Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:00
|
Bid
04/27/2026 -
16:31:16
|
Bid Volume |
Ask
04/27/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
9.35
-0.39
(
-4.00% )
|
9.30
|
300 |
9.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 1 | 9.405 |
| 04/27/2026 10:29 | 2 | 9.38 |
| 04/27/2026 10:29 | 1 | 9.38 |
| 04/27/2026 10:29 | 1 | 9.42 |
| 04/27/2026 10:29 | 1 | 9.42 |
| 04/27/2026 10:29 | 1 | 9.405 |
| 04/27/2026 10:29 | 11 | 9.41 |
| 04/27/2026 10:28 | 13 | 9.41 |
| 04/27/2026 10:28 | 1 | 9.41 |
| 04/27/2026 10:28 | 1 | 9.41 |
| 04/27/2026 10:27 | 20 | 9.405 |
| 04/27/2026 10:27 | 8 | 9.4043 |
| 04/27/2026 10:27 | 2 | 9.39 |
| 04/27/2026 10:26 | 5 | 9.395 |
| 04/27/2026 10:26 | 2 | 9.39 |
| 04/27/2026 10:26 | 1 | 9.40 |
| 04/27/2026 10:26 | 11 | 9.39 |
| 04/27/2026 10:26 | 11 | 9.39 |
| 04/27/2026 10:26 | 1 | 9.40 |
| 04/27/2026 10:26 | 7 | 9.40 |
| 04/27/2026 10:26 | 5 | 9.415 |
| 04/27/2026 10:26 | 6 | 9.395 |
| 04/27/2026 10:26 | 6 | 9.40 |
| 04/27/2026 10:26 | 14 | 9.39 |
| 04/27/2026 10:26 | 6 | 9.395 |
| 04/27/2026 10:26 | 6 | 9.40 |
| 04/27/2026 10:25 | 8 | 9.415 |
| 04/27/2026 10:25 | 15 | 9.40 |
| 04/27/2026 10:25 | 6 | 9.40 |
| 04/27/2026 10:25 | 13 | 9.47 |
| 04/27/2026 10:25 | 2 | 9.415 |
| 04/27/2026 10:25 | 1 | 9.415 |
| 04/27/2026 10:25 | 20 | 9.41 |
| 04/27/2026 10:25 | 73 | 9.41 |
| 04/27/2026 10:25 | 68 | 9.41 |
| 04/27/2026 10:25 | 85 | 9.41 |