Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:16
|
Geld
04.11.2025 -
20:55:37
|
Geld Volumen |
Brief
04.11.2025 -
20:55:37
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
-0.55
(
-8.62% )
|
5.82
|
700 |
5.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:54 | 124 | 5.85 |
| 11/04/2025 14:54 | 100 | 5.85 |
| 11/04/2025 14:54 | 24 | 5.85 |
| 11/04/2025 14:53 | 10 | 5.825 |
| 11/04/2025 14:53 | 32 | 5.87 |
| 11/04/2025 14:53 | 100 | 5.83 |
| 11/04/2025 14:53 | 168 | 5.85 |
| 11/04/2025 14:53 | 100 | 5.83 |
| 11/04/2025 14:53 | 100 | 5.83 |
| 11/04/2025 14:53 | 10 | 5.85 |
| 11/04/2025 14:53 | 2126 | 5.85 |
| 11/04/2025 14:53 | 100 | 5.85 |
| 11/04/2025 14:53 | 100 | 5.83 |
| 11/04/2025 14:52 | 100 | 5.83 |
| 11/04/2025 14:52 | 100 | 5.82 |
| 11/04/2025 14:52 | 4 | 5.85 |
| 11/04/2025 14:52 | 100 | 5.83 |
| 11/04/2025 14:52 | 100 | 5.83 |
| 11/04/2025 14:52 | 28 | 5.845 |
| 11/04/2025 14:52 | 12 | 5.845 |
| 11/04/2025 14:52 | 85 | 5.83 |
| 11/04/2025 14:51 | 20 | 5.845 |
| 11/04/2025 14:51 | 44 | 5.85 |
| 11/04/2025 14:51 | 100 | 5.87 |
| 11/04/2025 14:51 | 64 | 5.845 |
| 11/04/2025 14:51 | 100 | 5.82 |
| 11/04/2025 14:51 | 100 | 5.82 |
| 11/04/2025 14:50 | 21 | 5.845 |
| 11/04/2025 14:50 | 20 | 5.845 |
| 11/04/2025 14:50 | 100 | 5.815 |
| 11/04/2025 14:50 | 100 | 5.845 |
| 11/04/2025 14:50 | 100 | 5.82 |
| 11/04/2025 14:50 | 8 | 5.85 |
| 11/04/2025 14:50 | 100 | 5.825 |
| 11/04/2025 14:50 | 16 | 5.85 |
| 11/04/2025 14:50 | 100 | 5.82 |
| 11/04/2025 14:50 | 100 | 5.82 |
| 11/04/2025 14:50 | 100 | 5.82 |