Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:04
|
Bid Volume |
Ask
06/17/2026 -
21:59:04
|
Ask Volume |
|---|---|---|---|---|
|
8.69
+0.10
(
+1.16% )
|
8.54
|
100 |
8.76
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.69 |
| 06/17/2026 23:20 | � | 8.69 |
| 06/17/2026 22:30 | � | 8.69 |
| 06/17/2026 22:00 | � | 8.69 |
| 06/17/2026 22:00 | 430 | 8.69 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.65 |
| 06/17/2026 21:59 | 2 | 8.65 |
| 06/17/2026 21:59 | 4 | 8.65 |
| 06/17/2026 21:59 | 5 | 8.65 |
| 06/17/2026 21:59 | 1 | 8.65 |
| 06/17/2026 21:59 | 9 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 8 | 8.62 |
| 06/17/2026 21:59 | 12 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 16 | 8.61 |
| 06/17/2026 21:59 | 30 | 8.56 |
| 06/17/2026 21:59 | 134 | 8.56 |
| 06/17/2026 21:59 | 92 | 8.56 |
| 06/17/2026 21:59 | 4 | 8.56 |
| 06/17/2026 21:59 | 35 | 8.585 |
| 06/17/2026 21:59 | 100 | 8.565 |
| 06/17/2026 21:59 | 100 | 8.57 |
| 06/17/2026 21:59 | 43 | 8.52 |
| 06/17/2026 21:59 | 1 | 8.61 |
| 06/17/2026 21:58 | 29 | 8.62 |
| 06/17/2026 21:58 | 58 | 8.61 |
| 06/17/2026 21:58 | 42 | 8.61 |
| 06/17/2026 21:57 | 61 | 8.62 |
| 06/17/2026 21:56 | 100 | 8.62 |
| 06/17/2026 21:56 | 301 | 8.50 |
| 06/17/2026 21:56 | 22 | 8.51 |
| 06/17/2026 21:56 | 177 | 8.50 |
| 06/17/2026 21:56 | 100 | 8.52 |
| 06/17/2026 21:50 | 5 | 8.48 |
| 06/17/2026 21:49 | 1 | 8.48 |
| 06/17/2026 21:47 | 1 | 8.44 |
| 06/17/2026 21:44 | 1 | 8.48 |
| 06/17/2026 21:42 | 2 | 8.44 |
| 06/17/2026 21:40 | 51 | 8.56 |
| 06/17/2026 21:40 | 49 | 8.56 |
| 06/17/2026 21:40 | 5 | 8.35 |
| 06/17/2026 21:39 | 5 | 8.35 |
| 06/17/2026 20:55 | 180 | 8.76 |
| 06/17/2026 20:54 | 20 | 8.76 |
| 06/17/2026 20:47 | 100 | 8.69 |
| 06/17/2026 20:46 | 100 | 8.70 |
| 06/17/2026 20:34 | 35 | 8.51 |
| 06/17/2026 20:32 | 200 | 8.53 |
| 06/17/2026 20:31 | 517 | 8.55 |
| 06/17/2026 20:31 | 483 | 8.55 |
| 06/17/2026 19:04 | 1 | 8.32 |
| 06/17/2026 19:04 | 1 | 8.32 |
| 06/17/2026 17:52 | 100 | 8.25 |
| 06/17/2026 17:45 | 1 | 8.19 |
| 06/17/2026 17:29 | 1 | 8.30 |
| 06/17/2026 17:29 | 1 | 8.19 |
| 06/17/2026 17:00 | 100 | 8.25 |
| 06/17/2026 16:59 | 100 | 8.245 |
| 06/17/2026 16:52 | 1 | 8.33 |
| 06/17/2026 16:52 | 1 | 8.49 |
| 06/17/2026 16:40 | 1 | 8.33 |
| 06/17/2026 16:40 | 1 | 8.325 |
| 06/17/2026 16:40 | 1 | 8.325 |
| 06/17/2026 16:09 | 2 | 8.325 |
| 06/17/2026 15:55 | 190 | 8.40 |
| 06/17/2026 15:51 | 100 | 8.01 |
| 06/17/2026 15:51 | 100 | 8.01 |
| 06/17/2026 15:51 | 200 | 8.01 |
| 06/17/2026 15:46 | 100 | 8.21 |
| 06/17/2026 15:46 | 100 | 8.21 |
| 06/17/2026 15:40 | 100 | 8.47 |
| 06/17/2026 15:40 | 461 | 8.42 |
| 06/17/2026 15:40 | 539 | 8.42 |
| 06/17/2026 15:38 | 6 | 8.10 |
| 06/17/2026 15:38 | 1 | 8.10 |
| 06/17/2026 15:36 | 1 | 8.10 |
| 06/17/2026 15:34 | 1 | 8.10 |
| 06/17/2026 15:34 | 1 | 8.395 |
| 06/17/2026 15:34 | 1 | 8.395 |
| 06/17/2026 15:32 | 10 | 8.78 |
| 06/17/2026 15:32 | 190 | 8.76 |
| 06/17/2026 15:30 | 79 | 8.68 |
| 06/17/2026 15:30 | 6 | 8.68 |
| 06/17/2026 15:30 | 9 | 8.68 |
| 06/17/2026 15:30 | 6 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.71 |
| 06/17/2026 15:30 | 1 | 8.71 |
| 06/17/2026 15:30 | 1 | 8.71 |
| 06/17/2026 15:30 | 1 | 8.71 |
| 06/17/2026 15:30 | 1 | 8.71 |
| 06/17/2026 15:30 | 1 | 8.71 |
| 06/17/2026 15:30 | 1 | 8.735 |
| 06/17/2026 15:30 | 1 | 8.735 |
| 06/17/2026 15:30 | 1 | 8.735 |
| 06/17/2026 15:30 | 1 | 8.735 |
| 06/17/2026 15:30 | 91 | 8.69 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 100 | 8.69 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 1 | 8.68 |
| 06/17/2026 15:30 | 100 | 8.69 |
| 06/17/2026 15:30 | 100 | 8.69 |
| 06/17/2026 15:30 | 5 | 8.60 |
| 06/17/2026 15:30 | 2 | 8.60 |
| 06/17/2026 15:30 | 1 | 8.60 |
| 06/17/2026 15:30 | 1 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.59 |
| 06/17/2026 15:30 | 1 | 8.54 |
| 06/17/2026 15:30 | 718 | 8.47 |
| 06/17/2026 14:34 | 12 | 8.42 |