Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:27
|
Bid
04/27/2026 -
18:02:03
|
Bid Volume |
Ask
04/27/2026 -
18:02:03
|
Ask Volume |
|---|---|---|---|---|
|
9.11
-0.63
(
-6.47% )
|
9.10
|
300 |
9.18
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 32 | 9.13 |
| 04/27/2026 11:53 | 4 | 9.11 |
| 04/27/2026 11:53 | 1 | 9.12 |
| 04/27/2026 11:53 | 6 | 9.12 |
| 04/27/2026 11:53 | 1 | 9.12 |
| 04/27/2026 11:53 | 3 | 9.12 |
| 04/27/2026 11:53 | 1 | 9.13 |
| 04/27/2026 11:53 | 1 | 9.12 |
| 04/27/2026 11:53 | 3 | 9.12 |
| 04/27/2026 11:53 | 6 | 9.12 |
| 04/27/2026 11:53 | 24 | 9.14 |
| 04/27/2026 11:53 | 4 | 9.13 |
| 04/27/2026 11:53 | 1 | 9.13 |
| 04/27/2026 11:53 | 1 | 9.13 |
| 04/27/2026 11:53 | 7 | 9.13 |
| 04/27/2026 11:53 | 6 | 9.13 |
| 04/27/2026 11:53 | 22 | 9.15 |
| 04/27/2026 11:53 | 10 | 9.15 |
| 04/27/2026 11:53 | 2632 | 9.15 |
| 04/27/2026 11:53 | 2 | 9.16 |
| 04/27/2026 11:53 | 1 | 9.16 |
| 04/27/2026 11:53 | 5 | 9.16 |
| 04/27/2026 11:53 | 2 | 9.16 |
| 04/27/2026 11:53 | 100 | 9.16 |
| 04/27/2026 11:53 | 10 | 9.16 |
| 04/27/2026 11:53 | 10 | 9.16 |
| 04/27/2026 11:53 | 11 | 9.16 |
| 04/27/2026 11:53 | 1 | 9.16 |
| 04/27/2026 11:53 | 10 | 9.16 |
| 04/27/2026 11:53 | 89 | 9.16 |
| 04/27/2026 11:53 | 100 | 9.16 |
| 04/27/2026 11:53 | 6 | 9.16 |
| 04/27/2026 11:53 | 660 | 9.1601 |
| 04/27/2026 11:53 | 6 | 9.17 |
| 04/27/2026 11:53 | 2 | 9.17 |
| 04/27/2026 11:53 | 1 | 9.18 |
| 04/27/2026 11:53 | 19 | 9.17 |
| 04/27/2026 11:53 | 2 | 9.17 |
| 04/27/2026 11:53 | 6 | 9.17 |
| 04/27/2026 11:52 | 12 | 9.17 |
| 04/27/2026 11:51 | 6 | 9.17 |
| 04/27/2026 11:51 | 6 | 9.17 |
| 04/27/2026 11:51 | 80 | 9.15 |
| 04/27/2026 11:51 | 6 | 9.16 |
| 04/27/2026 11:51 | 20 | 9.16 |
| 04/27/2026 11:51 | 10 | 9.16 |
| 04/27/2026 11:51 | 10 | 9.16 |
| 04/27/2026 11:51 | 10 | 9.16 |
| 04/27/2026 11:51 | 10 | 9.16 |
| 04/27/2026 11:51 | 10 | 9.16 |
| 04/27/2026 11:51 | 100 | 9.16 |
| 04/27/2026 11:51 | 17 | 9.16 |
| 04/27/2026 11:51 | 38 | 9.16 |
| 04/27/2026 11:51 | 1 | 9.16 |
| 04/27/2026 11:51 | 2 | 9.16 |
| 04/27/2026 11:51 | 2 | 9.16 |
| 04/27/2026 11:51 | 1 | 9.16 |
| 04/27/2026 11:51 | 1 | 9.16 |
| 04/27/2026 11:51 | 100 | 9.16 |
| 04/27/2026 11:51 | 100 | 9.16 |
| 04/27/2026 11:51 | 100 | 9.16 |
| 04/27/2026 11:51 | 400 | 9.16 |
| 04/27/2026 11:51 | 6 | 9.16 |
| 04/27/2026 11:51 | 12 | 9.16 |
| 04/27/2026 11:51 | 37 | 9.16 |
| 04/27/2026 11:50 | 6 | 9.15 |
| 04/27/2026 11:50 | 6 | 9.14 |
| 04/27/2026 11:50 | 11 | 9.16 |
| 04/27/2026 11:50 | 6 | 9.15 |
| 04/27/2026 11:50 | 1 | 9.15 |
| 04/27/2026 11:50 | 1 | 9.15 |
| 04/27/2026 11:50 | 1 | 9.14 |
| 04/27/2026 11:49 | 1 | 9.14 |
| 04/27/2026 11:49 | 4 | 9.15 |
| 04/27/2026 11:49 | 2 | 9.15 |
| 04/27/2026 11:49 | 1 | 9.13 |
| 04/27/2026 11:49 | 1 | 9.13 |
| 04/27/2026 11:49 | 1 | 9.13 |
| 04/27/2026 11:49 | 97 | 9.13 |
| 04/27/2026 11:49 | 8 | 9.14 |
| 04/27/2026 11:49 | 10 | 9.16 |
| 04/27/2026 11:49 | 548 | 9.155 |