Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:33:50
|
Geld
21.05.2025 -
19:35:46
|
Geld Volumen |
Brief
21.05.2025 -
19:35:46
|
Brief Volumen |
|---|---|---|---|---|
|
10.02
+0.04
(
+0.40% )
|
9.99
|
300 |
10.03
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:32 | 94 | 10.02 |
| 05/21/2025 13:32 | 6 | 10.02 |
| 05/21/2025 13:32 | 5 | 10.02 |
| 05/21/2025 13:32 | 100 | 10.005 |
| 05/21/2025 13:32 | 40 | 10.02 |
| 05/21/2025 13:32 | 80 | 10.02 |
| 05/21/2025 13:32 | 80 | 10.02 |
| 05/21/2025 13:32 | 37 | 10.01 |
| 05/21/2025 13:32 | 75 | 10.02 |
| 05/21/2025 13:32 | 75 | 10.02 |
| 05/21/2025 13:32 | 100 | 10.02 |
| 05/21/2025 13:32 | 1 | 10.01 |
| 05/21/2025 13:32 | 28 | 10.01 |
| 05/21/2025 13:32 | 37 | 10.01 |
| 05/21/2025 13:32 | 56 | 10.01 |
| 05/21/2025 13:32 | 58 | 10.01 |
| 05/21/2025 13:32 | 307 | 10.01 |
| 05/21/2025 13:32 | 93 | 10.00 |
| 05/21/2025 13:32 | 342 | 10.01 |
| 05/21/2025 13:32 | 1 | 10.01 |
| 05/21/2025 13:32 | 58 | 10.00 |
| 05/21/2025 13:32 | 36 | 10.01 |
| 05/21/2025 13:32 | 217 | 10.01 |
| 05/21/2025 13:32 | 6 | 10.01 |
| 05/21/2025 13:32 | 12 | 10.01 |
| 05/21/2025 13:32 | 39 | 10.01 |
| 05/21/2025 13:31 | 18 | 9.985 |
| 05/21/2025 13:31 | 18 | 9.985 |
| 05/21/2025 13:31 | 7 | 9.985 |
| 05/21/2025 13:31 | 81 | 9.985 |
| 05/21/2025 13:30 | 1 | 10.00 |
| 05/21/2025 13:30 | 2 | 10.00 |
| 05/21/2025 13:30 | 18 | 9.97 |
| 05/21/2025 13:30 | 7 | 9.985 |
| 05/21/2025 13:30 | 2 | 9.985 |
| 05/21/2025 13:30 | 12 | 9.99 |
| 05/21/2025 13:30 | 10 | 9.99 |
| 05/21/2025 13:29 | 4 | 9.995 |
| 05/21/2025 13:29 | 100 | 10.00 |
| 05/21/2025 13:29 | 100 | 9.995 |
| 05/21/2025 13:29 | 30 | 10.00 |
| 05/21/2025 13:29 | 5 | 10.00 |
| 05/21/2025 13:29 | 162 | 10.00 |
| 05/21/2025 13:29 | 29 | 10.00 |
| 05/21/2025 13:29 | 100 | 10.00 |
| 05/21/2025 13:29 | 39 | 10.00 |
| 05/21/2025 13:29 | 10 | 10.00 |
| 05/21/2025 13:29 | 5 | 10.00 |
| 05/21/2025 13:29 | 100 | 10.015 |
| 05/21/2025 13:29 | 1 | 10.01 |
| 05/21/2025 13:29 | 13 | 10.00 |
| 05/21/2025 13:29 | 15 | 10.01 |
| 05/21/2025 13:28 | 3 | 10.015 |