20:15 | 18 | 69.77 |
| 06/24/2026 20:15 | 50 | 69.765 |
| 06/24/2026 20:15 | 31 | 69.76 |
| 06/24/2026 20:15 | 10 | 69.75 |
| 06/24/2026 20:15 | 42 | 69.74 |
| 06/24/2026 20:15 | 5 | 69.74 |
| 06/24/2026 20:15 | 11 | 69.74 |
| 06/24/2026 20:15 | 1 | 69.74 |
| 06/24/2026 20:15 | 25 | 69.74 |
| 06/24/2026 20:15 | 25 | 69.73 |
| 06/24/2026 20:15 | 20 | 69.73 |
| 06/24/2026 20:15 | 2 | 69.73 |
| 06/24/2026 20:15 | 25 | 69.73 |
| 06/24/2026 20:15 | 77 | 69.72 |
| 06/24/2026 20:15 | 10 | 69.72 |
| 06/24/2026 20:15 | 25 | 69.72 |
| 06/24/2026 20:15 | 2 | 69.72 |
| 06/24/2026 20:15 | 100 | 69.72 |
| 06/24/2026 20:15 | 20 | 69.72 |
| 06/24/2026 20:15 | 1 | 69.72 |
| 06/24/2026 20:15 | 25 | 69.72 |
| 06/24/2026 20:15 | 1 | 69.72 |
| 06/24/2026 20:15 | 1 | 69.73 |
| 06/24/2026 20:15 | 25 | 69.73 |
| 06/24/2026 20:15 | 85 | 69.73 |
| 06/24/2026 20:15 | 26 | 69.73 |
| 06/24/2026 20:15 | 20 | 69.73 |
| 06/24/2026 20:15 | 11 | 69.73 |
| 06/24/2026 20:15 | 2 | 69.73 |
| 06/24/2026 20:15 | 1 | 69.73 |
| 06/24/2026 20:15 | 4 | 69.73 |
| 06/24/2026 20:14 | 20 | 69.73 |
| 06/24/2026 20:14 | 38 | 69.72 |
| 06/24/2026 20:14 | 10 | 69.71 |
| 06/24/2026 20:14 | 13 | 69.71 |
| 06/24/2026 20:14 | 52 | 69.71 |
| 06/24/2026 20:14 | 5 | 69.71 |
| 06/24/2026 20:14 | 18 | 69.71 |
| 06/24/2026 20:14 | 25 | 69.71 |
| 06/24/2026 20:14 | 5 | 69.70 |
| 06/24/2026 20:14 | 40 | 69.70 |
| 06/24/2026 20:14 | 40 | 69.70 |
| 06/24/2026 20:14 | 10 | 69.69 |
| 06/24/2026 20:14 | 20 | 69.69 |
| 06/24/2026 20:14 | 6 | 69.69 |
| 06/24/2026 20:14 | 75 | 69.69 |
| 06/24/2026 20:14 | 25 | 69.69 |
| 06/24/2026 20:14 | 200 | 69.69 |
| 06/24/2026 20:14 | 100 | 69.69 |
| 06/24/2026 20:14 | 60 | 69.69 |
| 06/24/2026 20:14 | 100 | 69.69 |
| 06/24/2026 20:14 | 1 | 69.69 |
| 06/24/2026 20:14 | 100 | 69.70 |
| 06/24/2026 20:14 | 20 | 69.70 |
| 06/24/2026 20:13 | 13 | 69.71 |
| 06/24/2026 20:13 | 25 | 69.71 |
| 06/24/2026 20:13 | 2 | 69.71 |
| 06/24/2026 20:13 | 45 | 69.71 |
| 06/24/2026 20:13 | 25 | 69.71 |
| 06/24/2026 20:13 | 1 | 69.71 |
| 06/24/2026 20:13 | 1 | 69.71 |
| 06/24/2026 20:13 | 2 | 69.71 |
| 06/24/2026 20:13 | 6 | 69.71 |
| 06/24/2026 20:13 | 6 | 69.71 |
| 06/24/2026 20:13 | 66 | 69.715 |
| 06/24/2026 20:13 | 34 | 69.715 |
| 06/24/2026 20:12 | 100 | 69.72 |
| 06/24/2026 20:12 | 15 | 69.72 |
| 06/24/2026 20:12 | 10 | 69.72 |
| 06/24/2026 20:12 | 1 | 69.73 |
| 06/24/2026 20:12 | 25 | 69.73 |
| 06/24/2026 20:12 | 5 | 69.73 |
| 06/24/2026 20:12 | 66 | 69.73 |
| 06/24/2026 20:12 | 70 | 69.73 |
| 06/24/2026 20:12 | 11 | 69.73 |
| 06/24/2026 20:12 | 10 | 69.73 |
| 06/24/2026 20:12 | 25 | 69.73 |
| 06/24/2026 20:12 | 20 | 69.74 |
| 06/24/2026 20:12 | 20 | 69.74 |
| 06/24/2026 20:12 | 20 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 10 | 69.75 |
| 06/24/2026 20:12 | 20 | 69.75 |
| 06/24/2026 20:12 | 16 | 69.75 |
| 06/24/2026 20:12 | 20 | 69.75 |
| 06/24/2026 20:12 | 20 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 34 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 11 | 69.75 |
| 06/24/2026 20:12 | 27 | 69.75 |
| 06/24/2026 20:12 | 5 | 69.74 |
| 06/24/2026 20:12 | 25 | 69.74 |
| 06/24/2026 20:12 | 100 | 69.74 |
| 06/24/2026 20:12 | 20 | 69.75 |
| 06/24/2026 20:12 | 5 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 38 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 2 | 69.75 |
| 06/24/2026 20:12 | 19 | 69.76 |
| 06/24/2026 20:12 | 20 | 69.76 |
| 06/24/2026 20:12 | 9 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 16 | 69.75 |
| 06/24/2026 20:12 | 82 | 69.74 |
| 06/24/2026 20:12 | 36 | 69.74 |
| 06/24/2026 20:12 | 2 | 69.74 |
| 06/24/2026 20:12 | 20 | 69.75 |
| 06/24/2026 20:12 | 25 | 69.75 |
| 06/24/2026 20:12 | 2 | 69.75 |
| 06/24/2026 20:11 | 12 | 69.76 |
| 06/24/2026 20:11 | 100 | 69.755 |
| 06/24/2026 20:11 | 12 | 69.76 |
| 06/24/2026 20:11 | 100 | 69.755 |
| 06/24/2026 20:11 | 36 | 69.75 |
| 06/24/2026 20:11 | 2 | 69.75 |
| 06/24/2026 20:11 | 34 | 69.75 |
| 06/24/2026 20:11 | 3 | 69.76 |
| 06/24/2026 20:11 | 38 | 69.76 |
| 06/24/2026 20:11 | 2 | 69.76 |
| 06/24/2026 20:11 | 100 | 69.76 |
| 06/24/2026 20:11 | 55 | 69.76 |
| 06/24/2026 20:11 | 25 | 69.76 |
| 06/24/2026 20:11 | 300 | 69.76 |
| 06/24/2026 20:11 | 18 | 69.76 |
| 06/24/2026 20:11 | 20 | 69.75 |
| 06/24/2026 20:11 | 34 | 69.75 |
| 06/24/2026 20:11 | 20 | 69.75 |
| 06/24/2026 20:11 | 2 | 69.75 |
| 06/24/2026 20:11 | 34 | 69.75 |
| 06/24/2026 20:11 | 34 | 69.75 |
| 06/24/2026 20:11 | 12 | 69.75 |
| 06/24/2026 20:11 | 25 | 69.75 |
| 06/24/2026 20:11 | 100 | 69.75 |
| 06/24/2026 20:11 | 20 | 69.75 |
| 06/24/2026 20:11 | 12 | 69.75 |
| 06/24/2026 20:11 | 55 | 69.75 |
| 06/24/2026 20:11 | 25 | 69.76 |
| 06/24/2026 20:11 | 10 | 69.76 |
| 06/24/2026 20:11 | 10 | 69.77 |
| 06/24/2026 20:11 | 25 | 69.78 |
| 06/24/2026 20:11 | 2 | 69.78 |
| 06/24/2026 20:11 | 25 | 69.78 |
| 06/24/2026 20:11 | 13 | 69.78 |
| 06/24/2026 20:11 | 2 | 69.78 |
| 06/24/2026 20:11 | 4 | 69.78 |
| 06/24/2026 20:11 | 36 | 69.78 |
| 06/24/2026 20:11 | 22 | 69.78 |
| 06/24/2026 20:10 | 52 | 69.765 |
| 06/24/2026 20:10 | 2 | 69.77 |
| 06/24/2026 20:10 | 20 | 69.77 |
| 06/24/2026 20:10 | 25 | 69.76 |
| 06/24/2026 20:10 | 2 | 69.76 |
| 06/24/2026 20:10 | 12 | 69.76 |
| 06/24/2026 20:10 | 1 | 69.76 |
| 06/24/2026 20:10 | 10 | 69.76 |
| 06/24/2026 20:10 | 5 | 69.765 |
| 06/24/2026 20:10 | 20 | 69.77 |
| 06/24/2026 20:10 | 25 | 69.77 |
| 06/24/2026 20:10 | 33 | 69.77 |
| 06/24/2026 20:10 | 25 | 69.77 |
| 06/24/2026 20:10 | 25 | 69.76 |
| 06/24/2026 20:10 | 38 | 69.76 |
| 06/24/2026 20:10 | 20 | 69.76 |
| 06/24/2026 20:10 | 19 | 69.755 |
| 06/24/2026 20:10 | 13 | 69.75 |
| 06/24/2026 20:10 | 13 | 69.75 |
| 06/24/2026 20:10 | 12 | 69.75 |
| 06/24/2026 20:10 | 5 | 69.75 |
| 06/24/2026 20:10 | 20 | 69.75 |
| 06/24/2026 20:10 | 19 | 69.75 |
| 06/24/2026 20:10 | 25 | 69.75 |
| 06/24/2026 20:10 | 1 | 69.75 |
| 06/24/2026 20:10 | 22 | 69.76 |
| 06/24/2026 20:10 | 3 | 69.76 |
| 06/24/2026 20:10 | 20 | 69.76 |
| 06/24/2026 20:10 | 7 | 69.76 |
| 06/24/2026 20:10 | 47 | 69.76 |
| 06/24/2026 20:10 | 25 | 69.76 |
| 06/24/2026 20:10 | 23 | 69.75 |
| 06/24/2026 20:09 | 9 | 69.76 |
| 06/24/2026 20:09 | 100 | 69.76 |
| 06/24/2026 20:09 | 25 | 69.75 |
| 06/24/2026 20:09 | 8 | 69.75 |
| 06/24/2026 20:09 | 18 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.74 |
| 06/24/2026 20:09 | 20 | 69.745 |
| 06/24/2026 20:09 | 25 | 69.75 |
| 06/24/2026 20:09 | 6 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 20 | 69.75 |
| 06/24/2026 20:09 | 34 | 69.75 |
| 06/24/2026 20:09 | 25 | 69.75 |
| 06/24/2026 20:09 | 5 | 69.75 |
| 06/24/2026 20:09 | 5 | 69.74 |
| 06/24/2026 20:09 | 5 | 69.74 |
| 06/24/2026 20:09 | 5 | 69.74 |
| 06/24/2026 20:09 | 9 | 69.74 |
| 06/24/2026 20:09 | 19 | 69.73 |
| 06/24/2026 20:09 | 6 | 69.73 |
| 06/24/2026 20:09 | 19 | 69.73 |
| 06/24/2026 20:09 | 20 | 69.73 |
| 06/24/2026 20:09 | 1 | 69.73 |
| 06/24/2026 20:09 | 20 | 69.73 |
| 06/24/2026 20:09 | 20 | 69.73 |
| 06/24/2026 20:09 | 20 | 69.73 |
| 06/24/2026 20:09 | 10 | 69.73 |
| 06/24/2026 20:09 | 12 | 69.73 |
| 06/24/2026 20:09 | 25 | 69.73 |
| 06/24/2026 20:08 | 2 | 69.72 |
| 06/24/2026 20:08 | 25 | 69.72 |
| 06/24/2026 20:08 | 19 | 69.72 |
| 06/24/2026 20:08 | 1 | 69.72 |
| 06/24/2026 20:08 | 20 | 69.72 |
| 06/24/2026 20:08 | 2 | 69.72 |
| 06/24/2026 20:08 | 3 | 69.72 |
| 06/24/2026 20:08 | 2 | 69.72 |
| 06/24/2026 20:08 | 25 | 69.73 |
| 06/24/2026 20:08 | 32 | 69.73 |
| 06/24/2026 20:08 | 20 | 69.73 |
| 06/24/2026 20:08 | 11 | 69.725 |
| 06/24/2026 20:08 | 20 | 69.73 |
| 06/24/2026 20:08 | 20 | 69.725 |
| 06/24/2026 20:08 | 5 | 69.73 |
| 06/24/2026 20:08 | 27 | 69.73 |
| 06/24/2026 20:08 | 1 | 69.73 |
| 06/24/2026 20:08 | 20 | 69.73 |
| 06/24/2026 20:08 | 18 | 69.73 |
| 06/24/2026 20:08 | 20 | 69.74 |
| 06/24/2026 20:08 | 20 | 69.74 |
| 06/24/2026 20:08 | 11 | 69.74 |
| 06/24/2026 20:08 | 5 | 69.74 |
| 06/24/2026 20:08 | 11 | 69.74 |
| 06/24/2026 20:08 | 20 | 69.74 |
| 06/24/2026 20:08 | 20 | 69.74 |
| 06/24/2026 20:08 | 25 | 69.73 |
| 06/24/2026 20:08 | 50 | 69.73 |
| 06/24/2026 20:08 | 19 | 69.73 |
| 06/24/2026 20:08 | 5 | 69.73 |
| 06/24/2026 20:07 | 2 | 69.73 |
| 06/24/2026 20:07 | 13 | 69.74 |
| 06/24/2026 20:07 | 2 | 69.74 |
| 06/24/2026 20:07 | 2 | 69.74 |
| 06/24/2026 20:07 | 100 | 69.735 |
| 06/24/2026 20:07 | 4 | 69.74 |
| 06/24/2026 20:07 | 25 | 69.74 |
| 06/24/2026 20:07 | 2 | 69.74 |
| 06/24/2026 20:07 | 25 | 69.74 |
| 06/24/2026 20:07 | 32 | 69.73 |
| 06/24/2026 20:07 | 25 | 69.73 |
| 06/24/2026 20:07 | 5 | 69.73 |
| 06/24/2026 20:07 | 25 | 69.74 |
| 06/24/2026 20:07 | 20 | 69.74 |
| 06/24/2026 20:07 | 2 | 69.74 |
| 06/24/2026 20:07 | 34 | 69.75 |
| 06/24/2026 20:07 | 3 | 69.75 |
| 06/24/2026 20:07 | 20 | 69.75 |
| 06/24/2026 20:07 | 25 | 69.75 |
| 06/24/2026 20:07 | 25 | 69.75 |
| 06/24/2026 20:07 | 40 | 69.745 |
| 06/24/2026 20:07 | 20 | 69.75 |
| 06/24/2026 20:07 | 25 | 69.75 |
| 06/24/2026 20:07 | 34 | 69.75 |
| 06/24/2026 20:07 | 1 | 69.76 |
| 06/24/2026 20:07 | 25 | 69.76 |
| 06/24/2026 20:07 | 25 | 69.76 |
| 06/24/2026 20:07 | 5 | 69.76 |
| 06/24/2026 20:07 | 2 | 69.76 |
| 06/24/2026 20:07 | 38 | 69.76 |
| 06/24/2026 20:07 | 25 | 69.76 |
| 06/24/2026 20:07 | 52 | 69.76 |
| 06/24/2026 20:07 | 20 | 69.76 |
| 06/24/2026 20:07 | 5 | 69.75 |
| 06/24/2026 20:07 | 5 | 69.76 |
| 06/24/2026 20:07 | 25 | 69.75 |
| 06/24/2026 20:07 | 34 | 69.75 |
| 06/24/2026 20:07 | 34 | 69.75 |
| 06/24/2026 20:07 | 44 | 69.75 |
| 06/24/2026 20:07 | 34 | 69.75 |
| 06/24/2026 20:07 | 1 | 69.75 |
| 06/24/2026 20:07 | 12 | 69.75 |
| 06/24/2026 20:07 | 29 | 69.75 |
| 06/24/2026 20:07 | 34 | 69.75 |
| 06/24/2026 20:07 | 25 | 69.75 |
| 06/24/2026 20:07 | 38 | 69.76 |
| 06/24/2026 20:07 | 8 | 69.76 |
| 06/24/2026 20:07 | 38 | 69.76 |
| 06/24/2026 20:07 | 4 | 69.77 |
| 06/24/2026 20:07 | 12 | 69.76 |
| 06/24/2026 20:07 | 11 | 69.76 |
| 06/24/2026 20:07 | 2 | 69.75 |
| 06/24/2026 20:07 | 13 | 69.75 |
| 06/24/2026 20:07 | 10 | 69.75 |
| 06/24/2026 20:07 | 20 | 69.75 |
| 06/24/2026 20:07 | 20 | 69.75 |
| 06/24/2026 20:07 | 20 | 69.76 |
| 06/24/2026 20:07 | 10 | 69.76 |
| 06/24/2026 20:06 | 19 | 69.77 |
| 06/24/2026 20:06 | 25 | 69.77 |
| 06/24/2026 20:06 | 20 | 69.77 |
| 06/24/2026 20:06 | 34 | 69.77 |
| 06/24/2026 20:06 | 2 | 69.77 |
| 06/24/2026 20:06 | 9 | 69.77 |
| 06/24/2026 20:06 | 85 | 69.77 |
| 06/24/2026 20:06 | 15 | 69.77 |
| 06/24/2026 20:06 | 20 | 69.76 |
| 06/24/2026 20:06 | 50 | 69.76 |
| 06/24/2026 20:06 | 45 | 69.765 |
| 06/24/2026 20:06 | 3 | 69.77 |
| 06/24/2026 20:06 | 1 | 69.77 |
| 06/24/2026 20:06 | 1 | 69.75 |
| 06/24/2026 20:06 | 20 | 69.75 |
| 06/24/2026 20:06 | 8 | 69.75 |
| 06/24/2026 20:06 | 10 | 69.75 |
| 06/24/2026 20:06 | 10 | 69.75 |
| 06/24/2026 20:06 | 25 | 69.75 |
| 06/24/2026 20:06 | 34 | 69.75 |
| 06/24/2026 20:06 | 2 | 69.74 |
| 06/24/2026 20:06 | 25 | 69.74 |
| 06/24/2026 20:06 | 78 | 69.74 |
| 06/24/2026 20:06 | 20 | 69.74 |
| 06/24/2026 20:06 | 2 | 69.74 |
| 06/24/2026 20:06 | 4 | 69.74 |
| 06/24/2026 20:06 | 13 | 69.74 |
| 06/24/2026 20:06 | 6 | 69.74 |
| 06/24/2026 20:05 | 25 | 69.74 |
| 06/24/2026 20:05 | 20 | 69.74 |
| 06/24/2026 20:05 | 5 | 69.74 |
| 06/24/2026 20:05 | 25 | 69.74 |
| 06/24/2026 20:05 | 2 | 69.74 |
| 06/24/2026 20:05 | 38 | 69.74 |
| 06/24/2026 20:05 | 13 | 69.74 |
| 06/24/2026 20:05 | 50 | 69.74 |
| 06/24/2026 20:05 | 25 | 69.73 |
| 06/24/2026 20:05 | 2 | 69.73 |
| 06/24/2026 20:05 | 25 | 69.73 |
| 06/24/2026 20:05 | 10 | 69.73 |
| 06/24/2026 20:05 | 36 | 69.72 |
| 06/24/2026 20:05 | 36 | 69.72 |
| 06/24/2026 20:05 | 25 | 69.72 |
| 06/24/2026 20:05 | 20 | 69.72 |
| 06/24/2026 20:05 | 25 | 69.72 |
| 06/24/2026 20:05 | 25 | 69.73 |
| 06/24/2026 20:05 | 20 | 69.73 |
| 06/24/2026 20:05 | 1 | 69.73 |
| 06/24/2026 20:05 | 25 | 69.73 |
| 06/24/2026 20:05 | 100 | 69.73 |
| 06/24/2026 20:05 | 32 | 69.73 |
| 06/24/2026 20:05 | 4 | 69.72 |
| 06/24/2026 20:05 | 25 | 69.72 |
| 06/24/2026 20:05 | 27 | 69.72 |
| 06/24/2026 20:05 | 16 | 69.72 |
| 06/24/2026 20:05 | 7 | 69.72 |
| 06/24/2026 20:05 | 13 | 69.72 |
| 06/24/2026 20:05 | 25 | 69.72 |
| 06/24/2026 20:05 | 25 | 69.71 |
| 06/24/2026 20:05 | 12 | 69.71 |
| 06/24/2026 20:05 | 5 | 69.71 |
| 06/24/2026 20:05 | 200 | 69.71 |
| 06/24/2026 20:05 | 5 | 69.71 |
| 06/24/2026 20:05 | 53 | 69.71 |
| 06/24/2026 20:05 | 25 | 69.71 |
| 06/24/2026 20:05 | 12 | 69.71 |
| 06/24/2026 20:05 | 2 | 69.71 |
| 06/24/2026 20:05 | 18 | 69.71 |
| 06/24/2026 20:05 | 25 | 69.69 |
| 06/24/2026 20:05 | 11 | 69.69 |
| 06/24/2026 20:05 | 25 | 69.69 |
| 06/24/2026 20:05 | 1 | 69.69 |
| 06/24/2026 20:04 | 25 | 69.70 |
| 06/24/2026 20:04 | 20 | 69.70 |
| 06/24/2026 20:04 | 25 | 69.70 |
| 06/24/2026 20:04 | 3 | 69.70 |
| 06/24/2026 20:04 | 25 | 69.70 |
| 06/24/2026 20:04 | 20 | 69.70 |
| 06/24/2026 20:04 | 25 | 69.70 |
| 06/24/2026 20:04 | 2 | 69.70 |
| 06/24/2026 20:04 | 11 | 69.70 |
| 06/24/2026 20:04 | 2 | 69.70 |
| 06/24/2026 20:04 | 1 | 69.70 |
| 06/24/2026 20:04 | 1 | 69.70 |
| 06/24/2026 20:04 | 25 | 69.70 |
| 06/24/2026 20:04 | 2 | 69.70 |
| 06/24/2026 20:04 | 20 | 69.70 |
| 06/24/2026 20:04 | 2 | 69.70 |
| 06/24/2026 20:04 | 4 | 69.70 |
| 06/24/2026 20:04 | 38 | 69.695 |
| 06/24/2026 20:03 | 20 | 69.70 |
| 06/24/2026 20:03 | 25 | 69.70 |
| 06/24/2026 20:03 | 1 | 69.70 |
| 06/24/2026 20:03 | 2 | 69.70 |
| 06/24/2026 20:03 | 10 | 69.70 |
| 06/24/2026 20:03 | 20 | 69.70 |
| 06/24/2026 20:03 | 38 | 69.705 |
| 06/24/2026 20:03 | 38 | 69.705 |
| 06/24/2026 20:03 | 38 | 69.705 |
| 06/24/2026 20:03 | 50 | 69.705 |
| 06/24/2026 20:03 | 10 | 69.705 |
| 06/24/2026 20:03 | 25 | 69.70 |
| 06/24/2026 20:03 | 2 | 69.70 |
| 06/24/2026 20:03 | 36 | 69.70 |
| 06/24/2026 20:03 | 200 | 69.70 |
| 06/24/2026 20:03 | 5 | 69.70 |
| 06/24/2026 20:03 | 25 | 69.70 |
| 06/24/2026 20:03 | 51 | 69.70 |
| 06/24/2026 20:03 | 57 | 69.70 |
| 06/24/2026 20:03 | 100 | 69.695 |
| 06/24/2026 20:03 | 200 | 69.69 |
| 06/24/2026 20:03 | 12 | 69.69 |
| 06/24/2026 20:03 | 2 | 69.69 |
| 06/24/2026 20:03 | 6 | 69.69 |
| 06/24/2026 20:03 | 4 | 69.69 |
| 06/24/2026 20:03 | 10 | 69.69 |
| 06/24/2026 20:03 | 6 | 69.69 |
| 06/24/2026 20:03 | 10 | 69.69 |
| 06/24/2026 20:03 | 10 | 69.685 |
| 06/24/2026 20:03 | 10 | 69.685 |
| 06/24/2026 20:03 | 47 | 69.68 |
| 06/24/2026 20:03 | 10 | 69.68 |
| 06/24/2026 20:03 | 25 | 69.68 |
| 06/24/2026 20:03 | 2 | 69.69 |
| 06/24/2026 20:03 | 5 | 69.69 |
| 06/24/2026 20:03 | 1 | 69.69 |
| 06/24/2026 20:03 | 11 | 69.69 |
| 06/24/2026 20:03 | 5 | 69.69 |
| 06/24/2026 20:03 | 10 | 69.695 |
| 06/24/2026 20:03 | 10 | 69.695 |
| 06/24/2026 20:03 | 38 | 69.695 |
| 06/24/2026 20:03 | 10 | 69.695 |
| 06/24/2026 20:03 | 116 | 69.695 |
| 06/24/2026 20:03 | 100 | 69.70 |
| 06/24/2026 20:03 | 1 | 69.70 |
| 06/24/2026 20:03 | 2 | 69.71 |
| 06/24/2026 20:03 | 4 | 69.72 |
| 06/24/2026 20:03 | 23 | 69.72 |
| 06/24/2026 20:03 | 2 | 69.72 |
| 06/24/2026 20:02 | 51 | 69.72 |
| 06/24/2026 20:02 | 47 | 69.72 |
| 06/24/2026 20:02 | 3 | 69.72 |
| 06/24/2026 20:02 | 100 | 69.72 |
| 06/24/2026 20:02 | 100 | 69.72 |
| 06/24/2026 20:02 | 100 | 69.72 |
| 06/24/2026 20:02 | 25 | 69.72 |
| 06/24/2026 20:02 | 36 | 69.72 |
| 06/24/2026 20:02 | 300 | 69.72 |
| 06/24/2026 20:02 | 40 | 69.72 |
| 06/24/2026 20:02 | 25 | 69.72 |
| 06/24/2026 20:02 | 75 | 69.72 |
| 06/24/2026 20:02 | 25 | 69.72 |
| 06/24/2026 20:02 | 100 | 69.715 |
| 06/24/2026 20:02 | 32 | 69.71 |
| 06/24/2026 20:02 | 2 | 69.71 |
| 06/24/2026 20:02 | 25 | 69.71 |
| 06/24/2026 20:02 | 100 | 69.71 |
| 06/24/2026 20:02 | 59 | 69.71 |
| 06/24/2026 20:02 | 1 | 69.71 |
| 06/24/2026 20:02 | 25 | 69.71 |
| 06/24/2026 20:02 | 15 | 69.71 |
| 06/24/2026 20:02 | 15 | 69.71 |
| 06/24/2026 20:02 | 5 | 69.71 |
| 06/24/2026 20:02 | 11 | 69.72 |
| 06/24/2026 20:02 | 20 | 69.72 |
| 06/24/2026 20:02 | 20 | 69.72 |
| 06/24/2026 20:02 | 36 | 69.72 |
| 06/24/2026 20:02 | 41 | 69.72 |
| 06/24/2026 20:02 | 100 | 69.72 |
| 06/24/2026 20:02 | 100 | 69.72 |
| 06/24/2026 20:02 | 20 | 69.72 |
| 06/24/2026 20:02 | 2 | 69.72 |
| 06/24/2026 20:02 | 25 | 69.72 |
| 06/24/2026 20:02 | 10 | 69.72 |
| 06/24/2026 20:02 | 5 | 69.72 |
| 06/24/2026 20:02 | 4 | 69.72 |
| 06/24/2026 20:02 | 25 | 69.72 |
| 06/24/2026 20:02 | 10 | 69.715 |
| 06/24/2026 20:02 | 10 | 69.715 |
| 06/24/2026 20:02 | 10 | 69.715 |
| 06/24/2026 20:02 | 50 | 69.715 |
| 06/24/2026 20:02 | 25 | 69.72 |
| 06/24/2026 20:02 | 1 | 69.72 |
| 06/24/2026 20:02 | 1 | 69.73 |
| 06/24/2026 20:02 | 25 | 69.73 |
| 06/24/2026 20:02 | 18 | 69.73 |
| 06/24/2026 20:02 | 10 | 69.735 |
| 06/24/2026 20:02 | 10 | 69.735 |
| 06/24/2026 20:02 | 51 | 69.73 |
| 06/24/2026 20:02 | 25 | 69.73 |
| 06/24/2026 20:02 | 32 | 69.73 |
| 06/24/2026 20:02 | 25 | 69.73 |
| 06/24/2026 20:02 | 2 | 69.73 |
| 06/24/2026 20:02 | 25 | 69.74 |
| 06/24/2026 20:02 | 20 | 69.735 |
| 06/24/2026 20:02 | 1 | 69.74 |
| 06/24/2026 20:02 | 20 | 69.74 |
| 06/24/2026 20:02 | 20 | 69.74 |
| 06/24/2026 20:01 | 20 | 69.74 |
| 06/24/2026 20:01 | 100 | 69.74 |
| 06/24/2026 20:01 | 1 | 69.74 |
| 06/24/2026 20:01 | 10 | 69.745 |
| 06/24/2026 20:01 | 1 | 69.75 |
| 06/24/2026 20:01 | 34 | 69.75 |
| 06/24/2026 20:01 | 10 | 69.75 |
| 06/24/2026 20:01 | 25 | 69.75 |
| 06/24/2026 20:01 | 1 | 69.76 |
| 06/24/2026 20:01 | 16 | 69.76 |
| 06/24/2026 20:01 | 25 | 69.76 |
| 06/24/2026 20:01 | 56 | 69.77 |
| 06/24/2026 20:01 | 69 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 56 | 69.77 |
| 06/24/2026 20:01 | 31 | 69.77 |
| 06/24/2026 20:01 | 92 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.76 |
| 06/24/2026 20:01 | 4 | 69.76 |
| 06/24/2026 20:01 | 2 | 69.76 |
| 06/24/2026 20:01 | 10 | 69.76 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 14 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 100 | 69.77 |
| 06/24/2026 20:01 | 5 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 10 | 69.77 |
| 06/24/2026 20:01 | 100 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 11 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 37 | 69.765 |
| 06/24/2026 20:01 | 5 | 69.77 |
| 06/24/2026 20:01 | 2 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 79 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 20 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 35 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.78 |
| 06/24/2026 20:01 | 23 | 69.78 |
| 06/24/2026 20:01 | 7 | 69.78 |
| 06/24/2026 20:01 | 40 | 69.78 |
| 06/24/2026 20:01 | 1 | 69.78 |
| 06/24/2026 20:01 | 5 | 69.78 |
| 06/24/2026 20:01 | 55 | 69.78 |
| 06/24/2026 20:01 | 218 | 69.78 |
| 06/24/2026 20:01 | 82 | 69.78 |
| 06/24/2026 20:01 | 18 | 69.78 |
| 06/24/2026 20:01 | 55 | 69.77 |
| 06/24/2026 20:01 | 100 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 200 | 69.77 |
| 06/24/2026 20:01 | 20 | 69.77 |
| 06/24/2026 20:01 | 19 | 69.77 |
| 06/24/2026 20:01 | 19 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 25 | 69.77 |
| 06/24/2026 20:01 | 34 | 69.77 |
| 06/24/2026 20:01 | 1 | 69.77 |
| 06/24/2026 20:01 | 20 | 69.77 |
| 06/24/2026 20:01 | 115 | 69.76 |
| 06/24/2026 20:01 | 185 | 69.76 |
| 06/24/2026 20:01 | 5 | 69.76 |
| 06/24/2026 20:01 | 5 | 69.76 |
| 06/24/2026 20:01 | 5 | 69.76 |
| 06/24/2026 20:01 | 100 | 69.75 |
| 06/24/2026 20:01 | 25 | 69.75 |
| 06/24/2026 20:01 | 1 | 69.75 |
| 06/24/2026 20:01 | 40 | 69.75 |
| 06/24/2026 20:01 | 25 | 69.75 |
| 06/24/2026 20:01 | 20 | 69.75 |
| 06/24/2026 20:01 | 1 | 69.74 |
| 06/24/2026 20:01 | 25 | 69.73 |
| 06/24/2026 20:01 | 20 | 69.73 |
| 06/24/2026 20:01 | 2 | 69.73 |
| 06/24/2026 20:01 | 10 | 69.73 |
| 06/24/2026 20:01 | 38 | 69.735 |
| 06/24/2026 20:01 | 25 | 69.74 |
| 06/24/2026 20:01 | 20 | 69.74 |
| 06/24/2026 20:01 | 1 | 69.74 |
| 06/24/2026 20:01 | 2 | 69.74 |
| 06/24/2026 20:01 | 25 | 69.74 |
| 06/24/2026 20:01 | 10 | 69.74 |
| 06/24/2026 20:01 | 18 | 69.74 |
| 06/24/2026 20:01 | 20 | 69.74 |
| 06/24/2026 20:01 | 1 | 69.74 |
| 06/24/2026 20:00 | 25 | 69.74 |
| 06/24/2026 20:00 | 1 | 69.74 |
| 06/24/2026 20:00 | 20 | 69.74 |
| 06/24/2026 20:00 | 10 | 69.74 |
| 06/24/2026 20:00 | 25 | 69.75 |
| 06/24/2026 20:00 | 20 | 69.75 |
| 06/24/2026 20:00 | 10 | 69.75 |
| 06/24/2026 20:00 | 25 | 69.75 |
| 06/24/2026 20:00 | 5 | 69.75 |
| 06/24/2026 20:00 | 40 | 69.75 |
| 06/24/2026 20:00 | 25 | 69.74 |
| 06/24/2026 20:00 | 20 | 69.74 |
| 06/24/2026 20:00 | 1 | 69.74 |
| 06/24/2026 20:00 | 2 | 69.745 |
| 06/24/2026 20:00 | 25 | 69.74 |
| 06/24/2026 20:00 | 235 | 69.74 |
| 06/24/2026 20:00 | 2 | 69.74 |
| 06/24/2026 20:00 | 23 | 69.74 |
| 06/24/2026 20:00 | 40 | 69.74 |
| 06/24/2026 20:00 | 60 | 69.74 |
| 06/24/2026 20:00 | 2 | 69.74 |
| 06/24/2026 20:00 | 12 | 69.73 |
| 06/24/2026 20:00 | 25 | 69.72 |
| 06/24/2026 20:00 | 1 | 69.715 |
| 06/24/2026 20:00 | 10 | 69.715 |
| 06/24/2026 20:00 | 20 | 69.72 |
| 06/24/2026 20:00 | 1 | 69.72 |
| 06/24/2026 20:00 | 10 | 69.72 |
| 06/24/2026 20:00 | 32 | 69.73 |
| 06/24/2026 20:00 | 25 | 69.73 |
| 06/24/2026 20:00 | 9 | 69.73 |
| 06/24/2026 20:00 | 3 | 69.73 |
| 06/24/2026 20:00 | 20 | 69.73 |
| 06/24/2026 20:00 | 1 | 69.73 |
| 06/24/2026 20:00 | 10 | 69.735 |
| 06/24/2026 20:00 | 25 | 69.74 |
| 06/24/2026 20:00 | 20 | 69.74 |
| 06/24/2026 20:00 | 25 | 69.74 |
| 06/24/2026 20:00 | 10 | 69.74 |
| 06/24/2026 20:00 | 1 | 69.74 |
| 06/24/2026 20:00 | 25 | 69.74 |
| 06/24/2026 19:59 | 25 | 69.73 |
| 06/24/2026 19:59 | 15 | 69.73 |
| 06/24/2026 19:59 | 15 | 69.73 |
| 06/24/2026 19:59 | 14 | 69.73 |
| 06/24/2026 19:59 | 13 | 69.73 |
| 06/24/2026 19:59 | 6 | 69.73 |
| 06/24/2026 19:59 | 7 | 69.73 |
| 06/24/2026 19:59 | 10 | 69.735 |
| 06/24/2026 19:59 | 2 | 69.73 |
| 06/24/2026 19:59 | 32 | 69.73 |
| 06/24/2026 19:59 | 40 | 69.73 |
| 06/24/2026 19:59 | 40 | 69.73 |
| 06/24/2026 19:59 | 20 | 69.73 |
| 06/24/2026 19:59 | 94 | 69.73 |
| 06/24/2026 19:59 | 3 | 69.73 |
| 06/24/2026 19:59 | 3 | 69.73 |
| 06/24/2026 19:59 | 20 | 69.73 |
| 06/24/2026 19:59 | 43 | 69.73 |
| 06/24/2026 19:59 | 12 | 69.73 |
| 06/24/2026 19:59 | 100 | 69.73 |
| 06/24/2026 19:59 | 2 | 69.73 |
| 06/24/2026 19:59 | 55 | 69.73 |
| 06/24/2026 19:59 | 25 | 69.73 |
| 06/24/2026 19:59 | 20 | 69.73 |
| 06/24/2026 19:59 | 10 | 69.73 |
| 06/24/2026 19:59 | 40 | 69.74 |
| 06/24/2026 19:59 | 1 | 69.74 |
| 06/24/2026 19:59 | 3 | 69.75 |
| 06/24/2026 19:59 | 20 | 69.75 |
| 06/24/2026 19:59 | 4 | 69.75 |
| 06/24/2026 19:59 | 1 | 69.75 |
| 06/24/2026 19:59 | 1 | 69.75 |
| 06/24/2026 19:59 | 19 | 69.75 |
| 06/24/2026 19:59 | 5 | 69.75 |
| 06/24/2026 19:59 | 20 | 69.75 |
| 06/24/2026 19:59 | 5 | 69.75 |
| 06/24/2026 19:59 | 10 | 69.74 |
| 06/24/2026 19:59 | 25 | 69.74 |
| 06/24/2026 19:58 | 38 | 69.73 |
| 06/24/2026 19:58 | 44 | 69.73 |
| 06/24/2026 19:58 | 100 | 69.73 |
| 06/24/2026 19:58 | 1 | 69.73 |
| 06/24/2026 19:58 | 2 | 69.73 |
| 06/24/2026 19:58 | 25 | 69.73 |
| 06/24/2026 19:58 | 6 | 69.74 |
| 06/24/2026 19:58 | 38 | 69.74 |
| 06/24/2026 19:58 | 100 | 69.74 |
| 06/24/2026 19:58 | 25 | 69.74 |
| 06/24/2026 19:58 | 6 | 69.75 |
| 06/24/2026 19:58 | 34 | 69.75 |
| 06/24/2026 19:58 | 11 | 69.75 |
| 06/24/2026 19:58 | 100 | 69.745 |
| 06/24/2026 19:58 | 50 | 69.74 |
| 06/24/2026 19:58 | 100 | 69.74 |
| 06/24/2026 19:58 | 25 | 69.74 |
| 06/24/2026 19:58 | 1 | 69.74 |
| 06/24/2026 19:58 | 1 | 69.74 |
| 06/24/2026 19:58 | 38 | 69.74 |
| 06/24/2026 19:58 | 20 | 69.74 |
| 06/24/2026 19:58 | 2 | 69.74 |
| 06/24/2026 19:58 | 10 | 69.74 |
| 06/24/2026 19:58 | 3 | 69.75 |
| 06/24/2026 19:58 | 4 | 69.75 |
| 06/24/2026 19:58 | 10 | 69.755 |
| 06/24/2026 19:58 | 34 | 69.75 |
| 06/24/2026 19:58 | 4 | 69.75 |
| 06/24/2026 19:58 | 25 | 69.75 |
| 06/24/2026 19:58 | 20 | 69.75 |
| 06/24/2026 19:58 | 1 | 69.75 |
| 06/24/2026 19:58 | 10 | 69.76 |
| 06/24/2026 19:58 | 38 | 69.76 |
| 06/24/2026 19:58 | 10 | 69.76 |
| 06/24/2026 19:58 | 10 | 69.77 |
| 06/24/2026 19:58 | 10 | 69.77 |
| 06/24/2026 19:58 | 10 | 69.775 |
| 06/24/2026 19:58 | 5 | 69.78 |
| 06/24/2026 19:58 | 19 | 69.78 |
| 06/24/2026 19:57 | 1 | 69.78 |
| 06/24/2026 19:57 | 10 | 69.775 |
| 06/24/2026 19:57 | 10 | 69.775 |
| 06/24/2026 19:57 | 10 | 69.775 |
| 06/24/2026 19:57 | 25 | 69.775 |
| 06/24/2026 19:57 | 10 | 69.775 |
| 06/24/2026 19:57 | 10 | 69.775 |
| 06/24/2026 19:57 | 30 | 69.775 |
| 06/24/2026 19:57 | 20 | 69.775 |
| 06/24/2026 19:57 | 25 | 69.78 |
| 06/24/2026 19:57 | 20 | 69.78 |
| 06/24/2026 19:57 | 20 | 69.79 |
| 06/24/2026 19:57 | 2 | 69.79 |
| 06/24/2026 19:57 | 20 | 69.80 |
| 06/24/2026 19:57 | 20 | 69.80 |
| 06/24/2026 19:57 | 3 | 69.80 |
| 06/24/2026 19:57 | 63 | 69.80 |
| 06/24/2026 19:57 | 20 | 69.80 |
| 06/24/2026 19:57 | 15 | 69.80 |
| 06/24/2026 19:57 | 2 | 69.80 |
| 06/24/2026 19:57 | 20 | 69.805 |
| 06/24/2026 19:57 | 25 | 69.81 |
| 06/24/2026 19:57 | 25 | 69.81 |
| 06/24/2026 19:57 | 20 | 69.81 |
| 06/24/2026 19:57 | 20 | 69.805 |
| 06/24/2026 19:57 | 20 | 69.81 |
| 06/24/2026 19:57 | 100 | 69.81 |
| 06/24/2026 19:57 | 20 | 69.81 |
| 06/24/2026 19:57 | 20 | 69.81 |
| 06/24/2026 19:57 | 20 | 69.81 |
| 06/24/2026 19:57 | 5 | 69.81 |
| 06/24/2026 19:57 | 20 | 69.805 |
| 06/24/2026 19:57 | 20 | 69.805 |
| 06/24/2026 19:57 | 20 | 69.805 |
| 06/24/2026 19:57 | 20 | 69.805 |
| 06/24/2026 19:57 | 4 | 69.81 |
| 06/24/2026 19:57 | 1 | 69.81 |
| 06/24/2026 19:57 | 47 | 69.81 |
| 06/24/2026 19:57 | 5 | 69.81 |
| 06/24/2026 19:57 | 100 | 69.81 |
| 06/24/2026 19:57 | 28 | 69.81 |
| 06/24/2026 19:57 | 25 | 69.81 |
| 06/24/2026 19:57 | 36 | 69.81 |
| 06/24/2026 19:56 | 40 | 69.80 |
| 06/24/2026 19:56 | 16 | 69.80 |
| 06/24/2026 19:56 | 14 | 69.80 |
| 06/24/2026 19:56 | 20 | 69.80 |
| 06/24/2026 19:56 | 40 | 69.80 |
| 06/24/2026 19:56 | 100 | 69.80 |
| 06/24/2026 19:56 | 10 | 69.80 |
| 06/24/2026 19:56 | 30 | 69.80 |
| 06/24/2026 19:56 | 30 | 69.80 |
| 06/24/2026 19:56 | 170 | 69.80 |
| 06/24/2026 19:56 | 5 | 69.80 |
| 06/24/2026 19:56 | 5 | 69.80 |
| 06/24/2026 19:56 | 19 | 69.78 |
| 06/24/2026 19:56 | 40 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.785 |
| 06/24/2026 19:56 | 40 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.78 |
| 06/24/2026 19:56 | 1 | 69.78 |
| 06/24/2026 19:56 | 62 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.78 |
| 06/24/2026 19:56 | 20 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.78 |
| 06/24/2026 19:56 | 20 | 69.78 |
| 06/24/2026 19:56 | 2 | 69.78 |
| 06/24/2026 19:56 | 2 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.78 |
| 06/24/2026 19:56 | 1 | 69.78 |
| 06/24/2026 19:56 | 100 | 69.78 |
| 06/24/2026 19:56 | 1 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.78 |
| 06/24/2026 19:56 | 25 | 69.79 |
| 06/24/2026 19:56 | 20 | 69.79 |
| 06/24/2026 19:56 | 20 | 69.795 |
| 06/24/2026 19:56 | 20 | 69.79 |
| 06/24/2026 19:56 | 1 | 69.79 |
| 06/24/2026 19:56 | 25 | 69.79 |
| 06/24/2026 19:56 | 21 | 69.79 |
| 06/24/2026 19:56 | 1 | 69.79 |
| 06/24/2026 19:56 | 1 | 69.79 |
| 06/24/2026 19:56 | 20 | 69.79 |
| 06/24/2026 19:56 | 100 | 69.79 |
| 06/24/2026 19:56 | 9 | 69.79 |
| 06/24/2026 19:56 | 25 | 69.79 |
| 06/24/2026 19:56 | 11 | 69.79 |
| 06/24/2026 19:56 | 64 | 69.79 |
| 06/24/2026 19:56 | 125 | 69.79 |
| 06/24/2026 19:56 | 100 | 69.785 |
| 06/24/2026 19:56 | 4 | 69.785 |
| 06/24/2026 19:55 | 13 | 69.78 |
| 06/24/2026 19:55 | 38 | 69.78 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:55 | 1 | 69.76 |
| 06/24/2026 19:55 | 38 | 69.76 |
| 06/24/2026 19:55 | 1 | 69.76 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:55 | 1 | 69.76 |
| 06/24/2026 19:55 | 38 | 69.76 |
| 06/24/2026 19:55 | 1 | 69.76 |
| 06/24/2026 19:55 | 100 | 69.76 |
| 06/24/2026 19:55 | 100 | 69.76 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:55 | 20 | 69.76 |
| 06/24/2026 19:55 | 13 | 69.77 |
| 06/24/2026 19:55 | 25 | 69.77 |
| 06/24/2026 19:55 | 36 | 69.77 |
| 06/24/2026 19:55 | 23 | 69.77 |
| 06/24/2026 19:55 | 3 | 69.77 |
| 06/24/2026 19:55 | 31 | 69.77 |
| 06/24/2026 19:55 | 69 | 69.77 |
| 06/24/2026 19:55 | 100 | 69.77 |
| 06/24/2026 19:55 | 100 | 69.775 |
| 06/24/2026 19:55 | 25 | 69.77 |
| 06/24/2026 19:55 | 5 | 69.77 |
| 06/24/2026 19:55 | 200 | 69.77 |
| 06/24/2026 19:55 | 2 | 69.77 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:55 | 21 | 69.76 |
| 06/24/2026 19:55 | 20 | 69.76 |
| 06/24/2026 19:55 | 29 | 69.76 |
| 06/24/2026 19:55 | 9 | 69.76 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:55 | 20 | 69.76 |
| 06/24/2026 19:55 | 20 | 69.765 |
| 06/24/2026 19:55 | 20 | 69.765 |
| 06/24/2026 19:55 | 20 | 69.765 |
| 06/24/2026 19:55 | 1 | 69.76 |
| 06/24/2026 19:55 | 22 | 69.76 |
| 06/24/2026 19:55 | 36 | 69.76 |
| 06/24/2026 19:55 | 25 | 69.76 |
| 06/24/2026 19:54 | 1 | 69.75 |
| 06/24/2026 19:54 | 4 | 69.75 |
| 06/24/2026 19:54 | 5 | 69.75 |
| 06/24/2026 19:54 | 25 | 69.75 |
| 06/24/2026 19:54 | 1 | 69.74 |
| 06/24/2026 19:54 | 2 | 69.74 |
| 06/24/2026 19:54 | 20 | 69.74 |
| 06/24/2026 19:54 | 25 | 69.74 |
| 06/24/2026 19:54 | 1 | 69.74 |
| 06/24/2026 19:54 | 95 | 69.74 |
| 06/24/2026 19:54 | 5 | 69.74 |
| 06/24/2026 19:54 | 14 | 69.74 |
| 06/24/2026 19:54 | 25 | 69.74 |
| 06/24/2026 19:54 | 20 | 69.74 |
| 06/24/2026 19:54 | 34 | 69.75 |
| 06/24/2026 19:54 | 25 | 69.75 |
| 06/24/2026 19:54 | 2 | 69.75 |
| 06/24/2026 19:54 | 7 | 69.75 |
| 06/24/2026 19:54 | 1 | 69.75 |
| 06/24/2026 19:54 | 25 | 69.75 |
| 06/24/2026 19:54 | 1 | 69.75 |
| 06/24/2026 19:54 | 100 | 69.75 |
| 06/24/2026 19:54 | 20 | 69.75 |
| 06/24/2026 19:54 | 25 | 69.75 |
| 06/24/2026 19:54 | 1 | 69.75 |
| 06/24/2026 19:54 | 25 | 69.75 |
| 06/24/2026 19:54 | 8 | 69.75 |
| 06/24/2026 19:54 | 20 | 69.75 |
| 06/24/2026 19:54 | 3 | 69.75 |
| 06/24/2026 19:53 | 25 | 69.75 |
| 06/24/2026 19:53 | 25 | 69.75 |
| 06/24/2026 19:53 | 25 | 69.74 |
| 06/24/2026 19:53 | 38 | 69.74 |
| 06/24/2026 19:53 | 25 | 69.74 |
| 06/24/2026 19:53 | 79 | 69.745 |
| 06/24/2026 19:53 | 25 | 69.74 |
| 06/24/2026 19:53 | 20 | 69.74 |
| 06/24/2026 19:53 | 100 | 69.75 |
| 06/24/2026 19:53 | 2 | 69.75 |
| 06/24/2026 19:53 | 34 | 69.75 |
| 06/24/2026 19:53 | 25 | 69.75 |
| 06/24/2026 19:53 | 25 | 69.74 |
| 06/24/2026 19:53 | 1 | 69.74 |
| 06/24/2026 19:53 | 38 | 69.74 |
| 06/24/2026 19:53 | 7 | 69.74 |
| 06/24/2026 19:53 | 25 | 69.74 |
| 06/24/2026 19:53 | 20 | 69.74 |
| 06/24/2026 19:53 | 1 | 69.74 |
| 06/24/2026 19:53 | 20 | 69.75 |
| 06/24/2026 19:53 | 5 | 69.74 |
| 06/24/2026 19:53 | 25 | 69.74 |
| 06/24/2026 19:53 | 100 | 69.73 |
| 06/24/2026 19:53 | 20 | 69.73 |
| 06/24/2026 19:53 | 25 | 69.73 |
| 06/24/2026 19:53 | 20 | 69.74 |
| 06/24/2026 19:53 | 1 | 69.74 |
| 06/24/2026 19:53 | 3 | 69.74 |
| 06/24/2026 19:53 | 19 | 69.74 |
| 06/24/2026 19:53 | 18 | 69.73 |
| 06/24/2026 19:52 | 10 | 69.725 |
| 06/24/2026 19:52 | 34 | 69.72 |
| 06/24/2026 19:52 | 25 | 69.72 |
| 06/24/2026 19:52 | 1 | 69.72 |
| 06/24/2026 19:52 | 72 | 69.72 |
| 06/24/2026 19:52 | 1 | 69.72 |
| 06/24/2026 19:52 | 25 | 69.72 |
| 06/24/2026 19:52 | 2 | 69.72 |
| 06/24/2026 19:52 | 36 | 69.72 |
| 06/24/2026 19:52 | 1 | 69.72 |
| 06/24/2026 19:52 | 10 | 69.72 |
| 06/24/2026 19:52 | 25 | 69.72 |
| 06/24/2026 19:52 | 20 | 69.73 |
| 06/24/2026 19:52 | 25 | 69.73 |
| 06/24/2026 19:52 | 20 | 69.74 |
| 06/24/2026 19:52 | 20 | 69.74 |
| 06/24/2026 19:52 | 10 | 69.72 |
| 06/24/2026 19:52 | 29 | 69.73 |
| 06/24/2026 19:52 | 5 | 69.73 |
| 06/24/2026 19:52 | 24 | 69.73 |
| 06/24/2026 19:52 | 36 | 69.72 |
| 06/24/2026 19:52 | 25 | 69.72 |
| 06/24/2026 19:52 | 25 | 69.72 |
| 06/24/2026 19:52 | 36 | 69.72 |
| 06/24/2026 19:52 | 10 | 69.715 |
| 06/24/2026 19:52 | 25 | 69.72 |
| 06/24/2026 19:52 | 5 | 69.72 |
| 06/24/2026 19:52 | 11 | 69.72 |
| 06/24/2026 19:52 | 10 | 69.72 |
| 06/24/2026 19:52 | 10 | 69.72 |
| 06/24/2026 19:52 | 1 | 69.73 |
| 06/24/2026 19:52 | 20 | 69.73 |
| 06/24/2026 19:52 | 25 | 69.74 |
| 06/24/2026 19:52 | 25 | 69.74 |
| 06/24/2026 19:51 | 25 | 69.73 |
| 06/24/2026 19:51 | 32 | 69.73 |
| 06/24/2026 19:51 | 25 | 69.72 |
| 06/24/2026 19:51 | 2 | 69.72 |
| 06/24/2026 19:51 | 25 | 69.72 |
| 06/24/2026 19:51 | 2 | 69.72 |
| 06/24/2026 19:51 | 100 | 69.73 |
| 06/24/2026 19:51 | 32 | 69.73 |
| 06/24/2026 19:51 | 25 | 69.73 |
| 06/24/2026 19:51 | 1 | 69.73 |
| 06/24/2026 19:51 | 13 | 69.73 |
| 06/24/2026 19:51 | 5 | 69.73 |
| 06/24/2026 19:51 | 25 | 69.72 |
| 06/24/2026 19:51 | 1 | 69.72 |
| 06/24/2026 19:51 | 10 | 69.71 |
| 06/24/2026 19:51 | 2 | 69.71 |
| 06/24/2026 19:51 | 25 | 69.71 |
| 06/24/2026 19:51 | 10 | 69.72 |
| 06/24/2026 19:51 | 25 | 69.71 |
| 06/24/2026 19:51 | 1 | 69.71 |
| 06/24/2026 19:51 | 23 | 69.71 |
| 06/24/2026 19:51 | 2 | 69.71 |
| 06/24/2026 19:51 | 3 | 69.71 |
| 06/24/2026 19:51 | 25 | 69.71 |
| 06/24/2026 19:51 | 1 | 69.71 |
| 06/24/2026 19:51 | 25 | 69.71 |
| 06/24/2026 19:51 | 34 | 69.71 |
| 06/24/2026 19:51 | 32 | 69.71 |
| 06/24/2026 19:51 | 25 | 69.71 |
| 06/24/2026 19:51 | 1 | 69.71 |
| 06/24/2026 19:51 | 5 | 69.71 |
| 06/24/2026 19:51 | 1 | 69.71 |
| 06/24/2026 19:51 | 39 | 69.70 |
| 06/24/2026 19:51 | 25 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.695 |
| 06/24/2026 19:51 | 40 | 69.69 |
| 06/24/2026 19:51 | 100 | 69.69 |
| 06/24/2026 19:51 | 25 | 69.69 |
| 06/24/2026 19:51 | 5 | 69.69 |
| 06/24/2026 19:51 | 20 | 69.69 |
| 06/24/2026 19:51 | 10 | 69.69 |
| 06/24/2026 19:51 | 13 | 69.70 |
| 06/24/2026 19:51 | 1 | 69.70 |
| 06/24/2026 19:51 | 25 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.70 |
| 06/24/2026 19:51 | 1 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.70 |
| 06/24/2026 19:51 | 10 | 69.71 |
| 06/24/2026 19:51 | 10 | 69.71 |
| 06/24/2026 19:51 | 10 | 69.71 |
| 06/24/2026 19:51 | 10 | 69.71 |
| 06/24/2026 19:51 | 66 | 69.715 |
| 06/24/2026 19:51 | 88 | 69.71 |
| 06/24/2026 19:50 | 25 | 69.70 |
| 06/24/2026 19:50 | 25 | 69.69 |
| 06/24/2026 19:50 | 200 | 69.69 |
| 06/24/2026 19:50 | 75 | 69.69 |
| 06/24/2026 19:50 | 25 | 69.69 |
| 06/24/2026 19:50 | 3 | 69.69 |
| 06/24/2026 19:50 | 19 | 69.69 |
| 06/24/2026 19:50 | 2 | 69.69 |
| 06/24/2026 19:50 | 2 | 69.69 |
| 06/24/2026 19:50 | 10 | 69.69 |
| 06/24/2026 19:50 | 25 | 69.71 |
| 06/24/2026 19:50 | 20 | 69.71 |
| 06/24/2026 19:50 | 25 | 69.72 |
| 06/24/2026 19:50 | 9 | 69.73 |
| 06/24/2026 19:50 | 2 | 69.725 |
| 06/24/2026 19:50 | 11 | 69.72 |
| 06/24/2026 19:50 | 5 | 69.72 |
| 06/24/2026 19:50 | 10 | 69.715 |
| 06/24/2026 19:50 | 10 | 69.715 |
| 06/24/2026 19:50 | 1 | 69.71 |
| 06/24/2026 19:50 | 11 | 69.71 |
| 06/24/2026 19:50 | 5 | 69.70 |
| 06/24/2026 19:50 | 25 | 69.71 |
| 06/24/2026 19:50 | 1 | 69.71 |
| 06/24/2026 19:50 | 20 | 69.72 |
| 06/24/2026 19:49 | 25 | 69.72 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 13 | 69.73 |
| 06/24/2026 19:49 | 12 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 66 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 40 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 2 | 69.72 |
| 06/24/2026 19:49 | 34 | 69.73 |
| 06/24/2026 19:49 | 32 | 69.73 |
| 06/24/2026 19:49 | 19 | 69.73 |
| 06/24/2026 19:49 | 2 | 69.73 |
| 06/24/2026 19:49 | 100 | 69.73 |
| 06/24/2026 19:49 | 25 | 69.73 |
| 06/24/2026 19:49 | 32 | 69.73 |
| 06/24/2026 19:49 | 19 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.73 |
| 06/24/2026 19:49 | 27 | 69.72 |
| 06/24/2026 19:49 | 21 | 69.71 |
| 06/24/2026 19:49 | 21 | 69.71 |
| 06/24/2026 19:49 | 10 | 69.71 |
| 06/24/2026 19:49 | 10 | 69.715 |
| 06/24/2026 19:49 | 25 | 69.72 |
| 06/24/2026 19:49 | 36 | 69.72 |
| 06/24/2026 19:49 | 21 | 69.72 |
| 06/24/2026 19:49 | 36 | 69.72 |
| 06/24/2026 19:49 | 25 | 69.72 |
| 06/24/2026 19:49 | 2 | 69.72 |
| 06/24/2026 19:49 | 20 | 69.73 |
| 06/24/2026 19:49 | 1 | 69.72 |
| 06/24/2026 19:48 | 25 | 69.71 |
| 06/24/2026 19:48 | 2 | 69.71 |
| 06/24/2026 19:48 | 10 | 69.705 |
| 06/24/2026 19:48 | 21 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 20 | 69.71 |
| 06/24/2026 19:48 | 22 | 69.71 |
| 06/24/2026 19:48 | 10 | 69.71 |
| 06/24/2026 19:48 | 20 | 69.72 |
| 06/24/2026 19:48 | 23 | 69.72 |
| 06/24/2026 19:48 | 38 | 69.72 |
| 06/24/2026 19:48 | 20 | 69.72 |
| 06/24/2026 19:48 | 10 | 69.72 |
| 06/24/2026 19:48 | 25 | 69.72 |
| 06/24/2026 19:48 | 36 | 69.72 |
| 06/24/2026 19:48 | 23 | 69.73 |
| 06/24/2026 19:48 | 32 | 69.73 |
| 06/24/2026 19:48 | 2 | 69.72 |
| 06/24/2026 19:48 | 99 | 69.72 |
| 06/24/2026 19:48 | 1 | 69.72 |
| 06/24/2026 19:48 | 25 | 69.72 |
| 06/24/2026 19:48 | 20 | 69.72 |
| 06/24/2026 19:48 | 9 | 69.73 |
| 06/24/2026 19:48 | 5 | 69.73 |
| 06/24/2026 19:48 | 1 | 69.73 |
| 06/24/2026 19:48 | 25 | 69.73 |
| 06/24/2026 19:48 | 300 | 69.72 |
| 06/24/2026 19:48 | 25 | 69.72 |
| 06/24/2026 19:48 | 100 | 69.72 |
| 06/24/2026 19:48 | 5 | 69.72 |
| 06/24/2026 19:48 | 20 | 69.72 |
| 06/24/2026 19:48 | 25 | 69.72 |
| 06/24/2026 19:48 | 10 | 69.72 |
| 06/24/2026 19:48 | 25 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 5 | 69.71 |
| 06/24/2026 19:48 | 32 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 100 | 69.71 |
| 06/24/2026 19:48 | 25 | 69.71 |
| 06/24/2026 19:48 | 20 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 38 | 69.71 |
| 06/24/2026 19:48 | 38 | 69.71 |
| 06/24/2026 19:48 | 38 | 69.71 |
| 06/24/2026 19:48 | 1 | 69.71 |
| 06/24/2026 19:48 | 100 | 69.71 |
| 06/24/2026 19:48 | 25 | 69.71 |
| 06/24/2026 19:48 | 32 | 69.71 |
| 06/24/2026 19:48 | 5 | 69.71 |
| 06/24/2026 19:47 | 100 | 69.73 |
| 06/24/2026 19:47 | 2 | 69.73 |
| 06/24/2026 19:47 | 100 | 69.73 |
| 06/24/2026 19:47 | 32 | 69.73 |
| 06/24/2026 19:47 | 1 | 69.725 |
| 06/24/2026 19:47 | 100 | 69.72 |
| 06/24/2026 19:47 | 39 | 69.72 |
| 06/24/2026 19:47 | 61 | 69.72 |
| 06/24/2026 19:47 | 20 | 69.72 |
| 06/24/2026 19:47 | 100 | 69.72 |
| 06/24/2026 19:47 | 61 | 69.72 |
| 06/24/2026 19:47 | 12 | 69.72 |
| 06/24/2026 19:47 | 26 | 69.72 |
| 06/24/2026 19:47 | 1 | 69.72 |
| 06/24/2026 19:47 | 36 | 69.72 |
| 06/24/2026 19:47 | 25 | 69.72 |
| 06/24/2026 19:47 | 100 | 69.73 |
| 06/24/2026 19:47 | 11 | 69.73 |
| 06/24/2026 19:47 | 20 | 69.73 |
| 06/24/2026 19:47 | 41 | 69.73 |
| 06/24/2026 19:47 | 25 | 69.73 |
| 06/24/2026 19:47 | 32 | 69.73 |
| 06/24/2026 19:47 | 1 | 69.73 |
| 06/24/2026 19:47 | 9 | 69.73 |
| 06/24/2026 19:47 | 25 | 69.72 |
| 06/24/2026 19:47 | 10 | 69.72 |
| 06/24/2026 19:47 | 2 | 69.73 |
| 06/24/2026 19:47 | 25 | 69.72 |
| 06/24/2026 19:47 | 98 | 69.71 |
| 06/24/2026 19:47 | 2 | 69.71 |
| 06/24/2026 19:47 | 32 | 69.71 |
| 06/24/2026 19:47 | 10 | 69.71 |
| 06/24/2026 19:47 | 36 | 69.72 |
| 06/24/2026 19:47 | 2 | 69.72 |
| 06/24/2026 19:47 | 20 | 69.72 |
| 06/24/2026 19:47 | 36 | 69.72 |
| 06/24/2026 19:47 | 1 | 69.72 |
| 06/24/2026 19:47 | 5 | 69.72 |
| 06/24/2026 19:47 | 5 | 69.72 |
| 06/24/2026 19:47 | 35 | 69.72 |
| 06/24/2026 19:47 | 1 | 69.72 |
| 06/24/2026 19:47 | 20 | 69.71 |
| 06/24/2026 19:47 | 25 | 69.71 |
| 06/24/2026 19:47 | 20 | 69.71 |
| 06/24/2026 19:47 | 32 | 69.71 |
| 06/24/2026 19:47 | 25 | 69.71 |
| 06/24/2026 19:47 | 25 | 69.70 |
| 06/24/2026 19:47 | 10 | 69.70 |
| 06/24/2026 19:47 | 25 | 69.70 |
| 06/24/2026 19:47 | 20 | 69.70 |
| 06/24/2026 19:47 | 1 | 69.70 |
| 06/24/2026 19:47 | 25 | 69.71 |
| 06/24/2026 19:47 | 20 | 69.71 |
| 06/24/2026 19:47 | 20 | 69.71 |
| 06/24/2026 19:47 | 5 | 69.70 |
| 06/24/2026 19:47 | 13 | 69.70 |
| 06/24/2026 19:47 | 20 | 69.70 |
| 06/24/2026 19:47 | 4 | 69.70 |
| 06/24/2026 19:47 | 20 | 69.70 |
| 06/24/2026 19:47 | 25 | 69.70 |
| 06/24/2026 19:47 | 25 | 69.69 |
| 06/24/2026 19:47 | 4 | 69.69 |
| 06/24/2026 19:47 | 20 | 69.69 |
| 06/24/2026 19:47 | 16 | 69.69 |
| 06/24/2026 19:47 | 4 | 69.69 |
| 06/24/2026 19:47 | 40 | 69.69 |
| 06/24/2026 19:46 | 4 | 69.70 |
| 06/24/2026 19:46 | 2 | 69.70 |
| 06/24/2026 19:46 | 36 | 69.70 |
| 06/24/2026 19:46 | 10 | 69.70 |
| 06/24/2026 19:46 | 11 | 69.69 |
| 06/24/2026 19:46 | 1 | 69.69 |
| 06/24/2026 19:46 | 2 | 69.69 |
| 06/24/2026 19:46 | 29 | 69.70 |
| 06/24/2026 19:46 | 38 | 69.70 |
| 06/24/2026 19:46 | 20 | 69.70 |
| 06/24/2026 19:46 | 36 | 69.70 |
| 06/24/2026 19:46 | 17 | 69.70 |
| 06/24/2026 19:46 | 20 | 69.70 |
| 06/24/2026 19:46 | 20 | 69.695 |
| 06/24/2026 19:46 | 20 | 69.685 |
| 06/24/2026 19:46 | 20 | 69.685 |
| 06/24/2026 19:46 | 25 | 69.68 |
| 06/24/2026 19:46 | 34 | 69.68 |
| 06/24/2026 19:46 | 2 | 69.68 |
| 06/24/2026 19:46 | 11 | 69.68 |
| 06/24/2026 19:46 | 25 | 69.68 |
| 06/24/2026 19:46 | 34 | 69.68 |
| 06/24/2026 19:46 | 20 | 69.68 |
| 06/24/2026 19:46 | 2 | 69.68 |
| 06/24/2026 19:46 | 25 | 69.68 |
| 06/24/2026 19:46 | 2 | 69.68 |
| 06/24/2026 19:46 | 25 | 69.68 |
| 06/24/2026 19:46 | 40 | 69.68 |
| 06/24/2026 19:46 | 2 | 69.68 |
| 06/24/2026 19:46 | 34 | 69.68 |
| 06/24/2026 19:46 | 2 | 69.68 |
| 06/24/2026 19:46 | 25 | 69.68 |
| 06/24/2026 19:46 | 8 | 69.67 |
| 06/24/2026 19:46 | 25 | 69.67 |
| 06/24/2026 19:46 | 2 | 69.67 |
| 06/24/2026 19:46 | 20 | 69.67 |
| 06/24/2026 19:46 | 38 | 69.67 |
| 06/24/2026 19:46 | 20 | 69.665 |
| 06/24/2026 19:46 | 20 | 69.665 |
| 06/24/2026 19:46 | 34 | 69.67 |
| 06/24/2026 19:46 | 20 | 69.67 |
| 06/24/2026 19:46 | 38 | 69.67 |
| 06/24/2026 19:46 | 300 | 69.66 |
| 06/24/2026 19:46 | 13 | 69.66 |
| 06/24/2026 19:46 | 59 | 69.66 |
| 06/24/2026 19:46 | 1 | 69.66 |
| 06/24/2026 19:45 | 7 | 69.67 |
| 06/24/2026 19:45 | 3 | 69.67 |
| 06/24/2026 19:45 | 49 | 69.68 |
| 06/24/2026 19:45 | 6 | 69.68 |
| 06/24/2026 19:45 | 25 | 69.68 |
| 06/24/2026 19:45 | 2 | 69.69 |
| 06/24/2026 19:45 | 2 | 69.69 |
| 06/24/2026 19:45 | 10 | 69.69 |
| 06/24/2026 19:45 | 10 | 69.69 |
| 06/24/2026 19:45 | 5 | 69.69 |
| 06/24/2026 19:45 | 5 | 69.69 |
| 06/24/2026 19:45 | 20 | 69.685 |
| 06/24/2026 19:45 | 20 | 69.685 |
| 06/24/2026 19:45 | 20 | 69.685 |
| 06/24/2026 19:45 | 38 | 69.685 |
| 06/24/2026 19:45 | 10 | 69.68 |
| 06/24/2026 19:45 | 25 | 69.68 |
| 06/24/2026 19:45 | 10 | 69.68 |
| 06/24/2026 19:45 | 9 | 69.68 |
| 06/24/2026 19:45 | 1 | 69.68 |
| 06/24/2026 19:45 | 1 | 69.68 |
| 06/24/2026 19:45 | 2 | 69.68 |
| 06/24/2026 19:45 | 34 | 69.68 |
| 06/24/2026 19:45 | 20 | 69.68 |
| 06/24/2026 19:45 | 100 | 69.68 |
| 06/24/2026 19:45 | 2 | 69.68 |
| 06/24/2026 19:45 | 23 | 69.69 |
| 06/24/2026 19:45 | 20 | 69.69 |
| 06/24/2026 19:45 | 4 | 69.69 |
| 06/24/2026 19:45 | 1 | 69.70 |
| 06/24/2026 19:45 | 20 | 69.695 |
| 06/24/2026 19:45 | 20 | 69.695 |
| 06/24/2026 19:45 | 20 | 69.70 |
| 06/24/2026 19:45 | 2 | 69.69 |
| 06/24/2026 19:45 | 1 | 69.69 |
| 06/24/2026 19:45 | 7 | 69.69 |
| 06/24/2026 19:45 | 5 | 69.68 |
| 06/24/2026 19:45 | 5 | 69.68 |
| 06/24/2026 19:45 | 1 | 69.68 |
| 06/24/2026 19:45 | 19 | 69.68 |
| 06/24/2026 19:45 | 20 | 69.68 |
| 06/24/2026 19:45 | 34 | 69.68 |
| 06/24/2026 19:45 | 25 | 69.68 |
| 06/24/2026 19:45 | 300 | 69.67 |
| 06/24/2026 19:45 | 38 | 69.67 |
| 06/24/2026 19:45 | 25 | 69.67 |
| 06/24/2026 19:45 | 1 | 69.66 |
| 06/24/2026 19:45 | 20 | 69.66 |
| 06/24/2026 19:45 | 25 | 69.66 |
| 06/24/2026 19:45 | 20 | 69.67 |
| 06/24/2026 19:45 | 7 | 69.67 |
| 06/24/2026 19:45 | 20 | 69.67 |
| 06/24/2026 19:45 | 23 | 69.67 |
| 06/24/2026 19:45 | 2 | 69.67 |
| 06/24/2026 19:45 | 19 | 69.67 |
| 06/24/2026 19:45 | 12 | 69.67 |
| 06/24/2026 19:45 | 20 | 69.67 |
| 06/24/2026 19:44 | 20 | 69.67 |
| 06/24/2026 19:44 | 20 | 69.665 |
| 06/24/2026 19:44 | 25 | 69.66 |
| 06/24/2026 19:44 | 1 | 69.66 |
| 06/24/2026 19:44 | 10 | 69.66 |
| 06/24/2026 19:44 | 34 | 69.66 |
| 06/24/2026 19:44 | 85 | 69.655 |
| 06/24/2026 19:44 | 100 | 69.655 |
| 06/24/2026 19:44 | 1 | 69.66 |
| 06/24/2026 19:44 | 40 | 69.66 |
| 06/24/2026 19:44 | 20 | 69.66 |
| 06/24/2026 19:44 | 100 | 69.67 |
| 06/24/2026 19:44 | 1 | 69.68 |
| 06/24/2026 19:44 | 2 | 69.68 |
| 06/24/2026 19:44 | 4 | 69.68 |
| 06/24/2026 19:44 | 25 | 69.68 |
| 06/24/2026 19:44 | 2 | 69.68 |
| 06/24/2026 19:44 | 1 | 69.68 |
| 06/24/2026 19:44 | 6 | 69.68 |
| 06/24/2026 19:44 | 20 | 69.68 |
| 06/24/2026 19:44 | 11 | 69.69 |
| 06/24/2026 19:44 | 9 | 69.69 |
| 06/24/2026 19:44 | 4 | 69.69 |
| 06/24/2026 19:44 | 2 | 69.69 |
| 06/24/2026 19:43 | 13 | 69.68 |
| 06/24/2026 19:43 | 10 | 69.68 |
| 06/24/2026 19:43 | 15 | 69.68 |
| 06/24/2026 19:43 | 18 | 69.68 |
| 06/24/2026 19:43 | 25 | 69.68 |
| 06/24/2026 19:43 | 10 | 69.67 |
| 06/24/2026 19:43 | 1 | 69.67 |
| 06/24/2026 19:43 | 1 | 69.68 |
| 06/24/2026 19:43 | 1 | 69.68 |
| 06/24/2026 19:42 | 20 | 69.68 |
| 06/24/2026 19:42 | 20 | 69.68 |
| 06/24/2026 19:42 | 10 | 69.69 |
| 06/24/2026 19:42 | 25 | 69.69 |
| 06/24/2026 19:42 | 3 | 69.69 |
| 06/24/2026 19:42 | 1 | 69.69 |
| 06/24/2026 19:41 | 11 | 69.69 |
| 06/24/2026 19:41 | 25 | 69.69 |
| 06/24/2026 19:41 | 20 | 69.69 |
| 06/24/2026 19:41 | 4 | 69.69 |
| 06/24/2026 19:41 | 89 | 69.695 |
| 06/24/2026 19:41 | 10 | 69.69 |
| 06/24/2026 19:41 | 25 | 69.69 |
| 06/24/2026 19:41 | 5 | 69.695 |
| 06/24/2026 19:41 | 25 | 69.69 |
| 06/24/2026 19:41 | 10 | 69.69 |
| 06/24/2026 19:41 | 5 | 69.69 |
| 06/24/2026 19:41 | 58 | 69.69 |
| 06/24/2026 19:41 | 102 | 69.685 |
| 06/24/2026 19:41 | 1 | 69.69 |
| 06/24/2026 19:41 | 20 | 69.69 |
| 06/24/2026 19:41 | 25 | 69.69 |
| 06/24/2026 19:41 | 98 | 69.69 |
| 06/24/2026 19:41 | 2 | 69.69 |
| 06/24/2026 19:41 | 10 | 69.69 |
| 06/24/2026 19:41 | 10 | 69.69 |
| 06/24/2026 19:41 | 10 | 69.68 |
| 06/24/2026 19:40 | 100 | 69.68 |
| 06/24/2026 19:40 | 9 | 69.68 |
| 06/24/2026 19:40 | 8 | 69.68 |
| 06/24/2026 19:40 | 2 | 69.68 |
| 06/24/2026 19:40 | 20 | 69.68 |
| 06/24/2026 19:40 | 25 | 69.68 |
| 06/24/2026 19:40 | 56 | 69.685 |
| 06/24/2026 19:40 | 1 | 69.68 |
| 06/24/2026 19:40 | 3 | 69.68 |
| 06/24/2026 19:40 | 25 | 69.68 |
| 06/24/2026 19:40 | 4 | 69.68 |
| 06/24/2026 19:40 | 25 | 69.68 |
| 06/24/2026 19:40 | 20 | 69.68 |
| 06/24/2026 19:40 | 3 | 69.67 |
| 06/24/2026 19:40 | 25 | 69.67 |
| 06/24/2026 19:40 | 20 | 69.68 |
| 06/24/2026 19:40 | 3 | 69.68 |
| 06/24/2026 19:40 | 25 | 69.68 |
| 06/24/2026 19:40 | 3 | 69.68 |
| 06/24/2026 19:40 | 1 | 69.68 |
| 06/24/2026 19:40 | 25 | 69.68 |
| 06/24/2026 19:40 | 20 | 69.68 |
| 06/24/2026 19:40 | 5 | 69.68 |
| 06/24/2026 19:40 | 3 | 69.68 |
| 06/24/2026 19:40 | 25 | 69.68 |
| 06/24/2026 19:40 | 10 | 69.68 |
| 06/24/2026 19:40 | 11 | 69.68 |
| 06/24/2026 19:40 | 1 | 69.68 |
| 06/24/2026 19:40 | 1 | 69.68 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 26 | 69.665 |
| 06/24/2026 19:39 | 5 | 69.67 |
| 06/24/2026 19:39 | 70 | 69.67 |
| 06/24/2026 19:39 | 100 | 69.67 |
| 06/24/2026 19:39 | 20 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 48 | 69.68 |
| 06/24/2026 19:39 | 7 | 69.67 |
| 06/24/2026 19:39 | 34 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 34 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 27 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 2 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 2 | 69.67 |
| 06/24/2026 19:39 | 8 | 69.67 |
| 06/24/2026 19:39 | 34 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 34 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 3 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 5 | 69.67 |
| 06/24/2026 19:39 | 5 | 69.67 |
| 06/24/2026 19:39 | 4 | 69.67 |
| 06/24/2026 19:39 | 5 | 69.66 |
| 06/24/2026 19:39 | 1 | 69.66 |
| 06/24/2026 19:39 | 1 | 69.66 |
| 06/24/2026 19:39 | 40 | 69.66 |
| 06/24/2026 19:39 | 8 | 69.66 |
| 06/24/2026 19:39 | 34 | 69.66 |
| 06/24/2026 19:39 | 22 | 69.66 |
| 06/24/2026 19:39 | 12 | 69.66 |
| 06/24/2026 19:39 | 25 | 69.66 |
| 06/24/2026 19:39 | 2 | 69.66 |
| 06/24/2026 19:39 | 25 | 69.66 |
| 06/24/2026 19:39 | 13 | 69.66 |
| 06/24/2026 19:39 | 25 | 69.66 |
| 06/24/2026 19:39 | 10 | 69.66 |
| 06/24/2026 19:39 | 8 | 69.66 |
| 06/24/2026 19:39 | 25 | 69.65 |
| 06/24/2026 19:39 | 25 | 69.65 |
| 06/24/2026 19:39 | 38 | 69.65 |
| 06/24/2026 19:39 | 1 | 69.65 |
| 06/24/2026 19:39 | 13 | 69.65 |
| 06/24/2026 19:39 | 100 | 69.64 |
| 06/24/2026 19:39 | 84 | 69.64 |
| 06/24/2026 19:39 | 50 | 69.64 |
| 06/24/2026 19:39 | 3 | 69.64 |
| 06/24/2026 19:39 | 38 | 69.64 |
| 06/24/2026 19:39 | 1 | 69.64 |
| 06/24/2026 19:39 | 32 | 69.64 |
| 06/24/2026 19:39 | 26 | 69.64 |
| 06/24/2026 19:39 | 74 | 69.64 |
| 06/24/2026 19:39 | 1 | 69.64 |
| 06/24/2026 19:39 | 25 | 69.64 |
| 06/24/2026 19:39 | 100 | 69.645 |
| 06/24/2026 19:39 | 1 | 69.65 |
| 06/24/2026 19:39 | 4 | 69.65 |
| 06/24/2026 19:39 | 5 | 69.65 |
| 06/24/2026 19:39 | 8 | 69.655 |
| 06/24/2026 19:39 | 2 | 69.66 |
| 06/24/2026 19:39 | 7 | 69.66 |
| 06/24/2026 19:39 | 30 | 69.66 |
| 06/24/2026 19:39 | 22 | 69.66 |
| 06/24/2026 19:39 | 100 | 69.665 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 15 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 34 | 69.67 |
| 06/24/2026 19:39 | 300 | 69.67 |
| 06/24/2026 19:39 | 5 | 69.67 |
| 06/24/2026 19:39 | 34 | 69.67 |
| 06/24/2026 19:39 | 100 | 69.67 |
| 06/24/2026 19:39 | 100 | 69.67 |
| 06/24/2026 19:39 | 38 | 69.67 |
| 06/24/2026 19:39 | 25 | 69.67 |
| 06/24/2026 19:39 | 100 | 69.66 |
| 06/24/2026 19:39 | 100 | 69.66 |
| 06/24/2026 19:39 | 100 | 69.655 |
| 06/24/2026 19:39 | 100 | 69.65 |
| 06/24/2026 19:39 | 10 | 69.65 |
| 06/24/2026 19:39 | 25 | 69.65 |
| 06/24/2026 19:39 | 38 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.66 |
| 06/24/2026 19:38 | 25 | 69.66 |
| 06/24/2026 19:38 | 34 | 69.66 |
| 06/24/2026 19:38 | 100 | 69.66 |
| 06/24/2026 19:38 | 18 | 69.66 |
| 06/24/2026 19:38 | 2 | 69.66 |
| 06/24/2026 19:38 | 98 | 69.66 |
| 06/24/2026 19:38 | 2 | 69.66 |
| 06/24/2026 19:38 | 34 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 76 | 69.65 |
| 06/24/2026 19:38 | 1 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 7 | 69.65 |
| 06/24/2026 19:38 | 20 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 100 | 69.65 |
| 06/24/2026 19:38 | 100 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 4 | 69.65 |
| 06/24/2026 19:38 | 10 | 69.65 |
| 06/24/2026 19:38 | 20 | 69.65 |
| 06/24/2026 19:38 | 20 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 38 | 69.65 |
| 06/24/2026 19:38 | 21 | 69.65 |
| 06/24/2026 19:38 | 17 | 69.65 |
| 06/24/2026 19:38 | 38 | 69.65 |
| 06/24/2026 19:38 | 2 | 69.65 |
| 06/24/2026 19:38 | 80 | 69.65 |
| 06/24/2026 19:38 | 38 | 69.65 |
| 06/24/2026 19:38 | 38 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 10 | 69.65 |
| 06/24/2026 19:38 | 5 | 69.65 |
| 06/24/2026 19:38 | 2 | 69.65 |
| 06/24/2026 19:38 | 2 | 69.65 |
| 06/24/2026 19:38 | 18 | 69.65 |
| 06/24/2026 19:38 | 7 | 69.65 |
| 06/24/2026 19:38 | 11 | 69.65 |
| 06/24/2026 19:38 | 9 | 69.65 |
| 06/24/2026 19:38 | 9 | 69.65 |
| 06/24/2026 19:38 | 9 | 69.65 |
| 06/24/2026 19:38 | 14 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.65 |
| 06/24/2026 19:38 | 25 | 69.64 |
| 06/24/2026 19:38 | 4 | 69.64 |
| 06/24/2026 19:38 | 1 | 69.64 |
| 06/24/2026 19:38 | 8 | 69.64 |
| 06/24/2026 19:38 | 6 | 69.64 |
| 06/24/2026 19:38 | 12 | 69.64 |
| 06/24/2026 19:38 | 18 | 69.64 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 5 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 9 | 69.635 |
| 06/24/2026 19:37 | 75 | 69.63 |
| 06/24/2026 19:37 | 25 | 69.63 |
| 06/24/2026 19:37 | 100 | 69.625 |
| 06/24/2026 19:37 | 100 | 69.63 |
| 06/24/2026 19:37 | 9 | 69.63 |
| 06/24/2026 19:37 | 200 | 69.63 |
| 06/24/2026 19:37 | 1 | 69.63 |
| 06/24/2026 19:37 | 36 | 69.63 |
| 06/24/2026 19:37 | 200 | 69.635 |
| 06/24/2026 19:37 | 200 | 69.64 |
| 06/24/2026 19:37 | 100 | 69.64 |
| 06/24/2026 19:37 | 25 | 69.64 |
| 06/24/2026 19:37 | 25 | 69.65 |
| 06/24/2026 19:37 | 10 | 69.65 |
| 06/24/2026 19:37 | 27 | 69.66 |
| 06/24/2026 19:37 | 1 | 69.66 |
| 06/24/2026 19:37 | 10 | 69.66 |
| 06/24/2026 19:37 | 71 | 69.66 |
| 06/24/2026 19:37 | 26 | 69.67 |
| 06/24/2026 19:37 | 40 | 69.67 |
| 06/24/2026 19:37 | 25 | 69.67 |
| 06/24/2026 19:37 | 35 | 69.67 |
| 06/24/2026 19:37 | 1 | 69.67 |
| 06/24/2026 19:37 | 25 | 69.67 |
| 06/24/2026 19:37 | 5 | 69.67 |
| 06/24/2026 19:37 | 100 | 69.66 |
| 06/24/2026 19:37 | 100 | 69.66 |
| 06/24/2026 19:37 | 25 | 69.66 |
| 06/24/2026 19:37 | 200 | 69.66 |
| 06/24/2026 19:37 | 100 | 69.67 |
| 06/24/2026 19:37 | 18 | 69.67 |
| 06/24/2026 19:37 | 20 | 69.67 |
| 06/24/2026 19:37 | 20 | 69.67 |
| 06/24/2026 19:37 | 7 | 69.67 |
| 06/24/2026 19:37 | 25 | 69.67 |
| 06/24/2026 19:37 | 25 | 69.67 |
| 06/24/2026 19:37 | 1 | 69.67 |
| 06/24/2026 19:37 | 2 | 69.67 |
| 06/24/2026 19:36 | 1 | 69.68 |
| 06/24/2026 19:36 | 25 | 69.68 |
| 06/24/2026 19:36 | 24 | 69.68 |
| 06/24/2026 19:36 | 1 | 69.68 |
| 06/24/2026 19:36 | 25 | 69.68 |
| 06/24/2026 19:36 | 34 | 69.68 |
| 06/24/2026 19:36 | 25 | 69.68 |
| 06/24/2026 19:36 | 25 | 69.68 |
| 06/24/2026 19:36 | 1 | 69.68 |
| 06/24/2026 19:36 | 1 | 69.68 |
| 06/24/2026 19:36 | 15 | 69.68 |
| 06/24/2026 19:36 | 10 | 69.68 |
| 06/24/2026 19:36 | 16 | 69.68 |
| 06/24/2026 19:36 | 12 | 69.68 |
| 06/24/2026 19:36 | 20 | 69.675 |
| 06/24/2026 19:36 | 6 | 69.68 |
| 06/24/2026 19:36 | 100 | 69.68 |
| 06/24/2026 19:35 | 200 | 69.68 |
| 06/24/2026 19:35 | 10 | 69.68 |
| 06/24/2026 19:35 | 1 | 69.69 |
| 06/24/2026 19:35 | 4 | 69.69 |
| 06/24/2026 19:35 | 25 | 69.69 |
| 06/24/2026 19:35 | 100 | 69.69 |
| 06/24/2026 19:35 | 10 | 69.69 |
| 06/24/2026 19:35 | 4 | 69.70 |
| 06/24/2026 19:35 | 25 | 69.70 |
| 06/24/2026 19:35 | 36 | 69.70 |
| 06/24/2026 19:35 | 25 | 69.705 |
| 06/24/2026 19:35 | 36 | 69.70 |
| 06/24/2026 19:35 | 25 | 69.70 |
| 06/24/2026 19:35 | 10 | 69.70 |
| 06/24/2026 19:35 | 25 | 69.71 |
| 06/24/2026 19:35 | 10 | 69.71 |
| 06/24/2026 19:35 | 57 | 69.71 |
| 06/24/2026 19:35 | 5 | 69.71 |
| 06/24/2026 19:35 | 19 | 69.70 |
| 06/24/2026 19:35 | 1 | 69.70 |
| 06/24/2026 19:35 | 36 | 69.70 |
| 06/24/2026 19:35 | 36 | 69.70 |
| 06/24/2026 19:35 | 25 | 69.70 |
| 06/24/2026 19:35 | 2 | 69.70 |
| 06/24/2026 19:35 | 100 | 69.70 |
| 06/24/2026 19:35 | 19 | 69.70 |
| 06/24/2026 19:35 | 200 | 69.70 |
| 06/24/2026 19:35 | 25 | 69.70 |
| 06/24/2026 19:35 | 2 | 69.70 |
| 06/24/2026 19:35 | 24 | 69.705 |
| 06/24/2026 19:35 | 1 | 69.70 |
| 06/24/2026 19:35 | 20 | 69.71 |
| 06/24/2026 19:35 | 10 | 69.71 |
| 06/24/2026 19:35 | 40 | 69.71 |
| 06/24/2026 19:35 | 5 | 69.71 |
| 06/24/2026 19:35 | 5 | 69.71 |
| 06/24/2026 19:35 | 1 | 69.71 |
| 06/24/2026 19:35 | 25 | 69.71 |
| 06/24/2026 19:35 | 10 | 69.70 |
| 06/24/2026 19:35 | 1 | 69.70 |
| 06/24/2026 19:35 | 5 | 69.70 |
| 06/24/2026 19:35 | 5 | 69.70 |
| 06/24/2026 19:35 | 15 | 69.70 |
| 06/24/2026 19:35 | 10 | 69.70 |
| 06/24/2026 19:35 | 7 | 69.69 |
| 06/24/2026 19:35 | 100 | 69.695 |
| 06/24/2026 19:35 | 7 | 69.69 |
| 06/24/2026 19:35 | 10 | 69.69 |
| 06/24/2026 19:35 | 8 | 69.69 |
| 06/24/2026 19:34 | 5 | 69.69 |
| 06/24/2026 19:34 | 5 | 69.69 |
| 06/24/2026 19:34 | 17 | 69.69 |
| 06/24/2026 19:34 | 61 | 69.685 |
| 06/24/2026 19:34 | 40 | 69.69 |
| 06/24/2026 19:34 | 25 | 69.69 |
| 06/24/2026 19:34 | 34 | 69.69 |
| 06/24/2026 19:34 | 4 | 69.69 |
| 06/24/2026 19:34 | 20 | 69.69 |
| 06/24/2026 19:34 | 40 | 69.69 |
| 06/24/2026 19:34 | 10 | 69.69 |
| 06/24/2026 19:34 | 25 | 69.70 |
| 06/24/2026 19:34 | 34 | 69.70 |
| 06/24/2026 19:34 | 5 | 69.70 |
| 06/24/2026 19:33 | 25 | 69.71 |
| 06/24/2026 19:33 | 2 | 69.71 |
| 06/24/2026 19:33 | 32 | 69.71 |
| 06/24/2026 19:33 | 10 | 69.70 |
| 06/24/2026 19:33 | 10 | 69.70 |
| 06/24/2026 19:33 | 2 | 69.70 |
| 06/24/2026 19:33 | 25 | 69.70 |
| 06/24/2026 19:33 | 25 | 69.70 |
| 06/24/2026 19:33 | 41 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 36 | 69.70 |
| 06/24/2026 19:33 | 3 | 69.70 |
| 06/24/2026 19:33 | 3 | 69.70 |
| 06/24/2026 19:33 | 100 | 69.705 |
| 06/24/2026 19:33 | 6 | 69.70 |
| 06/24/2026 19:33 | 61 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.695 |
| 06/24/2026 19:33 | 64 | 69.70 |
| 06/24/2026 19:33 | 13 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 77 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 6 | 69.70 |
| 06/24/2026 19:33 | 25 | 69.70 |
| 06/24/2026 19:33 | 100 | 69.70 |
| 06/24/2026 19:33 | 36 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 48 | 69.70 |
| 06/24/2026 19:33 | 177 | 69.70 |
| 06/24/2026 19:33 | 2 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 48 | 69.70 |
| 06/24/2026 19:33 | 2 | 69.70 |
| 06/24/2026 19:33 | 177 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 36 | 69.70 |
| 06/24/2026 19:33 | 100 | 69.705 |
| 06/24/2026 19:33 | 20 | 69.71 |
| 06/24/2026 19:33 | 32 | 69.71 |
| 06/24/2026 19:33 | 2 | 69.70 |
| 06/24/2026 19:33 | 20 | 69.70 |
| 06/24/2026 19:33 | 20 | 69.70 |
| 06/24/2026 19:33 | 2 | 69.70 |
| 06/24/2026 19:33 | 20 | 69.70 |
| 06/24/2026 19:33 | 36 | 69.70 |
| 06/24/2026 19:33 | 23 | 69.70 |
| 06/24/2026 19:33 | 2 | 69.70 |
| 06/24/2026 19:33 | 4 | 69.70 |
| 06/24/2026 19:33 | 25 | 69.69 |
| 06/24/2026 19:33 | 34 | 69.69 |
| 06/24/2026 19:33 | 25 | 69.69 |
| 06/24/2026 19:33 | 95 | 69.695 |
| 06/24/2026 19:33 | 5 | 69.69 |
| 06/24/2026 19:33 | 25 | 69.68 |
| 06/24/2026 19:33 | 7 | 69.67 |
| 06/24/2026 19:33 | 1 | 69.67 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 127 | 69.66 |
| 06/24/2026 19:33 | 18 | 69.66 |
| 06/24/2026 19:33 | 34 | 69.66 |
| 06/24/2026 19:33 | 2 | 69.66 |
| 06/24/2026 19:33 | 20 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 38 | 69.67 |
| 06/24/2026 19:33 | 5 | 69.67 |
| 06/24/2026 19:33 | 13 | 69.67 |
| 06/24/2026 19:33 | 38 | 69.67 |
| 06/24/2026 19:33 | 34 | 69.67 |
| 06/24/2026 19:33 | 17 | 69.67 |
| 06/24/2026 19:33 | 300 | 69.67 |
| 06/24/2026 19:33 | 20 | 69.67 |
| 06/24/2026 19:33 | 25 | 69.67 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.655 |
| 06/24/2026 19:33 | 34 | 69.66 |
| 06/24/2026 19:33 | 10 | 69.66 |
| 06/24/2026 19:33 | 90 | 69.66 |
| 06/24/2026 19:33 | 100 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 34 | 69.66 |
| 06/24/2026 19:33 | 190 | 69.66 |
| 06/24/2026 19:33 | 10 | 69.66 |
| 06/24/2026 19:33 | 10 | 69.66 |
| 06/24/2026 19:33 | 10 | 69.66 |
| 06/24/2026 19:33 | 35 | 69.66 |
| 06/24/2026 19:33 | 25 | 69.66 |
| 06/24/2026 19:33 | 100 | 69.66 |
| 06/24/2026 19:33 | 4 | 69.66 |
| 06/24/2026 19:33 | 40 | 69.66 |
| 06/24/2026 19:33 | 160 | 69.66 |
| 06/24/2026 19:33 | 34 | 69.66 |
| 06/24/2026 19:33 | 4 | 69.67 |
| 06/24/2026 19:33 | 10 | 69.67 |
| 06/24/2026 19:33 | 1 | 69.68 |
| 06/24/2026 19:33 | 34 | 69.68 |
| 06/24/2026 19:33 | 2 | 69.68 |
| 06/24/2026 19:33 | 2 | 69.68 |
| 06/24/2026 19:33 | 25 | 69.68 |
| 06/24/2026 19:33 | 34 | 69.68 |
| 06/24/2026 19:33 | 25 | 69.68 |
| 06/24/2026 19:32 | 2 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 34 | 69.68 |
| 06/24/2026 19:32 | 40 | 69.69 |
| 06/24/2026 19:32 | 34 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 34 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 29 | 69.68 |
| 06/24/2026 19:32 | 21 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 1 | 69.68 |
| 06/24/2026 19:32 | 34 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 39 | 69.68 |
| 06/24/2026 19:32 | 2 | 69.68 |
| 06/24/2026 19:32 | 100 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 34 | 69.68 |
| 06/24/2026 19:32 | 40 | 69.69 |
| 06/24/2026 19:32 | 40 | 69.69 |
| 06/24/2026 19:32 | 3 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.68 |
| 06/24/2026 19:32 | 4 | 69.68 |
| 06/24/2026 19:32 | 34 | 69.68 |
| 06/24/2026 19:32 | 12 | 69.68 |
| 06/24/2026 19:32 | 1 | 69.68 |
| 06/24/2026 19:32 | 11 | 69.68 |
| 06/24/2026 19:32 | 10 | 69.67 |
| 06/24/2026 19:32 | 5 | 69.67 |
| 06/24/2026 19:32 | 5 | 69.67 |
| 06/24/2026 19:32 | 16 | 69.68 |
| 06/24/2026 19:32 | 9 | 69.68 |
| 06/24/2026 19:32 | 5 | 69.68 |
| 06/24/2026 19:32 | 25 | 69.69 |
| 06/24/2026 19:32 | 2 | 69.69 |
| 06/24/2026 19:32 | 25 | 69.69 |
| 06/24/2026 19:32 | 25 | 69.69 |
| 06/24/2026 19:32 | 38 | 69.69 |
| 06/24/2026 19:32 | 32 | 69.69 |
| 06/24/2026 19:32 | 40 | 69.69 |
| 06/24/2026 19:32 | 97 | 69.69 |
| 06/24/2026 19:32 | 40 | 69.69 |
| 06/24/2026 19:32 | 3 | 69.69 |
| 06/24/2026 19:32 | 2 | 69.69 |
| 06/24/2026 19:32 | 40 | 69.69 |
| 06/24/2026 19:32 | 1 | 69.69 |
| 06/24/2026 19:32 | 23 | 69.69 |
| 06/24/2026 19:32 | 10 | 69.69 |
| 06/24/2026 19:32 | 10 | 69.70 |
| 06/24/2026 19:32 | 100 | 69.70 |
| 06/24/2026 19:32 | 5 | 69.69 |
| 06/24/2026 19:32 | 10 | 69.70 |
| 06/24/2026 19:32 | 20 | 69.71 |
| 06/24/2026 19:32 | 25 | 69.71 |
| 06/24/2026 19:32 | 1 | 69.71 |
| 06/24/2026 19:32 | 20 | 69.71 |
| 06/24/2026 19:32 | 1 | 69.71 |
| 06/24/2026 19:31 | 1 | 69.70 |
| 06/24/2026 19:31 | 13 | 69.70 |
| 06/24/2026 19:31 | 8 | 69.70 |
| 06/24/2026 19:31 | 12 | 69.70 |
| 06/24/2026 19:31 | 8 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 8 | 69.70 |
| 06/24/2026 19:31 | 40 | 69.70 |
| 06/24/2026 19:31 | 60 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 11 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 8 | 69.70 |
| 06/24/2026 19:31 | 2 | 69.70 |
| 06/24/2026 19:31 | 1 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 36 | 69.70 |
| 06/24/2026 19:31 | 40 | 69.69 |
| 06/24/2026 19:31 | 25 | 69.69 |
| 06/24/2026 19:31 | 34 | 69.68 |
| 06/24/2026 19:31 | 25 | 69.68 |
| 06/24/2026 19:31 | 9 | 69.68 |
| 06/24/2026 19:31 | 5 | 69.68 |
| 06/24/2026 19:31 | 5 | 69.68 |
| 06/24/2026 19:31 | 9 | 69.68 |
| 06/24/2026 19:31 | 5 | 69.68 |
| 06/24/2026 19:31 | 100 | 69.68 |
| 06/24/2026 19:31 | 25 | 69.68 |
| 06/24/2026 19:31 | 95 | 69.68 |
| 06/24/2026 19:31 | 5 | 69.68 |
| 06/24/2026 19:31 | 100 | 69.68 |
| 06/24/2026 19:31 | 100 | 69.68 |
| 06/24/2026 19:31 | 100 | 69.68 |
| 06/24/2026 19:31 | 34 | 69.68 |
| 06/24/2026 19:31 | 10 | 69.68 |
| 06/24/2026 19:31 | 25 | 69.68 |
| 06/24/2026 19:31 | 11 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 300 | 69.70 |
| 06/24/2026 19:31 | 36 | 69.70 |
| 06/24/2026 19:31 | 48 | 69.69 |
| 06/24/2026 19:31 | 31 | 69.69 |
| 06/24/2026 19:31 | 1 | 69.69 |
| 06/24/2026 19:31 | 25 | 69.69 |
| 06/24/2026 19:31 | 5 | 69.70 |
| 06/24/2026 19:31 | 36 | 69.70 |
| 06/24/2026 19:31 | 100 | 69.70 |
| 06/24/2026 19:31 | 5 | 69.70 |
| 06/24/2026 19:31 | 20 | 69.70 |
| 06/24/2026 19:31 | 100 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 50 | 69.71 |
| 06/24/2026 19:31 | 25 | 69.71 |
| 06/24/2026 19:31 | 25 | 69.71 |
| 06/24/2026 19:31 | 1 | 69.71 |
| 06/24/2026 19:31 | 5 | 69.71 |
| 06/24/2026 19:31 | 100 | 69.72 |
| 06/24/2026 19:31 | 36 | 69.72 |
| 06/24/2026 19:31 | 25 | 69.72 |
| 06/24/2026 19:31 | 1 | 69.72 |
| 06/24/2026 19:31 | 5 | 69.72 |
| 06/24/2026 19:31 | 25 | 69.72 |
| 06/24/2026 19:31 | 36 | 69.72 |
| 06/24/2026 19:31 | 1 | 69.72 |
| 06/24/2026 19:31 | 25 | 69.72 |
| 06/24/2026 19:31 | 36 | 69.72 |
| 06/24/2026 19:31 | 25 | 69.72 |
| 06/24/2026 19:31 | 22 | 69.71 |
| 06/24/2026 19:31 | 1 | 69.71 |
| 06/24/2026 19:31 | 11 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 25 | 69.70 |
| 06/24/2026 19:31 | 200 | 69.70 |
| 06/24/2026 19:31 | 20 | 69.70 |
| 06/24/2026 19:31 | 36 | 69.70 |
| 06/24/2026 19:31 | 32 | 69.71 |
| 06/24/2026 19:31 | 4 | 69.71 |
| 06/24/2026 19:31 | 66 | 69.71 |
| 06/24/2026 19:31 | 29 | 69.71 |
| 06/24/2026 19:31 | 4 | 69.71 |
| 06/24/2026 19:31 | 25 | 69.71 |
| 06/24/2026 19:31 | 1 | 69.71 |
| 06/24/2026 19:31 | 8 | 69.71 |
| 06/24/2026 19:31 | 1 | 69.71 |
| 06/24/2026 19:30 | 64 | 69.72 |
| 06/24/2026 19:30 | 15 | 69.72 |
| 06/24/2026 19:30 | 77 | 69.725 |
| 06/24/2026 19:30 | 11 | 69.73 |
| 06/24/2026 19:30 | 9 | 69.73 |
| 06/24/2026 19:30 | 32 | 69.73 |
| 06/24/2026 19:30 | 4 | 69.73 |
| 06/24/2026 19:30 | 137 | 69.735 |
| 06/24/2026 19:30 | 4 | 69.73 |
| 06/24/2026 19:30 | 71 | 69.73 |
| 06/24/2026 19:30 | 4 | 69.73 |
| 06/24/2026 19:30 | 20 | 69.73 |
| 06/24/2026 19:30 | 25 | 69.73 |
| 06/24/2026 19:30 | 100 | 69.73 |
| 06/24/2026 19:30 | 4 | 69.73 |
| 06/24/2026 19:30 | 32 | 69.73 |
| 06/24/2026 19:30 | 25 | 69.73 |
| 06/24/2026 19:30 | 300 | 69.73 |
| 06/24/2026 19:30 | 5 | 69.73 |
| 06/24/2026 19:30 | 5 | 69.73 |
| 06/24/2026 19:30 | 38 | 69.73 |
| 06/24/2026 19:30 | 30 | 69.73 |
| 06/24/2026 19:30 | 40 | 69.73 |
| 06/24/2026 19:30 | 1 | 69.72 |
| 06/24/2026 19:30 | 10 | 69.72 |
| 06/24/2026 19:30 | 26 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 4 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 57 | 69.72 |
| 06/24/2026 19:30 | 32 | 69.72 |
| 06/24/2026 19:30 | 40 | 69.72 |
| 06/24/2026 19:30 | 1 | 69.71 |
| 06/24/2026 19:30 | 2 | 69.71 |
| 06/24/2026 19:30 | 34 | 69.72 |
| 06/24/2026 19:30 | 2 | 69.72 |
| 06/24/2026 19:30 | 20 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 1 | 69.71 |
| 06/24/2026 19:30 | 100 | 69.71 |
| 06/24/2026 19:30 | 4 | 69.71 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 13 | 69.71 |
| 06/24/2026 19:30 | 40 | 69.71 |
| 06/24/2026 19:30 | 3 | 69.71 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 32 | 69.71 |
| 06/24/2026 19:30 | 20 | 69.72 |
| 06/24/2026 19:30 | 4 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 4 | 69.72 |
| 06/24/2026 19:30 | 34 | 69.72 |
| 06/24/2026 19:30 | 36 | 69.72 |
| 06/24/2026 19:30 | 100 | 69.72 |
| 06/24/2026 19:30 | 36 | 69.72 |
| 06/24/2026 19:30 | 22 | 69.71 |
| 06/24/2026 19:30 | 10 | 69.71 |
| 06/24/2026 19:30 | 20 | 69.71 |
| 06/24/2026 19:30 | 20 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.72 |
| 06/24/2026 19:30 | 18 | 69.71 |
| 06/24/2026 19:30 | 23 | 69.71 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 100 | 69.71 |
| 06/24/2026 19:30 | 3 | 69.71 |
| 06/24/2026 19:30 | 73 | 69.71 |
| 06/24/2026 19:30 | 27 | 69.71 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 32 | 69.71 |
| 06/24/2026 19:30 | 100 | 69.715 |
| 06/24/2026 19:30 | 12 | 69.72 |
| 06/24/2026 19:30 | 40 | 69.72 |
| 06/24/2026 19:30 | 99 | 69.72 |
| 06/24/2026 19:30 | 1 | 69.72 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 40 | 69.71 |
| 06/24/2026 19:30 | 25 | 69.71 |
| 06/24/2026 19:30 | 11 | 69.70 |
| 06/24/2026 19:30 | 25 | 69.70 |
| 06/24/2026 19:30 | 7 | 69.69 |
| 06/24/2026 19:30 | 7 | 69.69 |
| 06/24/2026 19:30 | 2 | 69.69 |
| 06/24/2026 19:30 | 10 | 69.69 |
| 06/24/2026 19:30 | 12 | 69.69 |
| 06/24/2026 19:30 | 7 | 69.69 |
| 06/24/2026 19:30 | 1 | 69.70 |
| 06/24/2026 19:30 | 25 | 69.70 |
| 06/24/2026 19:29 | 25 | 69.71 |
| 06/24/2026 19:29 | 1 | 69.71 |
| 06/24/2026 19:29 | 400 | 69.71 |
| 06/24/2026 19:29 | 5 | 69.71 |
| 06/24/2026 19:29 | 2 | 69.70 |
| 06/24/2026 19:29 | 20 | 69.70 |
| 06/24/2026 19:29 | 14 | 69.70 |
| 06/24/2026 19:29 | 14 | 69.70 |
| 06/24/2026 19:29 | 1 | 69.70 |
| 06/24/2026 19:29 | 20 | 69.705 |
| 06/24/2026 19:29 | 20 | 69.70 |
| 06/24/2026 19:29 | 20 | 69.705 |
| 06/24/2026 19:29 | 20 | 69.705 |
| 06/24/2026 19:29 | 20 | 69.705 |
| 06/24/2026 19:29 | 20 | 69.705 |
| 06/24/2026 19:29 | 20 | 69.705 |
| 06/24/2026 19:29 | 25 | 69.70 |
| 06/24/2026 19:29 | 10 | 69.70 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 10 | 69.69 |
| 06/24/2026 19:29 | 25 | 69.69 |
| 06/24/2026 19:29 | 40 | 69.69 |
| 06/24/2026 19:29 | 61 | 69.69 |
| 06/24/2026 19:29 | 20 | 69.69 |
| 06/24/2026 19:29 | 64 | 69.69 |
| 06/24/2026 19:29 | 2 | 69.69 |
| 06/24/2026 19:29 | 25 | 69.69 |
| 06/24/2026 19:29 | 10 | 69.69 |
| 06/24/2026 19:29 | 2 | 69.69 |
| 06/24/2026 19:29 | 20 | 69.69 |
| 06/24/2026 19:29 | 25 | 69.69 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 20 | 69.695 |
| 06/24/2026 19:29 | 300 | 69.69 |
| 06/24/2026 19:29 | 63 | 69.69 |
| 06/24/2026 19:29 | 52 | 69.69 |
| 06/24/2026 19:29 | 1 | 69.69 |
| 06/24/2026 19:29 | 5 | 69.69 |
| 06/24/2026 19:29 | 5 | 69.69 |
| 06/24/2026 19:29 | 25 | 69.68 |
| 06/24/2026 19:29 | 2 | 69.68 |
| 06/24/2026 19:28 | 14 | 69.68 |
| 06/24/2026 19:28 | 2 | 69.68 |
| 06/24/2026 19:28 | 10 | 69.68 |
| 06/24/2026 19:28 | 14 | 69.68 |
| 06/24/2026 19:28 | 98 | 69.68 |
| 06/24/2026 19:28 | 2 | 69.68 |
| 06/24/2026 19:28 | 1 | 69.68 |
| 06/24/2026 19:28 | 20 | 69.68 |
| 06/24/2026 19:28 | 10 | 69.68 |
| 06/24/2026 19:28 | 2 | 69.69 |
| 06/24/2026 19:28 | 43 | 69.69 |
| 06/24/2026 19:28 | 57 | 69.69 |
| 06/24/2026 19:28 | 25 | 69.69 |
| 06/24/2026 19:28 | 13 | 69.69 |
| 06/24/2026 19:28 | 34 | 69.69 |
| 06/24/2026 19:28 | 4 | 69.69 |
| 06/24/2026 19:28 | 47 | 69.69 |
| 06/24/2026 19:28 | 2 | 69.69 |
| 06/24/2026 19:28 | 100 | 69.69 |
| 06/24/2026 19:28 | 100 | 69.69 |
| 06/24/2026 19:28 | 200 | 69.69 |
| 06/24/2026 19:28 | 5 | 69.69 |
| 06/24/2026 19:28 | 25 | 69.69 |
| 06/24/2026 19:28 | 40 | 69.69 |
| 06/24/2026 19:28 | 10 | 69.70 |
| 06/24/2026 19:28 | 164 | 69.70 |
| 06/24/2026 19:28 | 36 | 69.70 |
| 06/24/2026 19:28 | 100 | 69.70 |
| 06/24/2026 19:28 | 64 | 69.70 |
| 06/24/2026 19:28 | 36 | 69.70 |
| 06/24/2026 19:28 | 100 | 69.70 |
| 06/24/2026 19:28 | 100 | 69.70 |
| 06/24/2026 19:28 | 41 | 69.71 |
| 06/24/2026 19:28 | 25 | 69.71 |
| 06/24/2026 19:28 | 2 | 69.71 |
| 06/24/2026 19:28 | 32 | 69.71 |
| 06/24/2026 19:28 | 75 | 69.71 |
| 06/24/2026 19:28 | 25 | 69.71 |
| 06/24/2026 19:28 | 36 | 69.70 |
| 06/24/2026 19:28 | 100 | 69.70 |
| 06/24/2026 19:28 | 1 | 69.70 |
| 06/24/2026 19:28 | 10 | 69.70 |
| 06/24/2026 19:28 | 36 | 69.70 |
| 06/24/2026 19:28 | 75 | 69.71 |
| 06/24/2026 19:28 | 25 | 69.71 |
| 06/24/2026 19:28 | 25 | 69.71 |
| 06/24/2026 19:28 | 200 | 69.71 |
| 06/24/2026 19:28 | 5 | 69.71 |
| 06/24/2026 19:28 | 9 | 69.715 |
| 06/24/2026 19:28 | 20 | 69.72 |
| 06/24/2026 19:28 | 23 | 69.72 |
| 06/24/2026 19:28 | 2 | 69.72 |
| 06/24/2026 19:28 | 20 | 69.72 |
| 06/24/2026 19:28 | 2 | 69.72 |
| 06/24/2026 19:28 | 20 | 69.72 |
| 06/24/2026 19:28 | 100 | 69.715 |
| 06/24/2026 19:28 | 25 | 69.72 |
| 06/24/2026 19:28 | 36 | 69.72 |
| 06/24/2026 19:28 | 2 | 69.72 |
| 06/24/2026 19:28 | 2 | 69.72 |
| 06/24/2026 19:28 | 25 | 69.72 |
| 06/24/2026 19:28 | 10 | 69.72 |
| 06/24/2026 19:28 | 2 | 69.72 |
| 06/24/2026 19:28 | 25 | 69.72 |
| 06/24/2026 19:28 | 6 | 69.72 |
| 06/24/2026 19:28 | 10 | 69.72 |
| 06/24/2026 19:28 | 1 | 69.72 |
| 06/24/2026 19:28 | 25 | 69.72 |
| 06/24/2026 19:28 | 25 | 69.72 |
| 06/24/2026 19:28 | 1 | 69.72 |
| 06/24/2026 19:28 | 2 | 69.71 |
| 06/24/2026 19:28 | 100 | 69.72 |
| 06/24/2026 19:28 | 7 | 69.72 |
| 06/24/2026 19:28 | 1 | 69.72 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 100 | 69.73 |
| 06/24/2026 19:27 | 54 | 69.73 |
| 06/24/2026 19:27 | 20 | 69.73 |
| 06/24/2026 19:27 | 2 | 69.73 |
| 06/24/2026 19:27 | 10 | 69.73 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 8 | 69.73 |
| 06/24/2026 19:27 | 23 | 69.73 |
| 06/24/2026 19:27 | 3 | 69.73 |
| 06/24/2026 19:27 | 3 | 69.73 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 5 | 69.73 |
| 06/24/2026 19:27 | 3 | 69.73 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 28 | 69.735 |
| 06/24/2026 19:27 | 10 | 69.73 |
| 06/24/2026 19:27 | 2 | 69.73 |
| 06/24/2026 19:27 | 20 | 69.73 |
| 06/24/2026 19:27 | 58 | 69.73 |
| 06/24/2026 19:27 | 2 | 69.73 |
| 06/24/2026 19:27 | 20 | 69.73 |
| 06/24/2026 19:27 | 5 | 69.73 |
| 06/24/2026 19:27 | 32 | 69.73 |
| 06/24/2026 19:27 | 1 | 69.73 |
| 06/24/2026 19:27 | 7 | 69.73 |
| 06/24/2026 19:27 | 6 | 69.73 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 18 | 69.73 |
| 06/24/2026 19:27 | 2 | 69.73 |
| 06/24/2026 19:27 | 5 | 69.73 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 5 | 69.73 |
| 06/24/2026 19:27 | 25 | 69.73 |
| 06/24/2026 19:27 | 5 | 69.73 |
| 06/24/2026 19:26 | 32 | 69.73 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 14 | 69.73 |
| 06/24/2026 19:26 | 2 | 69.73 |
| 06/24/2026 19:26 | 10 | 69.73 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 32 | 69.73 |
| 06/24/2026 19:26 | 2 | 69.73 |
| 06/24/2026 19:26 | 6 | 69.73 |
| 06/24/2026 19:26 | 17 | 69.73 |
| 06/24/2026 19:26 | 100 | 69.725 |
| 06/24/2026 19:26 | 32 | 69.73 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 100 | 69.725 |
| 06/24/2026 19:26 | 25 | 69.72 |
| 06/24/2026 19:26 | 51 | 69.72 |
| 06/24/2026 19:26 | 49 | 69.72 |
| 06/24/2026 19:26 | 25 | 69.72 |
| 06/24/2026 19:26 | 31 | 69.72 |
| 06/24/2026 19:26 | 20 | 69.72 |
| 06/24/2026 19:26 | 49 | 69.72 |
| 06/24/2026 19:26 | 100 | 69.72 |
| 06/24/2026 19:26 | 1 | 69.72 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 2 | 69.73 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 12 | 69.73 |
| 06/24/2026 19:26 | 100 | 69.73 |
| 06/24/2026 19:26 | 14 | 69.73 |
| 06/24/2026 19:26 | 54 | 69.73 |
| 06/24/2026 19:26 | 32 | 69.73 |
| 06/24/2026 19:26 | 22 | 69.73 |
| 06/24/2026 19:26 | 53 | 69.73 |
| 06/24/2026 19:26 | 100 | 69.73 |
| 06/24/2026 19:26 | 25 | 69.73 |
| 06/24/2026 19:26 | 12 | 69.73 |
| 06/24/2026 19:26 | 128 | 69.73 |
| 06/24/2026 19:26 | 60 | 69.73 |
| 06/24/2026 19:26 | 12 | 69.73 |
| 06/24/2026 19:26 | 10 | 69.73 |
| 06/24/2026 19:26 | 3 | 69.74 |
| 06/24/2026 19:26 | 25 | 69.74 |
| 06/24/2026 19:26 | 1 | 69.74 |
| 06/24/2026 19:26 | 16 | 69.74 |
| 06/24/2026 19:26 | 1 | 69.74 |
| 06/24/2026 19:26 | 3 | 69.74 |
| 06/24/2026 19:26 | 25 | 69.74 |
| 06/24/2026 19:26 | 100 | 69.74 |
| 06/24/2026 19:26 | 17 | 69.74 |
| 06/24/2026 19:26 | 83 | 69.74 |
| 06/24/2026 19:26 | 100 | 69.74 |
| 06/24/2026 19:26 | 39 | 69.74 |
| 06/24/2026 19:26 | 100 | 69.74 |
| 06/24/2026 19:26 | 100 | 69.745 |
| 06/24/2026 19:26 | 202 | 69.74 |
| 06/24/2026 19:26 | 10 | 69.74 |
| 06/24/2026 19:26 | 2 | 69.74 |
| 06/24/2026 19:26 | 75 | 69.74 |
| 06/24/2026 19:26 | 25 | 69.74 |
| 06/24/2026 19:26 | 100 | 69.74 |
| 06/24/2026 19:26 | 10 | 69.74 |
| 06/24/2026 19:26 | 200 | 69.74 |
| 06/24/2026 19:26 | 2 | 69.75 |
| 06/24/2026 19:26 | 20 | 69.75 |
| 06/24/2026 19:26 | 25 | 69.75 |
| 06/24/2026 19:26 | 21 | 69.76 |
| 06/24/2026 19:26 | 5 | 69.76 |
| 06/24/2026 19:26 | 25 | 69.76 |
| 06/24/2026 19:26 | 20 | 69.76 |
| 06/24/2026 19:26 | 25 | 69.76 |
| 06/24/2026 19:26 | 25 | 69.75 |
| 06/24/2026 19:26 | 36 | 69.75 |
| 06/24/2026 19:26 | 20 | 69.75 |
| 06/24/2026 19:26 | 25 | 69.75 |
| 06/24/2026 19:26 | 34 | 69.75 |
| 06/24/2026 19:26 | 50 | 69.755 |
| 06/24/2026 19:26 | 10 | 69.75 |
| 06/24/2026 19:26 | 25 | 69.75 |
| 06/24/2026 19:26 | 100 | 69.75 |
| 06/24/2026 19:26 | 3 | 69.75 |
| 06/24/2026 19:26 | 34 | 69.75 |
| 06/24/2026 19:26 | 25 | 69.75 |
| 06/24/2026 19:26 | 20 | 69.75 |
| 06/24/2026 19:26 | 1 | 69.75 |
| 06/24/2026 19:26 | 3 | 69.76 |
| 06/24/2026 19:26 | 38 | 69.76 |
| 06/24/2026 19:26 | 1 | 69.76 |
| 06/24/2026 19:26 | 25 | 69.76 |
| 06/24/2026 19:26 | 25 | 69.76 |
| 06/24/2026 19:26 | 1 | 69.76 |
| 06/24/2026 19:26 | 1 | 69.76 |
| 06/24/2026 19:26 | 25 | 69.76 |
| 06/24/2026 19:26 | 7 | 69.76 |
| 06/24/2026 19:25 | 20 | 69.76 |
| 06/24/2026 19:25 | 1 | 69.76 |
| 06/24/2026 19:25 | 25 | 69.76 |
| 06/24/2026 19:25 | 20 | 69.765 |
| 06/24/2026 19:25 | 20 | 69.77 |
| 06/24/2026 19:25 | 25 | 69.76 |
| 06/24/2026 19:25 | 38 | 69.76 |
| 06/24/2026 19:25 | 36 | 69.76 |
| 06/24/2026 19:25 | 25 | 69.75 |
| 06/24/2026 19:25 | 34 | 69.75 |
| 06/24/2026 19:25 | 1 | 69.75 |
| 06/24/2026 19:25 | 25 | 69.75 |
| 06/24/2026 19:25 | 1 | 69.75 |
| 06/24/2026 19:25 | 100 | 69.755 |
| 06/24/2026 19:25 | 45 | 69.75 |
| 06/24/2026 19:25 | 4 | 69.75 |
| 06/24/2026 19:25 | 1 | 69.75 |
| 06/24/2026 19:25 | 5 | 69.75 |
| 06/24/2026 19:25 | 34 | 69.75 |
| 06/24/2026 19:25 | 1 | 69.75 |
| 06/24/2026 19:25 | 55 | 69.75 |
| 06/24/2026 19:25 | 100 | 69.75 |
| 06/24/2026 19:25 | 300 | 69.75 |
| 06/24/2026 19:25 | 96 | 69.75 |
| 06/24/2026 19:25 | 1 | 69.74 |
| 06/24/2026 19:25 | 43 | 69.74 |
| 06/24/2026 19:25 | 55 | 69.74 |
| 06/24/2026 19:25 | 2 | 69.74 |
| 06/24/2026 19:25 | 20 | 69.74 |
| 06/24/2026 19:25 | 1 | 69.74 |
| 06/24/2026 19:25 | 1 | 69.74 |
| 06/24/2026 19:25 | 38 | 69.74 |
| 06/24/2026 19:25 | 25 | 69.74 |
| 06/24/2026 19:25 | 100 | 69.74 |
| 06/24/2026 19:25 | 8 | 69.74 |
| 06/24/2026 19:25 | 1 | 69.74 |
| 06/24/2026 19:25 | 25 | 69.74 |
| 06/24/2026 19:25 | 4 | 69.74 |
| 06/24/2026 19:25 | 5 | 69.74 |
| 06/24/2026 19:25 | 300 | 69.74 |
| 06/24/2026 19:25 | 25 | 69.74 |
| 06/24/2026 19:25 | 10 | 69.74 |
| 06/24/2026 19:25 | 25 | 69.73 |
| 06/24/2026 19:25 | 32 | 69.73 |
| 06/24/2026 19:25 | 32 | 69.73 |
| 06/24/2026 19:25 | 59 | 69.74 |
| 06/24/2026 19:25 | 1 | 69.74 |
| 06/24/2026 19:25 | 20 | 69.74 |
| 06/24/2026 19:25 | 10 | 69.75 |
| 06/24/2026 19:25 | 10 | 69.75 |
| 06/24/2026 19:25 | 10 | 69.75 |
| 06/24/2026 19:25 | 15 | 69.75 |
| 06/24/2026 19:25 | 34 | 69.75 |
| 06/24/2026 19:25 | 20 | 69.75 |
| 06/24/2026 19:25 | 1 | 69.75 |
| 06/24/2026 19:25 | 2 | 69.75 |
| 06/24/2026 19:25 | 100 | 69.755 |
| 06/24/2026 19:25 | 20 | 69.76 |
| 06/24/2026 19:25 | 1 | 69.76 |
| 06/24/2026 19:25 | 100 | 69.76 |
| 06/24/2026 19:25 | 38 | 69.76 |
| 06/24/2026 19:25 | 25 | 69.76 |
| 06/24/2026 19:25 | 1 | 69.76 |
| 06/24/2026 19:25 | 20 | 69.76 |
| 06/24/2026 19:25 | 1 | 69.76 |
| 06/24/2026 19:25 | 10 | 69.76 |
| 06/24/2026 19:25 | 3 | 69.77 |
| 06/24/2026 19:25 | 7 | 69.77 |
| 06/24/2026 19:25 | 6 | 69.77 |
| 06/24/2026 19:25 | 20 | 69.77 |
| 06/24/2026 19:25 | 63 | 69.77 |
| 06/24/2026 19:25 | 34 | 69.77 |
| 06/24/2026 19:25 | 15 | 69.77 |
| 06/24/2026 19:25 | 15 | 69.77 |
| 06/24/2026 19:25 | 10 | 69.77 |
| 06/24/2026 19:25 | 1 | 69.77 |
| 06/24/2026 19:24 | 20 | 69.78 |
| 06/24/2026 19:24 | 9 | 69.79 |
| 06/24/2026 19:24 | 15 | 69.79 |
| 06/24/2026 19:24 | 10 | 69.79 |
| 06/24/2026 19:24 | 10 | 69.79 |
| 06/24/2026 19:24 | 25 | 69.80 |
| 06/24/2026 19:24 | 40 | 69.80 |
| 06/24/2026 19:24 | 1 | 69.80 |
| 06/24/2026 19:24 | 4 | 69.80 |
| 06/24/2026 19:24 | 20 | 69.80 |
| 06/24/2026 19:24 | 47 | 69.80 |
| 06/24/2026 19:24 | 53 | 69.80 |
| 06/24/2026 19:24 | 1 | 69.80 |
| 06/24/2026 19:24 | 10 | 69.80 |
| 06/24/2026 19:24 | 25 | 69.80 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 20 | 69.80 |
| 06/24/2026 19:24 | 25 | 69.81 |
| 06/24/2026 19:24 | 100 | 69.805 |
| 06/24/2026 19:24 | 18 | 69.81 |
| 06/24/2026 19:24 | 18 | 69.81 |
| 06/24/2026 19:24 | 2 | 69.81 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 25 | 69.81 |
| 06/24/2026 19:24 | 2 | 69.81 |
| 06/24/2026 19:24 | 8 | 69.81 |
| 06/24/2026 19:24 | 3 | 69.81 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 100 | 69.805 |
| 06/24/2026 19:24 | 20 | 69.81 |
| 06/24/2026 19:24 | 16 | 69.81 |
| 06/24/2026 19:24 | 36 | 69.81 |
| 06/24/2026 19:24 | 25 | 69.81 |
| 06/24/2026 19:24 | 10 | 69.805 |
| 06/24/2026 19:24 | 10 | 69.80 |
| 06/24/2026 19:24 | 22 | 69.80 |
| 06/24/2026 19:24 | 25 | 69.80 |
| 06/24/2026 19:24 | 40 | 69.80 |
| 06/24/2026 19:24 | 2 | 69.80 |
| 06/24/2026 19:23 | 34 | 69.80 |
| 06/24/2026 19:23 | 40 | 69.80 |
| 06/24/2026 19:23 | 13 | 69.80 |
| 06/24/2026 19:23 | 25 | 69.80 |
| 06/24/2026 19:23 | 20 | 69.80 |
| 06/24/2026 19:23 | 5 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:23 | 40 | 69.79 |
| 06/24/2026 19:23 | 44 | 69.79 |
| 06/24/2026 19:23 | 25 | 69.79 |
| 06/24/2026 19:23 | 52 | 69.79 |
| 06/24/2026 19:23 | 25 | 69.79 |
| 06/24/2026 19:23 | 25 | 69.79 |
| 06/24/2026 19:23 | 4 | 69.79 |
| 06/24/2026 19:23 | 12 | 69.79 |
| 06/24/2026 19:23 | 25 | 69.79 |
| 06/24/2026 19:23 | 3 | 69.79 |
| 06/24/2026 19:23 | 4 | 69.79 |
| 06/24/2026 19:23 | 13 | 69.79 |
| 06/24/2026 19:23 | 25 | 69.79 |
| 06/24/2026 19:23 | 20 | 69.79 |
| 06/24/2026 19:23 | 1 | 69.79 |
| 06/24/2026 19:23 | 2 | 69.80 |
| 06/24/2026 19:23 | 2 | 69.80 |
| 06/24/2026 19:23 | 25 | 69.80 |
| 06/24/2026 19:23 | 10 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:23 | 25 | 69.80 |
| 06/24/2026 19:23 | 20 | 69.80 |
| 06/24/2026 19:23 | 33 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:23 | 10 | 69.80 |
| 06/24/2026 19:23 | 10 | 69.80 |
| 06/24/2026 19:23 | 25 | 69.80 |
| 06/24/2026 19:23 | 63 | 69.80 |
| 06/24/2026 19:23 | 40 | 69.80 |
| 06/24/2026 19:23 | 15 | 69.80 |
| 06/24/2026 19:23 | 1 | 69.80 |
| 06/24/2026 19:22 | 25 | 69.81 |
| 06/24/2026 19:22 | 2 | 69.82 |
| 06/24/2026 19:22 | 86 | 69.815 |
| 06/24/2026 19:22 | 25 | 69.81 |
| 06/24/2026 19:22 | 36 | 69.81 |
| 06/24/2026 19:22 | 25 | 69.81 |
| 06/24/2026 19:22 | 22 | 69.81 |
| 06/24/2026 19:22 | 3 | 69.81 |
| 06/24/2026 19:22 | 38 | 69.815 |
| 06/24/2026 19:22 | 10 | 69.81 |
| 06/24/2026 19:22 | 10 | 69.81 |
| 06/24/2026 19:22 | 25 | 69.81 |
| 06/24/2026 19:22 | 3 | 69.81 |
| 06/24/2026 19:22 | 100 | 69.81 |
| 06/24/2026 19:22 | 36 | 69.81 |
| 06/24/2026 19:22 | 1 | 69.81 |
| 06/24/2026 19:22 | 25 | 69.81 |
| 06/24/2026 19:22 | 16 | 69.82 |
| 06/24/2026 19:22 | 9 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 34 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 55 | 69.82 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 4 | 69.82 |
| 06/24/2026 19:22 | 56 | 69.82 |
| 06/24/2026 19:22 | 12 | 69.82 |
| 06/24/2026 19:22 | 20 | 69.82 |
| 06/24/2026 19:22 | 2 | 69.82 |
| 06/24/2026 19:22 | 3 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.82 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 10 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 29 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.82 |
| 06/24/2026 19:22 | 34 | 69.82 |
| 06/24/2026 19:22 | 20 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.83 |
| 06/24/2026 19:22 | 5 | 69.83 |
| 06/24/2026 19:22 | 5 | 69.83 |
| 06/24/2026 19:22 | 26 | 69.83 |
| 06/24/2026 19:22 | 100 | 69.83 |
| 06/24/2026 19:22 | 25 | 69.83 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.82 |
| 06/24/2026 19:22 | 300 | 69.82 |
| 06/24/2026 19:22 | 30 | 69.82 |
| 06/24/2026 19:22 | 20 | 69.82 |
| 06/24/2026 19:22 | 30 | 69.82 |
| 06/24/2026 19:22 | 34 | 69.82 |
| 06/24/2026 19:22 | 100 | 69.82 |
| 06/24/2026 19:22 | 300 | 69.82 |
| 06/24/2026 19:22 | 32 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.82 |
| 06/24/2026 19:22 | 36 | 69.82 |
| 06/24/2026 19:22 | 25 | 69.81 |
| 06/24/2026 19:21 | 36 | 69.81 |
| 06/24/2026 19:21 | 25 | 69.81 |
| 06/24/2026 19:21 | 32 | 69.805 |
| 06/24/2026 19:21 | 100 | 69.81 |
| 06/24/2026 19:21 | 36 | 69.81 |
| 06/24/2026 19:21 | 1 | 69.81 |
| 06/24/2026 19:21 | 25 | 69.81 |
| 06/24/2026 19:21 | 100 | 69.81 |
| 06/24/2026 19:21 | 35 | 69.81 |
| 06/24/2026 19:21 | 65 | 69.81 |
| 06/24/2026 19:21 | 10 | 69.81 |
| 06/24/2026 19:21 | 25 | 69.81 |
| 06/24/2026 19:21 | 25 | 69.80 |
| 06/24/2026 19:21 | 26 | 69.80 |
| 06/24/2026 19:21 | 26 | 69.80 |
| 06/24/2026 19:21 | 20 | 69.80 |
| 06/24/2026 19:21 | 25 | 69.80 |
| 06/24/2026 19:21 | 8 | 69.81 |
| 06/24/2026 19:21 | 25 | 69.81 |
| 06/24/2026 19:21 | 73 | 69.81 |
| 06/24/2026 19:21 | 6 | 69.81 |
| 06/24/2026 19:21 | 21 | 69.81 |
| 06/24/2026 19:21 | 15 | 69.81 |
| 06/24/2026 19:21 | 20 | 69.81 |
| 06/24/2026 19:21 | 20 | 69.81 |
| 06/24/2026 19:21 | 2 | 69.80 |
| 06/24/2026 19:21 | 25 | 69.80 |
| 06/24/2026 19:21 | 40 | 69.795 |
| 06/24/2026 19:21 | 20 | 69.795 |
| 06/24/2026 19:21 | 20 | 69.795 |
| 06/24/2026 19:21 | 10 | 69.79 |
| 06/24/2026 19:21 | 4 | 69.79 |
| 06/24/2026 19:21 | 1 | 69.79 |
| 06/24/2026 19:21 | 2 | 69.79 |
| 06/24/2026 19:21 | 17 | 69.785 |
| 06/24/2026 19:21 | 90 | 69.79 |
| 06/24/2026 19:21 | 10 | 69.79 |
| 06/24/2026 19:21 | 1 | 69.79 |
| 06/24/2026 19:21 | 100 | 69.79 |
| 06/24/2026 19:21 | 34 | 69.79 |
| 06/24/2026 19:21 | 6 | 69.79 |
| 06/24/2026 19:21 | 2 | 69.79 |
| 06/24/2026 19:21 | 25 | 69.79 |
| 06/24/2026 19:21 | 10 | 69.79 |
| 06/24/2026 19:21 | 1 | 69.79 |
| 06/24/2026 19:21 | 1 | 69.79 |
| 06/24/2026 19:21 | 6 | 69.80 |
| 06/24/2026 19:21 | 2 | 69.80 |
| 06/24/2026 19:21 | 100 | 69.805 |
| 06/24/2026 19:21 | 8 | 69.80 |
| 06/24/2026 19:21 | 43 | 69.80 |
| 06/24/2026 19:21 | 43 | 69.80 |
| 06/24/2026 19:21 | 97 | 69.80 |
| 06/24/2026 19:21 | 300 | 69.80 |
| 06/24/2026 19:21 | 25 | 69.80 |
| 06/24/2026 19:21 | 40 | 69.80 |
| 06/24/2026 19:21 | 34 | 69.79 |
| 06/24/2026 19:21 | 25 | 69.79 |
| 06/24/2026 19:21 | 2 | 69.79 |
| 06/24/2026 19:21 | 100 | 69.79 |
| 06/24/2026 19:21 | 67 | 69.79 |
| 06/24/2026 19:21 | 2 | 69.79 |
| 06/24/2026 19:21 | 25 | 69.79 |
| 06/24/2026 19:21 | 6 | 69.79 |
| 06/24/2026 19:21 | 25 | 69.79 |
| 06/24/2026 19:20 | 6 | 69.79 |
| 06/24/2026 19:20 | 18 | 69.79 |
| 06/24/2026 19:20 | 22 | 69.79 |
| 06/24/2026 19:20 | 5 | 69.79 |
| 06/24/2026 19:20 | 40 | 69.79 |
| 06/24/2026 19:20 | 25 | 69.79 |
| 06/24/2026 19:20 | 10 | 69.79 |
| 06/24/2026 19:20 | 10 | 69.79 |
| 06/24/2026 19:20 | 2 | 69.79 |
| 06/24/2026 19:20 | 10 | 69.79 |
| 06/24/2026 19:20 | 25 | 69.80 |
| 06/24/2026 19:20 | 61 | 69.79 |
| 06/24/2026 19:20 | 4 | 69.79 |
| 06/24/2026 19:20 | 21 | 69.79 |
| 06/24/2026 19:20 | 31 | 69.79 |
| 06/24/2026 19:20 | 33 | 69.79 |
| 06/24/2026 19:20 | 11 | 69.79 |
| 06/24/2026 19:20 | 125 | 69.79 |
| 06/24/2026 19:20 | 34 | 69.79 |
| 06/24/2026 19:20 | 100 | 69.795 |
| 06/24/2026 19:20 | 20 | 69.80 |
| 06/24/2026 19:20 | 1 | 69.80 |
| 06/24/2026 19:20 | 25 | 69.81 |
| 06/24/2026 19:20 | 1 | 69.81 |
| 06/24/2026 19:20 | 20 | 69.82 |
| 06/24/2026 19:20 | 1 | 69.82 |
| 06/24/2026 19:20 | 25 | 69.82 |
| 06/24/2026 19:20 | 1 | 69.83 |
| 06/24/2026 19:20 | 1 | 69.83 |
| 06/24/2026 19:20 | 34 | 69.83 |
| 06/24/2026 19:20 | 20 | 69.83 |
| 06/24/2026 19:20 | 25 | 69.84 |
| 06/24/2026 19:20 | 37 | 69.84 |
| 06/24/2026 19:20 | 100 | 69.84 |
| 06/24/2026 19:20 | 10 | 69.84 |
| 06/24/2026 19:20 | 25 | 69.84 |
| 06/24/2026 19:20 | 32 | 69.84 |
| 06/24/2026 19:20 | 67 | 69.835 |
| 06/24/2026 19:20 | 48 | 69.84 |
| 06/24/2026 19:20 | 25 | 69.84 |
| 06/24/2026 19:20 | 20 | 69.84 |
| 06/24/2026 19:19 | 2 | 69.84 |
| 06/24/2026 19:19 | 32 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.84 |
| 06/24/2026 19:19 | 100 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.84 |
| 06/24/2026 19:19 | 32 | 69.84 |
| 06/24/2026 19:19 | 100 | 69.84 |
| 06/24/2026 19:19 | 32 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.84 |
| 06/24/2026 19:19 | 3 | 69.84 |
| 06/24/2026 19:19 | 17 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.84 |
| 06/24/2026 19:19 | 15 | 69.84 |
| 06/24/2026 19:19 | 10 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.85 |
| 06/24/2026 19:19 | 100 | 69.85 |
| 06/24/2026 19:19 | 38 | 69.85 |
| 06/24/2026 19:19 | 100 | 69.85 |
| 06/24/2026 19:19 | 25 | 69.85 |
| 06/24/2026 19:19 | 20 | 69.85 |
| 06/24/2026 19:19 | 25 | 69.85 |
| 06/24/2026 19:19 | 38 | 69.85 |
| 06/24/2026 19:19 | 10 | 69.85 |
| 06/24/2026 19:19 | 2 | 69.85 |
| 06/24/2026 19:19 | 5 | 69.85 |
| 06/24/2026 19:19 | 80 | 69.845 |
| 06/24/2026 19:19 | 10 | 69.84 |
| 06/24/2026 19:19 | 100 | 69.84 |
| 06/24/2026 19:19 | 34 | 69.84 |
| 06/24/2026 19:19 | 32 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.83 |
| 06/24/2026 19:19 | 10 | 69.84 |
| 06/24/2026 19:19 | 10 | 69.84 |
| 06/24/2026 19:19 | 13 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.84 |
| 06/24/2026 19:19 | 32 | 69.84 |
| 06/24/2026 19:19 | 10 | 69.84 |
| 06/24/2026 19:19 | 10 | 69.84 |
| 06/24/2026 19:19 | 15 | 69.84 |
| 06/24/2026 19:19 | 2 | 69.84 |
| 06/24/2026 19:19 | 103 | 69.84 |
| 06/24/2026 19:19 | 31 | 69.83 |
| 06/24/2026 19:19 | 5 | 69.84 |
| 06/24/2026 19:19 | 53 | 69.835 |
| 06/24/2026 19:19 | 68 | 69.84 |
| 06/24/2026 19:19 | 221 | 69.84 |
| 06/24/2026 19:19 | 69 | 69.83 |
| 06/24/2026 19:19 | 11 | 69.83 |
| 06/24/2026 19:19 | 111 | 69.84 |
| 06/24/2026 19:19 | 5 | 69.84 |
| 06/24/2026 19:19 | 5 | 69.84 |
| 06/24/2026 19:19 | 100 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.83 |
| 06/24/2026 19:19 | 20 | 69.84 |
| 06/24/2026 19:19 | 25 | 69.83 |
| 06/24/2026 19:19 | 25 | 69.83 |
| 06/24/2026 19:19 | 163 | 69.83 |
| 06/24/2026 19:19 | 137 | 69.83 |
| 06/24/2026 19:19 | 100 | 69.825 |
| 06/24/2026 19:19 | 1 | 69.82 |
| 06/24/2026 19:19 | 10 | 69.82 |
| 06/24/2026 19:19 | 33 | 69.82 |
| 06/24/2026 19:19 | 6 | 69.82 |
| 06/24/2026 19:19 | 22 | 69.82 |
| 06/24/2026 19:19 | 2 | 69.82 |
| 06/24/2026 19:19 | 2 | 69.82 |
| 06/24/2026 19:19 | 20 | 69.82 |
| 06/24/2026 19:19 | 10 | 69.82 |
| 06/24/2026 19:19 | 15 | 69.82 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 20 | 69.83 |
| 06/24/2026 19:18 | 20 | 69.83 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 20 | 69.825 |
| 06/24/2026 19:18 | 4 | 69.83 |
| 06/24/2026 19:18 | 20 | 69.83 |
| 06/24/2026 19:18 | 5 | 69.83 |
| 06/24/2026 19:18 | 1 | 69.84 |
| 06/24/2026 19:18 | 80 | 69.84 |
| 06/24/2026 19:18 | 3 | 69.84 |
| 06/24/2026 19:18 | 20 | 69.84 |
| 06/24/2026 19:18 | 2 | 69.84 |
| 06/24/2026 19:18 | 2 | 69.84 |
| 06/24/2026 19:18 | 21 | 69.84 |
| 06/24/2026 19:18 | 54 | 69.84 |
| 06/24/2026 19:18 | 25 | 69.84 |
| 06/24/2026 19:18 | 1 | 69.84 |
| 06/24/2026 19:18 | 10 | 69.84 |
| 06/24/2026 19:18 | 10 | 69.84 |
| 06/24/2026 19:18 | 1 | 69.84 |
| 06/24/2026 19:18 | 32 | 69.84 |
| 06/24/2026 19:18 | 10 | 69.83 |
| 06/24/2026 19:18 | 5 | 69.83 |
| 06/24/2026 19:18 | 10 | 69.83 |
| 06/24/2026 19:18 | 10 | 69.83 |
| 06/24/2026 19:18 | 15 | 69.83 |
| 06/24/2026 19:18 | 36 | 69.83 |
| 06/24/2026 19:18 | 2 | 69.83 |
| 06/24/2026 19:18 | 84 | 69.83 |
| 06/24/2026 19:18 | 20 | 69.83 |
| 06/24/2026 19:17 | 1 | 69.835 |
| 06/24/2026 19:17 | 6 | 69.83 |
| 06/24/2026 19:17 | 1 | 69.83 |
| 06/24/2026 19:17 | 13 | 69.83 |
| 06/24/2026 19:17 | 5 | 69.83 |
| 06/24/2026 19:17 | 20 | 69.825 |
| 06/24/2026 19:17 | 25 | 69.82 |
| 06/24/2026 19:17 | 100 | 69.82 |
| 06/24/2026 19:17 | 100 | 69.815 |
| 06/24/2026 19:17 | 200 | 69.82 |
| 06/24/2026 19:17 | 10 | 69.82 |
| 06/24/2026 19:17 | 38 | 69.83 |
| 06/24/2026 19:17 | 37 | 69.83 |
| 06/24/2026 19:17 | 100 | 69.83 |
| 06/24/2026 19:17 | 25 | 69.83 |
| 06/24/2026 19:17 | 10 | 69.83 |
| 06/24/2026 19:17 | 200 | 69.83 |
| 06/24/2026 19:17 | 6 | 69.84 |
| 06/24/2026 19:16 | 34 | 69.84 |
| 06/24/2026 19:16 | 32 | 69.84 |
| 06/24/2026 19:16 | 20 | 69.84 |
| 06/24/2026 19:16 | 100 | 69.83 |
| 06/24/2026 19:16 | 200 | 69.83 |
| 06/24/2026 19:16 | 10 | 69.83 |
| 06/24/2026 19:16 | 1 | 69.83 |
| 06/24/2026 19:16 | 65 | 69.835 |
| 06/24/2026 19:16 | 200 | 69.84 |
| 06/24/2026 19:16 | 32 | 69.84 |
| 06/24/2026 19:16 | 124 | 69.84 |
| 06/24/2026 19:16 | 176 | 69.84 |
| 06/24/2026 19:16 | 46 | 69.84 |
| 06/24/2026 19:16 | 49 | 69.84 |
| 06/24/2026 19:16 | 25 | 69.84 |
| 06/24/2026 19:16 | 32 | 69.84 |
| 06/24/2026 19:16 | 11 | 69.84 |
| 06/24/2026 19:16 | 189 | 69.84 |
| 06/24/2026 19:16 | 20 | 69.84 |
| 06/24/2026 19:16 | 11 | 69.84 |
| 06/24/2026 19:16 | 189 | 69.84 |
| 06/24/2026 19:16 | 10 | 69.84 |
| 06/24/2026 19:16 | 1 | 69.84 |
| 06/24/2026 19:16 | 2 | 69.85 |
| 06/24/2026 19:16 | 1 | 69.85 |
| 06/24/2026 19:16 | 54 | 69.86 |
| 06/24/2026 19:16 | 20 | 69.86 |
| 06/24/2026 19:16 | 5 | 69.86 |
| 06/24/2026 19:16 | 20 | 69.86 |
| 06/24/2026 19:16 | 10 | 69.875 |
| 06/24/2026 19:16 | 20 | 69.875 |
| 06/24/2026 19:16 | 20 | 69.875 |
| 06/24/2026 19:16 | 20 | 69.875 |
| 06/24/2026 19:16 | 6 | 69.87 |
| 06/24/2026 19:16 | 1 | 69.87 |
| 06/24/2026 19:16 | 10 | 69.88 |
| 06/24/2026 19:16 | 1 | 69.88 |
| 06/24/2026 19:16 | 24 | 69.88 |
| 06/24/2026 19:16 | 1 | 69.89 |
| 06/24/2026 19:16 | 20 | 69.89 |
| 06/24/2026 19:16 | 1 | 69.89 |
| 06/24/2026 19:16 | 25 | 69.90 |
| 06/24/2026 19:16 | 11 | 69.91 |
| 06/24/2026 19:16 | 14 | 69.91 |
| 06/24/2026 19:16 | 4 | 69.91 |
| 06/24/2026 19:16 | 39 | 69.91 |
| 06/24/2026 19:16 | 11 | 69.91 |
| 06/24/2026 19:16 | 25 | 69.91 |
| 06/24/2026 19:16 | 25 | 69.91 |
| 06/24/2026 19:16 | 10 | 69.91 |
| 06/24/2026 19:16 | 20 | 69.92 |
| 06/24/2026 19:15 | 1 | 69.92 |
| 06/24/2026 19:15 | 1 | 69.92 |
| 06/24/2026 19:15 | 20 | 69.925 |
| 06/24/2026 19:15 | 25 | 69.92 |
| 06/24/2026 19:15 | 25 | 69.91 |
| 06/24/2026 19:15 | 20 | 69.91 |
| 06/24/2026 19:15 | 10 | 69.905 |
| 06/24/2026 19:15 | 1 | 69.91 |
| 06/24/2026 19:15 | 36 | 69.92 |
| 06/24/2026 19:15 | 10 | 69.92 |
| 06/24/2026 19:15 | 20 | 69.92 |
| 06/24/2026 19:15 | 20 | 69.91 |
| 06/24/2026 19:15 | 61 | 69.91 |
| 06/24/2026 19:15 | 2 | 69.91 |
| 06/24/2026 19:15 | 32 | 69.91 |
| 06/24/2026 19:15 | 20 | 69.91 |
| 06/24/2026 19:15 | 1 | 69.90 |
| 06/24/2026 19:15 | 50 | 69.90 |
| 06/24/2026 19:15 | 250 | 69.90 |
| 06/24/2026 19:15 | 10 | 69.90 |
| 06/24/2026 19:15 | 15 | 69.895 |
| 06/24/2026 19:15 | 54 | 69.90 |
| 06/24/2026 19:15 | 25 | 69.90 |
| 06/24/2026 19:15 | 34 | 69.90 |
| 06/24/2026 19:15 | 20 | 69.90 |
| 06/24/2026 19:15 | 4 | 69.90 |
| 06/24/2026 19:15 | 36 | 69.90 |
| 06/24/2026 19:15 | 6 | 69.90 |
| 06/24/2026 19:15 | 10 | 69.90 |
| 06/24/2026 19:15 | 25 | 69.90 |
| 06/24/2026 19:14 | 6 | 69.89 |
| 06/24/2026 19:14 | 10 | 69.89 |
| 06/24/2026 19:14 | 7 | 69.89 |
| 06/24/2026 19:14 | 26 | 69.89 |
| 06/24/2026 19:14 | 25 | 69.89 |
| 06/24/2026 19:14 | 25 | 69.88 |
| 06/24/2026 19:14 | 20 | 69.88 |
| 06/24/2026 19:14 | 20 | 69.88 |
| 06/24/2026 19:14 | 25 | 69.88 |
| 06/24/2026 19:14 | 100 | 69.89 |
| 06/24/2026 19:14 | 25 | 69.89 |
| 06/24/2026 19:14 | 20 | 69.89 |
| 06/24/2026 19:14 | 100 | 69.89 |
| 06/24/2026 19:14 | 10 | 69.89 |
| 06/24/2026 19:14 | 12 | 69.89 |
| 06/24/2026 19:14 | 49 | 69.885 |
| 06/24/2026 19:14 | 11 | 69.885 |
| 06/24/2026 19:13 | 20 | 69.89 |
| 06/24/2026 19:13 | 10 | 69.89 |
| 06/24/2026 19:13 | 25 | 69.89 |
| 06/24/2026 19:13 | 20 | 69.90 |
| 06/24/2026 19:13 | 20 | 69.90 |
| 06/24/2026 19:13 | 25 | 69.90 |
| 06/24/2026 19:13 | 20 | 69.90 |
| 06/24/2026 19:13 | 10 | 69.90 |
| 06/24/2026 19:13 | 10 | 69.90 |
| 06/24/2026 19:13 | 25 | 69.90 |
| 06/24/2026 19:13 | 36 | 69.90 |
| 06/24/2026 19:13 | 1 | 69.90 |
| 06/24/2026 19:13 | 100 | 69.90 |
| 06/24/2026 19:13 | 10 | 69.90 |
| 06/24/2026 19:13 | 12 | 69.90 |
| 06/24/2026 19:13 | 20 | 69.90 |
| 06/24/2026 19:13 | 25 | 69.90 |
| 06/24/2026 19:13 | 49 | 69.90 |
| 06/24/2026 19:13 | 20 | 69.90 |
| 06/24/2026 19:13 | 1 | 69.90 |
| 06/24/2026 19:13 | 20 | 69.91 |
| 06/24/2026 19:13 | 20 | 69.91 |
| 06/24/2026 19:13 | 5 | 69.91 |
| 06/24/2026 19:13 | 14 | 69.91 |
| 06/24/2026 19:13 | 86 | 69.91 |
| 06/24/2026 19:12 | 40 | 69.915 |
| 06/24/2026 19:12 | 20 | 69.92 |
| 06/24/2026 19:12 | 10 | 69.92 |
| 06/24/2026 19:12 | 81 | 69.92 |
| 06/24/2026 19:12 | 22 | 69.92 |
| 06/24/2026 19:12 | 1 | 69.90 |
| 06/24/2026 19:12 | 46 | 69.90 |
| 06/24/2026 19:12 | 36 | 69.90 |
| 06/24/2026 19:12 | 25 | 69.90 |
| 06/24/2026 19:12 | 36 | 69.90 |
| 06/24/2026 19:11 | 25 | 69.90 |
| 06/24/2026 19:11 | 20 | 69.90 |
| 06/24/2026 19:11 | 25 | 69.91 |
| 06/24/2026 19:11 | 32 | 69.91 |
| 06/24/2026 19:11 | 20 | 69.91 |
| 06/24/2026 19:11 | 1 | 69.91 |
| 06/24/2026 19:11 | 40 | 69.91 |
| 06/24/2026 19:11 | 25 | 69.91 |
| 06/24/2026 19:11 | 20 | 69.915 |
| 06/24/2026 19:11 | 20 | 69.915 |
| 06/24/2026 19:11 | 25 | 69.91 |
| 06/24/2026 19:11 | 12 | 69.91 |
| 06/24/2026 19:11 | 20 | 69.91 |
| 06/24/2026 19:11 | 32 | 69.91 |
| 06/24/2026 19:11 | 18 | 69.91 |
| 06/24/2026 19:11 | 100 | 69.905 |
| 06/24/2026 19:11 | 1 | 69.90 |
| 06/24/2026 19:11 | 10 | 69.90 |
| 06/24/2026 19:10 | 8 | 69.89 |
| 06/24/2026 19:10 | 10 | 69.89 |
| 06/24/2026 19:10 | 36 | 69.89 |
| 06/24/2026 19:10 | 10 | 69.88 |
| 06/24/2026 19:10 | 1 | 69.88 |
| 06/24/2026 19:10 | 26 | 69.88 |
| 06/24/2026 19:10 | 1 | 69.88 |
| 06/24/2026 19:10 | 25 | 69.88 |
| 06/24/2026 19:10 | 10 | 69.88 |
| 06/24/2026 19:10 | 10 | 69.88 |
| 06/24/2026 19:10 | 34 | 69.88 |
| 06/24/2026 19:10 | 14 | 69.88 |
| 06/24/2026 19:10 | 25 | 69.88 |
| 06/24/2026 19:09 | 25 | 69.88 |
| 06/24/2026 19:09 | 10 | 69.88 |
| 06/24/2026 19:09 | 24 | 69.88 |
| 06/24/2026 19:09 | 26 | 69.88 |
| 06/24/2026 19:09 | 25 | 69.87 |
| 06/24/2026 19:09 | 38 | 69.87 |
| 06/24/2026 19:09 | 15 | 69.87 |
| 06/24/2026 19:09 | 6 | 69.87 |
| 06/24/2026 19:09 | 1 | 69.87 |
| 06/24/2026 19:09 | 1 | 69.87 |
| 06/24/2026 19:09 | 12 | 69.87 |
| 06/24/2026 19:09 | 25 | 69.87 |
| 06/24/2026 19:09 | 25 | 69.86 |
| 06/24/2026 19:09 | 100 | 69.87 |
| 06/24/2026 19:09 | 10 | 69.86 |
| 06/24/2026 19:09 | 1 | 69.86 |
| 06/24/2026 19:09 | 25 | 69.86 |
| 06/24/2026 19:08 | 4 | 69.85 |
| 06/24/2026 19:08 | 38 | 69.85 |
| 06/24/2026 19:08 | 10 | 69.85 |
| 06/24/2026 19:08 | 25 | 69.85 |
| 06/24/2026 19:08 | 100 | 69.855 |
| 06/24/2026 19:08 | 25 | 69.86 |
| 06/24/2026 19:08 | 34 | 69.86 |
| 06/24/2026 19:08 | 1 | 69.86 |
| 06/24/2026 19:08 | 1 | 69.86 |
| 06/24/2026 19:08 | 6 | 69.87 |
| 06/24/2026 19:08 | 25 | 69.87 |
| 06/24/2026 19:08 | 7 | 69.87 |
| 06/24/2026 19:08 | 20 | 69.88 |
| 06/24/2026 19:08 | 20 | 69.88 |
| 06/24/2026 19:08 | 20 | 69.88 |
| 06/24/2026 19:08 | 71 | 69.87 |
| 06/24/2026 19:08 | 10 | 69.87 |
| 06/24/2026 19:08 | 25 | 69.87 |
| 06/24/2026 19:08 | 2 | 69.87 |
| 06/24/2026 19:08 | 38 | 69.87 |
| 06/24/2026 19:08 | 55 | 69.86 |
| 06/24/2026 19:08 | 25 | 69.86 |
| 06/24/2026 19:08 | 5 | 69.86 |
| 06/24/2026 19:08 | 100 | 69.865 |
| 06/24/2026 19:08 | 20 | 69.87 |
| 06/24/2026 19:08 | 2 | 69.87 |
| 06/24/2026 19:08 | 3 | 69.87 |
| 06/24/2026 19:08 | 20 | 69.87 |
| 06/24/2026 19:08 | 1 | 69.87 |
| 06/24/2026 19:08 | 2 | 69.87 |
| 06/24/2026 19:08 | 25 | 69.87 |
| 06/24/2026 19:08 | 10 | 69.88 |
| 06/24/2026 19:08 | 25 | 69.88 |
| 06/24/2026 19:08 | 20 | 69.88 |
| 06/24/2026 19:08 | 10 | 69.88 |
| 06/24/2026 19:07 | 100 | 69.87 |
| 06/24/2026 19:07 | 20 | 69.87 |
| 06/24/2026 19:07 | 10 | 69.87 |
| 06/24/2026 19:07 | 20 | 69.88 |
| 06/24/2026 19:07 | 100 | 69.88 |
| 06/24/2026 19:07 | 20 | 69.88 |
| 06/24/2026 19:07 | 25 | 69.88 |
| 06/24/2026 19:07 | 34 | 69.88 |
| 06/24/2026 19:07 | 100 | 69.885 |
| 06/24/2026 19:07 | 1 | 69.88 |
| 06/24/2026 19:07 | 5 | 69.87 |
| 06/24/2026 19:07 | 38 | 69.87 |
| 06/24/2026 19:07 | 100 | 69.86 |
| 06/24/2026 19:07 | 300 | 69.86 |
| 06/24/2026 19:07 | 26 | 69.86 |
| 06/24/2026 19:07 | 5 | 69.86 |
| 06/24/2026 19:07 | 25 | 69.86 |
| 06/24/2026 19:07 | 34 | 69.86 |
| 06/24/2026 19:07 | 25 | 69.85 |
| 06/24/2026 19:07 | 38 | 69.85 |
| 06/24/2026 19:07 | 10 | 69.85 |
| 06/24/2026 19:07 | 10 | 69.85 |
| 06/24/2026 19:07 | 10 | 69.85 |
| 06/24/2026 19:07 | 14 | 69.84 |
| 06/24/2026 19:07 | 10 | 69.84 |
| 06/24/2026 19:07 | 1 | 69.84 |
| 06/24/2026 19:07 | 25 | 69.84 |
| 06/24/2026 19:07 | 56 | 69.85 |
| 06/24/2026 19:07 | 1 | 69.85 |
| 06/24/2026 19:07 | 200 | 69.85 |
| 06/24/2026 19:07 | 1 | 69.85 |
| 06/24/2026 19:07 | 10 | 69.85 |
| 06/24/2026 19:07 | 20 | 69.86 |
| 06/24/2026 19:07 | 2 | 69.86 |
| 06/24/2026 19:07 | 34 | 69.86 |
| 06/24/2026 19:07 | 20 | 69.86 |
| 06/24/2026 19:07 | 20 | 69.86 |
| 06/24/2026 19:07 | 20 | 69.86 |
| 06/24/2026 19:07 | 20 | 69.86 |
| 06/24/2026 19:07 | 10 | 69.86 |
| 06/24/2026 19:07 | 10 | 69.86 |
| 06/24/2026 19:07 | 34 | 69.86 |
| 06/24/2026 19:07 | 1 | 69.86 |
| 06/24/2026 19:07 | 1 | 69.87 |
| 06/24/2026 19:07 | 20 | 69.87 |
| 06/24/2026 19:07 | 10 | 69.87 |
| 06/24/2026 19:07 | 25 | 69.87 |
| 06/24/2026 19:07 | 38 | 69.87 |
| 06/24/2026 19:07 | 10 | 69.87 |
| 06/24/2026 19:07 | 4 | 69.87 |
| 06/24/2026 19:07 | 25 | 69.88 |
| 06/24/2026 19:07 | 1 | 69.88 |
| 06/24/2026 19:07 | 25 | 69.89 |
| 06/24/2026 19:07 | 10 | 69.89 |
| 06/24/2026 19:07 | 25 | 69.89 |
| 06/24/2026 19:07 | 10 | 69.89 |
| 06/24/2026 19:07 | 17 | 69.89 |
| 06/24/2026 19:07 | 10 | 69.89 |
| 06/24/2026 19:07 | 40 | 69.89 |
| 06/24/2026 19:07 | 1 | 69.88 |
| 06/24/2026 19:07 | 1 | 69.88 |
| 06/24/2026 19:07 | 20 | 69.88 |
| 06/24/2026 19:07 | 1 | 69.88 |
| 06/24/2026 19:07 | 1 | 69.88 |
| 06/24/2026 19:07 | 19 | 69.89 |
| 06/24/2026 19:07 | 1 | 69.89 |
| 06/24/2026 19:07 | 21 | 69.89 |
| 06/24/2026 19:07 | 19 | 69.89 |
| 06/24/2026 19:07 | 25 | 69.89 |
| 06/24/2026 19:07 | 2 | 69.89 |
| 06/24/2026 19:07 | 2 | 69.89 |
| 06/24/2026 19:06 | 2 | 69.90 |
| 06/24/2026 19:06 | 10 | 69.90 |
| 06/24/2026 19:06 | 10 | 69.90 |
| 06/24/2026 19:06 | 2 | 69.895 |
| 06/24/2026 19:06 | 5 | 69.90 |
| 06/24/2026 19:06 | 5 | 69.90 |
| 06/24/2026 19:06 | 25 | 69.91 |
| 06/24/2026 19:06 | 5 | 69.91 |
| 06/24/2026 19:06 | 4 | 69.92 |
| 06/24/2026 19:06 | 10 | 69.92 |
| 06/24/2026 19:06 | 16 | 69.93 |
| 06/24/2026 19:06 | 1 | 69.93 |
| 06/24/2026 19:05 | 100 | 69.94 |
| 06/24/2026 19:05 | 25 | 69.95 |
| 06/24/2026 19:05 | 20 | 69.95 |
| 06/24/2026 19:05 | 10 | 69.95 |
| 06/24/2026 19:05 | 11 | 69.95 |
| 06/24/2026 19:05 | 31 | 69.95 |
| 06/24/2026 19:05 | 25 | 69.94 |
| 06/24/2026 19:05 | 44 | 69.94 |
| 06/24/2026 19:05 | 1 | 69.935 |
| 06/24/2026 19:05 | 7 | 69.94 |
| 06/24/2026 19:05 | 1 | 69.94 |
| 06/24/2026 19:05 | 10 | 69.94 |
| 06/24/2026 19:05 | 29 | 69.95 |
| 06/24/2026 19:05 | 19 | 69.95 |
| 06/24/2026 19:05 | 20 | 69.95 |
| 06/24/2026 19:05 | 20 | 69.95 |
| 06/24/2026 19:05 | 34 | 69.95 |
| 06/24/2026 19:05 | 25 | 69.95 |
| 06/24/2026 19:05 | 1 | 69.95 |
| 06/24/2026 19:05 | 2 | 69.95 |
| 06/24/2026 19:05 | 30 | 69.95 |
| 06/24/2026 19:05 | 20 | 69.95 |
| 06/24/2026 19:05 | 10 | 69.95 |
| 06/24/2026 19:05 | 35 | 69.96 |
| 06/24/2026 19:05 | 20 | 69.96 |
| 06/24/2026 19:04 | 24 | 69.97 |
| 06/24/2026 19:04 | 1 | 69.97 |
| 06/24/2026 19:04 | 1 | 69.97 |
| 06/24/2026 19:04 | 10 | 69.97 |
| 06/24/2026 19:04 | 11 | 69.97 |
| 06/24/2026 19:04 | 1 | 69.975 |
| 06/24/2026 19:03 | 10 | 69.98 |
| 06/24/2026 19:03 | 5 | 69.98 |
| 06/24/2026 19:03 | 5 | 69.98 |
| 06/24/2026 19:03 | 12 | 69.96 |
| 06/24/2026 19:03 | 5 | 69.96 |
| 06/24/2026 19:03 | 25 | 69.96 |
| 06/24/2026 19:03 | 20 | 69.96 |
| 06/24/2026 19:03 | 14 | 69.96 |
| 06/24/2026 19:03 | 25 | 69.96 |
| 06/24/2026 19:03 | 34 | 69.96 |
| 06/24/2026 19:03 | 5 | 69.96 |
| 06/24/2026 19:03 | 1 | 69.96 |
| 06/24/2026 19:03 | 20 | 69.965 |
| 06/24/2026 19:03 | 20 | 69.965 |
| 06/24/2026 19:03 | 20 | 69.965 |
| 06/24/2026 19:03 | 1 | 69.97 |
| 06/24/2026 19:03 | 20 | 69.97 |
| 06/24/2026 19:02 | 7 | 69.97 |
| 06/24/2026 19:02 | 34 | 69.97 |
| 06/24/2026 19:02 | 1 | 69.97 |
| 06/24/2026 19:02 | 25 | 69.96 |
| 06/24/2026 19:02 | 34 | 69.96 |
| 06/24/2026 19:02 | 20 | 69.96 |
| 06/24/2026 19:02 | 38 | 69.96 |
| 06/24/2026 19:02 | 25 | 69.96 |
| 06/24/2026 19:02 | 11 | 69.96 |
| 06/24/2026 19:02 | 15 | 69.96 |
| 06/24/2026 19:02 | 2 | 69.96 |
| 06/24/2026 19:02 | 3 | 69.95 |
| 06/24/2026 19:02 | 100 | 69.955 |
| 06/24/2026 19:02 | 4 | 69.95 |
| 06/24/2026 19:02 | 20 | 69.95 |
| 06/24/2026 19:02 | 1 | 69.95 |
| 06/24/2026 19:02 | 54 | 69.93 |
| 06/24/2026 19:02 | 25 | 69.93 |
| 06/24/2026 19:02 | 27 | 69.93 |
| 06/24/2026 19:02 | 10 | 69.92 |
| 06/24/2026 19:02 | 12 | 69.92 |
| 06/24/2026 19:02 | 2 | 69.91 |
| 06/24/2026 19:02 | 34 | 69.91 |
| 06/24/2026 19:02 | 32 | 69.91 |
| 06/24/2026 19:02 | 25 | 69.91 |
| 06/24/2026 19:02 | 2 | 69.91 |
| 06/24/2026 19:02 | 34 | 69.91 |
| 06/24/2026 19:02 | 32 | 69.91 |
| 06/24/2026 19:02 | 1 | 69.91 |
| 06/24/2026 19:02 | 1 | 69.92 |
| 06/24/2026 19:02 | 11 | 69.92 |
| 06/24/2026 19:02 | 1 | 69.92 |
| 06/24/2026 19:02 | 100 | 69.93 |
| 06/24/2026 19:02 | 10 | 69.93 |
| 06/24/2026 19:02 | 25 | 69.93 |
| 06/24/2026 19:02 | 32 | 69.93 |
| 06/24/2026 19:02 | 10 | 69.94 |
| 06/24/2026 19:02 | 1 | 69.95 |
| 06/24/2026 19:02 | 1 | 69.95 |
| 06/24/2026 19:02 | 34 | 69.95 |
| 06/24/2026 19:02 | 25 | 69.95 |
| 06/24/2026 19:02 | 1 | 69.955 |
| 06/24/2026 19:02 | 25 | 69.96 |
| 06/24/2026 19:02 | 1 | 69.96 |
| 06/24/2026 19:02 | 2 | 69.96 |
| 06/24/2026 19:02 | 20 | 69.965 |
| 06/24/2026 19:02 | 20 | 69.965 |
| 06/24/2026 19:01 | 1 | 69.97 |
| 06/24/2026 19:01 | 70 | 69.97 |
| 06/24/2026 19:01 | 25 | 69.97 |
| 06/24/2026 19:01 | 35 | 69.97 |
| 06/24/2026 19:01 | 34 | 69.97 |
| 06/24/2026 19:01 | 25 | 69.97 |
| 06/24/2026 19:01 | 78 | 69.97 |
| 06/24/2026 19:01 | 5 | 69.96 |
| 06/24/2026 19:01 | 100 | 69.96 |
| 06/24/2026 19:01 | 38 | 69.96 |
| 06/24/2026 19:01 | 300 | 69.95 |
| 06/24/2026 19:01 | 38 | 69.95 |
| 06/24/2026 19:01 | 100 | 69.95 |
| 06/24/2026 19:01 | 25 | 69.95 |
| 06/24/2026 19:01 | 1 | 69.94 |
| 06/24/2026 19:01 | 5 | 69.93 |
| 06/24/2026 19:01 | 300 | 69.93 |
| 06/24/2026 19:01 | 40 | 69.93 |
| 06/24/2026 19:01 | 25 | 69.93 |
| 06/24/2026 19:01 | 25 | 69.92 |
| 06/24/2026 19:01 | 1 | 69.92 |
| 06/24/2026 19:01 | 2 | 69.92 |
| 06/24/2026 19:01 | 32 | 69.93 |
| 06/24/2026 19:01 | 34 | 69.93 |
| 06/24/2026 19:01 | 25 | 69.93 |
| 06/24/2026 19:01 | 1 | 69.93 |
| 06/24/2026 19:01 | 4 | 69.93 |
| 06/24/2026 19:01 | 34 | 69.93 |
| 06/24/2026 19:01 | 4 | 69.93 |
| 06/24/2026 19:01 | 32 | 69.93 |
| 06/24/2026 19:01 | 10 | 69.93 |
| 06/24/2026 19:01 | 10 | 69.93 |
| 06/24/2026 19:01 | 2 | 69.92 |
| 06/24/2026 19:01 | 2 | 69.92 |
| 06/24/2026 19:01 | 9 | 69.92 |
| 06/24/2026 19:00 | 14 | 69.92 |
| 06/24/2026 19:00 | 25 | 69.92 |
| 06/24/2026 19:00 | 36 | 69.92 |
| 06/24/2026 19:00 | 10 | 69.92 |
| 06/24/2026 19:00 | 25 | 69.93 |
| 06/24/2026 19:00 | 5 | 69.93 |
| 06/24/2026 19:00 | 25 | 69.93 |
| 06/24/2026 19:00 | 5 | 69.93 |
| 06/24/2026 19:00 | 300 | 69.93 |
| 06/24/2026 19:00 | 47 | 69.93 |
| 06/24/2026 19:00 | 36 | 69.93 |
| 06/24/2026 19:00 | 7 | 69.92 |
| 06/24/2026 19:00 | 4 | 69.92 |
| 06/24/2026 19:00 | 25 | 69.92 |
| 06/24/2026 19:00 | 1 | 69.92 |
| 06/24/2026 19:00 | 5 | 69.92 |
| 06/24/2026 19:00 | 400 | 69.91 |
| 06/24/2026 19:00 | 60 | 69.91 |
| 06/24/2026 19:00 | 8 | 69.91 |
| 06/24/2026 19:00 | 25 | 69.91 |
| 06/24/2026 19:00 | 34 | 69.91 |
| 06/24/2026 19:00 | 100 | 69.91 |
| 06/24/2026 19:00 | 100 | 69.91 |
| 06/24/2026 19:00 | 20 | 69.91 |
| 06/24/2026 19:00 | 25 | 69.91 |
| 06/24/2026 19:00 | 32 | 69.91 |
| 06/24/2026 19:00 | 25 | 69.92 |
| 06/24/2026 19:00 | 3 | 69.92 |
| 06/24/2026 19:00 | 25 | 69.92 |
| 06/24/2026 19:00 | 6 | 69.92 |
| 06/24/2026 18:59 | 20 | 69.92 |
| 06/24/2026 18:59 | 10 | 69.91 |
| 06/24/2026 18:59 | 13 | 69.91 |
| 06/24/2026 18:59 | 10 | 69.91 |
| 06/24/2026 18:59 | 64 | 69.91 |
| 06/24/2026 18:59 | 2 | 69.91 |
| 06/24/2026 18:59 | 25 | 69.91 |
| 06/24/2026 18:59 | 10 | 69.91 |
| 06/24/2026 18:59 | 1 | 69.91 |
| 06/24/2026 18:59 | 11 | 69.91 |
| 06/24/2026 18:59 | 1 | 69.91 |
| 06/24/2026 18:59 | 20 | 69.92 |
| 06/24/2026 18:59 | 25 | 69.93 |
| 06/24/2026 18:59 | 32 | 69.93 |
| 06/24/2026 18:59 | 2 | 69.93 |
| 06/24/2026 18:59 | 1 | 69.93 |
| 06/24/2026 18:58 | 25 | 69.93 |
| 06/24/2026 18:58 | 32 | 69.93 |
| 06/24/2026 18:58 | 34 | 69.93 |
| 06/24/2026 18:58 | 2 | 69.93 |
| 06/24/2026 18:58 | 10 | 69.93 |
| 06/24/2026 18:58 | 19 | 69.93 |
| 06/24/2026 18:58 | 25 | 69.93 |
| 06/24/2026 18:58 | 16 | 69.93 |
| 06/24/2026 18:58 | 34 | 69.93 |
| 06/24/2026 18:58 | 18 | 69.93 |
| 06/24/2026 18:58 | 32 | 69.93 |
| 06/24/2026 18:57 | 9 | 69.93 |
| 06/24/2026 18:57 | 10 | 69.93 |
| 06/24/2026 18:57 | 5 | 69.93 |
| 06/24/2026 18:57 | 9 | 69.93 |
| 06/24/2026 18:57 | 16 | 69.93 |
| 06/24/2026 18:57 | 25 | 69.92 |
| 06/24/2026 18:57 | 2 | 69.92 |
| 06/24/2026 18:57 | 36 | 69.92 |
| 06/24/2026 18:57 | 25 | 69.92 |
| 06/24/2026 18:57 | 10 | 69.92 |
| 06/24/2026 18:57 | 50 | 69.925 |
| 06/24/2026 18:57 | 25 | 69.93 |
| 06/24/2026 18:57 | 1 | 69.93 |
| 06/24/2026 18:57 | 20 | 69.93 |
| 06/24/2026 18:57 | 38 | 69.94 |
| 06/24/2026 18:56 | 100 | 69.94 |
| 06/24/2026 18:56 | 2 | 69.94 |
| 06/24/2026 18:56 | 9 | 69.94 |
| 06/24/2026 18:56 | 5 | 69.94 |
| 06/24/2026 18:56 | 36 | 69.94 |
| 06/24/2026 18:56 | 7 | 69.94 |
| 06/24/2026 18:56 | 48 | 69.935 |
| 06/24/2026 18:56 | 8 | 69.93 |
| 06/24/2026 18:56 | 16 | 69.93 |
| 06/24/2026 18:56 | 4 | 69.92 |
| 06/24/2026 18:56 | 17 | 69.92 |
| 06/24/2026 18:56 | 5 | 69.92 |
| 06/24/2026 18:56 | 25 | 69.92 |
| 06/24/2026 18:56 | 10 | 69.91 |
| 06/24/2026 18:56 | 4 | 69.91 |
| 06/24/2026 18:56 | 25 | 69.91 |
| 06/24/2026 18:56 | 20 | 69.90 |
| 06/24/2026 18:56 | 38 | 69.905 |
| 06/24/2026 18:56 | 20 | 69.90 |
| 06/24/2026 18:56 | 20 | 69.90 |
| 06/24/2026 18:56 | 63 | 69.905 |
| 06/24/2026 18:56 | 100 | 69.905 |
| 06/24/2026 18:56 | 15 | 69.91 |
| 06/24/2026 18:56 | 25 | 69.91 |
| 06/24/2026 18:56 | 42 | 69.92 |
| 06/24/2026 18:56 | 36 | 69.92 |
| 06/24/2026 18:55 | 10 | 69.92 |
| 06/24/2026 18:55 | 20 | 69.92 |
| 06/24/2026 18:55 | 20 | 69.91 |
| 06/24/2026 18:55 | 10 | 69.91 |
| 06/24/2026 18:55 | 34 | 69.91 |
| 06/24/2026 18:55 | 25 | 69.91 |
| 06/24/2026 18:55 | 14 | 69.92 |
| 06/24/2026 18:55 | 100 | 69.92 |
| 06/24/2026 18:55 | 100 | 69.92 |
| 06/24/2026 18:55 | 25 | 69.92 |
| 06/24/2026 18:55 | 2 | 69.92 |
| 06/24/2026 18:55 | 25 | 69.92 |
| 06/24/2026 18:55 | 16 | 69.91 |
| 06/24/2026 18:55 | 71 | 69.91 |
| 06/24/2026 18:55 | 25 | 69.91 |
| 06/24/2026 18:55 | 300 | 69.91 |
| 06/24/2026 18:55 | 10 | 69.91 |
| 06/24/2026 18:55 | 14 | 69.91 |
| 06/24/2026 18:55 | 11 | 69.91 |
| 06/24/2026 18:55 | 28 | 69.91 |
| 06/24/2026 18:55 | 15 | 69.91 |
| 06/24/2026 18:55 | 17 | 69.91 |
| 06/24/2026 18:55 | 25 | 69.91 |
| 06/24/2026 18:55 | 14 | 69.90 |
| 06/24/2026 18:55 | 7 | 69.90 |
| 06/24/2026 18:55 | 100 | 69.90 |
| 06/24/2026 18:55 | 1 | 69.90 |
| 06/24/2026 18:55 | 25 | 69.91 |
| 06/24/2026 18:55 | 100 | 69.91 |
| 06/24/2026 18:55 | 20 | 69.91 |
| 06/24/2026 18:55 | 34 | 69.91 |
| 06/24/2026 18:55 | 26 | 69.91 |
| 06/24/2026 18:55 | 14 | 69.91 |
| 06/24/2026 18:55 | 34 | 69.91 |
| 06/24/2026 18:55 | 20 | 69.91 |
| 06/24/2026 18:55 | 32 | 69.91 |
| 06/24/2026 18:55 | 12 | 69.91 |
| 06/24/2026 18:55 | 100 | 69.91 |
| 06/24/2026 18:55 | 100 | 69.91 |
| 06/24/2026 18:55 | 100 | 69.91 |
| 06/24/2026 18:55 | 1 | 69.91 |
| 06/24/2026 18:55 | 10 | 69.91 |
| 06/24/2026 18:55 | 19 | 69.92 |
| 06/24/2026 18:55 | 34 | 69.92 |
| 06/24/2026 18:55 | 20 | 69.92 |
| 06/24/2026 18:55 | 2 | 69.92 |
| 06/24/2026 18:55 | 25 | 69.92 |
| 06/24/2026 18:55 | 100 | 69.92 |
| 06/24/2026 18:55 | 15 | 69.92 |
| 06/24/2026 18:55 | 200 | 69.92 |
| 06/24/2026 18:55 | 10 | 69.92 |
| 06/24/2026 18:55 | 1 | 69.92 |
| 06/24/2026 18:54 | 25 | 69.93 |
| 06/24/2026 18:54 | 200 | 69.93 |
| 06/24/2026 18:54 | 2 | 69.93 |
| 06/24/2026 18:54 | 5 | 69.935 |
| 06/24/2026 18:54 | 50 | 69.935 |
| 06/24/2026 18:54 | 34 | 69.93 |
| 06/24/2026 18:54 | 66 | 69.93 |
| 06/24/2026 18:54 | 67 | 69.94 |
| 06/24/2026 18:54 | 34 | 69.94 |
| 06/24/2026 18:54 | 100 | 69.94 |
| 06/24/2026 18:54 | 300 | 69.94 |
| 06/24/2026 18:54 | 38 | 69.94 |
| 06/24/2026 18:54 | 17 | 69.94 |
| 06/24/2026 18:54 | 52 | 69.94 |
| 06/24/2026 18:54 | 10 | 69.94 |
| 06/24/2026 18:54 | 25 | 69.94 |
| 06/24/2026 18:54 | 27 | 69.94 |
| 06/24/2026 18:54 | 19 | 69.94 |
| 06/24/2026 18:54 | 23 | 69.94 |
| 06/24/2026 18:54 | 10 | 69.94 |
| 06/24/2026 18:54 | 5 | 69.94 |
| 06/24/2026 18:54 | 34 | 69.93 |
| 06/24/2026 18:54 | 32 | 69.93 |
| 06/24/2026 18:54 | 101 | 69.93 |
| 06/24/2026 18:54 | 1 | 69.93 |
| 06/24/2026 18:54 | 99 | 69.93 |
| 06/24/2026 18:54 | 101 | 69.93 |
| 06/24/2026 18:54 | 100 | 69.93 |
| 06/24/2026 18:54 | 2 | 69.93 |
| 06/24/2026 18:54 | 100 | 69.935 |
| 06/24/2026 18:54 | 38 | 69.935 |
| 06/24/2026 18:54 | 10 | 69.94 |
| 06/24/2026 18:54 | 7 | 69.94 |
| 06/24/2026 18:54 | 38 | 69.94 |
| 06/24/2026 18:54 | 2 | 69.94 |
| 06/24/2026 18:54 | 1 | 69.94 |
| 06/24/2026 18:53 | 100 | 69.95 |
| 06/24/2026 18:53 | 1 | 69.95 |
| 06/24/2026 18:53 | 100 | 69.95 |
| 06/24/2026 18:53 | 10 | 69.95 |
| 06/24/2026 18:53 | 20 | 69.96 |
| 06/24/2026 18:53 | 1 | 69.96 |
| 06/24/2026 18:53 | 100 | 69.96 |
| 06/24/2026 18:53 | 10 | 69.96 |
| 06/24/2026 18:53 | 28 | 69.96 |
| 06/24/2026 18:53 | 13 | 69.96 |
| 06/24/2026 18:53 | 7 | 69.96 |
| 06/24/2026 18:53 | 100 | 69.96 |
| 06/24/2026 18:53 | 1 | 69.96 |
| 06/24/2026 18:53 | 1 | 69.96 |
| 06/24/2026 18:52 | 1 | 69.965 |
| 06/24/2026 18:52 | 47 | 69.965 |
| 06/24/2026 18:52 | 14 | 69.97 |
| 06/24/2026 18:52 | 15 | 69.97 |
| 06/24/2026 18:52 | 5 | 69.97 |
| 06/24/2026 18:52 | 20 | 69.97 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 20 | 69.975 |
| 06/24/2026 18:52 | 60 | 69.975 |
| 06/24/2026 18:52 | 2 | 69.98 |
| 06/24/2026 18:52 | 1 | 69.98 |
| 06/24/2026 18:52 | 12 | 69.98 |
| 06/24/2026 18:52 | 12 | 69.98 |
| 06/24/2026 18:52 | 6 | 69.98 |
| 06/24/2026 18:52 | 5 | 69.98 |
| 06/24/2026 18:52 | 8 | 69.98 |
| 06/24/2026 18:52 | 1 | 69.98 |
| 06/24/2026 18:52 | 4 | 69.985 |
| 06/24/2026 18:52 | 100 | 69.985 |
| 06/24/2026 18:52 | 1 | 69.99 |
| 06/24/2026 18:52 | 38 | 69.99 |
| 06/24/2026 18:52 | 1 | 69.99 |
| 06/24/2026 18:52 | 29 | 70.00 |
| 06/24/2026 18:52 | 40 | 70.00 |
| 06/24/2026 18:52 | 100 | 70.00 |
| 06/24/2026 18:52 | 25 | 70.00 |
| 06/24/2026 18:52 | 1 | 70.00 |
| 06/24/2026 18:52 | 20 | 70.00 |
| 06/24/2026 18:51 | 9 | 70.01 |
| 06/24/2026 18:51 | 100 | 70.01 |
| 06/24/2026 18:51 | 1 | 70.01 |
| 06/24/2026 18:51 | 17 | 70.02 |
| 06/24/2026 18:51 | 15 | 70.02 |
| 06/24/2026 18:51 | 25 | 70.02 |
| 06/24/2026 18:51 | 1 | 70.02 |
| 06/24/2026 18:51 | 1 | 70.03 |
| 06/24/2026 18:51 | 1 | 70.03 |
| 06/24/2026 18:51 | 1 | 70.03 |
| 06/24/2026 18:50 | 20 | 70.02 |
| 06/24/2026 18:50 | 1 | 70.02 |
| 06/24/2026 18:50 | 20 | 70.02 |
| 06/24/2026 18:50 | 80 | 70.02 |
| 06/24/2026 18:50 | 56 | 70.02 |
| 06/24/2026 18:50 | 11 | 70.02 |
| 06/24/2026 18:50 | 20 | 70.02 |
| 06/24/2026 18:50 | 37 | 70.02 |
| 06/24/2026 18:50 | 40 | 70.02 |
| 06/24/2026 18:50 | 25 | 70.02 |
| 06/24/2026 18:50 | 117 | 70.015 |
| 06/24/2026 18:49 | 25 | 70.02 |
| 06/24/2026 18:49 | 7 | 70.02 |
| 06/24/2026 18:49 | 25 | 70.02 |
| 06/24/2026 18:49 | 20 | 70.02 |
| 06/24/2026 18:49 | 1 | 70.02 |
| 06/24/2026 18:49 | 22 | 70.02 |
| 06/24/2026 18:49 | 1 | 70.01 |
| 06/24/2026 18:49 | 100 | 70.01 |
| 06/24/2026 18:49 | 5 | 70.01 |
| 06/24/2026 18:49 | 25 | 70.01 |
| 06/24/2026 18:49 | 20 | 70.01 |
| 06/24/2026 18:49 | 1 | 70.01 |
| 06/24/2026 18:49 | 20 | 70.01 |
| 06/24/2026 18:49 | 10 | 70.01 |
| 06/24/2026 18:49 | 13 | 70.01 |
| 06/24/2026 18:49 | 11 | 70.01 |
| 06/24/2026 18:49 | 60 | 70.02 |
| 06/24/2026 18:48 | 20 | 70.01 |
| 06/24/2026 18:48 | 9 | 70.01 |
| 06/24/2026 18:48 | 100 | 70.00 |
| 06/24/2026 18:48 | 5 | 70.00 |
| 06/24/2026 18:48 | 1 | 70.00 |
| 06/24/2026 18:48 | 25 | 70.00 |
| 06/24/2026 18:48 | 7 | 70.01 |
| 06/24/2026 18:48 | 18 | 70.01 |
| 06/24/2026 18:48 | 25 | 70.01 |
| 06/24/2026 18:48 | 36 | 70.01 |
| 06/24/2026 18:48 | 25 | 70.00 |
| 06/24/2026 18:48 | 25 | 70.00 |
| 06/24/2026 18:48 | 20 | 70.00 |
| 06/24/2026 18:48 | 1 | 70.00 |
| 06/24/2026 18:48 | 45 | 70.01 |
| 06/24/2026 18:48 | 25 | 70.01 |
| 06/24/2026 18:48 | 3 | 70.01 |
| 06/24/2026 18:48 | 1 | 70.02 |
| 06/24/2026 18:48 | 1 | 70.01 |
| 06/24/2026 18:48 | 1 | 70.01 |
| 06/24/2026 18:48 | 2 | 70.01 |
| 06/24/2026 18:48 | 3 | 70.01 |
| 06/24/2026 18:48 | 100 | 70.01 |
| 06/24/2026 18:48 | 25 | 70.01 |
| 06/24/2026 18:48 | 2 | 70.01 |
| 06/24/2026 18:48 | 2 | 70.01 |
| 06/24/2026 18:48 | 1 | 70.01 |
| 06/24/2026 18:48 | 3 | 70.01 |
| 06/24/2026 18:48 | 1 | 70.01 |
| 06/24/2026 18:48 | 2 | 70.01 |
| 06/24/2026 18:47 | 31 | 70.00 |
| 06/24/2026 18:47 | 3 | 70.00 |
| 06/24/2026 18:47 | 25 | 70.00 |
| 06/24/2026 18:47 | 1 | 70.00 |
| 06/24/2026 18:47 | 25 | 70.00 |
| 06/24/2026 18:47 | 4 | 70.00 |
| 06/24/2026 18:47 | 11 | 70.00 |
| 06/24/2026 18:47 | 100 | 70.00 |
| 06/24/2026 18:47 | 13 | 70.00 |
| 06/24/2026 18:47 | 100 | 70.00 |
| 06/24/2026 18:47 | 25 | 70.00 |
| 06/24/2026 18:47 | 40 | 70.00 |
| 06/24/2026 18:47 | 2 | 70.01 |
| 06/24/2026 18:47 | 6 | 70.01 |
| 06/24/2026 18:47 | 2 | 70.01 |
| 06/24/2026 18:47 | 2 | 70.01 |
| 06/24/2026 18:47 | 38 | 70.01 |
| 06/24/2026 18:47 | 300 | 70.00 |
| 06/24/2026 18:47 | 34 | 70.00 |
| 06/24/2026 18:47 | 100 | 70.00 |
| 06/24/2026 18:47 | 71 | 70.00 |
| 06/24/2026 18:47 | 40 | 70.00 |
| 06/24/2026 18:47 | 1 | 70.00 |
| 06/24/2026 18:47 | 2 | 70.00 |
| 06/24/2026 18:47 | 40 | 70.00 |
| 06/24/2026 18:47 | 7 | 70.00 |
| 06/24/2026 18:47 | 25 | 70.00 |
| 06/24/2026 18:47 | 40 | 70.00 |
| 06/24/2026 18:47 | 9 | 70.00 |
| 06/24/2026 18:47 | 8 | 70.005 |
| 06/24/2026 18:47 | 40 | 70.00 |
| 06/24/2026 18:47 | 25 | 70.00 |
| 06/24/2026 18:47 | 10 | 69.99 |
| 06/24/2026 18:47 | 20 | 69.99 |
| 06/24/2026 18:47 | 20 | 69.98 |
| 06/24/2026 18:47 | 10 | 69.99 |
| 06/24/2026 18:47 | 100 | 69.99 |
| 06/24/2026 18:47 | 4 | 69.99 |
| 06/24/2026 18:47 | 1 | 70.00 |
| 06/24/2026 18:47 | 26 | 70.00 |
| 06/24/2026 18:47 | 4 | 70.00 |
| 06/24/2026 18:47 | 10 | 70.00 |
| 06/24/2026 18:47 | 20 | 70.00 |
| 06/24/2026 18:47 | 36 | 70.00 |
| 06/24/2026 18:47 | 5 | 69.98 |
| 06/24/2026 18:47 | 1 | 69.98 |
| 06/24/2026 18:47 | 5 | 69.98 |
| 06/24/2026 18:47 | 40 | 69.98 |
| 06/24/2026 18:47 | 34 | 69.98 |
| 06/24/2026 18:47 | 25 | 69.98 |
| 06/24/2026 18:47 | 75 | 69.98 |
| 06/24/2026 18:47 | 20 | 69.98 |
| 06/24/2026 18:47 | 20 | 69.98 |
| 06/24/2026 18:47 | 25 | 69.97 |
| 06/24/2026 18:47 | 4 | 69.97 |
| 06/24/2026 18:46 | 4 | 69.97 |
| 06/24/2026 18:46 | 10 | 69.97 |
| 06/24/2026 18:46 | 7 | 69.97 |
| 06/24/2026 18:46 | 16 | 69.97 |
| 06/24/2026 18:46 | 9 | 69.97 |
| 06/24/2026 18:46 | 25 | 69.96 |
| 06/24/2026 18:46 | 2 | 69.96 |
| 06/24/2026 18:46 | 100 | 69.96 |
| 06/24/2026 18:46 | 100 | 69.96 |
| 06/24/2026 18:46 | 1 | 69.96 |
| 06/24/2026 18:46 | 2 | 69.97 |
| 06/24/2026 18:46 | 20 | 69.96 |
| 06/24/2026 18:46 | 10 | 69.96 |
| 06/24/2026 18:46 | 1 | 69.96 |
| 06/24/2026 18:46 | 1 | 69.96 |
| 06/24/2026 18:46 | 38 | 69.96 |
| 06/24/2026 18:46 | 34 | 69.96 |
| 06/24/2026 18:46 | 25 | 69.96 |
| 06/24/2026 18:46 | 34 | 69.97 |
| 06/24/2026 18:46 | 25 | 69.97 |
| 06/24/2026 18:46 | 100 | 69.97 |
| 06/24/2026 18:46 | 10 | 69.97 |
| 06/24/2026 18:46 | 34 | 69.97 |
| 06/24/2026 18:46 | 10 | 69.97 |
| 06/24/2026 18:46 | 32 | 69.97 |
| 06/24/2026 18:46 | 25 | 69.97 |
| 06/24/2026 18:46 | 100 | 69.97 |
| 06/24/2026 18:46 | 34 | 69.96 |
| 06/24/2026 18:46 | 25 | 69.96 |
| 06/24/2026 18:46 | 100 | 69.96 |
| 06/24/2026 18:46 | 1 | 69.96 |
| 06/24/2026 18:45 | 12 | 69.96 |
| 06/24/2026 18:45 | 2 | 69.96 |
| 06/24/2026 18:45 | 10 | 69.96 |
| 06/24/2026 18:45 | 28 | 69.96 |
| 06/24/2026 18:45 | 9 | 69.965 |
| 06/24/2026 18:45 | 9 | 69.965 |
| 06/24/2026 18:45 | 2 | 69.97 |
| 06/24/2026 18:45 | 9 | 69.97 |
| 06/24/2026 18:45 | 34 | 69.97 |
| 06/24/2026 18:45 | 25 | 69.97 |
| 06/24/2026 18:45 | 2 | 69.98 |
| 06/24/2026 18:45 | 25 | 69.98 |
| 06/24/2026 18:45 | 200 | 69.98 |
| 06/24/2026 18:45 | 42 | 69.98 |
| 06/24/2026 18:45 | 60 | 69.98 |
| 06/24/2026 18:45 | 27 | 69.98 |
| 06/24/2026 18:45 | 49 | 69.98 |
| 06/24/2026 18:45 | 53 | 69.97 |
| 06/24/2026 18:45 | 9 | 69.97 |
| 06/24/2026 18:45 | 6 | 69.97 |
| 06/24/2026 18:45 | 4 | 69.97 |
| 06/24/2026 18:45 | 34 | 69.97 |
| 06/24/2026 18:45 | 4 | 69.97 |
| 06/24/2026 18:45 | 25 | 69.97 |
| 06/24/2026 18:45 | 9 | 69.97 |
| 06/24/2026 18:45 | 34 | 69.97 |
| 06/24/2026 18:45 | 25 | 69.97 |
| 06/24/2026 18:45 | 9 | 69.97 |
| 06/24/2026 18:45 | 9 | 69.97 |
| 06/24/2026 18:45 | 2 | 69.97 |
| 06/24/2026 18:45 | 25 | 69.97 |
| 06/24/2026 18:45 | 20 | 69.97 |
| 06/24/2026 18:45 | 25 | 69.97 |
| 06/24/2026 18:45 | 10 | 69.97 |
| 06/24/2026 18:45 | 10 | 69.97 |
| 06/24/2026 18:45 | 25 | 69.97 |
| 06/24/2026 18:45 | 4 | 69.98 |
| 06/24/2026 18:45 | 99 | 69.98 |
| 06/24/2026 18:45 | 2 | 69.98 |
| 06/24/2026 18:45 | 1 | 69.98 |
| 06/24/2026 18:45 | 1 | 69.99 |
| 06/24/2026 18:44 | 1 | 69.99 |
| 06/24/2026 18:44 | 2 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.99 |
| 06/24/2026 18:44 | 1 | 69.99 |
| 06/24/2026 18:44 | 57 | 69.99 |
| 06/24/2026 18:44 | 2 | 69.99 |
| 06/24/2026 18:44 | 34 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.99 |
| 06/24/2026 18:44 | 4 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.98 |
| 06/24/2026 18:44 | 7 | 69.98 |
| 06/24/2026 18:44 | 2 | 69.98 |
| 06/24/2026 18:44 | 9 | 69.98 |
| 06/24/2026 18:44 | 9 | 69.98 |
| 06/24/2026 18:44 | 17 | 69.98 |
| 06/24/2026 18:44 | 8 | 69.98 |
| 06/24/2026 18:44 | 1 | 69.98 |
| 06/24/2026 18:44 | 9 | 69.98 |
| 06/24/2026 18:44 | 1 | 69.98 |
| 06/24/2026 18:44 | 9 | 69.98 |
| 06/24/2026 18:44 | 1 | 69.98 |
| 06/24/2026 18:44 | 25 | 69.98 |
| 06/24/2026 18:44 | 25 | 69.98 |
| 06/24/2026 18:44 | 17 | 69.98 |
| 06/24/2026 18:44 | 1 | 69.98 |
| 06/24/2026 18:44 | 2 | 69.98 |
| 06/24/2026 18:44 | 2 | 69.98 |
| 06/24/2026 18:44 | 300 | 69.98 |
| 06/24/2026 18:44 | 10 | 69.98 |
| 06/24/2026 18:44 | 129 | 69.98 |
| 06/24/2026 18:44 | 4 | 69.975 |
| 06/24/2026 18:44 | 8 | 69.98 |
| 06/24/2026 18:44 | 1 | 69.98 |
| 06/24/2026 18:44 | 25 | 69.98 |
| 06/24/2026 18:44 | 20 | 69.98 |
| 06/24/2026 18:44 | 1 | 69.99 |
| 06/24/2026 18:44 | 36 | 69.99 |
| 06/24/2026 18:44 | 25 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.99 |
| 06/24/2026 18:44 | 25 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.99 |
| 06/24/2026 18:44 | 25 | 69.99 |
| 06/24/2026 18:44 | 2 | 69.985 |
| 06/24/2026 18:44 | 25 | 69.99 |
| 06/24/2026 18:44 | 1 | 69.99 |
| 06/24/2026 18:44 | 10 | 69.99 |
| 06/24/2026 18:44 | 20 | 69.99 |
| 06/24/2026 18:43 | 25 | 69.99 |
| 06/24/2026 18:43 | 10 | 69.99 |
| 06/24/2026 18:43 | 10 | 69.99 |
| 06/24/2026 18:43 | 17 | 69.99 |
| 06/24/2026 18:43 | 1 | 69.99 |
| 06/24/2026 18:43 | 2 | 69.99 |
| 06/24/2026 18:43 | 2 | 70.00 |
| 06/24/2026 18:43 | 8 | 70.00 |
| 06/24/2026 18:43 | 2 | 70.00 |
| 06/24/2026 18:43 | 100 | 70.005 |
| 06/24/2026 18:43 | 46 | 70.01 |
| 06/24/2026 18:43 | 50 | 70.01 |
| 06/24/2026 18:43 | 24 | 70.01 |
| 06/24/2026 18:43 | 1 | 70.01 |
| 06/24/2026 18:43 | 1 | 70.02 |
| 06/24/2026 18:43 | 32 | 70.02 |
| 06/24/2026 18:43 | 25 | 70.02 |
| 06/24/2026 18:43 | 20 | 70.02 |
| 06/24/2026 18:42 | 25 | 70.01 |
| 06/24/2026 18:42 | 2 | 70.01 |
| 06/24/2026 18:42 | 25 | 70.02 |
| 06/24/2026 18:42 | 1 | 70.02 |
| 06/24/2026 18:42 | 2 | 70.02 |
| 06/24/2026 18:42 | 1 | 70.02 |
| 06/24/2026 18:42 | 32 | 70.02 |
| 06/24/2026 18:42 | 1 | 70.02 |
| 06/24/2026 18:42 | 3 | 70.03 |
| 06/24/2026 18:42 | 1 | 70.03 |
| 06/24/2026 18:42 | 11 | 70.03 |
| 06/24/2026 18:42 | 5 | 70.025 |
| 06/24/2026 18:42 | 7 | 70.02 |
| 06/24/2026 18:42 | 2 | 70.02 |
| 06/24/2026 18:42 | 25 | 70.02 |
| 06/24/2026 18:42 | 25 | 70.02 |
| 06/24/2026 18:42 | 32 | 70.02 |
| 06/24/2026 18:42 | 36 | 70.02 |
| 06/24/2026 18:42 | 59 | 70.01 |
| 06/24/2026 18:42 | 27 | 70.01 |
| 06/24/2026 18:42 | 25 | 70.01 |
| 06/24/2026 18:42 | 25 | 70.00 |
| 06/24/2026 18:42 | 7 | 70.00 |
| 06/24/2026 18:42 | 1 | 70.00 |
| 06/24/2026 18:42 | 3 | 70.00 |
| 06/24/2026 18:42 | 10 | 69.99 |
| 06/24/2026 18:42 | 44 | 69.99 |
| 06/24/2026 18:42 | 26 | 69.99 |
| 06/24/2026 18:42 | 1 | 69.99 |
| 06/24/2026 18:42 | 2 | 69.99 |
| 06/24/2026 18:42 | 2 | 70.00 |
| 06/24/2026 18:42 | 28 | 70.00 |
| 06/24/2026 18:42 | 5 | 70.00 |
| 06/24/2026 18:42 | 2 | 70.00 |
| 06/24/2026 18:42 | 28 | 70.00 |
| 06/24/2026 18:41 | 2 | 70.00 |
| 06/24/2026 18:41 | 10 | 70.00 |
| 06/24/2026 18:41 | 3 | 70.00 |
| 06/24/2026 18:41 | 25 | 70.00 |
| 06/24/2026 18:41 | 40 | 70.00 |
| 06/24/2026 18:41 | 36 | 70.01 |
| 06/24/2026 18:41 | 25 | 70.01 |
| 06/24/2026 18:41 | 34 | 70.00 |
| 06/24/2026 18:41 | 5 | 70.00 |
| 06/24/2026 18:41 | 1 | 70.00 |
| 06/24/2026 18:41 | 71 | 70.01 |
| 06/24/2026 18:41 | 36 | 70.01 |
| 06/24/2026 18:41 | 2 | 70.01 |
| 06/24/2026 18:41 | 25 | 70.01 |
| 06/24/2026 18:41 | 20 | 70.01 |
| 06/24/2026 18:41 | 25 | 70.00 |
| 06/24/2026 18:41 | 27 | 69.99 |
| 06/24/2026 18:41 | 20 | 69.99 |
| 06/24/2026 18:41 | 22 | 69.99 |
| 06/24/2026 18:41 | 25 | 69.99 |
| 06/24/2026 18:41 | 20 | 69.98 |
| 06/24/2026 18:41 | 25 | 69.98 |
| 06/24/2026 18:41 | 25 | 69.98 |
| 06/24/2026 18:41 | 25 | 69.98 |
| 06/24/2026 18:41 | 20 | 69.98 |
| 06/24/2026 18:41 | 10 | 69.98 |
| 06/24/2026 18:41 | 12 | 69.98 |
| 06/24/2026 18:41 | 20 | 69.98 |
| 06/24/2026 18:41 | 20 | 69.98 |
| 06/24/2026 18:41 | 20 | 69.97 |
| 06/24/2026 18:41 | 34 | 69.97 |
| 06/24/2026 18:41 | 100 | 69.97 |
| 06/24/2026 18:41 | 100 | 69.97 |
| 06/24/2026 18:41 | 2 | 69.97 |
| 06/24/2026 18:41 | 100 | 69.98 |
| 06/24/2026 18:41 | 13 | 69.98 |
| 06/24/2026 18:41 | 5 | 69.98 |
| 06/24/2026 18:41 | 2 | 69.98 |
| 06/24/2026 18:41 | 40 | 69.98 |
| 06/24/2026 18:41 | 5 | 69.98 |
| 06/24/2026 18:41 | 9 | 69.98 |
| 06/24/2026 18:41 | 7 | 69.98 |
| 06/24/2026 18:41 | 20 | 69.98 |
| 06/24/2026 18:41 | 199 | 69.985 |
| 06/24/2026 18:41 | 40 | 69.98 |
| 06/24/2026 18:41 | 160 | 69.98 |
| 06/24/2026 18:41 | 40 | 69.98 |
| 06/24/2026 18:41 | 25 | 69.98 |
| 06/24/2026 18:41 | 200 | 69.98 |
| 06/24/2026 18:41 | 100 | 69.98 |
| 06/24/2026 18:41 | 2 | 69.98 |
| 06/24/2026 18:41 | 1 | 69.98 |
| 06/24/2026 18:41 | 34 | 69.99 |
| 06/24/2026 18:41 | 24 | 69.99 |
| 06/24/2026 18:41 | 34 | 69.99 |
| 06/24/2026 18:41 | 100 | 69.99 |
| 06/24/2026 18:41 | 36 | 69.99 |
| 06/24/2026 18:41 | 24 | 69.99 |
| 06/24/2026 18:41 | 25 | 69.99 |
| 06/24/2026 18:41 | 18 | 69.99 |
| 06/24/2026 18:41 | 20 | 69.99 |
| 06/24/2026 18:41 | 29 | 69.99 |
| 06/24/2026 18:41 | 7 | 69.99 |
| 06/24/2026 18:41 | 200 | 69.99 |
| 06/24/2026 18:41 | 32 | 69.99 |
| 06/24/2026 18:41 | 68 | 69.99 |
| 06/24/2026 18:41 | 132 | 69.99 |
| 06/24/2026 18:41 | 68 | 69.99 |
| 06/24/2026 18:41 | 2 | 69.99 |
| 06/24/2026 18:41 | 5 | 69.99 |
| 06/24/2026 18:41 | 59 | 69.99 |
| 06/24/2026 18:41 | 41 | 69.99 |
| 06/24/2026 18:41 | 25 | 69.99 |
| 06/24/2026 18:41 | 34 | 69.99 |
| 06/24/2026 18:41 | 100 | 70.00 |
| 06/24/2026 18:41 | 25 | 70.00 |
| 06/24/2026 18:41 | 40 | 70.00 |
| 06/24/2026 18:41 | 1 | 70.00 |
| 06/24/2026 18:41 | 5 | 70.00 |
| 06/24/2026 18:41 | 1 | 70.01 |
| 06/24/2026 18:41 | 10 | 70.01 |
| 06/24/2026 18:41 | 10 | 70.01 |
| 06/24/2026 18:41 | 34 | 70.01 |
| 06/24/2026 18:41 | 1 | 70.01 |
| 06/24/2026 18:41 | 2 | 70.01 |
| 06/24/2026 18:41 | 10 | 70.02 |
| 06/24/2026 18:41 | 25 | 70.03 |
| 06/24/2026 18:41 | 100 | 70.03 |
| 06/24/2026 18:41 | 10 | 70.03 |
| 06/24/2026 18:41 | 2 | 70.03 |
| 06/24/2026 18:41 | 1 | 70.03 |
| 06/24/2026 18:41 | 1 | 70.03 |
| 06/24/2026 18:40 | 2 | 70.04 |
| 06/24/2026 18:40 | 6 | 70.035 |
| 06/24/2026 18:40 | 30 | 70.04 |
| 06/24/2026 18:40 | 2 | 70.04 |
| 06/24/2026 18:40 | 25 | 70.04 |
| 06/24/2026 18:40 | 50 | 70.03 |
| 06/24/2026 18:40 | 42 | 70.03 |
| 06/24/2026 18:40 | 10 | 70.03 |
| 06/24/2026 18:40 | 17 | 70.03 |
| 06/24/2026 18:40 | 25 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.03 |
| 06/24/2026 18:40 | 36 | 70.03 |
| 06/24/2026 18:40 | 4 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.03 |
| 06/24/2026 18:40 | 36 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.03 |
| 06/24/2026 18:40 | 5 | 70.03 |
| 06/24/2026 18:40 | 25 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.035 |
| 06/24/2026 18:40 | 2 | 70.03 |
| 06/24/2026 18:40 | 25 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.03 |
| 06/24/2026 18:40 | 1 | 70.03 |
| 06/24/2026 18:40 | 1 | 70.03 |
| 06/24/2026 18:40 | 25 | 70.03 |
| 06/24/2026 18:40 | 10 | 70.03 |
| 06/24/2026 18:40 | 20 | 70.03 |
| 06/24/2026 18:40 | 2 | 70.04 |
| 06/24/2026 18:40 | 25 | 70.04 |
| 06/24/2026 18:40 | 20 | 70.04 |
| 06/24/2026 18:40 | 34 | 70.03 |
| 06/24/2026 18:40 | 36 | 70.03 |
| 06/24/2026 18:40 | 25 | 70.03 |
| 06/24/2026 18:40 | 5 | 70.03 |
| 06/24/2026 18:40 | 10 | 70.03 |
| 06/24/2026 18:40 | 2 | 70.04 |
| 06/24/2026 18:40 | 39 | 70.05 |
| 06/24/2026 18:40 | 2 | 70.05 |
| 06/24/2026 18:40 | 20 | 70.05 |
| 06/24/2026 18:40 | 1 | 70.05 |
| 06/24/2026 18:40 | 38 | 70.05 |
| 06/24/2026 18:40 | 5 | 70.06 |
| 06/24/2026 18:40 | 1 | 70.07 |
| 06/24/2026 18:40 | 1 | 70.07 |
| 06/24/2026 18:39 | 58 | 70.07 |
| 06/24/2026 18:39 | 2 | 70.07 |
| 06/24/2026 18:39 | 1 | 70.07 |
| 06/24/2026 18:39 | 25 | 70.07 |
| 06/24/2026 18:39 | 42 | 70.07 |
| 06/24/2026 18:39 | 6 | 70.07 |
| 06/24/2026 18:39 | 20 | 70.07 |
| 06/24/2026 18:39 | 35 | 70.08 |
| 06/24/2026 18:39 | 34 | 70.08 |
| 06/24/2026 18:39 | 25 | 70.08 |
| 06/24/2026 18:39 | 1 | 70.08 |
| 06/24/2026 18:39 | 13 | 70.08 |
| 06/24/2026 18:39 | 5 | 70.09 |
| 06/24/2026 18:39 | 25 | 70.10 |
| 06/24/2026 18:39 | 36 | 70.10 |
| 06/24/2026 18:39 | 10 | 70.10 |
| 06/24/2026 18:39 | 25 | 70.10 |
| 06/24/2026 18:39 | 100 | 70.10 |
| 06/24/2026 18:39 | 2 | 70.10 |
| 06/24/2026 18:39 | 34 | 70.10 |
| 06/24/2026 18:39 | 36 | 70.10 |
| 06/24/2026 18:39 | 36 | 70.10 |
| 06/24/2026 18:39 | 36 | 70.09 |
| 06/24/2026 18:39 | 27 | 70.095 |
| 06/24/2026 18:39 | 20 | 70.08 |
| 06/24/2026 18:39 | 10 | 70.08 |
| 06/24/2026 18:39 | 8 | 70.08 |
| 06/24/2026 18:39 | 20 | 70.08 |
| 06/24/2026 18:39 | 5 | 70.08 |
| 06/24/2026 18:39 | 8 | 70.08 |
| 06/24/2026 18:39 | 17 | 70.08 |
| 06/24/2026 18:39 | 34 | 70.08 |
| 06/24/2026 18:39 | 20 | 70.07 |
| 06/24/2026 18:39 | 200 | 70.07 |
| 06/24/2026 18:39 | 10 | 70.07 |
| 06/24/2026 18:39 | 11 | 70.07 |
| 06/24/2026 18:39 | 46 | 70.07 |
| 06/24/2026 18:39 | 100 | 70.07 |
| 06/24/2026 18:39 | 100 | 70.07 |
| 06/24/2026 18:39 | 46 | 70.07 |
| 06/24/2026 18:39 | 20 | 70.07 |
| 06/24/2026 18:39 | 100 | 70.07 |
| 06/24/2026 18:39 | 100 | 70.07 |
| 06/24/2026 18:39 | 34 | 70.07 |
| 06/24/2026 18:39 | 300 | 70.07 |
| 06/24/2026 18:39 | 100 | 70.07 |
| 06/24/2026 18:39 | 60 | 70.07 |
| 06/24/2026 18:39 | 38 | 70.07 |
| 06/24/2026 18:39 | 25 | 70.07 |
| 06/24/2026 18:39 | 10 | 70.06 |
| 06/24/2026 18:39 | 20 | 70.06 |
| 06/24/2026 18:39 | 1 | 70.06 |
| 06/24/2026 18:39 | 11 | 70.05 |
| 06/24/2026 18:39 | 40 | 70.05 |
| 06/24/2026 18:39 | 20 | 70.05 |
| 06/24/2026 18:39 | 10 | 70.05 |
| 06/24/2026 18:39 | 11 | 70.05 |
| 06/24/2026 18:39 | 20 | 70.05 |
| 06/24/2026 18:39 | 1 | 70.05 |
| 06/24/2026 18:39 | 1 | 70.05 |
| 06/24/2026 18:39 | 10 | 70.05 |
| 06/24/2026 18:39 | 5 | 70.05 |
| 06/24/2026 18:39 | 100 | 70.055 |
| 06/24/2026 18:39 | 10 | 70.06 |
| 06/24/2026 18:39 | 25 | 70.06 |
| 06/24/2026 18:39 | 100 | 70.07 |
| 06/24/2026 18:39 | 20 | 70.07 |
| 06/24/2026 18:38 | 1 | 70.08 |
| 06/24/2026 18:38 | 5 | 70.08 |
| 06/24/2026 18:38 | 1 | 70.08 |
| 06/24/2026 18:38 | 25 | 70.09 |
| 06/24/2026 18:38 | 40 | 70.09 |
| 06/24/2026 18:38 | 20 | 70.09 |
| 06/24/2026 18:38 | 10 | 70.09 |
| 06/24/2026 18:38 | 11 | 70.09 |
| 06/24/2026 18:38 | 25 | 70.09 |
| 06/24/2026 18:38 | 10 | 70.09 |
| 06/24/2026 18:38 | 12 | 70.09 |
| 06/24/2026 18:38 | 10 | 70.08 |
| 06/24/2026 18:38 | 2 | 70.08 |
| 06/24/2026 18:38 | 25 | 70.08 |
| 06/24/2026 18:38 | 7 | 70.08 |
| 06/24/2026 18:38 | 10 | 70.08 |
| 06/24/2026 18:37 | 25 | 70.07 |
| 06/24/2026 18:37 | 10 | 70.07 |
| 06/24/2026 18:37 | 10 | 70.07 |
| 06/24/2026 18:37 | 3 | 70.08 |
| 06/24/2026 18:37 | 15 | 70.08 |
| 06/24/2026 18:37 | 25 | 70.08 |
| 06/24/2026 18:37 | 10 | 70.08 |
| 06/24/2026 18:37 | 4 | 70.08 |
| 06/24/2026 18:37 | 16 | 70.07 |
| 06/24/2026 18:37 | 48 | 70.07 |
| 06/24/2026 18:37 | 8 | 70.07 |
| 06/24/2026 18:37 | 19 | 70.07 |
| 06/24/2026 18:37 | 20 | 70.06 |
| 06/24/2026 18:37 | 100 | 70.06 |
| 06/24/2026 18:37 | 5 | 70.06 |
| 06/24/2026 18:37 | 2 | 70.06 |
| 06/24/2026 18:37 | 34 | 70.06 |
| 06/24/2026 18:37 | 25 | 70.06 |
| 06/24/2026 18:37 | 180 | 70.065 |
| 06/24/2026 18:37 | 46 | 70.07 |
| 06/24/2026 18:37 | 54 | 70.07 |
| 06/24/2026 18:37 | 1 | 70.07 |
| 06/24/2026 18:37 | 15 | 70.07 |
| 06/24/2026 18:37 | 85 | 70.07 |
| 06/24/2026 18:37 | 15 | 70.07 |
| 06/24/2026 18:37 | 10 | 70.07 |
| 06/24/2026 18:37 | 1 | 70.07 |
| 06/24/2026 18:37 | 100 | 70.07 |
| 06/24/2026 18:37 | 100 | 70.07 |
| 06/24/2026 18:37 | 200 | 70.07 |
| 06/24/2026 18:37 | 10 | 70.07 |
| 06/24/2026 18:37 | 10 | 70.07 |
| 06/24/2026 18:37 | 10 | 70.08 |
| 06/24/2026 18:37 | 100 | 70.10 |
| 06/24/2026 18:37 | 25 | 70.10 |
| 06/24/2026 18:37 | 25 | 70.10 |
| 06/24/2026 18:37 | 10 | 70.10 |
| 06/24/2026 18:37 | 10 | 70.10 |
| 06/24/2026 18:37 | 36 | 70.10 |
| 06/24/2026 18:37 | 200 | 70.09 |
| 06/24/2026 18:37 | 1 | 70.09 |
| 06/24/2026 18:37 | 100 | 70.09 |
| 06/24/2026 18:37 | 25 | 70.09 |
| 06/24/2026 18:37 | 10 | 70.09 |
| 06/24/2026 18:37 | 13 | 70.09 |
| 06/24/2026 18:36 | 36 | 70.08 |
| 06/24/2026 18:36 | 25 | 70.08 |
| 06/24/2026 18:36 | 100 | 70.08 |
| 06/24/2026 18:36 | 34 | 70.08 |
| 06/24/2026 18:36 | 10 | 70.085 |
| 06/24/2026 18:36 | 1 | 70.08 |
| 06/24/2026 18:36 | 2 | 70.08 |
| 06/24/2026 18:36 | 25 | 70.08 |
| 06/24/2026 18:36 | 10 | 70.08 |
| 06/24/2026 18:36 | 5 | 70.08 |
| 06/24/2026 18:36 | 10 | 70.09 |
| 06/24/2026 18:36 | 2 | 70.10 |
| 06/24/2026 18:36 | 5 | 70.10 |
| 06/24/2026 18:36 | 1 | 70.10 |
| 06/24/2026 18:36 | 17 | 70.11 |
| 06/24/2026 18:36 | 8 | 70.11 |
| 06/24/2026 18:36 | 10 | 70.11 |
| 06/24/2026 18:36 | 17 | 70.11 |
| 06/24/2026 18:36 | 12 | 70.11 |
| 06/24/2026 18:36 | 1 | 70.11 |
| 06/24/2026 18:36 | 2 | 70.11 |
| 06/24/2026 18:36 | 100 | 70.12 |
| 06/24/2026 18:36 | 2 | 70.12 |
| 06/24/2026 18:36 | 2 | 70.13 |
| 06/24/2026 18:36 | 25 | 70.13 |
| 06/24/2026 18:36 | 25 | 70.13 |
| 06/24/2026 18:36 | 25 | 70.13 |
| 06/24/2026 18:36 | 32 | 70.13 |
| 06/24/2026 18:36 | 10 | 70.13 |
| 06/24/2026 18:36 | 1 | 70.13 |
| 06/24/2026 18:35 | 1 | 70.135 |
| 06/24/2026 18:35 | 68 | 70.14 |
| 06/24/2026 18:35 | 25 | 70.14 |
| 06/24/2026 18:35 | 100 | 70.14 |
| 06/24/2026 18:35 | 6 | 70.14 |
| 06/24/2026 18:35 | 7 | 70.14 |
| 06/24/2026 18:35 | 1 | 70.135 |
| 06/24/2026 18:35 | 12 | 70.13 |
| 06/24/2026 18:34 | 25 | 70.13 |
| 06/24/2026 18:34 | 6 | 70.12 |
| 06/24/2026 18:34 | 6 | 70.11 |
| 06/24/2026 18:34 | 10 | 70.11 |
| 06/24/2026 18:34 | 10 | 70.11 |
| 06/24/2026 18:34 | 20 | 70.11 |
| 06/24/2026 18:34 | 1 | 70.11 |
| 06/24/2026 18:34 | 25 | 70.11 |
| 06/24/2026 18:34 | 32 | 70.11 |
| 06/24/2026 18:33 | 2 | 70.125 |
| 06/24/2026 18:33 | 76 | 70.12 |
| 06/24/2026 18:33 | 22 | 70.12 |
| 06/24/2026 18:33 | 20 | 70.12 |
| 06/24/2026 18:33 | 34 | 70.11 |
| 06/24/2026 18:33 | 10 | 70.11 |
| 06/24/2026 18:33 | 7 | 70.10 |
| 06/24/2026 18:33 | 6 | 70.10 |
| 06/24/2026 18:33 | 6 | 70.10 |
| 06/24/2026 18:33 | 25 | 70.09 |
| 06/24/2026 18:33 | 25 | 70.09 |
| 06/24/2026 18:32 | 1 | 70.09 |
| 06/24/2026 18:32 | 40 | 70.09 |
| 06/24/2026 18:32 | 40 | 70.09 |
| 06/24/2026 18:32 | 25 | 70.09 |
| 06/24/2026 18:32 | 2 | 70.085 |
| 06/24/2026 18:32 | 10 | 70.09 |
| 06/24/2026 18:32 | 25 | 70.09 |
| 06/24/2026 18:32 | 25 | 70.10 |
| 06/24/2026 18:32 | 1 | 70.10 |
| 06/24/2026 18:32 | 25 | 70.10 |
| 06/24/2026 18:32 | 10 | 70.10 |
| 06/24/2026 18:32 | 36 | 70.10 |
| 06/24/2026 18:32 | 11 | 70.10 |
| 06/24/2026 18:32 | 6 | 70.10 |
| 06/24/2026 18:32 | 10 | 70.10 |
| 06/24/2026 18:32 | 2 | 70.10 |
| 06/24/2026 18:32 | 10 | 70.10 |
| 06/24/2026 18:32 | 25 | 70.10 |
| 06/24/2026 18:31 | 25 | 70.11 |
| 06/24/2026 18:31 | 2 | 70.11 |
| 06/24/2026 18:31 | 22 | 70.11 |
| 06/24/2026 18:31 | 6 | 70.11 |
| 06/24/2026 18:31 | 7 | 70.11 |
| 06/24/2026 18:31 | 2 | 70.11 |
| 06/24/2026 18:31 | 37 | 70.105 |
| 06/24/2026 18:31 | 25 | 70.10 |
| 06/24/2026 18:31 | 10 | 70.10 |
| 06/24/2026 18:31 | 40 | 70.10 |
| 06/24/2026 18:31 | 7 | 70.10 |
| 06/24/2026 18:31 | 22 | 70.10 |
| 06/24/2026 18:31 | 1 | 70.10 |
| 06/24/2026 18:31 | 25 | 70.10 |
| 06/24/2026 18:31 | 1 | 70.10 |
| 06/24/2026 18:31 | 21 | 70.10 |
| 06/24/2026 18:31 | 25 | 70.10 |
| 06/24/2026 18:31 | 1 | 70.10 |
| 06/24/2026 18:31 | 21 | 70.10 |
| 06/24/2026 18:31 | 10 | 70.10 |
| 06/24/2026 18:31 | 9 | 70.09 |
| 06/24/2026 18:31 | 21 | 70.09 |
| 06/24/2026 18:31 | 25 | 70.09 |
| 06/24/2026 18:31 | 40 | 70.09 |
| 06/24/2026 18:31 | 2 | 70.10 |
| 06/24/2026 18:31 | 1 | 70.11 |
| 06/24/2026 18:30 | 34 | 70.10 |
| 06/24/2026 18:30 | 7 | 70.10 |
| 06/24/2026 18:30 | 47 | 70.10 |
| 06/24/2026 18:30 | 1 | 70.10 |
| 06/24/2026 18:30 | 1 | 70.09 |
| 06/24/2026 18:30 | 40 | 70.09 |
| 06/24/2026 18:30 | 10 | 70.09 |
| 06/24/2026 18:30 | 5 | 70.09 |
| 06/24/2026 18:30 | 22 | 70.09 |
| 06/24/2026 18:30 | 34 | 70.09 |
| 06/24/2026 18:30 | 1 | 70.09 |
| 06/24/2026 18:30 | 36 | 70.09 |
| 06/24/2026 18:30 | 1 | 70.09 |
| 06/24/2026 18:30 | 25 | 70.09 |
| 06/24/2026 18:30 | 1 | 70.10 |
| 06/24/2026 18:30 | 20 | 70.10 |
| 06/24/2026 18:30 | 2 | 70.10 |
| 06/24/2026 18:30 | 25 | 70.10 |
| 06/24/2026 18:29 | 10 | 70.11 |
| 06/24/2026 18:29 | 3 | 70.12 |
| 06/24/2026 18:29 | 20 | 70.11 |
| 06/24/2026 18:28 | 25 | 70.10 |
| 06/24/2026 18:28 | 21 | 70.10 |
| 06/24/2026 18:28 | 10 | 70.10 |
| 06/24/2026 18:28 | 10 | 70.10 |
| 06/24/2026 18:28 | 7 | 70.10 |
| 06/24/2026 18:28 | 2 | 70.10 |
| 06/24/2026 18:28 | 12 | 70.095 |
| 06/24/2026 18:28 | 1 | 70.09 |
| 06/24/2026 18:28 | 10 | 70.09 |
| 06/24/2026 18:28 | 100 | 70.09 |
| 06/24/2026 18:28 | 5 | 70.09 |
| 06/24/2026 18:28 | 17 | 70.09 |
| 06/24/2026 18:27 | 25 | 70.08 |
| 06/24/2026 18:27 | 25 | 70.08 |
| 06/24/2026 18:27 | 13 | 70.08 |
| 06/24/2026 18:27 | 10 | 70.08 |
| 06/24/2026 18:27 | 100 | 70.08 |
| 06/24/2026 18:26 | 25 | 70.08 |
| 06/24/2026 18:26 | 10 | 70.08 |
| 06/24/2026 18:26 | 13 | 70.08 |
| 06/24/2026 18:26 | 25 | 70.08 |
| 06/24/2026 18:26 | 300 | 70.08 |
| 06/24/2026 18:26 | 27 | 70.08 |
| 06/24/2026 18:26 | 56 | 70.08 |
| 06/24/2026 18:26 | 10 | 70.08 |
| 06/24/2026 18:26 | 26 | 70.08 |
| 06/24/2026 18:26 | 21 | 70.08 |
| 06/24/2026 18:26 | 25 | 70.07 |
| 06/24/2026 18:26 | 2 | 70.07 |
| 06/24/2026 18:26 | 5 | 70.07 |
| 06/24/2026 18:26 | 5 | 70.08 |
| 06/24/2026 18:26 | 52 | 70.08 |
| 06/24/2026 18:26 | 100 | 70.08 |
| 06/24/2026 18:26 | 18 | 70.08 |
| 06/24/2026 18:26 | 7 | 70.08 |
| 06/24/2026 18:26 | 1 | 70.08 |
| 06/24/2026 18:26 | 10 | 70.08 |
| 06/24/2026 18:26 | 34 | 70.08 |
| 06/24/2026 18:26 | 127 | 70.09 |
| 06/24/2026 18:26 | 20 | 70.09 |
| 06/24/2026 18:25 | 25 | 70.10 |
| 06/24/2026 18:25 | 25 | 70.10 |
| 06/24/2026 18:25 | 36 | 70.10 |
| 06/24/2026 18:25 | 3 | 70.11 |
| 06/24/2026 18:25 | 1 | 70.11 |
| 06/24/2026 18:25 | 1 | 70.11 |
| 06/24/2026 18:24 | 1 | 70.11 |
| 06/24/2026 18:24 | 25 | 70.12 |
| 06/24/2026 18:24 | 36 | 70.12 |
| 06/24/2026 18:24 | 13 | 70.12 |
| 06/24/2026 18:24 | 36 | 70.12 |
| 06/24/2026 18:24 | 25 | 70.12 |
| 06/24/2026 18:24 | 2 | 70.12 |
| 06/24/2026 18:24 | 100 | 70.13 |
| 06/24/2026 18:24 | 5 | 70.13 |
| 06/24/2026 18:24 | 100 | 70.13 |
| 06/24/2026 18:24 | 25 | 70.13 |
| 06/24/2026 18:24 | 32 | 70.13 |
| 06/24/2026 18:24 | 5 | 70.13 |
| 06/24/2026 18:23 | 6 | 70.13 |
| 06/24/2026 18:23 | 25 | 70.13 |
| 06/24/2026 18:23 | 10 | 70.13 |
| 06/24/2026 18:23 | 10 | 70.13 |
| 06/24/2026 18:23 | 10 | 70.13 |
| 06/24/2026 18:23 | 53 | 70.13 |
| 06/24/2026 18:23 | 38 | 70.13 |
| 06/24/2026 18:23 | 10 | 70.12 |
| 06/24/2026 18:22 | 25 | 70.12 |
| 06/24/2026 18:22 | 20 | 70.12 |
| 06/24/2026 18:22 | 3 | 70.12 |
| 06/24/2026 18:22 | 100 | 70.12 |
| 06/24/2026 18:22 | 25 | 70.12 |
| 06/24/2026 18:22 | 20 | 70.12 |
| 06/24/2026 18:22 | 28 | 70.12 |
| 06/24/2026 18:22 | 25 | 70.11 |
| 06/24/2026 18:22 | 20 | 70.11 |
| 06/24/2026 18:22 | 1 | 70.11 |
| 06/24/2026 18:22 | 1 | 70.09 |
| 06/24/2026 18:22 | 20 | 70.09 |
| 06/24/2026 18:22 | 25 | 70.09 |
| 06/24/2026 18:22 | 10 | 70.09 |
| 06/24/2026 18:22 | 18 | 70.09 |
| 06/24/2026 18:22 | 1 | 70.09 |
| 06/24/2026 18:22 | 100 | 70.09 |
| 06/24/2026 18:22 | 31 | 70.09 |
| 06/24/2026 18:22 | 100 | 70.09 |
| 06/24/2026 18:22 | 25 | 70.09 |
| 06/24/2026 18:22 | 25 | 70.10 |
| 06/24/2026 18:22 | 25 | 70.10 |
| 06/24/2026 18:22 | 25 | 70.10 |
| 06/24/2026 18:22 | 3 | 70.10 |
| 06/24/2026 18:21 | 11 | 70.09 |
| 06/24/2026 18:21 | 31 | 70.09 |
| 06/24/2026 18:20 | 1 | 70.08 |
| 06/24/2026 18:20 | 2 | 70.08 |
| 06/24/2026 18:20 | 99 | 70.08 |
| 06/24/2026 18:20 | 1 | 70.08 |
| 06/24/2026 18:20 | 8 | 70.07 |
| 06/24/2026 18:20 | 5 | 70.07 |
| 06/24/2026 18:20 | 28 | 70.07 |
| 06/24/2026 18:20 | 1 | 70.07 |
| 06/24/2026 18:20 | 36 | 70.07 |
| 06/24/2026 18:20 | 48 | 70.06 |
| 06/24/2026 18:20 | 25 | 70.06 |
| 06/24/2026 18:20 | 34 | 70.06 |
| 06/24/2026 18:20 | 38 | 70.05 |
| 06/24/2026 18:20 | 25 | 70.05 |
| 06/24/2026 18:20 | 15 | 70.05 |
| 06/24/2026 18:20 | 10 | 70.04 |
| 06/24/2026 18:20 | 27 | 70.04 |
| 06/24/2026 18:20 | 25 | 70.04 |
| 06/24/2026 18:20 | 36 | 70.03 |
| 06/24/2026 18:20 | 5 | 70.03 |
| 06/24/2026 18:20 | 63 | 70.035 |
| 06/24/2026 18:20 | 2 | 70.02 |
| 06/24/2026 18:20 | 10 | 70.02 |
| 06/24/2026 18:20 | 1 | 70.03 |
| 06/24/2026 18:20 | 5 | 70.03 |
| 06/24/2026 18:20 | 85 | 70.05 |
| 06/24/2026 18:20 | 15 | 70.05 |
| 06/24/2026 18:20 | 1 | 70.04 |
| 06/24/2026 18:20 | 2 | 70.04 |
| 06/24/2026 18:20 | 71 | 70.04 |
| 06/24/2026 18:20 | 227 | 70.04 |
| 06/24/2026 18:20 | 10 | 70.04 |
| 06/24/2026 18:20 | 56 | 70.04 |
| 06/24/2026 18:20 | 7 | 70.04 |
| 06/24/2026 18:20 | 75 | 70.035 |
| 06/24/2026 18:20 | 1 | 70.035 |
| 06/24/2026 18:20 | 10 | 70.03 |
| 06/24/2026 18:20 | 11 | 70.03 |
| 06/24/2026 18:20 | 25 | 70.03 |
| 06/24/2026 18:20 | 36 | 70.03 |
| 06/24/2026 18:20 | 10 | 70.03 |
| 06/24/2026 18:20 | 100 | 70.025 |
| 06/24/2026 18:20 | 25 | 70.03 |
| 06/24/2026 18:20 | 5 | 70.03 |
| 06/24/2026 18:20 | 1 | 70.03 |
| 06/24/2026 18:19 | 6 | 70.03 |
| 06/24/2026 18:19 | 46 | 70.03 |
| 06/24/2026 18:19 | 300 | 70.03 |
| 06/24/2026 18:19 | 1 | 70.03 |
| 06/24/2026 18:19 | 1 | 70.025 |
| 06/24/2026 18:19 | 50 | 70.025 |
| 06/24/2026 18:19 | 1 | 70.03 |
| 06/24/2026 18:19 | 1 | 70.03 |
| 06/24/2026 18:19 | 1 | 70.04 |
| 06/24/2026 18:19 | 1 | 70.04 |
| 06/24/2026 18:19 | 8 | 70.04 |
| 06/24/2026 18:19 | 22 | 70.04 |
| 06/24/2026 18:19 | 32 | 70.04 |
| 06/24/2026 18:19 | 10 | 70.04 |
| 06/24/2026 18:19 | 2 | 70.04 |
| 06/24/2026 18:19 | 1 | 70.04 |
| 06/24/2026 18:19 | 20 | 70.045 |
| 06/24/2026 18:19 | 30 | 70.04 |
| 06/24/2026 18:19 | 14 | 70.04 |
| 06/24/2026 18:19 | 10 | 70.04 |
| 06/24/2026 18:19 | 19 | 70.04 |
| 06/24/2026 18:19 | 1 | 70.04 |
| 06/24/2026 18:19 | 1 | 70.04 |
| 06/24/2026 18:19 | 10 | 70.04 |
| 06/24/2026 18:19 | 2 | 70.04 |
| 06/24/2026 18:19 | 2 | 70.05 |
| 06/24/2026 18:19 | 10 | 70.05 |
| 06/24/2026 18:19 | 1 | 70.05 |
| 06/24/2026 18:19 | 100 | 70.06 |
| 06/24/2026 18:19 | 1 | 70.06 |
| 06/24/2026 18:19 | 25 | 70.06 |
| 06/24/2026 18:19 | 100 | 70.06 |
| 06/24/2026 18:19 | 100 | 70.06 |
| 06/24/2026 18:19 | 1 | 70.06 |
| 06/24/2026 18:18 | 7 | 70.07 |
| 06/24/2026 18:18 | 9 | 70.07 |
| 06/24/2026 18:18 | 11 | 70.07 |
| 06/24/2026 18:18 | 289 | 70.07 |
| 06/24/2026 18:18 | 1 | 70.07 |
| 06/24/2026 18:18 | 36 | 70.06 |
| 06/24/2026 18:18 | 50 | 70.06 |
| 06/24/2026 18:18 | 34 | 70.06 |
| 06/24/2026 18:18 | 6 | 70.06 |
| 06/24/2026 18:18 | 1 | 70.06 |
| 06/24/2026 18:18 | 5 | 70.06 |
| 06/24/2026 18:18 | 14 | 70.07 |
| 06/24/2026 18:18 | 34 | 70.07 |
| 06/24/2026 18:18 | 38 | 70.07 |
| 06/24/2026 18:18 | 25 | 70.07 |
| 06/24/2026 18:18 | 100 | 70.07 |
| 06/24/2026 18:18 | 100 | 70.07 |
| 06/24/2026 18:18 | 10 | 70.07 |
| 06/24/2026 18:18 | 38 | 70.07 |
| 06/24/2026 18:18 | 14 | 70.08 |
| 06/24/2026 18:18 | 100 | 70.08 |
| 06/24/2026 18:18 | 34 | 70.08 |
| 06/24/2026 18:18 | 2 | 70.08 |
| 06/24/2026 18:18 | 1 | 70.08 |
| 06/24/2026 18:18 | 8 | 70.09 |
| 06/24/2026 18:18 | 17 | 70.09 |
| 06/24/2026 18:18 | 5 | 70.09 |
| 06/24/2026 18:18 | 61 | 70.10 |
| 06/24/2026 18:18 | 39 | 70.10 |
| 06/24/2026 18:18 | 15 | 70.10 |
| 06/24/2026 18:18 | 5 | 70.10 |
| 06/24/2026 18:18 | 5 | 70.11 |
| 06/24/2026 18:17 | 100 | 70.11 |
| 06/24/2026 18:17 | 71 | 70.11 |
| 06/24/2026 18:17 | 25 | 70.11 |
| 06/24/2026 18:17 | 2 | 70.11 |
| 06/24/2026 18:17 | 32 | 70.11 |
| 06/24/2026 18:17 | 25 | 70.12 |
| 06/24/2026 18:17 | 25 | 70.12 |
| 06/24/2026 18:17 | 95 | 70.12 |
| 06/24/2026 18:17 | 29 | 70.12 |
| 06/24/2026 18:17 | 71 | 70.12 |
| 06/24/2026 18:17 | 5 | 70.12 |
| 06/24/2026 18:17 | 10 | 70.12 |
| 06/24/2026 18:17 | 5 | 70.13 |
| 06/24/2026 18:17 | 100 | 70.13 |
| 06/24/2026 18:17 | 101 | 70.13 |
| 06/24/2026 18:17 | 100 | 70.13 |
| 06/24/2026 18:17 | 2 | 70.13 |
| 06/24/2026 18:17 | 97 | 70.13 |
| 06/24/2026 18:17 | 3 | 70.13 |
| 06/24/2026 18:17 | 100 | 70.13 |
| 06/24/2026 18:17 | 100 | 70.13 |
| 06/24/2026 18:17 | 100 | 70.13 |
| 06/24/2026 18:17 | 27 | 70.13 |
| 06/24/2026 18:17 | 71 | 70.13 |
| 06/24/2026 18:17 | 2 | 70.13 |
| 06/24/2026 18:17 | 7 | 70.13 |
| 06/24/2026 18:17 | 8 | 70.13 |
| 06/24/2026 18:17 | 21 | 70.13 |
| 06/24/2026 18:17 | 3 | 70.13 |
| 06/24/2026 18:17 | 76 | 70.13 |
| 06/24/2026 18:17 | 24 | 70.13 |
| 06/24/2026 18:17 | 1 | 70.13 |
| 06/24/2026 18:16 | 25 | 70.13 |
| 06/24/2026 18:16 | 32 | 70.13 |
| 06/24/2026 18:16 | 7 | 70.135 |
| 06/24/2026 18:16 | 93 | 70.135 |
| 06/24/2026 18:16 | 30 | 70.13 |
| 06/24/2026 18:16 | 10 | 70.13 |
| 06/24/2026 18:16 | 100 | 70.13 |
| 06/24/2026 18:16 | 5 | 70.13 |
| 06/24/2026 18:16 | 25 | 70.13 |
| 06/24/2026 18:16 | 10 | 70.13 |
| 06/24/2026 18:16 | 10 | 70.13 |
| 06/24/2026 18:15 | 10 | 70.14 |
| 06/24/2026 18:15 | 19 | 70.14 |
| 06/24/2026 18:15 | 37 | 70.14 |
| 06/24/2026 18:15 | 25 | 70.14 |
| 06/24/2026 18:15 | 10 | 70.14 |
| 06/24/2026 18:15 | 10 | 70.135 |
| 06/24/2026 18:15 | 25 | 70.13 |
| 06/24/2026 18:15 | 1 | 70.13 |
| 06/24/2026 18:15 | 52 | 70.13 |
| 06/24/2026 18:15 | 2 | 70.13 |
| 06/24/2026 18:15 | 25 | 70.13 |
| 06/24/2026 18:15 | 10 | 70.13 |
| 06/24/2026 18:14 | 2 | 70.12 |
| 06/24/2026 18:14 | 4 | 70.13 |
| 06/24/2026 18:14 | 10 | 70.13 |
| 06/24/2026 18:14 | 10 | 70.13 |
| 06/24/2026 18:14 | 43 | 70.12 |
| 06/24/2026 18:14 | 80 | 70.12 |
| 06/24/2026 18:14 | 10 | 70.12 |
| 06/24/2026 18:14 | 100 | 70.13 |
| 06/24/2026 18:14 | 100 | 70.13 |
| 06/24/2026 18:14 | 2 | 70.13 |
| 06/24/2026 18:14 | 32 | 70.13 |
| 06/24/2026 18:14 | 25 | 70.13 |
| 06/24/2026 18:14 | 1 | 70.14 |
| 06/24/2026 18:14 | 100 | 70.14 |
| 06/24/2026 18:14 | 40 | 70.14 |
| 06/24/2026 18:13 | 25 | 70.14 |
| 06/24/2026 18:13 | 10 | 70.14 |
| 06/24/2026 18:13 | 18 | 70.14 |
| 06/24/2026 18:13 | 27 | 70.14 |
| 06/24/2026 18:13 | 50 | 70.13 |
| 06/24/2026 18:13 | 76 | 70.13 |
| 06/24/2026 18:13 | 10 | 70.13 |
| 06/24/2026 18:13 | 10 | 70.13 |
| 06/24/2026 18:13 | 22 | 70.13 |
| 06/24/2026 18:13 | 4 | 70.13 |
| 06/24/2026 18:13 | 10 | 70.11 |
| 06/24/2026 18:13 | 25 | 70.11 |
| 06/24/2026 18:13 | 32 | 70.11 |
| 06/24/2026 18:13 | 100 | 70.12 |
| 06/24/2026 18:13 | 25 | 70.12 |
| 06/24/2026 18:13 | 5 | 70.12 |
| 06/24/2026 18:13 | 25 | 70.13 |
| 06/24/2026 18:13 | 7 | 70.13 |
| 06/24/2026 18:12 | 10 | 70.12 |
| 06/24/2026 18:12 | 34 | 70.13 |
| 06/24/2026 18:12 | 32 | 70.13 |
| 06/24/2026 18:12 | 2 | 70.12 |
| 06/24/2026 18:12 | 25 | 70.12 |
| 06/24/2026 18:12 | 100 | 70.13 |
| 06/24/2026 18:12 | 10 | 70.13 |
| 06/24/2026 18:11 | 100 | 70.14 |
| 06/24/2026 18:11 | 7 | 70.14 |
| 06/24/2026 18:11 | 25 | 70.14 |
| 06/24/2026 18:11 | 10 | 70.14 |
| 06/24/2026 18:11 | 28 | 70.13 |
| 06/24/2026 18:11 | 10 | 70.13 |
| 06/24/2026 18:11 | 10 | 70.13 |
| 06/24/2026 18:11 | 10 | 70.13 |
| 06/24/2026 18:11 | 7 | 70.14 |
| 06/24/2026 18:11 | 25 | 70.14 |
| 06/24/2026 18:11 | 25 | 70.14 |
| 06/24/2026 18:11 | 12 | 70.14 |
| 06/24/2026 18:11 | 10 | 70.14 |
| 06/24/2026 18:11 | 27 | 70.14 |
| 06/24/2026 18:10 | 7 | 70.13 |
| 06/24/2026 18:10 | 32 | 70.13 |
| 06/24/2026 18:10 | 32 | 70.13 |
| 06/24/2026 18:10 | 25 | 70.13 |
| 06/24/2026 18:10 | 100 | 70.13 |
| 06/24/2026 18:10 | 10 | 70.13 |
| 06/24/2026 18:10 | 4 | 70.13 |
| 06/24/2026 18:10 | 2 | 70.12 |
| 06/24/2026 18:10 | 71 | 70.11 |
| 06/24/2026 18:10 | 32 | 70.11 |
| 06/24/2026 18:10 | 32 | 70.11 |
| 06/24/2026 18:10 | 7 | 70.11 |
| 06/24/2026 18:10 | 10 | 70.11 |
| 06/24/2026 18:10 | 25 | 70.11 |
| 06/24/2026 18:10 | 32 | 70.11 |
| 06/24/2026 18:10 | 2 | 70.11 |
| 06/24/2026 18:10 | 100 | 70.12 |
| 06/24/2026 18:10 | 36 | 70.12 |
| 06/24/2026 18:10 | 40 | 70.12 |
| 06/24/2026 18:10 | 34 | 70.12 |
| 06/24/2026 18:10 | 200 | 70.12 |
| 06/24/2026 18:10 | 100 | 70.12 |
| 06/24/2026 18:10 | 36 | 70.12 |
| 06/24/2026 18:10 | 25 | 70.12 |
| 06/24/2026 18:10 | 10 | 70.12 |
| 06/24/2026 18:10 | 18 | 70.12 |
| 06/24/2026 18:10 | 3 | 70.11 |
| 06/24/2026 18:09 | 36 | 70.12 |
| 06/24/2026 18:09 | 36 | 70.12 |
| 06/24/2026 18:09 | 10 | 70.12 |
| 06/24/2026 18:09 | 40 | 70.12 |
| 06/24/2026 18:09 | 25 | 70.12 |
| 06/24/2026 18:09 | 300 | 70.11 |
| 06/24/2026 18:09 | 10 | 70.11 |
| 06/24/2026 18:09 | 5 | 70.11 |
| 06/24/2026 18:09 | 20 | 70.11 |
| 06/24/2026 18:09 | 20 | 70.11 |
| 06/24/2026 18:09 | 40 | 70.11 |
| 06/24/2026 18:09 | 32 | 70.11 |
| 06/24/2026 18:09 | 10 | 70.105 |
| 06/24/2026 18:09 | 25 | 70.10 |
| 06/24/2026 18:09 | 40 | 70.10 |
| 06/24/2026 18:09 | 10 | 70.10 |
| 06/24/2026 18:09 | 25 | 70.10 |
| 06/24/2026 18:09 | 100 | 70.10 |
| 06/24/2026 18:09 | 36 | 70.10 |
| 06/24/2026 18:09 | 25 | 70.10 |
| 06/24/2026 18:09 | 10 | 70.10 |
| 06/24/2026 18:09 | 5 | 70.10 |
| 06/24/2026 18:09 | 5 | 70.10 |
| 06/24/2026 18:09 | 200 | 70.10 |
| 06/24/2026 18:09 | 34 | 70.10 |
| 06/24/2026 18:09 | 1 | 70.10 |
| 06/24/2026 18:09 | 20 | 70.10 |
| 06/24/2026 18:09 | 20 | 70.10 |
| 06/24/2026 18:09 | 25 | 70.09 |
| 06/24/2026 18:09 | 25 | 70.09 |
| 06/24/2026 18:09 | 10 | 70.09 |
| 06/24/2026 18:09 | 10 | 70.09 |
| 06/24/2026 18:09 | 1 | 70.09 |
| 06/24/2026 18:09 | 7 | 70.09 |
| 06/24/2026 18:09 | 5 | 70.09 |
| 06/24/2026 18:08 | 10 | 70.10 |
| 06/24/2026 18:08 | 10 | 70.10 |
| 06/24/2026 18:08 | 25 | 70.11 |
| 06/24/2026 18:08 | 7 | 70.11 |
| 06/24/2026 18:08 | 1 | 70.11 |
| 06/24/2026 18:08 | 100 | 70.11 |
| 06/24/2026 18:08 | 10 | 70.11 |
| 06/24/2026 18:08 | 7 | 70.12 |
| 06/24/2026 18:07 | 18 | 70.12 |
| 06/24/2026 18:07 | 20 | 70.12 |
| 06/24/2026 18:07 | 31 | 70.12 |
| 06/24/2026 18:07 | 5 | 70.12 |
| 06/24/2026 18:07 | 7 | 70.11 |
| 06/24/2026 18:07 | 15 | 70.11 |
| 06/24/2026 18:07 | 3 | 70.11 |
| 06/24/2026 18:07 | 1 | 70.10 |
| 06/24/2026 18:07 | 25 | 70.10 |
| 06/24/2026 18:07 | 9 | 70.11 |
| 06/24/2026 18:07 | 1 | 70.11 |
| 06/24/2026 18:07 | 40 | 70.11 |
| 06/24/2026 18:07 | 25 | 70.11 |
| 06/24/2026 18:07 | 20 | 70.11 |
| 06/24/2026 18:07 | 1 | 70.105 |
| 06/24/2026 18:07 | 25 | 70.10 |
| 06/24/2026 18:07 | 7 | 70.10 |
| 06/24/2026 18:07 | 36 | 70.10 |
| 06/24/2026 18:07 | 3 | 70.10 |
| 06/24/2026 18:06 | 34 | 70.10 |
| 06/24/2026 18:06 | 25 | 70.11 |
| 06/24/2026 18:06 | 2 | 70.11 |
| 06/24/2026 18:06 | 2 | 70.11 |
| 06/24/2026 18:06 | 100 | 70.10 |
| 06/24/2026 18:06 | 2 | 70.10 |
| 06/24/2026 18:06 | 25 | 70.10 |
| 06/24/2026 18:06 | 24 | 70.10 |
| 06/24/2026 18:06 | 6 | 70.10 |
| 06/24/2026 18:06 | 10 | 70.10 |
| 06/24/2026 18:06 | 25 | 70.10 |
| 06/24/2026 18:06 | 10 | 70.10 |
| 06/24/2026 18:06 | 17 | 70.10 |
| 06/24/2026 18:06 | 25 | 70.10 |
| 06/24/2026 18:06 | 3 | 70.11 |
| 06/24/2026 18:06 | 4 | 70.11 |
| 06/24/2026 18:06 | 7 | 70.11 |
| 06/24/2026 18:06 | 5 | 70.11 |
| 06/24/2026 18:06 | 100 | 70.12 |
| 06/24/2026 18:06 | 100 | 70.12 |
| 06/24/2026 18:06 | 36 | 70.12 |
| 06/24/2026 18:06 | 25 | 70.12 |
| 06/24/2026 18:06 | 36 | 70.12 |
| 06/24/2026 18:06 | 1 | 70.12 |
| 06/24/2026 18:06 | 25 | 70.12 |
| 06/24/2026 18:06 | 10 | 70.12 |
| 06/24/2026 18:06 | 8 | 70.12 |
| 06/24/2026 18:06 | 1 | 70.12 |
| 06/24/2026 18:06 | 36 | 70.12 |
| 06/24/2026 18:05 | 22 | 70.11 |
| 06/24/2026 18:05 | 18 | 70.11 |
| 06/24/2026 18:05 | 56 | 70.11 |
| 06/24/2026 18:05 | 25 | 70.11 |
| 06/24/2026 18:05 | 1 | 70.11 |
| 06/24/2026 18:05 | 1 | 70.105 |
| 06/24/2026 18:05 | 2 | 70.11 |
| 06/24/2026 18:05 | 100 | 70.11 |
| 06/24/2026 18:05 | 1 | 70.11 |
| 06/24/2026 18:05 | 7 | 70.11 |
| 06/24/2026 18:05 | 5 | 70.11 |
| 06/24/2026 18:05 | 20 | 70.10 |
| 06/24/2026 18:05 | 19 | 70.10 |
| 06/24/2026 18:05 | 1 | 70.10 |
| 06/24/2026 18:05 | 20 | 70.10 |
| 06/24/2026 18:05 | 9 | 70.10 |
| 06/24/2026 18:04 | 3 | 70.09 |
| 06/24/2026 18:04 | 20 | 70.09 |
| 06/24/2026 18:04 | 20 | 70.09 |
| 06/24/2026 18:04 | 17 | 70.09 |
| 06/24/2026 18:04 | 20 | 70.09 |
| 06/24/2026 18:04 | 2 | 70.09 |
| 06/24/2026 18:04 | 20 | 70.09 |
| 06/24/2026 18:04 | 1 | 70.10 |
| 06/24/2026 18:04 | 2 | 70.10 |
| 06/24/2026 18:04 | 10 | 70.10 |
| 06/24/2026 18:04 | 20 | 70.10 |
| 06/24/2026 18:04 | 3 | 70.10 |
| 06/24/2026 18:04 | 25 | 70.10 |
| 06/24/2026 18:04 | 1 | 70.10 |
| 06/24/2026 18:04 | 7 | 70.10 |
| 06/24/2026 18:04 | 50 | 70.10 |
| 06/24/2026 18:04 | 50 | 70.10 |
| 06/24/2026 18:04 | 20 | 70.10 |
| 06/24/2026 18:04 | 20 | 70.11 |
| 06/24/2026 18:04 | 20 | 70.10 |
| 06/24/2026 18:04 | 8 | 70.09 |
| 06/24/2026 18:04 | 10 | 70.09 |
| 06/24/2026 18:04 | 12 | 70.09 |
| 06/24/2026 18:04 | 12 | 70.09 |
| 06/24/2026 18:04 | 13 | 70.09 |
| 06/24/2026 18:04 | 7 | 70.09 |
| 06/24/2026 18:03 | 100 | 70.09 |
| 06/24/2026 18:03 | 25 | 70.09 |
| 06/24/2026 18:03 | 40 | 70.09 |
| 06/24/2026 18:03 | 4 | 70.10 |
| 06/24/2026 18:03 | 100 | 70.10 |
| 06/24/2026 18:03 | 25 | 70.10 |
| 06/24/2026 18:03 | 1 | 70.11 |
| 06/24/2026 18:03 | 1 | 70.11 |
| 06/24/2026 18:03 | 19 | 70.11 |
| 06/24/2026 18:03 | 100 | 70.11 |
| 06/24/2026 18:03 | 38 | 70.11 |
| 06/24/2026 18:03 | 20 | 70.10 |
| 06/24/2026 18:03 | 10 | 70.10 |
| 06/24/2026 18:03 | 7 | 70.10 |
| 06/24/2026 18:03 | 1 | 70.10 |
| 06/24/2026 18:03 | 18 | 70.10 |
| 06/24/2026 18:02 | 25 | 70.10 |
| 06/24/2026 18:02 | 19 | 70.09 |
| 06/24/2026 18:02 | 71 | 70.09 |
| 06/24/2026 18:02 | 100 | 70.09 |
| 06/24/2026 18:02 | 25 | 70.09 |
| 06/24/2026 18:02 | 7 | 70.09 |
| 06/24/2026 18:02 | 25 | 70.08 |
| 06/24/2026 18:02 | 10 | 70.08 |
| 06/24/2026 18:02 | 65 | 70.08 |
| 06/24/2026 18:02 | 10 | 70.07 |
| 06/24/2026 18:02 | 10 | 70.07 |
| 06/24/2026 18:02 | 64 | 70.07 |
| 06/24/2026 18:02 | 1 | 70.07 |
| 06/24/2026 18:02 | 20 | 70.07 |
| 06/24/2026 18:02 | 1 | 70.07 |
| 06/24/2026 18:01 | 2 | 70.07 |
| 06/24/2026 18:01 | 71 | 70.07 |
| 06/24/2026 18:01 | 36 | 70.07 |
| 06/24/2026 18:01 | 57 | 70.07 |
| 06/24/2026 18:01 | 25 | 70.07 |
| 06/24/2026 18:01 | 2 | 70.07 |
| 06/24/2026 18:01 | 2 | 70.07 |
| 06/24/2026 18:01 | 10 | 70.07 |
| 06/24/2026 18:01 | 20 | 70.07 |
| 06/24/2026 18:01 | 5 | 70.07 |
| 06/24/2026 18:01 | 7 | 70.08 |
| 06/24/2026 18:01 | 10 | 70.08 |
| 06/24/2026 18:01 | 20 | 70.08 |
| 06/24/2026 18:01 | 40 | 70.08 |
| 06/24/2026 18:00 | 5 | 70.09 |
| 06/24/2026 18:00 | 1 | 70.09 |
| 06/24/2026 18:00 | 7 | 70.10 |
| 06/24/2026 18:00 | 25 | 70.10 |
| 06/24/2026 18:00 | 95 | 70.10 |
| 06/24/2026 18:00 | 5 | 70.10 |
| 06/24/2026 18:00 | 25 | 70.11 |
| 06/24/2026 18:00 | 1 | 70.11 |
| 06/24/2026 18:00 | 25 | 70.11 |
| 06/24/2026 18:00 | 100 | 70.115 |
| 06/24/2026 18:00 | 20 | 70.115 |
| 06/24/2026 18:00 | 20 | 70.115 |
| 06/24/2026 18:00 | 20 | 70.115 |
| 06/24/2026 18:00 | 7 | 70.12 |
| 06/24/2026 18:00 | 2 | 70.12 |
| 06/24/2026 18:00 | 20 | 70.13 |
| 06/24/2026 18:00 | 25 | 70.13 |
| 06/24/2026 18:00 | 32 | 70.13 |
| 06/24/2026 18:00 | 1 | 70.115 |
| 06/24/2026 18:00 | 18 | 70.11 |
| 06/24/2026 18:00 | 10 | 70.11 |
| 06/24/2026 18:00 | 20 | 70.11 |
| 06/24/2026 18:00 | 25 | 70.11 |
| 06/24/2026 18:00 | 1 | 70.12 |
| 06/24/2026 18:00 | 100 | 70.12 |
| 06/24/2026 18:00 | 34 | 70.12 |
| 06/24/2026 17:59 | 1 | 70.12 |
| 06/24/2026 17:59 | 20 | 70.12 |
| 06/24/2026 17:59 | 30 | 70.12 |
| 06/24/2026 17:59 | 21 | 70.11 |
| 06/24/2026 17:59 | 19 | 70.11 |
| 06/24/2026 17:59 | 10 | 70.10 |
| 06/24/2026 17:59 | 10 | 70.10 |
| 06/24/2026 17:59 | 41 | 70.10 |
| 06/24/2026 17:59 | 19 | 70.10 |
| 06/24/2026 17:59 | 36 | 70.10 |
| 06/24/2026 17:59 | 4 | 70.10 |
| 06/24/2026 17:59 | 24 | 70.10 |
| 06/24/2026 17:59 | 20 | 70.09 |
| 06/24/2026 17:59 | 25 | 70.09 |
| 06/24/2026 17:58 | 100 | 70.09 |
| 06/24/2026 17:58 | 5 | 70.09 |
| 06/24/2026 17:58 | 2 | 70.09 |
| 06/24/2026 17:58 | 25 | 70.09 |
| 06/24/2026 17:58 | 25 | 70.08 |
| 06/24/2026 17:58 | 10 | 70.08 |
| 06/24/2026 17:58 | 200 | 70.08 |
| 06/24/2026 17:58 | 34 | 70.08 |
| 06/24/2026 17:58 | 25 | 70.08 |
| 06/24/2026 17:58 | 1 | 70.08 |
| 06/24/2026 17:58 | 1 | 70.08 |
| 06/24/2026 17:58 | 25 | 70.09 |
| 06/24/2026 17:58 | 1 | 70.09 |
| 06/24/2026 17:58 | 20 | 70.09 |
| 06/24/2026 17:58 | 52 | 70.09 |
| 06/24/2026 17:58 | 25 | 70.09 |
| 06/24/2026 17:58 | 10 | 70.09 |
| 06/24/2026 17:58 | 1 | 70.09 |
| 06/24/2026 17:58 | 4 | 70.09 |
| 06/24/2026 17:57 | 20 | 70.10 |
| 06/24/2026 17:57 | 89 | 70.11 |
| 06/24/2026 17:57 | 20 | 70.11 |
| 06/24/2026 17:56 | 20 | 70.10 |
| 06/24/2026 17:56 | 10 | 70.10 |
| 06/24/2026 17:56 | 1 | 70.10 |
| 06/24/2026 17:56 | 38 | 70.095 |
| 06/24/2026 17:56 | 10 | 70.10 |
| 06/24/2026 17:56 | 200 | 70.10 |
| 06/24/2026 17:56 | 25 | 70.10 |
| 06/24/2026 17:56 | 36 | 70.10 |
| 06/24/2026 17:56 | 1 | 70.10 |
| 06/24/2026 17:56 | 10 | 70.10 |
| 06/24/2026 17:56 | 30 | 70.10 |
| 06/24/2026 17:56 | 2 | 70.10 |
| 06/24/2026 17:56 | 25 | 70.10 |
| 06/24/2026 17:56 | 25 | 70.10 |
| 06/24/2026 17:56 | 25 | 70.10 |
| 06/24/2026 17:56 | 10 | 70.10 |
| 06/24/2026 17:56 | 9 | 70.10 |
| 06/24/2026 17:56 | 10 | 70.105 |
| 06/24/2026 17:56 | 38 | 70.10 |
| 06/24/2026 17:56 | 5 | 70.10 |
| 06/24/2026 17:56 | 10 | 70.10 |
| 06/24/2026 17:56 | 17 | 70.11 |
| 06/24/2026 17:56 | 84 | 70.12 |
| 06/24/2026 17:55 | 34 | 70.13 |
| 06/24/2026 17:55 | 100 | 70.13 |
| 06/24/2026 17:55 | 34 | 70.13 |
| 06/24/2026 17:55 | 32 | 70.13 |
| 06/24/2026 17:55 | 1 | 70.13 |
| 06/24/2026 17:55 | 10 | 70.13 |
| 06/24/2026 17:55 | 3 | 70.13 |
| 06/24/2026 17:55 | 10 | 70.12 |
| 06/24/2026 17:55 | 10 | 70.12 |
| 06/24/2026 17:55 | 10 | 70.11 |
| 06/24/2026 17:55 | 32 | 70.11 |
| 06/24/2026 17:55 | 25 | 70.11 |
| 06/24/2026 17:55 | 84 | 70.11 |
| 06/24/2026 17:54 | 12 | 70.11 |
| 06/24/2026 17:54 | 10 | 70.11 |
| 06/24/2026 17:54 | 1 | 70.11 |
| 06/24/2026 17:54 | 7 | 70.11 |
| 06/24/2026 17:54 | 18 | 70.11 |
| 06/24/2026 17:54 | 28 | 70.10 |
| 06/24/2026 17:54 | 16 | 70.10 |
| 06/24/2026 17:54 | 20 | 70.10 |
| 06/24/2026 17:54 | 1 | 70.10 |
| 06/24/2026 17:54 | 34 | 70.10 |
| 06/24/2026 17:54 | 1 | 70.10 |
| 06/24/2026 17:54 | 20 | 70.10 |
| 06/24/2026 17:54 | 10 | 70.10 |
| 06/24/2026 17:54 | 24 | 70.10 |
| 06/24/2026 17:54 | 3 | 70.10 |
| 06/24/2026 17:54 | 25 | 70.10 |
| 06/24/2026 17:54 | 36 | 70.10 |
| 06/24/2026 17:54 | 36 | 70.10 |
| 06/24/2026 17:54 | 34 | 70.10 |
| 06/24/2026 17:54 | 100 | 70.10 |
| 06/24/2026 17:54 | 25 | 70.10 |
| 06/24/2026 17:53 | 1 | 70.11 |
| 06/24/2026 17:53 | 25 | 70.12 |
| 06/24/2026 17:53 | 36 | 70.12 |
| 06/24/2026 17:53 | 1 | 70.12 |
| 06/24/2026 17:53 | 25 | 70.11 |
| 06/24/2026 17:53 | 4 | 70.12 |
| 06/24/2026 17:53 | 100 | 70.12 |
| 06/24/2026 17:53 | 25 | 70.12 |
| 06/24/2026 17:53 | 20 | 70.12 |
| 06/24/2026 17:53 | 5 | 70.12 |
| 06/24/2026 17:53 | 5 | 70.12 |
| 06/24/2026 17:53 | 7 | 70.12 |
| 06/24/2026 17:53 | 63 | 70.12 |
| 06/24/2026 17:53 | 8 | 70.12 |
| 06/24/2026 17:53 | 56 | 70.12 |
| 06/24/2026 17:53 | 36 | 70.12 |
| 06/24/2026 17:52 | 1 | 70.12 |
| 06/24/2026 17:52 | 3 | 70.12 |
| 06/24/2026 17:52 | 10 | 70.11 |
| 06/24/2026 17:52 | 32 | 70.11 |
| 06/24/2026 17:52 | 25 | 70.11 |
| 06/24/2026 17:52 | 20 | 70.11 |
| 06/24/2026 17:52 | 20 | 70.11 |
| 06/24/2026 17:52 | 32 | 70.11 |
| 06/24/2026 17:52 | 25 | 70.11 |
| 06/24/2026 17:52 | 10 | 70.11 |
| 06/24/2026 17:52 | 100 | 70.10 |
| 06/24/2026 17:52 | 1 | 70.10 |
| 06/24/2026 17:52 | 10 | 70.10 |
| 06/24/2026 17:52 | 10 | 70.10 |
| 06/24/2026 17:52 | 100 | 70.11 |
| 06/24/2026 17:52 | 66 | 70.11 |
| 06/24/2026 17:52 | 34 | 70.11 |
| 06/24/2026 17:52 | 1 | 70.11 |
| 06/24/2026 17:52 | 25 | 70.11 |
| 06/24/2026 17:52 | 25 | 70.12 |
| 06/24/2026 17:52 | 1 | 70.12 |
| 06/24/2026 17:52 | 25 | 70.13 |
| 06/24/2026 17:51 | 7 | 70.13 |
| 06/24/2026 17:51 | 25 | 70.15 |
| 06/24/2026 17:51 | 6 | 70.15 |
| 06/24/2026 17:50 | 10 | 70.14 |
| 06/24/2026 17:50 | 4 | 70.14 |
| 06/24/2026 17:50 | 12 | 70.13 |
| 06/24/2026 17:50 | 10 | 70.13 |
| 06/24/2026 17:50 | 40 | 70.13 |
| 06/24/2026 17:50 | 30 | 70.13 |
| 06/24/2026 17:50 | 21 | 70.13 |
| 06/24/2026 17:50 | 32 | 70.13 |
| 06/24/2026 17:50 | 16 | 70.14 |
| 06/24/2026 17:50 | 38 | 70.14 |
| 06/24/2026 17:50 | 38 | 70.14 |
| 06/24/2026 17:50 | 2 | 70.14 |
| 06/24/2026 17:50 | 38 | 70.14 |
| 06/24/2026 17:50 | 25 | 70.14 |
| 06/24/2026 17:50 | 25 | 70.13 |
| 06/24/2026 17:50 | 10 | 70.13 |
| 06/24/2026 17:50 | 20 | 70.125 |
| 06/24/2026 17:50 | 100 | 70.13 |
| 06/24/2026 17:50 | 25 | 70.13 |
| 06/24/2026 17:50 | 32 | 70.13 |
| 06/24/2026 17:50 | 1 | 70.14 |
| 06/24/2026 17:50 | 3 | 70.14 |
| 06/24/2026 17:50 | 20 | 70.14 |
| 06/24/2026 17:50 | 21 | 70.14 |
| 06/24/2026 17:50 | 4 | 70.14 |
| 06/24/2026 17:50 | 38 | 70.14 |
| 06/24/2026 17:50 | 20 | 70.14 |
| 06/24/2026 17:50 | 10 | 70.14 |
| 06/24/2026 17:50 | 5 | 70.13 |
| 06/24/2026 17:50 | 55 | 70.13 |
| 06/24/2026 17:50 | 20 | 70.13 |
| 06/24/2026 17:50 | 5 | 70.13 |
| 06/24/2026 17:50 | 20 | 70.13 |
| 06/24/2026 17:50 | 42 | 70.13 |
| 06/24/2026 17:50 | 32 | 70.13 |
| 06/24/2026 17:50 | 25 | 70.13 |
| 06/24/2026 17:50 | 6 | 70.13 |
| 06/24/2026 17:50 | 2 | 70.13 |
| 06/24/2026 17:50 | 10 | 70.13 |
| 06/24/2026 17:50 | 21 | 70.13 |
| 06/24/2026 17:50 | 18 | 70.13 |
| 06/24/2026 17:50 | 20 | 70.13 |
| 06/24/2026 17:50 | 2 | 70.13 |
| 06/24/2026 17:49 | 91 | 70.125 |
| 06/24/2026 17:49 | 50 | 70.13 |
| 06/24/2026 17:49 | 70 | 70.125 |
| 06/24/2026 17:49 | 33 | 70.12 |
| 06/24/2026 17:49 | 10 | 70.12 |
| 06/24/2026 17:49 | 1 | 70.12 |
| 06/24/2026 17:49 | 40 | 70.12 |
| 06/24/2026 17:49 | 6 | 70.12 |
| 06/24/2026 17:49 | 25 | 70.12 |
| 06/24/2026 17:49 | 19 | 70.12 |
| 06/24/2026 17:49 | 20 | 70.115 |
| 06/24/2026 17:49 | 20 | 70.115 |
| 06/24/2026 17:48 | 10 | 70.11 |
| 06/24/2026 17:48 | 79 | 70.105 |
| 06/24/2026 17:48 | 89 | 70.11 |
| 06/24/2026 17:48 | 8 | 70.11 |
| 06/24/2026 17:48 | 25 | 70.11 |
| 06/24/2026 17:48 | 12 | 70.11 |
| 06/24/2026 17:48 | 12 | 70.11 |
| 06/24/2026 17:48 | 25 | 70.11 |
| 06/24/2026 17:48 | 100 | 70.11 |
| 06/24/2026 17:48 | 25 | 70.11 |
| 06/24/2026 17:48 | 25 | 70.11 |
| 06/24/2026 17:48 | 25 | 70.11 |
| 06/24/2026 17:48 | 7 | 70.11 |
| 06/24/2026 17:47 | 14 | 70.10 |
| 06/24/2026 17:47 | 191 | 70.10 |
| 06/24/2026 17:47 | 9 | 70.10 |
| 06/24/2026 17:47 | 40 | 70.10 |
| 06/24/2026 17:47 | 36 | 70.10 |
| 06/24/2026 17:47 | 21 | 70.10 |
| 06/24/2026 17:47 | 40 | 70.09 |
| 06/24/2026 17:47 | 3 | 70.09 |
| 06/24/2026 17:47 | 25 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.09 |
| 06/24/2026 17:47 | 3 | 70.10 |
| 06/24/2026 17:47 | 3 | 70.10 |
| 06/24/2026 17:47 | 10 | 70.11 |
| 06/24/2026 17:47 | 21 | 70.10 |
| 06/24/2026 17:47 | 25 | 70.10 |
| 06/24/2026 17:47 | 89 | 70.11 |
| 06/24/2026 17:47 | 25 | 70.11 |
| 06/24/2026 17:47 | 32 | 70.11 |
| 06/24/2026 17:47 | 4 | 70.11 |
| 06/24/2026 17:47 | 100 | 70.10 |
| 06/24/2026 17:47 | 15 | 70.10 |
| 06/24/2026 17:47 | 100 | 70.10 |
| 06/24/2026 17:47 | 2 | 70.10 |
| 06/24/2026 17:47 | 6 | 70.10 |
| 06/24/2026 17:47 | 25 | 70.10 |
| 06/24/2026 17:47 | 7 | 70.10 |
| 06/24/2026 17:47 | 4 | 70.10 |
| 06/24/2026 17:47 | 40 | 70.09 |
| 06/24/2026 17:47 | 25 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.09 |
| 06/24/2026 17:47 | 21 | 70.09 |
| 06/24/2026 17:47 | 4 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.09 |
| 06/24/2026 17:47 | 40 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.09 |
| 06/24/2026 17:47 | 40 | 70.08 |
| 06/24/2026 17:47 | 25 | 70.08 |
| 06/24/2026 17:47 | 2 | 70.09 |
| 06/24/2026 17:47 | 12 | 70.09 |
| 06/24/2026 17:47 | 100 | 70.09 |
| 06/24/2026 17:47 | 25 | 70.09 |
| 06/24/2026 17:47 | 25 | 70.10 |
| 06/24/2026 17:47 | 100 | 70.11 |
| 06/24/2026 17:47 | 5 | 70.11 |
| 06/24/2026 17:47 | 25 | 70.11 |
| 06/24/2026 17:47 | 32 | 70.11 |
| 06/24/2026 17:47 | 40 | 70.10 |
| 06/24/2026 17:47 | 36 | 70.10 |
| 06/24/2026 17:47 | 20 | 70.09 |
| 06/24/2026 17:47 | 2 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.095 |
| 06/24/2026 17:47 | 17 | 70.09 |
| 06/24/2026 17:47 | 10 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.09 |
| 06/24/2026 17:47 | 25 | 70.09 |
| 06/24/2026 17:47 | 40 | 70.09 |
| 06/24/2026 17:47 | 100 | 70.09 |
| 06/24/2026 17:47 | 1 | 70.09 |
| 06/24/2026 17:47 | 5 | 70.09 |
| 06/24/2026 17:47 | 3 | 70.09 |
| 06/24/2026 17:47 | 3 | 70.09 |
| 06/24/2026 17:47 | 2 | 70.09 |
| 06/24/2026 17:47 | 10 | 70.09 |
| 06/24/2026 17:47 | 10 | 70.09 |
| 06/24/2026 17:47 | 20 | 70.095 |
| 06/24/2026 17:47 | 5 | 70.10 |
| 06/24/2026 17:47 | 3 | 70.10 |
| 06/24/2026 17:47 | 2 | 70.10 |
| 06/24/2026 17:47 | 100 | 70.10 |
| 06/24/2026 17:47 | 5 | 70.105 |
| 06/24/2026 17:46 | 25 | 70.11 |
| 06/24/2026 17:46 | 1 | 70.11 |
| 06/24/2026 17:46 | 6 | 70.11 |
| 06/24/2026 17:46 | 6 | 70.11 |
| 06/24/2026 17:46 | 25 | 70.11 |
| 06/24/2026 17:46 | 6 | 70.11 |
| 06/24/2026 17:46 | 7 | 70.11 |
| 06/24/2026 17:46 | 3 | 70.11 |
| 06/24/2026 17:46 | 1 | 70.10 |
| 06/24/2026 17:46 | 3 | 70.11 |
| 06/24/2026 17:46 | 14 | 70.11 |
| 06/24/2026 17:46 | 11 | 70.11 |
| 06/24/2026 17:46 | 100 | 70.11 |
| 06/24/2026 17:46 | 3 | 70.11 |
| 06/24/2026 17:46 | 10 | 70.12 |
| 06/24/2026 17:46 | 100 | 70.12 |
| 06/24/2026 17:46 | 25 | 70.12 |
| 06/24/2026 17:46 | 19 | 70.12 |
| 06/24/2026 17:46 | 1 | 70.12 |
| 06/24/2026 17:46 | 20 | 70.12 |
| 06/24/2026 17:45 | 20 | 70.125 |
| 06/24/2026 17:45 | 10 | 70.12 |
| 06/24/2026 17:45 | 9 | 70.12 |
| 06/24/2026 17:45 | 2 | 70.11 |
| 06/24/2026 17:45 | 6 | 70.12 |
| 06/24/2026 17:45 | 100 | 70.12 |
| 06/24/2026 17:45 | 34 | 70.12 |
| 06/24/2026 17:45 | 34 | 70.12 |
| 06/24/2026 17:45 | 25 | 70.12 |
| 06/24/2026 17:45 | 6 | 70.12 |
| 06/24/2026 17:45 | 36 | 70.12 |
| 06/24/2026 17:45 | 14 | 70.12 |
| 06/24/2026 17:45 | 17 | 70.12 |
| 06/24/2026 17:45 | 25 | 70.12 |
| 06/24/2026 17:45 | 12 | 70.12 |
| 06/24/2026 17:45 | 3 | 70.12 |
| 06/24/2026 17:45 | 20 | 70.115 |
| 06/24/2026 17:45 | 5 | 70.115 |
| 06/24/2026 17:45 | 1 | 70.11 |
| 06/24/2026 17:45 | 10 | 70.11 |
| 06/24/2026 17:45 | 1 | 70.11 |
| 06/24/2026 17:45 | 1 | 70.10 |
| 06/24/2026 17:45 | 8 | 70.10 |
| 06/24/2026 17:45 | 20 | 70.10 |
| 06/24/2026 17:45 | 20 | 70.10 |
| 06/24/2026 17:45 | 20 | 70.10 |
| 06/24/2026 17:45 | 10 | 70.10 |
| 06/24/2026 17:45 | 1 | 70.10 |
| 06/24/2026 17:45 | 20 | 70.09 |
| 06/24/2026 17:45 | 20 | 70.095 |
| 06/24/2026 17:45 | 20 | 70.095 |
| 06/24/2026 17:45 | 1 | 70.10 |
| 06/24/2026 17:45 | 2 | 70.10 |
| 06/24/2026 17:45 | 100 | 70.11 |
| 06/24/2026 17:45 | 10 | 70.12 |
| 06/24/2026 17:45 | 100 | 70.13 |
| 06/24/2026 17:45 | 10 | 70.13 |
| 06/24/2026 17:45 | 3 | 70.14 |
| 06/24/2026 17:44 | 34 | 70.15 |
| 06/24/2026 17:44 | 44 | 70.15 |
| 06/24/2026 17:44 | 25 | 70.15 |
| 06/24/2026 17:44 | 42 | 70.15 |
| 06/24/2026 17:44 | 20 | 70.15 |
| 06/24/2026 17:44 | 32 | 70.14 |
| 06/24/2026 17:44 | 25 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 25 | 70.13 |
| 06/24/2026 17:44 | 10 | 70.13 |
| 06/24/2026 17:44 | 20 | 70.13 |
| 06/24/2026 17:44 | 20 | 70.13 |
| 06/24/2026 17:44 | 100 | 70.13 |
| 06/24/2026 17:44 | 2 | 70.13 |
| 06/24/2026 17:44 | 25 | 70.13 |
| 06/24/2026 17:44 | 3 | 70.14 |
| 06/24/2026 17:44 | 25 | 70.14 |
| 06/24/2026 17:44 | 10 | 70.14 |
| 06/24/2026 17:44 | 11 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 20 | 70.14 |
| 06/24/2026 17:44 | 3 | 70.14 |
| 06/24/2026 17:44 | 10 | 70.14 |
| 06/24/2026 17:44 | 25 | 70.14 |
| 06/24/2026 17:44 | 3 | 70.14 |
| 06/24/2026 17:44 | 4 | 70.14 |
| 06/24/2026 17:43 | 10 | 70.135 |
| 06/24/2026 17:43 | 10 | 70.135 |
| 06/24/2026 17:43 | 30 | 70.13 |
| 06/24/2026 17:43 | 10 | 70.13 |
| 06/24/2026 17:43 | 25 | 70.13 |
| 06/24/2026 17:43 | 10 | 70.13 |
| 06/24/2026 17:43 | 1 | 70.14 |
| 06/24/2026 17:43 | 4 | 70.15 |
| 06/24/2026 17:43 | 5 | 70.15 |
| 06/24/2026 17:43 | 34 | 70.16 |
| 06/24/2026 17:43 | 25 | 70.16 |
| 06/24/2026 17:43 | 38 | 70.16 |
| 06/24/2026 17:43 | 6 | 70.16 |
| 06/24/2026 17:43 | 2 | 70.16 |
| 06/24/2026 17:43 | 20 | 70.16 |
| 06/24/2026 17:43 | 10 | 70.16 |
| 06/24/2026 17:43 | 20 | 70.16 |
| 06/24/2026 17:43 | 100 | 70.16 |
| 06/24/2026 17:43 | 10 | 70.16 |
| 06/24/2026 17:43 | 100 | 70.16 |
| 06/24/2026 17:43 | 25 | 70.16 |
| 06/24/2026 17:43 | 26 | 70.165 |
| 06/24/2026 17:43 | 1 | 70.16 |
| 06/24/2026 17:43 | 29 | 70.16 |
| 06/24/2026 17:43 | 10 | 70.16 |
| 06/24/2026 17:43 | 20 | 70.16 |
| 06/24/2026 17:42 | 100 | 70.16 |
| 06/24/2026 17:42 | 25 | 70.17 |
| 06/24/2026 17:42 | 25 | 70.17 |
| 06/24/2026 17:42 | 20 | 70.17 |
| 06/24/2026 17:42 | 2 | 70.17 |
| 06/24/2026 17:42 | 20 | 70.17 |
| 06/24/2026 17:42 | 25 | 70.17 |
| 06/24/2026 17:42 | 25 | 70.17 |
| 06/24/2026 17:42 | 8 | 70.17 |
| 06/24/2026 17:42 | 34 | 70.17 |
| 06/24/2026 17:42 | 1 | 70.17 |
| 06/24/2026 17:42 | 6 | 70.17 |
| 06/24/2026 17:42 | 25 | 70.17 |
| 06/24/2026 17:42 | 10 | 70.17 |
| 06/24/2026 17:42 | 10 | 70.17 |
| 06/24/2026 17:42 | 6 | 70.17 |
| 06/24/2026 17:42 | 4 | 70.17 |
| 06/24/2026 17:42 | 6 | 70.17 |
| 06/24/2026 17:42 | 25 | 70.16 |
| 06/24/2026 17:42 | 10 | 70.16 |
| 06/24/2026 17:42 | 100 | 70.16 |
| 06/24/2026 17:41 | 25 | 70.17 |
| 06/24/2026 17:41 | 3 | 70.17 |
| 06/24/2026 17:41 | 1 | 70.17 |
| 06/24/2026 17:41 | 25 | 70.17 |
| 06/24/2026 17:41 | 21 | 70.17 |
| 06/24/2026 17:41 | 25 | 70.17 |
| 06/24/2026 17:41 | 100 | 70.17 |
| 06/24/2026 17:41 | 100 | 70.17 |
| 06/24/2026 17:41 | 34 | 70.17 |
| 06/24/2026 17:41 | 4 | 70.18 |
| 06/24/2026 17:41 | 39 | 70.18 |
| 06/24/2026 17:41 | 1 | 70.18 |
| 06/24/2026 17:40 | 20 | 70.17 |
| 06/24/2026 17:40 | 27 | 70.17 |
| 06/24/2026 17:40 | 3 | 70.165 |
| 06/24/2026 17:40 | 25 | 70.16 |
| 06/24/2026 17:40 | 38 | 70.16 |
| 06/24/2026 17:40 | 100 | 70.165 |
| 06/24/2026 17:40 | 25 | 70.17 |
| 06/24/2026 17:40 | 100 | 70.17 |
| 06/24/2026 17:40 | 1 | 70.17 |
| 06/24/2026 17:40 | 3 | 70.17 |
| 06/24/2026 17:40 | 25 | 70.17 |
| 06/24/2026 17:40 | 20 | 70.175 |
| 06/24/2026 17:40 | 20 | 70.18 |
| 06/24/2026 17:40 | 20 | 70.175 |
| 06/24/2026 17:40 | 20 | 70.18 |
| 06/24/2026 17:40 | 2 | 70.19 |
| 06/24/2026 17:40 | 25 | 70.19 |
| 06/24/2026 17:40 | 36 | 70.19 |
| 06/24/2026 17:40 | 1 | 70.19 |
| 06/24/2026 17:40 | 2 | 70.19 |
| 06/24/2026 17:40 | 25 | 70.19 |
| 06/24/2026 17:40 | 24 | 70.19 |
| 06/24/2026 17:40 | 31 | 70.19 |
| 06/24/2026 17:39 | 24 | 70.18 |
| 06/24/2026 17:39 | 10 | 70.18 |
| 06/24/2026 17:39 | 35 | 70.17 |
| 06/24/2026 17:39 | 20 | 70.17 |
| 06/24/2026 17:39 | 4 | 70.17 |
| 06/24/2026 17:39 | 37 | 70.16 |
| 06/24/2026 17:39 | 2 | 70.16 |
| 06/24/2026 17:39 | 2 | 70.16 |
| 06/24/2026 17:39 | 13 | 70.16 |
| 06/24/2026 17:39 | 3 | 70.16 |
| 06/24/2026 17:39 | 1 | 70.16 |
| 06/24/2026 17:39 | 100 | 70.165 |
| 06/24/2026 17:39 | 100 | 70.17 |
| 06/24/2026 17:39 | 25 | 70.16 |
| 06/24/2026 17:39 | 100 | 70.16 |
| 06/24/2026 17:39 | 10 | 70.16 |
| 06/24/2026 17:39 | 38 | 70.16 |
| 06/24/2026 17:39 | 11 | 70.16 |
| 06/24/2026 17:39 | 20 | 70.16 |
| 06/24/2026 17:39 | 10 | 70.16 |
| 06/24/2026 17:39 | 11 | 70.16 |
| 06/24/2026 17:39 | 10 | 70.16 |
| 06/24/2026 17:39 | 5 | 70.17 |
| 06/24/2026 17:39 | 5 | 70.175 |
| 06/24/2026 17:39 | 10 | 70.175 |
| 06/24/2026 17:39 | 5 | 70.175 |
| 06/24/2026 17:39 | 100 | 70.18 |
| 06/24/2026 17:39 | 25 | 70.18 |
| 06/24/2026 17:39 | 10 | 70.18 |
| 06/24/2026 17:39 | 32 | 70.20 |
| 06/24/2026 17:39 | 25 | 70.20 |
| 06/24/2026 17:39 | 29 | 70.20 |
| 06/24/2026 17:39 | 13 | 70.20 |
| 06/24/2026 17:39 | 19 | 70.20 |
| 06/24/2026 17:38 | 25 | 70.20 |
| 06/24/2026 17:38 | 32 | 70.20 |
| 06/24/2026 17:38 | 1 | 70.19 |
| 06/24/2026 17:38 | 1 | 70.20 |
| 06/24/2026 17:38 | 20 | 70.20 |
| 06/24/2026 17:38 | 20 | 70.20 |
| 06/24/2026 17:38 | 10 | 70.20 |
| 06/24/2026 17:38 | 10 | 70.19 |
| 06/24/2026 17:38 | 46 | 70.19 |
| 06/24/2026 17:38 | 20 | 70.19 |
| 06/24/2026 17:38 | 5 | 70.19 |
| 06/24/2026 17:38 | 16 | 70.20 |
| 06/24/2026 17:38 | 25 | 70.20 |
| 06/24/2026 17:38 | 20 | 70.20 |
| 06/24/2026 17:38 | 4 | 70.21 |
| 06/24/2026 17:38 | 20 | 70.21 |
| 06/24/2026 17:38 | 52 | 70.22 |
| 06/24/2026 17:38 | 48 | 70.22 |
| 06/24/2026 17:37 | 1 | 70.225 |
| 06/24/2026 17:37 | 5 | 70.23 |
| 06/24/2026 17:37 | 10 | 70.23 |
| 06/24/2026 17:37 | 20 | 70.22 |
| 06/24/2026 17:37 | 20 | 70.22 |
| 06/24/2026 17:37 | 20 | 70.22 |
| 06/24/2026 17:37 | 10 | 70.22 |
| 06/24/2026 17:37 | 20 | 70.22 |
| 06/24/2026 17:37 | 25 | 70.22 |
| 06/24/2026 17:37 | 20 | 70.23 |
| 06/24/2026 17:37 | 4 | 70.23 |
| 06/24/2026 17:37 | 100 | 70.24 |
| 06/24/2026 17:37 | 4 | 70.26 |
| 06/24/2026 17:37 | 36 | 70.25 |
| 06/24/2026 17:37 | 10 | 70.245 |
| 06/24/2026 17:36 | 3 | 70.235 |
| 06/24/2026 17:36 | 18 | 70.23 |
| 06/24/2026 17:36 | 1 | 70.23 |
| 06/24/2026 17:36 | 1 | 70.225 |
| 06/24/2026 17:36 | 2 | 70.22 |
| 06/24/2026 17:36 | 25 | 70.22 |
| 06/24/2026 17:36 | 25 | 70.21 |
| 06/24/2026 17:36 | 10 | 70.21 |
| 06/24/2026 17:36 | 7 | 70.21 |
| 06/24/2026 17:36 | 32 | 70.20 |
| 06/24/2026 17:36 | 2 | 70.195 |
| 06/24/2026 17:36 | 7 | 70.21 |
| 06/24/2026 17:36 | 27 | 70.22 |
| 06/24/2026 17:36 | 25 | 70.20 |
| 06/24/2026 17:36 | 32 | 70.20 |
| 06/24/2026 17:36 | 1 | 70.20 |
| 06/24/2026 17:36 | 6 | 70.20 |
| 06/24/2026 17:36 | 22 | 70.20 |
| 06/24/2026 17:36 | 6 | 70.19 |
| 06/24/2026 17:36 | 20 | 70.19 |
| 06/24/2026 17:36 | 10 | 70.19 |
| 06/24/2026 17:36 | 10 | 70.195 |
| 06/24/2026 17:36 | 3 | 70.20 |
| 06/24/2026 17:36 | 98 | 70.20 |
| 06/24/2026 17:36 | 71 | 70.20 |
| 06/24/2026 17:36 | 10 | 70.20 |
| 06/24/2026 17:36 | 1 | 70.20 |
| 06/24/2026 17:36 | 1 | 70.20 |
| 06/24/2026 17:36 | 40 | 70.21 |
| 06/24/2026 17:36 | 36 | 70.21 |
| 06/24/2026 17:36 | 2 | 70.21 |
| 06/24/2026 17:36 | 20 | 70.21 |
| 06/24/2026 17:36 | 5 | 70.21 |
| 06/24/2026 17:36 | 1 | 70.21 |
| 06/24/2026 17:36 | 24 | 70.21 |
| 06/24/2026 17:36 | 20 | 70.21 |
| 06/24/2026 17:36 | 36 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.22 |
| 06/24/2026 17:35 | 5 | 70.22 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 38 | 70.23 |
| 06/24/2026 17:35 | 25 | 70.24 |
| 06/24/2026 17:35 | 14 | 70.24 |
| 06/24/2026 17:35 | 86 | 70.24 |
| 06/24/2026 17:35 | 20 | 70.24 |
| 06/24/2026 17:35 | 28 | 70.25 |
| 06/24/2026 17:35 | 10 | 70.25 |
| 06/24/2026 17:35 | 40 | 70.25 |
| 06/24/2026 17:35 | 20 | 70.24 |
| 06/24/2026 17:35 | 1 | 70.24 |
| 06/24/2026 17:35 | 25 | 70.24 |
| 06/24/2026 17:35 | 20 | 70.23 |
| 06/24/2026 17:35 | 28 | 70.23 |
| 06/24/2026 17:35 | 18 | 70.23 |
| 06/24/2026 17:35 | 20 | 70.23 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 50 | 70.24 |
| 06/24/2026 17:35 | 10 | 70.24 |
| 06/24/2026 17:35 | 7 | 70.24 |
| 06/24/2026 17:35 | 32 | 70.24 |
| 06/24/2026 17:35 | 100 | 70.26 |
| 06/24/2026 17:35 | 100 | 70.26 |
| 06/24/2026 17:35 | 20 | 70.26 |
| 06/24/2026 17:35 | 51 | 70.26 |
| 06/24/2026 17:35 | 20 | 70.26 |
| 06/24/2026 17:35 | 5 | 70.26 |
| 06/24/2026 17:35 | 25 | 70.26 |
| 06/24/2026 17:35 | 34 | 70.26 |
| 06/24/2026 17:35 | 25 | 70.25 |
| 06/24/2026 17:35 | 20 | 70.24 |
| 06/24/2026 17:35 | 1 | 70.24 |
| 06/24/2026 17:35 | 4 | 70.23 |
| 06/24/2026 17:35 | 36 | 70.21 |
| 06/24/2026 17:35 | 9 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 36 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 91 | 70.21 |
| 06/24/2026 17:35 | 20 | 70.21 |
| 06/24/2026 17:35 | 91 | 70.21 |
| 06/24/2026 17:35 | 9 | 70.21 |
| 06/24/2026 17:35 | 15 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 79 | 70.21 |
| 06/24/2026 17:35 | 100 | 70.21 |
| 06/24/2026 17:35 | 571 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 1 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.21 |
| 06/24/2026 17:35 | 2 | 70.21 |
| 06/24/2026 17:35 | 36 | 70.21 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 100 | 70.23 |
| 06/24/2026 17:35 | 100 | 70.23 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 9 | 70.23 |
| 06/24/2026 17:35 | 100 | 70.23 |
| 06/24/2026 17:35 | 1 | 70.23 |
| 06/24/2026 17:35 | 40 | 70.23 |
| 06/24/2026 17:35 | 38 | 70.23 |
| 06/24/2026 17:35 | 38 | 70.23 |
| 06/24/2026 17:35 | 100 | 70.23 |
| 06/24/2026 17:35 | 34 | 70.23 |
| 06/24/2026 17:35 | 50 | 70.23 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 20 | 70.23 |
| 06/24/2026 17:35 | 30 | 70.23 |
| 06/24/2026 17:35 | 40 | 70.23 |
| 06/24/2026 17:35 | 25 | 70.23 |
| 06/24/2026 17:35 | 38 | 70.23 |
| 06/24/2026 17:35 | 32 | 70.24 |
| 06/24/2026 17:35 | 1 | 70.24 |
| 06/24/2026 17:35 | 38 | 70.25 |
| 06/24/2026 17:35 | 40 | 70.25 |
| 06/24/2026 17:35 | 38 | 70.25 |
| 06/24/2026 17:35 | 38 | 70.25 |
| 06/24/2026 17:35 | 34 | 70.26 |
| 06/24/2026 17:35 | 34 | 70.26 |
| 06/24/2026 17:35 | 100 | 70.26 |
| 06/24/2026 17:35 | 16 | 70.26 |
| 06/24/2026 17:35 | 100 | 70.26 |
| 06/24/2026 17:35 | 10 | 70.26 |
| 06/24/2026 17:35 | 19 | 70.26 |
| 06/24/2026 17:35 | 16 | 70.26 |
| 06/24/2026 17:34 | 1 | 70.25 |
| 06/24/2026 17:34 | 100 | 70.25 |
| 06/24/2026 17:34 | 5 | 70.25 |
| 06/24/2026 17:34 | 2 | 70.25 |
| 06/24/2026 17:34 | 1 | 70.24 |
| 06/24/2026 17:34 | 2 | 70.24 |
| 06/24/2026 17:34 | 100 | 70.23 |
| 06/24/2026 17:34 | 4 | 70.23 |
| 06/24/2026 17:34 | 58 | 70.23 |
| 06/24/2026 17:34 | 100 | 70.22 |
| 06/24/2026 17:34 | 5 | 70.22 |
| 06/24/2026 17:34 | 4 | 70.22 |
| 06/24/2026 17:34 | 6 | 70.22 |
| 06/24/2026 17:34 | 52 | 70.22 |
| 06/24/2026 17:34 | 36 | 70.21 |
| 06/24/2026 17:34 | 100 | 70.21 |
| 06/24/2026 17:34 | 25 | 70.21 |
| 06/24/2026 17:34 | 100 | 70.21 |
| 06/24/2026 17:34 | 100 | 70.21 |
| 06/24/2026 17:34 | 200 | 70.21 |
| 06/24/2026 17:34 | 100 | 70.21 |
| 06/24/2026 17:34 | 100 | 70.21 |
| 06/24/2026 17:34 | 8 | 70.21 |
| 06/24/2026 17:34 | 58 | 70.21 |
| 06/24/2026 17:34 | 100 | 70.20 |
| 06/24/2026 17:34 | 10 | 70.20 |
| 06/24/2026 17:34 | 22 | 70.20 |
| 06/24/2026 17:34 | 68 | 70.20 |
| 06/24/2026 17:34 | 32 | 70.20 |
| 06/24/2026 17:34 | 78 | 70.20 |
| 06/24/2026 17:34 | 22 | 70.20 |
| 06/24/2026 17:34 | 32 | 70.20 |
| 06/24/2026 17:34 | 100 | 70.20 |
| 06/24/2026 17:34 | 100 | 70.20 |
| 06/24/2026 17:34 | 34 | 70.20 |
| 06/24/2026 17:34 | 25 | 70.20 |
| 06/24/2026 17:34 | 32 | 70.20 |
| 06/24/2026 17:34 | 200 | 70.20 |
| 06/24/2026 17:34 | 96 | 70.19 |
| 06/24/2026 17:34 | 4 | 70.19 |
| 06/24/2026 17:34 | 1 | 70.19 |
| 06/24/2026 17:34 | 20 | 70.19 |
| 06/24/2026 17:34 | 25 | 70.19 |
| 06/24/2026 17:34 | 11 | 70.19 |
| 06/24/2026 17:34 | 100 | 70.19 |
| 06/24/2026 17:34 | 100 | 70.19 |
| 06/24/2026 17:34 | 25 | 70.19 |
| 06/24/2026 17:34 | 21 | 70.19 |
| 06/24/2026 17:34 | 1 | 70.19 |
| 06/24/2026 17:34 | 5 | 70.19 |
| 06/24/2026 17:34 | 37 | 70.19 |
| 06/24/2026 17:34 | 100 | 70.18 |
| 06/24/2026 17:34 | 25 | 70.18 |
| 06/24/2026 17:34 | 40 | 70.18 |
| 06/24/2026 17:34 | 34 | 70.18 |
| 06/24/2026 17:34 | 38 | 70.18 |
| 06/24/2026 17:34 | 37 | 70.18 |
| 06/24/2026 17:34 | 5 | 70.18 |
| 06/24/2026 17:34 | 1 | 70.18 |
| 06/24/2026 17:34 | 99 | 70.18 |
| 06/24/2026 17:34 | 100 | 70.19 |
| 06/24/2026 17:34 | 36 | 70.19 |
| 06/24/2026 17:34 | 1 | 70.19 |
| 06/24/2026 17:34 | 10 | 70.19 |
| 06/24/2026 17:34 | 22 | 70.19 |
| 06/24/2026 17:34 | 34 | 70.20 |
| 06/24/2026 17:34 | 6 | 70.20 |
| 06/24/2026 17:34 | 50 | 70.20 |
| 06/24/2026 17:34 | 100 | 70.19 |
| 06/24/2026 17:34 | 36 | 70.19 |
| 06/24/2026 17:34 | 7 | 70.19 |
| 06/24/2026 17:34 | 7 | 70.19 |
| 06/24/2026 17:34 | 56 | 70.19 |
| 06/24/2026 17:34 | 5 | 70.18 |
| 06/24/2026 17:34 | 20 | 70.18 |
| 06/24/2026 17:34 | 5 | 70.18 |
| 06/24/2026 17:34 | 10 | 70.18 |
| 06/24/2026 17:34 | 10 | 70.18 |
| 06/24/2026 17:34 | 62 | 70.18 |
| 06/24/2026 17:34 | 1 | 70.17 |
| 06/24/2026 17:34 | 4 | 70.17 |
| 06/24/2026 17:34 | 44 | 70.17 |
| 06/24/2026 17:34 | 38 | 70.16 |
| 06/24/2026 17:34 | 133 | 70.16 |
| 06/24/2026 17:34 | 67 | 70.16 |
| 06/24/2026 17:34 | 1 | 70.16 |
| 06/24/2026 17:34 | 5 | 70.16 |
| 06/24/2026 17:34 | 18 | 70.16 |
| 06/24/2026 17:34 | 5 | 70.16 |
| 06/24/2026 17:34 | 100 | 70.15 |
| 06/24/2026 17:34 | 1 | 70.15 |
| 06/24/2026 17:34 | 100 | 70.15 |
| 06/24/2026 17:34 | 100 | 70.15 |
| 06/24/2026 17:34 | 25 | 70.15 |
| 06/24/2026 17:34 | 42 | 70.15 |
| 06/24/2026 17:34 | 16 | 70.14 |
| 06/24/2026 17:34 | 25 | 70.14 |
| 06/24/2026 17:34 | 100 | 70.14 |
| 06/24/2026 17:34 | 100 | 70.14 |
| 06/24/2026 17:34 | 48 | 70.14 |
| 06/24/2026 17:34 | 25 | 70.14 |
| 06/24/2026 17:34 | 17 | 70.13 |
| 06/24/2026 17:34 | 3 | 70.13 |
| 06/24/2026 17:34 | 34 | 70.13 |
| 06/24/2026 17:34 | 42 | 70.13 |
| 06/24/2026 17:34 | 25 | 70.13 |
| 06/24/2026 17:34 | 71 | 70.11 |
| 06/24/2026 17:34 | 200 | 70.11 |
| 06/24/2026 17:34 | 32 | 70.11 |
| 06/24/2026 17:34 | 68 | 70.11 |
| 06/24/2026 17:34 | 32 | 70.11 |
| 06/24/2026 17:34 | 4 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 71 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.115 |
| 06/24/2026 17:34 | 50 | 70.115 |
| 06/24/2026 17:34 | 50 | 70.115 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 279 | 70.11 |
| 06/24/2026 17:34 | 56 | 70.11 |
| 06/24/2026 17:34 | 265 | 70.11 |
| 06/24/2026 17:34 | 32 | 70.11 |
| 06/24/2026 17:34 | 32 | 70.11 |
| 06/24/2026 17:34 | 34 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 19 | 70.11 |
| 06/24/2026 17:34 | 31 | 70.11 |
| 06/24/2026 17:34 | 41 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 67 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 533 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 7 | 70.11 |
| 06/24/2026 17:34 | 9 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 7 | 70.11 |
| 06/24/2026 17:34 | 67 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 4 | 70.11 |
| 06/24/2026 17:34 | 7 | 70.11 |
| 06/24/2026 17:34 | 40 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 600 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 49 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.105 |
| 06/24/2026 17:34 | 60 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.11 |
| 06/24/2026 17:34 | 100 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 270 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 40 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 80 | 70.11 |
| 06/24/2026 17:34 | 109 | 70.11 |
| 06/24/2026 17:34 | 75 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 41 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 9 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.11 |
| 06/24/2026 17:34 | 12 | 70.11 |
| 06/24/2026 17:34 | 4 | 70.11 |
| 06/24/2026 17:34 | 40 | 70.11 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 19 | 70.12 |
| 06/24/2026 17:34 | 24 | 70.12 |
| 06/24/2026 17:34 | 5 | 70.12 |
| 06/24/2026 17:34 | 21 | 70.12 |
| 06/24/2026 17:34 | 79 | 70.12 |
| 06/24/2026 17:34 | 21 | 70.12 |
| 06/24/2026 17:34 | 25 | 70.12 |
| 06/24/2026 17:34 | 25 | 70.12 |
| 06/24/2026 17:34 | 100 | 70.14 |
| 06/24/2026 17:34 | 100 | 70.145 |
| 06/24/2026 17:34 | 10 | 70.15 |
| 06/24/2026 17:34 | 60 | 70.15 |
| 06/24/2026 17:34 | 30 | 70.15 |
| 06/24/2026 17:34 | 30 | 70.15 |
| 06/24/2026 17:34 | 50 | 70.15 |
| 06/24/2026 17:34 | 540 | 70.15 |
| 06/24/2026 17:34 | 60 | 70.15 |
| 06/24/2026 17:34 | 40 | 70.15 |
| 06/24/2026 17:34 | 40 | 70.15 |
| 06/24/2026 17:34 | 3 | 70.15 |
| 06/24/2026 17:34 | 54 | 70.15 |
| 06/24/2026 17:34 | 3 | 70.15 |
| 06/24/2026 17:34 | 42 | 70.15 |
| 06/24/2026 17:34 | 100 | 70.15 |
| 06/24/2026 17:34 | 25 | 70.15 |
| 06/24/2026 17:34 | 100 | 70.15 |
| 06/24/2026 17:34 | 100 | 70.15 |
| 06/24/2026 17:34 | 50 | 70.15 |
| 06/24/2026 17:34 | 50 | 70.15 |
| 06/24/2026 17:34 | 600 | 70.15 |
| 06/24/2026 17:34 | 6 | 70.15 |
| 06/24/2026 17:34 | 3 | 70.15 |
| 06/24/2026 17:34 | 5 | 70.15 |
| 06/24/2026 17:34 | 50 | 70.14 |
| 06/24/2026 17:34 | 50 | 70.14 |
| 06/24/2026 17:34 | 20 | 70.14 |
| 06/24/2026 17:34 | 600 | 70.14 |
| 06/24/2026 17:34 | 100 | 70.14 |
| 06/24/2026 17:34 | 50 | 70.14 |
| 06/24/2026 17:34 | 4 | 70.14 |
| 06/24/2026 17:34 | 25 | 70.14 |
| 06/24/2026 17:34 | 5 | 70.14 |
| 06/24/2026 17:34 | 5 | 70.14 |
| 06/24/2026 17:34 | 8 | 70.14 |
| 06/24/2026 17:34 | 7 | 70.14 |
| 06/24/2026 17:34 | 48 | 70.14 |
| 06/24/2026 17:34 | 25 | 70.13 |
| 06/24/2026 17:34 | 10 | 70.135 |
| 06/24/2026 17:34 | 10 | 70.13 |
| 06/24/2026 17:34 | 10 | 70.12 |
| 06/24/2026 17:34 | 20 | 70.12 |
| 06/24/2026 17:34 | 25 | 70.12 |
| 06/24/2026 17:34 | 8 | 70.12 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.11 |
| 06/24/2026 17:34 | 50 | 70.10 |
| 06/24/2026 17:34 | 600 | 70.10 |
| 06/24/2026 17:34 | 25 | 70.10 |
| 06/24/2026 17:34 | 1 | 70.10 |
| 06/24/2026 17:34 | 4 | 70.10 |
| 06/24/2026 17:34 | 44 | 70.10 |
| 06/24/2026 17:34 | 44 | 70.10 |
| 06/24/2026 17:34 | 100 | 70.10 |
| 06/24/2026 17:34 | 20 | 70.10 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 20 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.105 |
| 06/24/2026 17:34 | 25 | 70.10 |
| 06/24/2026 17:34 | 100 | 70.10 |
| 06/24/2026 17:34 | 20 | 70.10 |
| 06/24/2026 17:34 | 25 | 70.10 |
| 06/24/2026 17:34 | 100 | 70.10 |
| 06/24/2026 17:34 | 100 | 70.10 |
| 06/24/2026 17:34 | 44 | 70.10 |
| 06/24/2026 17:34 | 1 | 70.11 |
| 06/24/2026 17:34 | 1 | 70.11 |
| 06/24/2026 17:34 | 66 | 70.12 |
| 06/24/2026 17:34 | 100 | 70.12 |
| 06/24/2026 17:34 | 180 | 70.13 |
| 06/24/2026 17:34 | 4 | 70.13 |
| 06/24/2026 17:34 | 20 | 70.13 |
| 06/24/2026 17:34 | 10 | 70.13 |
| 06/24/2026 17:34 | 3 | 70.13 |
| 06/24/2026 17:34 | 20 | 70.12 |
| 06/24/2026 17:34 | 10 | 70.12 |
| 06/24/2026 17:34 | 6 | 70.12 |
| 06/24/2026 17:34 | 62 | 70.12 |
| 06/24/2026 17:34 | 138 | 70.12 |
| 06/24/2026 17:34 | 4 | 70.12 |
| 06/24/2026 17:34 | 42 | 70.12 |
| 06/24/2026 17:34 | 100 | 70.125 |
| 06/24/2026 17:34 | 68 | 70.12 |
| 06/24/2026 17:34 | 10 | 70.12 |
| 06/24/2026 17:34 | 20 | 70.12 |
| 06/24/2026 17:34 | 20 | 70.12 |
| 06/24/2026 17:34 | 25 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.11 |
| 06/24/2026 17:34 | 10 | 70.10 |
| 06/24/2026 17:34 | 10 | 70.09 |
| 06/24/2026 17:34 | 100 | 70.09 |
| 06/24/2026 17:34 | 10 | 70.09 |
| 06/24/2026 17:34 | 50 | 70.09 |
| 06/24/2026 17:34 | 100 | 70.09 |
| 06/24/2026 17:34 | 35 | 70.10 |
| 06/24/2026 17:34 | 25 | 70.10 |
| 06/24/2026 17:34 | 44 | 70.10 |
| 06/24/2026 17:33 | 40 | 70.11 |
| 06/24/2026 17:33 | 1 | 70.11 |
| 06/24/2026 17:33 | 40 | 70.11 |
| 06/24/2026 17:33 | 25 | 70.11 |
| 06/24/2026 17:33 | 100 | 70.11 |
| 06/24/2026 17:33 | 4 | 70.12 |
| 06/24/2026 17:33 | 8 | 70.12 |
| 06/24/2026 17:33 | 7 | 70.11 |
| 06/24/2026 17:33 | 10 | 70.11 |
| 06/24/2026 17:33 | 9 | 70.11 |
| 06/24/2026 17:33 | 25 | 70.11 |
| 06/24/2026 17:33 | 20 | 70.10 |
| 06/24/2026 17:33 | 5 | 70.10 |
| 06/24/2026 17:33 | 100 | 70.10 |
| 06/24/2026 17:33 | 25 | 70.10 |
| 06/24/2026 17:33 | 6 | 70.10 |
| 06/24/2026 17:33 | 36 | 70.10 |
| 06/24/2026 17:33 | 4 | 70.10 |
| 06/24/2026 17:33 | 25 | 70.11 |
| 06/24/2026 17:33 | 10 | 70.11 |
| 06/24/2026 17:33 | 6 | 70.11 |
| 06/24/2026 17:33 | 25 | 70.11 |
| 06/24/2026 17:33 | 5 | 70.11 |
| 06/24/2026 17:33 | 10 | 70.11 |
| 06/24/2026 17:33 | 10 | 70.11 |
| 06/24/2026 17:33 | 23 | 70.11 |
| 06/24/2026 17:33 | 40 | 70.11 |
| 06/24/2026 17:33 | 44 | 70.10 |
| 06/24/2026 17:33 | 3 | 70.10 |
| 06/24/2026 17:33 | 20 | 70.10 |
| 06/24/2026 17:33 | 10 | 70.10 |
| 06/24/2026 17:33 | 43 | 70.10 |
| 06/24/2026 17:33 | 16 | 70.10 |
| 06/24/2026 17:33 | 28 | 70.10 |
| 06/24/2026 17:33 | 20 | 70.09 |
| 06/24/2026 17:33 | 50 | 70.085 |
| 06/24/2026 17:33 | 12 | 70.09 |
| 06/24/2026 17:33 | 20 | 70.09 |
| 06/24/2026 17:32 | 20 | 70.10 |
| 06/24/2026 17:32 | 5 | 70.10 |
| 06/24/2026 17:32 | 40 | 70.11 |
| 06/24/2026 17:32 | 25 | 70.11 |
| 06/24/2026 17:32 | 50 | 70.12 |
| 06/24/2026 17:32 | 50 | 70.13 |
| 06/24/2026 17:32 | 2 | 70.13 |
| 06/24/2026 17:32 | 42 | 70.13 |
| 06/24/2026 17:32 | 4 | 70.13 |
| 06/24/2026 17:32 | 2 | 70.13 |
| 06/24/2026 17:32 | 5 | 70.13 |
| 06/24/2026 17:32 | 42 | 70.13 |
| 06/24/2026 17:32 | 100 | 70.13 |
| 06/24/2026 17:32 | 100 | 70.14 |
| 06/24/2026 17:32 | 100 | 70.14 |
| 06/24/2026 17:32 | 60 | 70.14 |
| 06/24/2026 17:32 | 3 | 70.15 |
| 06/24/2026 17:32 | 54 | 70.15 |
| 06/24/2026 17:32 | 100 | 70.15 |
| 06/24/2026 17:32 | 11 | 70.16 |
| 06/24/2026 17:32 | 50 | 70.16 |
| 06/24/2026 17:32 | 600 | 70.16 |
| 06/24/2026 17:32 | 60 | 70.16 |
| 06/24/2026 17:32 | 25 | 70.16 |
| 06/24/2026 17:32 | 3 | 70.16 |
| 06/24/2026 17:32 | 100 | 70.16 |
| 06/24/2026 17:32 | 10 | 70.17 |
| 06/24/2026 17:32 | 5 | 70.17 |
| 06/24/2026 17:32 | 6 | 70.17 |
| 06/24/2026 17:32 | 6 | 70.17 |
| 06/24/2026 17:32 | 6 | 70.17 |
| 06/24/2026 17:32 | 2 | 70.17 |
| 06/24/2026 17:32 | 25 | 70.17 |
| 06/24/2026 17:32 | 10 | 70.17 |
| 06/24/2026 17:32 | 2 | 70.18 |
| 06/24/2026 17:31 | 62 | 70.18 |
| 06/24/2026 17:31 | 40 | 70.19 |
| 06/24/2026 17:31 | 50 | 70.20 |
| 06/24/2026 17:31 | 50 | 70.20 |
| 06/24/2026 17:31 | 25 | 70.20 |
| 06/24/2026 17:31 | 58 | 70.21 |
| 06/24/2026 17:31 | 9 | 70.21 |
| 06/24/2026 17:31 | 25 | 70.21 |
| 06/24/2026 17:31 | 25 | 70.21 |
| 06/24/2026 17:31 | 47 | 70.21 |
| 06/24/2026 17:31 | 5 | 70.21 |
| 06/24/2026 17:31 | 3 | 70.21 |
| 06/24/2026 17:31 | 100 | 70.20 |
| 06/24/2026 17:31 | 48 | 70.20 |
| 06/24/2026 17:31 | 25 | 70.20 |
| 06/24/2026 17:31 | 10 | 70.20 |
| 06/24/2026 17:31 | 10 | 70.20 |
| 06/24/2026 17:31 | 11 | 70.19 |
| 06/24/2026 17:31 | 1 | 70.19 |
| 06/24/2026 17:31 | 25 | 70.19 |
| 06/24/2026 17:31 | 13 | 70.19 |
| 06/24/2026 17:31 | 2 | 70.19 |
| 06/24/2026 17:31 | 9 | 70.19 |
| 06/24/2026 17:31 | 1 | 70.19 |
| 06/24/2026 17:31 | 61 | 70.20 |
| 06/24/2026 17:31 | 24 | 70.20 |
| 06/24/2026 17:31 | 50 | 70.20 |
| 06/24/2026 17:31 | 1 | 70.20 |
| 06/24/2026 17:31 | 40 | 70.21 |
| 06/24/2026 17:31 | 2 | 70.20 |
| 06/24/2026 17:31 | 7 | 70.20 |
| 06/24/2026 17:31 | 1 | 70.20 |
| 06/24/2026 17:31 | 25 | 70.20 |
| 06/24/2026 17:31 | 50 | 70.20 |
| 06/24/2026 17:31 | 22 | 70.21 |
| 06/24/2026 17:31 | 25 | 70.21 |
| 06/24/2026 17:31 | 17 | 70.21 |
| 06/24/2026 17:31 | 7 | 70.21 |
| 06/24/2026 17:31 | 64 | 70.21 |
| 06/24/2026 17:31 | 21 | 70.21 |
| 06/24/2026 17:31 | 100 | 70.21 |
| 06/24/2026 17:31 | 2 | 70.21 |
| 06/24/2026 17:31 | 34 | 70.21 |
| 06/24/2026 17:31 | 58 | 70.21 |
| 06/24/2026 17:31 | 58 | 70.21 |
| 06/24/2026 17:31 | 1 | 70.21 |
| 06/24/2026 17:31 | 20 | 70.21 |
| 06/24/2026 17:31 | 37 | 70.21 |
| 06/24/2026 17:31 | 25 | 70.21 |
| 06/24/2026 17:31 | 58 | 70.21 |
| 06/24/2026 17:31 | 1 | 70.22 |
| 06/24/2026 17:31 | 4 | 70.20 |
| 06/24/2026 17:31 | 10 | 70.20 |
| 06/24/2026 17:31 | 4 | 70.20 |
| 06/24/2026 17:31 | 36 | 70.20 |
| 06/24/2026 17:31 | 100 | 70.20 |
| 06/24/2026 17:31 | 50 | 70.195 |
| 06/24/2026 17:31 | 2 | 70.19 |
| 06/24/2026 17:31 | 38 | 70.19 |
| 06/24/2026 17:30 | 24 | 70.19 |
| 06/24/2026 17:30 | 74 | 70.19 |
| 06/24/2026 17:30 | 2 | 70.19 |
| 06/24/2026 17:30 | 38 | 70.19 |
| 06/24/2026 17:30 | 4 | 70.18 |
| 06/24/2026 17:30 | 150 | 70.18 |
| 06/24/2026 17:30 | 25 | 70.18 |
| 06/24/2026 17:30 | 100 | 70.18 |
| 06/24/2026 17:30 | 62 | 70.18 |
| 06/24/2026 17:30 | 100 | 70.17 |
| 06/24/2026 17:30 | 5 | 70.17 |
| 06/24/2026 17:30 | 36 | 70.17 |
| 06/24/2026 17:30 | 54 | 70.17 |
| 06/24/2026 17:30 | 60 | 70.16 |
| 06/24/2026 17:30 | 5 | 70.16 |
| 06/24/2026 17:30 | 15 | 70.15 |
| 06/24/2026 17:30 | 25 | 70.15 |
| 06/24/2026 17:30 | 25 | 70.15 |
| 06/24/2026 17:30 | 29 | 70.15 |
| 06/24/2026 17:30 | 50 | 70.145 |
| 06/24/2026 17:30 | 150 | 70.145 |
| 06/24/2026 17:30 | 54 | 70.15 |
| 06/24/2026 17:30 | 22 | 70.15 |
| 06/24/2026 17:30 | 22 | 70.145 |
| 06/24/2026 17:30 | 22 | 70.145 |
| 06/24/2026 17:30 | 20 | 70.14 |
| 06/24/2026 17:30 | 10 | 70.14 |
| 06/24/2026 17:30 | 1 | 70.14 |
| 06/24/2026 17:30 | 4 | 70.14 |
| 06/24/2026 17:30 | 9 | 70.13 |
| 06/24/2026 17:30 | 1 | 70.13 |
| 06/24/2026 17:30 | 39 | 70.13 |
| 06/24/2026 17:30 | 100 | 70.12 |
| 06/24/2026 17:30 | 1 | 70.12 |
| 06/24/2026 17:30 | 1 | 70.12 |
| 06/24/2026 17:30 | 10 | 70.11 |
| 06/24/2026 17:30 | 21 | 70.10 |
| 06/24/2026 17:30 | 12 | 70.10 |
| 06/24/2026 17:30 | 44 | 70.10 |
| 06/24/2026 17:30 | 1 | 70.10 |
| 06/24/2026 17:30 | 23 | 70.10 |
| 06/24/2026 17:30 | 77 | 70.10 |
| 06/24/2026 17:30 | 56 | 70.10 |
| 06/24/2026 17:30 | 25 | 70.10 |
| 06/24/2026 17:30 | 34 | 70.12 |
| 06/24/2026 17:30 | 58 | 70.12 |
| 06/24/2026 17:30 | 50 | 70.13 |
| 06/24/2026 17:30 | 40 | 70.13 |
| 06/24/2026 17:29 | 1 | 70.12 |
| 06/24/2026 17:29 | 15 | 70.11 |
| 06/24/2026 17:29 | 6 | 70.11 |
| 06/24/2026 17:29 | 80 | 70.11 |
| 06/24/2026 17:29 | 25 | 70.11 |
| 06/24/2026 17:29 | 50 | 70.11 |
| 06/24/2026 17:29 | 57 | 70.10 |
| 06/24/2026 17:29 | 43 | 70.10 |
| 06/24/2026 17:29 | 20 | 70.10 |
| 06/24/2026 17:29 | 6 | 70.10 |
| 06/24/2026 17:29 | 8 | 70.09 |
| 06/24/2026 17:29 | 10 | 70.09 |
| 06/24/2026 17:29 | 8 | 70.09 |
| 06/24/2026 17:29 | 7 | 70.09 |
| 06/24/2026 17:29 | 7 | 70.09 |
| 06/24/2026 17:29 | 25 | 70.08 |
| 06/24/2026 17:29 | 25 | 70.08 |
| 06/24/2026 17:29 | 4 | 70.08 |
| 06/24/2026 17:29 | 10 | 70.08 |
| 06/24/2026 17:29 | 25 | 70.08 |
| 06/24/2026 17:29 | 50 | 70.08 |
| 06/24/2026 17:29 | 6 | 70.07 |
| 06/24/2026 17:29 | 18 | 70.07 |
| 06/24/2026 17:29 | 8 | 70.06 |
| 06/24/2026 17:29 | 3 | 70.06 |
| 06/24/2026 17:29 | 1 | 70.06 |
| 06/24/2026 17:29 | 300 | 70.05 |
| 06/24/2026 17:29 | 1000 | 70.05 |
| 06/24/2026 17:29 | 4 | 70.05 |
| 06/24/2026 17:29 | 4 | 70.05 |
| 06/24/2026 17:29 | 1 | 70.05 |
| 06/24/2026 17:29 | 60 | 70.05 |
| 06/24/2026 17:29 | 25 | 70.05 |
| 06/24/2026 17:29 | 10 | 70.04 |
| 06/24/2026 17:29 | 8 | 70.04 |
| 06/24/2026 17:29 | 4 | 70.04 |
| 06/24/2026 17:29 | 1 | 70.04 |
| 06/24/2026 17:28 | 4 | 70.02 |
| 06/24/2026 17:28 | 100 | 70.02 |
| 06/24/2026 17:28 | 1 | 70.02 |
| 06/24/2026 17:28 | 5 | 70.03 |
| 06/24/2026 17:28 | 1 | 70.03 |
| 06/24/2026 17:28 | 25 | 70.03 |
| 06/24/2026 17:28 | 4 | 70.02 |
| 06/24/2026 17:28 | 3 | 70.02 |
| 06/24/2026 17:28 | 5 | 70.02 |
| 06/24/2026 17:28 | 4 | 70.02 |
| 06/24/2026 17:28 | 8 | 70.02 |
| 06/24/2026 17:28 | 20 | 70.01 |
| 06/24/2026 17:28 | 20 | 70.01 |
| 06/24/2026 17:28 | 9 | 70.01 |
| 06/24/2026 17:28 | 25 | 70.01 |
| 06/24/2026 17:28 | 1 | 70.01 |
| 06/24/2026 17:28 | 25 | 70.01 |
| 06/24/2026 17:28 | 100 | 70.01 |
| 06/24/2026 17:28 | 58 | 70.01 |
| 06/24/2026 17:28 | 10 | 70.01 |
| 06/24/2026 17:28 | 100 | 70.01 |
| 06/24/2026 17:28 | 7 | 70.01 |
| 06/24/2026 17:28 | 25 | 70.01 |
| 06/24/2026 17:28 | 58 | 70.01 |
| 06/24/2026 17:28 | 25 | 70.00 |
| 06/24/2026 17:28 | 20 | 70.00 |
| 06/24/2026 17:28 | 27 | 70.00 |
| 06/24/2026 17:28 | 34 | 70.00 |
| 06/24/2026 17:28 | 34 | 69.99 |
| 06/24/2026 17:28 | 25 | 69.99 |
| 06/24/2026 17:28 | 56 | 69.99 |
| 06/24/2026 17:28 | 71 | 69.99 |
| 06/24/2026 17:28 | 100 | 69.99 |
| 06/24/2026 17:28 | 1 | 69.99 |
| 06/24/2026 17:28 | 25 | 70.00 |
| 06/24/2026 17:28 | 2 | 70.00 |
| 06/24/2026 17:28 | 25 | 70.00 |
| 06/24/2026 17:28 | 64 | 70.00 |
| 06/24/2026 17:28 | 25 | 70.00 |
| 06/24/2026 17:28 | 29 | 70.01 |
| 06/24/2026 17:28 | 58 | 70.01 |
| 06/24/2026 17:28 | 20 | 70.01 |
| 06/24/2026 17:28 | 25 | 70.01 |
| 06/24/2026 17:28 | 100 | 70.01 |
| 06/24/2026 17:28 | 14 | 70.01 |
| 06/24/2026 17:28 | 58 | 70.01 |
| 06/24/2026 17:28 | 40 | 70.01 |
| 06/24/2026 17:27 | 5 | 70.01 |
| 06/24/2026 17:27 | 100 | 70.01 |
| 06/24/2026 17:27 | 25 | 70.01 |
| 06/24/2026 17:27 | 25 | 70.01 |
| 06/24/2026 17:27 | 5 | 70.01 |
| 06/24/2026 17:27 | 25 | 70.01 |
| 06/24/2026 17:27 | 58 | 70.01 |
| 06/24/2026 17:27 | 10 | 70.01 |
| 06/24/2026 17:27 | 32 | 70.00 |
| 06/24/2026 17:27 | 68 | 70.00 |
| 06/24/2026 17:27 | 64 | 70.00 |
| 06/24/2026 17:27 | 25 | 70.00 |
| 06/24/2026 17:27 | 71 | 70.00 |
| 06/24/2026 17:27 | 100 | 70.00 |
| 06/24/2026 17:27 | 64 | 70.00 |
| 06/24/2026 17:27 | 10 | 69.99 |
| 06/24/2026 17:27 | 25 | 69.99 |
| 06/24/2026 17:27 | 56 | 69.99 |
| 06/24/2026 17:27 | 6 | 70.00 |
| 06/24/2026 17:27 | 100 | 70.00 |
| 06/24/2026 17:27 | 25 | 70.00 |
| 06/24/2026 17:27 | 64 | 70.00 |
| 06/24/2026 17:27 | 40 | 70.01 |
| 06/24/2026 17:27 | 11 | 70.01 |
| 06/24/2026 17:27 | 58 | 70.01 |
| 06/24/2026 17:27 | 12 | 70.01 |
| 06/24/2026 17:27 | 11 | 70.01 |
| 06/24/2026 17:27 | 39 | 70.01 |
| 06/24/2026 17:27 | 11 | 70.01 |
| 06/24/2026 17:27 | 6 | 70.01 |
| 06/24/2026 17:27 | 34 | 70.01 |
| 06/24/2026 17:27 | 10 | 70.01 |
| 06/24/2026 17:27 | 25 | 70.01 |
| 06/24/2026 17:27 | 200 | 70.01 |
| 06/24/2026 17:27 | 200 | 70.01 |
| 06/24/2026 17:27 | 58 | 70.01 |
| 06/24/2026 17:27 | 58 | 70.01 |
| 06/24/2026 17:27 | 400 | 70.01 |
| 06/24/2026 17:27 | 25 | 70.01 |
| 06/24/2026 17:27 | 600 | 70.00 |
| 06/24/2026 17:27 | 300 | 70.00 |
| 06/24/2026 17:27 | 1600 | 70.00 |
| 06/24/2026 17:27 | 100 | 70.01 |
| 06/24/2026 17:27 | 20 | 70.01 |
| 06/24/2026 17:27 | 100 | 70.01 |
| 06/24/2026 17:27 | 7 | 70.01 |
| 06/24/2026 17:27 | 58 | 70.01 |
| 06/24/2026 17:27 | 5 | 70.00 |
| 06/24/2026 17:27 | 6 | 70.00 |
| 06/24/2026 17:27 | 8 | 70.00 |
| 06/24/2026 17:27 | 100 | 69.995 |
| 06/24/2026 17:27 | 6 | 69.99 |
| 06/24/2026 17:27 | 5 | 69.99 |
| 06/24/2026 17:27 | 100 | 69.98 |
| 06/24/2026 17:27 | 64 | 69.98 |
| 06/24/2026 17:27 | 1000 | 69.98 |
| 06/24/2026 17:27 | 486 | 69.98 |
| 06/24/2026 17:27 | 100 | 69.98 |
| 06/24/2026 17:27 | 300 | 69.98 |
| 06/24/2026 17:27 | 100 | 69.98 |
| 06/24/2026 17:27 | 1600 | 69.98 |
| 06/24/2026 17:27 | 10 | 69.98 |
| 06/24/2026 17:27 | 25 | 69.98 |
| 06/24/2026 17:27 | 62 | 69.98 |
| 06/24/2026 17:27 | 25 | 69.98 |
| 06/24/2026 17:27 | 62 | 69.98 |
| 06/24/2026 17:26 | 20 | 69.99 |
| 06/24/2026 17:26 | 1 | 69.99 |
| 06/24/2026 17:26 | 7 | 69.99 |
| 06/24/2026 17:26 | 20 | 69.98 |
| 06/24/2026 17:26 | 20 | 69.98 |
| 06/24/2026 17:26 | 3 | 69.98 |
| 06/24/2026 17:26 | 3 | 69.98 |
| 06/24/2026 17:26 | 4 | 69.97 |
| 06/24/2026 17:26 | 50 | 69.97 |
| 06/24/2026 17:26 | 15 | 69.95 |
| 06/24/2026 17:26 | 100 | 69.93 |
| 06/24/2026 17:26 | 52 | 69.93 |
| 06/24/2026 17:26 | 52 | 69.93 |
| 06/24/2026 17:26 | 2 | 69.93 |
| 06/24/2026 17:26 | 100 | 69.93 |
| 06/24/2026 17:26 | 25 | 69.93 |
| 06/24/2026 17:26 | 7 | 69.92 |
| 06/24/2026 17:26 | 58 | 69.92 |
| 06/24/2026 17:26 | 20 | 69.92 |
| 06/24/2026 17:26 | 25 | 69.92 |
| 06/24/2026 17:26 | 1 | 69.93 |
| 06/24/2026 17:26 | 52 | 69.93 |
| 06/24/2026 17:26 | 50 | 69.94 |
| 06/24/2026 17:26 | 34 | 69.94 |
| 06/24/2026 17:26 | 60 | 69.94 |
| 06/24/2026 17:26 | 15 | 69.95 |
| 06/24/2026 17:26 | 30 | 69.95 |
| 06/24/2026 17:26 | 1 | 69.95 |
| 06/24/2026 17:26 | 54 | 69.95 |
| 06/24/2026 17:26 | 100 | 69.96 |
| 06/24/2026 17:26 | 12 | 69.96 |
| 06/24/2026 17:26 | 12 | 69.96 |
| 06/24/2026 17:26 | 12 | 69.96 |
| 06/24/2026 17:26 | 54 | 69.97 |
| 06/24/2026 17:26 | 20 | 69.97 |
| 06/24/2026 17:26 | 25 | 69.97 |
| 06/24/2026 17:26 | 5 | 69.97 |
| 06/24/2026 17:26 | 8 | 69.97 |
| 06/24/2026 17:26 | 54 | 69.97 |
| 06/24/2026 17:26 | 11 | 69.96 |
| 06/24/2026 17:26 | 9 | 69.96 |
| 06/24/2026 17:26 | 1 | 69.96 |
| 06/24/2026 17:26 | 12 | 69.96 |
| 06/24/2026 17:26 | 5 | 69.95 |
| 06/24/2026 17:26 | 25 | 69.95 |
| 06/24/2026 17:26 | 54 | 69.95 |
| 06/24/2026 17:26 | 5 | 69.94 |
| 06/24/2026 17:26 | 3 | 69.94 |
| 06/24/2026 17:26 | 25 | 69.94 |
| 06/24/2026 17:26 | 10 | 69.95 |
| 06/24/2026 17:26 | 8 | 69.95 |
| 06/24/2026 17:26 | 25 | 69.95 |
| 06/24/2026 17:26 | 12 | 69.94 |
| 06/24/2026 17:26 | 25 | 69.94 |
| 06/24/2026 17:26 | 18 | 69.94 |
| 06/24/2026 17:26 | 60 | 69.94 |
| 06/24/2026 17:26 | 4 | 69.93 |
| 06/24/2026 17:26 | 16 | 69.93 |
| 06/24/2026 17:26 | 20 | 69.93 |
| 06/24/2026 17:26 | 10 | 69.93 |
| 06/24/2026 17:26 | 20 | 69.93 |
| 06/24/2026 17:26 | 25 | 69.93 |
| 06/24/2026 17:26 | 4 | 69.93 |
| 06/24/2026 17:26 | 60 | 69.94 |
| 06/24/2026 17:26 | 25 | 69.94 |
| 06/24/2026 17:26 | 4 | 69.94 |
| 06/24/2026 17:26 | 40 | 69.93 |
| 06/24/2026 17:26 | 10 | 69.94 |
| 06/24/2026 17:26 | 5 | 69.94 |
| 06/24/2026 17:26 | 5 | 69.94 |
| 06/24/2026 17:26 | 80 | 69.94 |
| 06/24/2026 17:26 | 100 | 69.94 |
| 06/24/2026 17:26 | 100 | 69.94 |
| 06/24/2026 17:26 | 20 | 69.95 |
| 06/24/2026 17:26 | 19 | 69.95 |
| 06/24/2026 17:26 | 23 | 69.95 |
| 06/24/2026 17:26 | 15 | 69.95 |
| 06/24/2026 17:26 | 17 | 69.95 |
| 06/24/2026 17:26 | 11 | 69.95 |
| 06/24/2026 17:26 | 2 | 69.95 |
| 06/24/2026 17:26 | 50 | 69.955 |
| 06/24/2026 17:26 | 100 | 69.95 |
| 06/24/2026 17:26 | 100 | 69.95 |
| 06/24/2026 17:26 | 100 | 69.95 |
| 06/24/2026 17:26 | 25 | 69.95 |
| 06/24/2026 17:26 | 10 | 69.95 |
| 06/24/2026 17:26 | 11 | 69.95 |
| 06/24/2026 17:26 | 3 | 69.95 |
| 06/24/2026 17:26 | 22 | 69.95 |
| 06/24/2026 17:26 | 54 | 69.95 |
| 06/24/2026 17:26 | 73 | 69.935 |
| 06/24/2026 17:26 | 20 | 69.93 |
| 06/24/2026 17:26 | 25 | 69.93 |
| 06/24/2026 17:26 | 1 | 69.93 |
| 06/24/2026 17:26 | 1 | 69.94 |
| 06/24/2026 17:26 | 25 | 69.95 |
| 06/24/2026 17:26 | 60 | 69.95 |
| 06/24/2026 17:26 | 54 | 69.95 |
| 06/24/2026 17:26 | 25 | 69.95 |
| 06/24/2026 17:26 | 20 | 69.95 |
| 06/24/2026 17:26 | 14 | 69.95 |
| 06/24/2026 17:25 | 1 | 69.95 |
| 06/24/2026 17:25 | 40 | 69.95 |
| 06/24/2026 17:25 | 20 | 69.95 |
| 06/24/2026 17:25 | 9 | 69.95 |
| 06/24/2026 17:25 | 44 | 69.95 |
| 06/24/2026 17:25 | 71 | 69.95 |
| 06/24/2026 17:25 | 185 | 69.95 |
| 06/24/2026 17:25 | 54 | 69.95 |
| 06/24/2026 17:25 | 11 | 69.95 |
| 06/24/2026 17:25 | 20 | 69.95 |
| 06/24/2026 17:25 | 2 | 69.95 |
| 06/24/2026 17:25 | 60 | 69.95 |
| 06/24/2026 17:25 | 25 | 69.95 |
| 06/24/2026 17:25 | 17 | 69.97 |
| 06/24/2026 17:25 | 82 | 69.97 |
| 06/24/2026 17:25 | 5 | 69.97 |
| 06/24/2026 17:25 | 5 | 69.97 |
| 06/24/2026 17:25 | 5 | 69.97 |
| 06/24/2026 17:25 | 25 | 69.97 |
| 06/24/2026 17:25 | 54 | 69.97 |
| 06/24/2026 17:25 | 25 | 69.96 |
| 06/24/2026 17:25 | 20 | 69.955 |
| 06/24/2026 17:25 | 25 | 69.96 |
| 06/24/2026 17:25 | 20 | 69.95 |
| 06/24/2026 17:25 | 30 | 69.95 |
| 06/24/2026 17:25 | 1 | 69.95 |
| 06/24/2026 17:25 | 25 | 69.95 |
| 06/24/2026 17:25 | 1 | 69.95 |
| 06/24/2026 17:25 | 20 | 69.95 |
| 06/24/2026 17:25 | 5 | 69.95 |
| 06/24/2026 17:25 | 15 | 69.95 |
| 06/24/2026 17:25 | 3 | 69.96 |
| 06/24/2026 17:25 | 1 | 69.96 |
| 06/24/2026 17:25 | 2 | 69.95 |
| 06/24/2026 17:25 | 18 | 69.95 |
| 06/24/2026 17:25 | 4 | 69.95 |
| 06/24/2026 17:25 | 6 | 69.95 |
| 06/24/2026 17:25 | 4 | 69.95 |
| 06/24/2026 17:25 | 19 | 69.94 |
| 06/24/2026 17:25 | 60 | 69.94 |
| 06/24/2026 17:25 | 20 | 69.94 |
| 06/24/2026 17:25 | 4 | 69.94 |
| 06/24/2026 17:25 | 15 | 69.94 |
| 06/24/2026 17:25 | 25 | 69.94 |
| 06/24/2026 17:25 | 5 | 69.94 |
| 06/24/2026 17:25 | 6 | 69.94 |
| 06/24/2026 17:25 | 20 | 69.94 |
| 06/24/2026 17:25 | 20 | 69.935 |
| 06/24/2026 17:25 | 25 | 69.94 |
| 06/24/2026 17:25 | 156 | 69.94 |
| 06/24/2026 17:25 | 10 | 69.94 |
| 06/24/2026 17:25 | 1 | 69.95 |
| 06/24/2026 17:25 | 20 | 69.945 |
| 06/24/2026 17:25 | 20 | 69.955 |
| 06/24/2026 17:25 | 20 | 69.95 |
| 06/24/2026 17:25 | 54 | 69.95 |
| 06/24/2026 17:25 | 25 | 69.95 |
| 06/24/2026 17:25 | 20 | 69.95 |
| 06/24/2026 17:24 | 20 | 69.95 |
| 06/24/2026 17:24 | 34 | 69.96 |
| 06/24/2026 17:24 | 10 | 69.95 |
| 06/24/2026 17:24 | 25 | 69.95 |
| 06/24/2026 17:24 | 9 | 69.95 |
| 06/24/2026 17:24 | 1 | 69.95 |
| 06/24/2026 17:24 | 100 | 69.96 |
| 06/24/2026 17:24 | 1 | 69.96 |
| 06/24/2026 17:24 | 100 | 69.98 |
| 06/24/2026 17:24 | 50 | 69.98 |
| 06/24/2026 17:24 | 62 | 69.98 |
| 06/24/2026 17:24 | 25 | 69.98 |
| 06/24/2026 17:24 | 200 | 69.98 |
| 06/24/2026 17:24 | 1000 | 69.98 |
| 06/24/2026 17:24 | 10 | 69.98 |
| 06/24/2026 17:24 | 62 | 69.98 |
| 06/24/2026 17:24 | 100 | 69.97 |
| 06/24/2026 17:24 | 100 | 69.97 |
| 06/24/2026 17:24 | 10 | 69.97 |
| 06/24/2026 17:24 | 4 | 69.99 |
| 06/24/2026 17:24 | 1 | 69.99 |
| 06/24/2026 17:24 | 20 | 70.00 |
| 06/24/2026 17:24 | 4 | 70.00 |
| 06/24/2026 17:24 | 10 | 70.00 |
| 06/24/2026 17:24 | 100 | 70.01 |
| 06/24/2026 17:24 | 100 | 70.01 |
| 06/24/2026 17:24 | 100 | 70.01 |
| 06/24/2026 17:24 | 20 | 70.01 |
| 06/24/2026 17:24 | 80 | 70.01 |
| 06/24/2026 17:24 | 20 | 70.01 |
| 06/24/2026 17:24 | 100 | 70.01 |
| 06/24/2026 17:24 | 1 | 70.01 |
| 06/24/2026 17:24 | 2 | 70.01 |
| 06/24/2026 17:24 | 1 | 70.01 |
| 06/24/2026 17:23 | 20 | 70.02 |
| 06/24/2026 17:23 | 52 | 70.02 |
| 06/24/2026 17:23 | 58 | 70.03 |
| 06/24/2026 17:23 | 25 | 70.03 |
| 06/24/2026 17:23 | 100 | 70.04 |
| 06/24/2026 17:23 | 20 | 70.05 |
| 06/24/2026 17:23 | 80 | 70.05 |
| 06/24/2026 17:23 | 20 | 70.05 |
| 06/24/2026 17:23 | 100 | 70.055 |
| 06/24/2026 17:23 | 1 | 70.07 |
| 06/24/2026 17:23 | 100 | 70.07 |
| 06/24/2026 17:23 | 100 | 70.07 |
| 06/24/2026 17:23 | 1 | 70.07 |
| 06/24/2026 17:23 | 25 | 70.08 |
| 06/24/2026 17:23 | 56 | 70.08 |
| 06/24/2026 17:23 | 5 | 70.06 |
| 06/24/2026 17:23 | 5 | 70.06 |
| 06/24/2026 17:23 | 28 | 70.06 |
| 06/24/2026 17:23 | 11 | 70.05 |
| 06/24/2026 17:23 | 10 | 70.05 |
| 06/24/2026 17:23 | 20 | 70.05 |
| 06/24/2026 17:23 | 16 | 70.05 |
| 06/24/2026 17:23 | 20 | 70.045 |
| 06/24/2026 17:23 | 6 | 70.04 |
| 06/24/2026 17:23 | 34 | 70.04 |
| 06/24/2026 17:23 | 25 | 70.04 |
| 06/24/2026 17:23 | 52 | 70.04 |
| 06/24/2026 17:23 | 6 | 70.04 |
| 06/24/2026 17:23 | 78 | 70.04 |
| 06/24/2026 17:23 | 2 | 70.04 |
| 06/24/2026 17:23 | 2 | 70.04 |
| 06/24/2026 17:23 | 25 | 70.04 |
| 06/24/2026 17:23 | 51 | 70.04 |
| 06/24/2026 17:23 | 1 | 70.04 |
| 06/24/2026 17:23 | 68 | 70.03 |
| 06/24/2026 17:22 | 10 | 70.03 |
| 06/24/2026 17:22 | 5 | 70.03 |
| 06/24/2026 17:22 | 4 | 70.02 |
| 06/24/2026 17:22 | 58 | 70.01 |
| 06/24/2026 17:22 | 6 | 70.01 |
| 06/24/2026 17:22 | 100 | 70.01 |
| 06/24/2026 17:22 | 25 | 70.01 |
| 06/24/2026 17:22 | 6 | 70.01 |
| 06/24/2026 17:22 | 100 | 70.01 |
| 06/24/2026 17:22 | 1 | 70.01 |
| 06/24/2026 17:22 | 1 | 70.01 |
| 06/24/2026 17:22 | 3 | 70.01 |
| 06/24/2026 17:22 | 4 | 70.00 |
| 06/24/2026 17:22 | 300 | 69.97 |
| 06/24/2026 17:22 | 25 | 69.97 |
| 06/24/2026 17:22 | 54 | 69.97 |
| 06/24/2026 17:22 | 4 | 69.95 |
| 06/24/2026 17:21 | 100 | 69.98 |
| 06/24/2026 17:21 | 56 | 69.99 |
| 06/24/2026 17:21 | 62 | 69.98 |
| 06/24/2026 17:21 | 62 | 69.98 |
| 06/24/2026 17:21 | 62 | 69.98 |
| 06/24/2026 17:21 | 25 | 69.98 |
| 06/24/2026 17:21 | 25 | 69.97 |
| 06/24/2026 17:21 | 100 | 69.97 |
| 06/24/2026 17:21 | 25 | 69.96 |
| 06/24/2026 17:21 | 60 | 69.96 |
| 06/24/2026 17:21 | 20 | 69.97 |
| 06/24/2026 17:21 | 25 | 69.97 |
| 06/24/2026 17:21 | 100 | 69.98 |
| 06/24/2026 17:21 | 20 | 69.98 |
| 06/24/2026 17:21 | 9 | 69.98 |
| 06/24/2026 17:21 | 25 | 69.98 |
| 06/24/2026 17:21 | 25 | 69.98 |
| 06/24/2026 17:21 | 25 | 69.99 |
| 06/24/2026 17:21 | 50 | 69.99 |
| 06/24/2026 17:21 | 100 | 70.01 |
| 06/24/2026 17:21 | 25 | 70.01 |
| 06/24/2026 17:21 | 1 | 70.01 |
| 06/24/2026 17:21 | 16 | 70.01 |
| 06/24/2026 17:21 | 300 | 70.01 |
| 06/24/2026 17:21 | 58 | 70.01 |
| 06/24/2026 17:21 | 25 | 70.00 |
| 06/24/2026 17:21 | 10 | 70.00 |
| 06/24/2026 17:21 | 4 | 69.99 |
| 06/24/2026 17:21 | 100 | 69.99 |
| 06/24/2026 17:21 | 25 | 70.00 |
| 06/24/2026 17:21 | 56 | 69.99 |
| 06/24/2026 17:21 | 100 | 69.99 |
| 06/24/2026 17:21 | 25 | 69.99 |
| 06/24/2026 17:21 | 50 | 69.98 |
| 06/24/2026 17:21 | 42 | 69.98 |
| 06/24/2026 17:21 | 7 | 69.98 |
| 06/24/2026 17:21 | 13 | 69.98 |
| 06/24/2026 17:21 | 22 | 69.98 |
| 06/24/2026 17:21 | 16 | 69.98 |
| 06/24/2026 17:21 | 12 | 69.98 |
| 06/24/2026 17:21 | 50 | 69.98 |
| 06/24/2026 17:21 | 25 | 69.99 |
| 06/24/2026 17:21 | 56 | 69.99 |
| 06/24/2026 17:21 | 1 | 70.00 |
| 06/24/2026 17:21 | 47 | 70.00 |
| 06/24/2026 17:21 | 35 | 70.00 |
| 06/24/2026 17:21 | 55 | 70.00 |
| 06/24/2026 17:21 | 10 | 70.00 |
| 06/24/2026 17:21 | 25 | 70.00 |
| 06/24/2026 17:21 | 35 | 70.00 |
| 06/24/2026 17:21 | 29 | 70.00 |
| 06/24/2026 17:21 | 38 | 69.99 |
| 06/24/2026 17:21 | 38 | 69.99 |
| 06/24/2026 17:21 | 5 | 69.96 |
| 06/24/2026 17:21 | 20 | 69.96 |
| 06/24/2026 17:21 | 25 | 69.96 |
| 06/24/2026 17:21 | 10 | 69.97 |
| 06/24/2026 17:21 | 20 | 69.97 |
| 06/24/2026 17:21 | 62 | 69.98 |
| 06/24/2026 17:21 | 11 | 69.98 |
| 06/24/2026 17:21 | 14 | 69.98 |
| 06/24/2026 17:21 | 100 | 69.99 |
| 06/24/2026 17:21 | 75 | 69.99 |
| 06/24/2026 17:21 | 25 | 69.995 |
| 06/24/2026 17:21 | 47 | 69.995 |
| 06/24/2026 17:21 | 38 | 69.99 |
| 06/24/2026 17:21 | 64 | 70.00 |
| 06/24/2026 17:21 | 25 | 70.00 |
| 06/24/2026 17:21 | 25 | 70.01 |
| 06/24/2026 17:21 | 58 | 70.01 |
| 06/24/2026 17:21 | 431 | 70.01 |
| 06/24/2026 17:21 | 260 | 70.01 |
| 06/24/2026 17:21 | 7 | 70.00 |
| 06/24/2026 17:21 | 5 | 69.99 |
| 06/24/2026 17:20 | 25 | 69.99 |
| 06/24/2026 17:20 | 56 | 69.99 |
| 06/24/2026 17:20 | 38 | 70.00 |
| 06/24/2026 17:20 | 38 | 70.00 |
| 06/24/2026 17:20 | 38 | 70.00 |
| 06/24/2026 17:20 | 2 | 69.99 |
| 06/24/2026 17:20 | 56 | 69.99 |
| 06/24/2026 17:20 | 25 | 69.99 |
| 06/24/2026 17:20 | 25 | 69.98 |
| 06/24/2026 17:20 | 5 | 69.97 |
| 06/24/2026 17:20 | 5 | 69.97 |
| 06/24/2026 17:20 | 5 | 69.97 |
| 06/24/2026 17:20 | 4 | 69.97 |
| 06/24/2026 17:20 | 25 | 69.97 |
| 06/24/2026 17:20 | 25 | 69.96 |
| 06/24/2026 17:20 | 25 | 69.96 |
| 06/24/2026 17:20 | 60 | 69.96 |
| 06/24/2026 17:20 | 10 | 69.95 |
| 06/24/2026 17:20 | 71 | 69.94 |
| 06/24/2026 17:20 | 100 | 69.94 |
| 06/24/2026 17:20 | 25 | 69.94 |
| 06/24/2026 17:20 | 100 | 69.94 |
| 06/24/2026 17:20 | 2 | 69.94 |
| 06/24/2026 17:20 | 100 | 69.94 |
| 06/24/2026 17:20 | 25 | 69.94 |
| 06/24/2026 17:20 | 60 | 69.96 |
| 06/24/2026 17:20 | 1 | 69.96 |
| 06/24/2026 17:20 | 10 | 69.96 |
| 06/24/2026 17:20 | 4 | 69.96 |
| 06/24/2026 17:20 | 16 | 69.96 |
| 06/24/2026 17:20 | 20 | 69.96 |
| 06/24/2026 17:20 | 2 | 69.97 |
| 06/24/2026 17:20 | 83 | 69.98 |
| 06/24/2026 17:20 | 20 | 69.98 |
| 06/24/2026 17:20 | 2 | 69.98 |
| 06/24/2026 17:19 | 11 | 69.98 |
| 06/24/2026 17:19 | 9 | 69.98 |
| 06/24/2026 17:19 | 1 | 69.98 |
| 06/24/2026 17:19 | 1 | 69.99 |
| 06/24/2026 17:19 | 5 | 69.99 |
| 06/24/2026 17:19 | 3 | 69.99 |
| 06/24/2026 17:19 | 10 | 69.98 |
| 06/24/2026 17:19 | 1 | 69.97 |
| 06/24/2026 17:19 | 1 | 69.97 |
| 06/24/2026 17:19 | 11 | 69.96 |
| 06/24/2026 17:19 | 12 | 69.95 |
| 06/24/2026 17:19 | 7 | 69.95 |
| 06/24/2026 17:19 | 5 | 69.95 |
| 06/24/2026 17:19 | 50 | 69.96 |
| 06/24/2026 17:19 | 12 | 69.96 |
| 06/24/2026 17:19 | 16 | 69.97 |
| 06/24/2026 17:19 | 25 | 69.97 |
| 06/24/2026 17:19 | 9 | 69.97 |
| 06/24/2026 17:19 | 45 | 69.97 |
| 06/24/2026 17:19 | 1 | 69.97 |
| 06/24/2026 17:19 | 4 | 69.97 |
| 06/24/2026 17:19 | 46 | 69.97 |
| 06/24/2026 17:19 | 8 | 69.97 |
| 06/24/2026 17:19 | 2 | 69.99 |
| 06/24/2026 17:19 | 56 | 69.99 |
| 06/24/2026 17:19 | 100 | 69.99 |
| 06/24/2026 17:19 | 3 | 69.99 |
| 06/24/2026 17:19 | 25 | 69.99 |
| 06/24/2026 17:19 | 64 | 70.00 |
| 06/24/2026 17:19 | 13 | 70.005 |
| 06/24/2026 17:19 | 1 | 70.00 |
| 06/24/2026 17:19 | 5 | 70.00 |
| 06/24/2026 17:18 | 20 | 70.00 |
| 06/24/2026 17:18 | 10 | 70.00 |
| 06/24/2026 17:18 | 25 | 70.03 |
| 06/24/2026 17:18 | 58 | 70.03 |
| 06/24/2026 17:18 | 330 | 70.03 |
| 06/24/2026 17:18 | 1 | 70.02 |
| 06/24/2026 17:18 | 58 | 70.01 |
| 06/24/2026 17:18 | 38 | 69.965 |
| 06/24/2026 17:18 | 200 | 69.96 |
| 06/24/2026 17:18 | 1000 | 69.96 |
| 06/24/2026 17:18 | 100 | 69.96 |
| 06/24/2026 17:18 | 20 | 69.96 |
| 06/24/2026 17:18 | 60 | 69.96 |
| 06/24/2026 17:18 | 1 | 69.96 |
| 06/24/2026 17:18 | 2 | 69.97 |
| 06/24/2026 17:18 | 44 | 69.97 |
| 06/24/2026 17:18 | 25 | 69.97 |
| 06/24/2026 17:18 | 5 | 69.95 |
| 06/24/2026 17:18 | 10 | 69.94 |
| 06/24/2026 17:18 | 14 | 69.94 |
| 06/24/2026 17:18 | 1 | 69.94 |
| 06/24/2026 17:18 | 20 | 69.94 |
| 06/24/2026 17:18 | 25 | 69.95 |
| 06/24/2026 17:18 | 54 | 69.95 |
| 06/24/2026 17:18 | 34 | 69.96 |
| 06/24/2026 17:18 | 25 | 69.96 |
| 06/24/2026 17:18 | 62 | 69.96 |
| 06/24/2026 17:18 | 10 | 69.96 |
| 06/24/2026 17:18 | 25 | 69.97 |
| 06/24/2026 17:18 | 56 | 69.97 |
| 06/24/2026 17:18 | 20 | 69.98 |
| 06/24/2026 17:18 | 5 | 69.98 |
| 06/24/2026 17:18 | 1 | 69.98 |
| 06/24/2026 17:18 | 100 | 69.98 |
| 06/24/2026 17:17 | 1 | 69.99 |
| 06/24/2026 17:17 | 23 | 69.99 |
| 06/24/2026 17:17 | 15 | 69.99 |
| 06/24/2026 17:17 | 56 | 69.99 |
| 06/24/2026 17:17 | 200 | 69.99 |
| 06/24/2026 17:17 | 10 | 69.98 |
| 06/24/2026 17:17 | 56 | 69.97 |
| 06/24/2026 17:17 | 12 | 69.97 |
| 06/24/2026 17:17 | 38 | 69.97 |
| 06/24/2026 17:17 | 50 | 69.97 |
| 06/24/2026 17:17 | 20 | 69.97 |
| 06/24/2026 17:17 | 10 | 69.98 |
| 06/24/2026 17:17 | 10 | 69.98 |
| 06/24/2026 17:17 | 100 | 69.98 |
| 06/24/2026 17:17 | 62 | 69.98 |
| 06/24/2026 17:17 | 25 | 69.98 |
| 06/24/2026 17:17 | 56 | 69.99 |
| 06/24/2026 17:17 | 100 | 69.99 |
| 06/24/2026 17:17 | 1 | 69.99 |
| 06/24/2026 17:17 | 3 | 69.99 |
| 06/24/2026 17:17 | 10 | 69.99 |
| 06/24/2026 17:17 | 8 | 69.99 |
| 06/24/2026 17:17 | 100 | 70.00 |
| 06/24/2026 17:17 | 8 | 70.00 |
| 06/24/2026 17:17 | 10 | 70.00 |
| 06/24/2026 17:17 | 54 | 70.00 |
| 06/24/2026 17:17 | 10 | 70.00 |
| 06/24/2026 17:17 | 15 | 70.01 |
| 06/24/2026 17:17 | 58 | 70.01 |
| 06/24/2026 17:17 | 1 | 70.02 |
| 06/24/2026 17:17 | 25 | 70.02 |
| 06/24/2026 17:17 | 52 | 70.02 |
| 06/24/2026 17:17 | 25 | 70.02 |
| 06/24/2026 17:17 | 1 | 70.02 |
| 06/24/2026 17:17 | 17 | 70.03 |
| 06/24/2026 17:17 | 10 | 70.03 |
| 06/24/2026 17:17 | 4 | 70.03 |
| 06/24/2026 17:17 | 30 | 70.03 |
| 06/24/2026 17:17 | 58 | 70.03 |
| 06/24/2026 17:17 | 36 | 70.03 |
| 06/24/2026 17:17 | 71 | 70.03 |
| 06/24/2026 17:17 | 8 | 70.02 |
| 06/24/2026 17:16 | 65 | 70.02 |
| 06/24/2026 17:16 | 52 | 70.02 |
| 06/24/2026 17:16 | 2 | 70.01 |
| 06/24/2026 17:16 | 15 | 70.02 |
| 06/24/2026 17:16 | 15 | 70.02 |
| 06/24/2026 17:16 | 10 | 70.02 |
| 06/24/2026 17:16 | 10 | 70.02 |
| 06/24/2026 17:16 | 10 | 70.02 |
| 06/24/2026 17:16 | 100 | 70.02 |
| 06/24/2026 17:16 | 34 | 70.00 |
| 06/24/2026 17:16 | 40 | 70.00 |
| 06/24/2026 17:16 | 64 | 70.00 |
| 06/24/2026 17:16 | 100 | 69.98 |
| 06/24/2026 17:16 | 5 | 69.98 |
| 06/24/2026 17:16 | 20 | 69.98 |
| 06/24/2026 17:16 | 62 | 69.98 |
| 06/24/2026 17:16 | 54 | 69.97 |
| 06/24/2026 17:16 | 10 | 69.95 |
| 06/24/2026 17:16 | 100 | 69.945 |
| 06/24/2026 17:16 | 300 | 69.94 |
| 06/24/2026 17:16 | 62 | 69.94 |
| 06/24/2026 17:16 | 4 | 69.94 |
| 06/24/2026 17:16 | 5 | 69.94 |
| 06/24/2026 17:16 | 2 | 69.93 |
| 06/24/2026 17:16 | 10 | 69.93 |
| 06/24/2026 17:16 | 15 | 69.93 |
| 06/24/2026 17:16 | 300 | 69.92 |
| 06/24/2026 17:16 | 4 | 69.92 |
| 06/24/2026 17:16 | 25 | 69.92 |
| 06/24/2026 17:16 | 58 | 69.92 |
| 06/24/2026 17:15 | 5 | 69.90 |
| 06/24/2026 17:15 | 100 | 69.89 |
| 06/24/2026 17:15 | 62 | 69.89 |
| 06/24/2026 17:15 | 1 | 69.89 |
| 06/24/2026 17:15 | 3 | 69.89 |
| 06/24/2026 17:15 | 9 | 69.90 |
| 06/24/2026 17:15 | 25 | 69.91 |
| 06/24/2026 17:15 | 89 | 69.91 |
| 06/24/2026 17:15 | 11 | 69.91 |
| 06/24/2026 17:15 | 100 | 69.91 |
| 06/24/2026 17:15 | 8 | 69.92 |
| 06/24/2026 17:15 | 35 | 69.92 |
| 06/24/2026 17:15 | 12 | 69.92 |
| 06/24/2026 17:15 | 25 | 69.92 |
| 06/24/2026 17:15 | 25 | 69.91 |
| 06/24/2026 17:15 | 52 | 69.91 |
| 06/24/2026 17:15 | 56 | 69.90 |
| 06/24/2026 17:15 | 10 | 69.91 |
| 06/24/2026 17:15 | 56 | 69.91 |
| 06/24/2026 17:15 | 10 | 69.90 |
| 06/24/2026 17:15 | 56 | 69.90 |
| 06/24/2026 17:15 | 56 | 69.90 |
| 06/24/2026 17:15 | 1 | 69.90 |
| 06/24/2026 17:15 | 25 | 69.90 |
| 06/24/2026 17:14 | 3 | 69.905 |
| 06/24/2026 17:14 | 10 | 69.91 |
| 06/24/2026 17:14 | 25 | 69.91 |
| 06/24/2026 17:14 | 2 | 69.93 |
| 06/24/2026 17:14 | 10 | 69.92 |
| 06/24/2026 17:14 | 1 | 69.93 |
| 06/24/2026 17:14 | 20 | 69.94 |
| 06/24/2026 17:14 | 2 | 69.94 |
| 06/24/2026 17:14 | 10 | 69.93 |
| 06/24/2026 17:14 | 100 | 69.93 |
| 06/24/2026 17:14 | 25 | 69.93 |
| 06/24/2026 17:14 | 53 | 69.92 |
| 06/24/2026 17:14 | 50 | 69.92 |
| 06/24/2026 17:14 | 58 | 69.92 |
| 06/24/2026 17:14 | 25 | 69.93 |
| 06/24/2026 17:14 | 1 | 69.93 |
| 06/24/2026 17:14 | 6 | 69.935 |
| 06/24/2026 17:14 | 18 | 69.935 |
| 06/24/2026 17:14 | 25 | 69.94 |
| 06/24/2026 17:14 | 3 | 69.95 |
| 06/24/2026 17:14 | 36 | 69.95 |
| 06/24/2026 17:13 | 7 | 69.95 |
| 06/24/2026 17:13 | 28 | 69.95 |
| 06/24/2026 17:13 | 5 | 69.95 |
| 06/24/2026 17:13 | 1 | 69.95 |
| 06/24/2026 17:13 | 4 | 69.94 |
| 06/24/2026 17:13 | 5 | 69.94 |
| 06/24/2026 17:13 | 5 | 69.94 |
| 06/24/2026 17:13 | 25 | 69.94 |
| 06/24/2026 17:13 | 34 | 69.93 |
| 06/24/2026 17:13 | 25 | 69.93 |
| 06/24/2026 17:13 | 52 | 69.93 |
| 06/24/2026 17:13 | 6 | 69.93 |
| 06/24/2026 17:13 | 20 | 69.93 |
| 06/24/2026 17:13 | 7 | 69.93 |
| 06/24/2026 17:13 | 22 | 69.92 |
| 06/24/2026 17:13 | 3 | 69.92 |
| 06/24/2026 17:13 | 20 | 69.92 |
| 06/24/2026 17:13 | 1 | 69.92 |
| 06/24/2026 17:13 | 8 | 69.92 |
| 06/24/2026 17:13 | 20 | 69.91 |
| 06/24/2026 17:13 | 7 | 69.92 |
| 06/24/2026 17:13 | 25 | 69.92 |
| 06/24/2026 17:13 | 8 | 69.92 |
| 06/24/2026 17:13 | 50 | 69.92 |
| 06/24/2026 17:13 | 11 | 69.91 |
| 06/24/2026 17:13 | 10 | 69.91 |
| 06/24/2026 17:13 | 20 | 69.92 |
| 06/24/2026 17:13 | 60 | 69.93 |
| 06/24/2026 17:13 | 20 | 69.93 |
| 06/24/2026 17:13 | 20 | 69.93 |
| 06/24/2026 17:13 | 20 | 69.95 |
| 06/24/2026 17:13 | 25 | 69.94 |
| 06/24/2026 17:13 | 60 | 69.94 |
| 06/24/2026 17:12 | 25 | 69.94 |
| 06/24/2026 17:12 | 20 | 69.94 |
| 06/24/2026 17:12 | 20 | 69.95 |
| 06/24/2026 17:12 | 25 | 69.95 |
| 06/24/2026 17:12 | 10 | 69.95 |
| 06/24/2026 17:12 | 20 | 69.94 |
| 06/24/2026 17:12 | 20 | 69.94 |
| 06/24/2026 17:12 | 60 | 69.94 |
| 06/24/2026 17:12 | 34 | 69.94 |
| 06/24/2026 17:12 | 100 | 69.94 |
| 06/24/2026 17:12 | 100 | 69.93 |
| 06/24/2026 17:12 | 5 | 69.93 |
| 06/24/2026 17:12 | 10 | 69.93 |
| 06/24/2026 17:12 | 1 | 69.94 |
| 06/24/2026 17:12 | 100 | 69.95 |
| 06/24/2026 17:12 | 1 | 69.95 |
| 06/24/2026 17:12 | 25 | 69.95 |
| 06/24/2026 17:12 | 11 | 69.95 |
| 06/24/2026 17:12 | 43 | 69.95 |
| 06/24/2026 17:12 | 25 | 69.96 |
| 06/24/2026 17:12 | 6 | 69.96 |
| 06/24/2026 17:12 | 10 | 69.96 |
| 06/24/2026 17:12 | 60 | 69.96 |
| 06/24/2026 17:12 | 56 | 69.96 |
| 06/24/2026 17:12 | 100 | 69.965 |
| 06/24/2026 17:12 | 22 | 69.96 |
| 06/24/2026 17:12 | 22 | 69.96 |
| 06/24/2026 17:12 | 6 | 69.97 |
| 06/24/2026 17:12 | 87 | 69.97 |
| 06/24/2026 17:12 | 4 | 69.97 |
| 06/24/2026 17:12 | 10 | 69.97 |
| 06/24/2026 17:12 | 25 | 69.97 |
| 06/24/2026 17:12 | 32 | 69.97 |
| 06/24/2026 17:12 | 22 | 69.97 |
| 06/24/2026 17:12 | 15 | 69.98 |
| 06/24/2026 17:12 | 47 | 69.98 |
| 06/24/2026 17:12 | 2 | 69.98 |
| 06/24/2026 17:12 | 1 | 69.98 |
| 06/24/2026 17:12 | 6 | 69.99 |
| 06/24/2026 17:12 | 50 | 69.99 |
| 06/24/2026 17:12 | 25 | 69.99 |
| 06/24/2026 17:12 | 56 | 69.99 |
| 06/24/2026 17:12 | 100 | 69.99 |
| 06/24/2026 17:12 | 5 | 69.99 |
| 06/24/2026 17:12 | 20 | 69.99 |
| 06/24/2026 17:12 | 30 | 69.99 |
| 06/24/2026 17:12 | 15 | 69.99 |
| 06/24/2026 17:12 | 10 | 69.98 |
| 06/24/2026 17:12 | 7 | 69.98 |
| 06/24/2026 17:12 | 7 | 69.98 |
| 06/24/2026 17:11 | 10 | 69.97 |
| 06/24/2026 17:11 | 25 | 69.97 |
| 06/24/2026 17:11 | 27 | 69.97 |
| 06/24/2026 17:11 | 22 | 69.97 |
| 06/24/2026 17:11 | 22 | 69.96 |
| 06/24/2026 17:11 | 3 | 69.96 |
| 06/24/2026 17:11 | 10 | 69.96 |
| 06/24/2026 17:11 | 25 | 69.96 |
| 06/24/2026 17:11 | 10 | 69.96 |
| 06/24/2026 17:11 | 25 | 69.97 |
| 06/24/2026 17:11 | 54 | 69.97 |
| 06/24/2026 17:11 | 25 | 69.97 |
| 06/24/2026 17:11 | 10 | 69.98 |
| 06/24/2026 17:11 | 25 | 69.97 |
| 06/24/2026 17:11 | 2 | 69.97 |
| 06/24/2026 17:11 | 22 | 69.97 |
| 06/24/2026 17:11 | 10 | 69.975 |
| 06/24/2026 17:11 | 55 | 69.97 |
| 06/24/2026 17:11 | 10 | 69.97 |
| 06/24/2026 17:11 | 12 | 69.97 |
| 06/24/2026 17:11 | 25 | 69.97 |
| 06/24/2026 17:11 | 20 | 69.965 |
| 06/24/2026 17:11 | 62 | 69.98 |
| 06/24/2026 17:11 | 15 | 69.985 |
| 06/24/2026 17:11 | 10 | 69.985 |
| 06/24/2026 17:11 | 20 | 69.98 |
| 06/24/2026 17:11 | 10 | 69.98 |
| 06/24/2026 17:11 | 25 | 69.98 |
| 06/24/2026 17:11 | 25 | 69.98 |
| 06/24/2026 17:11 | 2 | 69.98 |
| 06/24/2026 17:11 | 287 | 69.98 |
| 06/24/2026 17:11 | 25 | 69.98 |
| 06/24/2026 17:11 | 62 | 69.98 |
| 06/24/2026 17:10 | 5 | 70.00 |
| 06/24/2026 17:10 | 10 | 70.00 |
| 06/24/2026 17:10 | 5 | 70.00 |
| 06/24/2026 17:10 | 1 | 69.99 |
| 06/24/2026 17:10 | 56 | 69.99 |
| 06/24/2026 17:10 | 9 | 69.99 |
| 06/24/2026 17:10 | 39 | 69.985 |
| 06/24/2026 17:10 | 10 | 69.98 |
| 06/24/2026 17:10 | 17 | 69.97 |
| 06/24/2026 17:10 | 3 | 69.97 |
| 06/24/2026 17:10 | 1 | 69.98 |
| 06/24/2026 17:10 | 10 | 69.97 |
| 06/24/2026 17:10 | 20 | 69.98 |
| 06/24/2026 17:10 | 100 | 69.98 |
| 06/24/2026 17:10 | 25 | 69.98 |
| 06/24/2026 17:10 | 100 | 69.98 |
| 06/24/2026 17:10 | 100 | 69.98 |
| 06/24/2026 17:10 | 100 | 69.98 |
| 06/24/2026 17:10 | 100 | 69.98 |
| 06/24/2026 17:10 | 10 | 69.98 |
| 06/24/2026 17:10 | 20 | 69.98 |
| 06/24/2026 17:10 | 20 | 69.99 |
| 06/24/2026 17:10 | 56 | 69.99 |
| 06/24/2026 17:10 | 20 | 70.01 |
| 06/24/2026 17:10 | 20 | 70.02 |
| 06/24/2026 17:10 | 25 | 70.02 |
| 06/24/2026 17:10 | 25 | 70.02 |
| 06/24/2026 17:10 | 100 | 70.03 |
| 06/24/2026 17:10 | 271 | 70.03 |
| 06/24/2026 17:10 | 205 | 70.03 |
| 06/24/2026 17:10 | 5 | 70.03 |
| 06/24/2026 17:10 | 260 | 70.03 |
| 06/24/2026 17:10 | 20 | 70.035 |
| 06/24/2026 17:10 | 20 | 70.035 |
| 06/24/2026 17:10 | 20 | 70.035 |
| 06/24/2026 17:10 | 20 | 70.035 |
| 06/24/2026 17:10 | 20 | 70.035 |
| 06/24/2026 17:10 | 20 | 70.035 |
| 06/24/2026 17:10 | 25 | 70.04 |
| 06/24/2026 17:10 | 6 | 70.04 |
| 06/24/2026 17:10 | 50 | 70.04 |
| 06/24/2026 17:10 | 10 | 70.04 |
| 06/24/2026 17:10 | 20 | 70.04 |
| 06/24/2026 17:10 | 1 | 70.04 |
| 06/24/2026 17:10 | 20 | 70.045 |
| 06/24/2026 17:10 | 600 | 70.04 |
| 06/24/2026 17:10 | 400 | 70.04 |
| 06/24/2026 17:10 | 36 | 70.04 |
| 06/24/2026 17:10 | 100 | 70.04 |
| 06/24/2026 17:10 | 25 | 70.04 |
| 06/24/2026 17:10 | 1000 | 70.03 |
| 06/24/2026 17:10 | 2 | 70.03 |
| 06/24/2026 17:09 | 20 | 70.02 |
| 06/24/2026 17:09 | 5 | 70.03 |
| 06/24/2026 17:09 | 54 | 70.03 |
| 06/24/2026 17:09 | 4 | 70.03 |
| 06/24/2026 17:09 | 25 | 70.03 |
| 06/24/2026 17:09 | 25 | 70.02 |
| 06/24/2026 17:09 | 52 | 70.02 |
| 06/24/2026 17:09 | 20 | 70.02 |
| 06/24/2026 17:09 | 20 | 70.02 |
| 06/24/2026 17:09 | 1000 | 70.02 |
| 06/24/2026 17:09 | 5 | 70.02 |
| 06/24/2026 17:09 | 400 | 70.02 |
| 06/24/2026 17:09 | 52 | 70.02 |
| 06/24/2026 17:09 | 25 | 70.02 |
| 06/24/2026 17:09 | 25 | 70.01 |
| 06/24/2026 17:09 | 20 | 70.01 |
| 06/24/2026 17:09 | 10 | 70.01 |
| 06/24/2026 17:09 | 10 | 70.01 |
| 06/24/2026 17:09 | 290 | 70.01 |
| 06/24/2026 17:09 | 5 | 70.01 |
| 06/24/2026 17:09 | 20 | 70.005 |
| 06/24/2026 17:09 | 1 | 70.00 |
| 06/24/2026 17:09 | 19 | 70.00 |
| 06/24/2026 17:09 | 1 | 70.00 |
| 06/24/2026 17:09 | 6 | 70.00 |
| 06/24/2026 17:09 | 14 | 70.00 |
| 06/24/2026 17:09 | 19 | 70.00 |
| 06/24/2026 17:09 | 2 | 70.00 |
| 06/24/2026 17:09 | 64 | 70.00 |
| 06/24/2026 17:09 | 200 | 69.99 |
| 06/24/2026 17:09 | 25 | 69.99 |
| 06/24/2026 17:09 | 56 | 69.99 |
| 06/24/2026 17:09 | 25 | 69.98 |
| 06/24/2026 17:09 | 10 | 69.98 |
| 06/24/2026 17:09 | 50 | 69.98 |
| 06/24/2026 17:09 | 100 | 69.99 |
| 06/24/2026 17:09 | 56 | 69.99 |
| 06/24/2026 17:09 | 56 | 69.99 |
| 06/24/2026 17:09 | 6 | 69.99 |
| 06/24/2026 17:09 | 6 | 69.99 |
| 06/24/2026 17:09 | 56 | 69.99 |
| 06/24/2026 17:09 | 56 | 69.99 |
| 06/24/2026 17:09 | 25 | 69.99 |
| 06/24/2026 17:09 | 68 | 70.00 |
| 06/24/2026 17:09 | 2 | 70.00 |
| 06/24/2026 17:09 | 25 | 70.00 |
| 06/24/2026 17:09 | 1 | 70.00 |
| 06/24/2026 17:09 | 20 | 70.00 |
| 06/24/2026 17:09 | 1 | 70.01 |
| 06/24/2026 17:09 | 17 | 70.01 |
| 06/24/2026 17:09 | 8 | 70.01 |
| 06/24/2026 17:09 | 1 | 70.02 |
| 06/24/2026 17:09 | 2 | 70.02 |
| 06/24/2026 17:08 | 6 | 70.02 |
| 06/24/2026 17:08 | 10 | 70.01 |
| 06/24/2026 17:08 | 100 | 70.01 |
| 06/24/2026 17:08 | 58 | 70.01 |
| 06/24/2026 17:08 | 5 | 70.02 |
| 06/24/2026 17:08 | 25 | 70.02 |
| 06/24/2026 17:08 | 52 | 70.02 |
| 06/24/2026 17:08 | 5 | 70.02 |
| 06/24/2026 17:08 | 25 | 70.02 |
| 06/24/2026 17:08 | 200 | 70.02 |
| 06/24/2026 17:08 | 100 | 70.02 |
| 06/24/2026 17:08 | 52 | 70.02 |
| 06/24/2026 17:08 | 100 | 70.01 |
| 06/24/2026 17:08 | 58 | 70.01 |
| 06/24/2026 17:08 | 100 | 70.005 |
| 06/24/2026 17:08 | 1 | 70.01 |
| 06/24/2026 17:08 | 100 | 70.01 |
| 06/24/2026 17:08 | 100 | 70.02 |
| 06/24/2026 17:08 | 20 | 70.01 |
| 06/24/2026 17:08 | 46 | 70.01 |
| 06/24/2026 17:08 | 100 | 70.02 |
| 06/24/2026 17:08 | 10 | 70.02 |
| 06/24/2026 17:08 | 40 | 70.02 |
| 06/24/2026 17:08 | 100 | 70.03 |
| 06/24/2026 17:08 | 25 | 70.03 |
| 06/24/2026 17:08 | 6 | 70.03 |
| 06/24/2026 17:08 | 4 | 70.03 |
| 06/24/2026 17:08 | 46 | 70.03 |
| 06/24/2026 17:08 | 14 | 70.04 |
| 06/24/2026 17:08 | 6 | 70.04 |
| 06/24/2026 17:08 | 2 | 70.04 |
| 06/24/2026 17:08 | 21 | 70.04 |
| 06/24/2026 17:08 | 31 | 70.04 |
| 06/24/2026 17:08 | 100 | 70.05 |
| 06/24/2026 17:08 | 25 | 70.05 |
| 06/24/2026 17:08 | 75 | 70.05 |
| 06/24/2026 17:08 | 25 | 70.05 |
| 06/24/2026 17:08 | 60 | 70.05 |
| 06/24/2026 17:08 | 100 | 70.05 |
| 06/24/2026 17:08 | 50 | 70.05 |
| 06/24/2026 17:08 | 31 | 70.05 |
| 06/24/2026 17:08 | 19 | 70.05 |
| 06/24/2026 17:08 | 20 | 70.05 |
| 06/24/2026 17:08 | 1 | 70.05 |
| 06/24/2026 17:08 | 65 | 70.05 |
| 06/24/2026 17:08 | 35 | 70.05 |
| 06/24/2026 17:08 | 20 | 70.05 |
| 06/24/2026 17:08 | 40 | 70.05 |
| 06/24/2026 17:08 | 11 | 70.06 |
| 06/24/2026 17:08 | 14 | 70.06 |
| 06/24/2026 17:08 | 5 | 70.06 |
| 06/24/2026 17:08 | 10 | 70.06 |
| 06/24/2026 17:08 | 64 | 70.07 |
| 06/24/2026 17:08 | 11 | 70.07 |
| 06/24/2026 17:08 | 62 | 70.07 |
| 06/24/2026 17:08 | 12 | 70.07 |
| 06/24/2026 17:08 | 74 | 70.065 |
| 06/24/2026 17:07 | 25 | 70.07 |
| 06/24/2026 17:07 | 62 | 70.07 |
| 06/24/2026 17:07 | 100 | 70.07 |
| 06/24/2026 17:07 | 5 | 70.07 |
| 06/24/2026 17:07 | 995 | 70.07 |
| 06/24/2026 17:07 | 1 | 70.07 |
| 06/24/2026 17:07 | 1 | 70.08 |
| 06/24/2026 17:07 | 8 | 70.08 |
| 06/24/2026 17:07 | 1 | 70.08 |
| 06/24/2026 17:07 | 13 | 70.09 |
| 06/24/2026 17:07 | 11 | 70.09 |
| 06/24/2026 17:07 | 5 | 70.08 |
| 06/24/2026 17:07 | 56 | 70.08 |
| 06/24/2026 17:07 | 100 | 70.08 |
| 06/24/2026 17:07 | 2 | 70.08 |
| 06/24/2026 17:07 | 98 | 70.08 |
| 06/24/2026 17:07 | 2 | 70.08 |
| 06/24/2026 17:07 | 25 | 70.08 |
| 06/24/2026 17:07 | 20 | 70.08 |
| 06/24/2026 17:07 | 11 | 70.10 |
| 06/24/2026 17:07 | 11 | 70.11 |
| 06/24/2026 17:07 | 15 | 70.11 |
| 06/24/2026 17:07 | 11 | 70.10 |
| 06/24/2026 17:07 | 56 | 70.10 |
| 06/24/2026 17:07 | 25 | 70.10 |
| 06/24/2026 17:06 | 50 | 70.11 |
| 06/24/2026 17:06 | 3 | 70.10 |
| 06/24/2026 17:06 | 26 | 70.10 |
| 06/24/2026 17:06 | 5 | 70.09 |
| 06/24/2026 17:06 | 5 | 70.10 |
| 06/24/2026 17:06 | 5 | 70.10 |
| 06/24/2026 17:06 | 13 | 70.11 |
| 06/24/2026 17:06 | 12 | 70.11 |
| 06/24/2026 17:06 | 8 | 70.12 |
| 06/24/2026 17:06 | 50 | 70.12 |
| 06/24/2026 17:06 | 25 | 70.13 |
| 06/24/2026 17:06 | 100 | 70.13 |
| 06/24/2026 17:06 | 54 | 70.13 |
| 06/24/2026 17:06 | 100 | 70.12 |
| 06/24/2026 17:06 | 20 | 70.12 |
| 06/24/2026 17:06 | 1 | 70.12 |
| 06/24/2026 17:06 | 1 | 70.14 |
| 06/24/2026 17:06 | 100 | 70.14 |
| 06/24/2026 17:06 | 22 | 70.15 |
| 06/24/2026 17:06 | 37 | 70.14 |
| 06/24/2026 17:06 | 4 | 70.14 |
| 06/24/2026 17:06 | 60 | 70.14 |
| 06/24/2026 17:06 | 25 | 70.14 |
| 06/24/2026 17:06 | 20 | 70.14 |
| 06/24/2026 17:06 | 50 | 70.14 |
| 06/24/2026 17:06 | 54 | 70.15 |
| 06/24/2026 17:06 | 29 | 70.155 |
| 06/24/2026 17:06 | 50 | 70.155 |
| 06/24/2026 17:06 | 1 | 70.16 |
| 06/24/2026 17:06 | 1 | 70.16 |
| 06/24/2026 17:05 | 41 | 70.16 |
| 06/24/2026 17:05 | 4 | 70.16 |
| 06/24/2026 17:05 | 25 | 70.16 |
| 06/24/2026 17:05 | 13 | 70.15 |
| 06/24/2026 17:05 | 25 | 70.15 |
| 06/24/2026 17:05 | 13 | 70.15 |
| 06/24/2026 17:05 | 10 | 70.14 |
| 06/24/2026 17:05 | 25 | 70.14 |
| 06/24/2026 17:05 | 25 | 70.14 |
| 06/24/2026 17:05 | 25 | 70.15 |
| 06/24/2026 17:05 | 100 | 70.15 |
| 06/24/2026 17:05 | 20 | 70.15 |
| 06/24/2026 17:05 | 54 | 70.15 |
| 06/24/2026 17:05 | 100 | 70.16 |
| 06/24/2026 17:05 | 12 | 70.16 |
| 06/24/2026 17:05 | 60 | 70.16 |
| 06/24/2026 17:05 | 16 | 70.16 |
| 06/24/2026 17:05 | 30 | 70.16 |
| 06/24/2026 17:05 | 20 | 70.16 |
| 06/24/2026 17:05 | 50 | 70.165 |
| 06/24/2026 17:05 | 25 | 70.17 |
| 06/24/2026 17:05 | 100 | 70.17 |
| 06/24/2026 17:05 | 54 | 70.17 |
| 06/24/2026 17:05 | 10 | 70.17 |
| 06/24/2026 17:05 | 7 | 70.18 |
| 06/24/2026 17:05 | 100 | 70.19 |
| 06/24/2026 17:05 | 20 | 70.19 |
| 06/24/2026 17:05 | 56 | 70.19 |
| 06/24/2026 17:05 | 16 | 70.195 |
| 06/24/2026 17:05 | 10 | 70.21 |
| 06/24/2026 17:05 | 75 | 70.21 |
| 06/24/2026 17:05 | 25 | 70.21 |
| 06/24/2026 17:05 | 9 | 70.21 |
| 06/24/2026 17:05 | 49 | 70.21 |
| 06/24/2026 17:05 | 1 | 70.22 |
| 06/24/2026 17:05 | 8 | 70.23 |
| 06/24/2026 17:05 | 50 | 70.23 |
| 06/24/2026 17:05 | 1 | 70.23 |
| 06/24/2026 17:04 | 1 | 70.22 |
| 06/24/2026 17:04 | 2 | 70.22 |
| 06/24/2026 17:04 | 14 | 70.22 |
| 06/24/2026 17:04 | 34 | 70.21 |
| 06/24/2026 17:04 | 25 | 70.21 |
| 06/24/2026 17:04 | 1000 | 70.21 |
| 06/24/2026 17:04 | 46 | 70.21 |
| 06/24/2026 17:04 | 100 | 70.20 |
| 06/24/2026 17:04 | 1 | 70.20 |
| 06/24/2026 17:04 | 100 | 70.20 |
| 06/24/2026 17:04 | 1 | 70.20 |
| 06/24/2026 17:04 | 20 | 70.20 |
| 06/24/2026 17:04 | 993 | 70.20 |
| 06/24/2026 17:04 | 1 | 70.20 |
| 06/24/2026 17:04 | 5 | 70.20 |
| 06/24/2026 17:04 | 50 | 70.20 |
| 06/24/2026 17:04 | 25 | 70.20 |
| 06/24/2026 17:04 | 100 | 70.20 |
| 06/24/2026 17:04 | 4 | 70.20 |
| 06/24/2026 17:04 | 100 | 70.20 |
| 06/24/2026 17:04 | 1 | 70.19 |
| 06/24/2026 17:04 | 6 | 70.19 |
| 06/24/2026 17:04 | 25 | 70.19 |
| 06/24/2026 17:04 | 6 | 70.19 |
| 06/24/2026 17:04 | 22 | 70.19 |
| 06/24/2026 17:04 | 15 | 70.18 |
| 06/24/2026 17:04 | 1 | 70.18 |
| 06/24/2026 17:04 | 84 | 70.18 |
| 06/24/2026 17:04 | 11 | 70.18 |
| 06/24/2026 17:04 | 47 | 70.16 |
| 06/24/2026 17:04 | 11 | 70.16 |
| 06/24/2026 17:04 | 100 | 70.15 |
| 06/24/2026 17:04 | 25 | 70.15 |
| 06/24/2026 17:04 | 54 | 70.15 |
| 06/24/2026 17:04 | 1 | 70.15 |
| 06/24/2026 17:04 | 39 | 70.15 |
| 06/24/2026 17:04 | 60 | 70.16 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.18 |
| 06/24/2026 17:04 | 60 | 70.18 |
| 06/24/2026 17:04 | 60 | 70.18 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 7 | 70.17 |
| 06/24/2026 17:04 | 100 | 70.17 |
| 06/24/2026 17:04 | 270 | 70.17 |
| 06/24/2026 17:04 | 490 | 70.17 |
| 06/24/2026 17:04 | 54 | 70.17 |
| 06/24/2026 17:03 | 25 | 70.17 |
| 06/24/2026 17:03 | 1 | 70.16 |
| 06/24/2026 17:03 | 4 | 70.16 |
| 06/24/2026 17:03 | 2 | 70.16 |
| 06/24/2026 17:03 | 34 | 70.16 |
| 06/24/2026 17:03 | 5 | 70.15 |
| 06/24/2026 17:03 | 5 | 70.15 |
| 06/24/2026 17:03 | 9 | 70.14 |
| 06/24/2026 17:03 | 1 | 70.14 |
| 06/24/2026 17:03 | 7 | 70.14 |
| 06/24/2026 17:03 | 52 | 70.13 |
| 06/24/2026 17:03 | 100 | 70.13 |
| 06/24/2026 17:03 | 25 | 70.13 |
| 06/24/2026 17:03 | 13 | 70.13 |
| 06/24/2026 17:03 | 25 | 70.13 |
| 06/24/2026 17:03 | 40 | 70.12 |
| 06/24/2026 17:03 | 5 | 70.12 |
| 06/24/2026 17:03 | 25 | 70.13 |
| 06/24/2026 17:03 | 11 | 70.13 |
| 06/24/2026 17:03 | 2 | 70.13 |
| 06/24/2026 17:03 | 20 | 70.13 |
| 06/24/2026 17:03 | 25 | 70.13 |
| 06/24/2026 17:03 | 20 | 70.13 |
| 06/24/2026 17:02 | 1 | 70.13 |
| 06/24/2026 17:02 | 13 | 70.13 |
| 06/24/2026 17:02 | 36 | 70.13 |
| 06/24/2026 17:02 | 36 | 70.13 |
| 06/24/2026 17:02 | 10 | 70.12 |
| 06/24/2026 17:02 | 10 | 70.12 |
| 06/24/2026 17:02 | 20 | 70.11 |
| 06/24/2026 17:02 | 25 | 70.11 |
| 06/24/2026 17:02 | 5 | 70.12 |
| 06/24/2026 17:02 | 20 | 70.12 |
| 06/24/2026 17:02 | 1 | 70.12 |
| 06/24/2026 17:01 | 20 | 70.12 |
| 06/24/2026 17:01 | 58 | 70.12 |
| 06/24/2026 17:01 | 5 | 70.12 |
| 06/24/2026 17:01 | 56 | 70.10 |
| 06/24/2026 17:01 | 76 | 70.10 |
| 06/24/2026 17:01 | 200 | 70.10 |
| 06/24/2026 17:01 | 25 | 70.10 |
| 06/24/2026 17:01 | 56 | 70.10 |
| 06/24/2026 17:01 | 6 | 70.10 |
| 06/24/2026 17:01 | 100 | 70.095 |
| 06/24/2026 17:01 | 68 | 70.09 |
| 06/24/2026 17:01 | 43 | 70.09 |
| 06/24/2026 17:01 | 25 | 70.09 |
| 06/24/2026 17:01 | 4 | 70.08 |
| 06/24/2026 17:01 | 239 | 70.08 |
| 06/24/2026 17:01 | 761 | 70.08 |
| 06/24/2026 17:01 | 300 | 70.08 |
| 06/24/2026 17:01 | 100 | 70.08 |
| 06/24/2026 17:01 | 100 | 70.08 |
| 06/24/2026 17:01 | 10 | 70.07 |
| 06/24/2026 17:01 | 300 | 70.07 |
| 06/24/2026 17:01 | 25 | 70.07 |
| 06/24/2026 17:01 | 62 | 70.07 |
| 06/24/2026 17:01 | 54 | 70.06 |
| 06/24/2026 17:01 | 12 | 70.05 |
| 06/24/2026 17:01 | 10 | 70.05 |
| 06/24/2026 17:01 | 13 | 70.05 |
| 06/24/2026 17:01 | 10 | 70.06 |
| 06/24/2026 17:01 | 2 | 70.06 |
| 06/24/2026 17:01 | 10 | 70.07 |
| 06/24/2026 17:01 | 7 | 70.07 |
| 06/24/2026 17:01 | 50 | 70.07 |
| 06/24/2026 17:01 | 1 | 70.08 |
| 06/24/2026 17:01 | 25 | 70.08 |
| 06/24/2026 17:01 | 100 | 70.08 |
| 06/24/2026 17:01 | 56 | 70.08 |
| 06/24/2026 17:00 | 34 | 70.09 |
| 06/24/2026 17:00 | 62 | 70.09 |
| 06/24/2026 17:00 | 62 | 70.09 |
| 06/24/2026 17:00 | 25 | 70.09 |
| 06/24/2026 17:00 | 5 | 70.10 |
| 06/24/2026 17:00 | 36 | 70.10 |
| 06/24/2026 17:00 | 56 | 70.10 |
| 06/24/2026 17:00 | 11 | 70.09 |
| 06/24/2026 17:00 | 5 | 70.09 |
| 06/24/2026 17:00 | 2 | 70.09 |
| 06/24/2026 17:00 | 62 | 70.09 |
| 06/24/2026 17:00 | 25 | 70.09 |
| 06/24/2026 17:00 | 36 | 70.08 |
| 06/24/2026 17:00 | 28 | 70.08 |
| 06/24/2026 17:00 | 1 | 70.08 |
| 06/24/2026 17:00 | 1 | 70.09 |
| 06/24/2026 17:00 | 1 | 70.09 |
| 06/24/2026 17:00 | 10 | 70.06 |
| 06/24/2026 17:00 | 1 | 70.06 |
| 06/24/2026 17:00 | 75 | 70.06 |
| 06/24/2026 17:00 | 29 | 70.06 |
| 06/24/2026 17:00 | 35 | 70.05 |
| 06/24/2026 17:00 | 1 | 70.05 |
| 06/24/2026 17:00 | 50 | 70.06 |
| 06/24/2026 17:00 | 1 | 70.07 |
| 06/24/2026 17:00 | 21 | 70.07 |
| 06/24/2026 17:00 | 25 | 70.07 |
| 06/24/2026 17:00 | 34 | 70.07 |
| 06/24/2026 17:00 | 9 | 70.07 |
| 06/24/2026 17:00 | 62 | 70.07 |
| 06/24/2026 17:00 | 5 | 70.06 |
| 06/24/2026 17:00 | 25 | 70.07 |
| 06/24/2026 17:00 | 100 | 70.07 |
| 06/24/2026 17:00 | 10 | 70.07 |
| 06/24/2026 17:00 | 25 | 70.08 |
| 06/24/2026 17:00 | 56 | 70.08 |
| 06/24/2026 17:00 | 62 | 70.09 |
| 06/24/2026 17:00 | 1 | 70.09 |
| 06/24/2026 17:00 | 1 | 70.09 |
| 06/24/2026 17:00 | 1 | 70.09 |
| 06/24/2026 17:00 | 25 | 70.08 |
| 06/24/2026 17:00 | 100 | 70.08 |
| 06/24/2026 17:00 | 56 | 70.08 |
| 06/24/2026 17:00 | 200 | 70.09 |
| 06/24/2026 17:00 | 62 | 70.09 |
| 06/24/2026 17:00 | 1 | 70.10 |
| 06/24/2026 17:00 | 3 | 70.10 |
| 06/24/2026 17:00 | 6 | 70.10 |
| 06/24/2026 17:00 | 5 | 70.10 |
| 06/24/2026 17:00 | 8 | 70.10 |
| 06/24/2026 17:00 | 24 | 70.11 |
| 06/24/2026 17:00 | 38 | 70.11 |
| 06/24/2026 17:00 | 38 | 70.11 |
| 06/24/2026 17:00 | 1 | 70.11 |
| 06/24/2026 17:00 | 791 | 70.11 |
| 06/24/2026 17:00 | 34 | 70.11 |
| 06/24/2026 17:00 | 100 | 70.11 |
| 06/24/2026 17:00 | 25 | 70.11 |
| 06/24/2026 17:00 | 50 | 70.11 |
| 06/24/2026 17:00 | 100 | 70.10 |
| 06/24/2026 17:00 | 34 | 70.10 |
| 06/24/2026 17:00 | 100 | 70.10 |
| 06/24/2026 17:00 | 20 | 70.10 |
| 06/24/2026 17:00 | 1 | 70.10 |
| 06/24/2026 17:00 | 6 | 70.10 |
| 06/24/2026 17:00 | 1 | 70.10 |
| 06/24/2026 17:00 | 15 | 70.10 |
| 06/24/2026 17:00 | 5 | 70.10 |
| 06/24/2026 17:00 | 20 | 70.10 |
| 06/24/2026 17:00 | 17 | 70.10 |
| 06/24/2026 17:00 | 39 | 70.10 |
| 06/24/2026 17:00 | 10 | 70.11 |
| 06/24/2026 17:00 | 25 | 70.11 |
| 06/24/2026 17:00 | 50 | 70.11 |
| 06/24/2026 17:00 | 25 | 70.12 |
| 06/24/2026 17:00 | 58 | 70.12 |
| 06/24/2026 17:00 | 1 | 70.12 |
| 06/24/2026 17:00 | 8 | 70.12 |
| 06/24/2026 17:00 | 93 | 70.135 |
| 06/24/2026 17:00 | 93 | 70.13 |
| 06/24/2026 17:00 | 25 | 70.14 |
| 06/24/2026 17:00 | 6 | 70.14 |
| 06/24/2026 17:00 | 1 | 70.14 |
| 06/24/2026 17:00 | 1 | 70.14 |
| 06/24/2026 17:00 | 25 | 70.14 |
| 06/24/2026 17:00 | 11 | 70.14 |
| 06/24/2026 17:00 | 71 | 70.135 |
| 06/24/2026 17:00 | 71 | 70.135 |
| 06/24/2026 17:00 | 25 | 70.14 |
| 06/24/2026 17:00 | 20 | 70.15 |
| 06/24/2026 17:00 | 10 | 70.15 |
| 06/24/2026 17:00 | 25 | 70.15 |
| 06/24/2026 17:00 | 1000 | 70.15 |
| 06/24/2026 17:00 | 100 | 70.15 |
| 06/24/2026 17:00 | 200 | 70.15 |
| 06/24/2026 17:00 | 25 | 70.15 |
| 06/24/2026 17:00 | 54 | 70.15 |
| 06/24/2026 17:00 | 100 | 70.14 |
| 06/24/2026 17:00 | 34 | 70.14 |
| 06/24/2026 17:00 | 25 | 70.14 |
| 06/24/2026 17:00 | 100 | 70.13 |
| 06/24/2026 17:00 | 25 | 70.13 |
| 06/24/2026 17:00 | 60 | 70.14 |
| 06/24/2026 17:00 | 25 | 70.13 |
| 06/24/2026 17:00 | 25 | 70.13 |
| 06/24/2026 16:59 | 25 | 70.13 |
| 06/24/2026 16:59 | 17 | 70.13 |
| 06/24/2026 16:59 | 50 | 70.13 |
| 06/24/2026 16:59 | 25 | 70.14 |
| 06/24/2026 16:59 | 1 | 70.14 |
| 06/24/2026 16:59 | 25 | 70.15 |
| 06/24/2026 16:59 | 25 | 70.145 |
| 06/24/2026 16:59 | 100 | 70.14 |
| 06/24/2026 16:59 | 60 | 70.14 |
| 06/24/2026 16:59 | 1 | 70.14 |
| 06/24/2026 16:59 | 1 | 70.14 |
| 06/24/2026 16:59 | 60 | 70.14 |
| 06/24/2026 16:59 | 25 | 70.14 |
| 06/24/2026 16:59 | 13 | 70.14 |
| 06/24/2026 16:59 | 77 | 70.14 |
| 06/24/2026 16:59 | 25 | 70.14 |
| 06/24/2026 16:59 | 10 | 70.14 |
| 06/24/2026 16:59 | 10 | 70.14 |
| 06/24/2026 16:59 | 1 | 70.13 |
| 06/24/2026 16:59 | 1 | 70.13 |
| 06/24/2026 16:59 | 100 | 70.13 |
| 06/24/2026 16:59 | 52 | 70.13 |
| 06/24/2026 16:59 | 50 | 70.13 |
| 06/24/2026 16:59 | 8 | 70.13 |
| 06/24/2026 16:59 | 25 | 70.13 |
| 06/24/2026 16:59 | 22 | 70.13 |
| 06/24/2026 16:59 | 1 | 70.13 |
| 06/24/2026 16:59 | 52 | 70.13 |
| 06/24/2026 16:59 | 17 | 70.14 |
| 06/24/2026 16:59 | 60 | 70.14 |
| 06/24/2026 16:59 | 43 | 70.14 |
| 06/24/2026 16:59 | 157 | 70.14 |
| 06/24/2026 16:59 | 36 | 70.14 |
| 06/24/2026 16:59 | 10 | 70.13 |
| 06/24/2026 16:59 | 50 | 70.13 |
| 06/24/2026 16:59 | 100 | 70.13 |
| 06/24/2026 16:59 | 10 | 70.13 |
| 06/24/2026 16:59 | 11 | 70.13 |
| 06/24/2026 16:59 | 22 | 70.13 |
| 06/24/2026 16:59 | 52 | 70.13 |
| 06/24/2026 16:59 | 25 | 70.13 |
| 06/24/2026 16:58 | 1 | 70.12 |
| 06/24/2026 16:58 | 1 | 70.12 |
| 06/24/2026 16:58 | 25 | 70.11 |
| 06/24/2026 16:58 | 50 | 70.11 |
| 06/24/2026 16:58 | 25 | 70.11 |
| 06/24/2026 16:58 | 1 | 70.11 |
| 06/24/2026 16:58 | 58 | 70.12 |
| 06/24/2026 16:58 | 36 | 70.12 |
| 06/24/2026 16:58 | 50 | 70.11 |
| 06/24/2026 16:58 | 10 | 70.10 |
| 06/24/2026 16:58 | 2 | 70.10 |
| 06/24/2026 16:58 | 10 | 70.09 |
| 06/24/2026 16:58 | 13 | 70.09 |
| 06/24/2026 16:57 | 65 | 70.09 |
| 06/24/2026 16:57 | 100 | 70.09 |
| 06/24/2026 16:57 | 100 | 70.09 |
| 06/24/2026 16:57 | 1 | 70.10 |
| 06/24/2026 16:57 | 796 | 70.09 |
| 06/24/2026 16:57 | 204 | 70.09 |
| 06/24/2026 16:57 | 25 | 70.09 |
| 06/24/2026 16:57 | 2 | 70.07 |
| 06/24/2026 16:57 | 62 | 70.07 |
| 06/24/2026 16:57 | 5 | 70.09 |
| 06/24/2026 16:57 | 1000 | 70.09 |
| 06/24/2026 16:57 | 5 | 70.09 |
| 06/24/2026 16:57 | 25 | 70.09 |
| 06/24/2026 16:57 | 36 | 70.09 |
| 06/24/2026 16:57 | 14 | 70.08 |
| 06/24/2026 16:57 | 1 | 70.08 |
| 06/24/2026 16:57 | 1 | 70.07 |
| 06/24/2026 16:57 | 2 | 70.07 |
| 06/24/2026 16:57 | 4 | 70.07 |
| 06/24/2026 16:57 | 56 | 70.06 |
| 06/24/2026 16:57 | 25 | 70.06 |
| 06/24/2026 16:57 | 54 | 70.06 |
| 06/24/2026 16:56 | 54 | 70.06 |
| 06/24/2026 16:56 | 54 | 70.06 |
| 06/24/2026 16:56 | 54 | 70.06 |
| 06/24/2026 16:56 | 25 | 70.06 |
| 06/24/2026 16:56 | 3 | 70.07 |
| 06/24/2026 16:56 | 13 | 70.07 |
| 06/24/2026 16:56 | 13 | 70.07 |
| 06/24/2026 16:56 | 11 | 70.08 |
| 06/24/2026 16:56 | 25 | 70.07 |
| 06/24/2026 16:56 | 1 | 70.07 |
| 06/24/2026 16:56 | 25 | 70.08 |
| 06/24/2026 16:56 | 100 | 70.08 |
| 06/24/2026 16:56 | 25 | 70.08 |
| 06/24/2026 16:56 | 25 | 70.08 |
| 06/24/2026 16:56 | 25 | 70.07 |
| 06/24/2026 16:56 | 100 | 70.07 |
| 06/24/2026 16:56 | 62 | 70.07 |
| 06/24/2026 16:55 | 25 | 70.08 |
| 06/24/2026 16:55 | 56 | 70.08 |
| 06/24/2026 16:55 | 472 | 70.08 |
| 06/24/2026 16:55 | 200 | 70.08 |
| 06/24/2026 16:55 | 25 | 70.08 |
| 06/24/2026 16:55 | 5 | 70.08 |
| 06/24/2026 16:55 | 36 | 70.08 |
| 06/24/2026 16:55 | 100 | 70.08 |
| 06/24/2026 16:55 | 56 | 70.08 |
| 06/24/2026 16:55 | 22 | 70.07 |
| 06/24/2026 16:55 | 178 | 70.07 |
| 06/24/2026 16:55 | 1000 | 70.07 |
| 06/24/2026 16:55 | 62 | 70.07 |
| 06/24/2026 16:55 | 25 | 70.07 |
| 06/24/2026 16:55 | 34 | 70.07 |
| 06/24/2026 16:55 | 1 | 70.07 |
| 06/24/2026 16:55 | 54 | 70.06 |
| 06/24/2026 16:55 | 1 | 70.06 |
| 06/24/2026 16:55 | 23 | 70.06 |
| 06/24/2026 16:55 | 13 | 70.07 |
| 06/24/2026 16:55 | 2 | 70.06 |
| 06/24/2026 16:55 | 100 | 70.07 |
| 06/24/2026 16:55 | 59 | 70.07 |
| 06/24/2026 16:55 | 52 | 70.07 |
| 06/24/2026 16:55 | 10 | 70.07 |
| 06/24/2026 16:55 | 200 | 70.07 |
| 06/24/2026 16:55 | 895 | 70.07 |
| 06/24/2026 16:55 | 10 | 70.07 |
| 06/24/2026 16:55 | 95 | 70.07 |
| 06/24/2026 16:55 | 5 | 70.07 |
| 06/24/2026 16:55 | 43 | 70.06 |
| 06/24/2026 16:55 | 64 | 70.05 |
| 06/24/2026 16:55 | 11 | 70.05 |
| 06/24/2026 16:55 | 25 | 70.05 |
| 06/24/2026 16:55 | 34 | 70.05 |
| 06/24/2026 16:55 | 100 | 70.05 |
| 06/24/2026 16:55 | 60 | 70.05 |
| 06/24/2026 16:55 | 100 | 70.06 |
| 06/24/2026 16:55 | 2 | 70.06 |
| 06/24/2026 16:55 | 25 | 70.06 |
| 06/24/2026 16:55 | 2 | 70.05 |
| 06/24/2026 16:55 | 9 | 70.05 |
| 06/24/2026 16:55 | 2 | 70.05 |
| 06/24/2026 16:55 | 25 | 70.05 |
| 06/24/2026 16:55 | 38 | 70.05 |
| 06/24/2026 16:55 | 42 | 70.05 |
| 06/24/2026 16:55 | 45 | 70.05 |
| 06/24/2026 16:55 | 11 | 70.05 |
| 06/24/2026 16:55 | 26 | 70.05 |
| 06/24/2026 16:55 | 25 | 70.05 |
| 06/24/2026 16:55 | 6 | 70.05 |
| 06/24/2026 16:55 | 54 | 70.05 |
| 06/24/2026 16:55 | 1 | 70.05 |
| 06/24/2026 16:55 | 1 | 70.05 |
| 06/24/2026 16:55 | 13 | 70.06 |
| 06/24/2026 16:55 | 12 | 70.06 |
| 06/24/2026 16:55 | 25 | 70.05 |
| 06/24/2026 16:55 | 60 | 70.05 |
| 06/24/2026 16:55 | 43 | 70.05 |
| 06/24/2026 16:55 | 60 | 70.05 |
| 06/24/2026 16:55 | 200 | 70.05 |
| 06/24/2026 16:55 | 25 | 70.07 |
| 06/24/2026 16:54 | 1 | 70.06 |
| 06/24/2026 16:54 | 10 | 70.06 |
| 06/24/2026 16:54 | 100 | 70.07 |
| 06/24/2026 16:54 | 25 | 70.07 |
| 06/24/2026 16:54 | 62 | 70.07 |
| 06/24/2026 16:54 | 1 | 70.08 |
| 06/24/2026 16:54 | 6 | 70.08 |
| 06/24/2026 16:54 | 10 | 70.07 |
| 06/24/2026 16:54 | 10 | 70.09 |
| 06/24/2026 16:54 | 100 | 70.10 |
| 06/24/2026 16:54 | 56 | 70.10 |
| 06/24/2026 16:54 | 1 | 70.11 |
| 06/24/2026 16:54 | 26 | 70.11 |
| 06/24/2026 16:54 | 54 | 70.11 |
| 06/24/2026 16:54 | 1 | 70.11 |
| 06/24/2026 16:54 | 25 | 70.11 |
| 06/24/2026 16:54 | 1 | 70.12 |
| 06/24/2026 16:54 | 58 | 70.12 |
| 06/24/2026 16:54 | 50 | 70.12 |
| 06/24/2026 16:54 | 8 | 70.12 |
| 06/24/2026 16:54 | 189 | 70.12 |
| 06/24/2026 16:54 | 11 | 70.12 |
| 06/24/2026 16:54 | 14 | 70.12 |
| 06/24/2026 16:54 | 58 | 70.12 |
| 06/24/2026 16:54 | 25 | 70.11 |
| 06/24/2026 16:54 | 50 | 70.11 |
| 06/24/2026 16:54 | 20 | 70.10 |
| 06/24/2026 16:54 | 1 | 70.10 |
| 06/24/2026 16:54 | 25 | 70.11 |
| 06/24/2026 16:54 | 100 | 70.11 |
| 06/24/2026 16:54 | 50 | 70.11 |
| 06/24/2026 16:54 | 25 | 70.12 |
| 06/24/2026 16:54 | 25 | 70.13 |
| 06/24/2026 16:53 | 1 | 70.13 |
| 06/24/2026 16:53 | 52 | 70.14 |
| 06/24/2026 16:53 | 20 | 70.13 |
| 06/24/2026 16:53 | 25 | 70.13 |
| 06/24/2026 16:53 | 52 | 70.13 |
| 06/24/2026 16:53 | 20 | 70.13 |
| 06/24/2026 16:53 | 1 | 70.13 |
| 06/24/2026 16:53 | 52 | 70.13 |
| 06/24/2026 16:53 | 10 | 70.13 |
| 06/24/2026 16:53 | 25 | 70.12 |
| 06/24/2026 16:53 | 39 | 70.12 |
| 06/24/2026 16:53 | 100 | 70.12 |
| 06/24/2026 16:53 | 58 | 70.12 |
| 06/24/2026 16:53 | 1 | 70.12 |
| 06/24/2026 16:53 | 10 | 70.12 |
| 06/24/2026 16:53 | 1 | 70.12 |
| 06/24/2026 16:53 | 1 | 70.12 |
| 06/24/2026 16:53 | 10 | 70.12 |
| 06/24/2026 16:52 | 25 | 70.13 |
| 06/24/2026 16:52 | 20 | 70.13 |
| 06/24/2026 16:52 | 60 | 70.135 |
| 06/24/2026 16:52 | 1 | 70.14 |
| 06/24/2026 16:52 | 5 | 70.14 |
| 06/24/2026 16:52 | 25 | 70.15 |
| 06/24/2026 16:52 | 54 | 70.15 |
| 06/24/2026 16:52 | 50 | 70.16 |
| 06/24/2026 16:52 | 38 | 70.16 |
| 06/24/2026 16:52 | 38 | 70.16 |
| 06/24/2026 16:52 | 200 | 70.15 |
| 06/24/2026 16:52 | 25 | 70.15 |
| 06/24/2026 16:52 | 3 | 70.15 |
| 06/24/2026 16:52 | 5 | 70.15 |
| 06/24/2026 16:52 | 5 | 70.15 |
| 06/24/2026 16:52 | 200 | 70.15 |
| 06/24/2026 16:52 | 400 | 70.15 |
| 06/24/2026 16:52 | 1000 | 70.15 |
| 06/24/2026 16:52 | 10 | 70.15 |
| 06/24/2026 16:52 | 42 | 70.15 |
| 06/24/2026 16:52 | 25 | 70.15 |
| 06/24/2026 16:52 | 200 | 70.14 |
| 06/24/2026 16:52 | 1000 | 70.14 |
| 06/24/2026 16:52 | 25 | 70.14 |
| 06/24/2026 16:52 | 5 | 70.14 |
| 06/24/2026 16:52 | 28 | 70.14 |
| 06/24/2026 16:52 | 34 | 70.14 |
| 06/24/2026 16:52 | 5 | 70.14 |
| 06/24/2026 16:52 | 44 | 70.125 |
| 06/24/2026 16:52 | 44 | 70.125 |
| 06/24/2026 16:52 | 5 | 70.13 |
| 06/24/2026 16:52 | 54 | 70.13 |
| 06/24/2026 16:52 | 10 | 70.13 |
| 06/24/2026 16:52 | 36 | 70.13 |
| 06/24/2026 16:51 | 25 | 70.12 |
| 06/24/2026 16:51 | 60 | 70.12 |
| 06/24/2026 16:51 | 2 | 70.11 |
| 06/24/2026 16:51 | 1 | 70.11 |
| 06/24/2026 16:51 | 25 | 70.10 |
| 06/24/2026 16:51 | 3 | 70.10 |
| 06/24/2026 16:51 | 6 | 70.10 |
| 06/24/2026 16:51 | 11 | 70.10 |
| 06/24/2026 16:51 | 25 | 70.10 |
| 06/24/2026 16:51 | 58 | 70.10 |
| 06/24/2026 16:51 | 1 | 70.12 |
| 06/24/2026 16:51 | 44 | 70.10 |
| 06/24/2026 16:51 | 100 | 70.11 |
| 06/24/2026 16:51 | 44 | 70.11 |
| 06/24/2026 16:51 | 46 | 70.12 |
| 06/24/2026 16:51 | 36 | 70.12 |
| 06/24/2026 16:51 | 3 | 70.14 |
| 06/24/2026 16:51 | 11 | 70.14 |
| 06/24/2026 16:51 | 49 | 70.15 |
| 06/24/2026 16:51 | 25 | 70.15 |
| 06/24/2026 16:51 | 42 | 70.15 |
| 06/24/2026 16:51 | 12 | 70.15 |
| 06/24/2026 16:51 | 51 | 70.15 |
| 06/24/2026 16:51 | 51 | 70.15 |
| 06/24/2026 16:51 | 42 | 70.15 |
| 06/24/2026 16:51 | 25 | 70.15 |
| 06/24/2026 16:51 | 100 | 70.17 |
| 06/24/2026 16:51 | 100 | 70.17 |
| 06/24/2026 16:51 | 42 | 70.17 |
| 06/24/2026 16:51 | 58 | 70.17 |
| 06/24/2026 16:51 | 100 | 70.18 |
| 06/24/2026 16:51 | 3 | 70.18 |
| 06/24/2026 16:51 | 25 | 70.18 |
| 06/24/2026 16:51 | 100 | 70.18 |
| 06/24/2026 16:51 | 100 | 70.18 |
| 06/24/2026 16:51 | 88 | 70.18 |
| 06/24/2026 16:51 | 6 | 70.18 |
| 06/24/2026 16:51 | 6 | 70.18 |
| 06/24/2026 16:51 | 100 | 70.18 |
| 06/24/2026 16:51 | 38 | 70.18 |
| 06/24/2026 16:51 | 962 | 70.18 |
| 06/24/2026 16:51 | 200 | 70.18 |
| 06/24/2026 16:51 | 25 | 70.18 |
| 06/24/2026 16:51 | 50 | 70.18 |
| 06/24/2026 16:51 | 410 | 70.175 |
| 06/24/2026 16:51 | 590 | 70.175 |
| 06/24/2026 16:51 | 448 | 70.17 |
| 06/24/2026 16:51 | 410 | 70.17 |
| 06/24/2026 16:51 | 142 | 70.17 |
| 06/24/2026 16:51 | 50 | 70.17 |
| 06/24/2026 16:51 | 50 | 70.17 |
| 06/24/2026 16:51 | 36 | 70.17 |
| 06/24/2026 16:51 | 50 | 70.17 |
| 06/24/2026 16:51 | 25 | 70.17 |
| 06/24/2026 16:51 | 44 | 70.17 |
| 06/24/2026 16:51 | 10 | 70.16 |
| 06/24/2026 16:51 | 29 | 70.15 |
| 06/24/2026 16:51 | 42 | 70.15 |
| 06/24/2026 16:50 | 20 | 70.15 |
| 06/24/2026 16:50 | 10 | 70.15 |
| 06/24/2026 16:50 | 46 | 70.15 |
| 06/24/2026 16:50 | 100 | 70.16 |
| 06/24/2026 16:50 | 50 | 70.16 |
| 06/24/2026 16:50 | 10 | 70.16 |
| 06/24/2026 16:50 | 25 | 70.16 |
| 06/24/2026 16:50 | 52 | 70.16 |
| 06/24/2026 16:50 | 6 | 70.17 |
| 06/24/2026 16:50 | 44 | 70.17 |
| 06/24/2026 16:50 | 10 | 70.18 |
| 06/24/2026 16:50 | 100 | 70.18 |
| 06/24/2026 16:50 | 35 | 70.18 |
| 06/24/2026 16:50 | 3 | 70.18 |
| 06/24/2026 16:50 | 50 | 70.18 |
| 06/24/2026 16:50 | 34 | 70.18 |
| 06/24/2026 16:50 | 25 | 70.18 |
| 06/24/2026 16:50 | 34 | 70.18 |
| 06/24/2026 16:50 | 50 | 70.18 |
| 06/24/2026 16:50 | 10 | 70.18 |
| 06/24/2026 16:50 | 78 | 70.195 |
| 06/24/2026 16:50 | 25 | 70.19 |
| 06/24/2026 16:50 | 10 | 70.19 |
| 06/24/2026 16:50 | 22 | 70.19 |
| 06/24/2026 16:50 | 78 | 70.19 |
| 06/24/2026 16:50 | 44 | 70.19 |
| 06/24/2026 16:50 | 9 | 70.19 |
| 06/24/2026 16:50 | 4 | 70.19 |
| 06/24/2026 16:50 | 25 | 70.19 |
| 06/24/2026 16:50 | 100 | 70.20 |
| 06/24/2026 16:50 | 100 | 70.20 |
| 06/24/2026 16:50 | 2 | 70.21 |
| 06/24/2026 16:50 | 46 | 70.21 |
| 06/24/2026 16:50 | 34 | 70.21 |
| 06/24/2026 16:50 | 34 | 70.21 |
| 06/24/2026 16:50 | 45 | 70.215 |
| 06/24/2026 16:50 | 9 | 70.21 |
| 06/24/2026 16:50 | 12 | 70.21 |
| 06/24/2026 16:50 | 25 | 70.21 |
| 06/24/2026 16:50 | 46 | 70.21 |
| 06/24/2026 16:50 | 7 | 70.20 |
| 06/24/2026 16:50 | 1 | 70.20 |
| 06/24/2026 16:50 | 13 | 70.20 |
| 06/24/2026 16:50 | 25 | 70.195 |
| 06/24/2026 16:50 | 13 | 70.20 |
| 06/24/2026 16:50 | 2 | 70.20 |
| 06/24/2026 16:50 | 34 | 70.20 |
| 06/24/2026 16:50 | 40 | 70.20 |
| 06/24/2026 16:50 | 13 | 70.20 |
| 06/24/2026 16:50 | 11 | 70.19 |
| 06/24/2026 16:50 | 34 | 70.19 |
| 06/24/2026 16:50 | 25 | 70.19 |
| 06/24/2026 16:50 | 48 | 70.19 |
| 06/24/2026 16:50 | 45 | 70.20 |
| 06/24/2026 16:50 | 19 | 70.195 |
| 06/24/2026 16:50 | 13 | 70.195 |
| 06/24/2026 16:50 | 5 | 70.20 |
| 06/24/2026 16:50 | 12 | 70.20 |
| 06/24/2026 16:50 | 10 | 70.20 |
| 06/24/2026 16:50 | 13 | 70.20 |
| 06/24/2026 16:50 | 3 | 70.20 |
| 06/24/2026 16:50 | 5 | 70.20 |
| 06/24/2026 16:50 | 25 | 70.20 |
| 06/24/2026 16:50 | 40 | 70.20 |
| 06/24/2026 16:50 | 5 | 70.19 |
| 06/24/2026 16:50 | 5 | 70.19 |
| 06/24/2026 16:50 | 11 | 70.19 |
| 06/24/2026 16:50 | 10 | 70.18 |
| 06/24/2026 16:50 | 2 | 70.18 |
| 06/24/2026 16:50 | 11 | 70.18 |
| 06/24/2026 16:50 | 36 | 70.18 |
| 06/24/2026 16:50 | 241 | 70.17 |
| 06/24/2026 16:50 | 44 | 70.17 |
| 06/24/2026 16:50 | 14 | 70.17 |
| 06/24/2026 16:50 | 20 | 70.17 |
| 06/24/2026 16:50 | 2 | 70.17 |
| 06/24/2026 16:50 | 17 | 70.17 |
| 06/24/2026 16:50 | 36 | 70.17 |
| 06/24/2026 16:50 | 5 | 70.17 |
| 06/24/2026 16:50 | 5 | 70.17 |
| 06/24/2026 16:50 | 12 | 70.16 |
| 06/24/2026 16:50 | 25 | 70.16 |
| 06/24/2026 16:49 | 10 | 70.14 |
| 06/24/2026 16:49 | 25 | 70.15 |
| 06/24/2026 16:49 | 42 | 70.15 |
| 06/24/2026 16:49 | 48 | 70.16 |
| 06/24/2026 16:49 | 25 | 70.16 |
| 06/24/2026 16:49 | 16 | 70.16 |
| 06/24/2026 16:49 | 60 | 70.16 |
| 06/24/2026 16:49 | 13 | 70.16 |
| 06/24/2026 16:49 | 59 | 70.16 |
| 06/24/2026 16:49 | 14 | 70.16 |
| 06/24/2026 16:49 | 25 | 70.16 |
| 06/24/2026 16:49 | 2 | 70.16 |
| 06/24/2026 16:49 | 7 | 70.16 |
| 06/24/2026 16:49 | 4 | 70.16 |
| 06/24/2026 16:49 | 66 | 70.16 |
| 06/24/2026 16:49 | 71 | 70.16 |
| 06/24/2026 16:49 | 13 | 70.16 |
| 06/24/2026 16:49 | 11 | 70.16 |
| 06/24/2026 16:49 | 100 | 70.16 |
| 06/24/2026 16:49 | 20 | 70.15 |
| 06/24/2026 16:49 | 80 | 70.15 |
| 06/24/2026 16:49 | 20 | 70.15 |
| 06/24/2026 16:49 | 33 | 70.15 |
| 06/24/2026 16:49 | 42 | 70.15 |
| 06/24/2026 16:49 | 10 | 70.15 |
| 06/24/2026 16:49 | 52 | 70.14 |
| 06/24/2026 16:49 | 20 | 70.14 |
| 06/24/2026 16:49 | 20 | 70.14 |
| 06/24/2026 16:49 | 20 | 70.14 |
| 06/24/2026 16:49 | 1 | 70.14 |
| 06/24/2026 16:49 | 25 | 70.15 |
| 06/24/2026 16:49 | 2 | 70.15 |
| 06/24/2026 16:49 | 20 | 70.15 |
| 06/24/2026 16:49 | 25 | 70.16 |
| 06/24/2026 16:49 | 52 | 70.16 |
| 06/24/2026 16:49 | 1 | 70.16 |
| 06/24/2026 16:49 | 10 | 70.16 |
| 06/24/2026 16:49 | 38 | 70.17 |
| 06/24/2026 16:49 | 46 | 70.17 |
| 06/24/2026 16:49 | 44 | 70.17 |
| 06/24/2026 16:49 | 10 | 70.17 |
| 06/24/2026 16:48 | 12 | 70.18 |
| 06/24/2026 16:48 | 10 | 70.19 |
| 06/24/2026 16:48 | 35 | 70.195 |
| 06/24/2026 16:48 | 40 | 70.20 |
| 06/24/2026 16:48 | 6 | 70.20 |
| 06/24/2026 16:48 | 25 | 70.20 |
| 06/24/2026 16:48 | 40 | 70.20 |
| 06/24/2026 16:48 | 6 | 70.20 |
| 06/24/2026 16:48 | 10 | 70.20 |
| 06/24/2026 16:48 | 26 | 70.22 |
| 06/24/2026 16:48 | 40 | 70.22 |
| 06/24/2026 16:48 | 25 | 70.22 |
| 06/24/2026 16:48 | 25 | 70.22 |
| 06/24/2026 16:48 | 65 | 70.215 |
| 06/24/2026 16:48 | 1 | 70.22 |
| 06/24/2026 16:48 | 10 | 70.22 |
| 06/24/2026 16:48 | 15 | 70.22 |
| 06/24/2026 16:48 | 13 | 70.21 |
| 06/24/2026 16:48 | 25 | 70.21 |
| 06/24/2026 16:48 | 10 | 70.21 |
| 06/24/2026 16:47 | 47 | 70.21 |
| 06/24/2026 16:47 | 100 | 70.22 |
| 06/24/2026 16:47 | 25 | 70.22 |
| 06/24/2026 16:47 | 40 | 70.22 |
| 06/24/2026 16:47 | 11 | 70.24 |
| 06/24/2026 16:47 | 36 | 70.24 |
| 06/24/2026 16:47 | 4 | 70.23 |
| 06/24/2026 16:47 | 46 | 70.23 |
| 06/24/2026 16:47 | 3 | 70.23 |
| 06/24/2026 16:47 | 46 | 70.23 |
| 06/24/2026 16:47 | 2 | 70.23 |
| 06/24/2026 16:47 | 5 | 70.235 |
| 06/24/2026 16:47 | 5 | 70.235 |
| 06/24/2026 16:47 | 2 | 70.23 |
| 06/24/2026 16:47 | 2 | 70.23 |
| 06/24/2026 16:47 | 2 | 70.23 |
| 06/24/2026 16:47 | 2 | 70.23 |
| 06/24/2026 16:47 | 46 | 70.23 |
| 06/24/2026 16:47 | 46 | 70.23 |
| 06/24/2026 16:47 | 46 | 70.235 |
| 06/24/2026 16:47 | 11 | 70.22 |
| 06/24/2026 16:47 | 50 | 70.21 |
| 06/24/2026 16:47 | 44 | 70.22 |
| 06/24/2026 16:47 | 1 | 70.22 |
| 06/24/2026 16:46 | 25 | 70.22 |
| 06/24/2026 16:46 | 2 | 70.22 |
| 06/24/2026 16:46 | 50 | 70.21 |
| 06/24/2026 16:46 | 19 | 70.20 |
| 06/24/2026 16:46 | 10 | 70.20 |
| 06/24/2026 16:46 | 40 | 70.20 |
| 06/24/2026 16:46 | 25 | 70.21 |
| 06/24/2026 16:46 | 100 | 70.20 |
| 06/24/2026 16:46 | 1 | 70.20 |
| 06/24/2026 16:46 | 20 | 70.20 |
| 06/24/2026 16:46 | 46 | 70.21 |
| 06/24/2026 16:46 | 25 | 70.22 |
| 06/24/2026 16:46 | 10 | 70.22 |
| 06/24/2026 16:46 | 32 | 70.22 |
| 06/24/2026 16:46 | 10 | 70.23 |
| 06/24/2026 16:46 | 29 | 70.23 |
| 06/24/2026 16:46 | 100 | 70.23 |
| 06/24/2026 16:46 | 100 | 70.23 |
| 06/24/2026 16:46 | 9 | 70.23 |
| 06/24/2026 16:46 | 200 | 70.23 |
| 06/24/2026 16:46 | 100 | 70.23 |
| 06/24/2026 16:46 | 25 | 70.23 |
| 06/24/2026 16:46 | 100 | 70.23 |
| 06/24/2026 16:46 | 200 | 70.23 |
| 06/24/2026 16:46 | 46 | 70.23 |
| 06/24/2026 16:46 | 25 | 70.24 |
| 06/24/2026 16:46 | 46 | 70.24 |
| 06/24/2026 16:46 | 1 | 70.23 |
| 06/24/2026 16:46 | 25 | 70.24 |
| 06/24/2026 16:46 | 52 | 70.25 |
| 06/24/2026 16:46 | 52 | 70.25 |
| 06/24/2026 16:46 | 46 | 70.26 |
| 06/24/2026 16:46 | 25 | 70.26 |
| 06/24/2026 16:46 | 25 | 70.27 |
| 06/24/2026 16:46 | 50 | 70.27 |
| 06/24/2026 16:46 | 38 | 70.27 |
| 06/24/2026 16:46 | 1000 | 70.26 |
| 06/24/2026 16:46 | 25 | 70.26 |
| 06/24/2026 16:46 | 52 | 70.25 |
| 06/24/2026 16:46 | 52 | 70.25 |
| 06/24/2026 16:46 | 1 | 70.25 |
| 06/24/2026 16:46 | 100 | 70.25 |
| 06/24/2026 16:46 | 52 | 70.25 |
| 06/24/2026 16:46 | 5 | 70.245 |
| 06/24/2026 16:46 | 52 | 70.25 |
| 06/24/2026 16:46 | 62 | 70.25 |
| 06/24/2026 16:46 | 2 | 70.25 |
| 06/24/2026 16:46 | 8 | 70.24 |
| 06/24/2026 16:46 | 42 | 70.24 |
| 06/24/2026 16:46 | 38 | 70.25 |
| 06/24/2026 16:46 | 58 | 70.24 |
| 06/24/2026 16:46 | 100 | 70.24 |
| 06/24/2026 16:46 | 34 | 70.24 |
| 06/24/2026 16:46 | 100 | 70.24 |
| 06/24/2026 16:46 | 42 | 70.25 |
| 06/24/2026 16:46 | 25 | 70.25 |
| 06/24/2026 16:46 | 34 | 70.25 |
| 06/24/2026 16:46 | 600 | 70.25 |
| 06/24/2026 16:46 | 25 | 70.25 |
| 06/24/2026 16:46 | 600 | 70.25 |
| 06/24/2026 16:46 | 400 | 70.25 |
| 06/24/2026 16:46 | 1 | 70.24 |
| 06/24/2026 16:46 | 58 | 70.24 |
| 06/24/2026 16:46 | 100 | 70.24 |
| 06/24/2026 16:46 | 34 | 70.24 |
| 06/24/2026 16:46 | 100 | 70.24 |
| 06/24/2026 16:46 | 25 | 70.24 |
| 06/24/2026 16:46 | 100 | 70.24 |
| 06/24/2026 16:46 | 46 | 70.24 |
| 06/24/2026 16:46 | 34 | 70.23 |
| 06/24/2026 16:46 | 34 | 70.23 |
| 06/24/2026 16:46 | 25 | 70.23 |
| 06/24/2026 16:46 | 42 | 70.23 |
| 06/24/2026 16:46 | 34 | 70.23 |
| 06/24/2026 16:46 | 100 | 70.23 |
| 06/24/2026 16:46 | 25 | 70.23 |
| 06/24/2026 16:46 | 50 | 70.23 |
| 06/24/2026 16:46 | 19 | 70.24 |
| 06/24/2026 16:46 | 25 | 70.24 |
| 06/24/2026 16:46 | 58 | 70.24 |
| 06/24/2026 16:46 | 46 | 70.24 |
| 06/24/2026 16:46 | 100 | 70.24 |
| 06/24/2026 16:46 | 35 | 70.25 |
| 06/24/2026 16:46 | 1000 | 70.25 |
| 06/24/2026 16:46 | 1200 | 70.25 |
| 06/24/2026 16:46 | 100 | 70.25 |
| 06/24/2026 16:46 | 44 | 70.25 |
| 06/24/2026 16:46 | 25 | 70.25 |
| 06/24/2026 16:46 | 50 | 70.24 |
| 06/24/2026 16:46 | 39 | 70.24 |
| 06/24/2026 16:46 | 200 | 70.24 |
| 06/24/2026 16:46 | 25 | 70.24 |
| 06/24/2026 16:46 | 42 | 70.23 |
| 06/24/2026 16:46 | 36 | 70.22 |
| 06/24/2026 16:46 | 12 | 70.21 |
| 06/24/2026 16:46 | 31 | 70.21 |
| 06/24/2026 16:46 | 42 | 70.21 |
| 06/24/2026 16:45 | 100 | 70.21 |
| 06/24/2026 16:45 | 42 | 70.21 |
| 06/24/2026 16:45 | 100 | 70.21 |
| 06/24/2026 16:45 | 50 | 70.21 |
| 06/24/2026 16:45 | 1 | 70.22 |
| 06/24/2026 16:45 | 58 | 70.22 |
| 06/24/2026 16:45 | 70 | 70.22 |
| 06/24/2026 16:45 | 5 | 70.22 |
| 06/24/2026 16:45 | 100 | 70.22 |
| 06/24/2026 16:45 | 100 | 70.22 |
| 06/24/2026 16:45 | 2 | 70.22 |
| 06/24/2026 16:45 | 45 | 70.22 |
| 06/24/2026 16:45 | 16 | 70.22 |
| 06/24/2026 16:45 | 14 | 70.22 |
| 06/24/2026 16:45 | 100 | 70.22 |
| 06/24/2026 16:45 | 100 | 70.22 |
| 06/24/2026 16:45 | 36 | 70.22 |
| 06/24/2026 16:45 | 164 | 70.22 |
| 06/24/2026 16:45 | 36 | 70.22 |
| 06/24/2026 16:45 | 25 | 70.22 |
| 06/24/2026 16:45 | 34 | 70.22 |
| 06/24/2026 16:45 | 100 | 70.22 |
| 06/24/2026 16:45 | 34 | 70.22 |
| 06/24/2026 16:45 | 200 | 70.225 |
| 06/24/2026 16:45 | 25 | 70.23 |
| 06/24/2026 16:45 | 100 | 70.23 |
| 06/24/2026 16:45 | 3 | 70.22 |
| 06/24/2026 16:45 | 44 | 70.22 |
| 06/24/2026 16:45 | 89 | 70.23 |
| 06/24/2026 16:45 | 25 | 70.23 |
| 06/24/2026 16:45 | 20 | 70.23 |
| 06/24/2026 16:45 | 38 | 70.23 |
| 06/24/2026 16:45 | 39 | 70.24 |
| 06/24/2026 16:45 | 36 | 70.24 |
| 06/24/2026 16:45 | 3 | 70.24 |
| 06/24/2026 16:45 | 97 | 70.24 |
| 06/24/2026 16:45 | 80 | 70.24 |
| 06/24/2026 16:45 | 10 | 70.24 |
| 06/24/2026 16:45 | 10 | 70.24 |
| 06/24/2026 16:45 | 100 | 70.26 |
| 06/24/2026 16:45 | 46 | 70.26 |
| 06/24/2026 16:45 | 3 | 70.27 |
| 06/24/2026 16:45 | 17 | 70.27 |
| 06/24/2026 16:45 | 25 | 70.27 |
| 06/24/2026 16:45 | 38 | 70.27 |
| 06/24/2026 16:45 | 11 | 70.28 |
| 06/24/2026 16:45 | 21 | 70.26 |
| 06/24/2026 16:45 | 100 | 70.25 |
| 06/24/2026 16:45 | 10 | 70.25 |
| 06/24/2026 16:45 | 13 | 70.24 |
| 06/24/2026 16:45 | 11 | 70.24 |
| 06/24/2026 16:45 | 39 | 70.24 |
| 06/24/2026 16:45 | 25 | 70.24 |
| 06/24/2026 16:45 | 32 | 70.24 |
| 06/24/2026 16:45 | 38 | 70.25 |
| 06/24/2026 16:45 | 100 | 70.27 |
| 06/24/2026 16:45 | 25 | 70.27 |
| 06/24/2026 16:45 | 38 | 70.27 |
| 06/24/2026 16:45 | 11 | 70.28 |
| 06/24/2026 16:45 | 10 | 70.265 |
| 06/24/2026 16:45 | 34 | 70.26 |
| 06/24/2026 16:45 | 4 | 70.26 |
| 06/24/2026 16:44 | 10 | 70.25 |
| 06/24/2026 16:44 | 20 | 70.25 |
| 06/24/2026 16:44 | 40 | 70.24 |
| 06/24/2026 16:44 | 40 | 70.23 |
| 06/24/2026 16:44 | 4 | 70.23 |
| 06/24/2026 16:44 | 50 | 70.23 |
| 06/24/2026 16:44 | 46 | 70.24 |
| 06/24/2026 16:44 | 100 | 70.24 |
| 06/24/2026 16:44 | 36 | 70.24 |
| 06/24/2026 16:44 | 400 | 70.24 |
| 06/24/2026 16:44 | 25 | 70.24 |
| 06/24/2026 16:44 | 64 | 70.23 |
| 06/24/2026 16:44 | 100 | 70.23 |
| 06/24/2026 16:44 | 1000 | 70.23 |
| 06/24/2026 16:44 | 10 | 70.23 |
| 06/24/2026 16:44 | 20 | 70.23 |
| 06/24/2026 16:44 | 50 | 70.23 |
| 06/24/2026 16:44 | 25 | 70.23 |
| 06/24/2026 16:44 | 10 | 70.22 |
| 06/24/2026 16:44 | 50 | 70.21 |
| 06/24/2026 16:44 | 50 | 70.21 |
| 06/24/2026 16:44 | 100 | 70.21 |
| 06/24/2026 16:44 | 100 | 70.21 |
| 06/24/2026 16:44 | 100 | 70.22 |
| 06/24/2026 16:44 | 100 | 70.22 |
| 06/24/2026 16:44 | 100 | 70.22 |
| 06/24/2026 16:44 | 100 | 70.22 |
| 06/24/2026 16:44 | 100 | 70.22 |
| 06/24/2026 16:44 | 32 | 70.22 |
| 06/24/2026 16:44 | 100 | 70.23 |
| 06/24/2026 16:44 | 25 | 70.23 |
| 06/24/2026 16:44 | 38 | 70.23 |
| 06/24/2026 16:44 | 100 | 70.24 |
| 06/24/2026 16:44 | 25 | 70.24 |
| 06/24/2026 16:44 | 32 | 70.24 |
| 06/24/2026 16:44 | 100 | 70.25 |
| 06/24/2026 16:44 | 25 | 70.25 |
| 06/24/2026 16:44 | 44 | 70.25 |
| 06/24/2026 16:44 | 52 | 70.25 |
| 06/24/2026 16:44 | 100 | 70.26 |
| 06/24/2026 16:44 | 11 | 70.26 |
| 06/24/2026 16:44 | 1 | 70.25 |
| 06/24/2026 16:44 | 10 | 70.24 |
| 06/24/2026 16:44 | 32 | 70.24 |
| 06/24/2026 16:44 | 38 | 70.23 |
| 06/24/2026 16:44 | 50 | 70.23 |
| 06/24/2026 16:44 | 50 | 70.23 |
| 06/24/2026 16:44 | 38 | 70.23 |
| 06/24/2026 16:43 | 5 | 70.22 |
| 06/24/2026 16:43 | 2 | 70.22 |
| 06/24/2026 16:43 | 1 | 70.21 |
| 06/24/2026 16:43 | 36 | 70.21 |
| 06/24/2026 16:43 | 2 | 70.20 |
| 06/24/2026 16:43 | 10 | 70.19 |
| 06/24/2026 16:43 | 36 | 70.19 |
| 06/24/2026 16:43 | 39 | 70.20 |
| 06/24/2026 16:43 | 32 | 70.20 |
| 06/24/2026 16:43 | 32 | 70.20 |
| 06/24/2026 16:43 | 11 | 70.20 |
| 06/24/2026 16:43 | 26 | 70.185 |
| 06/24/2026 16:43 | 25 | 70.19 |
| 06/24/2026 16:43 | 1 | 70.19 |
| 06/24/2026 16:43 | 2 | 70.19 |
| 06/24/2026 16:43 | 8 | 70.19 |
| 06/24/2026 16:43 | 14 | 70.19 |
| 06/24/2026 16:43 | 36 | 70.19 |
| 06/24/2026 16:43 | 50 | 70.185 |
| 06/24/2026 16:43 | 12 | 70.18 |
| 06/24/2026 16:43 | 100 | 70.18 |
| 06/24/2026 16:43 | 5 | 70.18 |
| 06/24/2026 16:43 | 36 | 70.18 |
| 06/24/2026 16:42 | 12 | 70.17 |
| 06/24/2026 16:42 | 16 | 70.17 |
| 06/24/2026 16:42 | 9 | 70.17 |
| 06/24/2026 16:42 | 5 | 70.17 |
| 06/24/2026 16:42 | 14 | 70.17 |
| 06/24/2026 16:42 | 25 | 70.16 |
| 06/24/2026 16:42 | 26 | 70.15 |
| 06/24/2026 16:42 | 30 | 70.15 |
| 06/24/2026 16:42 | 11 | 70.15 |
| 06/24/2026 16:42 | 13 | 70.15 |
| 06/24/2026 16:42 | 25 | 70.15 |
| 06/24/2026 16:42 | 1 | 70.16 |
| 06/24/2026 16:42 | 38 | 70.16 |
| 06/24/2026 16:42 | 33 | 70.15 |
| 06/24/2026 16:41 | 25 | 70.15 |
| 06/24/2026 16:41 | 100 | 70.16 |
| 06/24/2026 16:41 | 10 | 70.16 |
| 06/24/2026 16:41 | 6 | 70.16 |
| 06/24/2026 16:41 | 38 | 70.16 |
| 06/24/2026 16:41 | 25 | 70.16 |
| 06/24/2026 16:41 | 1 | 70.15 |
| 06/24/2026 16:41 | 34 | 70.15 |
| 06/24/2026 16:41 | 32 | 70.15 |
| 06/24/2026 16:41 | 5 | 70.145 |
| 06/24/2026 16:41 | 3 | 70.14 |
| 06/24/2026 16:41 | 20 | 70.14 |
| 06/24/2026 16:41 | 1 | 70.14 |
| 06/24/2026 16:41 | 12 | 70.14 |
| 06/24/2026 16:41 | 20 | 70.14 |
| 06/24/2026 16:41 | 25 | 70.15 |
| 06/24/2026 16:41 | 34 | 70.15 |
| 06/24/2026 16:41 | 12 | 70.15 |
| 06/24/2026 16:41 | 1 | 70.15 |
| 06/24/2026 16:41 | 25 | 70.15 |
| 06/24/2026 16:41 | 98 | 70.155 |
| 06/24/2026 16:40 | 38 | 70.16 |
| 06/24/2026 16:40 | 38 | 70.16 |
| 06/24/2026 16:40 | 38 | 70.16 |
| 06/24/2026 16:40 | 24 | 70.16 |
| 06/24/2026 16:40 | 25 | 70.16 |
| 06/24/2026 16:40 | 25 | 70.16 |
| 06/24/2026 16:40 | 38 | 70.16 |
| 06/24/2026 16:40 | 34 | 70.17 |
| 06/24/2026 16:40 | 34 | 70.17 |
| 06/24/2026 16:40 | 34 | 70.17 |
| 06/24/2026 16:40 | 10 | 70.17 |
| 06/24/2026 16:40 | 12 | 70.17 |
| 06/24/2026 16:40 | 36 | 70.17 |
| 06/24/2026 16:40 | 100 | 70.15 |
| 06/24/2026 16:40 | 25 | 70.15 |
| 06/24/2026 16:40 | 34 | 70.15 |
| 06/24/2026 16:40 | 86 | 70.15 |
| 06/24/2026 16:40 | 100 | 70.15 |
| 06/24/2026 16:40 | 5 | 70.15 |
| 06/24/2026 16:40 | 54 | 70.13 |
| 06/24/2026 16:40 | 122 | 70.13 |
| 06/24/2026 16:40 | 2 | 70.145 |
| 06/24/2026 16:40 | 34 | 70.15 |
| 06/24/2026 16:40 | 34 | 70.15 |
| 06/24/2026 16:40 | 5 | 70.15 |
| 06/24/2026 16:40 | 36 | 70.15 |
| 06/24/2026 16:40 | 32 | 70.15 |
| 06/24/2026 16:40 | 10 | 70.14 |
| 06/24/2026 16:40 | 6 | 70.14 |
| 06/24/2026 16:40 | 1 | 70.12 |
| 06/24/2026 16:40 | 19 | 70.12 |
| 06/24/2026 16:40 | 20 | 70.12 |
| 06/24/2026 16:40 | 11 | 70.12 |
| 06/24/2026 16:40 | 25 | 70.12 |
| 06/24/2026 16:40 | 36 | 70.12 |
| 06/24/2026 16:39 | 34 | 70.12 |
| 06/24/2026 16:39 | 25 | 70.12 |
| 06/24/2026 16:39 | 36 | 70.12 |
| 06/24/2026 16:39 | 20 | 70.13 |
| 06/24/2026 16:39 | 25 | 70.13 |
| 06/24/2026 16:39 | 12 | 70.13 |
| 06/24/2026 16:39 | 10 | 70.13 |
| 06/24/2026 16:39 | 200 | 70.13 |
| 06/24/2026 16:39 | 20 | 70.14 |
| 06/24/2026 16:39 | 25 | 70.14 |
| 06/24/2026 16:39 | 38 | 70.14 |
| 06/24/2026 16:39 | 38 | 70.135 |
| 06/24/2026 16:39 | 39 | 70.14 |
| 06/24/2026 16:39 | 2 | 70.14 |
| 06/24/2026 16:39 | 12 | 70.14 |
| 06/24/2026 16:39 | 30 | 70.13 |
| 06/24/2026 16:39 | 3 | 70.13 |
| 06/24/2026 16:39 | 40 | 70.13 |
| 06/24/2026 16:39 | 1 | 70.13 |
| 06/24/2026 16:39 | 50 | 70.13 |
| 06/24/2026 16:39 | 100 | 70.13 |
| 06/24/2026 16:39 | 400 | 70.13 |
| 06/24/2026 16:39 | 32 | 70.13 |
| 06/24/2026 16:39 | 20 | 70.14 |
| 06/24/2026 16:39 | 34 | 70.15 |
| 06/24/2026 16:38 | 10 | 70.16 |
| 06/24/2026 16:38 | 5 | 70.16 |
| 06/24/2026 16:38 | 4 | 70.16 |
| 06/24/2026 16:38 | 12 | 70.16 |
| 06/24/2026 16:38 | 10 | 70.16 |
| 06/24/2026 16:38 | 1 | 70.15 |
| 06/24/2026 16:38 | 40 | 70.18 |
| 06/24/2026 16:38 | 25 | 70.19 |
| 06/24/2026 16:38 | 25 | 70.21 |
| 06/24/2026 16:38 | 36 | 70.21 |
| 06/24/2026 16:38 | 200 | 70.23 |
| 06/24/2026 16:38 | 38 | 70.23 |
| 06/24/2026 16:38 | 1 | 70.23 |
| 06/24/2026 16:37 | 50 | 70.23 |
| 06/24/2026 16:37 | 25 | 70.23 |
| 06/24/2026 16:37 | 12 | 70.23 |
| 06/24/2026 16:37 | 38 | 70.23 |
| 06/24/2026 16:37 | 25 | 70.23 |
| 06/24/2026 16:37 | 38 | 70.23 |
| 06/24/2026 16:37 | 5 | 70.23 |
| 06/24/2026 16:37 | 38 | 70.23 |
| 06/24/2026 16:37 | 25 | 70.23 |
| 06/24/2026 16:37 | 25 | 70.21 |
| 06/24/2026 16:37 | 38 | 70.22 |
| 06/24/2026 16:37 | 12 | 70.21 |
| 06/24/2026 16:37 | 43 | 70.21 |
| 06/24/2026 16:37 | 47 | 70.20 |
| 06/24/2026 16:37 | 12 | 70.20 |
| 06/24/2026 16:37 | 12 | 70.20 |
| 06/24/2026 16:37 | 38 | 70.20 |
| 06/24/2026 16:37 | 32 | 70.20 |
| 06/24/2026 16:37 | 32 | 70.20 |
| 06/24/2026 16:37 | 32 | 70.20 |
| 06/24/2026 16:37 | 80 | 70.20 |
| 06/24/2026 16:37 | 100 | 70.20 |
| 06/24/2026 16:37 | 100 | 70.19 |
| 06/24/2026 16:37 | 36 | 70.19 |
| 06/24/2026 16:37 | 10 | 70.19 |
| 06/24/2026 16:37 | 1 | 70.21 |
| 06/24/2026 16:37 | 1 | 70.21 |
| 06/24/2026 16:36 | 25 | 70.23 |
| 06/24/2026 16:36 | 1 | 70.24 |
| 06/24/2026 16:36 | 32 | 70.24 |
| 06/24/2026 16:36 | 36 | 70.24 |
| 06/24/2026 16:36 | 38 | 70.24 |
| 06/24/2026 16:36 | 1 | 70.23 |
| 06/24/2026 16:36 | 25 | 70.23 |
| 06/24/2026 16:36 | 50 | 70.23 |
| 06/24/2026 16:36 | 13 | 70.23 |
| 06/24/2026 16:36 | 38 | 70.23 |
| 06/24/2026 16:36 | 12 | 70.21 |
| 06/24/2026 16:36 | 13 | 70.21 |
| 06/24/2026 16:36 | 32 | 70.20 |
| 06/24/2026 16:36 | 10 | 70.21 |
| 06/24/2026 16:36 | 25 | 70.21 |
| 06/24/2026 16:36 | 36 | 70.21 |
| 06/24/2026 16:36 | 200 | 70.20 |
| 06/24/2026 16:36 | 5 | 70.205 |
| 06/24/2026 16:36 | 14 | 70.21 |
| 06/24/2026 16:36 | 36 | 70.21 |
| 06/24/2026 16:36 | 7 | 70.21 |
| 06/24/2026 16:36 | 32 | 70.22 |
| 06/24/2026 16:36 | 7 | 70.22 |
| 06/24/2026 16:36 | 100 | 70.22 |
| 06/24/2026 16:36 | 25 | 70.22 |
| 06/24/2026 16:36 | 32 | 70.22 |
| 06/24/2026 16:35 | 50 | 70.23 |
| 06/24/2026 16:35 | 38 | 70.23 |
| 06/24/2026 16:35 | 25 | 70.23 |
| 06/24/2026 16:35 | 38 | 70.23 |
| 06/24/2026 16:35 | 11 | 70.23 |
| 06/24/2026 16:35 | 13 | 70.23 |
| 06/24/2026 16:35 | 27 | 70.23 |
| 06/24/2026 16:35 | 25 | 70.23 |
| 06/24/2026 16:35 | 38 | 70.23 |
| 06/24/2026 16:35 | 4 | 70.21 |
| 06/24/2026 16:35 | 6 | 70.21 |
| 06/24/2026 16:35 | 36 | 70.21 |
| 06/24/2026 16:35 | 22 | 70.21 |
| 06/24/2026 16:35 | 14 | 70.21 |
| 06/24/2026 16:35 | 36 | 70.21 |
| 06/24/2026 16:35 | 25 | 70.21 |
| 06/24/2026 16:35 | 100 | 70.21 |
| 06/24/2026 16:35 | 100 | 70.21 |
| 06/24/2026 16:35 | 25 | 70.21 |
| 06/24/2026 16:35 | 40 | 70.21 |
| 06/24/2026 16:35 | 4 | 70.21 |
| 06/24/2026 16:35 | 36 | 70.21 |
| 06/24/2026 16:35 | 19 | 70.20 |
| 06/24/2026 16:35 | 100 | 70.20 |
| 06/24/2026 16:35 | 2 | 70.20 |
| 06/24/2026 16:35 | 6 | 70.20 |
| 06/24/2026 16:35 | 12 | 70.20 |
| 06/24/2026 16:35 | 11 | 70.20 |
| 06/24/2026 16:35 | 1 | 70.19 |
| 06/24/2026 16:35 | 25 | 70.19 |
| 06/24/2026 16:35 | 36 | 70.19 |
| 06/24/2026 16:35 | 10 | 70.19 |
| 06/24/2026 16:35 | 32 | 70.19 |
| 06/24/2026 16:35 | 86 | 70.19 |
| 06/24/2026 16:35 | 200 | 70.18 |
| 06/24/2026 16:35 | 20 | 70.18 |
| 06/24/2026 16:35 | 44 | 70.18 |
| 06/24/2026 16:35 | 25 | 70.21 |
| 06/24/2026 16:35 | 36 | 70.21 |
| 06/24/2026 16:34 | 100 | 70.23 |
| 06/24/2026 16:34 | 38 | 70.23 |
| 06/24/2026 16:34 | 1 | 70.23 |
| 06/24/2026 16:34 | 50 | 70.23 |
| 06/24/2026 16:34 | 63 | 70.23 |
| 06/24/2026 16:34 | 337 | 70.23 |
| 06/24/2026 16:34 | 25 | 70.23 |
| 06/24/2026 16:34 | 100 | 70.23 |
| 06/24/2026 16:34 | 100 | 70.23 |
| 06/24/2026 16:34 | 38 | 70.23 |
| 06/24/2026 16:34 | 32 | 70.24 |
| 06/24/2026 16:34 | 29 | 70.24 |
| 06/24/2026 16:34 | 32 | 70.24 |
| 06/24/2026 16:34 | 1 | 70.24 |
| 06/24/2026 16:34 | 32 | 70.23 |
| 06/24/2026 16:34 | 68 | 70.23 |
| 06/24/2026 16:34 | 43 | 70.24 |
| 06/24/2026 16:34 | 25 | 70.24 |
| 06/24/2026 16:34 | 32 | 70.24 |
| 06/24/2026 16:34 | 1 | 70.24 |
| 06/24/2026 16:34 | 1 | 70.24 |
| 06/24/2026 16:34 | 38 | 70.235 |
| 06/24/2026 16:34 | 38 | 70.24 |
| 06/24/2026 16:34 | 1 | 70.19 |
| 06/24/2026 16:33 | 1 | 70.17 |
| 06/24/2026 16:33 | 46 | 70.17 |
| 06/24/2026 16:33 | 3 | 70.17 |
| 06/24/2026 16:33 | 200 | 70.16 |
| 06/24/2026 16:33 | 34 | 70.16 |
| 06/24/2026 16:33 | 100 | 70.16 |
| 06/24/2026 16:33 | 38 | 70.16 |
| 06/24/2026 16:33 | 34 | 70.15 |
| 06/24/2026 16:33 | 6 | 70.15 |
| 06/24/2026 16:33 | 34 | 70.15 |
| 06/24/2026 16:33 | 26 | 70.15 |
| 06/24/2026 16:33 | 138 | 70.15 |
| 06/24/2026 16:33 | 36 | 70.15 |
| 06/24/2026 16:33 | 10 | 70.15 |
| 06/24/2026 16:33 | 100 | 70.15 |
| 06/24/2026 16:33 | 25 | 70.15 |
| 06/24/2026 16:33 | 100 | 70.15 |
| 06/24/2026 16:33 | 34 | 70.15 |
| 06/24/2026 16:33 | 38 | 70.14 |
| 06/24/2026 16:33 | 32 | 70.13 |
| 06/24/2026 16:33 | 36 | 70.13 |
| 06/24/2026 16:33 | 25 | 70.13 |
| 06/24/2026 16:33 | 49 | 70.13 |
| 06/24/2026 16:33 | 36 | 70.13 |
| 06/24/2026 16:33 | 34 | 70.12 |
| 06/24/2026 16:33 | 36 | 70.12 |
| 06/24/2026 16:33 | 100 | 70.12 |
| 06/24/2026 16:33 | 25 | 70.12 |
| 06/24/2026 16:33 | 36 | 70.12 |
| 06/24/2026 16:33 | 25 | 70.11 |
| 06/24/2026 16:33 | 32 | 70.11 |
| 06/24/2026 16:33 | 10 | 70.12 |
| 06/24/2026 16:33 | 25 | 70.11 |
| 06/24/2026 16:33 | 12 | 70.11 |
| 06/24/2026 16:33 | 34 | 70.09 |
| 06/24/2026 16:33 | 25 | 70.10 |
| 06/24/2026 16:33 | 25 | 70.10 |
| 06/24/2026 16:33 | 36 | 70.10 |
| 06/24/2026 16:33 | 50 | 70.11 |
| 06/24/2026 16:33 | 32 | 70.11 |
| 06/24/2026 16:33 | 10 | 70.11 |
| 06/24/2026 16:33 | 10 | 70.11 |
| 06/24/2026 16:33 | 36 | 70.11 |
| 06/24/2026 16:33 | 10 | 70.09 |
| 06/24/2026 16:33 | 11 | 70.09 |
| 06/24/2026 16:33 | 11 | 70.08 |
| 06/24/2026 16:33 | 25 | 70.085 |
| 06/24/2026 16:33 | 1 | 70.08 |
| 06/24/2026 16:32 | 3 | 70.075 |
| 06/24/2026 16:32 | 1 | 70.08 |
| 06/24/2026 16:32 | 3 | 70.07 |
| 06/24/2026 16:32 | 25 | 70.07 |
| 06/24/2026 16:32 | 44 | 70.07 |
| 06/24/2026 16:32 | 49 | 70.06 |
| 06/24/2026 16:32 | 16 | 70.05 |
| 06/24/2026 16:32 | 8 | 70.05 |
| 06/24/2026 16:32 | 1 | 70.03 |
| 06/24/2026 16:32 | 10 | 70.03 |
| 06/24/2026 16:32 | 4 | 70.03 |
| 06/24/2026 16:32 | 1 | 70.03 |
| 06/24/2026 16:32 | 25 | 70.04 |
| 06/24/2026 16:32 | 12 | 70.04 |
| 06/24/2026 16:32 | 1 | 70.04 |
| 06/24/2026 16:32 | 10 | 70.04 |
| 06/24/2026 16:32 | 7 | 70.03 |
| 06/24/2026 16:32 | 12 | 70.03 |
| 06/24/2026 16:32 | 12 | 70.03 |
| 06/24/2026 16:32 | 19 | 70.03 |
| 06/24/2026 16:31 | 36 | 70.01 |
| 06/24/2026 16:31 | 100 | 70.015 |
| 06/24/2026 16:31 | 1 | 70.01 |
| 06/24/2026 16:31 | 1 | 70.01 |
| 06/24/2026 16:31 | 15 | 70.01 |
| 06/24/2026 16:31 | 3 | 70.01 |
| 06/24/2026 16:31 | 32 | 70.02 |
| 06/24/2026 16:31 | 100 | 70.02 |
| 06/24/2026 16:31 | 36 | 70.03 |
| 06/24/2026 16:31 | 32 | 70.04 |
| 06/24/2026 16:31 | 34 | 70.05 |
| 06/24/2026 16:31 | 25 | 70.05 |
| 06/24/2026 16:31 | 38 | 70.05 |
| 06/24/2026 16:31 | 100 | 70.05 |
| 06/24/2026 16:31 | 29 | 70.05 |
| 06/24/2026 16:31 | 34 | 70.05 |
| 06/24/2026 16:31 | 38 | 70.05 |
| 06/24/2026 16:31 | 25 | 70.05 |
| 06/24/2026 16:31 | 26 | 70.05 |
| 06/24/2026 16:31 | 32 | 70.04 |
| 06/24/2026 16:31 | 32 | 70.04 |
| 06/24/2026 16:31 | 8 | 70.04 |
| 06/24/2026 16:31 | 1 | 70.02 |
| 06/24/2026 16:31 | 36 | 70.03 |
| 06/24/2026 16:31 | 25 | 70.02 |
| 06/24/2026 16:30 | 1 | 70.04 |
| 06/24/2026 16:30 | 12 | 70.04 |
| 06/24/2026 16:30 | 12 | 70.04 |
| 06/24/2026 16:30 | 15 | 70.04 |
| 06/24/2026 16:30 | 100 | 70.04 |
| 06/24/2026 16:30 | 1 | 70.04 |
| 06/24/2026 16:30 | 100 | 70.05 |
| 06/24/2026 16:30 | 76 | 70.06 |
| 06/24/2026 16:30 | 25 | 70.06 |
| 06/24/2026 16:30 | 38 | 70.07 |
| 06/24/2026 16:30 | 71 | 70.065 |
| 06/24/2026 16:30 | 58 | 70.07 |
| 06/24/2026 16:30 | 52 | 70.07 |
| 06/24/2026 16:30 | 24 | 70.06 |
| 06/24/2026 16:30 | 34 | 70.06 |
| 06/24/2026 16:30 | 46 | 70.06 |
| 06/24/2026 16:30 | 100 | 70.06 |
| 06/24/2026 16:30 | 25 | 70.06 |
| 06/24/2026 16:30 | 34 | 70.06 |
| 06/24/2026 16:30 | 20 | 70.07 |
| 06/24/2026 16:30 | 10 | 70.07 |
| 06/24/2026 16:30 | 34 | 70.07 |
| 06/24/2026 16:30 | 38 | 70.07 |
| 06/24/2026 16:30 | 10 | 70.07 |
| 06/24/2026 16:30 | 10 | 70.06 |
| 06/24/2026 16:30 | 5 | 70.06 |
| 06/24/2026 16:30 | 4 | 70.06 |
| 06/24/2026 16:30 | 14 | 70.06 |
| 06/24/2026 16:30 | 22 | 70.06 |
| 06/24/2026 16:30 | 68 | 70.04 |
| 06/24/2026 16:30 | 32 | 70.04 |
| 06/24/2026 16:30 | 1 | 70.04 |
| 06/24/2026 16:29 | 1 | 70.05 |
| 06/24/2026 16:29 | 11 | 70.05 |
| 06/24/2026 16:29 | 28 | 70.05 |
| 06/24/2026 16:29 | 10 | 70.05 |
| 06/24/2026 16:29 | 15 | 70.04 |
| 06/24/2026 16:29 | 17 | 70.04 |
| 06/24/2026 16:29 | 10 | 70.03 |
| 06/24/2026 16:29 | 100 | 70.03 |
| 06/24/2026 16:29 | 36 | 70.03 |
| 06/24/2026 16:29 | 25 | 70.02 |
| 06/24/2026 16:29 | 11 | 70.02 |
| 06/24/2026 16:29 | 32 | 70.02 |
| 06/24/2026 16:29 | 11 | 70.01 |
| 06/24/2026 16:29 | 10 | 70.01 |
| 06/24/2026 16:29 | 11 | 70.01 |
| 06/24/2026 16:29 | 1 | 70.01 |
| 06/24/2026 16:29 | 1 | 70.01 |
| 06/24/2026 16:29 | 28 | 70.015 |
| 06/24/2026 16:29 | 36 | 70.01 |
| 06/24/2026 16:29 | 11 | 70.01 |
| 06/24/2026 16:29 | 1 | 70.02 |
| 06/24/2026 16:29 | 32 | 70.02 |
| 06/24/2026 16:29 | 20 | 70.02 |
| 06/24/2026 16:29 | 115 | 70.02 |
| 06/24/2026 16:29 | 71 | 70.02 |
| 06/24/2026 16:29 | 214 | 70.02 |
| 06/24/2026 16:29 | 35 | 70.02 |
| 06/24/2026 16:29 | 32 | 70.02 |
| 06/24/2026 16:29 | 12 | 70.02 |
| 06/24/2026 16:29 | 25 | 70.01 |
| 06/24/2026 16:29 | 20 | 70.01 |
| 06/24/2026 16:29 | 5 | 70.01 |
| 06/24/2026 16:29 | 100 | 70.01 |
| 06/24/2026 16:29 | 1 | 70.01 |
| 06/24/2026 16:29 | 100 | 70.01 |
| 06/24/2026 16:29 | 4 | 70.01 |
| 06/24/2026 16:29 | 20 | 70.02 |
| 06/24/2026 16:29 | 2 | 70.02 |
| 06/24/2026 16:29 | 10 | 70.02 |
| 06/24/2026 16:29 | 100 | 70.02 |
| 06/24/2026 16:29 | 36 | 70.02 |
| 06/24/2026 16:29 | 1 | 70.01 |
| 06/24/2026 16:28 | 20 | 70.02 |
| 06/24/2026 16:28 | 11 | 70.04 |
| 06/24/2026 16:28 | 11 | 70.03 |
| 06/24/2026 16:28 | 1 | 70.03 |
| 06/24/2026 16:28 | 20 | 70.04 |
| 06/24/2026 16:28 | 1 | 70.06 |
| 06/24/2026 16:28 | 11 | 70.06 |
| 06/24/2026 16:28 | 100 | 70.06 |
| 06/24/2026 16:28 | 100 | 70.06 |
| 06/24/2026 16:28 | 35 | 70.07 |
| 06/24/2026 16:28 | 3 | 70.07 |
| 06/24/2026 16:28 | 12 | 70.07 |
| 06/24/2026 16:28 | 1 | 70.06 |
| 06/24/2026 16:28 | 25 | 70.06 |
| 06/24/2026 16:28 | 34 | 70.06 |
| 06/24/2026 16:28 | 38 | 70.07 |
| 06/24/2026 16:28 | 4 | 70.08 |
| 06/24/2026 16:27 | 10 | 70.09 |
| 06/24/2026 16:27 | 11 | 70.09 |
| 06/24/2026 16:27 | 49 | 70.09 |
| 06/24/2026 16:27 | 25 | 70.08 |
| 06/24/2026 16:27 | 89 | 70.08 |
| 06/24/2026 16:27 | 211 | 70.08 |
| 06/24/2026 16:27 | 10 | 70.08 |
| 06/24/2026 16:27 | 34 | 70.08 |
| 06/24/2026 16:27 | 5 | 70.08 |
| 06/24/2026 16:27 | 2 | 70.07 |
| 06/24/2026 16:27 | 1 | 70.06 |
| 06/24/2026 16:27 | 100 | 70.05 |
| 06/24/2026 16:27 | 8 | 70.07 |
| 06/24/2026 16:27 | 19 | 70.07 |
| 06/24/2026 16:27 | 6 | 70.07 |
| 06/24/2026 16:27 | 34 | 70.06 |
| 06/24/2026 16:27 | 13 | 70.06 |
| 06/24/2026 16:27 | 32 | 70.05 |
| 06/24/2026 16:27 | 25 | 70.05 |
| 06/24/2026 16:27 | 11 | 70.05 |
| 06/24/2026 16:27 | 12 | 70.05 |
| 06/24/2026 16:27 | 100 | 70.04 |
| 06/24/2026 16:27 | 32 | 70.04 |
| 06/24/2026 16:27 | 32 | 70.045 |
| 06/24/2026 16:27 | 20 | 70.05 |
| 06/24/2026 16:27 | 100 | 70.05 |
| 06/24/2026 16:26 | 48 | 70.08 |
| 06/24/2026 16:26 | 100 | 70.07 |
| 06/24/2026 16:26 | 25 | 70.07 |
| 06/24/2026 16:26 | 38 | 70.07 |
| 06/24/2026 16:26 | 400 | 70.07 |
| 06/24/2026 16:26 | 43 | 70.06 |
| 06/24/2026 16:26 | 25 | 70.06 |
| 06/24/2026 16:26 | 2 | 70.06 |
| 06/24/2026 16:26 | 2 | 70.08 |
| 06/24/2026 16:26 | 1 | 70.08 |
| 06/24/2026 16:26 | 50 | 70.08 |
| 06/24/2026 16:26 | 100 | 70.08 |
| 06/24/2026 16:26 | 10 | 70.09 |
| 06/24/2026 16:26 | 10 | 70.095 |
| 06/24/2026 16:26 | 25 | 70.09 |
| 06/24/2026 16:26 | 8 | 70.08 |
| 06/24/2026 16:26 | 25 | 70.08 |
| 06/24/2026 16:26 | 40 | 70.08 |
| 06/24/2026 16:26 | 100 | 70.06 |
| 06/24/2026 16:26 | 34 | 70.06 |
| 06/24/2026 16:26 | 25 | 70.06 |
| 06/24/2026 16:26 | 25 | 70.07 |
| 06/24/2026 16:26 | 38 | 70.07 |
| 06/24/2026 16:26 | 2 | 70.08 |
| 06/24/2026 16:26 | 20 | 70.07 |
| 06/24/2026 16:25 | 100 | 70.06 |
| 06/24/2026 16:25 | 100 | 70.06 |
| 06/24/2026 16:25 | 2 | 70.06 |
| 06/24/2026 16:25 | 10 | 70.06 |
| 06/24/2026 16:25 | 10 | 70.06 |
| 06/24/2026 16:25 | 34 | 70.06 |
| 06/24/2026 16:25 | 20 | 70.07 |
| 06/24/2026 16:25 | 2 | 70.07 |
| 06/24/2026 16:25 | 48 | 70.07 |
| 06/24/2026 16:25 | 15 | 70.06 |
| 06/24/2026 16:25 | 67 | 70.05 |
| 06/24/2026 16:25 | 38 | 70.05 |
| 06/24/2026 16:25 | 25 | 70.05 |
| 06/24/2026 16:25 | 25 | 70.05 |
| 06/24/2026 16:25 | 100 | 70.05 |
| 06/24/2026 16:25 | 13 | 70.04 |
| 06/24/2026 16:25 | 25 | 70.04 |
| 06/24/2026 16:25 | 49 | 70.05 |
| 06/24/2026 16:25 | 20 | 70.06 |
| 06/24/2026 16:25 | 25 | 70.06 |
| 06/24/2026 16:25 | 6 | 70.06 |
| 06/24/2026 16:25 | 28 | 70.06 |
| 06/24/2026 16:25 | 1 | 70.06 |
| 06/24/2026 16:25 | 2 | 70.06 |
| 06/24/2026 16:25 | 5 | 70.06 |
| 06/24/2026 16:25 | 38 | 70.05 |
| 06/24/2026 16:25 | 25 | 70.05 |
| 06/24/2026 16:25 | 500 | 70.04 |
| 06/24/2026 16:25 | 10 | 70.04 |
| 06/24/2026 16:24 | 36 | 70.03 |
| 06/24/2026 16:24 | 10 | 70.03 |
| 06/24/2026 16:24 | 10 | 70.03 |
| 06/24/2026 16:24 | 100 | 70.03 |
| 06/24/2026 16:24 | 36 | 70.03 |
| 06/24/2026 16:24 | 71 | 70.03 |
| 06/24/2026 16:24 | 300 | 70.03 |
| 06/24/2026 16:24 | 36 | 70.03 |
| 06/24/2026 16:24 | 38 | 70.03 |
| 06/24/2026 16:24 | 13 | 70.03 |
| 06/24/2026 16:24 | 10 | 70.03 |
| 06/24/2026 16:24 | 10 | 70.03 |
| 06/24/2026 16:24 | 36 | 70.03 |
| 06/24/2026 16:24 | 38 | 70.03 |
| 06/24/2026 16:24 | 100 | 70.03 |
| 06/24/2026 16:24 | 11 | 70.04 |
| 06/24/2026 16:24 | 38 | 70.05 |
| 06/24/2026 16:24 | 20 | 70.07 |
| 06/24/2026 16:24 | 25 | 70.07 |
| 06/24/2026 16:24 | 38 | 70.07 |
| 06/24/2026 16:24 | 32 | 70.04 |
| 06/24/2026 16:24 | 20 | 70.04 |
| 06/24/2026 16:24 | 25 | 70.06 |
| 06/24/2026 16:23 | 40 | 70.06 |
| 06/24/2026 16:23 | 25 | 70.07 |
| 06/24/2026 16:23 | 38 | 70.07 |
| 06/24/2026 16:23 | 100 | 70.07 |
| 06/24/2026 16:23 | 100 | 70.08 |
| 06/24/2026 16:23 | 100 | 70.08 |
| 06/24/2026 16:23 | 25 | 70.08 |
| 06/24/2026 16:23 | 100 | 70.07 |
| 06/24/2026 16:23 | 34 | 70.07 |
| 06/24/2026 16:23 | 25 | 70.07 |
| 06/24/2026 16:23 | 38 | 70.07 |
| 06/24/2026 16:23 | 100 | 70.04 |
| 06/24/2026 16:23 | 25 | 70.04 |
| 06/24/2026 16:23 | 10 | 70.03 |
| 06/24/2026 16:23 | 100 | 70.03 |
| 06/24/2026 16:23 | 25 | 70.02 |
| 06/24/2026 16:23 | 10 | 70.02 |
| 06/24/2026 16:23 | 1 | 70.02 |
| 06/24/2026 16:23 | 10 | 70.03 |
| 06/24/2026 16:23 | 36 | 70.03 |
| 06/24/2026 16:23 | 1 | 70.04 |
| 06/24/2026 16:23 | 20 | 70.04 |
| 06/24/2026 16:23 | 1 | 70.05 |
| 06/24/2026 16:23 | 4 | 70.06 |
| 06/24/2026 16:23 | 50 | 70.05 |
| 06/24/2026 16:23 | 70 | 70.08 |
| 06/24/2026 16:23 | 30 | 70.08 |
| 06/24/2026 16:23 | 70 | 70.08 |
| 06/24/2026 16:23 | 30 | 70.08 |
| 06/24/2026 16:23 | 180 | 70.08 |
| 06/24/2026 16:23 | 100 | 70.08 |
| 06/24/2026 16:23 | 34 | 70.08 |
| 06/24/2026 16:23 | 34 | 70.08 |
| 06/24/2026 16:23 | 25 | 70.08 |
| 06/24/2026 16:23 | 32 | 70.07 |
| 06/24/2026 16:23 | 25 | 70.07 |
| 06/24/2026 16:23 | 38 | 70.07 |
| 06/24/2026 16:23 | 25 | 70.06 |
| 06/24/2026 16:23 | 50 | 70.06 |
| 06/24/2026 16:23 | 50 | 70.06 |
| 06/24/2026 16:23 | 38 | 70.055 |
| 06/24/2026 16:23 | 5 | 70.05 |
| 06/24/2026 16:23 | 38 | 70.05 |
| 06/24/2026 16:23 | 38 | 70.05 |
| 06/24/2026 16:23 | 10 | 70.05 |
| 06/24/2026 16:23 | 10 | 70.05 |
| 06/24/2026 16:23 | 71 | 70.05 |
| 06/24/2026 16:23 | 38 | 70.05 |
| 06/24/2026 16:23 | 5 | 70.04 |
| 06/24/2026 16:23 | 25 | 70.04 |
| 06/24/2026 16:23 | 32 | 70.04 |
| 06/24/2026 16:23 | 1 | 70.02 |
| 06/24/2026 16:22 | 1 | 70.02 |
| 06/24/2026 16:22 | 5 | 70.01 |
| 06/24/2026 16:22 | 25 | 70.01 |
| 06/24/2026 16:22 | 100 | 70.01 |
| 06/24/2026 16:22 | 36 | 70.01 |
| 06/24/2026 16:22 | 25 | 70.00 |
| 06/24/2026 16:22 | 10 | 70.00 |
| 06/24/2026 16:22 | 40 | 70.00 |
| 06/24/2026 16:22 | 40 | 70.00 |
| 06/24/2026 16:22 | 17 | 70.01 |
| 06/24/2026 16:22 | 23 | 70.01 |
| 06/24/2026 16:22 | 36 | 70.01 |
| 06/24/2026 16:22 | 20 | 70.01 |
| 06/24/2026 16:22 | 36 | 70.01 |
| 06/24/2026 16:22 | 100 | 69.99 |
| 06/24/2026 16:22 | 25 | 69.99 |
| 06/24/2026 16:22 | 100 | 69.99 |
| 06/24/2026 16:22 | 20 | 69.99 |
| 06/24/2026 16:22 | 36 | 69.99 |
| 06/24/2026 16:22 | 25 | 70.00 |
| 06/24/2026 16:22 | 20 | 70.00 |
| 06/24/2026 16:22 | 40 | 70.00 |
| 06/24/2026 16:22 | 36 | 70.01 |
| 06/24/2026 16:22 | 32 | 70.02 |
| 06/24/2026 16:22 | 20 | 70.03 |
| 06/24/2026 16:22 | 10 | 70.02 |
| 06/24/2026 16:22 | 50 | 70.03 |
| 06/24/2026 16:22 | 20 | 70.04 |
| 06/24/2026 16:22 | 10 | 70.04 |
| 06/24/2026 16:22 | 36 | 70.03 |
| 06/24/2026 16:22 | 10 | 70.03 |
| 06/24/2026 16:22 | 100 | 70.04 |
| 06/24/2026 16:22 | 100 | 70.04 |
| 06/24/2026 16:22 | 25 | 70.04 |
| 06/24/2026 16:22 | 32 | 70.04 |
| 06/24/2026 16:22 | 38 | 70.05 |
| 06/24/2026 16:22 | 25 | 70.05 |
| 06/24/2026 16:22 | 8 | 70.07 |
| 06/24/2026 16:22 | 50 | 70.07 |
| 06/24/2026 16:22 | 21 | 70.07 |
| 06/24/2026 16:22 | 38 | 70.07 |
| 06/24/2026 16:22 | 70 | 70.08 |
| 06/24/2026 16:22 | 30 | 70.08 |
| 06/24/2026 16:22 | 25 | 70.08 |
| 06/24/2026 16:22 | 34 | 70.08 |
| 06/24/2026 16:22 | 20 | 70.09 |
| 06/24/2026 16:22 | 40 | 70.09 |
| 06/24/2026 16:22 | 20 | 70.09 |
| 06/24/2026 16:22 | 40 | 70.09 |
| 06/24/2026 16:22 | 49 | 70.08 |
| 06/24/2026 16:22 | 17 | 70.06 |
| 06/24/2026 16:22 | 10 | 70.06 |
| 06/24/2026 16:22 | 20 | 70.05 |
| 06/24/2026 16:21 | 71 | 70.04 |
| 06/24/2026 16:21 | 32 | 70.04 |
| 06/24/2026 16:21 | 7 | 70.04 |
| 06/24/2026 16:21 | 13 | 70.04 |
| 06/24/2026 16:21 | 20 | 70.03 |
| 06/24/2026 16:21 | 20 | 70.03 |
| 06/24/2026 16:21 | 25 | 70.03 |
| 06/24/2026 16:21 | 36 | 70.03 |
| 06/24/2026 16:21 | 50 | 70.04 |
| 06/24/2026 16:21 | 25 | 70.04 |
| 06/24/2026 16:21 | 20 | 70.04 |
| 06/24/2026 16:21 | 100 | 70.04 |
| 06/24/2026 16:21 | 13 | 70.055 |
| 06/24/2026 16:21 | 38 | 70.05 |
| 06/24/2026 16:21 | 20 | 70.05 |
| 06/24/2026 16:21 | 38 | 70.05 |
| 06/24/2026 16:21 | 20 | 70.05 |
| 06/24/2026 16:21 | 7 | 70.05 |
| 06/24/2026 16:21 | 38 | 70.05 |
| 06/24/2026 16:21 | 59 | 70.05 |
| 06/24/2026 16:21 | 118 | 70.05 |
| 06/24/2026 16:21 | 38 | 70.05 |
| 06/24/2026 16:21 | 25 | 70.04 |
| 06/24/2026 16:21 | 5 | 70.01 |
| 06/24/2026 16:21 | 25 | 70.01 |
| 06/24/2026 16:21 | 1 | 70.02 |
| 06/24/2026 16:21 | 35 | 70.02 |
| 06/24/2026 16:21 | 25 | 70.02 |
| 06/24/2026 16:21 | 71 | 70.01 |
| 06/24/2026 16:21 | 195 | 70.01 |
| 06/24/2026 16:21 | 25 | 70.01 |
| 06/24/2026 16:21 | 40 | 70.01 |
| 06/24/2026 16:21 | 25 | 70.00 |
| 06/24/2026 16:21 | 20 | 69.99 |
| 06/24/2026 16:21 | 20 | 69.99 |
| 06/24/2026 16:21 | 4 | 69.99 |
| 06/24/2026 16:21 | 25 | 69.98 |
| 06/24/2026 16:21 | 32 | 69.98 |
| 06/24/2026 16:21 | 10 | 69.98 |
| 06/24/2026 16:21 | 25 | 69.98 |
| 06/24/2026 16:21 | 40 | 69.98 |
| 06/24/2026 16:21 | 20 | 69.97 |
| 06/24/2026 16:21 | 25 | 69.98 |
| 06/24/2026 16:21 | 40 | 69.98 |
| 06/24/2026 16:21 | 22 | 69.985 |
| 06/24/2026 16:21 | 10 | 69.99 |
| 06/24/2026 16:21 | 6 | 69.99 |
| 06/24/2026 16:21 | 14 | 69.99 |
| 06/24/2026 16:21 | 40 | 70.00 |
| 06/24/2026 16:21 | 10 | 70.00 |
| 06/24/2026 16:21 | 40 | 70.00 |
| 06/24/2026 16:21 | 46 | 70.00 |
| 06/24/2026 16:21 | 20 | 70.01 |
| 06/24/2026 16:21 | 20 | 70.01 |
| 06/24/2026 16:21 | 25 | 70.01 |
| 06/24/2026 16:21 | 40 | 70.01 |
| 06/24/2026 16:21 | 65 | 70.005 |
| 06/24/2026 16:21 | 34 | 70.01 |
| 06/24/2026 16:21 | 25 | 70.01 |
| 06/24/2026 16:21 | 40 | 70.01 |
| 06/24/2026 16:21 | 57 | 70.015 |
| 06/24/2026 16:21 | 15 | 70.01 |
| 06/24/2026 16:21 | 14 | 70.01 |
| 06/24/2026 16:21 | 20 | 70.01 |
| 06/24/2026 16:21 | 100 | 70.005 |
| 06/24/2026 16:21 | 71 | 70.00 |
| 06/24/2026 16:21 | 25 | 70.00 |
| 06/24/2026 16:21 | 20 | 70.00 |
| 06/24/2026 16:21 | 40 | 70.00 |
| 06/24/2026 16:21 | 20 | 69.985 |
| 06/24/2026 16:20 | 25 | 69.99 |
| 06/24/2026 16:20 | 36 | 69.99 |
| 06/24/2026 16:20 | 25 | 69.99 |
| 06/24/2026 16:20 | 34 | 69.99 |
| 06/24/2026 16:20 | 1 | 69.99 |
| 06/24/2026 16:20 | 25 | 70.00 |
| 06/24/2026 16:20 | 40 | 70.00 |
| 06/24/2026 16:20 | 25 | 69.99 |
| 06/24/2026 16:20 | 25 | 69.98 |
| 06/24/2026 16:20 | 20 | 69.99 |
| 06/24/2026 16:20 | 6 | 70.00 |
| 06/24/2026 16:20 | 34 | 70.00 |
| 06/24/2026 16:20 | 5 | 70.01 |
| 06/24/2026 16:20 | 25 | 70.00 |
| 06/24/2026 16:20 | 18 | 70.00 |
| 06/24/2026 16:20 | 30 | 70.00 |
| 06/24/2026 16:20 | 30 | 70.00 |
| 06/24/2026 16:20 | 8 | 70.00 |
| 06/24/2026 16:20 | 2 | 69.995 |
| 06/24/2026 16:20 | 36 | 69.99 |
| 06/24/2026 16:20 | 25 | 69.99 |
| 06/24/2026 16:20 | 20 | 69.99 |
| 06/24/2026 16:20 | 28 | 69.99 |
| 06/24/2026 16:20 | 20 | 69.99 |
| 06/24/2026 16:20 | 20 | 69.99 |
| 06/24/2026 16:20 | 10 | 69.99 |
| 06/24/2026 16:20 | 20 | 69.98 |
| 06/24/2026 16:20 | 1 | 69.98 |
| 06/24/2026 16:20 | 100 | 69.97 |
| 06/24/2026 16:20 | 25 | 69.96 |
| 06/24/2026 16:20 | 100 | 69.96 |
| 06/24/2026 16:20 | 12 | 69.96 |
| 06/24/2026 16:20 | 48 | 69.96 |
| 06/24/2026 16:20 | 38 | 69.95 |
| 06/24/2026 16:20 | 10 | 69.95 |
| 06/24/2026 16:20 | 100 | 69.95 |
| 06/24/2026 16:20 | 25 | 69.95 |
| 06/24/2026 16:20 | 34 | 69.95 |
| 06/24/2026 16:20 | 20 | 69.94 |
| 06/24/2026 16:20 | 20 | 69.96 |
| 06/24/2026 16:20 | 10 | 69.96 |
| 06/24/2026 16:20 | 34 | 69.95 |
| 06/24/2026 16:20 | 38 | 69.96 |
| 06/24/2026 16:20 | 34 | 69.97 |
| 06/24/2026 16:20 | 40 | 69.98 |
| 06/24/2026 16:20 | 10 | 69.99 |
| 06/24/2026 16:20 | 36 | 69.99 |
| 06/24/2026 16:20 | 1 | 69.99 |
| 06/24/2026 16:20 | 10 | 69.98 |
| 06/24/2026 16:20 | 71 | 69.97 |
| 06/24/2026 16:20 | 34 | 69.97 |
| 06/24/2026 16:20 | 7 | 69.97 |
| 06/24/2026 16:20 | 100 | 69.98 |
| 06/24/2026 16:20 | 19 | 69.98 |
| 06/24/2026 16:20 | 34 | 69.98 |
| 06/24/2026 16:20 | 44 | 69.98 |
| 06/24/2026 16:20 | 85 | 69.98 |
| 06/24/2026 16:20 | 25 | 69.98 |
| 06/24/2026 16:20 | 100 | 69.98 |
| 06/24/2026 16:20 | 40 | 69.98 |
| 06/24/2026 16:20 | 34 | 69.99 |
| 06/24/2026 16:20 | 1 | 69.99 |
| 06/24/2026 16:20 | 36 | 69.99 |
| 06/24/2026 16:20 | 1 | 70.00 |
| 06/24/2026 16:20 | 27 | 70.00 |
| 06/24/2026 16:20 | 20 | 70.00 |
| 06/24/2026 16:20 | 1 | 70.00 |
| 06/24/2026 16:20 | 5 | 69.995 |
| 06/24/2026 16:20 | 100 | 69.99 |
| 06/24/2026 16:19 | 20 | 70.02 |
| 06/24/2026 16:19 | 11 | 70.03 |
| 06/24/2026 16:19 | 25 | 70.04 |
| 06/24/2026 16:19 | 32 | 70.04 |
| 06/24/2026 16:19 | 11 | 70.04 |
| 06/24/2026 16:19 | 10 | 70.03 |
| 06/24/2026 16:19 | 79 | 70.04 |
| 06/24/2026 16:19 | 20 | 70.04 |
| 06/24/2026 16:19 | 10 | 70.04 |
| 06/24/2026 16:19 | 6 | 70.04 |
| 06/24/2026 16:19 | 36 | 70.03 |
| 06/24/2026 16:19 | 25 | 70.04 |
| 06/24/2026 16:19 | 32 | 70.04 |
| 06/24/2026 16:19 | 38 | 70.04 |
| 06/24/2026 16:19 | 7 | 70.04 |
| 06/24/2026 16:19 | 1 | 70.04 |
| 06/24/2026 16:19 | 32 | 70.04 |
| 06/24/2026 16:19 | 50 | 70.05 |
| 06/24/2026 16:19 | 2 | 70.06 |
| 06/24/2026 16:19 | 34 | 70.06 |
| 06/24/2026 16:19 | 3 | 70.06 |
| 06/24/2026 16:19 | 22 | 70.06 |
| 06/24/2026 16:19 | 20 | 70.06 |
| 06/24/2026 16:19 | 8 | 70.06 |
| 06/24/2026 16:19 | 10 | 70.06 |
| 06/24/2026 16:19 | 20 | 70.06 |
| 06/24/2026 16:19 | 3 | 70.05 |
| 06/24/2026 16:19 | 5 | 70.035 |
| 06/24/2026 16:18 | 42 | 70.03 |
| 06/24/2026 16:18 | 20 | 70.03 |
| 06/24/2026 16:18 | 10 | 70.04 |
| 06/24/2026 16:18 | 60 | 70.04 |
| 06/24/2026 16:18 | 20 | 70.04 |
| 06/24/2026 16:18 | 20 | 70.04 |
| 06/24/2026 16:18 | 46 | 70.04 |
| 06/24/2026 16:18 | 100 | 70.035 |
| 06/24/2026 16:18 | 66 | 70.035 |
| 06/24/2026 16:18 | 100 | 70.03 |
| 06/24/2026 16:18 | 64 | 70.03 |
| 06/24/2026 16:18 | 20 | 70.03 |
| 06/24/2026 16:18 | 2 | 70.03 |
| 06/24/2026 16:18 | 36 | 70.03 |
| 06/24/2026 16:18 | 25 | 70.03 |
| 06/24/2026 16:18 | 11 | 70.03 |
| 06/24/2026 16:18 | 10 | 70.03 |
| 06/24/2026 16:18 | 34 | 70.01 |
| 06/24/2026 16:18 | 7 | 70.01 |
| 06/24/2026 16:18 | 36 | 69.99 |
| 06/24/2026 16:18 | 100 | 69.99 |
| 06/24/2026 16:18 | 100 | 69.995 |
| 06/24/2026 16:18 | 40 | 70.01 |
| 06/24/2026 16:18 | 40 | 70.01 |
| 06/24/2026 16:18 | 25 | 70.01 |
| 06/24/2026 16:18 | 40 | 70.01 |
| 06/24/2026 16:18 | 25 | 70.01 |
| 06/24/2026 16:17 | 25 | 70.01 |
| 06/24/2026 16:17 | 10 | 70.00 |
| 06/24/2026 16:17 | 36 | 69.99 |
| 06/24/2026 16:17 | 25 | 70.00 |
| 06/24/2026 16:17 | 40 | 70.00 |
| 06/24/2026 16:17 | 100 | 70.00 |
| 06/24/2026 16:17 | 10 | 70.00 |
| 06/24/2026 16:17 | 33 | 70.00 |
| 06/24/2026 16:17 | 25 | 70.00 |
| 06/24/2026 16:17 | 40 | 70.00 |
| 06/24/2026 16:17 | 2 | 70.00 |
| 06/24/2026 16:17 | 40 | 70.00 |
| 06/24/2026 16:17 | 62 | 70.00 |
| 06/24/2026 16:17 | 38 | 70.00 |
| 06/24/2026 16:17 | 36 | 70.01 |
| 06/24/2026 16:17 | 44 | 70.02 |
| 06/24/2026 16:17 | 20 | 70.02 |
| 06/24/2026 16:17 | 25 | 70.03 |
| 06/24/2026 16:17 | 50 | 70.03 |
| 06/24/2026 16:17 | 2 | 70.03 |
| 06/24/2026 16:17 | 10 | 70.03 |
| 06/24/2026 16:17 | 25 | 70.03 |
| 06/24/2026 16:17 | 13 | 70.02 |
| 06/24/2026 16:17 | 25 | 70.02 |
| 06/24/2026 16:17 | 49 | 70.02 |
| 06/24/2026 16:17 | 84 | 70.015 |
| 06/24/2026 16:16 | 25 | 70.01 |
| 06/24/2026 16:16 | 1000 | 70.01 |
| 06/24/2026 16:16 | 48 | 70.00 |
| 06/24/2026 16:16 | 40 | 70.00 |
| 06/24/2026 16:16 | 28 | 70.00 |
| 06/24/2026 16:16 | 100 | 69.995 |
| 06/24/2026 16:16 | 10 | 69.99 |
| 06/24/2026 16:16 | 36 | 69.99 |
| 06/24/2026 16:16 | 11 | 69.99 |
| 06/24/2026 16:16 | 40 | 70.01 |
| 06/24/2026 16:16 | 14 | 70.01 |
| 06/24/2026 16:16 | 10 | 70.01 |
| 06/24/2026 16:16 | 9 | 70.01 |
| 06/24/2026 16:16 | 50 | 70.01 |
| 06/24/2026 16:16 | 24 | 70.01 |
| 06/24/2026 16:16 | 25 | 70.01 |
| 06/24/2026 16:16 | 36 | 70.03 |
| 06/24/2026 16:16 | 9 | 70.03 |
| 06/24/2026 16:16 | 100 | 70.03 |
| 06/24/2026 16:16 | 1 | 70.03 |
| 06/24/2026 16:16 | 20 | 70.03 |
| 06/24/2026 16:16 | 20 | 70.03 |
| 06/24/2026 16:16 | 20 | 70.03 |
| 06/24/2026 16:16 | 20 | 70.03 |
| 06/24/2026 16:16 | 25 | 70.04 |
| 06/24/2026 16:16 | 20 | 70.04 |
| 06/24/2026 16:16 | 10 | 70.03 |
| 06/24/2026 16:16 | 20 | 70.04 |
| 06/24/2026 16:16 | 1 | 70.02 |
| 06/24/2026 16:16 | 20 | 70.02 |
| 06/24/2026 16:16 | 20 | 70.02 |
| 06/24/2026 16:16 | 20 | 70.025 |
| 06/24/2026 16:16 | 20 | 70.03 |
| 06/24/2026 16:16 | 2 | 70.04 |
| 06/24/2026 16:16 | 100 | 70.04 |
| 06/24/2026 16:16 | 25 | 70.06 |
| 06/24/2026 16:16 | 1 | 70.06 |
| 06/24/2026 16:16 | 69 | 70.06 |
| 06/24/2026 16:16 | 25 | 70.06 |
| 06/24/2026 16:16 | 34 | 70.06 |
| 06/24/2026 16:15 | 1 | 70.07 |
| 06/24/2026 16:15 | 10 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.05 |
| 06/24/2026 16:15 | 1 | 70.06 |
| 06/24/2026 16:15 | 12 | 70.06 |
| 06/24/2026 16:15 | 29 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.06 |
| 06/24/2026 16:15 | 34 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.05 |
| 06/24/2026 16:15 | 30 | 70.05 |
| 06/24/2026 16:15 | 14 | 70.05 |
| 06/24/2026 16:15 | 25 | 70.05 |
| 06/24/2026 16:15 | 25 | 70.05 |
| 06/24/2026 16:15 | 59 | 70.06 |
| 06/24/2026 16:15 | 59 | 70.06 |
| 06/24/2026 16:15 | 141 | 70.06 |
| 06/24/2026 16:15 | 34 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.06 |
| 06/24/2026 16:15 | 34 | 70.07 |
| 06/24/2026 16:15 | 25 | 70.07 |
| 06/24/2026 16:15 | 38 | 70.07 |
| 06/24/2026 16:15 | 50 | 70.08 |
| 06/24/2026 16:15 | 34 | 70.08 |
| 06/24/2026 16:15 | 25 | 70.08 |
| 06/24/2026 16:15 | 18 | 70.08 |
| 06/24/2026 16:15 | 25 | 70.07 |
| 06/24/2026 16:15 | 38 | 70.07 |
| 06/24/2026 16:15 | 38 | 70.07 |
| 06/24/2026 16:15 | 34 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.06 |
| 06/24/2026 16:15 | 38 | 70.05 |
| 06/24/2026 16:15 | 25 | 70.05 |
| 06/24/2026 16:15 | 15 | 70.03 |
| 06/24/2026 16:15 | 10 | 70.03 |
| 06/24/2026 16:15 | 36 | 70.03 |
| 06/24/2026 16:15 | 20 | 70.02 |
| 06/24/2026 16:15 | 13 | 70.03 |
| 06/24/2026 16:15 | 76 | 70.03 |
| 06/24/2026 16:15 | 11 | 70.03 |
| 06/24/2026 16:15 | 89 | 70.03 |
| 06/24/2026 16:15 | 11 | 70.03 |
| 06/24/2026 16:15 | 5 | 70.04 |
| 06/24/2026 16:15 | 32 | 70.04 |
| 06/24/2026 16:15 | 25 | 70.05 |
| 06/24/2026 16:15 | 38 | 70.05 |
| 06/24/2026 16:15 | 20 | 70.06 |
| 06/24/2026 16:15 | 12 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.06 |
| 06/24/2026 16:15 | 25 | 70.06 |
| 06/24/2026 16:15 | 3 | 70.05 |
| 06/24/2026 16:15 | 38 | 70.05 |
| 06/24/2026 16:15 | 15 | 70.04 |
| 06/24/2026 16:15 | 32 | 70.04 |
| 06/24/2026 16:15 | 37 | 70.04 |
| 06/24/2026 16:15 | 37 | 70.04 |
| 06/24/2026 16:15 | 32 | 70.04 |
| 06/24/2026 16:15 | 100 | 70.04 |
| 06/24/2026 16:15 | 25 | 70.04 |
| 06/24/2026 16:15 | 2 | 70.04 |
| 06/24/2026 16:15 | 15 | 70.04 |
| 06/24/2026 16:15 | 10 | 70.05 |
| 06/24/2026 16:14 | 38 | 70.07 |
| 06/24/2026 16:14 | 10 | 70.06 |
| 06/24/2026 16:14 | 25 | 70.06 |
| 06/24/2026 16:14 | 38 | 70.07 |
| 06/24/2026 16:14 | 100 | 70.06 |
| 06/24/2026 16:14 | 34 | 70.06 |
| 06/24/2026 16:14 | 1 | 70.07 |
| 06/24/2026 16:14 | 10 | 70.07 |
| 06/24/2026 16:14 | 25 | 70.07 |
| 06/24/2026 16:14 | 38 | 70.07 |
| 06/24/2026 16:14 | 25 | 70.07 |
| 06/24/2026 16:14 | 100 | 70.07 |
| 06/24/2026 16:14 | 38 | 70.07 |
| 06/24/2026 16:14 | 25 | 70.07 |
| 06/24/2026 16:13 | 75 | 70.07 |
| 06/24/2026 16:13 | 25 | 70.07 |
| 06/24/2026 16:13 | 10 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.05 |
| 06/24/2026 16:13 | 38 | 70.05 |
| 06/24/2026 16:13 | 25 | 70.05 |
| 06/24/2026 16:13 | 25 | 70.06 |
| 06/24/2026 16:13 | 34 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.06 |
| 06/24/2026 16:13 | 34 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.07 |
| 06/24/2026 16:13 | 38 | 70.07 |
| 06/24/2026 16:13 | 20 | 70.06 |
| 06/24/2026 16:13 | 14 | 70.065 |
| 06/24/2026 16:13 | 49 | 70.065 |
| 06/24/2026 16:13 | 50 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.06 |
| 06/24/2026 16:13 | 34 | 70.06 |
| 06/24/2026 16:13 | 34 | 70.06 |
| 06/24/2026 16:13 | 34 | 70.06 |
| 06/24/2026 16:13 | 10 | 70.07 |
| 06/24/2026 16:13 | 19 | 70.07 |
| 06/24/2026 16:13 | 25 | 70.07 |
| 06/24/2026 16:13 | 38 | 70.07 |
| 06/24/2026 16:13 | 100 | 70.06 |
| 06/24/2026 16:13 | 10 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.05 |
| 06/24/2026 16:13 | 18 | 70.05 |
| 06/24/2026 16:13 | 25 | 70.04 |
| 06/24/2026 16:13 | 20 | 70.05 |
| 06/24/2026 16:13 | 25 | 70.05 |
| 06/24/2026 16:13 | 38 | 70.05 |
| 06/24/2026 16:13 | 60 | 70.055 |
| 06/24/2026 16:13 | 100 | 70.05 |
| 06/24/2026 16:13 | 25 | 70.05 |
| 06/24/2026 16:13 | 44 | 70.05 |
| 06/24/2026 16:13 | 18 | 70.06 |
| 06/24/2026 16:13 | 100 | 70.06 |
| 06/24/2026 16:13 | 34 | 70.06 |
| 06/24/2026 16:13 | 8 | 70.06 |
| 06/24/2026 16:13 | 26 | 70.06 |
| 06/24/2026 16:13 | 25 | 70.06 |
| 06/24/2026 16:13 | 38 | 70.06 |
| 06/24/2026 16:13 | 10 | 70.08 |
| 06/24/2026 16:13 | 34 | 70.08 |
| 06/24/2026 16:13 | 20 | 70.09 |
| 06/24/2026 16:13 | 4 | 70.10 |
| 06/24/2026 16:13 | 40 | 70.10 |
| 06/24/2026 16:13 | 100 | 70.095 |
| 06/24/2026 16:13 | 1 | 70.09 |
| 06/24/2026 16:13 | 100 | 70.10 |
| 06/24/2026 16:13 | 22 | 70.10 |
| 06/24/2026 16:13 | 7 | 70.10 |
| 06/24/2026 16:13 | 7 | 70.10 |
| 06/24/2026 16:13 | 25 | 70.11 |
| 06/24/2026 16:13 | 36 | 70.11 |
| 06/24/2026 16:13 | 20 | 70.12 |
| 06/24/2026 16:13 | 25 | 70.11 |
| 06/24/2026 16:13 | 32 | 70.11 |
| 06/24/2026 16:13 | 1 | 70.13 |
| 06/24/2026 16:13 | 25 | 70.13 |
| 06/24/2026 16:13 | 20 | 70.14 |
| 06/24/2026 16:13 | 20 | 70.14 |
| 06/24/2026 16:13 | 20 | 70.15 |
| 06/24/2026 16:13 | 10 | 70.15 |
| 06/24/2026 16:13 | 4 | 70.15 |
| 06/24/2026 16:13 | 50 | 70.14 |
| 06/24/2026 16:13 | 14 | 70.14 |
| 06/24/2026 16:13 | 10 | 70.14 |
| 06/24/2026 16:13 | 20 | 70.14 |
| 06/24/2026 16:13 | 10 | 70.13 |
| 06/24/2026 16:13 | 10 | 70.13 |
| 06/24/2026 16:13 | 1 | 70.13 |
| 06/24/2026 16:13 | 100 | 70.13 |
| 06/24/2026 16:13 | 32 | 70.13 |
| 06/24/2026 16:13 | 20 | 70.14 |
| 06/24/2026 16:12 | 11 | 70.15 |
| 06/24/2026 16:12 | 34 | 70.15 |
| 06/24/2026 16:12 | 69 | 70.15 |
| 06/24/2026 16:12 | 25 | 70.15 |
| 06/24/2026 16:12 | 59 | 70.145 |
| 06/24/2026 16:12 | 25 | 70.13 |
| 06/24/2026 16:12 | 71 | 70.12 |
| 06/24/2026 16:12 | 1 | 70.12 |
| 06/24/2026 16:12 | 100 | 70.12 |
| 06/24/2026 16:12 | 25 | 70.12 |
| 06/24/2026 16:12 | 25 | 70.13 |
| 06/24/2026 16:12 | 20 | 70.13 |
| 06/24/2026 16:12 | 1 | 70.13 |
| 06/24/2026 16:12 | 25 | 70.13 |
| 06/24/2026 16:12 | 100 | 70.13 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 9 | 70.14 |
| 06/24/2026 16:12 | 9 | 70.14 |
| 06/24/2026 16:12 | 100 | 70.14 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 100 | 70.14 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 25 | 70.14 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 1 | 70.14 |
| 06/24/2026 16:12 | 25 | 70.14 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 31 | 70.145 |
| 06/24/2026 16:12 | 3 | 70.15 |
| 06/24/2026 16:12 | 100 | 70.14 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 63 | 70.135 |
| 06/24/2026 16:12 | 63 | 70.135 |
| 06/24/2026 16:12 | 32 | 70.13 |
| 06/24/2026 16:12 | 32 | 70.13 |
| 06/24/2026 16:12 | 32 | 70.13 |
| 06/24/2026 16:12 | 32 | 70.13 |
| 06/24/2026 16:12 | 12 | 70.13 |
| 06/24/2026 16:12 | 32 | 70.13 |
| 06/24/2026 16:12 | 1 | 70.13 |
| 06/24/2026 16:12 | 100 | 70.13 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 75 | 70.14 |
| 06/24/2026 16:12 | 125 | 70.14 |
| 06/24/2026 16:12 | 50 | 70.14 |
| 06/24/2026 16:12 | 50 | 70.14 |
| 06/24/2026 16:12 | 50 | 70.14 |
| 06/24/2026 16:12 | 15 | 70.14 |
| 06/24/2026 16:12 | 100 | 70.14 |
| 06/24/2026 16:12 | 38 | 70.14 |
| 06/24/2026 16:12 | 3 | 70.14 |
| 06/24/2026 16:12 | 69 | 70.14 |
| 06/24/2026 16:12 | 295 | 70.14 |
| 06/24/2026 16:12 | 49 | 70.14 |
| 06/24/2026 16:12 | 25 | 70.14 |
| 06/24/2026 16:12 | 25 | 70.13 |
| 06/24/2026 16:12 | 32 | 70.13 |
| 06/24/2026 16:12 | 36 | 70.12 |
| 06/24/2026 16:12 | 36 | 70.12 |
| 06/24/2026 16:12 | 36 | 70.12 |
| 06/24/2026 16:12 | 32 | 70.11 |
| 06/24/2026 16:12 | 50 | 70.11 |
| 06/24/2026 16:12 | 32 | 70.11 |
| 06/24/2026 16:12 | 2 | 70.10 |
| 06/24/2026 16:12 | 36 | 70.10 |
| 06/24/2026 16:12 | 65 | 70.10 |
| 06/24/2026 16:12 | 200 | 70.10 |
| 06/24/2026 16:12 | 25 | 70.10 |
| 06/24/2026 16:12 | 34 | 70.10 |
| 06/24/2026 16:12 | 36 | 70.10 |
| 06/24/2026 16:12 | 44 | 70.105 |
| 06/24/2026 16:12 | 34 | 70.11 |
| 06/24/2026 16:12 | 54 | 70.10 |
| 06/24/2026 16:12 | 34 | 70.10 |
| 06/24/2026 16:12 | 25 | 70.10 |
| 06/24/2026 16:12 | 36 | 70.10 |
| 06/24/2026 16:12 | 32 | 70.11 |
| 06/24/2026 16:12 | 32 | 70.11 |
| 06/24/2026 16:12 | 100 | 70.11 |
| 06/24/2026 16:12 | 10 | 70.11 |
| 06/24/2026 16:12 | 40 | 70.11 |
| 06/24/2026 16:12 | 468 | 70.11 |
| 06/24/2026 16:12 | 400 | 70.11 |
| 06/24/2026 16:12 | 25 | 70.11 |
| 06/24/2026 16:12 | 34 | 70.10 |
| 06/24/2026 16:12 | 25 | 70.10 |
| 06/24/2026 16:12 | 36 | 70.10 |
| 06/24/2026 16:12 | 25 | 70.04 |
| 06/24/2026 16:12 | 1 | 70.04 |
| 06/24/2026 16:12 | 9 | 70.05 |
| 06/24/2026 16:12 | 1 | 70.05 |
| 06/24/2026 16:12 | 1 | 70.05 |
| 06/24/2026 16:12 | 1 | 70.05 |
| 06/24/2026 16:12 | 23 | 70.05 |
| 06/24/2026 16:12 | 2 | 70.05 |
| 06/24/2026 16:12 | 38 | 70.05 |
| 06/24/2026 16:12 | 1 | 70.06 |
| 06/24/2026 16:12 | 40 | 70.09 |
| 06/24/2026 16:12 | 100 | 70.08 |
| 06/24/2026 16:12 | 34 | 70.08 |
| 06/24/2026 16:12 | 2 | 70.08 |
| 06/24/2026 16:12 | 657 | 70.07 |
| 06/24/2026 16:12 | 83 | 70.07 |
| 06/24/2026 16:12 | 260 | 70.07 |
| 06/24/2026 16:12 | 4 | 70.07 |
| 06/24/2026 16:12 | 25 | 70.05 |
| 06/24/2026 16:12 | 1000 | 70.05 |
| 06/24/2026 16:12 | 5 | 70.05 |
| 06/24/2026 16:12 | 1 | 70.05 |
| 06/24/2026 16:12 | 38 | 70.05 |
| 06/24/2026 16:12 | 24 | 70.04 |
| 06/24/2026 16:12 | 38 | 70.04 |
| 06/24/2026 16:12 | 38 | 70.04 |
| 06/24/2026 16:12 | 129 | 70.04 |
| 06/24/2026 16:12 | 800 | 70.04 |
| 06/24/2026 16:12 | 5 | 70.04 |
| 06/24/2026 16:12 | 100 | 70.04 |
| 06/24/2026 16:12 | 34 | 70.04 |
| 06/24/2026 16:12 | 25 | 70.04 |
| 06/24/2026 16:12 | 32 | 70.04 |
| 06/24/2026 16:12 | 39 | 70.04 |
| 06/24/2026 16:12 | 100 | 70.03 |
| 06/24/2026 16:12 | 25 | 70.03 |
| 06/24/2026 16:12 | 28 | 70.03 |
| 06/24/2026 16:12 | 36 | 70.03 |
| 06/24/2026 16:12 | 100 | 70.025 |
| 06/24/2026 16:12 | 10 | 70.01 |
| 06/24/2026 16:12 | 4 | 70.01 |
| 06/24/2026 16:12 | 12 | 70.00 |
| 06/24/2026 16:11 | 10 | 70.00 |
| 06/24/2026 16:11 | 20 | 70.00 |
| 06/24/2026 16:11 | 40 | 70.00 |
| 06/24/2026 16:11 | 260 | 70.00 |
| 06/24/2026 16:11 | 100 | 70.00 |
| 06/24/2026 16:11 | 412 | 70.00 |
| 06/24/2026 16:11 | 49 | 70.00 |
| 06/24/2026 16:11 | 5 | 69.99 |
| 06/24/2026 16:11 | 100 | 69.99 |
| 06/24/2026 16:11 | 100 | 69.98 |
| 06/24/2026 16:11 | 19 | 69.97 |
| 06/24/2026 16:11 | 20 | 69.97 |
| 06/24/2026 16:11 | 10 | 69.97 |
| 06/24/2026 16:11 | 44 | 69.96 |
| 06/24/2026 16:11 | 19 | 69.96 |
| 06/24/2026 16:11 | 63 | 69.96 |
| 06/24/2026 16:11 | 18 | 69.96 |
| 06/24/2026 16:11 | 1 | 69.96 |
| 06/24/2026 16:11 | 9 | 69.97 |
| 06/24/2026 16:11 | 100 | 69.98 |
| 06/24/2026 16:11 | 20 | 69.98 |
| 06/24/2026 16:11 | 3 | 69.99 |
| 06/24/2026 16:11 | 25 | 70.00 |
| 06/24/2026 16:11 | 90 | 70.00 |
| 06/24/2026 16:11 | 1 | 70.00 |
| 06/24/2026 16:11 | 38 | 69.995 |
| 06/24/2026 16:11 | 1 | 69.99 |
| 06/24/2026 16:11 | 20 | 69.99 |
| 06/24/2026 16:11 | 25 | 69.99 |
| 06/24/2026 16:11 | 25 | 69.99 |
| 06/24/2026 16:11 | 1 | 69.98 |
| 06/24/2026 16:11 | 11 | 69.98 |
| 06/24/2026 16:11 | 100 | 69.99 |
| 06/24/2026 16:11 | 25 | 69.99 |
| 06/24/2026 16:11 | 36 | 69.99 |
| 06/24/2026 16:11 | 11 | 69.98 |
| 06/24/2026 16:11 | 15 | 69.98 |
| 06/24/2026 16:11 | 10 | 69.98 |
| 06/24/2026 16:11 | 36 | 69.99 |
| 06/24/2026 16:11 | 25 | 69.99 |
| 06/24/2026 16:11 | 10 | 69.99 |
| 06/24/2026 16:11 | 1 | 69.99 |
| 06/24/2026 16:11 | 40 | 69.99 |
| 06/24/2026 16:11 | 25 | 69.99 |
| 06/24/2026 16:11 | 11 | 69.99 |
| 06/24/2026 16:11 | 1 | 70.00 |
| 06/24/2026 16:11 | 46 | 70.00 |
| 06/24/2026 16:11 | 100 | 70.00 |
| 06/24/2026 16:11 | 46 | 70.00 |
| 06/24/2026 16:11 | 1 | 69.99 |
| 06/24/2026 16:11 | 10 | 70.00 |
| 06/24/2026 16:11 | 20 | 70.00 |
| 06/24/2026 16:10 | 20 | 70.00 |
| 06/24/2026 16:10 | 20 | 70.00 |
| 06/24/2026 16:10 | 34 | 70.00 |
| 06/24/2026 16:10 | 40 | 70.00 |
| 06/24/2026 16:10 | 25 | 70.00 |
| 06/24/2026 16:10 | 38 | 70.01 |
| 06/24/2026 16:10 | 14 | 70.01 |
| 06/24/2026 16:10 | 24 | 70.01 |
| 06/24/2026 16:10 | 38 | 70.01 |
| 06/24/2026 16:10 | 38 | 70.01 |
| 06/24/2026 16:10 | 100 | 70.01 |
| 06/24/2026 16:10 | 100 | 70.01 |
| 06/24/2026 16:10 | 38 | 70.01 |
| 06/24/2026 16:10 | 37 | 70.00 |
| 06/24/2026 16:10 | 25 | 70.00 |
| 06/24/2026 16:10 | 95 | 69.99 |
| 06/24/2026 16:10 | 25 | 69.99 |
| 06/24/2026 16:10 | 36 | 69.99 |
| 06/24/2026 16:10 | 38 | 69.98 |
| 06/24/2026 16:10 | 38 | 69.98 |
| 06/24/2026 16:10 | 38 | 69.965 |
| 06/24/2026 16:10 | 38 | 69.98 |
| 06/24/2026 16:10 | 25 | 69.99 |
| 06/24/2026 16:10 | 36 | 69.99 |
| 06/24/2026 16:10 | 35 | 69.98 |
| 06/24/2026 16:10 | 25 | 69.98 |
| 06/24/2026 16:10 | 40 | 69.98 |
| 06/24/2026 16:10 | 1 | 69.96 |
| 06/24/2026 16:10 | 11 | 69.96 |
| 06/24/2026 16:10 | 10 | 69.96 |
| 06/24/2026 16:10 | 4 | 69.98 |
| 06/24/2026 16:10 | 4 | 69.99 |
| 06/24/2026 16:10 | 50 | 69.99 |
| 06/24/2026 16:10 | 100 | 69.99 |
| 06/24/2026 16:10 | 29 | 69.99 |
| 06/24/2026 16:10 | 25 | 69.99 |
| 06/24/2026 16:10 | 14 | 69.98 |
| 06/24/2026 16:10 | 38 | 70.00 |
| 06/24/2026 16:10 | 38 | 69.985 |
| 06/24/2026 16:10 | 50 | 69.99 |
| 06/24/2026 16:10 | 10 | 69.99 |
| 06/24/2026 16:10 | 65 | 69.99 |
| 06/24/2026 16:10 | 20 | 69.98 |
| 06/24/2026 16:10 | 1 | 69.98 |
| 06/24/2026 16:10 | 20 | 69.98 |
| 06/24/2026 16:10 | 38 | 69.985 |
| 06/24/2026 16:10 | 100 | 69.99 |
| 06/24/2026 16:10 | 62 | 70.00 |
| 06/24/2026 16:10 | 38 | 70.00 |
| 06/24/2026 16:10 | 1 | 70.00 |
| 06/24/2026 16:10 | 3 | 70.01 |
| 06/24/2026 16:10 | 20 | 70.01 |
| 06/24/2026 16:10 | 4 | 70.02 |
| 06/24/2026 16:09 | 2 | 70.02 |
| 06/24/2026 16:09 | 45 | 70.02 |
| 06/24/2026 16:09 | 38 | 70.02 |
| 06/24/2026 16:09 | 38 | 70.02 |
| 06/24/2026 16:09 | 33 | 70.01 |
| 06/24/2026 16:09 | 10 | 70.01 |
| 06/24/2026 16:09 | 4 | 70.01 |
| 06/24/2026 16:09 | 40 | 70.01 |
| 06/24/2026 16:09 | 25 | 70.03 |
| 06/24/2026 16:09 | 75 | 70.03 |
| 06/24/2026 16:09 | 25 | 70.03 |
| 06/24/2026 16:09 | 100 | 70.035 |
| 06/24/2026 16:09 | 25 | 70.04 |
| 06/24/2026 16:09 | 38 | 70.05 |
| 06/24/2026 16:09 | 1 | 70.05 |
| 06/24/2026 16:09 | 10 | 70.05 |
| 06/24/2026 16:09 | 25 | 70.05 |
| 06/24/2026 16:09 | 3 | 70.05 |
| 06/24/2026 16:09 | 26 | 70.05 |
| 06/24/2026 16:09 | 3 | 70.04 |
| 06/24/2026 16:09 | 1 | 70.04 |
| 06/24/2026 16:09 | 25 | 70.04 |
| 06/24/2026 16:09 | 32 | 70.04 |
| 06/24/2026 16:09 | 9 | 70.03 |
| 06/24/2026 16:09 | 42 | 70.03 |
| 06/24/2026 16:09 | 100 | 70.04 |
| 06/24/2026 16:09 | 25 | 70.03 |
| 06/24/2026 16:09 | 42 | 70.03 |
| 06/24/2026 16:09 | 25 | 70.02 |
| 06/24/2026 16:09 | 100 | 70.02 |
| 06/24/2026 16:09 | 100 | 70.02 |
| 06/24/2026 16:09 | 23 | 70.02 |
| 06/24/2026 16:09 | 36 | 70.02 |
| 06/24/2026 16:09 | 36 | 70.02 |
| 06/24/2026 16:09 | 25 | 70.02 |
| 06/24/2026 16:09 | 25 | 70.02 |
| 06/24/2026 16:09 | 32 | 70.02 |
| 06/24/2026 16:09 | 2 | 70.03 |
| 06/24/2026 16:09 | 54 | 70.01 |
| 06/24/2026 16:09 | 10 | 70.01 |
| 06/24/2026 16:09 | 11 | 70.01 |
| 06/24/2026 16:09 | 25 | 70.01 |
| 06/24/2026 16:09 | 36 | 70.01 |
| 06/24/2026 16:09 | 9 | 70.00 |
| 06/24/2026 16:09 | 40 | 70.00 |
| 06/24/2026 16:09 | 25 | 70.00 |
| 06/24/2026 16:09 | 15 | 70.00 |
| 06/24/2026 16:09 | 1 | 70.00 |
| 06/24/2026 16:09 | 6 | 70.00 |
| 06/24/2026 16:09 | 19 | 70.00 |
| 06/24/2026 16:09 | 25 | 70.01 |
| 06/24/2026 16:09 | 100 | 70.01 |
| 06/24/2026 16:09 | 36 | 70.01 |
| 06/24/2026 16:09 | 10 | 70.01 |
| 06/24/2026 16:09 | 1 | 70.01 |
| 06/24/2026 16:09 | 23 | 70.01 |
| 06/24/2026 16:09 | 2 | 70.01 |
| 06/24/2026 16:09 | 36 | 70.01 |
| 06/24/2026 16:08 | 25 | 70.02 |
| 06/24/2026 16:08 | 1 | 70.02 |
| 06/24/2026 16:08 | 6 | 70.00 |
| 06/24/2026 16:08 | 25 | 70.01 |
| 06/24/2026 16:08 | 36 | 70.01 |
| 06/24/2026 16:08 | 1 | 70.00 |
| 06/24/2026 16:08 | 7 | 70.00 |
| 06/24/2026 16:08 | 29 | 70.00 |
| 06/24/2026 16:08 | 2 | 70.00 |
| 06/24/2026 16:08 | 40 | 70.00 |
| 06/24/2026 16:08 | 60 | 70.00 |
| 06/24/2026 16:08 | 40 | 70.00 |
| 06/24/2026 16:08 | 25 | 70.00 |
| 06/24/2026 16:08 | 302 | 70.00 |
| 06/24/2026 16:08 | 36 | 69.99 |
| 06/24/2026 16:08 | 40 | 69.98 |
| 06/24/2026 16:08 | 100 | 69.97 |
| 06/24/2026 16:08 | 100 | 69.97 |
| 06/24/2026 16:08 | 34 | 69.97 |
| 06/24/2026 16:08 | 63 | 69.975 |
| 06/24/2026 16:08 | 40 | 69.98 |
| 06/24/2026 16:08 | 34 | 69.98 |
| 06/24/2026 16:08 | 100 | 69.98 |
| 06/24/2026 16:08 | 100 | 69.98 |
| 06/24/2026 16:08 | 25 | 69.98 |
| 06/24/2026 16:08 | 25 | 69.99 |
| 06/24/2026 16:08 | 36 | 69.99 |
| 06/24/2026 16:08 | 100 | 69.995 |
| 06/24/2026 16:08 | 79 | 70.00 |
| 06/24/2026 16:08 | 1 | 70.00 |
| 06/24/2026 16:08 | 222 | 70.00 |
| 06/24/2026 16:08 | 178 | 70.00 |
| 06/24/2026 16:08 | 26 | 70.005 |
| 06/24/2026 16:08 | 74 | 70.01 |
| 06/24/2026 16:08 | 25 | 70.01 |
| 06/24/2026 16:08 | 1 | 70.01 |
| 06/24/2026 16:08 | 25 | 70.00 |
| 06/24/2026 16:08 | 79 | 70.00 |
| 06/24/2026 16:08 | 1 | 70.00 |
| 06/24/2026 16:08 | 34 | 69.99 |
| 06/24/2026 16:08 | 36 | 69.99 |
| 06/24/2026 16:08 | 20 | 69.99 |
| 06/24/2026 16:08 | 25 | 70.00 |
| 06/24/2026 16:08 | 25 | 70.00 |
| 06/24/2026 16:08 | 34 | 70.00 |
| 06/24/2026 16:08 | 25 | 70.00 |
| 06/24/2026 16:08 | 40 | 70.00 |
| 06/24/2026 16:08 | 22 | 70.00 |
| 06/24/2026 16:08 | 1 | 69.99 |
| 06/24/2026 16:08 | 13 | 69.98 |
| 06/24/2026 16:08 | 100 | 69.98 |
| 06/24/2026 16:08 | 100 | 69.98 |
| 06/24/2026 16:08 | 58 | 69.98 |
| 06/24/2026 16:08 | 53 | 69.98 |
| 06/24/2026 16:08 | 34 | 69.98 |
| 06/24/2026 16:08 | 25 | 69.98 |
| 06/24/2026 16:08 | 25 | 69.98 |
| 06/24/2026 16:08 | 34 | 69.99 |
| 06/24/2026 16:08 | 100 | 69.99 |
| 06/24/2026 16:08 | 100 | 69.99 |
| 06/24/2026 16:08 | 100 | 69.99 |
| 06/24/2026 16:08 | 36 | 69.99 |
| 06/24/2026 16:08 | 3 | 69.99 |
| 06/24/2026 16:08 | 5 | 69.99 |
| 06/24/2026 16:08 | 27 | 69.99 |
| 06/24/2026 16:08 | 36 | 69.99 |
| 06/24/2026 16:08 | 25 | 69.99 |
| 06/24/2026 16:08 | 43 | 70.00 |
| 06/24/2026 16:08 | 40 | 70.00 |
| 06/24/2026 16:08 | 26 | 70.00 |
| 06/24/2026 16:08 | 1 | 70.00 |
| 06/24/2026 16:08 | 34 | 70.00 |
| 06/24/2026 16:08 | 100 | 70.00 |
| 06/24/2026 16:08 | 91 | 70.01 |
| 06/24/2026 16:08 | 40 | 70.00 |
| 06/24/2026 16:08 | 1 | 70.02 |
| 06/24/2026 16:08 | 49 | 70.02 |
| 06/24/2026 16:08 | 32 | 70.02 |
| 06/24/2026 16:08 | 25 | 70.02 |
| 06/24/2026 16:08 | 49 | 70.02 |
| 06/24/2026 16:08 | 36 | 70.01 |
| 06/24/2026 16:08 | 34 | 70.00 |
| 06/24/2026 16:08 | 40 | 70.00 |
| 06/24/2026 16:08 | 25 | 70.01 |
| 06/24/2026 16:08 | 26 | 70.01 |
| 06/24/2026 16:08 | 8 | 70.01 |
| 06/24/2026 16:08 | 40 | 70.01 |
| 06/24/2026 16:08 | 51 | 70.02 |
| 06/24/2026 16:08 | 49 | 70.02 |
| 06/24/2026 16:08 | 28 | 70.02 |
| 06/24/2026 16:08 | 21 | 70.02 |
| 06/24/2026 16:08 | 16 | 70.02 |
| 06/24/2026 16:08 | 13 | 70.02 |
| 06/24/2026 16:08 | 56 | 70.00 |
| 06/24/2026 16:08 | 100 | 70.00 |
| 06/24/2026 16:08 | 100 | 70.00 |
| 06/24/2026 16:08 | 10 | 70.00 |
| 06/24/2026 16:08 | 25 | 70.00 |
| 06/24/2026 16:08 | 36 | 69.99 |
| 06/24/2026 16:08 | 24 | 69.99 |
| 06/24/2026 16:08 | 34 | 69.99 |
| 06/24/2026 16:08 | 44 | 69.98 |
| 06/24/2026 16:08 | 1 | 69.98 |
| 06/24/2026 16:08 | 100 | 69.97 |
| 06/24/2026 16:08 | 1 | 69.97 |
| 06/24/2026 16:08 | 34 | 69.97 |
| 06/24/2026 16:08 | 100 | 69.97 |
| 06/24/2026 16:08 | 12 | 69.96 |
| 06/24/2026 16:08 | 23 | 69.96 |
| 06/24/2026 16:08 | 25 | 69.96 |
| 06/24/2026 16:08 | 38 | 69.96 |
| 06/24/2026 16:08 | 100 | 69.94 |
| 06/24/2026 16:08 | 25 | 69.94 |
| 06/24/2026 16:08 | 100 | 69.94 |
| 06/24/2026 16:08 | 34 | 69.94 |
| 06/24/2026 16:08 | 1 | 69.94 |
| 06/24/2026 16:08 | 63 | 69.95 |
| 06/24/2026 16:08 | 25 | 69.94 |
| 06/24/2026 16:08 | 34 | 69.94 |
| 06/24/2026 16:08 | 132 | 69.935 |
| 06/24/2026 16:08 | 1 | 69.93 |
| 06/24/2026 16:08 | 23 | 69.93 |
| 06/24/2026 16:08 | 32 | 69.93 |
| 06/24/2026 16:08 | 55 | 69.94 |
| 06/24/2026 16:08 | 2 | 69.94 |
| 06/24/2026 16:08 | 25 | 69.94 |
| 06/24/2026 16:08 | 34 | 69.94 |
| 06/24/2026 16:08 | 37 | 69.94 |
| 06/24/2026 16:08 | 1 | 69.94 |
| 06/24/2026 16:08 | 18 | 69.94 |
| 06/24/2026 16:08 | 25 | 69.94 |
| 06/24/2026 16:08 | 38 | 69.94 |
| 06/24/2026 16:08 | 21 | 69.94 |
| 06/24/2026 16:08 | 25 | 69.94 |
| 06/24/2026 16:08 | 32 | 69.93 |
| 06/24/2026 16:08 | 9 | 69.93 |
| 06/24/2026 16:08 | 16 | 69.93 |
| 06/24/2026 16:07 | 38 | 69.94 |
| 06/24/2026 16:07 | 9 | 69.94 |
| 06/24/2026 16:07 | 38 | 69.94 |
| 06/24/2026 16:07 | 16 | 69.93 |
| 06/24/2026 16:07 | 42 | 69.94 |
| 06/24/2026 16:07 | 58 | 69.94 |
| 06/24/2026 16:07 | 22 | 69.95 |
| 06/24/2026 16:07 | 100 | 69.94 |
| 06/24/2026 16:07 | 25 | 69.94 |
| 06/24/2026 16:07 | 100 | 69.93 |
| 06/24/2026 16:07 | 10 | 69.93 |
| 06/24/2026 16:07 | 10 | 69.93 |
| 06/24/2026 16:07 | 4 | 69.93 |
| 06/24/2026 16:07 | 32 | 69.93 |
| 06/24/2026 16:07 | 32 | 69.93 |
| 06/24/2026 16:07 | 2 | 69.93 |
| 06/24/2026 16:07 | 38 | 69.94 |
| 06/24/2026 16:07 | 25 | 69.94 |
| 06/24/2026 16:07 | 10 | 69.94 |
| 06/24/2026 16:07 | 1 | 69.95 |
| 06/24/2026 16:07 | 20 | 69.95 |
| 06/24/2026 16:07 | 25 | 69.95 |
| 06/24/2026 16:07 | 25 | 69.96 |
| 06/24/2026 16:07 | 14 | 69.97 |
| 06/24/2026 16:07 | 25 | 69.98 |
| 06/24/2026 16:07 | 25 | 69.99 |
| 06/24/2026 16:07 | 36 | 69.99 |
| 06/24/2026 16:07 | 20 | 69.99 |
| 06/24/2026 16:07 | 2 | 70.00 |
| 06/24/2026 16:07 | 38 | 70.00 |
| 06/24/2026 16:07 | 25 | 70.00 |
| 06/24/2026 16:07 | 10 | 69.99 |
| 06/24/2026 16:07 | 6 | 69.99 |
| 06/24/2026 16:07 | 4 | 69.985 |
| 06/24/2026 16:07 | 25 | 69.97 |
| 06/24/2026 16:07 | 100 | 69.97 |
| 06/24/2026 16:07 | 32 | 69.97 |
| 06/24/2026 16:07 | 10 | 69.96 |
| 06/24/2026 16:07 | 38 | 69.96 |
| 06/24/2026 16:07 | 25 | 69.96 |
| 06/24/2026 16:07 | 25 | 69.94 |
| 06/24/2026 16:07 | 38 | 69.94 |
| 06/24/2026 16:07 | 1 | 69.94 |
| 06/24/2026 16:06 | 4 | 69.95 |
| 06/24/2026 16:06 | 38 | 69.94 |
| 06/24/2026 16:06 | 25 | 69.94 |
| 06/24/2026 16:06 | 16 | 69.94 |
| 06/24/2026 16:06 | 40 | 69.94 |
| 06/24/2026 16:06 | 37 | 69.94 |
| 06/24/2026 16:06 | 1 | 69.94 |
| 06/24/2026 16:06 | 100 | 69.94 |
| 06/24/2026 16:06 | 11 | 69.94 |
| 06/24/2026 16:06 | 10 | 69.94 |
| 06/24/2026 16:06 | 25 | 69.93 |
| 06/24/2026 16:06 | 68 | 69.93 |
| 06/24/2026 16:06 | 32 | 69.93 |
| 06/24/2026 16:06 | 26 | 69.93 |
| 06/24/2026 16:06 | 10 | 69.93 |
| 06/24/2026 16:06 | 32 | 69.93 |
| 06/24/2026 16:06 | 37 | 69.92 |
| 06/24/2026 16:06 | 57 | 69.92 |
| 06/24/2026 16:06 | 2 | 69.91 |
| 06/24/2026 16:06 | 23 | 69.91 |
| 06/24/2026 16:06 | 2 | 69.91 |
| 06/24/2026 16:06 | 32 | 69.91 |
| 06/24/2026 16:06 | 25 | 69.92 |
| 06/24/2026 16:06 | 36 | 69.92 |
| 06/24/2026 16:06 | 100 | 69.94 |
| 06/24/2026 16:06 | 38 | 69.94 |
| 06/24/2026 16:06 | 25 | 69.94 |
| 06/24/2026 16:06 | 10 | 69.93 |
| 06/24/2026 16:06 | 100 | 69.93 |
| 06/24/2026 16:06 | 1 | 69.92 |
| 06/24/2026 16:06 | 25 | 69.92 |
| 06/24/2026 16:06 | 36 | 69.92 |
| 06/24/2026 16:06 | 100 | 69.93 |
| 06/24/2026 16:06 | 27 | 69.93 |
| 06/24/2026 16:06 | 32 | 69.93 |
| 06/24/2026 16:06 | 2 | 69.93 |
| 06/24/2026 16:06 | 10 | 69.93 |
| 06/24/2026 16:06 | 10 | 69.93 |
| 06/24/2026 16:06 | 28 | 69.92 |
| 06/24/2026 16:06 | 100 | 69.91 |
| 06/24/2026 16:06 | 31 | 69.91 |
| 06/24/2026 16:06 | 1 | 69.91 |
| 06/24/2026 16:06 | 10 | 69.91 |
| 06/24/2026 16:06 | 32 | 69.91 |
| 06/24/2026 16:06 | 25 | 69.915 |
| 06/24/2026 16:06 | 22 | 69.91 |
| 06/24/2026 16:06 | 1 | 69.91 |
| 06/24/2026 16:06 | 19 | 69.87 |
| 06/24/2026 16:06 | 25 | 69.87 |
| 06/24/2026 16:06 | 10 | 69.87 |
| 06/24/2026 16:06 | 38 | 69.87 |
| 06/24/2026 16:06 | 2 | 69.86 |
| 06/24/2026 16:06 | 10 | 69.86 |
| 06/24/2026 16:06 | 10 | 69.86 |
| 06/24/2026 16:06 | 28 | 69.86 |
| 06/24/2026 16:06 | 2 | 69.85 |
| 06/24/2026 16:06 | 2 | 69.85 |
| 06/24/2026 16:06 | 25 | 69.85 |
| 06/24/2026 16:06 | 100 | 69.85 |
| 06/24/2026 16:06 | 25 | 69.85 |
| 06/24/2026 16:06 | 10 | 69.85 |
| 06/24/2026 16:06 | 62 | 69.85 |
| 06/24/2026 16:06 | 1 | 69.84 |
| 06/24/2026 16:06 | 1 | 69.84 |
| 06/24/2026 16:06 | 14 | 69.84 |
| 06/24/2026 16:06 | 50 | 69.845 |
| 06/24/2026 16:06 | 42 | 69.85 |
| 06/24/2026 16:06 | 20 | 69.85 |
| 06/24/2026 16:05 | 25 | 69.84 |
| 06/24/2026 16:05 | 25 | 69.84 |
| 06/24/2026 16:05 | 10 | 69.82 |
| 06/24/2026 16:05 | 26 | 69.82 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:05 | 151 | 69.82 |
| 06/24/2026 16:05 | 100 | 69.81 |
| 06/24/2026 16:05 | 24 | 69.81 |
| 06/24/2026 16:05 | 38 | 69.81 |
| 06/24/2026 16:05 | 38 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.81 |
| 06/24/2026 16:05 | 10 | 69.81 |
| 06/24/2026 16:05 | 30 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:05 | 36 | 69.82 |
| 06/24/2026 16:05 | 9 | 69.83 |
| 06/24/2026 16:05 | 4 | 69.83 |
| 06/24/2026 16:05 | 33 | 69.83 |
| 06/24/2026 16:05 | 2 | 69.83 |
| 06/24/2026 16:05 | 76 | 69.83 |
| 06/24/2026 16:05 | 14 | 69.83 |
| 06/24/2026 16:05 | 8 | 69.83 |
| 06/24/2026 16:05 | 8 | 69.83 |
| 06/24/2026 16:05 | 10 | 69.83 |
| 06/24/2026 16:05 | 20 | 69.83 |
| 06/24/2026 16:05 | 100 | 69.84 |
| 06/24/2026 16:05 | 37 | 69.83 |
| 06/24/2026 16:05 | 5 | 69.83 |
| 06/24/2026 16:05 | 25 | 69.83 |
| 06/24/2026 16:05 | 20 | 69.84 |
| 06/24/2026 16:05 | 20 | 69.84 |
| 06/24/2026 16:05 | 38 | 69.84 |
| 06/24/2026 16:05 | 34 | 69.84 |
| 06/24/2026 16:05 | 25 | 69.84 |
| 06/24/2026 16:05 | 20 | 69.85 |
| 06/24/2026 16:05 | 7 | 69.85 |
| 06/24/2026 16:05 | 18 | 69.85 |
| 06/24/2026 16:05 | 32 | 69.85 |
| 06/24/2026 16:05 | 10 | 69.85 |
| 06/24/2026 16:05 | 20 | 69.85 |
| 06/24/2026 16:05 | 100 | 69.85 |
| 06/24/2026 16:05 | 10 | 69.85 |
| 06/24/2026 16:05 | 10 | 69.84 |
| 06/24/2026 16:05 | 10 | 69.835 |
| 06/24/2026 16:05 | 25 | 69.83 |
| 06/24/2026 16:05 | 113 | 69.83 |
| 06/24/2026 16:05 | 42 | 69.83 |
| 06/24/2026 16:05 | 200 | 69.84 |
| 06/24/2026 16:05 | 59 | 69.84 |
| 06/24/2026 16:05 | 69 | 69.84 |
| 06/24/2026 16:05 | 600 | 69.84 |
| 06/24/2026 16:05 | 25 | 69.84 |
| 06/24/2026 16:05 | 38 | 69.84 |
| 06/24/2026 16:05 | 100 | 69.83 |
| 06/24/2026 16:05 | 10 | 69.83 |
| 06/24/2026 16:05 | 52 | 69.83 |
| 06/24/2026 16:05 | 10 | 69.83 |
| 06/24/2026 16:05 | 42 | 69.83 |
| 06/24/2026 16:05 | 19 | 69.83 |
| 06/24/2026 16:05 | 25 | 69.83 |
| 06/24/2026 16:05 | 10 | 69.83 |
| 06/24/2026 16:05 | 23 | 69.825 |
| 06/24/2026 16:05 | 77 | 69.825 |
| 06/24/2026 16:05 | 35 | 69.825 |
| 06/24/2026 16:05 | 35 | 69.825 |
| 06/24/2026 16:05 | 38 | 69.82 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:05 | 36 | 69.82 |
| 06/24/2026 16:05 | 10 | 69.83 |
| 06/24/2026 16:05 | 205 | 69.82 |
| 06/24/2026 16:05 | 55 | 69.82 |
| 06/24/2026 16:05 | 272 | 69.82 |
| 06/24/2026 16:05 | 100 | 69.82 |
| 06/24/2026 16:05 | 173 | 69.82 |
| 06/24/2026 16:05 | 10 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.81 |
| 06/24/2026 16:05 | 100 | 69.81 |
| 06/24/2026 16:05 | 100 | 69.81 |
| 06/24/2026 16:05 | 36 | 69.81 |
| 06/24/2026 16:05 | 4 | 69.81 |
| 06/24/2026 16:05 | 80 | 69.81 |
| 06/24/2026 16:05 | 10 | 69.81 |
| 06/24/2026 16:05 | 10 | 69.81 |
| 06/24/2026 16:05 | 1 | 69.80 |
| 06/24/2026 16:05 | 36 | 69.80 |
| 06/24/2026 16:05 | 4 | 69.80 |
| 06/24/2026 16:05 | 4 | 69.80 |
| 06/24/2026 16:05 | 32 | 69.80 |
| 06/24/2026 16:05 | 25 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.81 |
| 06/24/2026 16:05 | 5 | 69.84 |
| 06/24/2026 16:05 | 38 | 69.84 |
| 06/24/2026 16:05 | 25 | 69.84 |
| 06/24/2026 16:05 | 2 | 69.84 |
| 06/24/2026 16:05 | 8 | 69.84 |
| 06/24/2026 16:05 | 38 | 69.84 |
| 06/24/2026 16:05 | 25 | 69.84 |
| 06/24/2026 16:05 | 400 | 69.84 |
| 06/24/2026 16:05 | 5 | 69.84 |
| 06/24/2026 16:05 | 41 | 69.83 |
| 06/24/2026 16:05 | 10 | 69.83 |
| 06/24/2026 16:05 | 41 | 69.83 |
| 06/24/2026 16:05 | 9 | 69.83 |
| 06/24/2026 16:05 | 7 | 69.83 |
| 06/24/2026 16:05 | 65 | 69.83 |
| 06/24/2026 16:05 | 35 | 69.83 |
| 06/24/2026 16:05 | 34 | 69.83 |
| 06/24/2026 16:05 | 25 | 69.83 |
| 06/24/2026 16:05 | 5 | 69.83 |
| 06/24/2026 16:05 | 42 | 69.83 |
| 06/24/2026 16:05 | 100 | 69.83 |
| 06/24/2026 16:05 | 79 | 69.825 |
| 06/24/2026 16:05 | 1000 | 69.83 |
| 06/24/2026 16:05 | 453 | 69.83 |
| 06/24/2026 16:05 | 147 | 69.83 |
| 06/24/2026 16:05 | 5 | 69.83 |
| 06/24/2026 16:05 | 1 | 69.82 |
| 06/24/2026 16:05 | 1 | 69.82 |
| 06/24/2026 16:05 | 24 | 69.82 |
| 06/24/2026 16:05 | 34 | 69.82 |
| 06/24/2026 16:05 | 55 | 69.82 |
| 06/24/2026 16:05 | 45 | 69.82 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:05 | 30 | 69.82 |
| 06/24/2026 16:05 | 34 | 69.81 |
| 06/24/2026 16:05 | 28 | 69.81 |
| 06/24/2026 16:05 | 36 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.81 |
| 06/24/2026 16:05 | 10 | 69.81 |
| 06/24/2026 16:05 | 1 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.78 |
| 06/24/2026 16:05 | 44 | 69.78 |
| 06/24/2026 16:05 | 29 | 69.78 |
| 06/24/2026 16:05 | 5 | 69.78 |
| 06/24/2026 16:05 | 40 | 69.79 |
| 06/24/2026 16:05 | 34 | 69.79 |
| 06/24/2026 16:05 | 25 | 69.79 |
| 06/24/2026 16:05 | 19 | 69.80 |
| 06/24/2026 16:05 | 34 | 69.81 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:05 | 34 | 69.82 |
| 06/24/2026 16:05 | 5 | 69.82 |
| 06/24/2026 16:05 | 25 | 69.82 |
| 06/24/2026 16:04 | 18 | 69.78 |
| 06/24/2026 16:04 | 38 | 69.78 |
| 06/24/2026 16:04 | 25 | 69.78 |
| 06/24/2026 16:04 | 44 | 69.78 |
| 06/24/2026 16:04 | 58 | 69.77 |
| 06/24/2026 16:04 | 32 | 69.77 |
| 06/24/2026 16:04 | 50 | 69.775 |
| 06/24/2026 16:04 | 1 | 69.77 |
| 06/24/2026 16:04 | 25 | 69.77 |
| 06/24/2026 16:04 | 22 | 69.77 |
| 06/24/2026 16:04 | 10 | 69.76 |
| 06/24/2026 16:04 | 36 | 69.76 |
| 06/24/2026 16:04 | 25 | 69.76 |
| 06/24/2026 16:04 | 10 | 69.75 |
| 06/24/2026 16:04 | 13 | 69.73 |
| 06/24/2026 16:04 | 7 | 69.73 |
| 06/24/2026 16:04 | 100 | 69.75 |
| 06/24/2026 16:04 | 25 | 69.75 |
| 06/24/2026 16:04 | 25 | 69.74 |
| 06/24/2026 16:04 | 36 | 69.74 |
| 06/24/2026 16:04 | 30 | 69.74 |
| 06/24/2026 16:04 | 71 | 69.75 |
| 06/24/2026 16:04 | 32 | 69.75 |
| 06/24/2026 16:04 | 34 | 69.75 |
| 06/24/2026 16:04 | 32 | 69.75 |
| 06/24/2026 16:04 | 20 | 69.76 |
| 06/24/2026 16:04 | 25 | 69.75 |
| 06/24/2026 16:04 | 21 | 69.75 |
| 06/24/2026 16:04 | 17 | 69.75 |
| 06/24/2026 16:04 | 24 | 69.74 |
| 06/24/2026 16:04 | 12 | 69.74 |
| 06/24/2026 16:04 | 2 | 69.74 |
| 06/24/2026 16:04 | 10 | 69.74 |
| 06/24/2026 16:04 | 10 | 69.74 |
| 06/24/2026 16:04 | 36 | 69.74 |
| 06/24/2026 16:04 | 40 | 69.75 |
| 06/24/2026 16:04 | 10 | 69.75 |
| 06/24/2026 16:04 | 26 | 69.76 |
| 06/24/2026 16:04 | 10 | 69.76 |
| 06/24/2026 16:04 | 66 | 69.78 |
| 06/24/2026 16:04 | 100 | 69.78 |
| 06/24/2026 16:04 | 25 | 69.78 |
| 06/24/2026 16:04 | 25 | 69.77 |
| 06/24/2026 16:04 | 4 | 69.78 |
| 06/24/2026 16:04 | 14 | 69.78 |
| 06/24/2026 16:04 | 26 | 69.78 |
| 06/24/2026 16:04 | 4 | 69.79 |
| 06/24/2026 16:04 | 40 | 69.79 |
| 06/24/2026 16:04 | 1 | 69.80 |
| 06/24/2026 16:04 | 32 | 69.80 |
| 06/24/2026 16:04 | 34 | 69.81 |
| 06/24/2026 16:04 | 48 | 69.81 |
| 06/24/2026 16:03 | 63 | 69.81 |
| 06/24/2026 16:03 | 10 | 69.81 |
| 06/24/2026 16:03 | 34 | 69.81 |
| 06/24/2026 16:03 | 27 | 69.81 |
| 06/24/2026 16:03 | 18 | 69.80 |
| 06/24/2026 16:03 | 10 | 69.80 |
| 06/24/2026 16:03 | 13 | 69.81 |
| 06/24/2026 16:03 | 4 | 69.81 |
| 06/24/2026 16:03 | 24 | 69.81 |
| 06/24/2026 16:03 | 13 | 69.81 |
| 06/24/2026 16:03 | 100 | 69.82 |
| 06/24/2026 16:03 | 50 | 69.82 |
| 06/24/2026 16:03 | 50 | 69.82 |
| 06/24/2026 16:03 | 18 | 69.82 |
| 06/24/2026 16:03 | 25 | 69.83 |
| 06/24/2026 16:03 | 30 | 69.83 |
| 06/24/2026 16:03 | 34 | 69.83 |
| 06/24/2026 16:03 | 25 | 69.85 |
| 06/24/2026 16:03 | 36 | 69.85 |
| 06/24/2026 16:03 | 13 | 69.865 |
| 06/24/2026 16:03 | 22 | 69.86 |
| 06/24/2026 16:03 | 25 | 69.87 |
| 06/24/2026 16:03 | 26 | 69.87 |
| 06/24/2026 16:03 | 24 | 69.87 |
| 06/24/2026 16:03 | 22 | 69.88 |
| 06/24/2026 16:03 | 20 | 69.86 |
| 06/24/2026 16:03 | 25 | 69.86 |
| 06/24/2026 16:03 | 20 | 69.86 |
| 06/24/2026 16:02 | 20 | 69.86 |
| 06/24/2026 16:02 | 24 | 69.85 |
| 06/24/2026 16:02 | 20 | 69.86 |
| 06/24/2026 16:02 | 26 | 69.86 |
| 06/24/2026 16:02 | 24 | 69.87 |
| 06/24/2026 16:02 | 16 | 69.87 |
| 06/24/2026 16:02 | 24 | 69.87 |
| 06/24/2026 16:02 | 10 | 69.875 |
| 06/24/2026 16:02 | 121 | 69.86 |
| 06/24/2026 16:02 | 58 | 69.87 |
| 06/24/2026 16:02 | 32 | 69.88 |
| 06/24/2026 16:02 | 95 | 69.89 |
| 06/24/2026 16:02 | 100 | 69.89 |
| 06/24/2026 16:02 | 1000 | 69.88 |
| 06/24/2026 16:02 | 28 | 69.88 |
| 06/24/2026 16:02 | 28 | 69.88 |
| 06/24/2026 16:02 | 30 | 69.87 |
| 06/24/2026 16:02 | 26 | 69.86 |
| 06/24/2026 16:02 | 24 | 69.85 |
| 06/24/2026 16:02 | 30 | 69.85 |
| 06/24/2026 16:02 | 34 | 69.84 |
| 06/24/2026 16:02 | 26 | 69.84 |
| 06/24/2026 16:02 | 14 | 69.84 |
| 06/24/2026 16:02 | 20 | 69.84 |
| 06/24/2026 16:02 | 19 | 69.85 |
| 06/24/2026 16:02 | 6 | 69.85 |
| 06/24/2026 16:02 | 24 | 69.85 |
| 06/24/2026 16:02 | 26 | 69.86 |
| 06/24/2026 16:02 | 8 | 69.86 |
| 06/24/2026 16:02 | 5 | 69.86 |
| 06/24/2026 16:02 | 25 | 69.86 |
| 06/24/2026 16:02 | 20 | 69.88 |
| 06/24/2026 16:02 | 22 | 69.88 |
| 06/24/2026 16:02 | 11 | 69.88 |
| 06/24/2026 16:02 | 1 | 69.88 |
| 06/24/2026 16:01 | 78 | 69.91 |
| 06/24/2026 16:01 | 20 | 69.91 |
| 06/24/2026 16:01 | 45 | 69.93 |
| 06/24/2026 16:01 | 25 | 69.93 |
| 06/24/2026 16:01 | 20 | 69.93 |
| 06/24/2026 16:01 | 10 | 69.91 |
| 06/24/2026 16:01 | 29 | 69.91 |
| 06/24/2026 16:01 | 20 | 69.91 |
| 06/24/2026 16:01 | 14 | 69.92 |
| 06/24/2026 16:01 | 95 | 69.93 |
| 06/24/2026 16:01 | 100 | 69.93 |
| 06/24/2026 16:01 | 50 | 69.93 |
| 06/24/2026 16:01 | 17 | 69.93 |
| 06/24/2026 16:01 | 15 | 69.93 |
| 06/24/2026 16:01 | 20 | 69.93 |
| 06/24/2026 16:01 | 33 | 69.92 |
| 06/24/2026 16:01 | 34 | 69.92 |
| 06/24/2026 16:01 | 22 | 69.92 |
| 06/24/2026 16:01 | 6 | 69.92 |
| 06/24/2026 16:01 | 34 | 69.92 |
| 06/24/2026 16:01 | 22 | 69.92 |
| 06/24/2026 16:01 | 22 | 69.92 |
| 06/24/2026 16:01 | 25 | 69.91 |
| 06/24/2026 16:01 | 20 | 69.91 |
| 06/24/2026 16:01 | 22 | 69.92 |
| 06/24/2026 16:01 | 5 | 69.91 |
| 06/24/2026 16:01 | 18 | 69.91 |
| 06/24/2026 16:01 | 97 | 69.91 |
| 06/24/2026 16:01 | 20 | 69.91 |
| 06/24/2026 16:01 | 292 | 69.90 |
| 06/24/2026 16:01 | 708 | 69.90 |
| 06/24/2026 16:01 | 34 | 69.90 |
| 06/24/2026 16:01 | 22 | 69.90 |
| 06/24/2026 16:01 | 25 | 69.90 |
| 06/24/2026 16:01 | 11 | 69.89 |
| 06/24/2026 16:01 | 25 | 69.89 |
| 06/24/2026 16:01 | 26 | 69.89 |
| 06/24/2026 16:01 | 22 | 69.88 |
| 06/24/2026 16:00 | 38 | 69.875 |
| 06/24/2026 16:00 | 10 | 69.87 |
| 06/24/2026 16:00 | 25 | 69.87 |
| 06/24/2026 16:00 | 24 | 69.87 |
| 06/24/2026 16:00 | 1 | 69.86 |
| 06/24/2026 16:00 | 34 | 69.87 |
| 06/24/2026 16:00 | 24 | 69.87 |
| 06/24/2026 16:00 | 25 | 69.86 |
| 06/24/2026 16:00 | 20 | 69.86 |
| 06/24/2026 16:00 | 24 | 69.87 |
| 06/24/2026 16:00 | 18 | 69.87 |
| 06/24/2026 16:00 | 7 | 69.87 |
| 06/24/2026 16:00 | 34 | 69.87 |
| 06/24/2026 16:00 | 1 | 69.86 |
| 06/24/2026 16:00 | 18 | 69.86 |
| 06/24/2026 16:00 | 18 | 69.86 |
| 06/24/2026 16:00 | 20 | 69.86 |
| 06/24/2026 16:00 | 1 | 69.86 |
| 06/24/2026 16:00 | 20 | 69.86 |
| 06/24/2026 16:00 | 20 | 69.86 |
| 06/24/2026 16:00 | 8 | 69.87 |
| 06/24/2026 16:00 | 45 | 69.87 |
| 06/24/2026 16:00 | 18 | 69.88 |
| 06/24/2026 16:00 | 34 | 69.90 |
| 06/24/2026 16:00 | 20 | 69.90 |
| 06/24/2026 16:00 | 67 | 69.89 |
| 06/24/2026 16:00 | 26 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.89 |
| 06/24/2026 16:00 | 2 | 69.89 |
| 06/24/2026 16:00 | 34 | 69.89 |
| 06/24/2026 16:00 | 26 | 69.89 |
| 06/24/2026 16:00 | 34 | 69.89 |
| 06/24/2026 16:00 | 2 | 69.89 |
| 06/24/2026 16:00 | 33 | 69.90 |
| 06/24/2026 16:00 | 22 | 69.90 |
| 06/24/2026 16:00 | 100 | 69.90 |
| 06/24/2026 16:00 | 25 | 69.91 |
| 06/24/2026 16:00 | 34 | 69.91 |
| 06/24/2026 16:00 | 71 | 69.91 |
| 06/24/2026 16:00 | 20 | 69.91 |
| 06/24/2026 16:00 | 22 | 69.90 |
| 06/24/2026 16:00 | 100 | 69.90 |
| 06/24/2026 16:00 | 31 | 69.90 |
| 06/24/2026 16:00 | 50 | 69.90 |
| 06/24/2026 16:00 | 34 | 69.90 |
| 06/24/2026 16:00 | 25 | 69.90 |
| 06/24/2026 16:00 | 22 | 69.90 |
| 06/24/2026 16:00 | 22 | 69.88 |
| 06/24/2026 16:00 | 34 | 69.86 |
| 06/24/2026 16:00 | 13 | 69.845 |
| 06/24/2026 16:00 | 83 | 69.85 |
| 06/24/2026 16:00 | 13 | 69.85 |
| 06/24/2026 16:00 | 4 | 69.85 |
| 06/24/2026 16:00 | 34 | 69.85 |
| 06/24/2026 16:00 | 24 | 69.85 |
| 06/24/2026 16:00 | 1 | 69.85 |
| 06/24/2026 16:00 | 100 | 69.85 |
| 06/24/2026 16:00 | 100 | 69.85 |
| 06/24/2026 16:00 | 34 | 69.85 |
| 06/24/2026 16:00 | 25 | 69.85 |
| 06/24/2026 16:00 | 24 | 69.85 |
| 06/24/2026 16:00 | 19 | 69.86 |
| 06/24/2026 16:00 | 16 | 69.86 |
| 06/24/2026 16:00 | 25 | 69.86 |
| 06/24/2026 16:00 | 31 | 69.87 |
| 06/24/2026 16:00 | 12 | 69.87 |
| 06/24/2026 16:00 | 85 | 69.87 |
| 06/24/2026 16:00 | 25 | 69.87 |
| 06/24/2026 16:00 | 34 | 69.87 |
| 06/24/2026 16:00 | 60 | 69.87 |
| 06/24/2026 16:00 | 26 | 69.87 |
| 06/24/2026 16:00 | 6 | 69.90 |
| 06/24/2026 16:00 | 23 | 69.90 |
| 06/24/2026 16:00 | 28 | 69.90 |
| 06/24/2026 16:00 | 23 | 69.91 |
| 06/24/2026 16:00 | 100 | 69.91 |
| 06/24/2026 16:00 | 100 | 69.91 |
| 06/24/2026 16:00 | 100 | 69.91 |
| 06/24/2026 16:00 | 70 | 69.91 |
| 06/24/2026 16:00 | 100 | 69.91 |
| 06/24/2026 16:00 | 51 | 69.91 |
| 06/24/2026 16:00 | 49 | 69.91 |
| 06/24/2026 16:00 | 100 | 69.91 |
| 06/24/2026 16:00 | 816 | 69.91 |
| 06/24/2026 16:00 | 267 | 69.91 |
| 06/24/2026 16:00 | 23 | 69.91 |
| 06/24/2026 16:00 | 221 | 69.91 |
| 06/24/2026 16:00 | 24 | 69.91 |
| 06/24/2026 16:00 | 71 | 69.88 |
| 06/24/2026 16:00 | 28 | 69.88 |
| 06/24/2026 16:00 | 1 | 69.90 |
| 06/24/2026 16:00 | 28 | 69.90 |
| 06/24/2026 16:00 | 32 | 69.89 |
| 06/24/2026 16:00 | 2 | 69.89 |
| 06/24/2026 16:00 | 32 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.885 |
| 06/24/2026 16:00 | 1 | 69.88 |
| 06/24/2026 16:00 | 29 | 69.89 |
| 06/24/2026 16:00 | 9 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.885 |
| 06/24/2026 16:00 | 12 | 69.89 |
| 06/24/2026 16:00 | 12 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.89 |
| 06/24/2026 16:00 | 3 | 69.90 |
| 06/24/2026 16:00 | 21 | 69.90 |
| 06/24/2026 16:00 | 14 | 69.90 |
| 06/24/2026 16:00 | 14 | 69.89 |
| 06/24/2026 16:00 | 8 | 69.89 |
| 06/24/2026 16:00 | 6 | 69.89 |
| 06/24/2026 16:00 | 12 | 69.89 |
| 06/24/2026 16:00 | 34 | 69.89 |
| 06/24/2026 16:00 | 2 | 69.89 |
| 06/24/2026 16:00 | 93 | 69.90 |
| 06/24/2026 16:00 | 90 | 69.90 |
| 06/24/2026 16:00 | 18 | 69.90 |
| 06/24/2026 16:00 | 28 | 69.90 |
| 06/24/2026 16:00 | 32 | 69.89 |
| 06/24/2026 16:00 | 1 | 69.89 |
| 06/24/2026 16:00 | 5 | 69.88 |
| 06/24/2026 16:00 | 28 | 69.88 |
| 06/24/2026 16:00 | 38 | 69.865 |
| 06/24/2026 16:00 | 21 | 69.86 |
| 06/24/2026 16:00 | 22 | 69.86 |
| 06/24/2026 16:00 | 16 | 69.87 |
| 06/24/2026 16:00 | 16 | 69.87 |
| 06/24/2026 16:00 | 40 | 69.86 |
| 06/24/2026 16:00 | 28 | 69.86 |
| 06/24/2026 16:00 | 12 | 69.86 |
| 06/24/2026 16:00 | 12 | 69.85 |
| 06/24/2026 16:00 | 20 | 69.84 |
| 06/24/2026 16:00 | 34 | 69.83 |
| 06/24/2026 16:00 | 25 | 69.83 |
| 06/24/2026 16:00 | 20 | 69.83 |
| 06/24/2026 16:00 | 33 | 69.83 |
| 06/24/2026 16:00 | 38 | 69.83 |
| 06/24/2026 16:00 | 24 | 69.82 |
| 06/24/2026 16:00 | 38 | 69.82 |
| 06/24/2026 16:00 | 38 | 69.82 |
| 06/24/2026 16:00 | 100 | 69.82 |
| 06/24/2026 16:00 | 5 | 69.82 |
| 06/24/2026 16:00 | 95 | 69.82 |
| 06/24/2026 16:00 | 14 | 69.82 |
| 06/24/2026 16:00 | 38 | 69.82 |
| 06/24/2026 16:00 | 38 | 69.82 |
| 06/24/2026 16:00 | 10 | 69.82 |
| 06/24/2026 16:00 | 10 | 69.82 |
| 06/24/2026 16:00 | 24 | 69.81 |
| 06/24/2026 16:00 | 38 | 69.81 |
| 06/24/2026 16:00 | 38 | 69.81 |
| 06/24/2026 16:00 | 78 | 69.81 |
| 06/24/2026 16:00 | 14 | 69.81 |
| 06/24/2026 16:00 | 25 | 69.81 |
| 06/24/2026 16:00 | 22 | 69.81 |
| 06/24/2026 16:00 | 71 | 69.80 |
| 06/24/2026 16:00 | 25 | 69.80 |
| 06/24/2026 16:00 | 16 | 69.80 |
| 06/24/2026 16:00 | 25 | 69.79 |
| 06/24/2026 16:00 | 16 | 69.79 |
| 06/24/2026 16:00 | 44 | 69.80 |
| 06/24/2026 16:00 | 10 | 69.80 |
| 06/24/2026 16:00 | 22 | 69.80 |
| 06/24/2026 16:00 | 6 | 69.79 |
| 06/24/2026 16:00 | 14 | 69.79 |
| 06/24/2026 16:00 | 18 | 69.78 |
| 06/24/2026 16:00 | 25 | 69.78 |
| 06/24/2026 16:00 | 25 | 69.79 |
| 06/24/2026 16:00 | 100 | 69.79 |
| 06/24/2026 16:00 | 585 | 69.79 |
| 06/24/2026 16:00 | 11 | 69.79 |
| 06/24/2026 16:00 | 100 | 69.79 |
| 06/24/2026 16:00 | 94 | 69.79 |
| 06/24/2026 16:00 | 6 | 69.79 |
| 06/24/2026 16:00 | 100 | 69.79 |
| 06/24/2026 16:00 | 100 | 69.79 |
| 06/24/2026 16:00 | 35 | 69.79 |
| 06/24/2026 16:00 | 25 | 69.79 |
| 06/24/2026 16:00 | 5 | 69.78 |
| 06/24/2026 16:00 | 1 | 69.78 |
| 06/24/2026 16:00 | 18 | 69.78 |
| 06/24/2026 16:00 | 16 | 69.79 |
| 06/24/2026 16:00 | 14 | 69.79 |
| 06/24/2026 15:59 | 15 | 69.77 |
| 06/24/2026 15:59 | 30 | 69.77 |
| 06/24/2026 15:59 | 25 | 69.77 |
| 06/24/2026 15:59 | 34 | 69.77 |
| 06/24/2026 15:59 | 34 | 69.755 |
| 06/24/2026 15:59 | 107 | 69.75 |
| 06/24/2026 15:59 | 34 | 69.75 |
| 06/24/2026 15:59 | 25 | 69.75 |
| 06/24/2026 15:59 | 34 | 69.75 |
| 06/24/2026 15:59 | 100 | 69.76 |
| 06/24/2026 15:59 | 25 | 69.77 |
| 06/24/2026 15:59 | 25 | 69.77 |
| 06/24/2026 15:59 | 26 | 69.77 |
| 06/24/2026 15:59 | 1 | 69.78 |
| 06/24/2026 15:59 | 38 | 69.79 |
| 06/24/2026 15:59 | 50 | 69.80 |
| 06/24/2026 15:59 | 25 | 69.795 |
| 06/24/2026 15:59 | 25 | 69.795 |
| 06/24/2026 15:58 | 24 | 69.79 |
| 06/24/2026 15:58 | 34 | 69.79 |
| 06/24/2026 15:58 | 9 | 69.79 |
| 06/24/2026 15:58 | 84 | 69.79 |
| 06/24/2026 15:58 | 10 | 69.79 |
| 06/24/2026 15:58 | 25 | 69.79 |
| 06/24/2026 15:58 | 1 | 69.78 |
| 06/24/2026 15:58 | 38 | 69.77 |
| 06/24/2026 15:58 | 1 | 69.77 |
| 06/24/2026 15:58 | 100 | 69.77 |
| 06/24/2026 15:58 | 5 | 69.77 |
| 06/24/2026 15:57 | 24 | 69.77 |
| 06/24/2026 15:57 | 32 | 69.75 |
| 06/24/2026 15:57 | 100 | 69.75 |
| 06/24/2026 15:57 | 12 | 69.74 |
| 06/24/2026 15:57 | 61 | 69.73 |
| 06/24/2026 15:57 | 50 | 69.74 |
| 06/24/2026 15:57 | 25 | 69.74 |
| 06/24/2026 15:57 | 30 | 69.74 |
| 06/24/2026 15:57 | 25 | 69.75 |
| 06/24/2026 15:57 | 26 | 69.75 |
| 06/24/2026 15:57 | 22 | 69.77 |
| 06/24/2026 15:57 | 6 | 69.79 |
| 06/24/2026 15:57 | 40 | 69.78 |
| 06/24/2026 15:57 | 34 | 69.79 |
| 06/24/2026 15:57 | 100 | 69.78 |
| 06/24/2026 15:57 | 17 | 69.78 |
| 06/24/2026 15:57 | 8 | 69.78 |
| 06/24/2026 15:57 | 6 | 69.78 |
| 06/24/2026 15:57 | 34 | 69.78 |
| 06/24/2026 15:57 | 50 | 69.81 |
| 06/24/2026 15:57 | 36 | 69.81 |
| 06/24/2026 15:57 | 10 | 69.80 |
| 06/24/2026 15:57 | 13 | 69.80 |
| 06/24/2026 15:56 | 55 | 69.83 |
| 06/24/2026 15:56 | 100 | 69.83 |
| 06/24/2026 15:56 | 37 | 69.83 |
| 06/24/2026 15:56 | 50 | 69.83 |
| 06/24/2026 15:56 | 1000 | 69.83 |
| 06/24/2026 15:56 | 5 | 69.83 |
| 06/24/2026 15:56 | 500 | 69.83 |
| 06/24/2026 15:56 | 2 | 69.82 |
| 06/24/2026 15:56 | 1 | 69.82 |
| 06/24/2026 15:56 | 1 | 69.82 |
| 06/24/2026 15:56 | 22 | 69.82 |
| 06/24/2026 15:56 | 36 | 69.81 |
| 06/24/2026 15:56 | 36 | 69.81 |
| 06/24/2026 15:56 | 26 | 69.78 |
| 06/24/2026 15:56 | 1 | 69.77 |
| 06/24/2026 15:56 | 38 | 69.76 |
| 06/24/2026 15:56 | 1 | 69.75 |
| 06/24/2026 15:56 | 87 | 69.75 |
| 06/24/2026 15:56 | 1 | 69.76 |
| 06/24/2026 15:56 | 1 | 69.76 |
| 06/24/2026 15:56 | 65 | 69.76 |
| 06/24/2026 15:56 | 6 | 69.76 |
| 06/24/2026 15:56 | 44 | 69.76 |
| 06/24/2026 15:56 | 12 | 69.75 |
| 06/24/2026 15:55 | 20 | 69.70 |
| 06/24/2026 15:55 | 1 | 69.71 |
| 06/24/2026 15:55 | 7 | 69.71 |
| 06/24/2026 15:55 | 30 | 69.71 |
| 06/24/2026 15:55 | 100 | 69.73 |
| 06/24/2026 15:55 | 34 | 69.74 |
| 06/24/2026 15:55 | 9 | 69.74 |
| 06/24/2026 15:55 | 16 | 69.74 |
| 06/24/2026 15:55 | 38 | 69.74 |
| 06/24/2026 15:55 | 34 | 69.75 |
| 06/24/2026 15:55 | 10 | 69.75 |
| 06/24/2026 15:55 | 25 | 69.75 |
| 06/24/2026 15:55 | 34 | 69.75 |
| 06/24/2026 15:55 | 32 | 69.73 |
| 06/24/2026 15:55 | 100 | 69.74 |
| 06/24/2026 15:55 | 20 | 69.74 |
| 06/24/2026 15:55 | 18 | 69.74 |
| 06/24/2026 15:55 | 52 | 69.77 |
| 06/24/2026 15:55 | 34 | 69.77 |
| 06/24/2026 15:55 | 8 | 69.78 |
| 06/24/2026 15:55 | 7 | 69.78 |
| 06/24/2026 15:55 | 9 | 69.78 |
| 06/24/2026 15:55 | 7 | 69.78 |
| 06/24/2026 15:55 | 6 | 69.78 |
| 06/24/2026 15:55 | 16 | 69.78 |
| 06/24/2026 15:55 | 25 | 69.78 |
| 06/24/2026 15:55 | 34 | 69.78 |
| 06/24/2026 15:55 | 24 | 69.78 |
| 06/24/2026 15:55 | 1 | 69.78 |
| 06/24/2026 15:55 | 16 | 69.78 |
| 06/24/2026 15:55 | 34 | 69.78 |
| 06/24/2026 15:55 | 34 | 69.78 |
| 06/24/2026 15:55 | 34 | 69.78 |
| 06/24/2026 15:55 | 34 | 69.78 |
| 06/24/2026 15:55 | 3 | 69.78 |
| 06/24/2026 15:55 | 25 | 69.78 |
| 06/24/2026 15:55 | 34 | 69.78 |
| 06/24/2026 15:55 | 21 | 69.78 |
| 06/24/2026 15:55 | 44 | 69.78 |
| 06/24/2026 15:55 | 9 | 69.79 |
| 06/24/2026 15:54 | 40 | 69.78 |
| 06/24/2026 15:54 | 40 | 69.78 |
| 06/24/2026 15:54 | 40 | 69.78 |
| 06/24/2026 15:54 | 20 | 69.80 |
| 06/24/2026 15:54 | 38 | 69.80 |
| 06/24/2026 15:54 | 1000 | 69.81 |
| 06/24/2026 15:54 | 28 | 69.81 |
| 06/24/2026 15:54 | 25 | 69.81 |
| 06/24/2026 15:54 | 38 | 69.80 |
| 06/24/2026 15:54 | 38 | 69.78 |
| 06/24/2026 15:54 | 6 | 69.775 |
| 06/24/2026 15:54 | 50 | 69.77 |
| 06/24/2026 15:54 | 25 | 69.77 |
| 06/24/2026 15:54 | 26 | 69.77 |
| 06/24/2026 15:54 | 9 | 69.77 |
| 06/24/2026 15:54 | 25 | 69.76 |
| 06/24/2026 15:54 | 10 | 69.75 |
| 06/24/2026 15:54 | 38 | 69.735 |
| 06/24/2026 15:54 | 28 | 69.73 |
| 06/24/2026 15:54 | 12 | 69.73 |
| 06/24/2026 15:54 | 26 | 69.73 |
| 06/24/2026 15:54 | 25 | 69.73 |
| 06/24/2026 15:54 | 20 | 69.73 |
| 06/24/2026 15:54 | 2 | 69.74 |
| 06/24/2026 15:54 | 2 | 69.745 |
| 06/24/2026 15:54 | 25 | 69.74 |
| 06/24/2026 15:53 | 38 | 69.755 |
| 06/24/2026 15:53 | 19 | 69.75 |
| 06/24/2026 15:53 | 38 | 69.74 |
| 06/24/2026 15:53 | 100 | 69.74 |
| 06/24/2026 15:53 | 32 | 69.75 |
| 06/24/2026 15:53 | 11 | 69.755 |
| 06/24/2026 15:53 | 36 | 69.76 |
| 06/24/2026 15:53 | 25 | 69.76 |
| 06/24/2026 15:53 | 36 | 69.76 |
| 06/24/2026 15:53 | 12 | 69.75 |
| 06/24/2026 15:53 | 1 | 69.75 |
| 06/24/2026 15:53 | 1 | 69.765 |
| 06/24/2026 15:53 | 1 | 69.77 |
| 06/24/2026 15:53 | 1 | 69.765 |
| 06/24/2026 15:53 | 1 | 69.77 |
| 06/24/2026 15:53 | 49 | 69.77 |
| 06/24/2026 15:53 | 25 | 69.77 |
| 06/24/2026 15:53 | 26 | 69.77 |
| 06/24/2026 15:53 | 23 | 69.79 |
| 06/24/2026 15:53 | 28 | 69.79 |
| 06/24/2026 15:53 | 26 | 69.78 |
| 06/24/2026 15:53 | 15 | 69.78 |
| 06/24/2026 15:53 | 38 | 69.775 |
| 06/24/2026 15:52 | 38 | 69.775 |
| 06/24/2026 15:52 | 9 | 69.78 |
| 06/24/2026 15:52 | 11 | 69.78 |
| 06/24/2026 15:52 | 30 | 69.78 |
| 06/24/2026 15:52 | 18 | 69.78 |
| 06/24/2026 15:52 | 7 | 69.78 |
| 06/24/2026 15:52 | 6 | 69.78 |
| 06/24/2026 15:52 | 9 | 69.78 |
| 06/24/2026 15:52 | 1 | 69.79 |
| 06/24/2026 15:52 | 32 | 69.79 |
| 06/24/2026 15:52 | 1 | 69.79 |
| 06/24/2026 15:52 | 2 | 69.79 |
| 06/24/2026 15:52 | 38 | 69.785 |
| 06/24/2026 15:52 | 100 | 69.78 |
| 06/24/2026 15:52 | 32 | 69.79 |
| 06/24/2026 15:52 | 32 | 69.79 |
| 06/24/2026 15:52 | 38 | 69.795 |
| 06/24/2026 15:52 | 38 | 69.795 |
| 06/24/2026 15:52 | 38 | 69.795 |
| 06/24/2026 15:52 | 38 | 69.795 |
| 06/24/2026 15:52 | 38 | 69.795 |
| 06/24/2026 15:52 | 38 | 69.795 |
| 06/24/2026 15:52 | 50 | 69.795 |
| 06/24/2026 15:52 | 25 | 69.79 |
| 06/24/2026 15:52 | 6 | 69.77 |
| 06/24/2026 15:52 | 38 | 69.76 |
| 06/24/2026 15:52 | 180 | 69.76 |
| 06/24/2026 15:52 | 25 | 69.77 |
| 06/24/2026 15:52 | 34 | 69.77 |
| 06/24/2026 15:52 | 10 | 69.78 |
| 06/24/2026 15:52 | 10 | 69.78 |
| 06/24/2026 15:52 | 1 | 69.79 |
| 06/24/2026 15:52 | 1 | 69.79 |
| 06/24/2026 15:52 | 100 | 69.78 |
| 06/24/2026 15:52 | 312 | 69.78 |
| 06/24/2026 15:52 | 71 | 69.78 |
| 06/24/2026 15:52 | 210 | 69.78 |
| 06/24/2026 15:52 | 34 | 69.77 |
| 06/24/2026 15:52 | 1 | 69.77 |
| 06/24/2026 15:52 | 44 | 69.76 |
| 06/24/2026 15:52 | 38 | 69.765 |
| 06/24/2026 15:52 | 10 | 69.76 |
| 06/24/2026 15:52 | 30 | 69.76 |
| 06/24/2026 15:52 | 1 | 69.75 |
| 06/24/2026 15:52 | 2 | 69.78 |
| 06/24/2026 15:52 | 1 | 69.77 |
| 06/24/2026 15:52 | 53 | 69.78 |
| 06/24/2026 15:51 | 38 | 69.775 |
| 06/24/2026 15:51 | 38 | 69.775 |
| 06/24/2026 15:51 | 38 | 69.75 |
| 06/24/2026 15:51 | 26 | 69.76 |
| 06/24/2026 15:51 | 4 | 69.76 |
| 06/24/2026 15:51 | 10 | 69.74 |
| 06/24/2026 15:51 | 50 | 69.74 |
| 06/24/2026 15:51 | 10 | 69.72 |
| 06/24/2026 15:51 | 1 | 69.71 |
| 06/24/2026 15:51 | 38 | 69.725 |
| 06/24/2026 15:50 | 25 | 69.74 |
| 06/24/2026 15:50 | 25 | 69.75 |
| 06/24/2026 15:50 | 34 | 69.76 |
| 06/24/2026 15:50 | 44 | 69.76 |
| 06/24/2026 15:50 | 34 | 69.73 |
| 06/24/2026 15:50 | 1 | 69.72 |
| 06/24/2026 15:50 | 100 | 69.72 |
| 06/24/2026 15:50 | 25 | 69.72 |
| 06/24/2026 15:50 | 36 | 69.73 |
| 06/24/2026 15:50 | 34 | 69.73 |
| 06/24/2026 15:50 | 50 | 69.73 |
| 06/24/2026 15:50 | 25 | 69.73 |
| 06/24/2026 15:50 | 25 | 69.74 |
| 06/24/2026 15:50 | 42 | 69.74 |
| 06/24/2026 15:50 | 34 | 69.75 |
| 06/24/2026 15:50 | 1 | 69.75 |
| 06/24/2026 15:50 | 1 | 69.74 |
| 06/24/2026 15:50 | 61 | 69.75 |
| 06/24/2026 15:50 | 38 | 69.75 |
| 06/24/2026 15:50 | 150 | 69.74 |
| 06/24/2026 15:50 | 50 | 69.735 |
| 06/24/2026 15:50 | 38 | 69.745 |
| 06/24/2026 15:50 | 50 | 69.745 |
| 06/24/2026 15:50 | 42 | 69.74 |
| 06/24/2026 15:50 | 34 | 69.735 |
| 06/24/2026 15:50 | 100 | 69.74 |
| 06/24/2026 15:50 | 24 | 69.75 |
| 06/24/2026 15:50 | 1 | 69.75 |
| 06/24/2026 15:50 | 26 | 69.75 |
| 06/24/2026 15:50 | 50 | 69.75 |
| 06/24/2026 15:50 | 25 | 69.72 |
| 06/24/2026 15:50 | 28 | 69.73 |
| 06/24/2026 15:50 | 8 | 69.73 |
| 06/24/2026 15:50 | 34 | 69.73 |
| 06/24/2026 15:50 | 38 | 69.74 |
| 06/24/2026 15:50 | 21 | 69.74 |
| 06/24/2026 15:50 | 11 | 69.74 |
| 06/24/2026 15:50 | 11 | 69.73 |
| 06/24/2026 15:50 | 30 | 69.74 |
| 06/24/2026 15:50 | 38 | 69.695 |
| 06/24/2026 15:50 | 34 | 69.70 |
| 06/24/2026 15:50 | 1 | 69.69 |
| 06/24/2026 15:50 | 1 | 69.70 |
| 06/24/2026 15:50 | 24 | 69.70 |
| 06/24/2026 15:50 | 24 | 69.71 |
| 06/24/2026 15:50 | 28 | 69.70 |
| 06/24/2026 15:50 | 24 | 69.71 |
| 06/24/2026 15:50 | 151 | 69.675 |
| 06/24/2026 15:50 | 15 | 69.66 |
| 06/24/2026 15:50 | 26 | 69.66 |
| 06/24/2026 15:50 | 85 | 69.66 |
| 06/24/2026 15:50 | 26 | 69.66 |
| 06/24/2026 15:50 | 100 | 69.66 |
| 06/24/2026 15:50 | 1000 | 69.66 |
| 06/24/2026 15:50 | 200 | 69.65 |
| 06/24/2026 15:49 | 100 | 69.60 |
| 06/24/2026 15:49 | 38 | 69.60 |
| 06/24/2026 15:49 | 38 | 69.605 |
| 06/24/2026 15:49 | 180 | 69.63 |
| 06/24/2026 15:49 | 24 | 69.64 |
| 06/24/2026 15:49 | 52 | 69.64 |
| 06/24/2026 15:49 | 24 | 69.64 |
| 06/24/2026 15:49 | 40 | 69.64 |
| 06/24/2026 15:49 | 24 | 69.64 |
| 06/24/2026 15:49 | 24 | 69.64 |
| 06/24/2026 15:49 | 100 | 69.61 |
| 06/24/2026 15:49 | 100 | 69.61 |
| 06/24/2026 15:49 | 10 | 69.61 |
| 06/24/2026 15:49 | 19 | 69.61 |
| 06/24/2026 15:49 | 15 | 69.61 |
| 06/24/2026 15:49 | 32 | 69.60 |
| 06/24/2026 15:49 | 24 | 69.62 |
| 06/24/2026 15:49 | 400 | 69.62 |
| 06/24/2026 15:49 | 600 | 69.62 |
| 06/24/2026 15:49 | 34 | 69.62 |
| 06/24/2026 15:49 | 25 | 69.62 |
| 06/24/2026 15:49 | 25 | 69.61 |
| 06/24/2026 15:49 | 100 | 69.61 |
| 06/24/2026 15:49 | 100 | 69.59 |
| 06/24/2026 15:49 | 200 | 69.60 |
| 06/24/2026 15:49 | 1000 | 69.60 |
| 06/24/2026 15:49 | 40 | 69.60 |
| 06/24/2026 15:49 | 28 | 69.59 |
| 06/24/2026 15:49 | 1000 | 69.55 |
| 06/24/2026 15:49 | 200 | 69.55 |
| 06/24/2026 15:49 | 32 | 69.55 |
| 06/24/2026 15:49 | 38 | 69.535 |
| 06/24/2026 15:49 | 32 | 69.53 |
| 06/24/2026 15:49 | 36 | 69.50 |
| 06/24/2026 15:49 | 35 | 69.50 |
| 06/24/2026 15:49 | 36 | 69.50 |
| 06/24/2026 15:49 | 100 | 69.49 |
| 06/24/2026 15:49 | 5 | 69.49 |
| 06/24/2026 15:49 | 201 | 69.48 |
| 06/24/2026 15:49 | 199 | 69.48 |
| 06/24/2026 15:49 | 400 | 69.48 |
| 06/24/2026 15:49 | 600 | 69.48 |
| 06/24/2026 15:49 | 1000 | 69.47 |
| 06/24/2026 15:49 | 44 | 69.47 |
| 06/24/2026 15:49 | 34 | 69.46 |
| 06/24/2026 15:49 | 50 | 69.44 |
| 06/24/2026 15:49 | 100 | 69.45 |
| 06/24/2026 15:49 | 38 | 69.45 |
| 06/24/2026 15:49 | 1 | 69.45 |
| 06/24/2026 15:49 | 38 | 69.45 |
| 06/24/2026 15:49 | 30 | 69.45 |
| 06/24/2026 15:49 | 525 | 69.45 |
| 06/24/2026 15:49 | 475 | 69.45 |
| 06/24/2026 15:49 | 25 | 69.45 |
| 06/24/2026 15:49 | 200 | 69.44 |
| 06/24/2026 15:49 | 32 | 69.44 |
| 06/24/2026 15:49 | 4 | 69.44 |
| 06/24/2026 15:49 | 36 | 69.41 |
| 06/24/2026 15:49 | 36 | 69.41 |
| 06/24/2026 15:49 | 35 | 69.41 |
| 06/24/2026 15:49 | 1 | 69.41 |
| 06/24/2026 15:49 | 36 | 69.41 |
| 06/24/2026 15:49 | 1 | 69.405 |
| 06/24/2026 15:49 | 1 | 69.41 |
| 06/24/2026 15:49 | 6 | 69.42 |
| 06/24/2026 15:49 | 1 | 69.42 |
| 06/24/2026 15:49 | 180 | 69.42 |
| 06/24/2026 15:49 | 200 | 69.42 |
| 06/24/2026 15:49 | 32 | 69.42 |
| 06/24/2026 15:49 | 54 | 69.40 |
| 06/24/2026 15:49 | 246 | 69.40 |
| 06/24/2026 15:49 | 100 | 69.40 |
| 06/24/2026 15:49 | 54 | 69.40 |
| 06/24/2026 15:48 | 38 | 69.39 |
| 06/24/2026 15:48 | 38 | 69.39 |
| 06/24/2026 15:48 | 38 | 69.39 |
| 06/24/2026 15:48 | 38 | 69.39 |
| 06/24/2026 15:48 | 38 | 69.39 |
| 06/24/2026 15:48 | 38 | 69.39 |
| 06/24/2026 15:48 | 300 | 69.38 |
| 06/24/2026 15:48 | 1 | 69.38 |
| 06/24/2026 15:48 | 46 | 69.38 |
| 06/24/2026 15:48 | 100 | 69.38 |
| 06/24/2026 15:48 | 36 | 69.38 |
| 06/24/2026 15:48 | 1 | 69.38 |
| 06/24/2026 15:48 | 36 | 69.38 |
| 06/24/2026 15:48 | 2 | 69.36 |
| 06/24/2026 15:48 | 1 | 69.36 |
| 06/24/2026 15:48 | 1 | 69.37 |
| 06/24/2026 15:48 | 50 | 69.37 |
| 06/24/2026 15:48 | 42 | 69.37 |
| 06/24/2026 15:48 | 48 | 69.38 |
| 06/24/2026 15:48 | 449 | 69.36 |
| 06/24/2026 15:48 | 551 | 69.36 |
| 06/24/2026 15:48 | 1 | 69.36 |
| 06/24/2026 15:48 | 48 | 69.36 |
| 06/24/2026 15:48 | 1 | 69.34 |
| 06/24/2026 15:48 | 1 | 69.33 |
| 06/24/2026 15:48 | 28 | 69.33 |
| 06/24/2026 15:48 | 98 | 69.32 |
| 06/24/2026 15:48 | 7 | 69.32 |
| 06/24/2026 15:48 | 34 | 69.32 |
| 06/24/2026 15:48 | 46 | 69.32 |
| 06/24/2026 15:48 | 28 | 69.325 |
| 06/24/2026 15:48 | 1 | 69.32 |
| 06/24/2026 15:48 | 6 | 69.30 |
| 06/24/2026 15:48 | 44 | 69.30 |
| 06/24/2026 15:48 | 50 | 69.31 |
| 06/24/2026 15:48 | 9 | 69.31 |
| 06/24/2026 15:48 | 1 | 69.31 |
| 06/24/2026 15:48 | 50 | 69.29 |
| 06/24/2026 15:47 | 50 | 69.285 |
| 06/24/2026 15:47 | 38 | 69.29 |
| 06/24/2026 15:47 | 2 | 69.26 |
| 06/24/2026 15:47 | 100 | 69.25 |
| 06/24/2026 15:47 | 46 | 69.25 |
| 06/24/2026 15:47 | 154 | 69.25 |
| 06/24/2026 15:47 | 46 | 69.25 |
| 06/24/2026 15:47 | 44 | 69.24 |
| 06/24/2026 15:47 | 40 | 69.24 |
| 06/24/2026 15:47 | 34 | 69.24 |
| 06/24/2026 15:47 | 40 | 69.24 |
| 06/24/2026 15:47 | 37 | 69.25 |
| 06/24/2026 15:47 | 13 | 69.25 |
| 06/24/2026 15:47 | 25 | 69.25 |
| 06/24/2026 15:47 | 25 | 69.25 |
| 06/24/2026 15:47 | 98 | 69.24 |
| 06/24/2026 15:47 | 100 | 69.24 |
| 06/24/2026 15:47 | 40 | 69.24 |
| 06/24/2026 15:47 | 25 | 69.26 |
| 06/24/2026 15:47 | 42 | 69.26 |
| 06/24/2026 15:47 | 20 | 69.25 |
| 06/24/2026 15:47 | 5 | 69.25 |
| 06/24/2026 15:47 | 100 | 69.26 |
| 06/24/2026 15:47 | 33 | 69.26 |
| 06/24/2026 15:47 | 1 | 69.26 |
| 06/24/2026 15:47 | 4 | 69.26 |
| 06/24/2026 15:47 | 50 | 69.28 |
| 06/24/2026 15:47 | 35 | 69.28 |
| 06/24/2026 15:47 | 9 | 69.28 |
| 06/24/2026 15:47 | 25 | 69.27 |
| 06/24/2026 15:47 | 44 | 69.28 |
| 06/24/2026 15:47 | 63 | 69.27 |
| 06/24/2026 15:47 | 8 | 69.27 |
| 06/24/2026 15:47 | 3 | 69.27 |
| 06/24/2026 15:47 | 50 | 69.28 |
| 06/24/2026 15:47 | 24 | 69.28 |
| 06/24/2026 15:47 | 1 | 69.28 |
| 06/24/2026 15:47 | 44 | 69.28 |
| 06/24/2026 15:47 | 25 | 69.29 |
| 06/24/2026 15:47 | 50 | 69.29 |
| 06/24/2026 15:46 | 200 | 69.30 |
| 06/24/2026 15:46 | 44 | 69.285 |
| 06/24/2026 15:46 | 25 | 69.285 |
| 06/24/2026 15:46 | 27 | 69.285 |
| 06/24/2026 15:46 | 17 | 69.285 |
| 06/24/2026 15:46 | 25 | 69.30 |
| 06/24/2026 15:46 | 25 | 69.29 |
| 06/24/2026 15:46 | 50 | 69.29 |
| 06/24/2026 15:46 | 20 | 69.29 |
| 06/24/2026 15:46 | 100 | 69.29 |
| 06/24/2026 15:46 | 25 | 69.28 |
| 06/24/2026 15:46 | 200 | 69.28 |
| 06/24/2026 15:46 | 100 | 69.28 |
| 06/24/2026 15:46 | 44 | 69.28 |
| 06/24/2026 15:46 | 20 | 69.27 |
| 06/24/2026 15:46 | 20 | 69.27 |
| 06/24/2026 15:46 | 42 | 69.265 |
| 06/24/2026 15:46 | 42 | 69.265 |
| 06/24/2026 15:46 | 48 | 69.275 |
| 06/24/2026 15:46 | 44 | 69.285 |
| 06/24/2026 15:46 | 2 | 69.29 |
| 06/24/2026 15:46 | 50 | 69.29 |
| 06/24/2026 15:46 | 44 | 69.29 |
| 06/24/2026 15:46 | 44 | 69.305 |
| 06/24/2026 15:46 | 44 | 69.30 |
| 06/24/2026 15:46 | 100 | 69.29 |
| 06/24/2026 15:46 | 50 | 69.29 |
| 06/24/2026 15:46 | 25 | 69.28 |
| 06/24/2026 15:46 | 53 | 69.28 |
| 06/24/2026 15:46 | 44 | 69.28 |
| 06/24/2026 15:46 | 25 | 69.29 |
| 06/24/2026 15:46 | 22 | 69.29 |
| 06/24/2026 15:46 | 28 | 69.29 |
| 06/24/2026 15:46 | 50 | 69.29 |
| 06/24/2026 15:46 | 50 | 69.29 |
| 06/24/2026 15:46 | 1 | 69.285 |
| 06/24/2026 15:46 | 44 | 69.29 |
| 06/24/2026 15:46 | 44 | 69.29 |
| 06/24/2026 15:46 | 50 | 69.29 |
| 06/24/2026 15:46 | 100 | 69.28 |
| 06/24/2026 15:46 | 400 | 69.28 |
| 06/24/2026 15:46 | 600 | 69.28 |
| 06/24/2026 15:46 | 6 | 69.28 |
| 06/24/2026 15:46 | 34 | 69.28 |
| 06/24/2026 15:46 | 25 | 69.28 |
| 06/24/2026 15:46 | 44 | 69.28 |
| 06/24/2026 15:46 | 38 | 69.27 |
| 06/24/2026 15:46 | 2 | 69.27 |
| 06/24/2026 15:46 | 48 | 69.27 |
| 06/24/2026 15:46 | 48 | 69.27 |
| 06/24/2026 15:46 | 2 | 69.26 |
| 06/24/2026 15:46 | 98 | 69.26 |
| 06/24/2026 15:46 | 42 | 69.255 |
| 06/24/2026 15:46 | 27 | 69.24 |
| 06/24/2026 15:46 | 100 | 69.24 |
| 06/24/2026 15:46 | 10 | 69.24 |
| 06/24/2026 15:46 | 40 | 69.24 |
| 06/24/2026 15:46 | 100 | 69.23 |
| 06/24/2026 15:46 | 77 | 69.23 |
| 06/24/2026 15:46 | 17 | 69.25 |
| 06/24/2026 15:46 | 46 | 69.25 |
| 06/24/2026 15:46 | 1 | 69.25 |
| 06/24/2026 15:46 | 77 | 69.27 |
| 06/24/2026 15:46 | 48 | 69.27 |
| 06/24/2026 15:46 | 46 | 69.27 |
| 06/24/2026 15:45 | 100 | 69.26 |
| 06/24/2026 15:45 | 42 | 69.26 |
| 06/24/2026 15:45 | 100 | 69.27 |
| 06/24/2026 15:45 | 48 | 69.27 |
| 06/24/2026 15:45 | 2 | 69.27 |
| 06/24/2026 15:45 | 1 | 69.28 |
| 06/24/2026 15:45 | 50 | 69.29 |
| 06/24/2026 15:45 | 2 | 69.29 |
| 06/24/2026 15:45 | 34 | 69.29 |
| 06/24/2026 15:45 | 100 | 69.28 |
| 06/24/2026 15:45 | 25 | 69.28 |
| 06/24/2026 15:45 | 25 | 69.27 |
| 06/24/2026 15:45 | 48 | 69.27 |
| 06/24/2026 15:45 | 1 | 69.26 |
| 06/24/2026 15:45 | 38 | 69.26 |
| 06/24/2026 15:45 | 32 | 69.26 |
| 06/24/2026 15:45 | 100 | 69.25 |
| 06/24/2026 15:45 | 25 | 69.25 |
| 06/24/2026 15:45 | 36 | 69.25 |
| 06/24/2026 15:45 | 25 | 69.24 |
| 06/24/2026 15:45 | 100 | 69.24 |
| 06/24/2026 15:45 | 6 | 69.24 |
| 06/24/2026 15:45 | 36 | 69.24 |
| 06/24/2026 15:45 | 100 | 69.23 |
| 06/24/2026 15:45 | 34 | 69.23 |
| 06/24/2026 15:45 | 25 | 69.23 |
| 06/24/2026 15:45 | 46 | 69.23 |
| 06/24/2026 15:45 | 70 | 69.22 |
| 06/24/2026 15:45 | 30 | 69.22 |
| 06/24/2026 15:45 | 100 | 69.19 |
| 06/24/2026 15:45 | 22 | 69.19 |
| 06/24/2026 15:45 | 12 | 69.22 |
| 06/24/2026 15:45 | 60 | 69.22 |
| 06/24/2026 15:45 | 40 | 69.22 |
| 06/24/2026 15:45 | 25 | 69.21 |
| 06/24/2026 15:45 | 5 | 69.25 |
| 06/24/2026 15:45 | 19 | 69.25 |
| 06/24/2026 15:45 | 30 | 69.25 |
| 06/24/2026 15:45 | 50 | 69.24 |
| 06/24/2026 15:45 | 25 | 69.24 |
| 06/24/2026 15:45 | 30 | 69.24 |
| 06/24/2026 15:45 | 11 | 69.24 |
| 06/24/2026 15:45 | 100 | 69.23 |
| 06/24/2026 15:45 | 20 | 69.23 |
| 06/24/2026 15:45 | 20 | 69.23 |
| 06/24/2026 15:45 | 34 | 69.23 |
| 06/24/2026 15:45 | 53 | 69.25 |
| 06/24/2026 15:45 | 34 | 69.29 |
| 06/24/2026 15:45 | 114 | 69.29 |
| 06/24/2026 15:45 | 100 | 69.29 |
| 06/24/2026 15:45 | 34 | 69.29 |
| 06/24/2026 15:45 | 50 | 69.29 |
| 06/24/2026 15:45 | 44 | 69.28 |
| 06/24/2026 15:45 | 44 | 69.28 |
| 06/24/2026 15:45 | 5 | 69.29 |
| 06/24/2026 15:45 | 5 | 69.28 |
| 06/24/2026 15:45 | 100 | 69.29 |
| 06/24/2026 15:45 | 25 | 69.30 |
| 06/24/2026 15:45 | 44 | 69.30 |
| 06/24/2026 15:45 | 72 | 69.30 |
| 06/24/2026 15:45 | 12 | 69.31 |
| 06/24/2026 15:45 | 100 | 69.31 |
| 06/24/2026 15:45 | 50 | 69.29 |
| 06/24/2026 15:45 | 34 | 69.30 |
| 06/24/2026 15:45 | 1 | 69.30 |
| 06/24/2026 15:45 | 12 | 69.30 |
| 06/24/2026 15:45 | 44 | 69.30 |
| 06/24/2026 15:45 | 64 | 69.31 |
| 06/24/2026 15:45 | 50 | 69.31 |
| 06/24/2026 15:45 | 2 | 69.32 |
| 06/24/2026 15:45 | 56 | 69.32 |
| 06/24/2026 15:45 | 26 | 69.32 |
| 06/24/2026 15:45 | 20 | 69.32 |
| 06/24/2026 15:45 | 20 | 69.33 |
| 06/24/2026 15:45 | 20 | 69.33 |
| 06/24/2026 15:45 | 20 | 69.32 |
| 06/24/2026 15:44 | 18 | 69.33 |
| 06/24/2026 15:44 | 2 | 69.33 |
| 06/24/2026 15:44 | 2 | 69.33 |
| 06/24/2026 15:44 | 18 | 69.33 |
| 06/24/2026 15:44 | 1 | 69.34 |
| 06/24/2026 15:44 | 19 | 69.34 |
| 06/24/2026 15:44 | 20 | 69.35 |
| 06/24/2026 15:44 | 100 | 69.35 |
| 06/24/2026 15:44 | 1 | 69.34 |
| 06/24/2026 15:44 | 20 | 69.33 |
| 06/24/2026 15:44 | 20 | 69.33 |
| 06/24/2026 15:44 | 20 | 69.33 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 20 | 69.315 |
| 06/24/2026 15:44 | 35 | 69.32 |
| 06/24/2026 15:44 | 65 | 69.31 |
| 06/24/2026 15:44 | 20 | 69.31 |
| 06/24/2026 15:44 | 3 | 69.31 |
| 06/24/2026 15:44 | 20 | 69.31 |
| 06/24/2026 15:44 | 1 | 69.31 |
| 06/24/2026 15:44 | 100 | 69.31 |
| 06/24/2026 15:44 | 600 | 69.31 |
| 06/24/2026 15:44 | 100 | 69.31 |
| 06/24/2026 15:44 | 400 | 69.31 |
| 06/24/2026 15:44 | 600 | 69.31 |
| 06/24/2026 15:44 | 25 | 69.31 |
| 06/24/2026 15:44 | 50 | 69.31 |
| 06/24/2026 15:44 | 100 | 69.30 |
| 06/24/2026 15:44 | 38 | 69.30 |
| 06/24/2026 15:44 | 25 | 69.30 |
| 06/24/2026 15:44 | 20 | 69.25 |
| 06/24/2026 15:44 | 11 | 69.25 |
| 06/24/2026 15:44 | 20 | 69.25 |
| 06/24/2026 15:44 | 18 | 69.25 |
| 06/24/2026 15:44 | 28 | 69.25 |
| 06/24/2026 15:44 | 20 | 69.26 |
| 06/24/2026 15:44 | 4 | 69.26 |
| 06/24/2026 15:44 | 20 | 69.27 |
| 06/24/2026 15:44 | 48 | 69.27 |
| 06/24/2026 15:44 | 20 | 69.28 |
| 06/24/2026 15:44 | 100 | 69.28 |
| 06/24/2026 15:44 | 1 | 69.28 |
| 06/24/2026 15:44 | 44 | 69.28 |
| 06/24/2026 15:44 | 20 | 69.28 |
| 06/24/2026 15:44 | 400 | 69.27 |
| 06/24/2026 15:44 | 48 | 69.27 |
| 06/24/2026 15:44 | 25 | 69.26 |
| 06/24/2026 15:44 | 100 | 69.26 |
| 06/24/2026 15:44 | 1000 | 69.26 |
| 06/24/2026 15:44 | 100 | 69.23 |
| 06/24/2026 15:44 | 100 | 69.23 |
| 06/24/2026 15:44 | 20 | 69.23 |
| 06/24/2026 15:44 | 46 | 69.23 |
| 06/24/2026 15:44 | 20 | 69.23 |
| 06/24/2026 15:44 | 58 | 69.23 |
| 06/24/2026 15:44 | 42 | 69.23 |
| 06/24/2026 15:44 | 20 | 69.23 |
| 06/24/2026 15:44 | 46 | 69.23 |
| 06/24/2026 15:44 | 100 | 69.24 |
| 06/24/2026 15:44 | 20 | 69.24 |
| 06/24/2026 15:44 | 40 | 69.24 |
| 06/24/2026 15:44 | 7 | 69.25 |
| 06/24/2026 15:44 | 1 | 69.25 |
| 06/24/2026 15:44 | 8 | 69.25 |
| 06/24/2026 15:44 | 200 | 69.24 |
| 06/24/2026 15:44 | 9 | 69.24 |
| 06/24/2026 15:44 | 20 | 69.24 |
| 06/24/2026 15:44 | 1 | 69.24 |
| 06/24/2026 15:44 | 5 | 69.24 |
| 06/24/2026 15:44 | 1 | 69.24 |
| 06/24/2026 15:44 | 20 | 69.24 |
| 06/24/2026 15:44 | 19 | 69.21 |
| 06/24/2026 15:44 | 81 | 69.21 |
| 06/24/2026 15:44 | 44 | 69.21 |
| 06/24/2026 15:44 | 100 | 69.20 |
| 06/24/2026 15:44 | 50 | 69.20 |
| 06/24/2026 15:44 | 1 | 69.20 |
| 06/24/2026 15:44 | 20 | 69.20 |
| 06/24/2026 15:44 | 20 | 69.205 |
| 06/24/2026 15:44 | 20 | 69.205 |
| 06/24/2026 15:44 | 20 | 69.205 |
| 06/24/2026 15:44 | 100 | 69.205 |
| 06/24/2026 15:43 | 20 | 69.21 |
| 06/24/2026 15:43 | 1 | 69.21 |
| 06/24/2026 15:43 | 23 | 69.215 |
| 06/24/2026 15:43 | 20 | 69.22 |
| 06/24/2026 15:43 | 1 | 69.23 |
| 06/24/2026 15:43 | 20 | 69.23 |
| 06/24/2026 15:43 | 20 | 69.24 |
| 06/24/2026 15:43 | 20 | 69.24 |
| 06/24/2026 15:43 | 200 | 69.24 |
| 06/24/2026 15:43 | 20 | 69.24 |
| 06/24/2026 15:43 | 9 | 69.24 |
| 06/24/2026 15:43 | 40 | 69.24 |
| 06/24/2026 15:43 | 28 | 69.25 |
| 06/24/2026 15:43 | 4 | 69.25 |
| 06/24/2026 15:43 | 68 | 69.25 |
| 06/24/2026 15:43 | 4 | 69.25 |
| 06/24/2026 15:43 | 300 | 69.25 |
| 06/24/2026 15:43 | 20 | 69.24 |
| 06/24/2026 15:43 | 9 | 69.24 |
| 06/24/2026 15:43 | 40 | 69.24 |
| 06/24/2026 15:43 | 100 | 69.24 |
| 06/24/2026 15:43 | 9 | 69.24 |
| 06/24/2026 15:43 | 100 | 69.24 |
| 06/24/2026 15:43 | 20 | 69.24 |
| 06/24/2026 15:43 | 300 | 69.25 |
| 06/24/2026 15:43 | 72 | 69.25 |
| 06/24/2026 15:43 | 20 | 69.25 |
| 06/24/2026 15:43 | 20 | 69.25 |
| 06/24/2026 15:43 | 100 | 69.25 |
| 06/24/2026 15:43 | 34 | 69.25 |
| 06/24/2026 15:43 | 25 | 69.25 |
| 06/24/2026 15:43 | 20 | 69.25 |
| 06/24/2026 15:43 | 46 | 69.25 |
| 06/24/2026 15:43 | 20 | 69.26 |
| 06/24/2026 15:43 | 20 | 69.26 |
| 06/24/2026 15:43 | 1 | 69.26 |
| 06/24/2026 15:43 | 99 | 69.26 |
| 06/24/2026 15:43 | 100 | 69.26 |
| 06/24/2026 15:43 | 42 | 69.26 |
| 06/24/2026 15:43 | 20 | 69.27 |
| 06/24/2026 15:43 | 1 | 69.27 |
| 06/24/2026 15:43 | 200 | 69.27 |
| 06/24/2026 15:43 | 200 | 69.27 |
| 06/24/2026 15:43 | 36 | 69.27 |
| 06/24/2026 15:43 | 20 | 69.28 |
| 06/24/2026 15:43 | 20 | 69.29 |
| 06/24/2026 15:43 | 20 | 69.29 |
| 06/24/2026 15:43 | 34 | 69.29 |
| 06/24/2026 15:43 | 50 | 69.29 |
| 06/24/2026 15:43 | 50 | 69.29 |
| 06/24/2026 15:43 | 20 | 69.30 |
| 06/24/2026 15:43 | 34 | 69.30 |
| 06/24/2026 15:43 | 20 | 69.31 |
| 06/24/2026 15:43 | 36 | 69.32 |
| 06/24/2026 15:43 | 20 | 69.30 |
| 06/24/2026 15:43 | 20 | 69.30 |
| 06/24/2026 15:43 | 20 | 69.31 |
| 06/24/2026 15:43 | 38 | 69.31 |
| 06/24/2026 15:43 | 20 | 69.32 |
| 06/24/2026 15:43 | 20 | 69.33 |
| 06/24/2026 15:43 | 1 | 69.33 |
| 06/24/2026 15:43 | 20 | 69.34 |
| 06/24/2026 15:43 | 20 | 69.35 |
| 06/24/2026 15:43 | 20 | 69.36 |
| 06/24/2026 15:43 | 20 | 69.36 |
| 06/24/2026 15:43 | 20 | 69.36 |
| 06/24/2026 15:43 | 48 | 69.36 |
| 06/24/2026 15:43 | 20 | 69.35 |
| 06/24/2026 15:43 | 20 | 69.36 |
| 06/24/2026 15:43 | 20 | 69.37 |
| 06/24/2026 15:43 | 42 | 69.37 |
| 06/24/2026 15:43 | 1 | 69.37 |
| 06/24/2026 15:43 | 20 | 69.38 |
| 06/24/2026 15:43 | 20 | 69.38 |
| 06/24/2026 15:43 | 36 | 69.39 |
| 06/24/2026 15:43 | 11 | 69.39 |
| 06/24/2026 15:43 | 17 | 69.39 |
| 06/24/2026 15:42 | 38 | 69.38 |
| 06/24/2026 15:42 | 20 | 69.38 |
| 06/24/2026 15:42 | 100 | 69.38 |
| 06/24/2026 15:42 | 20 | 69.39 |
| 06/24/2026 15:42 | 20 | 69.40 |
| 06/24/2026 15:42 | 20 | 69.41 |
| 06/24/2026 15:42 | 100 | 69.40 |
| 06/24/2026 15:42 | 100 | 69.40 |
| 06/24/2026 15:42 | 20 | 69.40 |
| 06/24/2026 15:42 | 20 | 69.41 |
| 06/24/2026 15:42 | 60 | 69.42 |
| 06/24/2026 15:42 | 40 | 69.42 |
| 06/24/2026 15:42 | 50 | 69.42 |
| 06/24/2026 15:42 | 40 | 69.42 |
| 06/24/2026 15:42 | 20 | 69.42 |
| 06/24/2026 15:42 | 100 | 69.43 |
| 06/24/2026 15:42 | 20 | 69.43 |
| 06/24/2026 15:42 | 100 | 69.43 |
| 06/24/2026 15:42 | 50 | 69.43 |
| 06/24/2026 15:42 | 50 | 69.43 |
| 06/24/2026 15:42 | 20 | 69.44 |
| 06/24/2026 15:42 | 34 | 69.45 |
| 06/24/2026 15:42 | 42 | 69.45 |
| 06/24/2026 15:42 | 20 | 69.45 |
| 06/24/2026 15:42 | 100 | 69.46 |
| 06/24/2026 15:42 | 9 | 69.45 |
| 06/24/2026 15:42 | 8 | 69.45 |
| 06/24/2026 15:42 | 42 | 69.45 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 100 | 69.46 |
| 06/24/2026 15:42 | 6 | 69.46 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 20 | 69.45 |
| 06/24/2026 15:42 | 50 | 69.45 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 21 | 69.45 |
| 06/24/2026 15:42 | 100 | 69.45 |
| 06/24/2026 15:42 | 50 | 69.45 |
| 06/24/2026 15:42 | 34 | 69.45 |
| 06/24/2026 15:42 | 48 | 69.45 |
| 06/24/2026 15:42 | 100 | 69.44 |
| 06/24/2026 15:42 | 20 | 69.44 |
| 06/24/2026 15:42 | 20 | 69.45 |
| 06/24/2026 15:42 | 20 | 69.45 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 20 | 69.47 |
| 06/24/2026 15:42 | 20 | 69.47 |
| 06/24/2026 15:42 | 100 | 69.45 |
| 06/24/2026 15:42 | 100 | 69.45 |
| 06/24/2026 15:42 | 50 | 69.45 |
| 06/24/2026 15:42 | 50 | 69.44 |
| 06/24/2026 15:42 | 100 | 69.44 |
| 06/24/2026 15:42 | 20 | 69.44 |
| 06/24/2026 15:42 | 36 | 69.44 |
| 06/24/2026 15:42 | 25 | 69.45 |
| 06/24/2026 15:42 | 20 | 69.45 |
| 06/24/2026 15:42 | 48 | 69.45 |
| 06/24/2026 15:42 | 42 | 69.46 |
| 06/24/2026 15:42 | 20 | 69.46 |
| 06/24/2026 15:42 | 100 | 69.46 |
| 06/24/2026 15:42 | 992 | 69.46 |
| 06/24/2026 15:42 | 8 | 69.46 |
| 06/24/2026 15:42 | 50 | 69.46 |
| 06/24/2026 15:42 | 42 | 69.46 |
| 06/24/2026 15:42 | 42 | 69.46 |
| 06/24/2026 15:42 | 1 | 69.42 |
| 06/24/2026 15:42 | 9 | 69.42 |
| 06/24/2026 15:42 | 100 | 69.42 |
| 06/24/2026 15:41 | 20 | 69.42 |
| 06/24/2026 15:41 | 5 | 69.42 |
| 06/24/2026 15:41 | 27 | 69.42 |
| 06/24/2026 15:41 | 23 | 69.42 |
| 06/24/2026 15:41 | 5 | 69.43 |
| 06/24/2026 15:41 | 50 | 69.43 |
| 06/24/2026 15:41 | 50 | 69.43 |
| 06/24/2026 15:41 | 34 | 69.43 |
| 06/24/2026 15:41 | 15 | 69.43 |
| 06/24/2026 15:41 | 5 | 69.43 |
| 06/24/2026 15:41 | 4 | 69.44 |
| 06/24/2026 15:41 | 38 | 69.44 |
| 06/24/2026 15:41 | 100 | 69.44 |
| 06/24/2026 15:41 | 1 | 69.44 |
| 06/24/2026 15:41 | 44 | 69.44 |
| 06/24/2026 15:41 | 3 | 69.44 |
| 06/24/2026 15:41 | 20 | 69.44 |
| 06/24/2026 15:41 | 20 | 69.43 |
| 06/24/2026 15:41 | 56 | 69.43 |
| 06/24/2026 15:41 | 20 | 69.44 |
| 06/24/2026 15:41 | 42 | 69.44 |
| 06/24/2026 15:41 | 20 | 69.44 |
| 06/24/2026 15:41 | 50 | 69.45 |
| 06/24/2026 15:41 | 48 | 69.45 |
| 06/24/2026 15:41 | 20 | 69.46 |
| 06/24/2026 15:41 | 14 | 69.45 |
| 06/24/2026 15:41 | 20 | 69.46 |
| 06/24/2026 15:41 | 26 | 69.45 |
| 06/24/2026 15:41 | 24 | 69.46 |
| 06/24/2026 15:41 | 30 | 69.46 |
| 06/24/2026 15:41 | 50 | 69.46 |
| 06/24/2026 15:41 | 20 | 69.47 |
| 06/24/2026 15:41 | 70 | 69.47 |
| 06/24/2026 15:41 | 30 | 69.47 |
| 06/24/2026 15:41 | 100 | 69.48 |
| 06/24/2026 15:41 | 20 | 69.48 |
| 06/24/2026 15:41 | 18 | 69.48 |
| 06/24/2026 15:41 | 100 | 69.48 |
| 06/24/2026 15:41 | 20 | 69.48 |
| 06/24/2026 15:41 | 100 | 69.48 |
| 06/24/2026 15:41 | 24 | 69.48 |
| 06/24/2026 15:41 | 76 | 69.48 |
| 06/24/2026 15:41 | 20 | 69.48 |
| 06/24/2026 15:41 | 29 | 69.48 |
| 06/24/2026 15:41 | 20 | 69.48 |
| 06/24/2026 15:41 | 20 | 69.48 |
| 06/24/2026 15:41 | 6 | 69.49 |
| 06/24/2026 15:41 | 34 | 69.49 |
| 06/24/2026 15:41 | 20 | 69.49 |
| 06/24/2026 15:41 | 2 | 69.49 |
| 06/24/2026 15:41 | 20 | 69.495 |
| 06/24/2026 15:41 | 100 | 69.50 |
| 06/24/2026 15:41 | 100 | 69.495 |
| 06/24/2026 15:41 | 2 | 69.49 |
| 06/24/2026 15:41 | 20 | 69.49 |
| 06/24/2026 15:41 | 50 | 69.49 |
| 06/24/2026 15:41 | 79 | 69.49 |
| 06/24/2026 15:41 | 54 | 69.49 |
| 06/24/2026 15:41 | 20 | 69.48 |
| 06/24/2026 15:41 | 20 | 69.49 |
| 06/24/2026 15:41 | 20 | 69.50 |
| 06/24/2026 15:41 | 1 | 69.51 |
| 06/24/2026 15:41 | 21 | 69.51 |
| 06/24/2026 15:41 | 20 | 69.51 |
| 06/24/2026 15:41 | 34 | 69.52 |
| 06/24/2026 15:41 | 50 | 69.52 |
| 06/24/2026 15:41 | 46 | 69.52 |
| 06/24/2026 15:41 | 34 | 69.51 |
| 06/24/2026 15:41 | 88 | 69.51 |
| 06/24/2026 15:41 | 112 | 69.51 |
| 06/24/2026 15:41 | 4 | 69.51 |
| 06/24/2026 15:41 | 16 | 69.51 |
| 06/24/2026 15:41 | 100 | 69.51 |
| 06/24/2026 15:41 | 900 | 69.51 |
| 06/24/2026 15:41 | 100 | 69.50 |
| 06/24/2026 15:41 | 44 | 69.50 |
| 06/24/2026 15:41 | 1 | 69.50 |
| 06/24/2026 15:41 | 1 | 69.51 |
| 06/24/2026 15:41 | 9 | 69.51 |
| 06/24/2026 15:41 | 50 | 69.51 |
| 06/24/2026 15:41 | 42 | 69.51 |
| 06/24/2026 15:41 | 1 | 69.51 |
| 06/24/2026 15:41 | 20 | 69.51 |
| 06/24/2026 15:41 | 100 | 69.515 |
| 06/24/2026 15:41 | 40 | 69.53 |
| 06/24/2026 15:41 | 34 | 69.53 |
| 06/24/2026 15:41 | 40 | 69.53 |
| 06/24/2026 15:41 | 8 | 69.54 |
| 06/24/2026 15:41 | 42 | 69.54 |
| 06/24/2026 15:41 | 369 | 69.55 |
| 06/24/2026 15:41 | 31 | 69.55 |
| 06/24/2026 15:41 | 1 | 69.55 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 5 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 1 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 1 | 69.56 |
| 06/24/2026 15:41 | 1 | 69.56 |
| 06/24/2026 15:41 | 1 | 69.56 |
| 06/24/2026 15:41 | 4 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 30 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.56 |
| 06/24/2026 15:41 | 32 | 69.56 |
| 06/24/2026 15:41 | 17 | 69.56 |
| 06/24/2026 15:41 | 48 | 69.56 |
| 06/24/2026 15:41 | 20 | 69.57 |
| 06/24/2026 15:41 | 20 | 69.57 |
| 06/24/2026 15:41 | 42 | 69.57 |
| 06/24/2026 15:41 | 20 | 69.58 |
| 06/24/2026 15:41 | 50 | 69.58 |
| 06/24/2026 15:41 | 6 | 69.58 |
| 06/24/2026 15:41 | 20 | 69.58 |
| 06/24/2026 15:41 | 34 | 69.58 |
| 06/24/2026 15:41 | 22 | 69.58 |
| 06/24/2026 15:41 | 14 | 69.58 |
| 06/24/2026 15:41 | 48 | 69.58 |
| 06/24/2026 15:41 | 100 | 69.59 |
| 06/24/2026 15:41 | 20 | 69.59 |
| 06/24/2026 15:41 | 100 | 69.59 |
| 06/24/2026 15:41 | 400 | 69.59 |
| 06/24/2026 15:41 | 100 | 69.58 |
| 06/24/2026 15:41 | 900 | 69.58 |
| 06/24/2026 15:41 | 100 | 69.57 |
| 06/24/2026 15:41 | 2 | 69.57 |
| 06/24/2026 15:41 | 20 | 69.57 |
| 06/24/2026 15:41 | 42 | 69.57 |
| 06/24/2026 15:40 | 50 | 69.55 |
| 06/24/2026 15:40 | 42 | 69.55 |
| 06/24/2026 15:40 | 20 | 69.56 |
| 06/24/2026 15:40 | 9 | 69.56 |
| 06/24/2026 15:40 | 48 | 69.56 |
| 06/24/2026 15:40 | 34 | 69.56 |
| 06/24/2026 15:40 | 42 | 69.55 |
| 06/24/2026 15:40 | 20 | 69.56 |
| 06/24/2026 15:40 | 48 | 69.56 |
| 06/24/2026 15:40 | 20 | 69.565 |
| 06/24/2026 15:40 | 100 | 69.55 |
| 06/24/2026 15:40 | 100 | 69.56 |
| 06/24/2026 15:40 | 20 | 69.56 |
| 06/24/2026 15:40 | 20 | 69.55 |
| 06/24/2026 15:40 | 100 | 69.545 |
| 06/24/2026 15:40 | 100 | 69.545 |
| 06/24/2026 15:40 | 46 | 69.54 |
| 06/24/2026 15:40 | 100 | 69.54 |
| 06/24/2026 15:40 | 14 | 69.56 |
| 06/24/2026 15:40 | 6 | 69.56 |
| 06/24/2026 15:40 | 1 | 69.55 |
| 06/24/2026 15:40 | 20 | 69.55 |
| 06/24/2026 15:40 | 20 | 69.55 |
| 06/24/2026 15:40 | 20 | 69.56 |
| 06/24/2026 15:40 | 1 | 69.56 |
| 06/24/2026 15:40 | 20 | 69.56 |
| 06/24/2026 15:40 | 20 | 69.56 |
| 06/24/2026 15:40 | 72 | 69.56 |
| 06/24/2026 15:40 | 20 | 69.57 |
| 06/24/2026 15:40 | 20 | 69.58 |
| 06/24/2026 15:40 | 20 | 69.58 |
| 06/24/2026 15:40 | 48 | 69.58 |
| 06/24/2026 15:40 | 20 | 69.58 |
| 06/24/2026 15:40 | 3 | 69.59 |
| 06/24/2026 15:40 | 20 | 69.59 |
| 06/24/2026 15:40 | 6 | 69.585 |
| 06/24/2026 15:40 | 48 | 69.58 |
| 06/24/2026 15:40 | 20 | 69.58 |
| 06/24/2026 15:40 | 20 | 69.58 |
| 06/24/2026 15:40 | 2 | 69.57 |
| 06/24/2026 15:40 | 20 | 69.57 |
| 06/24/2026 15:40 | 34 | 69.57 |
| 06/24/2026 15:40 | 20 | 69.57 |
| 06/24/2026 15:40 | 20 | 69.57 |
| 06/24/2026 15:40 | 42 | 69.57 |
| 06/24/2026 15:40 | 1000 | 69.57 |
| 06/24/2026 15:40 | 200 | 69.56 |
| 06/24/2026 15:40 | 1000 | 69.55 |
| 06/24/2026 15:40 | 38 | 69.55 |
| 06/24/2026 15:40 | 42 | 69.55 |
| 06/24/2026 15:40 | 50 | 69.51 |
| 06/24/2026 15:40 | 34 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.50 |
| 06/24/2026 15:40 | 20 | 69.50 |
| 06/24/2026 15:40 | 42 | 69.50 |
| 06/24/2026 15:40 | 58 | 69.50 |
| 06/24/2026 15:40 | 42 | 69.50 |
| 06/24/2026 15:40 | 58 | 69.50 |
| 06/24/2026 15:40 | 100 | 69.50 |
| 06/24/2026 15:40 | 20 | 69.50 |
| 06/24/2026 15:40 | 58 | 69.51 |
| 06/24/2026 15:40 | 50 | 69.50 |
| 06/24/2026 15:40 | 100 | 69.50 |
| 06/24/2026 15:40 | 56 | 69.50 |
| 06/24/2026 15:40 | 100 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.51 |
| 06/24/2026 15:40 | 100 | 69.50 |
| 06/24/2026 15:40 | 5 | 69.50 |
| 06/24/2026 15:40 | 100 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.51 |
| 06/24/2026 15:40 | 20 | 69.52 |
| 06/24/2026 15:40 | 1 | 69.52 |
| 06/24/2026 15:40 | 20 | 69.52 |
| 06/24/2026 15:40 | 2 | 69.52 |
| 06/24/2026 15:40 | 2 | 69.48 |
| 06/24/2026 15:40 | 54 | 69.48 |
| 06/24/2026 15:40 | 50 | 69.47 |
| 06/24/2026 15:40 | 4 | 69.47 |
| 06/24/2026 15:40 | 1 | 69.47 |
| 06/24/2026 15:40 | 2 | 69.48 |
| 06/24/2026 15:40 | 1 | 69.48 |
| 06/24/2026 15:39 | 50 | 69.45 |
| 06/24/2026 15:39 | 7 | 69.45 |
| 06/24/2026 15:39 | 11 | 69.45 |
| 06/24/2026 15:39 | 300 | 69.47 |
| 06/24/2026 15:39 | 1 | 69.48 |
| 06/24/2026 15:39 | 500 | 69.47 |
| 06/24/2026 15:39 | 100 | 69.47 |
| 06/24/2026 15:39 | 60 | 69.47 |
| 06/24/2026 15:39 | 1 | 69.47 |
| 06/24/2026 15:39 | 500 | 69.47 |
| 06/24/2026 15:39 | 100 | 69.48 |
| 06/24/2026 15:39 | 5 | 69.48 |
| 06/24/2026 15:39 | 1 | 69.48 |
| 06/24/2026 15:39 | 82 | 69.45 |
| 06/24/2026 15:39 | 60 | 69.45 |
| 06/24/2026 15:39 | 100 | 69.47 |
| 06/24/2026 15:39 | 100 | 69.47 |
| 06/24/2026 15:39 | 100 | 69.47 |
| 06/24/2026 15:39 | 100 | 69.465 |
| 06/24/2026 15:39 | 31 | 69.47 |
| 06/24/2026 15:39 | 38 | 69.47 |
| 06/24/2026 15:39 | 100 | 69.47 |
| 06/24/2026 15:39 | 38 | 69.47 |
| 06/24/2026 15:39 | 38 | 69.47 |
| 06/24/2026 15:39 | 301 | 69.47 |
| 06/24/2026 15:39 | 178 | 69.47 |
| 06/24/2026 15:39 | 76 | 69.47 |
| 06/24/2026 15:39 | 60 | 69.47 |
| 06/24/2026 15:39 | 50 | 69.47 |
| 06/24/2026 15:39 | 500 | 69.47 |
| 06/24/2026 15:39 | 7 | 69.48 |
| 06/24/2026 15:39 | 1000 | 69.48 |
| 06/24/2026 15:39 | 5 | 69.48 |
| 06/24/2026 15:39 | 1000 | 69.46 |
| 06/24/2026 15:39 | 100 | 69.46 |
| 06/24/2026 15:39 | 178 | 69.46 |
| 06/24/2026 15:39 | 1022 | 69.46 |
| 06/24/2026 15:39 | 54 | 69.46 |
| 06/24/2026 15:39 | 34 | 69.45 |
| 06/24/2026 15:39 | 200 | 69.45 |
| 06/24/2026 15:39 | 200 | 69.45 |
| 06/24/2026 15:39 | 60 | 69.45 |
| 06/24/2026 15:39 | 50 | 69.45 |
| 06/24/2026 15:39 | 1000 | 69.44 |
| 06/24/2026 15:39 | 50 | 69.44 |
| 06/24/2026 15:39 | 50 | 69.44 |
| 06/24/2026 15:39 | 50 | 69.43 |
| 06/24/2026 15:39 | 1000 | 69.43 |
| 06/24/2026 15:39 | 50 | 69.42 |
| 06/24/2026 15:39 | 100 | 69.40 |
| 06/24/2026 15:39 | 1 | 69.40 |
| 06/24/2026 15:39 | 20 | 69.41 |
| 06/24/2026 15:39 | 50 | 69.40 |
| 06/24/2026 15:39 | 50 | 69.41 |
| 06/24/2026 15:39 | 1 | 69.42 |
| 06/24/2026 15:39 | 80 | 69.42 |
| 06/24/2026 15:39 | 10 | 69.42 |
| 06/24/2026 15:39 | 20 | 69.43 |
| 06/24/2026 15:39 | 50 | 69.43 |
| 06/24/2026 15:39 | 50 | 69.43 |
| 06/24/2026 15:39 | 1 | 69.42 |
| 06/24/2026 15:39 | 16 | 69.43 |
| 06/24/2026 15:39 | 58 | 69.43 |
| 06/24/2026 15:39 | 50 | 69.415 |
| 06/24/2026 15:39 | 56 | 69.41 |
| 06/24/2026 15:39 | 50 | 69.41 |
| 06/24/2026 15:39 | 34 | 69.41 |
| 06/24/2026 15:39 | 52 | 69.40 |
| 06/24/2026 15:39 | 18 | 69.40 |
| 06/24/2026 15:39 | 49 | 69.41 |
| 06/24/2026 15:39 | 7 | 69.41 |
| 06/24/2026 15:39 | 2 | 69.41 |
| 06/24/2026 15:39 | 1 | 69.42 |
| 06/24/2026 15:39 | 1 | 69.42 |
| 06/24/2026 15:39 | 34 | 69.42 |
| 06/24/2026 15:39 | 50 | 69.41 |
| 06/24/2026 15:39 | 50 | 69.41 |
| 06/24/2026 15:39 | 100 | 69.44 |
| 06/24/2026 15:39 | 50 | 69.44 |
| 06/24/2026 15:39 | 52 | 69.44 |
| 06/24/2026 15:39 | 50 | 69.43 |
| 06/24/2026 15:39 | 58 | 69.43 |
| 06/24/2026 15:39 | 1 | 69.44 |
| 06/24/2026 15:39 | 20 | 69.45 |
| 06/24/2026 15:38 | 20 | 69.445 |
| 06/24/2026 15:38 | 100 | 69.42 |
| 06/24/2026 15:38 | 44 | 69.43 |
| 06/24/2026 15:38 | 46 | 69.43 |
| 06/24/2026 15:38 | 6 | 69.44 |
| 06/24/2026 15:38 | 42 | 69.44 |
| 06/24/2026 15:38 | 50 | 69.44 |
| 06/24/2026 15:38 | 50 | 69.45 |
| 06/24/2026 15:38 | 4 | 69.47 |
| 06/24/2026 15:38 | 50 | 69.48 |
| 06/24/2026 15:38 | 1000 | 69.48 |
| 06/24/2026 15:38 | 1 | 69.48 |
| 06/24/2026 15:38 | 1000 | 69.48 |
| 06/24/2026 15:38 | 54 | 69.48 |
| 06/24/2026 15:38 | 38 | 69.475 |
| 06/24/2026 15:38 | 38 | 69.475 |
| 06/24/2026 15:38 | 50 | 69.47 |
| 06/24/2026 15:38 | 34 | 69.47 |
| 06/24/2026 15:38 | 60 | 69.47 |
| 06/24/2026 15:38 | 4 | 69.45 |
| 06/24/2026 15:38 | 50 | 69.45 |
| 06/24/2026 15:38 | 50 | 69.46 |
| 06/24/2026 15:38 | 2 | 69.46 |
| 06/24/2026 15:38 | 42 | 69.46 |
| 06/24/2026 15:38 | 24 | 69.46 |
| 06/24/2026 15:38 | 34 | 69.46 |
| 06/24/2026 15:38 | 100 | 69.47 |
| 06/24/2026 15:38 | 34 | 69.47 |
| 06/24/2026 15:38 | 50 | 69.47 |
| 06/24/2026 15:38 | 34 | 69.48 |
| 06/24/2026 15:38 | 100 | 69.48 |
| 06/24/2026 15:38 | 71 | 69.50 |
| 06/24/2026 15:38 | 100 | 69.50 |
| 06/24/2026 15:38 | 98 | 69.50 |
| 06/24/2026 15:38 | 20 | 69.50 |
| 06/24/2026 15:38 | 200 | 69.49 |
| 06/24/2026 15:38 | 20 | 69.48 |
| 06/24/2026 15:38 | 20 | 69.48 |
| 06/24/2026 15:38 | 20 | 69.49 |
| 06/24/2026 15:38 | 1200 | 69.48 |
| 06/24/2026 15:38 | 1000 | 69.48 |
| 06/24/2026 15:38 | 54 | 69.48 |
| 06/24/2026 15:38 | 50 | 69.48 |
| 06/24/2026 15:38 | 50 | 69.47 |
| 06/24/2026 15:38 | 60 | 69.47 |
| 06/24/2026 15:38 | 34 | 69.47 |
| 06/24/2026 15:38 | 100 | 69.47 |
| 06/24/2026 15:38 | 50 | 69.47 |
| 06/24/2026 15:38 | 60 | 69.47 |
| 06/24/2026 15:38 | 44 | 69.48 |
| 06/24/2026 15:38 | 1000 | 69.47 |
| 06/24/2026 15:38 | 400 | 69.47 |
| 06/24/2026 15:38 | 720 | 69.46 |
| 06/24/2026 15:38 | 280 | 69.46 |
| 06/24/2026 15:38 | 100 | 69.46 |
| 06/24/2026 15:38 | 20 | 69.46 |
| 06/24/2026 15:38 | 29 | 69.46 |
| 06/24/2026 15:38 | 71 | 69.46 |
| 06/24/2026 15:38 | 900 | 69.46 |
| 06/24/2026 15:38 | 20 | 69.46 |
| 06/24/2026 15:38 | 38 | 69.45 |
| 06/24/2026 15:38 | 38 | 69.45 |
| 06/24/2026 15:38 | 38 | 69.45 |
| 06/24/2026 15:38 | 38 | 69.45 |
| 06/24/2026 15:38 | 38 | 69.45 |
| 06/24/2026 15:38 | 38 | 69.45 |
| 06/24/2026 15:38 | 5 | 69.45 |
| 06/24/2026 15:38 | 20 | 69.45 |
| 06/24/2026 15:38 | 100 | 69.45 |
| 06/24/2026 15:38 | 70 | 69.45 |
| 06/24/2026 15:38 | 30 | 69.45 |
| 06/24/2026 15:38 | 20 | 69.45 |
| 06/24/2026 15:37 | 20 | 69.46 |
| 06/24/2026 15:37 | 33 | 69.46 |
| 06/24/2026 15:37 | 1 | 69.46 |
| 06/24/2026 15:37 | 100 | 69.46 |
| 06/24/2026 15:37 | 5 | 69.46 |
| 06/24/2026 15:37 | 48 | 69.47 |
| 06/24/2026 15:37 | 52 | 69.47 |
| 06/24/2026 15:37 | 1 | 69.45 |
| 06/24/2026 15:37 | 3 | 69.455 |
| 06/24/2026 15:37 | 11 | 69.455 |
| 06/24/2026 15:37 | 5 | 69.45 |
| 06/24/2026 15:37 | 50 | 69.45 |
| 06/24/2026 15:37 | 1000 | 69.46 |
| 06/24/2026 15:37 | 100 | 69.46 |
| 06/24/2026 15:37 | 2 | 69.45 |
| 06/24/2026 15:37 | 20 | 69.45 |
| 06/24/2026 15:37 | 71 | 69.45 |
| 06/24/2026 15:37 | 8 | 69.45 |
| 06/24/2026 15:37 | 100 | 69.45 |
| 06/24/2026 15:37 | 50 | 69.45 |
| 06/24/2026 15:37 | 50 | 69.45 |
| 06/24/2026 15:37 | 48 | 69.45 |
| 06/24/2026 15:37 | 50 | 69.45 |
| 06/24/2026 15:37 | 34 | 69.45 |
| 06/24/2026 15:37 | 41 | 69.44 |
| 06/24/2026 15:37 | 1 | 69.44 |
| 06/24/2026 15:37 | 50 | 69.44 |
| 06/24/2026 15:37 | 34 | 69.44 |
| 06/24/2026 15:37 | 32 | 69.43 |
| 06/24/2026 15:37 | 180 | 69.44 |
| 06/24/2026 15:37 | 20 | 69.46 |
| 06/24/2026 15:37 | 50 | 69.46 |
| 06/24/2026 15:37 | 2 | 69.46 |
| 06/24/2026 15:37 | 38 | 69.46 |
| 06/24/2026 15:37 | 1 | 69.47 |
| 06/24/2026 15:37 | 1 | 69.47 |
| 06/24/2026 15:37 | 38 | 69.485 |
| 06/24/2026 15:37 | 80 | 69.48 |
| 06/24/2026 15:37 | 50 | 69.48 |
| 06/24/2026 15:37 | 20 | 69.49 |
| 06/24/2026 15:37 | 50 | 69.49 |
| 06/24/2026 15:37 | 1 | 69.49 |
| 06/24/2026 15:37 | 1 | 69.50 |
| 06/24/2026 15:37 | 1 | 69.50 |
| 06/24/2026 15:37 | 48 | 69.50 |
| 06/24/2026 15:37 | 1 | 69.51 |
| 06/24/2026 15:37 | 100 | 69.52 |
| 06/24/2026 15:36 | 200 | 69.51 |
| 06/24/2026 15:36 | 1000 | 69.51 |
| 06/24/2026 15:36 | 100 | 69.50 |
| 06/24/2026 15:36 | 50 | 69.49 |
| 06/24/2026 15:36 | 34 | 69.49 |
| 06/24/2026 15:36 | 1 | 69.47 |
| 06/24/2026 15:36 | 1 | 69.50 |
| 06/24/2026 15:36 | 1 | 69.50 |
| 06/24/2026 15:36 | 49 | 69.48 |
| 06/24/2026 15:36 | 45 | 69.49 |
| 06/24/2026 15:36 | 4 | 69.49 |
| 06/24/2026 15:36 | 9 | 69.50 |
| 06/24/2026 15:36 | 37 | 69.50 |
| 06/24/2026 15:36 | 50 | 69.50 |
| 06/24/2026 15:36 | 100 | 69.50 |
| 06/24/2026 15:36 | 56 | 69.50 |
| 06/24/2026 15:36 | 15 | 69.50 |
| 06/24/2026 15:36 | 8 | 69.50 |
| 06/24/2026 15:36 | 50 | 69.51 |
| 06/24/2026 15:36 | 34 | 69.51 |
| 06/24/2026 15:36 | 40 | 69.51 |
| 06/24/2026 15:36 | 28 | 69.50 |
| 06/24/2026 15:36 | 28 | 69.53 |
| 06/24/2026 15:36 | 100 | 69.53 |
| 06/24/2026 15:36 | 34 | 69.53 |
| 06/24/2026 15:36 | 8 | 69.52 |
| 06/24/2026 15:36 | 1 | 69.52 |
| 06/24/2026 15:36 | 100 | 69.535 |
| 06/24/2026 15:36 | 50 | 69.54 |
| 06/24/2026 15:36 | 100 | 69.54 |
| 06/24/2026 15:36 | 46 | 69.54 |
| 06/24/2026 15:36 | 71 | 69.56 |
| 06/24/2026 15:36 | 400 | 69.56 |
| 06/24/2026 15:36 | 20 | 69.56 |
| 06/24/2026 15:36 | 50 | 69.56 |
| 06/24/2026 15:36 | 20 | 69.55 |
| 06/24/2026 15:36 | 42 | 69.55 |
| 06/24/2026 15:36 | 50 | 69.55 |
| 06/24/2026 15:36 | 46 | 69.54 |
| 06/24/2026 15:36 | 92 | 69.54 |
| 06/24/2026 15:35 | 100 | 69.52 |
| 06/24/2026 15:35 | 46 | 69.52 |
| 06/24/2026 15:35 | 100 | 69.52 |
| 06/24/2026 15:35 | 20 | 69.52 |
| 06/24/2026 15:35 | 100 | 69.52 |
| 06/24/2026 15:35 | 1 | 69.52 |
| 06/24/2026 15:35 | 66 | 69.52 |
| 06/24/2026 15:35 | 100 | 69.51 |
| 06/24/2026 15:35 | 1 | 69.51 |
| 06/24/2026 15:35 | 46 | 69.52 |
| 06/24/2026 15:35 | 100 | 69.51 |
| 06/24/2026 15:35 | 100 | 69.52 |
| 06/24/2026 15:35 | 100 | 69.52 |
| 06/24/2026 15:35 | 3 | 69.52 |
| 06/24/2026 15:35 | 1000 | 69.51 |
| 06/24/2026 15:35 | 1000 | 69.50 |
| 06/24/2026 15:35 | 3 | 69.49 |
| 06/24/2026 15:35 | 160 | 69.50 |
| 06/24/2026 15:35 | 40 | 69.50 |
| 06/24/2026 15:35 | 100 | 69.50 |
| 06/24/2026 15:35 | 40 | 69.51 |
| 06/24/2026 15:35 | 400 | 69.50 |
| 06/24/2026 15:35 | 4 | 69.50 |
| 06/24/2026 15:35 | 697 | 69.49 |
| 06/24/2026 15:35 | 303 | 69.49 |
| 06/24/2026 15:35 | 100 | 69.49 |
| 06/24/2026 15:35 | 38 | 69.48 |
| 06/24/2026 15:35 | 38 | 69.475 |
| 06/24/2026 15:35 | 1 | 69.48 |
| 06/24/2026 15:35 | 100 | 69.49 |
| 06/24/2026 15:35 | 1 | 69.49 |
| 06/24/2026 15:35 | 2 | 69.49 |
| 06/24/2026 15:35 | 1 | 69.49 |
| 06/24/2026 15:35 | 2 | 69.49 |
| 06/24/2026 15:35 | 1 | 69.49 |
| 06/24/2026 15:35 | 200 | 69.48 |
| 06/24/2026 15:35 | 816 | 69.48 |
| 06/24/2026 15:35 | 100 | 69.48 |
| 06/24/2026 15:35 | 84 | 69.48 |
| 06/24/2026 15:35 | 3 | 69.49 |
| 06/24/2026 15:35 | 1 | 69.49 |
| 06/24/2026 15:35 | 2 | 69.49 |
| 06/24/2026 15:35 | 2 | 69.48 |
| 06/24/2026 15:35 | 100 | 69.49 |
| 06/24/2026 15:35 | 100 | 69.47 |
| 06/24/2026 15:35 | 100 | 69.47 |
| 06/24/2026 15:34 | 38 | 69.50 |
| 06/24/2026 15:34 | 100 | 69.50 |
| 06/24/2026 15:34 | 21 | 69.49 |
| 06/24/2026 15:34 | 44 | 69.49 |
| 06/24/2026 15:34 | 100 | 69.495 |
| 06/24/2026 15:34 | 100 | 69.495 |
| 06/24/2026 15:34 | 100 | 69.52 |
| 06/24/2026 15:34 | 535 | 69.52 |
| 06/24/2026 15:34 | 460 | 69.52 |
| 06/24/2026 15:34 | 200 | 69.52 |
| 06/24/2026 15:34 | 1000 | 69.51 |
| 06/24/2026 15:34 | 100 | 69.51 |
| 06/24/2026 15:34 | 32 | 69.51 |
| 06/24/2026 15:34 | 34 | 69.51 |
| 06/24/2026 15:34 | 36 | 69.50 |
| 06/24/2026 15:34 | 38 | 69.49 |
| 06/24/2026 15:34 | 8 | 69.48 |
| 06/24/2026 15:34 | 1 | 69.50 |
| 06/24/2026 15:34 | 20 | 69.51 |
| 06/24/2026 15:34 | 20 | 69.52 |
| 06/24/2026 15:34 | 20 | 69.51 |
| 06/24/2026 15:33 | 10 | 69.52 |
| 06/24/2026 15:33 | 100 | 69.50 |
| 06/24/2026 15:33 | 99 | 69.51 |
| 06/24/2026 15:33 | 1 | 69.51 |
| 06/24/2026 15:33 | 1000 | 69.50 |
| 06/24/2026 15:33 | 298 | 69.505 |
| 06/24/2026 15:33 | 400 | 69.50 |
| 06/24/2026 15:33 | 34 | 69.50 |
| 06/24/2026 15:33 | 600 | 69.50 |
| 06/24/2026 15:33 | 400 | 69.50 |
| 06/24/2026 15:33 | 8 | 69.52 |
| 06/24/2026 15:33 | 3 | 69.52 |
| 06/24/2026 15:33 | 38 | 69.52 |
| 06/24/2026 15:33 | 3 | 69.52 |
| 06/24/2026 15:33 | 17 | 69.52 |
| 06/24/2026 15:33 | 1 | 69.53 |
| 06/24/2026 15:33 | 398 | 69.51 |
| 06/24/2026 15:33 | 34 | 69.51 |
| 06/24/2026 15:33 | 284 | 69.51 |
| 06/24/2026 15:33 | 284 | 69.51 |
| 06/24/2026 15:33 | 141 | 69.49 |
| 06/24/2026 15:33 | 3 | 69.49 |
| 06/24/2026 15:33 | 11 | 69.49 |
| 06/24/2026 15:33 | 99 | 69.49 |
| 06/24/2026 15:33 | 1 | 69.49 |
| 06/24/2026 15:33 | 102 | 69.47 |
| 06/24/2026 15:33 | 98 | 69.47 |
| 06/24/2026 15:33 | 1000 | 69.46 |
| 06/24/2026 15:33 | 38 | 69.44 |
| 06/24/2026 15:33 | 100 | 69.42 |
| 06/24/2026 15:33 | 58 | 69.41 |
| 06/24/2026 15:33 | 3 | 69.41 |
| 06/24/2026 15:33 | 58 | 69.41 |
| 06/24/2026 15:33 | 42 | 69.41 |
| 06/24/2026 15:33 | 6 | 69.40 |
| 06/24/2026 15:33 | 50 | 69.40 |
| 06/24/2026 15:33 | 101 | 69.39 |
| 06/24/2026 15:33 | 200 | 69.39 |
| 06/24/2026 15:33 | 8 | 69.40 |
| 06/24/2026 15:33 | 26 | 69.40 |
| 06/24/2026 15:33 | 34 | 69.40 |
| 06/24/2026 15:33 | 34 | 69.40 |
| 06/24/2026 15:33 | 50 | 69.42 |
| 06/24/2026 15:33 | 50 | 69.42 |
| 06/24/2026 15:33 | 100 | 69.41 |
| 06/24/2026 15:33 | 50 | 69.42 |
| 06/24/2026 15:33 | 100 | 69.42 |
| 06/24/2026 15:33 | 34 | 69.41 |
| 06/24/2026 15:33 | 400 | 69.41 |
| 06/24/2026 15:33 | 100 | 69.42 |
| 06/24/2026 15:33 | 196 | 69.42 |
| 06/24/2026 15:33 | 75 | 69.42 |
| 06/24/2026 15:33 | 34 | 69.42 |
| 06/24/2026 15:33 | 1 | 69.42 |
| 06/24/2026 15:33 | 44 | 69.42 |
| 06/24/2026 15:33 | 34 | 69.43 |
| 06/24/2026 15:33 | 65 | 69.44 |
| 06/24/2026 15:33 | 200 | 69.44 |
| 06/24/2026 15:33 | 36 | 69.44 |
| 06/24/2026 15:32 | 25 | 69.46 |
| 06/24/2026 15:32 | 768 | 69.48 |
| 06/24/2026 15:32 | 1 | 69.48 |
| 06/24/2026 15:32 | 100 | 69.47 |
| 06/24/2026 15:32 | 40 | 69.47 |
| 06/24/2026 15:32 | 1000 | 69.47 |
| 06/24/2026 15:32 | 185 | 69.46 |
| 06/24/2026 15:32 | 15 | 69.46 |
| 06/24/2026 15:32 | 104 | 69.43 |
| 06/24/2026 15:32 | 100 | 69.43 |
| 06/24/2026 15:32 | 1200 | 69.42 |
| 06/24/2026 15:32 | 400 | 69.42 |
| 06/24/2026 15:32 | 80 | 69.41 |
| 06/24/2026 15:32 | 816 | 69.41 |
| 06/24/2026 15:32 | 104 | 69.41 |
| 06/24/2026 15:32 | 80 | 69.41 |
| 06/24/2026 15:32 | 50 | 69.40 |
| 06/24/2026 15:32 | 50 | 69.40 |
| 06/24/2026 15:32 | 150 | 69.40 |
| 06/24/2026 15:32 | 1200 | 69.40 |
| 06/24/2026 15:32 | 100 | 69.40 |
| 06/24/2026 15:32 | 6 | 69.39 |
| 06/24/2026 15:32 | 434 | 69.39 |
| 06/24/2026 15:32 | 444 | 69.39 |
| 06/24/2026 15:32 | 116 | 69.39 |
| 06/24/2026 15:32 | 3 | 69.39 |
| 06/24/2026 15:32 | 97 | 69.38 |
| 06/24/2026 15:32 | 3 | 69.38 |
| 06/24/2026 15:32 | 36 | 69.38 |
| 06/24/2026 15:32 | 89 | 69.34 |
| 06/24/2026 15:32 | 51 | 69.34 |
| 06/24/2026 15:32 | 100 | 69.34 |
| 06/24/2026 15:32 | 100 | 69.345 |
| 06/24/2026 15:32 | 34 | 69.34 |
| 06/24/2026 15:32 | 34 | 69.34 |
| 06/24/2026 15:32 | 34 | 69.35 |
| 06/24/2026 15:32 | 49 | 69.37 |
| 06/24/2026 15:32 | 12 | 69.37 |
| 06/24/2026 15:32 | 38 | 69.37 |
| 06/24/2026 15:32 | 50 | 69.38 |
| 06/24/2026 15:32 | 1 | 69.38 |
| 06/24/2026 15:32 | 89 | 69.39 |
| 06/24/2026 15:32 | 50 | 69.39 |
| 06/24/2026 15:32 | 32 | 69.39 |
| 06/24/2026 15:32 | 34 | 69.41 |
| 06/24/2026 15:32 | 66 | 69.41 |
| 06/24/2026 15:32 | 934 | 69.41 |
| 06/24/2026 15:32 | 100 | 69.40 |
| 06/24/2026 15:32 | 2 | 69.39 |
| 06/24/2026 15:32 | 988 | 69.39 |
| 06/24/2026 15:32 | 12 | 69.39 |
| 06/24/2026 15:32 | 34 | 69.39 |
| 06/24/2026 15:32 | 40 | 69.39 |
| 06/24/2026 15:32 | 34 | 69.39 |
| 06/24/2026 15:32 | 22 | 69.39 |
| 06/24/2026 15:32 | 28 | 69.39 |
| 06/24/2026 15:32 | 35 | 69.41 |
| 06/24/2026 15:32 | 34 | 69.41 |
| 06/24/2026 15:32 | 2 | 69.38 |
| 06/24/2026 15:32 | 2 | 69.38 |
| 06/24/2026 15:32 | 34 | 69.41 |
| 06/24/2026 15:32 | 98 | 69.41 |
| 06/24/2026 15:32 | 23 | 69.41 |
| 06/24/2026 15:32 | 100 | 69.41 |
| 06/24/2026 15:32 | 20 | 69.42 |
| 06/24/2026 15:32 | 28 | 69.41 |
| 06/24/2026 15:32 | 100 | 69.41 |
| 06/24/2026 15:32 | 2 | 69.41 |
| 06/24/2026 15:32 | 1000 | 69.43 |
| 06/24/2026 15:32 | 28 | 69.43 |
| 06/24/2026 15:32 | 34 | 69.37 |
| 06/24/2026 15:32 | 96 | 69.37 |
| 06/24/2026 15:32 | 2 | 69.37 |
| 06/24/2026 15:32 | 1 | 69.36 |
| 06/24/2026 15:32 | 100 | 69.36 |
| 06/24/2026 15:32 | 1 | 69.36 |
| 06/24/2026 15:32 | 12 | 69.39 |
| 06/24/2026 15:32 | 38 | 69.39 |
| 06/24/2026 15:32 | 38 | 69.39 |
| 06/24/2026 15:32 | 2 | 69.41 |
| 06/24/2026 15:32 | 100 | 69.41 |
| 06/24/2026 15:32 | 99 | 69.41 |
| 06/24/2026 15:32 | 34 | 69.41 |
| 06/24/2026 15:32 | 1 | 69.43 |
| 06/24/2026 15:32 | 3 | 69.43 |
| 06/24/2026 15:32 | 34 | 69.43 |
| 06/24/2026 15:32 | 32 | 69.43 |
| 06/24/2026 15:32 | 34 | 69.44 |
| 06/24/2026 15:32 | 200 | 69.44 |
| 06/24/2026 15:32 | 100 | 69.44 |
| 06/24/2026 15:32 | 60 | 69.43 |
| 06/24/2026 15:32 | 40 | 69.43 |
| 06/24/2026 15:32 | 100 | 69.43 |
| 06/24/2026 15:32 | 520 | 69.43 |
| 06/24/2026 15:32 | 40 | 69.43 |
| 06/24/2026 15:32 | 440 | 69.43 |
| 06/24/2026 15:32 | 4 | 69.43 |
| 06/24/2026 15:31 | 106 | 69.39 |
| 06/24/2026 15:31 | 2 | 69.40 |
| 06/24/2026 15:31 | 2 | 69.39 |
| 06/24/2026 15:31 | 500 | 69.41 |
| 06/24/2026 15:31 | 34 | 69.41 |
| 06/24/2026 15:31 | 34 | 69.41 |
| 06/24/2026 15:31 | 100 | 69.40 |
| 06/24/2026 15:31 | 150 | 69.40 |
| 06/24/2026 15:31 | 100 | 69.40 |
| 06/24/2026 15:31 | 50 | 69.40 |
| 06/24/2026 15:31 | 100 | 69.385 |
| 06/24/2026 15:31 | 20 | 69.38 |
| 06/24/2026 15:31 | 28 | 69.395 |
| 06/24/2026 15:31 | 20 | 69.39 |
| 06/24/2026 15:31 | 38 | 69.40 |
| 06/24/2026 15:31 | 26 | 69.38 |
| 06/24/2026 15:31 | 38 | 69.38 |
| 06/24/2026 15:31 | 38 | 69.38 |
| 06/24/2026 15:31 | 76 | 69.38 |
| 06/24/2026 15:31 | 20 | 69.38 |
| 06/24/2026 15:31 | 20 | 69.39 |
| 06/24/2026 15:31 | 10 | 69.40 |
| 06/24/2026 15:31 | 10 | 69.40 |
| 06/24/2026 15:31 | 100 | 69.40 |
| 06/24/2026 15:31 | 152 | 69.40 |
| 06/24/2026 15:31 | 20 | 69.42 |
| 06/24/2026 15:31 | 33 | 69.42 |
| 06/24/2026 15:31 | 67 | 69.42 |
| 06/24/2026 15:31 | 45 | 69.42 |
| 06/24/2026 15:31 | 55 | 69.42 |
| 06/24/2026 15:31 | 56 | 69.42 |
| 06/24/2026 15:31 | 216 | 69.42 |
| 06/24/2026 15:31 | 432 | 69.42 |
| 06/24/2026 15:31 | 29 | 69.42 |
| 06/24/2026 15:31 | 267 | 69.42 |
| 06/24/2026 15:31 | 100 | 69.42 |
| 06/24/2026 15:31 | 36 | 69.42 |
| 06/24/2026 15:31 | 28 | 69.41 |
| 06/24/2026 15:31 | 1 | 69.41 |
| 06/24/2026 15:31 | 1 | 69.39 |
| 06/24/2026 15:31 | 523 | 69.41 |
| 06/24/2026 15:31 | 73 | 69.39 |
| 06/24/2026 15:31 | 80 | 69.40 |
| 06/24/2026 15:31 | 72 | 69.40 |
| 06/24/2026 15:31 | 38 | 69.40 |
| 06/24/2026 15:31 | 40 | 69.39 |
| 06/24/2026 15:31 | 1 | 69.38 |
| 06/24/2026 15:31 | 11 | 69.40 |
| 06/24/2026 15:31 | 76 | 69.40 |
| 06/24/2026 15:31 | 50 | 69.40 |
| 06/24/2026 15:31 | 20 | 69.40 |
| 06/24/2026 15:31 | 12 | 69.40 |
| 06/24/2026 15:31 | 20 | 69.40 |
| 06/24/2026 15:31 | 3 | 69.40 |
| 06/24/2026 15:31 | 64 | 69.39 |
| 06/24/2026 15:31 | 1 | 69.39 |
| 06/24/2026 15:31 | 34 | 69.39 |
| 06/24/2026 15:31 | 3 | 69.39 |
| 06/24/2026 15:31 | 60 | 69.41 |
| 06/24/2026 15:31 | 40 | 69.41 |
| 06/24/2026 15:31 | 38 | 69.40 |
| 06/24/2026 15:31 | 38 | 69.40 |
| 06/24/2026 15:31 | 1 | 69.41 |
| 06/24/2026 15:31 | 4 | 69.43 |
| 06/24/2026 15:31 | 100 | 69.42 |
| 06/24/2026 15:31 | 34 | 69.43 |
| 06/24/2026 15:31 | 1 | 69.42 |
| 06/24/2026 15:31 | 34 | 69.43 |
| 06/24/2026 15:31 | 100 | 69.43 |
| 06/24/2026 15:31 | 42 | 69.43 |
| 06/24/2026 15:31 | 1000 | 69.40 |
| 06/24/2026 15:31 | 22 | 69.39 |
| 06/24/2026 15:31 | 48 | 69.39 |
| 06/24/2026 15:31 | 2 | 69.39 |
| 06/24/2026 15:31 | 34 | 69.39 |
| 06/24/2026 15:31 | 700 | 69.42 |
| 06/24/2026 15:31 | 22 | 69.41 |
| 06/24/2026 15:31 | 34 | 69.37 |
| 06/24/2026 15:31 | 160 | 69.39 |
| 06/24/2026 15:31 | 4 | 69.39 |
| 06/24/2026 15:31 | 50 | 69.38 |
| 06/24/2026 15:31 | 500 | 69.38 |
| 06/24/2026 15:31 | 500 | 69.38 |
| 06/24/2026 15:31 | 34 | 69.37 |
| 06/24/2026 15:31 | 1 | 69.35 |
| 06/24/2026 15:31 | 50 | 69.35 |
| 06/24/2026 15:31 | 20 | 69.36 |
| 06/24/2026 15:31 | 8 | 69.37 |
| 06/24/2026 15:31 | 32 | 69.39 |
| 06/24/2026 15:31 | 38 | 69.37 |
| 06/24/2026 15:31 | 38 | 69.37 |
| 06/24/2026 15:31 | 15 | 69.37 |
| 06/24/2026 15:31 | 38 | 69.37 |
| 06/24/2026 15:31 | 38 | 69.37 |
| 06/24/2026 15:31 | 109 | 69.37 |
| 06/24/2026 15:31 | 100 | 69.36 |
| 06/24/2026 15:31 | 400 | 69.36 |
| 06/24/2026 15:31 | 34 | 69.36 |
| 06/24/2026 15:31 | 1000 | 69.35 |
| 06/24/2026 15:31 | 34 | 69.35 |
| 06/24/2026 15:31 | 34 | 69.34 |
| 06/24/2026 15:31 | 34 | 69.32 |
| 06/24/2026 15:31 | 100 | 69.32 |
| 06/24/2026 15:31 | 34 | 69.31 |
| 06/24/2026 15:31 | 21 | 69.28 |
| 06/24/2026 15:31 | 13 | 69.28 |
| 06/24/2026 15:31 | 7 | 69.28 |
| 06/24/2026 15:31 | 4 | 69.28 |
| 06/24/2026 15:31 | 13 | 69.28 |
| 06/24/2026 15:31 | 34 | 69.28 |
| 06/24/2026 15:31 | 9 | 69.28 |
| 06/24/2026 15:31 | 20 | 69.28 |
| 06/24/2026 15:31 | 33 | 69.30 |
| 06/24/2026 15:30 | 8 | 69.33 |
| 06/24/2026 15:30 | 3 | 69.35 |
| 06/24/2026 15:30 | 100 | 69.355 |
| 06/24/2026 15:30 | 15 | 69.35 |
| 06/24/2026 15:30 | 38 | 69.355 |
| 06/24/2026 15:30 | 145 | 69.36 |
| 06/24/2026 15:30 | 20 | 69.39 |
| 06/24/2026 15:30 | 200 | 69.39 |
| 06/24/2026 15:30 | 100 | 69.39 |
| 06/24/2026 15:30 | 100 | 69.39 |
| 06/24/2026 15:30 | 77 | 69.38 |
| 06/24/2026 15:30 | 3 | 69.38 |
| 06/24/2026 15:30 | 20 | 69.38 |
| 06/24/2026 15:30 | 200 | 69.38 |
| 06/24/2026 15:30 | 1000 | 69.37 |
| 06/24/2026 15:30 | 7 | 69.32 |
| 06/24/2026 15:30 | 1 | 69.32 |
| 06/24/2026 15:30 | 3 | 69.35 |
| 06/24/2026 15:30 | 20 | 69.35 |
| 06/24/2026 15:30 | 15 | 69.36 |
| 06/24/2026 15:30 | 38 | 69.36 |
| 06/24/2026 15:30 | 53 | 69.36 |
| 06/24/2026 15:30 | 53 | 69.36 |
| 06/24/2026 15:30 | 53 | 69.36 |
| 06/24/2026 15:30 | 53 | 69.36 |
| 06/24/2026 15:30 | 119 | 69.37 |
| 06/24/2026 15:30 | 800 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.36 |
| 06/24/2026 15:30 | 20 | 69.41 |
| 06/24/2026 15:30 | 100 | 69.41 |
| 06/24/2026 15:30 | 31 | 69.42 |
| 06/24/2026 15:30 | 38 | 69.42 |
| 06/24/2026 15:30 | 38 | 69.42 |
| 06/24/2026 15:30 | 38 | 69.42 |
| 06/24/2026 15:30 | 34 | 69.43 |
| 06/24/2026 15:30 | 100 | 69.42 |
| 06/24/2026 15:30 | 20 | 69.42 |
| 06/24/2026 15:30 | 160 | 69.44 |
| 06/24/2026 15:30 | 34 | 69.42 |
| 06/24/2026 15:30 | 20 | 69.42 |
| 06/24/2026 15:30 | 20 | 69.43 |
| 06/24/2026 15:30 | 900 | 69.43 |
| 06/24/2026 15:30 | 78 | 69.43 |
| 06/24/2026 15:30 | 22 | 69.43 |
| 06/24/2026 15:30 | 100 | 69.43 |
| 06/24/2026 15:30 | 840 | 69.43 |
| 06/24/2026 15:30 | 160 | 69.43 |
| 06/24/2026 15:30 | 64 | 69.43 |
| 06/24/2026 15:30 | 336 | 69.43 |
| 06/24/2026 15:30 | 1 | 69.40 |
| 06/24/2026 15:30 | 34 | 69.41 |
| 06/24/2026 15:30 | 14 | 69.39 |
| 06/24/2026 15:30 | 34 | 69.39 |
| 06/24/2026 15:30 | 12 | 69.36 |
| 06/24/2026 15:30 | 34 | 69.36 |
| 06/24/2026 15:30 | 34 | 69.38 |
| 06/24/2026 15:30 | 20 | 69.40 |
| 06/24/2026 15:30 | 20 | 69.40 |
| 06/24/2026 15:30 | 20 | 69.40 |
| 06/24/2026 15:30 | 80 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.37 |
| 06/24/2026 15:30 | 93 | 69.37 |
| 06/24/2026 15:30 | 6 | 69.37 |
| 06/24/2026 15:30 | 1 | 69.37 |
| 06/24/2026 15:30 | 20 | 69.37 |
| 06/24/2026 15:30 | 40 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.37 |
| 06/24/2026 15:30 | 40 | 69.37 |
| 06/24/2026 15:30 | 40 | 69.37 |
| 06/24/2026 15:30 | 991 | 69.38 |
| 06/24/2026 15:30 | 80 | 69.36 |
| 06/24/2026 15:30 | 20 | 69.37 |
| 06/24/2026 15:30 | 9 | 69.38 |
| 06/24/2026 15:30 | 76 | 69.37 |
| 06/24/2026 15:30 | 104 | 69.37 |
| 06/24/2026 15:30 | 120 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.37 |
| 06/24/2026 15:30 | 180 | 69.36 |
| 06/24/2026 15:30 | 800 | 69.35 |
| 06/24/2026 15:30 | 2 | 69.36 |
| 06/24/2026 15:30 | 34 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.40 |
| 06/24/2026 15:30 | 400 | 69.44 |
| 06/24/2026 15:30 | 400 | 69.43 |
| 06/24/2026 15:30 | 100 | 69.43 |
| 06/24/2026 15:30 | 34 | 69.43 |
| 06/24/2026 15:30 | 100 | 69.43 |
| 06/24/2026 15:30 | 34 | 69.41 |
| 06/24/2026 15:30 | 34 | 69.41 |
| 06/24/2026 15:30 | 100 | 69.44 |
| 06/24/2026 15:30 | 24 | 69.41 |
| 06/24/2026 15:30 | 38 | 69.41 |
| 06/24/2026 15:30 | 38 | 69.41 |
| 06/24/2026 15:30 | 34 | 69.42 |
| 06/24/2026 15:30 | 100 | 69.41 |
| 06/24/2026 15:30 | 6 | 69.43 |
| 06/24/2026 15:30 | 34 | 69.45 |
| 06/24/2026 15:30 | 34 | 69.45 |
| 06/24/2026 15:30 | 34 | 69.41 |
| 06/24/2026 15:30 | 20 | 69.42 |
| 06/24/2026 15:30 | 18 | 69.41 |
| 06/24/2026 15:30 | 20 | 69.41 |
| 06/24/2026 15:30 | 62 | 69.43 |
| 06/24/2026 15:30 | 38 | 69.43 |
| 06/24/2026 15:30 | 38 | 69.42 |
| 06/24/2026 15:30 | 38 | 69.42 |
| 06/24/2026 15:30 | 20 | 69.43 |
| 06/24/2026 15:30 | 9 | 69.43 |
| 06/24/2026 15:30 | 100 | 69.43 |
| 06/24/2026 15:30 | 100 | 69.43 |
| 06/24/2026 15:30 | 20 | 69.43 |
| 06/24/2026 15:30 | 80 | 69.43 |
| 06/24/2026 15:30 | 20 | 69.43 |
| 06/24/2026 15:30 | 200 | 69.42 |
| 06/24/2026 15:30 | 34 | 69.42 |
| 06/24/2026 15:30 | 1600 | 69.42 |
| 06/24/2026 15:30 | 100 | 69.41 |
| 06/24/2026 15:30 | 100 | 69.41 |
| 06/24/2026 15:30 | 864 | 69.37 |
| 06/24/2026 15:30 | 38 | 69.39 |
| 06/24/2026 15:30 | 193 | 69.37 |
| 06/24/2026 15:30 | 100 | 69.37 |
| 06/24/2026 15:30 | 6829 | 69.37 |
| 06/24/2026 15:30 | 216 | 69.40 |
| 06/24/2026 15:30 | 1092 | 69.40 |
| 06/24/2026 15:30 | 14 | 69.39 |
| 06/24/2026 15:30 | 100 | 69.39 |
| 06/24/2026 15:29 | 1 | 69.34 |
| 06/24/2026 15:16 | 157 | 69.27 |
| 06/24/2026 15:15 | 1 | 69.29 |
| 06/24/2026 15:15 | 25 | 69.29 |
| 06/24/2026 15:15 | 6 | 69.29 |
| 06/24/2026 15:15 | 7 | 69.29 |
| 06/24/2026 15:15 | 30 | 69.29 |
| 06/24/2026 15:15 | 3 | 69.29 |
| 06/24/2026 15:15 | 2 | 69.29 |
| 06/24/2026 15:15 | 13 | 69.29 |
| 06/24/2026 15:15 | 6 | 69.29 |
| 06/24/2026 15:15 | 53 | 69.29 |
| 06/24/2026 15:15 | 23 | 69.29 |
| 06/24/2026 15:15 | 16 | 69.29 |
| 06/24/2026 15:15 | 6 | 69.29 |
| 06/24/2026 15:15 | 6 | 69.29 |
| 06/24/2026 15:15 | 30 | 69.29 |
| 06/24/2026 15:15 | 6 | 69.28 |
| 06/24/2026 15:15 | 37 | 69.28 |
| 06/24/2026 15:15 | 112 | 69.28 |
| 06/24/2026 15:15 | 25 | 69.28 |
| 06/24/2026 15:15 | 25 | 69.28 |
| 06/24/2026 15:15 | 121 | 69.28 |
| 06/24/2026 15:15 | 100 | 69.29 |
| 06/24/2026 15:15 | 100 | 69.29 |
| 06/24/2026 15:15 | 400 | 69.29 |
| 06/24/2026 14:42 | 34 | 69.38 |
| 06/24/2026 14:42 | 16 | 69.38 |
| 06/24/2026 14:42 | 15 | 69.38 |
| 06/24/2026 14:42 | 31 | 69.38 |
| 06/24/2026 14:42 | 62 | 69.38 |
| 06/24/2026 14:42 | 121 | 69.37 |
| 06/24/2026 13:37 | 1 | 69.71 |
| 06/24/2026 13:37 | 1 | 69.71 |
| 06/24/2026 13:37 | 1 | 69.71 |
| 06/24/2026 13:37 | 2 | 69.71 |
| 06/24/2026 13:37 | 6 | 69.71 |
| 06/24/2026 13:37 | 1 | 69.71 |
| 06/24/2026 13:37 | 1 | 69.71 |
| 06/24/2026 13:37 | 40 | 69.71 |
| 06/24/2026 13:37 | 160 | 69.71 |
| 06/24/2026 13:07 | 4 | 69.53 |
| 06/24/2026 13:07 | 5 | 69.53 |
| 06/24/2026 13:07 | 6 | 69.53 |
| 06/24/2026 13:07 | 284 | 69.53 |
| 06/24/2026 13:07 | 26 | 69.53 |
| 06/24/2026 13:07 | 2 | 69.53 |
| 06/24/2026 13:07 | 399 | 69.53 |
| 06/24/2026 13:07 | 149 | 69.53 |
| 06/24/2026 13:07 | 250 | 69.52 |
| 06/24/2026 11:23 | 202 | 69.74 |
| 06/24/2026 11:16 | 13 | 69.66 |
| 06/24/2026 11:16 | 18 | 69.66 |
| 06/24/2026 11:16 | 1 | 69.66 |
| 06/24/2026 11:16 | 3 | 69.66 |
| 06/24/2026 11:16 | 14 | 69.66 |
| 06/24/2026 11:16 | 54 | 69.66 |
| 06/24/2026 11:16 | 247 | 69.66 |
| 06/24/2026 11:14 | 6 | 69.69 |
| 06/24/2026 11:14 | 3 | 69.69 |
| 06/24/2026 11:14 | 63 | 69.69 |
| 06/24/2026 11:14 | 1 | 69.69 |
| 06/24/2026 11:14 | 20 | 69.68 |
| 06/24/2026 11:14 | 87 | 69.68 |
| 06/24/2026 11:13 | 138 | 69.63 |
| 06/24/2026 11:13 | 6 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 3 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 2 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 6 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 25 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 12 | 69.63 |
| 06/24/2026 11:13 | 4 | 69.63 |
| 06/24/2026 11:13 | 1 | 69.63 |
| 06/24/2026 11:13 | 19 | 69.60 |
| 06/24/2026 11:13 | 46 | 69.58 |
| 06/24/2026 11:13 | 54 | 69.58 |
| 06/24/2026 11:13 | 207 | 69.57 |
| 06/24/2026 11:13 | 7 | 69.57 |
| 06/24/2026 11:13 | 74 | 69.57 |
| 06/24/2026 11:13 | 26 | 69.57 |
| 06/24/2026 11:06 | 30 | 69.63 |
| 06/24/2026 11:06 | 55 | 69.63 |
| 06/24/2026 11:06 | 13 | 69.63 |
| 06/24/2026 11:06 | 92 | 69.63 |
| 06/24/2026 11:06 | 311 | 69.63 |
| 06/24/2026 10:16 | 1 | 69.41 |
| 06/24/2026 10:16 | 56 | 69.41 |
| 06/24/2026 10:16 | 43 | 69.40 |
| 06/24/2026 10:16 | 1 | 69.40 |
| 06/24/2026 10:16 | 99 | 69.40 |
| 06/24/2026 10:16 | 100 | 69.40 |
| 06/24/2026 10:14 | 249 | 69.37 |
| 06/24/2026 10:12 | 33 | 69.39 |
| 06/24/2026 10:12 | 10 | 69.46 |
| 06/24/2026 10:12 | 24 | 69.46 |
| 06/24/2026 10:12 | 66 | 69.46 |
| 06/24/2026 10:12 | 1 | 69.46 |
| 06/24/2026 10:12 | 33 | 69.47 |