Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:20:55
|
Geld
27.08.2026 -
21:21:15
|
Geld Volumen |
Brief
27.08.2026 -
21:21:15
|
Brief Volumen |
|---|---|---|---|---|
|
18.91
+0.38
(
+2.05% )
|
18.89
|
100 |
18.92
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 100 | 18.91 |
| 08/27/2026 21:20 | 20 | 18.90 |
| 08/27/2026 21:20 | 21 | 18.89 |
| 08/27/2026 21:20 | 78 | 18.89 |
| 08/27/2026 21:20 | 48 | 18.89 |
| 08/27/2026 21:20 | 1 | 18.89 |
| 08/27/2026 21:20 | 78 | 18.89 |
| 08/27/2026 21:20 | 221 | 18.89 |
| 08/27/2026 21:20 | 4 | 18.89 |
| 08/27/2026 21:20 | 8 | 18.89 |
| 08/27/2026 21:20 | 14 | 18.89 |
| 08/27/2026 21:20 | 52 | 18.89 |
| 08/27/2026 21:20 | 14 | 18.90 |
| 08/27/2026 21:20 | 86 | 18.90 |
| 08/27/2026 21:20 | 100 | 18.90 |
| 08/27/2026 21:20 | 14 | 18.90 |
| 08/27/2026 21:20 | 100 | 18.90 |
| 08/27/2026 21:20 | 100 | 18.90 |
| 08/27/2026 21:20 | 8 | 18.90 |
| 08/27/2026 21:20 | 6 | 18.90 |
| 08/27/2026 21:20 | 4 | 18.90 |
| 08/27/2026 21:20 | 100 | 18.90 |
| 08/27/2026 21:20 | 5 | 18.90 |
| 08/27/2026 21:20 | 1 | 18.91 |
| 08/27/2026 21:20 | 100 | 18.91 |
| 08/27/2026 21:20 | 86 | 18.91 |
| 08/27/2026 21:20 | 56 | 18.91 |
| 08/27/2026 21:20 | 14 | 18.91 |
| 08/27/2026 21:20 | 43 | 18.91 |
| 08/27/2026 21:20 | 100 | 18.91 |
| 08/27/2026 21:20 | 100 | 18.91 |
| 08/27/2026 21:20 | 57 | 18.91 |
| 08/27/2026 21:20 | 100 | 18.91 |
| 08/27/2026 21:20 | 95 | 18.91 |
| 08/27/2026 21:20 | 5 | 18.91 |
| 08/27/2026 21:19 | 17 | 18.90 |
| 08/27/2026 21:19 | 25 | 18.90 |
| 08/27/2026 21:19 | 17 | 18.90 |
| 08/27/2026 21:19 | 25 | 18.90 |
| 08/27/2026 21:19 | 2 | 18.90 |
| 08/27/2026 21:19 | 6 | 18.90 |
| 08/27/2026 21:19 | 9 | 18.90 |
| 08/27/2026 21:18 | 9 | 18.91 |
| 08/27/2026 21:18 | 8 | 18.91 |
| 08/27/2026 21:18 | 80 | 18.91 |
| 08/27/2026 21:18 | 6 | 18.91 |
| 08/27/2026 21:18 | 10 | 18.91 |
| 08/27/2026 21:18 | 27 | 18.91 |
| 08/27/2026 21:18 | 73 | 18.91 |
| 08/27/2026 21:17 | 100 | 18.92 |
| 08/27/2026 21:17 | 100 | 18.92 |
| 08/27/2026 21:17 | 200 | 18.92 |
| 08/27/2026 21:17 | 100 | 18.92 |
| 08/27/2026 21:17 | 100 | 18.92 |
| 08/27/2026 21:17 | 300 | 18.92 |
| 08/27/2026 21:17 | 62 | 18.925 |
| 08/27/2026 21:17 | 100 | 18.925 |
| 08/27/2026 21:17 | 100 | 18.92 |
| 08/27/2026 21:17 | 200 | 18.92 |
| 08/27/2026 21:17 | 5 | 18.92 |
| 08/27/2026 21:17 | 1 | 18.92 |
| 08/27/2026 21:17 | 84 | 18.92 |
| 08/27/2026 21:17 | 100 | 18.92 |
| 08/27/2026 21:17 | 7 | 18.90 |
| 08/27/2026 21:17 | 93 | 18.90 |
| 08/27/2026 21:16 | 5 | 18.91 |
| 08/27/2026 21:16 | 15 | 18.91 |
| 08/27/2026 21:16 | 100 | 18.91 |
| 08/27/2026 21:16 | 66 | 18.91 |
| 08/27/2026 21:16 | 6 | 18.91 |
| 08/27/2026 21:16 | 100 | 18.91 |
| 08/27/2026 21:16 | 20 | 18.91 |
| 08/27/2026 21:16 | 56 | 18.91 |
| 08/27/2026 21:16 | 3 | 18.91 |
| 08/27/2026 21:16 | 1 | 18.91 |
| 08/27/2026 21:16 | 80 | 18.91 |
| 08/27/2026 21:16 | 100 | 18.92 |
| 08/27/2026 21:14 | 100 | 18.93 |
| 08/27/2026 21:14 | 100 | 18.93 |
| 08/27/2026 21:14 | 100 | 18.93 |
| 08/27/2026 21:14 | 20 | 18.94 |
| 08/27/2026 21:14 | 23 | 18.94 |
| 08/27/2026 21:14 | 10 | 18.94 |
| 08/27/2026 21:14 | 100 | 18.94 |
| 08/27/2026 21:14 | 79 | 18.945 |
| 08/27/2026 21:14 | 100 | 18.945 |
| 08/27/2026 21:14 | 24 | 18.94 |
| 08/27/2026 21:14 | 69 | 18.93 |
| 08/27/2026 21:14 | 31 | 18.93 |
| 08/27/2026 21:14 | 100 | 18.93 |
| 08/27/2026 21:14 | 100 | 18.93 |
| 08/27/2026 21:14 | 447 | 18.93 |
| 08/27/2026 21:14 | 100 | 18.935 |
| 08/27/2026 21:14 | 68 | 18.94 |
| 08/27/2026 21:14 | 2 | 18.94 |
| 08/27/2026 21:14 | 200 | 18.96 |
| 08/27/2026 21:14 | 100 | 18.96 |
| 08/27/2026 21:14 | 100 | 18.96 |
| 08/27/2026 21:14 | 100 | 18.965 |
| 08/27/2026 21:14 | 100 | 18.96 |
| 08/27/2026 21:14 | 100 | 18.96 |
| 08/27/2026 21:14 | 100 | 18.96 |
| 08/27/2026 21:14 | 12 | 18.96 |
| 08/27/2026 21:14 | 17 | 18.96 |
| 08/27/2026 21:14 | 2 | 18.96 |
| 08/27/2026 21:14 | 2 | 18.96 |
| 08/27/2026 21:14 | 67 | 18.96 |
| 08/27/2026 21:14 | 33 | 18.96 |
| 08/27/2026 21:14 | 4 | 18.96 |
| 08/27/2026 21:14 | 100 | 18.965 |
| 08/27/2026 21:14 | 100 | 18.965 |
| 08/27/2026 21:14 | 100 | 18.97 |
| 08/27/2026 21:14 | 100 | 18.97 |
| 08/27/2026 21:14 | 200 | 18.97 |
| 08/27/2026 21:14 | 200 | 18.97 |
| 08/27/2026 21:14 | 37 | 18.97 |
| 08/27/2026 21:14 | 63 | 18.97 |
| 08/27/2026 21:14 | 200 | 18.97 |
| 08/27/2026 21:14 | 1 | 18.97 |
| 08/27/2026 21:14 | 2 | 18.97 |
| 08/27/2026 21:14 | 100 | 18.97 |
| 08/27/2026 21:14 | 100 | 18.975 |
| 08/27/2026 21:12 | 22 | 18.975 |
| 08/27/2026 21:09 | 58 | 18.97 |
| 08/27/2026 21:09 | 242 | 18.97 |
| 08/27/2026 21:09 | 58 | 18.97 |
| 08/27/2026 21:09 | 200 | 18.97 |
| 08/27/2026 21:09 | 48 | 18.97 |
| 08/27/2026 21:09 | 52 | 18.97 |
| 08/27/2026 21:09 | 100 | 18.97 |
| 08/27/2026 21:09 | 48 | 18.97 |
| 08/27/2026 21:09 | 52 | 18.97 |
| 08/27/2026 21:09 | 48 | 18.97 |
| 08/27/2026 21:09 | 52 | 18.97 |
| 08/27/2026 21:09 | 52 | 18.97 |
| 08/27/2026 21:09 | 48 | 18.97 |
| 08/27/2026 21:09 | 97 | 18.97 |
| 08/27/2026 21:09 | 3 | 18.97 |
| 08/27/2026 21:09 | 83 | 18.97 |
| 08/27/2026 21:09 | 2 | 18.97 |
| 08/27/2026 21:09 | 3 | 18.97 |
| 08/27/2026 21:09 | 100 | 18.97 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 20 | 18.98 |
| 08/27/2026 21:07 | 25 | 18.98 |
| 08/27/2026 21:07 | 15 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 58 | 18.985 |
| 08/27/2026 21:07 | 100 | 18.985 |
| 08/27/2026 21:07 | 100 | 18.985 |
| 08/27/2026 21:07 | 75 | 18.98 |
| 08/27/2026 21:07 | 25 | 18.98 |
| 08/27/2026 21:07 | 75 | 18.98 |
| 08/27/2026 21:07 | 25 | 18.98 |
| 08/27/2026 21:07 | 75 | 18.98 |
| 08/27/2026 21:07 | 25 | 18.98 |
| 08/27/2026 21:07 | 300 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:07 | 100 | 18.98 |
| 08/27/2026 21:06 | 100 | 18.97 |
| 08/27/2026 21:06 | 25 | 18.97 |
| 08/27/2026 21:06 | 87 | 18.97 |
| 08/27/2026 21:06 | 13 | 18.97 |
| 08/27/2026 21:06 | 100 | 18.97 |
| 08/27/2026 21:03 | 34 | 18.97 |
| 08/27/2026 21:03 | 25 | 18.97 |
| 08/27/2026 21:03 | 1 | 18.97 |
| 08/27/2026 21:03 | 40 | 18.965 |
| 08/27/2026 21:02 | 21 | 18.97 |
| 08/27/2026 21:02 | 4 | 18.97 |
| 08/27/2026 21:02 | 200 | 18.98 |
| 08/27/2026 21:02 | 300 | 18.98 |
| 08/27/2026 21:02 | 100 | 18.98 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 6 | 18.99 |
| 08/27/2026 21:02 | 194 | 18.99 |
| 08/27/2026 21:02 | 6 | 18.99 |
| 08/27/2026 21:02 | 194 | 18.99 |
| 08/27/2026 21:02 | 199 | 18.99 |
| 08/27/2026 21:02 | 301 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 9 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 84 | 18.99 |
| 08/27/2026 21:02 | 8 | 18.99 |
| 08/27/2026 21:02 | 59 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 41 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.99 |
| 08/27/2026 21:02 | 1 | 18.99 |
| 08/27/2026 21:02 | 100 | 18.995 |
| 08/27/2026 21:02 | 100 | 18.995 |
| 08/27/2026 21:02 | 9 | 19.00 |
| 08/27/2026 21:02 | 57 | 19.00 |
| 08/27/2026 21:01 | 43 | 19.00 |
| 08/27/2026 21:01 | 25 | 19.00 |
| 08/27/2026 21:01 | 1 | 18.995 |
| 08/27/2026 21:01 | 4 | 18.995 |
| 08/27/2026 21:01 | 53 | 18.99 |
| 08/27/2026 21:01 | 13 | 18.99 |
| 08/27/2026 21:01 | 5 | 18.98 |
| 08/27/2026 21:00 | 16 | 18.97 |
| 08/27/2026 21:00 | 65 | 18.97 |
| 08/27/2026 21:00 | 23 | 18.97 |
| 08/27/2026 21:00 | 100 | 18.97 |
| 08/27/2026 21:00 | 53 | 18.97 |
| 08/27/2026 21:00 | 100 | 18.97 |
| 08/27/2026 21:00 | 18 | 18.97 |
| 08/27/2026 21:00 | 5 | 18.96 |
| 08/27/2026 21:00 | 53 | 18.96 |
| 08/27/2026 21:00 | 100 | 18.95 |
| 08/27/2026 21:00 | 28 | 18.95 |
| 08/27/2026 21:00 | 25 | 18.95 |
| 08/27/2026 21:00 | 23 | 18.95 |
| 08/27/2026 21:00 | 24 | 18.95 |
| 08/27/2026 21:00 | 100 | 18.95 |
| 08/27/2026 21:00 | 37 | 18.95 |
| 08/27/2026 21:00 | 25 | 18.95 |
| 08/27/2026 21:00 | 38 | 18.95 |
| 08/27/2026 21:00 | 1 | 18.95 |
| 08/27/2026 21:00 | 99 | 18.95 |
| 08/27/2026 21:00 | 62 | 18.95 |
| 08/27/2026 21:00 | 38 | 18.95 |
| 08/27/2026 21:00 | 100 | 18.95 |
| 08/27/2026 21:00 | 23 | 18.95 |
| 08/27/2026 21:00 | 39 | 18.95 |
| 08/27/2026 21:00 | 161 | 18.95 |
| 08/27/2026 21:00 | 177 | 18.95 |
| 08/27/2026 21:00 | 31 | 18.95 |
| 08/27/2026 21:00 | 99 | 18.95 |
| 08/27/2026 21:00 | 31 | 18.95 |
| 08/27/2026 21:00 | 200 | 18.95 |
| 08/27/2026 21:00 | 53 | 18.95 |
| 08/27/2026 21:00 | 53 | 18.95 |
| 08/27/2026 20:58 | 23 | 18.94 |
| 08/27/2026 20:57 | 25 | 18.94 |
| 08/27/2026 20:56 | 100 | 18.94 |
| 08/27/2026 20:56 | 100 | 18.94 |
| 08/27/2026 20:56 | 200 | 18.94 |
| 08/27/2026 20:56 | 100 | 18.94 |
| 08/27/2026 20:56 | 95 | 18.94 |
| 08/27/2026 20:56 | 100 | 18.94 |
| 08/27/2026 20:56 | 100 | 18.94 |
| 08/27/2026 20:56 | 99 | 18.94 |
| 08/27/2026 20:56 | 400 | 18.94 |
| 08/27/2026 20:56 | 6 | 18.94 |
| 08/27/2026 20:56 | 100 | 18.94 |
| 08/27/2026 20:56 | 35 | 18.94 |
| 08/27/2026 20:55 | 21 | 18.94 |
| 08/27/2026 20:55 | 5 | 18.94 |
| 08/27/2026 20:55 | 29 | 18.94 |
| 08/27/2026 20:55 | 6 | 18.94 |
| 08/27/2026 20:53 | 21 | 18.94 |
| 08/27/2026 20:53 | 44 | 18.94 |
| 08/27/2026 20:53 | 100 | 18.94 |
| 08/27/2026 20:53 | 56 | 18.94 |
| 08/27/2026 20:53 | 50 | 18.94 |
| 08/27/2026 20:53 | 50 | 18.94 |
| 08/27/2026 20:53 | 40 | 18.94 |
| 08/27/2026 20:53 | 5 | 18.94 |
| 08/27/2026 20:53 | 60 | 18.94 |
| 08/27/2026 20:53 | 1 | 18.94 |
| 08/27/2026 20:53 | 100 | 18.94 |
| 08/27/2026 20:53 | 7 | 18.94 |
| 08/27/2026 20:53 | 89 | 18.94 |
| 08/27/2026 20:53 | 100 | 18.955 |
| 08/27/2026 20:53 | 100 | 18.955 |
| 08/27/2026 20:53 | 28 | 18.955 |
| 08/27/2026 20:53 | 58 | 18.955 |
| 08/27/2026 20:53 | 100 | 18.955 |
| 08/27/2026 20:53 | 200 | 18.955 |
| 08/27/2026 20:53 | 100 | 18.955 |
| 08/27/2026 20:53 | 13 | 18.95 |
| 08/27/2026 20:53 | 50 | 18.95 |
| 08/27/2026 20:53 | 3 | 18.95 |
| 08/27/2026 20:53 | 44 | 18.955 |
| 08/27/2026 20:52 | 15 | 18.955 |
| 08/27/2026 20:52 | 18 | 18.95 |
| 08/27/2026 20:52 | 12 | 18.95 |
| 08/27/2026 20:51 | 53 | 18.94 |
| 08/27/2026 20:51 | 200 | 18.94 |
| 08/27/2026 20:51 | 7 | 18.94 |
| 08/27/2026 20:51 | 53 | 18.93 |
| 08/27/2026 20:51 | 53 | 18.93 |
| 08/27/2026 20:51 | 53 | 18.93 |
| 08/27/2026 20:51 | 53 | 18.93 |
| 08/27/2026 20:51 | 1 | 18.93 |
| 08/27/2026 20:51 | 45 | 18.93 |
| 08/27/2026 20:51 | 55 | 18.93 |
| 08/27/2026 20:50 | 49 | 18.92 |
| 08/27/2026 20:50 | 29 | 18.92 |
| 08/27/2026 20:50 | 22 | 18.92 |
| 08/27/2026 20:50 | 29 | 18.92 |
| 08/27/2026 20:50 | 104 | 18.92 |
| 08/27/2026 20:50 | 67 | 18.92 |
| 08/27/2026 20:50 | 5 | 18.92 |
| 08/27/2026 20:50 | 99 | 18.92 |
| 08/27/2026 20:50 | 101 | 18.92 |
| 08/27/2026 20:49 | 100 | 18.91 |
| 08/27/2026 20:49 | 200 | 18.91 |
| 08/27/2026 20:49 | 46 | 18.91 |
| 08/27/2026 20:49 | 11 | 18.91 |
| 08/27/2026 20:48 | 3 | 18.92 |
| 08/27/2026 20:48 | 72 | 18.92 |
| 08/27/2026 20:48 | 25 | 18.92 |
| 08/27/2026 20:48 | 72 | 18.92 |
| 08/27/2026 20:48 | 7 | 18.92 |
| 08/27/2026 20:48 | 1 | 18.92 |
| 08/27/2026 20:48 | 218 | 18.92 |
| 08/27/2026 20:47 | 20 | 18.95 |
| 08/27/2026 20:46 | 225 | 18.96 |
| 08/27/2026 20:46 | 100 | 18.96 |
| 08/27/2026 20:46 | 100 | 18.96 |
| 08/27/2026 20:46 | 300 | 18.97 |
| 08/27/2026 20:46 | 100 | 18.97 |
| 08/27/2026 20:46 | 100 | 18.97 |
| 08/27/2026 20:46 | 100 | 18.97 |
| 08/27/2026 20:46 | 80 | 18.97 |
| 08/27/2026 20:46 | 120 | 18.97 |
| 08/27/2026 20:46 | 80 | 18.97 |
| 08/27/2026 20:46 | 20 | 18.97 |
| 08/27/2026 20:46 | 100 | 18.97 |
| 08/27/2026 20:46 | 100 | 18.97 |
| 08/27/2026 20:46 | 20 | 18.98 |
| 08/27/2026 20:46 | 10 | 18.98 |
| 08/27/2026 20:46 | 20 | 18.98 |
| 08/27/2026 20:46 | 480 | 18.98 |
| 08/27/2026 20:46 | 237 | 18.98 |
| 08/27/2026 20:46 | 37 | 18.98 |
| 08/27/2026 20:46 | 43 | 18.98 |
| 08/27/2026 20:46 | 300 | 18.98 |
| 08/27/2026 20:46 | 300 | 18.98 |
| 08/27/2026 20:45 | 100 | 18.98 |
| 08/27/2026 20:45 | 92 | 18.99 |
| 08/27/2026 20:45 | 8 | 18.99 |
| 08/27/2026 20:45 | 100 | 19.00 |
| 08/27/2026 20:45 | 100 | 19.00 |
| 08/27/2026 20:45 | 100 | 19.00 |
| 08/27/2026 20:45 | 5 | 19.00 |
| 08/27/2026 20:45 | 69 | 19.00 |
| 08/27/2026 20:45 | 4 | 19.00 |
| 08/27/2026 20:45 | 78 | 18.99 |
| 08/27/2026 20:45 | 100 | 18.99 |
| 08/27/2026 20:45 | 300 | 18.985 |
| 08/27/2026 20:45 | 100 | 18.985 |
| 08/27/2026 20:45 | 100 | 18.985 |
| 08/27/2026 20:45 | 100 | 18.985 |
| 08/27/2026 20:41 | 18 | 19.00 |
| 08/27/2026 20:40 | 20 | 18.99 |
| 08/27/2026 20:40 | 74 | 19.00 |
| 08/27/2026 20:40 | 100 | 19.00 |
| 08/27/2026 20:40 | 70 | 19.00 |
| 08/27/2026 20:40 | 10 | 19.00 |
| 08/27/2026 20:39 | 100 | 19.01 |
| 08/27/2026 20:39 | 28 | 19.00 |
| 08/27/2026 20:39 | 72 | 19.00 |
| 08/27/2026 20:39 | 3 | 19.00 |
| 08/27/2026 20:39 | 100 | 19.00 |
| 08/27/2026 20:39 | 200 | 19.00 |
| 08/27/2026 20:39 | 5 | 19.00 |
| 08/27/2026 20:38 | 32 | 19.01 |
| 08/27/2026 20:37 | 74 | 19.01 |
| 08/27/2026 20:37 | 41 | 19.005 |
| 08/27/2026 20:37 | 25 | 18.98 |
| 08/27/2026 20:37 | 4 | 18.99 |
| 08/27/2026 20:37 | 100 | 18.98 |
| 08/27/2026 20:37 | 25 | 18.98 |
| 08/27/2026 20:37 | 9 | 18.97 |
| 08/27/2026 20:37 | 100 | 18.97 |
| 08/27/2026 20:37 | 100 | 18.96 |
| 08/27/2026 20:37 | 100 | 18.96 |
| 08/27/2026 20:37 | 25 | 18.96 |
| 08/27/2026 20:37 | 14 | 18.95 |
| 08/27/2026 20:37 | 100 | 18.94 |
| 08/27/2026 20:37 | 1 | 18.94 |
| 08/27/2026 20:37 | 6 | 18.94 |
| 08/27/2026 20:37 | 100 | 18.94 |
| 08/27/2026 20:37 | 1 | 18.94 |
| 08/27/2026 20:35 | 25 | 18.935 |
| 08/27/2026 20:35 | 14 | 18.93 |
| 08/27/2026 20:35 | 3 | 18.93 |
| 08/27/2026 20:34 | 18 | 18.94 |
| 08/27/2026 20:34 | 100 | 18.94 |
| 08/27/2026 20:34 | 300 | 18.94 |
| 08/27/2026 20:34 | 100 | 18.95 |
| 08/27/2026 20:34 | 200 | 18.96 |
| 08/27/2026 20:34 | 1 | 18.96 |
| 08/27/2026 20:34 | 2 | 18.96 |
| 08/27/2026 20:33 | 32 | 18.97 |
| 08/27/2026 20:33 | 1 | 18.97 |
| 08/27/2026 20:33 | 1 | 18.975 |
| 08/27/2026 20:32 | 2 | 18.98 |
| 08/27/2026 20:32 | 79 | 18.98 |
| 08/27/2026 20:32 | 77 | 18.98 |
| 08/27/2026 20:32 | 100 | 18.98 |
| 08/27/2026 20:32 | 100 | 18.98 |
| 08/27/2026 20:32 | 25 | 18.97 |
| 08/27/2026 20:32 | 25 | 18.97 |
| 08/27/2026 20:32 | 25 | 18.97 |
| 08/27/2026 20:31 | 100 | 18.98 |
| 08/27/2026 20:31 | 200 | 18.98 |
| 08/27/2026 20:31 | 100 | 18.98 |
| 08/27/2026 20:31 | 100 | 18.96 |
| 08/27/2026 20:31 | 200 | 18.96 |
| 08/27/2026 20:31 | 100 | 18.95 |
| 08/27/2026 20:31 | 20 | 18.95 |
| 08/27/2026 20:31 | 200 | 18.95 |
| 08/27/2026 20:31 | 2 | 18.95 |
| 08/27/2026 20:31 | 100 | 18.96 |
| 08/27/2026 20:31 | 300 | 18.96 |
| 08/27/2026 20:30 | 16 | 19.00 |
| 08/27/2026 20:30 | 100 | 19.00 |
| 08/27/2026 20:30 | 100 | 19.01 |
| 08/27/2026 20:30 | 20 | 19.04 |
| 08/27/2026 20:30 | 100 | 19.05 |
| 08/27/2026 20:30 | 200 | 19.05 |
| 08/27/2026 20:30 | 100 | 19.06 |
| 08/27/2026 20:30 | 175 | 19.07 |
| 08/27/2026 20:30 | 25 | 19.07 |
| 08/27/2026 20:30 | 6 | 19.07 |
| 08/27/2026 20:30 | 100 | 19.07 |
| 08/27/2026 20:30 | 100 | 19.07 |
| 08/27/2026 20:30 | 100 | 19.08 |
| 08/27/2026 20:30 | 19 | 19.09 |
| 08/27/2026 20:30 | 100 | 19.09 |
| 08/27/2026 20:30 | 25 | 19.09 |
| 08/27/2026 20:30 | 100 | 19.10 |
| 08/27/2026 20:30 | 25 | 19.10 |
| 08/27/2026 20:30 | 4 | 19.11 |
| 08/27/2026 20:30 | 42 | 19.12 |
| 08/27/2026 20:30 | 50 | 19.12 |
| 08/27/2026 20:30 | 100 | 19.12 |
| 08/27/2026 20:30 | 96 | 19.12 |
| 08/27/2026 20:30 | 4 | 19.12 |
| 08/27/2026 20:30 | 100 | 19.12 |
| 08/27/2026 20:30 | 100 | 19.12 |
| 08/27/2026 20:30 | 21 | 19.13 |
| 08/27/2026 20:30 | 80 | 19.13 |
| 08/27/2026 20:29 | 200 | 19.15 |
| 08/27/2026 20:29 | 2 | 19.15 |
| 08/27/2026 20:29 | 50 | 19.15 |
| 08/27/2026 20:29 | 1 | 19.15 |
| 08/27/2026 20:29 | 49 | 19.15 |
| 08/27/2026 20:29 | 1 | 19.15 |
| 08/27/2026 20:29 | 2 | 19.12 |
| 08/27/2026 20:29 | 199 | 19.15 |
| 08/27/2026 20:29 | 1 | 19.14 |
| 08/27/2026 20:29 | 200 | 19.14 |
| 08/27/2026 20:29 | 200 | 19.14 |
| 08/27/2026 20:29 | 24 | 19.14 |
| 08/27/2026 20:29 | 100 | 19.14 |
| 08/27/2026 20:29 | 25 | 19.14 |
| 08/27/2026 20:29 | 47 | 19.13 |
| 08/27/2026 20:29 | 153 | 19.13 |
| 08/27/2026 20:29 | 400 | 19.13 |
| 08/27/2026 20:29 | 64 | 19.13 |
| 08/27/2026 20:29 | 36 | 19.13 |
| 08/27/2026 20:29 | 100 | 19.13 |
| 08/27/2026 20:29 | 154 | 19.12 |
| 08/27/2026 20:29 | 3 | 19.12 |
| 08/27/2026 20:29 | 1 | 19.11 |
| 08/27/2026 20:29 | 1 | 19.11 |
| 08/27/2026 20:29 | 12 | 19.11 |
| 08/27/2026 20:29 | 25 | 19.095 |
| 08/27/2026 20:29 | 300 | 19.08 |
| 08/27/2026 20:29 | 100 | 19.08 |
| 08/27/2026 20:29 | 400 | 19.08 |
| 08/27/2026 20:29 | 100 | 19.095 |
| 08/27/2026 20:28 | 51 | 19.10 |
| 08/27/2026 20:28 | 25 | 19.10 |
| 08/27/2026 20:28 | 50 | 19.10 |
| 08/27/2026 20:28 | 100 | 19.10 |
| 08/27/2026 20:28 | 53 | 19.10 |
| 08/27/2026 20:28 | 100 | 19.09 |
| 08/27/2026 20:28 | 83 | 19.09 |
| 08/27/2026 20:28 | 100 | 19.09 |
| 08/27/2026 20:28 | 49 | 19.09 |
| 08/27/2026 20:28 | 27 | 19.09 |
| 08/27/2026 20:28 | 26 | 19.09 |
| 08/27/2026 20:28 | 53 | 19.09 |
| 08/27/2026 20:28 | 96 | 19.08 |
| 08/27/2026 20:28 | 104 | 19.08 |
| 08/27/2026 20:28 | 100 | 19.08 |
| 08/27/2026 20:28 | 100 | 19.08 |
| 08/27/2026 20:28 | 100 | 19.08 |
| 08/27/2026 20:28 | 3 | 19.08 |
| 08/27/2026 20:28 | 1 | 19.08 |
| 08/27/2026 20:28 | 1 | 19.08 |
| 08/27/2026 20:28 | 1 | 19.08 |
| 08/27/2026 20:28 | 23 | 19.08 |
| 08/27/2026 20:28 | 100 | 19.07 |
| 08/27/2026 20:28 | 10 | 19.07 |
| 08/27/2026 20:28 | 5 | 19.07 |
| 08/27/2026 20:28 | 4 | 19.07 |
| 08/27/2026 20:28 | 2 | 19.07 |
| 08/27/2026 20:28 | 6 | 19.07 |
| 08/27/2026 20:28 | 8 | 19.07 |
| 08/27/2026 20:27 | 8 | 19.065 |
| 08/27/2026 20:27 | 100 | 19.07 |
| 08/27/2026 20:27 | 100 | 19.07 |
| 08/27/2026 20:27 | 70 | 19.07 |
| 08/27/2026 20:27 | 20 | 19.07 |
| 08/27/2026 20:25 | 100 | 19.07 |
| 08/27/2026 20:25 | 100 | 19.07 |
| 08/27/2026 20:25 | 2 | 19.06 |
| 08/27/2026 20:25 | 69 | 19.06 |
| 08/27/2026 20:25 | 400 | 19.06 |
| 08/27/2026 20:25 | 82 | 19.06 |
| 08/27/2026 20:25 | 200 | 19.06 |
| 08/27/2026 20:25 | 94 | 19.06 |
| 08/27/2026 20:25 | 6 | 19.06 |
| 08/27/2026 20:24 | 13 | 19.05 |
| 08/27/2026 20:23 | 28 | 19.05 |
| 08/27/2026 20:23 | 25 | 19.055 |
| 08/27/2026 20:20 | 300 | 19.06 |
| 08/27/2026 20:20 | 100 | 19.06 |
| 08/27/2026 20:20 | 1 | 19.06 |
| 08/27/2026 20:20 | 38 | 19.06 |
| 08/27/2026 20:20 | 100 | 19.05 |
| 08/27/2026 20:20 | 5 | 19.04 |
| 08/27/2026 20:20 | 100 | 19.04 |
| 08/27/2026 20:20 | 100 | 19.05 |
| 08/27/2026 20:20 | 100 | 19.05 |
| 08/27/2026 20:20 | 100 | 19.05 |
| 08/27/2026 20:20 | 18 | 19.05 |
| 08/27/2026 20:19 | 23 | 19.06 |
| 08/27/2026 20:19 | 15 | 19.06 |
| 08/27/2026 20:19 | 35 | 19.06 |
| 08/27/2026 20:19 | 50 | 19.06 |
| 08/27/2026 20:19 | 15 | 19.06 |
| 08/27/2026 20:19 | 35 | 19.06 |
| 08/27/2026 20:19 | 15 | 19.06 |
| 08/27/2026 20:19 | 50 | 19.06 |
| 08/27/2026 20:19 | 100 | 19.06 |
| 08/27/2026 20:19 | 15 | 19.06 |
| 08/27/2026 20:19 | 147 | 19.06 |
| 08/27/2026 20:19 | 100 | 19.06 |
| 08/27/2026 20:19 | 9 | 19.06 |
| 08/27/2026 20:19 | 4 | 19.06 |
| 08/27/2026 20:19 | 2 | 19.06 |
| 08/27/2026 20:19 | 100 | 19.06 |
| 08/27/2026 20:19 | 10 | 19.07 |
| 08/27/2026 20:18 | 4 | 19.08 |
| 08/27/2026 20:18 | 100 | 19.08 |
| 08/27/2026 20:18 | 7 | 19.08 |
| 08/27/2026 20:18 | 93 | 19.09 |
| 08/27/2026 20:18 | 5 | 19.09 |
| 08/27/2026 20:18 | 5 | 19.09 |
| 08/27/2026 20:18 | 5 | 19.09 |
| 08/27/2026 20:18 | 53 | 19.09 |
| 08/27/2026 20:18 | 100 | 19.09 |
| 08/27/2026 20:18 | 100 | 19.09 |
| 08/27/2026 20:18 | 20 | 19.08 |
| 08/27/2026 20:18 | 10 | 19.08 |
| 08/27/2026 20:15 | 100 | 19.065 |
| 08/27/2026 20:15 | 100 | 19.065 |
| 08/27/2026 20:15 | 46 | 19.06 |
| 08/27/2026 20:15 | 2 | 19.06 |
| 08/27/2026 20:15 | 4 | 19.06 |
| 08/27/2026 20:14 | 25 | 19.07 |
| 08/27/2026 20:14 | 1 | 19.08 |
| 08/27/2026 20:14 | 23 | 19.07 |
| 08/27/2026 20:14 | 23 | 19.07 |
| 08/27/2026 20:14 | 2 | 19.06 |
| 08/27/2026 20:14 | 1 | 19.06 |
| 08/27/2026 20:14 | 2 | 19.06 |
| 08/27/2026 20:13 | 1 | 19.07 |
| 08/27/2026 20:13 | 39 | 19.06 |
| 08/27/2026 20:12 | 39 | 19.06 |
| 08/27/2026 20:12 | 28 | 19.06 |
| 08/27/2026 20:12 | 39 | 19.06 |
| 08/27/2026 20:11 | 100 | 19.08 |
| 08/27/2026 20:11 | 2 | 19.08 |
| 08/27/2026 20:11 | 2 | 19.07 |
| 08/27/2026 20:11 | 100 | 19.06 |
| 08/27/2026 20:11 | 300 | 19.06 |
| 08/27/2026 20:11 | 100 | 19.05 |
| 08/27/2026 20:11 | 100 | 19.05 |
| 08/27/2026 20:11 | 100 | 19.05 |
| 08/27/2026 20:11 | 13 | 19.05 |
| 08/27/2026 20:11 | 100 | 19.05 |
| 08/27/2026 20:10 | 200 | 19.04 |
| 08/27/2026 20:10 | 224 | 19.04 |
| 08/27/2026 20:10 | 100 | 19.04 |
| 08/27/2026 20:10 | 100 | 19.04 |
| 08/27/2026 20:10 | 100 | 19.06 |
| 08/27/2026 20:10 | 78 | 19.06 |
| 08/27/2026 20:10 | 22 | 19.06 |
| 08/27/2026 20:10 | 14 | 19.06 |
| 08/27/2026 20:10 | 50 | 19.06 |
| 08/27/2026 20:10 | 36 | 19.06 |
| 08/27/2026 20:10 | 36 | 19.06 |
| 08/27/2026 20:10 | 84 | 19.06 |
| 08/27/2026 20:10 | 120 | 19.06 |
| 08/27/2026 20:10 | 100 | 19.06 |
| 08/27/2026 20:10 | 100 | 19.06 |
| 08/27/2026 20:10 | 81 | 19.07 |
| 08/27/2026 20:10 | 1 | 19.07 |
| 08/27/2026 20:09 | 100 | 19.08 |
| 08/27/2026 20:09 | 28 | 19.09 |
| 08/27/2026 20:09 | 27 | 19.09 |
| 08/27/2026 20:09 | 100 | 19.09 |
| 08/27/2026 20:09 | 1 | 19.09 |
| 08/27/2026 20:09 | 5 | 19.09 |
| 08/27/2026 20:09 | 100 | 19.09 |
| 08/27/2026 20:09 | 100 | 19.11 |
| 08/27/2026 20:09 | 175 | 19.11 |
| 08/27/2026 20:09 | 25 | 19.11 |
| 08/27/2026 20:09 | 200 | 19.11 |
| 08/27/2026 20:09 | 100 | 19.11 |
| 08/27/2026 20:09 | 17 | 19.10 |
| 08/27/2026 20:09 | 83 | 19.10 |
| 08/27/2026 20:09 | 117 | 19.10 |
| 08/27/2026 20:09 | 83 | 19.10 |
| 08/27/2026 20:09 | 1 | 19.10 |
| 08/27/2026 20:09 | 300 | 19.10 |
| 08/27/2026 20:09 | 25 | 19.09 |
| 08/27/2026 20:09 | 25 | 19.09 |
| 08/27/2026 20:08 | 25 | 19.085 |
| 08/27/2026 20:07 | 1 | 19.11 |
| 08/27/2026 20:07 | 100 | 19.11 |
| 08/27/2026 20:07 | 21 | 19.11 |
| 08/27/2026 20:07 | 200 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 50 | 19.12 |
| 08/27/2026 20:07 | 50 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 50 | 19.12 |
| 08/27/2026 20:07 | 50 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 1 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:07 | 100 | 19.12 |
| 08/27/2026 20:06 | 6 | 19.13 |
| 08/27/2026 20:06 | 53 | 19.13 |
| 08/27/2026 20:06 | 2 | 19.13 |
| 08/27/2026 20:06 | 100 | 19.12 |
| 08/27/2026 20:05 | 4 | 19.13 |
| 08/27/2026 20:05 | 42 | 19.13 |
| 08/27/2026 20:05 | 4 | 19.13 |
| 08/27/2026 20:05 | 100 | 19.13 |
| 08/27/2026 20:05 | 100 | 19.14 |
| 08/27/2026 20:05 | 100 | 19.13 |
| 08/27/2026 20:05 | 100 | 19.13 |
| 08/27/2026 20:05 | 75 | 19.12 |
| 08/27/2026 20:05 | 25 | 19.12 |
| 08/27/2026 20:05 | 49 | 19.12 |
| 08/27/2026 20:05 | 100 | 19.12 |
| 08/27/2026 20:05 | 100 | 19.12 |
| 08/27/2026 20:05 | 22 | 19.11 |
| 08/27/2026 20:05 | 50 | 19.11 |
| 08/27/2026 20:05 | 100 | 19.11 |
| 08/27/2026 20:05 | 95 | 19.11 |
| 08/27/2026 20:05 | 5 | 19.11 |
| 08/27/2026 20:05 | 47 | 19.10 |
| 08/27/2026 20:05 | 100 | 19.10 |
| 08/27/2026 20:05 | 100 | 19.10 |
| 08/27/2026 20:05 | 44 | 19.10 |
| 08/27/2026 20:05 | 2 | 19.10 |
| 08/27/2026 20:05 | 22 | 19.10 |
| 08/27/2026 20:05 | 2 | 19.10 |
| 08/27/2026 20:05 | 95 | 19.10 |
| 08/27/2026 20:05 | 21 | 19.10 |
| 08/27/2026 20:05 | 45 | 19.10 |
| 08/27/2026 20:05 | 100 | 19.10 |
| 08/27/2026 20:05 | 6 | 19.10 |
| 08/27/2026 20:04 | 25 | 19.09 |
| 08/27/2026 20:04 | 25 | 19.09 |
| 08/27/2026 20:04 | 25 | 19.09 |
| 08/27/2026 20:04 | 25 | 19.09 |
| 08/27/2026 20:03 | 100 | 19.10 |
| 08/27/2026 20:03 | 100 | 19.10 |
| 08/27/2026 20:03 | 100 | 19.10 |
| 08/27/2026 20:03 | 100 | 19.10 |
| 08/27/2026 20:03 | 200 | 19.10 |
| 08/27/2026 20:02 | 100 | 19.09 |
| 08/27/2026 20:02 | 100 | 19.09 |
| 08/27/2026 20:02 | 23 | 19.09 |
| 08/27/2026 20:02 | 100 | 19.09 |
| 08/27/2026 20:02 | 77 | 19.09 |
| 08/27/2026 20:02 | 100 | 19.09 |
| 08/27/2026 20:02 | 100 | 19.09 |
| 08/27/2026 20:02 | 44 | 19.08 |
| 08/27/2026 20:02 | 4 | 19.08 |
| 08/27/2026 20:02 | 96 | 19.08 |
| 08/27/2026 20:02 | 79 | 19.08 |
| 08/27/2026 20:02 | 200 | 19.08 |
| 08/27/2026 20:02 | 11 | 19.08 |
| 08/27/2026 20:02 | 36 | 19.08 |
| 08/27/2026 20:01 | 1 | 19.07 |
| 08/27/2026 20:00 | 5 | 19.08 |
| 08/27/2026 20:00 | 4 | 19.08 |
| 08/27/2026 20:00 | 3 | 19.08 |
| 08/27/2026 20:00 | 100 | 19.085 |
| 08/27/2026 20:00 | 109 | 19.08 |
| 08/27/2026 20:00 | 3 | 19.08 |
| 08/27/2026 20:00 | 8 | 19.09 |
| 08/27/2026 20:00 | 4 | 19.09 |
| 08/27/2026 20:00 | 11 | 19.09 |
| 08/27/2026 20:00 | 100 | 19.09 |
| 08/27/2026 20:00 | 2 | 19.09 |
| 08/27/2026 20:00 | 16 | 19.09 |
| 08/27/2026 20:00 | 82 | 19.09 |
| 08/27/2026 19:59 | 1 | 19.09 |
| 08/27/2026 19:59 | 1 | 19.09 |
| 08/27/2026 19:55 | 80 | 19.11 |
| 08/27/2026 19:55 | 100 | 19.11 |
| 08/27/2026 19:55 | 500 | 19.11 |
| 08/27/2026 19:55 | 16 | 19.11 |
| 08/27/2026 19:55 | 21 | 19.11 |
| 08/27/2026 19:55 | 96 | 19.11 |
| 08/27/2026 19:55 | 4 | 19.11 |
| 08/27/2026 19:54 | 60 | 19.12 |
| 08/27/2026 19:54 | 100 | 19.12 |
| 08/27/2026 19:54 | 46 | 19.12 |
| 08/27/2026 19:54 | 54 | 19.12 |
| 08/27/2026 19:54 | 98 | 19.12 |
| 08/27/2026 19:54 | 100 | 19.12 |
| 08/27/2026 19:54 | 2 | 19.12 |
| 08/27/2026 19:54 | 90 | 19.12 |
| 08/27/2026 19:54 | 1 | 19.12 |
| 08/27/2026 19:54 | 100 | 19.12 |
| 08/27/2026 19:54 | 1 | 19.12 |
| 08/27/2026 19:54 | 1 | 19.12 |
| 08/27/2026 19:54 | 100 | 19.12 |
| 08/27/2026 19:50 | 100 | 19.11 |
| 08/27/2026 19:50 | 2 | 19.11 |
| 08/27/2026 19:50 | 154 | 19.11 |
| 08/27/2026 19:50 | 100 | 19.11 |
| 08/27/2026 19:46 | 8 | 19.12 |
| 08/27/2026 19:46 | 14 | 19.13 |
| 08/27/2026 19:43 | 100 | 19.12 |
| 08/27/2026 19:43 | 5 | 19.11 |
| 08/27/2026 19:42 | 44 | 19.11 |
| 08/27/2026 19:42 | 27 | 19.11 |
| 08/27/2026 19:42 | 40 | 19.11 |
| 08/27/2026 19:42 | 1 | 19.11 |
| 08/27/2026 19:42 | 5 | 19.11 |
| 08/27/2026 19:42 | 1 | 19.11 |
| 08/27/2026 19:42 | 26 | 19.11 |
| 08/27/2026 19:42 | 74 | 19.11 |
| 08/27/2026 19:42 | 2 | 19.11 |
| 08/27/2026 19:42 | 1 | 19.11 |
| 08/27/2026 19:41 | 7 | 19.10 |
| 08/27/2026 19:41 | 3 | 19.09 |
| 08/27/2026 19:41 | 12 | 19.10 |
| 08/27/2026 19:41 | 1 | 19.10 |
| 08/27/2026 19:41 | 65 | 19.10 |
| 08/27/2026 19:40 | 25 | 19.095 |
| 08/27/2026 19:40 | 1 | 19.09 |
| 08/27/2026 19:40 | 99 | 19.09 |
| 08/27/2026 19:40 | 1 | 19.09 |
| 08/27/2026 19:40 | 8 | 19.09 |
| 08/27/2026 19:40 | 1 | 19.09 |
| 08/27/2026 19:40 | 4 | 19.09 |
| 08/27/2026 19:40 | 5 | 19.09 |
| 08/27/2026 19:39 | 4 | 19.09 |
| 08/27/2026 19:39 | 1 | 19.09 |
| 08/27/2026 19:38 | 14 | 19.09 |
| 08/27/2026 19:38 | 9 | 19.09 |
| 08/27/2026 19:38 | 2 | 19.09 |
| 08/27/2026 19:38 | 31 | 19.10 |
| 08/27/2026 19:38 | 4 | 19.10 |
| 08/27/2026 19:38 | 8 | 19.10 |
| 08/27/2026 19:37 | 2 | 19.12 |
| 08/27/2026 19:37 | 21 | 19.12 |
| 08/27/2026 19:37 | 25 | 19.12 |
| 08/27/2026 19:37 | 1 | 19.12 |
| 08/27/2026 19:37 | 70 | 19.12 |
| 08/27/2026 19:37 | 25 | 19.11 |
| 08/27/2026 19:36 | 17 | 19.12 |
| 08/27/2026 19:36 | 13 | 19.12 |
| 08/27/2026 19:35 | 54 | 19.11 |
| 08/27/2026 19:35 | 46 | 19.11 |
| 08/27/2026 19:35 | 53 | 19.11 |
| 08/27/2026 19:34 | 1 | 19.10 |
| 08/27/2026 19:34 | 11 | 19.10 |
| 08/27/2026 19:34 | 25 | 19.10 |
| 08/27/2026 19:34 | 43 | 19.10 |
| 08/27/2026 19:34 | 21 | 19.10 |
| 08/27/2026 19:34 | 11 | 19.10 |
| 08/27/2026 19:33 | 14 | 19.10 |
| 08/27/2026 19:33 | 1 | 19.10 |
| 08/27/2026 19:33 | 100 | 19.095 |
| 08/27/2026 19:33 | 99 | 19.10 |
| 08/27/2026 19:32 | 49 | 19.08 |
| 08/27/2026 19:31 | 100 | 19.09 |
| 08/27/2026 19:31 | 49 | 19.09 |
| 08/27/2026 19:30 | 1 | 19.08 |
| 08/27/2026 19:30 | 1 | 19.08 |
| 08/27/2026 19:30 | 4 | 19.08 |
| 08/27/2026 19:30 | 144 | 19.08 |
| 08/27/2026 19:30 | 2 | 19.08 |
| 08/27/2026 19:30 | 2 | 19.07 |
| 08/27/2026 19:30 | 4 | 19.07 |
| 08/27/2026 19:30 | 11 | 19.07 |
| 08/27/2026 19:30 | 4 | 19.07 |
| 08/27/2026 19:30 | 1 | 19.06 |
| 08/27/2026 19:29 | 4 | 19.06 |
| 08/27/2026 19:29 | 8 | 19.06 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:28 | 1 | 19.08 |
| 08/27/2026 19:28 | 1 | 19.075 |
| 08/27/2026 19:27 | 2 | 19.08 |
| 08/27/2026 19:27 | 2 | 19.08 |
| 08/27/2026 19:27 | 100 | 19.08 |
| 08/27/2026 19:27 | 100 | 19.08 |
| 08/27/2026 19:27 | 2 | 19.07 |
| 08/27/2026 19:27 | 1 | 19.07 |
| 08/27/2026 19:27 | 36 | 19.07 |
| 08/27/2026 19:27 | 25 | 19.07 |
| 08/27/2026 19:27 | 53 | 19.07 |
| 08/27/2026 19:27 | 1 | 19.07 |
| 08/27/2026 19:27 | 2 | 19.06 |
| 08/27/2026 19:26 | 2 | 19.06 |
| 08/27/2026 19:26 | 5 | 19.06 |
| 08/27/2026 19:26 | 1 | 19.06 |
| 08/27/2026 19:26 | 26 | 19.06 |
| 08/27/2026 19:26 | 2 | 19.06 |
| 08/27/2026 19:26 | 26 | 19.05 |
| 08/27/2026 19:26 | 6 | 19.05 |
| 08/27/2026 19:26 | 2 | 19.06 |
| 08/27/2026 19:23 | 1 | 19.05 |
| 08/27/2026 19:23 | 3 | 19.05 |
| 08/27/2026 19:23 | 53 | 19.05 |
| 08/27/2026 19:23 | 12 | 19.05 |
| 08/27/2026 19:23 | 1 | 19.05 |
| 08/27/2026 19:23 | 1 | 19.05 |
| 08/27/2026 19:23 | 1 | 19.05 |
| 08/27/2026 19:23 | 100 | 19.05 |
| 08/27/2026 19:23 | 26 | 19.05 |
| 08/27/2026 19:23 | 4 | 19.05 |
| 08/27/2026 19:23 | 1 | 19.05 |
| 08/27/2026 19:23 | 200 | 19.05 |
| 08/27/2026 19:20 | 17 | 19.05 |
| 08/27/2026 19:20 | 5 | 19.05 |
| 08/27/2026 19:20 | 20 | 19.05 |
| 08/27/2026 19:20 | 1 | 19.05 |
| 08/27/2026 19:20 | 3 | 19.05 |
| 08/27/2026 19:20 | 2 | 19.05 |
| 08/27/2026 19:19 | 1 | 19.06 |
| 08/27/2026 19:18 | 100 | 19.07 |
| 08/27/2026 19:18 | 1 | 19.065 |
| 08/27/2026 19:18 | 2 | 19.065 |
| 08/27/2026 19:18 | 2 | 19.07 |
| 08/27/2026 19:18 | 31 | 19.07 |
| 08/27/2026 19:18 | 1 | 19.07 |
| 08/27/2026 19:18 | 4 | 19.07 |
| 08/27/2026 19:18 | 30 | 19.07 |
| 08/27/2026 19:18 | 6 | 19.07 |
| 08/27/2026 19:18 | 96 | 19.07 |
| 08/27/2026 19:18 | 100 | 19.07 |
| 08/27/2026 19:15 | 100 | 19.09 |
| 08/27/2026 19:15 | 6 | 19.09 |
| 08/27/2026 19:15 | 100 | 19.10 |
| 08/27/2026 19:15 | 100 | 19.10 |
| 08/27/2026 19:15 | 52 | 19.10 |
| 08/27/2026 19:15 | 40 | 19.11 |
| 08/27/2026 19:15 | 27 | 19.11 |
| 08/27/2026 19:15 | 5 | 19.11 |
| 08/27/2026 19:15 | 439 | 19.11 |
| 08/27/2026 19:15 | 100 | 19.11 |
| 08/27/2026 19:14 | 5 | 19.12 |
| 08/27/2026 19:14 | 40 | 19.12 |
| 08/27/2026 19:13 | 1 | 19.125 |
| 08/27/2026 19:12 | 10 | 19.13 |
| 08/27/2026 19:12 | 1 | 19.12 |
| 08/27/2026 19:12 | 2 | 19.12 |
| 08/27/2026 19:12 | 60 | 19.12 |
| 08/27/2026 19:12 | 40 | 19.12 |
| 08/27/2026 19:10 | 19 | 19.14 |
| 08/27/2026 19:10 | 5 | 19.14 |
| 08/27/2026 19:10 | 1 | 19.13 |
| 08/27/2026 19:10 | 23 | 19.13 |
| 08/27/2026 19:10 | 1 | 19.13 |
| 08/27/2026 19:10 | 100 | 19.14 |
| 08/27/2026 19:10 | 100 | 19.14 |
| 08/27/2026 19:10 | 36 | 19.14 |
| 08/27/2026 19:10 | 87 | 19.14 |
| 08/27/2026 19:10 | 96 | 19.14 |
| 08/27/2026 19:10 | 3 | 19.14 |
| 08/27/2026 19:10 | 4 | 19.14 |
| 08/27/2026 19:10 | 3 | 19.14 |
| 08/27/2026 19:10 | 21 | 19.14 |
| 08/27/2026 19:10 | 1 | 19.14 |
| 08/27/2026 19:10 | 23 | 19.14 |
| 08/27/2026 19:10 | 1 | 19.14 |
| 08/27/2026 19:10 | 1 | 19.14 |
| 08/27/2026 19:10 | 22 | 19.14 |
| 08/27/2026 19:10 | 1 | 19.14 |
| 08/27/2026 19:10 | 6 | 19.14 |
| 08/27/2026 19:10 | 100 | 19.14 |
| 08/27/2026 19:10 | 2 | 19.14 |
| 08/27/2026 19:09 | 8 | 19.17 |
| 08/27/2026 19:09 | 5 | 19.17 |
| 08/27/2026 19:09 | 7 | 19.17 |
| 08/27/2026 19:09 | 1 | 19.17 |
| 08/27/2026 19:09 | 53 | 19.17 |
| 08/27/2026 19:09 | 25 | 19.16 |
| 08/27/2026 19:09 | 91 | 19.16 |
| 08/27/2026 19:08 | 1 | 19.15 |
| 08/27/2026 19:08 | 50 | 19.16 |
| 08/27/2026 19:08 | 25 | 19.16 |
| 08/27/2026 19:08 | 1 | 19.15 |
| 08/27/2026 19:06 | 3 | 19.15 |
| 08/27/2026 19:06 | 2 | 19.15 |
| 08/27/2026 19:06 | 3 | 19.15 |
| 08/27/2026 19:06 | 97 | 19.15 |
| 08/27/2026 19:06 | 8 | 19.17 |
| 08/27/2026 19:06 | 300 | 19.17 |
| 08/27/2026 19:06 | 7 | 19.185 |
| 08/27/2026 19:05 | 1 | 19.185 |
| 08/27/2026 19:05 | 6 | 19.185 |
| 08/27/2026 19:04 | 100 | 19.185 |
| 08/27/2026 19:04 | 25 | 19.19 |
| 08/27/2026 19:04 | 50 | 19.19 |
| 08/27/2026 19:04 | 1 | 19.19 |
| 08/27/2026 19:04 | 1 | 19.19 |
| 08/27/2026 19:04 | 80 | 19.19 |
| 08/27/2026 19:03 | 95 | 19.19 |
| 08/27/2026 19:03 | 4 | 19.19 |
| 08/27/2026 19:01 | 76 | 19.16 |
| 08/27/2026 19:01 | 1 | 19.16 |
| 08/27/2026 19:01 | 70 | 19.16 |
| 08/27/2026 19:00 | 96 | 19.14 |
| 08/27/2026 19:00 | 3 | 19.14 |
| 08/27/2026 19:00 | 3 | 19.14 |
| 08/27/2026 19:00 | 100 | 19.15 |
| 08/27/2026 19:00 | 5 | 19.15 |
| 08/27/2026 19:00 | 7 | 19.16 |
| 08/27/2026 19:00 | 1 | 19.16 |
| 08/27/2026 18:59 | 25 | 19.175 |
| 08/27/2026 18:57 | 61 | 19.175 |
| 08/27/2026 18:57 | 100 | 19.17 |
| 08/27/2026 18:57 | 24 | 19.16 |
| 08/27/2026 18:57 | 76 | 19.16 |
| 08/27/2026 18:57 | 24 | 19.16 |
| 08/27/2026 18:57 | 2 | 19.16 |
| 08/27/2026 18:57 | 100 | 19.16 |
| 08/27/2026 18:57 | 100 | 19.15 |
| 08/27/2026 18:57 | 49 | 19.15 |
| 08/27/2026 18:57 | 100 | 19.15 |
| 08/27/2026 18:57 | 20 | 19.14 |
| 08/27/2026 18:57 | 80 | 19.14 |
| 08/27/2026 18:57 | 20 | 19.14 |
| 08/27/2026 18:57 | 80 | 19.14 |
| 08/27/2026 18:57 | 20 | 19.14 |
| 08/27/2026 18:57 | 25 | 19.14 |
| 08/27/2026 18:57 | 55 | 19.14 |
| 08/27/2026 18:57 | 100 | 19.14 |
| 08/27/2026 18:57 | 200 | 19.13 |
| 08/27/2026 18:57 | 100 | 19.13 |
| 08/27/2026 18:57 | 62 | 19.13 |
| 08/27/2026 18:57 | 38 | 19.13 |
| 08/27/2026 18:57 | 62 | 19.13 |
| 08/27/2026 18:57 | 38 | 19.13 |
| 08/27/2026 18:57 | 1 | 19.13 |
| 08/27/2026 18:57 | 78 | 19.13 |
| 08/27/2026 18:57 | 1 | 19.13 |
| 08/27/2026 18:57 | 100 | 19.13 |
| 08/27/2026 18:57 | 1 | 19.13 |
| 08/27/2026 18:57 | 32 | 19.13 |
| 08/27/2026 18:57 | 24 | 19.13 |
| 08/27/2026 18:56 | 5 | 19.12 |
| 08/27/2026 18:55 | 100 | 19.12 |
| 08/27/2026 18:54 | 17 | 19.10 |
| 08/27/2026 18:54 | 35 | 19.11 |
| 08/27/2026 18:54 | 6 | 19.11 |
| 08/27/2026 18:53 | 11 | 19.12 |
| 08/27/2026 18:53 | 20 | 19.13 |
| 08/27/2026 18:53 | 50 | 19.12 |
| 08/27/2026 18:52 | 2 | 19.13 |
| 08/27/2026 18:52 | 2 | 19.12 |
| 08/27/2026 18:52 | 100 | 19.12 |
| 08/27/2026 18:52 | 24 | 19.12 |
| 08/27/2026 18:52 | 45 | 19.12 |
| 08/27/2026 18:52 | 15 | 19.12 |
| 08/27/2026 18:52 | 46 | 19.12 |
| 08/27/2026 18:52 | 199 | 19.11 |
| 08/27/2026 18:52 | 101 | 19.11 |
| 08/27/2026 18:52 | 100 | 19.11 |
| 08/27/2026 18:52 | 1 | 19.11 |
| 08/27/2026 18:52 | 100 | 19.11 |
| 08/27/2026 18:52 | 100 | 19.11 |
| 08/27/2026 18:51 | 10 | 19.10 |
| 08/27/2026 18:51 | 2 | 19.10 |
| 08/27/2026 18:51 | 100 | 19.10 |
| 08/27/2026 18:51 | 7 | 19.09 |
| 08/27/2026 18:51 | 7 | 19.095 |
| 08/27/2026 18:51 | 7 | 19.095 |
| 08/27/2026 18:50 | 10 | 19.10 |
| 08/27/2026 18:50 | 100 | 19.11 |
| 08/27/2026 18:48 | 17 | 19.10 |
| 08/27/2026 18:48 | 17 | 19.09 |
| 08/27/2026 18:48 | 15 | 19.09 |
| 08/27/2026 18:48 | 39 | 19.09 |
| 08/27/2026 18:48 | 1 | 19.09 |
| 08/27/2026 18:47 | 1 | 19.095 |
| 08/27/2026 18:47 | 94 | 19.095 |
| 08/27/2026 18:47 | 100 | 19.095 |
| 08/27/2026 18:47 | 100 | 19.10 |
| 08/27/2026 18:47 | 100 | 19.095 |
| 08/27/2026 18:47 | 55 | 19.10 |
| 08/27/2026 18:47 | 45 | 19.10 |
| 08/27/2026 18:46 | 55 | 19.10 |
| 08/27/2026 18:45 | 13 | 19.10 |
| 08/27/2026 18:44 | 428 | 19.11 |
| 08/27/2026 18:44 | 100 | 19.11 |
| 08/27/2026 18:44 | 428 | 19.11 |
| 08/27/2026 18:44 | 2 | 19.11 |
| 08/27/2026 18:44 | 100 | 19.11 |
| 08/27/2026 18:44 | 100 | 19.11 |
| 08/27/2026 18:42 | 100 | 19.12 |
| 08/27/2026 18:42 | 25 | 19.12 |
| 08/27/2026 18:42 | 100 | 19.12 |
| 08/27/2026 18:42 | 7 | 19.12 |
| 08/27/2026 18:42 | 1 | 19.13 |
| 08/27/2026 18:42 | 1 | 19.13 |
| 08/27/2026 18:42 | 75 | 19.135 |
| 08/27/2026 18:41 | 8 | 19.14 |
| 08/27/2026 18:41 | 56 | 19.14 |
| 08/27/2026 18:41 | 10 | 19.13 |
| 08/27/2026 18:41 | 12 | 19.13 |
| 08/27/2026 18:40 | 25 | 19.11 |
| 08/27/2026 18:39 | 120 | 19.105 |
| 08/27/2026 18:38 | 24 | 19.11 |
| 08/27/2026 18:38 | 25 | 19.11 |
| 08/27/2026 18:38 | 9 | 19.10 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 2 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 16 | 19.09 |
| 08/27/2026 18:37 | 13 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 27 | 19.09 |
| 08/27/2026 18:37 | 73 | 19.09 |
| 08/27/2026 18:37 | 2 | 19.09 |
| 08/27/2026 18:37 | 1 | 19.09 |
| 08/27/2026 18:37 | 24 | 19.09 |
| 08/27/2026 18:35 | 4 | 19.09 |
| 08/27/2026 18:35 | 21 | 19.09 |
| 08/27/2026 18:35 | 100 | 19.09 |
| 08/27/2026 18:35 | 1 | 19.09 |
| 08/27/2026 18:35 | 200 | 19.09 |
| 08/27/2026 18:35 | 100 | 19.09 |
| 08/27/2026 18:35 | 26 | 19.09 |
| 08/27/2026 18:35 | 100 | 19.09 |
| 08/27/2026 18:35 | 40 | 19.09 |
| 08/27/2026 18:35 | 160 | 19.09 |
| 08/27/2026 18:35 | 100 | 19.09 |
| 08/27/2026 18:35 | 26 | 19.08 |
| 08/27/2026 18:35 | 79 | 19.08 |
| 08/27/2026 18:35 | 21 | 19.08 |
| 08/27/2026 18:35 | 100 | 19.08 |
| 08/27/2026 18:35 | 500 | 19.08 |
| 08/27/2026 18:35 | 1 | 19.08 |
| 08/27/2026 18:35 | 100 | 19.08 |
| 08/27/2026 18:35 | 22 | 19.08 |
| 08/27/2026 18:35 | 65 | 19.07 |
| 08/27/2026 18:35 | 1 | 19.06 |
| 08/27/2026 18:35 | 26 | 19.06 |
| 08/27/2026 18:35 | 2 | 19.06 |
| 08/27/2026 18:34 | 52 | 19.06 |
| 08/27/2026 18:34 | 72 | 19.06 |
| 08/27/2026 18:34 | 6 | 19.06 |
| 08/27/2026 18:34 | 100 | 19.06 |
| 08/27/2026 18:34 | 100 | 19.06 |
| 08/27/2026 18:33 | 28 | 19.07 |
| 08/27/2026 18:33 | 14 | 19.06 |
| 08/27/2026 18:33 | 68 | 19.06 |
| 08/27/2026 18:33 | 35 | 19.05 |
| 08/27/2026 18:33 | 20 | 19.05 |
| 08/27/2026 18:33 | 300 | 19.05 |
| 08/27/2026 18:32 | 21 | 19.06 |
| 08/27/2026 18:32 | 50 | 19.06 |
| 08/27/2026 18:30 | 1 | 19.065 |
| 08/27/2026 18:30 | 10 | 19.065 |
| 08/27/2026 18:30 | 9 | 19.06 |
| 08/27/2026 18:30 | 91 | 19.06 |
| 08/27/2026 18:30 | 1 | 19.06 |
| 08/27/2026 18:30 | 99 | 19.06 |
| 08/27/2026 18:30 | 71 | 19.07 |
| 08/27/2026 18:30 | 100 | 19.07 |
| 08/27/2026 18:30 | 100 | 19.07 |
| 08/27/2026 18:29 | 100 | 19.09 |
| 08/27/2026 18:29 | 100 | 19.09 |
| 08/27/2026 18:29 | 100 | 19.09 |
| 08/27/2026 18:29 | 6 | 19.11 |
| 08/27/2026 18:29 | 40 | 19.11 |
| 08/27/2026 18:29 | 99 | 19.11 |
| 08/27/2026 18:29 | 1 | 19.11 |
| 08/27/2026 18:29 | 99 | 19.11 |
| 08/27/2026 18:29 | 100 | 19.10 |
| 08/27/2026 18:29 | 6 | 19.11 |
| 08/27/2026 18:29 | 100 | 19.10 |
| 08/27/2026 18:29 | 2 | 19.10 |
| 08/27/2026 18:29 | 65 | 19.10 |
| 08/27/2026 18:29 | 100 | 19.11 |
| 08/27/2026 18:29 | 53 | 19.11 |
| 08/27/2026 18:29 | 21 | 19.11 |
| 08/27/2026 18:29 | 1 | 19.13 |
| 08/27/2026 18:29 | 2 | 19.13 |
| 08/27/2026 18:29 | 3 | 19.12 |
| 08/27/2026 18:29 | 5 | 19.10 |
| 08/27/2026 18:28 | 25 | 19.12 |
| 08/27/2026 18:28 | 25 | 19.12 |
| 08/27/2026 18:28 | 25 | 19.12 |
| 08/27/2026 18:28 | 11 | 19.11 |
| 08/27/2026 18:28 | 7 | 19.11 |
| 08/27/2026 18:28 | 99 | 19.125 |
| 08/27/2026 18:27 | 76 | 19.13 |
| 08/27/2026 18:27 | 23 | 19.13 |
| 08/27/2026 18:26 | 75 | 19.105 |
| 08/27/2026 18:26 | 25 | 19.105 |
| 08/27/2026 18:25 | 59 | 19.11 |
| 08/27/2026 18:25 | 76 | 19.11 |
| 08/27/2026 18:25 | 24 | 19.11 |
| 08/27/2026 18:25 | 23 | 19.11 |
| 08/27/2026 18:25 | 53 | 19.11 |
| 08/27/2026 18:25 | 100 | 19.11 |
| 08/27/2026 18:25 | 1 | 19.10 |
| 08/27/2026 18:25 | 25 | 19.10 |
| 08/27/2026 18:25 | 6 | 19.10 |
| 08/27/2026 18:25 | 1 | 19.10 |
| 08/27/2026 18:24 | 1 | 19.10 |
| 08/27/2026 18:24 | 20 | 19.08 |
| 08/27/2026 18:24 | 37 | 19.08 |
| 08/27/2026 18:24 | 1 | 19.08 |
| 08/27/2026 18:24 | 100 | 19.08 |
| 08/27/2026 18:24 | 33 | 19.09 |
| 08/27/2026 18:23 | 1 | 19.10 |
| 08/27/2026 18:22 | 10 | 19.08 |
| 08/27/2026 18:22 | 10 | 19.08 |
| 08/27/2026 18:22 | 9 | 19.08 |
| 08/27/2026 18:22 | 1 | 19.08 |
| 08/27/2026 18:22 | 10 | 19.08 |
| 08/27/2026 18:22 | 1 | 19.08 |
| 08/27/2026 18:22 | 2 | 19.08 |
| 08/27/2026 18:22 | 9 | 19.08 |
| 08/27/2026 18:20 | 1 | 19.09 |
| 08/27/2026 18:20 | 80 | 19.08 |
| 08/27/2026 18:20 | 20 | 19.08 |
| 08/27/2026 18:20 | 25 | 19.08 |
| 08/27/2026 18:20 | 2 | 19.08 |
| 08/27/2026 18:20 | 5 | 19.09 |
| 08/27/2026 18:20 | 1 | 19.09 |
| 08/27/2026 18:19 | 35 | 19.07 |
| 08/27/2026 18:18 | 13 | 19.06 |
| 08/27/2026 18:18 | 65 | 19.06 |
| 08/27/2026 18:18 | 75 | 19.05 |
| 08/27/2026 18:18 | 25 | 19.055 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 219 | 19.05 |
| 08/27/2026 18:18 | 181 | 19.05 |
| 08/27/2026 18:18 | 69 | 19.05 |
| 08/27/2026 18:18 | 50 | 19.05 |
| 08/27/2026 18:18 | 400 | 19.05 |
| 08/27/2026 18:18 | 300 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.06 |
| 08/27/2026 18:18 | 51 | 19.06 |
| 08/27/2026 18:18 | 100 | 19.06 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 300 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 100 | 19.05 |
| 08/27/2026 18:18 | 45 | 19.05 |
| 08/27/2026 18:18 | 15 | 19.05 |
| 08/27/2026 18:18 | 50 | 19.04 |
| 08/27/2026 18:18 | 50 | 19.04 |
| 08/27/2026 18:18 | 100 | 19.04 |
| 08/27/2026 18:18 | 100 | 19.04 |
| 08/27/2026 18:18 | 100 | 19.04 |
| 08/27/2026 18:18 | 200 | 19.04 |
| 08/27/2026 18:18 | 100 | 19.03 |
| 08/27/2026 18:18 | 100 | 19.03 |
| 08/27/2026 18:18 | 12 | 19.03 |
| 08/27/2026 18:18 | 300 | 19.03 |
| 08/27/2026 18:18 | 100 | 19.03 |
| 08/27/2026 18:18 | 100 | 19.03 |
| 08/27/2026 18:18 | 1 | 19.03 |
| 08/27/2026 18:18 | 51 | 19.02 |
| 08/27/2026 18:18 | 50 | 19.02 |
| 08/27/2026 18:17 | 20 | 19.02 |
| 08/27/2026 18:16 | 1 | 19.02 |
| 08/27/2026 18:16 | 30 | 19.02 |
| 08/27/2026 18:16 | 200 | 19.02 |
| 08/27/2026 18:16 | 41 | 19.03 |
| 08/27/2026 18:16 | 10 | 19.03 |
| 08/27/2026 18:14 | 2 | 19.04 |
| 08/27/2026 18:14 | 2 | 19.04 |
| 08/27/2026 18:14 | 2 | 19.04 |
| 08/27/2026 18:14 | 14 | 19.04 |
| 08/27/2026 18:14 | 10 | 19.03 |
| 08/27/2026 18:14 | 18 | 19.05 |
| 08/27/2026 18:14 | 2 | 19.07 |
| 08/27/2026 18:14 | 331 | 19.07 |
| 08/27/2026 18:14 | 2 | 19.07 |
| 08/27/2026 18:14 | 100 | 19.07 |
| 08/27/2026 18:13 | 60 | 19.08 |
| 08/27/2026 18:13 | 7 | 19.08 |
| 08/27/2026 18:13 | 7 | 19.08 |
| 08/27/2026 18:13 | 25 | 19.08 |
| 08/27/2026 18:13 | 1 | 19.08 |
| 08/27/2026 18:13 | 1 | 19.08 |
| 08/27/2026 18:13 | 6 | 19.08 |
| 08/27/2026 18:10 | 7 | 19.10 |
| 08/27/2026 18:09 | 10 | 19.10 |
| 08/27/2026 18:09 | 100 | 19.11 |
| 08/27/2026 18:09 | 50 | 19.11 |
| 08/27/2026 18:09 | 25 | 19.11 |
| 08/27/2026 18:09 | 25 | 19.11 |
| 08/27/2026 18:09 | 25 | 19.11 |
| 08/27/2026 18:09 | 25 | 19.11 |
| 08/27/2026 18:09 | 25 | 19.11 |
| 08/27/2026 18:09 | 25 | 19.11 |
| 08/27/2026 18:09 | 100 | 19.11 |
| 08/27/2026 18:09 | 100 | 19.12 |
| 08/27/2026 18:09 | 100 | 19.13 |
| 08/27/2026 18:09 | 100 | 19.13 |
| 08/27/2026 18:09 | 3 | 19.13 |
| 08/27/2026 18:09 | 6 | 19.13 |
| 08/27/2026 18:09 | 100 | 19.13 |
| 08/27/2026 18:09 | 2 | 19.13 |
| 08/27/2026 18:08 | 6 | 19.13 |
| 08/27/2026 18:08 | 4 | 19.13 |
| 08/27/2026 18:08 | 1 | 19.14 |
| 08/27/2026 18:07 | 17 | 19.15 |
| 08/27/2026 18:07 | 38 | 19.15 |
| 08/27/2026 18:07 | 24 | 19.15 |
| 08/27/2026 18:07 | 1 | 19.15 |
| 08/27/2026 18:06 | 57 | 19.14 |
| 08/27/2026 18:06 | 57 | 19.14 |
| 08/27/2026 18:06 | 57 | 19.14 |
| 08/27/2026 18:06 | 57 | 19.145 |
| 08/27/2026 18:05 | 100 | 19.14 |
| 08/27/2026 18:05 | 100 | 19.14 |
| 08/27/2026 18:05 | 2 | 19.14 |
| 08/27/2026 18:05 | 6 | 19.14 |
| 08/27/2026 18:05 | 3 | 19.14 |
| 08/27/2026 18:05 | 13 | 19.14 |
| 08/27/2026 18:05 | 2 | 19.14 |
| 08/27/2026 18:05 | 3 | 19.14 |
| 08/27/2026 18:05 | 24 | 19.15 |
| 08/27/2026 18:05 | 3 | 19.15 |
| 08/27/2026 18:05 | 13 | 19.16 |
| 08/27/2026 18:05 | 32 | 19.16 |
| 08/27/2026 18:05 | 100 | 19.17 |
| 08/27/2026 18:05 | 195 | 19.17 |
| 08/27/2026 18:05 | 100 | 19.17 |
| 08/27/2026 18:05 | 2 | 19.17 |
| 08/27/2026 18:05 | 8 | 19.17 |
| 08/27/2026 18:05 | 100 | 19.17 |
| 08/27/2026 18:05 | 41 | 19.18 |
| 08/27/2026 18:05 | 1 | 19.19 |
| 08/27/2026 18:05 | 10 | 19.20 |
| 08/27/2026 18:05 | 5 | 19.20 |
| 08/27/2026 18:05 | 99 | 19.20 |
| 08/27/2026 18:04 | 25 | 19.20 |
| 08/27/2026 18:03 | 2 | 19.21 |
| 08/27/2026 18:03 | 2 | 19.20 |
| 08/27/2026 18:03 | 9 | 19.195 |
| 08/27/2026 18:03 | 88 | 19.195 |
| 08/27/2026 18:03 | 200 | 19.19 |
| 08/27/2026 18:03 | 2 | 19.19 |
| 08/27/2026 18:03 | 68 | 19.18 |
| 08/27/2026 18:03 | 25 | 19.18 |
| 08/27/2026 18:03 | 175 | 19.18 |
| 08/27/2026 18:03 | 25 | 19.18 |
| 08/27/2026 18:03 | 200 | 19.18 |
| 08/27/2026 18:03 | 100 | 19.18 |
| 08/27/2026 18:03 | 329 | 19.17 |
| 08/27/2026 18:03 | 171 | 19.17 |
| 08/27/2026 18:03 | 300 | 19.17 |
| 08/27/2026 18:03 | 100 | 19.17 |
| 08/27/2026 18:02 | 9 | 19.16 |
| 08/27/2026 18:02 | 6 | 19.16 |
| 08/27/2026 18:01 | 49 | 19.16 |
| 08/27/2026 18:01 | 20 | 19.16 |
| 08/27/2026 18:01 | 28 | 19.15 |
| 08/27/2026 18:01 | 28 | 19.15 |
| 08/27/2026 18:01 | 1 | 19.15 |
| 08/27/2026 18:01 | 51 | 19.15 |
| 08/27/2026 18:01 | 1 | 19.15 |
| 08/27/2026 18:01 | 52 | 19.15 |
| 08/27/2026 18:01 | 1 | 19.15 |
| 08/27/2026 18:01 | 86 | 19.15 |
| 08/27/2026 18:01 | 3 | 19.15 |
| 08/27/2026 18:01 | 100 | 19.15 |
| 08/27/2026 18:01 | 73 | 19.14 |
| 08/27/2026 18:01 | 100 | 19.15 |
| 08/27/2026 18:01 | 25 | 19.15 |
| 08/27/2026 18:01 | 2 | 19.155 |
| 08/27/2026 18:00 | 46 | 19.16 |
| 08/27/2026 18:00 | 6 | 19.15 |
| 08/27/2026 18:00 | 5 | 19.15 |
| 08/27/2026 18:00 | 80 | 19.15 |
| 08/27/2026 18:00 | 73 | 19.15 |
| 08/27/2026 18:00 | 100 | 19.15 |
| 08/27/2026 18:00 | 12 | 19.15 |
| 08/27/2026 18:00 | 88 | 19.15 |
| 08/27/2026 18:00 | 12 | 19.15 |
| 08/27/2026 17:59 | 7 | 19.16 |
| 08/27/2026 17:59 | 100 | 19.16 |
| 08/27/2026 17:58 | 15 | 19.15 |
| 08/27/2026 17:58 | 10 | 19.15 |
| 08/27/2026 17:58 | 5 | 19.15 |
| 08/27/2026 17:58 | 100 | 19.15 |
| 08/27/2026 17:58 | 15 | 19.15 |
| 08/27/2026 17:58 | 23 | 19.15 |
| 08/27/2026 17:58 | 17 | 19.14 |
| 08/27/2026 17:57 | 5 | 19.14 |
| 08/27/2026 17:57 | 1 | 19.14 |
| 08/27/2026 17:57 | 1 | 19.14 |
| 08/27/2026 17:57 | 1 | 19.14 |
| 08/27/2026 17:57 | 1 | 19.14 |
| 08/27/2026 17:57 | 1 | 19.14 |
| 08/27/2026 17:57 | 1 | 19.14 |
| 08/27/2026 17:57 | 11 | 19.14 |
| 08/27/2026 17:57 | 100 | 19.14 |
| 08/27/2026 17:56 | 6 | 19.13 |
| 08/27/2026 17:54 | 5 | 19.12 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 93 | 19.11 |
| 08/27/2026 17:52 | 107 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 164 | 19.10 |
| 08/27/2026 17:52 | 36 | 19.10 |
| 08/27/2026 17:52 | 400 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 8 | 19.10 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.105 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 300 | 19.10 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 134 | 19.10 |
| 08/27/2026 17:52 | 39 | 19.10 |
| 08/27/2026 17:52 | 27 | 19.10 |
| 08/27/2026 17:52 | 34 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 98 | 19.10 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 98 | 19.10 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 18 | 19.095 |
| 08/27/2026 17:52 | 100 | 19.095 |
| 08/27/2026 17:52 | 2 | 19.10 |
| 08/27/2026 17:52 | 32 | 19.10 |
| 08/27/2026 17:52 | 168 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 200 | 19.10 |
| 08/27/2026 17:52 | 69 | 19.10 |
| 08/27/2026 17:52 | 10 | 19.10 |
| 08/27/2026 17:52 | 8 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 29 | 19.10 |
| 08/27/2026 17:52 | 71 | 19.10 |
| 08/27/2026 17:52 | 100 | 19.10 |
| 08/27/2026 17:52 | 20 | 19.10 |
| 08/27/2026 17:52 | 151 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 20 | 19.11 |
| 08/27/2026 17:52 | 29 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 16 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 13 | 19.11 |
| 08/27/2026 17:52 | 5 | 19.11 |
| 08/27/2026 17:52 | 35 | 19.11 |
| 08/27/2026 17:52 | 4 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 100 | 19.11 |
| 08/27/2026 17:52 | 20 | 19.12 |
| 08/27/2026 17:52 | 34 | 19.13 |
| 08/27/2026 17:52 | 2 | 19.13 |
| 08/27/2026 17:52 | 50 | 19.13 |
| 08/27/2026 17:52 | 26 | 19.13 |
| 08/27/2026 17:52 | 100 | 19.13 |
| 08/27/2026 17:52 | 400 | 19.13 |
| 08/27/2026 17:52 | 100 | 19.13 |
| 08/27/2026 17:52 | 5 | 19.13 |
| 08/27/2026 17:52 | 5 | 19.13 |
| 08/27/2026 17:52 | 1 | 19.13 |
| 08/27/2026 17:52 | 5 | 19.13 |
| 08/27/2026 17:52 | 100 | 19.13 |
| 08/27/2026 17:52 | 200 | 19.13 |
| 08/27/2026 17:52 | 70 | 19.13 |
| 08/27/2026 17:52 | 12 | 19.13 |
| 08/27/2026 17:52 | 200 | 19.13 |
| 08/27/2026 17:52 | 52 | 19.13 |
| 08/27/2026 17:52 | 75 | 19.12 |
| 08/27/2026 17:52 | 25 | 19.12 |
| 08/27/2026 17:48 | 78 | 19.11 |
| 08/27/2026 17:48 | 100 | 19.11 |
| 08/27/2026 17:48 | 122 | 19.11 |
| 08/27/2026 17:48 | 119 | 19.11 |
| 08/27/2026 17:48 | 100 | 19.11 |
| 08/27/2026 17:47 | 100 | 19.11 |
| 08/27/2026 17:47 | 100 | 19.11 |
| 08/27/2026 17:47 | 100 | 19.11 |
| 08/27/2026 17:47 | 300 | 19.11 |
| 08/27/2026 17:47 | 100 | 19.11 |
| 08/27/2026 17:46 | 100 | 19.12 |
| 08/27/2026 17:46 | 40 | 19.11 |
| 08/27/2026 17:46 | 100 | 19.11 |
| 08/27/2026 17:46 | 3 | 19.11 |
| 08/27/2026 17:46 | 65 | 19.11 |
| 08/27/2026 17:46 | 100 | 19.11 |
| 08/27/2026 17:46 | 1 | 19.11 |
| 08/27/2026 17:46 | 100 | 19.11 |
| 08/27/2026 17:46 | 200 | 19.09 |
| 08/27/2026 17:46 | 100 | 19.09 |
| 08/27/2026 17:46 | 158 | 19.09 |
| 08/27/2026 17:46 | 242 | 19.09 |
| 08/27/2026 17:46 | 100 | 19.09 |
| 08/27/2026 17:46 | 23 | 19.09 |
| 08/27/2026 17:46 | 100 | 19.09 |
| 08/27/2026 17:46 | 100 | 19.09 |
| 08/27/2026 17:46 | 300 | 19.09 |
| 08/27/2026 17:46 | 1 | 19.09 |
| 08/27/2026 17:46 | 38 | 19.09 |
| 08/27/2026 17:46 | 4 | 19.10 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 25 | 19.11 |
| 08/27/2026 17:46 | 7 | 19.11 |
| 08/27/2026 17:46 | 100 | 19.11 |
| 08/27/2026 17:46 | 400 | 19.11 |
| 08/27/2026 17:46 | 2 | 19.11 |
| 08/27/2026 17:46 | 5 | 19.11 |
| 08/27/2026 17:45 | 6 | 19.13 |
| 08/27/2026 17:44 | 10 | 19.12 |
| 08/27/2026 17:44 | 5 | 19.12 |
| 08/27/2026 17:44 | 6 | 19.11 |
| 08/27/2026 17:43 | 57 | 19.11 |
| 08/27/2026 17:43 | 90 | 19.11 |
| 08/27/2026 17:43 | 44 | 19.11 |
| 08/27/2026 17:43 | 47 | 19.10 |
| 08/27/2026 17:43 | 53 | 19.10 |
| 08/27/2026 17:43 | 2 | 19.10 |
| 08/27/2026 17:43 | 51 | 19.10 |
| 08/27/2026 17:43 | 49 | 19.10 |
| 08/27/2026 17:43 | 1 | 19.10 |
| 08/27/2026 17:39 | 25 | 19.13 |
| 08/27/2026 17:39 | 25 | 19.13 |
| 08/27/2026 17:39 | 25 | 19.13 |
| 08/27/2026 17:39 | 25 | 19.13 |
| 08/27/2026 17:39 | 26 | 19.14 |
| 08/27/2026 17:39 | 26 | 19.14 |
| 08/27/2026 17:39 | 13 | 19.15 |
| 08/27/2026 17:39 | 100 | 19.15 |
| 08/27/2026 17:39 | 23 | 19.16 |
| 08/27/2026 17:39 | 2 | 19.16 |
| 08/27/2026 17:39 | 300 | 19.16 |
| 08/27/2026 17:39 | 5 | 19.16 |
| 08/27/2026 17:39 | 35 | 19.20 |
| 08/27/2026 17:39 | 41 | 19.20 |
| 08/27/2026 17:39 | 59 | 19.20 |
| 08/27/2026 17:39 | 25 | 19.205 |
| 08/27/2026 17:39 | 100 | 19.20 |
| 08/27/2026 17:39 | 100 | 19.20 |
| 08/27/2026 17:39 | 50 | 19.20 |
| 08/27/2026 17:39 | 700 | 19.20 |
| 08/27/2026 17:39 | 46 | 19.19 |
| 08/27/2026 17:39 | 25 | 19.19 |
| 08/27/2026 17:39 | 100 | 19.19 |
| 08/27/2026 17:39 | 100 | 19.19 |
| 08/27/2026 17:39 | 10 | 19.19 |
| 08/27/2026 17:39 | 100 | 19.19 |
| 08/27/2026 17:39 | 100 | 19.19 |
| 08/27/2026 17:39 | 200 | 19.19 |
| 08/27/2026 17:39 | 5 | 19.18 |
| 08/27/2026 17:39 | 300 | 19.18 |
| 08/27/2026 17:39 | 100 | 19.17 |
| 08/27/2026 17:39 | 100 | 19.17 |
| 08/27/2026 17:39 | 5 | 19.17 |
| 08/27/2026 17:39 | 50 | 19.17 |
| 08/27/2026 17:39 | 50 | 19.17 |
| 08/27/2026 17:39 | 50 | 19.17 |
| 08/27/2026 17:39 | 50 | 19.17 |
| 08/27/2026 17:39 | 41 | 19.17 |
| 08/27/2026 17:39 | 1 | 19.17 |
| 08/27/2026 17:39 | 2 | 19.17 |
| 08/27/2026 17:39 | 200 | 19.17 |
| 08/27/2026 17:39 | 100 | 19.17 |
| 08/27/2026 17:39 | 1 | 19.17 |
| 08/27/2026 17:39 | 70 | 19.17 |
| 08/27/2026 17:39 | 100 | 19.17 |
| 08/27/2026 17:39 | 10 | 19.16 |
| 08/27/2026 17:38 | 66 | 19.15 |
| 08/27/2026 17:38 | 2 | 19.15 |
| 08/27/2026 17:38 | 1 | 19.15 |
| 08/27/2026 17:38 | 4 | 19.15 |
| 08/27/2026 17:38 | 100 | 19.15 |
| 08/27/2026 17:38 | 5 | 19.16 |
| 08/27/2026 17:38 | 1 | 19.16 |
| 08/27/2026 17:36 | 1 | 19.15 |
| 08/27/2026 17:35 | 18 | 19.155 |
| 08/27/2026 17:34 | 100 | 19.165 |
| 08/27/2026 17:34 | 100 | 19.165 |
| 08/27/2026 17:34 | 18 | 19.155 |
| 08/27/2026 17:34 | 8 | 19.16 |
| 08/27/2026 17:34 | 92 | 19.16 |
| 08/27/2026 17:34 | 411 | 19.16 |
| 08/27/2026 17:34 | 3 | 19.16 |
| 08/27/2026 17:34 | 31 | 19.16 |
| 08/27/2026 17:34 | 92 | 19.16 |
| 08/27/2026 17:34 | 445 | 19.17 |
| 08/27/2026 17:34 | 172 | 19.16 |
| 08/27/2026 17:34 | 5 | 19.16 |
| 08/27/2026 17:34 | 10 | 19.17 |
| 08/27/2026 17:34 | 18 | 19.18 |
| 08/27/2026 17:33 | 105 | 19.18 |
| 08/27/2026 17:33 | 8 | 19.175 |
| 08/27/2026 17:32 | 1 | 19.19 |
| 08/27/2026 17:31 | 300 | 19.175 |
| 08/27/2026 17:31 | 300 | 19.175 |
| 08/27/2026 17:30 | 25 | 19.175 |
| 08/27/2026 17:30 | 25 | 19.175 |
| 08/27/2026 17:30 | 100 | 19.175 |
| 08/27/2026 17:30 | 100 | 19.175 |
| 08/27/2026 17:30 | 100 | 19.175 |
| 08/27/2026 17:29 | 1 | 19.175 |
| 08/27/2026 17:29 | 54 | 19.19 |
| 08/27/2026 17:29 | 22 | 19.19 |
| 08/27/2026 17:29 | 88 | 19.19 |
| 08/27/2026 17:28 | 88 | 19.20 |
| 08/27/2026 17:28 | 174 | 19.22 |
| 08/27/2026 17:28 | 1 | 19.22 |
| 08/27/2026 17:28 | 25 | 19.22 |
| 08/27/2026 17:28 | 100 | 19.22 |
| 08/27/2026 17:28 | 11 | 19.22 |
| 08/27/2026 17:28 | 200 | 19.22 |
| 08/27/2026 17:28 | 100 | 19.22 |
| 08/27/2026 17:28 | 100 | 19.21 |
| 08/27/2026 17:28 | 400 | 19.21 |
| 08/27/2026 17:28 | 100 | 19.21 |
| 08/27/2026 17:28 | 200 | 19.21 |
| 08/27/2026 17:28 | 48 | 19.21 |
| 08/27/2026 17:28 | 71 | 19.20 |
| 08/27/2026 17:28 | 73 | 19.20 |
| 08/27/2026 17:28 | 27 | 19.20 |
| 08/27/2026 17:28 | 100 | 19.20 |
| 08/27/2026 17:28 | 2 | 19.20 |
| 08/27/2026 17:28 | 73 | 19.19 |
| 08/27/2026 17:28 | 50 | 19.19 |
| 08/27/2026 17:28 | 55 | 19.19 |
| 08/27/2026 17:28 | 100 | 19.19 |
| 08/27/2026 17:28 | 100 | 19.19 |
| 08/27/2026 17:28 | 51 | 19.19 |
| 08/27/2026 17:28 | 1 | 19.18 |
| 08/27/2026 17:28 | 1 | 19.18 |
| 08/27/2026 17:28 | 1 | 19.18 |
| 08/27/2026 17:28 | 35 | 19.18 |
| 08/27/2026 17:28 | 25 | 19.18 |
| 08/27/2026 17:28 | 240 | 19.18 |
| 08/27/2026 17:28 | 23 | 19.18 |
| 08/27/2026 17:28 | 80 | 19.18 |
| 08/27/2026 17:28 | 39 | 19.18 |
| 08/27/2026 17:27 | 1 | 19.15 |
| 08/27/2026 17:27 | 65 | 19.19 |
| 08/27/2026 17:27 | 17 | 19.21 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 25 | 19.24 |
| 08/27/2026 17:26 | 3 | 19.24 |
| 08/27/2026 17:26 | 28 | 19.24 |
| 08/27/2026 17:25 | 21 | 19.25 |
| 08/27/2026 17:25 | 21 | 19.245 |
| 08/27/2026 17:25 | 25 | 19.25 |
| 08/27/2026 17:25 | 100 | 19.27 |
| 08/27/2026 17:25 | 100 | 19.27 |
| 08/27/2026 17:25 | 100 | 19.27 |
| 08/27/2026 17:25 | 200 | 19.27 |
| 08/27/2026 17:25 | 200 | 19.27 |
| 08/27/2026 17:25 | 100 | 19.27 |
| 08/27/2026 17:25 | 115 | 19.29 |
| 08/27/2026 17:25 | 100 | 19.29 |
| 08/27/2026 17:25 | 185 | 19.29 |
| 08/27/2026 17:25 | 400 | 19.29 |
| 08/27/2026 17:25 | 100 | 19.29 |
| 08/27/2026 17:25 | 100 | 19.29 |
| 08/27/2026 17:25 | 159 | 19.29 |
| 08/27/2026 17:25 | 169 | 19.29 |
| 08/27/2026 17:25 | 300 | 19.29 |
| 08/27/2026 17:25 | 600 | 19.295 |
| 08/27/2026 17:25 | 9 | 19.29 |
| 08/27/2026 17:23 | 21 | 19.30 |
| 08/27/2026 17:23 | 100 | 19.30 |
| 08/27/2026 17:23 | 100 | 19.29 |
| 08/27/2026 17:23 | 12 | 19.29 |
| 08/27/2026 17:23 | 70 | 19.29 |
| 08/27/2026 17:23 | 200 | 19.29 |
| 08/27/2026 17:23 | 200 | 19.29 |
| 08/27/2026 17:23 | 15 | 19.28 |
| 08/27/2026 17:23 | 64 | 19.28 |
| 08/27/2026 17:23 | 4 | 19.28 |
| 08/27/2026 17:23 | 5 | 19.26 |
| 08/27/2026 17:23 | 10 | 19.26 |
| 08/27/2026 17:23 | 20 | 19.25 |
| 08/27/2026 17:23 | 4 | 19.25 |
| 08/27/2026 17:23 | 24 | 19.26 |
| 08/27/2026 17:23 | 25 | 19.27 |
| 08/27/2026 17:23 | 25 | 19.27 |
| 08/27/2026 17:23 | 25 | 19.27 |
| 08/27/2026 17:23 | 25 | 19.27 |
| 08/27/2026 17:23 | 8 | 19.27 |
| 08/27/2026 17:23 | 294 | 19.29 |
| 08/27/2026 17:23 | 295 | 19.29 |
| 08/27/2026 17:21 | 100 | 19.33 |
| 08/27/2026 17:21 | 49 | 19.33 |
| 08/27/2026 17:21 | 2 | 19.33 |
| 08/27/2026 17:21 | 31 | 19.33 |
| 08/27/2026 17:21 | 68 | 19.33 |
| 08/27/2026 17:21 | 4 | 19.32 |
| 08/27/2026 17:21 | 2 | 19.32 |
| 08/27/2026 17:20 | 32 | 19.33 |
| 08/27/2026 17:20 | 4 | 19.32 |
| 08/27/2026 17:20 | 2 | 19.305 |
| 08/27/2026 17:20 | 300 | 19.305 |
| 08/27/2026 17:20 | 2 | 19.32 |
| 08/27/2026 17:19 | 69 | 19.29 |
| 08/27/2026 17:19 | 3 | 19.29 |
| 08/27/2026 17:19 | 100 | 19.29 |
| 08/27/2026 17:19 | 5 | 19.28 |
| 08/27/2026 17:19 | 95 | 19.28 |
| 08/27/2026 17:19 | 5 | 19.28 |
| 08/27/2026 17:19 | 15 | 19.28 |
| 08/27/2026 17:19 | 10 | 19.28 |
| 08/27/2026 17:19 | 100 | 19.28 |
| 08/27/2026 17:19 | 100 | 19.28 |
| 08/27/2026 17:19 | 33 | 19.28 |
| 08/27/2026 17:19 | 100 | 19.28 |
| 08/27/2026 17:19 | 200 | 19.27 |
| 08/27/2026 17:19 | 100 | 19.27 |
| 08/27/2026 17:19 | 100 | 19.27 |
| 08/27/2026 17:19 | 100 | 19.27 |
| 08/27/2026 17:19 | 100 | 19.27 |
| 08/27/2026 17:19 | 100 | 19.27 |
| 08/27/2026 17:19 | 70 | 19.27 |
| 08/27/2026 17:19 | 20 | 19.26 |
| 08/27/2026 17:19 | 180 | 19.26 |
| 08/27/2026 17:19 | 100 | 19.26 |
| 08/27/2026 17:19 | 1 | 19.26 |
| 08/27/2026 17:19 | 200 | 19.26 |
| 08/27/2026 17:19 | 5 | 19.26 |
| 08/27/2026 17:19 | 100 | 19.25 |
| 08/27/2026 17:19 | 100 | 19.25 |
| 08/27/2026 17:19 | 2 | 19.25 |
| 08/27/2026 17:19 | 2 | 19.25 |
| 08/27/2026 17:19 | 277 | 19.25 |
| 08/27/2026 17:19 | 23 | 19.25 |
| 08/27/2026 17:19 | 2 | 19.25 |
| 08/27/2026 17:18 | 2 | 19.25 |
| 08/27/2026 17:18 | 2 | 19.25 |
| 08/27/2026 17:18 | 5 | 19.25 |
| 08/27/2026 17:18 | 5 | 19.25 |
| 08/27/2026 17:17 | 28 | 19.24 |
| 08/27/2026 17:16 | 100 | 19.25 |
| 08/27/2026 17:16 | 27 | 19.26 |
| 08/27/2026 17:16 | 100 | 19.27 |
| 08/27/2026 17:16 | 62 | 19.27 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 64 | 19.29 |
| 08/27/2026 17:16 | 2 | 19.29 |
| 08/27/2026 17:16 | 1 | 19.29 |
| 08/27/2026 17:16 | 8 | 19.30 |
| 08/27/2026 17:16 | 100 | 19.30 |
| 08/27/2026 17:16 | 17 | 19.30 |
| 08/27/2026 17:16 | 20 | 19.30 |
| 08/27/2026 17:16 | 17 | 19.28 |
| 08/27/2026 17:16 | 83 | 19.28 |
| 08/27/2026 17:16 | 17 | 19.28 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 150 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 50 | 19.29 |
| 08/27/2026 17:16 | 300 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 88 | 19.29 |
| 08/27/2026 17:16 | 100 | 19.29 |
| 08/27/2026 17:16 | 71 | 19.30 |
| 08/27/2026 17:16 | 21 | 19.30 |
| 08/27/2026 17:16 | 50 | 19.30 |
| 08/27/2026 17:16 | 258 | 19.30 |
| 08/27/2026 17:16 | 121 | 19.30 |
| 08/27/2026 17:16 | 142 | 19.31 |
| 08/27/2026 17:16 | 258 | 19.315 |
| 08/27/2026 17:16 | 41 | 19.31 |
| 08/27/2026 17:16 | 20 | 19.33 |
| 08/27/2026 17:16 | 100 | 19.33 |
| 08/27/2026 17:16 | 95 | 19.33 |
| 08/27/2026 17:16 | 80 | 19.33 |
| 08/27/2026 17:16 | 1 | 19.31 |
| 08/27/2026 17:16 | 78 | 19.30 |
| 08/27/2026 17:16 | 98 | 19.30 |
| 08/27/2026 17:16 | 77 | 19.31 |
| 08/27/2026 17:16 | 50 | 19.34 |
| 08/27/2026 17:16 | 7 | 19.34 |
| 08/27/2026 17:16 | 90 | 19.34 |
| 08/27/2026 17:16 | 3 | 19.34 |
| 08/27/2026 17:16 | 18 | 19.34 |
| 08/27/2026 17:16 | 3 | 19.34 |
| 08/27/2026 17:16 | 52 | 19.34 |
| 08/27/2026 17:16 | 2 | 19.34 |
| 08/27/2026 17:16 | 1 | 19.34 |
| 08/27/2026 17:16 | 156 | 19.315 |
| 08/27/2026 17:16 | 154 | 19.315 |
| 08/27/2026 17:16 | 300 | 19.315 |
| 08/27/2026 17:16 | 300 | 19.315 |
| 08/27/2026 17:15 | 3 | 19.32 |
| 08/27/2026 17:15 | 11 | 19.32 |
| 08/27/2026 17:15 | 28 | 19.32 |
| 08/27/2026 17:15 | 72 | 19.33 |
| 08/27/2026 17:15 | 100 | 19.34 |
| 08/27/2026 17:15 | 100 | 19.34 |
| 08/27/2026 17:15 | 49 | 19.34 |
| 08/27/2026 17:15 | 100 | 19.33 |
| 08/27/2026 17:15 | 1 | 19.30 |
| 08/27/2026 17:15 | 12 | 19.28 |
| 08/27/2026 17:15 | 1 | 19.29 |
| 08/27/2026 17:15 | 100 | 19.29 |
| 08/27/2026 17:15 | 100 | 19.29 |
| 08/27/2026 17:15 | 100 | 19.28 |
| 08/27/2026 17:15 | 100 | 19.27 |
| 08/27/2026 17:15 | 1 | 19.26 |
| 08/27/2026 17:15 | 27 | 19.255 |
| 08/27/2026 17:15 | 1 | 19.255 |
| 08/27/2026 17:15 | 28 | 19.26 |
| 08/27/2026 17:14 | 100 | 19.25 |
| 08/27/2026 17:14 | 25 | 19.26 |
| 08/27/2026 17:14 | 28 | 19.26 |
| 08/27/2026 17:14 | 64 | 19.27 |
| 08/27/2026 17:14 | 25 | 19.265 |
| 08/27/2026 17:14 | 141 | 19.28 |
| 08/27/2026 17:14 | 100 | 19.27 |
| 08/27/2026 17:14 | 100 | 19.26 |
| 08/27/2026 17:14 | 100 | 19.25 |
| 08/27/2026 17:14 | 100 | 19.25 |
| 08/27/2026 17:14 | 4 | 19.23 |
| 08/27/2026 17:14 | 2 | 19.23 |
| 08/27/2026 17:14 | 100 | 19.24 |
| 08/27/2026 17:13 | 79 | 19.23 |
| 08/27/2026 17:13 | 66 | 19.24 |
| 08/27/2026 17:13 | 2 | 19.17 |
| 08/27/2026 17:13 | 1 | 19.17 |
| 08/27/2026 17:13 | 20 | 19.165 |
| 08/27/2026 17:13 | 19 | 19.165 |
| 08/27/2026 17:13 | 30 | 19.165 |
| 08/27/2026 17:12 | 12 | 19.16 |
| 08/27/2026 17:12 | 23 | 19.17 |
| 08/27/2026 17:12 | 4 | 19.16 |
| 08/27/2026 17:12 | 90 | 19.15 |
| 08/27/2026 17:12 | 10 | 19.14 |
| 08/27/2026 17:12 | 90 | 19.14 |
| 08/27/2026 17:12 | 100 | 19.14 |
| 08/27/2026 17:12 | 100 | 19.14 |
| 08/27/2026 17:12 | 100 | 19.14 |
| 08/27/2026 17:12 | 12 | 19.14 |
| 08/27/2026 17:12 | 100 | 19.13 |
| 08/27/2026 17:12 | 100 | 19.13 |
| 08/27/2026 17:12 | 100 | 19.13 |
| 08/27/2026 17:12 | 1 | 19.13 |
| 08/27/2026 17:12 | 34 | 19.10 |
| 08/27/2026 17:11 | 58 | 19.11 |
| 08/27/2026 17:11 | 58 | 19.11 |
| 08/27/2026 17:11 | 1 | 19.12 |
| 08/27/2026 17:11 | 100 | 19.11 |
| 08/27/2026 17:11 | 40 | 19.11 |
| 08/27/2026 17:11 | 1 | 19.10 |
| 08/27/2026 17:11 | 1 | 19.095 |
| 08/27/2026 17:11 | 1 | 19.095 |
| 08/27/2026 17:11 | 100 | 19.10 |
| 08/27/2026 17:11 | 36 | 19.10 |
| 08/27/2026 17:11 | 40 | 19.10 |
| 08/27/2026 17:11 | 100 | 19.10 |
| 08/27/2026 17:11 | 50 | 19.10 |
| 08/27/2026 17:11 | 100 | 19.09 |
| 08/27/2026 17:11 | 57 | 19.08 |
| 08/27/2026 17:11 | 58 | 19.08 |
| 08/27/2026 17:11 | 12 | 19.08 |
| 08/27/2026 17:11 | 1 | 19.08 |
| 08/27/2026 17:11 | 90 | 19.08 |
| 08/27/2026 17:11 | 2 | 19.08 |
| 08/27/2026 17:11 | 56 | 19.07 |
| 08/27/2026 17:11 | 2 | 19.07 |
| 08/27/2026 17:11 | 22 | 19.065 |
| 08/27/2026 17:09 | 77 | 19.07 |
| 08/27/2026 17:09 | 20 | 19.08 |
| 08/27/2026 17:09 | 65 | 19.14 |
| 08/27/2026 17:08 | 72 | 19.11 |
| 08/27/2026 17:08 | 49 | 19.13 |
| 08/27/2026 17:08 | 72 | 19.11 |
| 08/27/2026 17:08 | 100 | 19.09 |
| 08/27/2026 17:08 | 100 | 19.09 |
| 08/27/2026 17:08 | 5 | 19.09 |
| 08/27/2026 17:08 | 22 | 19.07 |
| 08/27/2026 17:08 | 106 | 19.06 |
| 08/27/2026 17:08 | 15 | 19.01 |
| 08/27/2026 17:08 | 28 | 19.01 |
| 08/27/2026 17:08 | 72 | 19.01 |
| 08/27/2026 17:08 | 100 | 19.01 |
| 08/27/2026 17:08 | 100 | 19.01 |
| 08/27/2026 17:08 | 100 | 19.00 |
| 08/27/2026 17:08 | 39 | 19.00 |
| 08/27/2026 17:08 | 100 | 18.99 |
| 08/27/2026 17:08 | 100 | 18.99 |
| 08/27/2026 17:08 | 100 | 18.99 |
| 08/27/2026 17:08 | 19 | 18.98 |
| 08/27/2026 17:08 | 20 | 18.97 |
| 08/27/2026 17:08 | 13 | 18.97 |
| 08/27/2026 17:08 | 51 | 18.97 |
| 08/27/2026 17:07 | 54 | 18.98 |
| 08/27/2026 17:07 | 41 | 18.98 |
| 08/27/2026 17:07 | 10 | 18.99 |
| 08/27/2026 17:07 | 19 | 18.99 |
| 08/27/2026 17:07 | 42 | 18.99 |
| 08/27/2026 17:07 | 12 | 18.98 |
| 08/27/2026 17:06 | 2 | 18.98 |
| 08/27/2026 17:04 | 29 | 18.97 |
| 08/27/2026 17:04 | 12 | 18.97 |
| 08/27/2026 17:04 | 24 | 18.97 |
| 08/27/2026 17:02 | 100 | 18.995 |
| 08/27/2026 17:02 | 100 | 18.995 |
| 08/27/2026 17:02 | 10 | 19.01 |
| 08/27/2026 17:01 | 100 | 19.01 |
| 08/27/2026 17:01 | 7 | 19.01 |
| 08/27/2026 17:01 | 100 | 19.01 |
| 08/27/2026 17:01 | 100 | 19.02 |
| 08/27/2026 17:01 | 73 | 19.02 |
| 08/27/2026 17:01 | 100 | 19.03 |
| 08/27/2026 17:01 | 5 | 19.03 |
| 08/27/2026 17:01 | 100 | 19.00 |
| 08/27/2026 17:01 | 1 | 19.00 |
| 08/27/2026 17:01 | 5 | 19.00 |
| 08/27/2026 17:01 | 25 | 19.00 |
| 08/27/2026 17:01 | 55 | 18.99 |
| 08/27/2026 17:01 | 38 | 18.99 |
| 08/27/2026 17:01 | 7 | 18.99 |
| 08/27/2026 17:01 | 100 | 18.99 |
| 08/27/2026 17:01 | 100 | 18.99 |
| 08/27/2026 17:01 | 20 | 18.98 |
| 08/27/2026 17:01 | 8 | 18.98 |
| 08/27/2026 17:00 | 72 | 18.98 |
| 08/27/2026 17:00 | 28 | 18.965 |
| 08/27/2026 17:00 | 100 | 18.97 |
| 08/27/2026 17:00 | 100 | 18.97 |
| 08/27/2026 17:00 | 100 | 18.97 |
| 08/27/2026 17:00 | 1 | 18.96 |
| 08/27/2026 17:00 | 1 | 18.96 |
| 08/27/2026 17:00 | 51 | 18.96 |
| 08/27/2026 17:00 | 100 | 18.96 |
| 08/27/2026 17:00 | 100 | 18.96 |
| 08/27/2026 17:00 | 100 | 18.96 |
| 08/27/2026 17:00 | 17 | 18.96 |
| 08/27/2026 17:00 | 83 | 18.96 |
| 08/27/2026 17:00 | 17 | 18.96 |
| 08/27/2026 17:00 | 100 | 18.97 |
| 08/27/2026 17:00 | 8 | 18.98 |
| 08/27/2026 17:00 | 28 | 18.98 |
| 08/27/2026 16:59 | 50 | 18.98 |
| 08/27/2026 16:59 | 2 | 18.98 |
| 08/27/2026 16:59 | 44 | 18.98 |
| 08/27/2026 16:59 | 56 | 18.98 |
| 08/27/2026 16:59 | 144 | 18.98 |
| 08/27/2026 16:59 | 51 | 18.98 |
| 08/27/2026 16:59 | 5 | 18.98 |
| 08/27/2026 16:59 | 43 | 18.98 |
| 08/27/2026 16:59 | 51 | 18.98 |
| 08/27/2026 16:59 | 6 | 18.98 |
| 08/27/2026 16:59 | 28 | 18.955 |
| 08/27/2026 16:59 | 42 | 18.96 |
| 08/27/2026 16:59 | 100 | 18.95 |
| 08/27/2026 16:59 | 100 | 18.95 |
| 08/27/2026 16:59 | 300 | 18.945 |
| 08/27/2026 16:59 | 72 | 18.945 |
| 08/27/2026 16:59 | 100 | 18.95 |
| 08/27/2026 16:59 | 25 | 18.93 |
| 08/27/2026 16:59 | 1 | 18.93 |
| 08/27/2026 16:59 | 100 | 18.92 |
| 08/27/2026 16:59 | 42 | 18.90 |
| 08/27/2026 16:59 | 60 | 18.90 |
| 08/27/2026 16:59 | 100 | 18.88 |
| 08/27/2026 16:59 | 100 | 18.88 |
| 08/27/2026 16:59 | 100 | 18.88 |
| 08/27/2026 16:59 | 15 | 18.89 |
| 08/27/2026 16:59 | 7 | 18.89 |
| 08/27/2026 16:59 | 50 | 18.89 |
| 08/27/2026 16:59 | 70 | 18.89 |
| 08/27/2026 16:59 | 100 | 18.88 |
| 08/27/2026 16:59 | 44 | 18.87 |
| 08/27/2026 16:59 | 1 | 18.87 |
| 08/27/2026 16:59 | 1 | 18.87 |
| 08/27/2026 16:59 | 70 | 18.87 |
| 08/27/2026 16:59 | 85 | 18.87 |
| 08/27/2026 16:59 | 15 | 18.87 |
| 08/27/2026 16:59 | 1 | 18.87 |
| 08/27/2026 16:58 | 57 | 18.86 |
| 08/27/2026 16:58 | 100 | 18.86 |
| 08/27/2026 16:58 | 25 | 18.86 |
| 08/27/2026 16:57 | 38 | 18.86 |
| 08/27/2026 16:57 | 25 | 18.865 |
| 08/27/2026 16:57 | 25 | 18.865 |
| 08/27/2026 16:57 | 25 | 18.865 |
| 08/27/2026 16:57 | 25 | 18.865 |
| 08/27/2026 16:56 | 12 | 18.87 |
| 08/27/2026 16:56 | 1 | 18.87 |
| 08/27/2026 16:56 | 8 | 18.87 |
| 08/27/2026 16:54 | 1 | 18.87 |
| 08/27/2026 16:54 | 1 | 18.87 |
| 08/27/2026 16:54 | 100 | 18.865 |
| 08/27/2026 16:53 | 3 | 18.87 |
| 08/27/2026 16:53 | 42 | 18.87 |
| 08/27/2026 16:53 | 54 | 18.87 |
| 08/27/2026 16:53 | 100 | 18.86 |
| 08/27/2026 16:53 | 54 | 18.86 |
| 08/27/2026 16:53 | 21 | 18.86 |
| 08/27/2026 16:53 | 100 | 18.86 |
| 08/27/2026 16:52 | 1 | 18.85 |
| 08/27/2026 16:52 | 1 | 18.85 |
| 08/27/2026 16:52 | 42 | 18.85 |
| 08/27/2026 16:52 | 100 | 18.85 |
| 08/27/2026 16:52 | 88 | 18.85 |
| 08/27/2026 16:52 | 100 | 18.85 |
| 08/27/2026 16:51 | 6 | 18.83 |
| 08/27/2026 16:51 | 300 | 18.83 |
| 08/27/2026 16:50 | 54 | 18.84 |
| 08/27/2026 16:50 | 15 | 18.84 |
| 08/27/2026 16:50 | 100 | 18.84 |
| 08/27/2026 16:50 | 1 | 18.85 |
| 08/27/2026 16:49 | 1 | 18.85 |
| 08/27/2026 16:49 | 1 | 18.85 |
| 08/27/2026 16:49 | 45 | 18.85 |
| 08/27/2026 16:49 | 3 | 18.85 |
| 08/27/2026 16:49 | 44 | 18.84 |
| 08/27/2026 16:49 | 56 | 18.84 |
| 08/27/2026 16:49 | 100 | 18.84 |
| 08/27/2026 16:49 | 100 | 18.84 |
| 08/27/2026 16:49 | 12 | 18.84 |
| 08/27/2026 16:49 | 100 | 18.83 |
| 08/27/2026 16:49 | 1 | 18.82 |
| 08/27/2026 16:48 | 300 | 18.81 |
| 08/27/2026 16:48 | 10 | 18.81 |
| 08/27/2026 16:48 | 25 | 18.81 |
| 08/27/2026 16:48 | 11 | 18.81 |
| 08/27/2026 16:46 | 100 | 18.81 |
| 08/27/2026 16:46 | 100 | 18.81 |
| 08/27/2026 16:46 | 53 | 18.81 |
| 08/27/2026 16:46 | 25 | 18.81 |
| 08/27/2026 16:46 | 6 | 18.80 |
| 08/27/2026 16:46 | 3 | 18.77 |
| 08/27/2026 16:46 | 6 | 18.77 |
| 08/27/2026 16:46 | 100 | 18.77 |
| 08/27/2026 16:46 | 94 | 18.77 |
| 08/27/2026 16:46 | 6 | 18.77 |
| 08/27/2026 16:46 | 47 | 18.76 |
| 08/27/2026 16:46 | 10 | 18.76 |
| 08/27/2026 16:46 | 1 | 18.76 |
| 08/27/2026 16:45 | 25 | 18.74 |
| 08/27/2026 16:44 | 10 | 18.745 |
| 08/27/2026 16:44 | 100 | 18.73 |
| 08/27/2026 16:44 | 32 | 18.73 |
| 08/27/2026 16:44 | 17 | 18.73 |
| 08/27/2026 16:44 | 100 | 18.72 |
| 08/27/2026 16:44 | 100 | 18.72 |
| 08/27/2026 16:44 | 100 | 18.72 |
| 08/27/2026 16:44 | 100 | 18.72 |
| 08/27/2026 16:44 | 23 | 18.71 |
| 08/27/2026 16:44 | 77 | 18.71 |
| 08/27/2026 16:44 | 50 | 18.71 |
| 08/27/2026 16:44 | 50 | 18.71 |
| 08/27/2026 16:44 | 5 | 18.71 |
| 08/27/2026 16:44 | 72 | 18.71 |
| 08/27/2026 16:44 | 100 | 18.71 |
| 08/27/2026 16:44 | 100 | 18.71 |
| 08/27/2026 16:44 | 100 | 18.71 |
| 08/27/2026 16:43 | 15 | 18.69 |
| 08/27/2026 16:43 | 59 | 18.69 |
| 08/27/2026 16:42 | 27 | 18.70 |
| 08/27/2026 16:42 | 100 | 18.70 |
| 08/27/2026 16:42 | 100 | 18.70 |
| 08/27/2026 16:42 | 100 | 18.70 |
| 08/27/2026 16:42 | 75 | 18.70 |
| 08/27/2026 16:42 | 100 | 18.70 |
| 08/27/2026 16:42 | 100 | 18.70 |
| 08/27/2026 16:42 | 2 | 18.70 |
| 08/27/2026 16:42 | 2 | 18.70 |
| 08/27/2026 16:42 | 1 | 18.70 |
| 08/27/2026 16:42 | 12 | 18.70 |
| 08/27/2026 16:41 | 100 | 18.69 |
| 08/27/2026 16:41 | 29 | 18.675 |
| 08/27/2026 16:40 | 21 | 18.68 |
| 08/27/2026 16:39 | 1 | 18.69 |
| 08/27/2026 16:39 | 1 | 18.69 |
| 08/27/2026 16:39 | 10 | 18.69 |
| 08/27/2026 16:39 | 20 | 18.69 |
| 08/27/2026 16:39 | 28 | 18.69 |
| 08/27/2026 16:39 | 22 | 18.69 |
| 08/27/2026 16:39 | 78 | 18.69 |
| 08/27/2026 16:39 | 6 | 18.69 |
| 08/27/2026 16:39 | 10 | 18.68 |
| 08/27/2026 16:39 | 15 | 18.68 |
| 08/27/2026 16:39 | 1 | 18.68 |
| 08/27/2026 16:38 | 4 | 18.69 |
| 08/27/2026 16:38 | 10 | 18.69 |
| 08/27/2026 16:38 | 25 | 18.675 |
| 08/27/2026 16:38 | 36 | 18.66 |
| 08/27/2026 16:38 | 6 | 18.66 |
| 08/27/2026 16:36 | 100 | 18.685 |
| 08/27/2026 16:36 | 21 | 18.69 |
| 08/27/2026 16:36 | 1 | 18.69 |
| 08/27/2026 16:35 | 19 | 18.73 |
| 08/27/2026 16:35 | 100 | 18.73 |
| 08/27/2026 16:35 | 4 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 57 | 18.75 |
| 08/27/2026 16:35 | 96 | 18.75 |
| 08/27/2026 16:35 | 4 | 18.745 |
| 08/27/2026 16:35 | 48 | 18.745 |
| 08/27/2026 16:35 | 4 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 1 | 18.75 |
| 08/27/2026 16:35 | 30 | 18.75 |
| 08/27/2026 16:35 | 200 | 18.75 |
| 08/27/2026 16:35 | 100 | 18.75 |
| 08/27/2026 16:35 | 100 | 18.75 |
| 08/27/2026 16:33 | 42 | 18.74 |
| 08/27/2026 16:33 | 58 | 18.74 |
| 08/27/2026 16:33 | 100 | 18.74 |
| 08/27/2026 16:33 | 100 | 18.74 |
| 08/27/2026 16:33 | 42 | 18.74 |
| 08/27/2026 16:33 | 16 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 16 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 16 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 1 | 18.73 |
| 08/27/2026 16:33 | 16 | 18.73 |
| 08/27/2026 16:33 | 100 | 18.73 |
| 08/27/2026 16:33 | 100 | 18.73 |
| 08/27/2026 16:32 | 96 | 18.72 |
| 08/27/2026 16:32 | 25 | 18.72 |
| 08/27/2026 16:31 | 16 | 18.71 |
| 08/27/2026 16:31 | 34 | 18.71 |
| 08/27/2026 16:31 | 16 | 18.71 |
| 08/27/2026 16:31 | 1 | 18.71 |
| 08/27/2026 16:31 | 10 | 18.70 |
| 08/27/2026 16:31 | 13 | 18.70 |
| 08/27/2026 16:28 | 25 | 18.72 |
| 08/27/2026 16:28 | 25 | 18.72 |
| 08/27/2026 16:28 | 25 | 18.72 |
| 08/27/2026 16:28 | 25 | 18.72 |
| 08/27/2026 16:28 | 9 | 18.71 |
| 08/27/2026 16:28 | 100 | 18.74 |
| 08/27/2026 16:28 | 100 | 18.74 |
| 08/27/2026 16:28 | 38 | 18.74 |
| 08/27/2026 16:28 | 2 | 18.75 |
| 08/27/2026 16:28 | 25 | 18.75 |
| 08/27/2026 16:28 | 100 | 18.75 |
| 08/27/2026 16:28 | 38 | 18.76 |
| 08/27/2026 16:28 | 13 | 18.77 |
| 08/27/2026 16:28 | 25 | 18.77 |
| 08/27/2026 16:28 | 19 | 18.77 |
| 08/27/2026 16:28 | 155 | 18.77 |
| 08/27/2026 16:28 | 38 | 18.77 |
| 08/27/2026 16:28 | 100 | 18.76 |
| 08/27/2026 16:28 | 19 | 18.76 |
| 08/27/2026 16:28 | 100 | 18.76 |
| 08/27/2026 16:28 | 100 | 18.76 |
| 08/27/2026 16:28 | 100 | 18.74 |
| 08/27/2026 16:28 | 100 | 18.74 |
| 08/27/2026 16:28 | 100 | 18.74 |
| 08/27/2026 16:28 | 100 | 18.73 |
| 08/27/2026 16:28 | 100 | 18.73 |
| 08/27/2026 16:28 | 10 | 18.72 |
| 08/27/2026 16:28 | 25 | 18.72 |
| 08/27/2026 16:28 | 100 | 18.72 |
| 08/27/2026 16:28 | 100 | 18.72 |
| 08/27/2026 16:28 | 34 | 18.72 |
| 08/27/2026 16:28 | 66 | 18.72 |
| 08/27/2026 16:28 | 49 | 18.72 |
| 08/27/2026 16:28 | 100 | 18.71 |
| 08/27/2026 16:28 | 100 | 18.70 |
| 08/27/2026 16:28 | 100 | 18.69 |
| 08/27/2026 16:28 | 100 | 18.70 |
| 08/27/2026 16:28 | 100 | 18.70 |
| 08/27/2026 16:28 | 100 | 18.70 |
| 08/27/2026 16:28 | 100 | 18.70 |
| 08/27/2026 16:28 | 19 | 18.69 |
| 08/27/2026 16:28 | 24 | 18.69 |
| 08/27/2026 16:28 | 200 | 18.69 |
| 08/27/2026 16:28 | 9 | 18.68 |
| 08/27/2026 16:28 | 100 | 18.68 |
| 08/27/2026 16:28 | 100 | 18.68 |
| 08/27/2026 16:28 | 22 | 18.68 |
| 08/27/2026 16:28 | 100 | 18.68 |
| 08/27/2026 16:28 | 100 | 18.68 |
| 08/27/2026 16:28 | 1 | 18.68 |
| 08/27/2026 16:28 | 100 | 18.68 |
| 08/27/2026 16:28 | 47 | 18.67 |
| 08/27/2026 16:28 | 34 | 18.67 |
| 08/27/2026 16:28 | 5 | 18.67 |
| 08/27/2026 16:28 | 16 | 18.67 |
| 08/27/2026 16:28 | 66 | 18.67 |
| 08/27/2026 16:28 | 53 | 18.67 |
| 08/27/2026 16:25 | 57 | 18.68 |
| 08/27/2026 16:25 | 100 | 18.68 |
| 08/27/2026 16:24 | 20 | 18.70 |
| 08/27/2026 16:22 | 24 | 18.705 |
| 08/27/2026 16:22 | 6 | 18.69 |
| 08/27/2026 16:22 | 18 | 18.70 |
| 08/27/2026 16:21 | 2 | 18.70 |
| 08/27/2026 16:20 | 25 | 18.715 |
| 08/27/2026 16:20 | 6 | 18.72 |
| 08/27/2026 16:20 | 60 | 18.72 |
| 08/27/2026 16:20 | 35 | 18.72 |
| 08/27/2026 16:20 | 20 | 18.73 |
| 08/27/2026 16:20 | 100 | 18.74 |
| 08/27/2026 16:20 | 100 | 18.74 |
| 08/27/2026 16:20 | 5 | 18.75 |
| 08/27/2026 16:20 | 30 | 18.75 |
| 08/27/2026 16:20 | 100 | 18.75 |
| 08/27/2026 16:20 | 14 | 18.75 |
| 08/27/2026 16:20 | 1 | 18.75 |
| 08/27/2026 16:20 | 100 | 18.75 |
| 08/27/2026 16:20 | 100 | 18.75 |
| 08/27/2026 16:20 | 96 | 18.75 |
| 08/27/2026 16:20 | 211 | 18.74 |
| 08/27/2026 16:20 | 100 | 18.74 |
| 08/27/2026 16:20 | 100 | 18.735 |
| 08/27/2026 16:20 | 7 | 18.735 |
| 08/27/2026 16:20 | 9 | 18.735 |
| 08/27/2026 16:20 | 16 | 18.735 |
| 08/27/2026 16:20 | 1 | 18.74 |
| 08/27/2026 16:20 | 4 | 18.75 |
| 08/27/2026 16:19 | 24 | 18.74 |
| 08/27/2026 16:19 | 100 | 18.74 |
| 08/27/2026 16:19 | 100 | 18.74 |
| 08/27/2026 16:19 | 176 | 18.74 |
| 08/27/2026 16:18 | 25 | 18.725 |
| 08/27/2026 16:18 | 24 | 18.74 |
| 08/27/2026 16:18 | 100 | 18.73 |
| 08/27/2026 16:18 | 1 | 18.73 |
| 08/27/2026 16:18 | 20 | 18.73 |
| 08/27/2026 16:18 | 100 | 18.73 |
| 08/27/2026 16:16 | 16 | 18.70 |
| 08/27/2026 16:16 | 21 | 18.70 |
| 08/27/2026 16:16 | 35 | 18.70 |
| 08/27/2026 16:15 | 1 | 18.70 |
| 08/27/2026 16:14 | 18 | 18.71 |
| 08/27/2026 16:14 | 36 | 18.74 |
| 08/27/2026 16:14 | 6 | 18.74 |
| 08/27/2026 16:14 | 21 | 18.74 |
| 08/27/2026 16:14 | 100 | 18.77 |
| 08/27/2026 16:14 | 100 | 18.77 |
| 08/27/2026 16:13 | 190 | 18.79 |
| 08/27/2026 16:13 | 13 | 18.79 |
| 08/27/2026 16:13 | 100 | 18.79 |
| 08/27/2026 16:13 | 24 | 18.81 |
| 08/27/2026 16:13 | 74 | 18.80 |
| 08/27/2026 16:13 | 24 | 18.80 |
| 08/27/2026 16:13 | 16 | 18.79 |
| 08/27/2026 16:12 | 20 | 18.78 |
| 08/27/2026 16:10 | 1 | 18.80 |
| 08/27/2026 16:10 | 32 | 18.80 |
| 08/27/2026 16:10 | 50 | 18.80 |
| 08/27/2026 16:10 | 18 | 18.80 |
| 08/27/2026 16:10 | 82 | 18.79 |
| 08/27/2026 16:10 | 18 | 18.79 |
| 08/27/2026 16:10 | 82 | 18.79 |
| 08/27/2026 16:10 | 100 | 18.79 |
| 08/27/2026 16:10 | 100 | 18.78 |
| 08/27/2026 16:10 | 5 | 18.78 |
| 08/27/2026 16:10 | 5 | 18.78 |
| 08/27/2026 16:10 | 100 | 18.78 |
| 08/27/2026 16:10 | 200 | 18.78 |
| 08/27/2026 16:10 | 100 | 18.78 |
| 08/27/2026 16:10 | 66 | 18.77 |
| 08/27/2026 16:09 | 100 | 18.74 |
| 08/27/2026 16:09 | 100 | 18.74 |
| 08/27/2026 16:08 | 20 | 18.75 |
| 08/27/2026 16:08 | 16 | 18.76 |
| 08/27/2026 16:07 | 3 | 18.77 |
| 08/27/2026 16:04 | 20 | 18.77 |
| 08/27/2026 16:04 | 40 | 18.77 |
| 08/27/2026 16:04 | 50 | 18.80 |
| 08/27/2026 16:03 | 100 | 18.80 |
| 08/27/2026 16:03 | 10 | 18.80 |
| 08/27/2026 16:03 | 100 | 18.77 |
| 08/27/2026 16:03 | 100 | 18.76 |
| 08/27/2026 16:03 | 10 | 18.72 |
| 08/27/2026 16:03 | 100 | 18.71 |
| 08/27/2026 16:03 | 4 | 18.70 |
| 08/27/2026 16:03 | 100 | 18.70 |
| 08/27/2026 16:03 | 1 | 18.70 |
| 08/27/2026 16:03 | 100 | 18.70 |
| 08/27/2026 16:03 | 100 | 18.70 |
| 08/27/2026 16:03 | 19 | 18.69 |
| 08/27/2026 16:03 | 92 | 18.69 |
| 08/27/2026 16:03 | 8 | 18.69 |
| 08/27/2026 16:00 | 25 | 18.67 |
| 08/27/2026 16:00 | 8 | 18.70 |
| 08/27/2026 16:00 | 100 | 18.70 |
| 08/27/2026 16:00 | 49 | 18.69 |
| 08/27/2026 16:00 | 100 | 18.69 |
| 08/27/2026 16:00 | 100 | 18.68 |
| 08/27/2026 16:00 | 100 | 18.68 |
| 08/27/2026 16:00 | 100 | 18.68 |
| 08/27/2026 16:00 | 1 | 18.66 |
| 08/27/2026 16:00 | 5 | 18.66 |
| 08/27/2026 16:00 | 100 | 18.66 |
| 08/27/2026 16:00 | 54 | 18.66 |
| 08/27/2026 16:00 | 100 | 18.66 |
| 08/27/2026 16:00 | 100 | 18.62 |
| 08/27/2026 15:59 | 49 | 18.63 |
| 08/27/2026 15:59 | 100 | 18.62 |
| 08/27/2026 15:59 | 100 | 18.61 |
| 08/27/2026 15:59 | 100 | 18.60 |
| 08/27/2026 15:59 | 3 | 18.59 |
| 08/27/2026 15:59 | 1 | 18.59 |
| 08/27/2026 15:59 | 99 | 18.59 |
| 08/27/2026 15:59 | 4 | 18.58 |
| 08/27/2026 15:59 | 100 | 18.58 |
| 08/27/2026 15:59 | 3 | 18.58 |
| 08/27/2026 15:58 | 25 | 18.56 |
| 08/27/2026 15:55 | 20 | 18.57 |
| 08/27/2026 15:55 | 96 | 18.58 |
| 08/27/2026 15:55 | 30 | 18.59 |
| 08/27/2026 15:55 | 35 | 18.59 |
| 08/27/2026 15:54 | 37 | 18.61 |
| 08/27/2026 15:51 | 15 | 18.64 |
| 08/27/2026 15:47 | 14 | 18.72 |
| 08/27/2026 15:47 | 1 | 18.72 |
| 08/27/2026 15:45 | 100 | 18.69 |
| 08/27/2026 15:45 | 1 | 18.69 |
| 08/27/2026 15:45 | 100 | 18.69 |
| 08/27/2026 15:45 | 100 | 18.69 |
| 08/27/2026 15:45 | 1 | 18.665 |
| 08/27/2026 15:45 | 1 | 18.66 |
| 08/27/2026 15:45 | 220 | 18.66 |
| 08/27/2026 15:45 | 1 | 18.66 |
| 08/27/2026 15:45 | 88 | 18.70 |
| 08/27/2026 15:45 | 132 | 18.70 |
| 08/27/2026 15:45 | 100 | 18.70 |
| 08/27/2026 15:45 | 100 | 18.71 |
| 08/27/2026 15:45 | 100 | 18.71 |
| 08/27/2026 15:44 | 1 | 18.755 |
| 08/27/2026 15:43 | 100 | 18.71 |
| 08/27/2026 15:43 | 100 | 18.71 |
| 08/27/2026 15:43 | 100 | 18.70 |
| 08/27/2026 15:43 | 100 | 18.70 |
| 08/27/2026 15:43 | 100 | 18.69 |
| 08/27/2026 15:43 | 100 | 18.66 |
| 08/27/2026 15:43 | 27 | 18.67 |
| 08/27/2026 15:43 | 100 | 18.66 |
| 08/27/2026 15:43 | 6 | 18.65 |
| 08/27/2026 15:43 | 100 | 18.65 |
| 08/27/2026 15:43 | 100 | 18.66 |
| 08/27/2026 15:41 | 100 | 18.75 |
| 08/27/2026 15:41 | 100 | 18.76 |
| 08/27/2026 15:41 | 103 | 18.77 |
| 08/27/2026 15:41 | 200 | 18.77 |
| 08/27/2026 15:41 | 82 | 18.77 |
| 08/27/2026 15:39 | 100 | 18.82 |
| 08/27/2026 15:39 | 100 | 18.81 |
| 08/27/2026 15:39 | 31 | 18.80 |
| 08/27/2026 15:39 | 31 | 18.80 |
| 08/27/2026 15:38 | 65 | 18.79 |
| 08/27/2026 15:38 | 25 | 18.80 |
| 08/27/2026 15:38 | 25 | 18.80 |
| 08/27/2026 15:38 | 202 | 18.80 |
| 08/27/2026 15:38 | 104 | 18.80 |
| 08/27/2026 15:38 | 98 | 18.80 |
| 08/27/2026 15:38 | 13 | 18.86 |
| 08/27/2026 15:38 | 5 | 18.86 |
| 08/27/2026 15:38 | 100 | 18.86 |
| 08/27/2026 15:38 | 39 | 18.87 |
| 08/27/2026 15:38 | 105 | 18.87 |
| 08/27/2026 15:38 | 1 | 18.87 |
| 08/27/2026 15:38 | 100 | 18.87 |
| 08/27/2026 15:38 | 16 | 18.88 |
| 08/27/2026 15:37 | 25 | 18.915 |
| 08/27/2026 15:36 | 234 | 18.94 |
| 08/27/2026 15:34 | 16 | 18.86 |
| 08/27/2026 15:33 | 33 | 18.92 |
| 08/27/2026 15:33 | 57 | 18.92 |
| 08/27/2026 15:33 | 100 | 18.915 |
| 08/27/2026 15:33 | 1 | 18.89 |
| 08/27/2026 15:32 | 33 | 18.89 |
| 08/27/2026 15:32 | 49 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.89 |
| 08/27/2026 15:32 | 100 | 18.87 |
| 08/27/2026 15:32 | 50 | 18.87 |
| 08/27/2026 15:32 | 100 | 18.85 |
| 08/27/2026 15:32 | 6 | 18.82 |
| 08/27/2026 15:32 | 7 | 18.79 |
| 08/27/2026 15:32 | 1 | 18.79 |
| 08/27/2026 15:32 | 15 | 18.79 |
| 08/27/2026 15:32 | 10 | 18.79 |
| 08/27/2026 15:32 | 8 | 18.80 |
| 08/27/2026 15:31 | 4 | 18.85 |
| 08/27/2026 15:31 | 72 | 18.85 |
| 08/27/2026 15:31 | 30 | 18.85 |
| 08/27/2026 15:31 | 321 | 18.85 |
| 08/27/2026 15:31 | 59 | 18.86 |
| 08/27/2026 15:31 | 11 | 18.86 |
| 08/27/2026 15:31 | 34 | 18.89 |
| 08/27/2026 15:31 | 40 | 18.89 |
| 08/27/2026 15:31 | 100 | 18.90 |
| 08/27/2026 15:31 | 800 | 18.90 |
| 08/27/2026 15:31 | 230 | 18.85 |
| 08/27/2026 15:31 | 5 | 18.85 |
| 08/27/2026 15:31 | 6 | 18.75 |
| 08/27/2026 15:31 | 19 | 18.75 |
| 08/27/2026 15:31 | 17 | 18.75 |
| 08/27/2026 15:31 | 20 | 18.75 |
| 08/27/2026 15:31 | 85 | 18.695 |
| 08/27/2026 15:31 | 62 | 18.695 |
| 08/27/2026 15:30 | 25 | 18.695 |
| 08/27/2026 15:30 | 1 | 18.70 |
| 08/27/2026 15:30 | 1 | 18.70 |
| 08/27/2026 15:30 | 16 | 18.70 |
| 08/27/2026 15:30 | 37 | 18.70 |
| 08/27/2026 15:30 | 1 | 18.70 |
| 08/27/2026 15:30 | 165 | 18.67 |
| 08/27/2026 15:30 | 31 | 18.70 |
| 08/27/2026 15:30 | 7015 | 18.70 |
| 08/27/2026 15:21 | 1 | 18.45 |
| 08/27/2026 14:23 | 1 | 18.42 |
| 08/27/2026 14:23 | 1 | 18.42 |
| 08/27/2026 14:23 | 5 | 18.42 |
| 08/27/2026 14:22 | 1 | 18.42 |
| 08/27/2026 14:21 | 1 | 18.38 |
| 08/27/2026 14:21 | 1 | 18.38 |
| 08/27/2026 14:21 | 1 | 18.38 |
| 08/27/2026 14:01 | 1 | 18.42 |
| 08/27/2026 14:01 | 5 | 18.42 |
| 08/27/2026 14:01 | 1 | 18.42 |
| 08/27/2026 14:01 | 50 | 18.42 |
| 08/27/2026 14:00 | 50 | 18.42 |
| 08/27/2026 14:00 | 50 | 18.42 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 14:00 | 50 | 18.60 |
| 08/27/2026 13:12 | 1 | 18.40 |
| 08/27/2026 13:12 | 200 | 18.39 |
| 08/27/2026 13:12 | 200 | 18.39 |
| 08/27/2026 13:12 | 1 | 18.40 |
| 08/27/2026 13:00 | 1 | 18.40 |
| 08/27/2026 13:00 | 200 | 18.39 |
| 08/27/2026 13:00 | 1 | 18.40 |
| 08/27/2026 13:00 | 1 | 18.32 |
| 08/27/2026 13:00 | 1 | 18.32 |