Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.55
-0.12
(
-1.80% )
|
6.55
|
1'000 |
6.57
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:00 | 75 | 6.62 |
| 08/26/2026 22:00 | � | 6.55 |
| 08/26/2026 22:00 | 16115 | 6.55 |
| 08/26/2026 21:59 | 35 | 6.56 |
| 08/26/2026 21:59 | 4 | 6.58 |
| 08/26/2026 21:59 | 10 | 6.57 |
| 08/26/2026 21:59 | 100 | 6.57 |
| 08/26/2026 21:59 | 9 | 6.57 |
| 08/26/2026 21:59 | 18 | 6.57 |
| 08/26/2026 21:59 | 73 | 6.57 |
| 08/26/2026 21:59 | 100 | 6.575 |
| 08/26/2026 21:59 | 100 | 6.575 |
| 08/26/2026 21:59 | 43 | 6.58 |
| 08/26/2026 21:59 | 2 | 6.57 |
| 08/26/2026 21:59 | 90 | 6.57 |
| 08/26/2026 21:59 | 28 | 6.57 |
| 08/26/2026 21:59 | 71 | 6.57 |
| 08/26/2026 21:59 | 73 | 6.57 |
| 08/26/2026 21:59 | 36 | 6.57 |
| 08/26/2026 21:59 | 64 | 6.57 |
| 08/26/2026 21:59 | 36 | 6.57 |
| 08/26/2026 21:59 | 2 | 6.57 |
| 08/26/2026 21:59 | 148 | 6.575 |
| 08/26/2026 21:59 | 73 | 6.575 |
| 08/26/2026 21:59 | 39 | 6.575 |
| 08/26/2026 21:59 | 100 | 6.575 |
| 08/26/2026 21:59 | 100 | 6.575 |
| 08/26/2026 21:59 | 41 | 6.57 |
| 08/26/2026 21:59 | 26 | 6.57 |
| 08/26/2026 21:59 | 200 | 6.575 |
| 08/26/2026 21:59 | 100 | 6.575 |
| 08/26/2026 21:59 | 74 | 6.57 |
| 08/26/2026 21:59 | 26 | 6.57 |
| 08/26/2026 21:59 | 98 | 6.57 |
| 08/26/2026 21:59 | 100 | 6.57 |
| 08/26/2026 21:59 | 57 | 6.57 |
| 08/26/2026 21:59 | 283 | 6.57 |
| 08/26/2026 21:59 | 62 | 6.57 |
| 08/26/2026 21:59 | 200 | 6.575 |
| 08/26/2026 21:59 | 73 | 6.58 |
| 08/26/2026 21:59 | 100 | 6.58 |
| 08/26/2026 21:59 | 114 | 6.58 |
| 08/26/2026 21:59 | 86 | 6.58 |
| 08/26/2026 21:59 | 29 | 6.585 |
| 08/26/2026 21:59 | 18 | 6.58 |
| 08/26/2026 21:59 | 100 | 6.58 |
| 08/26/2026 21:59 | 7 | 6.58 |
| 08/26/2026 21:59 | 24 | 6.58 |
| 08/26/2026 21:59 | 5 | 6.58 |
| 08/26/2026 21:59 | 30 | 6.58 |
| 08/26/2026 21:59 | 7 | 6.58 |
| 08/26/2026 21:59 | 289 | 6.58 |
| 08/26/2026 21:59 | 24 | 6.58 |
| 08/26/2026 21:59 | 100 | 6.58 |
| 08/26/2026 21:59 | 26 | 6.58 |
| 08/26/2026 21:59 | 3 | 6.58 |
| 08/26/2026 21:59 | 43 | 6.58 |
| 08/26/2026 21:58 | 59 | 6.58 |
| 08/26/2026 21:58 | 26 | 6.58 |
| 08/26/2026 21:58 | 43 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 50 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 25 | 6.58 |
| 08/26/2026 21:58 | 21 | 6.58 |
| 08/26/2026 21:58 | 62 | 6.58 |
| 08/26/2026 21:58 | 17 | 6.58 |
| 08/26/2026 21:58 | 76 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 21 | 6.58 |
| 08/26/2026 21:58 | 79 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 69 | 6.58 |
| 08/26/2026 21:58 | 88 | 6.58 |
| 08/26/2026 21:58 | 12 | 6.58 |
| 08/26/2026 21:58 | 62 | 6.58 |
| 08/26/2026 21:58 | 26 | 6.58 |
| 08/26/2026 21:58 | 111 | 6.59 |
| 08/26/2026 21:58 | 100 | 6.59 |
| 08/26/2026 21:58 | 22 | 6.59 |
| 08/26/2026 21:58 | 2 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:58 | 100 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 26 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 68 | 6.58 |
| 08/26/2026 21:57 | 32 | 6.58 |
| 08/26/2026 21:57 | 26 | 6.58 |
| 08/26/2026 21:57 | 9 | 6.58 |
| 08/26/2026 21:57 | 52 | 6.58 |
| 08/26/2026 21:57 | 48 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 200 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 66 | 6.58 |
| 08/26/2026 21:57 | 100 | 6.58 |
| 08/26/2026 21:57 | 26 | 6.58 |
| 08/26/2026 21:57 | 112 | 6.575 |
| 08/26/2026 21:56 | 100 | 6.575 |
| 08/26/2026 21:56 | 24 | 6.57 |
| 08/26/2026 21:56 | 28 | 6.57 |
| 08/26/2026 21:56 | 48 | 6.58 |
| 08/26/2026 21:56 | 52 | 6.58 |
| 08/26/2026 21:56 | 20 | 6.58 |
| 08/26/2026 21:56 | 28 | 6.58 |
| 08/26/2026 21:56 | 72 | 6.58 |
| 08/26/2026 21:56 | 26 | 6.58 |
| 08/26/2026 21:56 | 2 | 6.58 |
| 08/26/2026 21:56 | 200 | 6.585 |
| 08/26/2026 21:55 | 100 | 6.57 |
| 08/26/2026 21:55 | 20 | 6.57 |
| 08/26/2026 21:55 | 2 | 6.57 |
| 08/26/2026 21:55 | 200 | 6.57 |
| 08/26/2026 21:55 | 90 | 6.57 |
| 08/26/2026 21:55 | 15 | 6.57 |
| 08/26/2026 21:55 | 74 | 6.57 |
| 08/26/2026 21:55 | 100 | 6.57 |
| 08/26/2026 21:55 | 60 | 6.57 |
| 08/26/2026 21:55 | 78 | 6.57 |
| 08/26/2026 21:55 | 56 | 6.57 |
| 08/26/2026 21:55 | 57 | 6.57 |
| 08/26/2026 21:55 | 56 | 6.57 |
| 08/26/2026 21:55 | 100 | 6.57 |
| 08/26/2026 21:55 | 59 | 6.57 |
| 08/26/2026 21:55 | 20 | 6.57 |
| 08/26/2026 21:55 | 10 | 6.575 |
| 08/26/2026 21:54 | 40 | 6.58 |
| 08/26/2026 21:52 | 74 | 6.59 |
| 08/26/2026 21:52 | 16 | 6.59 |
| 08/26/2026 21:52 | 100 | 6.58 |
| 08/26/2026 21:52 | 18 | 6.58 |
| 08/26/2026 21:51 | 200 | 6.57 |
| 08/26/2026 21:51 | 130 | 6.57 |
| 08/26/2026 21:51 | 20 | 6.57 |
| 08/26/2026 21:50 | 46 | 6.57 |
| 08/26/2026 21:50 | 14 | 6.57 |
| 08/26/2026 21:50 | 14 | 6.58 |
| 08/26/2026 21:50 | 100 | 6.58 |
| 08/26/2026 21:50 | 100 | 6.58 |
| 08/26/2026 21:50 | 18 | 6.58 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 3 | 6.59 |
| 08/26/2026 21:50 | 2 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 3 | 6.59 |
| 08/26/2026 21:50 | 50 | 6.59 |
| 08/26/2026 21:50 | 8 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 99 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 2 | 6.59 |
| 08/26/2026 21:50 | 2 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 1 | 6.59 |
| 08/26/2026 21:50 | 16 | 6.59 |
| 08/26/2026 21:50 | 65 | 6.59 |
| 08/26/2026 21:48 | 8 | 6.59 |
| 08/26/2026 21:48 | 32 | 6.59 |
| 08/26/2026 21:48 | 90 | 6.59 |
| 08/26/2026 21:48 | 90 | 6.59 |
| 08/26/2026 21:48 | 100 | 6.59 |
| 08/26/2026 21:47 | 24 | 6.59 |
| 08/26/2026 21:47 | 60 | 6.59 |
| 08/26/2026 21:47 | 16 | 6.59 |
| 08/26/2026 21:45 | 100 | 6.59 |
| 08/26/2026 21:45 | 84 | 6.59 |
| 08/26/2026 21:45 | 16 | 6.59 |
| 08/26/2026 21:44 | 4 | 6.60 |
| 08/26/2026 21:44 | 100 | 6.60 |
| 08/26/2026 21:44 | 100 | 6.60 |
| 08/26/2026 21:44 | 175 | 6.60 |
| 08/26/2026 21:44 | 97 | 6.60 |
| 08/26/2026 21:44 | 100 | 6.60 |
| 08/26/2026 21:44 | 137 | 6.60 |
| 08/26/2026 21:44 | 90 | 6.60 |
| 08/26/2026 21:44 | 1 | 6.60 |
| 08/26/2026 21:44 | 40 | 6.60 |
| 08/26/2026 21:44 | 141 | 6.60 |
| 08/26/2026 21:44 | 59 | 6.60 |
| 08/26/2026 21:44 | 100 | 6.60 |
| 08/26/2026 21:44 | 41 | 6.60 |
| 08/26/2026 21:43 | 59 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 300 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 121 | 6.60 |
| 08/26/2026 21:43 | 200 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 300 | 6.60 |
| 08/26/2026 21:43 | 100 | 6.60 |
| 08/26/2026 21:43 | 270 | 6.60 |
| 08/26/2026 21:43 | 121 | 6.60 |
| 08/26/2026 21:43 | 184 | 6.60 |
| 08/26/2026 21:43 | 16 | 6.60 |
| 08/26/2026 21:43 | 1 | 6.605 |
| 08/26/2026 21:43 | 122 | 6.60 |
| 08/26/2026 21:43 | 200 | 6.60 |
| 08/26/2026 21:42 | 1 | 6.60 |
| 08/26/2026 21:42 | 1 | 6.60 |
| 08/26/2026 21:42 | 2 | 6.60 |
| 08/26/2026 21:40 | 100 | 6.61 |
| 08/26/2026 21:40 | 2 | 6.61 |
| 08/26/2026 21:40 | 45 | 6.62 |
| 08/26/2026 21:40 | 38 | 6.62 |
| 08/26/2026 21:40 | 62 | 6.62 |
| 08/26/2026 21:40 | 238 | 6.62 |
| 08/26/2026 21:40 | 1 | 6.62 |
| 08/26/2026 21:40 | 27 | 6.62 |
| 08/26/2026 21:40 | 7 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 30 | 6.62 |
| 08/26/2026 21:40 | 60 | 6.62 |
| 08/26/2026 21:40 | 14 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.61 |
| 08/26/2026 21:40 | 27 | 6.61 |
| 08/26/2026 21:40 | 65 | 6.61 |
| 08/26/2026 21:40 | 35 | 6.61 |
| 08/26/2026 21:40 | 200 | 6.61 |
| 08/26/2026 21:40 | 7 | 6.61 |
| 08/26/2026 21:40 | 30 | 6.61 |
| 08/26/2026 21:40 | 60 | 6.61 |
| 08/26/2026 21:40 | 33 | 6.62 |
| 08/26/2026 21:40 | 16 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 7 | 6.62 |
| 08/26/2026 21:40 | 30 | 6.61 |
| 08/26/2026 21:40 | 14 | 6.61 |
| 08/26/2026 21:40 | 1 | 6.61 |
| 08/26/2026 21:40 | 14 | 6.61 |
| 08/26/2026 21:40 | 100 | 6.61 |
| 08/26/2026 21:40 | 88 | 6.62 |
| 08/26/2026 21:40 | 12 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 10 | 6.62 |
| 08/26/2026 21:40 | 10 | 6.62 |
| 08/26/2026 21:40 | 10 | 6.62 |
| 08/26/2026 21:40 | 12 | 6.62 |
| 08/26/2026 21:40 | 12 | 6.62 |
| 08/26/2026 21:40 | 80 | 6.62 |
| 08/26/2026 21:40 | 92 | 6.62 |
| 08/26/2026 21:40 | 6 | 6.62 |
| 08/26/2026 21:40 | 8 | 6.62 |
| 08/26/2026 21:40 | 78 | 6.62 |
| 08/26/2026 21:40 | 22 | 6.62 |
| 08/26/2026 21:40 | 14 | 6.62 |
| 08/26/2026 21:40 | 8 | 6.62 |
| 08/26/2026 21:40 | 22 | 6.62 |
| 08/26/2026 21:40 | 8 | 6.62 |
| 08/26/2026 21:40 | 26 | 6.62 |
| 08/26/2026 21:40 | 8 | 6.62 |
| 08/26/2026 21:40 | 14 | 6.62 |
| 08/26/2026 21:40 | 8 | 6.62 |
| 08/26/2026 21:40 | 22 | 6.62 |
| 08/26/2026 21:40 | 4 | 6.62 |
| 08/26/2026 21:40 | 10 | 6.62 |
| 08/26/2026 21:40 | 56 | 6.62 |
| 08/26/2026 21:40 | 44 | 6.62 |
| 08/26/2026 21:40 | 22 | 6.62 |
| 08/26/2026 21:40 | 34 | 6.62 |
| 08/26/2026 21:40 | 22 | 6.62 |
| 08/26/2026 21:40 | 178 | 6.62 |
| 08/26/2026 21:40 | 86 | 6.61 |
| 08/26/2026 21:40 | 100 | 6.61 |
| 08/26/2026 21:40 | 14 | 6.61 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 78 | 6.62 |
| 08/26/2026 21:40 | 22 | 6.62 |
| 08/26/2026 21:40 | 278 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.62 |
| 08/26/2026 21:40 | 78 | 6.62 |
| 08/26/2026 21:40 | 80 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.62 |
| 08/26/2026 21:40 | 80 | 6.62 |
| 08/26/2026 21:40 | 81 | 6.62 |
| 08/26/2026 21:40 | 219 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 300 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 10 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.62 |
| 08/26/2026 21:40 | 36 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.62 |
| 08/26/2026 21:40 | 36 | 6.62 |
| 08/26/2026 21:40 | 64 | 6.62 |
| 08/26/2026 21:40 | 20 | 6.62 |
| 08/26/2026 21:40 | 10 | 6.62 |
| 08/26/2026 21:40 | 72 | 6.62 |
| 08/26/2026 21:40 | 64 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 64 | 6.62 |
| 08/26/2026 21:40 | 64 | 6.62 |
| 08/26/2026 21:40 | 25 | 6.62 |
| 08/26/2026 21:40 | 1 | 6.62 |
| 08/26/2026 21:40 | 400 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.62 |
| 08/26/2026 21:40 | 100 | 6.62 |
| 08/26/2026 21:40 | 200 | 6.62 |
| 08/26/2026 21:40 | 79 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 300 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 79 | 6.62 |
| 08/26/2026 21:39 | 1 | 6.62 |
| 08/26/2026 21:39 | 1 | 6.62 |
| 08/26/2026 21:39 | 90 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 79 | 6.62 |
| 08/26/2026 21:39 | 3 | 6.62 |
| 08/26/2026 21:39 | 7 | 6.62 |
| 08/26/2026 21:39 | 7 | 6.61 |
| 08/26/2026 21:39 | 14 | 6.61 |
| 08/26/2026 21:39 | 10 | 6.61 |
| 08/26/2026 21:39 | 200 | 6.61 |
| 08/26/2026 21:39 | 21 | 6.62 |
| 08/26/2026 21:39 | 79 | 6.62 |
| 08/26/2026 21:39 | 300 | 6.62 |
| 08/26/2026 21:39 | 1 | 6.62 |
| 08/26/2026 21:39 | 1 | 6.62 |
| 08/26/2026 21:39 | 77 | 6.62 |
| 08/26/2026 21:39 | 1 | 6.62 |
| 08/26/2026 21:39 | 1 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 77 | 6.62 |
| 08/26/2026 21:39 | 16 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.61 |
| 08/26/2026 21:39 | 78 | 6.61 |
| 08/26/2026 21:39 | 71 | 6.605 |
| 08/26/2026 21:39 | 100 | 6.61 |
| 08/26/2026 21:39 | 100 | 6.61 |
| 08/26/2026 21:39 | 100 | 6.61 |
| 08/26/2026 21:39 | 10 | 6.61 |
| 08/26/2026 21:39 | 3 | 6.61 |
| 08/26/2026 21:39 | 16 | 6.61 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 300 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 71 | 6.63 |
| 08/26/2026 21:39 | 100 | 6.63 |
| 08/26/2026 21:39 | 100 | 6.63 |
| 08/26/2026 21:39 | 16 | 6.63 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 78 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 300 | 6.62 |
| 08/26/2026 21:39 | 400 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 200 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 60 | 6.62 |
| 08/26/2026 21:39 | 20 | 6.62 |
| 08/26/2026 21:39 | 20 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 100 | 6.62 |
| 08/26/2026 21:39 | 9 | 6.61 |
| 08/26/2026 21:39 | 16 | 6.61 |
| 08/26/2026 21:39 | 75 | 6.61 |
| 08/26/2026 21:39 | 16 | 6.61 |
| 08/26/2026 21:39 | 100 | 6.61 |
| 08/26/2026 21:39 | 100 | 6.61 |
| 08/26/2026 21:39 | 25 | 6.61 |
| 08/26/2026 21:39 | 66 | 6.61 |
| 08/26/2026 21:39 | 16 | 6.61 |
| 08/26/2026 21:39 | 41 | 6.60 |
| 08/26/2026 21:39 | 36 | 6.60 |
| 08/26/2026 21:39 | 123 | 6.60 |
| 08/26/2026 21:39 | 100 | 6.60 |
| 08/26/2026 21:39 | 100 | 6.60 |
| 08/26/2026 21:39 | 200 | 6.60 |
| 08/26/2026 21:39 | 36 | 6.60 |
| 08/26/2026 21:39 | 18 | 6.60 |
| 08/26/2026 21:39 | 48 | 6.60 |
| 08/26/2026 21:39 | 57 | 6.60 |
| 08/26/2026 21:39 | 16 | 6.60 |
| 08/26/2026 21:39 | 38 | 6.59 |
| 08/26/2026 21:39 | 16 | 6.59 |
| 08/26/2026 21:39 | 10 | 6.59 |
| 08/26/2026 21:39 | 49 | 6.60 |
| 08/26/2026 21:39 | 16 | 6.60 |
| 08/26/2026 21:39 | 74 | 6.60 |
| 08/26/2026 21:39 | 61 | 6.60 |
| 08/26/2026 21:39 | 100 | 6.60 |
| 08/26/2026 21:39 | 59 | 6.60 |
| 08/26/2026 21:39 | 66 | 6.60 |
| 08/26/2026 21:39 | 40 | 6.60 |
| 08/26/2026 21:36 | 64 | 6.61 |
| 08/26/2026 21:36 | 88 | 6.61 |
| 08/26/2026 21:36 | 16 | 6.61 |
| 08/26/2026 21:36 | 4 | 6.605 |
| 08/26/2026 21:36 | 160 | 6.60 |
| 08/26/2026 21:36 | 30 | 6.60 |
| 08/26/2026 21:36 | 18 | 6.60 |
| 08/26/2026 21:36 | 10 | 6.60 |
| 08/26/2026 21:36 | 100 | 6.60 |
| 08/26/2026 21:36 | 100 | 6.60 |
| 08/26/2026 21:36 | 36 | 6.60 |
| 08/26/2026 21:36 | 64 | 6.60 |
| 08/26/2026 21:36 | 58 | 6.60 |
| 08/26/2026 21:36 | 100 | 6.60 |
| 08/26/2026 21:36 | 100 | 6.60 |
| 08/26/2026 21:36 | 8 | 6.60 |
| 08/26/2026 21:36 | 100 | 6.60 |
| 08/26/2026 21:36 | 108 | 6.60 |
| 08/26/2026 21:36 | 90 | 6.60 |
| 08/26/2026 21:36 | 18 | 6.60 |
| 08/26/2026 21:34 | 100 | 6.59 |
| 08/26/2026 21:34 | 7 | 6.59 |
| 08/26/2026 21:34 | 7 | 6.59 |
| 08/26/2026 21:34 | 55 | 6.59 |
| 08/26/2026 21:34 | 100 | 6.59 |
| 08/26/2026 21:34 | 100 | 6.59 |
| 08/26/2026 21:34 | 200 | 6.59 |
| 08/26/2026 21:32 | 21 | 6.59 |
| 08/26/2026 21:32 | 93 | 6.59 |
| 08/26/2026 21:32 | 100 | 6.59 |
| 08/26/2026 21:32 | 40 | 6.59 |
| 08/26/2026 21:32 | 100 | 6.59 |
| 08/26/2026 21:32 | 16 | 6.59 |
| 08/26/2026 21:32 | 123 | 6.60 |
| 08/26/2026 21:32 | 100 | 6.60 |
| 08/26/2026 21:31 | 2 | 6.60 |
| 08/26/2026 21:30 | 68 | 6.59 |
| 08/26/2026 21:30 | 100 | 6.59 |
| 08/26/2026 21:30 | 16 | 6.59 |
| 08/26/2026 21:30 | 315 | 6.59 |
| 08/26/2026 21:29 | 100 | 6.59 |
| 08/26/2026 21:29 | 10 | 6.59 |
| 08/26/2026 21:29 | 46 | 6.59 |
| 08/26/2026 21:29 | 100 | 6.59 |
| 08/26/2026 21:29 | 12 | 6.59 |
| 08/26/2026 21:29 | 285 | 6.58 |
| 08/26/2026 21:29 | 100 | 6.58 |
| 08/26/2026 21:29 | 54 | 6.58 |
| 08/26/2026 21:29 | 100 | 6.58 |
| 08/26/2026 21:29 | 100 | 6.58 |
| 08/26/2026 21:29 | 90 | 6.58 |
| 08/26/2026 21:29 | 5 | 6.58 |
| 08/26/2026 21:29 | 16 | 6.58 |
| 08/26/2026 21:29 | 100 | 6.57 |
| 08/26/2026 21:29 | 18 | 6.57 |
| 08/26/2026 21:29 | 200 | 6.57 |
| 08/26/2026 21:29 | 197 | 6.57 |
| 08/26/2026 21:29 | 46 | 6.57 |
| 08/26/2026 21:29 | 44 | 6.57 |
| 08/26/2026 21:29 | 56 | 6.57 |
| 08/26/2026 21:29 | 44 | 6.57 |
| 08/26/2026 21:29 | 56 | 6.57 |
| 08/26/2026 21:28 | 100 | 6.57 |
| 08/26/2026 21:28 | 16 | 6.58 |
| 08/26/2026 21:28 | 100 | 6.58 |
| 08/26/2026 21:28 | 44 | 6.58 |
| 08/26/2026 21:28 | 84 | 6.58 |
| 08/26/2026 21:28 | 44 | 6.58 |
| 08/26/2026 21:28 | 16 | 6.58 |
| 08/26/2026 21:28 | 84 | 6.58 |
| 08/26/2026 21:28 | 16 | 6.58 |
| 08/26/2026 21:27 | 24 | 6.58 |
| 08/26/2026 21:27 | 200 | 6.58 |
| 08/26/2026 21:27 | 38 | 6.58 |
| 08/26/2026 21:27 | 38 | 6.58 |
| 08/26/2026 21:27 | 62 | 6.58 |
| 08/26/2026 21:27 | 16 | 6.58 |
| 08/26/2026 21:27 | 22 | 6.59 |
| 08/26/2026 21:27 | 78 | 6.59 |
| 08/26/2026 21:27 | 27 | 6.59 |
| 08/26/2026 21:27 | 100 | 6.59 |
| 08/26/2026 21:27 | 50 | 6.59 |
| 08/26/2026 21:27 | 45 | 6.59 |
| 08/26/2026 21:24 | 193 | 6.59 |
| 08/26/2026 21:20 | 1 | 6.59 |
| 08/26/2026 21:16 | 1 | 6.59 |
| 08/26/2026 21:16 | 20 | 6.59 |
| 08/26/2026 21:16 | 50 | 6.59 |
| 08/26/2026 21:16 | 200 | 6.59 |
| 08/26/2026 21:16 | 342 | 6.59 |
| 08/26/2026 21:16 | 678 | 6.59 |
| 08/26/2026 21:16 | 16 | 6.59 |
| 08/26/2026 21:16 | 1 | 6.59 |
| 08/26/2026 21:16 | 100 | 6.59 |
| 08/26/2026 21:16 | 20 | 6.59 |
| 08/26/2026 21:16 | 58 | 6.58 |
| 08/26/2026 21:16 | 100 | 6.58 |
| 08/26/2026 21:16 | 18 | 6.58 |
| 08/26/2026 21:16 | 100 | 6.58 |
| 08/26/2026 21:16 | 16 | 6.59 |
| 08/26/2026 21:16 | 1 | 6.59 |
| 08/26/2026 21:16 | 12 | 6.585 |
| 08/26/2026 21:16 | 88 | 6.585 |
| 08/26/2026 21:14 | 16 | 6.58 |
| 08/26/2026 21:11 | 20 | 6.57 |
| 08/26/2026 21:09 | 100 | 6.57 |
| 08/26/2026 21:09 | 1 | 6.57 |
| 08/26/2026 21:09 | 5 | 6.57 |
| 08/26/2026 21:09 | 1 | 6.57 |
| 08/26/2026 21:09 | 90 | 6.57 |
| 08/26/2026 21:09 | 1 | 6.57 |
| 08/26/2026 21:09 | 40 | 6.57 |
| 08/26/2026 21:09 | 18 | 6.57 |
| 08/26/2026 21:09 | 100 | 6.57 |
| 08/26/2026 21:06 | 100 | 6.58 |
| 08/26/2026 21:06 | 16 | 6.58 |
| 08/26/2026 21:06 | 100 | 6.58 |
| 08/26/2026 21:06 | 100 | 6.58 |
| 08/26/2026 21:06 | 57 | 6.58 |
| 08/26/2026 21:06 | 1 | 6.58 |
| 08/26/2026 21:06 | 3 | 6.58 |
| 08/26/2026 21:06 | 100 | 6.58 |
| 08/26/2026 21:03 | 100 | 6.57 |
| 08/26/2026 21:03 | 39 | 6.57 |
| 08/26/2026 21:03 | 100 | 6.57 |
| 08/26/2026 21:03 | 18 | 6.57 |
| 08/26/2026 21:01 | 100 | 6.56 |
| 08/26/2026 21:01 | 1 | 6.56 |
| 08/26/2026 21:01 | 100 | 6.56 |
| 08/26/2026 21:01 | 14 | 6.56 |
| 08/26/2026 21:01 | 30 | 6.57 |
| 08/26/2026 21:01 | 18 | 6.57 |
| 08/26/2026 21:01 | 88 | 6.57 |
| 08/26/2026 21:01 | 100 | 6.57 |
| 08/26/2026 21:01 | 57 | 6.56 |
| 08/26/2026 21:01 | 100 | 6.56 |
| 08/26/2026 21:01 | 100 | 6.56 |
| 08/26/2026 21:01 | 14 | 6.56 |
| 08/26/2026 21:01 | 100 | 6.55 |
| 08/26/2026 21:01 | 100 | 6.55 |
| 08/26/2026 21:01 | 100 | 6.55 |
| 08/26/2026 21:01 | 100 | 6.54 |
| 08/26/2026 21:01 | 13 | 6.54 |
| 08/26/2026 21:01 | 1 | 6.54 |
| 08/26/2026 21:01 | 30 | 6.54 |
| 08/26/2026 21:01 | 100 | 6.54 |
| 08/26/2026 21:01 | 100 | 6.53 |
| 08/26/2026 21:01 | 7 | 6.53 |
| 08/26/2026 21:01 | 56 | 6.53 |
| 08/26/2026 21:01 | 20 | 6.53 |
| 08/26/2026 21:00 | 100 | 6.52 |
| 08/26/2026 21:00 | 14 | 6.52 |
| 08/26/2026 21:00 | 100 | 6.52 |
| 08/26/2026 21:00 | 200 | 6.525 |
| 08/26/2026 20:59 | 9 | 6.515 |
| 08/26/2026 20:59 | 8 | 6.51 |
| 08/26/2026 20:59 | 16 | 6.51 |
| 08/26/2026 20:59 | 59 | 6.51 |
| 08/26/2026 20:59 | 10 | 6.51 |
| 08/26/2026 20:59 | 31 | 6.51 |
| 08/26/2026 20:59 | 100 | 6.505 |
| 08/26/2026 20:58 | 1 | 6.505 |
| 08/26/2026 20:58 | 1 | 6.505 |
| 08/26/2026 20:58 | 1 | 6.505 |
| 08/26/2026 20:57 | 29 | 6.51 |
| 08/26/2026 20:57 | 1 | 6.505 |
| 08/26/2026 20:57 | 40 | 6.51 |
| 08/26/2026 20:57 | 1 | 6.505 |
| 08/26/2026 20:56 | 1 | 6.505 |
| 08/26/2026 20:56 | 1 | 6.505 |
| 08/26/2026 20:55 | 1 | 6.505 |
| 08/26/2026 20:55 | 1 | 6.505 |
| 08/26/2026 20:55 | 1 | 6.505 |
| 08/26/2026 20:55 | 1 | 6.505 |
| 08/26/2026 20:53 | 1 | 6.505 |
| 08/26/2026 20:53 | 1 | 6.505 |
| 08/26/2026 20:49 | 100 | 6.51 |
| 08/26/2026 20:49 | 16 | 6.50 |
| 08/26/2026 20:49 | 84 | 6.50 |
| 08/26/2026 20:49 | 100 | 6.50 |
| 08/26/2026 20:49 | 100 | 6.50 |
| 08/26/2026 20:49 | 16 | 6.50 |
| 08/26/2026 20:49 | 16 | 6.49 |
| 08/26/2026 20:49 | 90 | 6.49 |
| 08/26/2026 20:49 | 20 | 6.49 |
| 08/26/2026 20:48 | 1 | 6.485 |
| 08/26/2026 20:47 | 1 | 6.485 |
| 08/26/2026 20:46 | 1 | 6.49 |
| 08/26/2026 20:45 | 35 | 6.49 |
| 08/26/2026 20:45 | 59 | 6.49 |
| 08/26/2026 20:45 | 6 | 6.49 |
| 08/26/2026 20:45 | 120 | 6.49 |
| 08/26/2026 20:43 | 74 | 6.49 |
| 08/26/2026 20:43 | 16 | 6.49 |
| 08/26/2026 20:42 | 39 | 6.485 |
| 08/26/2026 20:39 | 8 | 6.48 |
| 08/26/2026 20:39 | 1 | 6.48 |
| 08/26/2026 20:37 | 168 | 6.49 |
| 08/26/2026 20:35 | 18 | 6.49 |
| 08/26/2026 20:34 | 102 | 6.49 |
| 08/26/2026 20:33 | 109 | 6.49 |
| 08/26/2026 20:33 | 88 | 6.49 |
| 08/26/2026 20:33 | 300 | 6.49 |
| 08/26/2026 20:33 | 364 | 6.49 |
| 08/26/2026 20:33 | 90 | 6.49 |
| 08/26/2026 20:33 | 2 | 6.49 |
| 08/26/2026 20:33 | 16 | 6.49 |
| 08/26/2026 20:33 | 100 | 6.49 |
| 08/26/2026 20:33 | 21 | 6.49 |
| 08/26/2026 20:33 | 100 | 6.495 |
| 08/26/2026 20:33 | 100 | 6.495 |
| 08/26/2026 20:33 | 100 | 6.495 |
| 08/26/2026 20:33 | 100 | 6.49 |
| 08/26/2026 20:33 | 90 | 6.49 |
| 08/26/2026 20:33 | 65 | 6.49 |
| 08/26/2026 20:33 | 140 | 6.49 |
| 08/26/2026 20:33 | 152 | 6.49 |
| 08/26/2026 20:33 | 108 | 6.49 |
| 08/26/2026 20:32 | 25 | 6.485 |
| 08/26/2026 20:32 | 100 | 6.485 |
| 08/26/2026 20:28 | 107 | 6.49 |
| 08/26/2026 20:28 | 21 | 6.49 |
| 08/26/2026 20:28 | 2 | 6.48 |
| 08/26/2026 20:28 | 40 | 6.48 |
| 08/26/2026 20:28 | 40 | 6.48 |
| 08/26/2026 20:28 | 18 | 6.48 |
| 08/26/2026 20:26 | 7 | 6.485 |
| 08/26/2026 20:26 | 90 | 6.485 |
| 08/26/2026 20:26 | 38 | 6.49 |
| 08/26/2026 20:20 | 100 | 6.48 |
| 08/26/2026 20:17 | 100 | 6.48 |
| 08/26/2026 20:17 | 18 | 6.48 |
| 08/26/2026 20:16 | 16 | 6.47 |
| 08/26/2026 20:16 | 21 | 6.47 |
| 08/26/2026 20:16 | 1 | 6.47 |
| 08/26/2026 20:16 | 18 | 6.47 |
| 08/26/2026 20:08 | 100 | 6.48 |
| 08/26/2026 20:08 | 18 | 6.48 |
| 08/26/2026 20:08 | 21 | 6.49 |
| 08/26/2026 20:08 | 19 | 6.49 |
| 08/26/2026 20:08 | 1 | 6.49 |
| 08/26/2026 20:08 | 5 | 6.49 |
| 08/26/2026 20:08 | 75 | 6.49 |
| 08/26/2026 20:08 | 25 | 6.49 |
| 08/26/2026 20:08 | 96 | 6.48 |
| 08/26/2026 20:08 | 4 | 6.48 |
| 08/26/2026 20:00 | 84 | 6.50 |
| 08/26/2026 20:00 | 100 | 6.50 |
| 08/26/2026 20:00 | 100 | 6.50 |
| 08/26/2026 20:00 | 16 | 6.50 |
| 08/26/2026 20:00 | 300 | 6.49 |
| 08/26/2026 20:00 | 100 | 6.49 |
| 08/26/2026 20:00 | 100 | 6.49 |
| 08/26/2026 20:00 | 200 | 6.485 |
| 08/26/2026 20:00 | 200 | 6.485 |
| 08/26/2026 20:00 | 100 | 6.485 |
| 08/26/2026 19:58 | 81 | 6.47 |
| 08/26/2026 19:58 | 7 | 6.47 |
| 08/26/2026 19:58 | 100 | 6.47 |
| 08/26/2026 19:58 | 62 | 6.47 |
| 08/26/2026 19:58 | 61 | 6.47 |
| 08/26/2026 19:58 | 100 | 6.47 |
| 08/26/2026 19:58 | 100 | 6.47 |
| 08/26/2026 19:58 | 18 | 6.47 |
| 08/26/2026 19:55 | 18 | 6.46 |
| 08/26/2026 19:53 | 100 | 6.475 |
| 08/26/2026 19:53 | 300 | 6.47 |
| 08/26/2026 19:52 | 80 | 6.46 |
| 08/26/2026 19:52 | 20 | 6.46 |
| 08/26/2026 19:52 | 71 | 6.46 |
| 08/26/2026 19:52 | 29 | 6.46 |
| 08/26/2026 19:52 | 5 | 6.46 |
| 08/26/2026 19:52 | 100 | 6.46 |
| 08/26/2026 19:52 | 59 | 6.46 |
| 08/26/2026 19:52 | 200 | 6.46 |
| 08/26/2026 19:50 | 59 | 6.47 |
| 08/26/2026 19:50 | 59 | 6.47 |
| 08/26/2026 19:50 | 59 | 6.47 |
| 08/26/2026 19:50 | 68 | 6.47 |
| 08/26/2026 19:50 | 32 | 6.47 |
| 08/26/2026 19:50 | 61 | 6.47 |
| 08/26/2026 19:50 | 5 | 6.47 |
| 08/26/2026 19:50 | 18 | 6.47 |
| 08/26/2026 19:48 | 63 | 6.46 |
| 08/26/2026 19:46 | 73 | 6.47 |
| 08/26/2026 19:46 | 27 | 6.47 |
| 08/26/2026 19:46 | 73 | 6.47 |
| 08/26/2026 19:46 | 5 | 6.47 |
| 08/26/2026 19:46 | 22 | 6.47 |
| 08/26/2026 19:46 | 78 | 6.47 |
| 08/26/2026 19:46 | 22 | 6.47 |
| 08/26/2026 19:46 | 68 | 6.47 |
| 08/26/2026 19:46 | 100 | 6.47 |
| 08/26/2026 19:46 | 10 | 6.47 |
| 08/26/2026 19:46 | 100 | 6.47 |
| 08/26/2026 19:46 | 100 | 6.47 |
| 08/26/2026 19:46 | 22 | 6.47 |
| 08/26/2026 19:46 | 100 | 6.46 |
| 08/26/2026 19:46 | 300 | 6.46 |
| 08/26/2026 19:46 | 53 | 6.46 |
| 08/26/2026 19:46 | 20 | 6.46 |
| 08/26/2026 19:43 | 100 | 6.47 |
| 08/26/2026 19:43 | 83 | 6.47 |
| 08/26/2026 19:41 | 85 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 100 | 6.48 |
| 08/26/2026 19:41 | 24 | 6.48 |
| 08/26/2026 19:41 | 4 | 6.47 |
| 08/26/2026 19:41 | 10 | 6.47 |
| 08/26/2026 19:41 | 2 | 6.47 |
| 08/26/2026 19:41 | 2 | 6.47 |
| 08/26/2026 19:41 | 1 | 6.47 |
| 08/26/2026 19:41 | 1 | 6.47 |
| 08/26/2026 19:41 | 1 | 6.47 |
| 08/26/2026 19:41 | 100 | 6.47 |
| 08/26/2026 19:41 | 100 | 6.47 |
| 08/26/2026 19:41 | 18 | 6.47 |
| 08/26/2026 19:41 | 100 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 6 | 6.48 |
| 08/26/2026 19:41 | 4 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 4 | 6.48 |
| 08/26/2026 19:41 | 2 | 6.48 |
| 08/26/2026 19:41 | 3 | 6.48 |
| 08/26/2026 19:41 | 3 | 6.48 |
| 08/26/2026 19:41 | 22 | 6.48 |
| 08/26/2026 19:41 | 35 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:41 | 1 | 6.48 |
| 08/26/2026 19:39 | 62 | 6.485 |
| 08/26/2026 19:39 | 88 | 6.485 |
| 08/26/2026 19:36 | 96 | 6.485 |
| 08/26/2026 19:36 | 2 | 6.49 |
| 08/26/2026 19:36 | 2 | 6.49 |
| 08/26/2026 19:34 | 1 | 6.485 |
| 08/26/2026 19:28 | 1 | 6.485 |
| 08/26/2026 19:27 | 1 | 6.485 |
| 08/26/2026 19:26 | 50 | 6.48 |
| 08/26/2026 19:26 | 100 | 6.48 |
| 08/26/2026 19:26 | 50 | 6.48 |
| 08/26/2026 19:26 | 63 | 6.48 |
| 08/26/2026 19:26 | 39 | 6.48 |
| 08/26/2026 19:26 | 1 | 6.48 |
| 08/26/2026 19:23 | 100 | 6.48 |
| 08/26/2026 19:19 | 31 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 76 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 23 | 6.48 |
| 08/26/2026 19:19 | 77 | 6.48 |
| 08/26/2026 19:19 | 1 | 6.48 |
| 08/26/2026 19:19 | 22 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.48 |
| 08/26/2026 19:19 | 18 | 6.48 |
| 08/26/2026 19:19 | 100 | 6.47 |
| 08/26/2026 19:19 | 85 | 6.47 |
| 08/26/2026 19:19 | 1 | 6.47 |
| 08/26/2026 19:19 | 100 | 6.47 |
| 08/26/2026 19:18 | 1 | 6.47 |
| 08/26/2026 19:14 | 121 | 6.47 |
| 08/26/2026 19:14 | 100 | 6.46 |
| 08/26/2026 19:14 | 100 | 6.45 |
| 08/26/2026 19:14 | 18 | 6.45 |
| 08/26/2026 19:14 | 1 | 6.45 |
| 08/26/2026 19:14 | 6 | 6.44 |
| 08/26/2026 19:14 | 1 | 6.44 |
| 08/26/2026 19:14 | 55 | 6.44 |
| 08/26/2026 19:14 | 20 | 6.44 |
| 08/26/2026 19:14 | 18 | 6.45 |
| 08/26/2026 19:14 | 20 | 6.45 |
| 08/26/2026 19:14 | 80 | 6.45 |
| 08/26/2026 19:14 | 20 | 6.45 |
| 08/26/2026 19:14 | 18 | 6.45 |
| 08/26/2026 19:14 | 100 | 6.445 |
| 08/26/2026 19:11 | 26 | 6.445 |
| 08/26/2026 19:08 | 100 | 6.445 |
| 08/26/2026 19:07 | 100 | 6.44 |
| 08/26/2026 19:00 | 1 | 6.44 |
| 08/26/2026 19:00 | 1 | 6.44 |
| 08/26/2026 19:00 | 88 | 6.44 |
| 08/26/2026 19:00 | 7 | 6.44 |
| 08/26/2026 18:59 | 25 | 6.45 |
| 08/26/2026 18:59 | 7 | 6.45 |
| 08/26/2026 18:59 | 18 | 6.45 |
| 08/26/2026 18:59 | 100 | 6.445 |
| 08/26/2026 18:59 | 1 | 6.44 |
| 08/26/2026 18:58 | 4 | 6.44 |
| 08/26/2026 18:56 | 1 | 6.44 |
| 08/26/2026 18:53 | 67 | 6.44 |
| 08/26/2026 18:53 | 20 | 6.44 |
| 08/26/2026 18:52 | 100 | 6.45 |
| 08/26/2026 18:52 | 18 | 6.45 |
| 08/26/2026 18:52 | 1 | 6.45 |
| 08/26/2026 18:46 | 63 | 6.45 |
| 08/26/2026 18:46 | 55 | 6.45 |
| 08/26/2026 18:46 | 100 | 6.45 |
| 08/26/2026 18:46 | 40 | 6.45 |
| 08/26/2026 18:44 | 60 | 6.45 |
| 08/26/2026 18:44 | 100 | 6.45 |
| 08/26/2026 18:44 | 18 | 6.45 |
| 08/26/2026 18:44 | 100 | 6.45 |
| 08/26/2026 18:44 | 80 | 6.45 |
| 08/26/2026 18:44 | 20 | 6.45 |
| 08/26/2026 18:44 | 18 | 6.45 |
| 08/26/2026 18:44 | 20 | 6.44 |
| 08/26/2026 18:44 | 80 | 6.44 |
| 08/26/2026 18:44 | 20 | 6.44 |
| 08/26/2026 18:44 | 100 | 6.45 |
| 08/26/2026 18:44 | 200 | 6.44 |
| 08/26/2026 18:44 | 142 | 6.44 |
| 08/26/2026 18:44 | 57 | 6.44 |
| 08/26/2026 18:44 | 17 | 6.44 |
| 08/26/2026 18:44 | 7 | 6.44 |
| 08/26/2026 18:44 | 100 | 6.44 |
| 08/26/2026 18:44 | 63 | 6.44 |
| 08/26/2026 18:44 | 45 | 6.44 |
| 08/26/2026 18:44 | 100 | 6.44 |
| 08/26/2026 18:44 | 100 | 6.44 |
| 08/26/2026 18:44 | 100 | 6.44 |
| 08/26/2026 18:44 | 20 | 6.44 |
| 08/26/2026 18:39 | 39 | 6.44 |
| 08/26/2026 18:39 | 3 | 6.44 |
| 08/26/2026 18:39 | 2 | 6.44 |
| 08/26/2026 18:39 | 1 | 6.44 |
| 08/26/2026 18:39 | 1 | 6.44 |
| 08/26/2026 18:39 | 1 | 6.44 |
| 08/26/2026 18:39 | 2 | 6.44 |
| 08/26/2026 18:39 | 2 | 6.44 |
| 08/26/2026 18:39 | 1 | 6.44 |
| 08/26/2026 18:39 | 2 | 6.44 |
| 08/26/2026 18:39 | 3 | 6.44 |
| 08/26/2026 18:39 | 1 | 6.44 |
| 08/26/2026 18:39 | 101 | 6.44 |
| 08/26/2026 18:39 | 91 | 6.44 |
| 08/26/2026 18:39 | 143 | 6.44 |
| 08/26/2026 18:38 | 1 | 6.44 |
| 08/26/2026 18:38 | 90 | 6.44 |
| 08/26/2026 18:38 | 10 | 6.44 |
| 08/26/2026 18:38 | 90 | 6.44 |
| 08/26/2026 18:38 | 100 | 6.44 |
| 08/26/2026 18:38 | 100 | 6.44 |
| 08/26/2026 18:38 | 22 | 6.44 |
| 08/26/2026 18:38 | 100 | 6.44 |
| 08/26/2026 18:35 | 4 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 2 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 2 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 2 | 6.45 |
| 08/26/2026 18:35 | 4 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 1 | 6.45 |
| 08/26/2026 18:35 | 2 | 6.45 |
| 08/26/2026 18:35 | 18 | 6.45 |
| 08/26/2026 18:35 | 62 | 6.45 |
| 08/26/2026 18:35 | 38 | 6.45 |
| 08/26/2026 18:34 | 84 | 6.45 |
| 08/26/2026 18:34 | 16 | 6.45 |
| 08/26/2026 18:34 | 16 | 6.45 |
| 08/26/2026 18:31 | 47 | 6.45 |
| 08/26/2026 18:30 | 1 | 6.45 |
| 08/26/2026 18:27 | 18 | 6.44 |
| 08/26/2026 18:27 | 17 | 6.44 |
| 08/26/2026 18:27 | 21 | 6.44 |
| 08/26/2026 18:27 | 100 | 6.44 |
| 08/26/2026 18:27 | 30 | 6.44 |
| 08/26/2026 18:27 | 100 | 6.44 |
| 08/26/2026 18:27 | 100 | 6.44 |
| 08/26/2026 18:27 | 100 | 6.44 |
| 08/26/2026 18:27 | 18 | 6.44 |
| 08/26/2026 18:27 | 100 | 6.45 |
| 08/26/2026 18:27 | 14 | 6.45 |
| 08/26/2026 18:26 | 18 | 6.46 |
| 08/26/2026 18:26 | 43 | 6.46 |
| 08/26/2026 18:26 | 1 | 6.46 |
| 08/26/2026 18:26 | 18 | 6.46 |
| 08/26/2026 18:26 | 1 | 6.46 |
| 08/26/2026 18:26 | 66 | 6.46 |
| 08/26/2026 18:26 | 34 | 6.46 |
| 08/26/2026 18:26 | 18 | 6.46 |
| 08/26/2026 18:23 | 83 | 6.47 |
| 08/26/2026 18:23 | 17 | 6.47 |
| 08/26/2026 18:23 | 83 | 6.47 |
| 08/26/2026 18:23 | 100 | 6.47 |
| 08/26/2026 18:23 | 1 | 6.47 |
| 08/26/2026 18:23 | 100 | 6.47 |
| 08/26/2026 18:23 | 16 | 6.47 |
| 08/26/2026 18:23 | 100 | 6.46 |
| 08/26/2026 18:22 | 7 | 6.46 |
| 08/26/2026 18:22 | 6 | 6.46 |
| 08/26/2026 18:22 | 1 | 6.46 |
| 08/26/2026 18:22 | 2 | 6.46 |
| 08/26/2026 18:22 | 59 | 6.46 |
| 08/26/2026 18:22 | 20 | 6.46 |
| 08/26/2026 18:22 | 18 | 6.46 |
| 08/26/2026 18:20 | 1 | 6.455 |
| 08/26/2026 18:19 | 18 | 6.46 |
| 08/26/2026 18:19 | 64 | 6.46 |
| 08/26/2026 18:19 | 36 | 6.46 |
| 08/26/2026 18:19 | 6 | 6.46 |
| 08/26/2026 18:19 | 20 | 6.46 |
| 08/26/2026 18:19 | 80 | 6.46 |
| 08/26/2026 18:19 | 20 | 6.46 |
| 08/26/2026 18:19 | 63 | 6.46 |
| 08/26/2026 18:19 | 18 | 6.46 |
| 08/26/2026 18:17 | 100 | 6.45 |
| 08/26/2026 18:17 | 100 | 6.455 |
| 08/26/2026 18:17 | 1 | 6.45 |
| 08/26/2026 18:17 | 35 | 6.45 |
| 08/26/2026 18:17 | 100 | 6.45 |
| 08/26/2026 18:17 | 7 | 6.45 |
| 08/26/2026 18:16 | 12 | 6.45 |
| 08/26/2026 18:16 | 88 | 6.45 |
| 08/26/2026 18:16 | 100 | 6.45 |
| 08/26/2026 18:11 | 63 | 6.45 |
| 08/26/2026 18:10 | 45 | 6.45 |
| 08/26/2026 18:08 | 59 | 6.45 |
| 08/26/2026 18:07 | 100 | 6.45 |
| 08/26/2026 18:07 | 100 | 6.46 |
| 08/26/2026 18:06 | 100 | 6.45 |
| 08/26/2026 18:05 | 100 | 6.44 |
| 08/26/2026 18:05 | 100 | 6.44 |
| 08/26/2026 18:05 | 100 | 6.44 |
| 08/26/2026 18:05 | 30 | 6.44 |
| 08/26/2026 18:05 | 70 | 6.44 |
| 08/26/2026 18:05 | 18 | 6.44 |
| 08/26/2026 18:03 | 35 | 6.43 |
| 08/26/2026 18:03 | 14 | 6.43 |
| 08/26/2026 18:02 | 124 | 6.44 |
| 08/26/2026 18:02 | 100 | 6.44 |
| 08/26/2026 18:02 | 18 | 6.44 |
| 08/26/2026 18:01 | 100 | 6.44 |
| 08/26/2026 18:01 | 100 | 6.44 |
| 08/26/2026 18:01 | 100 | 6.44 |
| 08/26/2026 18:01 | 82 | 6.44 |
| 08/26/2026 18:01 | 18 | 6.44 |
| 08/26/2026 18:01 | 100 | 6.445 |
| 08/26/2026 18:01 | 3 | 6.445 |
| 08/26/2026 18:01 | 50 | 6.45 |
| 08/26/2026 18:01 | 18 | 6.45 |
| 08/26/2026 18:01 | 5 | 6.47 |
| 08/26/2026 18:01 | 2 | 6.47 |
| 08/26/2026 18:00 | 7 | 6.475 |
| 08/26/2026 18:00 | 2 | 6.475 |
| 08/26/2026 17:59 | 26 | 6.475 |
| 08/26/2026 17:59 | 1 | 6.475 |
| 08/26/2026 17:58 | 73 | 6.475 |
| 08/26/2026 17:54 | 110 | 6.47 |
| 08/26/2026 17:54 | 137 | 6.47 |
| 08/26/2026 17:54 | 153 | 6.47 |
| 08/26/2026 17:54 | 18 | 6.47 |
| 08/26/2026 17:53 | 11 | 6.465 |
| 08/26/2026 17:53 | 25 | 6.465 |
| 08/26/2026 17:53 | 88 | 6.465 |
| 08/26/2026 17:53 | 88 | 6.465 |
| 08/26/2026 17:53 | 88 | 6.465 |
| 08/26/2026 17:52 | 1 | 6.465 |
| 08/26/2026 17:51 | 1 | 6.465 |
| 08/26/2026 17:51 | 22 | 6.47 |
| 08/26/2026 17:51 | 78 | 6.47 |
| 08/26/2026 17:48 | 22 | 6.48 |
| 08/26/2026 17:47 | 22 | 6.49 |
| 08/26/2026 17:47 | 18 | 6.49 |
| 08/26/2026 17:47 | 100 | 6.50 |
| 08/26/2026 17:47 | 100 | 6.495 |
| 08/26/2026 17:46 | 78 | 6.49 |
| 08/26/2026 17:46 | 106 | 6.49 |
| 08/26/2026 17:46 | 4309 | 6.49 |
| 08/26/2026 17:46 | 149 | 6.49 |
| 08/26/2026 17:46 | 14 | 6.49 |
| 08/26/2026 17:45 | 2 | 6.485 |
| 08/26/2026 17:45 | 3 | 6.485 |
| 08/26/2026 17:44 | 2 | 6.485 |
| 08/26/2026 17:44 | 2 | 6.485 |
| 08/26/2026 17:44 | 1 | 6.485 |
| 08/26/2026 17:43 | 2 | 6.485 |
| 08/26/2026 17:43 | 87 | 6.48 |
| 08/26/2026 17:43 | 13 | 6.48 |
| 08/26/2026 17:43 | 3 | 6.48 |
| 08/26/2026 17:43 | 22 | 6.48 |
| 08/26/2026 17:43 | 59 | 6.48 |
| 08/26/2026 17:43 | 75 | 6.48 |
| 08/26/2026 17:43 | 22 | 6.48 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 2 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 45 | 6.47 |
| 08/26/2026 17:43 | 5 | 6.47 |
| 08/26/2026 17:43 | 7 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 1 | 6.47 |
| 08/26/2026 17:43 | 98 | 6.47 |
| 08/26/2026 17:43 | 20 | 6.47 |
| 08/26/2026 17:43 | 57 | 6.47 |
| 08/26/2026 17:43 | 100 | 6.47 |
| 08/26/2026 17:43 | 86 | 6.47 |
| 08/26/2026 17:43 | 14 | 6.47 |
| 08/26/2026 17:43 | 6 | 6.47 |
| 08/26/2026 17:43 | 86 | 6.47 |
| 08/26/2026 17:40 | 86 | 6.47 |
| 08/26/2026 17:40 | 14 | 6.47 |
| 08/26/2026 17:40 | 86 | 6.47 |
| 08/26/2026 17:40 | 14 | 6.47 |
| 08/26/2026 17:40 | 86 | 6.47 |
| 08/26/2026 17:40 | 96 | 6.47 |
| 08/26/2026 17:40 | 69 | 6.47 |
| 08/26/2026 17:40 | 100 | 6.47 |
| 08/26/2026 17:40 | 151 | 6.47 |
| 08/26/2026 17:40 | 5 | 6.465 |
| 08/26/2026 17:40 | 5 | 6.465 |
| 08/26/2026 17:38 | 100 | 6.46 |
| 08/26/2026 17:38 | 100 | 6.46 |
| 08/26/2026 17:38 | 100 | 6.46 |
| 08/26/2026 17:38 | 200 | 6.46 |
| 08/26/2026 17:38 | 95 | 6.46 |
| 08/26/2026 17:38 | 73 | 6.46 |
| 08/26/2026 17:38 | 100 | 6.46 |
| 08/26/2026 17:38 | 100 | 6.46 |
| 08/26/2026 17:38 | 100 | 6.46 |
| 08/26/2026 17:38 | 49 | 6.47 |
| 08/26/2026 17:38 | 18 | 6.47 |
| 08/26/2026 17:38 | 100 | 6.47 |
| 08/26/2026 17:37 | 5 | 6.465 |
| 08/26/2026 17:35 | 229 | 6.46 |
| 08/26/2026 17:35 | 22 | 6.46 |
| 08/26/2026 17:35 | 10 | 6.455 |
| 08/26/2026 17:35 | 10 | 6.455 |
| 08/26/2026 17:35 | 10 | 6.455 |
| 08/26/2026 17:33 | 50 | 6.46 |
| 08/26/2026 17:33 | 100 | 6.46 |
| 08/26/2026 17:33 | 20 | 6.46 |
| 08/26/2026 17:31 | 100 | 6.47 |
| 08/26/2026 17:31 | 300 | 6.47 |
| 08/26/2026 17:31 | 88 | 6.47 |
| 08/26/2026 17:30 | 18 | 6.475 |
| 08/26/2026 17:30 | 100 | 6.47 |
| 08/26/2026 17:30 | 17 | 6.47 |
| 08/26/2026 17:30 | 1 | 6.47 |
| 08/26/2026 17:30 | 88 | 6.48 |
| 08/26/2026 17:29 | 1 | 6.48 |
| 08/26/2026 17:28 | 1 | 6.48 |
| 08/26/2026 17:28 | 200 | 6.47 |
| 08/26/2026 17:27 | 90 | 6.47 |
| 08/26/2026 17:27 | 67 | 6.47 |
| 08/26/2026 17:27 | 18 | 6.47 |
| 08/26/2026 17:24 | 1 | 6.46 |
| 08/26/2026 17:23 | 100 | 6.46 |
| 08/26/2026 17:23 | 143 | 6.46 |
| 08/26/2026 17:23 | 157 | 6.46 |
| 08/26/2026 17:23 | 20 | 6.46 |
| 08/26/2026 17:21 | 79 | 6.46 |
| 08/26/2026 17:21 | 100 | 6.46 |
| 08/26/2026 17:21 | 26 | 6.46 |
| 08/26/2026 17:21 | 100 | 6.46 |
| 08/26/2026 17:21 | 100 | 6.46 |
| 08/26/2026 17:20 | 2 | 6.465 |
| 08/26/2026 17:19 | 32 | 6.46 |
| 08/26/2026 17:19 | 100 | 6.46 |
| 08/26/2026 17:19 | 100 | 6.46 |
| 08/26/2026 17:19 | 32 | 6.46 |
| 08/26/2026 17:19 | 100 | 6.47 |
| 08/26/2026 17:19 | 48 | 6.47 |
| 08/26/2026 17:19 | 100 | 6.47 |
| 08/26/2026 17:19 | 200 | 6.47 |
| 08/26/2026 17:19 | 26 | 6.47 |
| 08/26/2026 17:19 | 10 | 6.47 |
| 08/26/2026 17:19 | 16 | 6.47 |
| 08/26/2026 17:19 | 100 | 6.46 |
| 08/26/2026 17:19 | 300 | 6.46 |
| 08/26/2026 17:17 | 18 | 6.44 |
| 08/26/2026 17:17 | 73 | 6.44 |
| 08/26/2026 17:17 | 27 | 6.44 |
| 08/26/2026 17:17 | 73 | 6.44 |
| 08/26/2026 17:17 | 76 | 6.44 |
| 08/26/2026 17:17 | 124 | 6.44 |
| 08/26/2026 17:16 | 88 | 6.44 |
| 08/26/2026 17:16 | 27 | 6.45 |
| 08/26/2026 17:16 | 100 | 6.46 |
| 08/26/2026 17:13 | 40 | 6.48 |
| 08/26/2026 17:13 | 100 | 6.48 |
| 08/26/2026 17:13 | 16 | 6.48 |
| 08/26/2026 17:12 | 7 | 6.48 |
| 08/26/2026 17:11 | 6 | 6.48 |
| 08/26/2026 17:11 | 100 | 6.48 |
| 08/26/2026 17:07 | 29 | 6.47 |
| 08/26/2026 17:04 | 100 | 6.46 |
| 08/26/2026 17:04 | 100 | 6.475 |
| 08/26/2026 17:04 | 10 | 6.49 |
| 08/26/2026 17:04 | 150 | 6.49 |
| 08/26/2026 17:04 | 14 | 6.49 |
| 08/26/2026 17:04 | 86 | 6.49 |
| 08/26/2026 17:04 | 14 | 6.49 |
| 08/26/2026 17:02 | 13 | 6.50 |
| 08/26/2026 17:02 | 10 | 6.50 |
| 08/26/2026 17:01 | 100 | 6.50 |
| 08/26/2026 17:01 | 12 | 6.50 |
| 08/26/2026 17:01 | 88 | 6.50 |
| 08/26/2026 17:00 | 27 | 6.50 |
| 08/26/2026 17:00 | 32 | 6.50 |
| 08/26/2026 17:00 | 30 | 6.50 |
| 08/26/2026 17:00 | 50 | 6.50 |
| 08/26/2026 17:00 | 100 | 6.50 |
| 08/26/2026 17:00 | 100 | 6.50 |
| 08/26/2026 17:00 | 10 | 6.50 |
| 08/26/2026 17:00 | 50 | 6.50 |
| 08/26/2026 17:00 | 112 | 6.51 |
| 08/26/2026 17:00 | 10 | 6.51 |
| 08/26/2026 17:00 | 100 | 6.51 |
| 08/26/2026 17:00 | 16 | 6.51 |
| 08/26/2026 17:00 | 62 | 6.50 |
| 08/26/2026 17:00 | 51 | 6.50 |
| 08/26/2026 17:00 | 100 | 6.50 |
| 08/26/2026 17:00 | 100 | 6.50 |
| 08/26/2026 17:00 | 10 | 6.50 |
| 08/26/2026 17:00 | 100 | 6.50 |
| 08/26/2026 17:00 | 9 | 6.50 |
| 08/26/2026 16:59 | 3 | 6.50 |
| 08/26/2026 16:59 | 97 | 6.50 |
| 08/26/2026 16:59 | 103 | 6.50 |
| 08/26/2026 16:59 | 1 | 6.49 |
| 08/26/2026 16:59 | 1 | 6.49 |
| 08/26/2026 16:58 | 1 | 6.49 |
| 08/26/2026 16:58 | 2 | 6.49 |
| 08/26/2026 16:57 | 100 | 6.49 |
| 08/26/2026 16:56 | 1 | 6.49 |
| 08/26/2026 16:53 | 18 | 6.48 |
| 08/26/2026 16:53 | 100 | 6.49 |
| 08/26/2026 16:53 | 14 | 6.49 |
| 08/26/2026 16:53 | 100 | 6.49 |
| 08/26/2026 16:53 | 16 | 6.49 |
| 08/26/2026 16:53 | 88 | 6.49 |
| 08/26/2026 16:53 | 100 | 6.49 |
| 08/26/2026 16:53 | 100 | 6.49 |
| 08/26/2026 16:51 | 2 | 6.485 |
| 08/26/2026 16:47 | 3 | 6.48 |
| 08/26/2026 16:47 | 200 | 6.48 |
| 08/26/2026 16:46 | 1 | 6.47 |
| 08/26/2026 16:46 | 84 | 6.47 |
| 08/26/2026 16:46 | 16 | 6.47 |
| 08/26/2026 16:43 | 18 | 6.46 |
| 08/26/2026 16:43 | 10 | 6.46 |
| 08/26/2026 16:42 | 18 | 6.46 |
| 08/26/2026 16:40 | 5 | 6.48 |
| 08/26/2026 16:39 | 100 | 6.48 |
| 08/26/2026 16:39 | 100 | 6.48 |
| 08/26/2026 16:39 | 100 | 6.48 |
| 08/26/2026 16:39 | 284 | 6.48 |
| 08/26/2026 16:39 | 16 | 6.48 |
| 08/26/2026 16:39 | 100 | 6.49 |
| 08/26/2026 16:39 | 300 | 6.50 |
| 08/26/2026 16:39 | 510 | 6.50 |
| 08/26/2026 16:39 | 100 | 6.50 |
| 08/26/2026 16:39 | 200 | 6.50 |
| 08/26/2026 16:38 | 90 | 6.50 |
| 08/26/2026 16:38 | 100 | 6.51 |
| 08/26/2026 16:38 | 20 | 6.52 |
| 08/26/2026 16:37 | 100 | 6.52 |
| 08/26/2026 16:37 | 20 | 6.52 |
| 08/26/2026 16:37 | 100 | 6.51 |
| 08/26/2026 16:37 | 100 | 6.52 |
| 08/26/2026 16:37 | 84 | 6.53 |
| 08/26/2026 16:37 | 16 | 6.53 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 2 | 6.54 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 2 | 6.54 |
| 08/26/2026 16:37 | 1 | 6.54 |
| 08/26/2026 16:37 | 13 | 6.54 |
| 08/26/2026 16:37 | 70 | 6.54 |
| 08/26/2026 16:37 | 14 | 6.54 |
| 08/26/2026 16:35 | 14 | 6.52 |
| 08/26/2026 16:35 | 86 | 6.52 |
| 08/26/2026 16:35 | 14 | 6.52 |
| 08/26/2026 16:35 | 88 | 6.52 |
| 08/26/2026 16:35 | 12 | 6.52 |
| 08/26/2026 16:35 | 7 | 6.53 |
| 08/26/2026 16:35 | 100 | 6.53 |
| 08/26/2026 16:35 | 14 | 6.53 |
| 08/26/2026 16:32 | 14 | 6.54 |
| 08/26/2026 16:32 | 28 | 6.54 |
| 08/26/2026 16:31 | 10 | 6.54 |
| 08/26/2026 16:31 | 4 | 6.54 |
| 08/26/2026 16:31 | 28 | 6.54 |
| 08/26/2026 16:31 | 100 | 6.54 |
| 08/26/2026 16:31 | 157 | 6.54 |
| 08/26/2026 16:31 | 14 | 6.54 |
| 08/26/2026 16:31 | 10 | 6.54 |
| 08/26/2026 16:31 | 62 | 6.55 |
| 08/26/2026 16:31 | 10 | 6.55 |
| 08/26/2026 16:31 | 100 | 6.55 |
| 08/26/2026 16:31 | 100 | 6.55 |
| 08/26/2026 16:31 | 16 | 6.55 |
| 08/26/2026 16:31 | 100 | 6.55 |
| 08/26/2026 16:31 | 212 | 6.54 |
| 08/26/2026 16:31 | 400 | 6.54 |
| 08/26/2026 16:31 | 88 | 6.54 |
| 08/26/2026 16:31 | 100 | 6.54 |
| 08/26/2026 16:31 | 12 | 6.54 |
| 08/26/2026 16:31 | 100 | 6.535 |
| 08/26/2026 16:31 | 100 | 6.53 |
| 08/26/2026 16:30 | 221 | 6.535 |
| 08/26/2026 16:30 | 12 | 6.54 |
| 08/26/2026 16:29 | 25 | 6.55 |
| 08/26/2026 16:29 | 25 | 6.55 |
| 08/26/2026 16:29 | 25 | 6.55 |
| 08/26/2026 16:29 | 25 | 6.55 |
| 08/26/2026 16:29 | 16 | 6.55 |
| 08/26/2026 16:28 | 100 | 6.55 |
| 08/26/2026 16:28 | 16 | 6.55 |
| 08/26/2026 16:26 | 100 | 6.535 |
| 08/26/2026 16:25 | 74 | 6.55 |
| 08/26/2026 16:25 | 16 | 6.55 |
| 08/26/2026 16:25 | 16 | 6.55 |
| 08/26/2026 16:25 | 80 | 6.55 |
| 08/26/2026 16:25 | 20 | 6.55 |
| 08/26/2026 16:24 | 100 | 6.56 |
| 08/26/2026 16:24 | 100 | 6.56 |
| 08/26/2026 16:24 | 12 | 6.56 |
| 08/26/2026 16:24 | 5 | 6.57 |
| 08/26/2026 16:24 | 183 | 6.57 |
| 08/26/2026 16:24 | 12 | 6.57 |
| 08/26/2026 16:24 | 2 | 6.57 |
| 08/26/2026 16:24 | 14 | 6.57 |
| 08/26/2026 16:24 | 100 | 6.57 |
| 08/26/2026 16:24 | 55 | 6.58 |
| 08/26/2026 16:24 | 45 | 6.58 |
| 08/26/2026 16:24 | 14 | 6.58 |
| 08/26/2026 16:22 | 2 | 6.60 |
| 08/26/2026 16:22 | 11 | 6.60 |
| 08/26/2026 16:22 | 100 | 6.60 |
| 08/26/2026 16:21 | 50 | 6.60 |
| 08/26/2026 16:21 | 50 | 6.60 |
| 08/26/2026 16:21 | 38 | 6.60 |
| 08/26/2026 16:20 | 100 | 6.60 |
| 08/26/2026 16:20 | 38 | 6.60 |
| 08/26/2026 16:20 | 73 | 6.60 |
| 08/26/2026 16:20 | 127 | 6.60 |
| 08/26/2026 16:20 | 100 | 6.60 |
| 08/26/2026 16:20 | 3 | 6.60 |
| 08/26/2026 16:20 | 32 | 6.60 |
| 08/26/2026 16:18 | 88 | 6.61 |
| 08/26/2026 16:16 | 10 | 6.605 |
| 08/26/2026 16:16 | 88 | 6.605 |
| 08/26/2026 16:15 | 100 | 6.60 |
| 08/26/2026 16:15 | 100 | 6.60 |
| 08/26/2026 16:14 | 93 | 6.61 |
| 08/26/2026 16:14 | 4 | 6.61 |
| 08/26/2026 16:14 | 196 | 6.61 |
| 08/26/2026 16:14 | 100 | 6.61 |
| 08/26/2026 16:14 | 170 | 6.61 |
| 08/26/2026 16:14 | 30 | 6.61 |
| 08/26/2026 16:14 | 207 | 6.61 |
| 08/26/2026 16:14 | 10 | 6.61 |
| 08/26/2026 16:14 | 200 | 6.61 |
| 08/26/2026 16:14 | 22 | 6.62 |
| 08/26/2026 16:14 | 14 | 6.62 |
| 08/26/2026 16:12 | 57 | 6.63 |
| 08/26/2026 16:12 | 12 | 6.63 |
| 08/26/2026 16:12 | 5 | 6.62 |
| 08/26/2026 16:12 | 2 | 6.62 |
| 08/26/2026 16:12 | 5 | 6.62 |
| 08/26/2026 16:12 | 1 | 6.62 |
| 08/26/2026 16:12 | 3 | 6.62 |
| 08/26/2026 16:12 | 2 | 6.62 |
| 08/26/2026 16:12 | 1 | 6.62 |
| 08/26/2026 16:12 | 25 | 6.62 |
| 08/26/2026 16:12 | 14 | 6.62 |
| 08/26/2026 16:12 | 100 | 6.62 |
| 08/26/2026 16:09 | 19 | 6.61 |
| 08/26/2026 16:09 | 6 | 6.61 |
| 08/26/2026 16:09 | 19 | 6.61 |
| 08/26/2026 16:09 | 6 | 6.61 |
| 08/26/2026 16:09 | 10 | 6.61 |
| 08/26/2026 16:09 | 10 | 6.61 |
| 08/26/2026 16:09 | 18 | 6.61 |
| 08/26/2026 16:09 | 100 | 6.61 |
| 08/26/2026 16:09 | 100 | 6.61 |
| 08/26/2026 16:09 | 4 | 6.61 |
| 08/26/2026 16:09 | 6 | 6.61 |
| 08/26/2026 16:09 | 32 | 6.62 |
| 08/26/2026 16:09 | 39 | 6.62 |
| 08/26/2026 16:09 | 14 | 6.62 |
| 08/26/2026 16:09 | 88 | 6.625 |
| 08/26/2026 16:04 | 300 | 6.63 |
| 08/26/2026 16:04 | 19 | 6.63 |
| 08/26/2026 16:04 | 100 | 6.63 |
| 08/26/2026 16:04 | 76 | 6.63 |
| 08/26/2026 16:04 | 24 | 6.63 |
| 08/26/2026 16:04 | 76 | 6.63 |
| 08/26/2026 16:04 | 12 | 6.63 |
| 08/26/2026 16:04 | 88 | 6.63 |
| 08/26/2026 16:04 | 76 | 6.63 |
| 08/26/2026 16:04 | 12 | 6.63 |
| 08/26/2026 16:04 | 88 | 6.63 |
| 08/26/2026 16:04 | 12 | 6.63 |
| 08/26/2026 16:04 | 18 | 6.63 |
| 08/26/2026 16:04 | 5 | 6.63 |
| 08/26/2026 16:04 | 5 | 6.63 |
| 08/26/2026 16:04 | 63 | 6.63 |
| 08/26/2026 16:04 | 12 | 6.63 |
| 08/26/2026 16:04 | 96 | 6.64 |
| 08/26/2026 16:04 | 4 | 6.64 |
| 08/26/2026 16:04 | 12 | 6.64 |
| 08/26/2026 16:04 | 88 | 6.65 |
| 08/26/2026 16:04 | 100 | 6.65 |
| 08/26/2026 16:04 | 12 | 6.65 |
| 08/26/2026 16:04 | 86 | 6.64 |
| 08/26/2026 16:04 | 14 | 6.64 |
| 08/26/2026 16:04 | 100 | 6.64 |
| 08/26/2026 16:04 | 200 | 6.64 |
| 08/26/2026 16:04 | 12 | 6.62 |
| 08/26/2026 16:04 | 100 | 6.63 |
| 08/26/2026 16:01 | 12 | 6.65 |
| 08/26/2026 16:01 | 88 | 6.65 |
| 08/26/2026 15:57 | 12 | 6.645 |
| 08/26/2026 15:57 | 88 | 6.645 |
| 08/26/2026 15:56 | 14 | 6.65 |
| 08/26/2026 15:56 | 65 | 6.65 |
| 08/26/2026 15:56 | 10 | 6.65 |
| 08/26/2026 15:55 | 100 | 6.67 |
| 08/26/2026 15:55 | 16 | 6.66 |
| 08/26/2026 15:53 | 88 | 6.66 |
| 08/26/2026 15:53 | 88 | 6.66 |
| 08/26/2026 15:53 | 50 | 6.66 |
| 08/26/2026 15:52 | 88 | 6.66 |
| 08/26/2026 15:51 | 88 | 6.665 |
| 08/26/2026 15:50 | 34 | 6.68 |
| 08/26/2026 15:50 | 13 | 6.68 |
| 08/26/2026 15:50 | 100 | 6.69 |
| 08/26/2026 15:50 | 100 | 6.69 |
| 08/26/2026 15:50 | 100 | 6.68 |
| 08/26/2026 15:50 | 14 | 6.68 |
| 08/26/2026 15:50 | 86 | 6.68 |
| 08/26/2026 15:50 | 14 | 6.68 |
| 08/26/2026 15:50 | 6 | 6.67 |
| 08/26/2026 15:50 | 100 | 6.67 |
| 08/26/2026 15:50 | 200 | 6.67 |
| 08/26/2026 15:50 | 10 | 6.67 |
| 08/26/2026 15:50 | 100 | 6.66 |
| 08/26/2026 15:50 | 12 | 6.66 |
| 08/26/2026 15:50 | 34 | 6.66 |
| 08/26/2026 15:50 | 8 | 6.65 |
| 08/26/2026 15:50 | 88 | 6.665 |
| 08/26/2026 15:49 | 88 | 6.675 |
| 08/26/2026 15:49 | 88 | 6.68 |
| 08/26/2026 15:47 | 88 | 6.69 |
| 08/26/2026 15:47 | 100 | 6.69 |
| 08/26/2026 15:47 | 200 | 6.69 |
| 08/26/2026 15:47 | 200 | 6.70 |
| 08/26/2026 15:47 | 200 | 6.70 |
| 08/26/2026 15:47 | 200 | 6.70 |
| 08/26/2026 15:47 | 100 | 6.70 |
| 08/26/2026 15:47 | 100 | 6.70 |
| 08/26/2026 15:47 | 100 | 6.70 |
| 08/26/2026 15:47 | 3 | 6.69 |
| 08/26/2026 15:47 | 100 | 6.69 |
| 08/26/2026 15:47 | 100 | 6.70 |
| 08/26/2026 15:47 | 100 | 6.72 |
| 08/26/2026 15:47 | 51 | 6.74 |
| 08/26/2026 15:47 | 100 | 6.74 |
| 08/26/2026 15:47 | 399 | 6.74 |
| 08/26/2026 15:47 | 101 | 6.74 |
| 08/26/2026 15:47 | 176 | 6.74 |
| 08/26/2026 15:47 | 100 | 6.74 |
| 08/26/2026 15:47 | 73 | 6.74 |
| 08/26/2026 15:47 | 128 | 6.74 |
| 08/26/2026 15:47 | 101 | 6.74 |
| 08/26/2026 15:47 | 100 | 6.74 |
| 08/26/2026 15:47 | 201 | 6.74 |
| 08/26/2026 15:47 | 100 | 6.74 |
| 08/26/2026 15:47 | 101 | 6.74 |
| 08/26/2026 15:47 | 99 | 6.74 |
| 08/26/2026 15:47 | 100 | 6.74 |
| 08/26/2026 15:47 | 100 | 6.74 |
| 08/26/2026 15:47 | 14 | 6.75 |
| 08/26/2026 15:47 | 100 | 6.75 |
| 08/26/2026 15:47 | 100 | 6.75 |
| 08/26/2026 15:47 | 100 | 6.75 |
| 08/26/2026 15:47 | 14 | 6.75 |
| 08/26/2026 15:47 | 90 | 6.76 |
| 08/26/2026 15:47 | 10 | 6.76 |
| 08/26/2026 15:46 | 1 | 6.77 |
| 08/26/2026 15:45 | 86 | 6.77 |
| 08/26/2026 15:45 | 100 | 6.77 |
| 08/26/2026 15:45 | 14 | 6.77 |
| 08/26/2026 15:45 | 100 | 6.78 |
| 08/26/2026 15:45 | 100 | 6.78 |
| 08/26/2026 15:45 | 88 | 6.78 |
| 08/26/2026 15:45 | 100 | 6.78 |
| 08/26/2026 15:45 | 12 | 6.78 |
| 08/26/2026 15:45 | 100 | 6.79 |
| 08/26/2026 15:45 | 88 | 6.80 |
| 08/26/2026 15:45 | 100 | 6.80 |
| 08/26/2026 15:45 | 100 | 6.80 |
| 08/26/2026 15:45 | 12 | 6.80 |
| 08/26/2026 15:45 | 200 | 6.79 |
| 08/26/2026 15:45 | 100 | 6.79 |
| 08/26/2026 15:45 | 100 | 6.79 |
| 08/26/2026 15:45 | 8 | 6.79 |
| 08/26/2026 15:45 | 100 | 6.77 |
| 08/26/2026 15:45 | 100 | 6.77 |
| 08/26/2026 15:45 | 100 | 6.75 |
| 08/26/2026 15:45 | 100 | 6.75 |
| 08/26/2026 15:45 | 6 | 6.74 |
| 08/26/2026 15:45 | 94 | 6.74 |
| 08/26/2026 15:45 | 100 | 6.74 |
| 08/26/2026 15:45 | 70 | 6.74 |
| 08/26/2026 15:45 | 100 | 6.74 |
| 08/26/2026 15:45 | 100 | 6.74 |
| 08/26/2026 15:43 | 12 | 6.715 |
| 08/26/2026 15:43 | 88 | 6.715 |
| 08/26/2026 15:40 | 12 | 6.73 |
| 08/26/2026 15:40 | 12 | 6.71 |
| 08/26/2026 15:40 | 1 | 6.71 |
| 08/26/2026 15:40 | 1 | 6.71 |
| 08/26/2026 15:40 | 3 | 6.71 |
| 08/26/2026 15:40 | 1 | 6.71 |
| 08/26/2026 15:40 | 24 | 6.71 |
| 08/26/2026 15:40 | 12 | 6.71 |
| 08/26/2026 15:38 | 12 | 6.71 |
| 08/26/2026 15:38 | 88 | 6.71 |
| 08/26/2026 15:37 | 78 | 6.71 |
| 08/26/2026 15:37 | 22 | 6.71 |
| 08/26/2026 15:35 | 88 | 6.71 |
| 08/26/2026 15:35 | 1 | 6.71 |
| 08/26/2026 15:35 | 100 | 6.71 |
| 08/26/2026 15:35 | 23 | 6.71 |
| 08/26/2026 15:33 | 12 | 6.71 |
| 08/26/2026 15:33 | 88 | 6.71 |
| 08/26/2026 15:33 | 10 | 6.71 |
| 08/26/2026 15:33 | 90 | 6.71 |
| 08/26/2026 15:33 | 100 | 6.71 |
| 08/26/2026 15:33 | 90 | 6.71 |
| 08/26/2026 15:33 | 100 | 6.72 |
| 08/26/2026 15:33 | 100 | 6.71 |
| 08/26/2026 15:33 | 12 | 6.71 |
| 08/26/2026 15:33 | 68 | 6.71 |
| 08/26/2026 15:30 | 3 | 6.72 |
| 08/26/2026 15:30 | 1996 | 6.63 |