Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.62
-0.38
(
-4.22% )
|
8.62
|
500 |
8.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.62 |
| 07/10/2026 23:20 | � | 8.62 |
| 07/10/2026 22:30 | � | 8.62 |
| 07/10/2026 22:00 | � | 8.62 |
| 07/10/2026 22:00 | 6816 | 8.62 |
| 07/10/2026 21:59 | 1 | 8.63 |
| 07/10/2026 21:59 | 1 | 8.63 |
| 07/10/2026 21:59 | 32 | 8.62 |
| 07/10/2026 21:59 | 211 | 8.62 |
| 07/10/2026 21:59 | 62 | 8.62 |
| 07/10/2026 21:59 | 71 | 8.62 |
| 07/10/2026 21:59 | 62 | 8.62 |
| 07/10/2026 21:59 | 71 | 8.62 |
| 07/10/2026 21:59 | 129 | 8.62 |
| 07/10/2026 21:59 | 14 | 8.62 |
| 07/10/2026 21:59 | 68 | 8.62 |
| 07/10/2026 21:59 | 14 | 8.62 |
| 07/10/2026 21:59 | 42 | 8.62 |
| 07/10/2026 21:59 | 6 | 8.62 |
| 07/10/2026 21:59 | 37 | 8.63 |
| 07/10/2026 21:59 | 1 | 8.63 |
| 07/10/2026 21:59 | 200 | 8.63 |
| 07/10/2026 21:59 | 192 | 8.64 |
| 07/10/2026 21:59 | 2 | 8.64 |
| 07/10/2026 21:59 | 58 | 8.63 |
| 07/10/2026 21:59 | 143 | 8.63 |
| 07/10/2026 21:59 | 123 | 8.63 |
| 07/10/2026 21:59 | 70 | 8.63 |
| 07/10/2026 21:59 | 55 | 8.63 |
| 07/10/2026 21:59 | 125 | 8.63 |
| 07/10/2026 21:59 | 125 | 8.63 |
| 07/10/2026 21:59 | 124 | 8.63 |
| 07/10/2026 21:59 | 24 | 8.63 |
| 07/10/2026 21:59 | 200 | 8.63 |
| 07/10/2026 21:59 | 177 | 8.63 |
| 07/10/2026 21:59 | 161 | 8.63 |
| 07/10/2026 21:59 | 31 | 8.63 |
| 07/10/2026 21:59 | 14 | 8.62 |
| 07/10/2026 21:59 | 48 | 8.62 |
| 07/10/2026 21:59 | 14 | 8.62 |
| 07/10/2026 21:59 | 100 | 8.62 |
| 07/10/2026 21:59 | 24 | 8.62 |
| 07/10/2026 21:59 | 120 | 8.62 |
| 07/10/2026 21:59 | 17 | 8.62 |
| 07/10/2026 21:59 | 1 | 8.62 |
| 07/10/2026 21:59 | 100 | 8.63 |
| 07/10/2026 21:59 | 4 | 8.63 |
| 07/10/2026 21:59 | 4 | 8.63 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 100 | 8.635 |
| 07/10/2026 21:59 | 36 | 8.64 |
| 07/10/2026 21:59 | 136 | 8.64 |
| 07/10/2026 21:59 | 41 | 8.64 |
| 07/10/2026 21:59 | 177 | 8.64 |
| 07/10/2026 21:59 | 1 | 8.64 |
| 07/10/2026 21:59 | 41 | 8.64 |
| 07/10/2026 21:59 | 137 | 8.64 |
| 07/10/2026 21:59 | 99 | 8.64 |
| 07/10/2026 21:59 | 1 | 8.64 |
| 07/10/2026 21:58 | 200 | 8.64 |
| 07/10/2026 21:58 | 48 | 8.64 |
| 07/10/2026 21:58 | 53 | 8.64 |
| 07/10/2026 21:58 | 33 | 8.64 |
| 07/10/2026 21:58 | 2 | 8.65 |
| 07/10/2026 21:58 | 23 | 8.65 |
| 07/10/2026 21:58 | 74 | 8.65 |
| 07/10/2026 21:58 | 11 | 8.65 |
| 07/10/2026 21:58 | 15 | 8.65 |
| 07/10/2026 21:58 | 48 | 8.65 |
| 07/10/2026 21:58 | 53 | 8.65 |
| 07/10/2026 21:58 | 36 | 8.65 |
| 07/10/2026 21:58 | 183 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 30 | 8.66 |
| 07/10/2026 21:58 | 33 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 67 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 15 | 8.66 |
| 07/10/2026 21:58 | 100 | 8.66 |
| 07/10/2026 21:58 | 200 | 8.66 |
| 07/10/2026 21:58 | 127 | 8.66 |
| 07/10/2026 21:58 | 2 | 8.66 |
| 07/10/2026 21:58 | 33 | 8.65 |
| 07/10/2026 21:58 | 39 | 8.65 |
| 07/10/2026 21:58 | 5 | 8.65 |
| 07/10/2026 21:58 | 39 | 8.65 |
| 07/10/2026 21:58 | 43 | 8.65 |
| 07/10/2026 21:58 | 85 | 8.65 |
| 07/10/2026 21:58 | 200 | 8.65 |
| 07/10/2026 21:58 | 33 | 8.64 |
| 07/10/2026 21:58 | 67 | 8.64 |
| 07/10/2026 21:58 | 20 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.64 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 188 | 8.65 |
| 07/10/2026 21:58 | 200 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 12 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 64 | 8.65 |
| 07/10/2026 21:58 | 36 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 49 | 8.65 |
| 07/10/2026 21:58 | 27 | 8.65 |
| 07/10/2026 21:58 | 24 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 400 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 100 | 8.65 |
| 07/10/2026 21:58 | 10 | 8.65 |
| 07/10/2026 21:58 | 93 | 8.65 |
| 07/10/2026 21:58 | 7 | 8.65 |
| 07/10/2026 21:57 | 100 | 8.65 |
| 07/10/2026 21:57 | 35 | 8.65 |
| 07/10/2026 21:57 | 1 | 8.65 |
| 07/10/2026 21:57 | 100 | 8.65 |
| 07/10/2026 21:57 | 1 | 8.65 |
| 07/10/2026 21:56 | 99 | 8.65 |
| 07/10/2026 21:56 | 1 | 8.65 |
| 07/10/2026 21:56 | 14 | 8.65 |
| 07/10/2026 21:56 | 58 | 8.65 |
| 07/10/2026 21:56 | 31 | 8.65 |
| 07/10/2026 21:56 | 11 | 8.65 |
| 07/10/2026 21:56 | 100 | 8.65 |
| 07/10/2026 21:56 | 89 | 8.65 |
| 07/10/2026 21:56 | 100 | 8.65 |
| 07/10/2026 21:56 | 11 | 8.65 |
| 07/10/2026 21:56 | 10 | 8.66 |
| 07/10/2026 21:56 | 7 | 8.66 |
| 07/10/2026 21:56 | 5 | 8.66 |
| 07/10/2026 21:56 | 74 | 8.66 |
| 07/10/2026 21:56 | 200 | 8.66 |
| 07/10/2026 21:56 | 31 | 8.66 |
| 07/10/2026 21:56 | 100 | 8.66 |
| 07/10/2026 21:55 | 100 | 8.67 |
| 07/10/2026 21:55 | 18 | 8.67 |
| 07/10/2026 21:55 | 15 | 8.67 |
| 07/10/2026 21:55 | 45 | 8.67 |
| 07/10/2026 21:55 | 45 | 8.67 |
| 07/10/2026 21:55 | 53 | 8.66 |
| 07/10/2026 21:55 | 47 | 8.66 |
| 07/10/2026 21:55 | 75 | 8.66 |
| 07/10/2026 21:55 | 20 | 8.66 |
| 07/10/2026 21:55 | 33 | 8.66 |
| 07/10/2026 21:55 | 75 | 8.66 |
| 07/10/2026 21:55 | 100 | 8.66 |
| 07/10/2026 21:55 | 15 | 8.66 |
| 07/10/2026 21:55 | 100 | 8.66 |
| 07/10/2026 21:55 | 200 | 8.66 |
| 07/10/2026 21:55 | 100 | 8.66 |
| 07/10/2026 21:55 | 200 | 8.66 |
| 07/10/2026 21:55 | 129 | 8.66 |
| 07/10/2026 21:55 | 14 | 8.66 |
| 07/10/2026 21:55 | 52 | 8.66 |
| 07/10/2026 21:55 | 89 | 8.65 |
| 07/10/2026 21:55 | 11 | 8.65 |
| 07/10/2026 21:55 | 89 | 8.65 |
| 07/10/2026 21:55 | 10 | 8.65 |
| 07/10/2026 21:55 | 1 | 8.65 |
| 07/10/2026 21:55 | 100 | 8.65 |
| 07/10/2026 21:54 | 6 | 8.66 |
| 07/10/2026 21:54 | 19 | 8.66 |
| 07/10/2026 21:54 | 20 | 8.66 |
| 07/10/2026 21:54 | 22 | 8.66 |
| 07/10/2026 21:53 | 75 | 8.665 |
| 07/10/2026 21:53 | 100 | 8.665 |
| 07/10/2026 21:53 | 20 | 8.665 |
| 07/10/2026 21:53 | 100 | 8.665 |
| 07/10/2026 21:53 | 37 | 8.66 |
| 07/10/2026 21:53 | 38 | 8.66 |
| 07/10/2026 21:52 | 34 | 8.66 |
| 07/10/2026 21:51 | 2 | 8.66 |
| 07/10/2026 21:51 | 65 | 8.66 |
| 07/10/2026 21:50 | 43 | 8.66 |
| 07/10/2026 21:50 | 5 | 8.68 |
| 07/10/2026 21:47 | 100 | 8.69 |
| 07/10/2026 21:47 | 10 | 8.69 |
| 07/10/2026 21:47 | 35 | 8.69 |
| 07/10/2026 21:47 | 100 | 8.69 |
| 07/10/2026 21:47 | 1 | 8.69 |
| 07/10/2026 21:46 | 23 | 8.69 |
| 07/10/2026 21:46 | 18 | 8.69 |
| 07/10/2026 21:45 | 64 | 8.70 |
| 07/10/2026 21:45 | 36 | 8.70 |
| 07/10/2026 21:45 | 80 | 8.70 |
| 07/10/2026 21:45 | 20 | 8.70 |
| 07/10/2026 21:45 | 1 | 8.70 |
| 07/10/2026 21:45 | 10 | 8.70 |
| 07/10/2026 21:45 | 200 | 8.70 |
| 07/10/2026 21:44 | 1 | 8.71 |
| 07/10/2026 21:44 | 100 | 8.70 |
| 07/10/2026 21:44 | 600 | 8.70 |
| 07/10/2026 21:44 | 200 | 8.70 |
| 07/10/2026 21:43 | 100 | 8.70 |
| 07/10/2026 21:43 | 1 | 8.72 |
| 07/10/2026 21:43 | 74 | 8.72 |
| 07/10/2026 21:43 | 200 | 8.72 |
| 07/10/2026 21:43 | 43 | 8.71 |
| 07/10/2026 21:43 | 43 | 8.71 |
| 07/10/2026 21:43 | 2 | 8.71 |
| 07/10/2026 21:43 | 8 | 8.71 |
| 07/10/2026 21:43 | 28 | 8.71 |
| 07/10/2026 21:43 | 43 | 8.71 |
| 07/10/2026 21:40 | 100 | 8.69 |
| 07/10/2026 21:40 | 100 | 8.69 |
| 07/10/2026 21:40 | 62 | 8.70 |
| 07/10/2026 21:40 | 138 | 8.70 |
| 07/10/2026 21:40 | 16 | 8.70 |
| 07/10/2026 21:40 | 10 | 8.70 |
| 07/10/2026 21:40 | 36 | 8.70 |
| 07/10/2026 21:40 | 99 | 8.70 |
| 07/10/2026 21:40 | 1 | 8.71 |
| 07/10/2026 21:37 | 100 | 8.72 |
| 07/10/2026 21:36 | 49 | 8.71 |
| 07/10/2026 21:36 | 200 | 8.71 |
| 07/10/2026 21:36 | 4 | 8.71 |
| 07/10/2026 21:36 | 100 | 8.71 |
| 07/10/2026 21:36 | 25 | 8.71 |
| 07/10/2026 21:36 | 100 | 8.71 |
| 07/10/2026 21:36 | 17 | 8.71 |
| 07/10/2026 21:36 | 100 | 8.71 |
| 07/10/2026 21:36 | 71 | 8.70 |
| 07/10/2026 21:35 | 100 | 8.70 |
| 07/10/2026 21:35 | 10 | 8.70 |
| 07/10/2026 21:35 | 68 | 8.71 |
| 07/10/2026 21:35 | 1 | 8.71 |
| 07/10/2026 21:35 | 2 | 8.71 |
| 07/10/2026 21:33 | 1 | 8.72 |
| 07/10/2026 21:32 | 20 | 8.73 |
| 07/10/2026 21:32 | 79 | 8.73 |
| 07/10/2026 21:32 | 33 | 8.73 |
| 07/10/2026 21:32 | 147 | 8.73 |
| 07/10/2026 21:32 | 6 | 8.73 |
| 07/10/2026 21:32 | 28 | 8.73 |
| 07/10/2026 21:32 | 100 | 8.73 |
| 07/10/2026 21:29 | 1 | 8.71 |
| 07/10/2026 21:27 | 100 | 8.72 |
| 07/10/2026 21:27 | 100 | 8.72 |
| 07/10/2026 21:27 | 100 | 8.72 |
| 07/10/2026 21:26 | 100 | 8.72 |
| 07/10/2026 21:26 | 100 | 8.72 |
| 07/10/2026 21:26 | 100 | 8.72 |
| 07/10/2026 21:25 | 75 | 8.72 |
| 07/10/2026 21:25 | 90 | 8.71 |
| 07/10/2026 21:24 | 100 | 8.725 |
| 07/10/2026 21:24 | 1 | 8.73 |
| 07/10/2026 21:23 | 98 | 8.73 |
| 07/10/2026 21:23 | 1 | 8.74 |
| 07/10/2026 21:23 | 1 | 8.74 |
| 07/10/2026 21:23 | 100 | 8.73 |
| 07/10/2026 21:23 | 25 | 8.75 |
| 07/10/2026 21:23 | 75 | 8.75 |
| 07/10/2026 21:23 | 25 | 8.75 |
| 07/10/2026 21:23 | 100 | 8.75 |
| 07/10/2026 21:23 | 1 | 8.75 |
| 07/10/2026 21:23 | 1 | 8.75 |
| 07/10/2026 21:23 | 18 | 8.75 |
| 07/10/2026 21:23 | 1 | 8.75 |
| 07/10/2026 21:22 | 2 | 8.75 |
| 07/10/2026 21:22 | 98 | 8.75 |
| 07/10/2026 21:22 | 2 | 8.75 |
| 07/10/2026 21:22 | 98 | 8.75 |
| 07/10/2026 21:22 | 1 | 8.75 |
| 07/10/2026 21:21 | 1 | 8.75 |
| 07/10/2026 21:21 | 90 | 8.75 |
| 07/10/2026 21:21 | 1 | 8.75 |
| 07/10/2026 21:20 | 1 | 8.75 |
| 07/10/2026 21:20 | 8 | 8.75 |
| 07/10/2026 21:20 | 92 | 8.75 |
| 07/10/2026 21:20 | 7 | 8.75 |
| 07/10/2026 21:20 | 1 | 8.75 |
| 07/10/2026 21:20 | 99 | 8.75 |
| 07/10/2026 21:20 | 1 | 8.75 |
| 07/10/2026 21:20 | 83 | 8.75 |
| 07/10/2026 21:20 | 17 | 8.75 |
| 07/10/2026 21:20 | 83 | 8.75 |
| 07/10/2026 21:20 | 17 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.75 |
| 07/10/2026 21:19 | 1 | 8.75 |
| 07/10/2026 21:19 | 61 | 8.75 |
| 07/10/2026 21:19 | 9 | 8.75 |
| 07/10/2026 21:19 | 91 | 8.75 |
| 07/10/2026 21:19 | 9 | 8.75 |
| 07/10/2026 21:19 | 91 | 8.75 |
| 07/10/2026 21:19 | 10 | 8.75 |
| 07/10/2026 21:19 | 99 | 8.755 |
| 07/10/2026 21:19 | 1 | 8.755 |
| 07/10/2026 21:19 | 23 | 8.76 |
| 07/10/2026 21:19 | 43 | 8.76 |
| 07/10/2026 21:19 | 90 | 8.75 |
| 07/10/2026 21:19 | 10 | 8.75 |
| 07/10/2026 21:19 | 100 | 8.76 |
| 07/10/2026 21:19 | 32 | 8.76 |
| 07/10/2026 21:19 | 23 | 8.76 |
| 07/10/2026 21:18 | 1 | 8.76 |
| 07/10/2026 21:17 | 1 | 8.76 |
| 07/10/2026 21:17 | 23 | 8.76 |
| 07/10/2026 21:17 | 1 | 8.75 |
| 07/10/2026 21:17 | 1 | 8.75 |
| 07/10/2026 21:17 | 1 | 8.75 |
| 07/10/2026 21:17 | 1 | 8.75 |
| 07/10/2026 21:17 | 1 | 8.75 |
| 07/10/2026 21:17 | 1 | 8.75 |
| 07/10/2026 21:15 | 1 | 8.75 |
| 07/10/2026 21:15 | 22 | 8.75 |
| 07/10/2026 21:15 | 1 | 8.75 |
| 07/10/2026 21:15 | 60 | 8.75 |
| 07/10/2026 21:15 | 30 | 8.75 |
| 07/10/2026 21:15 | 1 | 8.75 |
| 07/10/2026 21:14 | 69 | 8.75 |
| 07/10/2026 21:14 | 31 | 8.75 |
| 07/10/2026 21:14 | 1 | 8.76 |
| 07/10/2026 21:13 | 9 | 8.765 |
| 07/10/2026 21:13 | 1 | 8.75 |
| 07/10/2026 21:13 | 68 | 8.75 |
| 07/10/2026 21:13 | 28 | 8.75 |
| 07/10/2026 21:13 | 2 | 8.75 |
| 07/10/2026 21:13 | 62 | 8.75 |
| 07/10/2026 21:13 | 14 | 8.75 |
| 07/10/2026 21:13 | 1 | 8.76 |
| 07/10/2026 21:13 | 2 | 8.75 |
| 07/10/2026 21:13 | 1 | 8.76 |
| 07/10/2026 21:13 | 12 | 8.75 |
| 07/10/2026 21:12 | 1 | 8.76 |
| 07/10/2026 21:12 | 2 | 8.76 |
| 07/10/2026 21:12 | 2 | 8.765 |
| 07/10/2026 21:10 | 3 | 8.76 |
| 07/10/2026 21:10 | 9 | 8.765 |
| 07/10/2026 21:09 | 2 | 8.76 |
| 07/10/2026 21:09 | 7 | 8.75 |
| 07/10/2026 21:09 | 1 | 8.75 |
| 07/10/2026 21:09 | 2 | 8.76 |
| 07/10/2026 21:08 | 1 | 8.75 |
| 07/10/2026 21:08 | 1 | 8.75 |
| 07/10/2026 21:08 | 1 | 8.76 |
| 07/10/2026 21:08 | 50 | 8.76 |
| 07/10/2026 21:08 | 5 | 8.76 |
| 07/10/2026 21:08 | 100 | 8.76 |
| 07/10/2026 21:08 | 100 | 8.76 |
| 07/10/2026 21:08 | 1 | 8.755 |
| 07/10/2026 21:07 | 8 | 8.745 |
| 07/10/2026 21:06 | 79 | 8.73 |
| 07/10/2026 21:06 | 20 | 8.74 |
| 07/10/2026 21:06 | 6 | 8.75 |
| 07/10/2026 21:03 | 5 | 8.74 |
| 07/10/2026 21:03 | 9 | 8.74 |
| 07/10/2026 21:03 | 66 | 8.74 |
| 07/10/2026 21:03 | 19 | 8.73 |
| 07/10/2026 21:00 | 1 | 8.715 |
| 07/10/2026 21:00 | 1 | 8.70 |
| 07/10/2026 21:00 | 1 | 8.70 |
| 07/10/2026 21:00 | 1 | 8.70 |
| 07/10/2026 21:00 | 3 | 8.705 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 2 | 8.71 |
| 07/10/2026 21:00 | 1 | 8.71 |
| 07/10/2026 21:00 | 100 | 8.70 |
| 07/10/2026 21:00 | 1 | 8.70 |
| 07/10/2026 21:00 | 40 | 8.70 |
| 07/10/2026 21:00 | 73 | 8.70 |
| 07/10/2026 21:00 | 43 | 8.70 |
| 07/10/2026 21:00 | 100 | 8.69 |
| 07/10/2026 21:00 | 40 | 8.69 |
| 07/10/2026 20:58 | 20 | 8.68 |
| 07/10/2026 20:58 | 75 | 8.68 |
| 07/10/2026 20:58 | 75 | 8.68 |
| 07/10/2026 20:58 | 3 | 8.68 |
| 07/10/2026 20:58 | 1 | 8.68 |
| 07/10/2026 20:58 | 5 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 75 | 8.68 |
| 07/10/2026 20:57 | 400 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 25 | 8.68 |
| 07/10/2026 20:57 | 75 | 8.68 |
| 07/10/2026 20:57 | 75 | 8.68 |
| 07/10/2026 20:57 | 75 | 8.68 |
| 07/10/2026 20:57 | 75 | 8.68 |
| 07/10/2026 20:57 | 75 | 8.68 |
| 07/10/2026 20:57 | 400 | 8.68 |
| 07/10/2026 20:57 | 1 | 8.68 |
| 07/10/2026 20:57 | 200 | 8.68 |
| 07/10/2026 20:57 | 100 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 200 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 100 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 4 | 8.68 |
| 07/10/2026 20:55 | 96 | 8.68 |
| 07/10/2026 20:55 | 2 | 8.68 |
| 07/10/2026 20:55 | 2 | 8.68 |
| 07/10/2026 20:55 | 98 | 8.68 |
| 07/10/2026 20:55 | 2 | 8.68 |
| 07/10/2026 20:55 | 98 | 8.68 |
| 07/10/2026 20:55 | 1 | 8.69 |
| 07/10/2026 20:55 | 1 | 8.695 |
| 07/10/2026 20:55 | 3 | 8.69 |
| 07/10/2026 20:52 | 100 | 8.70 |
| 07/10/2026 20:50 | 100 | 8.68 |
| 07/10/2026 20:50 | 12 | 8.68 |
| 07/10/2026 20:50 | 2 | 8.69 |
| 07/10/2026 20:50 | 10 | 8.69 |
| 07/10/2026 20:50 | 80 | 8.69 |
| 07/10/2026 20:50 | 200 | 8.69 |
| 07/10/2026 20:50 | 100 | 8.69 |
| 07/10/2026 20:50 | 100 | 8.68 |
| 07/10/2026 20:49 | 12 | 8.675 |
| 07/10/2026 20:48 | 10 | 8.675 |
| 07/10/2026 20:47 | 12 | 8.675 |
| 07/10/2026 20:46 | 1 | 8.67 |
| 07/10/2026 20:46 | 12 | 8.675 |
| 07/10/2026 20:46 | 1 | 8.675 |
| 07/10/2026 20:45 | 1 | 8.67 |
| 07/10/2026 20:44 | 123 | 8.68 |
| 07/10/2026 20:44 | 77 | 8.68 |
| 07/10/2026 20:44 | 14 | 8.68 |
| 07/10/2026 20:44 | 5 | 8.69 |
| 07/10/2026 20:44 | 4 | 8.69 |
| 07/10/2026 20:44 | 1 | 8.69 |
| 07/10/2026 20:42 | 1 | 8.69 |
| 07/10/2026 20:42 | 5 | 8.695 |
| 07/10/2026 20:42 | 5 | 8.695 |
| 07/10/2026 20:42 | 5 | 8.695 |
| 07/10/2026 20:42 | 5 | 8.695 |
| 07/10/2026 20:42 | 7 | 8.69 |
| 07/10/2026 20:42 | 5 | 8.69 |
| 07/10/2026 20:42 | 100 | 8.695 |
| 07/10/2026 20:38 | 6 | 8.68 |
| 07/10/2026 20:38 | 5 | 8.69 |
| 07/10/2026 20:37 | 5 | 8.70 |
| 07/10/2026 20:37 | 5 | 8.70 |
| 07/10/2026 20:36 | 61 | 8.70 |
| 07/10/2026 20:36 | 15 | 8.70 |
| 07/10/2026 20:36 | 1 | 8.70 |
| 07/10/2026 20:35 | 1 | 8.69 |
| 07/10/2026 20:35 | 100 | 8.70 |
| 07/10/2026 20:34 | 6 | 8.70 |
| 07/10/2026 20:33 | 3 | 8.70 |
| 07/10/2026 20:33 | 12 | 8.70 |
| 07/10/2026 20:33 | 4 | 8.70 |
| 07/10/2026 20:33 | 1 | 8.70 |
| 07/10/2026 20:33 | 12 | 8.69 |
| 07/10/2026 20:33 | 5 | 8.70 |
| 07/10/2026 20:33 | 6 | 8.70 |
| 07/10/2026 20:31 | 98 | 8.69 |
| 07/10/2026 20:31 | 2 | 8.69 |
| 07/10/2026 20:29 | 100 | 8.70 |
| 07/10/2026 20:29 | 100 | 8.70 |
| 07/10/2026 20:29 | 100 | 8.71 |
| 07/10/2026 20:29 | 200 | 8.70 |
| 07/10/2026 20:29 | 200 | 8.70 |
| 07/10/2026 20:29 | 100 | 8.715 |
| 07/10/2026 20:28 | 1 | 8.70 |
| 07/10/2026 20:28 | 1 | 8.70 |
| 07/10/2026 20:25 | 25 | 8.71 |
| 07/10/2026 20:25 | 75 | 8.71 |
| 07/10/2026 20:25 | 1 | 8.71 |
| 07/10/2026 20:25 | 69 | 8.70 |
| 07/10/2026 20:25 | 29 | 8.70 |
| 07/10/2026 20:25 | 39 | 8.70 |
| 07/10/2026 20:24 | 100 | 8.69 |
| 07/10/2026 20:24 | 100 | 8.69 |
| 07/10/2026 20:24 | 62 | 8.69 |
| 07/10/2026 20:24 | 56 | 8.69 |
| 07/10/2026 20:22 | 1 | 8.675 |
| 07/10/2026 20:22 | 1 | 8.675 |
| 07/10/2026 20:21 | 1 | 8.68 |
| 07/10/2026 20:21 | 12 | 8.67 |
| 07/10/2026 20:21 | 1 | 8.68 |
| 07/10/2026 20:21 | 1 | 8.68 |
| 07/10/2026 20:20 | 32 | 8.685 |
| 07/10/2026 20:19 | 100 | 8.685 |
| 07/10/2026 20:18 | 1 | 8.68 |
| 07/10/2026 20:17 | 100 | 8.69 |
| 07/10/2026 20:16 | 100 | 8.69 |
| 07/10/2026 20:16 | 2 | 8.71 |
| 07/10/2026 20:15 | 2 | 8.72 |
| 07/10/2026 20:13 | 100 | 8.72 |
| 07/10/2026 20:13 | 100 | 8.73 |
| 07/10/2026 20:13 | 200 | 8.73 |
| 07/10/2026 20:13 | 2 | 8.73 |
| 07/10/2026 20:13 | 5 | 8.73 |
| 07/10/2026 20:13 | 1 | 8.73 |
| 07/10/2026 20:13 | 1 | 8.73 |
| 07/10/2026 20:13 | 1 | 8.73 |
| 07/10/2026 20:13 | 5 | 8.74 |
| 07/10/2026 20:13 | 1 | 8.73 |
| 07/10/2026 20:13 | 5 | 8.73 |
| 07/10/2026 20:13 | 1 | 8.74 |
| 07/10/2026 20:13 | 3 | 8.74 |
| 07/10/2026 20:13 | 1 | 8.73 |
| 07/10/2026 20:13 | 1 | 8.73 |
| 07/10/2026 20:13 | 8 | 8.74 |
| 07/10/2026 20:13 | 1 | 8.74 |
| 07/10/2026 20:13 | 1 | 8.74 |
| 07/10/2026 20:12 | 1 | 8.74 |
| 07/10/2026 20:10 | 45 | 8.74 |
| 07/10/2026 20:10 | 45 | 8.74 |
| 07/10/2026 20:10 | 100 | 8.74 |
| 07/10/2026 20:10 | 26 | 8.74 |
| 07/10/2026 20:10 | 100 | 8.74 |
| 07/10/2026 20:10 | 35 | 8.74 |
| 07/10/2026 20:10 | 66 | 8.74 |
| 07/10/2026 20:08 | 77 | 8.73 |
| 07/10/2026 20:04 | 84 | 8.72 |
| 07/10/2026 20:04 | 100 | 8.71 |
| 07/10/2026 20:04 | 80 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 96 | 8.73 |
| 07/10/2026 20:04 | 4 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 20:04 | 84 | 8.73 |
| 07/10/2026 20:04 | 100 | 8.72 |
| 07/10/2026 20:04 | 100 | 8.73 |
| 07/10/2026 19:55 | 63 | 8.72 |
| 07/10/2026 19:55 | 100 | 8.71 |
| 07/10/2026 19:55 | 20 | 8.71 |
| 07/10/2026 19:55 | 200 | 8.71 |
| 07/10/2026 19:53 | 1 | 8.72 |
| 07/10/2026 19:53 | 99 | 8.72 |
| 07/10/2026 19:53 | 100 | 8.72 |
| 07/10/2026 19:53 | 1 | 8.73 |
| 07/10/2026 19:53 | 2 | 8.73 |
| 07/10/2026 19:53 | 2 | 8.73 |
| 07/10/2026 19:53 | 1 | 8.73 |
| 07/10/2026 19:53 | 1 | 8.73 |
| 07/10/2026 19:52 | 15 | 8.74 |
| 07/10/2026 19:51 | 18 | 8.73 |
| 07/10/2026 19:51 | 1 | 8.74 |
| 07/10/2026 19:48 | 47 | 8.73 |
| 07/10/2026 19:48 | 2 | 8.73 |
| 07/10/2026 19:48 | 1 | 8.73 |
| 07/10/2026 19:48 | 3 | 8.73 |
| 07/10/2026 19:48 | 4 | 8.73 |
| 07/10/2026 19:48 | 1 | 8.73 |
| 07/10/2026 19:48 | 100 | 8.73 |
| 07/10/2026 19:41 | 2 | 8.74 |
| 07/10/2026 19:41 | 1 | 8.74 |
| 07/10/2026 19:41 | 3 | 8.74 |
| 07/10/2026 19:40 | 1 | 8.74 |
| 07/10/2026 19:40 | 1 | 8.74 |
| 07/10/2026 19:36 | 6 | 8.77 |
| 07/10/2026 19:36 | 100 | 8.76 |
| 07/10/2026 19:36 | 100 | 8.755 |
| 07/10/2026 19:36 | 65 | 8.76 |
| 07/10/2026 19:36 | 100 | 8.75 |
| 07/10/2026 19:36 | 28 | 8.75 |
| 07/10/2026 19:36 | 10 | 8.74 |
| 07/10/2026 19:36 | 7 | 8.74 |
| 07/10/2026 19:36 | 200 | 8.74 |
| 07/10/2026 19:36 | 100 | 8.74 |
| 07/10/2026 19:36 | 100 | 8.74 |
| 07/10/2026 19:36 | 100 | 8.74 |
| 07/10/2026 19:31 | 100 | 8.72 |
| 07/10/2026 19:31 | 100 | 8.72 |
| 07/10/2026 19:29 | 5 | 8.70 |
| 07/10/2026 19:29 | 51 | 8.71 |
| 07/10/2026 19:29 | 100 | 8.71 |
| 07/10/2026 19:29 | 154 | 8.71 |
| 07/10/2026 19:29 | 100 | 8.71 |
| 07/10/2026 19:29 | 123 | 8.71 |
| 07/10/2026 19:29 | 100 | 8.71 |
| 07/10/2026 19:29 | 99 | 8.71 |
| 07/10/2026 19:29 | 1 | 8.71 |
| 07/10/2026 19:29 | 100 | 8.71 |
| 07/10/2026 19:29 | 100 | 8.71 |
| 07/10/2026 19:29 | 34 | 8.71 |
| 07/10/2026 19:29 | 100 | 8.71 |
| 07/10/2026 19:29 | 28 | 8.71 |
| 07/10/2026 19:27 | 100 | 8.69 |
| 07/10/2026 19:27 | 100 | 8.69 |
| 07/10/2026 19:25 | 5 | 8.68 |
| 07/10/2026 19:25 | 1 | 8.69 |
| 07/10/2026 19:23 | 22 | 8.695 |
| 07/10/2026 19:20 | 100 | 8.69 |
| 07/10/2026 19:20 | 1 | 8.68 |
| 07/10/2026 19:20 | 20 | 8.68 |
| 07/10/2026 19:18 | 17 | 8.69 |
| 07/10/2026 19:18 | 17 | 8.69 |
| 07/10/2026 19:18 | 20 | 8.69 |
| 07/10/2026 19:14 | 5 | 8.68 |
| 07/10/2026 19:14 | 1 | 8.69 |
| 07/10/2026 19:14 | 61 | 8.69 |
| 07/10/2026 19:14 | 13 | 8.68 |
| 07/10/2026 19:14 | 87 | 8.68 |
| 07/10/2026 19:14 | 100 | 8.68 |
| 07/10/2026 19:14 | 87 | 8.66 |
| 07/10/2026 19:14 | 100 | 8.67 |
| 07/10/2026 19:13 | 100 | 8.68 |
| 07/10/2026 19:13 | 100 | 8.68 |
| 07/10/2026 19:13 | 70 | 8.68 |
| 07/10/2026 19:13 | 30 | 8.68 |
| 07/10/2026 19:13 | 425 | 8.70 |
| 07/10/2026 19:13 | 100 | 8.70 |
| 07/10/2026 19:13 | 96 | 8.70 |
| 07/10/2026 19:13 | 4 | 8.70 |
| 07/10/2026 19:13 | 96 | 8.70 |
| 07/10/2026 19:13 | 4 | 8.70 |
| 07/10/2026 19:13 | 96 | 8.70 |
| 07/10/2026 19:13 | 4 | 8.70 |
| 07/10/2026 19:13 | 25 | 8.70 |
| 07/10/2026 19:13 | 75 | 8.70 |
| 07/10/2026 19:13 | 25 | 8.70 |
| 07/10/2026 19:13 | 75 | 8.70 |
| 07/10/2026 19:13 | 55 | 8.70 |
| 07/10/2026 19:13 | 100 | 8.70 |
| 07/10/2026 19:13 | 220 | 8.70 |
| 07/10/2026 19:13 | 100 | 8.70 |
| 07/10/2026 19:13 | 1 | 8.71 |
| 07/10/2026 19:13 | 20 | 8.72 |
| 07/10/2026 19:13 | 25 | 8.72 |
| 07/10/2026 19:13 | 75 | 8.72 |
| 07/10/2026 19:13 | 100 | 8.72 |
| 07/10/2026 19:12 | 200 | 8.72 |
| 07/10/2026 19:12 | 1 | 8.73 |
| 07/10/2026 19:11 | 1 | 8.735 |
| 07/10/2026 19:10 | 20 | 8.74 |
| 07/10/2026 19:10 | 6 | 8.74 |
| 07/10/2026 19:10 | 100 | 8.74 |
| 07/10/2026 19:09 | 26 | 8.72 |
| 07/10/2026 19:09 | 100 | 8.72 |
| 07/10/2026 19:09 | 4 | 8.73 |
| 07/10/2026 19:08 | 14 | 8.74 |
| 07/10/2026 19:07 | 6 | 8.75 |
| 07/10/2026 19:07 | 100 | 8.75 |
| 07/10/2026 19:07 | 200 | 8.75 |
| 07/10/2026 19:05 | 14 | 8.74 |
| 07/10/2026 19:05 | 28 | 8.74 |
| 07/10/2026 19:03 | 100 | 8.75 |
| 07/10/2026 19:02 | 7 | 8.75 |
| 07/10/2026 18:56 | 75 | 8.76 |
| 07/10/2026 18:56 | 100 | 8.76 |
| 07/10/2026 18:55 | 1 | 8.74 |
| 07/10/2026 18:55 | 10 | 8.74 |
| 07/10/2026 18:55 | 9 | 8.75 |
| 07/10/2026 18:55 | 76 | 8.75 |
| 07/10/2026 18:55 | 100 | 8.75 |
| 07/10/2026 18:55 | 100 | 8.75 |
| 07/10/2026 18:55 | 100 | 8.75 |
| 07/10/2026 18:55 | 45 | 8.75 |
| 07/10/2026 18:55 | 100 | 8.75 |
| 07/10/2026 18:55 | 25 | 8.75 |
| 07/10/2026 18:55 | 75 | 8.75 |
| 07/10/2026 18:55 | 400 | 8.75 |
| 07/10/2026 18:55 | 100 | 8.75 |
| 07/10/2026 18:55 | 170 | 8.75 |
| 07/10/2026 18:55 | 50 | 8.75 |
| 07/10/2026 18:55 | 20 | 8.75 |
| 07/10/2026 18:55 | 100 | 8.75 |
| 07/10/2026 18:53 | 100 | 8.76 |
| 07/10/2026 18:53 | 1 | 8.77 |
| 07/10/2026 18:51 | 17 | 8.76 |
| 07/10/2026 18:51 | 1 | 8.77 |
| 07/10/2026 18:51 | 1 | 8.77 |
| 07/10/2026 18:50 | 1 | 8.77 |
| 07/10/2026 18:50 | 2 | 8.77 |
| 07/10/2026 18:50 | 100 | 8.76 |
| 07/10/2026 18:48 | 11 | 8.76 |
| 07/10/2026 18:47 | 100 | 8.75 |
| 07/10/2026 18:47 | 100 | 8.76 |
| 07/10/2026 18:47 | 200 | 8.77 |
| 07/10/2026 18:47 | 1 | 8.78 |
| 07/10/2026 18:47 | 1 | 8.78 |
| 07/10/2026 18:46 | 86 | 8.78 |
| 07/10/2026 18:46 | 2 | 8.79 |
| 07/10/2026 18:46 | 2 | 8.79 |
| 07/10/2026 18:46 | 5 | 8.79 |
| 07/10/2026 18:46 | 5 | 8.79 |
| 07/10/2026 18:43 | 95 | 8.79 |
| 07/10/2026 18:43 | 5 | 8.79 |
| 07/10/2026 18:42 | 100 | 8.81 |
| 07/10/2026 18:42 | 200 | 8.82 |
| 07/10/2026 18:42 | 200 | 8.82 |
| 07/10/2026 18:41 | 5 | 8.84 |
| 07/10/2026 18:41 | 42 | 8.84 |
| 07/10/2026 18:40 | 6 | 8.83 |
| 07/10/2026 18:40 | 58 | 8.83 |
| 07/10/2026 18:40 | 2 | 8.83 |
| 07/10/2026 18:39 | 1 | 8.83 |
| 07/10/2026 18:38 | 1 | 8.83 |
| 07/10/2026 18:37 | 1 | 8.83 |
| 07/10/2026 18:36 | 1 | 8.83 |
| 07/10/2026 18:35 | 1 | 8.83 |
| 07/10/2026 18:35 | 1 | 8.83 |
| 07/10/2026 18:35 | 1 | 8.83 |
| 07/10/2026 18:34 | 1 | 8.83 |
| 07/10/2026 18:33 | 1 | 8.82 |
| 07/10/2026 18:33 | 1 | 8.82 |
| 07/10/2026 18:32 | 1 | 8.82 |
| 07/10/2026 18:30 | 41 | 8.82 |
| 07/10/2026 18:30 | 4 | 8.82 |
| 07/10/2026 18:30 | 54 | 8.82 |
| 07/10/2026 18:30 | 46 | 8.82 |
| 07/10/2026 18:30 | 8 | 8.82 |
| 07/10/2026 18:30 | 8 | 8.82 |
| 07/10/2026 18:30 | 94 | 8.82 |
| 07/10/2026 18:30 | 1 | 8.82 |
| 07/10/2026 18:30 | 2 | 8.82 |
| 07/10/2026 18:28 | 1 | 8.82 |
| 07/10/2026 18:28 | 1 | 8.82 |
| 07/10/2026 18:28 | 1 | 8.82 |
| 07/10/2026 18:26 | 100 | 8.80 |
| 07/10/2026 18:26 | 100 | 8.81 |
| 07/10/2026 18:26 | 8 | 8.81 |
| 07/10/2026 18:26 | 8 | 8.81 |
| 07/10/2026 18:26 | 61 | 8.81 |
| 07/10/2026 18:26 | 71 | 8.81 |
| 07/10/2026 18:26 | 2 | 8.81 |
| 07/10/2026 18:26 | 1 | 8.81 |
| 07/10/2026 18:26 | 8 | 8.81 |
| 07/10/2026 18:26 | 1 | 8.81 |
| 07/10/2026 18:26 | 100 | 8.80 |
| 07/10/2026 18:26 | 45 | 8.80 |
| 07/10/2026 18:26 | 100 | 8.80 |
| 07/10/2026 18:26 | 158 | 8.80 |
| 07/10/2026 18:26 | 100 | 8.80 |
| 07/10/2026 18:25 | 100 | 8.80 |
| 07/10/2026 18:25 | 158 | 8.80 |
| 07/10/2026 18:25 | 100 | 8.80 |
| 07/10/2026 18:25 | 100 | 8.805 |
| 07/10/2026 18:25 | 45 | 8.80 |
| 07/10/2026 18:25 | 100 | 8.80 |
| 07/10/2026 18:25 | 93 | 8.80 |
| 07/10/2026 18:25 | 7 | 8.80 |
| 07/10/2026 18:25 | 100 | 8.805 |
| 07/10/2026 18:25 | 25 | 8.805 |
| 07/10/2026 18:25 | 75 | 8.805 |
| 07/10/2026 18:25 | 25 | 8.805 |
| 07/10/2026 18:25 | 75 | 8.805 |
| 07/10/2026 18:25 | 100 | 8.805 |
| 07/10/2026 18:25 | 100 | 8.805 |
| 07/10/2026 18:25 | 25 | 8.805 |
| 07/10/2026 18:25 | 25 | 8.805 |
| 07/10/2026 18:25 | 75 | 8.805 |
| 07/10/2026 18:25 | 25 | 8.805 |
| 07/10/2026 18:25 | 75 | 8.805 |
| 07/10/2026 18:25 | 75 | 8.805 |
| 07/10/2026 18:24 | 1 | 8.81 |
| 07/10/2026 18:24 | 1 | 8.81 |
| 07/10/2026 18:23 | 1 | 8.81 |
| 07/10/2026 18:23 | 1 | 8.81 |
| 07/10/2026 18:22 | 1 | 8.81 |
| 07/10/2026 18:22 | 1 | 8.81 |
| 07/10/2026 18:21 | 1 | 8.81 |
| 07/10/2026 18:21 | 9 | 8.81 |
| 07/10/2026 18:21 | 100 | 8.805 |
| 07/10/2026 18:21 | 100 | 8.80 |
| 07/10/2026 18:20 | 1 | 8.79 |
| 07/10/2026 18:20 | 5 | 8.79 |
| 07/10/2026 18:20 | 25 | 8.80 |
| 07/10/2026 18:20 | 25 | 8.80 |
| 07/10/2026 18:20 | 75 | 8.80 |
| 07/10/2026 18:20 | 75 | 8.80 |
| 07/10/2026 18:20 | 3 | 8.79 |
| 07/10/2026 18:19 | 1 | 8.79 |
| 07/10/2026 18:19 | 1 | 8.79 |
| 07/10/2026 18:18 | 3 | 8.79 |
| 07/10/2026 18:18 | 14 | 8.80 |
| 07/10/2026 18:18 | 5 | 8.80 |
| 07/10/2026 18:17 | 1 | 8.82 |
| 07/10/2026 18:16 | 1 | 8.82 |
| 07/10/2026 18:16 | 1 | 8.82 |
| 07/10/2026 18:16 | 1 | 8.82 |
| 07/10/2026 18:16 | 1 | 8.82 |
| 07/10/2026 18:12 | 100 | 8.80 |
| 07/10/2026 18:12 | 52 | 8.80 |
| 07/10/2026 18:12 | 13 | 8.81 |
| 07/10/2026 18:10 | 32 | 8.82 |
| 07/10/2026 18:10 | 1 | 8.82 |
| 07/10/2026 18:10 | 19 | 8.81 |
| 07/10/2026 18:10 | 100 | 8.81 |
| 07/10/2026 18:10 | 27 | 8.81 |
| 07/10/2026 18:10 | 1 | 8.81 |
| 07/10/2026 18:10 | 2 | 8.81 |
| 07/10/2026 18:09 | 1 | 8.81 |
| 07/10/2026 18:09 | 1 | 8.81 |
| 07/10/2026 18:09 | 1 | 8.81 |
| 07/10/2026 18:09 | 1 | 8.81 |
| 07/10/2026 18:09 | 1 | 8.81 |
| 07/10/2026 18:08 | 1 | 8.81 |
| 07/10/2026 18:08 | 1 | 8.81 |
| 07/10/2026 18:08 | 1 | 8.81 |
| 07/10/2026 18:06 | 1 | 8.81 |
| 07/10/2026 18:06 | 1 | 8.81 |
| 07/10/2026 18:06 | 1 | 8.81 |
| 07/10/2026 18:06 | 1 | 8.80 |
| 07/10/2026 18:05 | 1 | 8.81 |
| 07/10/2026 18:05 | 100 | 8.81 |
| 07/10/2026 18:05 | 71 | 8.81 |
| 07/10/2026 18:05 | 61 | 8.81 |
| 07/10/2026 18:05 | 97 | 8.81 |
| 07/10/2026 18:05 | 31 | 8.81 |
| 07/10/2026 18:05 | 5 | 8.81 |
| 07/10/2026 18:05 | 4 | 8.81 |
| 07/10/2026 18:05 | 100 | 8.81 |
| 07/10/2026 18:03 | 1 | 8.80 |
| 07/10/2026 18:01 | 99 | 8.81 |
| 07/10/2026 18:01 | 1 | 8.81 |
| 07/10/2026 18:01 | 1 | 8.81 |
| 07/10/2026 18:00 | 1 | 8.81 |
| 07/10/2026 18:00 | 1 | 8.81 |
| 07/10/2026 18:00 | 2 | 8.81 |
| 07/10/2026 17:59 | 1 | 8.78 |
| 07/10/2026 17:59 | 1 | 8.81 |
| 07/10/2026 17:59 | 1 | 8.81 |
| 07/10/2026 17:59 | 1 | 8.81 |
| 07/10/2026 17:59 | 1 | 8.81 |
| 07/10/2026 17:59 | 1 | 8.81 |
| 07/10/2026 17:59 | 1 | 8.81 |
| 07/10/2026 17:55 | 1 | 8.81 |
| 07/10/2026 17:54 | 1 | 8.81 |
| 07/10/2026 17:54 | 1 | 8.81 |
| 07/10/2026 17:54 | 83 | 8.80 |
| 07/10/2026 17:54 | 100 | 8.80 |
| 07/10/2026 17:54 | 100 | 8.80 |
| 07/10/2026 17:54 | 97 | 8.80 |
| 07/10/2026 17:54 | 1 | 8.80 |
| 07/10/2026 17:54 | 1 | 8.80 |
| 07/10/2026 17:54 | 1 | 8.80 |
| 07/10/2026 17:53 | 14 | 8.78 |
| 07/10/2026 17:53 | 24 | 8.78 |
| 07/10/2026 17:47 | 1 | 8.795 |
| 07/10/2026 17:47 | 59 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:46 | 1 | 8.80 |
| 07/10/2026 17:44 | 20 | 8.80 |
| 07/10/2026 17:44 | 16 | 8.80 |
| 07/10/2026 17:44 | 96 | 8.80 |
| 07/10/2026 17:44 | 1 | 8.80 |
| 07/10/2026 17:44 | 1 | 8.80 |
| 07/10/2026 17:44 | 1 | 8.80 |
| 07/10/2026 17:44 | 1 | 8.80 |
| 07/10/2026 17:43 | 5 | 8.77 |
| 07/10/2026 17:41 | 100 | 8.79 |
| 07/10/2026 17:40 | 9 | 8.80 |
| 07/10/2026 17:39 | 2 | 8.78 |
| 07/10/2026 17:39 | 57 | 8.80 |
| 07/10/2026 17:39 | 100 | 8.80 |
| 07/10/2026 17:39 | 47 | 8.80 |
| 07/10/2026 17:39 | 53 | 8.80 |
| 07/10/2026 17:39 | 53 | 8.80 |
| 07/10/2026 17:39 | 47 | 8.80 |
| 07/10/2026 17:39 | 53 | 8.80 |
| 07/10/2026 17:39 | 47 | 8.80 |
| 07/10/2026 17:39 | 53 | 8.80 |
| 07/10/2026 17:39 | 47 | 8.80 |
| 07/10/2026 17:39 | 47 | 8.80 |
| 07/10/2026 17:39 | 53 | 8.80 |
| 07/10/2026 17:39 | 47 | 8.80 |
| 07/10/2026 17:39 | 53 | 8.80 |
| 07/10/2026 17:39 | 100 | 8.80 |
| 07/10/2026 17:39 | 100 | 8.80 |
| 07/10/2026 17:39 | 143 | 8.80 |
| 07/10/2026 17:39 | 100 | 8.80 |
| 07/10/2026 17:39 | 46 | 8.80 |
| 07/10/2026 17:39 | 54 | 8.80 |
| 07/10/2026 17:39 | 50 | 8.80 |
| 07/10/2026 17:39 | 50 | 8.80 |
| 07/10/2026 17:39 | 50 | 8.80 |
| 07/10/2026 17:39 | 50 | 8.81 |
| 07/10/2026 17:38 | 127 | 8.83 |
| 07/10/2026 17:38 | 73 | 8.83 |
| 07/10/2026 17:38 | 20 | 8.83 |
| 07/10/2026 17:38 | 7 | 8.83 |
| 07/10/2026 17:38 | 25 | 8.815 |
| 07/10/2026 17:38 | 25 | 8.815 |
| 07/10/2026 17:38 | 75 | 8.815 |
| 07/10/2026 17:38 | 75 | 8.815 |
| 07/10/2026 17:38 | 100 | 8.815 |
| 07/10/2026 17:38 | 50 | 8.80 |
| 07/10/2026 17:38 | 75 | 8.81 |
| 07/10/2026 17:38 | 100 | 8.81 |
| 07/10/2026 17:38 | 2 | 8.82 |
| 07/10/2026 17:38 | 5 | 8.82 |
| 07/10/2026 17:35 | 68 | 8.81 |
| 07/10/2026 17:35 | 5 | 8.82 |
| 07/10/2026 17:35 | 9 | 8.84 |
| 07/10/2026 17:35 | 7 | 8.82 |
| 07/10/2026 17:32 | 10 | 8.84 |
| 07/10/2026 17:31 | 7 | 8.84 |
| 07/10/2026 17:31 | 98 | 8.83 |
| 07/10/2026 17:31 | 1 | 8.84 |
| 07/10/2026 17:31 | 1 | 8.84 |
| 07/10/2026 17:30 | 5 | 8.84 |
| 07/10/2026 17:27 | 20 | 8.86 |
| 07/10/2026 17:25 | 28 | 8.86 |
| 07/10/2026 17:25 | 32 | 8.86 |
| 07/10/2026 17:22 | 7 | 8.83 |
| 07/10/2026 17:21 | 3 | 8.84 |
| 07/10/2026 17:21 | 95 | 8.84 |
| 07/10/2026 17:21 | 5 | 8.84 |
| 07/10/2026 17:21 | 28 | 8.84 |
| 07/10/2026 17:19 | 75 | 8.82 |
| 07/10/2026 17:15 | 100 | 8.82 |
| 07/10/2026 17:13 | 71 | 8.81 |
| 07/10/2026 17:13 | 15 | 8.83 |
| 07/10/2026 17:06 | 100 | 8.815 |
| 07/10/2026 17:04 | 100 | 8.83 |
| 07/10/2026 17:04 | 32 | 8.81 |
| 07/10/2026 17:04 | 100 | 8.81 |
| 07/10/2026 17:04 | 66 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 50 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 200 | 8.80 |
| 07/10/2026 17:04 | 200 | 8.80 |
| 07/10/2026 17:04 | 84 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:04 | 200 | 8.80 |
| 07/10/2026 17:04 | 100 | 8.80 |
| 07/10/2026 17:03 | 74 | 8.83 |
| 07/10/2026 16:55 | 61 | 8.82 |
| 07/10/2026 16:55 | 100 | 8.82 |
| 07/10/2026 16:55 | 1 | 8.85 |
| 07/10/2026 16:55 | 99 | 8.85 |
| 07/10/2026 16:55 | 1 | 8.85 |
| 07/10/2026 16:55 | 99 | 8.85 |
| 07/10/2026 16:55 | 1 | 8.85 |
| 07/10/2026 16:55 | 99 | 8.85 |
| 07/10/2026 16:55 | 1 | 8.85 |
| 07/10/2026 16:54 | 99 | 8.85 |
| 07/10/2026 16:53 | 100 | 8.85 |
| 07/10/2026 16:53 | 100 | 8.85 |
| 07/10/2026 16:53 | 200 | 8.85 |
| 07/10/2026 16:53 | 100 | 8.85 |
| 07/10/2026 16:53 | 200 | 8.85 |
| 07/10/2026 16:53 | 100 | 8.85 |
| 07/10/2026 16:52 | 83 | 8.85 |
| 07/10/2026 16:52 | 17 | 8.85 |
| 07/10/2026 16:52 | 100 | 8.85 |
| 07/10/2026 16:52 | 100 | 8.85 |
| 07/10/2026 16:52 | 100 | 8.85 |
| 07/10/2026 16:52 | 100 | 8.85 |
| 07/10/2026 16:47 | 32 | 8.84 |
| 07/10/2026 16:46 | 100 | 8.84 |
| 07/10/2026 16:45 | 32 | 8.84 |
| 07/10/2026 16:43 | 30 | 8.84 |
| 07/10/2026 16:40 | 100 | 8.86 |
| 07/10/2026 16:38 | 4 | 8.88 |
| 07/10/2026 16:38 | 100 | 8.88 |
| 07/10/2026 16:34 | 100 | 8.77 |
| 07/10/2026 16:32 | 35 | 8.85 |
| 07/10/2026 16:32 | 215 | 8.85 |
| 07/10/2026 16:32 | 250 | 8.85 |
| 07/10/2026 16:32 | 50 | 8.86 |
| 07/10/2026 16:32 | 200 | 8.87 |
| 07/10/2026 16:32 | 14 | 8.87 |
| 07/10/2026 16:31 | 15 | 8.88 |
| 07/10/2026 16:31 | 35 | 8.87 |
| 07/10/2026 16:31 | 15 | 8.87 |
| 07/10/2026 16:31 | 50 | 8.87 |
| 07/10/2026 16:31 | 25 | 8.87 |
| 07/10/2026 16:31 | 75 | 8.87 |
| 07/10/2026 16:31 | 4 | 8.85 |
| 07/10/2026 16:31 | 11 | 8.85 |
| 07/10/2026 16:30 | 1 | 8.85 |
| 07/10/2026 16:30 | 16 | 8.85 |
| 07/10/2026 16:27 | 10 | 8.84 |
| 07/10/2026 16:23 | 150 | 8.80 |
| 07/10/2026 16:23 | 96 | 8.81 |
| 07/10/2026 16:23 | 4 | 8.81 |
| 07/10/2026 16:21 | 75 | 8.81 |
| 07/10/2026 16:21 | 20 | 8.80 |
| 07/10/2026 16:21 | 28 | 8.79 |
| 07/10/2026 16:21 | 2 | 8.78 |
| 07/10/2026 16:21 | 98 | 8.78 |
| 07/10/2026 16:21 | 9 | 8.78 |
| 07/10/2026 16:21 | 5 | 8.78 |
| 07/10/2026 16:20 | 54 | 8.75 |
| 07/10/2026 16:19 | 100 | 8.76 |
| 07/10/2026 16:19 | 500 | 8.75 |
| 07/10/2026 16:09 | 63 | 8.80 |
| 07/10/2026 16:09 | 10 | 8.78 |
| 07/10/2026 16:06 | 4 | 8.77 |
| 07/10/2026 16:05 | 83 | 8.76 |
| 07/10/2026 16:00 | 67 | 8.72 |
| 07/10/2026 16:00 | 133 | 8.72 |
| 07/10/2026 15:58 | 5 | 8.745 |
| 07/10/2026 15:57 | 18 | 8.74 |
| 07/10/2026 15:57 | 31 | 8.74 |
| 07/10/2026 15:57 | 28 | 8.74 |
| 07/10/2026 15:57 | 20 | 8.74 |
| 07/10/2026 15:57 | 3 | 8.74 |
| 07/10/2026 15:57 | 51 | 8.75 |
| 07/10/2026 15:57 | 31 | 8.74 |
| 07/10/2026 15:57 | 18 | 8.74 |
| 07/10/2026 15:57 | 12 | 8.72 |
| 07/10/2026 15:57 | 100 | 8.735 |
| 07/10/2026 15:57 | 51 | 8.72 |
| 07/10/2026 15:57 | 75 | 8.70 |
| 07/10/2026 15:57 | 200 | 8.71 |
| 07/10/2026 15:57 | 40 | 8.70 |
| 07/10/2026 15:57 | 100 | 8.71 |
| 07/10/2026 15:57 | 500 | 8.75 |
| 07/10/2026 15:57 | 60 | 8.72 |
| 07/10/2026 15:55 | 100 | 8.73 |
| 07/10/2026 15:55 | 100 | 8.72 |
| 07/10/2026 15:55 | 100 | 8.73 |
| 07/10/2026 15:49 | 200 | 8.80 |
| 07/10/2026 15:49 | 200 | 8.81 |
| 07/10/2026 15:49 | 7 | 8.775 |
| 07/10/2026 15:48 | 5 | 8.785 |
| 07/10/2026 15:47 | 200 | 8.80 |
| 07/10/2026 15:46 | 132 | 8.83 |
| 07/10/2026 15:45 | 75 | 8.835 |
| 07/10/2026 15:43 | 3 | 8.81 |
| 07/10/2026 15:43 | 100 | 8.81 |
| 07/10/2026 15:43 | 100 | 8.81 |
| 07/10/2026 15:43 | 100 | 8.81 |
| 07/10/2026 15:43 | 100 | 8.81 |
| 07/10/2026 15:43 | 98 | 8.80 |
| 07/10/2026 15:43 | 100 | 8.81 |
| 07/10/2026 15:43 | 200 | 8.81 |
| 07/10/2026 15:43 | 100 | 8.81 |
| 07/10/2026 15:43 | 2 | 8.80 |
| 07/10/2026 15:43 | 100 | 8.80 |
| 07/10/2026 15:43 | 200 | 8.80 |
| 07/10/2026 15:41 | 100 | 8.71 |
| 07/10/2026 15:41 | 210 | 8.71 |
| 07/10/2026 15:41 | 100 | 8.72 |
| 07/10/2026 15:41 | 160 | 8.73 |
| 07/10/2026 15:41 | 25 | 8.755 |
| 07/10/2026 15:41 | 75 | 8.755 |
| 07/10/2026 15:41 | 75 | 8.755 |
| 07/10/2026 15:41 | 200 | 8.75 |
| 07/10/2026 15:41 | 100 | 8.72 |
| 07/10/2026 15:39 | 17 | 8.73 |
| 07/10/2026 15:39 | 83 | 8.74 |
| 07/10/2026 15:39 | 100 | 8.78 |
| 07/10/2026 15:39 | 200 | 8.75 |
| 07/10/2026 15:39 | 200 | 8.75 |
| 07/10/2026 15:39 | 500 | 8.81 |
| 07/10/2026 15:39 | 700 | 8.81 |
| 07/10/2026 15:39 | 700 | 8.81 |
| 07/10/2026 15:39 | 100 | 8.81 |
| 07/10/2026 15:32 | 100 | 8.86 |
| 07/10/2026 15:32 | 100 | 8.86 |
| 07/10/2026 15:32 | 200 | 8.87 |
| 07/10/2026 15:32 | 200 | 8.87 |
| 07/10/2026 15:30 | 350 | 8.94 |
| 07/10/2026 15:30 | 4755 | 8.94 |