Fortrea Rg
FTRE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:37:38
Geld
10.09.2025 - 19:37:44
Geld
Volumen 		Brief
10.09.2025 - 19:37:44
Brief
Volumen
9.94
-0.13 ( -1.29% )
9.93
600
9.94
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:37 8 9.935
09/10/2025 13:37 29 9.935
09/10/2025 13:37 20 9.9388
09/10/2025 13:37 20 9.9433
09/10/2025 13:37 6 9.94
09/10/2025 13:37 14 9.94
09/10/2025 13:37 22 9.94
09/10/2025 13:37 78 9.94
09/10/2025 13:37 14 9.94
09/10/2025 13:37 86 9.94
09/10/2025 13:37 11 9.94
09/10/2025 13:37 47 9.94
09/10/2025 13:37 30 9.94
09/10/2025 13:37 100 9.94
09/10/2025 13:37 6 9.94
09/10/2025 13:37 63 9.94
09/10/2025 13:37 100 9.94
09/10/2025 13:37 200 9.94
09/10/2025 13:37 35 9.94
09/10/2025 13:37 20 9.94
09/10/2025 13:37 100 9.94
09/10/2025 13:37 35 9.94
09/10/2025 13:37 53 9.94
09/10/2025 13:37 4 9.945
09/10/2025 13:37 100 9.94
09/10/2025 13:37 100 9.94
09/10/2025 13:37 100 9.945
09/10/2025 13:37 1 9.9432
09/10/2025 13:37 6 9.9383
09/10/2025 13:36 26 9.945
09/10/2025 13:36 64 9.945
09/10/2025 13:36 110 9.945
09/10/2025 13:36 100 9.9382
09/10/2025 13:36 6 9.946
09/10/2025 13:36 3 9.9432
09/10/2025 13:36 20 9.945
09/10/2025 13:36 100 9.945
09/10/2025 13:36 100 9.95
09/10/2025 13:36 11 9.95
09/10/2025 13:36 88 9.95
09/10/2025 13:36 100 9.95
09/10/2025 13:36 100 9.95
09/10/2025 13:36 100 9.95
09/10/2025 13:36 44 9.95
09/10/2025 13:35 5 9.9374
09/10/2025 13:35 8 9.955
09/10/2025 13:35 8 9.955
09/10/2025 13:35 8 9.955
09/10/2025 13:35 8 9.955
09/10/2025 13:35 8 9.955
09/10/2025 13:35 8 9.955
09/10/2025 13:35 20 9.955
09/10/2025 13:35 38 9.955
09/10/2025 13:35 50 9.955
09/10/2025 13:35 4 9.95
09/10/2025 13:35 159 9.95
09/10/2025 13:35 100 9.95
09/10/2025 13:35 1 9.95
09/10/2025 13:35 100 9.95
09/10/2025 13:35 100 9.95
09/10/2025 13:35 100 9.95
09/10/2025 13:35 100 9.95
09/10/2025 13:35 90 9.95
09/10/2025 13:35 11 9.945
09/10/2025 13:35 5 9.9361
09/10/2025 13:35 10 9.95
09/10/2025 13:35 70 9.9351
09/10/2025 13:35 10 9.945
09/10/2025 13:35 19 9.935
09/10/2025 13:35 115 9.94
09/10/2025 13:35 3 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 6 9.94
09/10/2025 13:35 19 9.935
09/10/2025 13:35 19 9.935
09/10/2025 13:35 100 9.935
09/10/2025 13:35 100 9.935
09/10/2025 13:35 100 9.935
09/10/2025 13:35 100 9.935
09/10/2025 13:35 100 9.935
09/10/2025 13:35 7 9.946
09/10/2025 13:35 10 9.94
09/10/2025 13:35 11 9.94
09/10/2025 13:35 76 9.94
09/10/2025 13:35 8 9.94
09/10/2025 13:35 188 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 96 9.94
09/10/2025 13:35 4 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 36 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 10 9.94
09/10/2025 13:35 4 9.94
09/10/2025 13:35 68 9.94
09/10/2025 13:35 35 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 68 9.94
09/10/2025 13:35 68 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 32 9.94
09/10/2025 13:35 65 9.94
09/10/2025 13:35 32 9.94
09/10/2025 13:35 32 9.94
09/10/2025 13:35 10 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 42 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 6 9.94
09/10/2025 13:35 100 9.94
09/10/2025 13:35 100 9.945
09/10/2025 13:35 77 9.94
09/10/2025 13:35 6 9.94
09/10/2025 13:35 20 9.945
09/10/2025 13:35 100 9.945
09/10/2025 13:35 100 9.94
09/10/2025 13:35 12 9.94
09/10/2025 13:35 15 9.933
09/10/2025 13:35 20 9.945
09/10/2025 13:35 20 9.945
09/10/2025 13:34 5 9.9329
09/10/2025 13:34 6 9.946
09/10/2025 13:34 100 9.945
09/10/2025 13:34 8 9.945
09/10/2025 13:34 100 9.945
09/10/2025 13:34 1 9.945
09/10/2025 13:34 39 9.945
09/10/2025 13:34 1 9.945
09/10/2025 13:34 20 9.945
09/10/2025 13:34 20 9.945
09/10/2025 13:34 34 9.945
09/10/2025 13:34 34 9.945
09/10/2025 13:34 38 9.945
09/10/2025 13:34 38 9.945
09/10/2025 13:34 38 9.945
09/10/2025 13:34 38 9.945
09/10/2025 13:34 390 9.945
09/10/2025 13:34 110 9.945
09/10/2025 13:34 7 9.95
09/10/2025 13:34 10 9.945
09/10/2025 13:34 20 9.9325
09/10/2025 13:34 100 9.94
09/10/2025 13:34 100 9.94
09/10/2025 13:34 12 9.945
09/10/2025 13:34 100 9.945
09/10/2025 13:33 6 9.9226
09/10/2025 13:33 100 9.945
09/10/2025 13:33 1 9.9412
09/10/2025 13:33 100 9.945
09/10/2025 13:33 6 9.946
09/10/2025 13:33 38 9.945
09/10/2025 13:33 38 9.945
09/10/2025 13:33 38 9.945
09/10/2025 13:33 10 9.945
09/10/2025 13:33 10 9.945
09/10/2025 13:33 38 9.945
09/10/2025 13:33 38 9.945
09/10/2025 13:33 38 9.945
09/10/2025 13:33 38 9.945
09/10/2025 13:33 10 9.945
09/10/2025 13:33 25 9.95
09/10/2025 13:33 34 9.935
09/10/2025 13:33 38 9.935
09/10/2025 13:33 38 9.935
09/10/2025 13:33 10 9.94
09/10/2025 13:33 90 9.94
09/10/2025 13:33 10 9.94
09/10/2025 13:33 100 9.935
09/10/2025 13:33 115 9.94
09/10/2025 13:33 45 9.94
09/10/2025 13:33 55 9.94
09/10/2025 13:33 54 9.94
09/10/2025 13:33 100 9.94
09/10/2025 13:33 10 9.94
09/10/2025 13:33 30 9.94
09/10/2025 13:33 79 9.94
09/10/2025 13:33 110 9.935
09/10/2025 13:33 10 9.935
09/10/2025 13:33 100 9.935
09/10/2025 13:33 110 9.93
09/10/2025 13:33 100 9.93
09/10/2025 13:33 100 9.93
09/10/2025 13:33 20 9.93
09/10/2025 13:33 20 9.93
09/10/2025 13:33 20 9.93
09/10/2025 13:33 19 9.93
09/10/2025 13:33 19 9.93
09/10/2025 13:33 400 9.93
09/10/2025 13:33 1000 9.93
09/10/2025 13:33 62 9.94
09/10/2025 13:32 100 9.93
09/10/2025 13:32 100 9.945
09/10/2025 13:32 1 9.94
09/10/2025 13:32 79 9.94
09/10/2025 13:32 15 9.94
09/10/2025 13:32 5 9.94
09/10/2025 13:32 4 9.94
09/10/2025 13:32 72 9.94
09/10/2025 13:32 30 9.94
09/10/2025 13:32 70 9.94
09/10/2025 13:32 20 9.94
09/10/2025 13:32 10 9.94
09/10/2025 13:32 100 9.93
09/10/2025 13:32 100 9.93
09/10/2025 13:32 239 9.93
09/10/2025 13:32 15 9.93
09/10/2025 13:32 115 9.93
09/10/2025 13:32 5 9.93
09/10/2025 13:32 100 9.93
09/10/2025 13:32 3 9.93
09/10/2025 13:32 94 9.93
09/10/2025 13:32 6 9.93
09/10/2025 13:32 100 9.93
09/10/2025 13:32 50 9.93
09/10/2025 13:32 100 9.925
09/10/2025 13:32 6 9.9101
09/10/2025 13:32 100 9.925
09/10/2025 13:32 100 9.925
09/10/2025 13:32 47 9.9291
09/10/2025 13:32 66 9.9299