Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.47
-0.09
(
-1.05% )
|
8.23
|
100 |
8.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.47 |
| 07/10/2026 23:20 | � | 8.47 |
| 07/10/2026 22:30 | � | 8.47 |
| 07/10/2026 22:00 | � | 8.47 |
| 07/10/2026 22:00 | 562 | 8.47 |
| 07/10/2026 21:59 | 4 | 8.62 |
| 07/10/2026 21:59 | 3 | 8.595 |
| 07/10/2026 21:59 | 1 | 8.595 |
| 07/10/2026 21:59 | 5 | 8.62 |
| 07/10/2026 21:59 | 1 | 8.595 |
| 07/10/2026 21:59 | 7 | 8.71 |
| 07/10/2026 21:59 | 1 | 8.60 |
| 07/10/2026 21:58 | 14 | 8.53 |
| 07/10/2026 21:58 | 69 | 8.59 |
| 07/10/2026 21:57 | 5 | 8.24 |
| 07/10/2026 21:57 | 95 | 8.25 |
| 07/10/2026 21:57 | 5 | 8.25 |
| 07/10/2026 21:56 | 4 | 8.33 |
| 07/10/2026 21:55 | 1 | 8.25 |
| 07/10/2026 21:33 | 100 | 8.42 |
| 07/10/2026 21:17 | 100 | 8.27 |
| 07/10/2026 21:17 | 1 | 8.27 |
| 07/10/2026 21:17 | 100 | 8.27 |
| 07/10/2026 21:14 | 90 | 8.26 |
| 07/10/2026 21:14 | 100 | 8.24 |
| 07/10/2026 21:14 | 11 | 8.24 |
| 07/10/2026 17:20 | 38 | 8.045 |
| 07/10/2026 17:19 | 800 | 7.97 |
| 07/10/2026 17:17 | 97 | 8.10 |
| 07/10/2026 17:17 | 2 | 8.10 |
| 07/10/2026 17:17 | 3 | 8.17 |
| 07/10/2026 17:13 | 2 | 8.38 |
| 07/10/2026 17:05 | 1 | 8.16 |
| 07/10/2026 17:01 | 3 | 8.15 |
| 07/10/2026 17:00 | 160 | 8.56 |
| 07/10/2026 17:00 | 40 | 8.43 |
| 07/10/2026 16:58 | 2 | 8.26 |
| 07/10/2026 16:38 | 2 | 8.19 |
| 07/10/2026 16:34 | 40 | 8.30 |
| 07/10/2026 16:13 | 1 | 8.47 |
| 07/10/2026 16:12 | 2 | 8.46 |
| 07/10/2026 16:11 | 1 | 8.44 |
| 07/10/2026 16:09 | 1 | 8.67 |
| 07/10/2026 16:08 | 20 | 8.55 |
| 07/10/2026 16:08 | 1 | 8.56 |
| 07/10/2026 16:07 | 1 | 8.68 |
| 07/10/2026 16:06 | 1 | 8.79 |
| 07/10/2026 16:06 | 38 | 8.56 |
| 07/10/2026 16:06 | 38 | 8.56 |
| 07/10/2026 16:05 | 1 | 8.72 |
| 07/10/2026 16:05 | 1 | 8.79 |
| 07/10/2026 16:04 | 1 | 8.72 |
| 07/10/2026 16:04 | 1 | 8.72 |
| 07/10/2026 15:31 | 40 | 8.64 |
| 07/10/2026 15:30 | 96 | 8.47 |
| 07/10/2026 15:30 | 1 | 8.51 |
| 07/10/2026 15:30 | 1 | 8.51 |
| 07/10/2026 15:30 | 2 | 8.51 |
| 07/10/2026 15:30 | 6 | 8.40 |
| 07/10/2026 15:30 | 1 | 8.41 |
| 07/10/2026 15:30 | 1 | 8.56 |
| 07/10/2026 15:30 | 47 | 8.68 |