Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.76
+0.09
(
+0.51% )
|
17.76
|
2'600 |
17.77
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.76 |
| 07/10/2026 23:20 | � | 17.76 |
| 07/10/2026 22:38 | 10 | 18.00 |
| 07/10/2026 22:30 | � | 17.76 |
| 07/10/2026 22:08 | 505 | 17.83 |
| 07/10/2026 22:00 | � | 17.76 |
| 07/10/2026 22:00 | 181420 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 85 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 50 | 17.76 |
| 07/10/2026 21:59 | 50 | 17.76 |
| 07/10/2026 21:59 | 50 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 150 | 17.76 |
| 07/10/2026 21:59 | 50 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 55 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 54 | 17.76 |
| 07/10/2026 21:59 | 700 | 17.76 |
| 07/10/2026 21:59 | 55 | 17.75 |
| 07/10/2026 21:59 | 54 | 17.75 |
| 07/10/2026 21:59 | 46 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 200 | 17.765 |
| 07/10/2026 21:59 | 21 | 17.76 |
| 07/10/2026 21:59 | 19 | 17.76 |
| 07/10/2026 21:59 | 21 | 17.76 |
| 07/10/2026 21:59 | 594 | 17.76 |
| 07/10/2026 21:59 | 700 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 75 | 17.75 |
| 07/10/2026 21:59 | 1100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 800 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 63 | 17.73 |
| 07/10/2026 21:59 | 95 | 17.73 |
| 07/10/2026 21:59 | 300 | 17.73 |
| 07/10/2026 21:59 | 47 | 17.73 |
| 07/10/2026 21:59 | 53 | 17.73 |
| 07/10/2026 21:59 | 7 | 17.73 |
| 07/10/2026 21:59 | 206 | 17.73 |
| 07/10/2026 21:59 | 690 | 17.73 |
| 07/10/2026 21:59 | 4 | 17.735 |
| 07/10/2026 21:59 | 10 | 17.73 |
| 07/10/2026 21:59 | 1 | 17.735 |
| 07/10/2026 21:59 | 1 | 17.735 |
| 07/10/2026 21:59 | 1 | 17.735 |
| 07/10/2026 21:59 | 1 | 17.735 |
| 07/10/2026 21:59 | 1 | 17.735 |
| 07/10/2026 21:59 | 9 | 17.73 |
| 07/10/2026 21:59 | 32 | 17.74 |
| 07/10/2026 21:59 | 154 | 17.73 |
| 07/10/2026 21:59 | 700 | 17.73 |
| 07/10/2026 21:59 | 100 | 17.73 |
| 07/10/2026 21:59 | 348 | 17.73 |
| 07/10/2026 21:59 | 13 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.73 |
| 07/10/2026 21:59 | 12 | 17.72 |
| 07/10/2026 21:59 | 27 | 17.73 |
| 07/10/2026 21:59 | 10 | 17.73 |
| 07/10/2026 21:59 | 7 | 17.72 |
| 07/10/2026 21:59 | 30 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.72 |
| 07/10/2026 21:59 | 31 | 17.725 |
| 07/10/2026 21:59 | 500 | 17.72 |
| 07/10/2026 21:59 | 110 | 17.72 |
| 07/10/2026 21:59 | 253 | 17.72 |
| 07/10/2026 21:59 | 6 | 17.72 |
| 07/10/2026 21:59 | 567 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 132 | 17.72 |
| 07/10/2026 21:59 | 193 | 17.72 |
| 07/10/2026 21:59 | 200 | 17.72 |
| 07/10/2026 21:59 | 3 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 12 | 17.72 |
| 07/10/2026 21:59 | 88 | 17.72 |
| 07/10/2026 21:59 | 12 | 17.72 |
| 07/10/2026 21:59 | 27 | 17.72 |
| 07/10/2026 21:59 | 275 | 17.73 |
| 07/10/2026 21:59 | 39 | 17.73 |
| 07/10/2026 21:59 | 70 | 17.72 |
| 07/10/2026 21:59 | 78 | 17.725 |
| 07/10/2026 21:59 | 200 | 17.73 |
| 07/10/2026 21:59 | 66 | 17.72 |
| 07/10/2026 21:59 | 4 | 17.73 |
| 07/10/2026 21:59 | 11 | 17.73 |
| 07/10/2026 21:59 | 22 | 17.74 |
| 07/10/2026 21:59 | 178 | 17.74 |
| 07/10/2026 21:59 | 9 | 17.74 |
| 07/10/2026 21:59 | 52 | 17.74 |
| 07/10/2026 21:59 | 4 | 17.74 |
| 07/10/2026 21:59 | 41 | 17.74 |
| 07/10/2026 21:59 | 57 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 24 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 450 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 13 | 17.74 |
| 07/10/2026 21:59 | 51 | 17.74 |
| 07/10/2026 21:59 | 10 | 17.74 |
| 07/10/2026 21:59 | 28 | 17.74 |
| 07/10/2026 21:59 | 22 | 17.745 |
| 07/10/2026 21:59 | 8 | 17.745 |
| 07/10/2026 21:59 | 16 | 17.74 |
| 07/10/2026 21:59 | 10 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 24 | 17.74 |
| 07/10/2026 21:59 | 76 | 17.74 |
| 07/10/2026 21:59 | 54 | 17.74 |
| 07/10/2026 21:59 | 7 | 17.74 |
| 07/10/2026 21:59 | 27 | 17.74 |
| 07/10/2026 21:59 | 22 | 17.74 |
| 07/10/2026 21:59 | 89 | 17.74 |
| 07/10/2026 21:59 | 150 | 17.74 |
| 07/10/2026 21:59 | 50 | 17.74 |
| 07/10/2026 21:59 | 16 | 17.745 |
| 07/10/2026 21:59 | 20 | 17.74 |
| 07/10/2026 21:59 | 6 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 10 | 17.745 |
| 07/10/2026 21:59 | 27 | 17.74 |
| 07/10/2026 21:59 | 66 | 17.745 |
| 07/10/2026 21:59 | 25 | 17.74 |
| 07/10/2026 21:59 | 119 | 17.74 |
| 07/10/2026 21:59 | 521 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 20 | 17.75 |
| 07/10/2026 21:59 | 26 | 17.74 |
| 07/10/2026 21:59 | 40 | 17.745 |
| 07/10/2026 21:59 | 24 | 17.74 |
| 07/10/2026 21:59 | 51 | 17.745 |
| 07/10/2026 21:59 | 29 | 17.74 |
| 07/10/2026 21:59 | 6 | 17.74 |
| 07/10/2026 21:59 | 40 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 476 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 25 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 175 | 17.74 |
| 07/10/2026 21:59 | 200 | 17.74 |
| 07/10/2026 21:59 | 99 | 17.74 |
| 07/10/2026 21:59 | 106 | 17.74 |
| 07/10/2026 21:59 | 1 | 17.74 |
| 07/10/2026 21:59 | 2 | 17.74 |
| 07/10/2026 21:59 | 207 | 17.74 |
| 07/10/2026 21:59 | 184 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.74 |
| 07/10/2026 21:59 | 100 | 17.735 |
| 07/10/2026 21:59 | 486 | 17.74 |
| 07/10/2026 21:59 | 160 | 17.74 |
| 07/10/2026 21:59 | 76 | 17.72 |
| 07/10/2026 21:59 | 2 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 18 | 17.72 |
| 07/10/2026 21:59 | 52 | 17.72 |
| 07/10/2026 21:59 | 19 | 17.72 |
| 07/10/2026 21:59 | 48 | 17.72 |
| 07/10/2026 21:59 | 92 | 17.72 |
| 07/10/2026 21:59 | 60 | 17.72 |
| 07/10/2026 21:59 | 476 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.72 |
| 07/10/2026 21:59 | 80 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 116 | 17.72 |
| 07/10/2026 21:59 | 306 | 17.72 |
| 07/10/2026 21:59 | 1 | 17.72 |
| 07/10/2026 21:59 | 200 | 17.72 |
| 07/10/2026 21:59 | 198 | 17.72 |
| 07/10/2026 21:59 | 29 | 17.72 |
| 07/10/2026 21:59 | 100 | 17.715 |
| 07/10/2026 21:59 | 15 | 17.715 |
| 07/10/2026 21:59 | 21 | 17.715 |
| 07/10/2026 21:59 | 28 | 17.71 |
| 07/10/2026 21:59 | 8 | 17.71 |
| 07/10/2026 21:59 | 92 | 17.71 |
| 07/10/2026 21:58 | 100 | 17.71 |
| 07/10/2026 21:58 | 8 | 17.72 |
| 07/10/2026 21:58 | 3 | 17.72 |
| 07/10/2026 21:58 | 172 | 17.72 |
| 07/10/2026 21:58 | 77 | 17.72 |
| 07/10/2026 21:58 | 200 | 17.72 |
| 07/10/2026 21:58 | 200 | 17.72 |
| 07/10/2026 21:58 | 100 | 17.72 |
| 07/10/2026 21:58 | 60 | 17.71 |
| 07/10/2026 21:58 | 6 | 17.71 |
| 07/10/2026 21:58 | 200 | 17.71 |
| 07/10/2026 21:58 | 200 | 17.71 |
| 07/10/2026 21:58 | 400 | 17.71 |
| 07/10/2026 21:58 | 18 | 17.70 |
| 07/10/2026 21:58 | 300 | 17.70 |
| 07/10/2026 21:58 | 2100 | 17.70 |
| 07/10/2026 21:58 | 10 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 10 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 15 | 17.70 |
| 07/10/2026 21:58 | 2 | 17.70 |
| 07/10/2026 21:58 | 6 | 17.70 |
| 07/10/2026 21:58 | 17 | 17.70 |
| 07/10/2026 21:58 | 800 | 17.70 |
| 07/10/2026 21:58 | 12 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 99 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 5 | 17.70 |
| 07/10/2026 21:58 | 13 | 17.70 |
| 07/10/2026 21:58 | 16 | 17.70 |
| 07/10/2026 21:58 | 200 | 17.70 |
| 07/10/2026 21:58 | 2 | 17.70 |
| 07/10/2026 21:58 | 17 | 17.70 |
| 07/10/2026 21:58 | 6 | 17.70 |
| 07/10/2026 21:58 | 500 | 17.70 |
| 07/10/2026 21:58 | 5 | 17.70 |
| 07/10/2026 21:58 | 800 | 17.70 |
| 07/10/2026 21:58 | 301 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 2 | 17.70 |
| 07/10/2026 21:58 | 400 | 17.70 |
| 07/10/2026 21:58 | 3 | 17.70 |
| 07/10/2026 21:58 | 2 | 17.70 |
| 07/10/2026 21:58 | 200 | 17.70 |
| 07/10/2026 21:58 | 100 | 17.70 |
| 07/10/2026 21:58 | 6 | 17.70 |
| 07/10/2026 21:58 | 5 | 17.70 |
| 07/10/2026 21:58 | 1 | 17.70 |
| 07/10/2026 21:58 | 8 | 17.70 |
| 07/10/2026 21:58 | 93 | 17.70 |
| 07/10/2026 21:58 | 101 | 17.70 |
| 07/10/2026 21:58 | 6 | 17.70 |
| 07/10/2026 21:58 | 45 | 17.70 |
| 07/10/2026 21:58 | 96 | 17.70 |
| 07/10/2026 21:58 | 16 | 17.695 |
| 07/10/2026 21:58 | 18 | 17.695 |
| 07/10/2026 21:58 | 38 | 17.695 |
| 07/10/2026 21:58 | 28 | 17.695 |
| 07/10/2026 21:58 | 23 | 17.695 |
| 07/10/2026 21:58 | 38 | 17.695 |
| 07/10/2026 21:58 | 38 | 17.695 |
| 07/10/2026 21:58 | 1 | 17.695 |
| 07/10/2026 21:58 | 99 | 17.69 |
| 07/10/2026 21:58 | 1 | 17.69 |
| 07/10/2026 21:58 | 197 | 17.695 |
| 07/10/2026 21:58 | 43 | 17.69 |
| 07/10/2026 21:58 | 57 | 17.69 |
| 07/10/2026 21:58 | 100 | 17.695 |
| 07/10/2026 21:58 | 4 | 17.69 |
| 07/10/2026 21:58 | 96 | 17.69 |
| 07/10/2026 21:58 | 400 | 17.69 |
| 07/10/2026 21:58 | 33 | 17.69 |
| 07/10/2026 21:58 | 61 | 17.68 |
| 07/10/2026 21:58 | 54 | 17.68 |
| 07/10/2026 21:58 | 201 | 17.68 |
| 07/10/2026 21:58 | 100 | 17.68 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 36 | 17.69 |
| 07/10/2026 21:57 | 23 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 36 | 17.69 |
| 07/10/2026 21:57 | 23 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 300 | 17.69 |
| 07/10/2026 21:57 | 59 | 17.69 |
| 07/10/2026 21:57 | 62 | 17.69 |
| 07/10/2026 21:57 | 300 | 17.69 |
| 07/10/2026 21:57 | 38 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 300 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 39 | 17.69 |
| 07/10/2026 21:57 | 61 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 2 | 17.69 |
| 07/10/2026 21:57 | 2 | 17.69 |
| 07/10/2026 21:57 | 5 | 17.69 |
| 07/10/2026 21:57 | 200 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 100 | 17.69 |
| 07/10/2026 21:57 | 32 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 43 | 17.68 |
| 07/10/2026 21:57 | 57 | 17.68 |
| 07/10/2026 21:57 | 292 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 303 | 17.68 |
| 07/10/2026 21:57 | 300 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 20 | 17.68 |
| 07/10/2026 21:57 | 280 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 20 | 17.68 |
| 07/10/2026 21:57 | 280 | 17.68 |
| 07/10/2026 21:57 | 173 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 6 | 17.68 |
| 07/10/2026 21:57 | 294 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 6 | 17.68 |
| 07/10/2026 21:57 | 197 | 17.68 |
| 07/10/2026 21:57 | 193 | 17.68 |
| 07/10/2026 21:57 | 89 | 17.68 |
| 07/10/2026 21:57 | 12 | 17.68 |
| 07/10/2026 21:57 | 1 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.675 |
| 07/10/2026 21:57 | 15 | 17.67 |
| 07/10/2026 21:57 | 111 | 17.67 |
| 07/10/2026 21:57 | 15 | 17.665 |
| 07/10/2026 21:57 | 126 | 17.665 |
| 07/10/2026 21:57 | 174 | 17.67 |
| 07/10/2026 21:57 | 59 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 278 | 17.67 |
| 07/10/2026 21:57 | 300 | 17.67 |
| 07/10/2026 21:57 | 60 | 17.67 |
| 07/10/2026 21:57 | 40 | 17.67 |
| 07/10/2026 21:57 | 13 | 17.66 |
| 07/10/2026 21:57 | 87 | 17.66 |
| 07/10/2026 21:57 | 79 | 17.66 |
| 07/10/2026 21:57 | 100 | 17.66 |
| 07/10/2026 21:57 | 23 | 17.66 |
| 07/10/2026 21:57 | 1 | 17.66 |
| 07/10/2026 21:57 | 8 | 17.66 |
| 07/10/2026 21:57 | 40 | 17.66 |
| 07/10/2026 21:57 | 9 | 17.66 |
| 07/10/2026 21:57 | 19 | 17.66 |
| 07/10/2026 21:56 | 29 | 17.66 |
| 07/10/2026 21:56 | 30 | 17.66 |
| 07/10/2026 21:56 | 9 | 17.66 |
| 07/10/2026 21:56 | 32 | 17.66 |
| 07/10/2026 21:56 | 1 | 17.67 |
| 07/10/2026 21:56 | 35 | 17.66 |
| 07/10/2026 21:56 | 36 | 17.66 |
| 07/10/2026 21:56 | 29 | 17.67 |
| 07/10/2026 21:56 | 71 | 17.67 |
| 07/10/2026 21:56 | 28 | 17.67 |
| 07/10/2026 21:56 | 1 | 17.67 |
| 07/10/2026 21:56 | 24 | 17.67 |
| 07/10/2026 21:56 | 9 | 17.67 |
| 07/10/2026 21:56 | 92 | 17.67 |
| 07/10/2026 21:56 | 208 | 17.67 |
| 07/10/2026 21:56 | 4 | 17.68 |
| 07/10/2026 21:56 | 36 | 17.68 |
| 07/10/2026 21:56 | 12 | 17.68 |
| 07/10/2026 21:56 | 3 | 17.68 |
| 07/10/2026 21:56 | 39 | 17.68 |
| 07/10/2026 21:56 | 100 | 17.68 |
| 07/10/2026 21:56 | 2 | 17.68 |
| 07/10/2026 21:56 | 4 | 17.685 |
| 07/10/2026 21:56 | 11 | 17.68 |
| 07/10/2026 21:56 | 37 | 17.68 |
| 07/10/2026 21:56 | 8 | 17.68 |
| 07/10/2026 21:56 | 44 | 17.685 |
| 07/10/2026 21:56 | 600 | 17.67 |
| 07/10/2026 21:56 | 400 | 17.67 |
| 07/10/2026 21:56 | 212 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 88 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 150 | 17.67 |
| 07/10/2026 21:56 | 150 | 17.67 |
| 07/10/2026 21:56 | 52 | 17.67 |
| 07/10/2026 21:56 | 48 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 2 | 17.67 |
| 07/10/2026 21:56 | 24 | 17.66 |
| 07/10/2026 21:56 | 33 | 17.66 |
| 07/10/2026 21:56 | 24 | 17.66 |
| 07/10/2026 21:56 | 42 | 17.66 |
| 07/10/2026 21:56 | 1 | 17.66 |
| 07/10/2026 21:56 | 100 | 17.66 |
| 07/10/2026 21:56 | 100 | 17.66 |
| 07/10/2026 21:56 | 100 | 17.66 |
| 07/10/2026 21:56 | 76 | 17.66 |
| 07/10/2026 21:56 | 24 | 17.66 |
| 07/10/2026 21:56 | 76 | 17.66 |
| 07/10/2026 21:56 | 273 | 17.66 |
| 07/10/2026 21:56 | 63 | 17.66 |
| 07/10/2026 21:56 | 37 | 17.66 |
| 07/10/2026 21:56 | 200 | 17.66 |
| 07/10/2026 21:56 | 21 | 17.66 |
| 07/10/2026 21:56 | 100 | 17.66 |
| 07/10/2026 21:56 | 100 | 17.65 |
| 07/10/2026 21:56 | 100 | 17.645 |
| 07/10/2026 21:56 | 100 | 17.645 |
| 07/10/2026 21:55 | 100 | 17.65 |
| 07/10/2026 21:55 | 100 | 17.65 |
| 07/10/2026 21:55 | 100 | 17.65 |
| 07/10/2026 21:55 | 100 | 17.65 |
| 07/10/2026 21:55 | 8 | 17.65 |
| 07/10/2026 21:55 | 100 | 17.63 |
| 07/10/2026 21:55 | 100 | 17.63 |
| 07/10/2026 21:55 | 7 | 17.64 |
| 07/10/2026 21:55 | 100 | 17.63 |
| 07/10/2026 21:55 | 1 | 17.65 |
| 07/10/2026 21:55 | 10 | 17.63 |
| 07/10/2026 21:55 | 38 | 17.63 |
| 07/10/2026 21:55 | 1 | 17.65 |
| 07/10/2026 21:55 | 1 | 17.65 |
| 07/10/2026 21:55 | 24 | 17.68 |
| 07/10/2026 21:55 | 38 | 17.68 |
| 07/10/2026 21:55 | 38 | 17.68 |
| 07/10/2026 21:55 | 28 | 17.67 |
| 07/10/2026 21:55 | 28 | 17.67 |
| 07/10/2026 21:55 | 15 | 17.67 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 46 | 17.68 |
| 07/10/2026 21:55 | 1 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.68 |
| 07/10/2026 21:55 | 2 | 17.68 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 100 | 17.69 |
| 07/10/2026 21:55 | 8 | 17.69 |
| 07/10/2026 21:55 | 11 | 17.70 |
| 07/10/2026 21:54 | 18 | 17.70 |
| 07/10/2026 21:54 | 15 | 17.70 |
| 07/10/2026 21:54 | 85 | 17.70 |
| 07/10/2026 21:54 | 100 | 17.70 |
| 07/10/2026 21:54 | 10 | 17.70 |
| 07/10/2026 21:54 | 137 | 17.69 |
| 07/10/2026 21:54 | 263 | 17.69 |
| 07/10/2026 21:54 | 5 | 17.69 |
| 07/10/2026 21:54 | 54 | 17.69 |
| 07/10/2026 21:54 | 46 | 17.69 |
| 07/10/2026 21:54 | 16 | 17.69 |
| 07/10/2026 21:54 | 60 | 17.69 |
| 07/10/2026 21:54 | 100 | 17.69 |
| 07/10/2026 21:54 | 100 | 17.69 |
| 07/10/2026 21:54 | 11 | 17.68 |
| 07/10/2026 21:54 | 41 | 17.68 |
| 07/10/2026 21:54 | 1 | 17.68 |
| 07/10/2026 21:54 | 3 | 17.68 |
| 07/10/2026 21:54 | 5 | 17.68 |
| 07/10/2026 21:54 | 30 | 17.68 |
| 07/10/2026 21:54 | 100 | 17.69 |
| 07/10/2026 21:54 | 10 | 17.68 |
| 07/10/2026 21:54 | 280 | 17.68 |
| 07/10/2026 21:54 | 5 | 17.68 |
| 07/10/2026 21:53 | 17 | 17.67 |
| 07/10/2026 21:53 | 7 | 17.67 |
| 07/10/2026 21:53 | 10 | 17.68 |
| 07/10/2026 21:53 | 46 | 17.68 |
| 07/10/2026 21:53 | 100 | 17.68 |
| 07/10/2026 21:53 | 100 | 17.68 |
| 07/10/2026 21:53 | 5 | 17.68 |
| 07/10/2026 21:53 | 40 | 17.68 |
| 07/10/2026 21:53 | 4 | 17.68 |
| 07/10/2026 21:53 | 11 | 17.68 |
| 07/10/2026 21:53 | 1 | 17.68 |
| 07/10/2026 21:53 | 12 | 17.68 |
| 07/10/2026 21:52 | 100 | 17.69 |
| 07/10/2026 21:52 | 60 | 17.69 |
| 07/10/2026 21:52 | 200 | 17.69 |
| 07/10/2026 21:52 | 200 | 17.69 |
| 07/10/2026 21:52 | 158 | 17.69 |
| 07/10/2026 21:52 | 12 | 17.69 |
| 07/10/2026 21:52 | 7 | 17.69 |
| 07/10/2026 21:52 | 20 | 17.69 |
| 07/10/2026 21:52 | 100 | 17.68 |
| 07/10/2026 21:52 | 5 | 17.68 |
| 07/10/2026 21:52 | 3 | 17.68 |
| 07/10/2026 21:52 | 35 | 17.68 |
| 07/10/2026 21:51 | 100 | 17.67 |
| 07/10/2026 21:51 | 100 | 17.67 |
| 07/10/2026 21:51 | 35 | 17.67 |
| 07/10/2026 21:51 | 100 | 17.67 |
| 07/10/2026 21:51 | 1 | 17.67 |
| 07/10/2026 21:51 | 38 | 17.67 |
| 07/10/2026 21:51 | 100 | 17.68 |
| 07/10/2026 21:51 | 100 | 17.68 |
| 07/10/2026 21:51 | 100 | 17.68 |
| 07/10/2026 21:51 | 35 | 17.68 |
| 07/10/2026 21:51 | 8 | 17.68 |
| 07/10/2026 21:51 | 4 | 17.68 |
| 07/10/2026 21:51 | 100 | 17.68 |
| 07/10/2026 21:51 | 39 | 17.68 |
| 07/10/2026 21:50 | 266 | 17.69 |
| 07/10/2026 21:50 | 100 | 17.69 |
| 07/10/2026 21:50 | 10 | 17.69 |
| 07/10/2026 21:50 | 2 | 17.68 |
| 07/10/2026 21:50 | 29 | 17.68 |
| 07/10/2026 21:50 | 5 | 17.68 |
| 07/10/2026 21:50 | 20 | 17.68 |
| 07/10/2026 21:50 | 10 | 17.68 |
| 07/10/2026 21:50 | 5 | 17.68 |
| 07/10/2026 21:50 | 71 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.67 |
| 07/10/2026 21:50 | 5 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.67 |
| 07/10/2026 21:50 | 77 | 17.67 |
| 07/10/2026 21:50 | 10 | 17.67 |
| 07/10/2026 21:50 | 100 | 17.66 |
| 07/10/2026 21:50 | 35 | 17.66 |
| 07/10/2026 21:50 | 100 | 17.66 |
| 07/10/2026 21:49 | 13 | 17.67 |
| 07/10/2026 21:49 | 3 | 17.67 |
| 07/10/2026 21:49 | 100 | 17.67 |
| 07/10/2026 21:49 | 4 | 17.67 |
| 07/10/2026 21:49 | 44 | 17.67 |
| 07/10/2026 21:49 | 2 | 17.67 |
| 07/10/2026 21:49 | 39 | 17.67 |
| 07/10/2026 21:49 | 100 | 17.67 |
| 07/10/2026 21:49 | 81 | 17.67 |
| 07/10/2026 21:49 | 19 | 17.67 |
| 07/10/2026 21:49 | 100 | 17.675 |
| 07/10/2026 21:48 | 100 | 17.67 |
| 07/10/2026 21:47 | 100 | 17.675 |
| 07/10/2026 21:47 | 76 | 17.67 |
| 07/10/2026 21:47 | 100 | 17.67 |
| 07/10/2026 21:47 | 10 | 17.67 |
| 07/10/2026 21:47 | 100 | 17.67 |
| 07/10/2026 21:47 | 11 | 17.67 |
| 07/10/2026 21:47 | 11 | 17.67 |
| 07/10/2026 21:47 | 129 | 17.67 |
| 07/10/2026 21:47 | 3 | 17.67 |
| 07/10/2026 21:47 | 3 | 17.67 |
| 07/10/2026 21:47 | 18 | 17.67 |
| 07/10/2026 21:47 | 1 | 17.67 |
| 07/10/2026 21:47 | 100 | 17.67 |
| 07/10/2026 21:47 | 1 | 17.67 |
| 07/10/2026 21:47 | 20 | 17.67 |
| 07/10/2026 21:47 | 100 | 17.67 |
| 07/10/2026 21:47 | 20 | 17.67 |
| 07/10/2026 21:47 | 20 | 17.67 |
| 07/10/2026 21:45 | 10 | 17.68 |
| 07/10/2026 21:45 | 10 | 17.68 |
| 07/10/2026 21:45 | 100 | 17.68 |
| 07/10/2026 21:45 | 7 | 17.68 |
| 07/10/2026 21:45 | 100 | 17.68 |
| 07/10/2026 21:45 | 100 | 17.68 |
| 07/10/2026 21:45 | 11 | 17.68 |
| 07/10/2026 21:45 | 1 | 17.68 |
| 07/10/2026 21:45 | 30 | 17.68 |
| 07/10/2026 21:45 | 100 | 17.68 |
| 07/10/2026 21:45 | 1 | 17.68 |
| 07/10/2026 21:44 | 200 | 17.69 |
| 07/10/2026 21:44 | 11 | 17.69 |
| 07/10/2026 21:44 | 4 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 19 | 17.70 |
| 07/10/2026 21:42 | 100 | 17.70 |
| 07/10/2026 21:42 | 13 | 17.70 |
| 07/10/2026 21:42 | 6 | 17.70 |
| 07/10/2026 21:42 | 7 | 17.70 |
| 07/10/2026 21:42 | 7 | 17.70 |
| 07/10/2026 21:42 | 15 | 17.70 |
| 07/10/2026 21:42 | 5 | 17.70 |
| 07/10/2026 21:42 | 7 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.69 |
| 07/10/2026 21:42 | 100 | 17.69 |
| 07/10/2026 21:42 | 20 | 17.69 |
| 07/10/2026 21:42 | 5 | 17.69 |
| 07/10/2026 21:42 | 3 | 17.69 |
| 07/10/2026 21:42 | 20 | 17.69 |
| 07/10/2026 21:40 | 71 | 17.68 |
| 07/10/2026 21:40 | 2 | 17.68 |
| 07/10/2026 21:40 | 25 | 17.68 |
| 07/10/2026 21:40 | 36 | 17.68 |
| 07/10/2026 21:40 | 64 | 17.68 |
| 07/10/2026 21:40 | 49 | 17.68 |
| 07/10/2026 21:40 | 51 | 17.68 |
| 07/10/2026 21:40 | 12 | 17.68 |
| 07/10/2026 21:40 | 25 | 17.68 |
| 07/10/2026 21:40 | 100 | 17.68 |
| 07/10/2026 21:40 | 28 | 17.68 |
| 07/10/2026 21:40 | 60 | 17.68 |
| 07/10/2026 21:39 | 14 | 17.685 |
| 07/10/2026 21:38 | 1 | 17.69 |
| 07/10/2026 21:38 | 20 | 17.69 |
| 07/10/2026 21:38 | 6 | 17.685 |
| 07/10/2026 21:37 | 14 | 17.68 |
| 07/10/2026 21:37 | 114 | 17.68 |
| 07/10/2026 21:37 | 72 | 17.68 |
| 07/10/2026 21:37 | 100 | 17.68 |
| 07/10/2026 21:37 | 2 | 17.68 |
| 07/10/2026 21:37 | 100 | 17.68 |
| 07/10/2026 21:37 | 7 | 17.68 |
| 07/10/2026 21:37 | 5 | 17.68 |
| 07/10/2026 21:37 | 100 | 17.68 |
| 07/10/2026 21:37 | 80 | 17.68 |
| 07/10/2026 21:37 | 100 | 17.68 |
| 07/10/2026 21:37 | 10 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 71 | 17.67 |
| 07/10/2026 21:37 | 86 | 17.67 |
| 07/10/2026 21:37 | 543 | 17.67 |
| 07/10/2026 21:37 | 100 | 17.67 |
| 07/10/2026 21:37 | 464 | 17.67 |
| 07/10/2026 21:37 | 79 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 100 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:37 | 100 | 17.67 |
| 07/10/2026 21:37 | 3 | 17.67 |
| 07/10/2026 21:37 | 3 | 17.67 |
| 07/10/2026 21:37 | 100 | 17.67 |
| 07/10/2026 21:37 | 80 | 17.67 |
| 07/10/2026 21:37 | 71 | 17.67 |
| 07/10/2026 21:37 | 1 | 17.67 |
| 07/10/2026 21:35 | 2 | 17.67 |
| 07/10/2026 21:35 | 64 | 17.67 |
| 07/10/2026 21:35 | 77 | 17.67 |
| 07/10/2026 21:35 | 23 | 17.67 |
| 07/10/2026 21:35 | 48 | 17.675 |
| 07/10/2026 21:35 | 38 | 17.675 |
| 07/10/2026 21:35 | 38 | 17.675 |
| 07/10/2026 21:35 | 38 | 17.675 |
| 07/10/2026 21:35 | 38 | 17.675 |
| 07/10/2026 21:35 | 25 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 3 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 5 | 17.68 |
| 07/10/2026 21:35 | 12 | 17.68 |
| 07/10/2026 21:35 | 20 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.68 |
| 07/10/2026 21:35 | 100 | 17.67 |
| 07/10/2026 21:35 | 200 | 17.67 |
| 07/10/2026 21:33 | 42 | 17.67 |
| 07/10/2026 21:33 | 100 | 17.67 |
| 07/10/2026 21:33 | 100 | 17.67 |
| 07/10/2026 21:33 | 50 | 17.67 |
| 07/10/2026 21:33 | 30 | 17.67 |
| 07/10/2026 21:33 | 270 | 17.67 |
| 07/10/2026 21:33 | 5 | 17.67 |
| 07/10/2026 21:33 | 3 | 17.67 |
| 07/10/2026 21:33 | 3 | 17.67 |
| 07/10/2026 21:33 | 100 | 17.67 |
| 07/10/2026 21:33 | 100 | 17.67 |
| 07/10/2026 21:30 | 2 | 17.66 |
| 07/10/2026 21:29 | 98 | 17.66 |
| 07/10/2026 21:29 | 102 | 17.66 |
| 07/10/2026 21:29 | 5 | 17.66 |
| 07/10/2026 21:29 | 4 | 17.66 |
| 07/10/2026 21:29 | 9 | 17.66 |
| 07/10/2026 21:28 | 2 | 17.67 |
| 07/10/2026 21:28 | 100 | 17.67 |
| 07/10/2026 21:28 | 27 | 17.67 |
| 07/10/2026 21:28 | 55 | 17.67 |
| 07/10/2026 21:28 | 45 | 17.67 |
| 07/10/2026 21:28 | 12 | 17.67 |
| 07/10/2026 21:28 | 7 | 17.67 |
| 07/10/2026 21:28 | 1 | 17.67 |
| 07/10/2026 21:28 | 9 | 17.67 |
| 07/10/2026 21:28 | 2 | 17.67 |
| 07/10/2026 21:28 | 57 | 17.67 |
| 07/10/2026 21:28 | 1 | 17.675 |
| 07/10/2026 21:28 | 100 | 17.68 |
| 07/10/2026 21:28 | 100 | 17.68 |
| 07/10/2026 21:28 | 3 | 17.68 |
| 07/10/2026 21:28 | 31 | 17.68 |
| 07/10/2026 21:28 | 22 | 17.68 |
| 07/10/2026 21:28 | 9 | 17.68 |
| 07/10/2026 21:28 | 30 | 17.68 |
| 07/10/2026 21:28 | 36 | 17.68 |
| 07/10/2026 21:28 | 93 | 17.68 |
| 07/10/2026 21:28 | 7 | 17.68 |
| 07/10/2026 21:27 | 39 | 17.69 |
| 07/10/2026 21:27 | 100 | 17.69 |
| 07/10/2026 21:27 | 29 | 17.69 |
| 07/10/2026 21:27 | 2 | 17.69 |
| 07/10/2026 21:27 | 6 | 17.69 |
| 07/10/2026 21:26 | 59 | 17.69 |
| 07/10/2026 21:26 | 141 | 17.69 |
| 07/10/2026 21:26 | 59 | 17.69 |
| 07/10/2026 21:26 | 100 | 17.69 |
| 07/10/2026 21:26 | 100 | 17.69 |
| 07/10/2026 21:26 | 41 | 17.69 |
| 07/10/2026 21:26 | 3 | 17.69 |
| 07/10/2026 21:26 | 100 | 17.69 |
| 07/10/2026 21:26 | 100 | 17.69 |
| 07/10/2026 21:26 | 25 | 17.68 |
| 07/10/2026 21:26 | 1 | 17.68 |
| 07/10/2026 21:26 | 1 | 17.68 |
| 07/10/2026 21:26 | 58 | 17.68 |
| 07/10/2026 21:26 | 13 | 17.68 |
| 07/10/2026 21:26 | 100 | 17.68 |
| 07/10/2026 21:26 | 20 | 17.68 |
| 07/10/2026 21:26 | 18 | 17.68 |
| 07/10/2026 21:26 | 45 | 17.68 |
| 07/10/2026 21:23 | 2 | 17.675 |
| 07/10/2026 21:22 | 356 | 17.68 |
| 07/10/2026 21:22 | 44 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 38 | 17.68 |
| 07/10/2026 21:22 | 71 | 17.69 |
| 07/10/2026 21:22 | 12 | 17.69 |
| 07/10/2026 21:22 | 2 | 17.69 |
| 07/10/2026 21:22 | 1 | 17.69 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 100 | 17.68 |
| 07/10/2026 21:22 | 20 | 17.68 |
| 07/10/2026 21:22 | 90 | 17.68 |
| 07/10/2026 21:22 | 138 | 17.68 |
| 07/10/2026 21:21 | 106 | 17.68 |
| 07/10/2026 21:21 | 56 | 17.68 |
| 07/10/2026 21:21 | 20 | 17.68 |
| 07/10/2026 21:21 | 3 | 17.68 |
| 07/10/2026 21:21 | 57 | 17.68 |
| 07/10/2026 21:21 | 49 | 17.68 |
| 07/10/2026 21:21 | 6 | 17.68 |
| 07/10/2026 21:20 | 2 | 17.67 |
| 07/10/2026 21:18 | 100 | 17.67 |
| 07/10/2026 21:17 | 100 | 17.67 |
| 07/10/2026 21:17 | 100 | 17.67 |
| 07/10/2026 21:17 | 100 | 17.67 |
| 07/10/2026 21:17 | 191 | 17.67 |
| 07/10/2026 21:16 | 100 | 17.68 |
| 07/10/2026 21:16 | 100 | 17.68 |
| 07/10/2026 21:16 | 100 | 17.685 |
| 07/10/2026 21:16 | 100 | 17.69 |
| 07/10/2026 21:16 | 5 | 17.69 |
| 07/10/2026 21:16 | 5 | 17.69 |
| 07/10/2026 21:16 | 2 | 17.69 |
| 07/10/2026 21:16 | 5 | 17.69 |
| 07/10/2026 21:16 | 100 | 17.68 |
| 07/10/2026 21:16 | 97 | 17.68 |
| 07/10/2026 21:16 | 3 | 17.68 |
| 07/10/2026 21:16 | 15 | 17.68 |
| 07/10/2026 21:16 | 5 | 17.68 |
| 07/10/2026 21:16 | 5 | 17.68 |
| 07/10/2026 21:16 | 72 | 17.675 |
| 07/10/2026 21:16 | 11 | 17.675 |
| 07/10/2026 21:16 | 17 | 17.675 |
| 07/10/2026 21:16 | 38 | 17.675 |
| 07/10/2026 21:16 | 100 | 17.67 |
| 07/10/2026 21:16 | 100 | 17.67 |
| 07/10/2026 21:16 | 8 | 17.67 |
| 07/10/2026 21:16 | 100 | 17.67 |
| 07/10/2026 21:16 | 1 | 17.67 |
| 07/10/2026 21:16 | 35 | 17.67 |
| 07/10/2026 21:16 | 128 | 17.67 |
| 07/10/2026 21:16 | 57 | 17.67 |
| 07/10/2026 21:16 | 57 | 17.67 |
| 07/10/2026 21:16 | 1 | 17.67 |
| 07/10/2026 21:16 | 4 | 17.67 |
| 07/10/2026 21:16 | 200 | 17.67 |
| 07/10/2026 21:16 | 70 | 17.67 |
| 07/10/2026 21:16 | 12 | 17.67 |
| 07/10/2026 21:16 | 18 | 17.67 |
| 07/10/2026 21:16 | 5 | 17.67 |
| 07/10/2026 21:16 | 96 | 17.66 |
| 07/10/2026 21:16 | 4 | 17.66 |
| 07/10/2026 21:15 | 100 | 17.66 |
| 07/10/2026 21:12 | 100 | 17.655 |
| 07/10/2026 21:11 | 4 | 17.66 |
| 07/10/2026 21:10 | 40 | 17.66 |
| 07/10/2026 21:10 | 100 | 17.66 |
| 07/10/2026 21:10 | 100 | 17.66 |
| 07/10/2026 21:10 | 5 | 17.66 |
| 07/10/2026 21:10 | 100 | 17.66 |
| 07/10/2026 21:10 | 11 | 17.66 |
| 07/10/2026 21:10 | 53 | 17.66 |
| 07/10/2026 21:10 | 300 | 17.66 |
| 07/10/2026 21:10 | 53 | 17.66 |
| 07/10/2026 21:10 | 300 | 17.66 |
| 07/10/2026 21:10 | 39 | 17.66 |
| 07/10/2026 21:10 | 70 | 17.66 |
| 07/10/2026 21:10 | 70 | 17.66 |
| 07/10/2026 21:10 | 25 | 17.66 |
| 07/10/2026 21:10 | 19 | 17.66 |
| 07/10/2026 21:10 | 100 | 17.66 |
| 07/10/2026 21:10 | 4 | 17.66 |
| 07/10/2026 21:10 | 1 | 17.66 |
| 07/10/2026 21:09 | 100 | 17.655 |
| 07/10/2026 21:09 | 300 | 17.655 |
| 07/10/2026 21:08 | 11 | 17.65 |
| 07/10/2026 21:08 | 814 | 17.65 |
| 07/10/2026 21:08 | 86 | 17.65 |
| 07/10/2026 21:08 | 11 | 17.65 |
| 07/10/2026 21:08 | 3 | 17.65 |
| 07/10/2026 21:08 | 100 | 17.65 |
| 07/10/2026 21:08 | 1 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 3 | 17.65 |
| 07/10/2026 21:08 | 5 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 5 | 17.65 |
| 07/10/2026 21:08 | 5 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 6 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 8 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 4 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 46 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 1 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 4 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 2 | 17.65 |
| 07/10/2026 21:08 | 1 | 17.65 |
| 07/10/2026 21:08 | 36 | 17.65 |
| 07/10/2026 21:06 | 8 | 17.66 |
| 07/10/2026 21:06 | 100 | 17.65 |
| 07/10/2026 21:06 | 1 | 17.65 |
| 07/10/2026 21:06 | 1 | 17.65 |
| 07/10/2026 21:06 | 40 | 17.65 |
| 07/10/2026 21:06 | 5 | 17.65 |
| 07/10/2026 21:06 | 100 | 17.65 |
| 07/10/2026 21:06 | 5 | 17.65 |
| 07/10/2026 21:06 | 1 | 17.64 |
| 07/10/2026 21:06 | 44 | 17.64 |
| 07/10/2026 21:06 | 44 | 17.64 |
| 07/10/2026 21:06 | 44 | 17.64 |
| 07/10/2026 21:06 | 44 | 17.64 |
| 07/10/2026 21:06 | 1 | 17.64 |
| 07/10/2026 21:06 | 5 | 17.63 |
| 07/10/2026 21:06 | 9 | 17.63 |
| 07/10/2026 21:06 | 17 | 17.63 |
| 07/10/2026 21:06 | 2 | 17.63 |
| 07/10/2026 21:06 | 2 | 17.63 |
| 07/10/2026 21:06 | 1 | 17.63 |
| 07/10/2026 21:06 | 50 | 17.63 |
| 07/10/2026 21:06 | 50 | 17.63 |
| 07/10/2026 21:06 | 100 | 17.63 |
| 07/10/2026 21:06 | 8 | 17.63 |
| 07/10/2026 21:06 | 50 | 17.63 |
| 07/10/2026 21:06 | 100 | 17.63 |
| 07/10/2026 21:06 | 2 | 17.63 |
| 07/10/2026 21:04 | 100 | 17.62 |
| 07/10/2026 21:04 | 100 | 17.62 |
| 07/10/2026 21:04 | 100 | 17.62 |
| 07/10/2026 21:04 | 3 | 17.62 |
| 07/10/2026 21:04 | 5 | 17.62 |
| 07/10/2026 21:04 | 2 | 17.62 |
| 07/10/2026 21:04 | 200 | 17.62 |
| 07/10/2026 21:04 | 100 | 17.62 |
| 07/10/2026 21:04 | 78 | 17.62 |
| 07/10/2026 21:04 | 3 | 17.635 |
| 07/10/2026 21:04 | 100 | 17.635 |
| 07/10/2026 21:04 | 100 | 17.63 |
| 07/10/2026 21:04 | 20 | 17.63 |
| 07/10/2026 21:04 | 100 | 17.63 |
| 07/10/2026 21:04 | 100 | 17.63 |
| 07/10/2026 21:04 | 80 | 17.62 |
| 07/10/2026 21:04 | 100 | 17.62 |
| 07/10/2026 21:04 | 100 | 17.62 |
| 07/10/2026 21:04 | 200 | 17.62 |
| 07/10/2026 21:04 | 56 | 17.62 |
| 07/10/2026 21:04 | 44 | 17.62 |
| 07/10/2026 21:04 | 200 | 17.62 |
| 07/10/2026 21:04 | 300 | 17.63 |
| 07/10/2026 21:04 | 71 | 17.63 |
| 07/10/2026 21:04 | 100 | 17.63 |
| 07/10/2026 21:04 | 15 | 17.63 |
| 07/10/2026 21:04 | 54 | 17.63 |
| 07/10/2026 21:04 | 120 | 17.63 |
| 07/10/2026 21:04 | 21 | 17.63 |
| 07/10/2026 21:04 | 71 | 17.64 |
| 07/10/2026 21:04 | 100 | 17.64 |
| 07/10/2026 21:04 | 70 | 17.64 |
| 07/10/2026 21:04 | 1 | 17.64 |
| 07/10/2026 21:04 | 100 | 17.64 |
| 07/10/2026 21:04 | 17 | 17.64 |
| 07/10/2026 21:04 | 24 | 17.64 |
| 07/10/2026 21:04 | 17 | 17.64 |
| 07/10/2026 21:03 | 100 | 17.64 |
| 07/10/2026 21:03 | 41 | 17.64 |
| 07/10/2026 21:03 | 35 | 17.64 |
| 07/10/2026 21:03 | 65 | 17.64 |
| 07/10/2026 21:03 | 80 | 17.64 |
| 07/10/2026 21:03 | 20 | 17.64 |
| 07/10/2026 21:03 | 5 | 17.63 |
| 07/10/2026 21:03 | 12 | 17.63 |
| 07/10/2026 21:03 | 5 | 17.63 |
| 07/10/2026 21:03 | 20 | 17.62 |
| 07/10/2026 21:03 | 200 | 17.61 |
| 07/10/2026 21:03 | 12 | 17.61 |
| 07/10/2026 21:03 | 10 | 17.61 |
| 07/10/2026 21:03 | 10 | 17.61 |
| 07/10/2026 21:03 | 38 | 17.605 |
| 07/10/2026 21:03 | 33 | 17.605 |
| 07/10/2026 21:03 | 5 | 17.605 |
| 07/10/2026 21:03 | 4 | 17.605 |
| 07/10/2026 21:03 | 3 | 17.605 |
| 07/10/2026 21:03 | 3 | 17.60 |
| 07/10/2026 21:03 | 97 | 17.60 |
| 07/10/2026 21:03 | 70 | 17.60 |
| 07/10/2026 21:03 | 30 | 17.60 |
| 07/10/2026 21:03 | 200 | 17.60 |
| 07/10/2026 21:03 | 2 | 17.60 |
| 07/10/2026 21:03 | 6 | 17.60 |
| 07/10/2026 21:03 | 10 | 17.60 |
| 07/10/2026 21:03 | 10 | 17.60 |
| 07/10/2026 21:02 | 13 | 17.59 |
| 07/10/2026 21:02 | 75 | 17.59 |
| 07/10/2026 21:02 | 100 | 17.59 |
| 07/10/2026 21:02 | 100 | 17.59 |
| 07/10/2026 21:02 | 100 | 17.59 |
| 07/10/2026 21:02 | 79 | 17.59 |
| 07/10/2026 21:02 | 14 | 17.59 |
| 07/10/2026 21:02 | 12 | 17.59 |
| 07/10/2026 21:02 | 12 | 17.59 |
| 07/10/2026 21:02 | 10 | 17.59 |
| 07/10/2026 21:02 | 4 | 17.59 |
| 07/10/2026 21:01 | 8 | 17.59 |
| 07/10/2026 21:01 | 1 | 17.58 |
| 07/10/2026 21:01 | 31 | 17.58 |
| 07/10/2026 21:01 | 39 | 17.58 |
| 07/10/2026 21:01 | 1 | 17.58 |
| 07/10/2026 21:01 | 70 | 17.58 |
| 07/10/2026 21:01 | 89 | 17.58 |
| 07/10/2026 21:01 | 11 | 17.58 |
| 07/10/2026 21:01 | 47 | 17.58 |
| 07/10/2026 21:01 | 100 | 17.58 |
| 07/10/2026 21:01 | 5 | 17.58 |
| 07/10/2026 21:01 | 5 | 17.58 |
| 07/10/2026 21:01 | 10 | 17.58 |
| 07/10/2026 21:01 | 12 | 17.58 |
| 07/10/2026 21:01 | 10 | 17.58 |
| 07/10/2026 21:01 | 73 | 17.56 |
| 07/10/2026 21:01 | 4 | 17.57 |
| 07/10/2026 21:01 | 3 | 17.57 |
| 07/10/2026 21:01 | 100 | 17.57 |
| 07/10/2026 21:01 | 92 | 17.57 |
| 07/10/2026 21:01 | 100 | 17.57 |
| 07/10/2026 21:01 | 108 | 17.57 |
| 07/10/2026 21:01 | 100 | 17.57 |
| 07/10/2026 21:01 | 5 | 17.57 |
| 07/10/2026 21:01 | 20 | 17.57 |
| 07/10/2026 21:01 | 100 | 17.56 |
| 07/10/2026 21:01 | 194 | 17.56 |
| 07/10/2026 21:01 | 1 | 17.56 |
| 07/10/2026 21:01 | 1 | 17.56 |
| 07/10/2026 21:01 | 70 | 17.56 |
| 07/10/2026 21:01 | 4 | 17.56 |
| 07/10/2026 21:01 | 40 | 17.56 |
| 07/10/2026 21:01 | 1 | 17.56 |
| 07/10/2026 21:01 | 70 | 17.56 |
| 07/10/2026 21:01 | 100 | 17.56 |
| 07/10/2026 21:01 | 223 | 17.56 |
| 07/10/2026 21:01 | 77 | 17.56 |
| 07/10/2026 21:01 | 100 | 17.56 |
| 07/10/2026 21:01 | 15 | 17.56 |
| 07/10/2026 20:56 | 4 | 17.545 |
| 07/10/2026 20:55 | 200 | 17.54 |
| 07/10/2026 20:55 | 1 | 17.54 |
| 07/10/2026 20:55 | 1 | 17.545 |
| 07/10/2026 20:53 | 17 | 17.55 |
| 07/10/2026 20:53 | 1 | 17.55 |
| 07/10/2026 20:53 | 100 | 17.55 |
| 07/10/2026 20:53 | 18 | 17.55 |
| 07/10/2026 20:53 | 32 | 17.55 |
| 07/10/2026 20:53 | 1 | 17.555 |
| 07/10/2026 20:53 | 1 | 17.555 |
| 07/10/2026 20:53 | 20 | 17.55 |
| 07/10/2026 20:53 | 1 | 17.55 |
| 07/10/2026 20:53 | 200 | 17.55 |
| 07/10/2026 20:53 | 84 | 17.55 |
| 07/10/2026 20:53 | 100 | 17.55 |
| 07/10/2026 20:53 | 70 | 17.54 |
| 07/10/2026 20:53 | 469 | 17.54 |
| 07/10/2026 20:51 | 147 | 17.54 |
| 07/10/2026 20:51 | 4 | 17.54 |
| 07/10/2026 20:51 | 9 | 17.54 |
| 07/10/2026 20:49 | 100 | 17.535 |
| 07/10/2026 20:49 | 1 | 17.54 |
| 07/10/2026 20:49 | 184 | 17.55 |
| 07/10/2026 20:49 | 10 | 17.55 |
| 07/10/2026 20:49 | 1 | 17.55 |
| 07/10/2026 20:49 | 1 | 17.55 |
| 07/10/2026 20:49 | 100 | 17.54 |
| 07/10/2026 20:49 | 100 | 17.535 |
| 07/10/2026 20:49 | 2 | 17.535 |
| 07/10/2026 20:49 | 4 | 17.54 |
| 07/10/2026 20:49 | 65 | 17.54 |
| 07/10/2026 20:49 | 1 | 17.54 |
| 07/10/2026 20:49 | 199 | 17.54 |
| 07/10/2026 20:49 | 200 | 17.54 |
| 07/10/2026 20:49 | 1 | 17.54 |
| 07/10/2026 20:48 | 2 | 17.55 |
| 07/10/2026 20:48 | 5 | 17.55 |
| 07/10/2026 20:48 | 4 | 17.55 |
| 07/10/2026 20:48 | 160 | 17.55 |
| 07/10/2026 20:48 | 100 | 17.55 |
| 07/10/2026 20:48 | 30 | 17.55 |
| 07/10/2026 20:48 | 70 | 17.55 |
| 07/10/2026 20:45 | 100 | 17.54 |
| 07/10/2026 20:45 | 200 | 17.55 |
| 07/10/2026 20:45 | 3 | 17.55 |
| 07/10/2026 20:45 | 2 | 17.55 |
| 07/10/2026 20:45 | 100 | 17.55 |
| 07/10/2026 20:45 | 1 | 17.55 |
| 07/10/2026 20:45 | 2 | 17.55 |
| 07/10/2026 20:45 | 1 | 17.55 |
| 07/10/2026 20:45 | 9 | 17.55 |
| 07/10/2026 20:45 | 6 | 17.55 |
| 07/10/2026 20:45 | 6 | 17.55 |
| 07/10/2026 20:45 | 1 | 17.56 |
| 07/10/2026 20:45 | 3 | 17.56 |
| 07/10/2026 20:45 | 100 | 17.56 |
| 07/10/2026 20:45 | 11 | 17.56 |
| 07/10/2026 20:44 | 2 | 17.56 |
| 07/10/2026 20:44 | 100 | 17.56 |
| 07/10/2026 20:44 | 100 | 17.56 |
| 07/10/2026 20:44 | 6 | 17.56 |
| 07/10/2026 20:44 | 118 | 17.56 |
| 07/10/2026 20:44 | 16 | 17.56 |
| 07/10/2026 20:44 | 100 | 17.56 |
| 07/10/2026 20:44 | 1 | 17.56 |
| 07/10/2026 20:44 | 18 | 17.56 |
| 07/10/2026 20:44 | 137 | 17.56 |
| 07/10/2026 20:44 | 63 | 17.56 |
| 07/10/2026 20:43 | 50 | 17.57 |
| 07/10/2026 20:43 | 100 | 17.57 |
| 07/10/2026 20:43 | 5 | 17.57 |
| 07/10/2026 20:43 | 11 | 17.57 |
| 07/10/2026 20:43 | 10 | 17.57 |
| 07/10/2026 20:43 | 98 | 17.57 |
| 07/10/2026 20:43 | 1 | 17.57 |
| 07/10/2026 20:43 | 4 | 17.58 |
| 07/10/2026 20:42 | 1 | 17.57 |
| 07/10/2026 20:40 | 200 | 17.58 |
| 07/10/2026 20:40 | 3 | 17.58 |
| 07/10/2026 20:40 | 2 | 17.58 |
| 07/10/2026 20:40 | 106 | 17.58 |
| 07/10/2026 20:40 | 57 | 17.58 |
| 07/10/2026 20:39 | 5 | 17.58 |
| 07/10/2026 20:39 | 23 | 17.58 |
| 07/10/2026 20:39 | 33 | 17.58 |
| 07/10/2026 20:39 | 20 | 17.58 |
| 07/10/2026 20:39 | 5 | 17.58 |
| 07/10/2026 20:39 | 6 | 17.575 |
| 07/10/2026 20:39 | 99 | 17.57 |
| 07/10/2026 20:39 | 10 | 17.57 |
| 07/10/2026 20:39 | 5 | 17.57 |
| 07/10/2026 20:39 | 5 | 17.57 |
| 07/10/2026 20:39 | 5 | 17.57 |
| 07/10/2026 20:39 | 5 | 17.57 |
| 07/10/2026 20:38 | 18 | 17.56 |
| 07/10/2026 20:38 | 2 | 17.56 |
| 07/10/2026 20:38 | 23 | 17.56 |
| 07/10/2026 20:38 | 23 | 17.56 |
| 07/10/2026 20:38 | 19 | 17.55 |
| 07/10/2026 20:38 | 100 | 17.55 |
| 07/10/2026 20:38 | 15 | 17.55 |
| 07/10/2026 20:38 | 1 | 17.55 |
| 07/10/2026 20:38 | 300 | 17.54 |
| 07/10/2026 20:38 | 100 | 17.54 |
| 07/10/2026 20:38 | 100 | 17.54 |
| 07/10/2026 20:38 | 2 | 17.54 |
| 07/10/2026 20:38 | 2 | 17.54 |
| 07/10/2026 20:38 | 17 | 17.53 |
| 07/10/2026 20:38 | 100 | 17.53 |
| 07/10/2026 20:38 | 70 | 17.53 |
| 07/10/2026 20:38 | 99 | 17.53 |
| 07/10/2026 20:38 | 20 | 17.53 |
| 07/10/2026 20:38 | 98 | 17.52 |
| 07/10/2026 20:38 | 2 | 17.52 |
| 07/10/2026 20:38 | 2 | 17.525 |
| 07/10/2026 20:38 | 100 | 17.53 |
| 07/10/2026 20:38 | 100 | 17.53 |
| 07/10/2026 20:38 | 20 | 17.53 |
| 07/10/2026 20:38 | 180 | 17.53 |
| 07/10/2026 20:38 | 3 | 17.53 |
| 07/10/2026 20:38 | 20 | 17.53 |
| 07/10/2026 20:38 | 8 | 17.53 |
| 07/10/2026 20:38 | 2 | 17.53 |
| 07/10/2026 20:38 | 200 | 17.53 |
| 07/10/2026 20:38 | 407 | 17.53 |
| 07/10/2026 20:38 | 100 | 17.53 |
| 07/10/2026 20:38 | 93 | 17.53 |
| 07/10/2026 20:38 | 4 | 17.53 |
| 07/10/2026 20:37 | 17 | 17.535 |
| 07/10/2026 20:37 | 5 | 17.53 |
| 07/10/2026 20:37 | 5 | 17.535 |
| 07/10/2026 20:37 | 4 | 17.535 |
| 07/10/2026 20:36 | 8 | 17.53 |
| 07/10/2026 20:36 | 18 | 17.53 |
| 07/10/2026 20:33 | 5 | 17.53 |
| 07/10/2026 20:33 | 1 | 17.53 |
| 07/10/2026 20:33 | 1 | 17.53 |
| 07/10/2026 20:33 | 1 | 17.53 |
| 07/10/2026 20:33 | 1 | 17.53 |
| 07/10/2026 20:32 | 70 | 17.53 |
| 07/10/2026 20:32 | 3 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 2 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 1 | 17.53 |
| 07/10/2026 20:32 | 9 | 17.53 |
| 07/10/2026 20:32 | 100 | 17.53 |
| 07/10/2026 20:31 | 100 | 17.54 |
| 07/10/2026 20:31 | 100 | 17.545 |
| 07/10/2026 20:30 | 200 | 17.54 |
| 07/10/2026 20:30 | 62 | 17.53 |
| 07/10/2026 20:30 | 4 | 17.53 |
| 07/10/2026 20:30 | 1 | 17.53 |
| 07/10/2026 20:29 | 68 | 17.52 |
| 07/10/2026 20:29 | 84 | 17.52 |
| 07/10/2026 20:29 | 16 | 17.52 |
| 07/10/2026 20:29 | 89 | 17.52 |
| 07/10/2026 20:29 | 11 | 17.52 |
| 07/10/2026 20:29 | 100 | 17.52 |
| 07/10/2026 20:29 | 2 | 17.52 |
| 07/10/2026 20:29 | 100 | 17.52 |
| 07/10/2026 20:29 | 8 | 17.52 |
| 07/10/2026 20:29 | 4 | 17.52 |
| 07/10/2026 20:29 | 4 | 17.52 |
| 07/10/2026 20:29 | 3 | 17.52 |
| 07/10/2026 20:29 | 200 | 17.52 |
| 07/10/2026 20:29 | 200 | 17.53 |
| 07/10/2026 20:29 | 100 | 17.53 |
| 07/10/2026 20:29 | 9 | 17.53 |
| 07/10/2026 20:29 | 100 | 17.53 |
| 07/10/2026 20:29 | 17 | 17.53 |
| 07/10/2026 20:29 | 138 | 17.53 |
| 07/10/2026 20:29 | 200 | 17.53 |
| 07/10/2026 20:29 | 100 | 17.54 |
| 07/10/2026 20:28 | 100 | 17.54 |
| 07/10/2026 20:28 | 20 | 17.54 |
| 07/10/2026 20:28 | 32 | 17.54 |
| 07/10/2026 20:28 | 2 | 17.54 |
| 07/10/2026 20:28 | 3 | 17.54 |
| 07/10/2026 20:28 | 100 | 17.54 |
| 07/10/2026 20:28 | 1 | 17.54 |
| 07/10/2026 20:28 | 10 | 17.54 |
| 07/10/2026 20:28 | 10 | 17.54 |
| 07/10/2026 20:28 | 42 | 17.54 |
| 07/10/2026 20:27 | 1 | 17.53 |
| 07/10/2026 20:26 | 100 | 17.53 |
| 07/10/2026 20:26 | 200 | 17.53 |
| 07/10/2026 20:26 | 1 | 17.53 |
| 07/10/2026 20:26 | 100 | 17.53 |
| 07/10/2026 20:25 | 10 | 17.53 |
| 07/10/2026 20:25 | 1 | 17.53 |
| 07/10/2026 20:25 | 24 | 17.53 |
| 07/10/2026 20:25 | 285 | 17.53 |
| 07/10/2026 20:25 | 15 | 17.53 |
| 07/10/2026 20:25 | 85 | 17.53 |
| 07/10/2026 20:25 | 1 | 17.535 |
| 07/10/2026 20:25 | 15 | 17.53 |
| 07/10/2026 20:25 | 8 | 17.53 |
| 07/10/2026 20:25 | 100 | 17.53 |
| 07/10/2026 20:25 | 8 | 17.53 |
| 07/10/2026 20:25 | 2 | 17.53 |
| 07/10/2026 20:25 | 100 | 17.52 |
| 07/10/2026 20:25 | 70 | 17.52 |
| 07/10/2026 20:25 | 4 | 17.52 |
| 07/10/2026 20:25 | 1 | 17.52 |
| 07/10/2026 20:25 | 90 | 17.52 |
| 07/10/2026 20:23 | 8 | 17.52 |
| 07/10/2026 20:23 | 1 | 17.52 |
| 07/10/2026 20:23 | 1 | 17.52 |
| 07/10/2026 20:22 | 22 | 17.52 |
| 07/10/2026 20:21 | 1 | 17.52 |
| 07/10/2026 20:20 | 100 | 17.52 |
| 07/10/2026 20:20 | 100 | 17.52 |
| 07/10/2026 20:20 | 100 | 17.52 |
| 07/10/2026 20:20 | 1 | 17.52 |
| 07/10/2026 20:20 | 6 | 17.52 |
| 07/10/2026 20:20 | 3 | 17.52 |
| 07/10/2026 20:20 | 2 | 17.52 |
| 07/10/2026 20:20 | 2 | 17.52 |
| 07/10/2026 20:20 | 1 | 17.52 |
| 07/10/2026 20:20 | 99 | 17.52 |
| 07/10/2026 20:18 | 1 | 17.52 |
| 07/10/2026 20:18 | 99 | 17.52 |
| 07/10/2026 20:18 | 1 | 17.52 |
| 07/10/2026 20:18 | 100 | 17.53 |
| 07/10/2026 20:18 | 200 | 17.53 |
| 07/10/2026 20:17 | 24 | 17.54 |
| 07/10/2026 20:17 | 6 | 17.54 |
| 07/10/2026 20:13 | 23 | 17.53 |
| 07/10/2026 20:13 | 1 | 17.53 |
| 07/10/2026 20:13 | 3 | 17.53 |
| 07/10/2026 20:13 | 1 | 17.53 |
| 07/10/2026 20:13 | 64 | 17.53 |
| 07/10/2026 20:13 | 9 | 17.53 |
| 07/10/2026 20:13 | 5 | 17.53 |
| 07/10/2026 20:13 | 6 | 17.53 |
| 07/10/2026 20:13 | 5 | 17.53 |
| 07/10/2026 20:13 | 100 | 17.53 |
| 07/10/2026 20:13 | 300 | 17.54 |
| 07/10/2026 20:13 | 1 | 17.54 |
| 07/10/2026 20:13 | 1 | 17.54 |
| 07/10/2026 20:13 | 1 | 17.54 |
| 07/10/2026 20:13 | 64 | 17.54 |
| 07/10/2026 20:13 | 4 | 17.54 |
| 07/10/2026 20:13 | 200 | 17.54 |
| 07/10/2026 20:13 | 64 | 17.54 |
| 07/10/2026 20:13 | 2 | 17.54 |
| 07/10/2026 20:13 | 100 | 17.54 |
| 07/10/2026 20:13 | 11 | 17.54 |
| 07/10/2026 20:13 | 100 | 17.54 |
| 07/10/2026 20:13 | 200 | 17.54 |
| 07/10/2026 20:12 | 5 | 17.55 |
| 07/10/2026 20:11 | 9 | 17.55 |
| 07/10/2026 20:11 | 100 | 17.55 |
| 07/10/2026 20:11 | 15 | 17.55 |
| 07/10/2026 20:11 | 19 | 17.55 |
| 07/10/2026 20:11 | 5 | 17.55 |
| 07/10/2026 20:10 | 1 | 17.55 |
| 07/10/2026 20:10 | 12 | 17.55 |
| 07/10/2026 20:10 | 1 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 8 | 17.55 |
| 07/10/2026 20:10 | 100 | 17.55 |
| 07/10/2026 20:10 | 13 | 17.56 |
| 07/10/2026 20:10 | 2 | 17.56 |
| 07/10/2026 20:10 | 3 | 17.56 |
| 07/10/2026 20:10 | 5 | 17.56 |
| 07/10/2026 20:10 | 5 | 17.56 |
| 07/10/2026 20:10 | 10 | 17.56 |
| 07/10/2026 20:10 | 40 | 17.56 |
| 07/10/2026 20:10 | 40 | 17.56 |
| 07/10/2026 20:10 | 10 | 17.55 |
| 07/10/2026 20:10 | 15 | 17.55 |
| 07/10/2026 20:10 | 5 | 17.55 |
| 07/10/2026 20:10 | 49 | 17.55 |
| 07/10/2026 20:10 | 9 | 17.54 |
| 07/10/2026 20:10 | 200 | 17.54 |
| 07/10/2026 20:10 | 100 | 17.54 |
| 07/10/2026 20:10 | 10 | 17.54 |
| 07/10/2026 20:09 | 16 | 17.53 |
| 07/10/2026 20:09 | 32 | 17.53 |
| 07/10/2026 20:09 | 68 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.535 |
| 07/10/2026 20:09 | 70 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 44 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 116 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 71 | 17.53 |
| 07/10/2026 20:09 | 29 | 17.53 |
| 07/10/2026 20:09 | 71 | 17.53 |
| 07/10/2026 20:09 | 29 | 17.53 |
| 07/10/2026 20:09 | 10 | 17.53 |
| 07/10/2026 20:09 | 63 | 17.53 |
| 07/10/2026 20:09 | 37 | 17.53 |
| 07/10/2026 20:09 | 100 | 17.53 |
| 07/10/2026 20:09 | 21 | 17.53 |
| 07/10/2026 20:04 | 200 | 17.52 |
| 07/10/2026 20:04 | 2 | 17.52 |
| 07/10/2026 20:04 | 93 | 17.52 |
| 07/10/2026 20:04 | 2 | 17.52 |
| 07/10/2026 20:04 | 2 | 17.52 |
| 07/10/2026 20:04 | 2 | 17.52 |
| 07/10/2026 20:04 | 26 | 17.53 |
| 07/10/2026 20:03 | 24 | 17.53 |
| 07/10/2026 20:03 | 38 | 17.53 |
| 07/10/2026 20:03 | 38 | 17.53 |
| 07/10/2026 20:02 | 57 | 17.52 |
| 07/10/2026 20:02 | 13 | 17.52 |
| 07/10/2026 20:01 | 38 | 17.53 |
| 07/10/2026 20:01 | 38 | 17.53 |
| 07/10/2026 20:01 | 38 | 17.53 |
| 07/10/2026 20:01 | 100 | 17.53 |
| 07/10/2026 20:01 | 100 | 17.53 |
| 07/10/2026 20:01 | 2 | 17.53 |
| 07/10/2026 20:01 | 2 | 17.53 |
| 07/10/2026 20:01 | 11 | 17.53 |
| 07/10/2026 20:00 | 92 | 17.54 |
| 07/10/2026 19:58 | 200 | 17.54 |
| 07/10/2026 19:58 | 100 | 17.54 |
| 07/10/2026 19:58 | 2 | 17.54 |
| 07/10/2026 19:58 | 3 | 17.54 |
| 07/10/2026 19:58 | 2 | 17.54 |
| 07/10/2026 19:57 | 100 | 17.55 |
| 07/10/2026 19:57 | 17 | 17.55 |
| 07/10/2026 19:57 | 183 | 17.55 |
| 07/10/2026 19:57 | 100 | 17.55 |
| 07/10/2026 19:57 | 49 | 17.55 |
| 07/10/2026 19:57 | 100 | 17.55 |
| 07/10/2026 19:57 | 4 | 17.55 |
| 07/10/2026 19:57 | 6 | 17.55 |
| 07/10/2026 19:57 | 6 | 17.55 |
| 07/10/2026 19:57 | 2 | 17.55 |
| 07/10/2026 19:57 | 6 | 17.55 |
| 07/10/2026 19:57 | 10 | 17.55 |
| 07/10/2026 19:57 | 100 | 17.55 |
| 07/10/2026 19:57 | 2 | 17.55 |
| 07/10/2026 19:57 | 1 | 17.55 |
| 07/10/2026 19:57 | 2 | 17.55 |
| 07/10/2026 19:56 | 38 | 17.56 |
| 07/10/2026 19:56 | 100 | 17.56 |
| 07/10/2026 19:55 | 100 | 17.56 |
| 07/10/2026 19:55 | 43 | 17.56 |
| 07/10/2026 19:55 | 121 | 17.56 |
| 07/10/2026 19:55 | 100 | 17.56 |
| 07/10/2026 19:55 | 236 | 17.56 |
| 07/10/2026 19:55 | 70 | 17.56 |
| 07/10/2026 19:55 | 295 | 17.56 |
| 07/10/2026 19:55 | 5 | 17.56 |
| 07/10/2026 19:55 | 3 | 17.56 |
| 07/10/2026 19:55 | 92 | 17.56 |
| 07/10/2026 19:55 | 13 | 17.56 |
| 07/10/2026 19:53 | 300 | 17.56 |
| 07/10/2026 19:53 | 1 | 17.56 |
| 07/10/2026 19:53 | 100 | 17.56 |
| 07/10/2026 19:53 | 109 | 17.56 |
| 07/10/2026 19:53 | 12 | 17.56 |
| 07/10/2026 19:53 | 1 | 17.56 |
| 07/10/2026 19:53 | 13 | 17.56 |
| 07/10/2026 19:53 | 100 | 17.57 |
| 07/10/2026 19:50 | 1 | 17.57 |
| 07/10/2026 19:49 | 100 | 17.565 |
| 07/10/2026 19:49 | 100 | 17.56 |
| 07/10/2026 19:49 | 41 | 17.56 |
| 07/10/2026 19:49 | 4 | 17.56 |
| 07/10/2026 19:49 | 6 | 17.56 |
| 07/10/2026 19:48 | 100 | 17.57 |
| 07/10/2026 19:48 | 8 | 17.57 |
| 07/10/2026 19:48 | 61 | 17.57 |
| 07/10/2026 19:48 | 11 | 17.57 |
| 07/10/2026 19:48 | 8 | 17.57 |
| 07/10/2026 19:48 | 300 | 17.58 |
| 07/10/2026 19:48 | 100 | 17.58 |
| 07/10/2026 19:48 | 100 | 17.58 |
| 07/10/2026 19:48 | 5 | 17.58 |
| 07/10/2026 19:48 | 38 | 17.58 |
| 07/10/2026 19:48 | 5 | 17.58 |
| 07/10/2026 19:48 | 200 | 17.57 |
| 07/10/2026 19:48 | 3 | 17.57 |
| 07/10/2026 19:48 | 400 | 17.57 |
| 07/10/2026 19:48 | 100 | 17.57 |
| 07/10/2026 19:48 | 60 | 17.57 |
| 07/10/2026 19:48 | 8 | 17.57 |
| 07/10/2026 19:46 | 1 | 17.56 |
| 07/10/2026 19:46 | 1 | 17.56 |
| 07/10/2026 19:46 | 8 | 17.56 |
| 07/10/2026 19:46 | 10 | 17.56 |
| 07/10/2026 19:46 | 1 | 17.56 |
| 07/10/2026 19:46 | 3 | 17.56 |
| 07/10/2026 19:46 | 1 | 17.56 |
| 07/10/2026 19:46 | 99 | 17.56 |
| 07/10/2026 19:46 | 1 | 17.56 |
| 07/10/2026 19:45 | 262 | 17.57 |
| 07/10/2026 19:45 | 100 | 17.57 |
| 07/10/2026 19:45 | 550 | 17.57 |
| 07/10/2026 19:45 | 188 | 17.57 |
| 07/10/2026 19:45 | 70 | 17.57 |
| 07/10/2026 19:45 | 100 | 17.57 |
| 07/10/2026 19:45 | 100 | 17.57 |
| 07/10/2026 19:45 | 100 | 17.57 |
| 07/10/2026 19:45 | 50 | 17.57 |
| 07/10/2026 19:45 | 70 | 17.57 |
| 07/10/2026 19:45 | 38 | 17.57 |
| 07/10/2026 19:45 | 22 | 17.57 |
| 07/10/2026 19:44 | 67 | 17.56 |
| 07/10/2026 19:43 | 1 | 17.56 |
| 07/10/2026 19:42 | 2 | 17.56 |
| 07/10/2026 19:42 | 194 | 17.56 |
| 07/10/2026 19:42 | 19 | 17.56 |
| 07/10/2026 19:42 | 1 | 17.56 |
| 07/10/2026 19:41 | 100 | 17.56 |
| 07/10/2026 19:39 | 22 | 17.565 |
| 07/10/2026 19:38 | 100 | 17.57 |
| 07/10/2026 19:38 | 100 | 17.57 |
| 07/10/2026 19:38 | 106 | 17.57 |
| 07/10/2026 19:38 | 3 | 17.57 |
| 07/10/2026 19:37 | 19 | 17.58 |
| 07/10/2026 19:37 | 200 | 17.57 |
| 07/10/2026 19:37 | 81 | 17.57 |
| 07/10/2026 19:37 | 185 | 17.57 |
| 07/10/2026 19:37 | 15 | 17.57 |
| 07/10/2026 19:37 | 4 | 17.57 |
| 07/10/2026 19:37 | 79 | 17.57 |
| 07/10/2026 19:36 | 8 | 17.57 |
| 07/10/2026 19:36 | 13 | 17.57 |
| 07/10/2026 19:36 | 27 | 17.57 |
| 07/10/2026 19:36 | 70 | 17.57 |
| 07/10/2026 19:36 | 200 | 17.57 |
| 07/10/2026 19:36 | 90 | 17.57 |
| 07/10/2026 19:36 | 9 | 17.57 |
| 07/10/2026 19:36 | 1 | 17.57 |
| 07/10/2026 19:35 | 41 | 17.55 |
| 07/10/2026 19:35 | 11 | 17.55 |
| 07/10/2026 19:35 | 1 | 17.55 |
| 07/10/2026 19:35 | 1 | 17.56 |
| 07/10/2026 19:33 | 100 | 17.57 |
| 07/10/2026 19:33 | 2 | 17.57 |
| 07/10/2026 19:33 | 19 | 17.58 |
| 07/10/2026 19:33 | 11 | 17.58 |
| 07/10/2026 19:33 | 189 | 17.58 |
| 07/10/2026 19:33 | 11 | 17.58 |
| 07/10/2026 19:33 | 59 | 17.58 |
| 07/10/2026 19:33 | 70 | 17.58 |
| 07/10/2026 19:33 | 23 | 17.58 |
| 07/10/2026 19:33 | 1 | 17.58 |
| 07/10/2026 19:33 | 1 | 17.58 |
| 07/10/2026 19:33 | 1 | 17.58 |
| 07/10/2026 19:33 | 1 | 17.58 |
| 07/10/2026 19:33 | 1 | 17.58 |
| 07/10/2026 19:33 | 200 | 17.58 |
| 07/10/2026 19:33 | 1 | 17.58 |
| 07/10/2026 19:33 | 39 | 17.58 |
| 07/10/2026 19:31 | 97 | 17.565 |
| 07/10/2026 19:27 | 1 | 17.57 |
| 07/10/2026 19:27 | 55 | 17.57 |
| 07/10/2026 19:27 | 1 | 17.57 |
| 07/10/2026 19:27 | 14 | 17.57 |
| 07/10/2026 19:26 | 100 | 17.58 |
| 07/10/2026 19:26 | 100 | 17.58 |
| 07/10/2026 19:26 | 1 | 17.58 |
| 07/10/2026 19:26 | 100 | 17.58 |
| 07/10/2026 19:26 | 27 | 17.58 |
| 07/10/2026 19:26 | 18 | 17.58 |
| 07/10/2026 19:26 | 45 | 17.58 |
| 07/10/2026 19:26 | 27 | 17.58 |
| 07/10/2026 19:26 | 45 | 17.58 |
| 07/10/2026 19:26 | 100 | 17.58 |
| 07/10/2026 19:26 | 100 | 17.58 |
| 07/10/2026 19:26 | 300 | 17.58 |
| 07/10/2026 19:26 | 4 | 17.58 |
| 07/10/2026 19:26 | 5 | 17.58 |
| 07/10/2026 19:26 | 12 | 17.58 |
| 07/10/2026 19:26 | 200 | 17.59 |
| 07/10/2026 19:26 | 23 | 17.59 |
| 07/10/2026 19:26 | 38 | 17.59 |
| 07/10/2026 19:26 | 38 | 17.59 |
| 07/10/2026 19:26 | 1 | 17.59 |
| 07/10/2026 19:25 | 27 | 17.59 |
| 07/10/2026 19:25 | 27 | 17.59 |
| 07/10/2026 19:25 | 27 | 17.59 |
| 07/10/2026 19:25 | 1 | 17.59 |
| 07/10/2026 19:25 | 43 | 17.59 |
| 07/10/2026 19:24 | 1 | 17.595 |
| 07/10/2026 19:24 | 580 | 17.59 |
| 07/10/2026 19:24 | 20 | 17.59 |
| 07/10/2026 19:24 | 70 | 17.59 |
| 07/10/2026 19:24 | 100 | 17.59 |
| 07/10/2026 19:24 | 22 | 17.59 |
| 07/10/2026 19:23 | 11 | 17.59 |
| 07/10/2026 19:23 | 22 | 17.60 |
| 07/10/2026 19:23 | 194 | 17.60 |
| 07/10/2026 19:23 | 300 | 17.60 |
| 07/10/2026 19:23 | 150 | 17.60 |
| 07/10/2026 19:23 | 1 | 17.60 |
| 07/10/2026 19:22 | 20 | 17.59 |
| 07/10/2026 19:22 | 37 | 17.59 |
| 07/10/2026 19:22 | 5 | 17.59 |
| 07/10/2026 19:21 | 100 | 17.58 |
| 07/10/2026 19:21 | 8 | 17.58 |
| 07/10/2026 19:21 | 64 | 17.57 |
| 07/10/2026 19:21 | 136 | 17.57 |
| 07/10/2026 19:21 | 300 | 17.57 |
| 07/10/2026 19:21 | 300 | 17.57 |
| 07/10/2026 19:21 | 33 | 17.57 |
| 07/10/2026 19:21 | 70 | 17.57 |
| 07/10/2026 19:20 | 100 | 17.56 |
| 07/10/2026 19:20 | 99 | 17.56 |
| 07/10/2026 19:20 | 1 | 17.56 |
| 07/10/2026 19:20 | 200 | 17.56 |
| 07/10/2026 19:20 | 200 | 17.56 |
| 07/10/2026 19:20 | 62 | 17.56 |
| 07/10/2026 19:20 | 5 | 17.56 |
| 07/10/2026 19:20 | 29 | 17.56 |
| 07/10/2026 19:20 | 29 | 17.56 |
| 07/10/2026 19:20 | 100 | 17.56 |
| 07/10/2026 19:20 | 2 | 17.56 |
| 07/10/2026 19:20 | 1 | 17.56 |
| 07/10/2026 19:20 | 20 | 17.56 |
| 07/10/2026 19:20 | 2 | 17.56 |
| 07/10/2026 19:20 | 200 | 17.56 |
| 07/10/2026 19:19 | 38 | 17.57 |
| 07/10/2026 19:19 | 38 | 17.57 |
| 07/10/2026 19:19 | 24 | 17.57 |
| 07/10/2026 19:19 | 38 | 17.57 |
| 07/10/2026 19:19 | 38 | 17.57 |
| 07/10/2026 19:19 | 38 | 17.57 |
| 07/10/2026 19:19 | 13 | 17.57 |
| 07/10/2026 19:19 | 1 | 17.57 |
| 07/10/2026 19:19 | 80 | 17.57 |
| 07/10/2026 19:19 | 20 | 17.57 |
| 07/10/2026 19:18 | 5 | 17.57 |
| 07/10/2026 19:17 | 100 | 17.56 |
| 07/10/2026 19:17 | 100 | 17.57 |
| 07/10/2026 19:17 | 1 | 17.57 |
| 07/10/2026 19:17 | 10 | 17.57 |
| 07/10/2026 19:17 | 1 | 17.57 |
| 07/10/2026 19:16 | 100 | 17.58 |
| 07/10/2026 19:16 | 2 | 17.58 |
| 07/10/2026 19:16 | 100 | 17.58 |
| 07/10/2026 19:16 | 1 | 17.58 |
| 07/10/2026 19:16 | 1 | 17.58 |
| 07/10/2026 19:16 | 53 | 17.59 |
| 07/10/2026 19:16 | 100 | 17.58 |
| 07/10/2026 19:16 | 2 | 17.58 |
| 07/10/2026 19:16 | 9 | 17.58 |
| 07/10/2026 19:16 | 2 | 17.58 |
| 07/10/2026 19:16 | 3 | 17.58 |
| 07/10/2026 19:16 | 1 | 17.58 |
| 07/10/2026 19:16 | 5 | 17.58 |
| 07/10/2026 19:16 | 12 | 17.57 |
| 07/10/2026 19:16 | 15 | 17.57 |
| 07/10/2026 19:16 | 5 | 17.57 |
| 07/10/2026 19:16 | 3 | 17.57 |
| 07/10/2026 19:16 | 5 | 17.57 |
| 07/10/2026 19:16 | 2 | 17.57 |
| 07/10/2026 19:16 | 5 | 17.57 |
| 07/10/2026 19:15 | 70 | 17.56 |
| 07/10/2026 19:15 | 5 | 17.56 |
| 07/10/2026 19:15 | 8 | 17.56 |
| 07/10/2026 19:15 | 11 | 17.56 |
| 07/10/2026 19:15 | 2 | 17.56 |
| 07/10/2026 19:15 | 1 | 17.55 |
| 07/10/2026 19:15 | 200 | 17.54 |
| 07/10/2026 19:15 | 15 | 17.54 |
| 07/10/2026 19:15 | 5 | 17.54 |
| 07/10/2026 19:15 | 30 | 17.54 |
| 07/10/2026 19:13 | 61 | 17.53 |
| 07/10/2026 19:13 | 39 | 17.53 |
| 07/10/2026 19:13 | 161 | 17.53 |
| 07/10/2026 19:13 | 61 | 17.53 |
| 07/10/2026 19:13 | 178 | 17.53 |
| 07/10/2026 19:13 | 100 | 17.53 |
| 07/10/2026 19:13 | 18 | 17.53 |
| 07/10/2026 19:13 | 282 | 17.53 |
| 07/10/2026 19:13 | 18 | 17.525 |
| 07/10/2026 19:13 | 100 | 17.53 |
| 07/10/2026 19:13 | 70 | 17.53 |
| 07/10/2026 19:13 | 30 | 17.53 |
| 07/10/2026 19:13 | 400 | 17.53 |
| 07/10/2026 19:13 | 70 | 17.53 |
| 07/10/2026 19:12 | 76 | 17.52 |
| 07/10/2026 19:11 | 100 | 17.52 |
| 07/10/2026 19:11 | 8 | 17.52 |
| 07/10/2026 19:10 | 2 | 17.51 |
| 07/10/2026 19:10 | 1 | 17.51 |
| 07/10/2026 19:10 | 1 | 17.51 |
| 07/10/2026 19:10 | 1 | 17.51 |
| 07/10/2026 19:10 | 1 | 17.51 |
| 07/10/2026 19:10 | 58 | 17.51 |
| 07/10/2026 19:10 | 18 | 17.51 |
| 07/10/2026 19:10 | 40 | 17.51 |
| 07/10/2026 19:10 | 14 | 17.51 |
| 07/10/2026 19:10 | 10 | 17.51 |
| 07/10/2026 19:10 | 6 | 17.51 |
| 07/10/2026 19:09 | 2 | 17.525 |
| 07/10/2026 19:08 | 1 | 17.52 |
| 07/10/2026 19:06 | 1 | 17.53 |
| 07/10/2026 19:05 | 84 | 17.52 |
| 07/10/2026 19:05 | 216 | 17.52 |
| 07/10/2026 19:05 | 100 | 17.52 |
| 07/10/2026 19:05 | 58 | 17.52 |
| 07/10/2026 19:05 | 58 | 17.52 |
| 07/10/2026 19:05 | 300 | 17.53 |
| 07/10/2026 19:05 | 100 | 17.53 |
| 07/10/2026 19:05 | 5 | 17.53 |
| 07/10/2026 19:05 | 12 | 17.53 |
| 07/10/2026 19:05 | 6 | 17.53 |
| 07/10/2026 19:05 | 2 | 17.53 |
| 07/10/2026 19:05 | 5 | 17.53 |
| 07/10/2026 19:05 | 100 | 17.53 |
| 07/10/2026 19:05 | 5 | 17.53 |
| 07/10/2026 19:05 | 13 | 17.53 |
| 07/10/2026 19:05 | 1 | 17.54 |
| 07/10/2026 19:05 | 81 | 17.54 |
| 07/10/2026 19:05 | 1 | 17.54 |
| 07/10/2026 19:05 | 27 | 17.54 |
| 07/10/2026 19:05 | 1 | 17.54 |
| 07/10/2026 19:05 | 12 | 17.54 |
| 07/10/2026 19:05 | 100 | 17.54 |
| 07/10/2026 19:04 | 5 | 17.555 |
| 07/10/2026 19:04 | 5 | 17.555 |
| 07/10/2026 19:04 | 1 | 17.54 |
| 07/10/2026 19:04 | 1 | 17.54 |
| 07/10/2026 19:04 | 1 | 17.54 |
| 07/10/2026 19:04 | 2 | 17.54 |
| 07/10/2026 19:04 | 4 | 17.54 |
| 07/10/2026 19:04 | 1 | 17.54 |
| 07/10/2026 19:04 | 1 | 17.54 |
| 07/10/2026 19:04 | 40 | 17.54 |
| 07/10/2026 19:04 | 100 | 17.54 |
| 07/10/2026 19:04 | 67 | 17.54 |
| 07/10/2026 19:02 | 5 | 17.54 |
| 07/10/2026 19:02 | 15 | 17.54 |
| 07/10/2026 19:02 | 2 | 17.54 |
| 07/10/2026 19:02 | 72 | 17.55 |
| 07/10/2026 19:02 | 15 | 17.55 |
| 07/10/2026 19:02 | 1 | 17.55 |
| 07/10/2026 19:02 | 9 | 17.55 |
| 07/10/2026 19:02 | 14 | 17.55 |
| 07/10/2026 19:02 | 71 | 17.55 |
| 07/10/2026 19:02 | 70 | 17.55 |
| 07/10/2026 19:02 | 100 | 17.55 |
| 07/10/2026 19:02 | 100 | 17.55 |
| 07/10/2026 18:59 | 14 | 17.53 |
| 07/10/2026 18:59 | 100 | 17.53 |
| 07/10/2026 18:59 | 1 | 17.53 |
| 07/10/2026 18:59 | 53 | 17.53 |
| 07/10/2026 18:59 | 100 | 17.54 |
| 07/10/2026 18:58 | 100 | 17.535 |
| 07/10/2026 18:58 | 200 | 17.53 |
| 07/10/2026 18:58 | 100 | 17.53 |
| 07/10/2026 18:58 | 4 | 17.535 |
| 07/10/2026 18:58 | 4 | 17.535 |
| 07/10/2026 18:56 | 29 | 17.54 |
| 07/10/2026 18:54 | 8 | 17.54 |
| 07/10/2026 18:54 | 12 | 17.54 |
| 07/10/2026 18:54 | 23 | 17.54 |
| 07/10/2026 18:54 | 70 | 17.54 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 1 | 17.53 |
| 07/10/2026 18:54 | 4 | 17.53 |
| 07/10/2026 18:54 | 2 | 17.53 |
| 07/10/2026 18:54 | 15 | 17.535 |
| 07/10/2026 18:52 | 1 | 17.54 |
| 07/10/2026 18:52 | 1 | 17.54 |
| 07/10/2026 18:52 | 36 | 17.54 |
| 07/10/2026 18:52 | 1 | 17.54 |
| 07/10/2026 18:51 | 1 | 17.54 |
| 07/10/2026 18:51 | 37 | 17.54 |
| 07/10/2026 18:51 | 1 | 17.54 |
| 07/10/2026 18:51 | 1 | 17.54 |
| 07/10/2026 18:51 | 6 | 17.55 |
| 07/10/2026 18:51 | 23 | 17.54 |
| 07/10/2026 18:51 | 25 | 17.54 |
| 07/10/2026 18:51 | 26 | 17.54 |
| 07/10/2026 18:50 | 14 | 17.54 |
| 07/10/2026 18:50 | 86 | 17.54 |
| 07/10/2026 18:50 | 14 | 17.54 |
| 07/10/2026 18:50 | 40 | 17.54 |
| 07/10/2026 18:49 | 94 | 17.53 |
| 07/10/2026 18:49 | 4 | 17.54 |
| 07/10/2026 18:49 | 28 | 17.53 |
| 07/10/2026 18:49 | 2 | 17.54 |
| 07/10/2026 18:49 | 2 | 17.54 |
| 07/10/2026 18:49 | 4 | 17.53 |
| 07/10/2026 18:49 | 3 | 17.53 |
| 07/10/2026 18:49 | 4 | 17.53 |
| 07/10/2026 18:49 | 3 | 17.53 |
| 07/10/2026 18:49 | 8 | 17.53 |
| 07/10/2026 18:49 | 5 | 17.53 |
| 07/10/2026 18:49 | 100 | 17.53 |
| 07/10/2026 18:49 | 56 | 17.54 |
| 07/10/2026 18:49 | 244 | 17.54 |
| 07/10/2026 18:49 | 28 | 17.54 |
| 07/10/2026 18:49 | 28 | 17.54 |
| 07/10/2026 18:49 | 28 | 17.54 |
| 07/10/2026 18:49 | 4 | 17.54 |
| 07/10/2026 18:49 | 4 | 17.54 |
| 07/10/2026 18:49 | 4 | 17.54 |
| 07/10/2026 18:49 | 1 | 17.54 |
| 07/10/2026 18:49 | 3 | 17.54 |
| 07/10/2026 18:49 | 2 | 17.54 |
| 07/10/2026 18:49 | 8 | 17.54 |
| 07/10/2026 18:49 | 29 | 17.54 |
| 07/10/2026 18:49 | 17 | 17.54 |
| 07/10/2026 18:49 | 1 | 17.54 |
| 07/10/2026 18:49 | 100 | 17.545 |
| 07/10/2026 18:49 | 4 | 17.545 |
| 07/10/2026 18:48 | 8 | 17.545 |
| 07/10/2026 18:45 | 4 | 17.55 |
| 07/10/2026 18:44 | 5 | 17.55 |
| 07/10/2026 18:44 | 5 | 17.55 |
| 07/10/2026 18:44 | 12 | 17.55 |
| 07/10/2026 18:44 | 1 | 17.55 |
| 07/10/2026 18:44 | 72 | 17.55 |
| 07/10/2026 18:44 | 32 | 17.55 |
| 07/10/2026 18:43 | 35 | 17.54 |
| 07/10/2026 18:43 | 70 | 17.54 |
| 07/10/2026 18:43 | 100 | 17.54 |
| 07/10/2026 18:43 | 35 | 17.54 |
| 07/10/2026 18:43 | 2 | 17.54 |
| 07/10/2026 18:43 | 38 | 17.54 |
| 07/10/2026 18:41 | 2 | 17.54 |
| 07/10/2026 18:40 | 20 | 17.54 |
| 07/10/2026 18:40 | 21 | 17.53 |
| 07/10/2026 18:40 | 79 | 17.53 |
| 07/10/2026 18:40 | 100 | 17.53 |
| 07/10/2026 18:40 | 13 | 17.53 |
| 07/10/2026 18:40 | 87 | 17.53 |
| 07/10/2026 18:40 | 11 | 17.53 |
| 07/10/2026 18:40 | 2 | 17.53 |
| 07/10/2026 18:40 | 40 | 17.52 |
| 07/10/2026 18:39 | 100 | 17.51 |
| 07/10/2026 18:38 | 38 | 17.51 |
| 07/10/2026 18:38 | 50 | 17.51 |
| 07/10/2026 18:38 | 4 | 17.51 |
| 07/10/2026 18:37 | 44 | 17.51 |
| 07/10/2026 18:37 | 2 | 17.52 |
| 07/10/2026 18:37 | 100 | 17.53 |
| 07/10/2026 18:37 | 200 | 17.53 |
| 07/10/2026 18:37 | 8 | 17.53 |
| 07/10/2026 18:37 | 83 | 17.53 |
| 07/10/2026 18:37 | 17 | 17.53 |
| 07/10/2026 18:36 | 9 | 17.535 |
| 07/10/2026 18:36 | 50 | 17.54 |
| 07/10/2026 18:36 | 150 | 17.54 |
| 07/10/2026 18:36 | 1 | 17.54 |
| 07/10/2026 18:36 | 1 | 17.54 |
| 07/10/2026 18:36 | 12 | 17.54 |
| 07/10/2026 18:36 | 1 | 17.54 |
| 07/10/2026 18:36 | 5 | 17.54 |
| 07/10/2026 18:36 | 1 | 17.54 |
| 07/10/2026 18:36 | 5 | 17.54 |
| 07/10/2026 18:36 | 10 | 17.54 |
| 07/10/2026 18:36 | 21 | 17.54 |
| 07/10/2026 18:36 | 3 | 17.54 |
| 07/10/2026 18:36 | 100 | 17.54 |
| 07/10/2026 18:35 | 8 | 17.55 |
| 07/10/2026 18:35 | 3 | 17.55 |
| 07/10/2026 18:35 | 20 | 17.55 |
| 07/10/2026 18:35 | 13 | 17.55 |
| 07/10/2026 18:35 | 58 | 17.55 |
| 07/10/2026 18:35 | 200 | 17.545 |
| 07/10/2026 18:34 | 3 | 17.545 |
| 07/10/2026 18:34 | 1 | 17.545 |
| 07/10/2026 18:33 | 95 | 17.55 |
| 07/10/2026 18:33 | 59 | 17.55 |
| 07/10/2026 18:33 | 12 | 17.55 |
| 07/10/2026 18:33 | 1 | 17.55 |
| 07/10/2026 18:33 | 18 | 17.54 |
| 07/10/2026 18:33 | 11 | 17.54 |
| 07/10/2026 18:33 | 2 | 17.54 |
| 07/10/2026 18:33 | 5 | 17.54 |
| 07/10/2026 18:33 | 3 | 17.54 |
| 07/10/2026 18:33 | 2 | 17.54 |
| 07/10/2026 18:33 | 1 | 17.53 |
| 07/10/2026 18:33 | 10 | 17.53 |
| 07/10/2026 18:33 | 31 | 17.53 |
| 07/10/2026 18:33 | 100 | 17.53 |
| 07/10/2026 18:33 | 8 | 17.53 |
| 07/10/2026 18:33 | 15 | 17.53 |
| 07/10/2026 18:33 | 4 | 17.53 |
| 07/10/2026 18:33 | 14 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 5 | 17.52 |
| 07/10/2026 18:33 | 12 | 17.52 |
| 07/10/2026 18:33 | 100 | 17.52 |
| 07/10/2026 18:33 | 89 | 17.515 |
| 07/10/2026 18:33 | 300 | 17.51 |
| 07/10/2026 18:33 | 300 | 17.51 |
| 07/10/2026 18:33 | 5 | 17.51 |
| 07/10/2026 18:33 | 16 | 17.51 |
| 07/10/2026 18:33 | 6 | 17.51 |
| 07/10/2026 18:33 | 2 | 17.51 |
| 07/10/2026 18:33 | 72 | 17.51 |
| 07/10/2026 18:33 | 8 | 17.51 |
| 07/10/2026 18:33 | 100 | 17.51 |
| 07/10/2026 18:33 | 4 | 17.51 |
| 07/10/2026 18:33 | 60 | 17.51 |
| 07/10/2026 18:33 | 100 | 17.51 |
| 07/10/2026 18:32 | 1 | 17.50 |
| 07/10/2026 18:32 | 1 | 17.50 |
| 07/10/2026 18:31 | 14 | 17.50 |
| 07/10/2026 18:31 | 2 | 17.50 |
| 07/10/2026 18:31 | 1 | 17.50 |
| 07/10/2026 18:31 | 57 | 17.50 |
| 07/10/2026 18:31 | 5 | 17.50 |
| 07/10/2026 18:31 | 300 | 17.50 |
| 07/10/2026 18:31 | 100 | 17.50 |
| 07/10/2026 18:31 | 72 | 17.50 |
| 07/10/2026 18:31 | 157 | 17.50 |
| 07/10/2026 18:31 | 62 | 17.50 |
| 07/10/2026 18:31 | 81 | 17.50 |
| 07/10/2026 18:31 | 60 | 17.50 |
| 07/10/2026 18:28 | 15 | 17.49 |
| 07/10/2026 18:28 | 10 | 17.49 |
| 07/10/2026 18:28 | 1 | 17.49 |
| 07/10/2026 18:26 | 17 | 17.495 |
| 07/10/2026 18:26 | 15 | 17.50 |
| 07/10/2026 18:26 | 45 | 17.50 |
| 07/10/2026 18:26 | 129 | 17.50 |
| 07/10/2026 18:26 | 81 | 17.50 |
| 07/10/2026 18:26 | 72 | 17.50 |
| 07/10/2026 18:26 | 52 | 17.50 |
| 07/10/2026 18:26 | 100 | 17.50 |
| 07/10/2026 18:26 | 200 | 17.49 |
| 07/10/2026 18:26 | 100 | 17.49 |
| 07/10/2026 18:26 | 100 | 17.49 |
| 07/10/2026 18:25 | 200 | 17.49 |
| 07/10/2026 18:25 | 2 | 17.50 |
| 07/10/2026 18:25 | 50 | 17.51 |
| 07/10/2026 18:25 | 50 | 17.51 |
| 07/10/2026 18:25 | 33 | 17.51 |
| 07/10/2026 18:25 | 17 | 17.51 |
| 07/10/2026 18:25 | 70 | 17.51 |
| 07/10/2026 18:25 | 100 | 17.51 |
| 07/10/2026 18:22 | 100 | 17.50 |
| 07/10/2026 18:22 | 8 | 17.50 |
| 07/10/2026 18:21 | 205 | 17.51 |
| 07/10/2026 18:21 | 8 | 17.505 |
| 07/10/2026 18:21 | 8 | 17.505 |
| 07/10/2026 18:20 | 5 | 17.51 |
| 07/10/2026 18:20 | 90 | 17.51 |
| 07/10/2026 18:20 | 5 | 17.51 |
| 07/10/2026 18:20 | 95 | 17.52 |
| 07/10/2026 18:20 | 5 | 17.51 |
| 07/10/2026 18:20 | 1 | 17.52 |
| 07/10/2026 18:19 | 105 | 17.52 |
| 07/10/2026 18:19 | 10 | 17.52 |
| 07/10/2026 18:19 | 18 | 17.52 |
| 07/10/2026 18:19 | 17 | 17.52 |
| 07/10/2026 18:18 | 65 | 17.52 |
| 07/10/2026 18:13 | 100 | 17.54 |
| 07/10/2026 18:13 | 100 | 17.54 |
| 07/10/2026 18:13 | 100 | 17.54 |
| 07/10/2026 18:13 | 100 | 17.54 |
| 07/10/2026 18:13 | 100 | 17.54 |
| 07/10/2026 18:13 | 1 | 17.54 |
| 07/10/2026 18:13 | 14 | 17.54 |
| 07/10/2026 18:13 | 1 | 17.54 |
| 07/10/2026 18:11 | 100 | 17.55 |
| 07/10/2026 18:11 | 4 | 17.55 |
| 07/10/2026 18:11 | 8 | 17.56 |
| 07/10/2026 18:10 | 24 | 17.55 |
| 07/10/2026 18:10 | 38 | 17.55 |
| 07/10/2026 18:10 | 38 | 17.55 |
| 07/10/2026 18:10 | 69 | 17.54 |
| 07/10/2026 18:10 | 100 | 17.54 |
| 07/10/2026 18:10 | 100 | 17.54 |
| 07/10/2026 18:10 | 69 | 17.55 |
| 07/10/2026 18:10 | 100 | 17.55 |
| 07/10/2026 18:10 | 113 | 17.54 |
| 07/10/2026 18:10 | 4 | 17.54 |
| 07/10/2026 18:10 | 100 | 17.54 |
| 07/10/2026 18:10 | 50 | 17.55 |
| 07/10/2026 18:10 | 100 | 17.55 |
| 07/10/2026 18:10 | 70 | 17.55 |
| 07/10/2026 18:08 | 36 | 17.54 |
| 07/10/2026 18:08 | 1 | 17.54 |
| 07/10/2026 18:07 | 57 | 17.54 |
| 07/10/2026 18:04 | 90 | 17.52 |
| 07/10/2026 18:04 | 110 | 17.52 |
| 07/10/2026 18:04 | 18 | 17.52 |
| 07/10/2026 18:04 | 10 | 17.52 |
| 07/10/2026 17:59 | 100 | 17.535 |
| 07/10/2026 17:59 | 100 | 17.53 |
| 07/10/2026 17:59 | 141 | 17.53 |
| 07/10/2026 17:59 | 100 | 17.53 |
| 07/10/2026 17:59 | 39 | 17.53 |
| 07/10/2026 17:59 | 3 | 17.53 |
| 07/10/2026 17:59 | 100 | 17.53 |
| 07/10/2026 17:59 | 100 | 17.54 |
| 07/10/2026 17:59 | 100 | 17.55 |
| 07/10/2026 17:59 | 100 | 17.58 |
| 07/10/2026 17:59 | 6 | 17.56 |
| 07/10/2026 17:59 | 6 | 17.56 |
| 07/10/2026 17:59 | 94 | 17.56 |
| 07/10/2026 17:59 | 5 | 17.57 |
| 07/10/2026 17:59 | 25 | 17.57 |
| 07/10/2026 17:59 | 9 | 17.57 |
| 07/10/2026 17:59 | 5 | 17.57 |
| 07/10/2026 17:59 | 61 | 17.57 |
| 07/10/2026 17:59 | 39 | 17.57 |
| 07/10/2026 17:59 | 200 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.57 |
| 07/10/2026 17:59 | 100 | 17.59 |
| 07/10/2026 17:59 | 24 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:57 | 56 | 17.63 |
| 07/10/2026 17:57 | 144 | 17.63 |
| 07/10/2026 17:57 | 100 | 17.63 |
| 07/10/2026 17:57 | 100 | 17.62 |
| 07/10/2026 17:57 | 100 | 17.62 |
| 07/10/2026 17:57 | 12 | 17.62 |
| 07/10/2026 17:57 | 1 | 17.62 |
| 07/10/2026 17:57 | 5 | 17.61 |
| 07/10/2026 17:57 | 12 | 17.61 |
| 07/10/2026 17:57 | 1 | 17.61 |
| 07/10/2026 17:57 | 70 | 17.60 |
| 07/10/2026 17:57 | 100 | 17.60 |
| 07/10/2026 17:57 | 100 | 17.60 |
| 07/10/2026 17:57 | 62 | 17.585 |
| 07/10/2026 17:57 | 38 | 17.585 |
| 07/10/2026 17:57 | 99 | 17.59 |
| 07/10/2026 17:56 | 1 | 17.59 |
| 07/10/2026 17:56 | 71 | 17.58 |
| 07/10/2026 17:56 | 170 | 17.58 |
| 07/10/2026 17:56 | 1 | 17.58 |
| 07/10/2026 17:56 | 1 | 17.58 |
| 07/10/2026 17:56 | 1 | 17.57 |
| 07/10/2026 17:56 | 14 | 17.57 |
| 07/10/2026 17:56 | 15 | 17.57 |
| 07/10/2026 17:56 | 14 | 17.57 |
| 07/10/2026 17:56 | 1 | 17.57 |
| 07/10/2026 17:56 | 98 | 17.57 |
| 07/10/2026 17:56 | 2 | 17.57 |
| 07/10/2026 17:55 | 10 | 17.57 |
| 07/10/2026 17:55 | 8 | 17.56 |
| 07/10/2026 17:55 | 12 | 17.55 |
| 07/10/2026 17:55 | 100 | 17.55 |
| 07/10/2026 17:55 | 100 | 17.54 |
| 07/10/2026 17:55 | 100 | 17.54 |
| 07/10/2026 17:55 | 100 | 17.54 |
| 07/10/2026 17:55 | 10 | 17.54 |
| 07/10/2026 17:55 | 60 | 17.54 |
| 07/10/2026 17:55 | 24 | 17.53 |
| 07/10/2026 17:55 | 38 | 17.53 |
| 07/10/2026 17:55 | 38 | 17.53 |
| 07/10/2026 17:55 | 10 | 17.52 |
| 07/10/2026 17:55 | 79 | 17.52 |
| 07/10/2026 17:55 | 21 | 17.52 |
| 07/10/2026 17:55 | 70 | 17.51 |
| 07/10/2026 17:55 | 95 | 17.51 |
| 07/10/2026 17:55 | 25 | 17.50 |
| 07/10/2026 17:54 | 100 | 17.49 |
| 07/10/2026 17:54 | 100 | 17.50 |
| 07/10/2026 17:54 | 3 | 17.51 |
| 07/10/2026 17:54 | 1 | 17.53 |
| 07/10/2026 17:54 | 64 | 17.53 |
| 07/10/2026 17:54 | 70 | 17.53 |
| 07/10/2026 17:51 | 8 | 17.52 |
| 07/10/2026 17:50 | 4 | 17.52 |
| 07/10/2026 17:50 | 2 | 17.53 |
| 07/10/2026 17:50 | 2 | 17.53 |
| 07/10/2026 17:50 | 3 | 17.53 |
| 07/10/2026 17:50 | 2 | 17.53 |
| 07/10/2026 17:50 | 38 | 17.535 |
| 07/10/2026 17:50 | 1 | 17.54 |
| 07/10/2026 17:50 | 4 | 17.54 |
| 07/10/2026 17:50 | 27 | 17.54 |
| 07/10/2026 17:50 | 5 | 17.54 |
| 07/10/2026 17:50 | 100 | 17.54 |
| 07/10/2026 17:50 | 6 | 17.54 |
| 07/10/2026 17:50 | 4 | 17.55 |
| 07/10/2026 17:50 | 1 | 17.55 |
| 07/10/2026 17:50 | 5 | 17.55 |
| 07/10/2026 17:50 | 10 | 17.56 |
| 07/10/2026 17:50 | 5 | 17.56 |
| 07/10/2026 17:50 | 3 | 17.56 |
| 07/10/2026 17:50 | 1 | 17.56 |
| 07/10/2026 17:50 | 2 | 17.56 |
| 07/10/2026 17:50 | 100 | 17.56 |
| 07/10/2026 17:50 | 2 | 17.56 |
| 07/10/2026 17:50 | 20 | 17.56 |
| 07/10/2026 17:50 | 1 | 17.56 |
| 07/10/2026 17:50 | 1 | 17.56 |
| 07/10/2026 17:50 | 99 | 17.56 |
| 07/10/2026 17:50 | 1 | 17.56 |
| 07/10/2026 17:50 | 100 | 17.56 |
| 07/10/2026 17:48 | 1 | 17.58 |
| 07/10/2026 17:48 | 12 | 17.59 |
| 07/10/2026 17:47 | 9 | 17.59 |
| 07/10/2026 17:47 | 79 | 17.59 |
| 07/10/2026 17:46 | 9 | 17.58 |
| 07/10/2026 17:44 | 1 | 17.58 |
| 07/10/2026 17:44 | 200 | 17.58 |
| 07/10/2026 17:44 | 1 | 17.58 |
| 07/10/2026 17:44 | 40 | 17.58 |
| 07/10/2026 17:42 | 1 | 17.55 |
| 07/10/2026 17:42 | 1 | 17.555 |
| 07/10/2026 17:39 | 3 | 17.56 |
| 07/10/2026 17:39 | 2 | 17.56 |
| 07/10/2026 17:39 | 30 | 17.56 |
| 07/10/2026 17:39 | 70 | 17.56 |
| 07/10/2026 17:39 | 10 | 17.58 |
| 07/10/2026 17:39 | 3 | 17.58 |
| 07/10/2026 17:36 | 12 | 17.59 |
| 07/10/2026 17:35 | 5 | 17.60 |
| 07/10/2026 17:35 | 5 | 17.60 |
| 07/10/2026 17:35 | 14 | 17.60 |
| 07/10/2026 17:35 | 27 | 17.60 |
| 07/10/2026 17:35 | 12 | 17.60 |
| 07/10/2026 17:35 | 5 | 17.60 |
| 07/10/2026 17:35 | 2 | 17.61 |
| 07/10/2026 17:35 | 6 | 17.61 |
| 07/10/2026 17:35 | 2 | 17.61 |
| 07/10/2026 17:35 | 2 | 17.61 |
| 07/10/2026 17:35 | 3 | 17.61 |
| 07/10/2026 17:35 | 10 | 17.61 |
| 07/10/2026 17:35 | 1 | 17.61 |
| 07/10/2026 17:35 | 2 | 17.62 |
| 07/10/2026 17:35 | 8 | 17.62 |
| 07/10/2026 17:35 | 60 | 17.62 |
| 07/10/2026 17:35 | 100 | 17.62 |
| 07/10/2026 17:35 | 1 | 17.63 |
| 07/10/2026 17:35 | 2 | 17.63 |
| 07/10/2026 17:35 | 3 | 17.63 |
| 07/10/2026 17:34 | 2 | 17.63 |
| 07/10/2026 17:34 | 3 | 17.63 |
| 07/10/2026 17:34 | 2 | 17.63 |
| 07/10/2026 17:34 | 23 | 17.64 |
| 07/10/2026 17:34 | 100 | 17.64 |
| 07/10/2026 17:34 | 60 | 17.65 |
| 07/10/2026 17:34 | 40 | 17.65 |
| 07/10/2026 17:34 | 13 | 17.65 |
| 07/10/2026 17:34 | 1 | 17.65 |
| 07/10/2026 17:34 | 1 | 17.65 |
| 07/10/2026 17:34 | 6 | 17.65 |
| 07/10/2026 17:34 | 5 | 17.65 |
| 07/10/2026 17:34 | 12 | 17.65 |
| 07/10/2026 17:34 | 5 | 17.65 |
| 07/10/2026 17:34 | 20 | 17.64 |
| 07/10/2026 17:34 | 20 | 17.64 |
| 07/10/2026 17:34 | 47 | 17.64 |
| 07/10/2026 17:33 | 8 | 17.63 |
| 07/10/2026 17:33 | 24 | 17.625 |
| 07/10/2026 17:33 | 38 | 17.625 |
| 07/10/2026 17:33 | 38 | 17.625 |
| 07/10/2026 17:33 | 47 | 17.63 |
| 07/10/2026 17:33 | 47 | 17.63 |
| 07/10/2026 17:33 | 47 | 17.63 |
| 07/10/2026 17:33 | 1 | 17.63 |
| 07/10/2026 17:33 | 16 | 17.63 |
| 07/10/2026 17:31 | 2 | 17.64 |
| 07/10/2026 17:31 | 2 | 17.64 |
| 07/10/2026 17:31 | 5 | 17.64 |
| 07/10/2026 17:31 | 1 | 17.64 |
| 07/10/2026 17:31 | 1 | 17.64 |
| 07/10/2026 17:31 | 40 | 17.64 |
| 07/10/2026 17:31 | 9 | 17.63 |
| 07/10/2026 17:31 | 12 | 17.63 |
| 07/10/2026 17:31 | 17 | 17.63 |
| 07/10/2026 17:31 | 5 | 17.63 |
| 07/10/2026 17:31 | 1 | 17.63 |
| 07/10/2026 17:31 | 5 | 17.63 |
| 07/10/2026 17:31 | 100 | 17.62 |
| 07/10/2026 17:30 | 35 | 17.62 |
| 07/10/2026 17:30 | 12 | 17.62 |
| 07/10/2026 17:30 | 25 | 17.62 |
| 07/10/2026 17:30 | 1 | 17.62 |
| 07/10/2026 17:30 | 47 | 17.62 |
| 07/10/2026 17:30 | 10 | 17.62 |
| 07/10/2026 17:30 | 5 | 17.62 |
| 07/10/2026 17:30 | 36 | 17.61 |
| 07/10/2026 17:30 | 5 | 17.61 |
| 07/10/2026 17:30 | 5 | 17.61 |
| 07/10/2026 17:27 | 94 | 17.60 |
| 07/10/2026 17:27 | 56 | 17.60 |
| 07/10/2026 17:27 | 70 | 17.60 |
| 07/10/2026 17:27 | 100 | 17.59 |
| 07/10/2026 17:26 | 100 | 17.60 |
| 07/10/2026 17:26 | 100 | 17.60 |
| 07/10/2026 17:26 | 5 | 17.59 |
| 07/10/2026 17:25 | 36 | 17.59 |
| 07/10/2026 17:25 | 100 | 17.59 |
| 07/10/2026 17:25 | 100 | 17.59 |
| 07/10/2026 17:25 | 100 | 17.59 |
| 07/10/2026 17:25 | 25 | 17.59 |
| 07/10/2026 17:25 | 4 | 17.59 |
| 07/10/2026 17:25 | 5 | 17.59 |
| 07/10/2026 17:25 | 1 | 17.59 |
| 07/10/2026 17:25 | 67 | 17.59 |
| 07/10/2026 17:25 | 100 | 17.58 |
| 07/10/2026 17:25 | 5 | 17.58 |
| 07/10/2026 17:25 | 56 | 17.58 |
| 07/10/2026 17:25 | 200 | 17.58 |
| 07/10/2026 17:25 | 70 | 17.58 |
| 07/10/2026 17:25 | 25 | 17.58 |
| 07/10/2026 17:23 | 52 | 17.55 |
| 07/10/2026 17:23 | 100 | 17.55 |
| 07/10/2026 17:23 | 6 | 17.54 |
| 07/10/2026 17:23 | 100 | 17.54 |
| 07/10/2026 17:23 | 5 | 17.54 |
| 07/10/2026 17:23 | 4 | 17.54 |
| 07/10/2026 17:23 | 3 | 17.54 |
| 07/10/2026 17:23 | 2 | 17.54 |
| 07/10/2026 17:23 | 3 | 17.54 |
| 07/10/2026 17:23 | 1 | 17.55 |
| 07/10/2026 17:23 | 1 | 17.55 |
| 07/10/2026 17:22 | 41 | 17.55 |
| 07/10/2026 17:22 | 1 | 17.56 |
| 07/10/2026 17:21 | 100 | 17.56 |
| 07/10/2026 17:21 | 50 | 17.57 |
| 07/10/2026 17:21 | 100 | 17.57 |
| 07/10/2026 17:21 | 70 | 17.57 |
| 07/10/2026 17:21 | 5 | 17.57 |
| 07/10/2026 17:19 | 75 | 17.55 |
| 07/10/2026 17:19 | 25 | 17.55 |
| 07/10/2026 17:19 | 5 | 17.55 |
| 07/10/2026 17:19 | 100 | 17.56 |
| 07/10/2026 17:19 | 1 | 17.56 |
| 07/10/2026 17:19 | 42 | 17.58 |
| 07/10/2026 17:19 | 40 | 17.58 |
| 07/10/2026 17:19 | 2 | 17.59 |
| 07/10/2026 17:19 | 3 | 17.59 |
| 07/10/2026 17:19 | 3 | 17.59 |
| 07/10/2026 17:19 | 100 | 17.59 |
| 07/10/2026 17:19 | 54 | 17.59 |
| 07/10/2026 17:19 | 5 | 17.59 |
| 07/10/2026 17:19 | 3 | 17.59 |
| 07/10/2026 17:19 | 16 | 17.59 |
| 07/10/2026 17:19 | 100 | 17.59 |
| 07/10/2026 17:19 | 2 | 17.59 |
| 07/10/2026 17:17 | 200 | 17.61 |
| 07/10/2026 17:17 | 20 | 17.61 |
| 07/10/2026 17:17 | 200 | 17.61 |
| 07/10/2026 17:17 | 31 | 17.60 |
| 07/10/2026 17:17 | 31 | 17.60 |
| 07/10/2026 17:17 | 35 | 17.60 |
| 07/10/2026 17:17 | 23 | 17.60 |
| 07/10/2026 17:17 | 100 | 17.60 |
| 07/10/2026 17:16 | 100 | 17.59 |
| 07/10/2026 17:15 | 35 | 17.60 |
| 07/10/2026 17:15 | 4 | 17.61 |
| 07/10/2026 17:15 | 1 | 17.61 |
| 07/10/2026 17:15 | 6 | 17.61 |
| 07/10/2026 17:15 | 11 | 17.60 |
| 07/10/2026 17:15 | 31 | 17.60 |
| 07/10/2026 17:15 | 100 | 17.60 |
| 07/10/2026 17:14 | 2 | 17.585 |
| 07/10/2026 17:14 | 1 | 17.58 |
| 07/10/2026 17:14 | 1 | 17.58 |
| 07/10/2026 17:14 | 2 | 17.58 |
| 07/10/2026 17:14 | 12 | 17.58 |
| 07/10/2026 17:14 | 52 | 17.58 |
| 07/10/2026 17:14 | 148 | 17.58 |
| 07/10/2026 17:14 | 70 | 17.58 |
| 07/10/2026 17:14 | 200 | 17.58 |
| 07/10/2026 17:14 | 5 | 17.58 |
| 07/10/2026 17:14 | 2 | 17.58 |
| 07/10/2026 17:14 | 100 | 17.58 |
| 07/10/2026 17:13 | 44 | 17.57 |
| 07/10/2026 17:12 | 2 | 17.57 |
| 07/10/2026 17:11 | 9 | 17.59 |
| 07/10/2026 17:11 | 3 | 17.59 |
| 07/10/2026 17:11 | 5 | 17.61 |
| 07/10/2026 17:11 | 80 | 17.63 |
| 07/10/2026 17:10 | 1 | 17.64 |
| 07/10/2026 17:10 | 95 | 17.62 |
| 07/10/2026 17:10 | 5 | 17.62 |
| 07/10/2026 17:10 | 31 | 17.64 |
| 07/10/2026 17:10 | 1 | 17.64 |
| 07/10/2026 17:10 | 5 | 17.64 |
| 07/10/2026 17:10 | 4 | 17.64 |
| 07/10/2026 17:10 | 27 | 17.64 |
| 07/10/2026 17:10 | 100 | 17.64 |
| 07/10/2026 17:10 | 2 | 17.63 |
| 07/10/2026 17:10 | 5 | 17.63 |
| 07/10/2026 17:09 | 40 | 17.61 |
| 07/10/2026 17:09 | 38 | 17.61 |
| 07/10/2026 17:09 | 18 | 17.61 |
| 07/10/2026 17:09 | 4 | 17.61 |
| 07/10/2026 17:09 | 8 | 17.61 |
| 07/10/2026 17:09 | 66 | 17.60 |
| 07/10/2026 17:09 | 38 | 17.60 |
| 07/10/2026 17:09 | 100 | 17.61 |
| 07/10/2026 17:09 | 18 | 17.61 |
| 07/10/2026 17:09 | 1 | 17.59 |
| 07/10/2026 17:09 | 19 | 17.59 |
| 07/10/2026 17:09 | 2 | 17.60 |
| 07/10/2026 17:09 | 2 | 17.61 |
| 07/10/2026 17:09 | 6 | 17.61 |
| 07/10/2026 17:09 | 2 | 17.61 |
| 07/10/2026 17:09 | 1 | 17.61 |
| 07/10/2026 17:09 | 100 | 17.61 |
| 07/10/2026 17:08 | 5 | 17.62 |
| 07/10/2026 17:07 | 24 | 17.625 |
| 07/10/2026 17:07 | 38 | 17.625 |
| 07/10/2026 17:07 | 38 | 17.625 |
| 07/10/2026 17:06 | 38 | 17.625 |
| 07/10/2026 17:06 | 34 | 17.62 |
| 07/10/2026 17:05 | 5 | 17.63 |
| 07/10/2026 17:05 | 2 | 17.63 |
| 07/10/2026 17:05 | 100 | 17.63 |
| 07/10/2026 17:05 | 100 | 17.63 |
| 07/10/2026 17:05 | 43 | 17.62 |
| 07/10/2026 17:05 | 11 | 17.62 |
| 07/10/2026 17:05 | 2 | 17.62 |
| 07/10/2026 17:05 | 27 | 17.63 |
| 07/10/2026 17:05 | 22 | 17.63 |
| 07/10/2026 17:05 | 5 | 17.63 |
| 07/10/2026 17:05 | 11 | 17.63 |
| 07/10/2026 17:05 | 1 | 17.63 |
| 07/10/2026 17:02 | 5 | 17.65 |
| 07/10/2026 17:02 | 5 | 17.65 |
| 07/10/2026 17:02 | 2 | 17.65 |
| 07/10/2026 17:02 | 100 | 17.65 |
| 07/10/2026 17:02 | 14 | 17.65 |
| 07/10/2026 17:02 | 1 | 17.65 |
| 07/10/2026 17:02 | 5 | 17.65 |
| 07/10/2026 17:02 | 4 | 17.65 |
| 07/10/2026 17:02 | 100 | 17.65 |
| 07/10/2026 17:02 | 52 | 17.66 |
| 07/10/2026 17:02 | 12 | 17.66 |
| 07/10/2026 17:02 | 6 | 17.66 |
| 07/10/2026 17:00 | 4 | 17.675 |
| 07/10/2026 16:59 | 7 | 17.68 |
| 07/10/2026 16:59 | 1 | 17.69 |
| 07/10/2026 16:59 | 7 | 17.69 |
| 07/10/2026 16:59 | 11 | 17.68 |
| 07/10/2026 16:59 | 4 | 17.69 |
| 07/10/2026 16:59 | 100 | 17.69 |
| 07/10/2026 16:59 | 1 | 17.69 |
| 07/10/2026 16:59 | 17 | 17.68 |
| 07/10/2026 16:59 | 11 | 17.68 |
| 07/10/2026 16:59 | 1 | 17.68 |
| 07/10/2026 16:59 | 12 | 17.68 |
| 07/10/2026 16:58 | 99 | 17.68 |
| 07/10/2026 16:58 | 1 | 17.68 |
| 07/10/2026 16:58 | 15 | 17.68 |
| 07/10/2026 16:58 | 15 | 17.68 |
| 07/10/2026 16:58 | 85 | 17.68 |
| 07/10/2026 16:58 | 15 | 17.68 |
| 07/10/2026 16:58 | 12 | 17.67 |
| 07/10/2026 16:58 | 15 | 17.67 |
| 07/10/2026 16:58 | 5 | 17.67 |
| 07/10/2026 16:58 | 12 | 17.67 |
| 07/10/2026 16:58 | 100 | 17.67 |
| 07/10/2026 16:58 | 21 | 17.67 |
| 07/10/2026 16:58 | 50 | 17.67 |
| 07/10/2026 16:58 | 11 | 17.68 |
| 07/10/2026 16:58 | 23 | 17.68 |
| 07/10/2026 16:58 | 11 | 17.68 |
| 07/10/2026 16:58 | 14 | 17.68 |
| 07/10/2026 16:58 | 11 | 17.68 |
| 07/10/2026 16:58 | 32 | 17.68 |
| 07/10/2026 16:58 | 14 | 17.68 |
| 07/10/2026 16:58 | 11 | 17.68 |
| 07/10/2026 16:58 | 2 | 17.68 |
| 07/10/2026 16:58 | 2 | 17.69 |
| 07/10/2026 16:58 | 2 | 17.70 |
| 07/10/2026 16:57 | 24 | 17.71 |
| 07/10/2026 16:57 | 76 | 17.71 |
| 07/10/2026 16:57 | 2 | 17.71 |
| 07/10/2026 16:57 | 25 | 17.72 |
| 07/10/2026 16:57 | 75 | 17.72 |
| 07/10/2026 16:57 | 25 | 17.72 |
| 07/10/2026 16:57 | 32 | 17.73 |
| 07/10/2026 16:57 | 300 | 17.74 |
| 07/10/2026 16:57 | 2 | 17.74 |
| 07/10/2026 16:57 | 100 | 17.74 |
| 07/10/2026 16:57 | 1 | 17.74 |
| 07/10/2026 16:56 | 13 | 17.72 |
| 07/10/2026 16:56 | 100 | 17.74 |
| 07/10/2026 16:56 | 100 | 17.74 |
| 07/10/2026 16:56 | 100 | 17.74 |
| 07/10/2026 16:56 | 100 | 17.74 |
| 07/10/2026 16:56 | 6 | 17.74 |
| 07/10/2026 16:56 | 100 | 17.73 |
| 07/10/2026 16:56 | 8 | 17.72 |
| 07/10/2026 16:56 | 100 | 17.72 |
| 07/10/2026 16:56 | 2 | 17.71 |
| 07/10/2026 16:55 | 1 | 17.70 |
| 07/10/2026 16:55 | 3 | 17.70 |
| 07/10/2026 16:55 | 2 | 17.70 |
| 07/10/2026 16:55 | 3 | 17.70 |
| 07/10/2026 16:55 | 13 | 17.70 |
| 07/10/2026 16:55 | 100 | 17.70 |
| 07/10/2026 16:55 | 2 | 17.70 |
| 07/10/2026 16:55 | 121 | 17.70 |
| 07/10/2026 16:55 | 21 | 17.70 |
| 07/10/2026 16:55 | 6 | 17.71 |
| 07/10/2026 16:55 | 1 | 17.73 |
| 07/10/2026 16:55 | 2 | 17.73 |
| 07/10/2026 16:55 | 1 | 17.73 |
| 07/10/2026 16:55 | 5 | 17.73 |
| 07/10/2026 16:55 | 100 | 17.73 |
| 07/10/2026 16:54 | 1 | 17.75 |
| 07/10/2026 16:54 | 100 | 17.75 |
| 07/10/2026 16:54 | 100 | 17.75 |
| 07/10/2026 16:54 | 4 | 17.75 |
| 07/10/2026 16:54 | 2 | 17.76 |
| 07/10/2026 16:54 | 65 | 17.77 |
| 07/10/2026 16:54 | 38 | 17.77 |
| 07/10/2026 16:54 | 1 | 17.77 |
| 07/10/2026 16:54 | 100 | 17.77 |
| 07/10/2026 16:54 | 8 | 17.77 |
| 07/10/2026 16:54 | 28 | 17.77 |
| 07/10/2026 16:54 | 3 | 17.76 |
| 07/10/2026 16:53 | 44 | 17.75 |
| 07/10/2026 16:53 | 100 | 17.77 |
| 07/10/2026 16:52 | 50 | 17.78 |
| 07/10/2026 16:52 | 10 | 17.78 |
| 07/10/2026 16:52 | 8 | 17.78 |
| 07/10/2026 16:52 | 1 | 17.78 |
| 07/10/2026 16:52 | 5 | 17.78 |
| 07/10/2026 16:52 | 100 | 17.78 |
| 07/10/2026 16:52 | 22 | 17.78 |
| 07/10/2026 16:52 | 22 | 17.78 |
| 07/10/2026 16:52 | 20 | 17.78 |
| 07/10/2026 16:52 | 1 | 17.77 |
| 07/10/2026 16:52 | 100 | 17.76 |
| 07/10/2026 16:52 | 4 | 17.76 |
| 07/10/2026 16:52 | 5 | 17.76 |
| 07/10/2026 16:52 | 5 | 17.77 |
| 07/10/2026 16:52 | 6 | 17.77 |
| 07/10/2026 16:52 | 14 | 17.77 |
| 07/10/2026 16:52 | 86 | 17.77 |
| 07/10/2026 16:52 | 4 | 17.77 |
| 07/10/2026 16:52 | 1 | 17.77 |
| 07/10/2026 16:52 | 100 | 17.77 |
| 07/10/2026 16:50 | 42 | 17.79 |
| 07/10/2026 16:50 | 2 | 17.79 |
| 07/10/2026 16:50 | 1 | 17.785 |
| 07/10/2026 16:49 | 645 | 17.79 |
| 07/10/2026 16:49 | 36 | 17.79 |
| 07/10/2026 16:49 | 38 | 17.775 |
| 07/10/2026 16:49 | 1 | 17.78 |
| 07/10/2026 16:49 | 100 | 17.775 |
| 07/10/2026 16:49 | 100 | 17.77 |
| 07/10/2026 16:49 | 200 | 17.77 |
| 07/10/2026 16:49 | 12 | 17.77 |
| 07/10/2026 16:49 | 1 | 17.76 |
| 07/10/2026 16:49 | 100 | 17.76 |
| 07/10/2026 16:49 | 5 | 17.76 |
| 07/10/2026 16:48 | 40 | 17.75 |
| 07/10/2026 16:48 | 100 | 17.75 |
| 07/10/2026 16:48 | 37 | 17.74 |
| 07/10/2026 16:48 | 6 | 17.74 |
| 07/10/2026 16:48 | 4 | 17.74 |
| 07/10/2026 16:48 | 2 | 17.74 |
| 07/10/2026 16:48 | 45 | 17.74 |
| 07/10/2026 16:47 | 62 | 17.73 |
| 07/10/2026 16:47 | 38 | 17.73 |
| 07/10/2026 16:46 | 9 | 17.735 |
| 07/10/2026 16:45 | 100 | 17.735 |
| 07/10/2026 16:45 | 1 | 17.73 |
| 07/10/2026 16:45 | 4 | 17.73 |
| 07/10/2026 16:45 | 100 | 17.73 |
| 07/10/2026 16:45 | 3 | 17.73 |
| 07/10/2026 16:45 | 1 | 17.72 |
| 07/10/2026 16:45 | 100 | 17.72 |
| 07/10/2026 16:45 | 100 | 17.72 |
| 07/10/2026 16:45 | 40 | 17.72 |
| 07/10/2026 16:44 | 1 | 17.71 |
| 07/10/2026 16:44 | 2 | 17.71 |
| 07/10/2026 16:44 | 9 | 17.71 |
| 07/10/2026 16:44 | 100 | 17.70 |
| 07/10/2026 16:44 | 31 | 17.69 |
| 07/10/2026 16:44 | 1 | 17.69 |
| 07/10/2026 16:44 | 52 | 17.69 |
| 07/10/2026 16:44 | 48 | 17.69 |
| 07/10/2026 16:44 | 7 | 17.68 |
| 07/10/2026 16:43 | 38 | 17.665 |
| 07/10/2026 16:42 | 4 | 17.67 |
| 07/10/2026 16:42 | 22 | 17.67 |
| 07/10/2026 16:42 | 27 | 17.66 |
| 07/10/2026 16:42 | 20 | 17.66 |
| 07/10/2026 16:42 | 11 | 17.66 |
| 07/10/2026 16:38 | 12 | 17.71 |
| 07/10/2026 16:38 | 6 | 17.72 |
| 07/10/2026 16:38 | 150 | 17.72 |
| 07/10/2026 16:38 | 5 | 17.71 |
| 07/10/2026 16:38 | 19 | 17.71 |
| 07/10/2026 16:38 | 1 | 17.71 |
| 07/10/2026 16:38 | 100 | 17.71 |
| 07/10/2026 16:38 | 5 | 17.70 |
| 07/10/2026 16:38 | 12 | 17.70 |
| 07/10/2026 16:38 | 30 | 17.69 |
| 07/10/2026 16:38 | 12 | 17.69 |
| 07/10/2026 16:37 | 100 | 17.68 |
| 07/10/2026 16:37 | 12 | 17.68 |
| 07/10/2026 16:37 | 12 | 17.68 |
| 07/10/2026 16:37 | 24 | 17.67 |
| 07/10/2026 16:37 | 100 | 17.67 |
| 07/10/2026 16:37 | 6 | 17.66 |
| 07/10/2026 16:37 | 40 | 17.66 |
| 07/10/2026 16:37 | 30 | 17.66 |
| 07/10/2026 16:37 | 8 | 17.65 |
| 07/10/2026 16:36 | 38 | 17.625 |
| 07/10/2026 16:36 | 100 | 17.65 |
| 07/10/2026 16:36 | 24 | 17.65 |
| 07/10/2026 16:36 | 3 | 17.64 |
| 07/10/2026 16:36 | 2 | 17.64 |
| 07/10/2026 16:36 | 6 | 17.64 |
| 07/10/2026 16:36 | 100 | 17.62 |
| 07/10/2026 16:36 | 5 | 17.63 |
| 07/10/2026 16:36 | 95 | 17.63 |
| 07/10/2026 16:36 | 5 | 17.62 |
| 07/10/2026 16:36 | 6 | 17.62 |
| 07/10/2026 16:36 | 1 | 17.59 |
| 07/10/2026 16:35 | 23 | 17.61 |
| 07/10/2026 16:35 | 150 | 17.61 |
| 07/10/2026 16:35 | 1 | 17.62 |
| 07/10/2026 16:35 | 25 | 17.62 |
| 07/10/2026 16:35 | 5 | 17.63 |
| 07/10/2026 16:35 | 100 | 17.63 |
| 07/10/2026 16:35 | 60 | 17.63 |
| 07/10/2026 16:35 | 20 | 17.62 |
| 07/10/2026 16:35 | 12 | 17.62 |
| 07/10/2026 16:35 | 70 | 17.62 |
| 07/10/2026 16:35 | 1 | 17.62 |
| 07/10/2026 16:35 | 100 | 17.62 |
| 07/10/2026 16:35 | 5 | 17.61 |
| 07/10/2026 16:34 | 38 | 17.58 |
| 07/10/2026 16:33 | 38 | 17.58 |
| 07/10/2026 16:33 | 74 | 17.58 |
| 07/10/2026 16:33 | 1 | 17.58 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 25 | 17.57 |
| 07/10/2026 16:33 | 11 | 17.57 |
| 07/10/2026 16:33 | 30 | 17.56 |
| 07/10/2026 16:33 | 112 | 17.55 |
| 07/10/2026 16:33 | 288 | 17.55 |
| 07/10/2026 16:33 | 89 | 17.55 |
| 07/10/2026 16:33 | 14 | 17.55 |
| 07/10/2026 16:33 | 23 | 17.55 |
| 07/10/2026 16:33 | 151 | 17.55 |
| 07/10/2026 16:33 | 42 | 17.55 |
| 07/10/2026 16:33 | 100 | 17.55 |
| 07/10/2026 16:33 | 11 | 17.54 |
| 07/10/2026 16:33 | 38 | 17.495 |
| 07/10/2026 16:33 | 29 | 17.54 |
| 07/10/2026 16:33 | 10 | 17.54 |
| 07/10/2026 16:33 | 1 | 17.54 |
| 07/10/2026 16:32 | 48 | 17.59 |
| 07/10/2026 16:32 | 100 | 17.58 |
| 07/10/2026 16:32 | 137 | 17.58 |
| 07/10/2026 16:32 | 63 | 17.58 |
| 07/10/2026 16:32 | 5 | 17.60 |
| 07/10/2026 16:32 | 6 | 17.60 |
| 07/10/2026 16:32 | 3 | 17.60 |
| 07/10/2026 16:32 | 5 | 17.61 |
| 07/10/2026 16:32 | 19 | 17.61 |
| 07/10/2026 16:32 | 81 | 17.61 |
| 07/10/2026 16:32 | 11 | 17.62 |
| 07/10/2026 16:32 | 4 | 17.67 |
| 07/10/2026 16:32 | 11 | 17.67 |
| 07/10/2026 16:32 | 100 | 17.66 |
| 07/10/2026 16:32 | 100 | 17.67 |
| 07/10/2026 16:32 | 1 | 17.66 |
| 07/10/2026 16:32 | 100 | 17.66 |
| 07/10/2026 16:31 | 50 | 17.66 |
| 07/10/2026 16:31 | 150 | 17.66 |
| 07/10/2026 16:31 | 100 | 17.68 |
| 07/10/2026 16:31 | 27 | 17.68 |
| 07/10/2026 16:31 | 1 | 17.69 |
| 07/10/2026 16:31 | 4 | 17.70 |
| 07/10/2026 16:31 | 2 | 17.70 |
| 07/10/2026 16:31 | 6 | 17.70 |
| 07/10/2026 16:31 | 24 | 17.71 |
| 07/10/2026 16:31 | 12 | 17.71 |
| 07/10/2026 16:31 | 1 | 17.71 |
| 07/10/2026 16:31 | 24 | 17.71 |
| 07/10/2026 16:31 | 49 | 17.71 |
| 07/10/2026 16:31 | 100 | 17.71 |
| 07/10/2026 16:31 | 6 | 17.70 |
| 07/10/2026 16:30 | 17 | 17.70 |
| 07/10/2026 16:30 | 1 | 17.69 |
| 07/10/2026 16:29 | 38 | 17.70 |
| 07/10/2026 16:29 | 3 | 17.71 |
| 07/10/2026 16:29 | 5 | 17.71 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 2 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 52 | 17.70 |
| 07/10/2026 16:27 | 263 | 17.70 |
| 07/10/2026 16:27 | 100 | 17.70 |
| 07/10/2026 16:27 | 1 | 17.70 |
| 07/10/2026 16:27 | 100 | 17.70 |
| 07/10/2026 16:27 | 100 | 17.71 |
| 07/10/2026 16:27 | 28 | 17.71 |
| 07/10/2026 16:27 | 88 | 17.71 |
| 07/10/2026 16:27 | 1 | 17.71 |
| 07/10/2026 16:27 | 100 | 17.71 |
| 07/10/2026 16:27 | 100 | 17.71 |
| 07/10/2026 16:27 | 34 | 17.71 |
| 07/10/2026 16:27 | 60 | 17.72 |
| 07/10/2026 16:27 | 1 | 17.72 |
| 07/10/2026 16:27 | 100 | 17.72 |
| 07/10/2026 16:27 | 91 | 17.72 |
| 07/10/2026 16:26 | 13 | 17.71 |
| 07/10/2026 16:26 | 9 | 17.72 |
| 07/10/2026 16:26 | 91 | 17.72 |
| 07/10/2026 16:26 | 9 | 17.72 |
| 07/10/2026 16:26 | 3 | 17.71 |
| 07/10/2026 16:26 | 2 | 17.71 |
| 07/10/2026 16:26 | 13 | 17.71 |
| 07/10/2026 16:26 | 38 | 17.71 |
| 07/10/2026 16:26 | 100 | 17.71 |
| 07/10/2026 16:26 | 28 | 17.71 |
| 07/10/2026 16:26 | 100 | 17.70 |
| 07/10/2026 16:26 | 100 | 17.695 |
| 07/10/2026 16:26 | 100 | 17.69 |
| 07/10/2026 16:26 | 70 | 17.70 |
| 07/10/2026 16:26 | 11 | 17.70 |
| 07/10/2026 16:26 | 100 | 17.70 |
| 07/10/2026 16:25 | 49 | 17.665 |
| 07/10/2026 16:25 | 6 | 17.67 |
| 07/10/2026 16:25 | 5 | 17.67 |
| 07/10/2026 16:25 | 100 | 17.67 |
| 07/10/2026 16:25 | 28 | 17.68 |
| 07/10/2026 16:25 | 18 | 17.68 |
| 07/10/2026 16:25 | 45 | 17.70 |
| 07/10/2026 16:25 | 11 | 17.70 |
| 07/10/2026 16:25 | 4 | 17.70 |
| 07/10/2026 16:25 | 40 | 17.70 |
| 07/10/2026 16:25 | 20 | 17.69 |
| 07/10/2026 16:25 | 2 | 17.69 |
| 07/10/2026 16:25 | 17 | 17.69 |
| 07/10/2026 16:25 | 5 | 17.69 |
| 07/10/2026 16:25 | 92 | 17.69 |
| 07/10/2026 16:25 | 50 | 17.69 |
| 07/10/2026 16:24 | 50 | 17.69 |
| 07/10/2026 16:24 | 50 | 17.69 |
| 07/10/2026 16:24 | 40 | 17.69 |
| 07/10/2026 16:24 | 2 | 17.70 |
| 07/10/2026 16:24 | 8 | 17.70 |
| 07/10/2026 16:24 | 50 | 17.70 |
| 07/10/2026 16:24 | 200 | 17.70 |
| 07/10/2026 16:24 | 100 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.69 |
| 07/10/2026 16:24 | 200 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.70 |
| 07/10/2026 16:24 | 21 | 17.70 |
| 07/10/2026 16:24 | 76 | 17.70 |
| 07/10/2026 16:24 | 100 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.70 |
| 07/10/2026 16:24 | 114 | 17.70 |
| 07/10/2026 16:24 | 1 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.70 |
| 07/10/2026 16:24 | 80 | 17.70 |
| 07/10/2026 16:24 | 38 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.71 |
| 07/10/2026 16:24 | 124 | 17.71 |
| 07/10/2026 16:24 | 100 | 17.71 |
| 07/10/2026 16:24 | 100 | 17.70 |
| 07/10/2026 16:24 | 100 | 17.70 |
| 07/10/2026 16:24 | 100 | 17.70 |
| 07/10/2026 16:24 | 6 | 17.70 |
| 07/10/2026 16:24 | 2 | 17.72 |
| 07/10/2026 16:24 | 100 | 17.72 |
| 07/10/2026 16:24 | 34 | 17.72 |
| 07/10/2026 16:24 | 100 | 17.71 |
| 07/10/2026 16:23 | 100 | 17.70 |
| 07/10/2026 16:23 | 34 | 17.70 |
| 07/10/2026 16:23 | 100 | 17.70 |
| 07/10/2026 16:23 | 20 | 17.72 |
| 07/10/2026 16:23 | 80 | 17.72 |
| 07/10/2026 16:23 | 100 | 17.71 |
| 07/10/2026 16:23 | 67 | 17.71 |
| 07/10/2026 16:23 | 81 | 17.71 |
| 07/10/2026 16:23 | 100 | 17.71 |
| 07/10/2026 16:23 | 19 | 17.71 |
| 07/10/2026 16:23 | 1 | 17.71 |
| 07/10/2026 16:23 | 1 | 17.70 |
| 07/10/2026 16:23 | 12 | 17.70 |
| 07/10/2026 16:23 | 2 | 17.70 |
| 07/10/2026 16:23 | 24 | 17.70 |
| 07/10/2026 16:23 | 20 | 17.70 |
| 07/10/2026 16:23 | 24 | 17.70 |
| 07/10/2026 16:23 | 43 | 17.70 |
| 07/10/2026 16:23 | 24 | 17.70 |
| 07/10/2026 16:23 | 100 | 17.70 |
| 07/10/2026 16:22 | 100 | 17.675 |
| 07/10/2026 16:22 | 100 | 17.68 |
| 07/10/2026 16:21 | 51 | 17.69 |
| 07/10/2026 16:21 | 13 | 17.69 |
| 07/10/2026 16:21 | 60 | 17.71 |
| 07/10/2026 16:21 | 11 | 17.71 |
| 07/10/2026 16:20 | 100 | 17.71 |
| 07/10/2026 16:20 | 6 | 17.71 |
| 07/10/2026 16:20 | 4 | 17.71 |
| 07/10/2026 16:20 | 7 | 17.71 |
| 07/10/2026 16:20 | 71 | 17.73 |
| 07/10/2026 16:19 | 2 | 17.72 |
| 07/10/2026 16:19 | 3 | 17.72 |
| 07/10/2026 16:19 | 95 | 17.72 |
| 07/10/2026 16:19 | 5 | 17.72 |
| 07/10/2026 16:19 | 100 | 17.73 |
| 07/10/2026 16:19 | 75 | 17.74 |
| 07/10/2026 16:19 | 2 | 17.74 |
| 07/10/2026 16:19 | 22 | 17.745 |
| 07/10/2026 16:19 | 76 | 17.745 |
| 07/10/2026 16:19 | 2 | 17.745 |
| 07/10/2026 16:18 | 1 | 17.75 |
| 07/10/2026 16:18 | 2 | 17.755 |
| 07/10/2026 16:18 | 1 | 17.76 |
| 07/10/2026 16:18 | 44 | 17.76 |
| 07/10/2026 16:18 | 1 | 17.76 |
| 07/10/2026 16:18 | 19 | 17.78 |
| 07/10/2026 16:17 | 100 | 17.81 |
| 07/10/2026 16:17 | 72 | 17.81 |
| 07/10/2026 16:17 | 41 | 17.81 |
| 07/10/2026 16:17 | 100 | 17.81 |
| 07/10/2026 16:17 | 2 | 17.81 |
| 07/10/2026 16:17 | 200 | 17.81 |
| 07/10/2026 16:17 | 100 | 17.80 |
| 07/10/2026 16:17 | 9 | 17.78 |
| 07/10/2026 16:17 | 8 | 17.80 |
| 07/10/2026 16:17 | 7 | 17.80 |
| 07/10/2026 16:17 | 1 | 17.80 |
| 07/10/2026 16:15 | 11 | 17.82 |
| 07/10/2026 16:15 | 100 | 17.82 |
| 07/10/2026 16:15 | 100 | 17.82 |
| 07/10/2026 16:15 | 1 | 17.82 |
| 07/10/2026 16:15 | 1 | 17.82 |
| 07/10/2026 16:15 | 36 | 17.82 |
| 07/10/2026 16:15 | 100 | 17.82 |
| 07/10/2026 16:15 | 10 | 17.82 |
| 07/10/2026 16:15 | 10 | 17.82 |
| 07/10/2026 16:15 | 100 | 17.80 |
| 07/10/2026 16:15 | 32 | 17.79 |
| 07/10/2026 16:15 | 62 | 17.79 |
| 07/10/2026 16:15 | 100 | 17.79 |
| 07/10/2026 16:15 | 13 | 17.79 |
| 07/10/2026 16:14 | 12 | 17.81 |
| 07/10/2026 16:14 | 81 | 17.835 |
| 07/10/2026 16:14 | 1 | 17.83 |
| 07/10/2026 16:13 | 11 | 17.85 |
| 07/10/2026 16:13 | 12 | 17.85 |
| 07/10/2026 16:13 | 5 | 17.85 |
| 07/10/2026 16:13 | 162 | 17.83 |
| 07/10/2026 16:13 | 38 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.84 |
| 07/10/2026 16:13 | 5 | 17.84 |
| 07/10/2026 16:13 | 4 | 17.84 |
| 07/10/2026 16:13 | 4 | 17.84 |
| 07/10/2026 16:13 | 5 | 17.85 |
| 07/10/2026 16:13 | 12 | 17.85 |
| 07/10/2026 16:13 | 100 | 17.85 |
| 07/10/2026 16:13 | 100 | 17.85 |
| 07/10/2026 16:12 | 38 | 17.87 |
| 07/10/2026 16:12 | 38 | 17.87 |
| 07/10/2026 16:12 | 80 | 17.87 |
| 07/10/2026 16:12 | 41 | 17.86 |
| 07/10/2026 16:12 | 1 | 17.84 |
| 07/10/2026 16:12 | 100 | 17.84 |
| 07/10/2026 16:11 | 1 | 17.83 |
| 07/10/2026 16:11 | 1 | 17.83 |
| 07/10/2026 16:11 | 1 | 17.83 |
| 07/10/2026 16:11 | 1 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.83 |
| 07/10/2026 16:11 | 41 | 17.83 |
| 07/10/2026 16:11 | 71 | 17.81 |
| 07/10/2026 16:11 | 100 | 17.80 |
| 07/10/2026 16:11 | 100 | 17.81 |
| 07/10/2026 16:11 | 10 | 17.80 |
| 07/10/2026 16:11 | 7 | 17.80 |
| 07/10/2026 16:11 | 5 | 17.80 |
| 07/10/2026 16:11 | 9 | 17.80 |
| 07/10/2026 16:11 | 25 | 17.81 |
| 07/10/2026 16:11 | 25 | 17.815 |
| 07/10/2026 16:11 | 25 | 17.815 |
| 07/10/2026 16:11 | 11 | 17.83 |
| 07/10/2026 16:11 | 1 | 17.83 |
| 07/10/2026 16:11 | 3 | 17.83 |
| 07/10/2026 16:11 | 1 | 17.83 |
| 07/10/2026 16:11 | 1 | 17.825 |
| 07/10/2026 16:10 | 5 | 17.825 |
| 07/10/2026 16:10 | 2 | 17.825 |
| 07/10/2026 16:10 | 35 | 17.84 |
| 07/10/2026 16:10 | 100 | 17.84 |
| 07/10/2026 16:10 | 28 | 17.84 |
| 07/10/2026 16:10 | 12 | 17.84 |
| 07/10/2026 16:10 | 100 | 17.85 |
| 07/10/2026 16:10 | 1 | 17.85 |
| 07/10/2026 16:10 | 1 | 17.85 |
| 07/10/2026 16:09 | 4 | 17.85 |
| 07/10/2026 16:09 | 14 | 17.85 |
| 07/10/2026 16:09 | 86 | 17.85 |
| 07/10/2026 16:09 | 1 | 17.85 |
| 07/10/2026 16:09 | 1 | 17.85 |
| 07/10/2026 16:09 | 61 | 17.85 |
| 07/10/2026 16:09 | 100 | 17.85 |
| 07/10/2026 16:09 | 35 | 17.84 |
| 07/10/2026 16:09 | 1 | 17.83 |
| 07/10/2026 16:09 | 100 | 17.83 |
| 07/10/2026 16:09 | 100 | 17.85 |
| 07/10/2026 16:09 | 100 | 17.85 |
| 07/10/2026 16:09 | 40 | 17.85 |
| 07/10/2026 16:09 | 20 | 17.84 |
| 07/10/2026 16:09 | 36 | 17.84 |
| 07/10/2026 16:09 | 54 | 17.84 |
| 07/10/2026 16:09 | 12 | 17.84 |
| 07/10/2026 16:09 | 62 | 17.84 |
| 07/10/2026 16:09 | 52 | 17.84 |
| 07/10/2026 16:09 | 68 | 17.84 |
| 07/10/2026 16:09 | 100 | 17.84 |
| 07/10/2026 16:08 | 55 | 17.81 |
| 07/10/2026 16:08 | 5 | 17.83 |
| 07/10/2026 16:08 | 1 | 17.83 |
| 07/10/2026 16:08 | 12 | 17.84 |
| 07/10/2026 16:08 | 100 | 17.84 |
| 07/10/2026 16:08 | 100 | 17.84 |
| 07/10/2026 16:08 | 12 | 17.84 |
| 07/10/2026 16:08 | 60 | 17.84 |
| 07/10/2026 16:08 | 40 | 17.84 |
| 07/10/2026 16:07 | 110 | 17.88 |
| 07/10/2026 16:07 | 155 | 17.88 |
| 07/10/2026 16:07 | 100 | 17.88 |
| 07/10/2026 16:07 | 6 | 17.87 |
| 07/10/2026 16:07 | 3 | 17.87 |
| 07/10/2026 16:07 | 6 | 17.86 |
| 07/10/2026 16:07 | 1 | 17.87 |
| 07/10/2026 16:07 | 2 | 17.88 |
| 07/10/2026 16:06 | 100 | 17.92 |
| 07/10/2026 16:06 | 7 | 17.93 |
| 07/10/2026 16:06 | 6 | 17.94 |
| 07/10/2026 16:06 | 100 | 17.94 |
| 07/10/2026 16:06 | 2 | 17.94 |
| 07/10/2026 16:06 | 6 | 17.95 |
| 07/10/2026 16:06 | 40 | 17.95 |
| 07/10/2026 16:06 | 100 | 17.95 |
| 07/10/2026 16:06 | 7 | 17.95 |
| 07/10/2026 16:06 | 200 | 17.95 |
| 07/10/2026 16:06 | 100 | 17.97 |
| 07/10/2026 16:06 | 27 | 17.97 |
| 07/10/2026 16:06 | 33 | 17.96 |
| 07/10/2026 16:06 | 11 | 17.96 |
| 07/10/2026 16:06 | 50 | 17.97 |
| 07/10/2026 16:06 | 112 | 17.97 |
| 07/10/2026 16:06 | 100 | 17.97 |
| 07/10/2026 16:06 | 12 | 17.945 |
| 07/10/2026 16:06 | 100 | 17.945 |
| 07/10/2026 16:06 | 100 | 17.945 |
| 07/10/2026 16:06 | 100 | 17.95 |
| 07/10/2026 16:06 | 5 | 17.94 |
| 07/10/2026 16:06 | 10 | 17.94 |
| 07/10/2026 16:06 | 5 | 17.93 |
| 07/10/2026 16:06 | 5 | 17.92 |
| 07/10/2026 16:06 | 100 | 17.92 |
| 07/10/2026 16:06 | 100 | 17.92 |
| 07/10/2026 16:06 | 5 | 17.92 |
| 07/10/2026 16:06 | 20 | 17.92 |
| 07/10/2026 16:06 | 2 | 17.91 |
| 07/10/2026 16:05 | 100 | 17.905 |
| 07/10/2026 16:05 | 7 | 17.91 |
| 07/10/2026 16:05 | 19 | 17.91 |
| 07/10/2026 16:05 | 36 | 17.91 |
| 07/10/2026 16:05 | 9 | 17.91 |
| 07/10/2026 16:05 | 48 | 17.91 |
| 07/10/2026 16:05 | 52 | 17.91 |
| 07/10/2026 16:05 | 100 | 17.885 |
| 07/10/2026 16:03 | 100 | 17.90 |
| 07/10/2026 16:03 | 64 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 6 | 17.88 |
| 07/10/2026 16:03 | 41 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.88 |
| 07/10/2026 16:03 | 100 | 17.87 |
| 07/10/2026 16:03 | 36 | 17.84 |
| 07/10/2026 16:03 | 17 | 17.84 |
| 07/10/2026 16:03 | 41 | 17.84 |
| 07/10/2026 16:03 | 7 | 17.83 |
| 07/10/2026 16:03 | 62 | 17.83 |
| 07/10/2026 16:03 | 1 | 17.83 |
| 07/10/2026 16:03 | 100 | 17.83 |
| 07/10/2026 16:03 | 5 | 17.83 |
| 07/10/2026 16:03 | 3 | 17.83 |
| 07/10/2026 16:03 | 5 | 17.83 |
| 07/10/2026 16:03 | 2 | 17.83 |
| 07/10/2026 16:03 | 2 | 17.83 |
| 07/10/2026 16:03 | 1 | 17.83 |
| 07/10/2026 16:03 | 100 | 17.83 |
| 07/10/2026 16:03 | 100 | 17.855 |
| 07/10/2026 16:02 | 100 | 17.855 |
| 07/10/2026 16:01 | 38 | 17.865 |
| 07/10/2026 16:01 | 100 | 17.85 |
| 07/10/2026 16:01 | 33 | 17.85 |
| 07/10/2026 16:01 | 45 | 17.85 |
| 07/10/2026 16:01 | 34 | 17.85 |
| 07/10/2026 16:01 | 20 | 17.85 |
| 07/10/2026 16:01 | 1 | 17.85 |
| 07/10/2026 16:01 | 100 | 17.90 |
| 07/10/2026 16:01 | 73 | 17.91 |
| 07/10/2026 16:01 | 100 | 17.91 |
| 07/10/2026 16:01 | 100 | 17.89 |
| 07/10/2026 16:01 | 100 | 17.89 |
| 07/10/2026 15:59 | 54 | 17.93 |
| 07/10/2026 15:59 | 100 | 17.92 |
| 07/10/2026 15:59 | 100 | 17.91 |
| 07/10/2026 15:59 | 41 | 17.90 |
| 07/10/2026 15:59 | 100 | 17.90 |
| 07/10/2026 15:59 | 100 | 17.90 |
| 07/10/2026 15:58 | 54 | 17.875 |
| 07/10/2026 15:57 | 100 | 17.875 |
| 07/10/2026 15:57 | 8 | 17.88 |
| 07/10/2026 15:57 | 38 | 17.88 |
| 07/10/2026 15:57 | 288 | 17.89 |
| 07/10/2026 15:57 | 12 | 17.89 |
| 07/10/2026 15:57 | 100 | 17.90 |
| 07/10/2026 15:57 | 5 | 17.90 |
| 07/10/2026 15:57 | 15 | 17.90 |
| 07/10/2026 15:57 | 4 | 17.90 |
| 07/10/2026 15:57 | 188 | 17.955 |
| 07/10/2026 15:57 | 100 | 17.955 |
| 07/10/2026 15:57 | 100 | 17.955 |
| 07/10/2026 15:55 | 70 | 17.98 |
| 07/10/2026 15:55 | 13 | 17.97 |
| 07/10/2026 15:55 | 87 | 17.97 |
| 07/10/2026 15:55 | 2 | 17.97 |
| 07/10/2026 15:55 | 100 | 17.96 |
| 07/10/2026 15:55 | 100 | 17.95 |
| 07/10/2026 15:55 | 100 | 17.95 |
| 07/10/2026 15:55 | 1 | 17.925 |
| 07/10/2026 15:55 | 11 | 17.94 |
| 07/10/2026 15:55 | 76 | 17.94 |
| 07/10/2026 15:55 | 5 | 17.94 |
| 07/10/2026 15:55 | 1 | 17.94 |
| 07/10/2026 15:55 | 5 | 17.94 |
| 07/10/2026 15:55 | 5 | 17.96 |
| 07/10/2026 15:55 | 100 | 17.96 |
| 07/10/2026 15:55 | 100 | 17.96 |
| 07/10/2026 15:54 | 2 | 17.99 |
| 07/10/2026 15:54 | 91 | 18.00 |
| 07/10/2026 15:54 | 20 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:54 | 38 | 18.00 |
| 07/10/2026 15:53 | 100 | 17.99 |
| 07/10/2026 15:52 | 76 | 18.01 |
| 07/10/2026 15:52 | 1 | 18.02 |
| 07/10/2026 15:52 | 6 | 18.02 |
| 07/10/2026 15:52 | 36 | 18.02 |
| 07/10/2026 15:52 | 40 | 18.01 |
| 07/10/2026 15:52 | 58 | 18.00 |
| 07/10/2026 15:52 | 7 | 18.00 |
| 07/10/2026 15:52 | 100 | 17.99 |
| 07/10/2026 15:52 | 100 | 17.96 |
| 07/10/2026 15:52 | 100 | 17.98 |
| 07/10/2026 15:52 | 100 | 17.98 |
| 07/10/2026 15:52 | 7 | 17.94 |
| 07/10/2026 15:51 | 5 | 17.945 |
| 07/10/2026 15:51 | 20 | 17.98 |
| 07/10/2026 15:51 | 1 | 17.99 |
| 07/10/2026 15:51 | 9 | 18.00 |
| 07/10/2026 15:51 | 5 | 18.00 |
| 07/10/2026 15:51 | 7 | 18.00 |
| 07/10/2026 15:51 | 8 | 18.00 |
| 07/10/2026 15:51 | 6 | 18.00 |
| 07/10/2026 15:51 | 193 | 17.99 |
| 07/10/2026 15:51 | 4 | 17.99 |
| 07/10/2026 15:51 | 200 | 17.99 |
| 07/10/2026 15:51 | 3 | 17.99 |
| 07/10/2026 15:51 | 7 | 17.98 |
| 07/10/2026 15:51 | 93 | 17.98 |
| 07/10/2026 15:51 | 7 | 17.97 |
| 07/10/2026 15:51 | 100 | 17.96 |
| 07/10/2026 15:51 | 100 | 17.96 |
| 07/10/2026 15:51 | 100 | 17.95 |
| 07/10/2026 15:50 | 7 | 17.915 |
| 07/10/2026 15:50 | 4 | 17.93 |
| 07/10/2026 15:50 | 1 | 17.93 |
| 07/10/2026 15:50 | 100 | 17.93 |
| 07/10/2026 15:50 | 100 | 17.93 |
| 07/10/2026 15:50 | 2 | 17.96 |
| 07/10/2026 15:49 | 65 | 17.98 |
| 07/10/2026 15:49 | 138 | 17.94 |
| 07/10/2026 15:49 | 62 | 17.98 |
| 07/10/2026 15:49 | 38 | 17.98 |
| 07/10/2026 15:49 | 17 | 17.98 |
| 07/10/2026 15:49 | 28 | 17.99 |
| 07/10/2026 15:48 | 100 | 17.99 |
| 07/10/2026 15:48 | 12 | 17.98 |
| 07/10/2026 15:48 | 160 | 17.98 |
| 07/10/2026 15:48 | 230 | 17.98 |
| 07/10/2026 15:48 | 3 | 18.00 |
| 07/10/2026 15:48 | 7 | 18.02 |
| 07/10/2026 15:48 | 4 | 18.00 |
| 07/10/2026 15:48 | 53 | 18.02 |
| 07/10/2026 15:48 | 100 | 18.00 |
| 07/10/2026 15:47 | 57 | 18.00 |
| 07/10/2026 15:47 | 40 | 17.95 |
| 07/10/2026 15:47 | 6 | 17.93 |
| 07/10/2026 15:47 | 17 | 17.94 |
| 07/10/2026 15:47 | 18 | 17.94 |
| 07/10/2026 15:47 | 28 | 17.94 |
| 07/10/2026 15:47 | 100 | 17.94 |
| 07/10/2026 15:47 | 46 | 17.94 |
| 07/10/2026 15:47 | 39 | 17.94 |
| 07/10/2026 15:47 | 26 | 17.95 |
| 07/10/2026 15:47 | 10 | 17.95 |
| 07/10/2026 15:47 | 6 | 17.95 |
| 07/10/2026 15:47 | 25 | 17.94 |
| 07/10/2026 15:47 | 50 | 17.94 |
| 07/10/2026 15:47 | 53 | 17.93 |
| 07/10/2026 15:47 | 2 | 17.93 |
| 07/10/2026 15:47 | 38 | 17.93 |
| 07/10/2026 15:47 | 55 | 17.93 |
| 07/10/2026 15:47 | 55 | 17.93 |
| 07/10/2026 15:47 | 45 | 17.93 |
| 07/10/2026 15:46 | 100 | 17.935 |
| 07/10/2026 15:45 | 6 | 17.87 |
| 07/10/2026 15:45 | 3 | 17.87 |
| 07/10/2026 15:45 | 3 | 17.86 |
| 07/10/2026 15:45 | 100 | 17.86 |
| 07/10/2026 15:45 | 20 | 17.86 |
| 07/10/2026 15:45 | 100 | 17.86 |
| 07/10/2026 15:45 | 3 | 17.90 |
| 07/10/2026 15:45 | 100 | 17.90 |
| 07/10/2026 15:45 | 3 | 17.91 |
| 07/10/2026 15:45 | 3 | 17.90 |
| 07/10/2026 15:45 | 3 | 17.90 |
| 07/10/2026 15:45 | 3 | 17.90 |
| 07/10/2026 15:45 | 3 | 17.90 |
| 07/10/2026 15:45 | 75 | 17.90 |
| 07/10/2026 15:45 | 25 | 17.90 |
| 07/10/2026 15:45 | 100 | 17.89 |
| 07/10/2026 15:45 | 100 | 17.89 |
| 07/10/2026 15:45 | 32 | 17.85 |
| 07/10/2026 15:45 | 20 | 17.85 |
| 07/10/2026 15:45 | 100 | 17.84 |
| 07/10/2026 15:45 | 100 | 17.84 |
| 07/10/2026 15:45 | 100 | 17.83 |
| 07/10/2026 15:45 | 20 | 17.84 |
| 07/10/2026 15:45 | 80 | 17.84 |
| 07/10/2026 15:45 | 20 | 17.84 |
| 07/10/2026 15:45 | 37 | 17.85 |
| 07/10/2026 15:45 | 20 | 17.83 |
| 07/10/2026 15:45 | 100 | 17.78 |
| 07/10/2026 15:45 | 60 | 17.82 |
| 07/10/2026 15:45 | 200 | 17.80 |
| 07/10/2026 15:45 | 106 | 17.80 |
| 07/10/2026 15:45 | 1 | 17.79 |
| 07/10/2026 15:45 | 40 | 17.79 |
| 07/10/2026 15:45 | 100 | 17.78 |
| 07/10/2026 15:45 | 13 | 17.78 |
| 07/10/2026 15:45 | 87 | 17.78 |
| 07/10/2026 15:43 | 87 | 17.77 |
| 07/10/2026 15:43 | 8 | 17.715 |
| 07/10/2026 15:41 | 14 | 17.715 |
| 07/10/2026 15:40 | 46 | 17.715 |
| 07/10/2026 15:39 | 79 | 17.74 |
| 07/10/2026 15:39 | 21 | 17.74 |
| 07/10/2026 15:39 | 6 | 17.74 |
| 07/10/2026 15:39 | 100 | 17.73 |
| 07/10/2026 15:39 | 62 | 17.71 |
| 07/10/2026 15:39 | 38 | 17.71 |
| 07/10/2026 15:39 | 100 | 17.66 |
| 07/10/2026 15:39 | 100 | 17.66 |
| 07/10/2026 15:39 | 100 | 17.65 |
| 07/10/2026 15:37 | 38 | 17.64 |
| 07/10/2026 15:37 | 38 | 17.64 |
| 07/10/2026 15:37 | 92 | 17.67 |
| 07/10/2026 15:37 | 100 | 17.67 |
| 07/10/2026 15:37 | 50 | 17.66 |
| 07/10/2026 15:37 | 100 | 17.66 |
| 07/10/2026 15:37 | 100 | 17.61 |
| 07/10/2026 15:36 | 50 | 17.69 |
| 07/10/2026 15:36 | 127 | 17.72 |
| 07/10/2026 15:36 | 127 | 17.72 |
| 07/10/2026 15:36 | 38 | 17.72 |
| 07/10/2026 15:36 | 106 | 17.72 |
| 07/10/2026 15:36 | 80 | 17.71 |
| 07/10/2026 15:36 | 20 | 17.71 |
| 07/10/2026 15:36 | 100 | 17.70 |
| 07/10/2026 15:36 | 100 | 17.66 |
| 07/10/2026 15:36 | 100 | 17.65 |
| 07/10/2026 15:36 | 100 | 17.64 |
| 07/10/2026 15:36 | 100 | 17.64 |
| 07/10/2026 15:34 | 14 | 17.67 |
| 07/10/2026 15:34 | 100 | 17.67 |
| 07/10/2026 15:33 | 59 | 17.675 |
| 07/10/2026 15:33 | 27 | 17.675 |
| 07/10/2026 15:33 | 100 | 17.68 |
| 07/10/2026 15:33 | 100 | 17.68 |
| 07/10/2026 15:33 | 100 | 17.68 |
| 07/10/2026 15:32 | 100 | 17.73 |
| 07/10/2026 15:32 | 100 | 17.71 |
| 07/10/2026 15:32 | 100 | 17.70 |
| 07/10/2026 15:31 | 40 | 17.685 |
| 07/10/2026 15:30 | 1 | 17.66 |
| 07/10/2026 15:30 | 73 | 17.685 |
| 07/10/2026 15:30 | 100 | 17.685 |
| 07/10/2026 15:30 | 800 | 17.67 |
| 07/10/2026 15:30 | 800 | 17.67 |
| 07/10/2026 15:30 | 800 | 17.67 |
| 07/10/2026 15:30 | 211 | 17.80 |
| 07/10/2026 15:30 | 100 | 17.78 |
| 07/10/2026 15:30 | 7252 | 17.66 |
| 07/10/2026 14:08 | 3 | 17.60 |
| 07/10/2026 14:06 | 28 | 17.69 |
| 07/10/2026 14:06 | 72 | 17.69 |
| 07/10/2026 14:05 | 3 | 17.58 |
| 07/10/2026 14:04 | 100 | 17.75 |
| 07/10/2026 14:04 | 150 | 17.75 |
| 07/10/2026 14:04 | 250 | 17.75 |
| 07/10/2026 14:04 | 250 | 17.75 |
| 07/10/2026 11:10 | 1 | 17.59 |
| 07/10/2026 11:10 | 1 | 17.69 |
| 07/10/2026 11:09 | 150 | 17.75 |
| 07/10/2026 11:09 | 2 | 17.53 |
| 07/10/2026 11:09 | 3 | 17.53 |
| 07/10/2026 11:09 | 5 | 17.71 |
| 07/10/2026 11:08 | 2 | 17.74 |
| 07/10/2026 11:08 | 1 | 17.74 |
| 07/10/2026 11:07 | 1 | 17.79 |
| 07/10/2026 11:07 | 250 | 17.80 |
| 07/10/2026 11:07 | 250 | 17.80 |