Large gap with delayed quotes
|
Last quote
08/11/2026
-
02:00:00
|
Bid
08/10/2026 -
21:59:59
|
Bid Volume |
Ask
08/10/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.43
-1.08
(
-1.62% )
|
65.43
|
100 |
65.45
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 02:00 | � | 65.43 |
| 08/10/2026 23:20 | � | 65.43 |
| 08/10/2026 22:30 | � | 65.43 |
| 08/10/2026 22:00 | 386 | 65.50 |
| 08/10/2026 22:00 | 377 | 65.49 |
| 08/10/2026 22:00 | � | 65.43 |
| 08/10/2026 22:00 | 267836 | 65.43 |
| 08/10/2026 22:00 | 177 | 65.46 |
| 08/10/2026 21:59 | 81 | 65.45 |
| 08/10/2026 21:59 | 200 | 65.45 |
| 08/10/2026 21:59 | 100 | 65.45 |
| 08/10/2026 21:59 | 13 | 65.43 |
| 08/10/2026 21:59 | 87 | 65.43 |
| 08/10/2026 21:59 | 13 | 65.43 |
| 08/10/2026 21:59 | 67 | 65.43 |
| 08/10/2026 21:59 | 20 | 65.45 |
| 08/10/2026 21:59 | 381 | 65.46 |
| 08/10/2026 21:59 | 258 | 65.46 |
| 08/10/2026 21:59 | 18 | 65.46 |
| 08/10/2026 21:59 | 204 | 65.46 |
| 08/10/2026 21:59 | 196 | 65.46 |
| 08/10/2026 21:59 | 104 | 65.46 |
| 08/10/2026 21:59 | 104 | 65.45 |
| 08/10/2026 21:59 | 100 | 65.45 |
| 08/10/2026 21:59 | 386 | 65.45 |
| 08/10/2026 21:59 | 20 | 65.44 |
| 08/10/2026 21:59 | 20 | 65.45 |
| 08/10/2026 21:59 | 100 | 65.45 |
| 08/10/2026 21:59 | 386 | 65.45 |
| 08/10/2026 21:59 | 40 | 65.45 |
| 08/10/2026 21:59 | 200 | 65.44 |
| 08/10/2026 21:59 | 261 | 65.44 |
| 08/10/2026 21:59 | 200 | 65.44 |
| 08/10/2026 21:59 | 40 | 65.44 |
| 08/10/2026 21:59 | 20 | 65.44 |
| 08/10/2026 21:59 | 286 | 65.44 |
| 08/10/2026 21:59 | 593 | 65.44 |
| 08/10/2026 21:59 | 24 | 65.44 |
| 08/10/2026 21:59 | 55 | 65.44 |
| 08/10/2026 21:59 | 68 | 65.44 |
| 08/10/2026 21:59 | 99 | 65.44 |
| 08/10/2026 21:59 | 1 | 65.44 |
| 08/10/2026 21:59 | 59 | 65.44 |
| 08/10/2026 21:59 | 109 | 65.44 |
| 08/10/2026 21:59 | 300 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.435 |
| 08/10/2026 21:59 | 68 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 40 | 65.44 |
| 08/10/2026 21:59 | 120 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 600 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 600 | 65.44 |
| 08/10/2026 21:59 | 81 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 21 | 65.43 |
| 08/10/2026 21:59 | 20 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 44 | 65.44 |
| 08/10/2026 21:59 | 120 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 36 | 65.445 |
| 08/10/2026 21:59 | 600 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 587 | 65.44 |
| 08/10/2026 21:59 | 168 | 65.44 |
| 08/10/2026 21:59 | 1 | 65.44 |
| 08/10/2026 21:59 | 5 | 65.44 |
| 08/10/2026 21:59 | 9 | 65.44 |
| 08/10/2026 21:59 | 1 | 65.44 |
| 08/10/2026 21:59 | 58 | 65.43 |
| 08/10/2026 21:59 | 58 | 65.43 |
| 08/10/2026 21:59 | 18 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 2 | 65.44 |
| 08/10/2026 21:59 | 527 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 11 | 65.44 |
| 08/10/2026 21:59 | 29 | 65.44 |
| 08/10/2026 21:59 | 64 | 65.44 |
| 08/10/2026 21:59 | 56 | 65.44 |
| 08/10/2026 21:59 | 44 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 600 | 65.44 |
| 08/10/2026 21:59 | 300 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 6 | 65.43 |
| 08/10/2026 21:59 | 200 | 65.43 |
| 08/10/2026 21:59 | 41 | 65.43 |
| 08/10/2026 21:59 | 21 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 76 | 65.425 |
| 08/10/2026 21:59 | 538 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 37 | 65.43 |
| 08/10/2026 21:59 | 63 | 65.43 |
| 08/10/2026 21:59 | 37 | 65.43 |
| 08/10/2026 21:59 | 34 | 65.43 |
| 08/10/2026 21:59 | 86 | 65.43 |
| 08/10/2026 21:59 | 7 | 65.43 |
| 08/10/2026 21:59 | 93 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 600 | 65.43 |
| 08/10/2026 21:59 | 800 | 65.43 |
| 08/10/2026 21:59 | 200 | 65.43 |
| 08/10/2026 21:59 | 13 | 65.43 |
| 08/10/2026 21:59 | 120 | 65.43 |
| 08/10/2026 21:59 | 8 | 65.43 |
| 08/10/2026 21:59 | 3 | 65.43 |
| 08/10/2026 21:59 | 89 | 65.43 |
| 08/10/2026 21:59 | 111 | 65.43 |
| 08/10/2026 21:59 | 500 | 65.43 |
| 08/10/2026 21:59 | 1 | 65.43 |
| 08/10/2026 21:59 | 1 | 65.43 |
| 08/10/2026 21:59 | 2 | 65.43 |
| 08/10/2026 21:59 | 1 | 65.425 |
| 08/10/2026 21:59 | 1 | 65.425 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 200 | 65.43 |
| 08/10/2026 21:59 | 300 | 65.43 |
| 08/10/2026 21:59 | 85 | 65.43 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 69 | 65.43 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 33 | 65.43 |
| 08/10/2026 21:59 | 7 | 65.43 |
| 08/10/2026 21:59 | 3 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 43 | 65.43 |
| 08/10/2026 21:59 | 77 | 65.43 |
| 08/10/2026 21:59 | 16 | 65.43 |
| 08/10/2026 21:59 | 1 | 65.44 |
| 08/10/2026 21:59 | 15 | 65.43 |
| 08/10/2026 21:59 | 1 | 65.435 |
| 08/10/2026 21:59 | 4 | 65.44 |
| 08/10/2026 21:59 | 6 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.435 |
| 08/10/2026 21:59 | 93 | 65.44 |
| 08/10/2026 21:59 | 100 | 65.44 |
| 08/10/2026 21:59 | 7 | 65.44 |
| 08/10/2026 21:59 | 7 | 65.44 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 60 | 65.43 |
| 08/10/2026 21:59 | 60 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.435 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 51 | 65.43 |
| 08/10/2026 21:59 | 69 | 65.43 |
| 08/10/2026 21:59 | 86 | 65.44 |
| 08/10/2026 21:59 | 20 | 65.43 |
| 08/10/2026 21:59 | 80 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 5 | 65.43 |
| 08/10/2026 21:59 | 20 | 65.43 |
| 08/10/2026 21:59 | 4 | 65.43 |
| 08/10/2026 21:59 | 16 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 13 | 65.43 |
| 08/10/2026 21:59 | 69 | 65.43 |
| 08/10/2026 21:59 | 38 | 65.43 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 120 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 31 | 65.43 |
| 08/10/2026 21:59 | 120 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 19 | 65.435 |
| 08/10/2026 21:59 | 20 | 65.43 |
| 08/10/2026 21:59 | 80 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 20 | 65.43 |
| 08/10/2026 21:59 | 35 | 65.43 |
| 08/10/2026 21:59 | 5 | 65.43 |
| 08/10/2026 21:59 | 20 | 65.43 |
| 08/10/2026 21:59 | 40 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 100 | 65.43 |
| 08/10/2026 21:59 | 44 | 65.42 |
| 08/10/2026 21:59 | 86 | 65.42 |
| 08/10/2026 21:59 | 34 | 65.42 |
| 08/10/2026 21:59 | 86 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 41 | 65.42 |
| 08/10/2026 21:59 | 40 | 65.42 |
| 08/10/2026 21:59 | 20 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 93 | 65.42 |
| 08/10/2026 21:59 | 7 | 65.42 |
| 08/10/2026 21:59 | 62 | 65.42 |
| 08/10/2026 21:59 | 38 | 65.42 |
| 08/10/2026 21:59 | 31 | 65.42 |
| 08/10/2026 21:59 | 69 | 65.42 |
| 08/10/2026 21:59 | 31 | 65.425 |
| 08/10/2026 21:59 | 33 | 65.425 |
| 08/10/2026 21:59 | 100 | 65.425 |
| 08/10/2026 21:59 | 5 | 65.42 |
| 08/10/2026 21:59 | 20 | 65.42 |
| 08/10/2026 21:59 | 180 | 65.42 |
| 08/10/2026 21:59 | 20 | 65.42 |
| 08/10/2026 21:59 | 44 | 65.41 |
| 08/10/2026 21:59 | 42 | 65.41 |
| 08/10/2026 21:59 | 2 | 65.41 |
| 08/10/2026 21:59 | 44 | 65.41 |
| 08/10/2026 21:59 | 41 | 65.41 |
| 08/10/2026 21:59 | 6 | 65.415 |
| 08/10/2026 21:59 | 47 | 65.415 |
| 08/10/2026 21:59 | 47 | 65.415 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 113 | 65.42 |
| 08/10/2026 21:59 | 3 | 65.42 |
| 08/10/2026 21:59 | 11 | 65.42 |
| 08/10/2026 21:59 | 3 | 65.42 |
| 08/10/2026 21:59 | 400 | 65.42 |
| 08/10/2026 21:59 | 228 | 65.42 |
| 08/10/2026 21:59 | 16 | 65.42 |
| 08/10/2026 21:59 | 48 | 65.42 |
| 08/10/2026 21:59 | 52 | 65.42 |
| 08/10/2026 21:59 | 12 | 65.42 |
| 08/10/2026 21:59 | 32 | 65.42 |
| 08/10/2026 21:59 | 32 | 65.42 |
| 08/10/2026 21:59 | 87 | 65.42 |
| 08/10/2026 21:59 | 8 | 65.42 |
| 08/10/2026 21:59 | 5 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 13 | 65.41 |
| 08/10/2026 21:59 | 3 | 65.41 |
| 08/10/2026 21:59 | 32 | 65.41 |
| 08/10/2026 21:59 | 14 | 65.41 |
| 08/10/2026 21:59 | 62 | 65.41 |
| 08/10/2026 21:59 | 24 | 65.41 |
| 08/10/2026 21:59 | 38 | 65.41 |
| 08/10/2026 21:59 | 62 | 65.41 |
| 08/10/2026 21:59 | 8 | 65.41 |
| 08/10/2026 21:59 | 30 | 65.41 |
| 08/10/2026 21:59 | 10 | 65.41 |
| 08/10/2026 21:59 | 30 | 65.41 |
| 08/10/2026 21:59 | 70 | 65.41 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 2 | 65.415 |
| 08/10/2026 21:59 | 200 | 65.42 |
| 08/10/2026 21:59 | 68 | 65.42 |
| 08/10/2026 21:59 | 32 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.415 |
| 08/10/2026 21:59 | 1 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 6 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 1 | 65.42 |
| 08/10/2026 21:59 | 44 | 65.42 |
| 08/10/2026 21:59 | 58 | 65.42 |
| 08/10/2026 21:59 | 5 | 65.42 |
| 08/10/2026 21:59 | 1 | 65.425 |
| 08/10/2026 21:59 | 100 | 65.425 |
| 08/10/2026 21:59 | 3 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 200 | 65.42 |
| 08/10/2026 21:59 | 300 | 65.42 |
| 08/10/2026 21:59 | 59 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 200 | 65.42 |
| 08/10/2026 21:59 | 41 | 65.42 |
| 08/10/2026 21:59 | 27 | 65.42 |
| 08/10/2026 21:59 | 32 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.41 |
| 08/10/2026 21:59 | 11 | 65.41 |
| 08/10/2026 21:59 | 39 | 65.41 |
| 08/10/2026 21:59 | 39 | 65.41 |
| 08/10/2026 21:59 | 61 | 65.41 |
| 08/10/2026 21:59 | 1 | 65.41 |
| 08/10/2026 21:59 | 16 | 65.41 |
| 08/10/2026 21:59 | 5 | 65.41 |
| 08/10/2026 21:59 | 73 | 65.41 |
| 08/10/2026 21:59 | 27 | 65.41 |
| 08/10/2026 21:59 | 57 | 65.41 |
| 08/10/2026 21:59 | 43 | 65.41 |
| 08/10/2026 21:59 | 41 | 65.41 |
| 08/10/2026 21:59 | 45 | 65.41 |
| 08/10/2026 21:59 | 32 | 65.41 |
| 08/10/2026 21:59 | 7 | 65.415 |
| 08/10/2026 21:59 | 48 | 65.41 |
| 08/10/2026 21:59 | 8 | 65.41 |
| 08/10/2026 21:59 | 7 | 65.41 |
| 08/10/2026 21:59 | 37 | 65.41 |
| 08/10/2026 21:59 | 23 | 65.41 |
| 08/10/2026 21:59 | 66 | 65.41 |
| 08/10/2026 21:59 | 34 | 65.41 |
| 08/10/2026 21:59 | 55 | 65.41 |
| 08/10/2026 21:59 | 45 | 65.41 |
| 08/10/2026 21:59 | 44 | 65.41 |
| 08/10/2026 21:59 | 1 | 65.42 |
| 08/10/2026 21:59 | 1 | 65.42 |
| 08/10/2026 21:59 | 73 | 65.42 |
| 08/10/2026 21:59 | 29 | 65.42 |
| 08/10/2026 21:59 | 71 | 65.42 |
| 08/10/2026 21:59 | 32 | 65.42 |
| 08/10/2026 21:59 | 3 | 65.43 |
| 08/10/2026 21:59 | 2 | 65.43 |
| 08/10/2026 21:59 | 51 | 65.42 |
| 08/10/2026 21:59 | 68 | 65.42 |
| 08/10/2026 21:59 | 32 | 65.42 |
| 08/10/2026 21:59 | 103 | 65.42 |
| 08/10/2026 21:59 | 52 | 65.42 |
| 08/10/2026 21:59 | 2 | 65.42 |
| 08/10/2026 21:59 | 10 | 65.42 |
| 08/10/2026 21:59 | 22 | 65.42 |
| 08/10/2026 21:59 | 17 | 65.42 |
| 08/10/2026 21:59 | 3 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 2 | 65.43 |
| 08/10/2026 21:59 | 2 | 65.43 |
| 08/10/2026 21:59 | 95 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 100 | 65.42 |
| 08/10/2026 21:59 | 400 | 65.42 |
| 08/10/2026 21:59 | 50 | 65.42 |
| 08/10/2026 21:59 | 76 | 65.40 |
| 08/10/2026 21:59 | 24 | 65.40 |
| 08/10/2026 21:59 | 19 | 65.40 |
| 08/10/2026 21:59 | 12 | 65.40 |
| 08/10/2026 21:59 | 18 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 20 | 65.40 |
| 08/10/2026 21:59 | 28 | 65.40 |
| 08/10/2026 21:59 | 200 | 65.40 |
| 08/10/2026 21:59 | 50 | 65.40 |
| 08/10/2026 21:59 | 1 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 25 | 65.40 |
| 08/10/2026 21:59 | 1 | 65.40 |
| 08/10/2026 21:59 | 66 | 65.40 |
| 08/10/2026 21:59 | 5 | 65.40 |
| 08/10/2026 21:59 | 121 | 65.40 |
| 08/10/2026 21:59 | 161 | 65.40 |
| 08/10/2026 21:59 | 139 | 65.40 |
| 08/10/2026 21:59 | 600 | 65.40 |
| 08/10/2026 21:59 | 200 | 65.40 |
| 08/10/2026 21:59 | 34 | 65.40 |
| 08/10/2026 21:59 | 400 | 65.40 |
| 08/10/2026 21:59 | 12 | 65.40 |
| 08/10/2026 21:59 | 8 | 65.40 |
| 08/10/2026 21:59 | 15 | 65.395 |
| 08/10/2026 21:59 | 18 | 65.395 |
| 08/10/2026 21:59 | 18 | 65.40 |
| 08/10/2026 21:59 | 3 | 65.395 |
| 08/10/2026 21:59 | 2 | 65.40 |
| 08/10/2026 21:59 | 2 | 65.40 |
| 08/10/2026 21:59 | 20 | 65.40 |
| 08/10/2026 21:59 | 37 | 65.395 |
| 08/10/2026 21:59 | 58 | 65.395 |
| 08/10/2026 21:59 | 5 | 65.395 |
| 08/10/2026 21:59 | 22 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 51 | 65.40 |
| 08/10/2026 21:59 | 98 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 7 | 65.405 |
| 08/10/2026 21:59 | 2 | 65.405 |
| 08/10/2026 21:59 | 1 | 65.41 |
| 08/10/2026 21:59 | 1 | 65.41 |
| 08/10/2026 21:59 | 86 | 65.40 |
| 08/10/2026 21:59 | 64 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 103 | 65.40 |
| 08/10/2026 21:59 | 42 | 65.40 |
| 08/10/2026 21:59 | 13 | 65.40 |
| 08/10/2026 21:59 | 100 | 65.40 |
| 08/10/2026 21:59 | 20 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 3 | 65.39 |
| 08/10/2026 21:59 | 15 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 5 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 7 | 65.39 |
| 08/10/2026 21:59 | 1 | 65.39 |
| 08/10/2026 21:59 | 10 | 65.39 |
| 08/10/2026 21:59 | 69 | 65.39 |
| 08/10/2026 21:59 | 5 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 1 | 65.39 |
| 08/10/2026 21:59 | 17 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 300 | 65.39 |
| 08/10/2026 21:59 | 400 | 65.39 |
| 08/10/2026 21:59 | 131 | 65.39 |
| 08/10/2026 21:59 | 20 | 65.39 |
| 08/10/2026 21:59 | 2 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.385 |
| 08/10/2026 21:59 | 14 | 65.39 |
| 08/10/2026 21:59 | 4 | 65.39 |
| 08/10/2026 21:59 | 7 | 65.39 |
| 08/10/2026 21:59 | 114 | 65.39 |
| 08/10/2026 21:59 | 214 | 65.39 |
| 08/10/2026 21:59 | 5 | 65.39 |
| 08/10/2026 21:59 | 10 | 65.385 |
| 08/10/2026 21:59 | 10 | 65.385 |
| 08/10/2026 21:59 | 10 | 65.385 |
| 08/10/2026 21:59 | 10 | 65.385 |
| 08/10/2026 21:59 | 89 | 65.39 |
| 08/10/2026 21:59 | 38 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 57 | 65.39 |
| 08/10/2026 21:59 | 10 | 65.39 |
| 08/10/2026 21:59 | 100 | 65.39 |
| 08/10/2026 21:59 | 33 | 65.385 |
| 08/10/2026 21:58 | 100 | 65.385 |
| 08/10/2026 21:58 | 7 | 65.39 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 200 | 65.38 |
| 08/10/2026 21:58 | 10 | 65.38 |
| 08/10/2026 21:58 | 69 | 65.38 |
| 08/10/2026 21:58 | 91 | 65.38 |
| 08/10/2026 21:58 | 9 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 300 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 8 | 65.37 |
| 08/10/2026 21:58 | 24 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 3 | 65.37 |
| 08/10/2026 21:58 | 15 | 65.37 |
| 08/10/2026 21:58 | 3 | 65.37 |
| 08/10/2026 21:58 | 36 | 65.37 |
| 08/10/2026 21:58 | 286 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 200 | 65.37 |
| 08/10/2026 21:58 | 200 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 115 | 65.37 |
| 08/10/2026 21:58 | 71 | 65.37 |
| 08/10/2026 21:58 | 10 | 65.37 |
| 08/10/2026 21:58 | 46 | 65.37 |
| 08/10/2026 21:58 | 57 | 65.37 |
| 08/10/2026 21:58 | 10 | 65.365 |
| 08/10/2026 21:58 | 10 | 65.365 |
| 08/10/2026 21:58 | 18 | 65.37 |
| 08/10/2026 21:58 | 4 | 65.37 |
| 08/10/2026 21:58 | 4 | 65.37 |
| 08/10/2026 21:58 | 2 | 65.37 |
| 08/10/2026 21:58 | 2 | 65.37 |
| 08/10/2026 21:58 | 98 | 65.37 |
| 08/10/2026 21:58 | 27 | 65.37 |
| 08/10/2026 21:58 | 75 | 65.37 |
| 08/10/2026 21:58 | 31 | 65.37 |
| 08/10/2026 21:58 | 4 | 65.37 |
| 08/10/2026 21:58 | 16 | 65.37 |
| 08/10/2026 21:58 | 50 | 65.37 |
| 08/10/2026 21:58 | 1 | 65.37 |
| 08/10/2026 21:58 | 4 | 65.37 |
| 08/10/2026 21:58 | 2 | 65.37 |
| 08/10/2026 21:58 | 97 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 203 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 1 | 65.38 |
| 08/10/2026 21:58 | 9 | 65.38 |
| 08/10/2026 21:58 | 19 | 65.38 |
| 08/10/2026 21:58 | 22 | 65.375 |
| 08/10/2026 21:58 | 11 | 65.375 |
| 08/10/2026 21:58 | 10 | 65.375 |
| 08/10/2026 21:58 | 6 | 65.375 |
| 08/10/2026 21:58 | 10 | 65.375 |
| 08/10/2026 21:58 | 8 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 7 | 65.375 |
| 08/10/2026 21:58 | 4 | 65.375 |
| 08/10/2026 21:58 | 3 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 8 | 65.375 |
| 08/10/2026 21:58 | 2 | 65.375 |
| 08/10/2026 21:58 | 5 | 65.375 |
| 08/10/2026 21:58 | 4 | 65.375 |
| 08/10/2026 21:58 | 5 | 65.375 |
| 08/10/2026 21:58 | 31 | 65.375 |
| 08/10/2026 21:58 | 2 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 3 | 65.375 |
| 08/10/2026 21:58 | 4 | 65.375 |
| 08/10/2026 21:58 | 9 | 65.375 |
| 08/10/2026 21:58 | 5 | 65.375 |
| 08/10/2026 21:58 | 2 | 65.375 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 38 | 65.38 |
| 08/10/2026 21:58 | 97 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 203 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 77 | 65.37 |
| 08/10/2026 21:58 | 20 | 65.37 |
| 08/10/2026 21:58 | 38 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 100 | 65.37 |
| 08/10/2026 21:58 | 90 | 65.37 |
| 08/10/2026 21:58 | 75 | 65.37 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 79 | 65.38 |
| 08/10/2026 21:58 | 16 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 68 | 65.38 |
| 08/10/2026 21:58 | 4 | 65.38 |
| 08/10/2026 21:58 | 91 | 65.38 |
| 08/10/2026 21:58 | 195 | 65.38 |
| 08/10/2026 21:58 | 63 | 65.38 |
| 08/10/2026 21:58 | 37 | 65.38 |
| 08/10/2026 21:58 | 1 | 65.38 |
| 08/10/2026 21:58 | 32 | 65.38 |
| 08/10/2026 21:58 | 1 | 65.385 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 8 | 65.385 |
| 08/10/2026 21:58 | 5 | 65.385 |
| 08/10/2026 21:58 | 6 | 65.385 |
| 08/10/2026 21:58 | 5 | 65.385 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 5 | 65.385 |
| 08/10/2026 21:58 | 5 | 65.385 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 3 | 65.385 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 100 | 65.385 |
| 08/10/2026 21:58 | 42 | 65.38 |
| 08/10/2026 21:58 | 286 | 65.38 |
| 08/10/2026 21:58 | 99 | 65.38 |
| 08/10/2026 21:58 | 1 | 65.38 |
| 08/10/2026 21:58 | 2 | 65.38 |
| 08/10/2026 21:58 | 60 | 65.38 |
| 08/10/2026 21:58 | 88 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 38 | 65.38 |
| 08/10/2026 21:58 | 9 | 65.385 |
| 08/10/2026 21:58 | 62 | 65.38 |
| 08/10/2026 21:58 | 9 | 65.385 |
| 08/10/2026 21:58 | 10 | 65.385 |
| 08/10/2026 21:58 | 2 | 65.385 |
| 08/10/2026 21:58 | 12 | 65.385 |
| 08/10/2026 21:58 | 1 | 65.385 |
| 08/10/2026 21:58 | 2 | 65.385 |
| 08/10/2026 21:58 | 15 | 65.385 |
| 08/10/2026 21:58 | 8 | 65.385 |
| 08/10/2026 21:58 | 1 | 65.385 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 5 | 65.385 |
| 08/10/2026 21:58 | 12 | 65.385 |
| 08/10/2026 21:58 | 13 | 65.385 |
| 08/10/2026 21:58 | 7 | 65.385 |
| 08/10/2026 21:58 | 7 | 65.385 |
| 08/10/2026 21:58 | 6 | 65.385 |
| 08/10/2026 21:58 | 12 | 65.385 |
| 08/10/2026 21:58 | 4 | 65.385 |
| 08/10/2026 21:58 | 18 | 65.385 |
| 08/10/2026 21:58 | 7 | 65.385 |
| 08/10/2026 21:58 | 2 | 65.385 |
| 08/10/2026 21:58 | 1 | 65.385 |
| 08/10/2026 21:58 | 2 | 65.385 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 236 | 65.38 |
| 08/10/2026 21:58 | 10 | 65.38 |
| 08/10/2026 21:58 | 10 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 1 | 65.38 |
| 08/10/2026 21:58 | 1 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 3 | 65.38 |
| 08/10/2026 21:58 | 18 | 65.38 |
| 08/10/2026 21:58 | 26 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 10 | 65.38 |
| 08/10/2026 21:58 | 344 | 65.38 |
| 08/10/2026 21:58 | 32 | 65.38 |
| 08/10/2026 21:58 | 69 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 3 | 65.38 |
| 08/10/2026 21:58 | 1 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 151 | 65.38 |
| 08/10/2026 21:58 | 49 | 65.38 |
| 08/10/2026 21:58 | 10 | 65.38 |
| 08/10/2026 21:58 | 10 | 65.38 |
| 08/10/2026 21:58 | 48 | 65.38 |
| 08/10/2026 21:58 | 63 | 65.38 |
| 08/10/2026 21:58 | 37 | 65.38 |
| 08/10/2026 21:58 | 45 | 65.37 |
| 08/10/2026 21:58 | 9 | 65.375 |
| 08/10/2026 21:58 | 9 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 79 | 65.37 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 2 | 65.375 |
| 08/10/2026 21:58 | 15 | 65.375 |
| 08/10/2026 21:58 | 1 | 65.375 |
| 08/10/2026 21:58 | 2 | 65.375 |
| 08/10/2026 21:58 | 6 | 65.375 |
| 08/10/2026 21:58 | 7 | 65.375 |
| 08/10/2026 21:58 | 7 | 65.375 |
| 08/10/2026 21:58 | 9 | 65.38 |
| 08/10/2026 21:58 | 5 | 65.38 |
| 08/10/2026 21:58 | 75 | 65.38 |
| 08/10/2026 21:58 | 100 | 65.38 |
| 08/10/2026 21:58 | 42 | 65.38 |
| 08/10/2026 21:58 | 9 | 65.385 |
| 08/10/2026 21:58 | 100 | 65.39 |
| 08/10/2026 21:58 | 100 | 65.39 |
| 08/10/2026 21:58 | 113 | 65.39 |
| 08/10/2026 21:57 | 7 | 65.395 |
| 08/10/2026 21:57 | 18 | 65.395 |
| 08/10/2026 21:57 | 14 | 65.395 |
| 08/10/2026 21:57 | 50 | 65.39 |
| 08/10/2026 21:57 | 4 | 65.40 |
| 08/10/2026 21:57 | 14 | 65.40 |
| 08/10/2026 21:57 | 4 | 65.40 |
| 08/10/2026 21:57 | 14 | 65.40 |
| 08/10/2026 21:57 | 100 | 65.40 |
| 08/10/2026 21:57 | 100 | 65.40 |
| 08/10/2026 21:57 | 75 | 65.40 |
| 08/10/2026 21:57 | 1 | 65.40 |
| 08/10/2026 21:57 | 49 | 65.40 |
| 08/10/2026 21:57 | 1 | 65.40 |
| 08/10/2026 21:57 | 45 | 65.40 |
| 08/10/2026 21:57 | 5 | 65.40 |
| 08/10/2026 21:57 | 117 | 65.40 |
| 08/10/2026 21:57 | 100 | 65.40 |
| 08/10/2026 21:57 | 71 | 65.40 |
| 08/10/2026 21:57 | 129 | 65.40 |
| 08/10/2026 21:57 | 104 | 65.40 |
| 08/10/2026 21:57 | 42 | 65.40 |
| 08/10/2026 21:57 | 13 | 65.405 |
| 08/10/2026 21:57 | 2 | 65.41 |
| 08/10/2026 21:57 | 7 | 65.41 |
| 08/10/2026 21:57 | 5 | 65.41 |
| 08/10/2026 21:57 | 7 | 65.41 |
| 08/10/2026 21:57 | 2 | 65.41 |
| 08/10/2026 21:57 | 7 | 65.41 |
| 08/10/2026 21:57 | 4 | 65.41 |
| 08/10/2026 21:57 | 14 | 65.41 |
| 08/10/2026 21:57 | 8 | 65.41 |
| 08/10/2026 21:57 | 2 | 65.41 |
| 08/10/2026 21:57 | 9 | 65.41 |
| 08/10/2026 21:57 | 5 | 65.41 |
| 08/10/2026 21:57 | 15 | 65.41 |
| 08/10/2026 21:57 | 9 | 65.41 |
| 08/10/2026 21:57 | 4 | 65.41 |
| 08/10/2026 21:57 | 5 | 65.41 |
| 08/10/2026 21:57 | 2 | 65.41 |
| 08/10/2026 21:57 | 1 | 65.41 |
| 08/10/2026 21:57 | 1 | 65.41 |
| 08/10/2026 21:57 | 3 | 65.41 |
| 08/10/2026 21:57 | 1 | 65.41 |
| 08/10/2026 21:57 | 1 | 65.405 |
| 08/10/2026 21:57 | 14 | 65.405 |
| 08/10/2026 21:57 | 9 | 65.405 |
| 08/10/2026 21:57 | 1 | 65.405 |
| 08/10/2026 21:57 | 10 | 65.405 |
| 08/10/2026 21:57 | 1 | 65.405 |
| 08/10/2026 21:57 | 1 | 65.405 |
| 08/10/2026 21:57 | 2 | 65.405 |
| 08/10/2026 21:57 | 5 | 65.405 |
| 08/10/2026 21:57 | 5 | 65.405 |
| 08/10/2026 21:57 | 6 | 65.405 |
| 08/10/2026 21:57 | 1 | 65.405 |
| 08/10/2026 21:57 | 10 | 65.405 |
| 08/10/2026 21:57 | 13 | 65.405 |
| 08/10/2026 21:57 | 10 | 65.405 |
| 08/10/2026 21:57 | 1 | 65.405 |
| 08/10/2026 21:57 | 2 | 65.405 |
| 08/10/2026 21:57 | 8 | 65.405 |
| 08/10/2026 21:57 | 20 | 65.41 |
| 08/10/2026 21:57 | 49 | 65.41 |
| 08/10/2026 21:57 | 50 | 65.41 |
| 08/10/2026 21:57 | 93 | 65.41 |
| 08/10/2026 21:57 | 7 | 65.41 |
| 08/10/2026 21:57 | 4 | 65.41 |
| 08/10/2026 21:57 | 96 | 65.41 |
| 08/10/2026 21:57 | 5 | 65.41 |
| 08/10/2026 21:57 | 38 | 65.41 |
| 08/10/2026 21:57 | 100 | 65.41 |
| 08/10/2026 21:57 | 13 | 65.42 |
| 08/10/2026 21:57 | 39 | 65.42 |
| 08/10/2026 21:57 | 106 | 65.42 |
| 08/10/2026 21:57 | 50 | 65.42 |
| 08/10/2026 21:57 | 1 | 65.425 |
| 08/10/2026 21:57 | 100 | 65.42 |
| 08/10/2026 21:57 | 5 | 65.42 |
| 08/10/2026 21:57 | 5 | 65.42 |
| 08/10/2026 21:57 | 4 | 65.42 |
| 08/10/2026 21:57 | 100 | 65.41 |
| 08/10/2026 21:57 | 50 | 65.41 |
| 08/10/2026 21:57 | 300 | 65.40 |
| 08/10/2026 21:57 | 100 | 65.40 |
| 08/10/2026 21:57 | 343 | 65.40 |
| 08/10/2026 21:57 | 100 | 65.40 |
| 08/10/2026 21:57 | 54 | 65.40 |
| 08/10/2026 21:57 | 2 | 65.40 |
| 08/10/2026 21:57 | 60 | 65.395 |
| 08/10/2026 21:57 | 100 | 65.39 |
| 08/10/2026 21:57 | 24 | 65.39 |
| 08/10/2026 21:57 | 1 | 65.39 |
| 08/10/2026 21:57 | 10 | 65.385 |
| 08/10/2026 21:57 | 10 | 65.38 |
| 08/10/2026 21:57 | 10 | 65.38 |
| 08/10/2026 21:57 | 75 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 12 | 65.37 |
| 08/10/2026 21:57 | 7 | 65.37 |
| 08/10/2026 21:57 | 20 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 20 | 65.37 |
| 08/10/2026 21:57 | 82 | 65.37 |
| 08/10/2026 21:57 | 300 | 65.37 |
| 08/10/2026 21:57 | 27 | 65.37 |
| 08/10/2026 21:57 | 6 | 65.37 |
| 08/10/2026 21:57 | 25 | 65.37 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 2 | 65.37 |
| 08/10/2026 21:57 | 4 | 65.37 |
| 08/10/2026 21:57 | 16 | 65.37 |
| 08/10/2026 21:57 | 30 | 65.37 |
| 08/10/2026 21:57 | 300 | 65.37 |
| 08/10/2026 21:57 | 200 | 65.37 |
| 08/10/2026 21:57 | 300 | 65.37 |
| 08/10/2026 21:57 | 128 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 15 | 65.365 |
| 08/10/2026 21:57 | 9 | 65.37 |
| 08/10/2026 21:57 | 9 | 65.37 |
| 08/10/2026 21:57 | 2 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 7 | 65.37 |
| 08/10/2026 21:57 | 14 | 65.37 |
| 08/10/2026 21:57 | 7 | 65.37 |
| 08/10/2026 21:57 | 6 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 41 | 65.37 |
| 08/10/2026 21:57 | 4 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 3 | 65.37 |
| 08/10/2026 21:57 | 86 | 65.37 |
| 08/10/2026 21:57 | 80 | 65.37 |
| 08/10/2026 21:57 | 46 | 65.37 |
| 08/10/2026 21:57 | 34 | 65.38 |
| 08/10/2026 21:57 | 1 | 65.38 |
| 08/10/2026 21:57 | 50 | 65.38 |
| 08/10/2026 21:57 | 54 | 65.38 |
| 08/10/2026 21:57 | 104 | 65.38 |
| 08/10/2026 21:57 | 6 | 65.38 |
| 08/10/2026 21:57 | 50 | 65.38 |
| 08/10/2026 21:57 | 100 | 65.38 |
| 08/10/2026 21:57 | 13 | 65.38 |
| 08/10/2026 21:57 | 20 | 65.38 |
| 08/10/2026 21:57 | 60 | 65.38 |
| 08/10/2026 21:57 | 2 | 65.39 |
| 08/10/2026 21:57 | 11 | 65.39 |
| 08/10/2026 21:57 | 10 | 65.38 |
| 08/10/2026 21:57 | 10 | 65.38 |
| 08/10/2026 21:57 | 50 | 65.38 |
| 08/10/2026 21:57 | 50 | 65.38 |
| 08/10/2026 21:57 | 100 | 65.38 |
| 08/10/2026 21:57 | 42 | 65.38 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 400 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 25 | 65.37 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 2 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 50 | 65.37 |
| 08/10/2026 21:57 | 3 | 65.37 |
| 08/10/2026 21:57 | 18 | 65.37 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 8 | 65.37 |
| 08/10/2026 21:57 | 49 | 65.37 |
| 08/10/2026 21:57 | 69 | 65.37 |
| 08/10/2026 21:57 | 16 | 65.37 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 14 | 65.37 |
| 08/10/2026 21:57 | 4 | 65.37 |
| 08/10/2026 21:57 | 2 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 18 | 65.37 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 200 | 65.37 |
| 08/10/2026 21:57 | 200 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 100 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 9 | 65.37 |
| 08/10/2026 21:57 | 130 | 65.37 |
| 08/10/2026 21:57 | 28 | 65.37 |
| 08/10/2026 21:57 | 200 | 65.37 |
| 08/10/2026 21:57 | 207 | 65.37 |
| 08/10/2026 21:57 | 199 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 5 | 65.37 |
| 08/10/2026 21:57 | 46 | 65.37 |
| 08/10/2026 21:57 | 46 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 1 | 65.37 |
| 08/10/2026 21:57 | 52 | 65.365 |
| 08/10/2026 21:57 | 4 | 65.365 |
| 08/10/2026 21:56 | 3 | 65.37 |
| 08/10/2026 21:56 | 1 | 65.37 |
| 08/10/2026 21:56 | 4 | 65.37 |
| 08/10/2026 21:56 | 7 | 65.37 |
| 08/10/2026 21:56 | 5 | 65.37 |
| 08/10/2026 21:56 | 9 | 65.37 |
| 08/10/2026 21:56 | 22 | 65.37 |
| 08/10/2026 21:56 | 1 | 65.37 |
| 08/10/2026 21:56 | 10 | 65.365 |
| 08/10/2026 21:56 | 10 | 65.365 |
| 08/10/2026 21:56 | 13 | 65.37 |
| 08/10/2026 21:56 | 50 | 65.37 |
| 08/10/2026 21:56 | 50 | 65.37 |
| 08/10/2026 21:56 | 5 | 65.37 |
| 08/10/2026 21:56 | 10 | 65.37 |
| 08/10/2026 21:56 | 77 | 65.37 |
| 08/10/2026 21:56 | 2 | 65.37 |
| 08/10/2026 21:56 | 40 | 65.37 |
| 08/10/2026 21:56 | 60 | 65.37 |
| 08/10/2026 21:56 | 6 | 65.375 |
| 08/10/2026 21:56 | 10 | 65.375 |
| 08/10/2026 21:56 | 10 | 65.375 |
| 08/10/2026 21:56 | 101 | 65.37 |
| 08/10/2026 21:56 | 14 | 65.37 |
| 08/10/2026 21:56 | 100 | 65.37 |
| 08/10/2026 21:56 | 46 | 65.37 |
| 08/10/2026 21:56 | 10 | 65.365 |
| 08/10/2026 21:56 | 10 | 65.365 |
| 08/10/2026 21:56 | 200 | 65.36 |
| 08/10/2026 21:56 | 597 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 148 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 25 | 65.36 |
| 08/10/2026 21:56 | 5 | 65.36 |
| 08/10/2026 21:56 | 20 | 65.36 |
| 08/10/2026 21:56 | 12 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 48 | 65.36 |
| 08/10/2026 21:56 | 12 | 65.36 |
| 08/10/2026 21:56 | 32 | 65.36 |
| 08/10/2026 21:56 | 13 | 65.36 |
| 08/10/2026 21:56 | 88 | 65.36 |
| 08/10/2026 21:56 | 3 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 63 | 65.36 |
| 08/10/2026 21:56 | 1 | 65.36 |
| 08/10/2026 21:56 | 5 | 65.36 |
| 08/10/2026 21:56 | 25 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 2 | 65.36 |
| 08/10/2026 21:56 | 5 | 65.36 |
| 08/10/2026 21:56 | 25 | 65.36 |
| 08/10/2026 21:56 | 35 | 65.36 |
| 08/10/2026 21:56 | 65 | 65.36 |
| 08/10/2026 21:56 | 15 | 65.36 |
| 08/10/2026 21:56 | 53 | 65.36 |
| 08/10/2026 21:56 | 14 | 65.36 |
| 08/10/2026 21:56 | 1 | 65.36 |
| 08/10/2026 21:56 | 1 | 65.36 |
| 08/10/2026 21:56 | 20 | 65.36 |
| 08/10/2026 21:56 | 18 | 65.36 |
| 08/10/2026 21:56 | 82 | 65.36 |
| 08/10/2026 21:56 | 69 | 65.36 |
| 08/10/2026 21:56 | 133 | 65.36 |
| 08/10/2026 21:56 | 536 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 12 | 65.36 |
| 08/10/2026 21:56 | 96 | 65.36 |
| 08/10/2026 21:56 | 3 | 65.36 |
| 08/10/2026 21:56 | 200 | 65.36 |
| 08/10/2026 21:56 | 100 | 65.36 |
| 08/10/2026 21:56 | 90 | 65.36 |
| 08/10/2026 21:56 | 20 | 65.36 |
| 08/10/2026 21:56 | 300 | 65.36 |
| 08/10/2026 21:56 | 200 | 65.36 |
| 08/10/2026 21:56 | 40 | 65.36 |
| 08/10/2026 21:56 | 2 | 65.36 |
| 08/10/2026 21:56 | 200 | 65.355 |
| 08/10/2026 21:55 | 5 | 65.355 |
| 08/10/2026 21:55 | 33 | 65.355 |
| 08/10/2026 21:55 | 38 | 65.355 |
| 08/10/2026 21:55 | 2 | 65.355 |
| 08/10/2026 21:55 | 1 | 65.355 |
| 08/10/2026 21:55 | 146 | 65.35 |
| 08/10/2026 21:55 | 46 | 65.35 |
| 08/10/2026 21:55 | 54 | 65.35 |
| 08/10/2026 21:55 | 46 | 65.35 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 65 | 65.35 |
| 08/10/2026 21:55 | 89 | 65.35 |
| 08/10/2026 21:55 | 32 | 65.35 |
| 08/10/2026 21:55 | 14 | 65.35 |
| 08/10/2026 21:55 | 65 | 65.35 |
| 08/10/2026 21:55 | 35 | 65.35 |
| 08/10/2026 21:55 | 200 | 65.35 |
| 08/10/2026 21:55 | 20 | 65.35 |
| 08/10/2026 21:55 | 2 | 65.35 |
| 08/10/2026 21:55 | 121 | 65.35 |
| 08/10/2026 21:55 | 79 | 65.35 |
| 08/10/2026 21:55 | 75 | 65.35 |
| 08/10/2026 21:55 | 25 | 65.35 |
| 08/10/2026 21:55 | 10 | 65.35 |
| 08/10/2026 21:55 | 2 | 65.35 |
| 08/10/2026 21:55 | 27 | 65.35 |
| 08/10/2026 21:55 | 1 | 65.35 |
| 08/10/2026 21:55 | 10 | 65.35 |
| 08/10/2026 21:55 | 25 | 65.35 |
| 08/10/2026 21:55 | 1 | 65.35 |
| 08/10/2026 21:55 | 1 | 65.35 |
| 08/10/2026 21:55 | 40 | 65.35 |
| 08/10/2026 21:55 | 5 | 65.35 |
| 08/10/2026 21:55 | 20 | 65.35 |
| 08/10/2026 21:55 | 54 | 65.35 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 46 | 65.35 |
| 08/10/2026 21:55 | 1 | 65.35 |
| 08/10/2026 21:55 | 36 | 65.35 |
| 08/10/2026 21:55 | 47 | 65.35 |
| 08/10/2026 21:55 | 200 | 65.35 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 1 | 65.355 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 42 | 65.36 |
| 08/10/2026 21:55 | 40 | 65.36 |
| 08/10/2026 21:55 | 6 | 65.36 |
| 08/10/2026 21:55 | 2 | 65.36 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 87 | 65.36 |
| 08/10/2026 21:55 | 13 | 65.36 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 40 | 65.36 |
| 08/10/2026 21:55 | 25 | 65.36 |
| 08/10/2026 21:55 | 25 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 40 | 65.355 |
| 08/10/2026 21:55 | 12 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 95 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 25 | 65.36 |
| 08/10/2026 21:55 | 57 | 65.36 |
| 08/10/2026 21:55 | 124 | 65.36 |
| 08/10/2026 21:55 | 36 | 65.36 |
| 08/10/2026 21:55 | 40 | 65.36 |
| 08/10/2026 21:55 | 12 | 65.36 |
| 08/10/2026 21:55 | 88 | 65.36 |
| 08/10/2026 21:55 | 24 | 65.36 |
| 08/10/2026 21:55 | 67 | 65.36 |
| 08/10/2026 21:55 | 9 | 65.36 |
| 08/10/2026 21:55 | 12 | 65.36 |
| 08/10/2026 21:55 | 21 | 65.36 |
| 08/10/2026 21:55 | 67 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 12 | 65.36 |
| 08/10/2026 21:55 | 10 | 65.36 |
| 08/10/2026 21:55 | 20 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 40 | 65.36 |
| 08/10/2026 21:55 | 7 | 65.36 |
| 08/10/2026 21:55 | 21 | 65.36 |
| 08/10/2026 21:55 | 179 | 65.36 |
| 08/10/2026 21:55 | 25 | 65.36 |
| 08/10/2026 21:55 | 2 | 65.365 |
| 08/10/2026 21:55 | 3 | 65.365 |
| 08/10/2026 21:55 | 4 | 65.365 |
| 08/10/2026 21:55 | 21 | 65.37 |
| 08/10/2026 21:55 | 179 | 65.365 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 21 | 65.37 |
| 08/10/2026 21:55 | 179 | 65.37 |
| 08/10/2026 21:55 | 4 | 65.375 |
| 08/10/2026 21:55 | 2 | 65.375 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 200 | 65.375 |
| 08/10/2026 21:55 | 17 | 65.37 |
| 08/10/2026 21:55 | 4 | 65.37 |
| 08/10/2026 21:55 | 29 | 65.37 |
| 08/10/2026 21:55 | 21 | 65.37 |
| 08/10/2026 21:55 | 46 | 65.37 |
| 08/10/2026 21:55 | 4 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 29 | 65.37 |
| 08/10/2026 21:55 | 171 | 65.37 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 15 | 65.38 |
| 08/10/2026 21:55 | 85 | 65.38 |
| 08/10/2026 21:55 | 15 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 2 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 29 | 65.38 |
| 08/10/2026 21:55 | 9 | 65.38 |
| 08/10/2026 21:55 | 31 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 31 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 9 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 56 | 65.38 |
| 08/10/2026 21:55 | 40 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 31 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 46 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 40 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 40 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 70 | 65.38 |
| 08/10/2026 21:55 | 24 | 65.38 |
| 08/10/2026 21:55 | 1 | 65.38 |
| 08/10/2026 21:55 | 5 | 65.38 |
| 08/10/2026 21:55 | 35 | 65.38 |
| 08/10/2026 21:55 | 65 | 65.38 |
| 08/10/2026 21:55 | 6 | 65.38 |
| 08/10/2026 21:55 | 23 | 65.38 |
| 08/10/2026 21:55 | 6 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 40 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 6 | 65.38 |
| 08/10/2026 21:55 | 23 | 65.38 |
| 08/10/2026 21:55 | 8 | 65.38 |
| 08/10/2026 21:55 | 42 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 23 | 65.38 |
| 08/10/2026 21:55 | 15 | 65.38 |
| 08/10/2026 21:55 | 62 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 38 | 65.37 |
| 08/10/2026 21:55 | 4 | 65.37 |
| 08/10/2026 21:55 | 25 | 65.37 |
| 08/10/2026 21:55 | 15 | 65.37 |
| 08/10/2026 21:55 | 31 | 65.37 |
| 08/10/2026 21:55 | 31 | 65.38 |
| 08/10/2026 21:55 | 169 | 65.38 |
| 08/10/2026 21:55 | 21 | 65.38 |
| 08/10/2026 21:55 | 79 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 7 | 65.38 |
| 08/10/2026 21:55 | 4 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 37 | 65.38 |
| 08/10/2026 21:55 | 28 | 65.38 |
| 08/10/2026 21:55 | 72 | 65.38 |
| 08/10/2026 21:55 | 50 | 65.38 |
| 08/10/2026 21:55 | 32 | 65.38 |
| 08/10/2026 21:55 | 6 | 65.38 |
| 08/10/2026 21:55 | 42 | 65.38 |
| 08/10/2026 21:55 | 37 | 65.38 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 44 | 65.38 |
| 08/10/2026 21:55 | 46 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 7 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 37 | 65.37 |
| 08/10/2026 21:55 | 46 | 65.37 |
| 08/10/2026 21:55 | 200 | 65.38 |
| 08/10/2026 21:55 | 2 | 65.38 |
| 08/10/2026 21:55 | 106 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 224 | 65.38 |
| 08/10/2026 21:55 | 60 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.39 |
| 08/10/2026 21:55 | 107 | 65.39 |
| 08/10/2026 21:55 | 55 | 65.39 |
| 08/10/2026 21:55 | 38 | 65.39 |
| 08/10/2026 21:55 | 235 | 65.39 |
| 08/10/2026 21:55 | 4 | 65.39 |
| 08/10/2026 21:55 | 100 | 65.39 |
| 08/10/2026 21:55 | 38 | 65.39 |
| 08/10/2026 21:55 | 62 | 65.39 |
| 08/10/2026 21:55 | 38 | 65.39 |
| 08/10/2026 21:55 | 36 | 65.39 |
| 08/10/2026 21:55 | 26 | 65.39 |
| 08/10/2026 21:55 | 38 | 65.39 |
| 08/10/2026 21:55 | 64 | 65.39 |
| 08/10/2026 21:55 | 36 | 65.39 |
| 08/10/2026 21:55 | 64 | 65.39 |
| 08/10/2026 21:55 | 200 | 65.39 |
| 08/10/2026 21:55 | 86 | 65.39 |
| 08/10/2026 21:55 | 17 | 65.39 |
| 08/10/2026 21:55 | 119 | 65.39 |
| 08/10/2026 21:55 | 28 | 65.39 |
| 08/10/2026 21:55 | 207 | 65.39 |
| 08/10/2026 21:55 | 64 | 65.39 |
| 08/10/2026 21:55 | 119 | 65.39 |
| 08/10/2026 21:55 | 17 | 65.39 |
| 08/10/2026 21:55 | 60 | 65.39 |
| 08/10/2026 21:55 | 4 | 65.39 |
| 08/10/2026 21:55 | 15 | 65.395 |
| 08/10/2026 21:55 | 45 | 65.39 |
| 08/10/2026 21:55 | 100 | 65.39 |
| 08/10/2026 21:55 | 38 | 65.39 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 10 | 65.38 |
| 08/10/2026 21:55 | 22 | 65.39 |
| 08/10/2026 21:55 | 78 | 65.39 |
| 08/10/2026 21:55 | 100 | 65.39 |
| 08/10/2026 21:55 | 25 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 46 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 4 | 65.37 |
| 08/10/2026 21:55 | 25 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 60 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 389 | 65.37 |
| 08/10/2026 21:55 | 235 | 65.37 |
| 08/10/2026 21:55 | 62 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 78 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 6 | 65.34 |
| 08/10/2026 21:55 | 94 | 65.34 |
| 08/10/2026 21:55 | 100 | 65.34 |
| 08/10/2026 21:55 | 78 | 65.34 |
| 08/10/2026 21:55 | 18 | 65.34 |
| 08/10/2026 21:55 | 60 | 65.34 |
| 08/10/2026 21:55 | 18 | 65.33 |
| 08/10/2026 21:55 | 60 | 65.33 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 199 | 65.32 |
| 08/10/2026 21:55 | 250 | 65.31 |
| 08/10/2026 21:55 | 58 | 65.31 |
| 08/10/2026 21:55 | 1 | 65.28 |
| 08/10/2026 21:55 | 46 | 65.28 |
| 08/10/2026 21:55 | 34 | 65.35 |
| 08/10/2026 21:55 | 52 | 65.32 |
| 08/10/2026 21:55 | 58 | 65.33 |
| 08/10/2026 21:55 | 60 | 65.31 |
| 08/10/2026 21:55 | 60 | 65.34 |
| 08/10/2026 21:55 | 1 | 65.29 |
| 08/10/2026 21:55 | 42 | 65.29 |
| 08/10/2026 21:55 | 100 | 65.30 |
| 08/10/2026 21:55 | 1 | 65.30 |
| 08/10/2026 21:55 | 38 | 65.30 |
| 08/10/2026 21:55 | 100 | 65.31 |
| 08/10/2026 21:55 | 40 | 65.31 |
| 08/10/2026 21:55 | 1 | 65.31 |
| 08/10/2026 21:55 | 44 | 65.31 |
| 08/10/2026 21:55 | 100 | 65.32 |
| 08/10/2026 21:55 | 1 | 65.32 |
| 08/10/2026 21:55 | 38 | 65.32 |
| 08/10/2026 21:55 | 100 | 65.33 |
| 08/10/2026 21:55 | 1 | 65.33 |
| 08/10/2026 21:55 | 44 | 65.33 |
| 08/10/2026 21:55 | 100 | 65.34 |
| 08/10/2026 21:55 | 100 | 65.34 |
| 08/10/2026 21:55 | 25 | 65.34 |
| 08/10/2026 21:55 | 100 | 65.34 |
| 08/10/2026 21:55 | 1 | 65.34 |
| 08/10/2026 21:55 | 52 | 65.34 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 40 | 65.35 |
| 08/10/2026 21:55 | 25 | 65.35 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 100 | 65.35 |
| 08/10/2026 21:55 | 1 | 65.35 |
| 08/10/2026 21:55 | 60 | 65.35 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 100 | 65.36 |
| 08/10/2026 21:55 | 1 | 65.36 |
| 08/10/2026 21:55 | 25 | 65.36 |
| 08/10/2026 21:55 | 54 | 65.36 |
| 08/10/2026 21:55 | 46 | 65.37 |
| 08/10/2026 21:55 | 54 | 65.37 |
| 08/10/2026 21:55 | 56 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.37 |
| 08/10/2026 21:55 | 1 | 65.37 |
| 08/10/2026 21:55 | 25 | 65.37 |
| 08/10/2026 21:55 | 62 | 65.37 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 6 | 65.38 |
| 08/10/2026 21:55 | 19 | 65.38 |
| 08/10/2026 21:55 | 100 | 65.38 |
| 08/10/2026 21:55 | 56 | 65.38 |
| 08/10/2026 21:55 | 19 | 65.39 |
| 08/10/2026 21:55 | 100 | 65.39 |
| 08/10/2026 21:55 | 100 | 65.39 |
| 08/10/2026 21:55 | 60 | 65.39 |
| 08/10/2026 21:55 | 50 | 65.39 |
| 08/10/2026 21:54 | 4 | 65.40 |
| 08/10/2026 21:54 | 15 | 65.40 |
| 08/10/2026 21:54 | 56 | 65.40 |
| 08/10/2026 21:54 | 4 | 65.40 |
| 08/10/2026 21:54 | 25 | 65.40 |
| 08/10/2026 21:54 | 49 | 65.40 |
| 08/10/2026 21:54 | 51 | 65.40 |
| 08/10/2026 21:54 | 40 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 60 | 65.40 |
| 08/10/2026 21:54 | 5 | 65.405 |
| 08/10/2026 21:54 | 40 | 65.40 |
| 08/10/2026 21:54 | 60 | 65.40 |
| 08/10/2026 21:54 | 9 | 65.40 |
| 08/10/2026 21:54 | 16 | 65.40 |
| 08/10/2026 21:54 | 25 | 65.40 |
| 08/10/2026 21:54 | 3 | 65.40 |
| 08/10/2026 21:54 | 56 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.39 |
| 08/10/2026 21:54 | 100 | 65.39 |
| 08/10/2026 21:54 | 92 | 65.39 |
| 08/10/2026 21:54 | 8 | 65.39 |
| 08/10/2026 21:54 | 25 | 65.39 |
| 08/10/2026 21:54 | 25 | 65.39 |
| 08/10/2026 21:54 | 50 | 65.39 |
| 08/10/2026 21:54 | 2 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 25 | 65.40 |
| 08/10/2026 21:54 | 2 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 60 | 65.40 |
| 08/10/2026 21:54 | 1 | 65.40 |
| 08/10/2026 21:54 | 200 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.40 |
| 08/10/2026 21:54 | 10 | 65.40 |
| 08/10/2026 21:54 | 52 | 65.40 |
| 08/10/2026 21:54 | 10 | 65.405 |
| 08/10/2026 21:54 | 33 | 65.405 |
| 08/10/2026 21:54 | 2 | 65.40 |
| 08/10/2026 21:54 | 2 | 65.40 |
| 08/10/2026 21:54 | 100 | 65.41 |
| 08/10/2026 21:54 | 25 | 65.41 |
| 08/10/2026 21:54 | 60 | 65.41 |
| 08/10/2026 21:54 | 100 | 65.41 |
| 08/10/2026 21:54 | 15 | 65.41 |
| 08/10/2026 21:54 | 25 | 65.41 |
| 08/10/2026 21:54 | 13 | 65.41 |
| 08/10/2026 21:54 | 100 | 65.41 |
| 08/10/2026 21:54 | 30 | 65.41 |
| 08/10/2026 21:54 | 200 | 65.41 |
| 08/10/2026 21:54 | 25 | 65.41 |
| 08/10/2026 21:54 | 100 | 65.41 |
| 08/10/2026 21:54 | 34 | 65.41 |
| 08/10/2026 21:54 | 200 | 65.415 |
| 08/10/2026 21:54 | 2 | 65.41 |
| 08/10/2026 21:54 | 2 | 65.41 |
| 08/10/2026 21:54 | 5 | 65.42 |
| 08/10/2026 21:54 | 16 | 65.415 |
| 08/10/2026 21:54 | 38 | 65.42 |
| 08/10/2026 21:54 | 62 | 65.42 |
| 08/10/2026 21:54 | 100 | 65.42 |
| 08/10/2026 21:54 | 58 | 65.42 |
| 08/10/2026 21:54 | 3 | 65.42 |
| 08/10/2026 21:54 | 1 | 65.42 |
| 08/10/2026 21:54 | 100 | 65.42 |
| 08/10/2026 21:54 | 25 | 65.42 |
| 08/10/2026 21:54 | 3 | 65.42 |
| 08/10/2026 21:54 | 60 | 65.42 |
| 08/10/2026 21:54 | 1 | 65.43 |
| 08/10/2026 21:54 | 10 | 65.425 |
| 08/10/2026 21:54 | 25 | 65.42 |
| 08/10/2026 21:54 | 10 | 65.42 |
| 08/10/2026 21:54 | 2 | 65.42 |
| 08/10/2026 21:54 | 25 | 65.42 |
| 08/10/2026 21:54 | 2 | 65.42 |
| 08/10/2026 21:54 | 8 | 65.42 |
| 08/10/2026 21:54 | 9 | 65.42 |
| 08/10/2026 21:54 | 1 | 65.42 |
| 08/10/2026 21:54 | 4 | 65.42 |
| 08/10/2026 21:54 | 4 | 65.42 |
| 08/10/2026 21:54 | 3 | 65.42 |
| 08/10/2026 21:54 | 60 | 65.42 |
| 08/10/2026 21:54 | 25 | 65.42 |
| 08/10/2026 21:54 | 25 | 65.42 |
| 08/10/2026 21:54 | 8 | 65.42 |
| 08/10/2026 21:54 | 2 | 65.42 |
| 08/10/2026 21:54 | 58 | 65.42 |
| 08/10/2026 21:54 | 25 | 65.42 |
| 08/10/2026 21:54 | 60 | 65.42 |
| 08/10/2026 21:54 | 10 | 65.42 |
| 08/10/2026 21:54 | 48 | 65.42 |
| 08/10/2026 21:54 | 96 | 65.42 |
| 08/10/2026 21:54 | 1 | 65.42 |
| 08/10/2026 21:54 | 2 | 65.42 |
| 08/10/2026 21:53 | 100 | 65.42 |
| 08/10/2026 21:53 | 1 | 65.42 |
| 08/10/2026 21:53 | 21 | 65.42 |
| 08/10/2026 21:53 | 41 | 65.42 |
| 08/10/2026 21:53 | 25 | 65.42 |
| 08/10/2026 21:53 | 100 | 65.42 |
| 08/10/2026 21:53 | 24 | 65.42 |
| 08/10/2026 21:53 | 21 | 65.42 |
| 08/10/2026 21:53 | 18 | 65.42 |
| 08/10/2026 21:53 | 9 | 65.42 |
| 08/10/2026 21:53 | 10 | 65.42 |
| 08/10/2026 21:53 | 2 | 65.42 |
| 08/10/2026 21:53 | 10 | 65.415 |
| 08/10/2026 21:53 | 1 | 65.415 |
| 08/10/2026 21:53 | 23 | 65.42 |
| 08/10/2026 21:53 | 20 | 65.42 |
| 08/10/2026 21:53 | 1 | 65.42 |
| 08/10/2026 21:53 | 23 | 65.42 |
| 08/10/2026 21:53 | 30 | 65.42 |
| 08/10/2026 21:53 | 20 | 65.42 |
| 08/10/2026 21:53 | 25 | 65.42 |
| 08/10/2026 21:53 | 2 | 65.41 |
| 08/10/2026 21:53 | 2 | 65.41 |
| 08/10/2026 21:52 | 1 | 65.42 |
| 08/10/2026 21:52 | 1 | 65.42 |
| 08/10/2026 21:52 | 1 | 65.42 |
| 08/10/2026 21:52 | 19 | 65.42 |
| 08/10/2026 21:52 | 1 | 65.42 |
| 08/10/2026 21:52 | 5 | 65.42 |
| 08/10/2026 21:52 | 58 | 65.41 |
| 08/10/2026 21:52 | 200 | 65.41 |
| 08/10/2026 21:52 | 100 | 65.41 |
| 08/10/2026 21:52 | 50 | 65.41 |
| 08/10/2026 21:52 | 25 | 65.41 |
| 08/10/2026 21:52 | 5 | 65.405 |
| 08/10/2026 21:52 | 20 | 65.41 |
| 08/10/2026 21:52 | 100 | 65.41 |
| 08/10/2026 21:52 | 20 | 65.41 |
| 08/10/2026 21:52 | 100 | 65.41 |
| 08/10/2026 21:52 | 100 | 65.41 |
| 08/10/2026 21:52 | 50 | 65.41 |
| 08/10/2026 21:52 | 25 | 65.41 |
| 08/10/2026 21:52 | 10 | 65.415 |
| 08/10/2026 21:52 | 10 | 65.415 |
| 08/10/2026 21:52 | 10 | 65.415 |
| 08/10/2026 21:52 | 10 | 65.415 |
| 08/10/2026 21:52 | 10 | 65.415 |
| 08/10/2026 21:52 | 64 | 65.42 |
| 08/10/2026 21:52 | 100 | 65.42 |
| 08/10/2026 21:52 | 100 | 65.42 |
| 08/10/2026 21:52 | 1 | 65.42 |
| 08/10/2026 21:52 | 58 | 65.42 |
| 08/10/2026 21:52 | 25 | 65.42 |
| 08/10/2026 21:52 | 200 | 65.425 |
| 08/10/2026 21:52 | 32 | 65.43 |
| 08/10/2026 21:52 | 18 | 65.43 |
| 08/10/2026 21:52 | 5 | 65.43 |
| 08/10/2026 21:52 | 52 | 65.43 |
| 08/10/2026 21:52 | 25 | 65.43 |
| 08/10/2026 21:52 | 100 | 65.43 |
| 08/10/2026 21:52 | 3 | 65.43 |
| 08/10/2026 21:52 | 9 | 65.43 |
| 08/10/2026 21:52 | 10 | 65.43 |
| 08/10/2026 21:52 | 10 | 65.43 |
| 08/10/2026 21:52 | 52 | 65.43 |
| 08/10/2026 21:52 | 25 | 65.43 |
| 08/10/2026 21:52 | 100 | 65.43 |
| 08/10/2026 21:52 | 5 | 65.43 |
| 08/10/2026 21:51 | 5 | 65.425 |
| 08/10/2026 21:51 | 10 | 65.42 |
| 08/10/2026 21:51 | 100 | 65.42 |
| 08/10/2026 21:51 | 60 | 65.42 |
| 08/10/2026 21:51 | 25 | 65.42 |
| 08/10/2026 21:51 | 97 | 65.42 |
| 08/10/2026 21:51 | 200 | 65.42 |
| 08/10/2026 21:51 | 101 | 65.42 |
| 08/10/2026 21:51 | 199 | 65.42 |
| 08/10/2026 21:51 | 1 | 65.42 |
| 08/10/2026 21:51 | 10 | 65.415 |
| 08/10/2026 21:51 | 30 | 65.41 |
| 08/10/2026 21:51 | 13 | 65.41 |
| 08/10/2026 21:51 | 25 | 65.41 |
| 08/10/2026 21:51 | 32 | 65.41 |
| 08/10/2026 21:51 | 8 | 65.41 |
| 08/10/2026 21:51 | 92 | 65.41 |
| 08/10/2026 21:51 | 8 | 65.41 |
| 08/10/2026 21:51 | 100 | 65.41 |
| 08/10/2026 21:51 | 100 | 65.41 |
| 08/10/2026 21:51 | 100 | 65.41 |
| 08/10/2026 21:51 | 100 | 65.41 |
| 08/10/2026 21:51 | 60 | 65.41 |
| 08/10/2026 21:51 | 1 | 65.41 |
| 08/10/2026 21:51 | 1 | 65.41 |
| 08/10/2026 21:51 | 7 | 65.41 |
| 08/10/2026 21:51 | 100 | 65.41 |
| 08/10/2026 21:51 | 200 | 65.41 |
| 08/10/2026 21:51 | 38 | 65.41 |
| 08/10/2026 21:51 | 60 | 65.415 |
| 08/10/2026 21:51 | 10 | 65.415 |
| 08/10/2026 21:51 | 20 | 65.42 |
| 08/10/2026 21:51 | 37 | 65.42 |
| 08/10/2026 21:51 | 22 | 65.42 |
| 08/10/2026 21:51 | 1 | 65.42 |
| 08/10/2026 21:51 | 10 | 65.42 |
| 08/10/2026 21:51 | 60 | 65.42 |
| 08/10/2026 21:51 | 2 | 65.42 |
| 08/10/2026 21:51 | 98 | 65.42 |
| 08/10/2026 21:51 | 2 | 65.42 |
| 08/10/2026 21:51 | 100 | 65.42 |
| 08/10/2026 21:51 | 2 | 65.42 |
| 08/10/2026 21:51 | 60 | 65.42 |
| 08/10/2026 21:51 | 1 | 65.42 |
| 08/10/2026 21:51 | 44 | 65.42 |
| 08/10/2026 21:51 | 88 | 65.425 |
| 08/10/2026 21:51 | 50 | 65.43 |
| 08/10/2026 21:51 | 60 | 65.43 |
| 08/10/2026 21:51 | 60 | 65.425 |
| 08/10/2026 21:51 | 20 | 65.425 |
| 08/10/2026 21:51 | 40 | 65.425 |
| 08/10/2026 21:51 | 106 | 65.425 |
| 08/10/2026 21:51 | 20 | 65.425 |
| 08/10/2026 21:50 | 5 | 65.43 |
| 08/10/2026 21:50 | 5 | 65.43 |
| 08/10/2026 21:50 | 60 | 65.43 |
| 08/10/2026 21:50 | 100 | 65.43 |
| 08/10/2026 21:50 | 25 | 65.43 |
| 08/10/2026 21:50 | 52 | 65.43 |
| 08/10/2026 21:50 | 1 | 65.44 |
| 08/10/2026 21:50 | 2 | 65.44 |
| 08/10/2026 21:50 | 25 | 65.44 |
| 08/10/2026 21:50 | 60 | 65.44 |
| 08/10/2026 21:50 | 1 | 65.45 |
| 08/10/2026 21:50 | 101 | 65.45 |
| 08/10/2026 21:50 | 25 | 65.45 |
| 08/10/2026 21:50 | 200 | 65.45 |
| 08/10/2026 21:50 | 100 | 65.45 |
| 08/10/2026 21:50 | 10 | 65.45 |
| 08/10/2026 21:50 | 10 | 65.45 |
| 08/10/2026 21:50 | 22 | 65.45 |
| 08/10/2026 21:50 | 32 | 65.45 |
| 08/10/2026 21:50 | 2 | 65.45 |
| 08/10/2026 21:50 | 15 | 65.45 |
| 08/10/2026 21:50 | 7 | 65.455 |
| 08/10/2026 21:50 | 57 | 65.46 |
| 08/10/2026 21:50 | 3 | 65.46 |
| 08/10/2026 21:50 | 40 | 65.46 |
| 08/10/2026 21:50 | 60 | 65.46 |
| 08/10/2026 21:50 | 40 | 65.47 |
| 08/10/2026 21:50 | 20 | 65.47 |
| 08/10/2026 21:50 | 54 | 65.47 |
| 08/10/2026 21:50 | 200 | 65.48 |
| 08/10/2026 21:50 | 200 | 65.48 |
| 08/10/2026 21:50 | 25 | 65.48 |
| 08/10/2026 21:50 | 10 | 65.48 |
| 08/10/2026 21:50 | 1 | 65.48 |
| 08/10/2026 21:50 | 9 | 65.48 |
| 08/10/2026 21:50 | 1 | 65.48 |
| 08/10/2026 21:50 | 15 | 65.48 |
| 08/10/2026 21:50 | 20 | 65.48 |
| 08/10/2026 21:50 | 48 | 65.48 |
| 08/10/2026 21:50 | 2 | 65.47 |
| 08/10/2026 21:50 | 10 | 65.47 |
| 08/10/2026 21:50 | 12 | 65.47 |
| 08/10/2026 21:50 | 11 | 65.47 |
| 08/10/2026 21:50 | 10 | 65.47 |
| 08/10/2026 21:50 | 100 | 65.47 |
| 08/10/2026 21:50 | 54 | 65.47 |
| 08/10/2026 21:50 | 31 | 65.46 |
| 08/10/2026 21:50 | 25 | 65.46 |
| 08/10/2026 21:50 | 60 | 65.46 |
| 08/10/2026 21:50 | 69 | 65.46 |
| 08/10/2026 21:50 | 60 | 65.46 |
| 08/10/2026 21:50 | 2 | 65.46 |
| 08/10/2026 21:50 | 10 | 65.46 |
| 08/10/2026 21:50 | 11 | 65.46 |
| 08/10/2026 21:50 | 5 | 65.44 |
| 08/10/2026 21:50 | 100 | 65.44 |
| 08/10/2026 21:50 | 90 | 65.44 |
| 08/10/2026 21:50 | 5 | 65.44 |
| 08/10/2026 21:50 | 55 | 65.44 |
| 08/10/2026 21:50 | 60 | 65.45 |
| 08/10/2026 21:50 | 85 | 65.45 |
| 08/10/2026 21:50 | 15 | 65.45 |
| 08/10/2026 21:50 | 25 | 65.45 |
| 08/10/2026 21:50 | 100 | 65.45 |
| 08/10/2026 21:50 | 60 | 65.45 |
| 08/10/2026 21:50 | 140 | 65.45 |
| 08/10/2026 21:50 | 54 | 65.45 |
| 08/10/2026 21:50 | 6 | 65.46 |
| 08/10/2026 21:50 | 60 | 65.46 |
| 08/10/2026 21:50 | 13 | 65.46 |
| 08/10/2026 21:50 | 2 | 65.46 |
| 08/10/2026 21:50 | 2 | 65.46 |
| 08/10/2026 21:50 | 43 | 65.46 |
| 08/10/2026 21:50 | 25 | 65.46 |
| 08/10/2026 21:50 | 2 | 65.46 |
| 08/10/2026 21:50 | 100 | 65.46 |
| 08/10/2026 21:50 | 60 | 65.46 |
| 08/10/2026 21:50 | 100 | 65.46 |
| 08/10/2026 21:50 | 100 | 65.46 |
| 08/10/2026 21:50 | 100 | 65.46 |
| 08/10/2026 21:50 | 60 | 65.46 |
| 08/10/2026 21:50 | 299 | 65.46 |
| 08/10/2026 21:49 | 10 | 65.465 |
| 08/10/2026 21:49 | 117 | 65.46 |
| 08/10/2026 21:49 | 60 | 65.46 |
| 08/10/2026 21:49 | 25 | 65.46 |
| 08/10/2026 21:49 | 37 | 65.47 |
| 08/10/2026 21:49 | 100 | 65.47 |
| 08/10/2026 21:49 | 187 | 65.47 |
| 08/10/2026 21:49 | 241 | 65.47 |
| 08/10/2026 21:48 | 60 | 65.48 |
| 08/10/2026 21:48 | 10 | 65.48 |
| 08/10/2026 21:48 | 25 | 65.48 |
| 08/10/2026 21:48 | 48 | 65.48 |
| 08/10/2026 21:48 | 200 | 65.48 |
| 08/10/2026 21:48 | 10 | 65.48 |
| 08/10/2026 21:48 | 19 | 65.48 |
| 08/10/2026 21:48 | 100 | 65.48 |
| 08/10/2026 21:48 | 10 | 65.48 |
| 08/10/2026 21:48 | 100 | 65.48 |
| 08/10/2026 21:48 | 10 | 65.48 |
| 08/10/2026 21:48 | 24 | 65.48 |
| 08/10/2026 21:48 | 1 | 65.48 |
| 08/10/2026 21:48 | 100 | 65.475 |
| 08/10/2026 21:48 | 10 | 65.475 |
| 08/10/2026 21:48 | 10 | 65.475 |
| 08/10/2026 21:47 | 200 | 65.475 |
| 08/10/2026 21:47 | 60 | 65.475 |
| 08/10/2026 21:47 | 10 | 65.47 |
| 08/10/2026 21:47 | 1 | 65.47 |
| 08/10/2026 21:47 | 10 | 65.47 |
| 08/10/2026 21:47 | 100 | 65.47 |
| 08/10/2026 21:47 | 10 | 65.465 |
| 08/10/2026 21:46 | 29 | 65.46 |
| 08/10/2026 21:46 | 5 | 65.46 |
| 08/10/2026 21:46 | 39 | 65.46 |
| 08/10/2026 21:46 | 1 | 65.46 |
| 08/10/2026 21:46 | 60 | 65.46 |
| 08/10/2026 21:46 | 25 | 65.47 |
| 08/10/2026 21:46 | 60 | 65.47 |
| 08/10/2026 21:46 | 30 | 65.47 |
| 08/10/2026 21:46 | 10 | 65.47 |
| 08/10/2026 21:46 | 12 | 65.47 |
| 08/10/2026 21:46 | 100 | 65.46 |
| 08/10/2026 21:46 | 10 | 65.46 |
| 08/10/2026 21:46 | 10 | 65.46 |
| 08/10/2026 21:46 | 25 | 65.46 |
| 08/10/2026 21:46 | 100 | 65.46 |
| 08/10/2026 21:45 | 1 | 65.455 |
| 08/10/2026 21:45 | 100 | 65.455 |
| 08/10/2026 21:45 | 13 | 65.45 |
| 08/10/2026 21:45 | 100 | 65.45 |
| 08/10/2026 21:45 | 200 | 65.45 |
| 08/10/2026 21:45 | 25 | 65.45 |
| 08/10/2026 21:45 | 200 | 65.45 |
| 08/10/2026 21:45 | 54 | 65.45 |
| 08/10/2026 21:45 | 60 | 65.445 |
| 08/10/2026 21:45 | 65 | 65.44 |
| 08/10/2026 21:45 | 35 | 65.44 |
| 08/10/2026 21:45 | 12 | 65.44 |
| 08/10/2026 21:45 | 100 | 65.44 |
| 08/10/2026 21:45 | 1 | 65.44 |
| 08/10/2026 21:45 | 12 | 65.44 |
| 08/10/2026 21:44 | 1 | 65.435 |
| 08/10/2026 21:44 | 1 | 65.435 |
| 08/10/2026 21:43 | 20 | 65.44 |
| 08/10/2026 21:43 | 24 | 65.44 |
| 08/10/2026 21:43 | 1 | 65.44 |
| 08/10/2026 21:43 | 4 | 65.44 |
| 08/10/2026 21:43 | 30 | 65.44 |
| 08/10/2026 21:43 | 1 | 65.44 |
| 08/10/2026 21:43 | 9 | 65.44 |
| 08/10/2026 21:43 | 25 | 65.44 |
| 08/10/2026 21:43 | 100 | 65.44 |
| 08/10/2026 21:43 | 60 | 65.44 |
| 08/10/2026 21:43 | 1 | 65.435 |
| 08/10/2026 21:43 | 4 | 65.435 |
| 08/10/2026 21:43 | 25 | 65.43 |
| 08/10/2026 21:43 | 25 | 65.43 |
| 08/10/2026 21:43 | 10 | 65.43 |
| 08/10/2026 21:43 | 14 | 65.43 |
| 08/10/2026 21:43 | 16 | 65.43 |
| 08/10/2026 21:43 | 1 | 65.43 |
| 08/10/2026 21:43 | 8 | 65.43 |
| 08/10/2026 21:43 | 1 | 65.43 |
| 08/10/2026 21:43 | 25 | 65.43 |
| 08/10/2026 21:43 | 10 | 65.43 |
| 08/10/2026 21:43 | 37 | 65.43 |
| 08/10/2026 21:43 | 1 | 65.43 |
| 08/10/2026 21:43 | 100 | 65.43 |
| 08/10/2026 21:43 | 25 | 65.43 |
| 08/10/2026 21:43 | 100 | 65.43 |
| 08/10/2026 21:42 | 100 | 65.435 |
| 08/10/2026 21:42 | 2 | 65.435 |
| 08/10/2026 21:42 | 25 | 65.44 |
| 08/10/2026 21:42 | 25 | 65.44 |
| 08/10/2026 21:42 | 2 | 65.44 |
| 08/10/2026 21:42 | 25 | 65.44 |
| 08/10/2026 21:42 | 19 | 65.44 |
| 08/10/2026 21:42 | 100 | 65.44 |
| 08/10/2026 21:42 | 1 | 65.435 |
| 08/10/2026 21:42 | 100 | 65.435 |
| 08/10/2026 21:41 | 5 | 65.44 |
| 08/10/2026 21:41 | 5 | 65.44 |
| 08/10/2026 21:41 | 25 | 65.44 |
| 08/10/2026 21:41 | 3 | 65.45 |
| 08/10/2026 21:41 | 2 | 65.45 |
| 08/10/2026 21:41 | 37 | 65.45 |
| 08/10/2026 21:41 | 25 | 65.45 |
| 08/10/2026 21:41 | 25 | 65.45 |
| 08/10/2026 21:41 | 75 | 65.45 |
| 08/10/2026 21:41 | 25 | 65.45 |
| 08/10/2026 21:41 | 6 | 65.46 |
| 08/10/2026 21:41 | 60 | 65.46 |
| 08/10/2026 21:41 | 25 | 65.46 |
| 08/10/2026 21:41 | 20 | 65.46 |
| 08/10/2026 21:41 | 25 | 65.46 |
| 08/10/2026 21:41 | 40 | 65.465 |
| 08/10/2026 21:41 | 100 | 65.46 |
| 08/10/2026 21:41 | 186 | 65.46 |
| 08/10/2026 21:41 | 14 | 65.46 |
| 08/10/2026 21:41 | 60 | 65.46 |
| 08/10/2026 21:41 | 10 | 65.46 |
| 08/10/2026 21:41 | 25 | 65.46 |
| 08/10/2026 21:41 | 6 | 65.46 |
| 08/10/2026 21:41 | 40 | 65.46 |
| 08/10/2026 21:41 | 25 | 65.46 |
| 08/10/2026 21:40 | 9 | 65.46 |
| 08/10/2026 21:40 | 2 | 65.46 |
| 08/10/2026 21:40 | 1 | 65.46 |
| 08/10/2026 21:40 | 25 | 65.46 |
| 08/10/2026 21:39 | 16 | 65.46 |
| 08/10/2026 21:39 | 1 | 65.46 |
| 08/10/2026 21:39 | 25 | 65.46 |
| 08/10/2026 21:39 | 60 | 65.46 |
| 08/10/2026 21:39 | 20 | 65.46 |
| 08/10/2026 21:39 | 1 | 65.46 |
| 08/10/2026 21:39 | 25 | 65.46 |
| 08/10/2026 21:39 | 2 | 65.47 |
| 08/10/2026 21:39 | 1 | 65.47 |
| 08/10/2026 21:39 | 3 | 65.47 |
| 08/10/2026 21:39 | 2 | 65.47 |
| 08/10/2026 21:39 | 11 | 65.47 |
| 08/10/2026 21:39 | 43 | 65.47 |
| 08/10/2026 21:39 | 2 | 65.47 |
| 08/10/2026 21:39 | 11 | 65.47 |
| 08/10/2026 21:39 | 19 | 65.465 |
| 08/10/2026 21:39 | 19 | 65.47 |
| 08/10/2026 21:39 | 18 | 65.47 |
| 08/10/2026 21:39 | 100 | 65.47 |
| 08/10/2026 21:39 | 7 | 65.47 |
| 08/10/2026 21:39 | 12 | 65.47 |
| 08/10/2026 21:39 | 13 | 65.47 |
| 08/10/2026 21:39 | 6 | 65.47 |
| 08/10/2026 21:38 | 22 | 65.47 |
| 08/10/2026 21:38 | 3 | 65.47 |
| 08/10/2026 21:38 | 10 | 65.47 |
| 08/10/2026 21:38 | 100 | 65.47 |
| 08/10/2026 21:38 | 4 | 65.46 |
| 08/10/2026 21:38 | 1 | 65.46 |
| 08/10/2026 21:38 | 60 | 65.46 |
| 08/10/2026 21:38 | 5 | 65.46 |
| 08/10/2026 21:38 | 25 | 65.46 |
| 08/10/2026 21:38 | 25 | 65.45 |
| 08/10/2026 21:38 | 100 | 65.45 |
| 08/10/2026 21:38 | 100 | 65.45 |
| 08/10/2026 21:37 | 20 | 65.445 |
| 08/10/2026 21:37 | 25 | 65.45 |
| 08/10/2026 21:36 | 25 | 65.45 |
| 08/10/2026 21:36 | 4 | 65.45 |
| 08/10/2026 21:36 | 20 | 65.45 |
| 08/10/2026 21:36 | 9 | 65.45 |
| 08/10/2026 21:36 | 100 | 65.45 |
| 08/10/2026 21:36 | 10 | 65.445 |
| 08/10/2026 21:36 | 7 | 65.445 |
| 08/10/2026 21:36 | 1 | 65.45 |
| 08/10/2026 21:36 | 60 | 65.45 |
| 08/10/2026 21:36 | 240 | 65.45 |
| 08/10/2026 21:36 | 25 | 65.45 |
| 08/10/2026 21:36 | 54 | 65.45 |
| 08/10/2026 21:36 | 100 | 65.45 |
| 08/10/2026 21:36 | 61 | 65.455 |
| 08/10/2026 21:36 | 2 | 65.46 |
| 08/10/2026 21:36 | 20 | 65.46 |
| 08/10/2026 21:36 | 100 | 65.45 |
| 08/10/2026 21:36 | 147 | 65.45 |
| 08/10/2026 21:36 | 21 | 65.45 |
| 08/10/2026 21:36 | 32 | 65.45 |
| 08/10/2026 21:36 | 2 | 65.45 |
| 08/10/2026 21:36 | 23 | 65.45 |
| 08/10/2026 21:36 | 108 | 65.45 |
| 08/10/2026 21:36 | 28 | 65.45 |
| 08/10/2026 21:36 | 26 | 65.45 |
| 08/10/2026 21:36 | 38 | 65.45 |
| 08/10/2026 21:36 | 2 | 65.445 |
| 08/10/2026 21:35 | 25 | 65.45 |
| 08/10/2026 21:35 | 100 | 65.45 |
| 08/10/2026 21:35 | 25 | 65.45 |
| 08/10/2026 21:35 | 20 | 65.45 |
| 08/10/2026 21:35 | 25 | 65.45 |
| 08/10/2026 21:35 | 54 | 65.45 |
| 08/10/2026 21:35 | 25 | 65.45 |
| 08/10/2026 21:35 | 1 | 65.45 |
| 08/10/2026 21:35 | 300 | 65.45 |
| 08/10/2026 21:35 | 40 | 65.45 |
| 08/10/2026 21:35 | 54 | 65.45 |
| 08/10/2026 21:35 | 25 | 65.45 |
| 08/10/2026 21:35 | 100 | 65.45 |
| 08/10/2026 21:35 | 20 | 65.46 |
| 08/10/2026 21:35 | 50 | 65.46 |
| 08/10/2026 21:35 | 20 | 65.46 |
| 08/10/2026 21:34 | 10 | 65.45 |
| 08/10/2026 21:34 | 25 | 65.45 |
| 08/10/2026 21:34 | 17 | 65.45 |
| 08/10/2026 21:34 | 25 | 65.44 |
| 08/10/2026 21:34 | 18 | 65.45 |
| 08/10/2026 21:34 | 19 | 65.45 |
| 08/10/2026 21:34 | 200 | 65.44 |
| 08/10/2026 21:34 | 25 | 65.44 |
| 08/10/2026 21:34 | 100 | 65.435 |
| 08/10/2026 21:34 | 100 | 65.435 |
| 08/10/2026 21:34 | 83 | 65.44 |
| 08/10/2026 21:34 | 60 | 65.44 |
| 08/10/2026 21:34 | 1 | 65.44 |
| 08/10/2026 21:34 | 40 | 65.45 |
| 08/10/2026 21:34 | 10 | 65.45 |
| 08/10/2026 21:34 | 10 | 65.45 |
| 08/10/2026 21:34 | 25 | 65.45 |
| 08/10/2026 21:34 | 2 | 65.45 |
| 08/10/2026 21:34 | 56 | 65.455 |
| 08/10/2026 21:34 | 6 | 65.455 |
| 08/10/2026 21:33 | 1 | 65.46 |
| 08/10/2026 21:33 | 25 | 65.46 |
| 08/10/2026 21:33 | 19 | 65.46 |
| 08/10/2026 21:33 | 20 | 65.46 |
| 08/10/2026 21:33 | 21 | 65.46 |
| 08/10/2026 21:33 | 23 | 65.455 |
| 08/10/2026 21:33 | 18 | 65.455 |
| 08/10/2026 21:33 | 27 | 65.455 |
| 08/10/2026 21:33 | 18 | 65.455 |
| 08/10/2026 21:33 | 38 | 65.455 |
| 08/10/2026 21:33 | 5 | 65.46 |
| 08/10/2026 21:33 | 300 | 65.46 |
| 08/10/2026 21:33 | 3 | 65.46 |
| 08/10/2026 21:33 | 20 | 65.46 |
| 08/10/2026 21:33 | 3 | 65.46 |
| 08/10/2026 21:33 | 60 | 65.46 |
| 08/10/2026 21:33 | 25 | 65.46 |
| 08/10/2026 21:33 | 21 | 65.47 |
| 08/10/2026 21:33 | 33 | 65.47 |
| 08/10/2026 21:33 | 40 | 65.47 |
| 08/10/2026 21:33 | 2 | 65.47 |
| 08/10/2026 21:33 | 25 | 65.47 |
| 08/10/2026 21:33 | 25 | 65.47 |
| 08/10/2026 21:33 | 4 | 65.47 |
| 08/10/2026 21:33 | 3 | 65.47 |
| 08/10/2026 21:33 | 1 | 65.47 |
| 08/10/2026 21:33 | 39 | 65.47 |
| 08/10/2026 21:33 | 1 | 65.47 |
| 08/10/2026 21:32 | 17 | 65.46 |
| 08/10/2026 21:32 | 25 | 65.46 |
| 08/10/2026 21:32 | 60 | 65.46 |
| 08/10/2026 21:32 | 25 | 65.46 |
| 08/10/2026 21:32 | 3 | 65.46 |
| 08/10/2026 21:32 | 40 | 65.46 |
| 08/10/2026 21:32 | 12 | 65.46 |
| 08/10/2026 21:32 | 15 | 65.46 |
| 08/10/2026 21:32 | 300 | 65.46 |
| 08/10/2026 21:32 | 60 | 65.46 |
| 08/10/2026 21:32 | 11 | 65.46 |
| 08/10/2026 21:32 | 62 | 65.46 |
| 08/10/2026 21:32 | 14 | 65.46 |
| 08/10/2026 21:32 | 20 | 65.46 |
| 08/10/2026 21:32 | 100 | 65.46 |
| 08/10/2026 21:32 | 1 | 65.46 |
| 08/10/2026 21:32 | 24 | 65.46 |
| 08/10/2026 21:32 | 100 | 65.46 |
| 08/10/2026 21:32 | 20 | 65.46 |
| 08/10/2026 21:32 | 23 | 65.46 |
| 08/10/2026 21:32 | 37 | 65.46 |
| 08/10/2026 21:32 | 6 | 65.46 |
| 08/10/2026 21:32 | 19 | 65.46 |
| 08/10/2026 21:32 | 1 | 65.45 |
| 08/10/2026 21:32 | 15 | 65.45 |
| 08/10/2026 21:32 | 4 | 65.45 |
| 08/10/2026 21:32 | 16 | 65.45 |
| 08/10/2026 21:32 | 24 | 65.45 |
| 08/10/2026 21:32 | 30 | 65.45 |
| 08/10/2026 21:32 | 25 | 65.45 |
| 08/10/2026 21:32 | 59 | 65.445 |
| 08/10/2026 21:32 | 1 | 65.45 |
| 08/10/2026 21:31 | 54 | 65.45 |
| 08/10/2026 21:31 | 100 | 65.45 |
| 08/10/2026 21:31 | 25 | 65.45 |
| 08/10/2026 21:31 | 1 | 65.45 |
| 08/10/2026 21:31 | 59 | 65.45 |
| 08/10/2026 21:31 | 150 | 65.45 |
| 08/10/2026 21:30 | 5 | 65.45 |
| 08/10/2026 21:30 | 18 | 65.45 |
| 08/10/2026 21:30 | 12 | 65.455 |
| 08/10/2026 21:30 | 40 | 65.45 |
| 08/10/2026 21:30 | 25 | 65.45 |
| 08/10/2026 21:30 | 100 | 65.45 |
| 08/10/2026 21:30 | 100 | 65.45 |
| 08/10/2026 21:30 | 17 | 65.45 |
| 08/10/2026 21:30 | 100 | 65.45 |
| 08/10/2026 21:29 | 11 | 65.44 |
| 08/10/2026 21:29 | 2 | 65.45 |
| 08/10/2026 21:29 | 1 | 65.45 |
| 08/10/2026 21:29 | 1 | 65.45 |
| 08/10/2026 21:29 | 100 | 65.45 |
| 08/10/2026 21:29 | 5 | 65.45 |
| 08/10/2026 21:29 | 2 | 65.45 |
| 08/10/2026 21:29 | 300 | 65.45 |
| 08/10/2026 21:29 | 2 | 65.45 |
| 08/10/2026 21:29 | 5 | 65.45 |
| 08/10/2026 21:29 | 20 | 65.46 |
| 08/10/2026 21:29 | 3 | 65.46 |
| 08/10/2026 21:29 | 34 | 65.46 |
| 08/10/2026 21:29 | 6 | 65.46 |
| 08/10/2026 21:28 | 42 | 65.47 |
| 08/10/2026 21:28 | 18 | 65.47 |
| 08/10/2026 21:28 | 1 | 65.47 |
| 08/10/2026 21:28 | 2 | 65.47 |
| 08/10/2026 21:28 | 27 | 65.47 |
| 08/10/2026 21:28 | 63 | 65.47 |
| 08/10/2026 21:28 | 4 | 65.47 |
| 08/10/2026 21:28 | 1 | 65.47 |
| 08/10/2026 21:28 | 2 | 65.47 |
| 08/10/2026 21:28 | 61 | 65.47 |
| 08/10/2026 21:28 | 239 | 65.47 |
| 08/10/2026 21:28 | 37 | 65.47 |
| 08/10/2026 21:28 | 1 | 65.47 |
| 08/10/2026 21:28 | 3 | 65.47 |
| 08/10/2026 21:28 | 5 | 65.48 |
| 08/10/2026 21:28 | 100 | 65.475 |
| 08/10/2026 21:27 | 40 | 65.475 |
| 08/10/2026 21:27 | 10 | 65.475 |
| 08/10/2026 21:27 | 40 | 65.48 |
| 08/10/2026 21:27 | 66 | 65.48 |
| 08/10/2026 21:27 | 100 | 65.48 |
| 08/10/2026 21:27 | 3 | 65.48 |
| 08/10/2026 21:27 | 1 | 65.48 |
| 08/10/2026 21:27 | 1 | 65.48 |
| 08/10/2026 21:27 | 15 | 65.48 |
| 08/10/2026 21:24 | 1 | 65.49 |
| 08/10/2026 21:24 | 1 | 65.49 |
| 08/10/2026 21:24 | 25 | 65.49 |
| 08/10/2026 21:24 | 56 | 65.49 |
| 08/10/2026 21:24 | 10 | 65.49 |
| 08/10/2026 21:24 | 23 | 65.49 |
| 08/10/2026 21:24 | 100 | 65.49 |
| 08/10/2026 21:24 | 40 | 65.49 |
| 08/10/2026 21:24 | 24 | 65.485 |
| 08/10/2026 21:24 | 13 | 65.485 |
| 08/10/2026 21:24 | 16 | 65.485 |
| 08/10/2026 21:24 | 11 | 65.485 |
| 08/10/2026 21:24 | 20 | 65.485 |
| 08/10/2026 21:23 | 1 | 65.49 |
| 08/10/2026 21:23 | 1 | 65.49 |
| 08/10/2026 21:22 | 48 | 65.50 |
| 08/10/2026 21:22 | 25 | 65.50 |
| 08/10/2026 21:22 | 40 | 65.50 |
| 08/10/2026 21:22 | 20 | 65.50 |
| 08/10/2026 21:22 | 1 | 65.50 |
| 08/10/2026 21:22 | 1 | 65.50 |
| 08/10/2026 21:22 | 5 | 65.51 |
| 08/10/2026 21:22 | 20 | 65.51 |
| 08/10/2026 21:22 | 16 | 65.51 |
| 08/10/2026 21:22 | 4 | 65.51 |
| 08/10/2026 21:22 | 25 | 65.51 |
| 08/10/2026 21:22 | 100 | 65.51 |
| 08/10/2026 21:22 | 40 | 65.51 |
| 08/10/2026 21:22 | 25 | 65.51 |
| 08/10/2026 21:22 | 5 | 65.51 |
| 08/10/2026 21:21 | 40 | 65.50 |
| 08/10/2026 21:21 | 20 | 65.50 |
| 08/10/2026 21:21 | 1 | 65.50 |
| 08/10/2026 21:21 | 2 | 65.50 |
| 08/10/2026 21:21 | 38 | 65.50 |
| 08/10/2026 21:21 | 1 | 65.50 |
| 08/10/2026 21:21 | 1 | 65.50 |
| 08/10/2026 21:20 | 75 | 65.50 |
| 08/10/2026 21:20 | 25 | 65.50 |
| 08/10/2026 21:20 | 53 | 65.50 |
| 08/10/2026 21:20 | 13 | 65.50 |
| 08/10/2026 21:20 | 50 | 65.50 |
| 08/10/2026 21:20 | 25 | 65.50 |
| 08/10/2026 21:20 | 25 | 65.50 |
| 08/10/2026 21:20 | 17 | 65.50 |
| 08/10/2026 21:20 | 1 | 65.50 |
| 08/10/2026 21:19 | 12 | 65.50 |
| 08/10/2026 21:19 | 3 | 65.50 |
| 08/10/2026 21:19 | 25 | 65.50 |
| 08/10/2026 21:19 | 50 | 65.50 |
| 08/10/2026 21:19 | 100 | 65.50 |
| 08/10/2026 21:19 | 100 | 65.50 |
| 08/10/2026 21:19 | 2 | 65.50 |
| 08/10/2026 21:19 | 1 | 65.495 |
| 08/10/2026 21:18 | 100 | 65.495 |
| 08/10/2026 21:18 | 100 | 65.495 |
| 08/10/2026 21:17 | 36 | 65.49 |
| 08/10/2026 21:17 | 1 | 65.49 |
| 08/10/2026 21:17 | 2 | 65.49 |
| 08/10/2026 21:17 | 20 | 65.48 |
| 08/10/2026 21:17 | 1 | 65.48 |
| 08/10/2026 21:17 | 1 | 65.48 |
| 08/10/2026 21:17 | 2 | 65.48 |
| 08/10/2026 21:17 | 1 | 65.48 |
| 08/10/2026 21:17 | 48 | 65.48 |
| 08/10/2026 21:17 | 2 | 65.48 |
| 08/10/2026 21:17 | 25 | 65.48 |
| 08/10/2026 21:17 | 2 | 65.48 |
| 08/10/2026 21:17 | 62 | 65.48 |
| 08/10/2026 21:17 | 25 | 65.48 |
| 08/10/2026 21:17 | 20 | 65.48 |
| 08/10/2026 21:17 | 3 | 65.48 |
| 08/10/2026 21:17 | 1 | 65.48 |
| 08/10/2026 21:17 | 1 | 65.48 |
| 08/10/2026 21:17 | 5 | 65.48 |
| 08/10/2026 21:16 | 40 | 65.47 |
| 08/10/2026 21:16 | 30 | 65.47 |
| 08/10/2026 21:16 | 54 | 65.47 |
| 08/10/2026 21:16 | 1 | 65.465 |
| 08/10/2026 21:14 | 25 | 65.46 |
| 08/10/2026 21:14 | 53 | 65.46 |
| 08/10/2026 21:14 | 21 | 65.46 |
| 08/10/2026 21:14 | 78 | 65.46 |
| 08/10/2026 21:14 | 18 | 65.46 |
| 08/10/2026 21:14 | 12 | 65.46 |
| 08/10/2026 21:14 | 9 | 65.46 |
| 08/10/2026 21:14 | 24 | 65.46 |
| 08/10/2026 21:14 | 12 | 65.46 |
| 08/10/2026 21:14 | 68 | 65.46 |
| 08/10/2026 21:14 | 1 | 65.46 |
| 08/10/2026 21:14 | 36 | 65.46 |
| 08/10/2026 21:14 | 2 | 65.46 |
| 08/10/2026 21:14 | 25 | 65.46 |
| 08/10/2026 21:13 | 20 | 65.46 |
| 08/10/2026 21:13 | 25 | 65.45 |
| 08/10/2026 21:13 | 23 | 65.45 |
| 08/10/2026 21:13 | 21 | 65.45 |
| 08/10/2026 21:11 | 48 | 65.445 |
| 08/10/2026 21:11 | 20 | 65.45 |
| 08/10/2026 21:11 | 1 | 65.45 |
| 08/10/2026 21:11 | 4 | 65.45 |
| 08/10/2026 21:11 | 4 | 65.45 |
| 08/10/2026 21:11 | 1 | 65.45 |
| 08/10/2026 21:11 | 1 | 65.45 |
| 08/10/2026 21:11 | 2 | 65.455 |
| 08/10/2026 21:11 | 1 | 65.46 |
| 08/10/2026 21:10 | 76 | 65.46 |
| 08/10/2026 21:09 | 2 | 65.46 |
| 08/10/2026 21:09 | 3 | 65.46 |
| 08/10/2026 21:09 | 25 | 65.46 |
| 08/10/2026 21:09 | 40 | 65.46 |
| 08/10/2026 21:09 | 100 | 65.465 |
| 08/10/2026 21:09 | 1 | 65.47 |
| 08/10/2026 21:09 | 1 | 65.47 |
| 08/10/2026 21:09 | 5 | 65.47 |
| 08/10/2026 21:09 | 1 | 65.47 |
| 08/10/2026 21:09 | 19 | 65.47 |
| 08/10/2026 21:09 | 13 | 65.47 |
| 08/10/2026 21:09 | 41 | 65.47 |
| 08/10/2026 21:09 | 4 | 65.47 |
| 08/10/2026 21:09 | 25 | 65.47 |
| 08/10/2026 21:08 | 3 | 65.475 |
| 08/10/2026 21:08 | 3 | 65.475 |
| 08/10/2026 21:08 | 9 | 65.47 |
| 08/10/2026 21:08 | 20 | 65.47 |
| 08/10/2026 21:08 | 2 | 65.47 |
| 08/10/2026 21:08 | 23 | 65.47 |
| 08/10/2026 21:08 | 21 | 65.47 |
| 08/10/2026 21:08 | 2 | 65.47 |
| 08/10/2026 21:08 | 2 | 65.47 |
| 08/10/2026 21:08 | 22 | 65.465 |
| 08/10/2026 21:08 | 19 | 65.465 |
| 08/10/2026 21:08 | 1 | 65.465 |
| 08/10/2026 21:07 | 1 | 65.46 |
| 08/10/2026 21:07 | 2 | 65.46 |
| 08/10/2026 21:06 | 25 | 65.46 |
| 08/10/2026 21:06 | 2 | 65.46 |
| 08/10/2026 21:06 | 25 | 65.45 |
| 08/10/2026 21:06 | 59 | 65.45 |
| 08/10/2026 21:05 | 3 | 65.45 |
| 08/10/2026 21:05 | 38 | 65.46 |
| 08/10/2026 21:05 | 5 | 65.46 |
| 08/10/2026 21:05 | 40 | 65.46 |
| 08/10/2026 21:05 | 60 | 65.46 |
| 08/10/2026 21:05 | 100 | 65.47 |
| 08/10/2026 21:05 | 25 | 65.47 |
| 08/10/2026 21:05 | 29 | 65.47 |
| 08/10/2026 21:05 | 1 | 65.47 |
| 08/10/2026 21:05 | 5 | 65.46 |
| 08/10/2026 21:05 | 1 | 65.46 |
| 08/10/2026 21:05 | 29 | 65.46 |
| 08/10/2026 21:04 | 25 | 65.45 |
| 08/10/2026 21:04 | 1 | 65.45 |
| 08/10/2026 21:04 | 54 | 65.45 |
| 08/10/2026 21:04 | 100 | 65.45 |
| 08/10/2026 21:04 | 4 | 65.45 |
| 08/10/2026 21:04 | 100 | 65.45 |
| 08/10/2026 21:04 | 28 | 65.45 |
| 08/10/2026 21:04 | 25 | 65.45 |
| 08/10/2026 21:02 | 98 | 65.46 |
| 08/10/2026 21:02 | 2 | 65.46 |
| 08/10/2026 21:02 | 16 | 65.46 |
| 08/10/2026 21:02 | 25 | 65.46 |
| 08/10/2026 21:02 | 24 | 65.46 |
| 08/10/2026 21:02 | 2 | 65.45 |
| 08/10/2026 21:02 | 27 | 65.45 |
| 08/10/2026 21:02 | 25 | 65.45 |
| 08/10/2026 21:02 | 54 | 65.45 |
| 08/10/2026 21:02 | 2 | 65.445 |
| 08/10/2026 21:01 | 34 | 65.44 |
| 08/10/2026 21:01 | 60 | 65.44 |
| 08/10/2026 21:01 | 25 | 65.44 |
| 08/10/2026 21:01 | 5 | 65.44 |
| 08/10/2026 21:01 | 2 | 65.44 |
| 08/10/2026 21:00 | 20 | 65.45 |
| 08/10/2026 21:00 | 2 | 65.45 |
| 08/10/2026 21:00 | 25 | 65.45 |
| 08/10/2026 21:00 | 100 | 65.45 |
| 08/10/2026 21:00 | 2 | 65.46 |
| 08/10/2026 20:59 | 1 | 65.47 |
| 08/10/2026 20:58 | 2 | 65.475 |
| 08/10/2026 20:58 | 2 | 65.47 |
| 08/10/2026 20:58 | 21 | 65.47 |
| 08/10/2026 20:58 | 21 | 65.47 |
| 08/10/2026 20:57 | 34 | 65.47 |
| 08/10/2026 20:57 | 1 | 65.47 |
| 08/10/2026 20:56 | 1 | 65.475 |
| 08/10/2026 20:55 | 29 | 65.47 |
| 08/10/2026 20:55 | 1 | 65.47 |
| 08/10/2026 20:54 | 2 | 65.47 |
| 08/10/2026 20:54 | 6 | 65.47 |
| 08/10/2026 20:54 | 22 | 65.47 |
| 08/10/2026 20:54 | 57 | 65.47 |
| 08/10/2026 20:54 | 121 | 65.47 |
| 08/10/2026 20:54 | 25 | 65.47 |
| 08/10/2026 20:54 | 54 | 65.47 |
| 08/10/2026 20:54 | 2 | 65.475 |
| 08/10/2026 20:54 | 20 | 65.48 |
| 08/10/2026 20:54 | 25 | 65.48 |
| 08/10/2026 20:54 | 10 | 65.485 |
| 08/10/2026 20:52 | 2 | 65.48 |
| 08/10/2026 20:51 | 25 | 65.48 |
| 08/10/2026 20:51 | 25 | 65.49 |
| 08/10/2026 20:51 | 56 | 65.49 |
| 08/10/2026 20:51 | 30 | 65.49 |
| 08/10/2026 20:51 | 40 | 65.49 |
| 08/10/2026 20:51 | 29 | 65.49 |
| 08/10/2026 20:50 | 28 | 65.49 |
| 08/10/2026 20:50 | 1 | 65.49 |
| 08/10/2026 20:50 | 1 | 65.49 |
| 08/10/2026 20:49 | 20 | 65.50 |
| 08/10/2026 20:49 | 20 | 65.50 |
| 08/10/2026 20:49 | 49 | 65.50 |
| 08/10/2026 20:49 | 25 | 65.50 |
| 08/10/2026 20:49 | 300 | 65.50 |
| 08/10/2026 20:49 | 6 | 65.50 |
| 08/10/2026 20:49 | 50 | 65.50 |
| 08/10/2026 20:49 | 25 | 65.51 |
| 08/10/2026 20:48 | 10 | 65.51 |
| 08/10/2026 20:48 | 2 | 65.51 |
| 08/10/2026 20:48 | 59 | 65.505 |
| 08/10/2026 20:47 | 2 | 65.505 |
| 08/10/2026 20:47 | 6 | 65.505 |
| 08/10/2026 20:47 | 5 | 65.505 |
| 08/10/2026 20:47 | 1 | 65.505 |
| 08/10/2026 20:47 | 14 | 65.51 |
| 08/10/2026 20:47 | 3 | 65.51 |
| 08/10/2026 20:47 | 25 | 65.51 |
| 08/10/2026 20:47 | 1 | 65.51 |
| 08/10/2026 20:47 | 1 | 65.51 |
| 08/10/2026 20:46 | 15 | 65.515 |
| 08/10/2026 20:46 | 6 | 65.51 |
| 08/10/2026 20:46 | 58 | 65.51 |
| 08/10/2026 20:46 | 1 | 65.51 |
| 08/10/2026 20:46 | 2 | 65.51 |
| 08/10/2026 20:46 | 25 | 65.52 |
| 08/10/2026 20:46 | 2 | 65.52 |
| 08/10/2026 20:46 | 300 | 65.52 |
| 08/10/2026 20:46 | 20 | 65.52 |
| 08/10/2026 20:46 | 1 | 65.52 |
| 08/10/2026 20:46 | 3 | 65.525 |
| 08/10/2026 20:45 | 3 | 65.525 |
| 08/10/2026 20:45 | 6 | 65.525 |
| 08/10/2026 20:45 | 3 | 65.525 |
| 08/10/2026 20:44 | 100 | 65.53 |
| 08/10/2026 20:44 | 16 | 65.53 |
| 08/10/2026 20:43 | 4 | 65.53 |
| 08/10/2026 20:43 | 100 | 65.53 |
| 08/10/2026 20:42 | 7 | 65.54 |
| 08/10/2026 20:42 | 1 | 65.54 |
| 08/10/2026 20:42 | 29 | 65.54 |
| 08/10/2026 20:42 | 100 | 65.54 |
| 08/10/2026 20:42 | 100 | 65.54 |
| 08/10/2026 20:42 | 52 | 65.54 |
| 08/10/2026 20:42 | 50 | 65.54 |
| 08/10/2026 20:42 | 150 | 65.54 |
| 08/10/2026 20:41 | 30 | 65.52 |
| 08/10/2026 20:41 | 5 | 65.53 |
| 08/10/2026 20:41 | 2 | 65.53 |
| 08/10/2026 20:41 | 52 | 65.53 |
| 08/10/2026 20:41 | 9 | 65.53 |
| 08/10/2026 20:41 | 43 | 65.53 |
| 08/10/2026 20:41 | 10 | 65.53 |
| 08/10/2026 20:41 | 5 | 65.53 |
| 08/10/2026 20:40 | 1 | 65.505 |
| 08/10/2026 20:39 | 20 | 65.50 |
| 08/10/2026 20:39 | 40 | 65.50 |
| 08/10/2026 20:39 | 20 | 65.50 |
| 08/10/2026 20:39 | 20 | 65.49 |
| 08/10/2026 20:39 | 20 | 65.49 |
| 08/10/2026 20:39 | 1 | 65.485 |
| 08/10/2026 20:39 | 20 | 65.48 |
| 08/10/2026 20:38 | 20 | 65.47 |
| 08/10/2026 20:38 | 100 | 65.47 |
| 08/10/2026 20:38 | 54 | 65.47 |
| 08/10/2026 20:38 | 20 | 65.46 |
| 08/10/2026 20:37 | 46 | 65.45 |
| 08/10/2026 20:37 | 100 | 65.45 |
| 08/10/2026 20:37 | 20 | 65.45 |
| 08/10/2026 20:37 | 120 | 65.45 |
| 08/10/2026 20:37 | 20 | 65.45 |
| 08/10/2026 20:37 | 1 | 65.46 |
| 08/10/2026 20:37 | 1 | 65.46 |
| 08/10/2026 20:37 | 20 | 65.46 |
| 08/10/2026 20:37 | 25 | 65.46 |
| 08/10/2026 20:36 | 100 | 65.465 |
| 08/10/2026 20:36 | 1 | 65.465 |
| 08/10/2026 20:36 | 25 | 65.46 |
| 08/10/2026 20:36 | 100 | 65.46 |
| 08/10/2026 20:36 | 1 | 65.46 |
| 08/10/2026 20:36 | 1 | 65.46 |
| 08/10/2026 20:35 | 30 | 65.45 |
| 08/10/2026 20:35 | 17 | 65.45 |
| 08/10/2026 20:35 | 11 | 65.445 |
| 08/10/2026 20:34 | 40 | 65.445 |
| 08/10/2026 20:34 | 42 | 65.445 |
| 08/10/2026 20:33 | 2 | 65.445 |
| 08/10/2026 20:33 | 1 | 65.45 |
| 08/10/2026 20:33 | 1 | 65.455 |
| 08/10/2026 20:32 | 25 | 65.45 |
| 08/10/2026 20:32 | 1 | 65.45 |
| 08/10/2026 20:32 | 3 | 65.46 |
| 08/10/2026 20:32 | 1 | 65.46 |
| 08/10/2026 20:32 | 3 | 65.46 |
| 08/10/2026 20:32 | 22 | 65.46 |
| 08/10/2026 20:32 | 60 | 65.46 |
| 08/10/2026 20:31 | 37 | 65.465 |
| 08/10/2026 20:31 | 100 | 65.465 |
| 08/10/2026 20:30 | 2 | 65.46 |
| 08/10/2026 20:30 | 25 | 65.46 |
| 08/10/2026 20:30 | 38 | 65.45 |
| 08/10/2026 20:30 | 150 | 65.45 |
| 08/10/2026 20:30 | 1 | 65.45 |
| 08/10/2026 20:30 | 1 | 65.46 |
| 08/10/2026 20:30 | 25 | 65.465 |
| 08/10/2026 20:30 | 99 | 65.465 |
| 08/10/2026 20:30 | 20 | 65.46 |
| 08/10/2026 20:30 | 60 | 65.46 |
| 08/10/2026 20:30 | 25 | 65.46 |
| 08/10/2026 20:30 | 5 | 65.46 |
| 08/10/2026 20:30 | 20 | 65.46 |
| 08/10/2026 20:30 | 1 | 65.46 |
| 08/10/2026 20:30 | 3 | 65.46 |
| 08/10/2026 20:29 | 1 | 65.47 |
| 08/10/2026 20:29 | 46 | 65.47 |
| 08/10/2026 20:29 | 102 | 65.47 |
| 08/10/2026 20:29 | 40 | 65.47 |
| 08/10/2026 20:29 | 22 | 65.47 |
| 08/10/2026 20:29 | 3 | 65.47 |
| 08/10/2026 20:29 | 102 | 65.47 |
| 08/10/2026 20:29 | 198 | 65.47 |
| 08/10/2026 20:29 | 42 | 65.47 |
| 08/10/2026 20:28 | 28 | 65.49 |
| 08/10/2026 20:28 | 2 | 65.49 |
| 08/10/2026 20:28 | 48 | 65.49 |
| 08/10/2026 20:28 | 25 | 65.49 |
| 08/10/2026 20:28 | 2 | 65.495 |
| 08/10/2026 20:28 | 3 | 65.49 |
| 08/10/2026 20:28 | 100 | 65.49 |
| 08/10/2026 20:27 | 10 | 65.48 |
| 08/10/2026 20:27 | 20 | 65.48 |
| 08/10/2026 20:27 | 1 | 65.475 |
| 08/10/2026 20:27 | 1 | 65.475 |
| 08/10/2026 20:27 | 1 | 65.475 |
| 08/10/2026 20:26 | 17 | 65.475 |
| 08/10/2026 20:26 | 14 | 65.475 |
| 08/10/2026 20:26 | 60 | 65.48 |
| 08/10/2026 20:26 | 50 | 65.48 |
| 08/10/2026 20:26 | 2 | 65.48 |
| 08/10/2026 20:26 | 20 | 65.48 |
| 08/10/2026 20:26 | 80 | 65.48 |
| 08/10/2026 20:26 | 100 | 65.48 |
| 08/10/2026 20:26 | 25 | 65.49 |
| 08/10/2026 20:26 | 400 | 65.49 |
| 08/10/2026 20:25 | 74 | 65.50 |
| 08/10/2026 20:25 | 20 | 65.49 |
| 08/10/2026 20:25 | 20 | 65.48 |
| 08/10/2026 20:24 | 100 | 65.47 |
| 08/10/2026 20:24 | 35 | 65.47 |
| 08/10/2026 20:24 | 42 | 65.47 |
| 08/10/2026 20:24 | 20 | 65.46 |
| 08/10/2026 20:24 | 40 | 65.46 |
| 08/10/2026 20:24 | 25 | 65.46 |
| 08/10/2026 20:24 | 1 | 65.46 |
| 08/10/2026 20:24 | 100 | 65.46 |
| 08/10/2026 20:24 | 100 | 65.46 |
| 08/10/2026 20:23 | 25 | 65.45 |
| 08/10/2026 20:23 | 20 | 65.45 |
| 08/10/2026 20:23 | 36 | 65.45 |
| 08/10/2026 20:23 | 1 | 65.45 |
| 08/10/2026 20:23 | 2 | 65.45 |
| 08/10/2026 20:23 | 3 | 65.45 |
| 08/10/2026 20:23 | 25 | 65.45 |
| 08/10/2026 20:23 | 45 | 65.45 |
| 08/10/2026 20:23 | 20 | 65.45 |
| 08/10/2026 20:23 | 4 | 65.45 |
| 08/10/2026 20:23 | 1 | 65.445 |
| 08/10/2026 20:22 | 10 | 65.445 |
| 08/10/2026 20:22 | 2 | 65.445 |
| 08/10/2026 20:21 | 2 | 65.445 |
| 08/10/2026 20:21 | 1 | 65.445 |
| 08/10/2026 20:21 | 1 | 65.445 |
| 08/10/2026 20:21 | 2 | 65.445 |
| 08/10/2026 20:20 | 1 | 65.45 |
| 08/10/2026 20:20 | 6 | 65.45 |
| 08/10/2026 20:20 | 36 | 65.45 |
| 08/10/2026 20:20 | 10 | 65.45 |
| 08/10/2026 20:20 | 48 | 65.45 |
| 08/10/2026 20:20 | 25 | 65.45 |
| 08/10/2026 20:20 | 40 | 65.45 |
| 08/10/2026 20:20 | 3 | 65.46 |
| 08/10/2026 20:20 | 1 | 65.46 |
| 08/10/2026 20:20 | 1 | 65.46 |
| 08/10/2026 20:20 | 20 | 65.46 |
| 08/10/2026 20:19 | 20 | 65.46 |
| 08/10/2026 20:19 | 14 | 65.465 |
| 08/10/2026 20:19 | 19 | 65.47 |
| 08/10/2026 20:19 | 20 | 65.47 |
| 08/10/2026 20:19 | 20 | 65.47 |
| 08/10/2026 20:19 | 6 | 65.47 |
| 08/10/2026 20:19 | 89 | 65.47 |
| 08/10/2026 20:19 | 11 | 65.47 |
| 08/10/2026 20:19 | 1 | 65.47 |
| 08/10/2026 20:19 | 1 | 65.47 |
| 08/10/2026 20:18 | 4 | 65.475 |
| 08/10/2026 20:18 | 4 | 65.475 |
| 08/10/2026 20:17 | 4 | 65.475 |
| 08/10/2026 20:17 | 4 | 65.475 |
| 08/10/2026 20:17 | 4 | 65.475 |
| 08/10/2026 20:17 | 26 | 65.475 |
| 08/10/2026 20:17 | 4 | 65.475 |
| 08/10/2026 20:17 | 4 | 65.475 |
| 08/10/2026 20:16 | 4 | 65.475 |
| 08/10/2026 20:16 | 96 | 65.48 |
| 08/10/2026 20:16 | 100 | 65.48 |
| 08/10/2026 20:15 | 1 | 65.49 |
| 08/10/2026 20:15 | 6 | 65.49 |
| 08/10/2026 20:15 | 40 | 65.49 |
| 08/10/2026 20:15 | 29 | 65.50 |
| 08/10/2026 20:15 | 1 | 65.50 |
| 08/10/2026 20:15 | 200 | 65.50 |
| 08/10/2026 20:14 | 5 | 65.505 |
| 08/10/2026 20:13 | 25 | 65.51 |
| 08/10/2026 20:13 | 75 | 65.51 |
| 08/10/2026 20:13 | 25 | 65.51 |
| 08/10/2026 20:13 | 1 | 65.52 |
| 08/10/2026 20:13 | 6 | 65.52 |
| 08/10/2026 20:12 | 20 | 65.52 |
| 08/10/2026 20:12 | 3 | 65.52 |
| 08/10/2026 20:12 | 3 | 65.53 |
| 08/10/2026 20:11 | 2 | 65.53 |
| 08/10/2026 20:11 | 74 | 65.53 |
| 08/10/2026 20:11 | 25 | 65.53 |
| 08/10/2026 20:11 | 50 | 65.53 |
| 08/10/2026 20:10 | 10 | 65.52 |
| 08/10/2026 20:10 | 100 | 65.51 |
| 08/10/2026 20:08 | 10 | 65.495 |
| 08/10/2026 20:08 | 1 | 65.495 |
| 08/10/2026 20:08 | 1 | 65.49 |
| 08/10/2026 20:08 | 25 | 65.49 |
| 08/10/2026 20:08 | 12 | 65.49 |
| 08/10/2026 20:07 | 26 | 65.485 |
| 08/10/2026 20:07 | 50 | 65.47 |
| 08/10/2026 20:07 | 7 | 65.47 |
| 08/10/2026 20:06 | 20 | 65.47 |
| 08/10/2026 20:06 | 20 | 65.47 |
| 08/10/2026 20:06 | 7 | 65.47 |
| 08/10/2026 20:06 | 11 | 65.47 |
| 08/10/2026 20:06 | 16 | 65.47 |
| 08/10/2026 20:06 | 60 | 65.47 |
| 08/10/2026 20:05 | 20 | 65.475 |
| 08/10/2026 20:05 | 3 | 65.475 |
| 08/10/2026 20:05 | 1 | 65.475 |
| 08/10/2026 20:05 | 33 | 65.475 |
| 08/10/2026 20:05 | 3 | 65.475 |
| 08/10/2026 20:05 | 3 | 65.475 |
| 08/10/2026 20:05 | 18 | 65.475 |
| 08/10/2026 20:04 | 6 | 65.48 |
| 08/10/2026 20:04 | 25 | 65.48 |
| 08/10/2026 20:04 | 61 | 65.48 |
| 08/10/2026 20:04 | 12 | 65.48 |
| 08/10/2026 20:04 | 28 | 65.47 |
| 08/10/2026 20:04 | 10 | 65.47 |
| 08/10/2026 20:04 | 25 | 65.47 |
| 08/10/2026 20:04 | 42 | 65.47 |
| 08/10/2026 20:03 | 25 | 65.46 |
| 08/10/2026 20:03 | 1 | 65.46 |
| 08/10/2026 20:03 | 100 | 65.46 |
| 08/10/2026 20:01 | 1 | 65.47 |
| 08/10/2026 20:01 | 3 | 65.47 |
| 08/10/2026 20:00 | 1 | 65.47 |
| 08/10/2026 20:00 | 25 | 65.47 |
| 08/10/2026 20:00 | 1 | 65.47 |
| 08/10/2026 20:00 | 100 | 65.47 |
| 08/10/2026 20:00 | 100 | 65.47 |
| 08/10/2026 19:59 | 3 | 65.465 |
| 08/10/2026 19:59 | 3 | 65.465 |
| 08/10/2026 19:58 | 1 | 65.46 |
| 08/10/2026 19:58 | 3 | 65.46 |
| 08/10/2026 19:58 | 25 | 65.46 |
| 08/10/2026 19:58 | 43 | 65.455 |
| 08/10/2026 19:58 | 29 | 65.455 |
| 08/10/2026 19:58 | 45 | 65.455 |
| 08/10/2026 19:58 | 3 | 65.455 |
| 08/10/2026 19:58 | 2 | 65.455 |
| 08/10/2026 19:58 | 3 | 65.455 |
| 08/10/2026 19:58 | 3 | 65.455 |
| 08/10/2026 19:58 | 3 | 65.455 |
| 08/10/2026 19:58 | 20 | 65.455 |
| 08/10/2026 19:57 | 20 | 65.455 |
| 08/10/2026 19:57 | 20 | 65.455 |
| 08/10/2026 19:57 | 25 | 65.46 |
| 08/10/2026 19:57 | 2 | 65.46 |
| 08/10/2026 19:56 | 12 | 65.46 |
| 08/10/2026 19:55 | 45 | 65.46 |
| 08/10/2026 19:55 | 10 | 65.46 |
| 08/10/2026 19:55 | 54 | 65.45 |
| 08/10/2026 19:55 | 25 | 65.45 |
| 08/10/2026 19:55 | 20 | 65.45 |
| 08/10/2026 19:55 | 2 | 65.45 |
| 08/10/2026 19:55 | 5 | 65.45 |
| 08/10/2026 19:55 | 25 | 65.45 |
| 08/10/2026 19:55 | 24 | 65.46 |
| 08/10/2026 19:55 | 4 | 65.46 |
| 08/10/2026 19:54 | 18 | 65.46 |
| 08/10/2026 19:54 | 25 | 65.46 |
| 08/10/2026 19:54 | 20 | 65.46 |
| 08/10/2026 19:54 | 17 | 65.46 |
| 08/10/2026 19:54 | 7 | 65.46 |
| 08/10/2026 19:54 | 1 | 65.46 |
| 08/10/2026 19:53 | 100 | 65.455 |
| 08/10/2026 19:52 | 10 | 65.45 |
| 08/10/2026 19:52 | 20 | 65.45 |
| 08/10/2026 19:52 | 25 | 65.45 |
| 08/10/2026 19:52 | 20 | 65.445 |
| 08/10/2026 19:51 | 2 | 65.445 |
| 08/10/2026 19:51 | 8 | 65.445 |
| 08/10/2026 19:51 | 12 | 65.45 |
| 08/10/2026 19:51 | 65 | 65.45 |
| 08/10/2026 19:51 | 35 | 65.45 |
| 08/10/2026 19:51 | 2 | 65.45 |
| 08/10/2026 19:51 | 2 | 65.45 |
| 08/10/2026 19:51 | 1 | 65.45 |
| 08/10/2026 19:51 | 71 | 65.45 |
| 08/10/2026 19:51 | 4 | 65.45 |
| 08/10/2026 19:51 | 25 | 65.45 |
| 08/10/2026 19:51 | 2 | 65.46 |
| 08/10/2026 19:51 | 2 | 65.46 |
| 08/10/2026 19:51 | 1 | 65.46 |
| 08/10/2026 19:51 | 1 | 65.46 |
| 08/10/2026 19:51 | 20 | 65.46 |
| 08/10/2026 19:50 | 4 | 65.465 |
| 08/10/2026 19:50 | 33 | 65.465 |
| 08/10/2026 19:50 | 60 | 65.465 |
| 08/10/2026 19:49 | 43 | 65.465 |
| 08/10/2026 19:49 | 5 | 65.465 |
| 08/10/2026 19:49 | 80 | 65.465 |
| 08/10/2026 19:49 | 20 | 65.47 |
| 08/10/2026 19:48 | 4 | 65.465 |
| 08/10/2026 19:48 | 1 | 65.465 |
| 08/10/2026 19:47 | 25 | 65.47 |
| 08/10/2026 19:46 | 1 | 65.465 |
| 08/10/2026 19:46 | 1 | 65.47 |
| 08/10/2026 19:46 | 20 | 65.47 |
| 08/10/2026 19:45 | 1 | 65.47 |
| 08/10/2026 19:45 | 100 | 65.47 |
| 08/10/2026 19:45 | 25 | 65.47 |
| 08/10/2026 19:45 | 10 | 65.48 |
| 08/10/2026 19:45 | 7 | 65.48 |
| 08/10/2026 19:45 | 25 | 65.48 |
| 08/10/2026 19:45 | 4 | 65.48 |
| 08/10/2026 19:45 | 7 | 65.48 |
| 08/10/2026 19:45 | 10 | 65.48 |
| 08/10/2026 19:45 | 10 | 65.485 |
| 08/10/2026 19:45 | 16 | 65.485 |
| 08/10/2026 19:45 | 20 | 65.49 |
| 08/10/2026 19:45 | 9 | 65.49 |
| 08/10/2026 19:44 | 100 | 65.48 |
| 08/10/2026 19:44 | 28 | 65.48 |
| 08/10/2026 19:44 | 141 | 65.48 |
| 08/10/2026 19:44 | 20 | 65.475 |
| 08/10/2026 19:44 | 48 | 65.475 |
| 08/10/2026 19:43 | 4 | 65.475 |
| 08/10/2026 19:43 | 4 | 65.475 |
| 08/10/2026 19:43 | 4 | 65.475 |
| 08/10/2026 19:42 | 47 | 65.475 |
| 08/10/2026 19:41 | 40 | 65.48 |
| 08/10/2026 19:41 | 25 | 65.48 |
| 08/10/2026 19:41 | 28 | 65.48 |
| 08/10/2026 19:41 | 20 | 65.48 |
| 08/10/2026 19:41 | 20 | 65.47 |
| 08/10/2026 19:41 | 100 | 65.47 |
| 08/10/2026 19:41 | 25 | 65.46 |
| 08/10/2026 19:41 | 100 | 65.46 |
| 08/10/2026 19:41 | 1 | 65.46 |
| 08/10/2026 19:41 | 20 | 65.46 |
| 08/10/2026 19:41 | 4 | 65.46 |
| 08/10/2026 19:40 | 42 | 65.455 |
| 08/10/2026 19:40 | 20 | 65.46 |
| 08/10/2026 19:40 | 9 | 65.46 |
| 08/10/2026 19:40 | 2 | 65.46 |
| 08/10/2026 19:39 | 1 | 65.47 |
| 08/10/2026 19:39 | 20 | 65.46 |
| 08/10/2026 19:39 | 14 | 65.46 |
| 08/10/2026 19:39 | 20 | 65.46 |
| 08/10/2026 19:39 | 14 | 65.46 |
| 08/10/2026 19:39 | 20 | 65.455 |
| 08/10/2026 19:38 | 5 | 65.45 |
| 08/10/2026 19:38 | 9 | 65.45 |
| 08/10/2026 19:38 | 1 | 65.45 |
| 08/10/2026 19:38 | 5 | 65.45 |
| 08/10/2026 19:38 | 11 | 65.45 |
| 08/10/2026 19:37 | 8 | 65.46 |
| 08/10/2026 19:37 | 100 | 65.46 |
| 08/10/2026 19:37 | 25 | 65.46 |
| 08/10/2026 19:37 | 46 | 65.46 |
| 08/10/2026 19:37 | 40 | 65.47 |
| 08/10/2026 19:37 | 9 | 65.47 |
| 08/10/2026 19:37 | 1 | 65.47 |
| 08/10/2026 19:37 | 3 | 65.47 |
| 08/10/2026 19:37 | 2 | 65.47 |
| 08/10/2026 19:37 | 3 | 65.47 |
| 08/10/2026 19:37 | 2 | 65.47 |
| 08/10/2026 19:37 | 20 | 65.475 |
| 08/10/2026 19:37 | 20 | 65.475 |
| 08/10/2026 19:36 | 4 | 65.48 |
| 08/10/2026 19:36 | 20 | 65.475 |
| 08/10/2026 19:36 | 20 | 65.475 |
| 08/10/2026 19:35 | 20 | 65.47 |
| 08/10/2026 19:35 | 20 | 65.47 |
| 08/10/2026 19:35 | 21 | 65.475 |
| 08/10/2026 19:35 | 20 | 65.475 |
| 08/10/2026 19:34 | 20 | 65.475 |
| 08/10/2026 19:33 | 20 | 65.475 |
| 08/10/2026 19:33 | 6 | 65.47 |
| 08/10/2026 19:33 | 29 | 65.47 |
| 08/10/2026 19:33 | 1 | 65.47 |
| 08/10/2026 19:33 | 8 | 65.47 |
| 08/10/2026 19:33 | 100 | 65.47 |
| 08/10/2026 19:33 | 42 | 65.47 |
| 08/10/2026 19:33 | 4 | 65.475 |
| 08/10/2026 19:32 | 20 | 65.48 |
| 08/10/2026 19:32 | 72 | 65.48 |
| 08/10/2026 19:32 | 3 | 65.48 |
| 08/10/2026 19:32 | 25 | 65.48 |
| 08/10/2026 19:32 | 100 | 65.485 |
| 08/10/2026 19:32 | 20 | 65.485 |
| 08/10/2026 19:32 | 19 | 65.485 |
| 08/10/2026 19:31 | 1 | 65.485 |
| 08/10/2026 19:31 | 19 | 65.485 |
| 08/10/2026 19:31 | 43 | 65.485 |
| 08/10/2026 19:31 | 20 | 65.485 |
| 08/10/2026 19:30 | 1 | 65.49 |
| 08/10/2026 19:30 | 1 | 65.49 |
| 08/10/2026 19:30 | 42 | 65.49 |
| 08/10/2026 19:30 | 1 | 65.50 |
| 08/10/2026 19:30 | 2 | 65.50 |
| 08/10/2026 19:30 | 38 | 65.50 |
| 08/10/2026 19:30 | 25 | 65.50 |
| 08/10/2026 19:30 | 20 | 65.49 |
| 08/10/2026 19:30 | 100 | 65.49 |
| 08/10/2026 19:30 | 100 | 65.48 |
| 08/10/2026 19:30 | 2 | 65.48 |
| 08/10/2026 19:30 | 31 | 65.48 |
| 08/10/2026 19:30 | 13 | 65.48 |
| 08/10/2026 19:30 | 20 | 65.48 |
| 08/10/2026 19:30 | 5 | 65.48 |
| 08/10/2026 19:29 | 13 | 65.48 |
| 08/10/2026 19:29 | 10 | 65.48 |
| 08/10/2026 19:29 | 25 | 65.48 |
| 08/10/2026 19:29 | 19 | 65.48 |
| 08/10/2026 19:29 | 54 | 65.48 |
| 08/10/2026 19:29 | 6 | 65.48 |
| 08/10/2026 19:29 | 100 | 65.48 |
| 08/10/2026 19:29 | 25 | 65.48 |
| 08/10/2026 19:29 | 25 | 65.465 |
| 08/10/2026 19:29 | 4 | 65.465 |
| 08/10/2026 19:28 | 4 | 65.465 |
| 08/10/2026 19:28 | 4 | 65.465 |
| 08/10/2026 19:28 | 15 | 65.465 |
| 08/10/2026 19:26 | 2 | 65.46 |
| 08/10/2026 19:26 | 7 | 65.46 |
| 08/10/2026 19:26 | 16 | 65.46 |
| 08/10/2026 19:26 | 4 | 65.46 |
| 08/10/2026 19:26 | 20 | 65.455 |
| 08/10/2026 19:25 | 29 | 65.46 |
| 08/10/2026 19:25 | 10 | 65.46 |
| 08/10/2026 19:25 | 4 | 65.46 |
| 08/10/2026 19:25 | 2 | 65.46 |
| 08/10/2026 19:25 | 46 | 65.46 |
| 08/10/2026 19:22 | 20 | 65.46 |
| 08/10/2026 19:21 | 9 | 65.46 |
| 08/10/2026 19:21 | 29 | 65.46 |
| 08/10/2026 19:21 | 2 | 65.46 |
| 08/10/2026 19:21 | 5 | 65.46 |
| 08/10/2026 19:21 | 200 | 65.46 |
| 08/10/2026 19:21 | 25 | 65.46 |
| 08/10/2026 19:21 | 46 | 65.46 |
| 08/10/2026 19:21 | 33 | 65.45 |
| 08/10/2026 19:21 | 100 | 65.45 |
| 08/10/2026 19:21 | 25 | 65.45 |
| 08/10/2026 19:21 | 40 | 65.45 |
| 08/10/2026 19:21 | 50 | 65.44 |
| 08/10/2026 19:21 | 44 | 65.44 |
| 08/10/2026 19:21 | 25 | 65.44 |
| 08/10/2026 19:21 | 40 | 65.43 |
| 08/10/2026 19:21 | 45 | 65.43 |
| 08/10/2026 19:21 | 25 | 65.43 |
| 08/10/2026 19:21 | 44 | 65.42 |
| 08/10/2026 19:21 | 25 | 65.42 |
| 08/10/2026 19:21 | 100 | 65.42 |
| 08/10/2026 19:21 | 25 | 65.41 |
| 08/10/2026 19:21 | 31 | 65.41 |
| 08/10/2026 19:21 | 300 | 65.41 |
| 08/10/2026 19:21 | 80 | 65.41 |
| 08/10/2026 19:21 | 20 | 65.415 |
| 08/10/2026 19:21 | 1 | 65.415 |
| 08/10/2026 19:21 | 4 | 65.42 |
| 08/10/2026 19:21 | 1 | 65.42 |
| 08/10/2026 19:21 | 10 | 65.43 |
| 08/10/2026 19:21 | 1 | 65.43 |
| 08/10/2026 19:21 | 1 | 65.43 |
| 08/10/2026 19:18 | 77 | 65.43 |
| 08/10/2026 19:18 | 71 | 65.43 |
| 08/10/2026 19:18 | 40 | 65.43 |
| 08/10/2026 19:18 | 9 | 65.43 |
| 08/10/2026 19:18 | 20 | 65.43 |
| 08/10/2026 19:18 | 20 | 65.425 |
| 08/10/2026 19:18 | 20 | 65.425 |
| 08/10/2026 19:18 | 20 | 65.425 |
| 08/10/2026 19:18 | 20 | 65.425 |
| 08/10/2026 19:18 | 20 | 65.425 |
| 08/10/2026 19:18 | 12 | 65.43 |
| 08/10/2026 19:18 | 25 | 65.44 |
| 08/10/2026 19:18 | 44 | 65.44 |
| 08/10/2026 19:18 | 1 | 65.45 |
| 08/10/2026 19:18 | 2 | 65.45 |
| 08/10/2026 19:18 | 53 | 65.45 |
| 08/10/2026 19:18 | 47 | 65.45 |
| 08/10/2026 19:17 | 30 | 65.46 |
| 08/10/2026 19:17 | 1 | 65.46 |
| 08/10/2026 19:17 | 18 | 65.46 |
| 08/10/2026 19:17 | 46 | 65.46 |
| 08/10/2026 19:17 | 4 | 65.46 |
| 08/10/2026 19:16 | 205 | 65.465 |
| 08/10/2026 19:15 | 20 | 65.45 |
| 08/10/2026 19:15 | 74 | 65.45 |
| 08/10/2026 19:15 | 12 | 65.45 |
| 08/10/2026 19:14 | 25 | 65.44 |
| 08/10/2026 19:14 | 1 | 65.44 |
| 08/10/2026 19:14 | 20 | 65.44 |
| 08/10/2026 19:14 | 78 | 65.43 |
| 08/10/2026 19:14 | 72 | 65.43 |
| 08/10/2026 19:14 | 20 | 65.43 |
| 08/10/2026 19:14 | 26 | 65.43 |
| 08/10/2026 19:14 | 77 | 65.42 |
| 08/10/2026 19:14 | 22 | 65.42 |
| 08/10/2026 19:13 | 76 | 65.42 |
| 08/10/2026 19:13 | 47 | 65.42 |
| 08/10/2026 19:13 | 4 | 65.42 |
| 08/10/2026 19:13 | 40 | 65.42 |
| 08/10/2026 19:13 | 25 | 65.42 |
| 08/10/2026 19:13 | 52 | 65.415 |
| 08/10/2026 19:13 | 75 | 65.415 |
| 08/10/2026 19:13 | 37 | 65.42 |
| 08/10/2026 19:13 | 1 | 65.42 |
| 08/10/2026 19:13 | 1 | 65.42 |
| 08/10/2026 19:13 | 7 | 65.42 |
| 08/10/2026 19:13 | 20 | 65.42 |
| 08/10/2026 19:13 | 2 | 65.42 |
| 08/10/2026 19:13 | 3 | 65.425 |
| 08/10/2026 19:13 | 3 | 65.425 |
| 08/10/2026 19:13 | 3 | 65.425 |
| 08/10/2026 19:13 | 20 | 65.425 |
| 08/10/2026 19:12 | 1 | 65.425 |
| 08/10/2026 19:12 | 20 | 65.43 |
| 08/10/2026 19:12 | 10 | 65.43 |
| 08/10/2026 19:12 | 6 | 65.43 |
| 08/10/2026 19:12 | 100 | 65.43 |
| 08/10/2026 19:12 | 3 | 65.43 |
| 08/10/2026 19:12 | 6 | 65.43 |
| 08/10/2026 19:12 | 52 | 65.43 |
| 08/10/2026 19:10 | 2 | 65.435 |
| 08/10/2026 19:10 | 10 | 65.44 |
| 08/10/2026 19:10 | 16 | 65.44 |
| 08/10/2026 19:10 | 12 | 65.44 |
| 08/10/2026 19:10 | 88 | 65.44 |
| 08/10/2026 19:10 | 2 | 65.44 |
| 08/10/2026 19:10 | 1 | 65.44 |
| 08/10/2026 19:10 | 1 | 65.44 |
| 08/10/2026 19:10 | 3 | 65.44 |
| 08/10/2026 19:10 | 1 | 65.445 |
| 08/10/2026 19:09 | 3 | 65.445 |
| 08/10/2026 19:09 | 2 | 65.445 |
| 08/10/2026 19:09 | 3 | 65.445 |
| 08/10/2026 19:09 | 3 | 65.445 |
| 08/10/2026 19:08 | 3 | 65.445 |
| 08/10/2026 19:08 | 2 | 65.445 |
| 08/10/2026 19:08 | 3 | 65.445 |
| 08/10/2026 19:07 | 3 | 65.445 |
| 08/10/2026 19:07 | 3 | 65.445 |
| 08/10/2026 19:07 | 100 | 65.445 |
| 08/10/2026 19:07 | 3 | 65.445 |
| 08/10/2026 19:06 | 3 | 65.445 |
| 08/10/2026 19:06 | 3 | 65.445 |
| 08/10/2026 19:06 | 1 | 65.445 |
| 08/10/2026 19:05 | 3 | 65.445 |
| 08/10/2026 19:04 | 1 | 65.45 |
| 08/10/2026 19:03 | 25 | 65.45 |
| 08/10/2026 19:03 | 72 | 65.45 |
| 08/10/2026 19:03 | 46 | 65.45 |
| 08/10/2026 19:03 | 27 | 65.45 |
| 08/10/2026 19:03 | 73 | 65.45 |
| 08/10/2026 19:03 | 25 | 65.44 |
| 08/10/2026 19:03 | 74 | 65.44 |
| 08/10/2026 19:03 | 77 | 65.44 |
| 08/10/2026 19:03 | 50 | 65.44 |
| 08/10/2026 19:03 | 40 | 65.44 |
| 08/10/2026 19:03 | 1 | 65.435 |
| 08/10/2026 19:03 | 5 | 65.44 |
| 08/10/2026 19:02 | 2 | 65.45 |
| 08/10/2026 19:02 | 23 | 65.45 |
| 08/10/2026 19:02 | 7 | 65.45 |
| 08/10/2026 19:02 | 8 | 65.45 |
| 08/10/2026 19:02 | 100 | 65.455 |
| 08/10/2026 19:02 | 24 | 65.445 |
| 08/10/2026 19:02 | 1 | 65.445 |
| 08/10/2026 19:02 | 5 | 65.45 |
| 08/10/2026 19:02 | 40 | 65.46 |
| 08/10/2026 19:02 | 2 | 65.46 |
| 08/10/2026 19:02 | 25 | 65.46 |
| 08/10/2026 19:02 | 7 | 65.46 |
| 08/10/2026 19:02 | 20 | 65.46 |
| 08/10/2026 19:02 | 1 | 65.46 |
| 08/10/2026 19:01 | 25 | 65.47 |
| 08/10/2026 19:01 | 5 | 65.47 |
| 08/10/2026 19:01 | 3 | 65.47 |
| 08/10/2026 19:01 | 2 | 65.47 |
| 08/10/2026 19:01 | 1 | 65.47 |
| 08/10/2026 18:59 | 20 | 65.48 |
| 08/10/2026 18:59 | 1 | 65.48 |
| 08/10/2026 18:59 | 5 | 65.48 |
| 08/10/2026 18:59 | 5 | 65.48 |
| 08/10/2026 18:59 | 5 | 65.48 |
| 08/10/2026 18:58 | 20 | 65.48 |
| 08/10/2026 18:58 | 20 | 65.48 |
| 08/10/2026 18:58 | 4 | 65.48 |
| 08/10/2026 18:58 | 5 | 65.48 |
| 08/10/2026 18:58 | 2 | 65.48 |
| 08/10/2026 18:58 | 3 | 65.48 |
| 08/10/2026 18:58 | 5 | 65.485 |
| 08/10/2026 18:58 | 7 | 65.485 |
| 08/10/2026 18:58 | 5 | 65.485 |
| 08/10/2026 18:57 | 66 | 65.485 |
| 08/10/2026 18:56 | 5 | 65.485 |
| 08/10/2026 18:56 | 13 | 65.49 |
| 08/10/2026 18:56 | 16 | 65.49 |
| 08/10/2026 18:56 | 26 | 65.49 |
| 08/10/2026 18:56 | 2 | 65.49 |
| 08/10/2026 18:56 | 1 | 65.49 |
| 08/10/2026 18:56 | 1 | 65.49 |
| 08/10/2026 18:56 | 3 | 65.50 |
| 08/10/2026 18:56 | 6 | 65.50 |
| 08/10/2026 18:55 | 33 | 65.51 |
| 08/10/2026 18:55 | 2 | 65.51 |
| 08/10/2026 18:55 | 25 | 65.51 |
| 08/10/2026 18:55 | 20 | 65.51 |
| 08/10/2026 18:55 | 17 | 65.51 |
| 08/10/2026 18:55 | 35 | 65.51 |
| 08/10/2026 18:55 | 42 | 65.51 |
| 08/10/2026 18:55 | 10 | 65.505 |
| 08/10/2026 18:55 | 5 | 65.505 |
| 08/10/2026 18:53 | 25 | 65.52 |
| 08/10/2026 18:53 | 88 | 65.52 |
| 08/10/2026 18:53 | 3 | 65.52 |
| 08/10/2026 18:53 | 94 | 65.52 |
| 08/10/2026 18:53 | 6 | 65.52 |
| 08/10/2026 18:53 | 38 | 65.52 |
| 08/10/2026 18:52 | 5 | 65.535 |
| 08/10/2026 18:52 | 5 | 65.53 |
| 08/10/2026 18:52 | 5 | 65.53 |
| 08/10/2026 18:52 | 5 | 65.53 |
| 08/10/2026 18:51 | 1 | 65.53 |
| 08/10/2026 18:51 | 20 | 65.53 |
| 08/10/2026 18:51 | 2 | 65.53 |
| 08/10/2026 18:51 | 5 | 65.53 |
| 08/10/2026 18:51 | 20 | 65.53 |
| 08/10/2026 18:51 | 27 | 65.535 |
| 08/10/2026 18:51 | 27 | 65.535 |
| 08/10/2026 18:50 | 10 | 65.54 |
| 08/10/2026 18:50 | 17 | 65.54 |
| 08/10/2026 18:50 | 1 | 65.54 |
| 08/10/2026 18:50 | 40 | 65.54 |
| 08/10/2026 18:50 | 20 | 65.54 |
| 08/10/2026 18:50 | 6 | 65.54 |
| 08/10/2026 18:50 | 19 | 65.54 |
| 08/10/2026 18:50 | 20 | 65.545 |
| 08/10/2026 18:50 | 20 | 65.545 |
| 08/10/2026 18:50 | 71 | 65.54 |
| 08/10/2026 18:50 | 1 | 65.54 |
| 08/10/2026 18:50 | 70 | 65.54 |
| 08/10/2026 18:50 | 1 | 65.54 |
| 08/10/2026 18:50 | 24 | 65.535 |
| 08/10/2026 18:50 | 48 | 65.535 |
| 08/10/2026 18:50 | 29 | 65.535 |
| 08/10/2026 18:49 | 7 | 65.54 |
| 08/10/2026 18:49 | 11 | 65.54 |
| 08/10/2026 18:49 | 1 | 65.54 |
| 08/10/2026 18:49 | 14 | 65.54 |
| 08/10/2026 18:49 | 6 | 65.54 |
| 08/10/2026 18:49 | 1 | 65.54 |
| 08/10/2026 18:49 | 20 | 65.545 |
| 08/10/2026 18:49 | 20 | 65.545 |
| 08/10/2026 18:49 | 20 | 65.545 |
| 08/10/2026 18:48 | 1 | 65.545 |
| 08/10/2026 18:48 | 71 | 65.54 |
| 08/10/2026 18:48 | 20 | 65.54 |
| 08/10/2026 18:48 | 100 | 65.54 |
| 08/10/2026 18:48 | 20 | 65.545 |
| 08/10/2026 18:48 | 20 | 65.545 |
| 08/10/2026 18:48 | 20 | 65.545 |
| 08/10/2026 18:48 | 20 | 65.545 |
| 08/10/2026 18:48 | 100 | 65.54 |
| 08/10/2026 18:47 | 47 | 65.535 |
| 08/10/2026 18:47 | 1 | 65.535 |
| 08/10/2026 18:46 | 75 | 65.52 |
| 08/10/2026 18:46 | 74 | 65.51 |
| 08/10/2026 18:46 | 1 | 65.505 |
| 08/10/2026 18:46 | 1 | 65.51 |
| 08/10/2026 18:46 | 20 | 65.50 |
| 08/10/2026 18:46 | 72 | 65.50 |
| 08/10/2026 18:46 | 72 | 65.50 |
| 08/10/2026 18:45 | 10 | 65.49 |
| 08/10/2026 18:45 | 1 | 65.49 |
| 08/10/2026 18:45 | 17 | 65.485 |
| 08/10/2026 18:45 | 38 | 65.485 |
| 08/10/2026 18:45 | 11 | 65.485 |
| 08/10/2026 18:45 | 1 | 65.49 |
| 08/10/2026 18:45 | 1 | 65.49 |
| 08/10/2026 18:45 | 2 | 65.49 |
| 08/10/2026 18:45 | 4 | 65.49 |
| 08/10/2026 18:45 | 1 | 65.49 |
| 08/10/2026 18:45 | 20 | 65.50 |
| 08/10/2026 18:45 | 20 | 65.50 |
| 08/10/2026 18:44 | 20 | 65.50 |
| 08/10/2026 18:44 | 7 | 65.50 |
| 08/10/2026 18:44 | 7 | 65.50 |
| 08/10/2026 18:44 | 13 | 65.50 |
| 08/10/2026 18:44 | 7 | 65.50 |
| 08/10/2026 18:42 | 1 | 65.505 |
| 08/10/2026 18:42 | 1 | 65.51 |
| 08/10/2026 18:42 | 2 | 65.51 |
| 08/10/2026 18:42 | 20 | 65.52 |
| 08/10/2026 18:42 | 1 | 65.52 |
| 08/10/2026 18:42 | 20 | 65.52 |
| 08/10/2026 18:42 | 20 | 65.52 |
| 08/10/2026 18:42 | 25 | 65.51 |
| 08/10/2026 18:42 | 76 | 65.51 |
| 08/10/2026 18:42 | 71 | 65.51 |
| 08/10/2026 18:42 | 15 | 65.51 |
| 08/10/2026 18:42 | 16 | 65.51 |
| 08/10/2026 18:42 | 44 | 65.51 |
| 08/10/2026 18:41 | 4 | 65.51 |
| 08/10/2026 18:41 | 1 | 65.51 |
| 08/10/2026 18:41 | 10 | 65.51 |
| 08/10/2026 18:41 | 14 | 65.51 |
| 08/10/2026 18:41 | 100 | 65.51 |
| 08/10/2026 18:41 | 20 | 65.51 |
| 08/10/2026 18:41 | 20 | 65.52 |
| 08/10/2026 18:41 | 19 | 65.52 |
| 08/10/2026 18:41 | 20 | 65.53 |
| 08/10/2026 18:41 | 1 | 65.53 |
| 08/10/2026 18:41 | 9 | 65.53 |
| 08/10/2026 18:40 | 79 | 65.54 |
| 08/10/2026 18:40 | 21 | 65.54 |
| 08/10/2026 18:40 | 5 | 65.54 |
| 08/10/2026 18:40 | 10 | 65.54 |
| 08/10/2026 18:38 | 40 | 65.54 |
| 08/10/2026 18:38 | 40 | 65.54 |
| 08/10/2026 18:38 | 5 | 65.53 |
| 08/10/2026 18:38 | 48 | 65.54 |
| 08/10/2026 18:38 | 1 | 65.53 |
| 08/10/2026 18:38 | 6 | 65.53 |
| 08/10/2026 18:38 | 20 | 65.53 |
| 08/10/2026 18:38 | 7 | 65.53 |
| 08/10/2026 18:37 | 11 | 65.54 |
| 08/10/2026 18:37 | 74 | 65.54 |
| 08/10/2026 18:37 | 24 | 65.535 |
| 08/10/2026 18:36 | 52 | 65.535 |
| 08/10/2026 18:36 | 1 | 65.54 |
| 08/10/2026 18:36 | 25 | 65.54 |
| 08/10/2026 18:36 | 72 | 65.54 |
| 08/10/2026 18:36 | 25 | 65.54 |
| 08/10/2026 18:36 | 4 | 65.54 |
| 08/10/2026 18:36 | 1 | 65.54 |
| 08/10/2026 18:36 | 1 | 65.55 |
| 08/10/2026 18:35 | 1 | 65.55 |
| 08/10/2026 18:35 | 2 | 65.55 |
| 08/10/2026 18:35 | 20 | 65.55 |
| 08/10/2026 18:35 | 72 | 65.54 |
| 08/10/2026 18:35 | 180 | 65.54 |
| 08/10/2026 18:35 | 72 | 65.54 |
| 08/10/2026 18:35 | 10 | 65.54 |
| 08/10/2026 18:35 | 2 | 65.54 |
| 08/10/2026 18:34 | 25 | 65.54 |
| 08/10/2026 18:34 | 5 | 65.54 |
| 08/10/2026 18:34 | 1 | 65.55 |
| 08/10/2026 18:34 | 20 | 65.56 |
| 08/10/2026 18:34 | 20 | 65.56 |
| 08/10/2026 18:34 | 40 | 65.56 |
| 08/10/2026 18:34 | 25 | 65.56 |
| 08/10/2026 18:34 | 19 | 65.57 |
| 08/10/2026 18:34 | 78 | 65.56 |
| 08/10/2026 18:33 | 25 | 65.55 |
| 08/10/2026 18:33 | 78 | 65.55 |
| 08/10/2026 18:33 | 76 | 65.54 |
| 08/10/2026 18:33 | 12 | 65.53 |
| 08/10/2026 18:33 | 5 | 65.53 |
| 08/10/2026 18:32 | 75 | 65.53 |
| 08/10/2026 18:32 | 2 | 65.53 |
| 08/10/2026 18:32 | 71 | 65.535 |
| 08/10/2026 18:32 | 6 | 65.54 |
| 08/10/2026 18:32 | 46 | 65.55 |
| 08/10/2026 18:32 | 37 | 65.55 |
| 08/10/2026 18:32 | 1 | 65.55 |
| 08/10/2026 18:32 | 46 | 65.55 |
| 08/10/2026 18:32 | 100 | 65.55 |
| 08/10/2026 18:32 | 25 | 65.55 |
| 08/10/2026 18:32 | 76 | 65.55 |
| 08/10/2026 18:32 | 73 | 65.55 |
| 08/10/2026 18:32 | 17 | 65.53 |
| 08/10/2026 18:32 | 75 | 65.53 |
| 08/10/2026 18:32 | 77 | 65.53 |
| 08/10/2026 18:32 | 25 | 65.52 |
| 08/10/2026 18:32 | 37 | 65.52 |
| 08/10/2026 18:32 | 100 | 65.52 |
| 08/10/2026 18:32 | 38 | 65.52 |
| 08/10/2026 18:32 | 1 | 65.525 |
| 08/10/2026 18:32 | 47 | 65.52 |
| 08/10/2026 18:32 | 28 | 65.52 |
| 08/10/2026 18:32 | 72 | 65.52 |
| 08/10/2026 18:32 | 1 | 65.52 |
| 08/10/2026 18:32 | 100 | 65.52 |
| 08/10/2026 18:32 | 100 | 65.52 |
| 08/10/2026 18:32 | 75 | 65.52 |
| 08/10/2026 18:32 | 19 | 65.525 |
| 08/10/2026 18:32 | 54 | 65.525 |
| 08/10/2026 18:32 | 9 | 65.525 |
| 08/10/2026 18:32 | 63 | 65.525 |
| 08/10/2026 18:32 | 74 | 65.53 |
| 08/10/2026 18:32 | 73 | 65.53 |
| 08/10/2026 18:32 | 72 | 65.53 |
| 08/10/2026 18:32 | 25 | 65.53 |
| 08/10/2026 18:32 | 47 | 65.53 |
| 08/10/2026 18:32 | 5 | 65.52 |
| 08/10/2026 18:32 | 75 | 65.52 |
| 08/10/2026 18:32 | 73 | 65.51 |
| 08/10/2026 18:32 | 75 | 65.52 |
| 08/10/2026 18:32 | 38 | 65.52 |
| 08/10/2026 18:32 | 5 | 65.51 |
| 08/10/2026 18:32 | 13 | 65.50 |
| 08/10/2026 18:32 | 100 | 65.50 |
| 08/10/2026 18:32 | 17 | 65.50 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 75 | 65.495 |
| 08/10/2026 18:32 | 1 | 65.49 |
| 08/10/2026 18:32 | 22 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.49 |
| 08/10/2026 18:32 | 36 | 65.49 |
| 08/10/2026 18:32 | 42 | 65.49 |
| 08/10/2026 18:32 | 36 | 65.49 |
| 08/10/2026 18:32 | 36 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.49 |
| 08/10/2026 18:32 | 42 | 65.49 |
| 08/10/2026 18:32 | 19 | 65.49 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 45 | 65.50 |
| 08/10/2026 18:32 | 36 | 65.50 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 100 | 65.50 |
| 08/10/2026 18:32 | 25 | 65.49 |
| 08/10/2026 18:32 | 58 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.49 |
| 08/10/2026 18:32 | 56 | 65.49 |
| 08/10/2026 18:32 | 25 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.50 |
| 08/10/2026 18:32 | 20 | 65.50 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 50 | 65.50 |
| 08/10/2026 18:32 | 200 | 65.51 |
| 08/10/2026 18:32 | 25 | 65.52 |
| 08/10/2026 18:32 | 11 | 65.53 |
| 08/10/2026 18:32 | 25 | 65.53 |
| 08/10/2026 18:32 | 58 | 65.53 |
| 08/10/2026 18:32 | 100 | 65.53 |
| 08/10/2026 18:32 | 50 | 65.53 |
| 08/10/2026 18:32 | 25 | 65.53 |
| 08/10/2026 18:32 | 58 | 65.53 |
| 08/10/2026 18:32 | 25 | 65.53 |
| 08/10/2026 18:32 | 72 | 65.52 |
| 08/10/2026 18:32 | 100 | 65.52 |
| 08/10/2026 18:32 | 73 | 65.52 |
| 08/10/2026 18:32 | 25 | 65.52 |
| 08/10/2026 18:32 | 25 | 65.52 |
| 08/10/2026 18:32 | 52 | 65.52 |
| 08/10/2026 18:32 | 58 | 65.51 |
| 08/10/2026 18:32 | 78 | 65.51 |
| 08/10/2026 18:32 | 5 | 65.52 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 35 | 65.50 |
| 08/10/2026 18:32 | 26 | 65.50 |
| 08/10/2026 18:32 | 25 | 65.50 |
| 08/10/2026 18:32 | 35 | 65.50 |
| 08/10/2026 18:32 | 74 | 65.50 |
| 08/10/2026 18:32 | 35 | 65.49 |
| 08/10/2026 18:32 | 2 | 65.49 |
| 08/10/2026 18:32 | 48 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.49 |
| 08/10/2026 18:32 | 35 | 65.49 |
| 08/10/2026 18:32 | 76 | 65.49 |
| 08/10/2026 18:32 | 48 | 65.48 |
| 08/10/2026 18:32 | 5 | 65.49 |
| 08/10/2026 18:32 | 72 | 65.49 |
| 08/10/2026 18:32 | 15 | 65.49 |
| 08/10/2026 18:32 | 56 | 65.49 |
| 08/10/2026 18:32 | 71 | 65.48 |
| 08/10/2026 18:32 | 5 | 65.47 |
| 08/10/2026 18:32 | 40 | 65.48 |
| 08/10/2026 18:32 | 35 | 65.48 |
| 08/10/2026 18:32 | 300 | 65.48 |
| 08/10/2026 18:32 | 200 | 65.48 |
| 08/10/2026 18:32 | 73 | 65.475 |
| 08/10/2026 18:32 | 72 | 65.475 |
| 08/10/2026 18:32 | 54 | 65.47 |
| 08/10/2026 18:32 | 40 | 65.47 |
| 08/10/2026 18:32 | 54 | 65.47 |
| 08/10/2026 18:32 | 100 | 65.47 |
| 08/10/2026 18:32 | 5 | 65.47 |
| 08/10/2026 18:32 | 3 | 65.48 |
| 08/10/2026 18:32 | 5 | 65.48 |
| 08/10/2026 18:32 | 75 | 65.475 |
| 08/10/2026 18:32 | 25 | 65.47 |
| 08/10/2026 18:32 | 54 | 65.47 |
| 08/10/2026 18:32 | 26 | 65.47 |
| 08/10/2026 18:32 | 74 | 65.47 |
| 08/10/2026 18:32 | 6 | 65.49 |
| 08/10/2026 18:32 | 75 | 65.49 |
| 08/10/2026 18:32 | 25 | 65.49 |
| 08/10/2026 18:32 | 83 | 65.49 |
| 08/10/2026 18:32 | 200 | 65.48 |
| 08/10/2026 18:32 | 35 | 65.48 |
| 08/10/2026 18:32 | 6 | 65.48 |
| 08/10/2026 18:32 | 11 | 65.48 |
| 08/10/2026 18:32 | 100 | 65.48 |
| 08/10/2026 18:32 | 117 | 65.49 |
| 08/10/2026 18:32 | 35 | 65.49 |
| 08/10/2026 18:32 | 75 | 65.49 |
| 08/10/2026 18:32 | 25 | 65.49 |
| 08/10/2026 18:32 | 100 | 65.49 |
| 08/10/2026 18:32 | 1 | 65.47 |
| 08/10/2026 18:31 | 42 | 65.48 |
| 08/10/2026 18:31 | 58 | 65.48 |
| 08/10/2026 18:31 | 25 | 65.49 |
| 08/10/2026 18:31 | 61 | 65.49 |
| 08/10/2026 18:31 | 24 | 65.51 |
| 08/10/2026 18:31 | 4 | 65.51 |
| 08/10/2026 18:31 | 4 | 65.51 |
| 08/10/2026 18:31 | 30 | 65.50 |
| 08/10/2026 18:31 | 1 | 65.50 |
| 08/10/2026 18:31 | 16 | 65.50 |
| 08/10/2026 18:31 | 9 | 65.50 |
| 08/10/2026 18:31 | 50 | 65.50 |
| 08/10/2026 18:31 | 15 | 65.515 |
| 08/10/2026 18:31 | 1 | 65.51 |
| 08/10/2026 18:31 | 25 | 65.51 |
| 08/10/2026 18:31 | 1 | 65.52 |
| 08/10/2026 18:31 | 100 | 65.53 |
| 08/10/2026 18:31 | 50 | 65.53 |
| 08/10/2026 18:31 | 44 | 65.53 |
| 08/10/2026 18:31 | 14 | 65.53 |
| 08/10/2026 18:31 | 100 | 65.54 |
| 08/10/2026 18:31 | 25 | 65.54 |
| 08/10/2026 18:31 | 20 | 65.55 |
| 08/10/2026 18:31 | 28 | 65.55 |
| 08/10/2026 18:31 | 6 | 65.55 |
| 08/10/2026 18:31 | 6 | 65.55 |
| 08/10/2026 18:31 | 28 | 65.55 |
| 08/10/2026 18:31 | 6 | 65.55 |
| 08/10/2026 18:31 | 6 | 65.55 |
| 08/10/2026 18:31 | 36 | 65.55 |
| 08/10/2026 18:31 | 4 | 65.55 |
| 08/10/2026 18:31 | 200 | 65.55 |
| 08/10/2026 18:31 | 20 | 65.55 |
| 08/10/2026 18:31 | 4 | 65.55 |
| 08/10/2026 18:31 | 25 | 65.56 |
| 08/10/2026 18:31 | 55 | 65.55 |
| 08/10/2026 18:31 | 1 | 65.54 |
| 08/10/2026 18:31 | 2 | 65.54 |
| 08/10/2026 18:31 | 100 | 65.54 |
| 08/10/2026 18:31 | 25 | 65.54 |
| 08/10/2026 18:31 | 25 | 65.55 |
| 08/10/2026 18:31 | 4 | 65.56 |
| 08/10/2026 18:31 | 20 | 65.56 |
| 08/10/2026 18:31 | 20 | 65.56 |
| 08/10/2026 18:31 | 17 | 65.56 |
| 08/10/2026 18:31 | 4 | 65.56 |
| 08/10/2026 18:31 | 25 | 65.55 |
| 08/10/2026 18:31 | 100 | 65.55 |
| 08/10/2026 18:31 | 5 | 65.55 |
| 08/10/2026 18:31 | 4 | 65.57 |
| 08/10/2026 18:31 | 20 | 65.58 |
| 08/10/2026 18:31 | 25 | 65.58 |
| 08/10/2026 18:31 | 20 | 65.57 |
| 08/10/2026 18:31 | 100 | 65.57 |
| 08/10/2026 18:31 | 75 | 65.58 |
| 08/10/2026 18:31 | 25 | 65.58 |
| 08/10/2026 18:31 | 100 | 65.57 |
| 08/10/2026 18:31 | 100 | 65.57 |
| 08/10/2026 18:31 | 87 | 65.57 |
| 08/10/2026 18:31 | 13 | 65.57 |
| 08/10/2026 18:31 | 25 | 65.57 |
| 08/10/2026 18:31 | 62 | 65.57 |
| 08/10/2026 18:31 | 100 | 65.58 |
| 08/10/2026 18:31 | 100 | 65.58 |
| 08/10/2026 18:31 | 20 | 65.58 |
| 08/10/2026 18:31 | 100 | 65.58 |
| 08/10/2026 18:31 | 56 | 65.58 |
| 08/10/2026 18:31 | 7 | 65.59 |
| 08/10/2026 18:31 | 25 | 65.59 |
| 08/10/2026 18:31 | 25 | 65.60 |
| 08/10/2026 18:31 | 30 | 65.60 |
| 08/10/2026 18:31 | 9 | 65.60 |
| 08/10/2026 18:31 | 39 | 65.59 |
| 08/10/2026 18:31 | 73 | 65.59 |
| 08/10/2026 18:31 | 43 | 65.59 |
| 08/10/2026 18:31 | 7 | 65.59 |
| 08/10/2026 18:31 | 20 | 65.59 |
| 08/10/2026 18:30 | 1 | 65.59 |
| 08/10/2026 18:30 | 55 | 65.59 |
| 08/10/2026 18:30 | 20 | 65.59 |
| 08/10/2026 18:30 | 20 | 65.59 |
| 08/10/2026 18:30 | 3 | 65.58 |
| 08/10/2026 18:30 | 22 | 65.58 |
| 08/10/2026 18:30 | 1 | 65.58 |
| 08/10/2026 18:30 | 71 | 65.58 |
| 08/10/2026 18:30 | 73 | 65.58 |
| 08/10/2026 18:30 | 100 | 65.58 |
| 08/10/2026 18:30 | 56 | 65.58 |
| 08/10/2026 18:29 | 2 | 65.57 |
| 08/10/2026 18:29 | 20 | 65.57 |
| 08/10/2026 18:29 | 50 | 65.57 |
| 08/10/2026 18:29 | 76 | 65.57 |
| 08/10/2026 18:29 | 16 | 65.56 |
| 08/10/2026 18:29 | 24 | 65.56 |
| 08/10/2026 18:29 | 17 | 65.56 |
| 08/10/2026 18:29 | 75 | 65.56 |
| 08/10/2026 18:29 | 1 | 65.56 |
| 08/10/2026 18:29 | 16 | 65.555 |
| 08/10/2026 18:28 | 1 | 65.555 |
| 08/10/2026 18:27 | 58 | 65.56 |
| 08/10/2026 18:27 | 2 | 65.56 |
| 08/10/2026 18:27 | 20 | 65.56 |
| 08/10/2026 18:27 | 3 | 65.56 |
| 08/10/2026 18:27 | 2 | 65.56 |
| 08/10/2026 18:27 | 2 | 65.56 |
| 08/10/2026 18:27 | 1 | 65.56 |
| 08/10/2026 18:26 | 20 | 65.57 |
| 08/10/2026 18:26 | 1 | 65.58 |
| 08/10/2026 18:26 | 1 | 65.58 |
| 08/10/2026 18:26 | 1 | 65.58 |
| 08/10/2026 18:26 | 1 | 65.59 |
| 08/10/2026 18:26 | 1 | 65.60 |
| 08/10/2026 18:26 | 10 | 65.60 |
| 08/10/2026 18:26 | 1 | 65.60 |
| 08/10/2026 18:25 | 1 | 65.605 |
| 08/10/2026 18:24 | 1 | 65.60 |
| 08/10/2026 18:24 | 50 | 65.61 |
| 08/10/2026 18:24 | 100 | 65.60 |
| 08/10/2026 18:24 | 1 | 65.60 |
| 08/10/2026 18:24 | 56 | 65.60 |
| 08/10/2026 18:24 | 2 | 65.605 |
| 08/10/2026 18:24 | 71 | 65.60 |
| 08/10/2026 18:24 | 34 | 65.60 |
| 08/10/2026 18:24 | 40 | 65.60 |
| 08/10/2026 18:24 | 100 | 65.60 |
| 08/10/2026 18:24 | 2 | 65.60 |
| 08/10/2026 18:24 | 76 | 65.59 |
| 08/10/2026 18:24 | 74 | 65.59 |
| 08/10/2026 18:24 | 100 | 65.59 |
| 08/10/2026 18:23 | 1 | 65.60 |
| 08/10/2026 18:23 | 4 | 65.60 |
| 08/10/2026 18:23 | 47 | 65.60 |
| 08/10/2026 18:22 | 1 | 65.61 |
| 08/10/2026 18:22 | 47 | 65.61 |
| 08/10/2026 18:22 | 4 | 65.61 |
| 08/10/2026 18:22 | 1 | 65.61 |
| 08/10/2026 18:22 | 9 | 65.61 |
| 08/10/2026 18:22 | 77 | 65.61 |
| 08/10/2026 18:22 | 5 | 65.615 |
| 08/10/2026 18:22 | 10 | 65.61 |
| 08/10/2026 18:22 | 13 | 65.61 |
| 08/10/2026 18:22 | 25 | 65.61 |
| 08/10/2026 18:22 | 2 | 65.615 |
| 08/10/2026 18:21 | 83 | 65.615 |
| 08/10/2026 18:21 | 25 | 65.62 |
| 08/10/2026 18:21 | 3 | 65.62 |
| 08/10/2026 18:21 | 10 | 65.62 |
| 08/10/2026 18:21 | 10 | 65.62 |
| 08/10/2026 18:21 | 100 | 65.62 |
| 08/10/2026 18:21 | 60 | 65.63 |
| 08/10/2026 18:21 | 100 | 65.63 |
| 08/10/2026 18:21 | 3 | 65.63 |
| 08/10/2026 18:21 | 98 | 65.63 |
| 08/10/2026 18:21 | 5 | 65.63 |
| 08/10/2026 18:21 | 10 | 65.63 |
| 08/10/2026 18:21 | 10 | 65.63 |
| 08/10/2026 18:20 | 3 | 65.635 |
| 08/10/2026 18:18 | 2 | 65.63 |
| 08/10/2026 18:18 | 78 | 65.62 |
| 08/10/2026 18:17 | 100 | 65.615 |
| 08/10/2026 18:16 | 10 | 65.61 |
| 08/10/2026 18:16 | 74 | 65.61 |
| 08/10/2026 18:15 | 1 | 65.60 |
| 08/10/2026 18:15 | 4 | 65.60 |
| 08/10/2026 18:15 | 14 | 65.60 |
| 08/10/2026 18:14 | 20 | 65.605 |
| 08/10/2026 18:14 | 2 | 65.605 |
| 08/10/2026 18:14 | 25 | 65.60 |
| 08/10/2026 18:14 | 100 | 65.60 |
| 08/10/2026 18:14 | 76 | 65.60 |
| 08/10/2026 18:14 | 1 | 65.60 |
| 08/10/2026 18:13 | 1 | 65.60 |
| 08/10/2026 18:13 | 8 | 65.60 |
| 08/10/2026 18:13 | 2 | 65.60 |
| 08/10/2026 18:13 | 2 | 65.60 |
| 08/10/2026 18:13 | 56 | 65.60 |
| 08/10/2026 18:13 | 1 | 65.60 |
| 08/10/2026 18:12 | 73 | 65.60 |
| 08/10/2026 18:12 | 5 | 65.60 |
| 08/10/2026 18:12 | 1 | 65.60 |
| 08/10/2026 18:12 | 20 | 65.60 |
| 08/10/2026 18:12 | 3 | 65.60 |
| 08/10/2026 18:12 | 8 | 65.60 |
| 08/10/2026 18:12 | 25 | 65.60 |
| 08/10/2026 18:11 | 2 | 65.605 |
| 08/10/2026 18:11 | 50 | 65.60 |
| 08/10/2026 18:11 | 71 | 65.60 |
| 08/10/2026 18:09 | 29 | 65.595 |
| 08/10/2026 18:09 | 1 | 65.59 |
| 08/10/2026 18:09 | 6 | 65.59 |
| 08/10/2026 18:09 | 51 | 65.59 |
| 08/10/2026 18:09 | 20 | 65.59 |
| 08/10/2026 18:07 | 7 | 65.58 |
| 08/10/2026 18:07 | 5 | 65.58 |
| 08/10/2026 18:07 | 100 | 65.58 |
| 08/10/2026 18:07 | 100 | 65.57 |
| 08/10/2026 18:07 | 40 | 65.57 |
| 08/10/2026 18:07 | 100 | 65.57 |
| 08/10/2026 18:07 | 72 | 65.57 |
| 08/10/2026 18:07 | 10 | 65.57 |
| 08/10/2026 18:07 | 20 | 65.57 |
| 08/10/2026 18:07 | 2 | 65.565 |
| 08/10/2026 18:06 | 2 | 65.565 |
| 08/10/2026 18:05 | 25 | 65.57 |
| 08/10/2026 18:05 | 62 | 65.57 |
| 08/10/2026 18:04 | 25 | 65.56 |
| 08/10/2026 18:04 | 54 | 65.56 |
| 08/10/2026 18:04 | 70 | 65.56 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 20 | 65.555 |
| 08/10/2026 18:04 | 2 | 65.56 |
| 08/10/2026 18:04 | 2 | 65.56 |
| 08/10/2026 18:04 | 3 | 65.56 |
| 08/10/2026 18:04 | 20 | 65.565 |
| 08/10/2026 18:04 | 100 | 65.565 |
| 08/10/2026 18:04 | 20 | 65.57 |
| 08/10/2026 18:04 | 3 | 65.58 |
| 08/10/2026 18:03 | 20 | 65.58 |
| 08/10/2026 18:03 | 18 | 65.58 |
| 08/10/2026 18:03 | 59 | 65.58 |
| 08/10/2026 18:03 | 20 | 65.575 |
| 08/10/2026 18:03 | 25 | 65.57 |
| 08/10/2026 18:03 | 62 | 65.57 |
| 08/10/2026 18:03 | 20 | 65.57 |
| 08/10/2026 18:03 | 20 | 65.565 |
| 08/10/2026 18:03 | 20 | 65.565 |
| 08/10/2026 18:03 | 62 | 65.57 |
| 08/10/2026 18:03 | 4 | 65.57 |
| 08/10/2026 18:03 | 25 | 65.57 |
| 08/10/2026 18:03 | 1 | 65.57 |
| 08/10/2026 18:03 | 78 | 65.57 |
| 08/10/2026 18:03 | 18 | 65.57 |
| 08/10/2026 18:03 | 20 | 65.57 |
| 08/10/2026 18:03 | 2 | 65.57 |
| 08/10/2026 18:03 | 2 | 65.57 |
| 08/10/2026 18:02 | 20 | 65.565 |
| 08/10/2026 18:02 | 20 | 65.565 |
| 08/10/2026 18:02 | 20 | 65.565 |
| 08/10/2026 18:02 | 20 | 65.565 |
| 08/10/2026 18:02 | 25 | 65.57 |
| 08/10/2026 18:02 | 8 | 65.57 |
| 08/10/2026 18:02 | 7 | 65.58 |
| 08/10/2026 18:02 | 1 | 65.58 |
| 08/10/2026 18:02 | 3 | 65.58 |
| 08/10/2026 18:01 | 8 | 65.59 |
| 08/10/2026 18:01 | 1 | 65.595 |
| 08/10/2026 18:00 | 25 | 65.60 |
| 08/10/2026 18:00 | 2 | 65.60 |
| 08/10/2026 18:00 | 75 | 65.60 |
| 08/10/2026 18:00 | 20 | 65.60 |
| 08/10/2026 18:00 | 56 | 65.60 |
| 08/10/2026 18:00 | 25 | 65.60 |
| 08/10/2026 18:00 | 9 | 65.59 |
| 08/10/2026 18:00 | 11 | 65.59 |
| 08/10/2026 18:00 | 36 | 65.59 |
| 08/10/2026 18:00 | 83 | 65.59 |
| 08/10/2026 18:00 | 64 | 65.59 |
| 08/10/2026 18:00 | 20 | 65.59 |
| 08/10/2026 18:00 | 36 | 65.59 |
| 08/10/2026 18:00 | 100 | 65.59 |
| 08/10/2026 18:00 | 100 | 65.59 |
| 08/10/2026 18:00 | 73 | 65.59 |
| 08/10/2026 18:00 | 20 | 65.59 |
| 08/10/2026 18:00 | 25 | 65.59 |
| 08/10/2026 18:00 | 29 | 65.59 |
| 08/10/2026 18:00 | 20 | 65.59 |
| 08/10/2026 18:00 | 1 | 65.59 |
| 08/10/2026 18:00 | 1 | 65.585 |
| 08/10/2026 18:00 | 2 | 65.585 |
| 08/10/2026 18:00 | 42 | 65.585 |
| 08/10/2026 18:00 | 100 | 65.58 |
| 08/10/2026 18:00 | 20 | 65.58 |
| 08/10/2026 17:59 | 75 | 65.57 |
| 08/10/2026 17:59 | 20 | 65.57 |
| 08/10/2026 17:59 | 20 | 65.57 |
| 08/10/2026 17:59 | 25 | 65.58 |
| 08/10/2026 17:59 | 1 | 65.58 |
| 08/10/2026 17:59 | 20 | 65.58 |
| 08/10/2026 17:59 | 11 | 65.58 |
| 08/10/2026 17:59 | 71 | 65.57 |
| 08/10/2026 17:59 | 5 | 65.57 |
| 08/10/2026 17:59 | 45 | 65.57 |
| 08/10/2026 17:59 | 40 | 65.57 |
| 08/10/2026 17:59 | 1 | 65.57 |
| 08/10/2026 17:59 | 20 | 65.57 |
| 08/10/2026 17:59 | 20 | 65.565 |
| 08/10/2026 17:59 | 20 | 65.565 |
| 08/10/2026 17:59 | 20 | 65.565 |
| 08/10/2026 17:57 | 1 | 65.565 |
| 08/10/2026 17:56 | 75 | 65.56 |
| 08/10/2026 17:56 | 2 | 65.56 |
| 08/10/2026 17:56 | 20 | 65.56 |
| 08/10/2026 17:56 | 20 | 65.56 |
| 08/10/2026 17:56 | 2 | 65.56 |
| 08/10/2026 17:56 | 10 | 65.56 |
| 08/10/2026 17:56 | 30 | 65.56 |
| 08/10/2026 17:56 | 5 | 65.56 |
| 08/10/2026 17:56 | 15 | 65.56 |
| 08/10/2026 17:56 | 1 | 65.56 |
| 08/10/2026 17:55 | 3 | 65.56 |
| 08/10/2026 17:55 | 1 | 65.56 |
| 08/10/2026 17:55 | 1 | 65.57 |
| 08/10/2026 17:55 | 2 | 65.57 |
| 08/10/2026 17:55 | 100 | 65.57 |
| 08/10/2026 17:54 | 75 | 65.58 |
| 08/10/2026 17:54 | 20 | 65.58 |
| 08/10/2026 17:54 | 20 | 65.575 |
| 08/10/2026 17:54 | 20 | 65.58 |
| 08/10/2026 17:54 | 17 | 65.59 |
| 08/10/2026 17:54 | 3 | 65.59 |
| 08/10/2026 17:54 | 3 | 65.59 |
| 08/10/2026 17:54 | 20 | 65.60 |
| 08/10/2026 17:54 | 1 | 65.60 |
| 08/10/2026 17:53 | 20 | 65.59 |
| 08/10/2026 17:53 | 58 | 65.59 |
| 08/10/2026 17:53 | 20 | 65.59 |
| 08/10/2026 17:52 | 20 | 65.59 |
| 08/10/2026 17:52 | 18 | 65.59 |
| 08/10/2026 17:52 | 20 | 65.59 |
| 08/10/2026 17:52 | 25 | 65.59 |
| 08/10/2026 17:52 | 50 | 65.59 |
| 08/10/2026 17:51 | 20 | 65.59 |
| 08/10/2026 17:51 | 20 | 65.58 |
| 08/10/2026 17:51 | 20 | 65.57 |
| 08/10/2026 17:51 | 20 | 65.56 |
| 08/10/2026 17:51 | 73 | 65.56 |
| 08/10/2026 17:50 | 40 | 65.55 |
| 08/10/2026 17:50 | 20 | 65.55 |
| 08/10/2026 17:50 | 76 | 65.55 |
| 08/10/2026 17:50 | 60 | 65.55 |
| 08/10/2026 17:50 | 20 | 65.55 |
| 08/10/2026 17:50 | 20 | 65.54 |
| 08/10/2026 17:50 | 1 | 65.55 |
| 08/10/2026 17:50 | 2 | 65.56 |
| 08/10/2026 17:50 | 100 | 65.56 |
| 08/10/2026 17:50 | 25 | 65.57 |
| 08/10/2026 17:50 | 20 | 65.58 |
| 08/10/2026 17:50 | 64 | 65.58 |
| 08/10/2026 17:50 | 25 | 65.57 |
| 08/10/2026 17:50 | 25 | 65.57 |
| 08/10/2026 17:50 | 77 | 65.57 |
| 08/10/2026 17:50 | 40 | 65.57 |
| 08/10/2026 17:50 | 60 | 65.57 |
| 08/10/2026 17:50 | 2 | 65.57 |
| 08/10/2026 17:49 | 40 | 65.57 |
| 08/10/2026 17:49 | 71 | 65.57 |
| 08/10/2026 17:49 | 40 | 65.57 |
| 08/10/2026 17:49 | 62 | 65.57 |
| 08/10/2026 17:49 | 100 | 65.57 |
| 08/10/2026 17:49 | 3 | 65.57 |
| 08/10/2026 17:49 | 50 | 65.57 |
| 08/10/2026 17:49 | 8 | 65.575 |
| 08/10/2026 17:49 | 92 | 65.575 |
| 08/10/2026 17:49 | 100 | 65.575 |
| 08/10/2026 17:49 | 40 | 65.57 |
| 08/10/2026 17:49 | 40 | 65.57 |
| 08/10/2026 17:49 | 40 | 65.575 |
| 08/10/2026 17:49 | 40 | 65.57 |
| 08/10/2026 17:49 | 37 | 65.57 |
| 08/10/2026 17:49 | 25 | 65.57 |
| 08/10/2026 17:49 | 25 | 65.57 |
| 08/10/2026 17:49 | 50 | 65.57 |
| 08/10/2026 17:49 | 2 | 65.57 |
| 08/10/2026 17:49 | 62 | 65.57 |
| 08/10/2026 17:49 | 73 | 65.57 |
| 08/10/2026 17:49 | 40 | 65.57 |
| 08/10/2026 17:49 | 47 | 65.565 |
| 08/10/2026 17:49 | 40 | 65.56 |
| 08/10/2026 17:49 | 40 | 65.56 |
| 08/10/2026 17:49 | 17 | 65.56 |
| 08/10/2026 17:49 | 20 | 65.56 |
| 08/10/2026 17:49 | 3 | 65.56 |
| 08/10/2026 17:49 | 53 | 65.56 |
| 08/10/2026 17:49 | 5 | 65.56 |
| 08/10/2026 17:49 | 8 | 65.56 |
| 08/10/2026 17:49 | 34 | 65.56 |
| 08/10/2026 17:48 | 1 | 65.56 |
| 08/10/2026 17:48 | 1 | 65.56 |
| 08/10/2026 17:48 | 71 | 65.56 |
| 08/10/2026 17:47 | 31 | 65.57 |
| 08/10/2026 17:47 | 34 | 65.57 |
| 08/10/2026 17:47 | 2 | 65.57 |
| 08/10/2026 17:47 | 26 | 65.57 |
| 08/10/2026 17:47 | 25 | 65.57 |
| 08/10/2026 17:47 | 62 | 65.57 |
| 08/10/2026 17:47 | 44 | 65.57 |
| 08/10/2026 17:46 | 29 | 65.57 |
| 08/10/2026 17:46 | 29 | 65.57 |
| 08/10/2026 17:46 | 71 | 65.57 |
| 08/10/2026 17:46 | 29 | 65.57 |
| 08/10/2026 17:46 | 62 | 65.57 |
| 08/10/2026 17:46 | 1 | 65.57 |
| 08/10/2026 17:46 | 2 | 65.57 |
| 08/10/2026 17:46 | 100 | 65.57 |
| 08/10/2026 17:46 | 40 | 65.57 |
| 08/10/2026 17:45 | 40 | 65.57 |
| 08/10/2026 17:45 | 40 | 65.57 |
| 08/10/2026 17:45 | 62 | 65.57 |
| 08/10/2026 17:45 | 40 | 65.57 |
| 08/10/2026 17:45 | 40 | 65.57 |
| 08/10/2026 17:45 | 54 | 65.58 |
| 08/10/2026 17:45 | 20 | 65.58 |
| 08/10/2026 17:45 | 20 | 65.58 |
| 08/10/2026 17:45 | 20 | 65.59 |
| 08/10/2026 17:45 | 1 | 65.59 |
| 08/10/2026 17:45 | 18 | 65.60 |
| 08/10/2026 17:45 | 100 | 65.60 |
| 08/10/2026 17:45 | 36 | 65.60 |
| 08/10/2026 17:45 | 40 | 65.60 |
| 08/10/2026 17:44 | 68 | 65.61 |
| 08/10/2026 17:44 | 32 | 65.61 |
| 08/10/2026 17:44 | 3 | 65.61 |
| 08/10/2026 17:44 | 52 | 65.61 |
| 08/10/2026 17:44 | 52 | 65.61 |
| 08/10/2026 17:44 | 2 | 65.62 |
| 08/10/2026 17:43 | 100 | 65.62 |
| 08/10/2026 17:43 | 70 | 65.62 |
| 08/10/2026 17:43 | 20 | 65.62 |
| 08/10/2026 17:43 | 40 | 65.62 |
| 08/10/2026 17:43 | 100 | 65.62 |
| 08/10/2026 17:43 | 1 | 65.63 |
| 08/10/2026 17:42 | 50 | 65.65 |
| 08/10/2026 17:42 | 54 | 65.65 |
| 08/10/2026 17:42 | 201 | 65.66 |
| 08/10/2026 17:42 | 20 | 65.67 |
| 08/10/2026 17:42 | 1 | 65.67 |
| 08/10/2026 17:42 | 100 | 65.67 |
| 08/10/2026 17:42 | 8 | 65.67 |
| 08/10/2026 17:40 | 9 | 65.67 |
| 08/10/2026 17:38 | 20 | 65.67 |
| 08/10/2026 17:38 | 41 | 65.67 |
| 08/10/2026 17:38 | 25 | 65.67 |
| 08/10/2026 17:38 | 75 | 65.67 |
| 08/10/2026 17:38 | 100 | 65.67 |
| 08/10/2026 17:38 | 20 | 65.67 |
| 08/10/2026 17:37 | 60 | 65.66 |
| 08/10/2026 17:37 | 20 | 65.65 |
| 08/10/2026 17:37 | 53 | 65.65 |
| 08/10/2026 17:37 | 20 | 65.65 |
| 08/10/2026 17:37 | 20 | 65.65 |
| 08/10/2026 17:36 | 75 | 65.66 |
| 08/10/2026 17:36 | 20 | 65.66 |
| 08/10/2026 17:36 | 40 | 65.66 |
| 08/10/2026 17:36 | 20 | 65.66 |
| 08/10/2026 17:36 | 40 | 65.66 |
| 08/10/2026 17:36 | 1 | 65.68 |
| 08/10/2026 17:36 | 17 | 65.68 |
| 08/10/2026 17:36 | 33 | 65.68 |
| 08/10/2026 17:35 | 60 | 65.66 |
| 08/10/2026 17:35 | 54 | 65.65 |
| 08/10/2026 17:35 | 50 | 65.65 |
| 08/10/2026 17:35 | 150 | 65.64 |
| 08/10/2026 17:35 | 139 | 65.64 |
| 08/10/2026 17:35 | 150 | 65.64 |
| 08/10/2026 17:35 | 125 | 65.64 |
| 08/10/2026 17:35 | 100 | 65.64 |
| 08/10/2026 17:35 | 76 | 65.64 |
| 08/10/2026 17:35 | 60 | 65.64 |
| 08/10/2026 17:35 | 17 | 65.63 |
| 08/10/2026 17:35 | 50 | 65.63 |
| 08/10/2026 17:35 | 100 | 65.63 |
| 08/10/2026 17:35 | 100 | 65.63 |
| 08/10/2026 17:35 | 100 | 65.63 |
| 08/10/2026 17:35 | 54 | 65.63 |
| 08/10/2026 17:35 | 35 | 65.63 |
| 08/10/2026 17:35 | 25 | 65.63 |
| 08/10/2026 17:35 | 20 | 65.64 |
| 08/10/2026 17:35 | 25 | 65.64 |
| 08/10/2026 17:35 | 5 | 65.64 |
| 08/10/2026 17:35 | 100 | 65.645 |
| 08/10/2026 17:35 | 55 | 65.64 |
| 08/10/2026 17:35 | 5 | 65.64 |
| 08/10/2026 17:35 | 5 | 65.64 |
| 08/10/2026 17:35 | 55 | 65.64 |
| 08/10/2026 17:35 | 100 | 65.64 |
| 08/10/2026 17:35 | 25 | 65.64 |
| 08/10/2026 17:35 | 50 | 65.64 |
| 08/10/2026 17:35 | 100 | 65.64 |
| 08/10/2026 17:35 | 1 | 65.64 |
| 08/10/2026 17:35 | 2 | 65.64 |
| 08/10/2026 17:35 | 100 | 65.64 |
| 08/10/2026 17:35 | 78 | 65.64 |
| 08/10/2026 17:34 | 15 | 65.66 |
| 08/10/2026 17:34 | 50 | 65.66 |
| 08/10/2026 17:34 | 60 | 65.66 |
| 08/10/2026 17:34 | 40 | 65.66 |
| 08/10/2026 17:34 | 60 | 65.66 |
| 08/10/2026 17:34 | 75 | 65.68 |
| 08/10/2026 17:34 | 75 | 65.68 |
| 08/10/2026 17:34 | 100 | 65.69 |
| 08/10/2026 17:34 | 25 | 65.69 |
| 08/10/2026 17:34 | 25 | 65.69 |
| 08/10/2026 17:34 | 56 | 65.69 |
| 08/10/2026 17:34 | 5 | 65.71 |
| 08/10/2026 17:34 | 5 | 65.71 |
| 08/10/2026 17:34 | 15 | 65.71 |
| 08/10/2026 17:34 | 50 | 65.72 |
| 08/10/2026 17:34 | 70 | 65.72 |
| 08/10/2026 17:34 | 20 | 65.73 |
| 08/10/2026 17:34 | 100 | 65.73 |
| 08/10/2026 17:34 | 1 | 65.73 |
| 08/10/2026 17:34 | 60 | 65.73 |
| 08/10/2026 17:34 | 50 | 65.73 |
| 08/10/2026 17:34 | 20 | 65.74 |
| 08/10/2026 17:34 | 50 | 65.74 |
| 08/10/2026 17:34 | 50 | 65.74 |
| 08/10/2026 17:34 | 180 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 149 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 60 | 65.75 |
| 08/10/2026 17:34 | 50 | 65.75 |
| 08/10/2026 17:34 | 142 | 65.74 |
| 08/10/2026 17:34 | 50 | 65.74 |
| 08/10/2026 17:34 | 54 | 65.74 |
| 08/10/2026 17:34 | 34 | 65.735 |
| 08/10/2026 17:34 | 34 | 65.735 |
| 08/10/2026 17:34 | 141 | 65.735 |
| 08/10/2026 17:34 | 34 | 65.74 |
| 08/10/2026 17:34 | 1 | 65.745 |
| 08/10/2026 17:34 | 77 | 65.74 |
| 08/10/2026 17:34 | 57 | 65.74 |
| 08/10/2026 17:34 | 96 | 65.74 |
| 08/10/2026 17:34 | 50 | 65.74 |
| 08/10/2026 17:34 | 1 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 125 | 65.75 |
| 08/10/2026 17:34 | 200 | 65.75 |
| 08/10/2026 17:34 | 108 | 65.75 |
| 08/10/2026 17:34 | 58 | 65.75 |
| 08/10/2026 17:34 | 60 | 65.75 |
| 08/10/2026 17:34 | 50 | 65.745 |
| 08/10/2026 17:34 | 54 | 65.74 |
| 08/10/2026 17:34 | 100 | 65.74 |
| 08/10/2026 17:34 | 100 | 65.74 |
| 08/10/2026 17:34 | 50 | 65.74 |
| 08/10/2026 17:34 | 54 | 65.74 |
| 08/10/2026 17:34 | 68 | 65.74 |
| 08/10/2026 17:34 | 34 | 65.74 |
| 08/10/2026 17:34 | 50 | 65.74 |
| 08/10/2026 17:34 | 100 | 65.74 |
| 08/10/2026 17:34 | 66 | 65.74 |
| 08/10/2026 17:34 | 34 | 65.74 |
| 08/10/2026 17:34 | 3 | 65.74 |
| 08/10/2026 17:34 | 23 | 65.74 |
| 08/10/2026 17:34 | 72 | 65.74 |
| 08/10/2026 17:34 | 2 | 65.74 |
| 08/10/2026 17:34 | 9 | 65.74 |
| 08/10/2026 17:34 | 30 | 65.74 |
| 08/10/2026 17:34 | 14 | 65.74 |
| 08/10/2026 17:34 | 27 | 65.74 |
| 08/10/2026 17:34 | 70 | 65.74 |
| 08/10/2026 17:34 | 20 | 65.75 |
| 08/10/2026 17:34 | 100 | 65.75 |
| 08/10/2026 17:34 | 50 | 65.75 |
| 08/10/2026 17:34 | 60 | 65.75 |
| 08/10/2026 17:34 | 50 | 65.76 |
| 08/10/2026 17:34 | 54 | 65.76 |
| 08/10/2026 17:34 | 20 | 65.77 |
| 08/10/2026 17:34 | 62 | 65.77 |
| 08/10/2026 17:34 | 53 | 65.77 |
| 08/10/2026 17:34 | 50 | 65.77 |
| 08/10/2026 17:34 | 50 | 65.76 |
| 08/10/2026 17:34 | 17 | 65.76 |
| 08/10/2026 17:34 | 105 | 65.76 |
| 08/10/2026 17:34 | 111 | 65.76 |
| 08/10/2026 17:34 | 100 | 65.76 |
| 08/10/2026 17:34 | 155 | 65.76 |
| 08/10/2026 17:34 | 72 | 65.76 |
| 08/10/2026 17:33 | 50 | 65.75 |
| 08/10/2026 17:33 | 100 | 65.755 |
| 08/10/2026 17:33 | 20 | 65.75 |
| 08/10/2026 17:33 | 80 | 65.75 |
| 08/10/2026 17:33 | 100 | 65.75 |
| 08/10/2026 17:33 | 1 | 65.74 |
| 08/10/2026 17:33 | 100 | 65.74 |
| 08/10/2026 17:33 | 100 | 65.74 |
| 08/10/2026 17:33 | 102 | 65.74 |
| 08/10/2026 17:33 | 134 | 65.74 |
| 08/10/2026 17:33 | 164 | 65.74 |
| 08/10/2026 17:33 | 57 | 65.74 |
| 08/10/2026 17:33 | 13 | 65.74 |
| 08/10/2026 17:33 | 45 | 65.73 |
| 08/10/2026 17:33 | 40 | 65.73 |
| 08/10/2026 17:33 | 23 | 65.73 |
| 08/10/2026 17:33 | 1 | 65.73 |
| 08/10/2026 17:33 | 10 | 65.73 |
| 08/10/2026 17:33 | 13 | 65.73 |
| 08/10/2026 17:33 | 2 | 65.735 |
| 08/10/2026 17:33 | 39 | 65.74 |
| 08/10/2026 17:33 | 4 | 65.74 |
| 08/10/2026 17:33 | 6 | 65.74 |
| 08/10/2026 17:33 | 1 | 65.74 |
| 08/10/2026 17:33 | 50 | 65.74 |
| 08/10/2026 17:32 | 17 | 65.75 |
| 08/10/2026 17:32 | 83 | 65.75 |
| 08/10/2026 17:32 | 50 | 65.75 |
| 08/10/2026 17:32 | 50 | 65.75 |
| 08/10/2026 17:32 | 100 | 65.75 |
| 08/10/2026 17:32 | 100 | 65.75 |
| 08/10/2026 17:32 | 100 | 65.75 |
| 08/10/2026 17:32 | 100 | 65.75 |
| 08/10/2026 17:32 | 100 | 65.75 |
| 08/10/2026 17:32 | 2 | 65.75 |
| 08/10/2026 17:32 | 20 | 65.75 |
| 08/10/2026 17:32 | 20 | 65.75 |
| 08/10/2026 17:32 | 15 | 65.75 |
| 08/10/2026 17:32 | 20 | 65.75 |
| 08/10/2026 17:32 | 15 | 65.75 |
| 08/10/2026 17:32 | 25 | 65.76 |
| 08/10/2026 17:32 | 12 | 65.76 |
| 08/10/2026 17:32 | 72 | 65.76 |
| 08/10/2026 17:32 | 50 | 65.76 |
| 08/10/2026 17:32 | 5 | 65.76 |
| 08/10/2026 17:32 | 78 | 65.77 |
| 08/10/2026 17:32 | 2 | 65.77 |
| 08/10/2026 17:32 | 20 | 65.77 |
| 08/10/2026 17:32 | 20 | 65.77 |
| 08/10/2026 17:32 | 100 | 65.77 |
| 08/10/2026 17:32 | 10 | 65.77 |
| 08/10/2026 17:32 | 90 | 65.77 |
| 08/10/2026 17:32 | 60 | 65.77 |
| 08/10/2026 17:32 | 7 | 65.77 |
| 08/10/2026 17:32 | 47 | 65.77 |
| 08/10/2026 17:32 | 150 | 65.775 |
| 08/10/2026 17:32 | 150 | 65.775 |
| 08/10/2026 17:32 | 49 | 65.77 |
| 08/10/2026 17:32 | 100 | 65.775 |
| 08/10/2026 17:32 | 4 | 65.77 |
| 08/10/2026 17:32 | 100 | 65.77 |
| 08/10/2026 17:32 | 20 | 65.77 |
| 08/10/2026 17:32 | 40 | 65.77 |
| 08/10/2026 17:32 | 1 | 65.77 |
| 08/10/2026 17:32 | 83 | 65.77 |
| 08/10/2026 17:32 | 82 | 65.77 |
| 08/10/2026 17:32 | 25 | 65.77 |
| 08/10/2026 17:32 | 50 | 65.77 |
| 08/10/2026 17:32 | 1 | 65.77 |
| 08/10/2026 17:32 | 3 | 65.77 |
| 08/10/2026 17:32 | 20 | 65.78 |
| 08/10/2026 17:32 | 50 | 65.78 |
| 08/10/2026 17:32 | 50 | 65.78 |
| 08/10/2026 17:32 | 100 | 65.78 |
| 08/10/2026 17:32 | 130 | 65.78 |
| 08/10/2026 17:32 | 100 | 65.78 |
| 08/10/2026 17:32 | 50 | 65.78 |
| 08/10/2026 17:32 | 74 | 65.78 |
| 08/10/2026 17:32 | 74 | 65.78 |
| 08/10/2026 17:31 | 110 | 65.79 |
| 08/10/2026 17:31 | 106 | 65.79 |
| 08/10/2026 17:31 | 66 | 65.79 |
| 08/10/2026 17:31 | 50 | 65.79 |
| 08/10/2026 17:31 | 14 | 65.79 |
| 08/10/2026 17:31 | 19 | 65.78 |
| 08/10/2026 17:31 | 81 | 65.785 |
| 08/10/2026 17:31 | 19 | 65.785 |
| 08/10/2026 17:31 | 20 | 65.79 |
| 08/10/2026 17:31 | 66 | 65.79 |
| 08/10/2026 17:31 | 45 | 65.79 |
| 08/10/2026 17:31 | 34 | 65.79 |
| 08/10/2026 17:31 | 66 | 65.79 |
| 08/10/2026 17:31 | 31 | 65.80 |
| 08/10/2026 17:31 | 76 | 65.80 |
| 08/10/2026 17:31 | 43 | 65.80 |
| 08/10/2026 17:31 | 14 | 65.80 |
| 08/10/2026 17:31 | 6 | 65.80 |
| 08/10/2026 17:31 | 3 | 65.80 |
| 08/10/2026 17:31 | 1 | 65.80 |
| 08/10/2026 17:31 | 50 | 65.80 |
| 08/10/2026 17:31 | 76 | 65.80 |
| 08/10/2026 17:31 | 20 | 65.81 |
| 08/10/2026 17:31 | 74 | 65.81 |
| 08/10/2026 17:31 | 50 | 65.81 |
| 08/10/2026 17:31 | 174 | 65.81 |
| 08/10/2026 17:31 | 84 | 65.81 |
| 08/10/2026 17:31 | 136 | 65.81 |
| 08/10/2026 17:31 | 100 | 65.81 |
| 08/10/2026 17:31 | 1 | 65.82 |
| 08/10/2026 17:31 | 28 | 65.82 |
| 08/10/2026 17:31 | 8 | 65.82 |
| 08/10/2026 17:31 | 5 | 65.83 |
| 08/10/2026 17:31 | 50 | 65.83 |
| 08/10/2026 17:31 | 50 | 65.83 |
| 08/10/2026 17:31 | 50 | 65.83 |
| 08/10/2026 17:31 | 50 | 65.83 |
| 08/10/2026 17:31 | 12 | 65.83 |
| 08/10/2026 17:31 | 65 | 65.83 |
| 08/10/2026 17:31 | 17 | 65.83 |
| 08/10/2026 17:31 | 1 | 65.83 |
| 08/10/2026 17:31 | 1 | 65.83 |
| 08/10/2026 17:31 | 188 | 65.83 |
| 08/10/2026 17:31 | 70 | 65.83 |
| 08/10/2026 17:31 | 88 | 65.83 |
| 08/10/2026 17:31 | 21 | 65.83 |
| 08/10/2026 17:30 | 88 | 65.83 |
| 08/10/2026 17:30 | 100 | 65.83 |
| 08/10/2026 17:30 | 100 | 65.83 |
| 08/10/2026 17:30 | 200 | 65.83 |
| 08/10/2026 17:30 | 70 | 65.83 |
| 08/10/2026 17:30 | 116 | 65.82 |
| 08/10/2026 17:30 | 50 | 65.82 |
| 08/10/2026 17:30 | 166 | 65.82 |
| 08/10/2026 17:30 | 115 | 65.82 |
| 08/10/2026 17:30 | 100 | 65.82 |
| 08/10/2026 17:30 | 78 | 65.82 |
| 08/10/2026 17:30 | 104 | 65.82 |
| 08/10/2026 17:30 | 1 | 65.83 |
| 08/10/2026 17:30 | 131 | 65.82 |
| 08/10/2026 17:30 | 196 | 65.82 |
| 08/10/2026 17:30 | 78 | 65.82 |
| 08/10/2026 17:30 | 107 | 65.81 |
| 08/10/2026 17:30 | 68 | 65.81 |
| 08/10/2026 17:30 | 95 | 65.81 |
| 08/10/2026 17:30 | 179 | 65.80 |
| 08/10/2026 17:30 | 95 | 65.80 |
| 08/10/2026 17:30 | 50 | 65.80 |
| 08/10/2026 17:30 | 76 | 65.80 |
| 08/10/2026 17:30 | 134 | 65.79 |
| 08/10/2026 17:30 | 116 | 65.79 |
| 08/10/2026 17:30 | 66 | 65.79 |
| 08/10/2026 17:30 | 50 | 65.79 |
| 08/10/2026 17:30 | 71 | 65.77 |
| 08/10/2026 17:30 | 189 | 65.77 |
| 08/10/2026 17:30 | 161 | 65.77 |
| 08/10/2026 17:30 | 100 | 65.77 |
| 08/10/2026 17:30 | 108 | 65.77 |
| 08/10/2026 17:30 | 50 | 65.77 |
| 08/10/2026 17:30 | 82 | 65.77 |
| 08/10/2026 17:30 | 3 | 65.77 |
| 08/10/2026 17:30 | 82 | 65.77 |
| 08/10/2026 17:30 | 50 | 65.77 |
| 08/10/2026 17:30 | 15 | 65.77 |
| 08/10/2026 17:30 | 10 | 65.77 |
| 08/10/2026 17:30 | 13 | 65.77 |
| 08/10/2026 17:30 | 6 | 65.77 |
| 08/10/2026 17:30 | 74 | 65.78 |
| 08/10/2026 17:30 | 49 | 65.78 |
| 08/10/2026 17:30 | 10 | 65.78 |
| 08/10/2026 17:30 | 74 | 65.78 |
| 08/10/2026 17:30 | 9 | 65.78 |
| 08/10/2026 17:30 | 50 | 65.78 |
| 08/10/2026 17:30 | 6 | 65.78 |
| 08/10/2026 17:30 | 74 | 65.79 |
| 08/10/2026 17:30 | 12 | 65.79 |
| 08/10/2026 17:30 | 39 | 65.79 |
| 08/10/2026 17:29 | 11 | 65.79 |
| 08/10/2026 17:29 | 100 | 65.79 |
| 08/10/2026 17:29 | 100 | 65.79 |
| 08/10/2026 17:29 | 100 | 65.79 |
| 08/10/2026 17:29 | 104 | 65.79 |
| 08/10/2026 17:29 | 100 | 65.79 |
| 08/10/2026 17:29 | 50 | 65.79 |
| 08/10/2026 17:29 | 36 | 65.79 |
| 08/10/2026 17:29 | 66 | 65.79 |
| 08/10/2026 17:29 | 198 | 65.79 |
| 08/10/2026 17:29 | 126 | 65.79 |
| 08/10/2026 17:29 | 100 | 65.79 |
| 08/10/2026 17:29 | 196 | 65.79 |
| 08/10/2026 17:29 | 167 | 65.79 |
| 08/10/2026 17:29 | 50 | 65.79 |
| 08/10/2026 17:29 | 50 | 65.78 |
| 08/10/2026 17:29 | 50 | 65.78 |
| 08/10/2026 17:29 | 180 | 65.78 |
| 08/10/2026 17:29 | 48 | 65.78 |
| 08/10/2026 17:28 | 60 | 65.79 |
| 08/10/2026 17:28 | 100 | 65.79 |
| 08/10/2026 17:28 | 16 | 65.79 |
| 08/10/2026 17:28 | 4 | 65.79 |
| 08/10/2026 17:28 | 50 | 65.79 |
| 08/10/2026 17:28 | 66 | 65.79 |
| 08/10/2026 17:28 | 62 | 65.80 |
| 08/10/2026 17:28 | 1 | 65.80 |
| 08/10/2026 17:28 | 46 | 65.79 |
| 08/10/2026 17:28 | 100 | 65.79 |
| 08/10/2026 17:28 | 400 | 65.79 |
| 08/10/2026 17:28 | 200 | 65.79 |
| 08/10/2026 17:28 | 50 | 65.79 |
| 08/10/2026 17:28 | 19 | 65.78 |
| 08/10/2026 17:28 | 51 | 65.78 |
| 08/10/2026 17:28 | 137 | 65.78 |
| 08/10/2026 17:28 | 100 | 65.78 |
| 08/10/2026 17:28 | 160 | 65.78 |
| 08/10/2026 17:28 | 100 | 65.78 |
| 08/10/2026 17:28 | 100 | 65.78 |
| 08/10/2026 17:28 | 104 | 65.78 |
| 08/10/2026 17:28 | 123 | 65.775 |
| 08/10/2026 17:28 | 1 | 65.775 |
| 08/10/2026 17:28 | 116 | 65.775 |
| 08/10/2026 17:28 | 150 | 65.775 |
| 08/10/2026 17:28 | 50 | 65.775 |
| 08/10/2026 17:28 | 2 | 65.77 |
| 08/10/2026 17:28 | 11 | 65.77 |
| 08/10/2026 17:28 | 12 | 65.77 |
| 08/10/2026 17:28 | 27 | 65.77 |
| 08/10/2026 17:28 | 98 | 65.775 |
| 08/10/2026 17:27 | 1 | 65.775 |
| 08/10/2026 17:27 | 1 | 65.775 |
| 08/10/2026 17:27 | 70 | 65.775 |
| 08/10/2026 17:27 | 50 | 65.77 |
| 08/10/2026 17:27 | 100 | 65.775 |
| 08/10/2026 17:27 | 23 | 65.77 |
| 08/10/2026 17:27 | 86 | 65.77 |
| 08/10/2026 17:27 | 100 | 65.775 |
| 08/10/2026 17:27 | 1 | 65.77 |
| 08/10/2026 17:27 | 75 | 65.77 |
| 08/10/2026 17:27 | 25 | 65.77 |
| 08/10/2026 17:27 | 100 | 65.77 |
| 08/10/2026 17:27 | 15 | 65.77 |
| 08/10/2026 17:27 | 40 | 65.77 |
| 08/10/2026 17:27 | 8 | 65.77 |
| 08/10/2026 17:27 | 15 | 65.77 |
| 08/10/2026 17:27 | 24 | 65.775 |
| 08/10/2026 17:27 | 171 | 65.77 |
| 08/10/2026 17:27 | 105 | 65.77 |
| 08/10/2026 17:27 | 101 | 65.77 |
| 08/10/2026 17:27 | 135 | 65.77 |
| 08/10/2026 17:27 | 82 | 65.77 |
| 08/10/2026 17:27 | 1 | 65.76 |
| 08/10/2026 17:26 | 19 | 65.76 |
| 08/10/2026 17:26 | 100 | 65.76 |
| 08/10/2026 17:26 | 1 | 65.765 |
| 08/10/2026 17:26 | 11 | 65.77 |
| 08/10/2026 17:26 | 89 | 65.77 |
| 08/10/2026 17:26 | 50 | 65.76 |
| 08/10/2026 17:26 | 164 | 65.76 |
| 08/10/2026 17:26 | 196 | 65.76 |
| 08/10/2026 17:26 | 190 | 65.76 |
| 08/10/2026 17:26 | 55 | 65.76 |
| 08/10/2026 17:26 | 113 | 65.76 |
| 08/10/2026 17:26 | 22 | 65.76 |
| 08/10/2026 17:26 | 145 | 65.755 |
| 08/10/2026 17:26 | 12 | 65.75 |
| 08/10/2026 17:26 | 9 | 65.75 |
| 08/10/2026 17:26 | 2 | 65.75 |
| 08/10/2026 17:26 | 8 | 65.77 |
| 08/10/2026 17:26 | 4 | 65.77 |
| 08/10/2026 17:26 | 9 | 65.77 |
| 08/10/2026 17:25 | 50 | 65.78 |
| 08/10/2026 17:25 | 100 | 65.78 |
| 08/10/2026 17:25 | 100 | 65.78 |
| 08/10/2026 17:25 | 76 | 65.78 |
| 08/10/2026 17:25 | 178 | 65.78 |
| 08/10/2026 17:25 | 92 | 65.78 |
| 08/10/2026 17:25 | 81 | 65.78 |
| 08/10/2026 17:25 | 131 | 65.78 |
| 08/10/2026 17:25 | 137 | 65.78 |
| 08/10/2026 17:25 | 13 | 65.78 |
| 08/10/2026 17:25 | 6 | 65.78 |
| 08/10/2026 17:25 | 100 | 65.78 |
| 08/10/2026 17:25 | 200 | 65.78 |
| 08/10/2026 17:25 | 74 | 65.78 |
| 08/10/2026 17:25 | 40 | 65.77 |
| 08/10/2026 17:25 | 50 | 65.77 |
| 08/10/2026 17:25 | 100 | 65.77 |
| 08/10/2026 17:25 | 156 | 65.77 |
| 08/10/2026 17:25 | 64 | 65.77 |
| 08/10/2026 17:25 | 112 | 65.77 |
| 08/10/2026 17:25 | 2 | 65.77 |
| 08/10/2026 17:25 | 1 | 65.77 |
| 08/10/2026 17:25 | 20 | 65.765 |
| 08/10/2026 17:25 | 100 | 65.76 |
| 08/10/2026 17:25 | 174 | 65.76 |
| 08/10/2026 17:25 | 100 | 65.76 |
| 08/10/2026 17:25 | 50 | 65.76 |
| 08/10/2026 17:25 | 56 | 65.76 |
| 08/10/2026 17:25 | 72 | 65.76 |
| 08/10/2026 17:24 | 50 | 65.76 |
| 08/10/2026 17:24 | 100 | 65.76 |
| 08/10/2026 17:24 | 147 | 65.75 |
| 08/10/2026 17:24 | 198 | 65.75 |
| 08/10/2026 17:24 | 75 | 65.75 |
| 08/10/2026 17:24 | 143 | 65.75 |
| 08/10/2026 17:24 | 60 | 65.75 |
| 08/10/2026 17:24 | 170 | 65.75 |
| 08/10/2026 17:24 | 48 | 65.75 |
| 08/10/2026 17:24 | 50 | 65.74 |
| 08/10/2026 17:24 | 1 | 65.75 |
| 08/10/2026 17:24 | 21 | 65.75 |
| 08/10/2026 17:24 | 21 | 65.755 |
| 08/10/2026 17:24 | 18 | 65.76 |
| 08/10/2026 17:24 | 4 | 65.76 |
| 08/10/2026 17:23 | 80 | 65.76 |
| 08/10/2026 17:23 | 20 | 65.76 |
| 08/10/2026 17:23 | 100 | 65.76 |
| 08/10/2026 17:23 | 149 | 65.76 |
| 08/10/2026 17:23 | 200 | 65.76 |
| 08/10/2026 17:23 | 72 | 65.76 |
| 08/10/2026 17:23 | 19 | 65.74 |
| 08/10/2026 17:23 | 50 | 65.74 |
| 08/10/2026 17:23 | 70 | 65.74 |
| 08/10/2026 17:23 | 20 | 65.74 |
| 08/10/2026 17:23 | 1 | 65.74 |
| 08/10/2026 17:23 | 125 | 65.73 |
| 08/10/2026 17:23 | 200 | 65.73 |
| 08/10/2026 17:23 | 99 | 65.73 |
| 08/10/2026 17:23 | 192 | 65.73 |
| 08/10/2026 17:23 | 113 | 65.73 |
| 08/10/2026 17:23 | 101 | 65.73 |
| 08/10/2026 17:23 | 76 | 65.73 |
| 08/10/2026 17:23 | 78 | 65.73 |
| 08/10/2026 17:23 | 2 | 65.725 |
| 08/10/2026 17:23 | 10 | 65.73 |
| 08/10/2026 17:23 | 20 | 65.74 |
| 08/10/2026 17:23 | 1 | 65.75 |
| 08/10/2026 17:23 | 3 | 65.75 |
| 08/10/2026 17:23 | 1 | 65.75 |
| 08/10/2026 17:22 | 20 | 65.755 |
| 08/10/2026 17:22 | 3 | 65.76 |
| 08/10/2026 17:22 | 7 | 65.76 |
| 08/10/2026 17:22 | 50 | 65.77 |
| 08/10/2026 17:22 | 1 | 65.77 |
| 08/10/2026 17:22 | 1 | 65.77 |
| 08/10/2026 17:22 | 10 | 65.77 |
| 08/10/2026 17:22 | 116 | 65.77 |
| 08/10/2026 17:22 | 40 | 65.77 |
| 08/10/2026 17:22 | 50 | 65.77 |
| 08/10/2026 17:22 | 82 | 65.77 |
| 08/10/2026 17:22 | 19 | 65.77 |
| 08/10/2026 17:22 | 1 | 65.77 |
| 08/10/2026 17:22 | 50 | 65.77 |
| 08/10/2026 17:22 | 9 | 65.77 |
| 08/10/2026 17:22 | 25 | 65.78 |
| 08/10/2026 17:22 | 50 | 65.78 |
| 08/10/2026 17:22 | 100 | 65.78 |
| 08/10/2026 17:22 | 30 | 65.78 |
| 08/10/2026 17:22 | 70 | 65.78 |
| 08/10/2026 17:22 | 106 | 65.78 |
| 08/10/2026 17:22 | 100 | 65.78 |
| 08/10/2026 17:22 | 74 | 65.78 |
| 08/10/2026 17:22 | 50 | 65.78 |
| 08/10/2026 17:22 | 50 | 65.77 |
| 08/10/2026 17:22 | 187 | 65.77 |
| 08/10/2026 17:22 | 192 | 65.77 |
| 08/10/2026 17:22 | 100 | 65.77 |
| 08/10/2026 17:22 | 100 | 65.77 |
| 08/10/2026 17:22 | 77 | 65.77 |
| 08/10/2026 17:22 | 59 | 65.77 |
| 08/10/2026 17:22 | 101 | 65.77 |
| 08/10/2026 17:22 | 87 | 65.77 |
| 08/10/2026 17:22 | 82 | 65.77 |
| 08/10/2026 17:22 | 82 | 65.77 |
| 08/10/2026 17:21 | 22 | 65.76 |
| 08/10/2026 17:21 | 50 | 65.76 |
| 08/10/2026 17:21 | 100 | 65.76 |
| 08/10/2026 17:21 | 50 | 65.76 |
| 08/10/2026 17:21 | 50 | 65.76 |
| 08/10/2026 17:21 | 100 | 65.76 |
| 08/10/2026 17:21 | 50 | 65.76 |
| 08/10/2026 17:21 | 100 | 65.76 |
| 08/10/2026 17:21 | 35 | 65.78 |
| 08/10/2026 17:21 | 70 | 65.77 |
| 08/10/2026 17:21 | 102 | 65.77 |
| 08/10/2026 17:20 | 50 | 65.77 |
| 08/10/2026 17:20 | 80 | 65.77 |
| 08/10/2026 17:20 | 50 | 65.77 |
| 08/10/2026 17:20 | 50 | 65.77 |
| 08/10/2026 17:20 | 181 | 65.77 |
| 08/10/2026 17:20 | 134 | 65.77 |
| 08/10/2026 17:20 | 180 | 65.77 |
| 08/10/2026 17:20 | 100 | 65.77 |
| 08/10/2026 17:20 | 66 | 65.77 |
| 08/10/2026 17:20 | 82 | 65.77 |
| 08/10/2026 17:20 | 110 | 65.76 |
| 08/10/2026 17:20 | 5 | 65.76 |
| 08/10/2026 17:20 | 210 | 65.76 |
| 08/10/2026 17:20 | 72 | 65.76 |
| 08/10/2026 17:20 | 40 | 65.77 |
| 08/10/2026 17:20 | 5 | 65.78 |
| 08/10/2026 17:20 | 100 | 65.77 |
| 08/10/2026 17:20 | 1 | 65.76 |
| 08/10/2026 17:20 | 25 | 65.77 |
| 08/10/2026 17:20 | 80 | 65.77 |
| 08/10/2026 17:20 | 2 | 65.77 |
| 08/10/2026 17:19 | 20 | 65.79 |
| 08/10/2026 17:19 | 13 | 65.79 |
| 08/10/2026 17:19 | 66 | 65.79 |
| 08/10/2026 17:19 | 25 | 65.79 |
| 08/10/2026 17:19 | 1 | 65.80 |
| 08/10/2026 17:19 | 100 | 65.81 |
| 08/10/2026 17:19 | 100 | 65.81 |
| 08/10/2026 17:19 | 100 | 65.81 |
| 08/10/2026 17:19 | 200 | 65.81 |
| 08/10/2026 17:19 | 68 | 65.81 |
| 08/10/2026 17:19 | 56 | 65.81 |
| 08/10/2026 17:19 | 159 | 65.80 |
| 08/10/2026 17:19 | 187 | 65.80 |
| 08/10/2026 17:19 | 103 | 65.80 |
| 08/10/2026 17:19 | 97 | 65.80 |
| 08/10/2026 17:19 | 1 | 65.80 |
| 08/10/2026 17:19 | 99 | 65.80 |
| 08/10/2026 17:18 | 100 | 65.79 |
| 08/10/2026 17:18 | 3 | 65.79 |
| 08/10/2026 17:18 | 25 | 65.79 |
| 08/10/2026 17:18 | 200 | 65.78 |
| 08/10/2026 17:18 | 119 | 65.78 |
| 08/10/2026 17:18 | 194 | 65.78 |
| 08/10/2026 17:18 | 153 | 65.78 |
| 08/10/2026 17:18 | 17 | 65.78 |
| 08/10/2026 17:18 | 74 | 65.78 |
| 08/10/2026 17:18 | 70 | 65.78 |
| 08/10/2026 17:18 | 25 | 65.78 |
| 08/10/2026 17:18 | 23 | 65.78 |
| 08/10/2026 17:18 | 5 | 65.785 |
| 08/10/2026 17:18 | 5 | 65.785 |
| 08/10/2026 17:17 | 1 | 65.78 |
| 08/10/2026 17:17 | 1 | 65.78 |
| 08/10/2026 17:17 | 38 | 65.785 |
| 08/10/2026 17:17 | 200 | 65.78 |
| 08/10/2026 17:17 | 62 | 65.78 |
| 08/10/2026 17:17 | 155 | 65.78 |
| 08/10/2026 17:17 | 181 | 65.78 |
| 08/10/2026 17:17 | 117 | 65.78 |
| 08/10/2026 17:17 | 139 | 65.78 |
| 08/10/2026 17:17 | 25 | 65.78 |
| 08/10/2026 17:17 | 73 | 65.78 |
| 08/10/2026 17:17 | 1 | 65.78 |
| 08/10/2026 17:17 | 20 | 65.78 |
| 08/10/2026 17:17 | 2 | 65.78 |
| 08/10/2026 17:17 | 31 | 65.78 |
| 08/10/2026 17:17 | 45 | 65.78 |
| 08/10/2026 17:17 | 29 | 65.78 |
| 08/10/2026 17:17 | 25 | 65.78 |
| 08/10/2026 17:17 | 101 | 65.78 |
| 08/10/2026 17:17 | 106 | 65.77 |
| 08/10/2026 17:17 | 100 | 65.77 |
| 08/10/2026 17:17 | 197 | 65.77 |
| 08/10/2026 17:17 | 1 | 65.77 |
| 08/10/2026 17:17 | 45 | 65.77 |
| 08/10/2026 17:17 | 76 | 65.77 |
| 08/10/2026 17:17 | 4 | 65.77 |
| 08/10/2026 17:17 | 14 | 65.77 |
| 08/10/2026 17:17 | 95 | 65.77 |
| 08/10/2026 17:17 | 103 | 65.77 |
| 08/10/2026 17:17 | 96 | 65.77 |
| 08/10/2026 17:17 | 42 | 65.77 |
| 08/10/2026 17:17 | 62 | 65.77 |
| 08/10/2026 17:17 | 19 | 65.77 |
| 08/10/2026 17:17 | 84 | 65.77 |
| 08/10/2026 17:17 | 70 | 65.77 |
| 08/10/2026 17:17 | 82 | 65.77 |
| 08/10/2026 17:17 | 100 | 65.765 |
| 08/10/2026 17:17 | 100 | 65.765 |
| 08/10/2026 17:17 | 100 | 65.765 |
| 08/10/2026 17:17 | 248 | 65.765 |
| 08/10/2026 17:17 | 100 | 65.765 |
| 08/10/2026 17:17 | 100 | 65.765 |
| 08/10/2026 17:17 | 200 | 65.765 |
| 08/10/2026 17:17 | 21 | 65.77 |
| 08/10/2026 17:17 | 5 | 65.77 |
| 08/10/2026 17:17 | 1 | 65.77 |
| 08/10/2026 17:17 | 100 | 65.77 |
| 08/10/2026 17:17 | 400 | 65.77 |
| 08/10/2026 17:17 | 2 | 65.77 |
| 08/10/2026 17:17 | 82 | 65.77 |
| 08/10/2026 17:17 | 38 | 65.78 |
| 08/10/2026 17:16 | 38 | 65.78 |
| 08/10/2026 17:16 | 10 | 65.78 |
| 08/10/2026 17:16 | 25 | 65.80 |
| 08/10/2026 17:16 | 76 | 65.80 |
| 08/10/2026 17:16 | 13 | 65.81 |
| 08/10/2026 17:16 | 6 | 65.81 |
| 08/10/2026 17:16 | 25 | 65.81 |
| 08/10/2026 17:16 | 25 | 65.81 |
| 08/10/2026 17:16 | 100 | 65.81 |
| 08/10/2026 17:16 | 49 | 65.81 |
| 08/10/2026 17:16 | 32 | 65.81 |
| 08/10/2026 17:16 | 68 | 65.81 |
| 08/10/2026 17:16 | 30 | 65.82 |
| 08/10/2026 17:16 | 138 | 65.82 |
| 08/10/2026 17:16 | 38 | 65.815 |
| 08/10/2026 17:16 | 34 | 65.81 |
| 08/10/2026 17:16 | 38 | 65.81 |
| 08/10/2026 17:16 | 28 | 65.81 |
| 08/10/2026 17:16 | 10 | 65.81 |
| 08/10/2026 17:16 | 38 | 65.81 |
| 08/10/2026 17:16 | 38 | 65.81 |
| 08/10/2026 17:16 | 14 | 65.81 |
| 08/10/2026 17:16 | 24 | 65.81 |
| 08/10/2026 17:16 | 38 | 65.81 |
| 08/10/2026 17:16 | 38 | 65.81 |
| 08/10/2026 17:16 | 76 | 65.80 |
| 08/10/2026 17:16 | 100 | 65.80 |
| 08/10/2026 17:16 | 25 | 65.80 |
| 08/10/2026 17:16 | 64 | 65.79 |
| 08/10/2026 17:16 | 100 | 65.79 |
| 08/10/2026 17:16 | 1000 | 65.79 |
| 08/10/2026 17:16 | 21 | 65.79 |
| 08/10/2026 17:16 | 93 | 65.79 |
| 08/10/2026 17:16 | 58 | 65.79 |
| 08/10/2026 17:16 | 16 | 65.79 |
| 08/10/2026 17:16 | 26 | 65.79 |
| 08/10/2026 17:16 | 37 | 65.79 |
| 08/10/2026 17:16 | 63 | 65.79 |
| 08/10/2026 17:16 | 37 | 65.79 |
| 08/10/2026 17:16 | 63 | 65.79 |
| 08/10/2026 17:16 | 48 | 65.79 |
| 08/10/2026 17:16 | 63 | 65.79 |
| 08/10/2026 17:16 | 100 | 65.79 |
| 08/10/2026 17:16 | 200 | 65.79 |
| 08/10/2026 17:16 | 200 | 65.79 |
| 08/10/2026 17:16 | 2 | 65.79 |
| 08/10/2026 17:16 | 200 | 65.79 |
| 08/10/2026 17:16 | 66 | 65.79 |
| 08/10/2026 17:16 | 79 | 65.80 |
| 08/10/2026 17:16 | 20 | 65.80 |
| 08/10/2026 17:16 | 400 | 65.80 |
| 08/10/2026 17:16 | 100 | 65.80 |
| 08/10/2026 17:16 | 25 | 65.80 |
| 08/10/2026 17:16 | 76 | 65.80 |
| 08/10/2026 17:16 | 25 | 65.80 |
| 08/10/2026 17:16 | 25 | 65.81 |
| 08/10/2026 17:16 | 2 | 65.81 |
| 08/10/2026 17:16 | 68 | 65.81 |
| 08/10/2026 17:16 | 100 | 65.82 |
| 08/10/2026 17:16 | 78 | 65.82 |
| 08/10/2026 17:16 | 40 | 65.83 |
| 08/10/2026 17:16 | 100 | 65.83 |
| 08/10/2026 17:16 | 25 | 65.83 |
| 08/10/2026 17:16 | 70 | 65.83 |
| 08/10/2026 17:16 | 1 | 65.84 |
| 08/10/2026 17:15 | 100 | 65.81 |
| 08/10/2026 17:15 | 14 | 65.81 |
| 08/10/2026 17:15 | 11 | 65.81 |
| 08/10/2026 17:15 | 25 | 65.81 |
| 08/10/2026 17:15 | 68 | 65.81 |
| 08/10/2026 17:15 | 3 | 65.80 |
| 08/10/2026 17:15 | 8 | 65.795 |
| 08/10/2026 17:15 | 20 | 65.79 |
| 08/10/2026 17:15 | 20 | 65.79 |
| 08/10/2026 17:15 | 72 | 65.79 |
| 08/10/2026 17:15 | 25 | 65.79 |
| 08/10/2026 17:15 | 17 | 65.79 |
| 08/10/2026 17:15 | 49 | 65.79 |
| 08/10/2026 17:15 | 50 | 65.80 |
| 08/10/2026 17:15 | 25 | 65.80 |
| 08/10/2026 17:15 | 76 | 65.80 |
| 08/10/2026 17:15 | 50 | 65.80 |
| 08/10/2026 17:15 | 24 | 65.79 |
| 08/10/2026 17:15 | 38 | 65.79 |
| 08/10/2026 17:15 | 38 | 65.79 |
| 08/10/2026 17:15 | 25 | 65.79 |
| 08/10/2026 17:15 | 66 | 65.79 |
| 08/10/2026 17:15 | 1 | 65.78 |
| 08/10/2026 17:15 | 21 | 65.78 |
| 08/10/2026 17:15 | 25 | 65.78 |
| 08/10/2026 17:14 | 1 | 65.77 |
| 08/10/2026 17:14 | 1 | 65.78 |
| 08/10/2026 17:14 | 14 | 65.77 |
| 08/10/2026 17:13 | 25 | 65.77 |
| 08/10/2026 17:13 | 40 | 65.77 |
| 08/10/2026 17:13 | 1 | 65.77 |
| 08/10/2026 17:13 | 400 | 65.77 |
| 08/10/2026 17:13 | 82 | 65.77 |
| 08/10/2026 17:12 | 25 | 65.75 |
| 08/10/2026 17:12 | 80 | 65.75 |
| 08/10/2026 17:12 | 2 | 65.76 |
| 08/10/2026 17:12 | 7 | 65.76 |
| 08/10/2026 17:12 | 72 | 65.76 |
| 08/10/2026 17:12 | 82 | 65.77 |
| 08/10/2026 17:12 | 10 | 65.765 |
| 08/10/2026 17:12 | 1 | 65.76 |
| 08/10/2026 17:12 | 1 | 65.76 |
| 08/10/2026 17:12 | 20 | 65.755 |
| 08/10/2026 17:12 | 3 | 65.75 |
| 08/10/2026 17:11 | 8 | 65.75 |
| 08/10/2026 17:11 | 1 | 65.75 |
| 08/10/2026 17:10 | 19 | 65.75 |
| 08/10/2026 17:10 | 24 | 65.74 |
| 08/10/2026 17:10 | 16 | 65.74 |
| 08/10/2026 17:10 | 1 | 65.73 |
| 08/10/2026 17:10 | 38 | 65.725 |
| 08/10/2026 17:10 | 38 | 65.725 |
| 08/10/2026 17:10 | 21 | 65.73 |
| 08/10/2026 17:10 | 78 | 65.73 |
| 08/10/2026 17:10 | 11 | 65.73 |
| 08/10/2026 17:10 | 78 | 65.73 |
| 08/10/2026 17:09 | 17 | 65.73 |
| 08/10/2026 17:09 | 50 | 65.73 |
| 08/10/2026 17:09 | 78 | 65.73 |
| 08/10/2026 17:09 | 25 | 65.73 |
| 08/10/2026 17:09 | 21 | 65.72 |
| 08/10/2026 17:09 | 25 | 65.72 |
| 08/10/2026 17:09 | 33 | 65.71 |
| 08/10/2026 17:09 | 42 | 65.71 |
| 08/10/2026 17:09 | 59 | 65.71 |
| 08/10/2026 17:09 | 1 | 65.71 |
| 08/10/2026 17:09 | 100 | 65.72 |
| 08/10/2026 17:09 | 38 | 65.715 |
| 08/10/2026 17:09 | 38 | 65.715 |
| 08/10/2026 17:09 | 38 | 65.715 |
| 08/10/2026 17:09 | 100 | 65.72 |
| 08/10/2026 17:09 | 29 | 65.73 |
| 08/10/2026 17:09 | 4 | 65.73 |
| 08/10/2026 17:09 | 20 | 65.73 |
| 08/10/2026 17:09 | 1 | 65.73 |
| 08/10/2026 17:09 | 6 | 65.73 |
| 08/10/2026 17:09 | 20 | 65.74 |
| 08/10/2026 17:09 | 65 | 65.74 |
| 08/10/2026 17:09 | 25 | 65.74 |
| 08/10/2026 17:09 | 70 | 65.74 |
| 08/10/2026 17:09 | 38 | 65.75 |
| 08/10/2026 17:09 | 62 | 65.75 |
| 08/10/2026 17:09 | 12 | 65.76 |
| 08/10/2026 17:09 | 8 | 65.76 |
| 08/10/2026 17:09 | 92 | 65.76 |
| 08/10/2026 17:09 | 24 | 65.76 |
| 08/10/2026 17:09 | 56 | 65.76 |
| 08/10/2026 17:09 | 2 | 65.77 |
| 08/10/2026 17:09 | 150 | 65.77 |
| 08/10/2026 17:09 | 82 | 65.77 |
| 08/10/2026 17:09 | 1 | 65.77 |
| 08/10/2026 17:09 | 50 | 65.77 |
| 08/10/2026 17:09 | 100 | 65.77 |
| 08/10/2026 17:09 | 44 | 65.77 |
| 08/10/2026 17:09 | 24 | 65.77 |
| 08/10/2026 17:09 | 1 | 65.77 |
| 08/10/2026 17:09 | 24 | 65.77 |
| 08/10/2026 17:09 | 25 | 65.77 |
| 08/10/2026 17:09 | 10 | 65.77 |
| 08/10/2026 17:09 | 44 | 65.77 |
| 08/10/2026 17:09 | 100 | 65.77 |
| 08/10/2026 17:09 | 25 | 65.77 |
| 08/10/2026 17:09 | 47 | 65.77 |
| 08/10/2026 17:09 | 44 | 65.77 |
| 08/10/2026 17:09 | 50 | 65.77 |
| 08/10/2026 17:09 | 1 | 65.77 |
| 08/10/2026 17:09 | 6 | 65.77 |
| 08/10/2026 17:09 | 17 | 65.77 |
| 08/10/2026 17:09 | 10 | 65.78 |
| 08/10/2026 17:09 | 40 | 65.79 |
| 08/10/2026 17:09 | 74 | 65.78 |
| 08/10/2026 17:09 | 25 | 65.78 |
| 08/10/2026 17:09 | 25 | 65.78 |
| 08/10/2026 17:09 | 13 | 65.77 |
| 08/10/2026 17:09 | 13 | 65.77 |
| 08/10/2026 17:09 | 13 | 65.77 |
| 08/10/2026 17:09 | 67 | 65.80 |
| 08/10/2026 17:09 | 33 | 65.80 |
| 08/10/2026 17:09 | 76 | 65.80 |
| 08/10/2026 17:09 | 25 | 65.80 |
| 08/10/2026 17:09 | 18 | 65.81 |
| 08/10/2026 17:08 | 1 | 65.81 |
| 08/10/2026 17:08 | 2 | 65.81 |
| 08/10/2026 17:08 | 50 | 65.81 |
| 08/10/2026 17:08 | 50 | 65.81 |
| 08/10/2026 17:08 | 32 | 65.81 |
| 08/10/2026 17:08 | 3 | 65.81 |
| 08/10/2026 17:08 | 1 | 65.81 |
| 08/10/2026 17:08 | 3 | 65.81 |
| 08/10/2026 17:08 | 25 | 65.81 |
| 08/10/2026 17:08 | 20 | 65.82 |
| 08/10/2026 17:08 | 20 | 65.82 |
| 08/10/2026 17:08 | 20 | 65.82 |
| 08/10/2026 17:08 | 70 | 65.83 |
| 08/10/2026 17:07 | 28 | 65.83 |
| 08/10/2026 17:07 | 1 | 65.82 |
| 08/10/2026 17:07 | 78 | 65.82 |
| 08/10/2026 17:07 | 25 | 65.82 |
| 08/10/2026 17:07 | 20 | 65.82 |
| 08/10/2026 17:07 | 70 | 65.83 |
| 08/10/2026 17:07 | 74 | 65.84 |
| 08/10/2026 17:07 | 126 | 65.84 |
| 08/10/2026 17:07 | 25 | 65.84 |
| 08/10/2026 17:07 | 80 | 65.84 |
| 08/10/2026 17:07 | 25 | 65.83 |
| 08/10/2026 17:07 | 70 | 65.83 |
| 08/10/2026 17:07 | 40 | 65.84 |
| 08/10/2026 17:07 | 80 | 65.84 |
| 08/10/2026 17:07 | 36 | 65.84 |
| 08/10/2026 17:07 | 25 | 65.84 |
| 08/10/2026 17:07 | 100 | 65.84 |
| 08/10/2026 17:07 | 20 | 65.84 |
| 08/10/2026 17:07 | 72 | 65.85 |
| 08/10/2026 17:06 | 100 | 65.85 |
| 08/10/2026 17:06 | 72 | 65.85 |
| 08/10/2026 17:06 | 20 | 65.85 |
| 08/10/2026 17:06 | 72 | 65.85 |
| 08/10/2026 17:06 | 25 | 65.85 |
| 08/10/2026 17:06 | 25 | 65.87 |
| 08/10/2026 17:06 | 74 | 65.87 |
| 08/10/2026 17:06 | 2 | 65.87 |
| 08/10/2026 17:06 | 25 | 65.89 |
| 08/10/2026 17:06 | 76 | 65.89 |
| 08/10/2026 17:06 | 1 | 65.89 |
| 08/10/2026 17:06 | 10 | 65.885 |
| 08/10/2026 17:06 | 100 | 65.88 |
| 08/10/2026 17:06 | 25 | 65.88 |
| 08/10/2026 17:06 | 66 | 65.88 |
| 08/10/2026 17:06 | 25 | 65.88 |
| 08/10/2026 17:06 | 20 | 65.89 |
| 08/10/2026 17:06 | 100 | 65.89 |
| 08/10/2026 17:06 | 25 | 65.89 |
| 08/10/2026 17:06 | 76 | 65.89 |
| 08/10/2026 17:06 | 10 | 65.89 |
| 08/10/2026 17:05 | 74 | 65.87 |
| 08/10/2026 17:05 | 45 | 65.85 |
| 08/10/2026 17:05 | 25 | 65.85 |
| 08/10/2026 17:05 | 72 | 65.85 |
| 08/10/2026 17:05 | 24 | 65.84 |
| 08/10/2026 17:05 | 38 | 65.84 |
| 08/10/2026 17:05 | 38 | 65.84 |
| 08/10/2026 17:05 | 61 | 65.83 |
| 08/10/2026 17:05 | 25 | 65.83 |
| 08/10/2026 17:05 | 70 | 65.83 |
| 08/10/2026 17:05 | 13 | 65.82 |
| 08/10/2026 17:05 | 7 | 65.82 |
| 08/10/2026 17:05 | 25 | 65.82 |
| 08/10/2026 17:05 | 2 | 65.82 |
| 08/10/2026 17:05 | 3 | 65.82 |
| 08/10/2026 17:05 | 2 | 65.83 |
| 08/10/2026 17:05 | 25 | 65.83 |
| 08/10/2026 17:05 | 44 | 65.83 |
| 08/10/2026 17:05 | 1 | 65.83 |
| 08/10/2026 17:04 | 7 | 65.82 |
| 08/10/2026 17:04 | 3 | 65.82 |
| 08/10/2026 17:04 | 25 | 65.83 |
| 08/10/2026 17:04 | 70 | 65.83 |
| 08/10/2026 17:04 | 27 | 65.84 |
| 08/10/2026 17:04 | 14 | 65.84 |
| 08/10/2026 17:04 | 28 | 65.84 |
| 08/10/2026 17:04 | 100 | 65.83 |
| 08/10/2026 17:04 | 19 | 65.83 |
| 08/10/2026 17:03 | 50 | 65.82 |
| 08/10/2026 17:03 | 1 | 65.82 |
| 08/10/2026 17:03 | 25 | 65.81 |
| 08/10/2026 17:03 | 3 | 65.81 |
| 08/10/2026 17:03 | 5 | 65.81 |
| 08/10/2026 17:03 | 1 | 65.81 |
| 08/10/2026 17:02 | 3 | 65.82 |
| 08/10/2026 17:02 | 1 | 65.82 |
| 08/10/2026 17:02 | 12 | 65.83 |
| 08/10/2026 17:02 | 17 | 65.84 |
| 08/10/2026 17:02 | 100 | 65.84 |
| 08/10/2026 17:02 | 40 | 65.84 |
| 08/10/2026 17:02 | 1 | 65.85 |
| 08/10/2026 17:02 | 50 | 65.85 |
| 08/10/2026 17:02 | 72 | 65.85 |
| 08/10/2026 17:01 | 10 | 65.875 |
| 08/10/2026 17:01 | 74 | 65.87 |
| 08/10/2026 17:01 | 15 | 65.86 |
| 08/10/2026 17:01 | 18 | 65.87 |
| 08/10/2026 17:00 | 61 | 65.87 |
| 08/10/2026 17:00 | 200 | 65.86 |
| 08/10/2026 17:00 | 50 | 65.86 |
| 08/10/2026 17:00 | 80 | 65.86 |
| 08/10/2026 17:00 | 50 | 65.85 |
| 08/10/2026 17:00 | 200 | 65.85 |
| 08/10/2026 17:00 | 60 | 65.85 |
| 08/10/2026 17:00 | 12 | 65.85 |
| 08/10/2026 17:00 | 2 | 65.85 |
| 08/10/2026 17:00 | 100 | 65.85 |
| 08/10/2026 16:59 | 1 | 65.85 |
| 08/10/2026 16:59 | 1 | 65.835 |
| 08/10/2026 16:58 | 50 | 65.80 |
| 08/10/2026 16:58 | 44 | 65.80 |
| 08/10/2026 16:58 | 40 | 65.81 |
| 08/10/2026 16:58 | 40 | 65.81 |
| 08/10/2026 16:58 | 100 | 65.83 |
| 08/10/2026 16:58 | 70 | 65.83 |
| 08/10/2026 16:58 | 50 | 65.83 |
| 08/10/2026 16:58 | 3 | 65.83 |
| 08/10/2026 16:58 | 2 | 65.83 |
| 08/10/2026 16:58 | 45 | 65.84 |
| 08/10/2026 16:58 | 55 | 65.84 |
| 08/10/2026 16:58 | 1 | 65.84 |
| 08/10/2026 16:58 | 50 | 65.84 |
| 08/10/2026 16:58 | 80 | 65.84 |
| 08/10/2026 16:58 | 100 | 65.84 |
| 08/10/2026 16:58 | 45 | 65.835 |
| 08/10/2026 16:58 | 2 | 65.84 |
| 08/10/2026 16:58 | 80 | 65.84 |
| 08/10/2026 16:58 | 72 | 65.85 |
| 08/10/2026 16:58 | 38 | 65.85 |
| 08/10/2026 16:58 | 7 | 65.86 |
| 08/10/2026 16:57 | 50 | 65.86 |
| 08/10/2026 16:57 | 69 | 65.87 |
| 08/10/2026 16:57 | 3 | 65.87 |
| 08/10/2026 16:57 | 50 | 65.88 |
| 08/10/2026 16:57 | 66 | 65.88 |
| 08/10/2026 16:57 | 4 | 65.88 |
| 08/10/2026 16:57 | 3 | 65.88 |
| 08/10/2026 16:57 | 2 | 65.885 |
| 08/10/2026 16:56 | 3 | 65.87 |
| 08/10/2026 16:56 | 50 | 65.88 |
| 08/10/2026 16:56 | 66 | 65.88 |
| 08/10/2026 16:56 | 11 | 65.88 |
| 08/10/2026 16:56 | 7 | 65.885 |
| 08/10/2026 16:56 | 50 | 65.88 |
| 08/10/2026 16:56 | 40 | 65.88 |
| 08/10/2026 16:56 | 1 | 65.88 |
| 08/10/2026 16:56 | 12 | 65.88 |
| 08/10/2026 16:56 | 76 | 65.88 |
| 08/10/2026 16:56 | 11 | 65.88 |
| 08/10/2026 16:55 | 40 | 65.88 |
| 08/10/2026 16:55 | 3 | 65.88 |
| 08/10/2026 16:55 | 46 | 65.88 |
| 08/10/2026 16:55 | 29 | 65.88 |
| 08/10/2026 16:55 | 25 | 65.88 |
| 08/10/2026 16:55 | 50 | 65.87 |
| 08/10/2026 16:55 | 20 | 65.87 |
| 08/10/2026 16:55 | 9 | 65.87 |
| 08/10/2026 16:55 | 3 | 65.87 |
| 08/10/2026 16:55 | 40 | 65.88 |
| 08/10/2026 16:55 | 25 | 65.88 |
| 08/10/2026 16:55 | 25 | 65.88 |
| 08/10/2026 16:55 | 40 | 65.88 |
| 08/10/2026 16:54 | 25 | 65.88 |
| 08/10/2026 16:54 | 1 | 65.88 |
| 08/10/2026 16:54 | 8 | 65.88 |
| 08/10/2026 16:54 | 40 | 65.88 |
| 08/10/2026 16:54 | 40 | 65.87 |
| 08/10/2026 16:54 | 28 | 65.87 |
| 08/10/2026 16:54 | 8 | 65.87 |
| 08/10/2026 16:54 | 20 | 65.87 |
| 08/10/2026 16:54 | 99 | 65.875 |
| 08/10/2026 16:53 | 12 | 65.88 |
| 08/10/2026 16:53 | 13 | 65.88 |
| 08/10/2026 16:53 | 36 | 65.88 |
| 08/10/2026 16:53 | 1 | 65.89 |
| 08/10/2026 16:53 | 49 | 65.88 |
| 08/10/2026 16:53 | 66 | 65.88 |
| 08/10/2026 16:53 | 100 | 65.88 |
| 08/10/2026 16:53 | 25 | 65.88 |
| 08/10/2026 16:53 | 50 | 65.88 |
| 08/10/2026 16:53 | 77 | 65.88 |
| 08/10/2026 16:52 | 100 | 65.87 |
| 08/10/2026 16:52 | 49 | 65.87 |
| 08/10/2026 16:52 | 77 | 65.87 |
| 08/10/2026 16:52 | 49 | 65.87 |
| 08/10/2026 16:52 | 100 | 65.87 |
| 08/10/2026 16:52 | 50 | 65.87 |
| 08/10/2026 16:52 | 74 | 65.87 |
| 08/10/2026 16:52 | 75 | 65.86 |
| 08/10/2026 16:52 | 1 | 65.85 |
| 08/10/2026 16:52 | 20 | 65.85 |
| 08/10/2026 16:52 | 50 | 65.85 |
| 08/10/2026 16:52 | 1 | 65.85 |
| 08/10/2026 16:52 | 5 | 65.86 |
| 08/10/2026 16:52 | 17 | 65.84 |
| 08/10/2026 16:52 | 40 | 65.84 |
| 08/10/2026 16:52 | 20 | 65.84 |
| 08/10/2026 16:51 | 40 | 65.84 |
| 08/10/2026 16:51 | 25 | 65.85 |
| 08/10/2026 16:51 | 3 | 65.85 |
| 08/10/2026 16:51 | 4 | 65.85 |
| 08/10/2026 16:51 | 62 | 65.85 |
| 08/10/2026 16:51 | 13 | 65.86 |
| 08/10/2026 16:51 | 20 | 65.86 |
| 08/10/2026 16:51 | 2 | 65.86 |
| 08/10/2026 16:51 | 14 | 65.86 |
| 08/10/2026 16:51 | 62 | 65.86 |
| 08/10/2026 16:51 | 3 | 65.86 |
| 08/10/2026 16:51 | 20 | 65.86 |
| 08/10/2026 16:51 | 20 | 65.86 |
| 08/10/2026 16:51 | 1 | 65.87 |
| 08/10/2026 16:50 | 20 | 65.88 |
| 08/10/2026 16:50 | 3 | 65.88 |
| 08/10/2026 16:50 | 47 | 65.89 |
| 08/10/2026 16:50 | 23 | 65.89 |
| 08/10/2026 16:50 | 11 | 65.89 |
| 08/10/2026 16:50 | 2 | 65.89 |
| 08/10/2026 16:50 | 6 | 65.90 |
| 08/10/2026 16:50 | 100 | 65.905 |
| 08/10/2026 16:49 | 1 | 65.92 |
| 08/10/2026 16:49 | 1 | 65.91 |
| 08/10/2026 16:49 | 68 | 65.90 |
| 08/10/2026 16:49 | 100 | 65.88 |
| 08/10/2026 16:49 | 32 | 65.88 |
| 08/10/2026 16:49 | 66 | 65.88 |
| 08/10/2026 16:49 | 1 | 65.87 |
| 08/10/2026 16:49 | 11 | 65.855 |
| 08/10/2026 16:49 | 34 | 65.86 |
| 08/10/2026 16:49 | 6 | 65.86 |
| 08/10/2026 16:49 | 5 | 65.86 |
| 08/10/2026 16:49 | 100 | 65.86 |
| 08/10/2026 16:49 | 80 | 65.86 |
| 08/10/2026 16:48 | 100 | 65.87 |
| 08/10/2026 16:48 | 1 | 65.88 |
| 08/10/2026 16:48 | 50 | 65.88 |
| 08/10/2026 16:48 | 66 | 65.88 |
| 08/10/2026 16:48 | 5 | 65.90 |
| 08/10/2026 16:48 | 68 | 65.90 |
| 08/10/2026 16:48 | 1 | 65.90 |
| 08/10/2026 16:48 | 100 | 65.91 |
| 08/10/2026 16:48 | 18 | 65.91 |
| 08/10/2026 16:48 | 41 | 65.91 |
| 08/10/2026 16:48 | 35 | 65.91 |
| 08/10/2026 16:48 | 150 | 65.91 |
| 08/10/2026 16:48 | 1 | 65.91 |
| 08/10/2026 16:48 | 20 | 65.91 |
| 08/10/2026 16:48 | 100 | 65.91 |
| 08/10/2026 16:47 | 20 | 65.90 |
| 08/10/2026 16:47 | 10 | 65.90 |
| 08/10/2026 16:47 | 1 | 65.90 |
| 08/10/2026 16:47 | 20 | 65.90 |
| 08/10/2026 16:47 | 200 | 65.89 |
| 08/10/2026 16:47 | 100 | 65.885 |
| 08/10/2026 16:47 | 200 | 65.885 |
| 08/10/2026 16:46 | 1 | 65.885 |
| 08/10/2026 16:46 | 40 | 65.89 |
| 08/10/2026 16:46 | 29 | 65.88 |
| 08/10/2026 16:46 | 100 | 65.88 |
| 08/10/2026 16:46 | 71 | 65.88 |
| 08/10/2026 16:46 | 350 | 65.88 |
| 08/10/2026 16:46 | 50 | 65.88 |
| 08/10/2026 16:46 | 3 | 65.86 |
| 08/10/2026 16:46 | 100 | 65.86 |
| 08/10/2026 16:46 | 80 | 65.86 |
| 08/10/2026 16:46 | 1 | 65.855 |
| 08/10/2026 16:46 | 9 | 65.86 |
| 08/10/2026 16:46 | 50 | 65.86 |
| 08/10/2026 16:46 | 24 | 65.86 |
| 08/10/2026 16:45 | 33 | 65.84 |
| 08/10/2026 16:45 | 75 | 65.84 |
| 08/10/2026 16:45 | 162 | 65.84 |
| 08/10/2026 16:45 | 1000 | 65.84 |
| 08/10/2026 16:45 | 538 | 65.84 |
| 08/10/2026 16:45 | 29 | 65.84 |
| 08/10/2026 16:45 | 13 | 65.84 |
| 08/10/2026 16:45 | 20 | 65.84 |
| 08/10/2026 16:45 | 12 | 65.84 |
| 08/10/2026 16:45 | 47 | 65.84 |
| 08/10/2026 16:45 | 1 | 65.84 |
| 08/10/2026 16:45 | 6 | 65.83 |
| 08/10/2026 16:45 | 19 | 65.83 |
| 08/10/2026 16:45 | 11 | 65.83 |
| 08/10/2026 16:45 | 34 | 65.83 |
| 08/10/2026 16:45 | 1 | 65.83 |
| 08/10/2026 16:45 | 2 | 65.83 |
| 08/10/2026 16:45 | 1 | 65.82 |
| 08/10/2026 16:45 | 43 | 65.82 |
| 08/10/2026 16:45 | 1 | 65.82 |
| 08/10/2026 16:45 | 50 | 65.82 |
| 08/10/2026 16:45 | 74 | 65.82 |
| 08/10/2026 16:44 | 2 | 65.82 |
| 08/10/2026 16:44 | 1 | 65.82 |
| 08/10/2026 16:44 | 1 | 65.82 |
| 08/10/2026 16:43 | 1 | 65.82 |
| 08/10/2026 16:43 | 15 | 65.81 |
| 08/10/2026 16:43 | 1 | 65.82 |
| 08/10/2026 16:43 | 20 | 65.82 |
| 08/10/2026 16:43 | 38 | 65.82 |
| 08/10/2026 16:43 | 5 | 65.83 |
| 08/10/2026 16:43 | 15 | 65.84 |
| 08/10/2026 16:43 | 1 | 65.85 |
| 08/10/2026 16:43 | 1 | 65.87 |
| 08/10/2026 16:42 | 1 | 65.87 |
| 08/10/2026 16:42 | 25 | 65.85 |
| 08/10/2026 16:42 | 354 | 65.85 |
| 08/10/2026 16:42 | 46 | 65.85 |
| 08/10/2026 16:42 | 54 | 65.85 |
| 08/10/2026 16:42 | 1 | 65.84 |
| 08/10/2026 16:42 | 50 | 65.83 |
| 08/10/2026 16:42 | 6 | 65.83 |
| 08/10/2026 16:42 | 64 | 65.83 |
| 08/10/2026 16:42 | 54 | 65.83 |
| 08/10/2026 16:42 | 25 | 65.83 |
| 08/10/2026 16:42 | 20 | 65.83 |
| 08/10/2026 16:42 | 100 | 65.83 |
| 08/10/2026 16:42 | 3 | 65.83 |
| 08/10/2026 16:42 | 6 | 65.83 |
| 08/10/2026 16:42 | 8 | 65.83 |
| 08/10/2026 16:42 | 54 | 65.83 |
| 08/10/2026 16:42 | 6 | 65.84 |
| 08/10/2026 16:42 | 5 | 65.84 |
| 08/10/2026 16:42 | 2 | 65.84 |
| 08/10/2026 16:41 | 25 | 65.84 |
| 08/10/2026 16:41 | 6 | 65.84 |
| 08/10/2026 16:41 | 1 | 65.84 |
| 08/10/2026 16:41 | 26 | 65.85 |
| 08/10/2026 16:41 | 1 | 65.85 |
| 08/10/2026 16:41 | 20 | 65.84 |
| 08/10/2026 16:41 | 100 | 65.84 |
| 08/10/2026 16:41 | 12 | 65.84 |
| 08/10/2026 16:41 | 20 | 65.84 |
| 08/10/2026 16:41 | 100 | 65.84 |
| 08/10/2026 16:41 | 60 | 65.84 |
| 08/10/2026 16:41 | 1 | 65.85 |
| 08/10/2026 16:40 | 230 | 65.84 |
| 08/10/2026 16:40 | 50 | 65.84 |
| 08/10/2026 16:40 | 60 | 65.84 |
| 08/10/2026 16:40 | 31 | 65.85 |
| 08/10/2026 16:40 | 10 | 65.85 |
| 08/10/2026 16:40 | 54 | 65.85 |
| 08/10/2026 16:40 | 50 | 65.85 |
| 08/10/2026 16:40 | 56 | 65.85 |
| 08/10/2026 16:40 | 208 | 65.83 |
| 08/10/2026 16:40 | 117 | 65.83 |
| 08/10/2026 16:40 | 300 | 65.83 |
| 08/10/2026 16:40 | 75 | 65.83 |
| 08/10/2026 16:40 | 300 | 65.83 |
| 08/10/2026 16:40 | 169 | 65.83 |
| 08/10/2026 16:40 | 31 | 65.83 |
| 08/10/2026 16:40 | 152 | 65.83 |
| 08/10/2026 16:40 | 48 | 65.83 |
| 08/10/2026 16:40 | 52 | 65.83 |
| 08/10/2026 16:40 | 25 | 65.83 |
| 08/10/2026 16:40 | 8 | 65.83 |
| 08/10/2026 16:39 | 1 | 65.84 |
| 08/10/2026 16:39 | 1 | 65.84 |
| 08/10/2026 16:39 | 1 | 65.86 |
| 08/10/2026 16:39 | 164 | 65.86 |
| 08/10/2026 16:39 | 24 | 65.86 |
| 08/10/2026 16:39 | 38 | 65.86 |
| 08/10/2026 16:39 | 38 | 65.86 |
| 08/10/2026 16:39 | 38 | 65.86 |
| 08/10/2026 16:39 | 38 | 65.86 |
| 08/10/2026 16:39 | 25 | 65.87 |
| 08/10/2026 16:39 | 100 | 65.87 |
| 08/10/2026 16:39 | 2 | 65.87 |
| 08/10/2026 16:39 | 9 | 65.87 |
| 08/10/2026 16:39 | 18 | 65.87 |
| 08/10/2026 16:39 | 2 | 65.87 |
| 08/10/2026 16:39 | 36 | 65.87 |
| 08/10/2026 16:39 | 12 | 65.87 |
| 08/10/2026 16:39 | 22 | 65.87 |
| 08/10/2026 16:39 | 20 | 65.87 |
| 08/10/2026 16:39 | 100 | 65.88 |
| 08/10/2026 16:39 | 30 | 65.88 |
| 08/10/2026 16:39 | 20 | 65.88 |
| 08/10/2026 16:39 | 56 | 65.89 |
| 08/10/2026 16:39 | 1 | 65.89 |
| 08/10/2026 16:39 | 15 | 65.89 |
| 08/10/2026 16:39 | 100 | 65.89 |
| 08/10/2026 16:38 | 25 | 65.89 |
| 08/10/2026 16:38 | 1 | 65.89 |
| 08/10/2026 16:38 | 100 | 65.88 |
| 08/10/2026 16:38 | 100 | 65.88 |
| 08/10/2026 16:38 | 25 | 65.88 |
| 08/10/2026 16:38 | 100 | 65.88 |
| 08/10/2026 16:38 | 1 | 65.88 |
| 08/10/2026 16:38 | 25 | 65.88 |
| 08/10/2026 16:38 | 36 | 65.88 |
| 08/10/2026 16:38 | 1 | 65.89 |
| 08/10/2026 16:38 | 1 | 65.89 |
| 08/10/2026 16:38 | 38 | 65.895 |
| 08/10/2026 16:38 | 38 | 65.89 |
| 08/10/2026 16:38 | 16 | 65.905 |
| 08/10/2026 16:38 | 25 | 65.91 |
| 08/10/2026 16:38 | 60 | 65.91 |
| 08/10/2026 16:38 | 5 | 65.91 |
| 08/10/2026 16:38 | 13 | 65.92 |
| 08/10/2026 16:38 | 100 | 65.92 |
| 08/10/2026 16:38 | 42 | 65.92 |
| 08/10/2026 16:38 | 1 | 65.92 |
| 08/10/2026 16:38 | 44 | 65.91 |
| 08/10/2026 16:38 | 25 | 65.91 |
| 08/10/2026 16:38 | 60 | 65.91 |
| 08/10/2026 16:38 | 32 | 65.90 |
| 08/10/2026 16:38 | 2 | 65.90 |
| 08/10/2026 16:38 | 25 | 65.91 |
| 08/10/2026 16:38 | 20 | 65.91 |
| 08/10/2026 16:38 | 25 | 65.91 |
| 08/10/2026 16:38 | 58 | 65.91 |
| 08/10/2026 16:38 | 1 | 65.92 |
| 08/10/2026 16:38 | 17 | 65.92 |
| 08/10/2026 16:38 | 2 | 65.92 |
| 08/10/2026 16:38 | 20 | 65.92 |
| 08/10/2026 16:38 | 24 | 65.92 |
| 08/10/2026 16:38 | 25 | 65.92 |
| 08/10/2026 16:38 | 1 | 65.92 |
| 08/10/2026 16:38 | 38 | 65.93 |
| 08/10/2026 16:38 | 1 | 65.93 |
| 08/10/2026 16:38 | 25 | 65.92 |
| 08/10/2026 16:38 | 52 | 65.92 |
| 08/10/2026 16:38 | 25 | 65.92 |
| 08/10/2026 16:38 | 15 | 65.92 |
| 08/10/2026 16:38 | 32 | 65.93 |
| 08/10/2026 16:38 | 18 | 65.93 |
| 08/10/2026 16:38 | 10 | 65.93 |
| 08/10/2026 16:38 | 75 | 65.925 |
| 08/10/2026 16:37 | 25 | 65.925 |
| 08/10/2026 16:37 | 38 | 65.93 |
| 08/10/2026 16:37 | 25 | 65.92 |
| 08/10/2026 16:37 | 100 | 65.92 |
| 08/10/2026 16:37 | 20 | 65.92 |
| 08/10/2026 16:37 | 41 | 65.92 |
| 08/10/2026 16:37 | 10 | 65.92 |
| 08/10/2026 16:37 | 4 | 65.92 |
| 08/10/2026 16:37 | 1 | 65.92 |
| 08/10/2026 16:37 | 81 | 65.915 |
| 08/10/2026 16:37 | 63 | 65.92 |
| 08/10/2026 16:37 | 41 | 65.92 |
| 08/10/2026 16:37 | 59 | 65.92 |
| 08/10/2026 16:37 | 49 | 65.92 |
| 08/10/2026 16:37 | 25 | 65.92 |
| 08/10/2026 16:37 | 25 | 65.92 |
| 08/10/2026 16:37 | 59 | 65.92 |
| 08/10/2026 16:37 | 2 | 65.92 |
| 08/10/2026 16:37 | 54 | 65.92 |
| 08/10/2026 16:36 | 38 | 65.925 |
| 08/10/2026 16:36 | 25 | 65.93 |
| 08/10/2026 16:36 | 60 | 65.93 |
| 08/10/2026 16:36 | 25 | 65.92 |
| 08/10/2026 16:36 | 20 | 65.92 |
| 08/10/2026 16:36 | 38 | 65.92 |
| 08/10/2026 16:36 | 14 | 65.92 |
| 08/10/2026 16:36 | 19 | 65.92 |
| 08/10/2026 16:36 | 1 | 65.92 |
| 08/10/2026 16:36 | 100 | 65.91 |
| 08/10/2026 16:36 | 12 | 65.92 |
| 08/10/2026 16:36 | 10 | 65.92 |
| 08/10/2026 16:36 | 62 | 65.92 |
| 08/10/2026 16:36 | 82 | 65.925 |
| 08/10/2026 16:36 | 75 | 65.93 |
| 08/10/2026 16:36 | 22 | 65.93 |
| 08/10/2026 16:36 | 22 | 65.93 |
| 08/10/2026 16:36 | 2 | 65.93 |
| 08/10/2026 16:36 | 20 | 65.94 |
| 08/10/2026 16:36 | 1 | 65.94 |
| 08/10/2026 16:36 | 25 | 65.94 |
| 08/10/2026 16:36 | 40 | 65.94 |
| 08/10/2026 16:36 | 22 | 65.95 |
| 08/10/2026 16:36 | 2 | 65.95 |
| 08/10/2026 16:36 | 22 | 65.95 |
| 08/10/2026 16:36 | 106 | 65.95 |
| 08/10/2026 16:36 | 25 | 65.95 |
| 08/10/2026 16:36 | 22 | 65.95 |
| 08/10/2026 16:36 | 2 | 65.95 |
| 08/10/2026 16:36 | 100 | 65.95 |
| 08/10/2026 16:36 | 50 | 65.95 |
| 08/10/2026 16:36 | 100 | 65.95 |
| 08/10/2026 16:36 | 2 | 65.95 |
| 08/10/2026 16:36 | 25 | 65.95 |
| 08/10/2026 16:36 | 45 | 65.95 |
| 08/10/2026 16:36 | 1 | 65.95 |
| 08/10/2026 16:36 | 5 | 65.96 |
| 08/10/2026 16:36 | 10 | 65.96 |
| 08/10/2026 16:36 | 2 | 65.97 |
| 08/10/2026 16:36 | 20 | 65.97 |
| 08/10/2026 16:36 | 24 | 65.97 |
| 08/10/2026 16:36 | 1 | 65.97 |
| 08/10/2026 16:36 | 20 | 65.965 |
| 08/10/2026 16:35 | 20 | 65.965 |
| 08/10/2026 16:35 | 20 | 65.97 |
| 08/10/2026 16:35 | 20 | 65.97 |
| 08/10/2026 16:35 | 28 | 65.97 |
| 08/10/2026 16:35 | 1 | 65.97 |
| 08/10/2026 16:35 | 24 | 65.97 |
| 08/10/2026 16:35 | 1 | 65.97 |
| 08/10/2026 16:35 | 25 | 65.96 |
| 08/10/2026 16:35 | 50 | 65.96 |
| 08/10/2026 16:35 | 25 | 65.96 |
| 08/10/2026 16:35 | 29 | 65.96 |
| 08/10/2026 16:35 | 100 | 65.96 |
| 08/10/2026 16:35 | 20 | 65.96 |
| 08/10/2026 16:35 | 8 | 65.96 |
| 08/10/2026 16:35 | 8 | 65.96 |
| 08/10/2026 16:35 | 1 | 65.96 |
| 08/10/2026 16:35 | 1 | 65.96 |
| 08/10/2026 16:35 | 56 | 65.965 |
| 08/10/2026 16:34 | 19 | 65.97 |
| 08/10/2026 16:34 | 19 | 65.97 |
| 08/10/2026 16:34 | 1 | 65.97 |
| 08/10/2026 16:34 | 1 | 65.97 |
| 08/10/2026 16:34 | 1 | 65.97 |
| 08/10/2026 16:34 | 12 | 65.97 |
| 08/10/2026 16:34 | 7 | 65.97 |
| 08/10/2026 16:34 | 19 | 65.97 |
| 08/10/2026 16:34 | 1 | 65.97 |
| 08/10/2026 16:34 | 20 | 65.97 |
| 08/10/2026 16:34 | 2 | 65.965 |
| 08/10/2026 16:34 | 25 | 65.97 |
| 08/10/2026 16:34 | 81 | 65.97 |
| 08/10/2026 16:34 | 10 | 65.97 |
| 08/10/2026 16:34 | 38 | 65.97 |
| 08/10/2026 16:34 | 8 | 65.98 |
| 08/10/2026 16:34 | 56 | 65.98 |
| 08/10/2026 16:33 | 57 | 65.98 |
| 08/10/2026 16:33 | 1 | 65.98 |
| 08/10/2026 16:33 | 25 | 65.97 |
| 08/10/2026 16:33 | 25 | 65.98 |
| 08/10/2026 16:33 | 58 | 65.98 |
| 08/10/2026 16:32 | 56 | 65.98 |
| 08/10/2026 16:32 | 39 | 65.99 |
| 08/10/2026 16:32 | 39 | 65.99 |
| 08/10/2026 16:32 | 20 | 66.00 |
| 08/10/2026 16:32 | 25 | 66.00 |
| 08/10/2026 16:32 | 19 | 66.00 |
| 08/10/2026 16:32 | 39 | 66.00 |
| 08/10/2026 16:32 | 9 | 66.01 |
| 08/10/2026 16:32 | 10 | 66.01 |
| 08/10/2026 16:32 | 100 | 66.01 |
| 08/10/2026 16:32 | 31 | 66.01 |
| 08/10/2026 16:32 | 21 | 66.01 |
| 08/10/2026 16:31 | 1 | 66.02 |
| 08/10/2026 16:31 | 19 | 66.015 |
| 08/10/2026 16:31 | 2 | 66.005 |
| 08/10/2026 16:30 | 2 | 65.99 |
| 08/10/2026 16:30 | 58 | 66.00 |
| 08/10/2026 16:30 | 58 | 66.005 |
| 08/10/2026 16:30 | 25 | 66.01 |
| 08/10/2026 16:30 | 52 | 66.01 |
| 08/10/2026 16:30 | 100 | 66.00 |
| 08/10/2026 16:30 | 200 | 66.00 |
| 08/10/2026 16:30 | 200 | 66.00 |
| 08/10/2026 16:30 | 1000 | 65.99 |
| 08/10/2026 16:30 | 50 | 65.99 |
| 08/10/2026 16:30 | 400 | 65.98 |
| 08/10/2026 16:30 | 55 | 65.98 |
| 08/10/2026 16:30 | 1 | 65.98 |
| 08/10/2026 16:30 | 20 | 65.97 |
| 08/10/2026 16:30 | 76 | 65.99 |
| 08/10/2026 16:30 | 2 | 65.99 |
| 08/10/2026 16:30 | 100 | 65.99 |
| 08/10/2026 16:30 | 1 | 65.99 |
| 08/10/2026 16:30 | 2 | 65.99 |
| 08/10/2026 16:30 | 6 | 65.99 |
| 08/10/2026 16:30 | 2 | 66.00 |
| 08/10/2026 16:30 | 75 | 66.00 |
| 08/10/2026 16:30 | 128 | 66.00 |
| 08/10/2026 16:30 | 19 | 66.00 |
| 08/10/2026 16:30 | 1 | 66.00 |
| 08/10/2026 16:30 | 1 | 66.00 |
| 08/10/2026 16:30 | 1 | 66.00 |
| 08/10/2026 16:30 | 58 | 66.00 |
| 08/10/2026 16:29 | 100 | 66.01 |
| 08/10/2026 16:29 | 1 | 66.01 |
| 08/10/2026 16:29 | 1 | 66.01 |
| 08/10/2026 16:29 | 52 | 66.01 |
| 08/10/2026 16:29 | 60 | 66.02 |
| 08/10/2026 16:29 | 75 | 66.01 |
| 08/10/2026 16:29 | 1 | 66.01 |
| 08/10/2026 16:29 | 334 | 66.00 |
| 08/10/2026 16:29 | 66 | 66.00 |
| 08/10/2026 16:29 | 30 | 66.00 |
| 08/10/2026 16:29 | 8 | 66.00 |
| 08/10/2026 16:29 | 58 | 66.00 |
| 08/10/2026 16:28 | 100 | 66.01 |
| 08/10/2026 16:28 | 1 | 66.02 |
| 08/10/2026 16:28 | 100 | 66.02 |
| 08/10/2026 16:28 | 58 | 66.02 |
| 08/10/2026 16:28 | 5 | 66.03 |
| 08/10/2026 16:28 | 54 | 66.03 |
| 08/10/2026 16:27 | 60 | 66.04 |
| 08/10/2026 16:27 | 60 | 66.04 |
| 08/10/2026 16:26 | 306 | 66.02 |
| 08/10/2026 16:26 | 25 | 66.01 |
| 08/10/2026 16:25 | 1 | 66.00 |
| 08/10/2026 16:25 | 100 | 66.00 |
| 08/10/2026 16:25 | 52 | 66.01 |
| 08/10/2026 16:25 | 100 | 66.01 |
| 08/10/2026 16:25 | 100 | 66.00 |
| 08/10/2026 16:25 | 5 | 65.99 |
| 08/10/2026 16:25 | 195 | 65.99 |
| 08/10/2026 16:25 | 63 | 65.99 |
| 08/10/2026 16:25 | 5 | 65.985 |
| 08/10/2026 16:25 | 27 | 65.98 |
| 08/10/2026 16:25 | 100 | 65.99 |
| 08/10/2026 16:25 | 12 | 66.00 |
| 08/10/2026 16:25 | 1 | 66.00 |
| 08/10/2026 16:24 | 85 | 66.00 |
| 08/10/2026 16:24 | 20 | 66.00 |
| 08/10/2026 16:24 | 25 | 66.00 |
| 08/10/2026 16:24 | 37 | 66.00 |
| 08/10/2026 16:24 | 100 | 66.00 |
| 08/10/2026 16:24 | 68 | 66.00 |
| 08/10/2026 16:24 | 2 | 66.00 |
| 08/10/2026 16:24 | 1000 | 66.00 |
| 08/10/2026 16:24 | 1 | 66.00 |
| 08/10/2026 16:24 | 400 | 65.99 |
| 08/10/2026 16:24 | 52 | 65.99 |
| 08/10/2026 16:24 | 48 | 65.98 |
| 08/10/2026 16:24 | 52 | 65.975 |
| 08/10/2026 16:24 | 48 | 65.975 |
| 08/10/2026 16:24 | 25 | 65.99 |
| 08/10/2026 16:24 | 54 | 65.99 |
| 08/10/2026 16:24 | 5 | 66.00 |
| 08/10/2026 16:24 | 200 | 66.00 |
| 08/10/2026 16:24 | 70 | 66.00 |
| 08/10/2026 16:23 | 200 | 65.99 |
| 08/10/2026 16:23 | 33 | 66.00 |
| 08/10/2026 16:23 | 8 | 66.01 |
| 08/10/2026 16:23 | 2 | 66.01 |
| 08/10/2026 16:23 | 33 | 66.01 |
| 08/10/2026 16:23 | 1 | 66.01 |
| 08/10/2026 16:23 | 1 | 66.01 |
| 08/10/2026 16:23 | 20 | 66.02 |
| 08/10/2026 16:23 | 3 | 66.02 |
| 08/10/2026 16:23 | 100 | 66.02 |
| 08/10/2026 16:23 | 2 | 66.02 |
| 08/10/2026 16:23 | 44 | 66.02 |
| 08/10/2026 16:23 | 156 | 66.02 |
| 08/10/2026 16:23 | 100 | 66.02 |
| 08/10/2026 16:23 | 44 | 66.02 |
| 08/10/2026 16:22 | 75 | 66.01 |
| 08/10/2026 16:22 | 263 | 66.01 |
| 08/10/2026 16:22 | 100 | 66.01 |
| 08/10/2026 16:22 | 38 | 66.01 |
| 08/10/2026 16:22 | 25 | 66.01 |
| 08/10/2026 16:22 | 44 | 66.00 |
| 08/10/2026 16:21 | 25 | 66.00 |
| 08/10/2026 16:21 | 1 | 66.00 |
| 08/10/2026 16:21 | 25 | 66.00 |
| 08/10/2026 16:21 | 100 | 66.01 |
| 08/10/2026 16:21 | 7 | 66.02 |
| 08/10/2026 16:21 | 25 | 66.02 |
| 08/10/2026 16:21 | 44 | 66.02 |
| 08/10/2026 16:21 | 1 | 66.02 |
| 08/10/2026 16:21 | 200 | 66.01 |
| 08/10/2026 16:21 | 400 | 66.01 |
| 08/10/2026 16:21 | 37 | 66.01 |
| 08/10/2026 16:21 | 1 | 66.01 |
| 08/10/2026 16:21 | 2 | 66.005 |
| 08/10/2026 16:21 | 1 | 65.995 |
| 08/10/2026 16:20 | 12 | 65.99 |
| 08/10/2026 16:20 | 13 | 65.99 |
| 08/10/2026 16:20 | 56 | 65.99 |
| 08/10/2026 16:20 | 1 | 66.00 |
| 08/10/2026 16:20 | 25 | 65.99 |
| 08/10/2026 16:20 | 25 | 65.99 |
| 08/10/2026 16:20 | 200 | 65.99 |
| 08/10/2026 16:20 | 400 | 65.99 |
| 08/10/2026 16:20 | 38 | 65.99 |
| 08/10/2026 16:20 | 62 | 65.98 |
| 08/10/2026 16:20 | 56 | 65.98 |
| 08/10/2026 16:20 | 50 | 65.98 |
| 08/10/2026 16:20 | 48 | 65.98 |
| 08/10/2026 16:20 | 25 | 65.98 |
| 08/10/2026 16:20 | 200 | 65.98 |
| 08/10/2026 16:20 | 16 | 65.98 |
| 08/10/2026 16:20 | 25 | 65.98 |
| 08/10/2026 16:20 | 1 | 65.98 |
| 08/10/2026 16:19 | 100 | 65.97 |
| 08/10/2026 16:19 | 98 | 65.97 |
| 08/10/2026 16:19 | 2 | 65.97 |
| 08/10/2026 16:19 | 42 | 65.97 |
| 08/10/2026 16:19 | 2 | 65.96 |
| 08/10/2026 16:19 | 2 | 65.96 |
| 08/10/2026 16:19 | 25 | 65.96 |
| 08/10/2026 16:19 | 2 | 65.96 |
| 08/10/2026 16:19 | 4 | 65.96 |
| 08/10/2026 16:19 | 14 | 65.96 |
| 08/10/2026 16:19 | 3 | 65.96 |
| 08/10/2026 16:19 | 4 | 65.96 |
| 08/10/2026 16:19 | 1 | 65.96 |
| 08/10/2026 16:19 | 100 | 65.96 |
| 08/10/2026 16:18 | 4 | 65.97 |
| 08/10/2026 16:18 | 1 | 65.97 |
| 08/10/2026 16:18 | 1 | 65.97 |
| 08/10/2026 16:18 | 15 | 65.97 |
| 08/10/2026 16:18 | 1 | 65.97 |
| 08/10/2026 16:18 | 67 | 65.975 |
| 08/10/2026 16:18 | 1 | 65.97 |
| 08/10/2026 16:17 | 1 | 65.97 |
| 08/10/2026 16:17 | 87 | 65.97 |
| 08/10/2026 16:17 | 13 | 65.97 |
| 08/10/2026 16:17 | 36 | 65.98 |
| 08/10/2026 16:17 | 50 | 65.98 |
| 08/10/2026 16:16 | 42 | 65.98 |
| 08/10/2026 16:16 | 5 | 65.98 |
| 08/10/2026 16:16 | 32 | 65.98 |
| 08/10/2026 16:16 | 25 | 65.98 |
| 08/10/2026 16:16 | 42 | 65.98 |
| 08/10/2026 16:16 | 38 | 65.975 |
| 08/10/2026 16:16 | 400 | 65.97 |
| 08/10/2026 16:16 | 35 | 65.97 |
| 08/10/2026 16:16 | 1 | 65.97 |
| 08/10/2026 16:15 | 1 | 65.955 |
| 08/10/2026 16:15 | 1 | 65.96 |
| 08/10/2026 16:15 | 80 | 65.96 |
| 08/10/2026 16:15 | 1 | 65.98 |
| 08/10/2026 16:15 | 100 | 65.97 |
| 08/10/2026 16:15 | 42 | 65.96 |
| 08/10/2026 16:15 | 60 | 65.96 |
| 08/10/2026 16:15 | 1 | 65.95 |
| 08/10/2026 16:15 | 1000 | 65.95 |
| 08/10/2026 16:15 | 46 | 65.95 |
| 08/10/2026 16:15 | 400 | 65.94 |
| 08/10/2026 16:15 | 38 | 65.94 |
| 08/10/2026 16:15 | 1 | 65.94 |
| 08/10/2026 16:15 | 1 | 65.94 |
| 08/10/2026 16:15 | 74 | 65.93 |
| 08/10/2026 16:15 | 23 | 65.93 |
| 08/10/2026 16:15 | 34 | 65.93 |
| 08/10/2026 16:15 | 41 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 54 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 13 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 28 | 65.93 |
| 08/10/2026 16:15 | 13 | 65.93 |
| 08/10/2026 16:15 | 41 | 65.93 |
| 08/10/2026 16:15 | 13 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 53 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 2 | 65.93 |
| 08/10/2026 16:15 | 2 | 65.93 |
| 08/10/2026 16:15 | 53 | 65.93 |
| 08/10/2026 16:15 | 2 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 53 | 65.93 |
| 08/10/2026 16:15 | 53 | 65.93 |
| 08/10/2026 16:15 | 25 | 65.93 |
| 08/10/2026 16:15 | 20 | 65.93 |
| 08/10/2026 16:15 | 134 | 65.93 |
| 08/10/2026 16:14 | 4 | 65.93 |
| 08/10/2026 16:14 | 100 | 65.95 |
| 08/10/2026 16:14 | 25 | 65.95 |
| 08/10/2026 16:14 | 25 | 65.95 |
| 08/10/2026 16:14 | 46 | 65.95 |
| 08/10/2026 16:14 | 42 | 65.96 |
| 08/10/2026 16:13 | 1 | 65.96 |
| 08/10/2026 16:13 | 42 | 65.95 |
| 08/10/2026 16:13 | 25 | 65.95 |
| 08/10/2026 16:13 | 46 | 65.95 |
| 08/10/2026 16:13 | 25 | 65.94 |
| 08/10/2026 16:13 | 1 | 65.94 |
| 08/10/2026 16:13 | 40 | 65.94 |
| 08/10/2026 16:13 | 6 | 65.94 |
| 08/10/2026 16:13 | 5 | 65.94 |
| 08/10/2026 16:13 | 40 | 65.94 |
| 08/10/2026 16:13 | 140 | 65.95 |
| 08/10/2026 16:13 | 57 | 65.95 |
| 08/10/2026 16:13 | 42 | 65.96 |
| 08/10/2026 16:13 | 25 | 65.96 |
| 08/10/2026 16:13 | 20 | 65.97 |
| 08/10/2026 16:13 | 12 | 65.97 |
| 08/10/2026 16:13 | 36 | 65.97 |
| 08/10/2026 16:13 | 25 | 65.98 |
| 08/10/2026 16:13 | 42 | 65.98 |
| 08/10/2026 16:12 | 25 | 65.98 |
| 08/10/2026 16:12 | 2 | 65.98 |
| 08/10/2026 16:12 | 12 | 65.98 |
| 08/10/2026 16:12 | 1 | 65.98 |
| 08/10/2026 16:12 | 88 | 65.99 |
| 08/10/2026 16:12 | 11 | 65.99 |
| 08/10/2026 16:12 | 25 | 65.99 |
| 08/10/2026 16:12 | 52 | 65.99 |
| 08/10/2026 16:11 | 25 | 66.00 |
| 08/10/2026 16:11 | 100 | 66.00 |
| 08/10/2026 16:11 | 44 | 66.00 |
| 08/10/2026 16:11 | 25 | 65.99 |
| 08/10/2026 16:11 | 38 | 65.99 |
| 08/10/2026 16:11 | 42 | 65.98 |
| 08/10/2026 16:11 | 25 | 65.98 |
| 08/10/2026 16:11 | 25 | 65.98 |
| 08/10/2026 16:11 | 42 | 65.98 |
| 08/10/2026 16:11 | 36 | 65.97 |
| 08/10/2026 16:11 | 20 | 65.98 |
| 08/10/2026 16:11 | 1 | 65.98 |
| 08/10/2026 16:11 | 10 | 65.98 |
| 08/10/2026 16:11 | 42 | 65.98 |
| 08/10/2026 16:11 | 6 | 65.98 |
| 08/10/2026 16:11 | 42 | 65.98 |
| 08/10/2026 16:11 | 2 | 65.97 |
| 08/10/2026 16:11 | 1 | 65.97 |
| 08/10/2026 16:11 | 35 | 65.96 |
| 08/10/2026 16:11 | 1 | 65.96 |
| 08/10/2026 16:11 | 49 | 65.96 |
| 08/10/2026 16:11 | 42 | 65.96 |
| 08/10/2026 16:11 | 2 | 65.95 |
| 08/10/2026 16:11 | 53 | 65.96 |
| 08/10/2026 16:11 | 53 | 65.96 |
| 08/10/2026 16:11 | 1 | 65.96 |
| 08/10/2026 16:11 | 25 | 65.96 |
| 08/10/2026 16:11 | 42 | 65.96 |
| 08/10/2026 16:11 | 36 | 65.97 |
| 08/10/2026 16:11 | 25 | 65.97 |
| 08/10/2026 16:11 | 8 | 65.98 |
| 08/10/2026 16:11 | 4 | 65.98 |
| 08/10/2026 16:11 | 42 | 65.98 |
| 08/10/2026 16:11 | 25 | 65.99 |
| 08/10/2026 16:11 | 38 | 65.99 |
| 08/10/2026 16:11 | 43 | 65.995 |
| 08/10/2026 16:11 | 20 | 66.00 |
| 08/10/2026 16:10 | 44 | 66.00 |
| 08/10/2026 16:10 | 25 | 66.00 |
| 08/10/2026 16:10 | 100 | 66.00 |
| 08/10/2026 16:10 | 25 | 65.99 |
| 08/10/2026 16:10 | 38 | 65.99 |
| 08/10/2026 16:10 | 100 | 65.99 |
| 08/10/2026 16:10 | 4 | 65.98 |
| 08/10/2026 16:10 | 400 | 65.97 |
| 08/10/2026 16:09 | 20 | 65.97 |
| 08/10/2026 16:09 | 358 | 65.97 |
| 08/10/2026 16:09 | 42 | 65.97 |
| 08/10/2026 16:09 | 1 | 65.96 |
| 08/10/2026 16:09 | 24 | 65.95 |
| 08/10/2026 16:09 | 176 | 65.95 |
| 08/10/2026 16:09 | 25 | 65.95 |
| 08/10/2026 16:09 | 51 | 65.95 |
| 08/10/2026 16:09 | 48 | 65.95 |
| 08/10/2026 16:09 | 400 | 65.95 |
| 08/10/2026 16:09 | 6 | 65.95 |
| 08/10/2026 16:09 | 69 | 65.95 |
| 08/10/2026 16:09 | 131 | 65.95 |
| 08/10/2026 16:09 | 25 | 65.94 |
| 08/10/2026 16:09 | 35 | 65.94 |
| 08/10/2026 16:09 | 40 | 65.94 |
| 08/10/2026 16:09 | 27 | 65.94 |
| 08/10/2026 16:09 | 50 | 65.95 |
| 08/10/2026 16:09 | 27 | 65.95 |
| 08/10/2026 16:09 | 200 | 65.95 |
| 08/10/2026 16:09 | 38 | 65.94 |
| 08/10/2026 16:09 | 40 | 65.94 |
| 08/10/2026 16:08 | 8 | 65.95 |
| 08/10/2026 16:08 | 40 | 65.97 |
| 08/10/2026 16:08 | 36 | 65.97 |
| 08/10/2026 16:08 | 100 | 65.97 |
| 08/10/2026 16:08 | 10 | 65.98 |
| 08/10/2026 16:08 | 25 | 65.99 |
| 08/10/2026 16:08 | 200 | 65.99 |
| 08/10/2026 16:08 | 52 | 65.99 |
| 08/10/2026 16:08 | 25 | 65.98 |
| 08/10/2026 16:08 | 25 | 65.98 |
| 08/10/2026 16:07 | 137 | 66.01 |
| 08/10/2026 16:07 | 38 | 66.01 |
| 08/10/2026 16:07 | 25 | 66.01 |
| 08/10/2026 16:07 | 10 | 65.995 |
| 08/10/2026 16:07 | 44 | 66.00 |
| 08/10/2026 16:07 | 25 | 66.00 |
| 08/10/2026 16:07 | 1 | 66.01 |
| 08/10/2026 16:07 | 2 | 66.00 |
| 08/10/2026 16:07 | 25 | 66.00 |
| 08/10/2026 16:07 | 1 | 66.00 |
| 08/10/2026 16:07 | 35 | 65.99 |
| 08/10/2026 16:07 | 25 | 65.99 |
| 08/10/2026 16:07 | 40 | 65.99 |
| 08/10/2026 16:07 | 2 | 65.98 |
| 08/10/2026 16:07 | 42 | 65.98 |
| 08/10/2026 16:07 | 2 | 66.00 |
| 08/10/2026 16:07 | 44 | 66.00 |
| 08/10/2026 16:07 | 28 | 66.02 |
| 08/10/2026 16:07 | 60 | 66.02 |
| 08/10/2026 16:07 | 28 | 66.02 |
| 08/10/2026 16:07 | 100 | 66.02 |
| 08/10/2026 16:07 | 28 | 66.02 |
| 08/10/2026 16:07 | 7 | 66.02 |
| 08/10/2026 16:07 | 25 | 66.02 |
| 08/10/2026 16:07 | 44 | 66.02 |
| 08/10/2026 16:07 | 18 | 66.03 |
| 08/10/2026 16:07 | 39 | 66.03 |
| 08/10/2026 16:07 | 28 | 66.03 |
| 08/10/2026 16:07 | 44 | 66.03 |
| 08/10/2026 16:07 | 38 | 66.03 |
| 08/10/2026 16:07 | 6 | 66.03 |
| 08/10/2026 16:07 | 44 | 66.03 |
| 08/10/2026 16:07 | 44 | 66.03 |
| 08/10/2026 16:07 | 6 | 66.03 |
| 08/10/2026 16:07 | 44 | 66.03 |
| 08/10/2026 16:07 | 100 | 66.035 |
| 08/10/2026 16:06 | 11 | 66.045 |
| 08/10/2026 16:06 | 46 | 66.04 |
| 08/10/2026 16:06 | 44 | 66.04 |
| 08/10/2026 16:06 | 200 | 66.04 |
| 08/10/2026 16:06 | 46 | 66.04 |
| 08/10/2026 16:06 | 25 | 66.02 |
| 08/10/2026 16:06 | 44 | 66.02 |
| 08/10/2026 16:05 | 8 | 66.00 |
| 08/10/2026 16:05 | 54 | 66.00 |
| 08/10/2026 16:05 | 44 | 66.00 |
| 08/10/2026 16:05 | 2 | 66.00 |
| 08/10/2026 16:05 | 44 | 66.00 |
| 08/10/2026 16:05 | 38 | 66.00 |
| 08/10/2026 16:05 | 38 | 66.01 |
| 08/10/2026 16:05 | 8 | 66.02 |
| 08/10/2026 16:05 | 2 | 66.02 |
| 08/10/2026 16:05 | 60 | 66.02 |
| 08/10/2026 16:05 | 14 | 66.04 |
| 08/10/2026 16:05 | 100 | 66.04 |
| 08/10/2026 16:05 | 46 | 66.04 |
| 08/10/2026 16:05 | 150 | 66.05 |
| 08/10/2026 16:05 | 50 | 66.05 |
| 08/10/2026 16:05 | 50 | 66.05 |
| 08/10/2026 16:05 | 40 | 66.05 |
| 08/10/2026 16:05 | 10 | 66.06 |
| 08/10/2026 16:05 | 90 | 66.06 |
| 08/10/2026 16:05 | 5 | 66.06 |
| 08/10/2026 16:05 | 51 | 66.05 |
| 08/10/2026 16:05 | 1 | 66.05 |
| 08/10/2026 16:05 | 40 | 66.05 |
| 08/10/2026 16:04 | 2 | 66.02 |
| 08/10/2026 16:04 | 44 | 66.00 |
| 08/10/2026 16:03 | 18 | 66.00 |
| 08/10/2026 16:03 | 79 | 66.00 |
| 08/10/2026 16:03 | 2 | 66.00 |
| 08/10/2026 16:03 | 38 | 66.01 |
| 08/10/2026 16:03 | 100 | 66.02 |
| 08/10/2026 16:03 | 100 | 66.02 |
| 08/10/2026 16:03 | 25 | 66.02 |
| 08/10/2026 16:03 | 44 | 66.02 |
| 08/10/2026 16:03 | 1 | 66.02 |
| 08/10/2026 16:03 | 100 | 66.03 |
| 08/10/2026 16:03 | 34 | 66.03 |
| 08/10/2026 16:03 | 1 | 66.03 |
| 08/10/2026 16:03 | 25 | 66.03 |
| 08/10/2026 16:03 | 40 | 66.03 |
| 08/10/2026 16:03 | 2 | 66.05 |
| 08/10/2026 16:03 | 31 | 66.05 |
| 08/10/2026 16:03 | 9 | 66.05 |
| 08/10/2026 16:03 | 2 | 66.06 |
| 08/10/2026 16:03 | 2 | 66.06 |
| 08/10/2026 16:03 | 46 | 66.06 |
| 08/10/2026 16:03 | 54 | 66.07 |
| 08/10/2026 16:03 | 1 | 66.07 |
| 08/10/2026 16:03 | 42 | 66.07 |
| 08/10/2026 16:03 | 1 | 66.08 |
| 08/10/2026 16:03 | 5 | 66.09 |
| 08/10/2026 16:02 | 20 | 66.12 |
| 08/10/2026 16:02 | 1 | 66.12 |
| 08/10/2026 16:02 | 1 | 66.12 |
| 08/10/2026 16:02 | 21 | 66.115 |
| 08/10/2026 16:02 | 44 | 66.12 |
| 08/10/2026 16:02 | 44 | 66.12 |
| 08/10/2026 16:02 | 40 | 66.12 |
| 08/10/2026 16:02 | 28 | 66.13 |
| 08/10/2026 16:02 | 100 | 66.12 |
| 08/10/2026 16:01 | 1 | 66.12 |
| 08/10/2026 16:01 | 25 | 66.11 |
| 08/10/2026 16:01 | 44 | 66.11 |
| 08/10/2026 16:01 | 32 | 66.12 |
| 08/10/2026 16:01 | 1 | 66.10 |
| 08/10/2026 16:01 | 2 | 66.10 |
| 08/10/2026 16:01 | 1 | 66.10 |
| 08/10/2026 16:00 | 200 | 66.10 |
| 08/10/2026 16:00 | 38 | 66.10 |
| 08/10/2026 16:00 | 200 | 66.08 |
| 08/10/2026 16:00 | 24 | 66.08 |
| 08/10/2026 16:00 | 14 | 66.08 |
| 08/10/2026 16:00 | 46 | 66.065 |
| 08/10/2026 16:00 | 46 | 66.065 |
| 08/10/2026 16:00 | 2 | 66.07 |
| 08/10/2026 16:00 | 62 | 66.08 |
| 08/10/2026 16:00 | 38 | 66.08 |
| 08/10/2026 16:00 | 1 | 66.06 |
| 08/10/2026 16:00 | 32 | 66.05 |
| 08/10/2026 16:00 | 50 | 66.05 |
| 08/10/2026 16:00 | 40 | 66.05 |
| 08/10/2026 16:00 | 38 | 66.06 |
| 08/10/2026 16:00 | 38 | 66.06 |
| 08/10/2026 16:00 | 8 | 66.07 |
| 08/10/2026 16:00 | 33 | 66.08 |
| 08/10/2026 16:00 | 38 | 66.08 |
| 08/10/2026 16:00 | 34 | 66.08 |
| 08/10/2026 16:00 | 38 | 66.08 |
| 08/10/2026 16:00 | 18 | 66.12 |
| 08/10/2026 16:00 | 100 | 66.12 |
| 08/10/2026 16:00 | 25 | 66.12 |
| 08/10/2026 16:00 | 200 | 66.12 |
| 08/10/2026 16:00 | 200 | 66.12 |
| 08/10/2026 16:00 | 36 | 66.12 |
| 08/10/2026 16:00 | 25 | 66.11 |
| 08/10/2026 16:00 | 18 | 66.11 |
| 08/10/2026 16:00 | 50 | 66.11 |
| 08/10/2026 16:00 | 27 | 66.11 |
| 08/10/2026 16:00 | 3 | 66.10 |
| 08/10/2026 16:00 | 50 | 66.11 |
| 08/10/2026 16:00 | 100 | 66.11 |
| 08/10/2026 16:00 | 27 | 66.11 |
| 08/10/2026 16:00 | 25 | 66.11 |
| 08/10/2026 16:00 | 21 | 66.11 |
| 08/10/2026 16:00 | 1 | 66.11 |
| 08/10/2026 16:00 | 44 | 66.11 |
| 08/10/2026 16:00 | 100 | 66.10 |
| 08/10/2026 16:00 | 44 | 66.10 |
| 08/10/2026 16:00 | 100 | 66.09 |
| 08/10/2026 16:00 | 48 | 66.09 |
| 08/10/2026 16:00 | 1 | 66.08 |
| 08/10/2026 16:00 | 25 | 66.08 |
| 08/10/2026 16:00 | 27 | 66.08 |
| 08/10/2026 16:00 | 22 | 66.08 |
| 08/10/2026 16:00 | 5 | 66.08 |
| 08/10/2026 16:00 | 100 | 66.08 |
| 08/10/2026 16:00 | 42 | 66.08 |
| 08/10/2026 15:59 | 2 | 66.09 |
| 08/10/2026 15:59 | 4 | 66.08 |
| 08/10/2026 15:58 | 20 | 66.10 |
| 08/10/2026 15:58 | 6 | 66.10 |
| 08/10/2026 15:58 | 100 | 66.10 |
| 08/10/2026 15:58 | 38 | 66.10 |
| 08/10/2026 15:58 | 100 | 66.09 |
| 08/10/2026 15:58 | 1 | 66.09 |
| 08/10/2026 15:58 | 43 | 66.09 |
| 08/10/2026 15:58 | 42 | 66.09 |
| 08/10/2026 15:58 | 25 | 66.09 |
| 08/10/2026 15:58 | 20 | 66.10 |
| 08/10/2026 15:57 | 10 | 66.095 |
| 08/10/2026 15:57 | 400 | 66.09 |
| 08/10/2026 15:56 | 3 | 66.09 |
| 08/10/2026 15:56 | 20 | 66.09 |
| 08/10/2026 15:56 | 10 | 66.13 |
| 08/10/2026 15:56 | 28 | 66.13 |
| 08/10/2026 15:56 | 44 | 66.13 |
| 08/10/2026 15:56 | 50 | 66.14 |
| 08/10/2026 15:56 | 1 | 66.14 |
| 08/10/2026 15:56 | 49 | 66.14 |
| 08/10/2026 15:56 | 5 | 66.15 |
| 08/10/2026 15:56 | 83 | 66.15 |
| 08/10/2026 15:56 | 25 | 66.14 |
| 08/10/2026 15:56 | 31 | 66.14 |
| 08/10/2026 15:56 | 41 | 66.14 |
| 08/10/2026 15:56 | 59 | 66.14 |
| 08/10/2026 15:56 | 40 | 66.14 |
| 08/10/2026 15:56 | 5 | 66.14 |
| 08/10/2026 15:56 | 40 | 66.14 |
| 08/10/2026 15:56 | 5 | 66.14 |
| 08/10/2026 15:56 | 360 | 66.14 |
| 08/10/2026 15:56 | 40 | 66.14 |
| 08/10/2026 15:56 | 300 | 66.12 |
| 08/10/2026 15:56 | 100 | 66.12 |
| 08/10/2026 15:56 | 100 | 66.115 |
| 08/10/2026 15:55 | 44 | 66.12 |
| 08/10/2026 15:55 | 30 | 66.12 |
| 08/10/2026 15:55 | 40 | 66.12 |
| 08/10/2026 15:55 | 20 | 66.13 |
| 08/10/2026 15:55 | 20 | 66.13 |
| 08/10/2026 15:55 | 46 | 66.13 |
| 08/10/2026 15:55 | 1 | 66.14 |
| 08/10/2026 15:55 | 43 | 66.14 |
| 08/10/2026 15:55 | 1 | 66.12 |
| 08/10/2026 15:55 | 40 | 66.12 |
| 08/10/2026 15:55 | 185 | 66.12 |
| 08/10/2026 15:55 | 5 | 66.12 |
| 08/10/2026 15:55 | 10 | 66.12 |
| 08/10/2026 15:55 | 1 | 66.11 |
| 08/10/2026 15:55 | 400 | 66.11 |
| 08/10/2026 15:55 | 44 | 66.11 |
| 08/10/2026 15:55 | 1 | 66.095 |
| 08/10/2026 15:54 | 4 | 66.095 |
| 08/10/2026 15:54 | 1 | 66.10 |
| 08/10/2026 15:54 | 20 | 66.08 |
| 08/10/2026 15:54 | 42 | 66.09 |
| 08/10/2026 15:54 | 2 | 66.08 |
| 08/10/2026 15:54 | 14 | 66.08 |
| 08/10/2026 15:54 | 25 | 66.09 |
| 08/10/2026 15:54 | 42 | 66.09 |
| 08/10/2026 15:54 | 6 | 66.10 |
| 08/10/2026 15:54 | 20 | 66.10 |
| 08/10/2026 15:53 | 32 | 66.11 |
| 08/10/2026 15:53 | 44 | 66.12 |
| 08/10/2026 15:53 | 20 | 66.13 |
| 08/10/2026 15:53 | 33 | 66.15 |
| 08/10/2026 15:53 | 100 | 66.15 |
| 08/10/2026 15:53 | 46 | 66.15 |
| 08/10/2026 15:53 | 1 | 66.165 |
| 08/10/2026 15:53 | 1 | 66.16 |
| 08/10/2026 15:53 | 1 | 66.16 |
| 08/10/2026 15:53 | 43 | 66.115 |
| 08/10/2026 15:52 | 100 | 66.11 |
| 08/10/2026 15:52 | 40 | 66.115 |
| 08/10/2026 15:52 | 1 | 66.11 |
| 08/10/2026 15:52 | 44 | 66.11 |
| 08/10/2026 15:52 | 45 | 66.105 |
| 08/10/2026 15:52 | 1 | 66.09 |
| 08/10/2026 15:52 | 25 | 66.09 |
| 08/10/2026 15:52 | 20 | 66.05 |
| 08/10/2026 15:52 | 20 | 66.05 |
| 08/10/2026 15:51 | 38 | 66.085 |
| 08/10/2026 15:51 | 98 | 66.09 |
| 08/10/2026 15:51 | 2 | 66.09 |
| 08/10/2026 15:51 | 50 | 66.08 |
| 08/10/2026 15:51 | 20 | 66.08 |
| 08/10/2026 15:51 | 100 | 66.07 |
| 08/10/2026 15:51 | 38 | 66.08 |
| 08/10/2026 15:51 | 56 | 66.07 |
| 08/10/2026 15:51 | 42 | 66.07 |
| 08/10/2026 15:51 | 91 | 66.07 |
| 08/10/2026 15:51 | 38 | 66.08 |
| 08/10/2026 15:51 | 48 | 66.08 |
| 08/10/2026 15:51 | 38 | 66.08 |
| 08/10/2026 15:51 | 25 | 66.08 |
| 08/10/2026 15:51 | 38 | 66.08 |
| 08/10/2026 15:51 | 100 | 66.10 |
| 08/10/2026 15:50 | 25 | 66.11 |
| 08/10/2026 15:50 | 25 | 66.11 |
| 08/10/2026 15:50 | 44 | 66.11 |
| 08/10/2026 15:50 | 40 | 66.12 |
| 08/10/2026 15:50 | 25 | 66.12 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 44 | 66.13 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 25 | 66.14 |
| 08/10/2026 15:50 | 21 | 66.14 |
| 08/10/2026 15:50 | 35 | 66.14 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 100 | 66.13 |
| 08/10/2026 15:50 | 46 | 66.13 |
| 08/10/2026 15:50 | 10 | 66.13 |
| 08/10/2026 15:50 | 15 | 66.13 |
| 08/10/2026 15:50 | 20 | 66.13 |
| 08/10/2026 15:50 | 69 | 66.13 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 6 | 66.13 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 20 | 66.13 |
| 08/10/2026 15:50 | 5 | 66.14 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 75 | 66.13 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 20 | 66.13 |
| 08/10/2026 15:50 | 2 | 66.13 |
| 08/10/2026 15:50 | 78 | 66.13 |
| 08/10/2026 15:50 | 75 | 66.14 |
| 08/10/2026 15:50 | 25 | 66.15 |
| 08/10/2026 15:50 | 46 | 66.15 |
| 08/10/2026 15:50 | 22 | 66.13 |
| 08/10/2026 15:50 | 25 | 66.13 |
| 08/10/2026 15:50 | 19 | 66.13 |
| 08/10/2026 15:50 | 6 | 66.13 |
| 08/10/2026 15:50 | 50 | 66.13 |
| 08/10/2026 15:50 | 44 | 66.13 |
| 08/10/2026 15:50 | 100 | 66.14 |
| 08/10/2026 15:50 | 100 | 66.14 |
| 08/10/2026 15:50 | 63 | 66.14 |
| 08/10/2026 15:50 | 25 | 66.14 |
| 08/10/2026 15:50 | 65 | 66.14 |
| 08/10/2026 15:50 | 46 | 66.14 |
| 08/10/2026 15:50 | 25 | 66.14 |
| 08/10/2026 15:50 | 25 | 66.15 |
| 08/10/2026 15:50 | 5 | 66.16 |
| 08/10/2026 15:50 | 9 | 66.16 |
| 08/10/2026 15:50 | 1 | 66.16 |
| 08/10/2026 15:50 | 1 | 66.155 |
| 08/10/2026 15:50 | 1 | 66.155 |
| 08/10/2026 15:50 | 47 | 66.16 |
| 08/10/2026 15:50 | 42 | 66.16 |
| 08/10/2026 15:50 | 5 | 66.15 |
| 08/10/2026 15:50 | 40 | 66.15 |
| 08/10/2026 15:50 | 100 | 66.145 |
| 08/10/2026 15:49 | 46 | 66.14 |
| 08/10/2026 15:49 | 20 | 66.14 |
| 08/10/2026 15:49 | 25 | 66.15 |
| 08/10/2026 15:49 | 50 | 66.15 |
| 08/10/2026 15:49 | 46 | 66.15 |
| 08/10/2026 15:49 | 25 | 66.15 |
| 08/10/2026 15:49 | 14 | 66.15 |
| 08/10/2026 15:49 | 11 | 66.15 |
| 08/10/2026 15:49 | 46 | 66.15 |
| 08/10/2026 15:49 | 39 | 66.16 |
| 08/10/2026 15:49 | 61 | 66.16 |
| 08/10/2026 15:49 | 100 | 66.16 |
| 08/10/2026 15:49 | 42 | 66.16 |
| 08/10/2026 15:49 | 25 | 66.16 |
| 08/10/2026 15:49 | 39 | 66.17 |
| 08/10/2026 15:49 | 5 | 66.17 |
| 08/10/2026 15:49 | 8 | 66.17 |
| 08/10/2026 15:49 | 1 | 66.17 |
| 08/10/2026 15:49 | 5 | 66.18 |
| 08/10/2026 15:49 | 20 | 66.18 |
| 08/10/2026 15:49 | 5 | 66.18 |
| 08/10/2026 15:49 | 10 | 66.18 |
| 08/10/2026 15:49 | 20 | 66.18 |
| 08/10/2026 15:49 | 20 | 66.18 |
| 08/10/2026 15:49 | 20 | 66.17 |
| 08/10/2026 15:49 | 3 | 66.17 |
| 08/10/2026 15:49 | 36 | 66.17 |
| 08/10/2026 15:49 | 36 | 66.17 |
| 08/10/2026 15:49 | 3 | 66.18 |
| 08/10/2026 15:49 | 105 | 66.18 |
| 08/10/2026 15:49 | 5 | 66.18 |
| 08/10/2026 15:49 | 90 | 66.18 |
| 08/10/2026 15:49 | 20 | 66.18 |
| 08/10/2026 15:49 | 20 | 66.17 |
| 08/10/2026 15:49 | 25 | 66.16 |
| 08/10/2026 15:49 | 20 | 66.16 |
| 08/10/2026 15:48 | 20 | 66.155 |
| 08/10/2026 15:48 | 20 | 66.15 |
| 08/10/2026 15:48 | 20 | 66.15 |
| 08/10/2026 15:48 | 20 | 66.14 |
| 08/10/2026 15:48 | 20 | 66.13 |
| 08/10/2026 15:48 | 5 | 66.13 |
| 08/10/2026 15:48 | 25 | 66.13 |
| 08/10/2026 15:48 | 20 | 66.13 |
| 08/10/2026 15:48 | 25 | 66.13 |
| 08/10/2026 15:48 | 75 | 66.13 |
| 08/10/2026 15:48 | 20 | 66.12 |
| 08/10/2026 15:48 | 5 | 66.12 |
| 08/10/2026 15:48 | 87 | 66.12 |
| 08/10/2026 15:48 | 25 | 66.12 |
| 08/10/2026 15:48 | 40 | 66.12 |
| 08/10/2026 15:48 | 1 | 66.12 |
| 08/10/2026 15:48 | 81 | 66.12 |
| 08/10/2026 15:48 | 20 | 66.12 |
| 08/10/2026 15:48 | 1 | 66.12 |
| 08/10/2026 15:48 | 20 | 66.12 |
| 08/10/2026 15:47 | 2 | 66.13 |
| 08/10/2026 15:47 | 20 | 66.12 |
| 08/10/2026 15:47 | 14 | 66.13 |
| 08/10/2026 15:47 | 26 | 66.13 |
| 08/10/2026 15:47 | 200 | 66.13 |
| 08/10/2026 15:47 | 25 | 66.13 |
| 08/10/2026 15:47 | 44 | 66.13 |
| 08/10/2026 15:47 | 20 | 66.09 |
| 08/10/2026 15:47 | 4 | 66.09 |
| 08/10/2026 15:47 | 5 | 66.09 |
| 08/10/2026 15:47 | 11 | 66.09 |
| 08/10/2026 15:46 | 5 | 66.10 |
| 08/10/2026 15:46 | 62 | 66.09 |
| 08/10/2026 15:46 | 38 | 66.09 |
| 08/10/2026 15:46 | 20 | 66.11 |
| 08/10/2026 15:45 | 37 | 66.12 |
| 08/10/2026 15:45 | 40 | 66.12 |
| 08/10/2026 15:45 | 3 | 66.11 |
| 08/10/2026 15:45 | 1 | 66.11 |
| 08/10/2026 15:45 | 65 | 66.125 |
| 08/10/2026 15:45 | 100 | 66.14 |
| 08/10/2026 15:45 | 46 | 66.15 |
| 08/10/2026 15:45 | 14 | 66.16 |
| 08/10/2026 15:45 | 100 | 66.16 |
| 08/10/2026 15:45 | 37 | 66.17 |
| 08/10/2026 15:45 | 100 | 66.17 |
| 08/10/2026 15:45 | 22 | 66.17 |
| 08/10/2026 15:45 | 1 | 66.17 |
| 08/10/2026 15:45 | 20 | 66.16 |
| 08/10/2026 15:45 | 38 | 66.16 |
| 08/10/2026 15:45 | 106 | 66.17 |
| 08/10/2026 15:45 | 36 | 66.17 |
| 08/10/2026 15:45 | 25 | 66.18 |
| 08/10/2026 15:45 | 42 | 66.18 |
| 08/10/2026 15:45 | 52 | 66.21 |
| 08/10/2026 15:45 | 25 | 66.21 |
| 08/10/2026 15:45 | 200 | 66.21 |
| 08/10/2026 15:45 | 38 | 66.21 |
| 08/10/2026 15:45 | 5 | 66.20 |
| 08/10/2026 15:45 | 25 | 66.20 |
| 08/10/2026 15:45 | 44 | 66.20 |
| 08/10/2026 15:44 | 20 | 66.21 |
| 08/10/2026 15:44 | 3 | 66.22 |
| 08/10/2026 15:44 | 20 | 66.23 |
| 08/10/2026 15:44 | 1 | 66.23 |
| 08/10/2026 15:44 | 38 | 66.235 |
| 08/10/2026 15:43 | 6 | 66.25 |
| 08/10/2026 15:43 | 42 | 66.27 |
| 08/10/2026 15:43 | 69 | 66.28 |
| 08/10/2026 15:43 | 200 | 66.30 |
| 08/10/2026 15:43 | 25 | 66.30 |
| 08/10/2026 15:43 | 38 | 66.30 |
| 08/10/2026 15:43 | 44 | 66.29 |
| 08/10/2026 15:43 | 63 | 66.29 |
| 08/10/2026 15:43 | 25 | 66.30 |
| 08/10/2026 15:43 | 38 | 66.30 |
| 08/10/2026 15:43 | 44 | 66.31 |
| 08/10/2026 15:43 | 25 | 66.32 |
| 08/10/2026 15:43 | 40 | 66.32 |
| 08/10/2026 15:43 | 3 | 66.32 |
| 08/10/2026 15:42 | 25 | 66.32 |
| 08/10/2026 15:42 | 1 | 66.35 |
| 08/10/2026 15:42 | 50 | 66.36 |
| 08/10/2026 15:42 | 25 | 66.36 |
| 08/10/2026 15:42 | 100 | 66.35 |
| 08/10/2026 15:42 | 2 | 66.35 |
| 08/10/2026 15:42 | 18 | 66.35 |
| 08/10/2026 15:42 | 80 | 66.35 |
| 08/10/2026 15:42 | 20 | 66.35 |
| 08/10/2026 15:42 | 41 | 66.36 |
| 08/10/2026 15:42 | 41 | 66.36 |
| 08/10/2026 15:42 | 40 | 66.36 |
| 08/10/2026 15:42 | 25 | 66.36 |
| 08/10/2026 15:42 | 100 | 66.36 |
| 08/10/2026 15:42 | 42 | 66.36 |
| 08/10/2026 15:41 | 42 | 66.36 |
| 08/10/2026 15:41 | 100 | 66.36 |
| 08/10/2026 15:41 | 40 | 66.36 |
| 08/10/2026 15:41 | 25 | 66.36 |
| 08/10/2026 15:41 | 43 | 66.36 |
| 08/10/2026 15:41 | 43 | 66.36 |
| 08/10/2026 15:41 | 2 | 66.36 |
| 08/10/2026 15:41 | 29 | 66.36 |
| 08/10/2026 15:41 | 5 | 66.36 |
| 08/10/2026 15:41 | 10 | 66.36 |
| 08/10/2026 15:41 | 3 | 66.36 |
| 08/10/2026 15:41 | 44 | 66.36 |
| 08/10/2026 15:41 | 2 | 66.36 |
| 08/10/2026 15:41 | 4 | 66.36 |
| 08/10/2026 15:41 | 1 | 66.36 |
| 08/10/2026 15:41 | 25 | 66.36 |
| 08/10/2026 15:41 | 3 | 66.36 |
| 08/10/2026 15:41 | 50 | 66.36 |
| 08/10/2026 15:41 | 42 | 66.36 |
| 08/10/2026 15:41 | 5 | 66.35 |
| 08/10/2026 15:41 | 10 | 66.35 |
| 08/10/2026 15:41 | 4 | 66.34 |
| 08/10/2026 15:41 | 25 | 66.345 |
| 08/10/2026 15:41 | 85 | 66.33 |
| 08/10/2026 15:41 | 52 | 66.33 |
| 08/10/2026 15:41 | 25 | 66.33 |
| 08/10/2026 15:41 | 100 | 66.34 |
| 08/10/2026 15:41 | 25 | 66.34 |
| 08/10/2026 15:41 | 40 | 66.34 |
| 08/10/2026 15:41 | 2 | 66.35 |
| 08/10/2026 15:41 | 20 | 66.35 |
| 08/10/2026 15:41 | 5 | 66.36 |
| 08/10/2026 15:41 | 10 | 66.36 |
| 08/10/2026 15:41 | 100 | 66.35 |
| 08/10/2026 15:41 | 100 | 66.36 |
| 08/10/2026 15:41 | 52 | 66.36 |
| 08/10/2026 15:41 | 50 | 66.36 |
| 08/10/2026 15:41 | 50 | 66.36 |
| 08/10/2026 15:41 | 100 | 66.36 |
| 08/10/2026 15:41 | 100 | 66.36 |
| 08/10/2026 15:41 | 1 | 66.36 |
| 08/10/2026 15:41 | 25 | 66.36 |
| 08/10/2026 15:41 | 25 | 66.35 |
| 08/10/2026 15:41 | 400 | 66.35 |
| 08/10/2026 15:41 | 50 | 66.34 |
| 08/10/2026 15:41 | 185 | 66.33 |
| 08/10/2026 15:41 | 5 | 66.33 |
| 08/10/2026 15:41 | 10 | 66.33 |
| 08/10/2026 15:40 | 200 | 66.33 |
| 08/10/2026 15:40 | 38 | 66.325 |
| 08/10/2026 15:40 | 20 | 66.34 |
| 08/10/2026 15:40 | 1 | 66.34 |
| 08/10/2026 15:40 | 1 | 66.34 |
| 08/10/2026 15:40 | 1 | 66.34 |
| 08/10/2026 15:40 | 2 | 66.34 |
| 08/10/2026 15:40 | 18 | 66.34 |
| 08/10/2026 15:40 | 25 | 66.34 |
| 08/10/2026 15:40 | 2 | 66.345 |
| 08/10/2026 15:40 | 20 | 66.35 |
| 08/10/2026 15:40 | 400 | 66.34 |
| 08/10/2026 15:40 | 12 | 66.34 |
| 08/10/2026 15:40 | 20 | 66.34 |
| 08/10/2026 15:40 | 25 | 66.34 |
| 08/10/2026 15:40 | 42 | 66.355 |
| 08/10/2026 15:40 | 20 | 66.36 |
| 08/10/2026 15:39 | 22 | 66.36 |
| 08/10/2026 15:39 | 25 | 66.35 |
| 08/10/2026 15:39 | 100 | 66.35 |
| 08/10/2026 15:39 | 46 | 66.35 |
| 08/10/2026 15:39 | 100 | 66.35 |
| 08/10/2026 15:39 | 5 | 66.35 |
| 08/10/2026 15:39 | 60 | 66.35 |
| 08/10/2026 15:39 | 60 | 66.34 |
| 08/10/2026 15:39 | 200 | 66.34 |
| 08/10/2026 15:39 | 5 | 66.33 |
| 08/10/2026 15:39 | 25 | 66.33 |
| 08/10/2026 15:39 | 46 | 66.33 |
| 08/10/2026 15:39 | 40 | 66.32 |
| 08/10/2026 15:39 | 200 | 66.32 |
| 08/10/2026 15:39 | 200 | 66.32 |
| 08/10/2026 15:39 | 100 | 66.31 |
| 08/10/2026 15:39 | 3 | 66.31 |
| 08/10/2026 15:39 | 24 | 66.31 |
| 08/10/2026 15:39 | 1 | 66.315 |
| 08/10/2026 15:39 | 100 | 66.33 |
| 08/10/2026 15:38 | 16 | 66.34 |
| 08/10/2026 15:38 | 16 | 66.35 |
| 08/10/2026 15:38 | 25 | 66.35 |
| 08/10/2026 15:38 | 19 | 66.36 |
| 08/10/2026 15:38 | 5 | 66.36 |
| 08/10/2026 15:38 | 22 | 66.36 |
| 08/10/2026 15:38 | 5 | 66.36 |
| 08/10/2026 15:38 | 15 | 66.36 |
| 08/10/2026 15:38 | 685 | 66.36 |
| 08/10/2026 15:38 | 100 | 66.35 |
| 08/10/2026 15:37 | 24 | 66.34 |
| 08/10/2026 15:37 | 76 | 66.34 |
| 08/10/2026 15:37 | 40 | 66.34 |
| 08/10/2026 15:37 | 25 | 66.34 |
| 08/10/2026 15:37 | 171 | 66.34 |
| 08/10/2026 15:37 | 299 | 66.34 |
| 08/10/2026 15:37 | 470 | 66.34 |
| 08/10/2026 15:37 | 130 | 66.34 |
| 08/10/2026 15:37 | 400 | 66.34 |
| 08/10/2026 15:37 | 600 | 66.34 |
| 08/10/2026 15:37 | 25 | 66.34 |
| 08/10/2026 15:37 | 40 | 66.34 |
| 08/10/2026 15:37 | 46 | 66.33 |
| 08/10/2026 15:37 | 400 | 66.33 |
| 08/10/2026 15:37 | 3 | 66.33 |
| 08/10/2026 15:37 | 97 | 66.33 |
| 08/10/2026 15:37 | 25 | 66.33 |
| 08/10/2026 15:37 | 400 | 66.32 |
| 08/10/2026 15:37 | 25 | 66.32 |
| 08/10/2026 15:37 | 40 | 66.32 |
| 08/10/2026 15:37 | 44 | 66.31 |
| 08/10/2026 15:37 | 1 | 66.32 |
| 08/10/2026 15:37 | 1 | 66.32 |
| 08/10/2026 15:37 | 5 | 66.32 |
| 08/10/2026 15:37 | 12 | 66.32 |
| 08/10/2026 15:37 | 20 | 66.31 |
| 08/10/2026 15:37 | 20 | 66.31 |
| 08/10/2026 15:37 | 20 | 66.32 |
| 08/10/2026 15:37 | 25 | 66.32 |
| 08/10/2026 15:37 | 5 | 66.32 |
| 08/10/2026 15:37 | 25 | 66.32 |
| 08/10/2026 15:37 | 38 | 66.32 |
| 08/10/2026 15:37 | 20 | 66.31 |
| 08/10/2026 15:37 | 38 | 66.32 |
| 08/10/2026 15:36 | 5 | 66.32 |
| 08/10/2026 15:36 | 40 | 66.32 |
| 08/10/2026 15:36 | 38 | 66.31 |
| 08/10/2026 15:36 | 44 | 66.31 |
| 08/10/2026 15:36 | 25 | 66.31 |
| 08/10/2026 15:36 | 19 | 66.30 |
| 08/10/2026 15:36 | 5 | 66.30 |
| 08/10/2026 15:36 | 76 | 66.30 |
| 08/10/2026 15:36 | 38 | 66.30 |
| 08/10/2026 15:36 | 25 | 66.34 |
| 08/10/2026 15:36 | 23 | 66.34 |
| 08/10/2026 15:36 | 38 | 66.345 |
| 08/10/2026 15:36 | 10 | 66.35 |
| 08/10/2026 15:36 | 1 | 66.35 |
| 08/10/2026 15:36 | 5 | 66.36 |
| 08/10/2026 15:36 | 10 | 66.36 |
| 08/10/2026 15:35 | 5 | 66.35 |
| 08/10/2026 15:35 | 10 | 66.35 |
| 08/10/2026 15:35 | 40 | 66.34 |
| 08/10/2026 15:35 | 60 | 66.345 |
| 08/10/2026 15:35 | 40 | 66.345 |
| 08/10/2026 15:35 | 100 | 66.35 |
| 08/10/2026 15:35 | 200 | 66.35 |
| 08/10/2026 15:35 | 40 | 66.34 |
| 08/10/2026 15:35 | 25 | 66.34 |
| 08/10/2026 15:35 | 100 | 66.33 |
| 08/10/2026 15:35 | 25 | 66.32 |
| 08/10/2026 15:35 | 1 | 66.32 |
| 08/10/2026 15:35 | 20 | 66.32 |
| 08/10/2026 15:35 | 1 | 66.33 |
| 08/10/2026 15:35 | 1 | 66.34 |
| 08/10/2026 15:35 | 24 | 66.35 |
| 08/10/2026 15:35 | 25 | 66.35 |
| 08/10/2026 15:35 | 20 | 66.35 |
| 08/10/2026 15:35 | 16 | 66.36 |
| 08/10/2026 15:35 | 51 | 66.37 |
| 08/10/2026 15:35 | 49 | 66.37 |
| 08/10/2026 15:35 | 18 | 66.37 |
| 08/10/2026 15:35 | 82 | 66.37 |
| 08/10/2026 15:35 | 1 | 66.37 |
| 08/10/2026 15:35 | 44 | 66.37 |
| 08/10/2026 15:35 | 1 | 66.37 |
| 08/10/2026 15:35 | 36 | 66.37 |
| 08/10/2026 15:35 | 200 | 66.36 |
| 08/10/2026 15:35 | 24 | 66.35 |
| 08/10/2026 15:35 | 39 | 66.35 |
| 08/10/2026 15:35 | 5 | 66.35 |
| 08/10/2026 15:35 | 100 | 66.35 |
| 08/10/2026 15:35 | 20 | 66.35 |
| 08/10/2026 15:35 | 3 | 66.35 |
| 08/10/2026 15:35 | 1 | 66.35 |
| 08/10/2026 15:35 | 100 | 66.35 |
| 08/10/2026 15:34 | 38 | 66.34 |
| 08/10/2026 15:34 | 38 | 66.34 |
| 08/10/2026 15:34 | 5 | 66.34 |
| 08/10/2026 15:34 | 2 | 66.34 |
| 08/10/2026 15:34 | 43 | 66.34 |
| 08/10/2026 15:34 | 28 | 66.34 |
| 08/10/2026 15:34 | 25 | 66.34 |
| 08/10/2026 15:34 | 20 | 66.36 |
| 08/10/2026 15:34 | 5 | 66.36 |
| 08/10/2026 15:34 | 38 | 66.36 |
| 08/10/2026 15:34 | 20 | 66.37 |
| 08/10/2026 15:34 | 25 | 66.37 |
| 08/10/2026 15:34 | 28 | 66.37 |
| 08/10/2026 15:34 | 100 | 66.36 |
| 08/10/2026 15:34 | 25 | 66.35 |
| 08/10/2026 15:34 | 44 | 66.35 |
| 08/10/2026 15:34 | 314 | 66.34 |
| 08/10/2026 15:34 | 5 | 66.34 |
| 08/10/2026 15:34 | 81 | 66.34 |
| 08/10/2026 15:34 | 2 | 66.33 |
| 08/10/2026 15:34 | 25 | 66.32 |
| 08/10/2026 15:34 | 25 | 66.31 |
| 08/10/2026 15:34 | 25 | 66.31 |
| 08/10/2026 15:34 | 50 | 66.31 |
| 08/10/2026 15:34 | 100 | 66.31 |
| 08/10/2026 15:34 | 38 | 66.315 |
| 08/10/2026 15:34 | 50 | 66.32 |
| 08/10/2026 15:34 | 82 | 66.31 |
| 08/10/2026 15:34 | 318 | 66.31 |
| 08/10/2026 15:34 | 38 | 66.295 |
| 08/10/2026 15:34 | 20 | 66.29 |
| 08/10/2026 15:34 | 5 | 66.30 |
| 08/10/2026 15:34 | 1 | 66.30 |
| 08/10/2026 15:34 | 25 | 66.30 |
| 08/10/2026 15:34 | 52 | 66.30 |
| 08/10/2026 15:34 | 400 | 66.28 |
| 08/10/2026 15:34 | 25 | 66.28 |
| 08/10/2026 15:34 | 50 | 66.28 |
| 08/10/2026 15:34 | 25 | 66.27 |
| 08/10/2026 15:34 | 48 | 66.27 |
| 08/10/2026 15:33 | 20 | 66.31 |
| 08/10/2026 15:33 | 5 | 66.32 |
| 08/10/2026 15:33 | 52 | 66.32 |
| 08/10/2026 15:33 | 1 | 66.32 |
| 08/10/2026 15:33 | 2 | 66.305 |
| 08/10/2026 15:33 | 1 | 66.31 |
| 08/10/2026 15:33 | 54 | 66.34 |
| 08/10/2026 15:33 | 25 | 66.33 |
| 08/10/2026 15:33 | 25 | 66.33 |
| 08/10/2026 15:33 | 25 | 66.33 |
| 08/10/2026 15:33 | 25 | 66.35 |
| 08/10/2026 15:33 | 100 | 66.38 |
| 08/10/2026 15:32 | 50 | 66.40 |
| 08/10/2026 15:32 | 58 | 66.40 |
| 08/10/2026 15:32 | 58 | 66.40 |
| 08/10/2026 15:32 | 1 | 66.43 |
| 08/10/2026 15:32 | 60 | 66.42 |
| 08/10/2026 15:32 | 25 | 66.42 |
| 08/10/2026 15:32 | 17 | 66.42 |
| 08/10/2026 15:32 | 33 | 66.42 |
| 08/10/2026 15:32 | 4 | 66.42 |
| 08/10/2026 15:32 | 1 | 66.43 |
| 08/10/2026 15:32 | 54 | 66.43 |
| 08/10/2026 15:32 | 50 | 66.43 |
| 08/10/2026 15:32 | 50 | 66.44 |
| 08/10/2026 15:32 | 1 | 66.44 |
| 08/10/2026 15:32 | 62 | 66.46 |
| 08/10/2026 15:32 | 50 | 66.46 |
| 08/10/2026 15:32 | 50 | 66.46 |
| 08/10/2026 15:32 | 2 | 66.46 |
| 08/10/2026 15:31 | 100 | 66.45 |
| 08/10/2026 15:31 | 6 | 66.45 |
| 08/10/2026 15:31 | 5 | 66.45 |
| 08/10/2026 15:31 | 62 | 66.46 |
| 08/10/2026 15:31 | 200 | 66.44 |
| 08/10/2026 15:31 | 200 | 66.44 |
| 08/10/2026 15:31 | 48 | 66.44 |
| 08/10/2026 15:31 | 5 | 66.44 |
| 08/10/2026 15:31 | 147 | 66.44 |
| 08/10/2026 15:31 | 1 | 66.43 |
| 08/10/2026 15:31 | 20 | 66.43 |
| 08/10/2026 15:31 | 1 | 66.43 |
| 08/10/2026 15:31 | 80 | 66.43 |
| 08/10/2026 15:31 | 20 | 66.43 |
| 08/10/2026 15:31 | 1 | 66.43 |
| 08/10/2026 15:31 | 20 | 66.435 |
| 08/10/2026 15:31 | 5 | 66.43 |
| 08/10/2026 15:31 | 20 | 66.43 |
| 08/10/2026 15:31 | 4 | 66.43 |
| 08/10/2026 15:31 | 100 | 66.44 |
| 08/10/2026 15:31 | 20 | 66.44 |
| 08/10/2026 15:31 | 275 | 66.43 |
| 08/10/2026 15:31 | 5 | 66.43 |
| 08/10/2026 15:31 | 120 | 66.43 |
| 08/10/2026 15:31 | 400 | 66.43 |
| 08/10/2026 15:31 | 25 | 66.43 |
| 08/10/2026 15:31 | 75 | 66.43 |
| 08/10/2026 15:31 | 20 | 66.43 |
| 08/10/2026 15:30 | 38 | 66.44 |
| 08/10/2026 15:30 | 60 | 66.44 |
| 08/10/2026 15:30 | 70 | 66.45 |
| 08/10/2026 15:30 | 555 | 66.45 |
| 08/10/2026 15:30 | 245 | 66.45 |
| 08/10/2026 15:30 | 95 | 66.45 |
| 08/10/2026 15:30 | 5 | 66.45 |
| 08/10/2026 15:30 | 100 | 66.45 |
| 08/10/2026 15:30 | 20 | 66.48 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 25 | 66.49 |
| 08/10/2026 15:30 | 56 | 66.47 |
| 08/10/2026 15:30 | 20 | 66.47 |
| 08/10/2026 15:30 | 20 | 66.47 |
| 08/10/2026 15:30 | 56 | 66.47 |
| 08/10/2026 15:30 | 38 | 66.475 |
| 08/10/2026 15:30 | 38 | 66.475 |
| 08/10/2026 15:30 | 147 | 66.48 |
| 08/10/2026 15:30 | 53 | 66.48 |
| 08/10/2026 15:30 | 59 | 66.48 |
| 08/10/2026 15:30 | 5 | 66.48 |
| 08/10/2026 15:30 | 168 | 66.48 |
| 08/10/2026 15:30 | 56 | 66.48 |
| 08/10/2026 15:30 | 112 | 66.48 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 58 | 66.49 |
| 08/10/2026 15:30 | 20 | 66.50 |
| 08/10/2026 15:30 | 100 | 66.505 |
| 08/10/2026 15:30 | 100 | 66.51 |
| 08/10/2026 15:30 | 1 | 66.51 |
| 08/10/2026 15:30 | 23 | 66.52 |
| 08/10/2026 15:30 | 7 | 66.52 |
| 08/10/2026 15:30 | 12 | 66.52 |
| 08/10/2026 15:30 | 18 | 66.52 |
| 08/10/2026 15:30 | 20 | 66.52 |
| 08/10/2026 15:30 | 20 | 66.54 |
| 08/10/2026 15:30 | 62 | 66.56 |
| 08/10/2026 15:30 | 38 | 66.56 |
| 08/10/2026 15:30 | 44 | 66.57 |
| 08/10/2026 15:30 | 56 | 66.57 |
| 08/10/2026 15:30 | 20 | 66.57 |
| 08/10/2026 15:30 | 20 | 66.58 |
| 08/10/2026 15:30 | 15 | 66.59 |
| 08/10/2026 15:30 | 700 | 66.59 |
| 08/10/2026 15:30 | 5 | 66.59 |
| 08/10/2026 15:30 | 301 | 66.59 |
| 08/10/2026 15:30 | 1 | 66.59 |
| 08/10/2026 15:30 | 400 | 66.57 |
| 08/10/2026 15:30 | 25 | 66.57 |
| 08/10/2026 15:30 | 100 | 66.57 |
| 08/10/2026 15:30 | 300 | 66.55 |
| 08/10/2026 15:30 | 38 | 66.55 |
| 08/10/2026 15:30 | 100 | 66.55 |
| 08/10/2026 15:30 | 20 | 66.55 |
| 08/10/2026 15:30 | 25 | 66.55 |
| 08/10/2026 15:30 | 20 | 66.55 |
| 08/10/2026 15:30 | 15 | 66.55 |
| 08/10/2026 15:30 | 5 | 66.55 |
| 08/10/2026 15:30 | 20 | 66.55 |
| 08/10/2026 15:30 | 25 | 66.56 |
| 08/10/2026 15:30 | 52 | 66.55 |
| 08/10/2026 15:30 | 20 | 66.55 |
| 08/10/2026 15:30 | 25 | 66.56 |
| 08/10/2026 15:30 | 25 | 66.56 |
| 08/10/2026 15:30 | 25 | 66.55 |
| 08/10/2026 15:30 | 20 | 66.55 |
| 08/10/2026 15:30 | 46 | 66.56 |
| 08/10/2026 15:30 | 13 | 66.56 |
| 08/10/2026 15:30 | 12 | 66.56 |
| 08/10/2026 15:30 | 20 | 66.55 |
| 08/10/2026 15:30 | 45 | 66.56 |
| 08/10/2026 15:30 | 20 | 66.56 |
| 08/10/2026 15:30 | 20 | 66.58 |
| 08/10/2026 15:30 | 20 | 66.58 |
| 08/10/2026 15:30 | 3 | 66.58 |
| 08/10/2026 15:30 | 3 | 66.58 |
| 08/10/2026 15:30 | 17 | 66.58 |
| 08/10/2026 15:30 | 3 | 66.59 |
| 08/10/2026 15:30 | 287 | 66.59 |
| 08/10/2026 15:30 | 10 | 66.59 |
| 08/10/2026 15:30 | 20 | 66.59 |
| 08/10/2026 15:30 | 20 | 66.60 |
| 08/10/2026 15:30 | 25 | 66.60 |
| 08/10/2026 15:30 | 200 | 66.58 |
| 08/10/2026 15:30 | 25 | 66.57 |
| 08/10/2026 15:30 | 11 | 66.57 |
| 08/10/2026 15:30 | 20 | 66.57 |
| 08/10/2026 15:30 | 20 | 66.57 |
| 08/10/2026 15:30 | 25 | 66.57 |
| 08/10/2026 15:30 | 25 | 66.56 |
| 08/10/2026 15:30 | 100 | 66.56 |
| 08/10/2026 15:30 | 100 | 66.56 |
| 08/10/2026 15:30 | 50 | 66.54 |
| 08/10/2026 15:30 | 25 | 66.55 |
| 08/10/2026 15:30 | 25 | 66.54 |
| 08/10/2026 15:30 | 16 | 66.54 |
| 08/10/2026 15:30 | 184 | 66.54 |
| 08/10/2026 15:30 | 25 | 66.53 |
| 08/10/2026 15:30 | 25 | 66.52 |
| 08/10/2026 15:30 | 14 | 66.51 |
| 08/10/2026 15:30 | 24 | 66.51 |
| 08/10/2026 15:30 | 38 | 66.51 |
| 08/10/2026 15:30 | 38 | 66.51 |
| 08/10/2026 15:30 | 1 | 66.51 |
| 08/10/2026 15:30 | 38 | 66.52 |
| 08/10/2026 15:30 | 24 | 66.52 |
| 08/10/2026 15:30 | 76 | 66.52 |
| 08/10/2026 15:30 | 76 | 66.52 |
| 08/10/2026 15:30 | 2550 | 66.53 |
| 08/10/2026 15:30 | 18 | 66.50 |
| 08/10/2026 15:30 | 18 | 66.48 |
| 08/10/2026 15:30 | 200 | 66.49 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 28 | 66.49 |
| 08/10/2026 15:30 | 24 | 66.48 |
| 08/10/2026 15:30 | 28 | 66.49 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 24 | 66.49 |
| 08/10/2026 15:30 | 20 | 66.49 |
| 08/10/2026 15:30 | 38 | 66.49 |
| 08/10/2026 15:30 | 285 | 66.50 |
| 08/10/2026 15:30 | 77 | 66.50 |
| 08/10/2026 15:30 | 20 | 66.50 |
| 08/10/2026 15:29 | 101 | 66.50 |
| 08/10/2026 15:29 | 132 | 66.50 |
| 08/10/2026 15:29 | 97 | 66.51 |
| 08/10/2026 15:29 | 10 | 66.46 |
| 08/10/2026 15:29 | 22 | 66.46 |
| 08/10/2026 15:29 | 167 | 66.46 |
| 08/10/2026 15:29 | 58 | 66.46 |
| 08/10/2026 15:29 | 7 | 66.46 |
| 08/10/2026 15:29 | 85 | 66.46 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 5 | 66.44 |
| 08/10/2026 15:28 | 15 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 21 | 66.44 |
| 08/10/2026 15:28 | 25 | 66.44 |
| 08/10/2026 15:28 | 10 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 16 | 66.44 |
| 08/10/2026 15:28 | 2 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 5 | 66.44 |
| 08/10/2026 15:28 | 5 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 20 | 66.44 |
| 08/10/2026 15:28 | 3 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 5 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 5 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 20 | 66.44 |
| 08/10/2026 15:28 | 3 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 5 | 66.44 |
| 08/10/2026 15:28 | 1 | 66.44 |
| 08/10/2026 15:28 | 77 | 66.44 |
| 08/10/2026 15:28 | 14 | 66.44 |
| 08/10/2026 15:28 | 3 | 66.44 |
| 08/10/2026 15:28 | 22 | 66.44 |
| 08/10/2026 15:28 | 4 | 66.44 |
| 08/10/2026 15:28 | 56 | 66.43 |
| 08/10/2026 15:28 | 14 | 66.43 |
| 08/10/2026 15:28 | 15 | 66.43 |
| 08/10/2026 15:28 | 43 | 66.43 |
| 08/10/2026 15:28 | 15 | 66.43 |
| 08/10/2026 15:28 | 43 | 66.43 |
| 08/10/2026 15:28 | 43 | 66.43 |
| 08/10/2026 15:28 | 15 | 66.43 |
| 08/10/2026 15:28 | 43 | 66.43 |
| 08/10/2026 15:28 | 43 | 66.43 |
| 08/10/2026 15:28 | 43 | 66.43 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 7 | 66.44 |
| 08/10/2026 15:27 | 91 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 13 | 66.42 |
| 08/10/2026 15:27 | 2 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 5 | 66.41 |
| 08/10/2026 15:27 | 2 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 6 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 6 | 66.41 |
| 08/10/2026 15:27 | 22 | 66.41 |
| 08/10/2026 15:27 | 23 | 66.41 |
| 08/10/2026 15:27 | 92 | 66.41 |
| 08/10/2026 15:27 | 2 | 66.41 |
| 08/10/2026 15:27 | 6 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 2 | 66.41 |
| 08/10/2026 15:27 | 5 | 66.41 |
| 08/10/2026 15:27 | 6 | 66.41 |
| 08/10/2026 15:27 | 23 | 66.41 |
| 08/10/2026 15:27 | 23 | 66.41 |
| 08/10/2026 15:27 | 92 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 6 | 66.41 |
| 08/10/2026 15:27 | 23 | 66.41 |
| 08/10/2026 15:27 | 1 | 66.41 |
| 08/10/2026 15:27 | 93 | 66.41 |
| 08/10/2026 15:27 | 370 | 66.40 |
| 08/10/2026 15:27 | 3 | 66.40 |
| 08/10/2026 15:27 | 1 | 66.40 |
| 08/10/2026 15:27 | 3 | 66.40 |
| 08/10/2026 15:27 | 2 | 66.40 |
| 08/10/2026 15:27 | 19 | 66.40 |
| 08/10/2026 15:27 | 2 | 66.40 |
| 08/10/2026 15:26 | 1 | 66.41 |
| 08/10/2026 15:26 | 3 | 66.41 |
| 08/10/2026 15:26 | 7 | 66.41 |
| 08/10/2026 15:26 | 6 | 66.41 |
| 08/10/2026 15:26 | 10 | 66.41 |
| 08/10/2026 15:26 | 21 | 66.41 |
| 08/10/2026 15:25 | 1 | 66.40 |
| 08/10/2026 15:25 | 18 | 66.40 |
| 08/10/2026 15:25 | 12 | 66.40 |
| 08/10/2026 14:26 | 2 | 66.57 |
| 08/10/2026 14:26 | 45 | 66.57 |
| 08/10/2026 14:26 | 4 | 66.57 |
| 08/10/2026 14:26 | 31 | 66.57 |
| 08/10/2026 14:26 | 18 | 66.57 |
| 08/10/2026 14:00 | 15 | 66.54 |
| 08/10/2026 12:30 | 25 | 66.26 |
| 08/10/2026 12:30 | 75 | 66.26 |