Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.90
+0.33
(
+3.45% )
|
9.88
|
100 |
9.94
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.90 |
| 06/17/2026 23:20 | � | 9.90 |
| 06/17/2026 22:30 | � | 9.90 |
| 06/17/2026 22:00 | � | 9.90 |
| 06/17/2026 22:00 | 7432 | 9.90 |
| 06/17/2026 21:59 | 6 | 9.94 |
| 06/17/2026 21:59 | 2 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.93 |
| 06/17/2026 21:59 | 4 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.94 |
| 06/17/2026 21:59 | 4 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 7 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.94 |
| 06/17/2026 21:59 | 28 | 9.94 |
| 06/17/2026 21:59 | 72 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.93 |
| 06/17/2026 21:59 | 1 | 9.915 |
| 06/17/2026 21:59 | 2 | 9.94 |
| 06/17/2026 21:59 | 2 | 9.94 |
| 06/17/2026 21:59 | 58 | 9.93 |
| 06/17/2026 21:59 | 42 | 9.93 |
| 06/17/2026 21:59 | 26 | 9.91 |
| 06/17/2026 21:59 | 79 | 9.91 |
| 06/17/2026 21:59 | 25 | 9.91 |
| 06/17/2026 21:59 | 75 | 9.91 |
| 06/17/2026 21:59 | 100 | 9.91 |
| 06/17/2026 21:59 | 168 | 9.93 |
| 06/17/2026 21:59 | 43 | 9.93 |
| 06/17/2026 21:59 | 16 | 9.93 |
| 06/17/2026 21:59 | 64 | 9.92 |
| 06/17/2026 21:59 | 40 | 9.92 |
| 06/17/2026 21:59 | 100 | 9.92 |
| 06/17/2026 21:59 | 58 | 9.92 |
| 06/17/2026 21:59 | 80 | 9.92 |
| 06/17/2026 21:59 | 106 | 9.92 |
| 06/17/2026 21:59 | 30 | 9.92 |
| 06/17/2026 21:59 | 34 | 9.92 |
| 06/17/2026 21:59 | 23 | 9.92 |
| 06/17/2026 21:59 | 5 | 9.92 |
| 06/17/2026 21:59 | 1 | 9.92 |
| 06/17/2026 21:59 | 100 | 9.92 |
| 06/17/2026 21:59 | 1 | 9.92 |
| 06/17/2026 21:59 | 106 | 9.92 |
| 06/17/2026 21:59 | 64 | 9.92 |
| 06/17/2026 21:59 | 56 | 9.92 |
| 06/17/2026 21:59 | 171 | 9.92 |
| 06/17/2026 21:59 | 4 | 9.93 |
| 06/17/2026 21:59 | 96 | 9.93 |
| 06/17/2026 21:59 | 38 | 9.93 |
| 06/17/2026 21:59 | 100 | 9.925 |
| 06/17/2026 21:59 | 100 | 9.925 |
| 06/17/2026 21:59 | 100 | 9.92 |
| 06/17/2026 21:59 | 122 | 9.92 |
| 06/17/2026 21:59 | 110 | 9.92 |
| 06/17/2026 21:59 | 200 | 9.92 |
| 06/17/2026 21:59 | 3 | 9.92 |
| 06/17/2026 21:59 | 53 | 9.92 |
| 06/17/2026 21:59 | 5 | 9.92 |
| 06/17/2026 21:59 | 460 | 9.92 |
| 06/17/2026 21:59 | 2 | 9.92 |
| 06/17/2026 21:59 | 100 | 9.92 |
| 06/17/2026 21:59 | 2 | 9.92 |
| 06/17/2026 21:59 | 5 | 9.91 |
| 06/17/2026 21:59 | 100 | 9.91 |
| 06/17/2026 21:59 | 500 | 9.91 |
| 06/17/2026 21:59 | 300 | 9.905 |
| 06/17/2026 21:59 | 200 | 9.91 |
| 06/17/2026 21:58 | 82 | 9.91 |
| 06/17/2026 21:58 | 72 | 9.91 |
| 06/17/2026 21:58 | 2 | 9.91 |
| 06/17/2026 21:58 | 106 | 9.91 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 600 | 9.92 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.91 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 50 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:57 | 200 | 9.92 |
| 06/17/2026 21:57 | 100 | 9.91 |
| 06/17/2026 21:57 | 1 | 9.91 |
| 06/17/2026 21:57 | 93 | 9.91 |
| 06/17/2026 21:57 | 1 | 9.91 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 12 | 9.90 |
| 06/17/2026 21:57 | 10 | 9.90 |
| 06/17/2026 21:57 | 64 | 9.90 |
| 06/17/2026 21:57 | 12 | 9.90 |
| 06/17/2026 21:57 | 137 | 9.90 |
| 06/17/2026 21:57 | 10 | 9.90 |
| 06/17/2026 21:57 | 27 | 9.90 |
| 06/17/2026 21:57 | 20 | 9.90 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 44 | 9.90 |
| 06/17/2026 21:57 | 10 | 9.90 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 5 | 9.90 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 12 | 9.90 |
| 06/17/2026 21:57 | 12 | 9.90 |
| 06/17/2026 21:57 | 12 | 9.90 |
| 06/17/2026 21:57 | 100 | 9.90 |
| 06/17/2026 21:57 | 26 | 9.90 |
| 06/17/2026 21:57 | 12 | 9.90 |
| 06/17/2026 21:57 | 115 | 9.90 |
| 06/17/2026 21:57 | 154 | 9.90 |
| 06/17/2026 21:57 | 5 | 9.90 |
| 06/17/2026 21:57 | 5 | 9.90 |
| 06/17/2026 21:57 | 19 | 9.90 |
| 06/17/2026 21:57 | 11 | 9.90 |
| 06/17/2026 21:57 | 6 | 9.90 |
| 06/17/2026 21:57 | 5 | 9.90 |
| 06/17/2026 21:57 | 5 | 9.90 |
| 06/17/2026 21:57 | 478 | 9.90 |
| 06/17/2026 21:57 | 144 | 9.90 |
| 06/17/2026 21:57 | 68 | 9.90 |
| 06/17/2026 21:57 | 4 | 9.90 |
| 06/17/2026 21:57 | 124 | 9.90 |
| 06/17/2026 21:57 | 1910 | 9.90 |
| 06/17/2026 21:57 | 1 | 9.89 |
| 06/17/2026 21:57 | 1 | 9.89 |
| 06/17/2026 21:57 | 1 | 9.89 |
| 06/17/2026 21:57 | 100 | 9.89 |
| 06/17/2026 21:57 | 115 | 9.88 |
| 06/17/2026 21:57 | 100 | 9.89 |
| 06/17/2026 21:57 | 1 | 9.88 |
| 06/17/2026 21:57 | 44 | 9.88 |
| 06/17/2026 21:57 | 100 | 9.89 |
| 06/17/2026 21:57 | 2 | 9.89 |
| 06/17/2026 21:57 | 100 | 9.88 |
| 06/17/2026 21:57 | 100 | 9.88 |
| 06/17/2026 21:57 | 282 | 9.88 |
| 06/17/2026 21:57 | 144 | 9.88 |
| 06/17/2026 21:57 | 52 | 9.88 |
| 06/17/2026 21:57 | 200 | 9.88 |
| 06/17/2026 21:57 | 2 | 9.87 |
| 06/17/2026 21:57 | 124 | 9.87 |
| 06/17/2026 21:57 | 300 | 9.87 |
| 06/17/2026 21:57 | 45 | 9.84 |
| 06/17/2026 21:57 | 16 | 9.84 |
| 06/17/2026 21:57 | 63 | 9.84 |
| 06/17/2026 21:57 | 20 | 9.85 |
| 06/17/2026 21:57 | 84 | 9.84 |
| 06/17/2026 21:57 | 45 | 9.84 |
| 06/17/2026 21:57 | 162 | 9.84 |
| 06/17/2026 21:57 | 80 | 9.84 |
| 06/17/2026 21:57 | 46 | 9.84 |
| 06/17/2026 21:57 | 54 | 9.84 |
| 06/17/2026 21:57 | 100 | 9.83 |
| 06/17/2026 21:57 | 100 | 9.83 |
| 06/17/2026 21:57 | 46 | 9.83 |
| 06/17/2026 21:57 | 64 | 9.83 |
| 06/17/2026 21:57 | 36 | 9.83 |
| 06/17/2026 21:57 | 1 | 9.845 |
| 06/17/2026 21:56 | 45 | 9.86 |
| 06/17/2026 21:56 | 100 | 9.86 |
| 06/17/2026 21:56 | 100 | 9.86 |
| 06/17/2026 21:56 | 54 | 9.86 |
| 06/17/2026 21:56 | 100 | 9.86 |
| 06/17/2026 21:56 | 11 | 9.86 |
| 06/17/2026 21:56 | 100 | 9.86 |
| 06/17/2026 21:56 | 43 | 9.87 |
| 06/17/2026 21:56 | 35 | 9.87 |
| 06/17/2026 21:56 | 200 | 9.87 |
| 06/17/2026 21:56 | 75 | 9.87 |
| 06/17/2026 21:56 | 10 | 9.87 |
| 06/17/2026 21:56 | 10 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 46 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 91 | 9.87 |
| 06/17/2026 21:56 | 137 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 17 | 9.88 |
| 06/17/2026 21:56 | 100 | 9.88 |
| 06/17/2026 21:56 | 44 | 9.88 |
| 06/17/2026 21:56 | 100 | 9.88 |
| 06/17/2026 21:56 | 91 | 9.88 |
| 06/17/2026 21:56 | 100 | 9.88 |
| 06/17/2026 21:56 | 136 | 9.88 |
| 06/17/2026 21:56 | 100 | 9.89 |
| 06/17/2026 21:56 | 64 | 9.89 |
| 06/17/2026 21:56 | 72 | 9.89 |
| 06/17/2026 21:56 | 990 | 9.90 |
| 06/17/2026 21:56 | 3 | 9.89 |
| 06/17/2026 21:56 | 1 | 9.89 |
| 06/17/2026 21:56 | 100 | 9.89 |
| 06/17/2026 21:56 | 200 | 9.89 |
| 06/17/2026 21:56 | 100 | 9.88 |
| 06/17/2026 21:56 | 96 | 9.88 |
| 06/17/2026 21:56 | 100 | 9.88 |
| 06/17/2026 21:56 | 463 | 9.88 |
| 06/17/2026 21:56 | 47 | 9.88 |
| 06/17/2026 21:56 | 36 | 9.87 |
| 06/17/2026 21:56 | 25 | 9.87 |
| 06/17/2026 21:56 | 63 | 9.87 |
| 06/17/2026 21:56 | 36 | 9.87 |
| 06/17/2026 21:56 | 63 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 4 | 9.87 |
| 06/17/2026 21:56 | 9 | 9.87 |
| 06/17/2026 21:56 | 200 | 9.87 |
| 06/17/2026 21:56 | 37 | 9.87 |
| 06/17/2026 21:56 | 109 | 9.87 |
| 06/17/2026 21:56 | 74 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 1000 | 9.885 |
| 06/17/2026 21:56 | 25 | 9.885 |
| 06/17/2026 21:56 | 25 | 9.885 |
| 06/17/2026 21:56 | 63 | 9.885 |
| 06/17/2026 21:56 | 100 | 9.885 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.87 |
| 06/17/2026 21:56 | 100 | 9.86 |
| 06/17/2026 21:56 | 140 | 9.86 |
| 06/17/2026 21:56 | 60 | 9.86 |
| 06/17/2026 21:56 | 9 | 9.86 |
| 06/17/2026 21:56 | 1 | 9.85 |
| 06/17/2026 21:56 | 300 | 9.85 |
| 06/17/2026 21:56 | 128 | 9.85 |
| 06/17/2026 21:56 | 13 | 9.85 |
| 06/17/2026 21:56 | 4 | 9.85 |
| 06/17/2026 21:56 | 8 | 9.85 |
| 06/17/2026 21:56 | 8 | 9.85 |
| 06/17/2026 21:56 | 70 | 9.85 |
| 06/17/2026 21:56 | 100 | 9.83 |
| 06/17/2026 21:56 | 6 | 9.84 |
| 06/17/2026 21:56 | 36 | 9.84 |
| 06/17/2026 21:56 | 36 | 9.84 |
| 06/17/2026 21:56 | 22 | 9.84 |
| 06/17/2026 21:56 | 14 | 9.84 |
| 06/17/2026 21:56 | 61 | 9.84 |
| 06/17/2026 21:56 | 2 | 9.84 |
| 06/17/2026 21:56 | 34 | 9.84 |
| 06/17/2026 21:56 | 102 | 9.83 |
| 06/17/2026 21:56 | 74 | 9.83 |
| 06/17/2026 21:56 | 111 | 9.83 |
| 06/17/2026 21:56 | 100 | 9.82 |
| 06/17/2026 21:56 | 5 | 9.82 |
| 06/17/2026 21:56 | 5 | 9.83 |
| 06/17/2026 21:56 | 92 | 9.83 |
| 06/17/2026 21:56 | 8 | 9.83 |
| 06/17/2026 21:56 | 78 | 9.83 |
| 06/17/2026 21:56 | 20 | 9.83 |
| 06/17/2026 21:56 | 2 | 9.83 |
| 06/17/2026 21:56 | 100 | 9.83 |
| 06/17/2026 21:56 | 6 | 9.83 |
| 06/17/2026 21:56 | 94 | 9.83 |
| 06/17/2026 21:56 | 5 | 9.83 |
| 06/17/2026 21:56 | 95 | 9.83 |
| 06/17/2026 21:56 | 79 | 9.83 |
| 06/17/2026 21:56 | 100 | 9.83 |
| 06/17/2026 21:56 | 1 | 9.83 |
| 06/17/2026 21:56 | 99 | 9.83 |
| 06/17/2026 21:56 | 1 | 9.83 |
| 06/17/2026 21:56 | 72 | 9.83 |
| 06/17/2026 21:56 | 22 | 9.83 |
| 06/17/2026 21:56 | 5 | 9.83 |
| 06/17/2026 21:56 | 100 | 9.83 |
| 06/17/2026 21:56 | 56 | 9.83 |
| 06/17/2026 21:56 | 44 | 9.83 |
| 06/17/2026 21:56 | 100 | 9.83 |
| 06/17/2026 21:55 | 200 | 9.83 |
| 06/17/2026 21:55 | 100 | 9.83 |
| 06/17/2026 21:55 | 100 | 9.83 |
| 06/17/2026 21:55 | 116 | 9.83 |
| 06/17/2026 21:55 | 100 | 9.83 |
| 06/17/2026 21:55 | 31 | 9.83 |
| 06/17/2026 21:55 | 3 | 9.83 |
| 06/17/2026 21:55 | 100 | 9.83 |
| 06/17/2026 21:55 | 100 | 9.83 |
| 06/17/2026 21:55 | 6 | 9.84 |
| 06/17/2026 21:55 | 94 | 9.84 |
| 06/17/2026 21:55 | 6 | 9.84 |
| 06/17/2026 21:55 | 100 | 9.84 |
| 06/17/2026 21:55 | 100 | 9.84 |
| 06/17/2026 21:55 | 20 | 9.84 |
| 06/17/2026 21:55 | 25 | 9.84 |
| 06/17/2026 21:55 | 25 | 9.84 |
| 06/17/2026 21:55 | 37 | 9.84 |
| 06/17/2026 21:55 | 63 | 9.84 |
| 06/17/2026 21:55 | 63 | 9.845 |
| 06/17/2026 21:55 | 63 | 9.845 |
| 06/17/2026 21:55 | 25 | 9.845 |
| 06/17/2026 21:55 | 63 | 9.845 |
| 06/17/2026 21:55 | 100 | 9.845 |
| 06/17/2026 21:55 | 63 | 9.845 |
| 06/17/2026 21:55 | 47 | 9.85 |
| 06/17/2026 21:55 | 100 | 9.85 |
| 06/17/2026 21:55 | 100 | 9.855 |
| 06/17/2026 21:55 | 1 | 9.855 |
| 06/17/2026 21:55 | 63 | 9.87 |
| 06/17/2026 21:55 | 17 | 9.88 |
| 06/17/2026 21:55 | 7 | 9.88 |
| 06/17/2026 21:55 | 193 | 9.88 |
| 06/17/2026 21:55 | 76 | 9.88 |
| 06/17/2026 21:55 | 100 | 9.85 |
| 06/17/2026 21:55 | 6 | 9.85 |
| 06/17/2026 21:55 | 49 | 9.84 |
| 06/17/2026 21:55 | 20 | 9.84 |
| 06/17/2026 21:55 | 12 | 9.83 |
| 06/17/2026 21:55 | 8 | 9.83 |
| 06/17/2026 21:55 | 1 | 9.83 |
| 06/17/2026 21:54 | 114 | 9.80 |
| 06/17/2026 21:51 | 300 | 9.81 |
| 06/17/2026 21:51 | 118 | 9.82 |
| 06/17/2026 21:51 | 67 | 9.81 |
| 06/17/2026 21:51 | 51 | 9.81 |
| 06/17/2026 21:51 | 300 | 9.81 |
| 06/17/2026 21:51 | 1 | 9.81 |
| 06/17/2026 21:51 | 99 | 9.81 |
| 06/17/2026 21:50 | 108 | 9.81 |
| 06/17/2026 21:50 | 10 | 9.83 |
| 06/17/2026 21:50 | 1 | 9.83 |
| 06/17/2026 21:50 | 100 | 9.81 |
| 06/17/2026 21:49 | 17 | 9.81 |
| 06/17/2026 21:49 | 100 | 9.81 |
| 06/17/2026 21:46 | 1 | 9.80 |
| 06/17/2026 21:46 | 150 | 9.78 |
| 06/17/2026 21:46 | 100 | 9.78 |
| 06/17/2026 21:45 | 400 | 9.79 |
| 06/17/2026 21:45 | 100 | 9.79 |
| 06/17/2026 21:45 | 200 | 9.79 |
| 06/17/2026 21:45 | 100 | 9.79 |
| 06/17/2026 21:45 | 49 | 9.79 |
| 06/17/2026 21:44 | 1 | 9.77 |
| 06/17/2026 21:43 | 100 | 9.77 |
| 06/17/2026 21:43 | 20 | 9.77 |
| 06/17/2026 21:43 | 5 | 9.77 |
| 06/17/2026 21:42 | 45 | 9.78 |
| 06/17/2026 21:42 | 55 | 9.78 |
| 06/17/2026 21:42 | 100 | 9.78 |
| 06/17/2026 21:41 | 100 | 9.79 |
| 06/17/2026 21:41 | 1 | 9.80 |
| 06/17/2026 21:41 | 120 | 9.80 |
| 06/17/2026 21:41 | 100 | 9.80 |
| 06/17/2026 21:38 | 100 | 9.85 |
| 06/17/2026 21:38 | 100 | 9.85 |
| 06/17/2026 21:37 | 108 | 9.87 |
| 06/17/2026 21:34 | 200 | 9.86 |
| 06/17/2026 21:33 | 100 | 9.875 |
| 06/17/2026 21:32 | 1 | 9.86 |
| 06/17/2026 21:32 | 90 | 9.88 |
| 06/17/2026 21:32 | 28 | 9.86 |
| 06/17/2026 21:32 | 732 | 9.85 |
| 06/17/2026 21:32 | 1568 | 9.85 |
| 06/17/2026 21:32 | 100 | 9.85 |
| 06/17/2026 21:32 | 79 | 9.88 |
| 06/17/2026 21:32 | 21 | 9.88 |
| 06/17/2026 21:32 | 100 | 9.89 |
| 06/17/2026 21:32 | 20 | 9.895 |
| 06/17/2026 21:28 | 100 | 9.94 |
| 06/17/2026 21:26 | 100 | 9.97 |
| 06/17/2026 21:26 | 100 | 9.97 |
| 06/17/2026 21:26 | 188 | 9.97 |
| 06/17/2026 21:26 | 100 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.94 |
| 06/17/2026 21:25 | 100 | 9.93 |
| 06/17/2026 21:23 | 100 | 9.91 |
| 06/17/2026 21:23 | 100 | 9.91 |
| 06/17/2026 21:23 | 100 | 9.92 |
| 06/17/2026 21:22 | 100 | 9.95 |
| 06/17/2026 21:22 | 100 | 9.92 |
| 06/17/2026 21:22 | 100 | 9.92 |
| 06/17/2026 21:21 | 25 | 9.90 |
| 06/17/2026 21:21 | 100 | 9.92 |
| 06/17/2026 21:20 | 100 | 9.93 |
| 06/17/2026 21:20 | 41 | 9.94 |
| 06/17/2026 21:19 | 62 | 9.955 |
| 06/17/2026 21:19 | 1 | 9.955 |
| 06/17/2026 21:19 | 200 | 9.94 |
| 06/17/2026 21:19 | 100 | 9.94 |
| 06/17/2026 21:19 | 100 | 9.94 |
| 06/17/2026 21:19 | 200 | 9.92 |
| 06/17/2026 21:19 | 100 | 9.93 |
| 06/17/2026 21:19 | 400 | 9.93 |
| 06/17/2026 21:19 | 100 | 9.93 |
| 06/17/2026 21:17 | 63 | 9.975 |
| 06/17/2026 21:15 | 100 | 10.01 |
| 06/17/2026 21:13 | 175 | 10.04 |
| 06/17/2026 21:13 | 25 | 10.04 |
| 06/17/2026 21:13 | 50 | 10.05 |
| 06/17/2026 21:13 | 25 | 10.05 |
| 06/17/2026 21:13 | 41 | 10.06 |
| 06/17/2026 21:13 | 100 | 10.06 |
| 06/17/2026 21:13 | 200 | 10.05 |
| 06/17/2026 21:13 | 100 | 10.05 |
| 06/17/2026 21:13 | 49 | 10.04 |
| 06/17/2026 21:13 | 80 | 10.03 |
| 06/17/2026 21:10 | 100 | 10.02 |
| 06/17/2026 21:10 | 100 | 10.02 |
| 06/17/2026 21:10 | 1 | 10.02 |
| 06/17/2026 21:10 | 200 | 10.02 |
| 06/17/2026 21:09 | 25 | 10.07 |
| 06/17/2026 21:09 | 100 | 10.06 |
| 06/17/2026 20:58 | 200 | 10.10 |
| 06/17/2026 20:58 | 100 | 10.10 |
| 06/17/2026 20:57 | 72 | 10.14 |
| 06/17/2026 20:56 | 400 | 10.16 |
| 06/17/2026 20:55 | 100 | 10.16 |
| 06/17/2026 20:54 | 1 | 10.20 |
| 06/17/2026 20:54 | 1476 | 10.20 |
| 06/17/2026 20:54 | 24 | 10.20 |
| 06/17/2026 20:46 | 63 | 10.185 |
| 06/17/2026 20:44 | 5 | 10.19 |
| 06/17/2026 20:44 | 239 | 10.19 |
| 06/17/2026 20:44 | 153 | 10.19 |
| 06/17/2026 20:44 | 1 | 10.19 |
| 06/17/2026 20:44 | 1 | 10.19 |
| 06/17/2026 20:43 | 100 | 10.18 |
| 06/17/2026 20:43 | 200 | 10.17 |
| 06/17/2026 20:43 | 100 | 10.16 |
| 06/17/2026 20:38 | 100 | 10.11 |
| 06/17/2026 20:38 | 200 | 10.11 |
| 06/17/2026 20:38 | 100 | 10.10 |
| 06/17/2026 20:36 | 100 | 10.07 |
| 06/17/2026 20:35 | 25 | 10.045 |
| 06/17/2026 20:35 | 63 | 10.045 |
| 06/17/2026 20:35 | 63 | 10.045 |
| 06/17/2026 20:32 | 20 | 10.00 |
| 06/17/2026 20:31 | 48 | 10.06 |
| 06/17/2026 20:31 | 50 | 10.04 |
| 06/17/2026 20:31 | 1 | 10.04 |
| 06/17/2026 20:31 | 1 | 10.03 |
| 06/17/2026 20:31 | 1 | 10.03 |
| 06/17/2026 20:30 | 63 | 10.005 |
| 06/17/2026 20:27 | 90 | 9.99 |
| 06/17/2026 20:27 | 158 | 9.99 |
| 06/17/2026 20:26 | 63 | 9.995 |
| 06/17/2026 20:21 | 14 | 9.99 |
| 06/17/2026 20:15 | 100 | 10.04 |
| 06/17/2026 20:15 | 100 | 9.96 |
| 06/17/2026 20:13 | 200 | 10.00 |
| 06/17/2026 20:13 | 100 | 10.00 |
| 06/17/2026 20:13 | 100 | 10.00 |
| 06/17/2026 20:11 | 100 | 10.01 |
| 06/17/2026 20:10 | 100 | 10.02 |
| 06/17/2026 20:10 | 200 | 10.02 |
| 06/17/2026 20:10 | 100 | 10.00 |
| 06/17/2026 20:10 | 100 | 9.99 |
| 06/17/2026 20:06 | 184 | 9.90 |
| 06/17/2026 20:06 | 100 | 9.89 |
| 06/17/2026 20:06 | 90 | 9.89 |
| 06/17/2026 20:05 | 100 | 9.86 |
| 06/17/2026 20:05 | 37 | 9.90 |
| 06/17/2026 20:05 | 63 | 9.90 |
| 06/17/2026 20:05 | 100 | 9.95 |
| 06/17/2026 20:04 | 25 | 9.98 |
| 06/17/2026 20:00 | 100 | 10.13 |
| 06/17/2026 20:00 | 69 | 10.14 |
| 06/17/2026 20:00 | 31 | 10.15 |
| 06/17/2026 20:00 | 20 | 10.15 |
| 06/17/2026 20:00 | 1 | 10.15 |
| 06/17/2026 19:58 | 300 | 10.16 |
| 06/17/2026 19:53 | 96 | 10.17 |
| 06/17/2026 19:50 | 46 | 10.17 |
| 06/17/2026 19:50 | 10 | 10.17 |
| 06/17/2026 19:42 | 8 | 10.165 |
| 06/17/2026 19:34 | 63 | 10.155 |
| 06/17/2026 19:34 | 5 | 10.15 |
| 06/17/2026 19:34 | 295 | 10.15 |
| 06/17/2026 19:33 | 300 | 10.15 |
| 06/17/2026 19:33 | 60 | 10.14 |
| 06/17/2026 19:33 | 400 | 10.14 |
| 06/17/2026 19:33 | 50 | 10.13 |
| 06/17/2026 19:31 | 100 | 10.165 |
| 06/17/2026 19:31 | 10 | 10.14 |
| 06/17/2026 19:31 | 5 | 10.12 |
| 06/17/2026 19:31 | 26 | 10.13 |
| 06/17/2026 19:31 | 2 | 10.13 |
| 06/17/2026 19:31 | 1 | 10.13 |
| 06/17/2026 19:31 | 100 | 10.13 |
| 06/17/2026 19:31 | 71 | 10.13 |
| 06/17/2026 19:31 | 100 | 10.13 |
| 06/17/2026 19:31 | 100 | 10.13 |
| 06/17/2026 19:31 | 100 | 10.14 |
| 06/17/2026 19:30 | 100 | 10.14 |
| 06/17/2026 19:30 | 100 | 10.14 |
| 06/17/2026 19:30 | 250 | 10.14 |
| 06/17/2026 19:30 | 200 | 10.15 |
| 06/17/2026 19:30 | 394 | 10.15 |
| 06/17/2026 19:30 | 6 | 10.15 |
| 06/17/2026 19:16 | 8 | 10.155 |
| 06/17/2026 19:09 | 1 | 10.155 |
| 06/17/2026 19:09 | 200 | 10.14 |
| 06/17/2026 19:09 | 90 | 10.13 |
| 06/17/2026 19:09 | 19 | 10.13 |
| 06/17/2026 19:09 | 31 | 10.13 |
| 06/17/2026 19:09 | 10 | 10.13 |
| 06/17/2026 19:08 | 69 | 10.11 |
| 06/17/2026 19:08 | 100 | 10.11 |
| 06/17/2026 19:08 | 50 | 10.11 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 1 | 10.12 |
| 06/17/2026 19:08 | 10 | 10.12 |
| 06/17/2026 18:58 | 2 | 10.12 |
| 06/17/2026 18:58 | 2 | 10.12 |
| 06/17/2026 18:58 | 2 | 10.12 |
| 06/17/2026 18:58 | 2 | 10.12 |
| 06/17/2026 18:57 | 2 | 10.12 |
| 06/17/2026 18:56 | 11 | 10.13 |
| 06/17/2026 18:55 | 4 | 10.12 |
| 06/17/2026 18:55 | 2 | 10.12 |
| 06/17/2026 18:55 | 5 | 10.12 |
| 06/17/2026 18:53 | 5 | 10.13 |
| 06/17/2026 18:53 | 200 | 10.14 |
| 06/17/2026 18:53 | 100 | 10.14 |
| 06/17/2026 18:53 | 100 | 10.14 |
| 06/17/2026 18:52 | 100 | 10.17 |
| 06/17/2026 18:52 | 100 | 10.18 |
| 06/17/2026 18:52 | 100 | 10.18 |
| 06/17/2026 18:52 | 200 | 10.18 |
| 06/17/2026 18:52 | 68 | 10.18 |
| 06/17/2026 18:52 | 1 | 10.19 |
| 06/17/2026 18:52 | 100 | 10.19 |
| 06/17/2026 18:52 | 100 | 10.19 |
| 06/17/2026 18:52 | 100 | 10.19 |
| 06/17/2026 18:52 | 200 | 10.19 |
| 06/17/2026 18:52 | 100 | 10.20 |
| 06/17/2026 18:52 | 5 | 10.20 |
| 06/17/2026 18:48 | 8 | 10.21 |
| 06/17/2026 18:43 | 5 | 10.21 |
| 06/17/2026 18:40 | 4 | 10.21 |
| 06/17/2026 18:40 | 100 | 10.21 |
| 06/17/2026 18:35 | 51 | 10.24 |
| 06/17/2026 18:35 | 100 | 10.22 |
| 06/17/2026 18:35 | 10 | 10.22 |
| 06/17/2026 18:35 | 100 | 10.22 |
| 06/17/2026 18:35 | 297 | 10.22 |
| 06/17/2026 18:35 | 203 | 10.22 |
| 06/17/2026 18:30 | 1 | 10.21 |
| 06/17/2026 18:30 | 1 | 10.22 |
| 06/17/2026 18:30 | 1 | 10.22 |
| 06/17/2026 18:30 | 3 | 10.205 |
| 06/17/2026 18:30 | 1 | 10.22 |
| 06/17/2026 18:24 | 100 | 10.20 |
| 06/17/2026 18:24 | 15 | 10.20 |
| 06/17/2026 18:24 | 100 | 10.19 |
| 06/17/2026 18:24 | 100 | 10.19 |
| 06/17/2026 18:24 | 5 | 10.15 |
| 06/17/2026 18:24 | 200 | 10.14 |
| 06/17/2026 18:24 | 100 | 10.14 |
| 06/17/2026 18:24 | 18 | 10.15 |
| 06/17/2026 18:24 | 96 | 10.15 |
| 06/17/2026 18:24 | 4 | 10.15 |
| 06/17/2026 18:24 | 5 | 10.16 |
| 06/17/2026 18:24 | 48 | 10.17 |
| 06/17/2026 18:24 | 63 | 10.17 |
| 06/17/2026 18:24 | 63 | 10.17 |
| 06/17/2026 18:24 | 63 | 10.17 |
| 06/17/2026 18:24 | 63 | 10.17 |
| 06/17/2026 18:23 | 10 | 10.17 |
| 06/17/2026 18:22 | 100 | 10.16 |
| 06/17/2026 18:16 | 20 | 10.14 |
| 06/17/2026 18:16 | 10 | 10.15 |
| 06/17/2026 18:15 | 21 | 10.15 |
| 06/17/2026 18:13 | 10 | 10.155 |
| 06/17/2026 18:12 | 26 | 10.16 |
| 06/17/2026 18:12 | 63 | 10.16 |
| 06/17/2026 18:12 | 11 | 10.155 |
| 06/17/2026 18:11 | 10 | 10.155 |
| 06/17/2026 18:05 | 60 | 10.14 |
| 06/17/2026 18:04 | 100 | 10.10 |
| 06/17/2026 18:00 | 63 | 10.075 |
| 06/17/2026 17:59 | 1 | 10.08 |
| 06/17/2026 17:56 | 50 | 10.07 |
| 06/17/2026 17:56 | 100 | 10.07 |
| 06/17/2026 17:56 | 100 | 10.07 |
| 06/17/2026 17:56 | 100 | 10.07 |
| 06/17/2026 17:53 | 2 | 10.06 |
| 06/17/2026 17:52 | 100 | 10.05 |
| 06/17/2026 17:44 | 1 | 10.045 |
| 06/17/2026 17:43 | 90 | 10.03 |
| 06/17/2026 17:41 | 90 | 10.01 |
| 06/17/2026 17:41 | 100 | 10.01 |
| 06/17/2026 17:41 | 1 | 10.01 |
| 06/17/2026 17:41 | 1 | 10.01 |
| 06/17/2026 17:41 | 1 | 10.01 |
| 06/17/2026 17:35 | 63 | 10.01 |
| 06/17/2026 17:21 | 63 | 10.01 |
| 06/17/2026 17:18 | 90 | 10.02 |
| 06/17/2026 17:18 | 10 | 10.02 |
| 06/17/2026 17:18 | 100 | 10.02 |
| 06/17/2026 17:10 | 20 | 9.97 |
| 06/17/2026 16:52 | 100 | 10.00 |
| 06/17/2026 16:52 | 97 | 10.00 |
| 06/17/2026 16:52 | 15 | 9.99 |
| 06/17/2026 16:51 | 31 | 9.98 |
| 06/17/2026 16:50 | 16 | 9.97 |
| 06/17/2026 16:50 | 100 | 9.97 |
| 06/17/2026 16:50 | 22 | 9.97 |
| 06/17/2026 16:50 | 78 | 9.97 |
| 06/17/2026 16:50 | 200 | 9.97 |
| 06/17/2026 16:50 | 16 | 9.96 |
| 06/17/2026 16:47 | 100 | 9.94 |
| 06/17/2026 16:42 | 100 | 9.99 |
| 06/17/2026 16:42 | 53 | 9.98 |
| 06/17/2026 16:40 | 25 | 9.995 |
| 06/17/2026 16:39 | 15 | 9.99 |
| 06/17/2026 16:31 | 1 | 10.07 |
| 06/17/2026 16:31 | 21 | 10.07 |
| 06/17/2026 16:23 | 200 | 10.13 |
| 06/17/2026 16:23 | 100 | 10.13 |
| 06/17/2026 16:23 | 200 | 10.14 |
| 06/17/2026 16:23 | 100 | 10.13 |
| 06/17/2026 16:22 | 100 | 10.18 |
| 06/17/2026 16:22 | 45 | 10.18 |
| 06/17/2026 16:22 | 55 | 10.18 |
| 06/17/2026 16:22 | 10 | 10.17 |
| 06/17/2026 16:22 | 25 | 10.17 |
| 06/17/2026 16:18 | 8 | 10.11 |
| 06/17/2026 16:18 | 5 | 10.155 |
| 06/17/2026 16:16 | 93 | 10.16 |
| 06/17/2026 16:16 | 200 | 10.16 |
| 06/17/2026 16:16 | 49 | 10.15 |
| 06/17/2026 16:16 | 1403 | 10.15 |
| 06/17/2026 16:16 | 997 | 10.15 |
| 06/17/2026 16:16 | 100 | 10.13 |
| 06/17/2026 16:08 | 100 | 10.10 |
| 06/17/2026 16:08 | 4 | 10.11 |
| 06/17/2026 16:08 | 100 | 10.12 |
| 06/17/2026 16:08 | 100 | 10.12 |
| 06/17/2026 16:08 | 37 | 10.10 |
| 06/17/2026 16:08 | 63 | 10.10 |
| 06/17/2026 16:08 | 63 | 10.10 |
| 06/17/2026 16:08 | 63 | 10.10 |
| 06/17/2026 16:08 | 63 | 10.10 |
| 06/17/2026 16:08 | 63 | 10.10 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 4 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 7 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 6 | 10.09 |
| 06/17/2026 16:07 | 6 | 10.09 |
| 06/17/2026 16:07 | 6 | 10.09 |
| 06/17/2026 16:07 | 6 | 10.09 |
| 06/17/2026 16:07 | 6 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 6 | 10.09 |
| 06/17/2026 16:07 | 3 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 2 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 3 | 10.09 |
| 06/17/2026 16:07 | 5 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 92 | 10.09 |
| 06/17/2026 16:07 | 8 | 10.09 |
| 06/17/2026 16:07 | 4 | 10.09 |
| 06/17/2026 16:07 | 4 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 3 | 10.09 |
| 06/17/2026 16:07 | 2 | 10.09 |
| 06/17/2026 16:07 | 3 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 2 | 10.09 |
| 06/17/2026 16:07 | 2 | 10.09 |
| 06/17/2026 16:07 | 4 | 10.09 |
| 06/17/2026 16:07 | 2 | 10.09 |
| 06/17/2026 16:07 | 2 | 10.09 |
| 06/17/2026 16:07 | 1 | 10.09 |
| 06/17/2026 16:07 | 100 | 10.09 |
| 06/17/2026 16:07 | 63 | 10.09 |
| 06/17/2026 16:07 | 200 | 10.09 |
| 06/17/2026 16:07 | 9 | 10.09 |
| 06/17/2026 16:07 | 100 | 10.09 |
| 06/17/2026 16:07 | 100 | 10.10 |
| 06/17/2026 16:07 | 700 | 10.10 |
| 06/17/2026 16:07 | 400 | 10.10 |
| 06/17/2026 16:07 | 100 | 10.115 |
| 06/17/2026 16:07 | 63 | 10.115 |
| 06/17/2026 16:07 | 100 | 10.09 |
| 06/17/2026 16:06 | 63 | 10.125 |
| 06/17/2026 16:06 | 100 | 10.09 |
| 06/17/2026 16:05 | 63 | 10.12 |
| 06/17/2026 16:04 | 90 | 10.17 |
| 06/17/2026 16:03 | 63 | 10.125 |
| 06/17/2026 16:00 | 63 | 10.05 |
| 06/17/2026 16:00 | 63 | 10.05 |
| 06/17/2026 16:00 | 37 | 10.05 |
| 06/17/2026 16:00 | 63 | 10.05 |
| 06/17/2026 16:00 | 25 | 10.05 |
| 06/17/2026 16:00 | 25 | 10.05 |
| 06/17/2026 16:00 | 25 | 10.05 |
| 06/17/2026 16:00 | 63 | 10.05 |
| 06/17/2026 15:59 | 49 | 10.03 |
| 06/17/2026 15:59 | 63 | 10.015 |
| 06/17/2026 15:57 | 100 | 10.00 |
| 06/17/2026 15:57 | 10 | 9.99 |
| 06/17/2026 15:57 | 100 | 10.00 |
| 06/17/2026 15:57 | 200 | 9.99 |
| 06/17/2026 15:57 | 937 | 10.00 |
| 06/17/2026 15:54 | 100 | 10.03 |
| 06/17/2026 15:54 | 95 | 10.02 |
| 06/17/2026 15:54 | 5 | 10.00 |
| 06/17/2026 15:54 | 95 | 10.00 |
| 06/17/2026 15:54 | 5 | 10.00 |
| 06/17/2026 15:52 | 39 | 9.98 |
| 06/17/2026 15:52 | 100 | 9.98 |
| 06/17/2026 15:52 | 100 | 9.98 |
| 06/17/2026 15:52 | 100 | 9.98 |
| 06/17/2026 15:52 | 300 | 9.98 |
| 06/17/2026 15:46 | 100 | 9.95 |
| 06/17/2026 15:46 | 50 | 9.92 |
| 06/17/2026 15:45 | 200 | 9.91 |
| 06/17/2026 15:45 | 61 | 9.905 |
| 06/17/2026 15:45 | 25 | 9.905 |
| 06/17/2026 15:45 | 63 | 9.905 |
| 06/17/2026 15:45 | 25 | 9.905 |
| 06/17/2026 15:45 | 63 | 9.905 |
| 06/17/2026 15:45 | 63 | 9.905 |
| 06/17/2026 15:39 | 100 | 9.84 |
| 06/17/2026 15:37 | 30 | 9.81 |
| 06/17/2026 15:35 | 90 | 9.77 |
| 06/17/2026 15:35 | 10 | 9.69 |
| 06/17/2026 15:34 | 90 | 9.69 |
| 06/17/2026 15:33 | 61 | 9.68 |
| 06/17/2026 15:31 | 200 | 9.61 |
| 06/17/2026 15:30 | 300 | 9.61 |
| 06/17/2026 15:30 | 100 | 9.57 |
| 06/17/2026 15:30 | 6221 | 9.57 |
| 06/17/2026 15:30 | 398 | 9.57 |
| 06/17/2026 15:30 | 97 | 9.56 |
| 06/17/2026 15:30 | 100 | 9.545 |
| 06/17/2026 15:30 | 74 | 9.55 |
| 06/17/2026 15:30 | 100 | 9.55 |
| 06/17/2026 15:30 | 63 | 9.55 |
| 06/17/2026 15:30 | 3 | 9.56 |
| 06/17/2026 15:30 | 63 | 9.55 |
| 06/17/2026 15:30 | 100 | 9.545 |
| 06/17/2026 15:30 | 75 | 9.545 |
| 06/17/2026 15:30 | 75 | 9.545 |
| 06/17/2026 15:30 | 150 | 9.545 |
| 06/17/2026 15:30 | 748 | 9.57 |
| 06/17/2026 15:30 | 1122 | 9.57 |
| 06/17/2026 15:30 | 63 | 9.57 |
| 06/17/2026 15:30 | 123 | 9.57 |
| 06/17/2026 15:30 | 1589 | 9.57 |
| 06/17/2026 14:46 | 10 | 9.58 |