Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:16:12
|
Geld Volumen |
Brief
28.08.2026 -
21:16:12
|
Brief Volumen |
|---|---|---|---|---|
|
9.09
+0.28
(
+3.18% )
|
8.96
|
100 |
9.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:15 | 2 | 9.12 |
| 08/28/2026 21:03 | 1 | 9.15 |
| 08/28/2026 20:58 | 1 | 9.13 |
| 08/28/2026 20:51 | 1 | 9.20 |
| 08/28/2026 20:46 | 9 | 9.17 |
| 08/28/2026 20:39 | 1 | 9.19 |
| 08/28/2026 20:34 | 3 | 9.21 |
| 08/28/2026 20:29 | 19 | 9.06 |
| 08/28/2026 20:28 | 1 | 9.21 |
| 08/28/2026 20:01 | 1 | 9.21 |
| 08/28/2026 19:58 | 1 | 9.21 |
| 08/28/2026 19:49 | 1 | 9.21 |
| 08/28/2026 19:38 | 1 | 9.21 |
| 08/28/2026 19:31 | 1 | 9.23 |
| 08/28/2026 19:23 | 1 | 9.21 |
| 08/28/2026 19:21 | 2 | 9.21 |
| 08/28/2026 19:14 | 1 | 9.15 |
| 08/28/2026 18:11 | 1 | 9.21 |
| 08/28/2026 18:02 | 1 | 9.17 |
| 08/28/2026 15:30 | 21 | 8.80 |