Electrovaya Rg
ELVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:36
Bid
11/04/2025 - 17:19:20
Bid
Volume 		Ask
11/04/2025 - 17:19:20
Ask
Volume
6.28
-0.10 ( -1.57% )
6.23
100
6.29
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 100 6.269
11/04/2025 11:18 13 6.265
11/04/2025 11:18 13 6.265
11/04/2025 11:18 13 6.265
11/04/2025 11:18 13 6.265
11/04/2025 11:18 13 6.265
11/04/2025 11:18 13 6.265
11/04/2025 11:18 13 6.265
11/04/2025 11:18 100 6.265
11/04/2025 11:18 150 6.265
11/04/2025 11:18 100 6.265
11/04/2025 11:18 70 6.26
11/04/2025 11:18 150 6.26
11/04/2025 11:18 29 6.25
11/04/2025 11:18 1 6.26
11/04/2025 11:18 100 6.26
11/04/2025 11:18 4 6.26
11/04/2025 11:18 100 6.26
11/04/2025 11:18 100 6.26
11/04/2025 11:18 100 6.255
11/04/2025 11:18 14 6.25
11/04/2025 11:18 14 6.25
11/04/2025 11:18 100 6.255
11/04/2025 11:18 100 6.255
11/04/2025 11:18 100 6.25
11/04/2025 11:18 100 6.25
11/04/2025 11:17 274 6.235
11/04/2025 11:17 200 6.245
11/04/2025 11:17 26 6.24
11/04/2025 11:17 174 6.24
11/04/2025 11:17 174 6.24
11/04/2025 11:17 100 6.24
11/04/2025 11:17 100 6.24
11/04/2025 11:17 43 6.24
11/04/2025 11:17 43 6.24
11/04/2025 11:17 1 6.24
11/04/2025 11:17 20 6.24
11/04/2025 11:17 70 6.24
11/04/2025 11:17 15 6.24
11/04/2025 11:17 3 6.24
11/04/2025 11:17 11 6.24
11/04/2025 11:17 2 6.24
11/04/2025 11:17 2 6.24
11/04/2025 11:17 1 6.24
11/04/2025 11:17 1 6.24
11/04/2025 11:17 1 6.24
11/04/2025 11:17 14 6.24
11/04/2025 11:17 98 6.23
11/04/2025 11:17 50 6.24
11/04/2025 11:17 25 6.23
11/04/2025 11:17 10 6.24
11/04/2025 11:17 25 6.23
11/04/2025 11:17 32 6.22
11/04/2025 11:17 29 6.22
11/04/2025 11:17 100 6.22
11/04/2025 11:17 6967 6.22