Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:01
|
Bid
07/01/2025 -
21:41:16
|
Bid Volume |
Ask
07/01/2025 -
21:41:16
|
Ask Volume |
|---|---|---|---|---|
|
12.10
+0.01
(
+0.08% )
|
12.09
|
3,300 |
12.10
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 3 | 12.0999 |
| 07/01/2025 15:40 | 300 | 12.10 |
| 07/01/2025 15:40 | 100 | 12.10 |
| 07/01/2025 15:40 | 11 | 12.095 |
| 07/01/2025 15:40 | 20 | 12.095 |
| 07/01/2025 15:40 | 80 | 12.095 |
| 07/01/2025 15:40 | 100 | 12.10 |
| 07/01/2025 15:40 | 3 | 12.0993 |
| 07/01/2025 15:40 | 4 | 12.0993 |
| 07/01/2025 15:40 | 727 | 12.10 |
| 07/01/2025 15:40 | 100 | 12.10 |
| 07/01/2025 15:40 | 300 | 12.10 |
| 07/01/2025 15:40 | 67 | 12.10 |
| 07/01/2025 15:40 | 33 | 12.10 |
| 07/01/2025 15:40 | 9 | 12.095 |
| 07/01/2025 15:40 | 100 | 12.10 |
| 07/01/2025 15:39 | 66 | 12.0986 |
| 07/01/2025 15:39 | 100 | 12.095 |
| 07/01/2025 15:39 | 9 | 12.0987 |
| 07/01/2025 15:39 | 3 | 12.0985 |
| 07/01/2025 15:39 | 4 | 12.0992 |
| 07/01/2025 15:39 | 7 | 12.0985 |
| 07/01/2025 15:39 | 33 | 12.10 |
| 07/01/2025 15:39 | 7 | 12.095 |
| 07/01/2025 15:39 | 100 | 12.10 |
| 07/01/2025 15:39 | 100 | 12.10 |
| 07/01/2025 15:39 | 100 | 12.10 |
| 07/01/2025 15:39 | 100 | 12.10 |
| 07/01/2025 15:39 | 162 | 12.10 |
| 07/01/2025 15:39 | 11 | 12.10 |
| 07/01/2025 15:39 | 2 | 12.10 |
| 07/01/2025 15:39 | 325 | 12.10 |
| 07/01/2025 15:39 | 28 | 12.10 |
| 07/01/2025 15:39 | 100 | 12.10 |
| 07/01/2025 15:39 | 28 | 12.095 |
| 07/01/2025 15:39 | 200 | 12.10 |
| 07/01/2025 15:38 | 18 | 12.0957 |
| 07/01/2025 15:38 | 100 | 12.095 |
| 07/01/2025 15:38 | 10 | 12.0992 |
| 07/01/2025 15:38 | 6 | 12.0993 |
| 07/01/2025 15:38 | 72 | 12.095 |
| 07/01/2025 15:38 | 33 | 12.095 |
| 07/01/2025 15:38 | 7 | 12.0963 |
| 07/01/2025 15:38 | 53 | 12.1013 |
| 07/01/2025 15:37 | 100 | 12.095 |
| 07/01/2025 15:37 | 11 | 12.095 |
| 07/01/2025 15:37 | 66 | 12.095 |
| 07/01/2025 15:37 | 100 | 12.0995 |
| 07/01/2025 15:37 | 16 | 12.0963 |
| 07/01/2025 15:37 | 100 | 12.095 |
| 07/01/2025 15:37 | 2 | 12.0997 |
| 07/01/2025 15:37 | 33 | 12.095 |
| 07/01/2025 15:37 | 6 | 12.0997 |
| 07/01/2025 15:37 | 6 | 12.0951 |
| 07/01/2025 15:37 | 61 | 12.1006 |
| 07/01/2025 15:37 | 34 | 12.1003 |
| 07/01/2025 15:36 | 100 | 12.095 |
| 07/01/2025 15:36 | 11 | 12.095 |
| 07/01/2025 15:36 | 64 | 12.095 |
| 07/01/2025 15:36 | 7 | 12.0992 |
| 07/01/2025 15:36 | 100 | 12.095 |
| 07/01/2025 15:36 | 33 | 12.10 |
| 07/01/2025 15:36 | 113 | 12.099 |
| 07/01/2025 15:36 | 6 | 12.0997 |
| 07/01/2025 15:36 | 17 | 12.0987 |
| 07/01/2025 15:36 | 4 | 12.101 |