Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:50:00
|
Geld
16.10.2026 -
17:29:01
|
Geld Volumen |
Brief
16.10.2026 -
17:29:01
|
Brief Volumen |
|---|---|---|---|---|
|
29.90
+1.00
(
+3.46% )
|
29.70
|
- |
29.90
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:35 | 10 | 29.90 |
| 10/16/2026 17:14 | 41 | 29.70 |
| 10/16/2026 17:14 | 65 | 29.80 |
| 10/16/2026 16:55 | 150 | 29.80 |
| 10/16/2026 16:39 | 85 | 29.80 |
| 10/16/2026 15:49 | 3 | 29.70 |
| 10/16/2026 13:52 | 350 | 29.80 |
| 10/16/2026 13:48 | 657 | 29.70 |
| 10/16/2026 13:48 | 40 | 29.50 |
| 10/16/2026 12:59 | 155 | 29.50 |
| 10/16/2026 12:59 | 360 | 29.50 |
| 10/16/2026 12:23 | 2070 | 29.50 |
| 10/16/2026 12:20 | 1000 | 29.50 |
| 10/16/2026 12:19 | 325 | 29.10 |
| 10/16/2026 12:19 | 325 | 29.10 |
| 10/16/2026 12:19 | 650 | 29.10 |
| 10/16/2026 12:18 | 4240 | 29.00 |
| 10/16/2026 12:18 | 390 | 28.90 |