Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:23
|
Bid
04/27/2026 -
16:38:10
|
Bid Volume |
Ask
04/27/2026 -
16:38:10
|
Ask Volume |
|---|---|---|---|---|
|
6.85
+0.74
(
+12.11% )
|
6.65
|
100 |
7.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 3 | 6.79 |
| 04/27/2026 10:35 | 1 | 6.95 |
| 04/27/2026 10:34 | 1 | 6.805 |
| 04/27/2026 10:34 | 35 | 6.95 |
| 04/27/2026 10:34 | 1 | 6.88 |
| 04/27/2026 10:34 | 100 | 6.9494 |
| 04/27/2026 10:34 | 100 | 6.89 |
| 04/27/2026 10:34 | 100 | 6.9428 |
| 04/27/2026 10:34 | 100 | 6.805 |
| 04/27/2026 10:34 | 200 | 6.75 |
| 04/27/2026 10:34 | 100 | 6.74 |
| 04/27/2026 10:34 | 100 | 6.74 |
| 04/27/2026 10:34 | 100 | 6.74 |
| 04/27/2026 10:34 | 200 | 6.73 |
| 04/27/2026 10:34 | 100 | 6.73 |
| 04/27/2026 10:34 | 200 | 6.73 |
| 04/27/2026 10:34 | 100 | 6.73 |
| 04/27/2026 10:34 | 100 | 6.73 |
| 04/27/2026 10:34 | 100 | 6.69 |
| 04/27/2026 10:34 | 100 | 6.69 |
| 04/27/2026 10:34 | 1 | 6.74 |
| 04/27/2026 10:33 | 1 | 6.74 |
| 04/27/2026 10:33 | 8 | 6.655 |
| 04/27/2026 10:33 | 1 | 6.74 |
| 04/27/2026 10:32 | 1 | 6.74 |
| 04/27/2026 10:31 | 1 | 6.74 |
| 04/27/2026 10:31 | 62 | 6.75 |
| 04/27/2026 10:31 | 300 | 6.7301 |
| 04/27/2026 10:31 | 1 | 6.74 |