MAC Copper Rg
MTAL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:32:55
Bid
09/03/2025 - 17:40:34
Bid
Volume 		Ask
09/03/2025 - 17:40:34
Ask
Volume
12.155
+0.025 ( +0.21% )
12.15
19,800
12.16
66,500
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:32 10 12.155
09/03/2025 11:32 10 12.155
09/03/2025 11:32 25 12.155
09/03/2025 11:32 25 12.155
09/03/2025 11:32 4 12.1586
09/03/2025 11:31 10 12.1539
09/03/2025 11:31 14 12.16
09/03/2025 11:31 5 12.1583
09/03/2025 11:30 1 12.16
09/03/2025 11:30 1 12.155
09/03/2025 11:30 100 12.155
09/03/2025 11:30 351 12.155
09/03/2025 11:30 100 12.155
09/03/2025 11:30 21 12.155
09/03/2025 11:30 100 12.155
09/03/2025 11:30 100 12.16
09/03/2025 11:30 90 12.16
09/03/2025 11:30 50 12.16
09/03/2025 11:30 3 12.16
09/03/2025 11:30 49 12.16
09/03/2025 11:30 700 12.16
09/03/2025 11:30 251 12.16
09/03/2025 11:30 200 12.16
09/03/2025 11:30 6 12.16
09/03/2025 11:30 1 12.16
09/03/2025 11:30 38 12.16
09/03/2025 11:30 11 12.16
09/03/2025 11:30 929 12.16
09/03/2025 11:30 189 12.16
09/03/2025 11:30 13 12.16
09/03/2025 11:30 13 12.16
09/03/2025 11:30 13 12.16
09/03/2025 11:30 13 12.16
09/03/2025 11:30 13 12.16
09/03/2025 11:30 13 12.16
09/03/2025 11:30 5 12.16
09/03/2025 11:30 6 12.1569
09/03/2025 11:29 100 12.16
09/03/2025 11:29 5 12.16
09/03/2025 11:29 10 12.155
09/03/2025 11:29 50 12.155
09/03/2025 11:29 35 12.155
09/03/2025 11:29 37 12.16
09/03/2025 11:29 23 12.16
09/03/2025 11:28 6 12.155
09/03/2025 11:28 4 12.1567
09/03/2025 11:28 60 12.16
09/03/2025 11:28 80 12.16
09/03/2025 11:28 100 12.1563
09/03/2025 11:28 10 12.155
09/03/2025 11:27 2 12.155
09/03/2025 11:27 5 12.155
09/03/2025 11:27 100 12.155
09/03/2025 11:27 100 12.155