Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.07
-0.29
(
-5.41% )
|
5.08
|
100 |
5.09
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.07 |
| 10/17/2026 00:11 | 100 | 5.10 |
| 10/16/2026 23:20 | � | 5.07 |
| 10/16/2026 22:30 | � | 5.07 |
| 10/16/2026 22:00 | 285 | 5.08 |
| 10/16/2026 22:00 | 300 | 5.08 |
| 10/16/2026 22:00 | 800 | 5.08 |
| 10/16/2026 22:00 | � | 5.07 |
| 10/16/2026 22:00 | 21557 | 5.07 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 11 | 5.08 |
| 10/16/2026 21:59 | 11 | 5.08 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 16 | 5.09 |
| 10/16/2026 21:59 | 23 | 5.09 |
| 10/16/2026 21:59 | 48 | 5.09 |
| 10/16/2026 21:59 | 58 | 5.09 |
| 10/16/2026 21:59 | 71 | 5.09 |
| 10/16/2026 21:59 | 285 | 5.09 |
| 10/16/2026 21:59 | 700 | 5.09 |
| 10/16/2026 21:59 | 300 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 600 | 5.09 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 129 | 5.09 |
| 10/16/2026 21:59 | 48 | 5.09 |
| 10/16/2026 21:59 | 199 | 5.08 |
| 10/16/2026 21:59 | 23 | 5.09 |
| 10/16/2026 21:59 | 71 | 5.08 |
| 10/16/2026 21:59 | 200 | 5.08 |
| 10/16/2026 21:59 | 100 | 5.08 |
| 10/16/2026 21:59 | 100 | 5.08 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 400 | 5.095 |
| 10/16/2026 21:59 | 183 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 300 | 5.09 |
| 10/16/2026 21:59 | 9 | 5.09 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 219 | 5.09 |
| 10/16/2026 21:59 | 300 | 5.09 |
| 10/16/2026 21:59 | 400 | 5.095 |
| 10/16/2026 21:59 | 1 | 5.095 |
| 10/16/2026 21:59 | 26 | 5.095 |
| 10/16/2026 21:59 | 100 | 5.095 |
| 10/16/2026 21:59 | 200 | 5.095 |
| 10/16/2026 21:59 | 270 | 5.10 |
| 10/16/2026 21:59 | 154 | 5.10 |
| 10/16/2026 21:59 | 200 | 5.10 |
| 10/16/2026 21:59 | 76 | 5.095 |
| 10/16/2026 21:59 | 100 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 3 | 5.095 |
| 10/16/2026 21:59 | 22 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 75 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 100 | 5.095 |
| 10/16/2026 21:59 | 300 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 75 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 25 | 5.095 |
| 10/16/2026 21:59 | 100 | 5.095 |
| 10/16/2026 21:59 | 300 | 5.095 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.085 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 500 | 5.09 |
| 10/16/2026 21:59 | 15 | 5.09 |
| 10/16/2026 21:59 | 70 | 5.09 |
| 10/16/2026 21:59 | 15 | 5.09 |
| 10/16/2026 21:59 | 26 | 5.09 |
| 10/16/2026 21:59 | 36 | 5.09 |
| 10/16/2026 21:59 | 38 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 98 | 5.09 |
| 10/16/2026 21:59 | 2 | 5.09 |
| 10/16/2026 21:59 | 4 | 5.09 |
| 10/16/2026 21:59 | 96 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 94 | 5.09 |
| 10/16/2026 21:59 | 6 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 41 | 5.09 |
| 10/16/2026 21:59 | 59 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.085 |
| 10/16/2026 21:59 | 100 | 5.085 |
| 10/16/2026 21:59 | 100 | 5.085 |
| 10/16/2026 21:59 | 100 | 5.085 |
| 10/16/2026 21:59 | 100 | 5.085 |
| 10/16/2026 21:59 | 900 | 5.09 |
| 10/16/2026 21:59 | 300 | 5.09 |
| 10/16/2026 21:59 | 300 | 5.09 |
| 10/16/2026 21:59 | 1 | 5.095 |
| 10/16/2026 21:59 | 99 | 5.095 |
| 10/16/2026 21:59 | 100 | 5.095 |
| 10/16/2026 21:59 | 1 | 5.095 |
| 10/16/2026 21:59 | 22 | 5.095 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 495 | 5.09 |
| 10/16/2026 21:59 | 400 | 5.09 |
| 10/16/2026 21:59 | 200 | 5.09 |
| 10/16/2026 21:59 | 177 | 5.09 |
| 10/16/2026 21:59 | 1 | 5.09 |
| 10/16/2026 21:59 | 4 | 5.09 |
| 10/16/2026 21:59 | 400 | 5.09 |
| 10/16/2026 21:59 | 1 | 5.09 |
| 10/16/2026 21:59 | 1 | 5.09 |
| 10/16/2026 21:59 | 1 | 5.09 |
| 10/16/2026 21:59 | 1 | 5.09 |
| 10/16/2026 21:59 | 28 | 5.09 |
| 10/16/2026 21:59 | 118 | 5.09 |
| 10/16/2026 21:59 | 182 | 5.09 |
| 10/16/2026 21:59 | 18 | 5.09 |
| 10/16/2026 21:59 | 82 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 22 | 5.09 |
| 10/16/2026 21:59 | 74 | 5.09 |
| 10/16/2026 21:59 | 17 | 5.09 |
| 10/16/2026 21:59 | 14 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 14 | 5.09 |
| 10/16/2026 21:59 | 33 | 5.09 |
| 10/16/2026 21:59 | 100 | 5.09 |
| 10/16/2026 21:59 | 250 | 5.09 |
| 10/16/2026 21:59 | 103 | 5.09 |
| 10/16/2026 21:59 | 300 | 5.09 |
| 10/16/2026 21:58 | 171 | 5.09 |
| 10/16/2026 21:58 | 400 | 5.09 |
| 10/16/2026 21:58 | 1400 | 5.09 |
| 10/16/2026 21:58 | 100 | 5.09 |
| 10/16/2026 21:58 | 100 | 5.09 |
| 10/16/2026 21:58 | 50 | 5.095 |
| 10/16/2026 21:58 | 25 | 5.095 |
| 10/16/2026 21:58 | 25 | 5.095 |
| 10/16/2026 21:58 | 200 | 5.095 |
| 10/16/2026 21:58 | 40 | 5.10 |
| 10/16/2026 21:58 | 200 | 5.10 |
| 10/16/2026 21:58 | 20 | 5.10 |
| 10/16/2026 21:58 | 55 | 5.10 |
| 10/16/2026 21:58 | 20 | 5.10 |
| 10/16/2026 21:58 | 57 | 5.10 |
| 10/16/2026 21:58 | 20 | 5.10 |
| 10/16/2026 21:58 | 55 | 5.10 |
| 10/16/2026 21:58 | 100 | 5.10 |
| 10/16/2026 21:58 | 100 | 5.10 |
| 10/16/2026 21:58 | 65 | 5.10 |
| 10/16/2026 21:58 | 100 | 5.10 |
| 10/16/2026 21:58 | 100 | 5.095 |
| 10/16/2026 21:58 | 200 | 5.095 |
| 10/16/2026 21:58 | 200 | 5.095 |
| 10/16/2026 21:58 | 200 | 5.09 |
| 10/16/2026 21:58 | 200 | 5.09 |
| 10/16/2026 21:58 | 100 | 5.09 |
| 10/16/2026 21:58 | 35 | 5.085 |
| 10/16/2026 21:58 | 4 | 5.085 |
| 10/16/2026 21:58 | 100 | 5.09 |
| 10/16/2026 21:58 | 55 | 5.09 |
| 10/16/2026 21:58 | 61 | 5.09 |
| 10/16/2026 21:58 | 66 | 5.09 |
| 10/16/2026 21:58 | 150 | 5.09 |
| 10/16/2026 21:58 | 28 | 5.09 |
| 10/16/2026 21:58 | 38 | 5.09 |
| 10/16/2026 21:58 | 28 | 5.09 |
| 10/16/2026 21:58 | 12 | 5.09 |
| 10/16/2026 21:58 | 60 | 5.09 |
| 10/16/2026 21:58 | 45 | 5.095 |
| 10/16/2026 21:58 | 19 | 5.095 |
| 10/16/2026 21:58 | 79 | 5.095 |
| 10/16/2026 21:57 | 100 | 5.095 |
| 10/16/2026 21:57 | 100 | 5.10 |
| 10/16/2026 21:57 | 100 | 5.10 |
| 10/16/2026 21:57 | 90 | 5.10 |
| 10/16/2026 21:57 | 10 | 5.10 |
| 10/16/2026 21:57 | 212 | 5.10 |
| 10/16/2026 21:57 | 28 | 5.10 |
| 10/16/2026 21:57 | 72 | 5.10 |
| 10/16/2026 21:57 | 128 | 5.10 |
| 10/16/2026 21:57 | 100 | 5.10 |
| 10/16/2026 21:57 | 200 | 5.10 |
| 10/16/2026 21:57 | 100 | 5.10 |
| 10/16/2026 21:57 | 74 | 5.095 |
| 10/16/2026 21:57 | 26 | 5.095 |
| 10/16/2026 21:57 | 100 | 5.095 |
| 10/16/2026 21:56 | 25 | 5.095 |
| 10/16/2026 21:56 | 313 | 5.095 |
| 10/16/2026 21:56 | 62 | 5.095 |
| 10/16/2026 21:56 | 2 | 5.09 |
| 10/16/2026 21:56 | 1 | 5.09 |
| 10/16/2026 21:56 | 1 | 5.09 |
| 10/16/2026 21:56 | 25 | 5.095 |
| 10/16/2026 21:56 | 200 | 5.095 |
| 10/16/2026 21:56 | 60 | 5.09 |
| 10/16/2026 21:56 | 100 | 5.09 |
| 10/16/2026 21:56 | 100 | 5.09 |
| 10/16/2026 21:56 | 100 | 5.09 |
| 10/16/2026 21:56 | 182 | 5.09 |
| 10/16/2026 21:56 | 18 | 5.09 |
| 10/16/2026 21:56 | 100 | 5.09 |
| 10/16/2026 21:56 | 100 | 5.09 |
| 10/16/2026 21:56 | 93 | 5.09 |
| 10/16/2026 21:56 | 100 | 5.09 |
| 10/16/2026 21:56 | 56 | 5.08 |
| 10/16/2026 21:56 | 56 | 5.08 |
| 10/16/2026 21:56 | 242 | 5.08 |
| 10/16/2026 21:56 | 75 | 5.075 |
| 10/16/2026 21:56 | 45 | 5.08 |
| 10/16/2026 21:56 | 100 | 5.08 |
| 10/16/2026 21:56 | 1000 | 5.08 |
| 10/16/2026 21:55 | 15 | 5.08 |
| 10/16/2026 21:55 | 63 | 5.08 |
| 10/16/2026 21:55 | 37 | 5.08 |
| 10/16/2026 21:55 | 63 | 5.08 |
| 10/16/2026 21:55 | 7 | 5.08 |
| 10/16/2026 21:55 | 30 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 26 | 5.08 |
| 10/16/2026 21:55 | 19 | 5.08 |
| 10/16/2026 21:55 | 55 | 5.08 |
| 10/16/2026 21:55 | 45 | 5.08 |
| 10/16/2026 21:55 | 8 | 5.08 |
| 10/16/2026 21:55 | 47 | 5.08 |
| 10/16/2026 21:55 | 30 | 5.08 |
| 10/16/2026 21:55 | 40 | 5.08 |
| 10/16/2026 21:55 | 30 | 5.08 |
| 10/16/2026 21:55 | 200 | 5.08 |
| 10/16/2026 21:55 | 125 | 5.08 |
| 10/16/2026 21:55 | 175 | 5.08 |
| 10/16/2026 21:55 | 25 | 5.08 |
| 10/16/2026 21:55 | 175 | 5.08 |
| 10/16/2026 21:55 | 29 | 5.08 |
| 10/16/2026 21:55 | 71 | 5.08 |
| 10/16/2026 21:55 | 25 | 5.08 |
| 10/16/2026 21:55 | 75 | 5.08 |
| 10/16/2026 21:55 | 44 | 5.075 |
| 10/16/2026 21:55 | 16 | 5.08 |
| 10/16/2026 21:55 | 66 | 5.08 |
| 10/16/2026 21:55 | 9 | 5.08 |
| 10/16/2026 21:55 | 47 | 5.08 |
| 10/16/2026 21:55 | 25 | 5.08 |
| 10/16/2026 21:55 | 75 | 5.08 |
| 10/16/2026 21:55 | 47 | 5.09 |
| 10/16/2026 21:55 | 53 | 5.09 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.08 |
| 10/16/2026 21:55 | 100 | 5.09 |
| 10/16/2026 21:55 | 100 | 5.09 |
| 10/16/2026 21:55 | 100 | 5.09 |
| 10/16/2026 21:54 | 14 | 5.10 |
| 10/16/2026 21:54 | 186 | 5.10 |
| 10/16/2026 21:54 | 200 | 5.10 |
| 10/16/2026 21:54 | 300 | 5.10 |
| 10/16/2026 21:54 | 100 | 5.10 |
| 10/16/2026 21:54 | 82 | 5.10 |
| 10/16/2026 21:54 | 100 | 5.10 |
| 10/16/2026 21:53 | 65 | 5.095 |
| 10/16/2026 21:53 | 68 | 5.10 |
| 10/16/2026 21:53 | 32 | 5.10 |
| 10/16/2026 21:53 | 100 | 5.10 |
| 10/16/2026 21:53 | 68 | 5.10 |
| 10/16/2026 21:53 | 10 | 5.10 |
| 10/16/2026 21:53 | 65 | 5.095 |
| 10/16/2026 21:53 | 75 | 5.10 |
| 10/16/2026 21:53 | 46 | 5.09 |
| 10/16/2026 21:52 | 1 | 5.09 |
| 10/16/2026 21:52 | 53 | 5.09 |
| 10/16/2026 21:52 | 38 | 5.09 |
| 10/16/2026 21:52 | 100 | 5.09 |
| 10/16/2026 21:50 | 200 | 5.08 |
| 10/16/2026 21:50 | 40 | 5.08 |
| 10/16/2026 21:50 | 60 | 5.08 |
| 10/16/2026 21:50 | 100 | 5.08 |
| 10/16/2026 21:50 | 90 | 5.08 |
| 10/16/2026 21:50 | 100 | 5.08 |
| 10/16/2026 21:50 | 100 | 5.08 |
| 10/16/2026 21:50 | 100 | 5.08 |
| 10/16/2026 21:49 | 61 | 5.07 |
| 10/16/2026 21:49 | 100 | 5.08 |
| 10/16/2026 21:49 | 161 | 5.08 |
| 10/16/2026 21:48 | 300 | 5.09 |
| 10/16/2026 21:48 | 200 | 5.08 |
| 10/16/2026 21:48 | 39 | 5.08 |
| 10/16/2026 21:48 | 61 | 5.08 |
| 10/16/2026 21:48 | 300 | 5.08 |
| 10/16/2026 21:48 | 200 | 5.08 |
| 10/16/2026 21:48 | 39 | 5.08 |
| 10/16/2026 21:48 | 61 | 5.08 |
| 10/16/2026 21:48 | 10 | 5.08 |
| 10/16/2026 21:48 | 100 | 5.08 |
| 10/16/2026 21:48 | 25 | 5.08 |
| 10/16/2026 21:48 | 75 | 5.08 |
| 10/16/2026 21:47 | 87 | 5.07 |
| 10/16/2026 21:47 | 200 | 5.07 |
| 10/16/2026 21:47 | 300 | 5.07 |
| 10/16/2026 21:47 | 100 | 5.07 |
| 10/16/2026 21:47 | 100 | 5.07 |
| 10/16/2026 21:47 | 100 | 5.07 |
| 10/16/2026 21:45 | 200 | 5.08 |
| 10/16/2026 21:45 | 42 | 5.08 |
| 10/16/2026 21:45 | 100 | 5.08 |
| 10/16/2026 21:45 | 36 | 5.07 |
| 10/16/2026 21:45 | 12 | 5.07 |
| 10/16/2026 21:45 | 200 | 5.07 |
| 10/16/2026 21:45 | 6 | 5.07 |
| 10/16/2026 21:45 | 2 | 5.07 |
| 10/16/2026 21:45 | 1 | 5.07 |
| 10/16/2026 21:45 | 4 | 5.07 |
| 10/16/2026 21:45 | 3 | 5.07 |
| 10/16/2026 21:45 | 4 | 5.07 |
| 10/16/2026 21:45 | 1 | 5.07 |
| 10/16/2026 21:45 | 4 | 5.07 |
| 10/16/2026 21:45 | 1 | 5.07 |
| 10/16/2026 21:45 | 100 | 5.07 |
| 10/16/2026 21:45 | 200 | 5.07 |
| 10/16/2026 21:45 | 162 | 5.07 |
| 10/16/2026 21:44 | 58 | 5.06 |
| 10/16/2026 21:44 | 58 | 5.06 |
| 10/16/2026 21:43 | 50 | 5.07 |
| 10/16/2026 21:43 | 38 | 5.07 |
| 10/16/2026 21:43 | 68 | 5.08 |
| 10/16/2026 21:43 | 142 | 5.08 |
| 10/16/2026 21:43 | 93 | 5.08 |
| 10/16/2026 21:43 | 1 | 5.08 |
| 10/16/2026 21:43 | 6 | 5.08 |
| 10/16/2026 21:43 | 81 | 5.08 |
| 10/16/2026 21:43 | 177 | 5.08 |
| 10/16/2026 21:43 | 200 | 5.08 |
| 10/16/2026 21:43 | 142 | 5.08 |
| 10/16/2026 21:43 | 45 | 5.08 |
| 10/16/2026 21:43 | 55 | 5.08 |
| 10/16/2026 21:43 | 145 | 5.08 |
| 10/16/2026 21:43 | 200 | 5.08 |
| 10/16/2026 21:43 | 10 | 5.08 |
| 10/16/2026 21:43 | 100 | 5.08 |
| 10/16/2026 21:43 | 100 | 5.075 |
| 10/16/2026 21:43 | 100 | 5.075 |
| 10/16/2026 21:42 | 100 | 5.08 |
| 10/16/2026 21:42 | 600 | 5.08 |
| 10/16/2026 21:42 | 100 | 5.08 |
| 10/16/2026 21:42 | 100 | 5.08 |
| 10/16/2026 21:41 | 100 | 5.09 |
| 10/16/2026 21:41 | 200 | 5.09 |
| 10/16/2026 21:41 | 200 | 5.09 |
| 10/16/2026 21:40 | 100 | 5.08 |
| 10/16/2026 21:40 | 300 | 5.08 |
| 10/16/2026 21:40 | 10 | 5.08 |
| 10/16/2026 21:39 | 100 | 5.08 |
| 10/16/2026 21:39 | 25 | 5.08 |
| 10/16/2026 21:39 | 75 | 5.08 |
| 10/16/2026 21:38 | 100 | 5.08 |
| 10/16/2026 21:36 | 8 | 5.085 |
| 10/16/2026 21:36 | 100 | 5.09 |
| 10/16/2026 21:36 | 100 | 5.09 |
| 10/16/2026 21:36 | 100 | 5.09 |
| 10/16/2026 21:36 | 100 | 5.09 |
| 10/16/2026 21:36 | 308 | 5.09 |
| 10/16/2026 21:35 | 200 | 5.09 |
| 10/16/2026 21:35 | 1 | 5.09 |
| 10/16/2026 21:35 | 100 | 5.09 |
| 10/16/2026 21:35 | 1 | 5.09 |
| 10/16/2026 21:35 | 100 | 5.09 |
| 10/16/2026 21:34 | 20 | 5.085 |
| 10/16/2026 21:33 | 113 | 5.085 |
| 10/16/2026 21:33 | 15 | 5.08 |
| 10/16/2026 21:33 | 10 | 5.08 |
| 10/16/2026 21:33 | 100 | 5.09 |
| 10/16/2026 21:33 | 200 | 5.09 |
| 10/16/2026 21:29 | 2 | 5.11 |
| 10/16/2026 21:27 | 16 | 5.10 |
| 10/16/2026 21:19 | 100 | 5.09 |
| 10/16/2026 21:18 | 12 | 5.08 |
| 10/16/2026 21:18 | 153 | 5.08 |
| 10/16/2026 21:18 | 35 | 5.08 |
| 10/16/2026 21:18 | 200 | 5.08 |
| 10/16/2026 21:18 | 100 | 5.08 |
| 10/16/2026 21:17 | 34 | 5.09 |
| 10/16/2026 21:17 | 5 | 5.09 |
| 10/16/2026 21:17 | 5 | 5.09 |
| 10/16/2026 21:17 | 51 | 5.09 |
| 10/16/2026 21:14 | 42 | 5.09 |
| 10/16/2026 21:09 | 100 | 5.06 |
| 10/16/2026 21:09 | 100 | 5.06 |
| 10/16/2026 21:07 | 54 | 5.06 |
| 10/16/2026 21:07 | 46 | 5.06 |
| 10/16/2026 21:07 | 100 | 5.06 |
| 10/16/2026 21:07 | 90 | 5.06 |
| 10/16/2026 21:07 | 12 | 5.06 |
| 10/16/2026 21:07 | 100 | 5.045 |
| 10/16/2026 21:07 | 95 | 5.05 |
| 10/16/2026 21:07 | 1 | 5.05 |
| 10/16/2026 21:06 | 1 | 5.05 |
| 10/16/2026 21:06 | 1 | 5.05 |
| 10/16/2026 21:04 | 16 | 5.06 |
| 10/16/2026 21:04 | 184 | 5.06 |
| 10/16/2026 21:04 | 100 | 5.06 |
| 10/16/2026 21:01 | 100 | 5.07 |
| 10/16/2026 21:01 | 100 | 5.07 |
| 10/16/2026 21:01 | 100 | 5.07 |
| 10/16/2026 21:01 | 200 | 5.07 |
| 10/16/2026 21:00 | 300 | 5.08 |
| 10/16/2026 21:00 | 42 | 5.07 |
| 10/16/2026 21:00 | 100 | 5.07 |
| 10/16/2026 21:00 | 100 | 5.07 |
| 10/16/2026 21:00 | 25 | 5.06 |
| 10/16/2026 20:56 | 5 | 5.06 |
| 10/16/2026 20:56 | 10 | 5.06 |
| 10/16/2026 20:55 | 9 | 5.07 |
| 10/16/2026 20:55 | 100 | 5.07 |
| 10/16/2026 20:55 | 100 | 5.07 |
| 10/16/2026 20:55 | 100 | 5.07 |
| 10/16/2026 20:53 | 9 | 5.08 |
| 10/16/2026 20:53 | 66 | 5.08 |
| 10/16/2026 20:53 | 66 | 5.08 |
| 10/16/2026 20:53 | 50 | 5.08 |
| 10/16/2026 20:53 | 50 | 5.08 |
| 10/16/2026 20:53 | 12 | 5.08 |
| 10/16/2026 20:53 | 16 | 5.08 |
| 10/16/2026 20:53 | 20 | 5.08 |
| 10/16/2026 20:50 | 54 | 5.09 |
| 10/16/2026 20:50 | 50 | 5.09 |
| 10/16/2026 20:50 | 100 | 5.09 |
| 10/16/2026 20:50 | 100 | 5.09 |
| 10/16/2026 20:50 | 10 | 5.09 |
| 10/16/2026 20:49 | 46 | 5.09 |
| 10/16/2026 20:49 | 54 | 5.09 |
| 10/16/2026 20:49 | 54 | 5.09 |
| 10/16/2026 20:47 | 54 | 5.09 |
| 10/16/2026 20:47 | 5 | 5.09 |
| 10/16/2026 20:47 | 100 | 5.09 |
| 10/16/2026 20:46 | 25 | 5.095 |
| 10/16/2026 20:44 | 25 | 5.095 |
| 10/16/2026 20:43 | 54 | 5.10 |
| 10/16/2026 20:43 | 200 | 5.10 |
| 10/16/2026 20:43 | 100 | 5.09 |
| 10/16/2026 20:43 | 54 | 5.09 |
| 10/16/2026 20:43 | 300 | 5.10 |
| 10/16/2026 20:36 | 5 | 5.10 |
| 10/16/2026 20:36 | 1 | 5.11 |
| 10/16/2026 20:27 | 42 | 5.11 |
| 10/16/2026 20:27 | 100 | 5.11 |
| 10/16/2026 20:27 | 100 | 5.11 |
| 10/16/2026 20:27 | 13 | 5.105 |
| 10/16/2026 20:27 | 25 | 5.105 |
| 10/16/2026 20:27 | 20 | 5.11 |
| 10/16/2026 20:26 | 200 | 5.12 |
| 10/16/2026 20:26 | 10 | 5.10 |
| 10/16/2026 20:26 | 100 | 5.10 |
| 10/16/2026 20:26 | 100 | 5.10 |
| 10/16/2026 20:25 | 200 | 5.09 |
| 10/16/2026 20:25 | 199 | 5.085 |
| 10/16/2026 20:20 | 100 | 5.095 |
| 10/16/2026 20:20 | 300 | 5.095 |
| 10/16/2026 20:13 | 100 | 5.09 |
| 10/16/2026 20:13 | 50 | 5.09 |
| 10/16/2026 20:13 | 50 | 5.09 |
| 10/16/2026 20:13 | 100 | 5.09 |
| 10/16/2026 20:13 | 100 | 5.09 |
| 10/16/2026 20:13 | 10 | 5.09 |
| 10/16/2026 20:13 | 42 | 5.09 |
| 10/16/2026 20:13 | 23 | 5.09 |
| 10/16/2026 20:10 | 63 | 5.095 |
| 10/16/2026 20:03 | 40 | 5.10 |
| 10/16/2026 20:03 | 45 | 5.10 |
| 10/16/2026 20:03 | 55 | 5.10 |
| 10/16/2026 20:03 | 73 | 5.11 |
| 10/16/2026 20:03 | 100 | 5.11 |
| 10/16/2026 20:03 | 41 | 5.11 |
| 10/16/2026 20:03 | 196 | 5.11 |
| 10/16/2026 20:03 | 6 | 5.11 |
| 10/16/2026 19:56 | 100 | 5.13 |
| 10/16/2026 19:53 | 1910 | 5.13 |
| 10/16/2026 19:53 | 200 | 5.13 |
| 10/16/2026 19:53 | 200 | 5.13 |
| 10/16/2026 19:53 | 1000 | 5.13 |
| 10/16/2026 19:53 | 200 | 5.13 |
| 10/16/2026 19:53 | 100 | 5.13 |
| 10/16/2026 19:52 | 100 | 5.13 |
| 10/16/2026 19:52 | 590 | 5.13 |
| 10/16/2026 19:52 | 22 | 5.12 |
| 10/16/2026 19:52 | 100 | 5.12 |
| 10/16/2026 19:52 | 78 | 5.12 |
| 10/16/2026 19:52 | 25 | 5.12 |
| 10/16/2026 19:52 | 200 | 5.13 |
| 10/16/2026 19:50 | 200 | 5.14 |
| 10/16/2026 19:50 | 100 | 5.15 |
| 10/16/2026 19:50 | 200 | 5.15 |
| 10/16/2026 19:47 | 1 | 5.17 |
| 10/16/2026 19:46 | 58 | 5.18 |
| 10/16/2026 19:46 | 42 | 5.18 |
| 10/16/2026 19:43 | 74 | 5.16 |
| 10/16/2026 19:43 | 21 | 5.17 |
| 10/16/2026 19:41 | 47 | 5.17 |
| 10/16/2026 19:41 | 10 | 5.17 |
| 10/16/2026 19:41 | 100 | 5.17 |
| 10/16/2026 19:41 | 79 | 5.17 |
| 10/16/2026 19:41 | 121 | 5.17 |
| 10/16/2026 19:41 | 109 | 5.155 |
| 10/16/2026 19:40 | 8 | 5.15 |
| 10/16/2026 19:35 | 1 | 5.15 |
| 10/16/2026 19:34 | 19 | 5.15 |
| 10/16/2026 19:34 | 74 | 5.14 |
| 10/16/2026 19:29 | 114 | 5.13 |
| 10/16/2026 19:29 | 275 | 5.14 |
| 10/16/2026 19:29 | 25 | 5.14 |
| 10/16/2026 19:29 | 100 | 5.14 |
| 10/16/2026 19:29 | 100 | 5.15 |
| 10/16/2026 19:29 | 200 | 5.15 |
| 10/16/2026 19:28 | 100 | 5.165 |
| 10/16/2026 19:28 | 100 | 5.165 |
| 10/16/2026 19:28 | 78 | 5.17 |
| 10/16/2026 19:28 | 100 | 5.16 |
| 10/16/2026 19:28 | 20 | 5.16 |
| 10/16/2026 19:28 | 200 | 5.16 |
| 10/16/2026 19:28 | 131 | 5.16 |
| 10/16/2026 19:21 | 100 | 5.15 |
| 10/16/2026 19:21 | 47 | 5.15 |
| 10/16/2026 19:21 | 100 | 5.15 |
| 10/16/2026 19:21 | 42 | 5.14 |
| 10/16/2026 19:21 | 10 | 5.14 |
| 10/16/2026 19:21 | 112 | 5.14 |
| 10/16/2026 19:21 | 112 | 5.135 |
| 10/16/2026 19:20 | 100 | 5.14 |
| 10/16/2026 19:20 | 100 | 5.14 |
| 10/16/2026 19:20 | 100 | 5.14 |
| 10/16/2026 19:20 | 99 | 5.14 |
| 10/16/2026 19:20 | 1 | 5.14 |
| 10/16/2026 19:20 | 500 | 5.14 |
| 10/16/2026 19:19 | 100 | 5.15 |
| 10/16/2026 19:16 | 100 | 5.165 |
| 10/16/2026 19:16 | 100 | 5.165 |
| 10/16/2026 19:16 | 100 | 5.16 |
| 10/16/2026 19:16 | 43 | 5.16 |
| 10/16/2026 19:16 | 25 | 5.16 |
| 10/16/2026 19:16 | 1 | 5.16 |
| 10/16/2026 19:16 | 1 | 5.16 |
| 10/16/2026 19:16 | 1 | 5.16 |
| 10/16/2026 19:16 | 1 | 5.16 |
| 10/16/2026 19:16 | 42 | 5.16 |
| 10/16/2026 19:16 | 200 | 5.16 |
| 10/16/2026 19:16 | 86 | 5.16 |
| 10/16/2026 19:16 | 48 | 5.16 |
| 10/16/2026 19:15 | 25 | 5.165 |
| 10/16/2026 19:13 | 52 | 5.16 |
| 10/16/2026 19:13 | 25 | 5.165 |
| 10/16/2026 19:12 | 100 | 5.18 |
| 10/16/2026 19:11 | 2 | 5.19 |
| 10/16/2026 19:11 | 100 | 5.19 |
| 10/16/2026 19:11 | 94 | 5.19 |
| 10/16/2026 19:11 | 6 | 5.19 |
| 10/16/2026 19:11 | 200 | 5.20 |
| 10/16/2026 19:11 | 100 | 5.20 |
| 10/16/2026 19:11 | 58 | 5.20 |
| 10/16/2026 19:11 | 100 | 5.20 |
| 10/16/2026 19:11 | 100 | 5.20 |
| 10/16/2026 19:11 | 200 | 5.20 |
| 10/16/2026 19:11 | 300 | 5.195 |
| 10/16/2026 19:11 | 4 | 5.19 |
| 10/16/2026 19:11 | 96 | 5.19 |
| 10/16/2026 19:11 | 200 | 5.19 |
| 10/16/2026 19:11 | 20 | 5.19 |
| 10/16/2026 19:07 | 1 | 5.19 |
| 10/16/2026 19:05 | 100 | 5.195 |
| 10/16/2026 19:05 | 100 | 5.195 |
| 10/16/2026 18:57 | 200 | 5.21 |
| 10/16/2026 18:57 | 200 | 5.21 |
| 10/16/2026 18:54 | 200 | 5.20 |
| 10/16/2026 18:54 | 100 | 5.20 |
| 10/16/2026 18:54 | 200 | 5.20 |
| 10/16/2026 18:53 | 100 | 5.20 |
| 10/16/2026 18:53 | 100 | 5.20 |
| 10/16/2026 18:41 | 6 | 5.20 |
| 10/16/2026 18:41 | 80 | 5.20 |
| 10/16/2026 18:36 | 120 | 5.20 |
| 10/16/2026 18:36 | 80 | 5.20 |
| 10/16/2026 18:36 | 100 | 5.20 |
| 10/16/2026 18:36 | 18 | 5.20 |
| 10/16/2026 18:36 | 100 | 5.20 |
| 10/16/2026 18:36 | 42 | 5.20 |
| 10/16/2026 18:36 | 200 | 5.20 |
| 10/16/2026 18:36 | 80 | 5.19 |
| 10/16/2026 18:36 | 20 | 5.19 |
| 10/16/2026 18:29 | 200 | 5.20 |
| 10/16/2026 18:29 | 89 | 5.18 |
| 10/16/2026 18:29 | 10 | 5.18 |
| 10/16/2026 18:29 | 107 | 5.19 |
| 10/16/2026 18:27 | 200 | 5.21 |
| 10/16/2026 18:21 | 200 | 5.21 |
| 10/16/2026 18:21 | 10 | 5.21 |
| 10/16/2026 18:21 | 100 | 5.21 |
| 10/16/2026 18:21 | 100 | 5.21 |
| 10/16/2026 18:21 | 100 | 5.21 |
| 10/16/2026 18:20 | 27 | 5.20 |
| 10/16/2026 18:20 | 30 | 5.20 |
| 10/16/2026 18:18 | 10 | 5.21 |
| 10/16/2026 18:14 | 300 | 5.225 |
| 10/16/2026 18:14 | 54 | 5.22 |
| 10/16/2026 18:14 | 46 | 5.22 |
| 10/16/2026 18:14 | 100 | 5.21 |
| 10/16/2026 18:13 | 76 | 5.20 |
| 10/16/2026 18:11 | 38 | 5.20 |
| 10/16/2026 18:11 | 30 | 5.20 |
| 10/16/2026 18:10 | 25 | 5.19 |
| 10/16/2026 18:08 | 9 | 5.19 |
| 10/16/2026 18:08 | 34 | 5.19 |
| 10/16/2026 18:07 | 100 | 5.20 |
| 10/16/2026 18:05 | 200 | 5.20 |
| 10/16/2026 18:05 | 100 | 5.20 |
| 10/16/2026 18:05 | 36 | 5.20 |
| 10/16/2026 18:05 | 100 | 5.19 |
| 10/16/2026 18:05 | 134 | 5.19 |
| 10/16/2026 18:05 | 100 | 5.19 |
| 10/16/2026 18:05 | 34 | 5.19 |
| 10/16/2026 18:04 | 55 | 5.18 |
| 10/16/2026 18:04 | 100 | 5.18 |
| 10/16/2026 18:04 | 200 | 5.18 |
| 10/16/2026 18:04 | 38 | 5.18 |
| 10/16/2026 18:04 | 8 | 5.18 |
| 10/16/2026 18:02 | 100 | 5.18 |
| 10/16/2026 18:02 | 10 | 5.18 |
| 10/16/2026 18:02 | 38 | 5.18 |
| 10/16/2026 18:01 | 137 | 5.19 |
| 10/16/2026 18:01 | 46 | 5.19 |
| 10/16/2026 18:01 | 34 | 5.19 |
| 10/16/2026 18:01 | 20 | 5.19 |
| 10/16/2026 18:00 | 7 | 5.20 |
| 10/16/2026 18:00 | 76 | 5.20 |
| 10/16/2026 18:00 | 17 | 5.20 |
| 10/16/2026 18:00 | 59 | 5.20 |
| 10/16/2026 18:00 | 25 | 5.20 |
| 10/16/2026 18:00 | 116 | 5.20 |
| 10/16/2026 18:00 | 8 | 5.20 |
| 10/16/2026 18:00 | 76 | 5.20 |
| 10/16/2026 18:00 | 100 | 5.20 |
| 10/16/2026 18:00 | 100 | 5.20 |
| 10/16/2026 18:00 | 76 | 5.20 |
| 10/16/2026 18:00 | 100 | 5.20 |
| 10/16/2026 18:00 | 71 | 5.20 |
| 10/16/2026 18:00 | 10 | 5.20 |
| 10/16/2026 18:00 | 36 | 5.20 |
| 10/16/2026 18:00 | 29 | 5.21 |
| 10/16/2026 18:00 | 71 | 5.21 |
| 10/16/2026 18:00 | 51 | 5.21 |
| 10/16/2026 18:00 | 59 | 5.21 |
| 10/16/2026 18:00 | 1 | 5.21 |
| 10/16/2026 18:00 | 40 | 5.21 |
| 10/16/2026 18:00 | 51 | 5.22 |
| 10/16/2026 18:00 | 200 | 5.22 |
| 10/16/2026 18:00 | 100 | 5.22 |
| 10/16/2026 18:00 | 34 | 5.22 |
| 10/16/2026 18:00 | 100 | 5.23 |
| 10/16/2026 18:00 | 200 | 5.23 |
| 10/16/2026 18:00 | 38 | 5.23 |
| 10/16/2026 17:59 | 100 | 5.24 |
| 10/16/2026 17:59 | 100 | 5.24 |
| 10/16/2026 17:59 | 15 | 5.24 |
| 10/16/2026 17:59 | 185 | 5.24 |
| 10/16/2026 17:59 | 100 | 5.24 |
| 10/16/2026 17:59 | 200 | 5.24 |
| 10/16/2026 17:59 | 38 | 5.24 |
| 10/16/2026 17:56 | 25 | 5.23 |
| 10/16/2026 17:53 | 62 | 5.24 |
| 10/16/2026 17:53 | 38 | 5.24 |
| 10/16/2026 17:53 | 200 | 5.23 |
| 10/16/2026 17:51 | 8 | 5.22 |
| 10/16/2026 17:51 | 66 | 5.22 |
| 10/16/2026 17:51 | 34 | 5.22 |
| 10/16/2026 17:51 | 46 | 5.22 |
| 10/16/2026 17:51 | 34 | 5.22 |
| 10/16/2026 17:51 | 20 | 5.22 |
| 10/16/2026 17:51 | 25 | 5.23 |
| 10/16/2026 17:51 | 34 | 5.23 |
| 10/16/2026 17:51 | 26 | 5.23 |
| 10/16/2026 17:51 | 26 | 5.23 |
| 10/16/2026 17:51 | 8 | 5.23 |
| 10/16/2026 17:51 | 34 | 5.23 |
| 10/16/2026 17:51 | 38 | 5.23 |
| 10/16/2026 17:49 | 25 | 5.23 |
| 10/16/2026 17:48 | 25 | 5.235 |
| 10/16/2026 17:48 | 25 | 5.235 |
| 10/16/2026 17:48 | 25 | 5.235 |
| 10/16/2026 17:46 | 20 | 5.23 |
| 10/16/2026 17:46 | 38 | 5.23 |
| 10/16/2026 17:46 | 38 | 5.24 |
| 10/16/2026 17:45 | 1 | 5.24 |
| 10/16/2026 17:45 | 3 | 5.24 |
| 10/16/2026 17:45 | 1 | 5.24 |
| 10/16/2026 17:45 | 1 | 5.24 |
| 10/16/2026 17:45 | 2 | 5.24 |
| 10/16/2026 17:45 | 1 | 5.24 |
| 10/16/2026 17:45 | 2 | 5.24 |
| 10/16/2026 17:45 | 1 | 5.24 |
| 10/16/2026 17:45 | 42 | 5.24 |
| 10/16/2026 17:45 | 38 | 5.24 |
| 10/16/2026 17:41 | 200 | 5.23 |
| 10/16/2026 17:41 | 26 | 5.23 |
| 10/16/2026 17:40 | 54 | 5.21 |
| 10/16/2026 17:40 | 2 | 5.21 |
| 10/16/2026 17:40 | 40 | 5.21 |
| 10/16/2026 17:40 | 200 | 5.21 |
| 10/16/2026 17:40 | 100 | 5.21 |
| 10/16/2026 17:40 | 200 | 5.21 |
| 10/16/2026 17:40 | 27 | 5.21 |
| 10/16/2026 17:40 | 1 | 5.21 |
| 10/16/2026 17:40 | 200 | 5.20 |
| 10/16/2026 17:40 | 36 | 5.20 |
| 10/16/2026 17:40 | 58 | 5.20 |
| 10/16/2026 17:33 | 2 | 5.19 |
| 10/16/2026 17:33 | 100 | 5.195 |
| 10/16/2026 17:32 | 59 | 5.19 |
| 10/16/2026 17:32 | 100 | 5.19 |
| 10/16/2026 17:32 | 26 | 5.19 |
| 10/16/2026 17:32 | 174 | 5.19 |
| 10/16/2026 17:32 | 26 | 5.19 |
| 10/16/2026 17:31 | 25 | 5.185 |
| 10/16/2026 17:27 | 30 | 5.18 |
| 10/16/2026 17:27 | 110 | 5.17 |
| 10/16/2026 17:27 | 54 | 5.17 |
| 10/16/2026 17:27 | 42 | 5.17 |
| 10/16/2026 17:27 | 10 | 5.17 |
| 10/16/2026 17:21 | 1 | 5.16 |
| 10/16/2026 17:21 | 1 | 5.16 |
| 10/16/2026 17:21 | 31 | 5.16 |
| 10/16/2026 17:21 | 30 | 5.16 |
| 10/16/2026 17:20 | 32 | 5.17 |
| 10/16/2026 17:20 | 5 | 5.16 |
| 10/16/2026 17:20 | 28 | 5.16 |
| 10/16/2026 17:19 | 2 | 5.16 |
| 10/16/2026 17:18 | 2 | 5.16 |
| 10/16/2026 17:18 | 30 | 5.16 |
| 10/16/2026 17:18 | 80 | 5.17 |
| 10/16/2026 17:18 | 20 | 5.17 |
| 10/16/2026 17:18 | 32 | 5.17 |
| 10/16/2026 17:17 | 100 | 5.175 |
| 10/16/2026 17:17 | 30 | 5.18 |
| 10/16/2026 17:17 | 100 | 5.18 |
| 10/16/2026 17:15 | 1 | 5.18 |
| 10/16/2026 17:15 | 100 | 5.17 |
| 10/16/2026 17:15 | 50 | 5.16 |
| 10/16/2026 17:15 | 50 | 5.16 |
| 10/16/2026 17:15 | 62 | 5.16 |
| 10/16/2026 17:15 | 138 | 5.16 |
| 10/16/2026 17:15 | 100 | 5.16 |
| 10/16/2026 17:15 | 100 | 5.16 |
| 10/16/2026 17:15 | 200 | 5.16 |
| 10/16/2026 17:15 | 30 | 5.16 |
| 10/16/2026 17:12 | 100 | 5.155 |
| 10/16/2026 17:11 | 57 | 5.15 |
| 10/16/2026 17:11 | 100 | 5.15 |
| 10/16/2026 17:11 | 71 | 5.15 |
| 10/16/2026 17:11 | 42 | 5.15 |
| 10/16/2026 17:11 | 26 | 5.15 |
| 10/16/2026 17:11 | 10 | 5.15 |
| 10/16/2026 17:10 | 100 | 5.145 |
| 10/16/2026 17:10 | 100 | 5.15 |
| 10/16/2026 17:10 | 100 | 5.155 |
| 10/16/2026 17:10 | 25 | 5.155 |
| 10/16/2026 17:10 | 25 | 5.155 |
| 10/16/2026 17:09 | 25 | 5.155 |
| 10/16/2026 17:09 | 100 | 5.16 |
| 10/16/2026 17:09 | 100 | 5.16 |
| 10/16/2026 17:09 | 200 | 5.16 |
| 10/16/2026 17:09 | 10 | 5.16 |
| 10/16/2026 17:09 | 9 | 5.16 |
| 10/16/2026 17:09 | 1 | 5.16 |
| 10/16/2026 17:05 | 17 | 5.17 |
| 10/16/2026 17:05 | 42 | 5.17 |
| 10/16/2026 17:05 | 32 | 5.17 |
| 10/16/2026 17:05 | 100 | 5.18 |
| 10/16/2026 17:05 | 23 | 5.19 |
| 10/16/2026 17:05 | 7 | 5.19 |
| 10/16/2026 17:05 | 1 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 8 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 200 | 5.19 |
| 10/16/2026 17:05 | 43 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 37 | 5.19 |
| 10/16/2026 17:05 | 35 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 47 | 5.19 |
| 10/16/2026 17:05 | 253 | 5.19 |
| 10/16/2026 17:05 | 200 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 42 | 5.19 |
| 10/16/2026 17:05 | 10 | 5.19 |
| 10/16/2026 17:05 | 22 | 5.19 |
| 10/16/2026 17:05 | 17 | 5.18 |
| 10/16/2026 17:05 | 169 | 5.18 |
| 10/16/2026 17:05 | 200 | 5.18 |
| 10/16/2026 17:05 | 200 | 5.18 |
| 10/16/2026 17:05 | 200 | 5.18 |
| 10/16/2026 17:05 | 25 | 5.18 |
| 10/16/2026 17:05 | 36 | 5.18 |
| 10/16/2026 17:05 | 153 | 5.18 |
| 10/16/2026 17:05 | 10 | 5.18 |
| 10/16/2026 17:05 | 26 | 5.18 |
| 10/16/2026 17:05 | 37 | 5.17 |
| 10/16/2026 17:05 | 10 | 5.17 |
| 10/16/2026 17:01 | 54 | 5.175 |
| 10/16/2026 17:00 | 1 | 5.18 |
| 10/16/2026 16:59 | 57 | 5.18 |
| 10/16/2026 16:56 | 22 | 5.19 |
| 10/16/2026 16:56 | 65 | 5.19 |
| 10/16/2026 16:55 | 34 | 5.19 |
| 10/16/2026 16:55 | 20 | 5.19 |
| 10/16/2026 16:55 | 62 | 5.19 |
| 10/16/2026 16:55 | 82 | 5.19 |
| 10/16/2026 16:55 | 18 | 5.19 |
| 10/16/2026 16:55 | 200 | 5.19 |
| 10/16/2026 16:55 | 100 | 5.19 |
| 10/16/2026 16:55 | 22 | 5.19 |
| 10/16/2026 16:55 | 200 | 5.19 |
| 10/16/2026 16:55 | 65 | 5.18 |
| 10/16/2026 16:55 | 64 | 5.175 |
| 10/16/2026 16:55 | 26 | 5.18 |
| 10/16/2026 16:55 | 20 | 5.18 |
| 10/16/2026 16:54 | 1 | 5.18 |
| 10/16/2026 16:54 | 20 | 5.18 |
| 10/16/2026 16:54 | 99 | 5.185 |
| 10/16/2026 16:54 | 18 | 5.19 |
| 10/16/2026 16:54 | 10 | 5.20 |
| 10/16/2026 16:54 | 10 | 5.20 |
| 10/16/2026 16:54 | 10 | 5.20 |
| 10/16/2026 16:53 | 20 | 5.21 |
| 10/16/2026 16:51 | 22 | 5.22 |
| 10/16/2026 16:51 | 5 | 5.22 |
| 10/16/2026 16:49 | 100 | 5.225 |
| 10/16/2026 16:48 | 74 | 5.23 |
| 10/16/2026 16:48 | 200 | 5.23 |
| 10/16/2026 16:48 | 26 | 5.23 |
| 10/16/2026 16:48 | 26 | 5.24 |
| 10/16/2026 16:46 | 252 | 5.24 |
| 10/16/2026 16:43 | 48 | 5.24 |
| 10/16/2026 16:43 | 100 | 5.23 |
| 10/16/2026 16:43 | 100 | 5.23 |
| 10/16/2026 16:43 | 100 | 5.23 |
| 10/16/2026 16:43 | 500 | 5.23 |
| 10/16/2026 16:43 | 100 | 5.23 |
| 10/16/2026 16:43 | 200 | 5.23 |
| 10/16/2026 16:43 | 26 | 5.23 |
| 10/16/2026 16:43 | 58 | 5.23 |
| 10/16/2026 16:42 | 100 | 5.23 |
| 10/16/2026 16:42 | 200 | 5.23 |
| 10/16/2026 16:42 | 26 | 5.23 |
| 10/16/2026 16:41 | 16 | 5.24 |
| 10/16/2026 16:41 | 34 | 5.24 |
| 10/16/2026 16:41 | 92 | 5.24 |
| 10/16/2026 16:41 | 8 | 5.24 |
| 10/16/2026 16:41 | 92 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.24 |
| 10/16/2026 16:41 | 92 | 5.24 |
| 10/16/2026 16:41 | 8 | 5.24 |
| 10/16/2026 16:41 | 200 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.24 |
| 10/16/2026 16:41 | 33 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.24 |
| 10/16/2026 16:41 | 25 | 5.24 |
| 10/16/2026 16:41 | 21 | 5.24 |
| 10/16/2026 16:41 | 26 | 5.24 |
| 10/16/2026 16:37 | 18 | 5.24 |
| 10/16/2026 16:36 | 41 | 5.24 |
| 10/16/2026 16:36 | 59 | 5.24 |
| 10/16/2026 16:36 | 10 | 5.24 |
| 10/16/2026 16:36 | 31 | 5.24 |
| 10/16/2026 16:36 | 100 | 5.24 |
| 10/16/2026 16:36 | 200 | 5.24 |
| 10/16/2026 16:36 | 79 | 5.24 |
| 10/16/2026 16:36 | 33 | 5.24 |
| 10/16/2026 16:36 | 4 | 5.23 |
| 10/16/2026 16:26 | 25 | 5.235 |
| 10/16/2026 16:18 | 1 | 5.24 |
| 10/16/2026 16:17 | 24 | 5.25 |
| 10/16/2026 16:17 | 263 | 5.245 |
| 10/16/2026 16:17 | 300 | 5.24 |
| 10/16/2026 16:17 | 25 | 5.23 |
| 10/16/2026 16:17 | 100 | 5.24 |
| 10/16/2026 16:17 | 200 | 5.24 |
| 10/16/2026 16:17 | 26 | 5.24 |
| 10/16/2026 16:14 | 24 | 5.25 |
| 10/16/2026 16:14 | 1 | 5.25 |
| 10/16/2026 16:14 | 100 | 5.25 |
| 10/16/2026 16:14 | 59 | 5.25 |
| 10/16/2026 16:14 | 20 | 5.25 |
| 10/16/2026 16:14 | 200 | 5.23 |
| 10/16/2026 16:14 | 26 | 5.23 |
| 10/16/2026 16:12 | 10 | 5.22 |
| 10/16/2026 16:12 | 100 | 5.22 |
| 10/16/2026 16:12 | 22 | 5.22 |
| 10/16/2026 16:10 | 25 | 5.215 |
| 10/16/2026 16:06 | 100 | 5.23 |
| 10/16/2026 16:06 | 22 | 5.23 |
| 10/16/2026 16:06 | 200 | 5.23 |
| 10/16/2026 16:06 | 200 | 5.24 |
| 10/16/2026 16:06 | 200 | 5.24 |
| 10/16/2026 16:06 | 22 | 5.24 |
| 10/16/2026 16:05 | 100 | 5.24 |
| 10/16/2026 16:05 | 200 | 5.24 |
| 10/16/2026 16:05 | 20 | 5.24 |
| 10/16/2026 16:05 | 2 | 5.24 |
| 10/16/2026 16:05 | 25 | 5.225 |
| 10/16/2026 16:02 | 73 | 5.23 |
| 10/16/2026 16:01 | 22 | 5.23 |
| 10/16/2026 16:01 | 100 | 5.22 |
| 10/16/2026 16:01 | 100 | 5.22 |
| 10/16/2026 16:00 | 178 | 5.21 |
| 10/16/2026 16:00 | 22 | 5.21 |
| 10/16/2026 15:59 | 25 | 5.21 |
| 10/16/2026 15:59 | 22 | 5.21 |
| 10/16/2026 15:59 | 22 | 5.21 |
| 10/16/2026 15:59 | 38 | 5.22 |
| 10/16/2026 15:59 | 18 | 5.22 |
| 10/16/2026 15:56 | 100 | 5.21 |
| 10/16/2026 15:55 | 200 | 5.23 |
| 10/16/2026 15:55 | 22 | 5.23 |
| 10/16/2026 15:54 | 22 | 5.23 |
| 10/16/2026 15:54 | 100 | 5.22 |
| 10/16/2026 15:54 | 100 | 5.22 |
| 10/16/2026 15:54 | 18 | 5.22 |
| 10/16/2026 15:54 | 5 | 5.21 |
| 10/16/2026 15:54 | 3 | 5.215 |
| 10/16/2026 15:54 | 129 | 5.21 |
| 10/16/2026 15:51 | 200 | 5.20 |
| 10/16/2026 15:51 | 22 | 5.21 |
| 10/16/2026 15:48 | 10 | 5.24 |
| 10/16/2026 15:46 | 10 | 5.27 |
| 10/16/2026 15:46 | 20 | 5.27 |
| 10/16/2026 15:45 | 300 | 5.29 |
| 10/16/2026 15:44 | 20 | 5.30 |
| 10/16/2026 15:44 | 50 | 5.30 |
| 10/16/2026 15:44 | 25 | 5.30 |
| 10/16/2026 15:44 | 25 | 5.30 |
| 10/16/2026 15:44 | 300 | 5.29 |
| 10/16/2026 15:42 | 183 | 5.26 |
| 10/16/2026 15:42 | 14 | 5.26 |
| 10/16/2026 15:41 | 22 | 5.23 |
| 10/16/2026 15:41 | 100 | 5.23 |
| 10/16/2026 15:41 | 44 | 5.23 |
| 10/16/2026 15:41 | 84 | 5.22 |
| 10/16/2026 15:41 | 100 | 5.22 |
| 10/16/2026 15:41 | 16 | 5.22 |
| 10/16/2026 15:41 | 44 | 5.23 |
| 10/16/2026 15:41 | 44 | 5.23 |
| 10/16/2026 15:41 | 44 | 5.23 |
| 10/16/2026 15:41 | 43 | 5.23 |
| 10/16/2026 15:41 | 43 | 5.23 |
| 10/16/2026 15:41 | 43 | 5.23 |
| 10/16/2026 15:41 | 43 | 5.23 |
| 10/16/2026 15:41 | 45 | 5.23 |
| 10/16/2026 15:41 | 45 | 5.23 |
| 10/16/2026 15:41 | 44 | 5.23 |
| 10/16/2026 15:40 | 18 | 5.23 |
| 10/16/2026 15:40 | 22 | 5.23 |
| 10/16/2026 15:40 | 10 | 5.23 |
| 10/16/2026 15:40 | 22 | 5.23 |
| 10/16/2026 15:40 | 59 | 5.23 |
| 10/16/2026 15:40 | 200 | 5.24 |
| 10/16/2026 15:40 | 16 | 5.25 |
| 10/16/2026 15:40 | 16 | 5.26 |
| 10/16/2026 15:40 | 25 | 5.26 |
| 10/16/2026 15:40 | 131 | 5.27 |
| 10/16/2026 15:40 | 69 | 5.27 |
| 10/16/2026 15:40 | 68 | 5.27 |
| 10/16/2026 15:40 | 68 | 5.27 |
| 10/16/2026 15:39 | 53 | 5.27 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 69 | 5.26 |
| 10/16/2026 15:38 | 31 | 5.26 |
| 10/16/2026 15:38 | 200 | 5.26 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 21 | 5.26 |
| 10/16/2026 15:38 | 200 | 5.27 |
| 10/16/2026 15:38 | 300 | 5.27 |
| 10/16/2026 15:38 | 5 | 5.27 |
| 10/16/2026 15:38 | 16 | 5.27 |
| 10/16/2026 15:38 | 42 | 5.27 |
| 10/16/2026 15:38 | 21 | 5.27 |
| 10/16/2026 15:38 | 9 | 5.28 |
| 10/16/2026 15:38 | 8 | 5.27 |
| 10/16/2026 15:38 | 21 | 5.27 |
| 10/16/2026 15:38 | 42 | 5.27 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 59 | 5.265 |
| 10/16/2026 15:38 | 23 | 5.27 |
| 10/16/2026 15:38 | 75 | 5.28 |
| 10/16/2026 15:38 | 25 | 5.28 |
| 10/16/2026 15:38 | 25 | 5.28 |
| 10/16/2026 15:38 | 12 | 5.28 |
| 10/16/2026 15:37 | 25 | 5.28 |
| 10/16/2026 15:37 | 200 | 5.28 |
| 10/16/2026 15:37 | 47 | 5.28 |
| 10/16/2026 15:37 | 100 | 5.28 |
| 10/16/2026 15:37 | 22 | 5.28 |
| 10/16/2026 15:37 | 200 | 5.27 |
| 10/16/2026 15:37 | 78 | 5.27 |
| 10/16/2026 15:37 | 22 | 5.27 |
| 10/16/2026 15:37 | 190 | 5.31 |
| 10/16/2026 15:37 | 10 | 5.30 |
| 10/16/2026 15:35 | 58 | 5.28 |
| 10/16/2026 15:33 | 100 | 5.28 |
| 10/16/2026 15:33 | 100 | 5.28 |
| 10/16/2026 15:31 | 37 | 5.25 |
| 10/16/2026 15:31 | 100 | 5.24 |
| 10/16/2026 15:31 | 200 | 5.24 |
| 10/16/2026 15:30 | 15 | 5.33 |
| 10/16/2026 15:30 | 2514 | 5.34 |
| 10/16/2026 14:40 | 1100 | 5.40 |