Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.95
+0.36
(
+4.74% )
|
7.94
|
100 |
7.95
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.95 |
| 08/14/2026 23:20 | � | 7.95 |
| 08/14/2026 22:30 | � | 7.95 |
| 08/14/2026 22:00 | � | 7.95 |
| 08/14/2026 22:00 | 16811 | 7.95 |
| 08/14/2026 21:59 | 1 | 7.95 |
| 08/14/2026 21:59 | 100 | 7.95 |
| 08/14/2026 21:59 | 84 | 7.95 |
| 08/14/2026 21:59 | 16 | 7.95 |
| 08/14/2026 21:59 | 100 | 7.945 |
| 08/14/2026 21:59 | 9 | 7.945 |
| 08/14/2026 21:59 | 13 | 7.945 |
| 08/14/2026 21:59 | 38 | 7.945 |
| 08/14/2026 21:59 | 100 | 7.945 |
| 08/14/2026 21:59 | 59 | 7.94 |
| 08/14/2026 21:59 | 41 | 7.945 |
| 08/14/2026 21:59 | 100 | 7.945 |
| 08/14/2026 21:59 | 1 | 7.95 |
| 08/14/2026 21:59 | 4 | 7.95 |
| 08/14/2026 21:59 | 59 | 7.945 |
| 08/14/2026 21:59 | 14 | 7.95 |
| 08/14/2026 21:59 | 21 | 7.945 |
| 08/14/2026 21:59 | 21 | 7.94 |
| 08/14/2026 21:59 | 79 | 7.945 |
| 08/14/2026 21:59 | 21 | 7.945 |
| 08/14/2026 21:59 | 100 | 7.945 |
| 08/14/2026 21:59 | 100 | 7.94 |
| 08/14/2026 21:59 | 100 | 7.94 |
| 08/14/2026 21:59 | 100 | 7.94 |
| 08/14/2026 21:59 | 70 | 7.945 |
| 08/14/2026 21:59 | 80 | 7.95 |
| 08/14/2026 21:59 | 45 | 7.95 |
| 08/14/2026 21:59 | 155 | 7.95 |
| 08/14/2026 21:59 | 125 | 7.95 |
| 08/14/2026 21:59 | 155 | 7.95 |
| 08/14/2026 21:59 | 100 | 7.95 |
| 08/14/2026 21:59 | 100 | 7.95 |
| 08/14/2026 21:59 | 45 | 7.95 |
| 08/14/2026 21:59 | 142 | 7.95 |
| 08/14/2026 21:59 | 200 | 7.95 |
| 08/14/2026 21:59 | 55 | 7.95 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 400 | 7.96 |
| 08/14/2026 21:59 | 645 | 7.96 |
| 08/14/2026 21:59 | 98 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 4 | 7.96 |
| 08/14/2026 21:59 | 25 | 7.97 |
| 08/14/2026 21:59 | 72 | 7.965 |
| 08/14/2026 21:59 | 28 | 7.965 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 31 | 7.96 |
| 08/14/2026 21:59 | 45 | 7.96 |
| 08/14/2026 21:59 | 2 | 7.96 |
| 08/14/2026 21:59 | 22 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.965 |
| 08/14/2026 21:59 | 467 | 7.97 |
| 08/14/2026 21:59 | 12 | 7.97 |
| 08/14/2026 21:59 | 21 | 7.97 |
| 08/14/2026 21:59 | 67 | 7.97 |
| 08/14/2026 21:59 | 16 | 7.97 |
| 08/14/2026 21:59 | 100 | 7.965 |
| 08/14/2026 21:59 | 358 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 5 | 7.96 |
| 08/14/2026 21:59 | 6 | 7.96 |
| 08/14/2026 21:59 | 7 | 7.96 |
| 08/14/2026 21:59 | 11 | 7.96 |
| 08/14/2026 21:59 | 10 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 54 | 7.96 |
| 08/14/2026 21:59 | 146 | 7.96 |
| 08/14/2026 21:59 | 113 | 7.96 |
| 08/14/2026 21:59 | 129 | 7.96 |
| 08/14/2026 21:59 | 258 | 7.96 |
| 08/14/2026 21:59 | 20 | 7.955 |
| 08/14/2026 21:59 | 100 | 7.955 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 100 | 7.96 |
| 08/14/2026 21:59 | 442 | 7.96 |
| 08/14/2026 21:59 | 258 | 7.96 |
| 08/14/2026 21:59 | 108 | 7.96 |
| 08/14/2026 21:59 | 600 | 7.96 |
| 08/14/2026 21:59 | 20 | 7.96 |
| 08/14/2026 21:59 | 23 | 7.96 |
| 08/14/2026 21:59 | 77 | 7.96 |
| 08/14/2026 21:59 | 2 | 7.96 |
| 08/14/2026 21:59 | 21 | 7.955 |
| 08/14/2026 21:58 | 100 | 7.95 |
| 08/14/2026 21:58 | 1 | 7.95 |
| 08/14/2026 21:58 | 39 | 7.95 |
| 08/14/2026 21:58 | 24 | 7.95 |
| 08/14/2026 21:58 | 18 | 7.95 |
| 08/14/2026 21:58 | 20 | 7.96 |
| 08/14/2026 21:58 | 23 | 7.96 |
| 08/14/2026 21:58 | 108 | 7.97 |
| 08/14/2026 21:58 | 18 | 7.97 |
| 08/14/2026 21:58 | 132 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 14 | 7.97 |
| 08/14/2026 21:58 | 24 | 7.97 |
| 08/14/2026 21:58 | 38 | 7.97 |
| 08/14/2026 21:58 | 38 | 7.97 |
| 08/14/2026 21:58 | 547 | 7.97 |
| 08/14/2026 21:58 | 38 | 7.97 |
| 08/14/2026 21:58 | 7 | 7.97 |
| 08/14/2026 21:58 | 239 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 239 | 7.97 |
| 08/14/2026 21:58 | 200 | 7.97 |
| 08/14/2026 21:58 | 439 | 7.97 |
| 08/14/2026 21:58 | 1 | 7.97 |
| 08/14/2026 21:58 | 10 | 7.97 |
| 08/14/2026 21:58 | 84 | 7.97 |
| 08/14/2026 21:58 | 31 | 7.97 |
| 08/14/2026 21:58 | 10 | 7.97 |
| 08/14/2026 21:58 | 6 | 7.97 |
| 08/14/2026 21:58 | 290 | 7.97 |
| 08/14/2026 21:58 | 19 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 63 | 7.97 |
| 08/14/2026 21:58 | 125 | 7.97 |
| 08/14/2026 21:58 | 125 | 7.97 |
| 08/14/2026 21:58 | 94 | 7.97 |
| 08/14/2026 21:58 | 6 | 7.97 |
| 08/14/2026 21:58 | 63 | 7.96 |
| 08/14/2026 21:58 | 100 | 7.965 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 350 | 7.97 |
| 08/14/2026 21:58 | 125 | 7.97 |
| 08/14/2026 21:58 | 125 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 140 | 7.97 |
| 08/14/2026 21:58 | 118 | 7.97 |
| 08/14/2026 21:58 | 295 | 7.97 |
| 08/14/2026 21:58 | 300 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 90 | 7.97 |
| 08/14/2026 21:58 | 118 | 7.96 |
| 08/14/2026 21:58 | 98 | 7.965 |
| 08/14/2026 21:58 | 10 | 7.97 |
| 08/14/2026 21:58 | 2 | 7.965 |
| 08/14/2026 21:58 | 71 | 7.97 |
| 08/14/2026 21:58 | 16 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.96 |
| 08/14/2026 21:58 | 25 | 7.96 |
| 08/14/2026 21:58 | 25 | 7.96 |
| 08/14/2026 21:58 | 25 | 7.96 |
| 08/14/2026 21:58 | 25 | 7.96 |
| 08/14/2026 21:58 | 259 | 7.96 |
| 08/14/2026 21:58 | 21 | 7.96 |
| 08/14/2026 21:58 | 100 | 7.96 |
| 08/14/2026 21:58 | 41 | 7.96 |
| 08/14/2026 21:58 | 59 | 7.96 |
| 08/14/2026 21:58 | 14 | 7.96 |
| 08/14/2026 21:58 | 86 | 7.96 |
| 08/14/2026 21:58 | 24 | 7.96 |
| 08/14/2026 21:58 | 38 | 7.96 |
| 08/14/2026 21:58 | 38 | 7.96 |
| 08/14/2026 21:58 | 100 | 7.96 |
| 08/14/2026 21:58 | 20 | 7.96 |
| 08/14/2026 21:58 | 38 | 7.96 |
| 08/14/2026 21:58 | 138 | 7.96 |
| 08/14/2026 21:58 | 11 | 7.97 |
| 08/14/2026 21:58 | 400 | 7.97 |
| 08/14/2026 21:58 | 8 | 7.97 |
| 08/14/2026 21:58 | 31 | 7.97 |
| 08/14/2026 21:58 | 49 | 7.97 |
| 08/14/2026 21:58 | 81 | 7.97 |
| 08/14/2026 21:58 | 4 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 116 | 7.97 |
| 08/14/2026 21:58 | 31 | 7.97 |
| 08/14/2026 21:58 | 49 | 7.97 |
| 08/14/2026 21:58 | 100 | 7.97 |
| 08/14/2026 21:58 | 83 | 7.97 |
| 08/14/2026 21:58 | 95 | 7.97 |
| 08/14/2026 21:58 | 200 | 7.96 |
| 08/14/2026 21:58 | 100 | 7.96 |
| 08/14/2026 21:58 | 200 | 7.96 |
| 08/14/2026 21:58 | 25 | 7.96 |
| 08/14/2026 21:58 | 39 | 7.96 |
| 08/14/2026 21:58 | 1 | 7.96 |
| 08/14/2026 21:58 | 35 | 7.96 |
| 08/14/2026 21:58 | 22 | 7.96 |
| 08/14/2026 21:58 | 38 | 7.96 |
| 08/14/2026 21:58 | 40 | 7.96 |
| 08/14/2026 21:58 | 1 | 7.96 |
| 08/14/2026 21:58 | 97 | 7.96 |
| 08/14/2026 21:58 | 1 | 7.96 |
| 08/14/2026 21:58 | 39 | 7.96 |
| 08/14/2026 21:58 | 20 | 7.96 |
| 08/14/2026 21:58 | 38 | 7.96 |
| 08/14/2026 21:58 | 98 | 7.965 |
| 08/14/2026 21:58 | 2 | 7.965 |
| 08/14/2026 21:58 | 190 | 7.97 |
| 08/14/2026 21:58 | 200 | 7.97 |
| 08/14/2026 21:58 | 10 | 7.97 |
| 08/14/2026 21:58 | 20 | 7.96 |
| 08/14/2026 21:57 | 20 | 7.96 |
| 08/14/2026 21:57 | 100 | 7.96 |
| 08/14/2026 21:57 | 18 | 7.96 |
| 08/14/2026 21:57 | 52 | 7.96 |
| 08/14/2026 21:57 | 107 | 7.96 |
| 08/14/2026 21:57 | 500 | 7.95 |
| 08/14/2026 21:57 | 100 | 7.95 |
| 08/14/2026 21:57 | 40 | 7.95 |
| 08/14/2026 21:57 | 800 | 7.95 |
| 08/14/2026 21:57 | 36 | 7.95 |
| 08/14/2026 21:57 | 52 | 7.95 |
| 08/14/2026 21:57 | 100 | 7.95 |
| 08/14/2026 21:57 | 360 | 7.95 |
| 08/14/2026 21:57 | 30 | 7.95 |
| 08/14/2026 21:57 | 40 | 7.95 |
| 08/14/2026 21:57 | 100 | 7.95 |
| 08/14/2026 21:57 | 100 | 7.95 |
| 08/14/2026 21:57 | 92 | 7.95 |
| 08/14/2026 21:57 | 20 | 7.95 |
| 08/14/2026 21:57 | 20 | 7.945 |
| 08/14/2026 21:57 | 20 | 7.945 |
| 08/14/2026 21:57 | 11 | 7.945 |
| 08/14/2026 21:57 | 89 | 7.945 |
| 08/14/2026 21:57 | 9 | 7.945 |
| 08/14/2026 21:57 | 78 | 7.945 |
| 08/14/2026 21:57 | 675 | 7.94 |
| 08/14/2026 21:57 | 18 | 7.94 |
| 08/14/2026 21:57 | 49 | 7.94 |
| 08/14/2026 21:57 | 63 | 7.94 |
| 08/14/2026 21:57 | 18 | 7.94 |
| 08/14/2026 21:57 | 20 | 7.94 |
| 08/14/2026 21:57 | 38 | 7.94 |
| 08/14/2026 21:57 | 147 | 7.94 |
| 08/14/2026 21:57 | 5 | 7.94 |
| 08/14/2026 21:57 | 190 | 7.94 |
| 08/14/2026 21:56 | 38 | 7.93 |
| 08/14/2026 21:56 | 80 | 7.93 |
| 08/14/2026 21:56 | 20 | 7.93 |
| 08/14/2026 21:56 | 12 | 7.94 |
| 08/14/2026 21:56 | 195 | 7.95 |
| 08/14/2026 21:56 | 195 | 7.95 |
| 08/14/2026 21:56 | 100 | 7.95 |
| 08/14/2026 21:56 | 9 | 7.95 |
| 08/14/2026 21:56 | 38 | 7.95 |
| 08/14/2026 21:56 | 100 | 7.95 |
| 08/14/2026 21:56 | 90 | 7.95 |
| 08/14/2026 21:56 | 38 | 7.95 |
| 08/14/2026 21:56 | 38 | 7.95 |
| 08/14/2026 21:56 | 99 | 7.95 |
| 08/14/2026 21:56 | 25 | 7.95 |
| 08/14/2026 21:56 | 63 | 7.95 |
| 08/14/2026 21:56 | 98 | 7.95 |
| 08/14/2026 21:56 | 14 | 7.95 |
| 08/14/2026 21:56 | 18 | 7.95 |
| 08/14/2026 21:56 | 195 | 7.95 |
| 08/14/2026 21:56 | 100 | 7.95 |
| 08/14/2026 21:56 | 295 | 7.95 |
| 08/14/2026 21:56 | 43 | 7.95 |
| 08/14/2026 21:56 | 30 | 7.95 |
| 08/14/2026 21:56 | 190 | 7.95 |
| 08/14/2026 21:56 | 18 | 7.95 |
| 08/14/2026 21:56 | 14 | 7.95 |
| 08/14/2026 21:56 | 43 | 7.955 |
| 08/14/2026 21:56 | 57 | 7.955 |
| 08/14/2026 21:56 | 105 | 7.955 |
| 08/14/2026 21:56 | 100 | 7.955 |
| 08/14/2026 21:56 | 26 | 7.955 |
| 08/14/2026 21:56 | 7 | 7.955 |
| 08/14/2026 21:56 | 37 | 7.955 |
| 08/14/2026 21:56 | 25 | 7.955 |
| 08/14/2026 21:56 | 93 | 7.96 |
| 08/14/2026 21:56 | 7 | 7.96 |
| 08/14/2026 21:56 | 42 | 7.96 |
| 08/14/2026 21:56 | 58 | 7.96 |
| 08/14/2026 21:56 | 100 | 7.96 |
| 08/14/2026 21:56 | 100 | 7.96 |
| 08/14/2026 21:56 | 42 | 7.96 |
| 08/14/2026 21:56 | 6 | 7.96 |
| 08/14/2026 21:56 | 40 | 7.96 |
| 08/14/2026 21:56 | 12 | 7.96 |
| 08/14/2026 21:56 | 100 | 7.96 |
| 08/14/2026 21:56 | 88 | 7.96 |
| 08/14/2026 21:56 | 12 | 7.96 |
| 08/14/2026 21:56 | 105 | 7.955 |
| 08/14/2026 21:56 | 100 | 7.96 |
| 08/14/2026 21:56 | 20 | 7.95 |
| 08/14/2026 21:56 | 5 | 7.95 |
| 08/14/2026 21:56 | 21 | 7.95 |
| 08/14/2026 21:56 | 1 | 7.95 |
| 08/14/2026 21:56 | 42 | 7.95 |
| 08/14/2026 21:56 | 1 | 7.95 |
| 08/14/2026 21:55 | 18 | 7.95 |
| 08/14/2026 21:55 | 152 | 7.95 |
| 08/14/2026 21:55 | 210 | 7.95 |
| 08/14/2026 21:55 | 18 | 7.95 |
| 08/14/2026 21:55 | 56 | 7.95 |
| 08/14/2026 21:55 | 20 | 7.95 |
| 08/14/2026 21:55 | 20 | 7.95 |
| 08/14/2026 21:55 | 16 | 7.95 |
| 08/14/2026 21:55 | 2 | 7.95 |
| 08/14/2026 21:55 | 148 | 7.95 |
| 08/14/2026 21:55 | 124 | 7.95 |
| 08/14/2026 21:55 | 139 | 7.95 |
| 08/14/2026 21:55 | 53 | 7.95 |
| 08/14/2026 21:55 | 38 | 7.95 |
| 08/14/2026 21:55 | 70 | 7.95 |
| 08/14/2026 21:55 | 100 | 7.95 |
| 08/14/2026 21:55 | 16 | 7.95 |
| 08/14/2026 21:54 | 100 | 7.94 |
| 08/14/2026 21:54 | 14 | 7.94 |
| 08/14/2026 21:54 | 148 | 7.94 |
| 08/14/2026 21:54 | 69 | 7.94 |
| 08/14/2026 21:54 | 155 | 7.94 |
| 08/14/2026 21:54 | 100 | 7.94 |
| 08/14/2026 21:54 | 18 | 7.94 |
| 08/14/2026 21:54 | 18 | 7.95 |
| 08/14/2026 21:54 | 200 | 7.95 |
| 08/14/2026 21:54 | 20 | 7.95 |
| 08/14/2026 21:54 | 70 | 7.95 |
| 08/14/2026 21:54 | 65 | 7.96 |
| 08/14/2026 21:54 | 16 | 7.96 |
| 08/14/2026 21:54 | 19 | 7.96 |
| 08/14/2026 21:54 | 30 | 7.96 |
| 08/14/2026 21:54 | 40 | 7.96 |
| 08/14/2026 21:54 | 30 | 7.96 |
| 08/14/2026 21:54 | 5 | 7.96 |
| 08/14/2026 21:54 | 17 | 7.96 |
| 08/14/2026 21:54 | 12 | 7.96 |
| 08/14/2026 21:54 | 40 | 7.96 |
| 08/14/2026 21:54 | 26 | 7.96 |
| 08/14/2026 21:54 | 474 | 7.96 |
| 08/14/2026 21:54 | 52 | 7.96 |
| 08/14/2026 21:54 | 200 | 7.96 |
| 08/14/2026 21:54 | 100 | 7.96 |
| 08/14/2026 21:54 | 16 | 7.96 |
| 08/14/2026 21:54 | 20 | 7.955 |
| 08/14/2026 21:54 | 23 | 7.955 |
| 08/14/2026 21:54 | 100 | 7.955 |
| 08/14/2026 21:53 | 100 | 7.95 |
| 08/14/2026 21:53 | 2 | 7.955 |
| 08/14/2026 21:52 | 200 | 7.95 |
| 08/14/2026 21:52 | 800 | 7.95 |
| 08/14/2026 21:52 | 60 | 7.95 |
| 08/14/2026 21:52 | 140 | 7.95 |
| 08/14/2026 21:52 | 7 | 7.95 |
| 08/14/2026 21:52 | 52 | 7.95 |
| 08/14/2026 21:52 | 562 | 7.95 |
| 08/14/2026 21:52 | 31 | 7.95 |
| 08/14/2026 21:52 | 100 | 7.95 |
| 08/14/2026 21:52 | 100 | 7.95 |
| 08/14/2026 21:51 | 100 | 7.95 |
| 08/14/2026 21:51 | 99 | 7.96 |
| 08/14/2026 21:51 | 1 | 7.96 |
| 08/14/2026 21:51 | 16 | 7.96 |
| 08/14/2026 21:51 | 1 | 7.96 |
| 08/14/2026 21:51 | 100 | 7.96 |
| 08/14/2026 21:51 | 11 | 7.96 |
| 08/14/2026 21:51 | 116 | 7.96 |
| 08/14/2026 21:51 | 84 | 7.96 |
| 08/14/2026 21:51 | 16 | 7.96 |
| 08/14/2026 21:50 | 22 | 7.955 |
| 08/14/2026 21:50 | 133 | 7.95 |
| 08/14/2026 21:50 | 49 | 7.95 |
| 08/14/2026 21:50 | 56 | 7.95 |
| 08/14/2026 21:50 | 33 | 7.945 |
| 08/14/2026 21:50 | 47 | 7.95 |
| 08/14/2026 21:50 | 18 | 7.95 |
| 08/14/2026 21:50 | 100 | 7.95 |
| 08/14/2026 21:49 | 18 | 7.95 |
| 08/14/2026 21:49 | 10 | 7.95 |
| 08/14/2026 21:49 | 16 | 7.95 |
| 08/14/2026 21:49 | 9 | 7.95 |
| 08/14/2026 21:49 | 11 | 7.95 |
| 08/14/2026 21:49 | 25 | 7.95 |
| 08/14/2026 21:49 | 100 | 7.95 |
| 08/14/2026 21:49 | 18 | 7.95 |
| 08/14/2026 21:49 | 16 | 7.95 |
| 08/14/2026 21:49 | 9 | 7.95 |
| 08/14/2026 21:49 | 64 | 7.95 |
| 08/14/2026 21:49 | 16 | 7.95 |
| 08/14/2026 21:49 | 9 | 7.95 |
| 08/14/2026 21:49 | 100 | 7.95 |
| 08/14/2026 21:49 | 25 | 7.95 |
| 08/14/2026 21:49 | 100 | 7.95 |
| 08/14/2026 21:49 | 64 | 7.95 |
| 08/14/2026 21:49 | 100 | 7.95 |
| 08/14/2026 21:49 | 20 | 7.95 |
| 08/14/2026 21:49 | 20 | 7.95 |
| 08/14/2026 21:49 | 7 | 7.95 |
| 08/14/2026 21:49 | 14 | 7.96 |
| 08/14/2026 21:49 | 1 | 7.96 |
| 08/14/2026 21:49 | 100 | 7.96 |
| 08/14/2026 21:49 | 100 | 7.96 |
| 08/14/2026 21:49 | 100 | 7.96 |
| 08/14/2026 21:49 | 82 | 7.96 |
| 08/14/2026 21:49 | 18 | 7.96 |
| 08/14/2026 21:49 | 1 | 7.955 |
| 08/14/2026 21:49 | 1 | 7.95 |
| 08/14/2026 21:49 | 20 | 7.95 |
| 08/14/2026 21:49 | 52 | 7.95 |
| 08/14/2026 21:49 | 2 | 7.95 |
| 08/14/2026 21:47 | 47 | 7.95 |
| 08/14/2026 21:47 | 100 | 7.95 |
| 08/14/2026 21:47 | 100 | 7.95 |
| 08/14/2026 21:47 | 12 | 7.95 |
| 08/14/2026 21:47 | 17 | 7.95 |
| 08/14/2026 21:47 | 3 | 7.95 |
| 08/14/2026 21:47 | 7 | 7.95 |
| 08/14/2026 21:47 | 9 | 7.945 |
| 08/14/2026 21:47 | 5 | 7.945 |
| 08/14/2026 21:47 | 20 | 7.945 |
| 08/14/2026 21:47 | 25 | 7.945 |
| 08/14/2026 21:47 | 76 | 7.945 |
| 08/14/2026 21:47 | 24 | 7.945 |
| 08/14/2026 21:46 | 100 | 7.94 |
| 08/14/2026 21:46 | 1 | 7.95 |
| 08/14/2026 21:46 | 10 | 7.95 |
| 08/14/2026 21:46 | 89 | 7.95 |
| 08/14/2026 21:46 | 11 | 7.95 |
| 08/14/2026 21:46 | 89 | 7.95 |
| 08/14/2026 21:46 | 11 | 7.95 |
| 08/14/2026 21:46 | 40 | 7.95 |
| 08/14/2026 21:46 | 49 | 7.95 |
| 08/14/2026 21:46 | 60 | 7.95 |
| 08/14/2026 21:46 | 20 | 7.95 |
| 08/14/2026 21:46 | 20 | 7.945 |
| 08/14/2026 21:44 | 67 | 7.95 |
| 08/14/2026 21:44 | 33 | 7.95 |
| 08/14/2026 21:44 | 200 | 7.95 |
| 08/14/2026 21:44 | 100 | 7.95 |
| 08/14/2026 21:44 | 20 | 7.95 |
| 08/14/2026 21:44 | 23 | 7.95 |
| 08/14/2026 21:44 | 20 | 7.955 |
| 08/14/2026 21:44 | 76 | 7.96 |
| 08/14/2026 21:44 | 6 | 7.96 |
| 08/14/2026 21:44 | 18 | 7.96 |
| 08/14/2026 21:43 | 1 | 7.95 |
| 08/14/2026 21:43 | 99 | 7.955 |
| 08/14/2026 21:43 | 1 | 7.955 |
| 08/14/2026 21:43 | 25 | 7.955 |
| 08/14/2026 21:43 | 75 | 7.955 |
| 08/14/2026 21:43 | 25 | 7.955 |
| 08/14/2026 21:42 | 100 | 7.96 |
| 08/14/2026 21:42 | 22 | 7.96 |
| 08/14/2026 21:42 | 48 | 7.96 |
| 08/14/2026 21:42 | 30 | 7.96 |
| 08/14/2026 21:42 | 70 | 7.96 |
| 08/14/2026 21:42 | 100 | 7.965 |
| 08/14/2026 21:42 | 100 | 7.965 |
| 08/14/2026 21:42 | 127 | 7.965 |
| 08/14/2026 21:42 | 100 | 7.965 |
| 08/14/2026 21:42 | 46 | 7.96 |
| 08/14/2026 21:42 | 100 | 7.96 |
| 08/14/2026 21:42 | 40 | 7.96 |
| 08/14/2026 21:42 | 114 | 7.96 |
| 08/14/2026 21:42 | 12 | 7.96 |
| 08/14/2026 21:42 | 49 | 7.96 |
| 08/14/2026 21:42 | 4 | 7.96 |
| 08/14/2026 21:42 | 100 | 7.96 |
| 08/14/2026 21:42 | 100 | 7.96 |
| 08/14/2026 21:42 | 320 | 7.96 |
| 08/14/2026 21:42 | 60 | 7.96 |
| 08/14/2026 21:42 | 40 | 7.96 |
| 08/14/2026 21:42 | 50 | 7.96 |
| 08/14/2026 21:42 | 50 | 7.96 |
| 08/14/2026 21:42 | 50 | 7.96 |
| 08/14/2026 21:42 | 10 | 7.96 |
| 08/14/2026 21:42 | 40 | 7.96 |
| 08/14/2026 21:42 | 66 | 7.96 |
| 08/14/2026 21:42 | 89 | 7.96 |
| 08/14/2026 21:42 | 100 | 7.96 |
| 08/14/2026 21:42 | 17 | 7.955 |
| 08/14/2026 21:42 | 1 | 7.955 |
| 08/14/2026 21:42 | 1 | 7.955 |
| 08/14/2026 21:41 | 2 | 7.955 |
| 08/14/2026 21:41 | 1 | 7.955 |
| 08/14/2026 21:40 | 1 | 7.96 |
| 08/14/2026 21:40 | 10 | 7.96 |
| 08/14/2026 21:40 | 90 | 7.96 |
| 08/14/2026 21:40 | 100 | 7.96 |
| 08/14/2026 21:40 | 10 | 7.96 |
| 08/14/2026 21:40 | 20 | 7.96 |
| 08/14/2026 21:40 | 12 | 7.96 |
| 08/14/2026 21:40 | 2 | 7.955 |
| 08/14/2026 21:40 | 2 | 7.955 |
| 08/14/2026 21:40 | 20 | 7.95 |
| 08/14/2026 21:39 | 100 | 7.95 |
| 08/14/2026 21:39 | 100 | 7.95 |
| 08/14/2026 21:39 | 100 | 7.95 |
| 08/14/2026 21:39 | 24 | 7.95 |
| 08/14/2026 21:38 | 1 | 7.94 |
| 08/14/2026 21:37 | 24 | 7.95 |
| 08/14/2026 21:37 | 6 | 7.95 |
| 08/14/2026 21:37 | 18 | 7.95 |
| 08/14/2026 21:37 | 16 | 7.94 |
| 08/14/2026 21:37 | 1 | 7.94 |
| 08/14/2026 21:37 | 49 | 7.94 |
| 08/14/2026 21:37 | 40 | 7.94 |
| 08/14/2026 21:37 | 300 | 7.94 |
| 08/14/2026 21:37 | 49 | 7.94 |
| 08/14/2026 21:37 | 39 | 7.94 |
| 08/14/2026 21:37 | 12 | 7.94 |
| 08/14/2026 21:37 | 49 | 7.94 |
| 08/14/2026 21:37 | 39 | 7.94 |
| 08/14/2026 21:37 | 49 | 7.94 |
| 08/14/2026 21:37 | 300 | 7.94 |
| 08/14/2026 21:37 | 52 | 7.94 |
| 08/14/2026 21:37 | 40 | 7.94 |
| 08/14/2026 21:37 | 100 | 7.94 |
| 08/14/2026 21:37 | 16 | 7.94 |
| 08/14/2026 21:34 | 100 | 7.94 |
| 08/14/2026 21:34 | 100 | 7.94 |
| 08/14/2026 21:34 | 500 | 7.94 |
| 08/14/2026 21:34 | 12 | 7.94 |
| 08/14/2026 21:33 | 77 | 7.95 |
| 08/14/2026 21:33 | 48 | 7.95 |
| 08/14/2026 21:31 | 100 | 7.95 |
| 08/14/2026 21:31 | 16 | 7.95 |
| 08/14/2026 21:31 | 100 | 7.95 |
| 08/14/2026 21:30 | 1 | 7.945 |
| 08/14/2026 21:29 | 9 | 7.95 |
| 08/14/2026 21:29 | 12 | 7.95 |
| 08/14/2026 21:29 | 1 | 7.95 |
| 08/14/2026 21:29 | 99 | 7.95 |
| 08/14/2026 21:29 | 1 | 7.95 |
| 08/14/2026 21:28 | 100 | 7.945 |
| 08/14/2026 21:27 | 5 | 7.94 |
| 08/14/2026 21:26 | 12 | 7.94 |
| 08/14/2026 21:26 | 26 | 7.94 |
| 08/14/2026 21:26 | 1 | 7.94 |
| 08/14/2026 21:26 | 7 | 7.94 |
| 08/14/2026 21:25 | 34 | 7.93 |
| 08/14/2026 21:25 | 2 | 7.93 |
| 08/14/2026 21:25 | 100 | 7.93 |
| 08/14/2026 21:25 | 38 | 7.93 |
| 08/14/2026 21:25 | 14 | 7.93 |
| 08/14/2026 21:23 | 100 | 7.94 |
| 08/14/2026 21:23 | 23 | 7.94 |
| 08/14/2026 21:23 | 100 | 7.94 |
| 08/14/2026 21:23 | 100 | 7.94 |
| 08/14/2026 21:22 | 1 | 7.93 |
| 08/14/2026 21:21 | 1 | 7.935 |
| 08/14/2026 21:21 | 86 | 7.93 |
| 08/14/2026 21:21 | 12 | 7.93 |
| 08/14/2026 21:21 | 10 | 7.93 |
| 08/14/2026 21:21 | 100 | 7.93 |
| 08/14/2026 21:21 | 14 | 7.93 |
| 08/14/2026 21:21 | 14 | 7.93 |
| 08/14/2026 21:21 | 100 | 7.93 |
| 08/14/2026 21:21 | 86 | 7.93 |
| 08/14/2026 21:21 | 14 | 7.93 |
| 08/14/2026 21:19 | 1 | 7.93 |
| 08/14/2026 21:19 | 22 | 7.92 |
| 08/14/2026 21:18 | 20 | 7.92 |
| 08/14/2026 21:18 | 12 | 7.92 |
| 08/14/2026 21:18 | 22 | 7.92 |
| 08/14/2026 21:18 | 93 | 7.925 |
| 08/14/2026 21:18 | 14 | 7.93 |
| 08/14/2026 21:18 | 86 | 7.93 |
| 08/14/2026 21:18 | 14 | 7.93 |
| 08/14/2026 21:17 | 6 | 7.92 |
| 08/14/2026 21:16 | 100 | 7.92 |
| 08/14/2026 21:16 | 100 | 7.92 |
| 08/14/2026 21:16 | 293 | 7.92 |
| 08/14/2026 21:16 | 25 | 7.92 |
| 08/14/2026 21:15 | 76 | 7.92 |
| 08/14/2026 21:15 | 24 | 7.92 |
| 08/14/2026 21:15 | 1 | 7.92 |
| 08/14/2026 21:12 | 40 | 7.92 |
| 08/14/2026 21:12 | 75 | 7.92 |
| 08/14/2026 21:12 | 25 | 7.92 |
| 08/14/2026 21:12 | 25 | 7.92 |
| 08/14/2026 21:12 | 75 | 7.92 |
| 08/14/2026 21:12 | 25 | 7.92 |
| 08/14/2026 21:12 | 100 | 7.92 |
| 08/14/2026 21:12 | 20 | 7.92 |
| 08/14/2026 21:12 | 100 | 7.92 |
| 08/14/2026 21:12 | 5 | 7.92 |
| 08/14/2026 21:12 | 95 | 7.92 |
| 08/14/2026 21:12 | 12 | 7.92 |
| 08/14/2026 21:12 | 100 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 400 | 7.93 |
| 08/14/2026 21:12 | 21 | 7.93 |
| 08/14/2026 21:12 | 79 | 7.93 |
| 08/14/2026 21:12 | 20 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:11 | 300 | 7.935 |
| 08/14/2026 21:11 | 25 | 7.94 |
| 08/14/2026 21:11 | 100 | 7.94 |
| 08/14/2026 21:10 | 200 | 7.93 |
| 08/14/2026 21:10 | 75 | 7.93 |
| 08/14/2026 21:10 | 25 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 80 | 7.93 |
| 08/14/2026 21:10 | 80 | 7.93 |
| 08/14/2026 21:10 | 14 | 7.93 |
| 08/14/2026 21:10 | 65 | 7.935 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:08 | 100 | 7.92 |
| 08/14/2026 21:08 | 100 | 7.92 |
| 08/14/2026 21:08 | 100 | 7.92 |
| 08/14/2026 21:08 | 46 | 7.92 |
| 08/14/2026 21:08 | 16 | 7.92 |
| 08/14/2026 21:08 | 100 | 7.91 |
| 08/14/2026 21:08 | 1 | 7.91 |
| 08/14/2026 21:08 | 100 | 7.91 |
| 08/14/2026 21:08 | 10 | 7.91 |
| 08/14/2026 21:08 | 200 | 7.90 |
| 08/14/2026 21:08 | 100 | 7.90 |
| 08/14/2026 21:08 | 100 | 7.90 |
| 08/14/2026 21:08 | 100 | 7.90 |
| 08/14/2026 21:08 | 12 | 7.90 |
| 08/14/2026 21:08 | 200 | 7.89 |
| 08/14/2026 21:08 | 200 | 7.89 |
| 08/14/2026 21:08 | 100 | 7.89 |
| 08/14/2026 21:08 | 10 | 7.89 |
| 08/14/2026 21:08 | 16 | 7.89 |
| 08/14/2026 21:06 | 88 | 7.88 |
| 08/14/2026 21:06 | 12 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.88 |
| 08/14/2026 21:05 | 12 | 7.88 |
| 08/14/2026 21:05 | 25 | 7.89 |
| 08/14/2026 21:05 | 100 | 7.89 |
| 08/14/2026 21:05 | 100 | 7.89 |
| 08/14/2026 21:05 | 16 | 7.89 |
| 08/14/2026 21:05 | 77 | 7.89 |
| 08/14/2026 21:05 | 50 | 7.88 |
| 08/14/2026 21:05 | 50 | 7.88 |
| 08/14/2026 21:05 | 200 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.88 |
| 08/14/2026 21:05 | 12 | 7.88 |
| 08/14/2026 21:05 | 10 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.88 |
| 08/14/2026 21:05 | 100 | 7.87 |
| 08/14/2026 21:05 | 100 | 7.86 |
| 08/14/2026 21:05 | 39 | 7.86 |
| 08/14/2026 21:05 | 100 | 7.86 |
| 08/14/2026 21:05 | 100 | 7.86 |
| 08/14/2026 21:05 | 20 | 7.86 |
| 08/14/2026 21:05 | 100 | 7.86 |
| 08/14/2026 21:05 | 52 | 7.86 |
| 08/14/2026 21:05 | 300 | 7.86 |
| 08/14/2026 21:05 | 12 | 7.86 |
| 08/14/2026 21:05 | 49 | 7.86 |
| 08/14/2026 21:05 | 100 | 7.86 |
| 08/14/2026 21:05 | 6 | 7.86 |
| 08/14/2026 21:05 | 6 | 7.86 |
| 08/14/2026 21:05 | 199 | 7.86 |
| 08/14/2026 21:04 | 1 | 7.86 |
| 08/14/2026 21:04 | 1 | 7.855 |
| 08/14/2026 21:04 | 100 | 7.85 |
| 08/14/2026 21:04 | 1 | 7.85 |
| 08/14/2026 21:04 | 12 | 7.84 |
| 08/14/2026 21:04 | 14 | 7.85 |
| 08/14/2026 21:04 | 10 | 7.85 |
| 08/14/2026 21:04 | 100 | 7.85 |
| 08/14/2026 21:04 | 3 | 7.84 |
| 08/14/2026 21:04 | 89 | 7.84 |
| 08/14/2026 21:04 | 12 | 7.84 |
| 08/14/2026 21:04 | 87 | 7.85 |
| 08/14/2026 21:04 | 8 | 7.85 |
| 08/14/2026 21:04 | 100 | 7.85 |
| 08/14/2026 21:04 | 14 | 7.85 |
| 08/14/2026 21:02 | 1 | 7.86 |
| 08/14/2026 21:02 | 1 | 7.86 |
| 08/14/2026 21:02 | 6 | 7.86 |
| 08/14/2026 21:01 | 301 | 7.87 |
| 08/14/2026 21:01 | 99 | 7.87 |
| 08/14/2026 21:01 | 300 | 7.87 |
| 08/14/2026 21:01 | 300 | 7.87 |
| 08/14/2026 21:00 | 1 | 7.87 |
| 08/14/2026 20:59 | 4 | 7.87 |
| 08/14/2026 20:59 | 100 | 7.88 |
| 08/14/2026 20:57 | 100 | 7.87 |
| 08/14/2026 20:57 | 1 | 7.87 |
| 08/14/2026 20:57 | 9 | 7.87 |
| 08/14/2026 20:57 | 6 | 7.87 |
| 08/14/2026 20:57 | 10 | 7.87 |
| 08/14/2026 20:56 | 100 | 7.87 |
| 08/14/2026 20:55 | 42 | 7.87 |
| 08/14/2026 20:55 | 100 | 7.87 |
| 08/14/2026 20:55 | 20 | 7.87 |
| 08/14/2026 20:55 | 46 | 7.87 |
| 08/14/2026 20:55 | 100 | 7.87 |
| 08/14/2026 20:53 | 54 | 7.87 |
| 08/14/2026 20:53 | 16 | 7.87 |
| 08/14/2026 20:53 | 10 | 7.86 |
| 08/14/2026 20:53 | 39 | 7.86 |
| 08/14/2026 20:53 | 1 | 7.86 |
| 08/14/2026 20:51 | 1 | 7.86 |
| 08/14/2026 20:51 | 19 | 7.86 |
| 08/14/2026 20:51 | 18 | 7.86 |
| 08/14/2026 20:51 | 63 | 7.86 |
| 08/14/2026 20:50 | 1 | 7.86 |
| 08/14/2026 20:50 | 1 | 7.86 |
| 08/14/2026 20:50 | 100 | 7.86 |
| 08/14/2026 20:50 | 100 | 7.86 |
| 08/14/2026 20:50 | 12 | 7.86 |
| 08/14/2026 20:50 | 6 | 7.86 |
| 08/14/2026 20:50 | 6 | 7.86 |
| 08/14/2026 20:50 | 100 | 7.86 |
| 08/14/2026 20:50 | 52 | 7.86 |
| 08/14/2026 20:50 | 12 | 7.86 |
| 08/14/2026 20:50 | 6 | 7.86 |
| 08/14/2026 20:50 | 6 | 7.86 |
| 08/14/2026 20:50 | 5 | 7.86 |
| 08/14/2026 20:50 | 71 | 7.86 |
| 08/14/2026 20:50 | 1 | 7.86 |
| 08/14/2026 20:48 | 15 | 7.86 |
| 08/14/2026 20:47 | 1 | 7.86 |
| 08/14/2026 20:47 | 100 | 7.86 |
| 08/14/2026 20:47 | 100 | 7.86 |
| 08/14/2026 20:47 | 200 | 7.86 |
| 08/14/2026 20:47 | 300 | 7.86 |
| 08/14/2026 20:47 | 18 | 7.86 |
| 08/14/2026 20:47 | 55 | 7.86 |
| 08/14/2026 20:47 | 93 | 7.86 |
| 08/14/2026 20:44 | 1 | 7.86 |
| 08/14/2026 20:44 | 94 | 7.86 |
| 08/14/2026 20:44 | 18 | 7.86 |
| 08/14/2026 20:44 | 2 | 7.86 |
| 08/14/2026 20:43 | 6 | 7.87 |
| 08/14/2026 20:43 | 32 | 7.87 |
| 08/14/2026 20:43 | 14 | 7.87 |
| 08/14/2026 20:43 | 86 | 7.87 |
| 08/14/2026 20:43 | 14 | 7.87 |
| 08/14/2026 20:43 | 100 | 7.87 |
| 08/14/2026 20:43 | 100 | 7.87 |
| 08/14/2026 20:43 | 100 | 7.87 |
| 08/14/2026 20:43 | 100 | 7.87 |
| 08/14/2026 20:43 | 95 | 7.87 |
| 08/14/2026 20:43 | 5 | 7.87 |
| 08/14/2026 20:39 | 1 | 7.87 |
| 08/14/2026 20:38 | 2 | 7.87 |
| 08/14/2026 20:38 | 99 | 7.87 |
| 08/14/2026 20:38 | 1 | 7.87 |
| 08/14/2026 20:38 | 99 | 7.87 |
| 08/14/2026 20:38 | 1 | 7.87 |
| 08/14/2026 20:38 | 6 | 7.87 |
| 08/14/2026 20:38 | 100 | 7.87 |
| 08/14/2026 20:38 | 12 | 7.87 |
| 08/14/2026 20:38 | 13 | 7.87 |
| 08/14/2026 20:38 | 87 | 7.87 |
| 08/14/2026 20:38 | 12 | 7.87 |
| 08/14/2026 20:38 | 1 | 7.87 |
| 08/14/2026 20:38 | 100 | 7.875 |
| 08/14/2026 20:38 | 31 | 7.875 |
| 08/14/2026 20:38 | 69 | 7.875 |
| 08/14/2026 20:38 | 262 | 7.875 |
| 08/14/2026 20:38 | 358 | 7.875 |
| 08/14/2026 20:38 | 80 | 7.875 |
| 08/14/2026 20:38 | 100 | 7.875 |
| 08/14/2026 20:38 | 91 | 7.88 |
| 08/14/2026 20:38 | 100 | 7.88 |
| 08/14/2026 20:38 | 6 | 7.88 |
| 08/14/2026 20:38 | 100 | 7.88 |
| 08/14/2026 20:38 | 8 | 7.88 |
| 08/14/2026 20:38 | 80 | 7.88 |
| 08/14/2026 20:38 | 19 | 7.88 |
| 08/14/2026 20:37 | 1 | 7.87 |
| 08/14/2026 20:36 | 1 | 7.88 |
| 08/14/2026 20:35 | 22 | 7.87 |
| 08/14/2026 20:35 | 100 | 7.87 |
| 08/14/2026 20:35 | 100 | 7.87 |
| 08/14/2026 20:35 | 199 | 7.87 |
| 08/14/2026 20:35 | 1 | 7.87 |
| 08/14/2026 20:35 | 1 | 7.87 |
| 08/14/2026 20:34 | 32 | 7.87 |
| 08/14/2026 20:34 | 6 | 7.87 |
| 08/14/2026 20:34 | 6 | 7.87 |
| 08/14/2026 20:34 | 5 | 7.87 |
| 08/14/2026 20:34 | 95 | 7.87 |
| 08/14/2026 20:34 | 12 | 7.87 |
| 08/14/2026 20:33 | 100 | 7.87 |
| 08/14/2026 20:33 | 52 | 7.87 |
| 08/14/2026 20:33 | 100 | 7.87 |
| 08/14/2026 20:33 | 12 | 7.87 |
| 08/14/2026 20:33 | 6 | 7.87 |
| 08/14/2026 20:33 | 100 | 7.87 |
| 08/14/2026 20:33 | 5 | 7.87 |
| 08/14/2026 20:33 | 12 | 7.87 |
| 08/14/2026 20:30 | 12 | 7.87 |
| 08/14/2026 20:30 | 25 | 7.87 |
| 08/14/2026 20:30 | 25 | 7.87 |
| 08/14/2026 20:30 | 90 | 7.87 |
| 08/14/2026 20:30 | 10 | 7.87 |
| 08/14/2026 20:30 | 100 | 7.88 |
| 08/14/2026 20:30 | 75 | 7.88 |
| 08/14/2026 20:30 | 25 | 7.88 |
| 08/14/2026 20:30 | 100 | 7.88 |
| 08/14/2026 20:30 | 100 | 7.88 |
| 08/14/2026 20:30 | 32 | 7.88 |
| 08/14/2026 20:30 | 5 | 7.88 |
| 08/14/2026 20:30 | 10 | 7.88 |
| 08/14/2026 20:30 | 90 | 7.88 |
| 08/14/2026 20:30 | 10 | 7.88 |
| 08/14/2026 20:28 | 86 | 7.89 |
| 08/14/2026 20:28 | 14 | 7.89 |
| 08/14/2026 20:26 | 100 | 7.89 |
| 08/14/2026 20:26 | 5 | 7.89 |
| 08/14/2026 20:26 | 100 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 97 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 22 | 7.89 |
| 08/14/2026 20:26 | 1 | 7.89 |
| 08/14/2026 20:26 | 20 | 7.89 |
| 08/14/2026 20:26 | 2 | 7.89 |
| 08/14/2026 20:26 | 6 | 7.89 |
| 08/14/2026 20:26 | 46 | 7.89 |
| 08/14/2026 20:26 | 23 | 7.89 |
| 08/14/2026 20:26 | 31 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 5 | 7.89 |
| 08/14/2026 20:26 | 2 | 7.89 |
| 08/14/2026 20:26 | 2 | 7.89 |
| 08/14/2026 20:26 | 2 | 7.89 |
| 08/14/2026 20:26 | 6 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 5 | 7.89 |
| 08/14/2026 20:26 | 6 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 12 | 7.89 |
| 08/14/2026 20:26 | 3 | 7.89 |
| 08/14/2026 20:26 | 17 | 7.89 |
| 08/14/2026 20:25 | 87 | 7.89 |
| 08/14/2026 20:25 | 3 | 7.89 |
| 08/14/2026 20:25 | 4 | 7.89 |
| 08/14/2026 20:25 | 6 | 7.89 |
| 08/14/2026 20:25 | 18 | 7.89 |
| 08/14/2026 20:25 | 22 | 7.89 |
| 08/14/2026 20:25 | 2 | 7.89 |
| 08/14/2026 20:25 | 1 | 7.89 |
| 08/14/2026 20:25 | 2 | 7.89 |
| 08/14/2026 20:25 | 4 | 7.89 |
| 08/14/2026 20:25 | 3 | 7.89 |
| 08/14/2026 20:25 | 2 | 7.89 |
| 08/14/2026 20:25 | 1 | 7.89 |
| 08/14/2026 20:25 | 2 | 7.89 |
| 08/14/2026 20:25 | 2 | 7.89 |
| 08/14/2026 20:25 | 1 | 7.89 |
| 08/14/2026 20:25 | 1 | 7.89 |
| 08/14/2026 20:25 | 39 | 7.89 |
| 08/14/2026 20:24 | 61 | 7.89 |
| 08/14/2026 20:24 | 10 | 7.89 |
| 08/14/2026 20:24 | 29 | 7.89 |
| 08/14/2026 20:23 | 800 | 7.88 |
| 08/14/2026 20:19 | 100 | 7.88 |
| 08/14/2026 20:19 | 100 | 7.88 |
| 08/14/2026 20:19 | 100 | 7.88 |
| 08/14/2026 20:19 | 6 | 7.88 |
| 08/14/2026 20:19 | 6 | 7.88 |
| 08/14/2026 20:19 | 112 | 7.885 |
| 08/14/2026 20:19 | 9 | 7.885 |
| 08/14/2026 20:19 | 100 | 7.89 |
| 08/14/2026 20:17 | 100 | 7.885 |
| 08/14/2026 20:17 | 100 | 7.88 |
| 08/14/2026 20:17 | 87 | 7.88 |
| 08/14/2026 20:17 | 13 | 7.88 |
| 08/14/2026 20:15 | 1 | 7.88 |
| 08/14/2026 20:12 | 50 | 7.87 |
| 08/14/2026 20:12 | 100 | 7.87 |
| 08/14/2026 20:12 | 70 | 7.87 |
| 08/14/2026 20:12 | 100 | 7.87 |
| 08/14/2026 20:12 | 100 | 7.87 |
| 08/14/2026 20:12 | 10 | 7.87 |
| 08/14/2026 20:12 | 100 | 7.88 |
| 08/14/2026 20:10 | 61 | 7.89 |
| 08/14/2026 20:10 | 100 | 7.89 |
| 08/14/2026 20:10 | 10 | 7.89 |
| 08/14/2026 20:10 | 10 | 7.89 |
| 08/14/2026 20:10 | 1 | 7.89 |
| 08/14/2026 20:10 | 24 | 7.88 |
| 08/14/2026 20:10 | 1 | 7.88 |
| 08/14/2026 20:10 | 10 | 7.88 |
| 08/14/2026 20:10 | 6 | 7.88 |
| 08/14/2026 20:08 | 25 | 7.875 |
| 08/14/2026 20:06 | 10 | 7.87 |
| 08/14/2026 20:06 | 90 | 7.87 |
| 08/14/2026 20:06 | 10 | 7.87 |
| 08/14/2026 20:05 | 83 | 7.87 |
| 08/14/2026 20:05 | 100 | 7.87 |
| 08/14/2026 20:05 | 5 | 7.88 |
| 08/14/2026 20:05 | 37 | 7.88 |
| 08/14/2026 20:05 | 99 | 7.88 |
| 08/14/2026 20:01 | 1 | 7.88 |
| 08/14/2026 20:01 | 86 | 7.88 |
| 08/14/2026 20:01 | 14 | 7.88 |
| 08/14/2026 20:01 | 100 | 7.88 |
| 08/14/2026 20:01 | 100 | 7.88 |
| 08/14/2026 19:59 | 68 | 7.88 |
| 08/14/2026 19:59 | 1 | 7.88 |
| 08/14/2026 19:59 | 1 | 7.88 |
| 08/14/2026 19:59 | 200 | 7.87 |
| 08/14/2026 19:59 | 40 | 7.865 |
| 08/14/2026 19:52 | 75 | 7.88 |
| 08/14/2026 19:52 | 125 | 7.88 |
| 08/14/2026 19:52 | 4 | 7.88 |
| 08/14/2026 19:52 | 100 | 7.89 |
| 08/14/2026 19:52 | 12 | 7.89 |
| 08/14/2026 19:51 | 31 | 7.90 |
| 08/14/2026 19:51 | 100 | 7.90 |
| 08/14/2026 19:51 | 34 | 7.90 |
| 08/14/2026 19:51 | 18 | 7.90 |
| 08/14/2026 19:51 | 1 | 7.90 |
| 08/14/2026 19:51 | 10 | 7.90 |
| 08/14/2026 19:51 | 10 | 7.89 |
| 08/14/2026 19:51 | 12 | 7.89 |
| 08/14/2026 19:51 | 1 | 7.88 |
| 08/14/2026 19:51 | 8 | 7.88 |
| 08/14/2026 19:51 | 18 | 7.88 |
| 08/14/2026 19:50 | 100 | 7.87 |
| 08/14/2026 19:50 | 90 | 7.87 |
| 08/14/2026 19:50 | 10 | 7.87 |
| 08/14/2026 19:50 | 92 | 7.88 |
| 08/14/2026 19:50 | 100 | 7.88 |
| 08/14/2026 19:49 | 70 | 7.89 |
| 08/14/2026 19:49 | 12 | 7.89 |
| 08/14/2026 19:49 | 18 | 7.89 |
| 08/14/2026 19:49 | 75 | 7.90 |
| 08/14/2026 19:49 | 10 | 7.90 |
| 08/14/2026 19:49 | 5 | 7.89 |
| 08/14/2026 19:48 | 1 | 7.89 |
| 08/14/2026 19:48 | 1 | 7.89 |
| 08/14/2026 19:46 | 1 | 7.89 |
| 08/14/2026 19:44 | 20 | 7.89 |
| 08/14/2026 19:44 | 20 | 7.89 |
| 08/14/2026 19:44 | 30 | 7.89 |
| 08/14/2026 19:44 | 43 | 7.89 |
| 08/14/2026 19:44 | 25 | 7.89 |
| 08/14/2026 19:44 | 12 | 7.89 |
| 08/14/2026 19:44 | 10 | 7.89 |
| 08/14/2026 19:43 | 14 | 7.88 |
| 08/14/2026 19:43 | 37 | 7.88 |
| 08/14/2026 19:43 | 86 | 7.88 |
| 08/14/2026 19:43 | 14 | 7.88 |
| 08/14/2026 19:42 | 15 | 7.89 |
| 08/14/2026 19:42 | 100 | 7.88 |
| 08/14/2026 19:42 | 22 | 7.90 |
| 08/14/2026 19:42 | 10 | 7.90 |
| 08/14/2026 19:42 | 82 | 7.90 |
| 08/14/2026 19:42 | 8 | 7.90 |
| 08/14/2026 19:40 | 100 | 7.895 |
| 08/14/2026 19:39 | 22 | 7.89 |
| 08/14/2026 19:39 | 6 | 7.88 |
| 08/14/2026 19:39 | 94 | 7.88 |
| 08/14/2026 19:39 | 6 | 7.88 |
| 08/14/2026 19:39 | 100 | 7.89 |
| 08/14/2026 19:38 | 25 | 7.89 |
| 08/14/2026 19:38 | 8 | 7.90 |
| 08/14/2026 19:37 | 1 | 7.90 |
| 08/14/2026 19:37 | 29 | 7.92 |
| 08/14/2026 19:37 | 4 | 7.92 |
| 08/14/2026 19:37 | 1 | 7.92 |
| 08/14/2026 19:37 | 4 | 7.92 |
| 08/14/2026 19:37 | 86 | 7.92 |
| 08/14/2026 19:37 | 8 | 7.92 |
| 08/14/2026 19:37 | 53 | 7.92 |
| 08/14/2026 19:37 | 53 | 7.92 |
| 08/14/2026 19:36 | 100 | 7.92 |
| 08/14/2026 19:36 | 100 | 7.92 |
| 08/14/2026 19:36 | 89 | 7.92 |
| 08/14/2026 19:36 | 80 | 7.91 |
| 08/14/2026 19:36 | 20 | 7.91 |
| 08/14/2026 19:36 | 10 | 7.91 |
| 08/14/2026 19:36 | 100 | 7.90 |
| 08/14/2026 19:36 | 72 | 7.90 |
| 08/14/2026 19:36 | 100 | 7.90 |
| 08/14/2026 19:36 | 100 | 7.90 |
| 08/14/2026 19:36 | 10 | 7.90 |
| 08/14/2026 19:36 | 8 | 7.90 |
| 08/14/2026 19:36 | 10 | 7.89 |
| 08/14/2026 19:36 | 10 | 7.89 |
| 08/14/2026 19:36 | 100 | 7.88 |
| 08/14/2026 19:36 | 43 | 7.88 |
| 08/14/2026 19:36 | 43 | 7.88 |
| 08/14/2026 19:36 | 100 | 7.875 |
| 08/14/2026 19:36 | 54 | 7.87 |
| 08/14/2026 19:36 | 2 | 7.87 |
| 08/14/2026 19:36 | 100 | 7.87 |
| 08/14/2026 19:36 | 90 | 7.87 |
| 08/14/2026 19:36 | 10 | 7.87 |
| 08/14/2026 19:35 | 78 | 7.88 |
| 08/14/2026 19:33 | 51 | 7.88 |
| 08/14/2026 19:33 | 6 | 7.88 |
| 08/14/2026 19:33 | 19 | 7.88 |
| 08/14/2026 19:32 | 100 | 7.88 |
| 08/14/2026 19:32 | 100 | 7.88 |
| 08/14/2026 19:32 | 100 | 7.88 |
| 08/14/2026 19:32 | 6 | 7.88 |
| 08/14/2026 19:32 | 19 | 7.88 |
| 08/14/2026 19:32 | 176 | 7.89 |
| 08/14/2026 19:32 | 200 | 7.89 |
| 08/14/2026 19:32 | 100 | 7.89 |
| 08/14/2026 19:32 | 10 | 7.89 |
| 08/14/2026 19:32 | 90 | 7.89 |
| 08/14/2026 19:32 | 10 | 7.89 |
| 08/14/2026 19:32 | 54 | 7.88 |
| 08/14/2026 19:29 | 100 | 7.88 |
| 08/14/2026 19:29 | 100 | 7.88 |
| 08/14/2026 19:29 | 25 | 7.88 |
| 08/14/2026 19:29 | 100 | 7.88 |
| 08/14/2026 19:29 | 25 | 7.88 |
| 08/14/2026 19:29 | 1 | 7.88 |
| 08/14/2026 19:29 | 100 | 7.88 |
| 08/14/2026 19:29 | 6 | 7.88 |
| 08/14/2026 19:29 | 99 | 7.88 |
| 08/14/2026 19:29 | 1 | 7.88 |
| 08/14/2026 19:29 | 1 | 7.88 |
| 08/14/2026 19:28 | 5 | 7.88 |
| 08/14/2026 19:27 | 100 | 7.88 |
| 08/14/2026 19:25 | 100 | 7.89 |
| 08/14/2026 19:24 | 6 | 7.90 |
| 08/14/2026 19:24 | 2 | 7.90 |
| 08/14/2026 19:24 | 1 | 7.90 |
| 08/14/2026 19:24 | 2 | 7.90 |
| 08/14/2026 19:24 | 1 | 7.90 |
| 08/14/2026 19:24 | 32 | 7.90 |
| 08/14/2026 19:23 | 1 | 7.90 |
| 08/14/2026 19:23 | 12 | 7.90 |
| 08/14/2026 19:23 | 5 | 7.90 |
| 08/14/2026 19:23 | 1 | 7.90 |
| 08/14/2026 19:23 | 1 | 7.90 |
| 08/14/2026 19:22 | 1 | 7.90 |
| 08/14/2026 19:22 | 1 | 7.90 |
| 08/14/2026 19:21 | 85 | 7.89 |
| 08/14/2026 19:21 | 44 | 7.89 |
| 08/14/2026 19:21 | 100 | 7.89 |
| 08/14/2026 19:21 | 90 | 7.89 |
| 08/14/2026 19:21 | 9 | 7.89 |
| 08/14/2026 19:20 | 87 | 7.90 |
| 08/14/2026 19:20 | 8 | 7.90 |
| 08/14/2026 19:20 | 5 | 7.90 |
| 08/14/2026 19:19 | 100 | 7.895 |
| 08/14/2026 19:19 | 1 | 7.89 |
| 08/14/2026 19:18 | 1 | 7.90 |
| 08/14/2026 19:18 | 1 | 7.90 |
| 08/14/2026 19:18 | 1 | 7.90 |
| 08/14/2026 19:17 | 30 | 7.90 |
| 08/14/2026 19:15 | 5 | 7.90 |
| 08/14/2026 19:15 | 33 | 7.90 |
| 08/14/2026 19:15 | 1 | 7.90 |
| 08/14/2026 19:15 | 8 | 7.89 |
| 08/14/2026 19:15 | 100 | 7.89 |
| 08/14/2026 19:15 | 138 | 7.89 |
| 08/14/2026 19:15 | 1 | 7.89 |
| 08/14/2026 19:15 | 10 | 7.89 |
| 08/14/2026 19:15 | 2 | 7.89 |
| 08/14/2026 19:15 | 88 | 7.89 |
| 08/14/2026 19:15 | 1 | 7.89 |
| 08/14/2026 19:14 | 1 | 7.89 |
| 08/14/2026 19:11 | 1 | 7.88 |
| 08/14/2026 19:11 | 900 | 7.89 |
| 08/14/2026 19:10 | 2 | 7.89 |
| 08/14/2026 19:10 | 100 | 7.88 |
| 08/14/2026 19:09 | 1 | 7.89 |
| 08/14/2026 19:09 | 7 | 7.89 |
| 08/14/2026 19:09 | 6 | 7.89 |
| 08/14/2026 19:09 | 9 | 7.89 |
| 08/14/2026 19:09 | 97 | 7.88 |
| 08/14/2026 19:09 | 1 | 7.88 |
| 08/14/2026 19:08 | 1 | 7.88 |
| 08/14/2026 19:08 | 1 | 7.88 |
| 08/14/2026 19:08 | 6 | 7.88 |
| 08/14/2026 19:08 | 10 | 7.88 |
| 08/14/2026 19:08 | 1 | 7.89 |
| 08/14/2026 19:08 | 1 | 7.89 |
| 08/14/2026 19:08 | 25 | 7.88 |
| 08/14/2026 19:08 | 25 | 7.88 |
| 08/14/2026 19:08 | 1 | 7.88 |
| 08/14/2026 19:08 | 1 | 7.88 |
| 08/14/2026 19:07 | 6 | 7.88 |
| 08/14/2026 19:07 | 11 | 7.88 |
| 08/14/2026 19:07 | 2 | 7.88 |
| 08/14/2026 19:07 | 14 | 7.88 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 100 | 7.88 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.88 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.885 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 1 | 7.89 |
| 08/14/2026 19:07 | 4 | 7.88 |
| 08/14/2026 19:07 | 13 | 7.88 |
| 08/14/2026 19:07 | 10 | 7.88 |
| 08/14/2026 19:07 | 20 | 7.88 |
| 08/14/2026 19:07 | 1 | 7.88 |
| 08/14/2026 19:07 | 15 | 7.87 |
| 08/14/2026 19:07 | 10 | 7.87 |
| 08/14/2026 19:07 | 100 | 7.87 |
| 08/14/2026 19:07 | 1 | 7.88 |
| 08/14/2026 19:06 | 1 | 7.88 |
| 08/14/2026 19:06 | 1 | 7.88 |
| 08/14/2026 19:06 | 1 | 7.88 |
| 08/14/2026 19:06 | 1 | 7.88 |
| 08/14/2026 19:05 | 100 | 7.875 |
| 08/14/2026 19:05 | 1 | 7.87 |
| 08/14/2026 19:05 | 2 | 7.87 |
| 08/14/2026 19:05 | 1 | 7.87 |
| 08/14/2026 19:05 | 1 | 7.87 |
| 08/14/2026 19:05 | 2 | 7.87 |
| 08/14/2026 19:05 | 1 | 7.87 |
| 08/14/2026 19:05 | 2 | 7.87 |
| 08/14/2026 19:05 | 3 | 7.87 |
| 08/14/2026 19:05 | 25 | 7.87 |
| 08/14/2026 19:05 | 90 | 7.87 |
| 08/14/2026 19:05 | 70 | 7.88 |
| 08/14/2026 19:05 | 66 | 7.88 |
| 08/14/2026 19:05 | 32 | 7.88 |
| 08/14/2026 19:05 | 6 | 7.88 |
| 08/14/2026 19:05 | 10 | 7.89 |
| 08/14/2026 19:04 | 40 | 7.90 |
| 08/14/2026 19:04 | 8 | 7.90 |
| 08/14/2026 19:04 | 1 | 7.90 |
| 08/14/2026 19:04 | 1 | 7.90 |
| 08/14/2026 19:04 | 15 | 7.90 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 63 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 19:00 | 25 | 7.895 |
| 08/14/2026 18:59 | 1 | 7.895 |
| 08/14/2026 18:59 | 1 | 7.90 |
| 08/14/2026 18:59 | 21 | 7.90 |
| 08/14/2026 18:59 | 1 | 7.90 |
| 08/14/2026 18:59 | 50 | 7.90 |
| 08/14/2026 18:59 | 20 | 7.90 |
| 08/14/2026 18:58 | 1 | 7.895 |
| 08/14/2026 18:58 | 200 | 7.90 |
| 08/14/2026 18:58 | 22 | 7.90 |
| 08/14/2026 18:58 | 6 | 7.90 |
| 08/14/2026 18:58 | 6 | 7.89 |
| 08/14/2026 18:58 | 7 | 7.89 |
| 08/14/2026 18:58 | 1 | 7.89 |
| 08/14/2026 18:58 | 300 | 7.885 |
| 08/14/2026 18:58 | 8 | 7.885 |
| 08/14/2026 18:58 | 5 | 7.885 |
| 08/14/2026 18:58 | 1 | 7.89 |
| 08/14/2026 18:58 | 1 | 7.89 |
| 08/14/2026 18:57 | 1 | 7.88 |
| 08/14/2026 18:57 | 1 | 7.89 |
| 08/14/2026 18:56 | 1 | 7.90 |
| 08/14/2026 18:56 | 1 | 7.90 |
| 08/14/2026 18:54 | 1 | 7.88 |
| 08/14/2026 18:54 | 100 | 7.89 |
| 08/14/2026 18:54 | 47 | 7.89 |
| 08/14/2026 18:54 | 53 | 7.89 |
| 08/14/2026 18:54 | 100 | 7.89 |
| 08/14/2026 18:54 | 10 | 7.89 |
| 08/14/2026 18:53 | 25 | 7.90 |
| 08/14/2026 18:53 | 25 | 7.90 |
| 08/14/2026 18:53 | 1 | 7.90 |
| 08/14/2026 18:53 | 1 | 7.90 |
| 08/14/2026 18:53 | 25 | 7.90 |
| 08/14/2026 18:53 | 1 | 7.90 |
| 08/14/2026 18:53 | 126 | 7.90 |
| 08/14/2026 18:53 | 1 | 7.90 |
| 08/14/2026 18:53 | 100 | 7.90 |
| 08/14/2026 18:53 | 117 | 7.90 |
| 08/14/2026 18:53 | 70 | 7.90 |
| 08/14/2026 18:52 | 13 | 7.90 |
| 08/14/2026 18:51 | 70 | 7.89 |
| 08/14/2026 18:51 | 100 | 7.885 |
| 08/14/2026 18:51 | 25 | 7.885 |
| 08/14/2026 18:50 | 1 | 7.885 |
| 08/14/2026 18:50 | 25 | 7.885 |
| 08/14/2026 18:50 | 25 | 7.885 |
| 08/14/2026 18:49 | 99 | 7.88 |
| 08/14/2026 18:49 | 1 | 7.88 |
| 08/14/2026 18:48 | 97 | 7.88 |
| 08/14/2026 18:48 | 3 | 7.88 |
| 08/14/2026 18:48 | 10 | 7.88 |
| 08/14/2026 18:48 | 6 | 7.88 |
| 08/14/2026 18:48 | 1 | 7.89 |
| 08/14/2026 18:48 | 9 | 7.89 |
| 08/14/2026 18:47 | 2 | 7.88 |
| 08/14/2026 18:47 | 1 | 7.89 |
| 08/14/2026 18:47 | 1 | 7.88 |
| 08/14/2026 18:45 | 1 | 7.875 |
| 08/14/2026 18:44 | 2 | 7.87 |
| 08/14/2026 18:44 | 2 | 7.87 |
| 08/14/2026 18:44 | 2 | 7.87 |
| 08/14/2026 18:44 | 10 | 7.87 |
| 08/14/2026 18:44 | 47 | 7.87 |
| 08/14/2026 18:44 | 1 | 7.87 |
| 08/14/2026 18:44 | 2 | 7.87 |
| 08/14/2026 18:44 | 2 | 7.87 |
| 08/14/2026 18:44 | 50 | 7.87 |
| 08/14/2026 18:44 | 50 | 7.87 |
| 08/14/2026 18:44 | 50 | 7.87 |
| 08/14/2026 18:44 | 100 | 7.87 |
| 08/14/2026 18:44 | 10 | 7.87 |
| 08/14/2026 18:44 | 100 | 7.88 |
| 08/14/2026 18:44 | 6 | 7.88 |
| 08/14/2026 18:43 | 5 | 7.89 |
| 08/14/2026 18:43 | 10 | 7.89 |
| 08/14/2026 18:43 | 7 | 7.89 |
| 08/14/2026 18:43 | 1 | 7.89 |
| 08/14/2026 18:42 | 1 | 7.89 |
| 08/14/2026 18:40 | 1 | 7.89 |
| 08/14/2026 18:39 | 1 | 7.89 |
| 08/14/2026 18:39 | 5 | 7.88 |
| 08/14/2026 18:39 | 19 | 7.88 |
| 08/14/2026 18:39 | 21 | 7.88 |
| 08/14/2026 18:39 | 39 | 7.88 |
| 08/14/2026 18:39 | 59 | 7.89 |
| 08/14/2026 18:39 | 21 | 7.89 |
| 08/14/2026 18:39 | 20 | 7.89 |
| 08/14/2026 18:39 | 21 | 7.89 |
| 08/14/2026 18:39 | 19 | 7.89 |
| 08/14/2026 18:39 | 39 | 7.89 |
| 08/14/2026 18:39 | 10 | 7.89 |
| 08/14/2026 18:39 | 5 | 7.88 |
| 08/14/2026 18:39 | 6 | 7.88 |
| 08/14/2026 18:39 | 14 | 7.88 |
| 08/14/2026 18:39 | 14 | 7.88 |
| 08/14/2026 18:39 | 100 | 7.88 |
| 08/14/2026 18:39 | 6 | 7.88 |
| 08/14/2026 18:38 | 1 | 7.90 |
| 08/14/2026 18:38 | 5 | 7.89 |
| 08/14/2026 18:38 | 5 | 7.89 |
| 08/14/2026 18:38 | 10 | 7.89 |
| 08/14/2026 18:38 | 28 | 7.89 |
| 08/14/2026 18:38 | 1 | 7.89 |
| 08/14/2026 18:38 | 40 | 7.90 |
| 08/14/2026 18:38 | 30 | 7.90 |
| 08/14/2026 18:38 | 70 | 7.90 |
| 08/14/2026 18:38 | 100 | 7.90 |
| 08/14/2026 18:38 | 1 | 7.91 |
| 08/14/2026 18:37 | 4 | 7.91 |
| 08/14/2026 18:37 | 1 | 7.91 |
| 08/14/2026 18:37 | 1 | 7.91 |
| 08/14/2026 18:37 | 1 | 7.91 |
| 08/14/2026 18:37 | 1 | 7.91 |
| 08/14/2026 18:37 | 1 | 7.91 |
| 08/14/2026 18:36 | 1 | 7.91 |
| 08/14/2026 18:36 | 1 | 7.91 |
| 08/14/2026 18:36 | 1 | 7.91 |
| 08/14/2026 18:36 | 1 | 7.91 |
| 08/14/2026 18:35 | 1 | 7.91 |
| 08/14/2026 18:35 | 1 | 7.91 |
| 08/14/2026 18:35 | 1 | 7.91 |
| 08/14/2026 18:35 | 1 | 7.91 |
| 08/14/2026 18:35 | 1 | 7.91 |
| 08/14/2026 18:35 | 1 | 7.91 |
| 08/14/2026 18:34 | 1 | 7.91 |
| 08/14/2026 18:34 | 1 | 7.91 |
| 08/14/2026 18:34 | 10 | 7.92 |
| 08/14/2026 18:34 | 100 | 7.93 |
| 08/14/2026 18:34 | 36 | 7.93 |
| 08/14/2026 18:34 | 25 | 7.93 |
| 08/14/2026 18:34 | 12 | 7.93 |
| 08/14/2026 18:34 | 25 | 7.93 |
| 08/14/2026 18:34 | 32 | 7.94 |
| 08/14/2026 18:34 | 64 | 7.94 |
| 08/14/2026 18:34 | 25 | 7.94 |
| 08/14/2026 18:34 | 12 | 7.95 |
| 08/14/2026 18:34 | 100 | 7.95 |
| 08/14/2026 18:34 | 25 | 7.95 |
| 08/14/2026 18:34 | 100 | 7.95 |
| 08/14/2026 18:34 | 125 | 7.94 |
| 08/14/2026 18:34 | 8 | 7.94 |
| 08/14/2026 18:34 | 24 | 7.94 |
| 08/14/2026 18:34 | 10 | 7.94 |
| 08/14/2026 18:34 | 8 | 7.94 |
| 08/14/2026 18:34 | 51 | 7.95 |
| 08/14/2026 18:34 | 10 | 7.95 |
| 08/14/2026 18:34 | 51 | 7.95 |
| 08/14/2026 18:34 | 149 | 7.95 |
| 08/14/2026 18:34 | 51 | 7.95 |
| 08/14/2026 18:34 | 90 | 7.95 |
| 08/14/2026 18:34 | 10 | 7.95 |
| 08/14/2026 18:34 | 20 | 7.95 |
| 08/14/2026 18:34 | 100 | 7.95 |
| 08/14/2026 18:34 | 1 | 7.95 |
| 08/14/2026 18:34 | 79 | 7.95 |
| 08/14/2026 18:34 | 21 | 7.95 |
| 08/14/2026 18:34 | 69 | 7.95 |
| 08/14/2026 18:34 | 30 | 7.95 |
| 08/14/2026 18:34 | 10 | 7.96 |
| 08/14/2026 18:34 | 74 | 7.96 |
| 08/14/2026 18:34 | 10 | 7.96 |
| 08/14/2026 18:34 | 10 | 7.96 |
| 08/14/2026 18:34 | 10 | 7.96 |
| 08/14/2026 18:34 | 1 | 7.965 |
| 08/14/2026 18:34 | 6 | 7.97 |
| 08/14/2026 18:34 | 10 | 7.97 |
| 08/14/2026 18:34 | 1 | 7.97 |
| 08/14/2026 18:34 | 25 | 7.96 |
| 08/14/2026 18:34 | 25 | 7.96 |
| 08/14/2026 18:34 | 50 | 7.96 |
| 08/14/2026 18:34 | 300 | 7.96 |
| 08/14/2026 18:34 | 100 | 7.955 |
| 08/14/2026 18:34 | 32 | 7.96 |
| 08/14/2026 18:34 | 10 | 7.96 |
| 08/14/2026 18:34 | 90 | 7.96 |
| 08/14/2026 18:34 | 10 | 7.96 |
| 08/14/2026 18:34 | 1 | 7.97 |
| 08/14/2026 18:32 | 3 | 7.96 |
| 08/14/2026 18:32 | 10 | 7.96 |
| 08/14/2026 18:32 | 100 | 7.96 |
| 08/14/2026 18:31 | 6 | 7.97 |
| 08/14/2026 18:31 | 1 | 7.97 |
| 08/14/2026 18:31 | 1 | 7.97 |
| 08/14/2026 18:31 | 14 | 7.965 |
| 08/14/2026 18:31 | 2 | 7.97 |
| 08/14/2026 18:31 | 140 | 7.97 |
| 08/14/2026 18:31 | 100 | 7.97 |
| 08/14/2026 18:31 | 100 | 7.97 |
| 08/14/2026 18:31 | 1 | 7.975 |
| 08/14/2026 18:30 | 1 | 7.975 |
| 08/14/2026 18:30 | 52 | 7.975 |
| 08/14/2026 18:30 | 1 | 7.98 |
| 08/14/2026 18:30 | 25 | 7.97 |
| 08/14/2026 18:30 | 1 | 7.97 |
| 08/14/2026 18:29 | 1 | 7.98 |
| 08/14/2026 18:29 | 12 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.98 |
| 08/14/2026 18:28 | 1 | 7.985 |
| 08/14/2026 18:28 | 1 | 7.985 |
| 08/14/2026 18:28 | 1 | 7.985 |
| 08/14/2026 18:28 | 1 | 7.99 |
| 08/14/2026 18:27 | 1 | 7.99 |
| 08/14/2026 18:27 | 1 | 7.99 |
| 08/14/2026 18:27 | 1 | 7.99 |
| 08/14/2026 18:27 | 36 | 7.99 |
| 08/14/2026 18:27 | 1 | 8.00 |
| 08/14/2026 18:26 | 1 | 8.00 |
| 08/14/2026 18:26 | 7 | 8.00 |
| 08/14/2026 18:26 | 70 | 8.00 |
| 08/14/2026 18:26 | 36 | 7.99 |
| 08/14/2026 18:26 | 100 | 7.99 |
| 08/14/2026 18:26 | 8 | 7.99 |
| 08/14/2026 18:26 | 16 | 7.99 |
| 08/14/2026 18:26 | 18 | 8.00 |
| 08/14/2026 18:26 | 1 | 8.00 |
| 08/14/2026 18:25 | 1 | 8.00 |
| 08/14/2026 18:24 | 1 | 8.00 |
| 08/14/2026 18:24 | 1 | 8.00 |
| 08/14/2026 18:24 | 2 | 7.98 |
| 08/14/2026 18:23 | 100 | 7.99 |
| 08/14/2026 18:22 | 1 | 8.00 |
| 08/14/2026 18:22 | 1 | 8.00 |
| 08/14/2026 18:22 | 25 | 8.005 |
| 08/14/2026 18:22 | 25 | 8.005 |
| 08/14/2026 18:22 | 99 | 8.00 |
| 08/14/2026 18:22 | 1 | 8.00 |
| 08/14/2026 18:21 | 1 | 8.00 |
| 08/14/2026 18:21 | 70 | 8.00 |
| 08/14/2026 18:21 | 12 | 8.00 |
| 08/14/2026 18:21 | 61 | 8.01 |
| 08/14/2026 18:21 | 2 | 8.01 |
| 08/14/2026 18:21 | 7 | 8.01 |
| 08/14/2026 18:20 | 1 | 8.01 |
| 08/14/2026 18:20 | 100 | 8.00 |
| 08/14/2026 18:20 | 20 | 8.00 |
| 08/14/2026 18:20 | 91 | 8.00 |
| 08/14/2026 18:20 | 1 | 8.00 |
| 08/14/2026 18:19 | 3 | 8.00 |
| 08/14/2026 18:19 | 1 | 8.00 |
| 08/14/2026 18:19 | 3 | 8.00 |
| 08/14/2026 18:19 | 1 | 8.00 |
| 08/14/2026 18:19 | 100 | 7.99 |
| 08/14/2026 18:19 | 8 | 7.99 |
| 08/14/2026 18:18 | 1 | 7.995 |
| 08/14/2026 18:18 | 112 | 8.00 |
| 08/14/2026 18:18 | 2 | 8.00 |
| 08/14/2026 18:18 | 100 | 7.995 |
| 08/14/2026 18:18 | 1 | 7.995 |
| 08/14/2026 18:18 | 66 | 7.99 |
| 08/14/2026 18:18 | 59 | 7.99 |
| 08/14/2026 18:18 | 66 | 7.99 |
| 08/14/2026 18:18 | 59 | 7.99 |
| 08/14/2026 18:18 | 62 | 7.99 |
| 08/14/2026 18:18 | 100 | 7.99 |
| 08/14/2026 18:18 | 8 | 7.99 |
| 08/14/2026 18:18 | 90 | 7.99 |
| 08/14/2026 18:18 | 10 | 7.99 |
| 08/14/2026 18:18 | 100 | 7.99 |
| 08/14/2026 18:18 | 100 | 7.98 |
| 08/14/2026 18:18 | 97 | 7.98 |
| 08/14/2026 18:18 | 90 | 7.98 |
| 08/14/2026 18:18 | 20 | 7.98 |
| 08/14/2026 18:18 | 12 | 7.98 |
| 08/14/2026 18:18 | 50 | 7.98 |
| 08/14/2026 18:18 | 100 | 7.97 |
| 08/14/2026 18:18 | 8 | 7.97 |
| 08/14/2026 18:18 | 10 | 7.97 |
| 08/14/2026 18:18 | 33 | 7.96 |
| 08/14/2026 18:18 | 63 | 7.96 |
| 08/14/2026 18:18 | 62 | 7.96 |
| 08/14/2026 18:18 | 63 | 7.96 |
| 08/14/2026 18:18 | 10 | 7.96 |
| 08/14/2026 18:18 | 90 | 7.96 |
| 08/14/2026 18:18 | 10 | 7.96 |
| 08/14/2026 18:18 | 40 | 7.96 |
| 08/14/2026 18:18 | 100 | 7.965 |
| 08/14/2026 18:18 | 44 | 7.96 |
| 08/14/2026 18:18 | 86 | 7.96 |
| 08/14/2026 18:18 | 70 | 7.96 |
| 08/14/2026 18:18 | 100 | 7.965 |
| 08/14/2026 18:18 | 1 | 7.96 |
| 08/14/2026 18:18 | 1 | 7.965 |
| 08/14/2026 18:17 | 66 | 7.97 |
| 08/14/2026 18:17 | 4 | 7.97 |
| 08/14/2026 18:17 | 1 | 7.97 |
| 08/14/2026 18:17 | 1 | 7.97 |
| 08/14/2026 18:17 | 1 | 7.97 |
| 08/14/2026 18:17 | 1 | 7.97 |
| 08/14/2026 18:16 | 1 | 7.965 |
| 08/14/2026 18:16 | 1 | 7.97 |
| 08/14/2026 18:16 | 1 | 7.965 |
| 08/14/2026 18:16 | 10 | 7.96 |
| 08/14/2026 18:16 | 52 | 7.96 |
| 08/14/2026 18:16 | 1 | 7.96 |
| 08/14/2026 18:16 | 25 | 7.96 |
| 08/14/2026 18:16 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:15 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 27 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.95 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.955 |
| 08/14/2026 18:14 | 3 | 7.955 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.96 |
| 08/14/2026 18:14 | 1 | 7.955 |
| 08/14/2026 18:13 | 1 | 7.96 |
| 08/14/2026 18:13 | 1 | 7.96 |
| 08/14/2026 18:13 | 1 | 7.96 |
| 08/14/2026 18:13 | 1 | 7.96 |
| 08/14/2026 18:13 | 100 | 7.95 |
| 08/14/2026 18:13 | 175 | 7.96 |
| 08/14/2026 18:13 | 100 | 7.96 |
| 08/14/2026 18:13 | 9 | 7.96 |
| 08/14/2026 18:13 | 1 | 7.965 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 1 | 7.96 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 100 | 7.96 |
| 08/14/2026 18:13 | 10 | 7.96 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 200 | 7.965 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:13 | 1 | 7.97 |
| 08/14/2026 18:12 | 70 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.97 |
| 08/14/2026 18:12 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.97 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.97 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.965 |
| 08/14/2026 18:11 | 1 | 7.97 |
| 08/14/2026 18:11 | 1 | 7.97 |
| 08/14/2026 18:11 | 100 | 7.96 |
| 08/14/2026 18:11 | 100 | 7.96 |
| 08/14/2026 18:11 | 1 | 7.96 |
| 08/14/2026 18:11 | 100 | 7.96 |
| 08/14/2026 18:11 | 10 | 7.96 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 11 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:11 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 1 | 7.955 |
| 08/14/2026 18:10 | 100 | 7.95 |
| 08/14/2026 18:10 | 31 | 7.95 |
| 08/14/2026 18:10 | 10 | 7.95 |
| 08/14/2026 18:10 | 47 | 7.95 |
| 08/14/2026 18:10 | 63 | 7.95 |
| 08/14/2026 18:10 | 32 | 7.95 |
| 08/14/2026 18:10 | 63 | 7.95 |
| 08/14/2026 18:10 | 100 | 7.95 |
| 08/14/2026 18:10 | 100 | 7.95 |
| 08/14/2026 18:10 | 21 | 7.95 |
| 08/14/2026 18:10 | 10 | 7.95 |
| 08/14/2026 18:10 | 57 | 7.95 |
| 08/14/2026 18:10 | 68 | 7.95 |
| 08/14/2026 18:10 | 68 | 7.95 |
| 08/14/2026 18:10 | 57 | 7.95 |
| 08/14/2026 18:10 | 10 | 7.95 |
| 08/14/2026 18:10 | 200 | 7.95 |
| 08/14/2026 18:10 | 100 | 7.95 |
| 08/14/2026 18:10 | 3 | 7.95 |
| 08/14/2026 18:10 | 100 | 7.95 |
| 08/14/2026 18:10 | 12 | 7.95 |
| 08/14/2026 18:10 | 3 | 7.95 |
| 08/14/2026 18:10 | 98 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 10 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 100 | 7.94 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 1 | 7.945 |
| 08/14/2026 18:10 | 28 | 7.945 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 1 | 7.95 |
| 08/14/2026 18:10 | 2 | 7.945 |
| 08/14/2026 18:09 | 90 | 7.94 |
| 08/14/2026 18:09 | 10 | 7.94 |
| 08/14/2026 18:09 | 200 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 18 | 7.95 |
| 08/14/2026 18:09 | 18 | 7.94 |
| 08/14/2026 18:09 | 70 | 7.94 |
| 08/14/2026 18:09 | 100 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 100 | 7.935 |
| 08/14/2026 18:09 | 100 | 7.935 |
| 08/14/2026 18:09 | 99 | 7.935 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 2 | 7.94 |
| 08/14/2026 18:09 | 68 | 7.94 |
| 08/14/2026 18:09 | 32 | 7.94 |
| 08/14/2026 18:09 | 68 | 7.94 |
| 08/14/2026 18:09 | 100 | 7.94 |
| 08/14/2026 18:09 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 1 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 3 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 3 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 3 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 3 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 3 | 7.94 |
| 08/14/2026 18:08 | 2 | 7.94 |
| 08/14/2026 18:08 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 2 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 1 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 94 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 10 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 4 | 7.945 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:07 | 29 | 7.94 |
| 08/14/2026 18:07 | 89 | 7.95 |
| 08/14/2026 18:07 | 9 | 7.95 |
| 08/14/2026 18:07 | 3 | 7.95 |
| 08/14/2026 18:07 | 4 | 7.955 |
| 08/14/2026 18:07 | 98 | 7.95 |
| 08/14/2026 18:07 | 94 | 7.95 |
| 08/14/2026 18:07 | 14 | 7.95 |
| 08/14/2026 18:07 | 12 | 7.95 |
| 08/14/2026 18:07 | 81 | 7.94 |
| 08/14/2026 18:07 | 97 | 7.94 |
| 08/14/2026 18:07 | 3 | 7.94 |
| 08/14/2026 18:06 | 100 | 7.935 |
| 08/14/2026 18:06 | 1 | 7.93 |
| 08/14/2026 18:06 | 1 | 7.93 |
| 08/14/2026 18:06 | 1 | 7.935 |
| 08/14/2026 18:06 | 5 | 7.94 |
| 08/14/2026 18:06 | 1 | 7.94 |
| 08/14/2026 18:06 | 20 | 7.93 |
| 08/14/2026 18:05 | 1 | 7.93 |
| 08/14/2026 18:05 | 1 | 7.92 |
| 08/14/2026 18:05 | 1 | 7.92 |
| 08/14/2026 18:05 | 100 | 7.93 |
| 08/14/2026 18:05 | 152 | 7.93 |
| 08/14/2026 18:04 | 1 | 7.93 |
| 08/14/2026 18:04 | 1 | 7.93 |
| 08/14/2026 18:04 | 100 | 7.945 |
| 08/14/2026 18:04 | 10 | 7.94 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 246 | 7.93 |
| 08/14/2026 18:03 | 54 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.94 |
| 08/14/2026 18:03 | 54 | 7.93 |
| 08/14/2026 18:03 | 32 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 40 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 8 | 7.93 |
| 08/14/2026 18:03 | 3 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 1 | 7.93 |
| 08/14/2026 18:03 | 2 | 7.93 |
| 08/14/2026 18:03 | 90 | 7.93 |
| 08/14/2026 18:03 | 40 | 7.93 |
| 08/14/2026 18:03 | 3 | 7.93 |
| 08/14/2026 18:03 | 11 | 7.93 |
| 08/14/2026 18:03 | 22 | 7.93 |
| 08/14/2026 18:02 | 12 | 7.925 |
| 08/14/2026 18:02 | 52 | 7.925 |
| 08/14/2026 18:02 | 100 | 7.925 |
| 08/14/2026 18:02 | 100 | 7.93 |
| 08/14/2026 18:02 | 43 | 7.93 |
| 08/14/2026 18:02 | 22 | 7.93 |
| 08/14/2026 18:02 | 46 | 7.94 |
| 08/14/2026 18:02 | 4 | 7.94 |
| 08/14/2026 18:02 | 50 | 7.94 |
| 08/14/2026 18:02 | 46 | 7.94 |
| 08/14/2026 18:02 | 54 | 7.94 |
| 08/14/2026 18:02 | 100 | 7.94 |
| 08/14/2026 18:02 | 100 | 7.94 |
| 08/14/2026 18:02 | 100 | 7.94 |
| 08/14/2026 18:02 | 90 | 7.94 |
| 08/14/2026 18:02 | 100 | 7.94 |
| 08/14/2026 18:02 | 10 | 7.94 |
| 08/14/2026 18:02 | 100 | 7.93 |
| 08/14/2026 18:02 | 43 | 7.93 |
| 08/14/2026 18:02 | 100 | 7.93 |
| 08/14/2026 18:02 | 67 | 7.93 |
| 08/14/2026 18:02 | 153 | 7.93 |
| 08/14/2026 18:02 | 687 | 7.93 |
| 08/14/2026 18:02 | 100 | 7.93 |
| 08/14/2026 18:02 | 26 | 7.93 |
| 08/14/2026 18:02 | 100 | 7.93 |
| 08/14/2026 18:02 | 60 | 7.93 |
| 08/14/2026 18:02 | 6 | 7.93 |
| 08/14/2026 18:02 | 43 | 7.93 |
| 08/14/2026 18:02 | 90 | 7.93 |
| 08/14/2026 18:02 | 100 | 7.93 |
| 08/14/2026 18:02 | 12 | 7.93 |
| 08/14/2026 18:02 | 100 | 7.94 |
| 08/14/2026 18:02 | 100 | 7.94 |
| 08/14/2026 18:02 | 14 | 7.95 |
| 08/14/2026 18:02 | 9 | 7.96 |
| 08/14/2026 18:02 | 1 | 7.96 |
| 08/14/2026 18:02 | 92 | 7.97 |
| 08/14/2026 18:02 | 8 | 7.97 |
| 08/14/2026 18:02 | 10 | 7.97 |
| 08/14/2026 18:02 | 10 | 7.97 |
| 08/14/2026 18:02 | 1 | 7.97 |
| 08/14/2026 18:01 | 10 | 7.96 |
| 08/14/2026 18:01 | 10 | 7.96 |
| 08/14/2026 18:01 | 100 | 7.95 |
| 08/14/2026 18:01 | 20 | 7.95 |
| 08/14/2026 18:01 | 12 | 7.95 |
| 08/14/2026 18:01 | 1 | 7.945 |
| 08/14/2026 18:01 | 100 | 7.94 |
| 08/14/2026 18:01 | 20 | 7.94 |
| 08/14/2026 18:01 | 8 | 7.94 |
| 08/14/2026 18:01 | 100 | 7.93 |
| 08/14/2026 18:01 | 19 | 7.93 |
| 08/14/2026 18:01 | 70 | 7.93 |
| 08/14/2026 18:00 | 1 | 7.92 |
| 08/14/2026 18:00 | 1 | 7.91 |
| 08/14/2026 18:00 | 1 | 7.91 |
| 08/14/2026 18:00 | 4 | 7.91 |
| 08/14/2026 17:59 | 1 | 7.91 |
| 08/14/2026 17:59 | 10 | 7.92 |
| 08/14/2026 17:59 | 1 | 7.91 |
| 08/14/2026 17:59 | 191 | 7.91 |
| 08/14/2026 17:59 | 9 | 7.91 |
| 08/14/2026 17:59 | 1 | 7.91 |
| 08/14/2026 17:59 | 62 | 7.92 |
| 08/14/2026 17:59 | 38 | 7.92 |
| 08/14/2026 17:59 | 92 | 7.92 |
| 08/14/2026 17:59 | 8 | 7.92 |
| 08/14/2026 17:59 | 92 | 7.92 |
| 08/14/2026 17:59 | 8 | 7.92 |
| 08/14/2026 17:59 | 1 | 7.925 |
| 08/14/2026 17:58 | 1 | 7.925 |
| 08/14/2026 17:58 | 1 | 7.925 |
| 08/14/2026 17:58 | 9 | 7.925 |
| 08/14/2026 17:58 | 1 | 7.925 |
| 08/14/2026 17:57 | 1 | 7.925 |
| 08/14/2026 17:57 | 64 | 7.93 |
| 08/14/2026 17:57 | 1 | 7.93 |
| 08/14/2026 17:57 | 1 | 7.92 |
| 08/14/2026 17:57 | 75 | 7.92 |
| 08/14/2026 17:57 | 25 | 7.92 |
| 08/14/2026 17:57 | 100 | 7.92 |
| 08/14/2026 17:57 | 75 | 7.92 |
| 08/14/2026 17:57 | 100 | 7.91 |
| 08/14/2026 17:57 | 20 | 7.90 |
| 08/14/2026 17:57 | 100 | 7.90 |
| 08/14/2026 17:57 | 100 | 7.89 |
| 08/14/2026 17:57 | 73 | 7.89 |
| 08/14/2026 17:57 | 84 | 7.89 |
| 08/14/2026 17:57 | 44 | 7.88 |
| 08/14/2026 17:57 | 56 | 7.88 |
| 08/14/2026 17:57 | 100 | 7.88 |
| 08/14/2026 17:56 | 100 | 7.87 |
| 08/14/2026 17:56 | 1 | 7.87 |
| 08/14/2026 17:56 | 100 | 7.87 |
| 08/14/2026 17:56 | 10 | 7.87 |
| 08/14/2026 17:56 | 10 | 7.86 |
| 08/14/2026 17:56 | 100 | 7.86 |
| 08/14/2026 17:56 | 100 | 7.85 |
| 08/14/2026 17:56 | 24 | 7.85 |
| 08/14/2026 17:56 | 100 | 7.85 |
| 08/14/2026 17:56 | 10 | 7.85 |
| 08/14/2026 17:56 | 82 | 7.85 |
| 08/14/2026 17:56 | 18 | 7.85 |
| 08/14/2026 17:56 | 100 | 7.84 |
| 08/14/2026 17:56 | 152 | 7.84 |
| 08/14/2026 17:56 | 100 | 7.84 |
| 08/14/2026 17:56 | 24 | 7.84 |
| 08/14/2026 17:56 | 24 | 7.84 |
| 08/14/2026 17:56 | 100 | 7.84 |
| 08/14/2026 17:56 | 84 | 7.83 |
| 08/14/2026 17:56 | 59 | 7.83 |
| 08/14/2026 17:56 | 80 | 7.83 |
| 08/14/2026 17:56 | 20 | 7.83 |
| 08/14/2026 17:56 | 100 | 7.83 |
| 08/14/2026 17:56 | 24 | 7.82 |
| 08/14/2026 17:56 | 10 | 7.82 |
| 08/14/2026 17:56 | 24 | 7.82 |
| 08/14/2026 17:56 | 24 | 7.82 |
| 08/14/2026 17:56 | 100 | 7.82 |
| 08/14/2026 17:56 | 10 | 7.82 |
| 08/14/2026 17:56 | 100 | 7.82 |
| 08/14/2026 17:56 | 12 | 7.82 |
| 08/14/2026 17:56 | 3 | 7.81 |
| 08/14/2026 17:56 | 30 | 7.81 |
| 08/14/2026 17:56 | 1 | 7.81 |
| 08/14/2026 17:56 | 1 | 7.81 |
| 08/14/2026 17:56 | 35 | 7.81 |
| 08/14/2026 17:53 | 45 | 7.81 |
| 08/14/2026 17:53 | 5 | 7.81 |
| 08/14/2026 17:53 | 1 | 7.79 |
| 08/14/2026 17:53 | 300 | 7.805 |
| 08/14/2026 17:53 | 15 | 7.81 |
| 08/14/2026 17:53 | 100 | 7.81 |
| 08/14/2026 17:53 | 8 | 7.81 |
| 08/14/2026 17:53 | 100 | 7.81 |
| 08/14/2026 17:48 | 100 | 7.78 |
| 08/14/2026 17:48 | 30 | 7.78 |
| 08/14/2026 17:48 | 22 | 7.78 |
| 08/14/2026 17:48 | 100 | 7.78 |
| 08/14/2026 17:48 | 6 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:47 | 37 | 7.79 |
| 08/14/2026 17:47 | 100 | 7.79 |
| 08/14/2026 17:46 | 42 | 7.80 |
| 08/14/2026 17:46 | 8 | 7.80 |
| 08/14/2026 17:45 | 100 | 7.78 |
| 08/14/2026 17:45 | 200 | 7.78 |
| 08/14/2026 17:45 | 100 | 7.78 |
| 08/14/2026 17:45 | 6 | 7.78 |
| 08/14/2026 17:45 | 30 | 7.78 |
| 08/14/2026 17:44 | 36 | 7.78 |
| 08/14/2026 17:44 | 50 | 7.78 |
| 08/14/2026 17:44 | 10 | 7.78 |
| 08/14/2026 17:44 | 10 | 7.78 |
| 08/14/2026 17:44 | 1 | 7.77 |
| 08/14/2026 17:44 | 200 | 7.77 |
| 08/14/2026 17:44 | 80 | 7.77 |
| 08/14/2026 17:44 | 1 | 7.76 |
| 08/14/2026 17:43 | 1 | 7.76 |
| 08/14/2026 17:42 | 2 | 7.77 |
| 08/14/2026 17:42 | 4 | 7.77 |
| 08/14/2026 17:41 | 29 | 7.76 |
| 08/14/2026 17:40 | 100 | 7.77 |
| 08/14/2026 17:40 | 20 | 7.77 |
| 08/14/2026 17:40 | 4 | 7.77 |
| 08/14/2026 17:40 | 2 | 7.76 |
| 08/14/2026 17:40 | 2 | 7.76 |
| 08/14/2026 17:40 | 100 | 7.765 |
| 08/14/2026 17:40 | 19 | 7.76 |
| 08/14/2026 17:40 | 38 | 7.76 |
| 08/14/2026 17:40 | 6 | 7.77 |
| 08/14/2026 17:40 | 19 | 7.78 |
| 08/14/2026 17:40 | 66 | 7.78 |
| 08/14/2026 17:40 | 34 | 7.78 |
| 08/14/2026 17:40 | 38 | 7.78 |
| 08/14/2026 17:40 | 19 | 7.79 |
| 08/14/2026 17:40 | 36 | 7.79 |
| 08/14/2026 17:40 | 2 | 7.79 |
| 08/14/2026 17:40 | 19 | 7.79 |
| 08/14/2026 17:40 | 100 | 7.79 |
| 08/14/2026 17:40 | 10 | 7.79 |
| 08/14/2026 17:40 | 6 | 7.79 |
| 08/14/2026 17:40 | 6 | 7.78 |
| 08/14/2026 17:40 | 32 | 7.78 |
| 08/14/2026 17:40 | 35 | 7.78 |
| 08/14/2026 17:40 | 7 | 7.78 |
| 08/14/2026 17:40 | 100 | 7.79 |
| 08/14/2026 17:40 | 1 | 7.79 |
| 08/14/2026 17:39 | 35 | 7.80 |
| 08/14/2026 17:39 | 8 | 7.80 |
| 08/14/2026 17:39 | 25 | 7.81 |
| 08/14/2026 17:39 | 25 | 7.815 |
| 08/14/2026 17:39 | 25 | 7.815 |
| 08/14/2026 17:39 | 25 | 7.815 |
| 08/14/2026 17:39 | 25 | 7.815 |
| 08/14/2026 17:39 | 1 | 7.815 |
| 08/14/2026 17:39 | 3 | 7.815 |
| 08/14/2026 17:39 | 1 | 7.815 |
| 08/14/2026 17:38 | 1 | 7.81 |
| 08/14/2026 17:37 | 1 | 7.81 |
| 08/14/2026 17:37 | 100 | 7.81 |
| 08/14/2026 17:37 | 75 | 7.81 |
| 08/14/2026 17:37 | 25 | 7.81 |
| 08/14/2026 17:37 | 6 | 7.81 |
| 08/14/2026 17:37 | 1 | 7.82 |
| 08/14/2026 17:37 | 69 | 7.82 |
| 08/14/2026 17:37 | 100 | 7.81 |
| 08/14/2026 17:37 | 100 | 7.815 |
| 08/14/2026 17:37 | 1 | 7.81 |
| 08/14/2026 17:37 | 80 | 7.81 |
| 08/14/2026 17:37 | 20 | 7.81 |
| 08/14/2026 17:37 | 8 | 7.81 |
| 08/14/2026 17:37 | 10 | 7.80 |
| 08/14/2026 17:37 | 20 | 7.80 |
| 08/14/2026 17:36 | 2 | 7.795 |
| 08/14/2026 17:36 | 100 | 7.79 |
| 08/14/2026 17:36 | 10 | 7.79 |
| 08/14/2026 17:36 | 100 | 7.79 |
| 08/14/2026 17:36 | 1 | 7.78 |
| 08/14/2026 17:36 | 7 | 7.79 |
| 08/14/2026 17:35 | 100 | 7.79 |
| 08/14/2026 17:35 | 100 | 7.79 |
| 08/14/2026 17:35 | 1 | 7.795 |
| 08/14/2026 17:35 | 1 | 7.795 |
| 08/14/2026 17:35 | 17 | 7.80 |
| 08/14/2026 17:35 | 10 | 7.80 |
| 08/14/2026 17:35 | 6 | 7.80 |
| 08/14/2026 17:34 | 64 | 7.79 |
| 08/14/2026 17:34 | 6 | 7.79 |
| 08/14/2026 17:34 | 1 | 7.78 |
| 08/14/2026 17:34 | 1 | 7.78 |
| 08/14/2026 17:33 | 50 | 7.785 |
| 08/14/2026 17:33 | 25 | 7.785 |
| 08/14/2026 17:33 | 25 | 7.785 |
| 08/14/2026 17:33 | 100 | 7.78 |
| 08/14/2026 17:33 | 100 | 7.78 |
| 08/14/2026 17:33 | 300 | 7.78 |
| 08/14/2026 17:33 | 300 | 7.78 |
| 08/14/2026 17:33 | 13 | 7.78 |
| 08/14/2026 17:33 | 4 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 13 | 7.78 |
| 08/14/2026 17:33 | 14 | 7.78 |
| 08/14/2026 17:33 | 9 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:33 | 14 | 7.78 |
| 08/14/2026 17:33 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.79 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 19 | 7.78 |
| 08/14/2026 17:32 | 10 | 7.78 |
| 08/14/2026 17:32 | 4 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 100 | 7.785 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 1 | 7.78 |
| 08/14/2026 17:32 | 4 | 7.78 |
| 08/14/2026 17:31 | 100 | 7.785 |
| 08/14/2026 17:31 | 36 | 7.785 |
| 08/14/2026 17:29 | 72 | 7.79 |
| 08/14/2026 17:29 | 10 | 7.79 |
| 08/14/2026 17:29 | 6 | 7.79 |
| 08/14/2026 17:29 | 10 | 7.78 |
| 08/14/2026 17:29 | 2 | 7.78 |
| 08/14/2026 17:29 | 2 | 7.78 |
| 08/14/2026 17:29 | 12 | 7.78 |
| 08/14/2026 17:29 | 3 | 7.77 |
| 08/14/2026 17:28 | 100 | 7.78 |
| 08/14/2026 17:28 | 60 | 7.78 |
| 08/14/2026 17:28 | 40 | 7.78 |
| 08/14/2026 17:28 | 20 | 7.78 |
| 08/14/2026 17:28 | 10 | 7.78 |
| 08/14/2026 17:27 | 100 | 7.755 |
| 08/14/2026 17:27 | 90 | 7.76 |
| 08/14/2026 17:27 | 10 | 7.76 |
| 08/14/2026 17:26 | 46 | 7.77 |
| 08/14/2026 17:26 | 54 | 7.77 |
| 08/14/2026 17:26 | 6 | 7.77 |
| 08/14/2026 17:26 | 10 | 7.77 |
| 08/14/2026 17:26 | 1 | 7.75 |
| 08/14/2026 17:26 | 8 | 7.75 |
| 08/14/2026 17:26 | 10 | 7.75 |
| 08/14/2026 17:26 | 1 | 7.75 |
| 08/14/2026 17:26 | 18 | 7.75 |
| 08/14/2026 17:26 | 100 | 7.75 |
| 08/14/2026 17:26 | 20 | 7.74 |
| 08/14/2026 17:26 | 10 | 7.75 |
| 08/14/2026 17:26 | 5 | 7.75 |
| 08/14/2026 17:26 | 8 | 7.74 |
| 08/14/2026 17:26 | 1 | 7.75 |
| 08/14/2026 17:26 | 6 | 7.75 |
| 08/14/2026 17:26 | 18 | 7.75 |
| 08/14/2026 17:26 | 12 | 7.75 |
| 08/14/2026 17:26 | 1 | 7.75 |
| 08/14/2026 17:26 | 15 | 7.75 |
| 08/14/2026 17:26 | 43 | 7.74 |
| 08/14/2026 17:26 | 30 | 7.74 |
| 08/14/2026 17:26 | 15 | 7.74 |
| 08/14/2026 17:26 | 200 | 7.75 |
| 08/14/2026 17:26 | 30 | 7.75 |
| 08/14/2026 17:26 | 12 | 7.75 |
| 08/14/2026 17:26 | 100 | 7.76 |
| 08/14/2026 17:25 | 6 | 7.77 |
| 08/14/2026 17:25 | 100 | 7.77 |
| 08/14/2026 17:25 | 6 | 7.76 |
| 08/14/2026 17:25 | 10 | 7.76 |
| 08/14/2026 17:24 | 10 | 7.76 |
| 08/14/2026 17:24 | 9 | 7.78 |
| 08/14/2026 17:24 | 10 | 7.77 |
| 08/14/2026 17:24 | 6 | 7.77 |
| 08/14/2026 17:24 | 100 | 7.79 |
| 08/14/2026 17:24 | 9 | 7.79 |
| 08/14/2026 17:24 | 5 | 7.79 |
| 08/14/2026 17:24 | 6 | 7.79 |
| 08/14/2026 17:24 | 13 | 7.79 |
| 08/14/2026 17:24 | 100 | 7.80 |
| 08/14/2026 17:24 | 97 | 7.80 |
| 08/14/2026 17:24 | 18 | 7.79 |
| 08/14/2026 17:24 | 9 | 7.79 |
| 08/14/2026 17:24 | 5 | 7.79 |
| 08/14/2026 17:24 | 3 | 7.80 |
| 08/14/2026 17:24 | 15 | 7.79 |
| 08/14/2026 17:24 | 1 | 7.79 |
| 08/14/2026 17:24 | 3 | 7.79 |
| 08/14/2026 17:24 | 10 | 7.79 |
| 08/14/2026 17:24 | 4 | 7.79 |
| 08/14/2026 17:24 | 4 | 7.79 |
| 08/14/2026 17:24 | 100 | 7.79 |
| 08/14/2026 17:24 | 100 | 7.79 |
| 08/14/2026 17:24 | 100 | 7.79 |
| 08/14/2026 17:24 | 15 | 7.79 |
| 08/14/2026 17:24 | 12 | 7.79 |
| 08/14/2026 17:24 | 16 | 7.79 |
| 08/14/2026 17:24 | 15 | 7.79 |
| 08/14/2026 17:24 | 6 | 7.79 |
| 08/14/2026 17:24 | 100 | 7.80 |
| 08/14/2026 17:24 | 10 | 7.80 |
| 08/14/2026 17:24 | 11 | 7.80 |
| 08/14/2026 17:24 | 12 | 7.80 |
| 08/14/2026 17:24 | 15 | 7.80 |
| 08/14/2026 17:24 | 100 | 7.80 |
| 08/14/2026 17:24 | 50 | 7.79 |
| 08/14/2026 17:24 | 6 | 7.79 |
| 08/14/2026 17:22 | 10 | 7.80 |
| 08/14/2026 17:22 | 8 | 7.81 |
| 08/14/2026 17:22 | 71 | 7.81 |
| 08/14/2026 17:22 | 10 | 7.81 |
| 08/14/2026 17:21 | 10 | 7.82 |
| 08/14/2026 17:21 | 10 | 7.82 |
| 08/14/2026 17:20 | 4 | 7.82 |
| 08/14/2026 17:20 | 8 | 7.83 |
| 08/14/2026 17:19 | 100 | 7.84 |
| 08/14/2026 17:19 | 200 | 7.85 |
| 08/14/2026 17:19 | 100 | 7.85 |
| 08/14/2026 17:19 | 8 | 7.85 |
| 08/14/2026 17:19 | 100 | 7.835 |
| 08/14/2026 17:15 | 57 | 7.84 |
| 08/14/2026 17:15 | 1 | 7.84 |
| 08/14/2026 17:15 | 12 | 7.84 |
| 08/14/2026 17:14 | 12 | 7.84 |
| 08/14/2026 17:14 | 12 | 7.84 |
| 08/14/2026 17:13 | 48 | 7.86 |
| 08/14/2026 17:13 | 10 | 7.86 |
| 08/14/2026 17:13 | 12 | 7.86 |
| 08/14/2026 17:12 | 75 | 7.845 |
| 08/14/2026 17:12 | 25 | 7.845 |
| 08/14/2026 17:11 | 1 | 7.85 |
| 08/14/2026 17:11 | 29 | 7.85 |
| 08/14/2026 17:11 | 12 | 7.85 |
| 08/14/2026 17:11 | 8 | 7.85 |
| 08/14/2026 17:11 | 12 | 7.84 |
| 08/14/2026 17:11 | 3 | 7.85 |
| 08/14/2026 17:11 | 1 | 7.85 |
| 08/14/2026 17:11 | 1 | 7.85 |
| 08/14/2026 17:11 | 14 | 7.85 |
| 08/14/2026 17:11 | 100 | 7.85 |
| 08/14/2026 17:11 | 5 | 7.85 |
| 08/14/2026 17:11 | 3 | 7.85 |
| 08/14/2026 17:11 | 25 | 7.855 |
| 08/14/2026 17:10 | 14 | 7.86 |
| 08/14/2026 17:09 | 20 | 7.86 |
| 08/14/2026 17:09 | 10 | 7.86 |
| 08/14/2026 17:09 | 12 | 7.86 |
| 08/14/2026 17:08 | 9 | 7.85 |
| 08/14/2026 17:08 | 1 | 7.85 |
| 08/14/2026 17:08 | 43 | 7.86 |
| 08/14/2026 17:08 | 400 | 7.86 |
| 08/14/2026 17:08 | 100 | 7.86 |
| 08/14/2026 17:08 | 100 | 7.86 |
| 08/14/2026 17:08 | 94 | 7.86 |
| 08/14/2026 17:08 | 6 | 7.86 |
| 08/14/2026 17:08 | 94 | 7.86 |
| 08/14/2026 17:08 | 3 | 7.88 |
| 08/14/2026 17:08 | 3 | 7.88 |
| 08/14/2026 17:08 | 81 | 7.86 |
| 08/14/2026 17:08 | 5 | 7.86 |
| 08/14/2026 17:08 | 9 | 7.86 |
| 08/14/2026 17:08 | 72 | 7.86 |
| 08/14/2026 17:08 | 19 | 7.88 |
| 08/14/2026 17:08 | 28 | 7.86 |
| 08/14/2026 17:08 | 10 | 7.86 |
| 08/14/2026 17:08 | 12 | 7.86 |
| 08/14/2026 17:08 | 50 | 7.87 |
| 08/14/2026 17:08 | 50 | 7.87 |
| 08/14/2026 17:08 | 10 | 7.87 |
| 08/14/2026 17:08 | 10 | 7.87 |
| 08/14/2026 17:08 | 30 | 7.88 |
| 08/14/2026 17:08 | 23 | 7.88 |
| 08/14/2026 17:08 | 6 | 7.88 |
| 08/14/2026 17:08 | 71 | 7.88 |
| 08/14/2026 17:08 | 100 | 7.88 |
| 08/14/2026 17:08 | 100 | 7.885 |
| 08/14/2026 17:08 | 16 | 7.89 |
| 08/14/2026 17:08 | 53 | 7.89 |
| 08/14/2026 17:05 | 1 | 7.88 |
| 08/14/2026 17:05 | 68 | 7.88 |
| 08/14/2026 17:05 | 68 | 7.88 |
| 08/14/2026 17:05 | 4 | 7.88 |
| 08/14/2026 17:04 | 78 | 7.87 |
| 08/14/2026 17:04 | 47 | 7.87 |
| 08/14/2026 17:04 | 100 | 7.87 |
| 08/14/2026 17:04 | 86 | 7.87 |
| 08/14/2026 17:04 | 2 | 7.87 |
| 08/14/2026 17:04 | 27 | 7.87 |
| 08/14/2026 17:04 | 100 | 7.87 |
| 08/14/2026 17:03 | 25 | 7.875 |
| 08/14/2026 17:03 | 10 | 7.87 |
| 08/14/2026 17:03 | 86 | 7.86 |
| 08/14/2026 17:03 | 100 | 7.86 |
| 08/14/2026 17:03 | 27 | 7.86 |
| 08/14/2026 17:03 | 8 | 7.85 |
| 08/14/2026 17:03 | 100 | 7.85 |
| 08/14/2026 17:03 | 55 | 7.86 |
| 08/14/2026 17:03 | 50 | 7.86 |
| 08/14/2026 17:03 | 55 | 7.86 |
| 08/14/2026 17:03 | 10 | 7.86 |
| 08/14/2026 17:01 | 400 | 7.87 |
| 08/14/2026 17:01 | 38 | 7.87 |
| 08/14/2026 17:01 | 62 | 7.87 |
| 08/14/2026 17:01 | 8 | 7.87 |
| 08/14/2026 17:00 | 1 | 7.86 |
| 08/14/2026 17:00 | 1 | 7.86 |
| 08/14/2026 17:00 | 5 | 7.86 |
| 08/14/2026 16:59 | 100 | 7.86 |
| 08/14/2026 16:59 | 5 | 7.86 |
| 08/14/2026 16:59 | 1 | 7.86 |
| 08/14/2026 16:59 | 1 | 7.86 |
| 08/14/2026 16:59 | 1 | 7.86 |
| 08/14/2026 16:59 | 1 | 7.86 |
| 08/14/2026 16:58 | 4 | 7.87 |
| 08/14/2026 16:58 | 8 | 7.87 |
| 08/14/2026 16:58 | 100 | 7.87 |
| 08/14/2026 16:58 | 8 | 7.87 |
| 08/14/2026 16:58 | 2 | 7.88 |
| 08/14/2026 16:58 | 9 | 7.88 |
| 08/14/2026 16:58 | 1 | 7.86 |
| 08/14/2026 16:57 | 1 | 7.88 |
| 08/14/2026 16:57 | 70 | 7.88 |
| 08/14/2026 16:57 | 8 | 7.87 |
| 08/14/2026 16:57 | 10 | 7.87 |
| 08/14/2026 16:57 | 10 | 7.87 |
| 08/14/2026 16:57 | 194 | 7.88 |
| 08/14/2026 16:57 | 6 | 7.88 |
| 08/14/2026 16:57 | 100 | 7.88 |
| 08/14/2026 16:57 | 2 | 7.88 |
| 08/14/2026 16:57 | 8 | 7.87 |
| 08/14/2026 16:57 | 10 | 7.87 |
| 08/14/2026 16:56 | 68 | 7.86 |
| 08/14/2026 16:56 | 10 | 7.86 |
| 08/14/2026 16:56 | 19 | 7.87 |
| 08/14/2026 16:56 | 200 | 7.87 |
| 08/14/2026 16:56 | 200 | 7.87 |
| 08/14/2026 16:56 | 1 | 7.87 |
| 08/14/2026 16:56 | 7 | 7.87 |
| 08/14/2026 16:56 | 1 | 7.87 |
| 08/14/2026 16:56 | 10 | 7.86 |
| 08/14/2026 16:54 | 9 | 7.86 |
| 08/14/2026 16:54 | 13 | 7.86 |
| 08/14/2026 16:54 | 8 | 7.85 |
| 08/14/2026 16:54 | 9 | 7.86 |
| 08/14/2026 16:54 | 92 | 7.85 |
| 08/14/2026 16:54 | 8 | 7.85 |
| 08/14/2026 16:53 | 23 | 7.87 |
| 08/14/2026 16:53 | 100 | 7.87 |
| 08/14/2026 16:53 | 13 | 7.87 |
| 08/14/2026 16:53 | 100 | 7.875 |
| 08/14/2026 16:53 | 10 | 7.87 |
| 08/14/2026 16:53 | 100 | 7.86 |
| 08/14/2026 16:52 | 100 | 7.87 |
| 08/14/2026 16:52 | 4 | 7.87 |
| 08/14/2026 16:52 | 6 | 7.87 |
| 08/14/2026 16:52 | 11 | 7.87 |
| 08/14/2026 16:52 | 2 | 7.87 |
| 08/14/2026 16:52 | 8 | 7.87 |
| 08/14/2026 16:52 | 10 | 7.87 |
| 08/14/2026 16:52 | 6 | 7.87 |
| 08/14/2026 16:52 | 4 | 7.86 |
| 08/14/2026 16:52 | 11 | 7.86 |
| 08/14/2026 16:52 | 3 | 7.86 |
| 08/14/2026 16:52 | 10 | 7.87 |
| 08/14/2026 16:52 | 10 | 7.87 |
| 08/14/2026 16:52 | 7 | 7.87 |
| 08/14/2026 16:52 | 13 | 7.86 |
| 08/14/2026 16:52 | 8 | 7.86 |
| 08/14/2026 16:52 | 1 | 7.87 |
| 08/14/2026 16:51 | 8 | 7.86 |
| 08/14/2026 16:51 | 16 | 7.85 |
| 08/14/2026 16:51 | 100 | 7.85 |
| 08/14/2026 16:51 | 8 | 7.85 |
| 08/14/2026 16:51 | 100 | 7.85 |
| 08/14/2026 16:51 | 1 | 7.84 |
| 08/14/2026 16:51 | 74 | 7.85 |
| 08/14/2026 16:51 | 2 | 7.85 |
| 08/14/2026 16:51 | 8 | 7.85 |
| 08/14/2026 16:51 | 10 | 7.84 |
| 08/14/2026 16:51 | 1 | 7.84 |
| 08/14/2026 16:51 | 100 | 7.85 |
| 08/14/2026 16:51 | 10 | 7.86 |
| 08/14/2026 16:51 | 100 | 7.86 |
| 08/14/2026 16:51 | 100 | 7.87 |
| 08/14/2026 16:51 | 8 | 7.87 |
| 08/14/2026 16:51 | 51 | 7.88 |
| 08/14/2026 16:50 | 100 | 7.88 |
| 08/14/2026 16:49 | 100 | 7.89 |
| 08/14/2026 16:49 | 4 | 7.89 |
| 08/14/2026 16:48 | 1 | 7.89 |
| 08/14/2026 16:48 | 1 | 7.90 |
| 08/14/2026 16:48 | 1 | 7.89 |
| 08/14/2026 16:48 | 1 | 7.89 |
| 08/14/2026 16:48 | 1 | 7.90 |
| 08/14/2026 16:48 | 1 | 7.89 |
| 08/14/2026 16:48 | 1 | 7.91 |
| 08/14/2026 16:48 | 100 | 7.89 |
| 08/14/2026 16:48 | 8 | 7.89 |
| 08/14/2026 16:48 | 6 | 7.88 |
| 08/14/2026 16:48 | 85 | 7.90 |
| 08/14/2026 16:48 | 6 | 7.90 |
| 08/14/2026 16:47 | 72 | 7.91 |
| 08/14/2026 16:47 | 28 | 7.91 |
| 08/14/2026 16:47 | 48 | 7.91 |
| 08/14/2026 16:47 | 491 | 7.91 |
| 08/14/2026 16:47 | 10 | 7.91 |
| 08/14/2026 16:47 | 39 | 7.91 |
| 08/14/2026 16:47 | 86 | 7.91 |
| 08/14/2026 16:47 | 39 | 7.91 |
| 08/14/2026 16:47 | 100 | 7.91 |
| 08/14/2026 16:47 | 22 | 7.91 |
| 08/14/2026 16:47 | 100 | 7.91 |
| 08/14/2026 16:47 | 10 | 7.91 |
| 08/14/2026 16:47 | 44 | 7.92 |
| 08/14/2026 16:47 | 6 | 7.92 |
| 08/14/2026 16:46 | 1 | 7.91 |
| 08/14/2026 16:45 | 15 | 7.90 |
| 08/14/2026 16:45 | 6 | 7.90 |
| 08/14/2026 16:45 | 99 | 7.90 |
| 08/14/2026 16:45 | 1 | 7.90 |
| 08/14/2026 16:45 | 10 | 7.91 |
| 08/14/2026 16:45 | 1 | 7.91 |
| 08/14/2026 16:44 | 1 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 63 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:44 | 25 | 7.905 |
| 08/14/2026 16:43 | 25 | 7.905 |
| 08/14/2026 16:43 | 25 | 7.905 |
| 08/14/2026 16:43 | 25 | 7.905 |
| 08/14/2026 16:43 | 100 | 7.90 |
| 08/14/2026 16:43 | 6 | 7.90 |
| 08/14/2026 16:43 | 100 | 7.90 |
| 08/14/2026 16:43 | 100 | 7.89 |
| 08/14/2026 16:43 | 100 | 7.89 |
| 08/14/2026 16:42 | 25 | 7.885 |
| 08/14/2026 16:42 | 46 | 7.885 |
| 08/14/2026 16:42 | 6 | 7.88 |
| 08/14/2026 16:42 | 8 | 7.87 |
| 08/14/2026 16:42 | 92 | 7.87 |
| 08/14/2026 16:42 | 8 | 7.87 |
| 08/14/2026 16:42 | 1 | 7.85 |
| 08/14/2026 16:41 | 30 | 7.86 |
| 08/14/2026 16:41 | 1 | 7.86 |
| 08/14/2026 16:41 | 1 | 7.86 |
| 08/14/2026 16:41 | 1 | 7.86 |
| 08/14/2026 16:41 | 3 | 7.86 |
| 08/14/2026 16:41 | 10 | 7.86 |
| 08/14/2026 16:41 | 99 | 7.88 |
| 08/14/2026 16:40 | 1 | 7.88 |
| 08/14/2026 16:40 | 1 | 7.88 |
| 08/14/2026 16:40 | 100 | 7.89 |
| 08/14/2026 16:40 | 2 | 7.88 |
| 08/14/2026 16:39 | 1 | 7.90 |
| 08/14/2026 16:39 | 100 | 7.905 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 25 | 7.895 |
| 08/14/2026 16:38 | 25 | 7.895 |
| 08/14/2026 16:38 | 25 | 7.89 |
| 08/14/2026 16:38 | 25 | 7.89 |
| 08/14/2026 16:38 | 25 | 7.89 |
| 08/14/2026 16:38 | 25 | 7.89 |
| 08/14/2026 16:38 | 8 | 7.89 |
| 08/14/2026 16:38 | 100 | 7.90 |
| 08/14/2026 16:38 | 34 | 7.90 |
| 08/14/2026 16:38 | 34 | 7.90 |
| 08/14/2026 16:38 | 6 | 7.90 |
| 08/14/2026 16:38 | 36 | 7.91 |
| 08/14/2026 16:38 | 58 | 7.91 |
| 08/14/2026 16:36 | 25 | 7.89 |
| 08/14/2026 16:36 | 100 | 7.89 |
| 08/14/2026 16:35 | 8 | 7.89 |
| 08/14/2026 16:35 | 6 | 7.87 |
| 08/14/2026 16:35 | 100 | 7.87 |
| 08/14/2026 16:35 | 4 | 7.87 |
| 08/14/2026 16:35 | 8 | 7.85 |
| 08/14/2026 16:35 | 2 | 7.84 |
| 08/14/2026 16:35 | 2 | 7.84 |
| 08/14/2026 16:35 | 10 | 7.84 |
| 08/14/2026 16:34 | 25 | 7.83 |
| 08/14/2026 16:33 | 92 | 7.82 |
| 08/14/2026 16:33 | 8 | 7.82 |
| 08/14/2026 16:33 | 100 | 7.84 |
| 08/14/2026 16:32 | 13 | 7.84 |
| 08/14/2026 16:32 | 2 | 7.84 |
| 08/14/2026 16:32 | 12 | 7.84 |
| 08/14/2026 16:32 | 23 | 7.84 |
| 08/14/2026 16:32 | 10 | 7.84 |
| 08/14/2026 16:32 | 12 | 7.84 |
| 08/14/2026 16:32 | 100 | 7.85 |
| 08/14/2026 16:32 | 43 | 7.85 |
| 08/14/2026 16:32 | 50 | 7.85 |
| 08/14/2026 16:32 | 50 | 7.85 |
| 08/14/2026 16:32 | 13 | 7.85 |
| 08/14/2026 16:32 | 12 | 7.85 |
| 08/14/2026 16:32 | 25 | 7.85 |
| 08/14/2026 16:32 | 274 | 7.865 |
| 08/14/2026 16:32 | 25 | 7.865 |
| 08/14/2026 16:32 | 100 | 7.86 |
| 08/14/2026 16:32 | 12 | 7.86 |
| 08/14/2026 16:32 | 1 | 7.845 |
| 08/14/2026 16:32 | 2 | 7.84 |
| 08/14/2026 16:31 | 1 | 7.83 |
| 08/14/2026 16:31 | 1 | 7.83 |
| 08/14/2026 16:31 | 1 | 7.82 |
| 08/14/2026 16:30 | 1 | 7.82 |
| 08/14/2026 16:30 | 100 | 7.83 |
| 08/14/2026 16:30 | 8 | 7.83 |
| 08/14/2026 16:30 | 3 | 7.81 |
| 08/14/2026 16:29 | 1 | 7.81 |
| 08/14/2026 16:29 | 1 | 7.82 |
| 08/14/2026 16:29 | 99 | 7.82 |
| 08/14/2026 16:29 | 1 | 7.82 |
| 08/14/2026 16:29 | 8 | 7.83 |
| 08/14/2026 16:29 | 50 | 7.835 |
| 08/14/2026 16:29 | 100 | 7.84 |
| 08/14/2026 16:29 | 100 | 7.84 |
| 08/14/2026 16:29 | 12 | 7.84 |
| 08/14/2026 16:29 | 10 | 7.85 |
| 08/14/2026 16:28 | 1 | 7.83 |
| 08/14/2026 16:28 | 10 | 7.84 |
| 08/14/2026 16:28 | 80 | 7.84 |
| 08/14/2026 16:28 | 69 | 7.84 |
| 08/14/2026 16:28 | 12 | 7.84 |
| 08/14/2026 16:28 | 10 | 7.82 |
| 08/14/2026 16:28 | 6 | 7.82 |
| 08/14/2026 16:28 | 1 | 7.82 |
| 08/14/2026 16:28 | 1 | 7.81 |
| 08/14/2026 16:28 | 100 | 7.83 |
| 08/14/2026 16:28 | 265 | 7.83 |
| 08/14/2026 16:28 | 25 | 7.83 |
| 08/14/2026 16:28 | 9 | 7.83 |
| 08/14/2026 16:27 | 1 | 7.83 |
| 08/14/2026 16:27 | 1 | 7.83 |
| 08/14/2026 16:27 | 10 | 7.83 |
| 08/14/2026 16:27 | 57 | 7.83 |
| 08/14/2026 16:27 | 2 | 7.83 |
| 08/14/2026 16:27 | 1 | 7.83 |
| 08/14/2026 16:26 | 1 | 7.82 |
| 08/14/2026 16:26 | 10 | 7.835 |
| 08/14/2026 16:26 | 50 | 7.84 |
| 08/14/2026 16:26 | 63 | 7.84 |
| 08/14/2026 16:26 | 58 | 7.84 |
| 08/14/2026 16:26 | 10 | 7.84 |
| 08/14/2026 16:26 | 1 | 7.83 |
| 08/14/2026 16:26 | 1 | 7.82 |
| 08/14/2026 16:26 | 150 | 7.83 |
| 08/14/2026 16:26 | 100 | 7.83 |
| 08/14/2026 16:26 | 50 | 7.83 |
| 08/14/2026 16:26 | 17 | 7.83 |
| 08/14/2026 16:26 | 500 | 7.83 |
| 08/14/2026 16:26 | 1 | 7.82 |
| 08/14/2026 16:25 | 10 | 7.82 |
| 08/14/2026 16:25 | 36 | 7.82 |
| 08/14/2026 16:25 | 1 | 7.81 |
| 08/14/2026 16:25 | 1 | 7.80 |
| 08/14/2026 16:24 | 1 | 7.79 |
| 08/14/2026 16:24 | 125 | 7.80 |
| 08/14/2026 16:24 | 13 | 7.80 |
| 08/14/2026 16:24 | 100 | 7.80 |
| 08/14/2026 16:24 | 11 | 7.80 |
| 08/14/2026 16:24 | 47 | 7.80 |
| 08/14/2026 16:24 | 53 | 7.80 |
| 08/14/2026 16:24 | 58 | 7.81 |
| 08/14/2026 16:24 | 97 | 7.80 |
| 08/14/2026 16:24 | 300 | 7.81 |
| 08/14/2026 16:24 | 1 | 7.80 |
| 08/14/2026 16:24 | 1 | 7.80 |
| 08/14/2026 16:23 | 1 | 7.80 |
| 08/14/2026 16:23 | 100 | 7.81 |
| 08/14/2026 16:23 | 8 | 7.80 |
| 08/14/2026 16:23 | 100 | 7.80 |
| 08/14/2026 16:23 | 1 | 7.80 |
| 08/14/2026 16:23 | 1 | 7.81 |
| 08/14/2026 16:23 | 6 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:23 | 13 | 7.82 |
| 08/14/2026 16:22 | 1 | 7.82 |
| 08/14/2026 16:21 | 2 | 7.82 |
| 08/14/2026 16:21 | 100 | 7.82 |
| 08/14/2026 16:21 | 4 | 7.815 |
| 08/14/2026 16:21 | 296 | 7.815 |
| 08/14/2026 16:21 | 1 | 7.80 |
| 08/14/2026 16:21 | 1 | 7.795 |
| 08/14/2026 16:20 | 100 | 7.79 |
| 08/14/2026 16:20 | 100 | 7.79 |
| 08/14/2026 16:20 | 4 | 7.79 |
| 08/14/2026 16:20 | 2 | 7.775 |
| 08/14/2026 16:20 | 4 | 7.77 |
| 08/14/2026 16:20 | 100 | 7.77 |
| 08/14/2026 16:19 | 1 | 7.76 |
| 08/14/2026 16:19 | 1 | 7.76 |
| 08/14/2026 16:19 | 1 | 7.765 |
| 08/14/2026 16:19 | 1 | 7.75 |
| 08/14/2026 16:18 | 1 | 7.77 |
| 08/14/2026 16:18 | 19 | 7.77 |
| 08/14/2026 16:18 | 1 | 7.77 |
| 08/14/2026 16:17 | 1 | 7.785 |
| 08/14/2026 16:17 | 1 | 7.77 |
| 08/14/2026 16:17 | 1 | 7.77 |
| 08/14/2026 16:17 | 8 | 7.78 |
| 08/14/2026 16:17 | 40 | 7.77 |
| 08/14/2026 16:17 | 1 | 7.77 |
| 08/14/2026 16:16 | 1 | 7.77 |
| 08/14/2026 16:16 | 100 | 7.78 |
| 08/14/2026 16:16 | 1 | 7.78 |
| 08/14/2026 16:16 | 1 | 7.775 |
| 08/14/2026 16:16 | 1 | 7.77 |
| 08/14/2026 16:16 | 1 | 7.77 |
| 08/14/2026 16:16 | 1 | 7.78 |
| 08/14/2026 16:15 | 25 | 7.79 |
| 08/14/2026 16:15 | 25 | 7.79 |
| 08/14/2026 16:15 | 25 | 7.79 |
| 08/14/2026 16:15 | 300 | 7.79 |
| 08/14/2026 16:15 | 400 | 7.79 |
| 08/14/2026 16:14 | 100 | 7.805 |
| 08/14/2026 16:14 | 100 | 7.81 |
| 08/14/2026 16:14 | 2 | 7.82 |
| 08/14/2026 16:14 | 1 | 7.81 |
| 08/14/2026 16:14 | 100 | 7.83 |
| 08/14/2026 16:13 | 12 | 7.85 |
| 08/14/2026 16:13 | 63 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 25 | 7.85 |
| 08/14/2026 16:13 | 16 | 7.85 |
| 08/14/2026 16:13 | 9 | 7.85 |
| 08/14/2026 16:13 | 9 | 7.85 |
| 08/14/2026 16:13 | 1 | 7.85 |
| 08/14/2026 16:12 | 10 | 7.86 |
| 08/14/2026 16:12 | 9 | 7.86 |
| 08/14/2026 16:12 | 100 | 7.84 |
| 08/14/2026 16:12 | 5 | 7.85 |
| 08/14/2026 16:12 | 1 | 7.85 |
| 08/14/2026 16:12 | 1 | 7.85 |
| 08/14/2026 16:12 | 1 | 7.85 |
| 08/14/2026 16:12 | 5 | 7.865 |
| 08/14/2026 16:11 | 1 | 7.855 |
| 08/14/2026 16:11 | 1 | 7.85 |
| 08/14/2026 16:11 | 1 | 7.85 |
| 08/14/2026 16:11 | 1 | 7.86 |
| 08/14/2026 16:11 | 8 | 7.85 |
| 08/14/2026 16:11 | 100 | 7.85 |
| 08/14/2026 16:10 | 1 | 7.82 |
| 08/14/2026 16:10 | 1 | 7.82 |
| 08/14/2026 16:10 | 90 | 7.83 |
| 08/14/2026 16:10 | 65 | 7.82 |
| 08/14/2026 16:10 | 25 | 7.82 |
| 08/14/2026 16:10 | 100 | 7.82 |
| 08/14/2026 16:10 | 100 | 7.83 |
| 08/14/2026 16:10 | 100 | 7.84 |
| 08/14/2026 16:10 | 100 | 7.84 |
| 08/14/2026 16:10 | 10 | 7.84 |
| 08/14/2026 16:10 | 90 | 7.84 |
| 08/14/2026 16:10 | 10 | 7.84 |
| 08/14/2026 16:10 | 100 | 7.86 |
| 08/14/2026 16:10 | 100 | 7.85 |
| 08/14/2026 16:10 | 400 | 7.85 |
| 08/14/2026 16:10 | 91 | 7.86 |
| 08/14/2026 16:10 | 9 | 7.86 |
| 08/14/2026 16:10 | 1 | 7.86 |
| 08/14/2026 16:10 | 5 | 7.88 |
| 08/14/2026 16:10 | 63 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 25 | 7.885 |
| 08/14/2026 16:10 | 68 | 7.87 |
| 08/14/2026 16:10 | 76 | 7.87 |
| 08/14/2026 16:10 | 8 | 7.87 |
| 08/14/2026 16:10 | 64 | 7.86 |
| 08/14/2026 16:10 | 2 | 7.855 |
| 08/14/2026 16:10 | 1 | 7.86 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 5 | 7.85 |
| 08/14/2026 16:09 | 1 | 7.86 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 1 | 7.83 |
| 08/14/2026 16:09 | 60 | 7.835 |
| 08/14/2026 16:09 | 63 | 7.835 |
| 08/14/2026 16:09 | 63 | 7.835 |
| 08/14/2026 16:09 | 25 | 7.835 |
| 08/14/2026 16:09 | 63 | 7.835 |
| 08/14/2026 16:09 | 25 | 7.835 |
| 08/14/2026 16:09 | 1 | 7.835 |
| 08/14/2026 16:08 | 25 | 7.835 |
| 08/14/2026 16:08 | 1 | 7.835 |
| 08/14/2026 16:08 | 1 | 7.82 |
| 08/14/2026 16:08 | 1 | 7.83 |
| 08/14/2026 16:08 | 100 | 7.83 |
| 08/14/2026 16:08 | 1 | 7.79 |
| 08/14/2026 16:08 | 1 | 7.81 |
| 08/14/2026 16:08 | 1 | 7.81 |
| 08/14/2026 16:08 | 1 | 7.81 |
| 08/14/2026 16:08 | 1 | 7.81 |
| 08/14/2026 16:08 | 1 | 7.81 |
| 08/14/2026 16:08 | 1 | 7.81 |
| 08/14/2026 16:08 | 10 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 25 | 7.83 |
| 08/14/2026 16:08 | 1 | 7.83 |
| 08/14/2026 16:08 | 51 | 7.85 |
| 08/14/2026 16:08 | 1 | 7.83 |
| 08/14/2026 16:07 | 1 | 7.83 |
| 08/14/2026 16:07 | 300 | 7.85 |
| 08/14/2026 16:07 | 1 | 7.83 |
| 08/14/2026 16:07 | 1 | 7.83 |
| 08/14/2026 16:06 | 1 | 7.84 |
| 08/14/2026 16:06 | 1 | 7.84 |
| 08/14/2026 16:06 | 1 | 7.85 |
| 08/14/2026 16:06 | 1 | 7.84 |
| 08/14/2026 16:06 | 2 | 7.86 |
| 08/14/2026 16:06 | 100 | 7.85 |
| 08/14/2026 16:05 | 1 | 7.83 |
| 08/14/2026 16:05 | 1 | 7.82 |
| 08/14/2026 16:05 | 1 | 7.82 |
| 08/14/2026 16:05 | 100 | 7.83 |
| 08/14/2026 16:05 | 1 | 7.80 |
| 08/14/2026 16:04 | 62 | 7.80 |
| 08/14/2026 16:04 | 71 | 7.80 |
| 08/14/2026 16:04 | 8 | 7.80 |
| 08/14/2026 16:04 | 100 | 7.80 |
| 08/14/2026 16:04 | 100 | 7.79 |
| 08/14/2026 16:04 | 100 | 7.79 |
| 08/14/2026 16:04 | 4 | 7.79 |
| 08/14/2026 16:04 | 100 | 7.79 |
| 08/14/2026 16:04 | 100 | 7.78 |
| 08/14/2026 16:04 | 100 | 7.78 |
| 08/14/2026 16:04 | 8 | 7.78 |
| 08/14/2026 16:04 | 4 | 7.77 |
| 08/14/2026 16:04 | 100 | 7.77 |
| 08/14/2026 16:04 | 6 | 7.76 |
| 08/14/2026 16:04 | 4 | 7.76 |
| 08/14/2026 16:04 | 10 | 7.76 |
| 08/14/2026 16:04 | 100 | 7.76 |
| 08/14/2026 16:04 | 6 | 7.775 |
| 08/14/2026 16:04 | 10 | 7.77 |
| 08/14/2026 16:04 | 4 | 7.77 |
| 08/14/2026 16:04 | 25 | 7.755 |
| 08/14/2026 16:04 | 25 | 7.755 |
| 08/14/2026 16:04 | 25 | 7.755 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:04 | 14 | 7.74 |
| 08/14/2026 16:04 | 48 | 7.74 |
| 08/14/2026 16:04 | 152 | 7.74 |
| 08/14/2026 16:04 | 10 | 7.74 |
| 08/14/2026 16:04 | 5 | 7.74 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:03 | 5 | 7.75 |
| 08/14/2026 16:03 | 10 | 7.75 |
| 08/14/2026 16:03 | 1 | 7.74 |
| 08/14/2026 16:03 | 1 | 7.73 |
| 08/14/2026 16:03 | 1 | 7.73 |
| 08/14/2026 16:03 | 1 | 7.74 |
| 08/14/2026 16:03 | 16 | 7.74 |
| 08/14/2026 16:03 | 6 | 7.74 |
| 08/14/2026 16:03 | 1 | 7.73 |
| 08/14/2026 16:03 | 16 | 7.74 |
| 08/14/2026 16:03 | 16 | 7.74 |
| 08/14/2026 16:03 | 16 | 7.74 |
| 08/14/2026 16:03 | 20 | 7.74 |
| 08/14/2026 16:03 | 81 | 7.74 |
| 08/14/2026 16:03 | 6 | 7.74 |
| 08/14/2026 16:03 | 100 | 7.74 |
| 08/14/2026 16:03 | 50 | 7.72 |
| 08/14/2026 16:03 | 10 | 7.72 |
| 08/14/2026 16:03 | 6 | 7.72 |
| 08/14/2026 16:03 | 1 | 7.70 |
| 08/14/2026 16:03 | 1 | 7.71 |
| 08/14/2026 16:03 | 1 | 7.71 |
| 08/14/2026 16:03 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.73 |
| 08/14/2026 16:02 | 1 | 7.70 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.72 |
| 08/14/2026 16:02 | 100 | 7.72 |
| 08/14/2026 16:02 | 1 | 7.70 |
| 08/14/2026 16:02 | 1 | 7.70 |
| 08/14/2026 16:02 | 1 | 7.71 |
| 08/14/2026 16:02 | 1 | 7.70 |
| 08/14/2026 16:02 | 1 | 7.70 |
| 08/14/2026 16:01 | 1 | 7.71 |
| 08/14/2026 16:01 | 125 | 7.72 |
| 08/14/2026 16:01 | 100 | 7.72 |
| 08/14/2026 16:01 | 27 | 7.72 |
| 08/14/2026 16:01 | 100 | 7.72 |
| 08/14/2026 16:01 | 1 | 7.705 |
| 08/14/2026 16:01 | 1 | 7.70 |
| 08/14/2026 16:00 | 100 | 7.70 |
| 08/14/2026 16:00 | 1 | 7.68 |
| 08/14/2026 16:00 | 100 | 7.69 |
| 08/14/2026 16:00 | 8 | 7.69 |
| 08/14/2026 16:00 | 4 | 7.68 |
| 08/14/2026 16:00 | 100 | 7.68 |
| 08/14/2026 16:00 | 1 | 7.665 |
| 08/14/2026 16:00 | 1 | 7.65 |
| 08/14/2026 16:00 | 1 | 7.65 |
| 08/14/2026 16:00 | 1 | 7.65 |
| 08/14/2026 16:00 | 1 | 7.65 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.64 |
| 08/14/2026 16:00 | 1 | 7.65 |
| 08/14/2026 16:00 | 27 | 7.66 |
| 08/14/2026 16:00 | 10 | 7.66 |
| 08/14/2026 15:59 | 25 | 7.67 |
| 08/14/2026 15:59 | 27 | 7.67 |
| 08/14/2026 15:59 | 1 | 7.67 |
| 08/14/2026 15:59 | 100 | 7.67 |
| 08/14/2026 15:59 | 27 | 7.67 |
| 08/14/2026 15:59 | 23 | 7.67 |
| 08/14/2026 15:59 | 8 | 7.67 |
| 08/14/2026 15:59 | 1 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.66 |
| 08/14/2026 15:59 | 86 | 7.67 |
| 08/14/2026 15:59 | 25 | 7.67 |
| 08/14/2026 15:59 | 13 | 7.67 |
| 08/14/2026 15:59 | 8 | 7.67 |
| 08/14/2026 15:59 | 10 | 7.67 |
| 08/14/2026 15:59 | 10 | 7.66 |
| 08/14/2026 15:59 | 10 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 10 | 7.66 |
| 08/14/2026 15:59 | 9 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.66 |
| 08/14/2026 15:59 | 99 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.66 |
| 08/14/2026 15:59 | 100 | 7.67 |
| 08/14/2026 15:59 | 8 | 7.67 |
| 08/14/2026 15:59 | 100 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 93 | 7.65 |
| 08/14/2026 15:59 | 7 | 7.65 |
| 08/14/2026 15:59 | 1 | 7.65 |
| 08/14/2026 15:59 | 99 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.66 |
| 08/14/2026 15:59 | 2 | 7.66 |
| 08/14/2026 15:59 | 98 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.66 |
| 08/14/2026 15:59 | 1 | 7.67 |
| 08/14/2026 15:59 | 100 | 7.67 |
| 08/14/2026 15:59 | 100 | 7.67 |
| 08/14/2026 15:59 | 99 | 7.67 |
| 08/14/2026 15:59 | 1 | 7.67 |
| 08/14/2026 15:58 | 97 | 7.685 |
| 08/14/2026 15:58 | 100 | 7.68 |
| 08/14/2026 15:58 | 1 | 7.66 |
| 08/14/2026 15:58 | 1 | 7.67 |
| 08/14/2026 15:58 | 26 | 7.69 |
| 08/14/2026 15:58 | 8 | 7.69 |
| 08/14/2026 15:58 | 10 | 7.69 |
| 08/14/2026 15:58 | 6 | 7.68 |
| 08/14/2026 15:58 | 10 | 7.68 |
| 08/14/2026 15:58 | 1 | 7.66 |
| 08/14/2026 15:58 | 1 | 7.655 |
| 08/14/2026 15:58 | 1 | 7.655 |
| 08/14/2026 15:58 | 1 | 7.66 |
| 08/14/2026 15:58 | 1 | 7.64 |
| 08/14/2026 15:58 | 1 | 7.66 |
| 08/14/2026 15:58 | 1 | 7.66 |
| 08/14/2026 15:58 | 100 | 7.66 |
| 08/14/2026 15:58 | 100 | 7.66 |
| 08/14/2026 15:58 | 8 | 7.67 |
| 08/14/2026 15:58 | 100 | 7.67 |
| 08/14/2026 15:58 | 10 | 7.66 |
| 08/14/2026 15:58 | 1 | 7.65 |
| 08/14/2026 15:55 | 1 | 7.64 |
| 08/14/2026 15:55 | 1 | 7.63 |
| 08/14/2026 15:55 | 1 | 7.63 |
| 08/14/2026 15:55 | 1 | 7.63 |
| 08/14/2026 15:55 | 1 | 7.63 |
| 08/14/2026 15:55 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:54 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.63 |
| 08/14/2026 15:53 | 1 | 7.64 |
| 08/14/2026 15:53 | 25 | 7.665 |
| 08/14/2026 15:52 | 1 | 7.64 |
| 08/14/2026 15:52 | 1 | 7.64 |
| 08/14/2026 15:52 | 1 | 7.64 |
| 08/14/2026 15:51 | 25 | 7.665 |
| 08/14/2026 15:51 | 1 | 7.62 |
| 08/14/2026 15:51 | 1 | 7.63 |
| 08/14/2026 15:51 | 1 | 7.63 |
| 08/14/2026 15:51 | 1 | 7.63 |
| 08/14/2026 15:51 | 1 | 7.63 |
| 08/14/2026 15:50 | 1 | 7.63 |
| 08/14/2026 15:50 | 1 | 7.63 |
| 08/14/2026 15:50 | 1 | 7.63 |
| 08/14/2026 15:50 | 1 | 7.63 |
| 08/14/2026 15:50 | 1 | 7.63 |
| 08/14/2026 15:50 | 1 | 7.63 |
| 08/14/2026 15:50 | 81 | 7.64 |
| 08/14/2026 15:50 | 1 | 7.64 |
| 08/14/2026 15:50 | 1 | 7.64 |
| 08/14/2026 15:50 | 1 | 7.64 |
| 08/14/2026 15:50 | 1 | 7.64 |
| 08/14/2026 15:50 | 2 | 7.64 |
| 08/14/2026 15:50 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.64 |
| 08/14/2026 15:49 | 1 | 7.65 |
| 08/14/2026 15:48 | 1 | 7.65 |
| 08/14/2026 15:48 | 1 | 7.65 |
| 08/14/2026 15:48 | 1 | 7.66 |
| 08/14/2026 15:48 | 91 | 7.68 |
| 08/14/2026 15:48 | 1 | 7.64 |
| 08/14/2026 15:48 | 1 | 7.655 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:47 | 1 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.62 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.63 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 1 | 7.65 |
| 08/14/2026 15:46 | 1 | 7.66 |
| 08/14/2026 15:46 | 80 | 7.67 |
| 08/14/2026 15:46 | 20 | 7.67 |
| 08/14/2026 15:46 | 80 | 7.67 |
| 08/14/2026 15:46 | 6 | 7.67 |
| 08/14/2026 15:46 | 10 | 7.66 |
| 08/14/2026 15:46 | 100 | 7.65 |
| 08/14/2026 15:46 | 100 | 7.66 |
| 08/14/2026 15:46 | 20 | 7.64 |
| 08/14/2026 15:46 | 100 | 7.64 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.60 |
| 08/14/2026 15:45 | 1 | 7.60 |
| 08/14/2026 15:45 | 1 | 7.60 |
| 08/14/2026 15:45 | 1 | 7.60 |
| 08/14/2026 15:45 | 1 | 7.60 |
| 08/14/2026 15:45 | 25 | 7.62 |
| 08/14/2026 15:45 | 25 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:45 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.625 |
| 08/14/2026 15:44 | 1 | 7.625 |
| 08/14/2026 15:44 | 1 | 7.625 |
| 08/14/2026 15:44 | 1 | 7.625 |
| 08/14/2026 15:44 | 1 | 7.625 |
| 08/14/2026 15:44 | 1 | 7.625 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.61 |
| 08/14/2026 15:44 | 1 | 7.62 |
| 08/14/2026 15:44 | 1 | 7.635 |
| 08/14/2026 15:44 | 1 | 7.635 |
| 08/14/2026 15:44 | 1 | 7.635 |
| 08/14/2026 15:44 | 1 | 7.635 |
| 08/14/2026 15:44 | 1 | 7.635 |
| 08/14/2026 15:41 | 25 | 7.60 |
| 08/14/2026 15:40 | 9 | 7.60 |
| 08/14/2026 15:40 | 104 | 7.62 |
| 08/14/2026 15:40 | 70 | 7.62 |
| 08/14/2026 15:40 | 30 | 7.62 |
| 08/14/2026 15:40 | 125 | 7.60 |
| 08/14/2026 15:40 | 100 | 7.60 |
| 08/14/2026 15:40 | 6 | 7.61 |
| 08/14/2026 15:40 | 100 | 7.61 |
| 08/14/2026 15:39 | 1 | 7.58 |
| 08/14/2026 15:39 | 42 | 7.60 |
| 08/14/2026 15:39 | 8 | 7.60 |
| 08/14/2026 15:39 | 14 | 7.59 |
| 08/14/2026 15:39 | 186 | 7.59 |
| 08/14/2026 15:39 | 20 | 7.59 |
| 08/14/2026 15:39 | 4 | 7.59 |
| 08/14/2026 15:39 | 100 | 7.59 |
| 08/14/2026 15:39 | 200 | 7.57 |
| 08/14/2026 15:39 | 99 | 7.57 |
| 08/14/2026 15:39 | 1 | 7.57 |
| 08/14/2026 15:39 | 2 | 7.55 |
| 08/14/2026 15:38 | 25 | 7.565 |
| 08/14/2026 15:38 | 1 | 7.58 |
| 08/14/2026 15:38 | 100 | 7.57 |
| 08/14/2026 15:38 | 1 | 7.57 |
| 08/14/2026 15:38 | 100 | 7.58 |
| 08/14/2026 15:38 | 164 | 7.58 |
| 08/14/2026 15:38 | 36 | 7.58 |
| 08/14/2026 15:38 | 80 | 7.58 |
| 08/14/2026 15:37 | 99 | 7.57 |
| 08/14/2026 15:37 | 110 | 7.56 |
| 08/14/2026 15:37 | 61 | 7.55 |
| 08/14/2026 15:36 | 47 | 7.585 |
| 08/14/2026 15:36 | 25 | 7.585 |
| 08/14/2026 15:34 | 100 | 7.62 |
| 08/14/2026 15:34 | 100 | 7.61 |
| 08/14/2026 15:34 | 117 | 7.61 |
| 08/14/2026 15:34 | 18 | 7.61 |
| 08/14/2026 15:34 | 107 | 7.61 |
| 08/14/2026 15:30 | 2 | 7.61 |
| 08/14/2026 15:30 | 14 | 7.61 |
| 08/14/2026 15:30 | 109 | 7.61 |
| 08/14/2026 15:30 | 100 | 7.61 |
| 08/14/2026 15:30 | 2 | 7.60 |
| 08/14/2026 15:30 | 7583 | 7.57 |
| 08/14/2026 15:30 | 181 | 7.59 |
| 08/14/2026 15:30 | 78 | 7.59 |
| 08/14/2026 15:30 | 402 | 7.59 |
| 08/14/2026 15:30 | 339 | 7.58 |
| 08/14/2026 15:25 | 200 | 7.59 |