Fortrea Rg
FTRE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
22.745
+1.405 ( +6.58% )
22.72
2'100
22.77
1'900
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 22.745
10/15/2026 23:20 � 22.745
10/15/2026 22:30 � 22.745
10/15/2026 22:00 � 22.745
10/15/2026 22:00 238625 22.745
10/15/2026 21:59 297 22.77
10/15/2026 21:59 162 22.77
10/15/2026 21:59 126 22.77
10/15/2026 21:59 137 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 365 22.76
10/15/2026 21:59 98 22.76
10/15/2026 21:59 2 22.76
10/15/2026 21:59 698 22.76
10/15/2026 21:59 9 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 99 22.76
10/15/2026 21:59 70 22.74
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.74
10/15/2026 21:59 100 22.75
10/15/2026 21:59 6 22.74
10/15/2026 21:59 1 22.76
10/15/2026 21:59 199 22.77
10/15/2026 21:59 54 22.77
10/15/2026 21:59 46 22.77
10/15/2026 21:59 100 22.75
10/15/2026 21:59 54 22.77
10/15/2026 21:59 61 22.78
10/15/2026 21:59 100 22.77
10/15/2026 21:59 100 22.77
10/15/2026 21:59 1 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 39 22.78
10/15/2026 21:59 2 22.77
10/15/2026 21:59 98 22.77
10/15/2026 21:59 288 22.77
10/15/2026 21:59 100 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 100 22.75
10/15/2026 21:59 12 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 144 22.76
10/15/2026 21:59 30 22.76
10/15/2026 21:59 1 22.76
10/15/2026 21:59 41 22.76
10/15/2026 21:59 59 22.76
10/15/2026 21:59 100 22.75
10/15/2026 21:59 19 22.755
10/15/2026 21:59 200 22.75
10/15/2026 21:59 100 22.76
10/15/2026 21:59 100 22.765
10/15/2026 21:59 100 22.77
10/15/2026 21:59 100 22.76
10/15/2026 21:59 258 22.76
10/15/2026 21:59 32 22.76
10/15/2026 21:59 10 22.76
10/15/2026 21:59 21 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 98 22.77
10/15/2026 21:59 50 22.77
10/15/2026 21:59 16 22.77
10/15/2026 21:59 6 22.77
10/15/2026 21:59 43 22.77
10/15/2026 21:59 6 22.77
10/15/2026 21:59 6 22.77
10/15/2026 21:59 2 22.77
10/15/2026 21:59 1 22.77
10/15/2026 21:59 3 22.77
10/15/2026 21:59 17 22.77
10/15/2026 21:59 1 22.755
10/15/2026 21:59 7 22.75
10/15/2026 21:59 73 22.75
10/15/2026 21:59 30 22.75
10/15/2026 21:59 11 22.75
10/15/2026 21:59 7 22.76
10/15/2026 21:59 5 22.76
10/15/2026 21:59 1 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 1 22.77
10/15/2026 21:59 27 22.77
10/15/2026 21:59 85 22.775
10/15/2026 21:59 20 22.77
10/15/2026 21:59 86 22.77
10/15/2026 21:59 19 22.76
10/15/2026 21:59 4 22.76
10/15/2026 21:59 2 22.765
10/15/2026 21:59 38 22.76
10/15/2026 21:59 75 22.76
10/15/2026 21:59 300 22.76
10/15/2026 21:59 1 22.76
10/15/2026 21:59 63 22.77
10/15/2026 21:59 100 22.77
10/15/2026 21:59 12 22.77
10/15/2026 21:59 200 22.77
10/15/2026 21:59 12 22.77
10/15/2026 21:59 11 22.77
10/15/2026 21:59 38 22.77
10/15/2026 21:59 100 22.77
10/15/2026 21:59 2 22.77
10/15/2026 21:59 54 22.77
10/15/2026 21:59 100 22.765
10/15/2026 21:59 1 22.765
10/15/2026 21:59 100 22.765
10/15/2026 21:59 7 22.765
10/15/2026 21:59 4 22.765
10/15/2026 21:59 160 22.76
10/15/2026 21:59 8 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 11 22.76
10/15/2026 21:59 20 22.76
10/15/2026 21:59 53 22.76
10/15/2026 21:59 200 22.76
10/15/2026 21:59 2 22.76
10/15/2026 21:59 1 22.76
10/15/2026 21:59 2 22.76
10/15/2026 21:59 4 22.76
10/15/2026 21:59 100 22.755
10/15/2026 21:59 1 22.76
10/15/2026 21:59 179 22.75
10/15/2026 21:59 97 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.745
10/15/2026 21:59 1 22.745
10/15/2026 21:59 100 22.74
10/15/2026 21:59 131 22.74
10/15/2026 21:59 37 22.73
10/15/2026 21:59 143 22.73
10/15/2026 21:59 1 22.74
10/15/2026 21:59 1 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 9 22.75
10/15/2026 21:59 65 22.75
10/15/2026 21:59 3 22.75
10/15/2026 21:59 60 22.75
10/15/2026 21:59 1 22.75
10/15/2026 21:59 42 22.75
10/15/2026 21:59 53 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 59 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 10 22.75
10/15/2026 21:59 8 22.75
10/15/2026 21:59 76 22.75
10/15/2026 21:59 1 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 24 22.75
10/15/2026 21:59 13 22.75
10/15/2026 21:59 87 22.75
10/15/2026 21:59 13 22.75
10/15/2026 21:59 29 22.75
10/15/2026 21:59 58 22.75
10/15/2026 21:59 100 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 2 22.755
10/15/2026 21:59 42 22.75
10/15/2026 21:59 17 22.75
10/15/2026 21:59 3 22.75
10/15/2026 21:59 29 22.75
10/15/2026 21:59 309 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 4 22.76
10/15/2026 21:59 85 22.76
10/15/2026 21:59 1 22.76
10/15/2026 21:59 14 22.76
10/15/2026 21:59 78 22.755
10/15/2026 21:59 22 22.755
10/15/2026 21:59 800 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 6 22.76
10/15/2026 21:59 3 22.76
10/15/2026 21:59 16 22.76
10/15/2026 21:59 1 22.76
10/15/2026 21:59 74 22.76
10/15/2026 21:59 6 22.76
10/15/2026 21:59 20 22.76
10/15/2026 21:59 20 22.76
10/15/2026 21:59 100 22.76
10/15/2026 21:59 147 22.76
10/15/2026 21:59 1 22.755
10/15/2026 21:59 1 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 6 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 53 22.76
10/15/2026 21:59 100 22.755
10/15/2026 21:59 100 22.755
10/15/2026 21:59 409 22.75
10/15/2026 21:59 21 22.75
10/15/2026 21:59 30 22.75
10/15/2026 21:59 8 22.75
10/15/2026 21:59 41 22.75
10/15/2026 21:59 1 22.75
10/15/2026 21:59 1 22.75
10/15/2026 21:59 53 22.75
10/15/2026 21:59 53 22.75
10/15/2026 21:59 35 22.75
10/15/2026 21:59 51 22.75
10/15/2026 21:59 51 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 51 22.75
10/15/2026 21:59 49 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 51 22.75
10/15/2026 21:59 49 22.75
10/15/2026 21:59 16 22.75
10/15/2026 21:59 84 22.75
10/15/2026 21:59 51 22.75
10/15/2026 21:59 49 22.75
10/15/2026 21:59 16 22.75
10/15/2026 21:59 38 22.75
10/15/2026 21:59 46 22.75
10/15/2026 21:59 35 22.75
10/15/2026 21:59 65 22.75
10/15/2026 21:59 35 22.75
10/15/2026 21:59 200 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 23 22.75
10/15/2026 21:59 12 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 1 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 16 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 21 22.75
10/15/2026 21:59 4 22.75
10/15/2026 21:59 396 22.75
10/15/2026 21:59 23 22.75
10/15/2026 21:59 5 22.75
10/15/2026 21:59 12 22.75
10/15/2026 21:59 57 22.75
10/15/2026 21:59 400 22.75
10/15/2026 21:59 350 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 105 22.75
10/15/2026 21:59 3 22.75
10/15/2026 21:59 7 22.75
10/15/2026 21:59 1400 22.75
10/15/2026 21:59 30 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 87 22.75
10/15/2026 21:59 43 22.75
10/15/2026 21:59 100 22.74
10/15/2026 21:59 24 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 28 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 89 22.74
10/15/2026 21:59 3 22.74
10/15/2026 21:59 292 22.74
10/15/2026 21:59 10 22.74
10/15/2026 21:59 300 22.74
10/15/2026 21:59 8 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 71 22.73
10/15/2026 21:59 29 22.73
10/15/2026 21:59 90 22.74
10/15/2026 21:59 2 22.74
10/15/2026 21:59 500 22.74
10/15/2026 21:59 400 22.74
10/15/2026 21:59 2 22.74
10/15/2026 21:59 224 22.74
10/15/2026 21:59 680 22.75
10/15/2026 21:59 300 22.75
10/15/2026 21:59 300 22.75
10/15/2026 21:59 200 22.75
10/15/2026 21:59 200 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 300 22.75
10/15/2026 21:59 600 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 500 22.75
10/15/2026 21:59 12 22.75
10/15/2026 21:59 1100 22.75
10/15/2026 21:59 5 22.75
10/15/2026 21:59 101 22.75
10/15/2026 21:59 23 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 12 22.75
10/15/2026 21:59 23 22.75
10/15/2026 21:59 792 22.75
10/15/2026 21:59 85 22.75
10/15/2026 21:59 54 22.75
10/15/2026 21:59 2 22.75
10/15/2026 21:59 2 22.75
10/15/2026 21:59 500 22.75
10/15/2026 21:59 100 22.74
10/15/2026 21:59 99 22.75
10/15/2026 21:59 4 22.75
10/15/2026 21:59 100 22.74
10/15/2026 21:59 192 22.74
10/15/2026 21:59 69 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 72 22.74
10/15/2026 21:59 28 22.74
10/15/2026 21:59 2 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 2 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 200 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 700 22.74
10/15/2026 21:59 172 22.74
10/15/2026 21:59 28 22.74
10/15/2026 21:59 2 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 300 22.74
10/15/2026 21:59 5 22.74
10/15/2026 21:59 14 22.74
10/15/2026 21:59 46 22.74
10/15/2026 21:59 5 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 47 22.74
10/15/2026 21:59 47 22.74
10/15/2026 21:59 1 22.74
10/15/2026 21:59 48 22.74
10/15/2026 21:59 100 22.74
10/15/2026 21:59 4 22.74
10/15/2026 21:59 36 22.74
10/15/2026 21:59 70 22.75
10/15/2026 21:59 100 22.75
10/15/2026 21:59 64 22.74
10/15/2026 21:59 50 22.74
10/15/2026 21:59 481 22.75
10/15/2026 21:59 383 22.75
10/15/2026 21:59 91 22.75
10/15/2026 21:59 50 22.74
10/15/2026 21:58 100 22.75
10/15/2026 21:58 50 22.75
10/15/2026 21:58 8 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 33 22.75
10/15/2026 21:58 109 22.75
10/15/2026 21:58 111 22.75
10/15/2026 21:58 280 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 200 22.75
10/15/2026 21:58 24 22.75
10/15/2026 21:58 76 22.75
10/15/2026 21:58 20 22.75
10/15/2026 21:58 20 22.75
10/15/2026 21:58 120 22.75
10/15/2026 21:58 1474 22.75
10/15/2026 21:58 5 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 396 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 80 22.75
10/15/2026 21:58 20 22.75
10/15/2026 21:58 50 22.75
10/15/2026 21:58 300 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 9 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 100 22.74
10/15/2026 21:58 200 22.74
10/15/2026 21:58 53 22.74
10/15/2026 21:58 90 22.74
10/15/2026 21:58 100 22.74
10/15/2026 21:58 190 22.745
10/15/2026 21:58 200 22.745
10/15/2026 21:58 95 22.74
10/15/2026 21:58 5 22.74
10/15/2026 21:58 100 22.76
10/15/2026 21:58 100 22.755
10/15/2026 21:58 10 22.755
10/15/2026 21:58 100 22.75
10/15/2026 21:58 100 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 107 22.76
10/15/2026 21:58 65 22.76
10/15/2026 21:58 54 22.76
10/15/2026 21:58 43 22.76
10/15/2026 21:58 172 22.76
10/15/2026 21:58 28 22.76
10/15/2026 21:58 172 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 126 22.76
10/15/2026 21:58 74 22.76
10/15/2026 21:58 150 22.76
10/15/2026 21:58 72 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 2 22.76
10/15/2026 21:58 126 22.765
10/15/2026 21:58 174 22.765
10/15/2026 21:58 100 22.76
10/15/2026 21:58 198 22.76
10/15/2026 21:58 72 22.76
10/15/2026 21:58 43 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 102 22.77
10/15/2026 21:58 198 22.77
10/15/2026 21:58 56 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 344 22.77
10/15/2026 21:58 51 22.77
10/15/2026 21:58 200 22.76
10/15/2026 21:58 50 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 56 22.75
10/15/2026 21:58 5 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 100 22.75
10/15/2026 21:58 300 22.755
10/15/2026 21:58 300 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 100 22.76
10/15/2026 21:58 29 22.76
10/15/2026 21:58 771 22.76
10/15/2026 21:58 1329 22.76
10/15/2026 21:58 300 22.765
10/15/2026 21:58 700 22.765
10/15/2026 21:58 100 22.77
10/15/2026 21:58 200 22.77
10/15/2026 21:58 257 22.77
10/15/2026 21:58 165 22.77
10/15/2026 21:58 75 22.77
10/15/2026 21:58 200 22.77
10/15/2026 21:58 74 22.77
10/15/2026 21:58 26 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 400 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 100 22.77
10/15/2026 21:58 300 22.78
10/15/2026 21:58 100 22.78
10/15/2026 21:58 26 22.78
10/15/2026 21:58 74 22.78
10/15/2026 21:58 25 22.78
10/15/2026 21:58 100 22.78
10/15/2026 21:58 100 22.78
10/15/2026 21:58 4 22.78
10/15/2026 21:58 100 22.78
10/15/2026 21:58 99 22.78
10/15/2026 21:58 200 22.78
10/15/2026 21:58 282 22.78
10/15/2026 21:58 51 22.78
10/15/2026 21:58 49 22.78
10/15/2026 21:58 61 22.79
10/15/2026 21:58 91 22.79
10/15/2026 21:58 245 22.79
10/15/2026 21:58 139 22.79
10/15/2026 21:58 53 22.79
10/15/2026 21:58 192 22.79
10/15/2026 21:58 53 22.79
10/15/2026 21:58 43 22.79
10/15/2026 21:58 257 22.79
10/15/2026 21:58 24 22.79
10/15/2026 21:58 200 22.79
10/15/2026 21:58 200 22.79
10/15/2026 21:58 305 22.79
10/15/2026 21:58 8 22.79
10/15/2026 21:58 587 22.79
10/15/2026 21:58 1 22.79
10/15/2026 21:58 200 22.79
10/15/2026 21:58 100 22.79
10/15/2026 21:58 113 22.80
10/15/2026 21:58 200 22.80
10/15/2026 21:58 6 22.80
10/15/2026 21:58 294 22.80
10/15/2026 21:58 103 22.80
10/15/2026 21:58 21 22.80
10/15/2026 21:58 100 22.80
10/15/2026 21:58 38 22.80
10/15/2026 21:58 41 22.80
10/15/2026 21:58 259 22.80
10/15/2026 21:58 14 22.81
10/15/2026 21:58 100 22.81
10/15/2026 21:58 100 22.81
10/15/2026 21:58 300 22.80
10/15/2026 21:58 49 22.80
10/15/2026 21:58 92 22.80
10/15/2026 21:58 8 22.80
10/15/2026 21:58 131 22.805
10/15/2026 21:58 30 22.80
10/15/2026 21:58 100 22.805
10/15/2026 21:58 73 22.80
10/15/2026 21:58 5 22.805
10/15/2026 21:58 5 22.805
10/15/2026 21:58 291 22.80
10/15/2026 21:58 163 22.80
10/15/2026 21:58 100 22.80
10/15/2026 21:58 46 22.80
10/15/2026 21:58 100 22.80
10/15/2026 21:58 8 22.80
10/15/2026 21:58 100 22.79
10/15/2026 21:58 70 22.79
10/15/2026 21:58 100 22.79
10/15/2026 21:58 100 22.78
10/15/2026 21:58 72 22.80
10/15/2026 21:58 11 22.80
10/15/2026 21:58 46 22.80
10/15/2026 21:58 4 22.80
10/15/2026 21:58 101 22.81
10/15/2026 21:58 55 22.81
10/15/2026 21:58 101 22.815
10/15/2026 21:58 300 22.815
10/15/2026 21:58 268 22.815
10/15/2026 21:58 156 22.815
10/15/2026 21:58 300 22.815
10/15/2026 21:58 300 22.815
10/15/2026 21:58 200 22.815
10/15/2026 21:58 200 22.81
10/15/2026 21:58 156 22.81
10/15/2026 21:58 100 22.81
10/15/2026 21:58 400 22.81
10/15/2026 21:58 400 22.81
10/15/2026 21:58 200 22.81
10/15/2026 21:58 400 22.815
10/15/2026 21:58 100 22.815
10/15/2026 21:58 8 22.815
10/15/2026 21:58 72 22.81
10/15/2026 21:58 20 22.81
10/15/2026 21:58 256 22.81
10/15/2026 21:58 200 22.81
10/15/2026 21:58 4 22.81
10/15/2026 21:58 5 22.81
10/15/2026 21:58 326 22.82
10/15/2026 21:58 141 22.82
10/15/2026 21:58 500 22.82
10/15/2026 21:58 61 22.82
10/15/2026 21:58 100 22.82
10/15/2026 21:58 2 22.83
10/15/2026 21:58 46 22.83
10/15/2026 21:58 48 22.83
10/15/2026 21:58 5 22.83
10/15/2026 21:58 20 22.83
10/15/2026 21:58 20 22.83
10/15/2026 21:58 45 22.83
10/15/2026 21:58 395 22.83
10/15/2026 21:58 256 22.83
10/15/2026 21:58 300 22.83
10/15/2026 21:58 100 22.83
10/15/2026 21:58 42 22.82
10/15/2026 21:58 58 22.82
10/15/2026 21:58 9 22.83
10/15/2026 21:58 20 22.83
10/15/2026 21:58 46 22.82
10/15/2026 21:58 176 22.82
10/15/2026 21:58 24 22.82
10/15/2026 21:58 100 22.825
10/15/2026 21:58 200 22.825
10/15/2026 21:58 56 22.825
10/15/2026 21:58 19 22.82
10/15/2026 21:58 181 22.82
10/15/2026 21:58 100 22.82
10/15/2026 21:58 100 22.82
10/15/2026 21:58 15 22.82
10/15/2026 21:58 85 22.82
10/15/2026 21:58 100 22.82
10/15/2026 21:58 200 22.82
10/15/2026 21:58 20 22.82
10/15/2026 21:58 5 22.82
10/15/2026 21:58 5 22.81
10/15/2026 21:58 12 22.81
10/15/2026 21:58 19 22.81
10/15/2026 21:58 5 22.81
10/15/2026 21:58 100 22.81
10/15/2026 21:58 100 22.81
10/15/2026 21:58 1 22.80
10/15/2026 21:58 1 22.80
10/15/2026 21:58 578 22.80
10/15/2026 21:58 222 22.80
10/15/2026 21:58 11 22.80
10/15/2026 21:58 200 22.80
10/15/2026 21:58 1 22.80
10/15/2026 21:58 300 22.80
10/15/2026 21:58 100 22.80
10/15/2026 21:58 4 22.80
10/15/2026 21:58 46 22.80
10/15/2026 21:58 24 22.80
10/15/2026 21:58 100 22.79
10/15/2026 21:57 100 22.79
10/15/2026 21:57 12 22.79
10/15/2026 21:57 75 22.79
10/15/2026 21:57 25 22.79
10/15/2026 21:57 55 22.79
10/15/2026 21:57 20 22.79
10/15/2026 21:57 60 22.80
10/15/2026 21:57 20 22.80
10/15/2026 21:57 99 22.80
10/15/2026 21:57 188 22.80
10/15/2026 21:57 101 22.80
10/15/2026 21:57 188 22.80
10/15/2026 21:57 189 22.80
10/15/2026 21:57 811 22.80
10/15/2026 21:57 189 22.81
10/15/2026 21:57 200 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 200 22.81
10/15/2026 21:57 62 22.81
10/15/2026 21:57 38 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 300 22.81
10/15/2026 21:57 20 22.81
10/15/2026 21:57 22 22.81
10/15/2026 21:57 5 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 44 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 30 22.80
10/15/2026 21:57 120 22.80
10/15/2026 21:57 38 22.80
10/15/2026 21:57 300 22.80
10/15/2026 21:57 200 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 12 22.80
10/15/2026 21:57 26 22.80
10/15/2026 21:57 38 22.80
10/15/2026 21:57 38 22.80
10/15/2026 21:57 300 22.80
10/15/2026 21:57 38 22.80
10/15/2026 21:57 38 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 38 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 76 22.80
10/15/2026 21:57 8 22.80
10/15/2026 21:57 92 22.80
10/15/2026 21:57 24 22.80
10/15/2026 21:57 24 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 260 22.80
10/15/2026 21:57 300 22.80
10/15/2026 21:57 300 22.80
10/15/2026 21:57 24 22.80
10/15/2026 21:57 100 22.795
10/15/2026 21:57 76 22.80
10/15/2026 21:57 6 22.80
10/15/2026 21:57 26 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 6 22.80
10/15/2026 21:57 3 22.80
10/15/2026 21:57 297 22.80
10/15/2026 21:57 46 22.80
10/15/2026 21:57 400 22.80
10/15/2026 21:57 5 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 200 22.795
10/15/2026 21:57 100 22.795
10/15/2026 21:57 184 22.795
10/15/2026 21:57 300 22.795
10/15/2026 21:57 42 22.80
10/15/2026 21:57 8 22.80
10/15/2026 21:57 66 22.80
10/15/2026 21:57 8 22.80
10/15/2026 21:57 192 22.80
10/15/2026 21:57 8 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 20 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 18 22.81
10/15/2026 21:57 300 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.795
10/15/2026 21:57 300 22.795
10/15/2026 21:57 300 22.795
10/15/2026 21:57 106 22.815
10/15/2026 21:57 10 22.815
10/15/2026 21:57 194 22.81
10/15/2026 21:57 300 22.815
10/15/2026 21:57 6 22.81
10/15/2026 21:57 6 22.815
10/15/2026 21:57 6 22.815
10/15/2026 21:57 100 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 100 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 3 22.815
10/15/2026 21:57 130 22.81
10/15/2026 21:57 30 22.815
10/15/2026 21:57 200 22.815
10/15/2026 21:57 10 22.815
10/15/2026 21:57 30 22.815
10/15/2026 21:57 8 22.81
10/15/2026 21:57 62 22.81
10/15/2026 21:57 38 22.81
10/15/2026 21:57 38 22.81
10/15/2026 21:57 62 22.815
10/15/2026 21:57 100 22.815
10/15/2026 21:57 138 22.815
10/15/2026 21:57 32 22.81
10/15/2026 21:57 20 22.81
10/15/2026 21:57 12 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 99 22.815
10/15/2026 21:57 11 22.815
10/15/2026 21:57 11 22.815
10/15/2026 21:57 190 22.815
10/15/2026 21:57 100 22.815
10/15/2026 21:57 25 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 1 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 5 22.815
10/15/2026 21:57 100 22.815
10/15/2026 21:57 300 22.81
10/15/2026 21:57 14 22.81
10/15/2026 21:57 21 22.81
10/15/2026 21:57 1 22.81
10/15/2026 21:57 41 22.81
10/15/2026 21:57 6 22.81
10/15/2026 21:57 6 22.81
10/15/2026 21:57 299 22.81
10/15/2026 21:57 100 22.805
10/15/2026 21:57 1 22.81
10/15/2026 21:57 1 22.80
10/15/2026 21:57 63 22.80
10/15/2026 21:57 129 22.80
10/15/2026 21:57 88 22.81
10/15/2026 21:57 36 22.80
10/15/2026 21:57 24 22.80
10/15/2026 21:57 48 22.80
10/15/2026 21:57 301 22.81
10/15/2026 21:57 111 22.81
10/15/2026 21:57 310 22.81
10/15/2026 21:57 25 22.81
10/15/2026 21:57 8 22.81
10/15/2026 21:57 3 22.81
10/15/2026 21:57 125 22.81
10/15/2026 21:57 25 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 12 22.81
10/15/2026 21:57 11 22.81
10/15/2026 21:57 8 22.81
10/15/2026 21:57 69 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 100 22.81
10/15/2026 21:57 44 22.81
10/15/2026 21:57 671 22.81
10/15/2026 21:57 227 22.81
10/15/2026 21:57 2 22.81
10/15/2026 21:57 10 22.80
10/15/2026 21:57 41 22.80
10/15/2026 21:57 200 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 100 22.80
10/15/2026 21:57 1 22.80
10/15/2026 21:57 21 22.79
10/15/2026 21:57 300 22.79
10/15/2026 21:57 7 22.79
10/15/2026 21:57 100 22.79
10/15/2026 21:57 57 22.79
10/15/2026 21:57 100 22.78
10/15/2026 21:57 12 22.78
10/15/2026 21:57 4 22.78
10/15/2026 21:57 2 22.78
10/15/2026 21:56 13 22.76
10/15/2026 21:56 100 22.76
10/15/2026 21:56 22 22.76
10/15/2026 21:56 100 22.76
10/15/2026 21:56 100 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:56 41 22.75
10/15/2026 21:56 59 22.75
10/15/2026 21:56 40 22.75
10/15/2026 21:56 60 22.75
10/15/2026 21:56 40 22.75
10/15/2026 21:56 60 22.75
10/15/2026 21:56 82 22.75
10/15/2026 21:56 18 22.75
10/15/2026 21:56 5 22.75
10/15/2026 21:56 100 22.76
10/15/2026 21:56 2 22.77
10/15/2026 21:56 10 22.77
10/15/2026 21:56 8 22.77
10/15/2026 21:56 96 22.77
10/15/2026 21:56 291 22.78
10/15/2026 21:56 100 22.78
10/15/2026 21:56 200 22.78
10/15/2026 21:56 300 22.78
10/15/2026 21:56 4 22.77
10/15/2026 21:56 8 22.78
10/15/2026 21:56 108 22.78
10/15/2026 21:56 192 22.78
10/15/2026 21:56 108 22.78
10/15/2026 21:56 292 22.78
10/15/2026 21:56 8 22.78
10/15/2026 21:56 24 22.78
10/15/2026 21:56 76 22.78
10/15/2026 21:56 5 22.78
10/15/2026 21:56 80 22.78
10/15/2026 21:56 100 22.77
10/15/2026 21:56 100 22.77
10/15/2026 21:56 100 22.77
10/15/2026 21:56 33 22.77
10/15/2026 21:56 100 22.77
10/15/2026 21:56 1 22.77
10/15/2026 21:56 100 22.76
10/15/2026 21:56 80 22.76
10/15/2026 21:56 100 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:56 10 22.75
10/15/2026 21:56 10 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:56 100 22.735
10/15/2026 21:56 500 22.75
10/15/2026 21:56 400 22.75
10/15/2026 21:56 18 22.75
10/15/2026 21:56 142 22.75
10/15/2026 21:56 20 22.75
10/15/2026 21:56 140 22.75
10/15/2026 21:56 200 22.75
10/15/2026 21:56 100 22.74
10/15/2026 21:56 100 22.73
10/15/2026 21:56 100 22.73
10/15/2026 21:56 240 22.71
10/15/2026 21:56 160 22.72
10/15/2026 21:56 140 22.72
10/15/2026 21:56 100 22.72
10/15/2026 21:56 160 22.72
10/15/2026 21:56 300 22.73
10/15/2026 21:56 60 22.71
10/15/2026 21:56 120 22.72
10/15/2026 21:56 40 22.735
10/15/2026 21:56 160 22.735
10/15/2026 21:56 200 22.74
10/15/2026 21:56 16 22.73
10/15/2026 21:56 39 22.73
10/15/2026 21:56 100 22.73
10/15/2026 21:56 100 22.72
10/15/2026 21:56 100 22.71
10/15/2026 21:56 43 22.70
10/15/2026 21:56 10 22.69
10/15/2026 21:56 10 22.69
10/15/2026 21:56 100 22.70
10/15/2026 21:56 15 22.69
10/15/2026 21:56 500 22.69
10/15/2026 21:56 31 22.69
10/15/2026 21:56 60 22.69
10/15/2026 21:56 10 22.69
10/15/2026 21:56 19 22.69
10/15/2026 21:56 23 22.68
10/15/2026 21:56 7 22.68
10/15/2026 21:56 100 22.66
10/15/2026 21:56 100 22.66
10/15/2026 21:56 41 22.67
10/15/2026 21:56 100 22.67
10/15/2026 21:56 1 22.66
10/15/2026 21:56 27 22.66
10/15/2026 21:56 100 22.66
10/15/2026 21:56 41 22.66
10/15/2026 21:56 132 22.66
10/15/2026 21:56 300 22.65
10/15/2026 21:56 5 22.65
10/15/2026 21:56 100 22.65
10/15/2026 21:56 350 22.65
10/15/2026 21:56 265 22.65
10/15/2026 21:56 6 22.66
10/15/2026 21:56 2 22.67
10/15/2026 21:56 900 22.68
10/15/2026 21:56 2 22.69
10/15/2026 21:56 98 22.69
10/15/2026 21:56 100 22.69
10/15/2026 21:56 100 22.70
10/15/2026 21:56 125 22.70
10/15/2026 21:56 75 22.70
10/15/2026 21:56 20 22.71
10/15/2026 21:56 144 22.71
10/15/2026 21:56 59 22.71
10/15/2026 21:56 41 22.71
10/15/2026 21:56 100 22.71
10/15/2026 21:56 50 22.71
10/15/2026 21:56 400 22.71
10/15/2026 21:56 200 22.71
10/15/2026 21:56 101 22.71
10/15/2026 21:56 100 22.71
10/15/2026 21:56 133 22.71
10/15/2026 21:56 200 22.72
10/15/2026 21:56 23 22.72
10/15/2026 21:56 38 22.72
10/15/2026 21:56 16 22.72
10/15/2026 21:56 167 22.72
10/15/2026 21:56 3 22.72
10/15/2026 21:56 300 22.72
10/15/2026 21:56 100 22.73
10/15/2026 21:56 133 22.73
10/15/2026 21:56 100 22.72
10/15/2026 21:56 100 22.71
10/15/2026 21:56 900 22.71
10/15/2026 21:56 4 22.71
10/15/2026 21:56 20 22.73
10/15/2026 21:56 20 22.735
10/15/2026 21:56 200 22.735
10/15/2026 21:56 100 22.74
10/15/2026 21:56 11 22.74
10/15/2026 21:56 100 22.74
10/15/2026 21:56 100 22.73
10/15/2026 21:56 400 22.73
10/15/2026 21:56 2 22.73
10/15/2026 21:56 100 22.73
10/15/2026 21:56 100 22.73
10/15/2026 21:56 95 22.71
10/15/2026 21:56 5 22.72
10/15/2026 21:56 112 22.73
10/15/2026 21:56 188 22.73
10/15/2026 21:56 12 22.73
10/15/2026 21:56 210 22.73
10/15/2026 21:56 10 22.73
10/15/2026 21:56 200 22.73
10/15/2026 21:56 68 22.73
10/15/2026 21:56 51 22.73
10/15/2026 21:56 200 22.73
10/15/2026 21:56 60 22.73
10/15/2026 21:56 100 22.73
10/15/2026 21:56 96 22.75
10/15/2026 21:56 200 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:56 100 22.75
10/15/2026 21:55 10 22.75
10/15/2026 21:55 20 22.75
10/15/2026 21:55 100 22.75
10/15/2026 21:55 19 22.75
10/15/2026 21:55 48 22.75
10/15/2026 21:55 100 22.75
10/15/2026 21:55 32 22.76
10/15/2026 21:55 102 22.76
10/15/2026 21:55 66 22.76
10/15/2026 21:55 32 22.76
10/15/2026 21:55 20 22.76
10/15/2026 21:55 1 22.76
10/15/2026 21:55 100 22.76
10/15/2026 21:55 100 22.76
10/15/2026 21:55 100 22.775
10/15/2026 21:55 30 22.77
10/15/2026 21:55 70 22.78
10/15/2026 21:55 30 22.78
10/15/2026 21:55 39 22.77
10/15/2026 21:55 60 22.77
10/15/2026 21:55 31 22.77
10/15/2026 21:55 300 22.79
10/15/2026 21:55 1 22.78
10/15/2026 21:55 200 22.79
10/15/2026 21:55 200 22.79
10/15/2026 21:55 21 22.79
10/15/2026 21:55 21 22.79
10/15/2026 21:55 5 22.79
10/15/2026 21:55 147 22.79
10/15/2026 21:55 50 22.79
10/15/2026 21:55 40 22.80
10/15/2026 21:55 24 22.805
10/15/2026 21:55 19 22.805
10/15/2026 21:55 11 22.81
10/15/2026 21:55 20 22.81
10/15/2026 21:55 54 22.80
10/15/2026 21:55 100 22.80
10/15/2026 21:55 100 22.80
10/15/2026 21:55 3 22.80
10/15/2026 21:55 19 22.80
10/15/2026 21:55 44 22.80
10/15/2026 21:55 10 22.80
10/15/2026 21:55 25 22.80
10/15/2026 21:55 100 22.80
10/15/2026 21:55 3 22.80
10/15/2026 21:55 1 22.80
10/15/2026 21:55 4 22.80
10/15/2026 21:55 16 22.80
10/15/2026 21:55 64 22.80
10/15/2026 21:55 1 22.80
10/15/2026 21:55 2 22.80
10/15/2026 21:55 25 22.80
10/15/2026 21:55 6 22.80
10/15/2026 21:55 94 22.80
10/15/2026 21:55 22 22.80
10/15/2026 21:55 41 22.80
10/15/2026 21:55 100 22.80
10/15/2026 21:55 300 22.80
10/15/2026 21:55 20 22.80
10/15/2026 21:55 100 22.775
10/15/2026 21:55 100 22.775
10/15/2026 21:55 100 22.775
10/15/2026 21:55 100 22.775
10/15/2026 21:55 100 22.775
10/15/2026 21:55 100 22.775
10/15/2026 21:55 100 22.78
10/15/2026 21:55 100 22.775
10/15/2026 21:55 98 22.78
10/15/2026 21:55 73 22.78
10/15/2026 21:55 127 22.78
10/15/2026 21:55 3 22.78
10/15/2026 21:55 97 22.78
10/15/2026 21:55 4 22.78
10/15/2026 21:55 26 22.78
10/15/2026 21:55 92 22.78
10/15/2026 21:55 8 22.78
10/15/2026 21:55 100 22.78
10/15/2026 21:55 56 22.79
10/15/2026 21:55 10 22.79
10/15/2026 21:55 300 22.805
10/15/2026 21:55 28 22.82
10/15/2026 21:55 12 22.805
10/15/2026 21:55 100 22.805
10/15/2026 21:55 700 22.82
10/15/2026 21:55 100 22.81
10/15/2026 21:55 59 22.80
10/15/2026 21:55 200 22.80
10/15/2026 21:55 31 22.80
10/15/2026 21:55 178 22.80
10/15/2026 21:55 22 22.80
10/15/2026 21:55 536 22.80
10/15/2026 21:55 468 22.815
10/15/2026 21:55 100 22.82
10/15/2026 21:55 200 22.80
10/15/2026 21:55 300 22.80
10/15/2026 21:55 200 22.80
10/15/2026 21:55 100 22.80
10/15/2026 21:55 43 22.82
10/15/2026 21:55 44 22.82
10/15/2026 21:55 100 22.82
10/15/2026 21:55 4 22.82
10/15/2026 21:55 20 22.83
10/15/2026 21:55 27 22.845
10/15/2026 21:55 415 22.845
10/15/2026 21:55 27 22.845
10/15/2026 21:54 10 22.87
10/15/2026 21:54 301 22.87
10/15/2026 21:54 64 22.87
10/15/2026 21:54 138 22.88
10/15/2026 21:54 38 22.89
10/15/2026 21:54 26 22.89
10/15/2026 21:54 100 22.89
10/15/2026 21:54 200 22.89
10/15/2026 21:54 50 22.87
10/15/2026 21:54 200 22.875
10/15/2026 21:54 43 22.87
10/15/2026 21:54 196 22.87
10/15/2026 21:54 3 22.87
10/15/2026 21:54 2 22.87
10/15/2026 21:54 100 22.86
10/15/2026 21:54 22 22.86
10/15/2026 21:54 100 22.86
10/15/2026 21:54 10 22.85
10/15/2026 21:54 7 22.85
10/15/2026 21:54 20 22.84
10/15/2026 21:54 15 22.84
10/15/2026 21:54 100 22.84
10/15/2026 21:54 88 22.815
10/15/2026 21:54 78 22.81
10/15/2026 21:54 32 22.81
10/15/2026 21:54 100 22.81
10/15/2026 21:54 100 22.81
10/15/2026 21:54 99 22.81
10/15/2026 21:54 42 22.81
10/15/2026 21:54 133 22.81
10/15/2026 21:54 40 22.81
10/15/2026 21:54 39 22.81
10/15/2026 21:54 79 22.81
10/15/2026 21:54 79 22.81
10/15/2026 21:54 100 22.815
10/15/2026 21:54 21 22.81
10/15/2026 21:54 100 22.815
10/15/2026 21:54 81 22.81
10/15/2026 21:54 138 22.825
10/15/2026 21:54 262 22.825
10/15/2026 21:54 28 22.81
10/15/2026 21:54 4 22.81
10/15/2026 21:54 36 22.81
10/15/2026 21:54 38 22.825
10/15/2026 21:54 32 22.83
10/15/2026 21:54 30 22.83
10/15/2026 21:54 38 22.83
10/15/2026 21:54 1300 22.84
10/15/2026 21:54 32 22.84
10/15/2026 21:54 47 22.86
10/15/2026 21:54 100 22.86
10/15/2026 21:54 76 22.87
10/15/2026 21:54 1008 22.87
10/15/2026 21:54 100 22.87
10/15/2026 21:54 90 22.87
10/15/2026 21:54 9 22.87
10/15/2026 21:54 100 22.87
10/15/2026 21:54 100 22.89
10/15/2026 21:54 42 22.88
10/15/2026 21:54 100 22.88
10/15/2026 21:54 74 22.84
10/15/2026 21:54 30 22.85
10/15/2026 21:54 18 22.86
10/15/2026 21:54 38 22.85
10/15/2026 21:54 82 22.86
10/15/2026 21:54 18 22.86
10/15/2026 21:54 27 22.85
10/15/2026 21:54 234 22.85
10/15/2026 21:54 78 22.85
10/15/2026 21:54 11 22.85
10/15/2026 21:54 342 22.84
10/15/2026 21:54 84 22.84
10/15/2026 21:53 124 22.84
10/15/2026 21:53 84 22.85
10/15/2026 21:53 342 22.86
10/15/2026 21:53 10 22.88
10/15/2026 21:53 5 22.87
10/15/2026 21:53 5 22.87
10/15/2026 21:53 375 22.86
10/15/2026 21:53 40 22.88
10/15/2026 21:53 100 22.885
10/15/2026 21:53 154 22.885
10/15/2026 21:53 100 22.885
10/15/2026 21:53 12 22.88
10/15/2026 21:53 10 22.87
10/15/2026 21:53 90 22.87
10/15/2026 21:53 10 22.87
10/15/2026 21:53 3 22.855
10/15/2026 21:53 38 22.855
10/15/2026 21:53 38 22.855
10/15/2026 21:53 263 22.855
10/15/2026 21:53 50 22.85
10/15/2026 21:53 25 22.85
10/15/2026 21:53 8 22.85
10/15/2026 21:53 100 22.85
10/15/2026 21:53 100 22.85
10/15/2026 21:53 2 22.835
10/15/2026 21:53 38 22.835
10/15/2026 21:53 100 22.83
10/15/2026 21:53 15 22.83
10/15/2026 21:53 6 22.83
10/15/2026 21:53 100 22.81
10/15/2026 21:53 63 22.80
10/15/2026 21:53 200 22.805
10/15/2026 21:53 32 22.80
10/15/2026 21:53 1 22.80
10/15/2026 21:53 15 22.805
10/15/2026 21:53 9 22.805
10/15/2026 21:53 52 22.81
10/15/2026 21:53 40 22.81
10/15/2026 21:53 10 22.81
10/15/2026 21:53 53 22.81
10/15/2026 21:53 140 22.80
10/15/2026 21:53 200 22.80
10/15/2026 21:53 3 22.80
10/15/2026 21:53 162 22.80
10/15/2026 21:53 22 22.80
10/15/2026 21:53 180 22.805
10/15/2026 21:53 64 22.80
10/15/2026 21:53 199 22.805
10/15/2026 21:53 77 22.80
10/15/2026 21:53 10 22.805
10/15/2026 21:53 20 22.805
10/15/2026 21:53 12 22.805
10/15/2026 21:53 1 22.805
10/15/2026 21:53 10 22.805
10/15/2026 21:53 3 22.805
10/15/2026 21:53 4 22.80
10/15/2026 21:53 40 22.80
10/15/2026 21:53 140 22.80
10/15/2026 21:53 23 22.79
10/15/2026 21:53 11 22.78
10/15/2026 21:53 98 22.78
10/15/2026 21:53 8 22.78
10/15/2026 21:53 100 22.77
10/15/2026 21:53 17 22.77
10/15/2026 21:53 15 22.78
10/15/2026 21:53 28 22.77
10/15/2026 21:53 140 22.77
10/15/2026 21:53 6 22.77
10/15/2026 21:53 20 22.76
10/15/2026 21:53 120 22.76
10/15/2026 21:52 25 22.75
10/15/2026 21:52 100 22.75
10/15/2026 21:52 2 22.75
10/15/2026 21:52 3 22.75
10/15/2026 21:52 19 22.75
10/15/2026 21:52 2 22.75
10/15/2026 21:52 127 22.75
10/15/2026 21:52 2 22.75
10/15/2026 21:52 100 22.75
10/15/2026 21:52 100 22.74
10/15/2026 21:52 100 22.74
10/15/2026 21:52 100 22.735
10/15/2026 21:52 10 22.74
10/15/2026 21:52 14 22.73
10/15/2026 21:52 100 22.73
10/15/2026 21:52 7 22.73
10/15/2026 21:52 24 22.74
10/15/2026 21:52 38 22.74
10/15/2026 21:52 38 22.74
10/15/2026 21:52 8 22.74
10/15/2026 21:52 86 22.75
10/15/2026 21:52 79 22.75
10/15/2026 21:52 14 22.76
10/15/2026 21:52 6 22.77
10/15/2026 21:52 40 22.76
10/15/2026 21:52 100 22.76
10/15/2026 21:52 21 22.76
10/15/2026 21:52 100 22.75
10/15/2026 21:52 100 22.75
10/15/2026 21:52 100 22.75
10/15/2026 21:52 72 22.76
10/15/2026 21:52 2 22.77
10/15/2026 21:52 2898 22.77
10/15/2026 21:52 20 22.77
10/15/2026 21:52 2 22.78
10/15/2026 21:52 31 22.775
10/15/2026 21:52 36 22.79
10/15/2026 21:52 20 22.78
10/15/2026 21:52 100 22.78
10/15/2026 21:52 100 22.78
10/15/2026 21:52 60 22.78
10/15/2026 21:52 94 22.78
10/15/2026 21:52 14 22.78
10/15/2026 21:52 1 22.78
10/15/2026 21:51 1000 22.78
10/15/2026 21:51 400 22.78
10/15/2026 21:51 5 22.78
10/15/2026 21:51 100 22.78
10/15/2026 21:51 100 22.78
10/15/2026 21:51 100 22.78
10/15/2026 21:51 100 22.78
10/15/2026 21:51 20 22.80
10/15/2026 21:51 205 22.81
10/15/2026 21:51 20 22.81
10/15/2026 21:51 25 22.81
10/15/2026 21:51 48 22.82
10/15/2026 21:51 152 22.82
10/15/2026 21:51 48 22.82
10/15/2026 21:51 25 22.82
10/15/2026 21:51 20 22.83
10/15/2026 21:51 200 22.83
10/15/2026 21:51 100 22.83
10/15/2026 21:51 100 22.83
10/15/2026 21:51 20 22.81
10/15/2026 21:51 275 22.83
10/15/2026 21:51 203 22.83
10/15/2026 21:51 100 22.83
10/15/2026 21:51 2 22.81
10/15/2026 21:51 196 22.805
10/15/2026 21:50 100 22.805
10/15/2026 21:50 15 22.79
10/15/2026 21:50 5 22.79
10/15/2026 21:50 5 22.79
10/15/2026 21:50 5 22.79
10/15/2026 21:50 200 22.825
10/15/2026 21:50 200 22.825
10/15/2026 21:50 900 22.81
10/15/2026 21:50 100 22.81
10/15/2026 21:50 100 22.84
10/15/2026 21:50 40 22.83
10/15/2026 21:50 60 22.83
10/15/2026 21:50 27 22.85
10/15/2026 21:50 38 22.85
10/15/2026 21:50 171 22.84
10/15/2026 21:50 100 22.84
10/15/2026 21:50 100 22.84
10/15/2026 21:50 100 22.84
10/15/2026 21:50 160 22.83
10/15/2026 21:50 98 22.82
10/15/2026 21:50 400 22.855
10/15/2026 21:49 4 22.855
10/15/2026 21:49 2 22.855
10/15/2026 21:49 200 22.855
10/15/2026 21:49 200 22.855
10/15/2026 21:48 200 22.86
10/15/2026 21:48 3 22.875
10/15/2026 21:48 100 22.875
10/15/2026 21:48 100 22.875
10/15/2026 21:48 300 22.875
10/15/2026 21:48 1600 22.875
10/15/2026 21:48 4 22.88
10/15/2026 21:48 12 22.88
10/15/2026 21:48 3 22.88
10/15/2026 21:48 100 22.88
10/15/2026 21:48 100 22.86
10/15/2026 21:48 40 22.86
10/15/2026 21:48 20 22.86
10/15/2026 21:48 100 22.86
10/15/2026 21:48 100 22.84
10/15/2026 21:48 100 22.84
10/15/2026 21:48 100 22.86
10/15/2026 21:48 100 22.87
10/15/2026 21:48 300 22.87
10/15/2026 21:48 100 22.87
10/15/2026 21:48 92 22.86
10/15/2026 21:48 100 22.87
10/15/2026 21:48 100 22.875
10/15/2026 21:48 100 22.875
10/15/2026 21:48 100 22.875
10/15/2026 21:48 100 22.875
10/15/2026 21:48 870 22.88
10/15/2026 21:48 60 22.88
10/15/2026 21:48 300 22.88
10/15/2026 21:48 228 22.88
10/15/2026 21:48 192 22.88
10/15/2026 21:48 588 22.89
10/15/2026 21:48 475 22.89
10/15/2026 21:48 305 22.89
10/15/2026 21:48 500 22.89
10/15/2026 21:48 4 22.89
10/15/2026 21:48 5 22.89
10/15/2026 21:48 20 22.89
10/15/2026 21:48 100 22.89
10/15/2026 21:48 100 22.89
10/15/2026 21:48 20 22.89
10/15/2026 21:48 100 22.89
10/15/2026 21:48 100 22.88
10/15/2026 21:48 100 22.875
10/15/2026 21:48 700 22.875
10/15/2026 21:47 100 22.88
10/15/2026 21:47 100 22.87
10/15/2026 21:47 49 22.87
10/15/2026 21:47 40 22.87
10/15/2026 21:47 1 22.86
10/15/2026 21:47 14 22.85
10/15/2026 21:47 75 22.85
10/15/2026 21:47 25 22.85
10/15/2026 21:47 43 22.835
10/15/2026 21:47 160 22.84
10/15/2026 21:47 146 22.83
10/15/2026 21:47 100 22.84
10/15/2026 21:47 200 22.84
10/15/2026 21:47 10 22.84
10/15/2026 21:47 100 22.83
10/15/2026 21:47 219 22.83
10/15/2026 21:47 65 22.83
10/15/2026 21:47 35 22.83
10/15/2026 21:47 154 22.825
10/15/2026 21:47 200 22.825
10/15/2026 21:47 34 22.82
10/15/2026 21:47 16 22.82
10/15/2026 21:47 269 22.825
10/15/2026 21:47 300 22.825
10/15/2026 21:47 269 22.825
10/15/2026 21:47 119 22.85
10/15/2026 21:47 100 22.85
10/15/2026 21:47 100 22.85
10/15/2026 21:47 31 22.83
10/15/2026 21:47 2 22.83
10/15/2026 21:47 1 22.83
10/15/2026 21:47 1 22.83
10/15/2026 21:47 65 22.83
10/15/2026 21:47 100 22.88
10/15/2026 21:47 170 22.88
10/15/2026 21:47 20 22.86
10/15/2026 21:47 34 22.86
10/15/2026 21:47 60 22.86
10/15/2026 21:47 114 22.88
10/15/2026 21:47 400 22.89
10/15/2026 21:47 200 22.89
10/15/2026 21:47 100 22.89
10/15/2026 21:47 100 22.89
10/15/2026 21:47 100 22.89
10/15/2026 21:47 32 22.89
10/15/2026 21:47 100 22.91
10/15/2026 21:47 105 22.92
10/15/2026 21:47 100 22.92
10/15/2026 21:47 32 22.92
10/15/2026 21:47 81 22.92
10/15/2026 21:47 11 22.94
10/15/2026 21:47 60 22.94
10/15/2026 21:47 38 22.94
10/15/2026 21:47 226 22.94
10/15/2026 21:46 233 22.94
10/15/2026 21:46 200 22.94
10/15/2026 21:46 3 22.94
10/15/2026 21:46 164 22.945
10/15/2026 21:46 200 22.945
10/15/2026 21:46 108 22.965
10/15/2026 21:46 100 22.965
10/15/2026 21:46 83 22.965
10/15/2026 21:46 217 22.965
10/15/2026 21:46 4 22.96
10/15/2026 21:46 52 22.96
10/15/2026 21:46 24 22.965
10/15/2026 21:46 56 22.965
10/15/2026 21:46 56 22.965
10/15/2026 21:46 56 22.965
10/15/2026 21:46 38 22.965
10/15/2026 21:46 100 22.97
10/15/2026 21:46 67 22.97
10/15/2026 21:46 10 22.97
10/15/2026 21:46 46 22.97
10/15/2026 21:46 77 22.97
10/15/2026 21:46 98 22.98
10/15/2026 21:46 10 22.98
10/15/2026 21:46 20 22.98
10/15/2026 21:46 200 22.955
10/15/2026 21:46 38 22.98
10/15/2026 21:46 21 22.98
10/15/2026 21:46 37 22.995
10/15/2026 21:46 21 22.99
10/15/2026 21:46 18 22.98
10/15/2026 21:46 100 22.98
10/15/2026 21:46 100 22.98
10/15/2026 21:46 70 22.98
10/15/2026 21:46 38 22.98
10/15/2026 21:46 16 22.98
10/15/2026 21:46 84 22.98
10/15/2026 21:46 38 22.98
10/15/2026 21:46 18 22.98
10/15/2026 21:46 257 22.995
10/15/2026 21:46 203 22.995
10/15/2026 21:46 18 22.98
10/15/2026 21:46 8 22.98
10/15/2026 21:46 217 22.995
10/15/2026 21:46 34 22.98
10/15/2026 21:46 42 22.98
10/15/2026 21:46 300 22.995
10/15/2026 21:46 100 22.995
10/15/2026 21:46 6 22.98
10/15/2026 21:46 52 22.98
10/15/2026 21:46 18 22.99
10/15/2026 21:46 100 22.995
10/15/2026 21:46 100 22.995
10/15/2026 21:46 100 22.995
10/15/2026 21:46 6 22.99
10/15/2026 21:46 70 22.99
10/15/2026 21:46 100 22.995
10/15/2026 21:46 192 22.995
10/15/2026 21:46 108 22.995
10/15/2026 21:46 6 22.99
10/15/2026 21:46 70 22.995
10/15/2026 21:46 100 22.995
10/15/2026 21:46 38 22.995
10/15/2026 21:46 38 22.995
10/15/2026 21:46 25 23.00
10/15/2026 21:46 24 22.99
10/15/2026 21:46 38 22.99
10/15/2026 21:46 100 22.995
10/15/2026 21:46 200 22.995
10/15/2026 21:46 38 22.99
10/15/2026 21:46 500 22.995
10/15/2026 21:46 200 23.00
10/15/2026 21:46 20 23.00
10/15/2026 21:46 17 22.99
10/15/2026 21:46 100 22.99
10/15/2026 21:46 13 22.98
10/15/2026 21:46 90 22.96
10/15/2026 21:46 10 22.96
10/15/2026 21:46 11 22.97
10/15/2026 21:46 3 22.97
10/15/2026 21:46 6 22.97
10/15/2026 21:46 2 22.95
10/15/2026 21:46 39 22.95
10/15/2026 21:46 61 22.95
10/15/2026 21:46 15 22.95
10/15/2026 21:46 69 22.94
10/15/2026 21:46 100 22.91
10/15/2026 21:46 22 22.91
10/15/2026 21:46 100 22.91
10/15/2026 21:46 167 22.91
10/15/2026 21:46 76 22.89
10/15/2026 21:46 159 22.89
10/15/2026 21:46 30 22.89
10/15/2026 21:46 392 22.90
10/15/2026 21:46 1 22.89
10/15/2026 21:46 69 22.90
10/15/2026 21:46 1331 22.90
10/15/2026 21:46 200 22.90
10/15/2026 21:46 1500 22.90
10/15/2026 21:46 52 22.90
10/15/2026 21:46 48 22.90
10/15/2026 21:46 164 22.90
10/15/2026 21:46 2 22.90
10/15/2026 21:46 191 22.90
10/15/2026 21:46 100 22.90
10/15/2026 21:46 38 22.89
10/15/2026 21:46 100 22.90
10/15/2026 21:46 4 22.90
10/15/2026 21:46 5 22.90
10/15/2026 21:46 40 22.89
10/15/2026 21:46 30 22.87
10/15/2026 21:46 100 22.87
10/15/2026 21:46 14 22.86
10/15/2026 21:46 200 22.865
10/15/2026 21:46 55 22.865
10/15/2026 21:46 87 22.865
10/15/2026 21:46 113 22.865
10/15/2026 21:46 161 22.86
10/15/2026 21:46 18 22.86
10/15/2026 21:46 43 22.86
10/15/2026 21:46 20 22.86
10/15/2026 21:46 100 22.86
10/15/2026 21:45 297 22.82
10/15/2026 21:45 3 22.82
10/15/2026 21:45 100 22.83
10/15/2026 21:45 100 22.83
10/15/2026 21:45 25 22.83
10/15/2026 21:45 6 22.83
10/15/2026 21:45 100 22.82
10/15/2026 21:45 100 22.80
10/15/2026 21:45 100 22.79
10/15/2026 21:45 120 22.79
10/15/2026 21:45 100 22.79
10/15/2026 21:45 70 22.79
10/15/2026 21:45 330 22.79
10/15/2026 21:45 19 22.78
10/15/2026 21:45 100 22.78
10/15/2026 21:45 100 22.77
10/15/2026 21:45 4 22.76
10/15/2026 21:45 20 22.75
10/15/2026 21:45 36 22.75
10/15/2026 21:45 100 22.75
10/15/2026 21:45 100 22.74
10/15/2026 21:45 19 22.75
10/15/2026 21:45 440 22.75
10/15/2026 21:45 15 22.75
10/15/2026 21:45 100 22.77
10/15/2026 21:45 100 22.77
10/15/2026 21:44 13 22.77
10/15/2026 21:44 4 22.77
10/15/2026 21:44 38 22.77
10/15/2026 21:44 100 22.77
10/15/2026 21:44 200 22.77
10/15/2026 21:44 100 22.77
10/15/2026 21:44 88 22.77
10/15/2026 21:44 10 22.78
10/15/2026 21:44 100 22.79
10/15/2026 21:44 100 22.80
10/15/2026 21:44 4 22.80
10/15/2026 21:44 1 22.80
10/15/2026 21:44 6 22.80
10/15/2026 21:44 100 22.80
10/15/2026 21:44 38 22.80
10/15/2026 21:44 100 22.81
10/15/2026 21:44 100 22.82
10/15/2026 21:44 145 22.82
10/15/2026 21:44 89 22.82
10/15/2026 21:44 11 22.82
10/15/2026 21:44 81 22.82
10/15/2026 21:44 100 22.82
10/15/2026 21:44 74 22.82
10/15/2026 21:44 11 22.82
10/15/2026 21:44 96 22.82
10/15/2026 21:44 100 22.82
10/15/2026 21:44 100 22.835
10/15/2026 21:44 100 22.835
10/15/2026 21:44 200 22.835
10/15/2026 21:43 100 22.84
10/15/2026 21:43 200 22.835
10/15/2026 21:43 300 22.835
10/15/2026 21:43 300 22.835
10/15/2026 21:43 100 22.84
10/15/2026 21:43 100 22.84
10/15/2026 21:43 6 22.84
10/15/2026 21:43 40 22.84
10/15/2026 21:43 11 22.83
10/15/2026 21:43 100 22.84
10/15/2026 21:43 11 22.84
10/15/2026 21:43 4 22.84
10/15/2026 21:43 100 22.84
10/15/2026 21:43 92 22.85
10/15/2026 21:43 100 22.85
10/15/2026 21:43 26 22.85
10/15/2026 21:43 74 22.85
10/15/2026 21:43 100 22.85
10/15/2026 21:43 153 22.85
10/15/2026 21:43 300 22.845
10/15/2026 21:43 106 22.85
10/15/2026 21:43 47 22.85
10/15/2026 21:43 55 22.85
10/15/2026 21:43 61 22.86
10/15/2026 21:43 24 22.86
10/15/2026 21:43 2 22.86
10/15/2026 21:43 30 22.86
10/15/2026 21:43 22 22.86
10/15/2026 21:43 11 22.86
10/15/2026 21:43 30 22.86
10/15/2026 21:43 147 22.86
10/15/2026 21:43 8 22.86
10/15/2026 21:43 100 22.86
10/15/2026 21:43 26 22.86
10/15/2026 21:43 174 22.86
10/15/2026 21:43 38 22.86
10/15/2026 21:43 100 22.86
10/15/2026 21:43 99 22.86
10/15/2026 21:43 150 22.86
10/15/2026 21:43 42 22.86
10/15/2026 21:43 29 22.865
10/15/2026 21:43 57 22.86
10/15/2026 21:43 8 22.87
10/15/2026 21:43 100 22.87
10/15/2026 21:43 205 22.865
10/15/2026 21:43 246 22.865
10/15/2026 21:43 47 22.865
10/15/2026 21:43 200 22.86
10/15/2026 21:43 100 22.86
10/15/2026 21:43 100 22.86
10/15/2026 21:43 107 22.86
10/15/2026 21:43 100 22.86
10/15/2026 21:43 300 22.865
10/15/2026 21:43 62 22.88
10/15/2026 21:43 38 22.88
10/15/2026 21:43 100 22.88
10/15/2026 21:43 38 22.86
10/15/2026 21:43 100 22.86
10/15/2026 21:43 180 22.855
10/15/2026 21:43 300 22.855
10/15/2026 21:43 2 22.85
10/15/2026 21:43 30 22.84
10/15/2026 21:43 70 22.84
10/15/2026 21:43 60 22.84
10/15/2026 21:43 100 22.84
10/15/2026 21:43 12 22.84
10/15/2026 21:43 100 22.84
10/15/2026 21:43 1 22.84
10/15/2026 21:43 71 22.84
10/15/2026 21:43 100 22.83
10/15/2026 21:42 300 22.815
10/15/2026 21:42 12 22.82
10/15/2026 21:42 90 22.83
10/15/2026 21:42 145 22.83
10/15/2026 21:42 100 22.85
10/15/2026 21:42 100 22.85
10/15/2026 21:42 6 22.85
10/15/2026 21:42 100 22.875
10/15/2026 21:42 100 22.875
10/15/2026 21:42 100 22.875
10/15/2026 21:42 500 22.87
10/15/2026 21:42 100 22.875
10/15/2026 21:42 100 22.875
10/15/2026 21:42 22 22.875
10/15/2026 21:41 73 22.88
10/15/2026 21:41 124 22.88
10/15/2026 21:41 76 22.88
10/15/2026 21:41 200 22.88
10/15/2026 21:41 100 22.88
10/15/2026 21:41 100 22.89
10/15/2026 21:41 63 22.89
10/15/2026 21:41 37 22.89
10/15/2026 21:41 100 22.89
10/15/2026 21:41 38 22.89
10/15/2026 21:41 25 22.89
10/15/2026 21:41 100 22.90
10/15/2026 21:41 3 22.91
10/15/2026 21:41 100 22.91
10/15/2026 21:41 60 22.91
10/15/2026 21:41 100 22.91
10/15/2026 21:41 200 22.92
10/15/2026 21:41 60 22.92
10/15/2026 21:41 3 22.92
10/15/2026 21:41 100 22.92
10/15/2026 21:41 260 22.93
10/15/2026 21:41 640 22.93
10/15/2026 21:41 1000 22.93
10/15/2026 21:41 133 22.93
10/15/2026 21:41 167 22.93
10/15/2026 21:41 100 22.93
10/15/2026 21:41 25 22.93
10/15/2026 21:41 116 22.93
10/15/2026 21:41 100 22.93
10/15/2026 21:41 100 22.93
10/15/2026 21:40 5 22.92
10/15/2026 21:40 100 22.92
10/15/2026 21:40 80 22.92
10/15/2026 21:40 100 22.92
10/15/2026 21:40 42 22.91
10/15/2026 21:40 30 22.89
10/15/2026 21:40 100 22.89
10/15/2026 21:40 20 22.89
10/15/2026 21:40 100 22.88
10/15/2026 21:40 9 22.88
10/15/2026 21:40 100 22.88
10/15/2026 21:40 8 22.88
10/15/2026 21:40 100 22.88
10/15/2026 21:40 300 22.88
10/15/2026 21:39 100 22.88
10/15/2026 21:39 5 22.88
10/15/2026 21:39 70 22.88
10/15/2026 21:39 100 22.89
10/15/2026 21:39 100 22.90
10/15/2026 21:39 100 22.905
10/15/2026 21:39 300 22.905
10/15/2026 21:39 200 22.905
10/15/2026 21:39 100 22.905
10/15/2026 21:39 100 22.905
10/15/2026 21:39 300 22.905
10/15/2026 21:39 100 22.905
10/15/2026 21:39 200 22.905
10/15/2026 21:39 100 22.90
10/15/2026 21:39 1 22.89
10/15/2026 21:39 15 22.89
10/15/2026 21:39 100 22.89
10/15/2026 21:39 95 22.89
10/15/2026 21:39 100 22.89
10/15/2026 21:39 18 22.89
10/15/2026 21:38 200 22.90
10/15/2026 21:38 100 22.93
10/15/2026 21:38 93 22.94
10/15/2026 21:38 100 22.94
10/15/2026 21:38 104 22.95
10/15/2026 21:38 3 22.95
10/15/2026 21:38 100 22.95
10/15/2026 21:38 58 22.95
10/15/2026 21:38 31 22.95
10/15/2026 21:38 200 22.97
10/15/2026 21:38 200 22.99
10/15/2026 21:38 26 23.00
10/15/2026 21:38 7 23.00
10/15/2026 21:38 18 23.00
10/15/2026 21:38 167 23.02
10/15/2026 21:38 120 23.02
10/15/2026 21:38 300 23.02
10/15/2026 21:38 100 23.02
10/15/2026 21:38 100 23.02
10/15/2026 21:37 100 23.02
10/15/2026 21:37 100 23.02
10/15/2026 21:37 3 23.025
10/15/2026 21:37 10 23.04
10/15/2026 21:37 100 23.04
10/15/2026 21:37 28 23.05
10/15/2026 21:37 100 23.05
10/15/2026 21:37 100 23.06
10/15/2026 21:37 194 23.06
10/15/2026 21:37 100 23.06
10/15/2026 21:37 100 23.06
10/15/2026 21:37 300 23.06
10/15/2026 21:36 100 23.06
10/15/2026 21:36 100 23.06
10/15/2026 21:36 15 23.06
10/15/2026 21:36 5 23.06
10/15/2026 21:36 12 23.06
10/15/2026 21:36 183 23.06
10/15/2026 21:36 285 23.06
10/15/2026 21:36 12 23.06
10/15/2026 21:36 188 23.06
10/15/2026 21:36 78 23.06
10/15/2026 21:36 19 23.06
10/15/2026 21:36 200 23.06
10/15/2026 21:36 300 23.07
10/15/2026 21:36 100 23.07
10/15/2026 21:36 200 23.07
10/15/2026 21:36 220 23.07
10/15/2026 21:36 180 23.07
10/15/2026 21:36 300 23.07
10/15/2026 21:36 21 23.07
10/15/2026 21:36 100 23.07
10/15/2026 21:36 300 23.07
10/15/2026 21:36 300 23.07
10/15/2026 21:36 191 23.07
10/15/2026 21:36 4 23.07
10/15/2026 21:36 44 23.07
10/15/2026 21:36 3 23.07
10/15/2026 21:36 100 23.07
10/15/2026 21:35 16 23.05
10/15/2026 21:35 8 23.05
10/15/2026 21:35 100 23.05
10/15/2026 21:35 25 23.04
10/15/2026 21:35 42 23.02
10/15/2026 21:35 12 23.02
10/15/2026 21:35 37 23.02
10/15/2026 21:35 9 23.02
10/15/2026 21:35 37 23.02
10/15/2026 21:35 25 23.02
10/15/2026 21:35 38 23.02
10/15/2026 21:35 62 23.02
10/15/2026 21:35 38 23.02
10/15/2026 21:35 8 23.02
10/15/2026 21:35 38 23.02
10/15/2026 21:35 144 23.02
10/15/2026 21:35 25 23.02
10/15/2026 21:35 75 23.02
10/15/2026 21:35 25 23.02
10/15/2026 21:35 75 23.02
10/15/2026 21:35 210 23.02
10/15/2026 21:35 100 23.02
10/15/2026 21:35 100 23.02
10/15/2026 21:35 100 23.02
10/15/2026 21:35 58 23.02
10/15/2026 21:35 86 23.02
10/15/2026 21:35 100 23.02
10/15/2026 21:35 100 23.02
10/15/2026 21:35 6 23.04
10/15/2026 21:34 976 23.035
10/15/2026 21:34 144 23.035
10/15/2026 21:34 200 23.035
10/15/2026 21:34 100 23.035
10/15/2026 21:34 200 23.035
10/15/2026 21:34 3 23.05
10/15/2026 21:34 27 23.04
10/15/2026 21:34 100 23.04
10/15/2026 21:34 536 23.04
10/15/2026 21:34 594 23.04
10/15/2026 21:34 328 23.04
10/15/2026 21:34 108 23.04
10/15/2026 21:34 200 23.04
10/15/2026 21:34 144 23.04
10/15/2026 21:34 177 23.04
10/15/2026 21:34 4 23.04
10/15/2026 21:34 120 23.035
10/15/2026 21:34 200 23.035
10/15/2026 21:34 264 23.035
10/15/2026 21:34 36 23.035
10/15/2026 21:34 624 23.04
10/15/2026 21:34 976 23.04
10/15/2026 21:33 100 23.045
10/15/2026 21:33 4 23.045
10/15/2026 21:33 105 23.045
10/15/2026 21:33 178 23.045
10/15/2026 21:33 17 23.045
10/15/2026 21:33 2 23.04
10/15/2026 21:33 83 23.04
10/15/2026 21:33 22 23.04
10/15/2026 21:33 77 23.04
10/15/2026 21:33 23 23.04
10/15/2026 21:33 44 23.04
10/15/2026 21:33 150 23.04
10/15/2026 21:33 100 23.04
10/15/2026 21:33 15 23.04
10/15/2026 21:33 100 23.025
10/15/2026 21:33 88 23.02
10/15/2026 21:33 40 23.02
10/15/2026 21:32 163 23.00
10/15/2026 21:32 15 23.00
10/15/2026 21:32 40 23.00
10/15/2026 21:32 40 23.00
10/15/2026 21:32 40 23.00
10/15/2026 21:32 40 23.00
10/15/2026 21:32 37 23.00
10/15/2026 21:32 3 23.00
10/15/2026 21:32 257 23.00
10/15/2026 21:32 40 23.00
10/15/2026 21:32 5 23.01
10/15/2026 21:32 9 23.00
10/15/2026 21:32 5 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:32 100 23.01
10/15/2026 21:32 5 23.01
10/15/2026 21:31 200 23.01
10/15/2026 21:31 200 23.01
10/15/2026 21:31 100 23.01
10/15/2026 21:31 100 23.01
10/15/2026 21:31 100 23.01
10/15/2026 21:31 244 23.01
10/15/2026 21:31 200 23.01
10/15/2026 21:31 100 23.01
10/15/2026 21:31 200 23.01
10/15/2026 21:31 200 23.01
10/15/2026 21:31 100 23.015
10/15/2026 21:31 200 23.015
10/15/2026 21:31 100 23.01
10/15/2026 21:31 100 23.01
10/15/2026 21:31 20 23.01
10/15/2026 21:31 2 22.99
10/15/2026 21:31 81 22.99
10/15/2026 21:31 905 22.98
10/15/2026 21:31 200 22.98
10/15/2026 21:31 8 22.98
10/15/2026 21:31 100 22.98
10/15/2026 21:31 60 22.96
10/15/2026 21:31 60 22.96
10/15/2026 21:31 49 22.96
10/15/2026 21:31 7 22.96
10/15/2026 21:30 196 22.96
10/15/2026 21:30 4 22.96
10/15/2026 21:30 96 22.96
10/15/2026 21:30 270 22.975
10/15/2026 21:30 100 22.98
10/15/2026 21:30 100 22.98
10/15/2026 21:30 200 22.98
10/15/2026 21:30 100 22.98
10/15/2026 21:30 200 22.98
10/15/2026 21:30 100 22.98
10/15/2026 21:30 300 22.98
10/15/2026 21:30 200 22.98
10/15/2026 21:30 200 22.98
10/15/2026 21:30 200 22.98
10/15/2026 21:29 232 22.98
10/15/2026 21:29 1 22.98
10/15/2026 21:29 100 22.99
10/15/2026 21:29 17 23.00
10/15/2026 21:29 5 23.00
10/15/2026 21:29 200 23.00
10/15/2026 21:29 13 23.00
10/15/2026 21:29 14 23.00
10/15/2026 21:29 25 23.01
10/15/2026 21:29 76 23.01
10/15/2026 21:29 100 23.01
10/15/2026 21:29 2 23.01
10/15/2026 21:29 136 23.025
10/15/2026 21:29 163 23.025
10/15/2026 21:29 100 23.025
10/15/2026 21:29 452 23.025
10/15/2026 21:29 176 23.025
10/15/2026 21:29 100 23.025
10/15/2026 21:28 200 23.025
10/15/2026 21:28 100 23.03
10/15/2026 21:28 200 23.03
10/15/2026 21:28 120 23.03
10/15/2026 21:28 100 23.015
10/15/2026 21:27 2 23.01
10/15/2026 21:27 300 23.005
10/15/2026 21:27 200 23.005
10/15/2026 21:27 6 23.00
10/15/2026 21:27 100 23.01
10/15/2026 21:27 24 23.01
10/15/2026 21:27 76 23.01
10/15/2026 21:27 51 23.01
10/15/2026 21:27 7 23.01
10/15/2026 21:27 100 23.01
10/15/2026 21:27 86 23.01
10/15/2026 21:27 14 23.01
10/15/2026 21:27 2 23.01
10/15/2026 21:27 200 23.02
10/15/2026 21:27 26 23.02
10/15/2026 21:27 400 23.02
10/15/2026 21:27 100 23.02
10/15/2026 21:27 100 23.02
10/15/2026 21:27 308 23.02
10/15/2026 21:27 38 23.02
10/15/2026 21:27 38 23.02
10/15/2026 21:27 44 23.02
10/15/2026 21:27 200 23.02
10/15/2026 21:27 38 23.02
10/15/2026 21:27 38 23.02
10/15/2026 21:27 300 23.02
10/15/2026 21:27 300 23.02
10/15/2026 21:27 16 23.02
10/15/2026 21:27 300 23.02
10/15/2026 21:27 2 23.03
10/15/2026 21:27 6 23.03
10/15/2026 21:27 30 23.02
10/15/2026 21:27 48 23.02
10/15/2026 21:27 52 23.02
10/15/2026 21:26 100 23.00
10/15/2026 21:26 44 23.00
10/15/2026 21:26 27 23.00
10/15/2026 21:26 8 23.00
10/15/2026 21:26 65 23.00
10/15/2026 21:26 11 23.00
10/15/2026 21:25 3 22.99
10/15/2026 21:25 100 22.99
10/15/2026 21:25 99 22.98
10/15/2026 21:25 3 22.96
10/15/2026 21:25 100 22.94
10/15/2026 21:25 200 22.94
10/15/2026 21:25 100 22.94
10/15/2026 21:25 156 22.94
10/15/2026 21:24 4 22.93
10/15/2026 21:24 100 22.95
10/15/2026 21:24 200 22.95
10/15/2026 21:24 58 22.97
10/15/2026 21:24 100 22.97
10/15/2026 21:24 200 22.97
10/15/2026 21:24 300 22.99
10/15/2026 21:24 300 22.99
10/15/2026 21:24 1 22.99
10/15/2026 21:24 40 22.99
10/15/2026 21:24 60 22.99
10/15/2026 21:24 16 23.005
10/15/2026 21:24 101 23.005
10/15/2026 21:24 100 23.005
10/15/2026 21:24 200 23.005
10/15/2026 21:24 100 23.00
10/15/2026 21:24 24 23.00
10/15/2026 21:24 713 23.00
10/15/2026 21:24 50 23.00
10/15/2026 21:24 24 22.97
10/15/2026 21:24 76 22.97
10/15/2026 21:24 3 22.97
10/15/2026 21:24 59 22.96
10/15/2026 21:24 141 22.96
10/15/2026 21:24 100 22.96
10/15/2026 21:24 200 22.97
10/15/2026 21:24 38 22.97
10/15/2026 21:24 100 22.97
10/15/2026 21:24 7 22.97
10/15/2026 21:24 253 22.97
10/15/2026 21:24 24 22.98
10/15/2026 21:24 38 22.98
10/15/2026 21:24 38 22.98
10/15/2026 21:24 120 22.985
10/15/2026 21:24 100 22.985
10/15/2026 21:24 100 22.98
10/15/2026 21:24 44 22.98
10/15/2026 21:24 100 22.98
10/15/2026 21:24 44 22.97
10/15/2026 21:24 2 22.96
10/15/2026 21:24 20 22.96
10/15/2026 21:24 56 22.96
10/15/2026 21:24 20 22.96
10/15/2026 21:24 98 22.95
10/15/2026 21:24 242 22.96
10/15/2026 21:24 456 22.96
10/15/2026 21:24 163 22.96
10/15/2026 21:24 300 22.96
10/15/2026 21:24 100 22.96
10/15/2026 21:24 44 22.96
10/15/2026 21:24 3 22.96
10/15/2026 21:24 100 22.96
10/15/2026 21:23 91 22.95
10/15/2026 21:23 9 22.95
10/15/2026 21:23 2 22.95
10/15/2026 21:23 100 22.95
10/15/2026 21:23 3 22.95
10/15/2026 21:22 88 22.93
10/15/2026 21:22 8 22.92
10/15/2026 21:22 222 22.92
10/15/2026 21:22 2 22.92
10/15/2026 21:22 76 22.92
10/15/2026 21:22 200 22.92
10/15/2026 21:22 400 22.92
10/15/2026 21:22 8 22.93
10/15/2026 21:22 92 22.93
10/15/2026 21:22 100 22.93
10/15/2026 21:22 116 22.93
10/15/2026 21:22 84 22.93
10/15/2026 21:22 100 22.93
10/15/2026 21:22 6 22.93
10/15/2026 21:22 194 22.93
10/15/2026 21:22 100 22.94
10/15/2026 21:22 100 22.94
10/15/2026 21:22 16 22.94
10/15/2026 21:22 50 22.94
10/15/2026 21:22 56 22.94
10/15/2026 21:22 100 22.94
10/15/2026 21:22 141 22.95
10/15/2026 21:22 100 22.95
10/15/2026 21:22 400 22.95
10/15/2026 21:22 200 22.95
10/15/2026 21:22 3 22.95
10/15/2026 21:22 260 22.95
10/15/2026 21:22 20 22.95
10/15/2026 21:22 100 22.95
10/15/2026 21:22 39 22.95
10/15/2026 21:22 44 22.95
10/15/2026 21:22 23 22.95
10/15/2026 21:22 143 22.95
10/15/2026 21:22 200 22.95
10/15/2026 21:22 60 22.95
10/15/2026 21:22 100 22.94
10/15/2026 21:22 100 22.94
10/15/2026 21:21 2 22.94
10/15/2026 21:21 100 22.94
10/15/2026 21:21 300 22.94
10/15/2026 21:21 300 22.94
10/15/2026 21:21 1 22.94
10/15/2026 21:21 1 22.94
10/15/2026 21:21 297 22.95
10/15/2026 21:21 457 22.94
10/15/2026 21:21 231 22.94
10/15/2026 21:21 100 22.94
10/15/2026 21:21 379 22.94
10/15/2026 21:21 71 22.94
10/15/2026 21:21 104 22.94
10/15/2026 21:21 100 22.94
10/15/2026 21:21 85 22.94
10/15/2026 21:21 100 22.94
10/15/2026 21:21 14 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 100 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 38 22.94
10/15/2026 21:21 20 22.94
10/15/2026 21:21 80 22.94
10/15/2026 21:21 100 22.94
10/15/2026 21:21 300 22.95
10/15/2026 21:20 4 22.93
10/15/2026 21:20 100 22.93
10/15/2026 21:20 100 22.93
10/15/2026 21:20 2 22.92
10/15/2026 21:20 78 22.92
10/15/2026 21:20 6 22.92
10/15/2026 21:20 57 22.90
10/15/2026 21:20 43 22.90
10/15/2026 21:19 100 22.90
10/15/2026 21:19 100 22.905
10/15/2026 21:19 100 22.905
10/15/2026 21:19 44 22.90
10/15/2026 21:19 50 22.90
10/15/2026 21:19 709 22.90
10/15/2026 21:18 100 22.89
10/15/2026 21:18 53 22.89
10/15/2026 21:18 100 22.89
10/15/2026 21:18 100 22.89
10/15/2026 21:18 42 22.89
10/15/2026 21:18 106 22.89
10/15/2026 21:18 44 22.89
10/15/2026 21:18 100 22.89
10/15/2026 21:18 153 22.875
10/15/2026 21:18 44 22.88
10/15/2026 21:18 44 22.88
10/15/2026 21:18 60 22.87
10/15/2026 21:18 4 22.86
10/15/2026 21:18 2 22.86
10/15/2026 21:17 61 22.86
10/15/2026 21:17 100 22.86
10/15/2026 21:17 100 22.86
10/15/2026 21:17 19 22.86
10/15/2026 21:17 209 22.86
10/15/2026 21:17 178 22.865
10/15/2026 21:17 379 22.865
10/15/2026 21:17 110 22.865
10/15/2026 21:17 100 22.865
10/15/2026 21:17 100 22.865
10/15/2026 21:17 100 22.86
10/15/2026 21:17 228 22.855
10/15/2026 21:17 3 22.85
10/15/2026 21:17 100 22.855
10/15/2026 21:17 44 22.85
10/15/2026 21:17 44 22.85
10/15/2026 21:17 200 22.845
10/15/2026 21:17 489 22.845
10/15/2026 21:17 115 22.845
10/15/2026 21:17 4 22.84
10/15/2026 21:17 44 22.84
10/15/2026 21:17 44 22.84
10/15/2026 21:16 2 22.83
10/15/2026 21:16 9 22.83
10/15/2026 21:16 44 22.83
10/15/2026 21:16 44 22.83
10/15/2026 21:16 9 22.83
10/15/2026 21:16 400 22.83
10/15/2026 21:16 12 22.81
10/15/2026 21:16 60 22.81
10/15/2026 21:16 40 22.81
10/15/2026 21:16 100 22.80
10/15/2026 21:16 100 22.80
10/15/2026 21:15 13 22.80
10/15/2026 21:15 300 22.80
10/15/2026 21:15 244 22.80
10/15/2026 21:15 305 22.80
10/15/2026 21:15 454 22.80
10/15/2026 21:15 166 22.80
10/15/2026 21:15 234 22.80
10/15/2026 21:15 100 22.80
10/15/2026 21:15 100 22.80
10/15/2026 21:15 100 22.80
10/15/2026 21:15 300 22.80
10/15/2026 21:15 24 22.80
10/15/2026 21:15 200 22.80
10/15/2026 21:14 5 22.79
10/15/2026 21:14 6 22.79
10/15/2026 21:14 100 22.80
10/15/2026 21:14 100 22.80
10/15/2026 21:13 160 22.825
10/15/2026 21:13 100 22.825
10/15/2026 21:13 100 22.83
10/15/2026 21:13 100 22.815
10/15/2026 21:13 159 22.815
10/15/2026 21:13 33 22.815
10/15/2026 21:13 4 22.82
10/15/2026 21:13 367 22.81
10/15/2026 21:13 228 22.81
10/15/2026 21:13 78 22.82
10/15/2026 21:13 22 22.82
10/15/2026 21:13 29 22.82
10/15/2026 21:13 25 22.82
10/15/2026 21:13 42 22.82
10/15/2026 21:13 45 22.82
10/15/2026 21:13 100 22.82
10/15/2026 21:13 100 22.835
10/15/2026 21:13 54 22.835
10/15/2026 21:13 120 22.835
10/15/2026 21:13 300 22.835
10/15/2026 21:13 100 22.835
10/15/2026 21:13 100 22.835
10/15/2026 21:12 100 22.84
10/15/2026 21:12 100 22.86
10/15/2026 21:12 100 22.86
10/15/2026 21:11 100 22.87
10/15/2026 21:11 62 22.88
10/15/2026 21:11 200 22.89
10/15/2026 21:11 100 22.89
10/15/2026 21:11 3 22.89
10/15/2026 21:11 6 22.88
10/15/2026 21:10 100 22.89
10/15/2026 21:10 100 22.89
10/15/2026 21:10 100 22.89
10/15/2026 21:10 9 22.89
10/15/2026 21:10 91 22.90
10/15/2026 21:10 10 22.89
10/15/2026 21:10 99 22.89
10/15/2026 21:10 1 22.89
10/15/2026 21:10 99 22.89
10/15/2026 21:10 1 22.89
10/15/2026 21:09 141 22.86
10/15/2026 21:09 100 22.86
10/15/2026 21:09 100 22.86
10/15/2026 21:09 400 22.86
10/15/2026 21:09 100 22.85
10/15/2026 21:09 100 22.82
10/15/2026 21:09 100 22.82
10/15/2026 21:09 22 22.82
10/15/2026 21:09 39 22.82
10/15/2026 21:09 42 22.82
10/15/2026 21:09 66 22.82
10/15/2026 21:09 25 22.79
10/15/2026 21:09 15 22.79
10/15/2026 21:09 100 22.75
10/15/2026 21:09 100 22.75
10/15/2026 21:09 12 22.75
10/15/2026 21:08 1 22.74
10/15/2026 21:08 100 22.73
10/15/2026 21:08 100 22.72
10/15/2026 21:08 9 22.71
10/15/2026 21:08 2 22.71
10/15/2026 21:08 100 22.71
10/15/2026 21:07 100 22.71
10/15/2026 21:07 100 22.71
10/15/2026 21:07 62 22.69
10/15/2026 21:07 4 22.69
10/15/2026 21:07 100 22.69
10/15/2026 21:07 25 22.70
10/15/2026 21:07 25 22.70
10/15/2026 21:07 2 22.70
10/15/2026 21:07 12 22.70
10/15/2026 21:07 68 22.70
10/15/2026 21:07 32 22.70
10/15/2026 21:07 10 22.70
10/15/2026 21:06 2 22.70
10/15/2026 21:06 2 22.71
10/15/2026 21:06 55 22.71
10/15/2026 21:06 60 22.71
10/15/2026 21:06 11 22.71
10/15/2026 21:06 10 22.71
10/15/2026 21:06 100 22.71
10/15/2026 21:06 100 22.71
10/15/2026 21:06 100 22.71
10/15/2026 21:06 100 22.71
10/15/2026 21:06 100 22.70
10/15/2026 21:05 145 22.69
10/15/2026 21:05 1 22.69
10/15/2026 21:05 120 22.69
10/15/2026 21:05 370 22.68
10/15/2026 21:05 3 22.68
10/15/2026 21:05 85 22.68
10/15/2026 21:04 2 22.67
10/15/2026 21:04 100 22.64
10/15/2026 21:04 2 22.64
10/15/2026 21:04 100 22.64
10/15/2026 21:03 100 22.63
10/15/2026 21:03 22 22.63
10/15/2026 21:03 18 22.63
10/15/2026 21:03 10 22.64
10/15/2026 21:03 4 22.65
10/15/2026 21:02 100 22.62
10/15/2026 21:02 100 22.62
10/15/2026 21:02 100 22.62
10/15/2026 21:02 100 22.62
10/15/2026 21:01 32 22.61
10/15/2026 21:01 2 22.61
10/15/2026 21:01 66 22.62
10/15/2026 21:01 2 22.625
10/15/2026 21:01 2 22.63
10/15/2026 21:01 7 22.63
10/15/2026 21:01 2 22.63
10/15/2026 21:01 69 22.63
10/15/2026 21:01 2 22.63
10/15/2026 21:01 91 22.64
10/15/2026 21:01 2 22.65
10/15/2026 21:01 2 22.65
10/15/2026 21:01 2 22.65
10/15/2026 21:01 2 22.65
10/15/2026 21:00 10 22.65
10/15/2026 21:00 90 22.65
10/15/2026 21:00 63 22.66
10/15/2026 21:00 18 22.67
10/15/2026 21:00 100 22.69
10/15/2026 21:00 180 22.68
10/15/2026 21:00 190 22.68
10/15/2026 21:00 45 22.68
10/15/2026 21:00 100 22.67
10/15/2026 21:00 45 22.67
10/15/2026 21:00 55 22.67
10/15/2026 21:00 45 22.67
10/15/2026 20:59 130 22.66
10/15/2026 20:59 91 22.66
10/15/2026 20:59 39 22.66
10/15/2026 20:59 22 22.66
10/15/2026 20:59 1 22.66
10/15/2026 20:59 23 22.65
10/15/2026 20:59 26 22.65
10/15/2026 20:59 100 22.66
10/15/2026 20:59 100 22.66
10/15/2026 20:59 100 22.66
10/15/2026 20:59 80 22.66
10/15/2026 20:59 24 22.66
10/15/2026 20:58 2 22.64
10/15/2026 20:57 6 22.65
10/15/2026 20:57 25 22.64
10/15/2026 20:57 100 22.62
10/15/2026 20:57 64 22.62
10/15/2026 20:57 36 22.62
10/15/2026 20:57 100 22.625
10/15/2026 20:57 36 22.62
10/15/2026 20:57 158 22.62
10/15/2026 20:57 77 22.62
10/15/2026 20:57 96 22.62
10/15/2026 20:57 96 22.61
10/15/2026 20:57 6 22.61
10/15/2026 20:57 200 22.62
10/15/2026 20:57 1 22.62
10/15/2026 20:57 100 22.62
10/15/2026 20:57 38 22.62
10/15/2026 20:57 98 22.62
10/15/2026 20:57 2 22.62
10/15/2026 20:56 100 22.60
10/15/2026 20:56 100 22.59
10/15/2026 20:55 100 22.575
10/15/2026 20:55 100 22.575
10/15/2026 20:54 3 22.56
10/15/2026 20:54 6 22.56
10/15/2026 20:54 6 22.56
10/15/2026 20:54 6 22.57
10/15/2026 20:54 10 22.58
10/15/2026 20:54 6 22.58
10/15/2026 20:54 69 22.59
10/15/2026 20:54 200 22.62
10/15/2026 20:54 100 22.62
10/15/2026 20:54 100 22.62
10/15/2026 20:54 74 22.62
10/15/2026 20:54 100 22.62
10/15/2026 20:53 20 22.63
10/15/2026 20:53 100 22.64
10/15/2026 20:53 100 22.65
10/15/2026 20:53 100 22.65
10/15/2026 20:53 100 22.65
10/15/2026 20:53 21 22.66
10/15/2026 20:53 444 22.66
10/15/2026 20:53 444 22.66
10/15/2026 20:53 91 22.66
10/15/2026 20:53 100 22.66
10/15/2026 20:53 44 22.66
10/15/2026 20:53 200 22.66
10/15/2026 20:53 200 22.66
10/15/2026 20:53 100 22.68
10/15/2026 20:53 100 22.68
10/15/2026 20:53 19 22.70
10/15/2026 20:53 1 22.68
10/15/2026 20:53 100 22.68
10/15/2026 20:53 100 22.68
10/15/2026 20:53 45 22.69
10/15/2026 20:53 100 22.68
10/15/2026 20:53 41 22.68
10/15/2026 20:53 59 22.68
10/15/2026 20:53 45 22.68
10/15/2026 20:53 45 22.68
10/15/2026 20:53 22 22.68
10/15/2026 20:53 100 22.65
10/15/2026 20:53 2 22.65
10/15/2026 20:53 22 22.65
10/15/2026 20:53 99 22.65
10/15/2026 20:53 17 22.64
10/15/2026 20:52 67 22.64
10/15/2026 20:52 100 22.64
10/15/2026 20:52 33 22.64
10/15/2026 20:52 129 22.64
10/15/2026 20:52 100 22.64
10/15/2026 20:52 100 22.64
10/15/2026 20:52 100 22.64
10/15/2026 20:52 29 22.65
10/15/2026 20:52 200 22.65
10/15/2026 20:52 57 22.65
10/15/2026 20:51 1 22.665
10/15/2026 20:51 4 22.67
10/15/2026 20:50 38 22.66
10/15/2026 20:50 76 22.66
10/15/2026 20:50 9 22.66
10/15/2026 20:50 5 22.66
10/15/2026 20:49 100 22.67
10/15/2026 20:48 927 22.65
10/15/2026 20:48 104 22.65
10/15/2026 20:48 100 22.65
10/15/2026 20:48 38 22.65
10/15/2026 20:48 38 22.65
10/15/2026 20:48 104 22.65
10/15/2026 20:48 73 22.65
10/15/2026 20:48 5 22.65
10/15/2026 20:48 100 22.65
10/15/2026 20:48 100 22.66
10/15/2026 20:48 100 22.695
10/15/2026 20:48 22 22.69
10/15/2026 20:48 400 22.695
10/15/2026 20:48 104 22.70
10/15/2026 20:48 100 22.70
10/15/2026 20:48 2 22.70
10/15/2026 20:48 6 22.70
10/15/2026 20:48 10 22.70
10/15/2026 20:48 10 22.70
10/15/2026 20:48 8 22.70
10/15/2026 20:48 90 22.675
10/15/2026 20:47 24 22.66
10/15/2026 20:47 76 22.66
10/15/2026 20:47 25 22.66
10/15/2026 20:47 10 22.66
10/15/2026 20:44 26 22.68
10/15/2026 20:44 74 22.68
10/15/2026 20:44 23 22.68
10/15/2026 20:44 76 22.68
10/15/2026 20:44 60 22.71
10/15/2026 20:44 100 22.70
10/15/2026 20:44 100 22.70
10/15/2026 20:44 60 22.70
10/15/2026 20:43 3 22.69
10/15/2026 20:43 60 22.69
10/15/2026 20:43 100 22.69
10/15/2026 20:43 3 22.69
10/15/2026 20:43 5 22.69
10/15/2026 20:41 71 22.66
10/15/2026 20:41 77 22.67
10/15/2026 20:41 100 22.67
10/15/2026 20:40 50 22.69
10/15/2026 20:40 31 22.69
10/15/2026 20:40 3 22.69
10/15/2026 20:40 50 22.695
10/15/2026 20:40 3 22.70
10/15/2026 20:40 3 22.70
10/15/2026 20:40 3 22.70
10/15/2026 20:38 220 22.70
10/15/2026 20:38 100 22.69
10/15/2026 20:37 33 22.68
10/15/2026 20:37 67 22.68
10/15/2026 20:37 33 22.68
10/15/2026 20:37 34 22.69
10/15/2026 20:37 100 22.695
10/15/2026 20:37 103 22.71
10/15/2026 20:37 17 22.70
10/15/2026 20:37 10 22.70
10/15/2026 20:37 45 22.70
10/15/2026 20:36 7 22.68
10/15/2026 20:36 18 22.68
10/15/2026 20:36 82 22.68
10/15/2026 20:36 82 22.68
10/15/2026 20:36 25 22.67
10/15/2026 20:36 100 22.68
10/15/2026 20:36 1 22.68
10/15/2026 20:36 3 22.68
10/15/2026 20:35 100 22.68
10/15/2026 20:35 27 22.67
10/15/2026 20:32 3 22.65
10/15/2026 20:32 104 22.65
10/15/2026 20:32 7 22.65
10/15/2026 20:32 4 22.65
10/15/2026 20:31 200 22.65
10/15/2026 20:31 12 22.65
10/15/2026 20:31 17 22.65
10/15/2026 20:31 35 22.65
10/15/2026 20:31 13 22.65
10/15/2026 20:31 100 22.66
10/15/2026 20:31 100 22.66
10/15/2026 20:31 20 22.66
10/15/2026 20:31 20 22.64
10/15/2026 20:30 5 22.63
10/15/2026 20:30 5 22.62
10/15/2026 20:30 10 22.62
10/15/2026 20:30 5 22.62
10/15/2026 20:30 40 22.62
10/15/2026 20:30 8 22.62
10/15/2026 20:30 80 22.62
10/15/2026 20:30 1 22.58
10/15/2026 20:29 100 22.57
10/15/2026 20:29 200 22.57
10/15/2026 20:29 100 22.57
10/15/2026 20:29 100 22.58
10/15/2026 20:29 32 22.58
10/15/2026 20:29 68 22.58
10/15/2026 20:29 60 22.60
10/15/2026 20:28 71 22.59
10/15/2026 20:28 66 22.59
10/15/2026 20:28 5 22.59
10/15/2026 20:27 95 22.57
10/15/2026 20:27 5 22.57
10/15/2026 20:27 19 22.57
10/15/2026 20:27 5 22.57
10/15/2026 20:27 76 22.57
10/15/2026 20:27 3 22.57
10/15/2026 20:27 97 22.57
10/15/2026 20:27 32 22.58
10/15/2026 20:27 68 22.58
10/15/2026 20:27 100 22.58
10/15/2026 20:27 1 22.59
10/15/2026 20:27 10 22.59
10/15/2026 20:27 100 22.605
10/15/2026 20:27 100 22.60
10/15/2026 20:27 100 22.60
10/15/2026 20:27 139 22.60
10/15/2026 20:27 100 22.60
10/15/2026 20:27 100 22.60
10/15/2026 20:27 100 22.60
10/15/2026 20:27 100 22.60
10/15/2026 20:26 100 22.60
10/15/2026 20:26 75 22.59
10/15/2026 20:26 2 22.59
10/15/2026 20:26 60 22.59
10/15/2026 20:26 140 22.59
10/15/2026 20:26 100 22.59
10/15/2026 20:26 62 22.565
10/15/2026 20:26 38 22.565
10/15/2026 20:25 100 22.57
10/15/2026 20:25 100 22.57
10/15/2026 20:25 60 22.57
10/15/2026 20:25 5 22.56
10/15/2026 20:25 100 22.55
10/15/2026 20:25 5 22.55
10/15/2026 20:25 60 22.54
10/15/2026 20:25 20 22.54
10/15/2026 20:24 20 22.53
10/15/2026 20:24 100 22.53
10/15/2026 20:24 81 22.53
10/15/2026 20:24 47 22.53
10/15/2026 20:24 53 22.53
10/15/2026 20:24 24 22.53
10/15/2026 20:24 5 22.54
10/15/2026 20:23 1 22.55
10/15/2026 20:23 15 22.56
10/15/2026 20:23 1 22.54
10/15/2026 20:22 44 22.55
10/15/2026 20:22 39 22.55
10/15/2026 20:22 100 22.55
10/15/2026 20:22 1 22.56
10/15/2026 20:22 1 22.56
10/15/2026 20:21 100 22.57
10/15/2026 20:21 100 22.57
10/15/2026 20:21 60 22.57
10/15/2026 20:21 80 22.58
10/15/2026 20:20 1 22.57
10/15/2026 20:20 5 22.57
10/15/2026 20:20 100 22.57
10/15/2026 20:19 100 22.55
10/15/2026 20:19 100 22.57
10/15/2026 20:19 2 22.58
10/15/2026 20:19 100 22.59
10/15/2026 20:18 45 22.59
10/15/2026 20:18 45 22.59
10/15/2026 20:18 100 22.56
10/15/2026 20:18 200 22.555
10/15/2026 20:18 61 22.56
10/15/2026 20:18 100 22.56
10/15/2026 20:18 3 22.56
10/15/2026 20:18 60 22.56
10/15/2026 20:16 8 22.53
10/15/2026 20:16 30 22.53
10/15/2026 20:16 70 22.53
10/15/2026 20:16 20 22.53
10/15/2026 20:16 10 22.53
10/15/2026 20:16 200 22.54
10/15/2026 20:16 100 22.53
10/15/2026 20:16 24 22.53
10/15/2026 20:16 38 22.53
10/15/2026 20:16 38 22.53
10/15/2026 20:16 46 22.53
10/15/2026 20:16 54 22.53
10/15/2026 20:16 30 22.57
10/15/2026 20:16 64 22.55
10/15/2026 20:16 20 22.56
10/15/2026 20:16 16 22.57
10/15/2026 20:16 10 22.56
10/15/2026 20:16 10 22.57
10/15/2026 20:15 100 22.55
10/15/2026 20:14 25 22.53
10/15/2026 20:14 38 22.55
10/15/2026 20:14 24 22.56
10/15/2026 20:14 124 22.57
10/15/2026 20:14 100 22.58
10/15/2026 20:14 31 22.61
10/15/2026 20:14 200 22.61
10/15/2026 20:13 100 22.635
10/15/2026 20:13 100 22.635
10/15/2026 20:13 100 22.635
10/15/2026 20:13 100 22.635
10/15/2026 20:13 10 22.63
10/15/2026 20:13 51 22.63
10/15/2026 20:13 15 22.62
10/15/2026 20:13 10 22.63
10/15/2026 20:13 100 22.62
10/15/2026 20:13 53 22.62
10/15/2026 20:12 81 22.63
10/15/2026 20:12 1 22.63
10/15/2026 20:12 2 22.63
10/15/2026 20:12 200 22.63
10/15/2026 20:12 85 22.63
10/15/2026 20:12 1 22.63
10/15/2026 20:12 1 22.63
10/15/2026 20:12 55 22.63
10/15/2026 20:12 45 22.63
10/15/2026 20:12 1 22.63
10/15/2026 20:12 54 22.63
10/15/2026 20:12 100 22.63
10/15/2026 20:12 81 22.63
10/15/2026 20:12 19 22.63
10/15/2026 20:12 81 22.63
10/15/2026 20:12 19 22.63
10/15/2026 20:12 100 22.63
10/15/2026 20:12 54 22.63
10/15/2026 20:12 100 22.63
10/15/2026 20:12 54 22.64
10/15/2026 20:12 100 22.65
10/15/2026 20:12 300 22.675
10/15/2026 20:12 100 22.70
10/15/2026 20:12 100 22.70
10/15/2026 20:12 278 22.70
10/15/2026 20:12 100 22.70
10/15/2026 20:12 1107 22.70
10/15/2026 20:12 16 22.70
10/15/2026 20:12 322 22.70
10/15/2026 20:12 19 22.70
10/15/2026 20:12 100 22.70
10/15/2026 20:12 100 22.70
10/15/2026 20:12 100 22.70
10/15/2026 20:12 19 22.70
10/15/2026 20:12 19 22.71
10/15/2026 20:12 38 22.69
10/15/2026 20:12 2 22.71
10/15/2026 20:12 5 22.69
10/15/2026 20:12 81 22.69
10/15/2026 20:12 41 22.69
10/15/2026 20:12 159 22.69
10/15/2026 20:12 100 22.69
10/15/2026 20:12 24 22.71
10/15/2026 20:12 76 22.71
10/15/2026 20:12 100 22.71
10/15/2026 20:12 100 22.725
10/15/2026 20:11 30 22.72
10/15/2026 20:11 60 22.73
10/15/2026 20:11 70 22.73
10/15/2026 20:11 60 22.73
10/15/2026 20:11 2 22.73
10/15/2026 20:10 100 22.75
10/15/2026 20:10 73 22.75
10/15/2026 20:09 100 22.71
10/15/2026 20:09 38 22.73
10/15/2026 20:09 62 22.73
10/15/2026 20:09 100 22.73
10/15/2026 20:09 100 22.74
10/15/2026 20:09 162 22.75
10/15/2026 20:09 38 22.75
10/15/2026 20:09 38 22.75
10/15/2026 20:09 38 22.75
10/15/2026 20:09 100 22.76
10/15/2026 20:09 75 22.76
10/15/2026 20:09 300 22.76
10/15/2026 20:09 206 22.76
10/15/2026 20:09 100 22.77
10/15/2026 20:09 30 22.775
10/15/2026 20:09 27 22.77
10/15/2026 20:09 5000 22.74
10/15/2026 20:09 84 22.72
10/15/2026 20:09 100 22.72
10/15/2026 20:08 100 22.705
10/15/2026 20:08 100 22.70
10/15/2026 20:08 100 22.705
10/15/2026 20:08 30 22.705
10/15/2026 20:08 70 22.71
10/15/2026 20:08 1 22.70
10/15/2026 20:08 100 22.70
10/15/2026 20:08 100 22.70
10/15/2026 20:08 100 22.70
10/15/2026 20:07 24 22.65
10/15/2026 20:07 100 22.65
10/15/2026 20:07 139 22.65
10/15/2026 20:07 42 22.65
10/15/2026 20:06 32 22.67
10/15/2026 20:06 30 22.67
10/15/2026 20:06 38 22.67
10/15/2026 20:06 62 22.67
10/15/2026 20:06 38 22.67
10/15/2026 20:06 56 22.68
10/15/2026 20:06 100 22.68
10/15/2026 20:06 100 22.68
10/15/2026 20:06 100 22.67
10/15/2026 20:06 85 22.66
10/15/2026 20:06 15 22.66
10/15/2026 20:06 50 22.65
10/15/2026 20:05 100 22.65
10/15/2026 20:04 24 22.62
10/15/2026 20:04 76 22.62
10/15/2026 20:04 10 22.62
10/15/2026 20:03 100 22.63
10/15/2026 20:03 38 22.62
10/15/2026 20:03 100 22.615
10/15/2026 20:03 100 22.615
10/15/2026 20:03 38 22.615
10/15/2026 20:03 1 22.62
10/15/2026 20:03 100 22.62
10/15/2026 20:03 43 22.62
10/15/2026 20:03 10 22.62
10/15/2026 20:03 100 22.62
10/15/2026 20:02 24 22.59
10/15/2026 20:02 38 22.59
10/15/2026 20:02 38 22.59
10/15/2026 20:02 2 22.59
10/15/2026 20:02 9 22.59
10/15/2026 20:02 76 22.59
10/15/2026 20:02 9 22.59
10/15/2026 20:00 1 22.59
10/15/2026 19:59 100 22.59
10/15/2026 19:59 100 22.595
10/15/2026 19:58 27 22.60
10/15/2026 19:58 11 22.60
10/15/2026 19:58 2 22.59
10/15/2026 19:58 38 22.59
10/15/2026 19:58 38 22.59
10/15/2026 19:58 100 22.59
10/15/2026 19:58 5 22.56
10/15/2026 19:58 4 22.56
10/15/2026 19:58 6 22.56
10/15/2026 19:58 10 22.56
10/15/2026 19:58 3 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 2 22.56
10/15/2026 19:58 2 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 2 22.56
10/15/2026 19:58 5 22.56
10/15/2026 19:58 2 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 3 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 7 22.56
10/15/2026 19:58 2 22.56
10/15/2026 19:58 3 22.56
10/15/2026 19:58 3 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 2 22.56
10/15/2026 19:58 200 22.56
10/15/2026 19:58 100 22.56
10/15/2026 19:58 36 22.56
10/15/2026 19:58 5 22.56
10/15/2026 19:58 100 22.56
10/15/2026 19:58 1 22.56
10/15/2026 19:58 6 22.56
10/15/2026 19:58 44 22.56
10/15/2026 19:57 50 22.56
10/15/2026 19:57 100 22.56
10/15/2026 19:57 33 22.56
10/15/2026 19:57 100 22.56
10/15/2026 19:57 14 22.57
10/15/2026 19:57 1 22.57
10/15/2026 19:57 6 22.57
10/15/2026 19:57 94 22.57
10/15/2026 19:57 107 22.58
10/15/2026 19:57 100 22.58
10/15/2026 19:57 100 22.57
10/15/2026 19:56 5 22.54
10/15/2026 19:56 100 22.54
10/15/2026 19:56 83 22.54
10/15/2026 19:56 100 22.54
10/15/2026 19:56 200 22.54
10/15/2026 19:56 1 22.53
10/15/2026 19:56 50 22.52
10/15/2026 19:55 1 22.53
10/15/2026 19:54 94 22.50
10/15/2026 19:54 3 22.50
10/15/2026 19:54 14 22.50
10/15/2026 19:54 95 22.51
10/15/2026 19:54 25 22.51
10/15/2026 19:54 5 22.51
10/15/2026 19:54 1 22.51
10/15/2026 19:54 42 22.54
10/15/2026 19:54 1 22.55
10/15/2026 19:54 7 22.55
10/15/2026 19:54 8 22.55
10/15/2026 19:54 1 22.55
10/15/2026 19:54 5 22.55
10/15/2026 19:54 4 22.55
10/15/2026 19:54 5 22.555
10/15/2026 19:54 9 22.555
10/15/2026 19:54 30 22.555
10/15/2026 19:54 38 22.555
10/15/2026 19:54 9 22.555
10/15/2026 19:54 9 22.555
10/15/2026 19:53 34 22.55
10/15/2026 19:53 30 22.55
10/15/2026 19:53 11 22.54
10/15/2026 19:52 47 22.54
10/15/2026 19:52 39 22.56
10/15/2026 19:52 11 22.56
10/15/2026 19:52 60 22.56
10/15/2026 19:52 60 22.56
10/15/2026 19:52 14 22.58
10/15/2026 19:51 46 22.59
10/15/2026 19:51 54 22.59
10/15/2026 19:51 46 22.59
10/15/2026 19:50 1 22.57
10/15/2026 19:49 100 22.57
10/15/2026 19:49 100 22.57
10/15/2026 19:49 100 22.57
10/15/2026 19:49 100 22.57
10/15/2026 19:48 2 22.54
10/15/2026 19:48 100 22.54
10/15/2026 19:48 100 22.54
10/15/2026 19:48 2 22.555
10/15/2026 19:48 11 22.56
10/15/2026 19:48 100 22.55
10/15/2026 19:48 12 22.54
10/15/2026 19:48 200 22.54
10/15/2026 19:48 100 22.53
10/15/2026 19:47 100 22.50
10/15/2026 19:47 63 22.50
10/15/2026 19:47 100 22.50
10/15/2026 19:47 129 22.50
10/15/2026 19:47 43 22.50
10/15/2026 19:46 28 22.50
10/15/2026 19:46 74 22.50
10/15/2026 19:46 18 22.50
10/15/2026 19:46 64 22.50
10/15/2026 19:46 18 22.50
10/15/2026 19:46 49 22.48
10/15/2026 19:46 1 22.48
10/15/2026 19:46 1 22.48
10/15/2026 19:46 100 22.50
10/15/2026 19:45 2 22.49
10/15/2026 19:45 1 22.50
10/15/2026 19:45 58 22.49
10/15/2026 19:45 18 22.49
10/15/2026 19:45 2 22.51
10/15/2026 19:45 180 22.50
10/15/2026 19:44 6 22.48
10/15/2026 19:44 24 22.49
10/15/2026 19:44 76 22.49
10/15/2026 19:44 2 22.49
10/15/2026 19:43 90 22.51
10/15/2026 19:43 3 22.505
10/15/2026 19:43 25 22.50
10/15/2026 19:42 29 22.52
10/15/2026 19:42 100 22.54
10/15/2026 19:42 300 22.53
10/15/2026 19:42 20 22.53
10/15/2026 19:42 300 22.51
10/15/2026 19:42 37 22.48
10/15/2026 19:42 91 22.47
10/15/2026 19:41 9 22.47
10/15/2026 19:41 45 22.46
10/15/2026 19:41 19 22.46
10/15/2026 19:41 100 22.45
10/15/2026 19:41 10 22.44
10/15/2026 19:41 200 22.44
10/15/2026 19:39 100 22.40
10/15/2026 19:39 100 22.40
10/15/2026 19:39 60 22.40
10/15/2026 19:39 16 22.40
10/15/2026 19:39 16 22.40
10/15/2026 19:39 17 22.42
10/15/2026 19:39 100 22.42
10/15/2026 19:39 80 22.42
10/15/2026 19:39 435 22.41
10/15/2026 19:39 344 22.40
10/15/2026 19:39 100 22.395
10/15/2026 19:39 10 22.38
10/15/2026 19:39 85 22.38
10/15/2026 19:39 100 22.38
10/15/2026 19:39 33 22.38
10/15/2026 19:39 124 22.38
10/15/2026 19:39 46 22.38
10/15/2026 19:39 100 22.38
10/15/2026 19:39 95 22.38
10/15/2026 19:39 37 22.38
10/15/2026 19:39 100 22.38
10/15/2026 19:39 49 22.37
10/15/2026 19:39 70 22.37
10/15/2026 19:39 100 22.37
10/15/2026 19:39 46 22.38
10/15/2026 19:39 100 22.38
10/15/2026 19:39 28 22.38
10/15/2026 19:39 47 22.37
10/15/2026 19:39 1 22.37
10/15/2026 19:38 161 22.33
10/15/2026 19:38 100 22.32
10/15/2026 19:38 100 22.32
10/15/2026 19:38 42 22.32
10/15/2026 19:38 100 22.33
10/15/2026 19:38 43 22.33
10/15/2026 19:38 100 22.34
10/15/2026 19:38 100 22.34
10/15/2026 19:38 100 22.34
10/15/2026 19:38 100 22.35
10/15/2026 19:38 60 22.34
10/15/2026 19:38 100 22.34
10/15/2026 19:38 300 22.35
10/15/2026 19:38 100 22.35
10/15/2026 19:38 8 22.35
10/15/2026 19:38 37 22.35
10/15/2026 19:38 30 22.36
10/15/2026 19:38 60 22.36
10/15/2026 19:38 8 22.35
10/15/2026 19:38 100 22.35
10/15/2026 19:38 314 22.35
10/15/2026 19:36 38 22.33
10/15/2026 19:36 38 22.33
10/15/2026 19:36 38 22.33
10/15/2026 19:35 4 22.33
10/15/2026 19:35 16 22.33
10/15/2026 19:35 3 22.32
10/15/2026 19:35 97 22.32
10/15/2026 19:35 3 22.33
10/15/2026 19:35 100 22.33
10/15/2026 19:35 27 22.34
10/15/2026 19:35 100 22.34
10/15/2026 19:35 6 22.34
10/15/2026 19:35 100 22.335
10/15/2026 19:35 100 22.335
10/15/2026 19:35 100 22.31
10/15/2026 19:35 200 22.31
10/15/2026 19:33 200 22.29
10/15/2026 19:32 100 22.29
10/15/2026 19:32 100 22.29
10/15/2026 19:31 2 22.29
10/15/2026 19:31 100 22.28
10/15/2026 19:31 18 22.29
10/15/2026 19:31 100 22.27
10/15/2026 19:30 24 22.25
10/15/2026 19:30 38 22.25
10/15/2026 19:30 38 22.25
10/15/2026 19:29 20 22.24
10/15/2026 19:29 105 22.24
10/15/2026 19:29 38 22.24
10/15/2026 19:29 195 22.24
10/15/2026 19:29 105 22.24
10/15/2026 19:29 58 22.24
10/15/2026 19:29 100 22.24
10/15/2026 19:29 200 22.24
10/15/2026 19:28 300 22.22
10/15/2026 19:27 38 22.22
10/15/2026 19:27 38 22.22
10/15/2026 19:27 200 22.22
10/15/2026 19:27 38 22.22
10/15/2026 19:27 38 22.22
10/15/2026 19:27 38 22.22
10/15/2026 19:26 38 22.23
10/15/2026 19:26 38 22.23
10/15/2026 19:24 100 22.23
10/15/2026 19:24 10 22.23
10/15/2026 19:23 38 22.25
10/15/2026 19:23 9 22.25
10/15/2026 19:22 50 22.27
10/15/2026 19:22 100 22.27
10/15/2026 19:22 10 22.28
10/15/2026 19:22 9 22.29
10/15/2026 19:22 21 22.29
10/15/2026 19:22 22 22.29
10/15/2026 19:21 10 22.30
10/15/2026 19:19 100 22.27
10/15/2026 19:19 81 22.27
10/15/2026 19:19 300 22.27
10/15/2026 19:19 46 22.27
10/15/2026 19:19 40 22.27
10/15/2026 19:19 100 22.25
10/15/2026 19:19 52 22.22
10/15/2026 19:19 100 22.23
10/15/2026 19:19 100 22.23
10/15/2026 19:19 2 22.23
10/15/2026 19:18 10 22.19
10/15/2026 19:18 5 22.19
10/15/2026 19:18 10 22.20
10/15/2026 19:18 100 22.22
10/15/2026 19:18 30 22.25
10/15/2026 19:18 14 22.25
10/15/2026 19:18 52 22.24
10/15/2026 19:18 25 22.23
10/15/2026 19:18 20 22.23
10/15/2026 19:18 100 22.22
10/15/2026 19:17 25 22.21
10/15/2026 19:17 25 22.22
10/15/2026 19:17 22 22.22
10/15/2026 19:17 100 22.23
10/15/2026 19:17 26 22.23
10/15/2026 19:15 100 22.23
10/15/2026 19:15 5 22.23
10/15/2026 19:15 2 22.23
10/15/2026 19:15 21 22.23
10/15/2026 19:15 1 22.24
10/15/2026 19:15 20 22.24
10/15/2026 19:15 1 22.24
10/15/2026 19:15 1 22.24
10/15/2026 19:15 1 22.24
10/15/2026 19:15 25 22.24
10/15/2026 19:15 20 22.24
10/15/2026 19:11 200 22.26
10/15/2026 19:11 100 22.26
10/15/2026 19:11 1 22.24
10/15/2026 19:11 1 22.24
10/15/2026 19:11 4 22.24
10/15/2026 19:11 60 22.24
10/15/2026 19:11 1 22.24
10/15/2026 19:11 17 22.24
10/15/2026 19:11 66 22.24
10/15/2026 19:10 16 22.25
10/15/2026 19:10 70 22.25
10/15/2026 19:10 2 22.26
10/15/2026 19:10 200 22.26
10/15/2026 19:10 100 22.26
10/15/2026 19:10 50 22.26
10/15/2026 19:10 35 22.26
10/15/2026 19:10 17 22.26
10/15/2026 19:10 30 22.26
10/15/2026 19:10 17 22.26
10/15/2026 19:10 17 22.27
10/15/2026 19:09 4 22.255
10/15/2026 19:07 100 22.24
10/15/2026 19:07 50 22.24
10/15/2026 19:07 40 22.24
10/15/2026 19:07 39 22.24
10/15/2026 19:07 9 22.25
10/15/2026 19:07 38 22.25
10/15/2026 19:07 22 22.25
10/15/2026 19:07 47 22.25
10/15/2026 19:07 21 22.25
10/15/2026 19:06 128 22.26
10/15/2026 19:06 100 22.245
10/15/2026 19:06 100 22.25
10/15/2026 19:06 100 22.25
10/15/2026 19:06 100 22.24
10/15/2026 19:06 100 22.24
10/15/2026 19:06 100 22.215
10/15/2026 19:06 700 22.22
10/15/2026 19:06 100 22.23
10/15/2026 19:06 100 22.25
10/15/2026 19:06 21 22.25
10/15/2026 19:06 185 22.25
10/15/2026 19:06 44 22.25
10/15/2026 19:06 56 22.25
10/15/2026 19:06 100 22.25
10/15/2026 19:06 17 22.25
10/15/2026 19:06 86 22.27
10/15/2026 19:06 300 22.26
10/15/2026 19:04 100 22.24
10/15/2026 19:04 146 22.24
10/15/2026 19:03 100 22.21
10/15/2026 19:03 7 22.23
10/15/2026 19:03 1 22.23
10/15/2026 19:03 98 22.23
10/15/2026 19:03 35 22.22
10/15/2026 19:03 43 22.21
10/15/2026 19:03 35 22.21
10/15/2026 19:03 236 22.20
10/15/2026 19:03 7 22.20
10/15/2026 19:03 42 22.20
10/15/2026 19:03 58 22.20
10/15/2026 19:03 55 22.20
10/15/2026 19:03 16 22.21
10/15/2026 19:03 35 22.21
10/15/2026 19:03 2 22.22
10/15/2026 19:03 36 22.22
10/15/2026 19:03 7 22.22
10/15/2026 19:03 16 22.22
10/15/2026 19:03 38 22.20
10/15/2026 19:03 7 22.20
10/15/2026 19:03 100 22.21
10/15/2026 19:03 100 22.21
10/15/2026 19:03 100 22.22
10/15/2026 19:03 4 22.22
10/15/2026 19:03 37 22.20
10/15/2026 19:03 19 22.20
10/15/2026 19:03 38 22.20
10/15/2026 19:03 100 22.20
10/15/2026 19:03 40 22.20
10/15/2026 19:03 100 22.18
10/15/2026 19:03 300 22.18
10/15/2026 19:03 100 22.18
10/15/2026 19:01 7 22.13
10/15/2026 19:01 100 22.11
10/15/2026 19:01 3 22.11
10/15/2026 19:01 100 22.13
10/15/2026 19:01 100 22.13
10/15/2026 19:01 100 22.13
10/15/2026 19:01 100 22.13
10/15/2026 19:01 100 22.15
10/15/2026 19:01 58 22.15
10/15/2026 19:01 100 22.15
10/15/2026 19:01 62 22.175
10/15/2026 19:01 38 22.175
10/15/2026 19:00 20 22.175
10/15/2026 19:00 20 22.175
10/15/2026 18:59 64 22.17
10/15/2026 18:59 36 22.17
10/15/2026 18:59 50 22.17
10/15/2026 18:58 30 22.185
10/15/2026 18:57 30 22.185
10/15/2026 18:57 20 22.17
10/15/2026 18:57 68 22.17
10/15/2026 18:57 100 22.16
10/15/2026 18:57 48 22.16
10/15/2026 18:57 33 22.16
10/15/2026 18:57 1 22.16
10/15/2026 18:57 6 22.16
10/15/2026 18:57 6 22.16
10/15/2026 18:57 96 22.15
10/15/2026 18:57 180 22.15
10/15/2026 18:57 4 22.14
10/15/2026 18:57 176 22.14
10/15/2026 18:57 4 22.13
10/15/2026 18:57 55 22.13
10/15/2026 18:57 100 22.13
10/15/2026 18:54 54 22.08
10/15/2026 18:54 100 22.08
10/15/2026 18:54 100 22.08
10/15/2026 18:54 200 22.08
10/15/2026 18:54 1 22.08
10/15/2026 18:53 1 22.07
10/15/2026 18:53 37 22.07
10/15/2026 18:53 58 22.09
10/15/2026 18:53 33 22.09
10/15/2026 18:53 100 22.09
10/15/2026 18:53 95 22.09
10/15/2026 18:53 5 22.09
10/15/2026 18:53 2 22.09
10/15/2026 18:53 4 22.09
10/15/2026 18:52 100 22.12
10/15/2026 18:52 4 22.12
10/15/2026 18:52 38 22.12
10/15/2026 18:52 38 22.12
10/15/2026 18:52 9 22.11
10/15/2026 18:52 1 22.11
10/15/2026 18:50 67 22.10
10/15/2026 18:50 33 22.10
10/15/2026 18:50 7 22.10
10/15/2026 18:50 34 22.11
10/15/2026 18:47 100 22.095
10/15/2026 18:47 100 22.10
10/15/2026 18:47 100 22.10
10/15/2026 18:45 4 22.12
10/15/2026 18:45 78 22.12
10/15/2026 18:45 22 22.12
10/15/2026 18:45 100 22.12
10/15/2026 18:44 27 22.13
10/15/2026 18:44 47 22.13
10/15/2026 18:44 6 22.12
10/15/2026 18:44 12 22.11
10/15/2026 18:44 86 22.11
10/15/2026 18:44 100 22.11
10/15/2026 18:43 65 22.10
10/15/2026 18:42 3 22.10
10/15/2026 18:42 100 22.09
10/15/2026 18:42 9 22.09
10/15/2026 18:42 100 22.09
10/15/2026 18:42 100 22.09
10/15/2026 18:42 14 22.09
10/15/2026 18:41 100 22.10
10/15/2026 18:41 100 22.10
10/15/2026 18:41 14 22.10
10/15/2026 18:41 3 22.10
10/15/2026 18:41 61 22.10
10/15/2026 18:41 14 22.10
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:40 6 22.115
10/15/2026 18:39 6 22.115
10/15/2026 18:39 100 22.11
10/15/2026 18:39 9 22.11
10/15/2026 18:39 44 22.11
10/15/2026 18:39 20 22.11
10/15/2026 18:39 100 22.10
10/15/2026 18:39 46 22.10
10/15/2026 18:38 132 22.08
10/15/2026 18:38 2 22.08
10/15/2026 18:38 28 22.08
10/15/2026 18:38 132 22.07
10/15/2026 18:38 100 22.07
10/15/2026 18:38 28 22.07
10/15/2026 18:38 65 22.07
10/15/2026 18:38 6 22.07
10/15/2026 18:38 44 22.07
10/15/2026 18:38 24 22.07
10/15/2026 18:37 81 22.08
10/15/2026 18:37 400 22.07
10/15/2026 18:37 130 22.07
10/15/2026 18:37 100 22.07
10/15/2026 18:37 100 22.08
10/15/2026 18:37 300 22.08
10/15/2026 18:37 100 22.08
10/15/2026 18:37 128 22.08
10/15/2026 18:37 200 22.08
10/15/2026 18:37 76 22.08
10/15/2026 18:37 62 22.08
10/15/2026 18:37 62 22.08
10/15/2026 18:37 62 22.08
10/15/2026 18:37 38 22.08
10/15/2026 18:37 29 22.08
10/15/2026 18:35 100 22.03
10/15/2026 18:35 62 22.03
10/15/2026 18:35 38 22.03
10/15/2026 18:35 6 22.02
10/15/2026 18:35 100 22.02
10/15/2026 18:35 100 22.02
10/15/2026 18:35 100 22.02
10/15/2026 18:35 5 22.01
10/15/2026 18:35 100 22.01
10/15/2026 18:35 52 22.02
10/15/2026 18:35 200 22.02
10/15/2026 18:35 100 22.03
10/15/2026 18:35 2 22.03
10/15/2026 18:35 34 22.03
10/15/2026 18:35 84 22.03
10/15/2026 18:35 100 22.03
10/15/2026 18:34 40 22.04
10/15/2026 18:34 2 22.04
10/15/2026 18:34 96 22.04
10/15/2026 18:34 4 22.04
10/15/2026 18:34 1 22.04
10/15/2026 18:32 100 22.07
10/15/2026 18:32 200 22.06
10/15/2026 18:31 100 22.05
10/15/2026 18:31 100 22.03
10/15/2026 18:31 100 22.02
10/15/2026 18:31 70 22.02
10/15/2026 18:31 60 22.03
10/15/2026 18:31 100 22.03
10/15/2026 18:31 96 22.04
10/15/2026 18:31 50 22.04
10/15/2026 18:27 200 22.05
10/15/2026 18:27 100 22.05
10/15/2026 18:27 57 22.05
10/15/2026 18:27 2 22.03
10/15/2026 18:27 16 22.03
10/15/2026 18:27 84 22.03
10/15/2026 18:27 2 22.03
10/15/2026 18:27 100 22.03
10/15/2026 18:23 300 22.06
10/15/2026 18:23 100 22.05
10/15/2026 18:23 34 22.05
10/15/2026 18:23 100 22.05
10/15/2026 18:19 100 22.07
10/15/2026 18:19 100 22.07
10/15/2026 18:19 100 22.07
10/15/2026 18:19 52 22.08
10/15/2026 18:19 100 22.08
10/15/2026 18:19 200 22.07
10/15/2026 18:18 38 22.025
10/15/2026 18:18 14 22.02
10/15/2026 18:18 65 22.02
10/15/2026 18:17 8 22.01
10/15/2026 18:17 100 22.01
10/15/2026 18:17 15 22.01
10/15/2026 18:17 60 22.01
10/15/2026 18:17 15 22.01
10/15/2026 18:17 50 22.01
10/15/2026 18:17 6 22.01
10/15/2026 18:17 38 22.02
10/15/2026 18:17 100 22.02
10/15/2026 18:17 100 22.02
10/15/2026 18:17 100 22.02
10/15/2026 18:12 56 22.03
10/15/2026 18:12 100 22.04
10/15/2026 18:12 86 22.03
10/15/2026 18:12 10 22.03
10/15/2026 18:12 100 22.03
10/15/2026 18:10 100 22.07
10/15/2026 18:10 60 22.07
10/15/2026 18:10 11 22.07
10/15/2026 18:10 40 22.07
10/15/2026 18:10 40 22.08
10/15/2026 18:10 60 22.08
10/15/2026 18:09 10 22.06
10/15/2026 18:08 30 22.09
10/15/2026 18:08 100 22.10
10/15/2026 18:08 100 22.10
10/15/2026 18:08 100 22.11
10/15/2026 18:08 60 22.11
10/15/2026 18:08 24 22.12
10/15/2026 18:07 18 22.13
10/15/2026 18:06 40 22.11
10/15/2026 18:06 100 22.11
10/15/2026 18:06 29 22.11
10/15/2026 18:06 32 22.10
10/15/2026 18:06 100 22.085
10/15/2026 18:06 70 22.09
10/15/2026 18:06 100 22.09
10/15/2026 18:06 100 22.08
10/15/2026 18:06 29 22.08
10/15/2026 18:06 100 22.08
10/15/2026 18:06 100 22.07
10/15/2026 18:03 15 22.04
10/15/2026 18:02 11 22.04
10/15/2026 18:02 100 22.04
10/15/2026 18:02 12 22.06
10/15/2026 18:02 100 22.095
10/15/2026 18:01 4 22.09
10/15/2026 18:00 100 22.095
10/15/2026 18:00 38 22.09
10/15/2026 18:00 24 22.10
10/15/2026 18:00 100 22.10
10/15/2026 18:00 100 22.10
10/15/2026 18:00 15 22.10
10/15/2026 17:58 22 22.09
10/15/2026 17:58 12 22.09
10/15/2026 17:58 100 22.085
10/15/2026 17:58 27 22.08
10/15/2026 17:58 100 22.07
10/15/2026 17:58 22 22.07
10/15/2026 17:58 22 22.07
10/15/2026 17:58 40 22.07
10/15/2026 17:58 2 22.06
10/15/2026 17:57 20 22.04
10/15/2026 17:57 100 22.04
10/15/2026 17:57 60 22.04
10/15/2026 17:57 25 22.04
10/15/2026 17:57 72 22.04
10/15/2026 17:57 125 22.04
10/15/2026 17:57 26 22.04
10/15/2026 17:57 50 22.04
10/15/2026 17:57 50 22.04
10/15/2026 17:57 20 22.07
10/15/2026 17:54 22 22.05
10/15/2026 17:54 100 22.04
10/15/2026 17:54 1 22.015
10/15/2026 17:53 22 22.01
10/15/2026 17:52 70 21.98
10/15/2026 17:52 34 21.99
10/15/2026 17:52 66 21.99
10/15/2026 17:52 25 21.99
10/15/2026 17:52 25 21.99
10/15/2026 17:52 20 21.99
10/15/2026 17:52 46 21.99
10/15/2026 17:52 100 22.02
10/15/2026 17:52 22 22.01
10/15/2026 17:51 500 21.985
10/15/2026 17:51 60 21.99
10/15/2026 17:51 35 21.99
10/15/2026 17:51 100 21.99
10/15/2026 17:51 50 22.00
10/15/2026 17:51 100 21.99
10/15/2026 17:51 22 21.99
10/15/2026 17:47 6 21.92
10/15/2026 17:47 2 21.92
10/15/2026 17:47 100 21.92
10/15/2026 17:47 50 21.93
10/15/2026 17:47 62 21.93
10/15/2026 17:47 38 21.93
10/15/2026 17:47 50 21.93
10/15/2026 17:47 50 21.93
10/15/2026 17:47 100 21.95
10/15/2026 17:47 100 21.97
10/15/2026 17:47 15 21.97
10/15/2026 17:47 100 21.98
10/15/2026 17:47 6 21.97
10/15/2026 17:47 2 21.95
10/15/2026 17:47 100 21.94
10/15/2026 17:47 200 21.94
10/15/2026 17:46 34 21.92
10/15/2026 17:46 100 21.91
10/15/2026 17:46 15 21.92
10/15/2026 17:46 100 21.91
10/15/2026 17:46 35 21.94
10/15/2026 17:46 3 21.94
10/15/2026 17:46 100 21.95
10/15/2026 17:46 10 21.96
10/15/2026 17:46 100 21.96
10/15/2026 17:46 52 21.97
10/15/2026 17:46 10 21.97
10/15/2026 17:46 95 21.98
10/15/2026 17:46 105 21.98
10/15/2026 17:46 105 21.98
10/15/2026 17:46 10 21.98
10/15/2026 17:46 30 21.98
10/15/2026 17:46 100 21.98
10/15/2026 17:46 3 21.97
10/15/2026 17:46 2 21.975
10/15/2026 17:46 60 21.99
10/15/2026 17:46 70 21.99
10/15/2026 17:45 82 22.01
10/15/2026 17:45 34 22.01
10/15/2026 17:45 37 22.02
10/15/2026 17:45 63 22.02
10/15/2026 17:45 100 22.02
10/15/2026 17:45 4 22.00
10/15/2026 17:44 4 22.00
10/15/2026 17:44 75 22.02
10/15/2026 17:43 62 22.00
10/15/2026 17:43 38 22.00
10/15/2026 17:43 8 22.00
10/15/2026 17:43 4 22.00
10/15/2026 17:41 30 22.03
10/15/2026 17:41 47 22.04
10/15/2026 17:41 60 22.04
10/15/2026 17:41 9 22.04
10/15/2026 17:41 100 22.04
10/15/2026 17:41 2 22.05
10/15/2026 17:41 2 22.05
10/15/2026 17:41 23 22.05
10/15/2026 17:39 7 22.01
10/15/2026 17:38 60 22.01
10/15/2026 17:38 100 22.02
10/15/2026 17:38 3 22.03
10/15/2026 17:38 4 22.02
10/15/2026 17:38 26 22.00
10/15/2026 17:38 51 21.99
10/15/2026 17:38 2 21.97
10/15/2026 17:36 2 21.95
10/15/2026 17:36 100 21.95
10/15/2026 17:35 100 21.94
10/15/2026 17:35 126 21.94
10/15/2026 17:35 25 21.94
10/15/2026 17:35 75 21.94
10/15/2026 17:35 24 21.94
10/15/2026 17:35 2 21.94
10/15/2026 17:35 48 21.94
10/15/2026 17:35 2 21.94
10/15/2026 17:30 2 21.92
10/15/2026 17:30 100 21.915
10/15/2026 17:30 100 21.93
10/15/2026 17:30 38 21.93
10/15/2026 17:30 2 21.93
10/15/2026 17:30 100 21.925
10/15/2026 17:30 50 21.93
10/15/2026 17:30 17 21.95
10/15/2026 17:30 100 21.95
10/15/2026 17:30 10 21.95
10/15/2026 17:29 100 21.97
10/15/2026 17:29 100 21.97
10/15/2026 17:27 100 21.96
10/15/2026 17:27 100 21.96
10/15/2026 17:27 24 21.96
10/15/2026 17:27 76 21.96
10/15/2026 17:27 21 21.97
10/15/2026 17:27 24 21.98
10/15/2026 17:27 100 21.98
10/15/2026 17:26 52 21.97
10/15/2026 17:26 20 21.96
10/15/2026 17:26 41 21.92
10/15/2026 17:26 80 21.92
10/15/2026 17:26 20 21.92
10/15/2026 17:24 1 21.90
10/15/2026 17:24 7 21.91
10/15/2026 17:23 24 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 38 21.925
10/15/2026 17:23 100 21.925
10/15/2026 17:23 100 21.925
10/15/2026 17:22 100 21.92
10/15/2026 17:22 1 21.92
10/15/2026 17:22 100 21.905
10/15/2026 17:21 100 21.90
10/15/2026 17:21 20 21.92
10/15/2026 17:21 100 21.92
10/15/2026 17:21 99 21.92
10/15/2026 17:21 1 21.92
10/15/2026 17:21 100 21.92
10/15/2026 17:21 94 21.92
10/15/2026 17:21 100 21.92
10/15/2026 17:21 50 21.94
10/15/2026 17:21 24 21.94
10/15/2026 17:21 14 21.94
10/15/2026 17:21 24 21.94
10/15/2026 17:21 38 21.94
10/15/2026 17:21 38 21.94
10/15/2026 17:20 100 21.90
10/15/2026 17:19 5 21.87
10/15/2026 17:19 6 21.88
10/15/2026 17:19 100 21.89
10/15/2026 17:19 100 21.89
10/15/2026 17:19 100 21.89
10/15/2026 17:19 100 21.89
10/15/2026 17:19 100 21.915
10/15/2026 17:16 100 21.91
10/15/2026 17:16 100 21.91
10/15/2026 17:16 100 21.92
10/15/2026 17:16 64 21.92
10/15/2026 17:16 100 21.91
10/15/2026 17:16 4 21.92
10/15/2026 17:15 38 21.94
10/15/2026 17:15 24 21.935
10/15/2026 17:15 38 21.935
10/15/2026 17:15 38 21.935
10/15/2026 17:15 100 21.94
10/15/2026 17:15 200 21.94
10/15/2026 17:15 100 21.95
10/15/2026 17:15 100 21.94
10/15/2026 17:15 100 21.94
10/15/2026 17:15 48 21.96
10/15/2026 17:15 100 21.95
10/15/2026 17:15 100 21.95
10/15/2026 17:15 300 21.95
10/15/2026 17:15 32 21.96
10/15/2026 17:15 88 21.95
10/15/2026 17:15 12 21.95
10/15/2026 17:15 88 21.95
10/15/2026 17:15 100 21.95
10/15/2026 17:15 100 21.94
10/15/2026 17:14 6 21.92
10/15/2026 17:14 100 21.94
10/15/2026 17:14 38 21.93
10/15/2026 17:14 100 21.95
10/15/2026 17:14 100 21.95
10/15/2026 17:14 28 21.96
10/15/2026 17:14 10 21.96
10/15/2026 17:14 36 21.96
10/15/2026 17:14 100 21.96
10/15/2026 17:14 100 21.96
10/15/2026 17:14 36 21.97
10/15/2026 17:13 24 22.00
10/15/2026 17:13 76 22.00
10/15/2026 17:13 2 22.00
10/15/2026 17:13 24 22.01
10/15/2026 17:13 76 22.01
10/15/2026 17:13 131 22.00
10/15/2026 17:13 168 22.00
10/15/2026 17:13 1 22.00
10/15/2026 17:13 100 22.01
10/15/2026 17:13 78 22.00
10/15/2026 17:13 200 22.00
10/15/2026 17:13 134 22.00
10/15/2026 17:13 38 22.01
10/15/2026 17:13 38 22.01
10/15/2026 17:13 300 22.01
10/15/2026 17:13 19 22.01
10/15/2026 17:13 31 22.01
10/15/2026 17:13 34 22.01
10/15/2026 17:13 66 22.01
10/15/2026 17:13 2 22.01
10/15/2026 17:13 100 22.01
10/15/2026 17:13 50 22.01
10/15/2026 17:13 2 22.01
10/15/2026 17:13 4 22.01
10/15/2026 17:13 2 22.02
10/15/2026 17:13 20 22.04
10/15/2026 17:13 6 22.035
10/15/2026 17:12 100 22.03
10/15/2026 17:12 38 22.03
10/15/2026 17:12 38 22.03
10/15/2026 17:12 38 22.03
10/15/2026 17:12 38 22.03
10/15/2026 17:12 38 22.03
10/15/2026 17:12 38 22.03
10/15/2026 17:12 100 22.03
10/15/2026 17:12 100 22.03
10/15/2026 17:12 100 22.03
10/15/2026 17:12 100 22.03
10/15/2026 17:12 100 22.04
10/15/2026 17:12 11 22.05
10/15/2026 17:12 100 22.05
10/15/2026 17:12 44 22.05
10/15/2026 17:12 7 22.04
10/15/2026 17:12 84 22.04
10/15/2026 17:12 64 22.02
10/15/2026 17:12 65 22.02
10/15/2026 17:12 100 21.995
10/15/2026 17:11 100 22.00
10/15/2026 17:11 100 21.995
10/15/2026 17:10 38 22.01
10/15/2026 17:10 100 22.01
10/15/2026 17:10 14 22.02
10/15/2026 17:10 10 22.02
10/15/2026 17:10 5 22.02
10/15/2026 17:10 15 22.045
10/15/2026 17:10 22 22.00
10/15/2026 17:10 65 22.00
10/15/2026 17:10 38 21.99
10/15/2026 17:10 14 21.99
10/15/2026 17:10 100 21.97
10/15/2026 17:10 100 21.98
10/15/2026 17:10 2 21.99
10/15/2026 17:09 3 22.02
10/15/2026 17:09 100 22.06
10/15/2026 17:09 100 22.06
10/15/2026 17:09 40 22.06
10/15/2026 17:09 20 22.06
10/15/2026 17:09 100 22.06
10/15/2026 17:09 100 22.08
10/15/2026 17:09 140 22.08
10/15/2026 17:09 243 22.03
10/15/2026 17:09 19 22.03
10/15/2026 17:09 400 22.03
10/15/2026 17:09 100 22.03
10/15/2026 17:09 100 22.04
10/15/2026 17:09 29 22.04
10/15/2026 17:08 200 22.06
10/15/2026 17:08 100 22.06
10/15/2026 17:08 49 22.06
10/15/2026 17:08 36 22.06
10/15/2026 17:08 2 22.08
10/15/2026 17:08 21 22.08
10/15/2026 17:08 100 22.055
10/15/2026 17:08 72 22.05
10/15/2026 17:08 100 22.05
10/15/2026 17:08 22 22.04
10/15/2026 17:08 100 22.04
10/15/2026 17:08 70 22.02
10/15/2026 17:08 22 22.02
10/15/2026 17:08 7 22.02
10/15/2026 17:08 27 22.01
10/15/2026 17:07 1 21.99
10/15/2026 17:07 24 21.995
10/15/2026 17:07 38 21.995
10/15/2026 17:07 38 21.995
10/15/2026 17:07 38 21.99
10/15/2026 17:07 38 21.99
10/15/2026 17:07 38 21.99
10/15/2026 17:07 100 21.99
10/15/2026 17:07 65 22.01
10/15/2026 17:07 100 22.01
10/15/2026 17:07 100 22.01
10/15/2026 17:07 100 22.01
10/15/2026 17:07 65 22.01
10/15/2026 17:07 100 22.01
10/15/2026 17:07 100 22.03
10/15/2026 17:07 1 22.03
10/15/2026 17:07 1 22.04
10/15/2026 17:07 25 22.04
10/15/2026 17:06 28 22.03
10/15/2026 17:05 40 22.03
10/15/2026 17:05 18 22.03
10/15/2026 17:05 1 22.03
10/15/2026 17:05 9 22.03
10/15/2026 17:05 40 22.03
10/15/2026 17:05 300 22.045
10/15/2026 17:04 7 22.06
10/15/2026 17:04 100 22.05
10/15/2026 17:03 20 22.01
10/15/2026 17:03 60 22.01
10/15/2026 17:03 100 22.04
10/15/2026 17:03 40 22.04
10/15/2026 17:03 38 22.05
10/15/2026 17:03 100 22.05
10/15/2026 17:03 15 22.05
10/15/2026 17:03 22 22.06
10/15/2026 17:03 7 22.06
10/15/2026 17:03 29 22.055
10/15/2026 17:03 29 22.055
10/15/2026 17:03 29 22.055
10/15/2026 17:03 23 22.04
10/15/2026 17:02 60 22.04
10/15/2026 17:02 90 22.04
10/15/2026 17:02 100 22.04
10/15/2026 17:01 5 22.06
10/15/2026 17:01 6 22.06
10/15/2026 17:01 90 22.08
10/15/2026 17:01 100 22.08
10/15/2026 17:01 25 22.09
10/15/2026 17:01 100 22.09
10/15/2026 17:01 100 22.09
10/15/2026 17:01 14 22.09
10/15/2026 17:01 100 22.09
10/15/2026 17:01 38 22.11
10/15/2026 17:00 1 22.12
10/15/2026 17:00 32 22.12
10/15/2026 17:00 1 22.12
10/15/2026 17:00 22 22.12
10/15/2026 17:00 100 22.09
10/15/2026 17:00 90 22.09
10/15/2026 17:00 100 22.09
10/15/2026 17:00 123 22.09
10/15/2026 17:00 90 22.10
10/15/2026 17:00 270 22.09
10/15/2026 17:00 87 22.09
10/15/2026 17:00 13 22.09
10/15/2026 17:00 187 22.10
10/15/2026 17:00 123 22.10
10/15/2026 17:00 18 22.09
10/15/2026 17:00 100 22.09
10/15/2026 17:00 90 22.09
10/15/2026 17:00 100 22.10
10/15/2026 17:00 23 22.11
10/15/2026 17:00 100 22.11
10/15/2026 17:00 100 22.10
10/15/2026 17:00 90 22.10
10/15/2026 17:00 100 22.11
10/15/2026 17:00 113 22.10
10/15/2026 17:00 100 22.105
10/15/2026 17:00 100 22.10
10/15/2026 16:59 1 22.07
10/15/2026 16:59 100 22.07
10/15/2026 16:59 90 22.09
10/15/2026 16:59 6 22.09
10/15/2026 16:59 1 22.10
10/15/2026 16:55 100 22.05
10/15/2026 16:55 12 22.05
10/15/2026 16:55 190 22.05
10/15/2026 16:55 130 22.06
10/15/2026 16:55 117 22.06
10/15/2026 16:55 21 22.065
10/15/2026 16:55 88 22.055
10/15/2026 16:55 39 22.05
10/15/2026 16:55 100 22.05
10/15/2026 16:55 45 22.05
10/15/2026 16:55 30 22.05
10/15/2026 16:55 18 22.05
10/15/2026 16:55 1 22.05
10/15/2026 16:55 40 22.04
10/15/2026 16:55 40 22.04
10/15/2026 16:55 40 22.035
10/15/2026 16:55 39 22.03
10/15/2026 16:55 121 22.03
10/15/2026 16:55 52 22.02
10/15/2026 16:55 361 22.02
10/15/2026 16:55 1 22.02
10/15/2026 16:55 1 22.02
10/15/2026 16:55 1 22.02
10/15/2026 16:55 49 22.02
10/15/2026 16:55 30 22.02
10/15/2026 16:55 300 22.005
10/15/2026 16:55 34 22.00
10/15/2026 16:55 38 22.00
10/15/2026 16:55 2 22.005
10/15/2026 16:54 18 22.005
10/15/2026 16:54 24 22.00
10/15/2026 16:54 33 21.99
10/15/2026 16:54 100 21.99
10/15/2026 16:54 100 21.96
10/15/2026 16:52 10 21.94
10/15/2026 16:52 90 21.95
10/15/2026 16:52 60 21.96
10/15/2026 16:52 41 21.96
10/15/2026 16:52 90 21.96
10/15/2026 16:52 100 21.97
10/15/2026 16:52 117 21.97
10/15/2026 16:52 38 21.97
10/15/2026 16:52 200 21.98
10/15/2026 16:52 2 21.98
10/15/2026 16:52 7 21.96
10/15/2026 16:52 1 21.95
10/15/2026 16:52 1 21.95
10/15/2026 16:52 61 21.95
10/15/2026 16:52 7 21.95
10/15/2026 16:52 1 21.95
10/15/2026 16:52 1 21.95
10/15/2026 16:52 68 21.95
10/15/2026 16:52 40 21.95
10/15/2026 16:51 100 21.91
10/15/2026 16:50 79 21.90
10/15/2026 16:50 24 21.92
10/15/2026 16:50 24 21.92
10/15/2026 16:50 21 21.92
10/15/2026 16:50 71 21.92
10/15/2026 16:50 63 21.92
10/15/2026 16:50 38 21.93
10/15/2026 16:50 30 21.94
10/15/2026 16:50 300 21.93
10/15/2026 16:50 58 21.94
10/15/2026 16:50 24 21.945
10/15/2026 16:50 100 21.945
10/15/2026 16:50 38 21.945
10/15/2026 16:50 38 21.945
10/15/2026 16:50 100 21.96
10/15/2026 16:50 300 21.96
10/15/2026 16:50 100 21.97
10/15/2026 16:50 100 21.97
10/15/2026 16:50 24 21.97
10/15/2026 16:50 100 21.98
10/15/2026 16:50 100 21.99
10/15/2026 16:50 24 22.00
10/15/2026 16:50 100 21.99
10/15/2026 16:50 24 21.99
10/15/2026 16:50 18 21.99
10/15/2026 16:50 85 21.98
10/15/2026 16:50 15 21.98
10/15/2026 16:50 100 21.98
10/15/2026 16:50 12 21.98
10/15/2026 16:50 100 21.96
10/15/2026 16:50 20 21.96
10/15/2026 16:50 24 21.945
10/15/2026 16:50 38 21.945
10/15/2026 16:50 38 21.945
10/15/2026 16:50 100 21.94
10/15/2026 16:50 100 21.925
10/15/2026 16:50 100 21.925
10/15/2026 16:50 100 21.925
10/15/2026 16:49 300 21.92
10/15/2026 16:49 100 21.92
10/15/2026 16:49 49 21.92
10/15/2026 16:49 33 21.92
10/15/2026 16:49 100 21.93
10/15/2026 16:49 100 21.93
10/15/2026 16:49 15 21.93
10/15/2026 16:49 100 21.92
10/15/2026 16:49 100 21.90
10/15/2026 16:49 22 21.90
10/15/2026 16:49 20 21.90
10/15/2026 16:49 100 21.90
10/15/2026 16:48 38 21.88
10/15/2026 16:48 38 21.88
10/15/2026 16:48 84 21.885
10/15/2026 16:48 48 21.88
10/15/2026 16:48 100 21.88
10/15/2026 16:48 648 21.87
10/15/2026 16:48 358 21.87
10/15/2026 16:48 358 21.87
10/15/2026 16:48 100 21.87
10/15/2026 16:48 300 21.87
10/15/2026 16:48 24 21.87
10/15/2026 16:48 156 21.87
10/15/2026 16:48 164 21.87
10/15/2026 16:48 136 21.87
10/15/2026 16:48 100 21.87
10/15/2026 16:48 100 21.88
10/15/2026 16:48 100 21.87
10/15/2026 16:47 1 21.83
10/15/2026 16:47 100 21.83
10/15/2026 16:46 59 21.85
10/15/2026 16:46 241 21.85
10/15/2026 16:46 373 21.85
10/15/2026 16:46 100 21.85
10/15/2026 16:46 90 21.85
10/15/2026 16:46 36 21.86
10/15/2026 16:46 82 21.87
10/15/2026 16:46 100 21.86
10/15/2026 16:46 100 21.87
10/15/2026 16:46 100 21.865
10/15/2026 16:46 27 21.87
10/15/2026 16:46 100 21.87
10/15/2026 16:46 53 21.87
10/15/2026 16:46 17 21.87
10/15/2026 16:46 30 21.87
10/15/2026 16:46 20 21.87
10/15/2026 16:46 100 21.86
10/15/2026 16:46 54 21.85
10/15/2026 16:46 100 21.85
10/15/2026 16:46 100 21.83
10/15/2026 16:46 59 21.83
10/15/2026 16:46 100 21.805
10/15/2026 16:46 178 21.82
10/15/2026 16:46 76 21.82
10/15/2026 16:46 100 21.82
10/15/2026 16:46 100 21.82
10/15/2026 16:46 100 21.83
10/15/2026 16:46 229 21.835
10/15/2026 16:46 268 21.835
10/15/2026 16:46 75 21.84
10/15/2026 16:46 100 21.84
10/15/2026 16:46 100 21.84
10/15/2026 16:45 93 21.85
10/15/2026 16:45 30 21.83
10/15/2026 16:45 7 21.83
10/15/2026 16:45 2 21.82
10/15/2026 16:45 2 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 28 21.82
10/15/2026 16:45 2 21.82
10/15/2026 16:45 2 21.82
10/15/2026 16:45 2 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 1 21.82
10/15/2026 16:45 32 21.82
10/15/2026 16:43 100 21.80
10/15/2026 16:43 100 21.80
10/15/2026 16:43 6 21.80
10/15/2026 16:43 100 21.82
10/15/2026 16:43 38 21.82
10/15/2026 16:43 100 21.82
10/15/2026 16:43 100 21.82
10/15/2026 16:43 100 21.83
10/15/2026 16:43 300 21.84
10/15/2026 16:43 100 21.84
10/15/2026 16:43 200 21.84
10/15/2026 16:43 43 21.84
10/15/2026 16:43 306 21.84
10/15/2026 16:43 172 21.84
10/15/2026 16:43 100 21.84
10/15/2026 16:43 40 21.84
10/15/2026 16:43 60 21.84
10/15/2026 16:43 6 21.85
10/15/2026 16:43 26 21.85
10/15/2026 16:43 9 21.85
10/15/2026 16:43 3 21.85
10/15/2026 16:43 166 21.86
10/15/2026 16:43 304 21.86
10/15/2026 16:43 172 21.86
10/15/2026 16:43 10 21.85
10/15/2026 16:43 100 21.85
10/15/2026 16:43 100 21.85
10/15/2026 16:43 100 21.86
10/15/2026 16:43 70 21.86
10/15/2026 16:43 34 21.86
10/15/2026 16:43 60 21.87
10/15/2026 16:43 60 21.87
10/15/2026 16:43 172 21.87
10/15/2026 16:43 128 21.88
10/15/2026 16:43 100 21.88
10/15/2026 16:43 33 21.87
10/15/2026 16:43 100 21.87
10/15/2026 16:43 100 21.87
10/15/2026 16:43 100 21.87
10/15/2026 16:43 600 21.88
10/15/2026 16:43 300 21.88
10/15/2026 16:43 60 21.88
10/15/2026 16:43 24 21.88
10/15/2026 16:43 7 21.88
10/15/2026 16:43 9 21.88
10/15/2026 16:43 84 21.88
10/15/2026 16:43 100 21.87
10/15/2026 16:43 100 21.83
10/15/2026 16:42 64 21.84
10/15/2026 16:42 100 21.84
10/15/2026 16:42 100 21.86
10/15/2026 16:42 5 21.86
10/15/2026 16:42 7 21.85
10/15/2026 16:42 100 21.84
10/15/2026 16:42 58 21.84
10/15/2026 16:42 24 21.84
10/15/2026 16:42 60 21.84
10/15/2026 16:42 100 21.82
10/15/2026 16:42 100 21.82
10/15/2026 16:41 100 21.81
10/15/2026 16:41 100 21.82
10/15/2026 16:41 3 21.81
10/15/2026 16:41 100 21.81
10/15/2026 16:41 61 21.82
10/15/2026 16:41 42 21.82
10/15/2026 16:41 32 21.835
10/15/2026 16:41 28 21.835
10/15/2026 16:41 12 21.835
10/15/2026 16:41 60 21.835
10/15/2026 16:41 100 21.83
10/15/2026 16:41 100 21.83
10/15/2026 16:41 52 21.83
10/15/2026 16:41 100 21.82
10/15/2026 16:40 24 21.80
10/15/2026 16:40 38 21.80
10/15/2026 16:40 38 21.80
10/15/2026 16:39 100 21.81
10/15/2026 16:39 100 21.81
10/15/2026 16:39 80 21.81
10/15/2026 16:39 45 21.81
10/15/2026 16:39 100 21.80
10/15/2026 16:39 100 21.79
10/15/2026 16:39 100 21.79
10/15/2026 16:39 31 21.78
10/15/2026 16:39 100 21.78
10/15/2026 16:39 57 21.78
10/15/2026 16:39 10 21.81
10/15/2026 16:39 18 21.81
10/15/2026 16:39 1 21.81
10/15/2026 16:38 38 21.77
10/15/2026 16:38 1 21.76
10/15/2026 16:38 1 21.76
10/15/2026 16:38 2 21.76
10/15/2026 16:38 1 21.76
10/15/2026 16:38 1 21.76
10/15/2026 16:38 1 21.76
10/15/2026 16:38 100 21.76
10/15/2026 16:38 100 21.76
10/15/2026 16:38 110 21.76
10/15/2026 16:38 38 21.76
10/15/2026 16:38 100 21.77
10/15/2026 16:38 100 21.78
10/15/2026 16:38 24 21.79
10/15/2026 16:38 76 21.79
10/15/2026 16:38 70 21.79
10/15/2026 16:38 8 21.80
10/15/2026 16:38 100 21.81
10/15/2026 16:38 60 21.81
10/15/2026 16:38 100 21.82
10/15/2026 16:38 100 21.83
10/15/2026 16:38 100 21.83
10/15/2026 16:38 25 21.83
10/15/2026 16:38 235 21.83
10/15/2026 16:38 37 21.83
10/15/2026 16:38 20 21.83
10/15/2026 16:38 30 21.82
10/15/2026 16:38 130 21.81
10/15/2026 16:38 30 21.81
10/15/2026 16:38 62 21.81
10/15/2026 16:38 30 21.81
10/15/2026 16:37 4 21.80
10/15/2026 16:36 2 21.76
10/15/2026 16:36 77 21.78
10/15/2026 16:36 60 21.78
10/15/2026 16:36 92 21.78
10/15/2026 16:36 100 21.78
10/15/2026 16:36 100 21.80
10/15/2026 16:36 100 21.79
10/15/2026 16:36 51 21.79
10/15/2026 16:36 49 21.79
10/15/2026 16:36 100 21.79
10/15/2026 16:36 51 21.78
10/15/2026 16:35 50 21.755
10/15/2026 16:32 38 21.73
10/15/2026 16:32 100 21.75
10/15/2026 16:32 12 21.77
10/15/2026 16:32 100 21.81
10/15/2026 16:32 70 21.81
10/15/2026 16:32 80 21.81
10/15/2026 16:32 100 21.83
10/15/2026 16:32 100 21.80
10/15/2026 16:32 100 21.80
10/15/2026 16:31 60 21.76
10/15/2026 16:31 100 21.77
10/15/2026 16:30 30 21.79
10/15/2026 16:30 76 21.79
10/15/2026 16:30 100 21.82
10/15/2026 16:28 100 21.76
10/15/2026 16:28 38 21.76
10/15/2026 16:28 38 21.76
10/15/2026 16:28 100 21.79
10/15/2026 16:28 106 21.80
10/15/2026 16:28 6 21.80
10/15/2026 16:28 100 21.80
10/15/2026 16:28 100 21.80
10/15/2026 16:28 200 21.82
10/15/2026 16:28 100 21.82
10/15/2026 16:28 100 21.84
10/15/2026 16:28 100 21.84
10/15/2026 16:28 100 21.84
10/15/2026 16:28 30 21.84
10/15/2026 16:28 139 21.82
10/15/2026 16:28 100 21.79
10/15/2026 16:28 300 21.79
10/15/2026 16:28 100 21.79
10/15/2026 16:28 33 21.79
10/15/2026 16:27 100 21.76
10/15/2026 16:27 10 21.76
10/15/2026 16:27 24 21.77
10/15/2026 16:27 38 21.77
10/15/2026 16:27 38 21.77
10/15/2026 16:26 10 21.80
10/15/2026 16:26 100 21.80
10/15/2026 16:26 100 21.80
10/15/2026 16:26 100 21.80
10/15/2026 16:26 100 21.81
10/15/2026 16:26 80 21.79
10/15/2026 16:26 43 21.79
10/15/2026 16:26 2 21.77
10/15/2026 16:24 4 21.77
10/15/2026 16:22 100 21.74
10/15/2026 16:22 100 21.74
10/15/2026 16:22 1 21.74
10/15/2026 16:22 7 21.75
10/15/2026 16:22 252 21.765
10/15/2026 16:22 111 21.77
10/15/2026 16:22 2 21.78
10/15/2026 16:22 100 21.79
10/15/2026 16:22 91 21.78
10/15/2026 16:22 200 21.78
10/15/2026 16:22 100 21.80
10/15/2026 16:22 100 21.81
10/15/2026 16:22 100 21.81
10/15/2026 16:22 60 21.81
10/15/2026 16:22 100 21.81
10/15/2026 16:22 100 21.81
10/15/2026 16:22 35 21.81
10/15/2026 16:22 100 21.81
10/15/2026 16:22 100 21.82
10/15/2026 16:22 100 21.82
10/15/2026 16:22 17 21.82
10/15/2026 16:22 13 21.82
10/15/2026 16:22 100 21.82
10/15/2026 16:22 100 21.82
10/15/2026 16:22 41 21.83
10/15/2026 16:22 15 21.83
10/15/2026 16:22 10 21.83
10/15/2026 16:22 57 21.83
10/15/2026 16:22 33 21.83
10/15/2026 16:22 33 21.83
10/15/2026 16:22 1 21.83
10/15/2026 16:22 46 21.83
10/15/2026 16:21 28 21.85
10/15/2026 16:19 4 21.855
10/15/2026 16:19 100 21.855
10/15/2026 16:19 100 21.85
10/15/2026 16:19 100 21.84
10/15/2026 16:19 10 21.84
10/15/2026 16:19 100 21.84
10/15/2026 16:19 62 21.85
10/15/2026 16:19 38 21.85
10/15/2026 16:19 300 21.85
10/15/2026 16:19 45 21.84
10/15/2026 16:18 40 21.82
10/15/2026 16:18 100 21.84
10/15/2026 16:18 100 21.83
10/15/2026 16:18 100 21.82
10/15/2026 16:18 48 21.81
10/15/2026 16:18 26 21.80
10/15/2026 16:18 74 21.80
10/15/2026 16:18 221 21.80
10/15/2026 16:18 38 21.79
10/15/2026 16:18 100 21.80
10/15/2026 16:18 30 21.80
10/15/2026 16:18 2 21.79
10/15/2026 16:18 100 21.77
10/15/2026 16:17 100 21.72
10/15/2026 16:17 38 21.73
10/15/2026 16:17 300 21.75
10/15/2026 16:16 38 21.725
10/15/2026 16:15 40 21.73
10/15/2026 16:15 21 21.74
10/15/2026 16:15 5 21.74
10/15/2026 16:15 15 21.74
10/15/2026 16:15 10 21.76
10/15/2026 16:15 13 21.76
10/15/2026 16:15 24 21.76
10/15/2026 16:15 9 21.76
10/15/2026 16:15 67 21.76
10/15/2026 16:15 31 21.76
10/15/2026 16:15 54 21.77
10/15/2026 16:15 100 21.77
10/15/2026 16:15 100 21.78
10/15/2026 16:14 10 21.78
10/15/2026 16:14 100 21.80
10/15/2026 16:14 93 21.80
10/15/2026 16:14 100 21.81
10/15/2026 16:14 200 21.80
10/15/2026 16:14 100 21.79
10/15/2026 16:14 100 21.77
10/15/2026 16:14 11 21.77
10/15/2026 16:14 18 21.77
10/15/2026 16:14 10 21.77
10/15/2026 16:14 24 21.77
10/15/2026 16:13 100 21.79
10/15/2026 16:12 88 21.78
10/15/2026 16:12 35 21.78
10/15/2026 16:12 100 21.78
10/15/2026 16:12 50 21.79
10/15/2026 16:12 62 21.79
10/15/2026 16:12 38 21.79
10/15/2026 16:12 1 21.79
10/15/2026 16:12 200 21.79
10/15/2026 16:12 60 21.79
10/15/2026 16:12 4 21.78
10/15/2026 16:12 23 21.775
10/15/2026 16:12 1 21.76
10/15/2026 16:11 38 21.72
10/15/2026 16:11 41 21.75
10/15/2026 16:11 39 21.75
10/15/2026 16:11 39 21.75
10/15/2026 16:11 100 21.75
10/15/2026 16:11 31 21.75
10/15/2026 16:11 400 21.75
10/15/2026 16:11 100 21.75
10/15/2026 16:11 100 21.75
10/15/2026 16:11 38 21.76
10/15/2026 16:11 1 21.76
10/15/2026 16:10 45 21.785
10/15/2026 16:10 38 21.78
10/15/2026 16:10 14 21.79
10/15/2026 16:10 42 21.79
10/15/2026 16:10 100 21.79
10/15/2026 16:10 33 21.79
10/15/2026 16:10 4 21.79
10/15/2026 16:10 100 21.80
10/15/2026 16:10 6 21.81
10/15/2026 16:10 94 21.81
10/15/2026 16:10 100 21.82
10/15/2026 16:10 200 21.82
10/15/2026 16:10 100 21.81
10/15/2026 16:10 100 21.82
10/15/2026 16:09 24 21.83
10/15/2026 16:09 8 21.83
10/15/2026 16:09 4 21.83
10/15/2026 16:09 29 21.86
10/15/2026 16:09 6 21.845
10/15/2026 16:09 18 21.845
10/15/2026 16:09 100 21.85
10/15/2026 16:08 100 21.87
10/15/2026 16:08 100 21.88
10/15/2026 16:08 100 21.88
10/15/2026 16:08 100 21.90
10/15/2026 16:08 10 21.90
10/15/2026 16:08 87 21.90
10/15/2026 16:08 30 21.90
10/15/2026 16:08 16 21.91
10/15/2026 16:07 99 21.91
10/15/2026 16:07 24 21.87
10/15/2026 16:07 38 21.875
10/15/2026 16:07 38 21.875
10/15/2026 16:07 17 21.88
10/15/2026 16:06 30 21.90
10/15/2026 16:06 100 21.90
10/15/2026 16:06 5 21.91
10/15/2026 16:06 100 21.91
10/15/2026 16:06 13 21.92
10/15/2026 16:06 80 21.92
10/15/2026 16:06 26 21.92
10/15/2026 16:06 81 21.92
10/15/2026 16:06 19 21.92
10/15/2026 16:06 100 21.93
10/15/2026 16:06 100 21.93
10/15/2026 16:05 38 21.95
10/15/2026 16:05 100 21.95
10/15/2026 16:05 100 21.95
10/15/2026 16:05 100 21.94
10/15/2026 16:05 300 21.94
10/15/2026 16:05 5 21.93
10/15/2026 16:05 5 21.93
10/15/2026 16:05 2 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 3 21.94
10/15/2026 16:05 2 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 2 21.94
10/15/2026 16:05 49 21.94
10/15/2026 16:05 61 21.94
10/15/2026 16:05 30 21.94
10/15/2026 16:05 10 21.94
10/15/2026 16:05 37 21.94
10/15/2026 16:05 2 21.94
10/15/2026 16:05 5 21.94
10/15/2026 16:05 3 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 2 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 4 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 3 21.94
10/15/2026 16:05 10 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 3 21.94
10/15/2026 16:05 1 21.94
10/15/2026 16:05 2 21.94
10/15/2026 16:05 60 21.94
10/15/2026 16:05 40 21.94
10/15/2026 16:05 77 21.94
10/15/2026 16:05 573 21.94
10/15/2026 16:05 59 21.94
10/15/2026 16:05 100 21.95
10/15/2026 16:04 100 21.97
10/15/2026 16:04 38 21.95
10/15/2026 16:04 100 21.96
10/15/2026 16:04 100 21.94
10/15/2026 16:04 498 21.93
10/15/2026 16:04 9 21.93
10/15/2026 16:04 544 21.93
10/15/2026 16:04 429 21.93
10/15/2026 16:04 89 21.93
10/15/2026 16:04 100 21.93
10/15/2026 16:04 100 21.92
10/15/2026 16:04 100 21.92
10/15/2026 16:04 100 21.92
10/15/2026 16:04 162 21.93
10/15/2026 16:04 100 21.93
10/15/2026 16:04 68 21.94
10/15/2026 16:04 19 21.94
10/15/2026 16:04 100 21.93
10/15/2026 16:04 100 21.94
10/15/2026 16:04 89 21.94
10/15/2026 16:04 100 21.94
10/15/2026 16:04 100 21.94
10/15/2026 16:04 100 21.94
10/15/2026 16:04 100 21.92
10/15/2026 16:04 1 21.93
10/15/2026 16:04 1 21.93
10/15/2026 16:04 223 21.93
10/15/2026 16:04 52 21.94
10/15/2026 16:04 100 21.94
10/15/2026 16:04 100 21.94
10/15/2026 16:04 40 21.94
10/15/2026 16:04 9 21.93
10/15/2026 16:04 691 21.93
10/15/2026 16:04 293 21.93
10/15/2026 16:04 115 21.93
10/15/2026 16:04 138 21.93
10/15/2026 16:04 100 21.94
10/15/2026 16:04 100 21.94
10/15/2026 16:04 100 21.95
10/15/2026 16:04 100 21.955
10/15/2026 16:04 300 21.955
10/15/2026 16:04 10 21.97
10/15/2026 16:04 9 21.97
10/15/2026 16:04 691 21.97
10/15/2026 16:04 2 21.99
10/15/2026 16:04 7 21.99
10/15/2026 16:04 2 21.99
10/15/2026 16:04 45 21.985
10/15/2026 16:04 2 21.985
10/15/2026 16:04 46 21.985
10/15/2026 16:04 100 21.98
10/15/2026 16:04 2 21.975
10/15/2026 16:04 100 21.95
10/15/2026 16:04 6 21.96
10/15/2026 16:04 39 21.95
10/15/2026 16:04 140 21.95
10/15/2026 16:04 100 21.94
10/15/2026 16:04 30 21.94
10/15/2026 16:04 100 21.93
10/15/2026 16:04 539 21.92
10/15/2026 16:04 100 21.92
10/15/2026 16:04 61 21.92
10/15/2026 16:04 239 21.92
10/15/2026 16:04 130 21.92
10/15/2026 16:04 39 21.92
10/15/2026 16:04 100 21.92
10/15/2026 16:04 231 21.92
10/15/2026 16:04 39 21.92
10/15/2026 16:04 38 21.92
10/15/2026 16:04 371 21.92
10/15/2026 16:04 121 21.92
10/15/2026 16:04 300 21.915
10/15/2026 16:04 130 21.92
10/15/2026 16:04 241 21.92
10/15/2026 16:04 54 21.92
10/15/2026 16:04 310 21.92
10/15/2026 16:04 54 21.92
10/15/2026 16:04 436 21.92
10/15/2026 16:04 210 21.92
10/15/2026 16:04 322 21.92
10/15/2026 16:04 167 21.92
10/15/2026 16:04 1 21.92
10/15/2026 16:04 124 21.92
10/15/2026 16:04 64 21.92
10/15/2026 16:04 436 21.92
10/15/2026 16:04 100 21.92
10/15/2026 16:04 76 21.92
10/15/2026 16:04 124 21.92
10/15/2026 16:04 39 21.92
10/15/2026 16:04 39 21.92
10/15/2026 16:04 61 21.92
10/15/2026 16:04 175 21.92
10/15/2026 16:04 61 21.92
10/15/2026 16:04 184 21.92
10/15/2026 16:04 61 21.92
10/15/2026 16:04 61 21.92
10/15/2026 16:04 86 21.90
10/15/2026 16:04 200 21.90
10/15/2026 16:04 100 21.90
10/15/2026 16:04 2 21.92
10/15/2026 16:04 4 21.92
10/15/2026 16:04 100 21.90
10/15/2026 16:04 100 21.90
10/15/2026 16:04 214 21.90
10/15/2026 16:04 100 21.89
10/15/2026 16:04 38 21.89
10/15/2026 16:04 38 21.89
10/15/2026 16:04 10 21.87
10/15/2026 16:04 90 21.87
10/15/2026 16:04 100 21.86
10/15/2026 16:04 29 21.85
10/15/2026 16:04 12 21.85
10/15/2026 16:03 100 21.85
10/15/2026 16:03 100 21.85
10/15/2026 16:03 100 21.86
10/15/2026 16:03 51 21.875
10/15/2026 16:03 100 21.875
10/15/2026 16:03 12 21.86
10/15/2026 16:03 100 21.86
10/15/2026 16:03 100 21.86
10/15/2026 16:03 100 21.85
10/15/2026 16:03 100 21.86
10/15/2026 16:02 38 21.86
10/15/2026 16:02 62 21.86
10/15/2026 16:02 100 21.89
10/15/2026 16:02 38 21.86
10/15/2026 16:02 100 21.85
10/15/2026 16:02 52 21.85
10/15/2026 16:02 148 21.86
10/15/2026 16:02 52 21.86
10/15/2026 16:02 18 21.86
10/15/2026 16:02 62 21.87
10/15/2026 16:02 8 21.87
10/15/2026 16:02 100 21.87
10/15/2026 16:02 10 21.87
10/15/2026 16:02 62 21.88
10/15/2026 16:02 38 21.88
10/15/2026 16:01 100 21.87
10/15/2026 16:01 38 21.87
10/15/2026 16:01 34 21.88
10/15/2026 16:01 38 21.88
10/15/2026 16:01 100 21.895
10/15/2026 16:01 30 21.88
10/15/2026 16:00 100 21.885
10/15/2026 16:00 9 21.87
10/15/2026 16:00 89 21.87
10/15/2026 16:00 26 21.87
10/15/2026 16:00 9 21.87
10/15/2026 16:00 65 21.87
10/15/2026 16:00 38 21.89
10/15/2026 16:00 38 21.90
10/15/2026 16:00 43 21.90
10/15/2026 16:00 38 21.90
10/15/2026 16:00 36 21.89
10/15/2026 16:00 38 21.84
10/15/2026 16:00 39 21.83
10/15/2026 16:00 1 21.855
10/15/2026 15:59 91 21.85
10/15/2026 15:59 9 21.85
10/15/2026 15:59 91 21.84
10/15/2026 15:59 9 21.84
10/15/2026 15:59 91 21.84
10/15/2026 15:59 9 21.84
10/15/2026 15:59 58 21.84
10/15/2026 15:59 58 21.83
10/15/2026 15:59 54 21.83
10/15/2026 15:59 4 21.82
10/15/2026 15:59 100 21.75
10/15/2026 15:59 100 21.75
10/15/2026 15:58 100 21.76
10/15/2026 15:58 100 21.76
10/15/2026 15:58 10 21.77
10/15/2026 15:58 100 21.77
10/15/2026 15:58 38 21.78
10/15/2026 15:58 38 21.805
10/15/2026 15:57 100 21.82
10/15/2026 15:57 100 21.82
10/15/2026 15:57 30 21.84
10/15/2026 15:57 15 21.84
10/15/2026 15:57 11 21.84
10/15/2026 15:57 10 21.84
10/15/2026 15:57 13 21.84
10/15/2026 15:57 10 21.84
10/15/2026 15:57 1 21.86
10/15/2026 15:56 5 21.89
10/15/2026 15:56 19 21.90
10/15/2026 15:56 100 21.90
10/15/2026 15:56 100 21.90
10/15/2026 15:56 100 21.90
10/15/2026 15:56 100 21.90
10/15/2026 15:56 100 21.90
10/15/2026 15:56 100 21.90
10/15/2026 15:56 98 21.91
10/15/2026 15:56 2 21.90
10/15/2026 15:56 4 21.86
10/15/2026 15:56 30 21.86
10/15/2026 15:56 26 21.83
10/15/2026 15:56 38 21.83
10/15/2026 15:56 38 21.83
10/15/2026 15:56 38 21.83
10/15/2026 15:56 46 21.82
10/15/2026 15:55 38 21.79
10/15/2026 15:55 38 21.79
10/15/2026 15:55 4 21.765
10/15/2026 15:54 100 21.77
10/15/2026 15:54 100 21.77
10/15/2026 15:54 100 21.78
10/15/2026 15:54 100 21.79
10/15/2026 15:54 38 21.805
10/15/2026 15:54 38 21.805
10/15/2026 15:54 100 21.805
10/15/2026 15:54 100 21.805
10/15/2026 15:54 100 21.805
10/15/2026 15:54 100 21.805
10/15/2026 15:54 100 21.795
10/15/2026 15:54 300 21.78
10/15/2026 15:54 200 21.76
10/15/2026 15:54 100 21.76
10/15/2026 15:54 100 21.76
10/15/2026 15:54 100 21.78
10/15/2026 15:54 100 21.78
10/15/2026 15:54 200 21.795
10/15/2026 15:54 100 21.795
10/15/2026 15:53 100 21.80
10/15/2026 15:53 100 21.80
10/15/2026 15:53 100 21.82
10/15/2026 15:53 87 21.82
10/15/2026 15:53 13 21.82
10/15/2026 15:53 80 21.84
10/15/2026 15:53 60 21.84
10/15/2026 15:53 92 21.84
10/15/2026 15:53 8 21.84
10/15/2026 15:53 8 21.84
10/15/2026 15:53 92 21.84
10/15/2026 15:53 100 21.86
10/15/2026 15:53 100 21.89
10/15/2026 15:53 42 21.86
10/15/2026 15:52 100 21.82
10/15/2026 15:52 5 21.82
10/15/2026 15:52 25 21.83
10/15/2026 15:52 100 21.835
10/15/2026 15:52 75 21.83
10/15/2026 15:52 100 21.84
10/15/2026 15:52 100 21.84
10/15/2026 15:52 61 21.86
10/15/2026 15:52 100 21.85
10/15/2026 15:52 31 21.85
10/15/2026 15:52 69 21.85
10/15/2026 15:52 37 21.85
10/15/2026 15:52 7 21.85
10/15/2026 15:52 56 21.85
10/15/2026 15:52 100 21.87
10/15/2026 15:52 100 21.86
10/15/2026 15:52 100 21.86
10/15/2026 15:52 100 21.87
10/15/2026 15:52 100 21.87
10/15/2026 15:52 24 21.89
10/15/2026 15:52 38 21.89
10/15/2026 15:52 38 21.89
10/15/2026 15:52 100 21.89
10/15/2026 15:51 224 21.88
10/15/2026 15:51 76 21.88
10/15/2026 15:51 100 21.88
10/15/2026 15:51 51 21.89
10/15/2026 15:51 9 21.89
10/15/2026 15:51 100 21.89
10/15/2026 15:51 15 21.86
10/15/2026 15:51 13 21.86
10/15/2026 15:51 72 21.86
10/15/2026 15:51 28 21.87
10/15/2026 15:51 30 21.88
10/15/2026 15:50 100 21.82
10/15/2026 15:50 7 21.84
10/15/2026 15:50 38 21.78
10/15/2026 15:50 24 21.77
10/15/2026 15:50 38 21.77
10/15/2026 15:50 38 21.77
10/15/2026 15:49 73 21.75
10/15/2026 15:49 28 21.76
10/15/2026 15:49 58 21.76
10/15/2026 15:49 100 21.76
10/15/2026 15:49 10 21.76
10/15/2026 15:49 100 21.77
10/15/2026 15:49 100 21.78
10/15/2026 15:47 100 21.84
10/15/2026 15:47 100 21.84
10/15/2026 15:47 25 21.80
10/15/2026 15:47 75 21.80
10/15/2026 15:47 7 21.825
10/15/2026 15:47 100 21.83
10/15/2026 15:47 200 21.83
10/15/2026 15:47 10 21.83
10/15/2026 15:47 100 21.84
10/15/2026 15:47 100 21.84
10/15/2026 15:46 100 21.85
10/15/2026 15:46 1 22.00
10/15/2026 15:46 4 21.99
10/15/2026 15:45 2 22.01
10/15/2026 15:45 51 21.96
10/15/2026 15:45 1 21.93
10/15/2026 15:45 1 21.93
10/15/2026 15:45 50 21.95
10/15/2026 15:45 100 21.94
10/15/2026 15:45 32 21.93
10/15/2026 15:45 17 21.91
10/15/2026 15:45 100 21.92
10/15/2026 15:45 100 21.93
10/15/2026 15:45 100 21.93
10/15/2026 15:45 100 21.93
10/15/2026 15:45 28 21.93
10/15/2026 15:45 34 21.93
10/15/2026 15:45 1305 21.93
10/15/2026 15:45 99 21.93
10/15/2026 15:45 446 21.93
10/15/2026 15:45 637 21.93
10/15/2026 15:45 29 21.93
10/15/2026 15:45 100 21.93
10/15/2026 15:45 85 21.92
10/15/2026 15:45 200 21.93
10/15/2026 15:45 66 21.94
10/15/2026 15:45 3 21.95
10/15/2026 15:45 63 21.95
10/15/2026 15:45 72 21.95
10/15/2026 15:45 40 21.92
10/15/2026 15:45 63 21.92
10/15/2026 15:45 28 21.92
10/15/2026 15:45 72 21.92
10/15/2026 15:45 200 21.90
10/15/2026 15:45 66 21.95
10/15/2026 15:45 300 21.90
10/15/2026 15:45 34 21.95
10/15/2026 15:45 500 21.90
10/15/2026 15:45 100 21.88
10/15/2026 15:45 100 21.88
10/15/2026 15:44 38 21.82
10/15/2026 15:44 38 21.82
10/15/2026 15:44 38 21.82
10/15/2026 15:44 43 21.81
10/15/2026 15:44 47 21.81
10/15/2026 15:44 110 21.86
10/15/2026 15:44 300 21.85
10/15/2026 15:44 90 21.84
10/15/2026 15:44 300 21.83
10/15/2026 15:44 49 21.81
10/15/2026 15:44 38 21.84
10/15/2026 15:44 9 21.84
10/15/2026 15:44 100 21.84
10/15/2026 15:44 63 21.84
10/15/2026 15:44 100 21.85
10/15/2026 15:44 500 21.91
10/15/2026 15:44 1100 21.90
10/15/2026 15:44 10 21.90
10/15/2026 15:44 10 21.88
10/15/2026 15:44 10 21.88
10/15/2026 15:44 38 21.88
10/15/2026 15:44 10 21.88
10/15/2026 15:44 20 21.88
10/15/2026 15:44 13 21.88
10/15/2026 15:44 37 21.83
10/15/2026 15:44 14 21.83
10/15/2026 15:44 100 21.82
10/15/2026 15:44 2 21.80
10/15/2026 15:43 4 21.76
10/15/2026 15:43 1 21.80
10/15/2026 15:43 1 21.80
10/15/2026 15:43 100 21.75
10/15/2026 15:43 100 21.76
10/15/2026 15:43 30 21.81
10/15/2026 15:43 100 21.76
10/15/2026 15:43 7 21.71
10/15/2026 15:43 2 21.71
10/15/2026 15:43 100 21.71
10/15/2026 15:43 10 21.71
10/15/2026 15:42 100 21.71
10/15/2026 15:42 100 21.71
10/15/2026 15:42 86 21.70
10/15/2026 15:42 82 21.70
10/15/2026 15:42 38 21.70
10/15/2026 15:42 38 21.70
10/15/2026 15:42 38 21.70
10/15/2026 15:42 18 21.70
10/15/2026 15:42 100 21.71
10/15/2026 15:42 27 21.71
10/15/2026 15:42 100 21.70
10/15/2026 15:42 82 21.70
10/15/2026 15:42 18 21.70
10/15/2026 15:42 100 21.63
10/15/2026 15:42 100 21.65
10/15/2026 15:42 75 21.67
10/15/2026 15:42 94 21.67
10/15/2026 15:42 400 21.67
10/15/2026 15:42 30 21.67
10/15/2026 15:42 100 21.67
10/15/2026 15:42 130 21.67
10/15/2026 15:42 170 21.67
10/15/2026 15:42 100 21.68
10/15/2026 15:42 100 21.72
10/15/2026 15:42 38 21.72
10/15/2026 15:41 96 21.715
10/15/2026 15:41 14 21.69
10/15/2026 15:41 10 21.69
10/15/2026 15:40 100 21.69
10/15/2026 15:40 100 21.69
10/15/2026 15:40 1 21.73
10/15/2026 15:40 1 21.74
10/15/2026 15:40 2 21.75
10/15/2026 15:40 2 21.72
10/15/2026 15:40 1 21.72
10/15/2026 15:40 1 21.69
10/15/2026 15:40 38 21.66
10/15/2026 15:40 84 21.66
10/15/2026 15:40 98 21.66
10/15/2026 15:40 2 21.66
10/15/2026 15:40 100 21.66
10/15/2026 15:40 100 21.66
10/15/2026 15:40 1 21.79
10/15/2026 15:40 18 21.82
10/15/2026 15:39 100 21.82
10/15/2026 15:39 23 21.82
10/15/2026 15:39 38 21.82
10/15/2026 15:39 38 21.82
10/15/2026 15:39 100 21.81
10/15/2026 15:39 100 21.81
10/15/2026 15:39 100 21.79
10/15/2026 15:39 100 21.81
10/15/2026 15:39 10 21.81
10/15/2026 15:39 90 21.81
10/15/2026 15:39 10 21.81
10/15/2026 15:39 98 21.81
10/15/2026 15:39 100 21.80
10/15/2026 15:39 2 21.81
10/15/2026 15:39 55 21.74
10/15/2026 15:39 100 21.74
10/15/2026 15:39 100 21.75
10/15/2026 15:39 190 21.79
10/15/2026 15:39 87 21.79
10/15/2026 15:39 1 21.79
10/15/2026 15:39 189 21.79
10/15/2026 15:39 102 21.79
10/15/2026 15:39 30 21.79
10/15/2026 15:39 5 21.81
10/15/2026 15:39 272 21.81
10/15/2026 15:38 328 21.81
10/15/2026 15:38 95 21.81
10/15/2026 15:38 35 21.905
10/15/2026 15:37 55 21.90
10/15/2026 15:37 67 21.80
10/15/2026 15:37 7 21.76
10/15/2026 15:37 30 21.76
10/15/2026 15:37 6 21.72
10/15/2026 15:37 60 21.73
10/15/2026 15:37 35 21.72
10/15/2026 15:37 100 21.72
10/15/2026 15:37 18 21.72
10/15/2026 15:37 22 21.72
10/15/2026 15:37 11 21.72
10/15/2026 15:37 59 21.72
10/15/2026 15:37 5 21.72
10/15/2026 15:37 11 21.72
10/15/2026 15:37 100 21.725
10/15/2026 15:37 100 21.74
10/15/2026 15:37 100 21.74
10/15/2026 15:37 6 21.70
10/15/2026 15:37 22 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 4 21.70
10/15/2026 15:37 5 21.70
10/15/2026 15:37 7 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 3 21.70
10/15/2026 15:37 71 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 209 21.70
10/15/2026 15:37 90 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 45 21.70
10/15/2026 15:37 91 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 39 21.70
10/15/2026 15:37 200 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 200 21.70
10/15/2026 15:37 200 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 765 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 88 21.70
10/15/2026 15:37 12 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 16 21.70
10/15/2026 15:37 40 21.70
10/15/2026 15:37 12 21.70
10/15/2026 15:37 88 21.70
10/15/2026 15:37 284 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.69
10/15/2026 15:37 11 21.69
10/15/2026 15:37 133 21.69
10/15/2026 15:37 67 21.69
10/15/2026 15:37 28 21.69
10/15/2026 15:37 67 21.69
10/15/2026 15:37 11 21.71
10/15/2026 15:37 5 21.69
10/15/2026 15:37 5 21.69
10/15/2026 15:37 100 21.69
10/15/2026 15:37 100 21.66
10/15/2026 15:37 72 21.66
10/15/2026 15:37 28 21.66
10/15/2026 15:37 28 21.66
10/15/2026 15:37 100 21.69
10/15/2026 15:37 72 21.73
10/15/2026 15:37 28 21.725
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.70
10/15/2026 15:37 100 21.71
10/15/2026 15:37 100 21.72
10/15/2026 15:37 66 21.71
10/15/2026 15:37 34 21.71
10/15/2026 15:37 66 21.71
10/15/2026 15:37 34 21.72
10/15/2026 15:37 99 21.72
10/15/2026 15:37 100 21.72
10/15/2026 15:37 99 21.72
10/15/2026 15:37 68 21.72
10/15/2026 15:37 100 21.74
10/15/2026 15:37 13 21.74
10/15/2026 15:37 3 21.74
10/15/2026 15:37 16 21.74
10/15/2026 15:37 84 21.74
10/15/2026 15:37 32 21.74
10/15/2026 15:37 84 21.74
10/15/2026 15:37 84 21.74
10/15/2026 15:37 114 21.74
10/15/2026 15:37 121 21.74
10/15/2026 15:37 46 21.76
10/15/2026 15:37 100 21.76
10/15/2026 15:37 100 21.79
10/15/2026 15:37 100 21.81
10/15/2026 15:37 1 21.94
10/15/2026 15:35 2 21.94
10/15/2026 15:35 100 21.93
10/15/2026 15:35 100 21.94
10/15/2026 15:34 32 21.93
10/15/2026 15:34 30 21.93
10/15/2026 15:33 100 21.955
10/15/2026 15:32 100 21.95
10/15/2026 15:32 85 21.95
10/15/2026 15:32 100 21.95
10/15/2026 15:32 46 21.95
10/15/2026 15:32 100 21.90
10/15/2026 15:32 55 21.90
10/15/2026 15:32 55 21.87
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 1 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 9 21.83
10/15/2026 15:32 44 21.86
10/15/2026 15:32 40 21.87
10/15/2026 15:32 86 21.87
10/15/2026 15:32 14 21.87
10/15/2026 15:32 100 21.88
10/15/2026 15:32 38 21.965
10/15/2026 15:32 8 21.97
10/15/2026 15:32 84 21.97
10/15/2026 15:32 16 21.97
10/15/2026 15:32 92 21.98
10/15/2026 15:32 8 21.98
10/15/2026 15:32 100 21.98
10/15/2026 15:32 100 22.03
10/15/2026 15:32 144 22.03
10/15/2026 15:32 100 21.96
10/15/2026 15:32 100 21.97
10/15/2026 15:32 100 22.04
10/15/2026 15:32 100 22.01
10/15/2026 15:32 37 22.03
10/15/2026 15:30 4 22.03
10/15/2026 15:30 8 22.02
10/15/2026 15:30 8 22.09
10/15/2026 15:30 1 21.99
10/15/2026 15:30 4 22.00
10/15/2026 15:30 5 22.00
10/15/2026 15:30 100 21.98
10/15/2026 15:30 150 21.98
10/15/2026 15:30 100 21.96
10/15/2026 15:30 38 21.94
10/15/2026 15:30 56144 21.93
10/15/2026 15:30 7 21.93
10/15/2026 15:12 1 22.43
10/15/2026 15:11 250 22.00
10/15/2026 15:11 1 21.96
10/15/2026 15:08 100 22.01
10/15/2026 15:08 1 21.86
10/15/2026 14:48 90 22.30
10/15/2026 14:48 49 22.30
10/15/2026 14:48 1 22.30
10/15/2026 14:46 1 22.21
10/15/2026 14:46 1 22.16
10/15/2026 14:43 1 21.93
10/15/2026 14:41 99 22.10
10/15/2026 14:41 1 22.10
10/15/2026 14:40 140 22.15
10/15/2026 14:40 250 22.15
10/15/2026 14:40 4 22.15
10/15/2026 14:40 250 22.15
10/15/2026 14:40 55 22.15
10/15/2026 14:40 55 22.15
10/15/2026 14:40 250 22.15
10/15/2026 13:49 1 22.06
10/15/2026 13:48 4 22.10
10/15/2026 13:48 250 22.10
10/15/2026 13:48 1 22.06
10/15/2026 13:38 164 22.20
10/15/2026 12:59 226 22.14
10/15/2026 12:50 2 22.07
10/15/2026 11:55 147 22.20
10/15/2026 11:55 117 22.17
10/15/2026 11:55 309 22.17
10/15/2026 11:54 3 22.10
10/15/2026 11:54 219 22.10
10/15/2026 11:54 95 22.10
10/15/2026 11:52 16 22.01
10/15/2026 11:52 100 22.00
10/15/2026 11:52 351 21.99
10/15/2026 11:52 455 21.97
10/15/2026 11:48 186 21.71
10/15/2026 11:48 185 21.76
10/15/2026 11:48 65 21.76
10/15/2026 11:48 137 21.70
10/15/2026 11:48 1 21.44
10/15/2026 11:48 10 21.38
10/15/2026 11:48 200 21.37
10/15/2026 10:10 1 21.25
10/15/2026 10:10 1 21.24
10/15/2026 10:09 1 21.24
10/15/2026 10:09 1 21.25
10/15/2026 10:09 1 21.72
10/15/2026 10:08 1 21.72
10/15/2026 10:08 1 21.69
10/15/2026 10:07 1 21.25
10/15/2026 10:07 1 21.25